ACQ Timestamp (Server Time in UTC), MessageID, Data Value For: TrueWind_Device-Message
2025-01-13T23:59:59.9649560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,258.26,8.93,57.8,60.9,27,204
2025-01-14T00:00:00.0430126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,258.26,8.93,57.8,60.9,27,204
2025-01-14T00:00:00.1055637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.1679973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.2305971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.2928859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.3710899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.4336509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.4961211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,259.02,8.93,57.8,60.9,27,205
2025-01-14T00:00:00.5583892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,258.94,8.992,57.6,60.9,27,205
2025-01-14T00:00:00.6211195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,258.94,8.992,57.6,60.9,27,205
2025-01-14T00:00:00.6992599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,259.09,8.992,57.6,61.1,27,205
2025-01-14T00:00:00.7617385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,258.33,8.992,57.6,61.1,27,204
2025-01-14T00:00:00.8242098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,258.33,8.992,57.6,61.1,27,204
2025-01-14T00:00:00.8866283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,258.33,8.992,57.6,61.1,27,204
2025-01-14T00:00:00.9490617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,258.33,8.992,57.6,61.1,27,204
2025-01-14T00:00:01.0273132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,258.33,8.992,57.6,61.1,27,204
2025-01-14T00:00:01.0897830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,258.33,8.992,57.6,61.1,27,204
2025-01-14T00:00:01.1522432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,259.09,8.992,57.6,61.1,27,205
2025-01-14T00:00:01.2147274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,259.09,8.992,57.6,61.1,27,205
2025-01-14T00:00:01.2771760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,259.09,8.992,57.6,61.1,27,205
2025-01-14T00:00:01.3551584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,259.29,8.992,57.6,61.1,28,205
2025-01-14T00:00:01.4176868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,259.29,8.992,57.6,61.1,28,205
2025-01-14T00:00:01.4802730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.52,8.981,58.6,61.1,28,205
2025-01-14T00:00:01.5428101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.52,8.981,58.6,61.1,28,205
2025-01-14T00:00:01.6053072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.52,8.981,58.6,61.1,28,205
2025-01-14T00:00:01.6834077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:01.7457732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:01.8083567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:01.8708589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:01.9332518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:01.9958286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.0739712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.1363625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.1987908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.2614603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.3238936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.4019186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.2,259.6,8.981,58.6,61.2,28,205
2025-01-14T00:00:02.4644936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,260.37,8.981,58.6,61.2,28,206
2025-01-14T00:00:02.5268634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.14,260.37,8.981,58.6,61.2,28,206
2025-01-14T00:00:02.5894892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,259.86,9.016,59.8,61.2,28,205
2025-01-14T00:00:02.6519390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:02.7301109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:02.7924904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:02.8550560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:02.9176278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:02.9798558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.23,260.78,9.016,59.8,61.4,28,206
2025-01-14T00:00:03.0581152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:03.1205810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.29,260.01,9.016,59.8,61.4,28,205
2025-01-14T00:00:03.1830668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,259.25,9.016,59.8,61.4,28,204
2025-01-14T00:00:03.2455933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,259.25,9.016,59.8,61.4,28,204
2025-01-14T00:00:03.3080875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,258.89,9.016,59.8,61.4,26,204
2025-01-14T00:00:03.3861778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,258.89,9.016,59.8,61.4,26,204
2025-01-14T00:00:03.4486918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,259.64,9.016,59.8,61.4,26,205
2025-01-14T00:00:03.5112704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.85,9.078,60.8,61.4,26,205
2025-01-14T00:00:03.5736772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.85,9.078,60.8,61.4,26,205
2025-01-14T00:00:03.6517312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:03.7142187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:03.7767988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:03.8391505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:03.9016905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:03.9640931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:04.0266406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:04.1045484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:04.1671841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:04.2297913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.4,9.078,60.8,61.8,26,204
2025-01-14T00:00:04.2922495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,259.21,9.078,60.8,61.8,25,204
2025-01-14T00:00:04.3546550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.73,9.078,60.8,61.8,25,202
2025-01-14T00:00:04.4328596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.73,9.078,60.8,61.8,25,202
2025-01-14T00:00:04.4953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.99,9.078,60.8,61.8,25,201
2025-01-14T00:00:04.5577252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.99,9.078,60.8,61.8,25,201
2025-01-14T00:00:04.6203524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.73,9.078,60.8,61.8,25,202
2025-01-14T00:00:04.6827562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.62,9.078,60.8,62,25,203
2025-01-14T00:00:04.7609234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.62,9.078,60.8,62,25,203
2025-01-14T00:00:04.8233459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.88,9.078,60.8,62,25,202
2025-01-14T00:00:04.8858116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,258.7,9.071,61.1,62,25,203
2025-01-14T00:00:04.9483855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,259.44,9.071,61.1,62,25,204
2025-01-14T00:00:05.0109121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,259.44,9.071,61.1,62,25,204
2025-01-14T00:00:05.0890080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.96,9.071,61.1,62,25,202
2025-01-14T00:00:05.1514578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.96,9.071,61.1,62,25,202
2025-01-14T00:00:05.2139662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,257.22,9.071,61.1,62,25,201
2025-01-14T00:00:05.2764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,257.22,9.071,61.1,62,25,201
2025-01-14T00:00:05.3389201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,257.39,9.071,61.1,62,26,201
2025-01-14T00:00:05.4169532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,257.39,9.071,61.1,62,26,201
2025-01-14T00:00:05.4794423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,257.39,9.071,61.1,62,26,201
2025-01-14T00:00:05.5419201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.13,9.071,61.1,62,26,202
2025-01-14T00:00:05.6045260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.13,9.071,61.1,62,26,202
2025-01-14T00:00:05.6669793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.36,9.071,61.1,62.3,26,202
2025-01-14T00:00:05.7451315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,259.11,9.071,61.1,62.3,26,203
2025-01-14T00:00:05.8075319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:05.8700572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:05.9325405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:05.9950260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:06.0731989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:06.1356445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:06.1981244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.31,9.017,60.8,62.3,26,202
2025-01-14T00:00:06.2606072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.06,9.017,60.8,62.3,26,203
2025-01-14T00:00:06.3230135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,258.87,9.017,60.8,62.3,25,203
2025-01-14T00:00:06.3856093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,259.62,9.017,60.8,62.3,25,204
2025-01-14T00:00:06.4636355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,259.62,9.017,60.8,62.3,25,204
2025-01-14T00:00:06.5262380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,259.62,9.017,60.8,62.3,25,204
2025-01-14T00:00:06.5886862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.53,8.989,60.4,62.3,25,204
2025-01-14T00:00:06.6511654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.76,8.989,60.4,62.6,25,204
2025-01-14T00:00:06.7135723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.76,8.989,60.4,62.6,25,204
2025-01-14T00:00:06.7917754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.76,8.989,60.4,62.6,25,204
2025-01-14T00:00:06.8541456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,259.01,8.989,60.4,62.6,25,203
2025-01-14T00:00:06.9166952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,259.01,8.989,60.4,62.6,25,203
2025-01-14T00:00:06.9792284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,259.01,8.989,60.4,62.6,25,203
2025-01-14T00:00:07.0476143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,259.01,8.989,60.4,62.6,25,203
2025-01-14T00:00:07.1198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,259.01,8.989,60.4,62.6,25,203
2025-01-14T00:00:07.1822272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.27,8.989,60.4,62.6,25,202
2025-01-14T00:00:07.2446967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.27,8.989,60.4,62.6,25,202
2025-01-14T00:00:07.3072689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,258.45,8.989,60.4,62.6,26,202
2025-01-14T00:00:07.3696024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,258.45,8.989,60.4,62.6,26,202
2025-01-14T00:00:07.4479193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,258.45,8.989,60.4,62.6,26,202
2025-01-14T00:00:07.5103049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,258.39,9.002,60.2,62.6,26,202
2025-01-14T00:00:07.5728018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,258.39,9.002,60.2,62.6,26,202
2025-01-14T00:00:07.6509997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,258.47,9.002,60.2,62.7,26,202
2025-01-14T00:00:07.6978196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,258.47,9.002,60.2,62.7,26,202
2025-01-14T00:00:07.7759427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,258.47,9.002,60.2,62.7,26,202
2025-01-14T00:00:07.8384794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.72,9.002,60.2,62.7,26,201
2025-01-14T00:00:07.9008237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.72,9.002,60.2,62.7,26,201
2025-01-14T00:00:07.9633631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.72,9.002,60.2,62.7,26,201
2025-01-14T00:00:08.0258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.72,9.002,60.2,62.7,26,201
2025-01-14T00:00:08.1039484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.72,9.002,60.2,62.7,26,201
2025-01-14T00:00:08.1664693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.72,9.002,60.2,62.7,26,201
2025-01-14T00:00:08.2289239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,256.97,9.002,60.2,62.7,26,200
2025-01-14T00:00:08.2914037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,256.22,9.002,60.2,62.7,26,199
2025-01-14T00:00:08.3539448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,256.22,9.002,60.2,62.7,26,199
2025-01-14T00:00:08.4320002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,256.22,9.002,60.2,62.7,26,199
2025-01-14T00:00:08.4945454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,256.22,9.002,60.2,62.7,26,199
2025-01-14T00:00:08.5569280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:08.6195348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:08.6820034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:08.7444643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,255.49,8.963,60.2,62.7,26,198
2025-01-14T00:00:08.8133570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:08.8758294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:08.9539880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:09.0165865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:09.0789688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:09.1414464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:09.2038388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:09.2696231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.24,8.963,60.2,62.7,26,199
2025-01-14T00:00:09.3366566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,255.33,8.963,60.2,62.7,25,198
2025-01-14T00:00:09.4148470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,255.33,8.963,60.2,62.7,25,198
2025-01-14T00:00:09.4773670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,255.34,8.874,60.1,62.7,25,198
2025-01-14T00:00:09.5423957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.6,8.874,60.1,62.7,25,197
2025-01-14T00:00:09.6049212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.6,8.874,60.1,62.7,25,197
2025-01-14T00:00:09.6674151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.6,8.874,60.1,62.7,25,197
2025-01-14T00:00:09.7298137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.6,8.874,60.1,62.7,25,197
2025-01-14T00:00:09.7923541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:09.8704766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:09.9328469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:09.9984545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.0579728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.1241567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.1865318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.2646499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.3272152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.3896108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.4521605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.11,8.874,60.1,62.7,25,195
2025-01-14T00:00:10.5146891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,253,8.83,59.6,62.7,25,195
2025-01-14T00:00:10.5927581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:10.6553254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:10.7176749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:10.7802728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:10.8427665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:10.9207513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:10.9833009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:11.0456952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.49,8.83,59.6,62.7,25,197
2025-01-14T00:00:11.1082088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.24,8.83,59.6,62.7,25,198
2025-01-14T00:00:11.1707978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,255.98,8.83,59.6,62.7,25,199
2025-01-14T00:00:11.2489089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,255.98,8.83,59.6,62.7,25,199
2025-01-14T00:00:11.3114573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,255.98,8.83,59.6,62.7,25,199
2025-01-14T00:00:11.3738736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,255.98,8.83,59.6,62.7,25,199
2025-01-14T00:00:11.4363780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,255.98,8.83,59.6,62.7,25,199
2025-01-14T00:00:11.4987895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,254.95,8.838,58.5,62.7,25,198
2025-01-14T00:00:11.5613962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,254.95,8.838,58.5,62.7,25,198
2025-01-14T00:00:11.6550827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,255.7,8.838,58.5,62.7,25,199
2025-01-14T00:00:11.7018695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,255.7,8.838,58.5,62.7,25,199
2025-01-14T00:00:11.7644517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.19,8.838,58.5,62.7,25,201
2025-01-14T00:00:11.8268517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.19,8.838,58.5,62.7,25,201
2025-01-14T00:00:11.8894608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.19,8.838,58.5,62.7,25,201
2025-01-14T00:00:11.9675320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,256.45,8.838,58.5,62.7,25,200
2025-01-14T00:00:12.0298709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,255.7,8.838,58.5,62.7,25,199
2025-01-14T00:00:12.0923889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,255.7,8.838,58.5,62.7,25,199
2025-01-14T00:00:12.1550099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,255.7,8.838,58.5,62.7,25,199
2025-01-14T00:00:12.2173117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.19,8.838,58.5,62.7,25,201
2025-01-14T00:00:12.2955233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,257.94,8.838,58.5,62.7,25,202
2025-01-14T00:00:12.3580738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,257.94,8.838,58.5,62.7,25,202
2025-01-14T00:00:12.4204268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.69,8.838,58.5,62.7,25,203
2025-01-14T00:00:12.4829840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259.44,8.838,58.5,62.7,25,204
2025-01-14T00:00:12.5454683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259.1,8.906,57.3,62.7,25,204
2025-01-14T00:00:12.6234907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259.1,8.906,57.3,62.7,25,204
2025-01-14T00:00:12.6860321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:12.7485809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:12.8110176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:12.9517207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:13.0142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:13.0765910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:13.1390310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:13.2016365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.17,8.906,57.3,62.8,25,204
2025-01-14T00:00:13.2798073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.92,8.906,57.3,62.8,25,205
2025-01-14T00:00:13.3420949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.92,8.906,57.3,62.8,25,205
2025-01-14T00:00:13.4046822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.92,8.906,57.3,62.8,25,205
2025-01-14T00:00:13.4671438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.74,8.949,56.7,62.8,25,205
2025-01-14T00:00:13.5296085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.74,8.949,56.7,62.8,25,205
2025-01-14T00:00:13.6076547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259,8.949,56.7,62.8,25,204
2025-01-14T00:00:13.6734544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.14,8.949,56.7,63,25,204
2025-01-14T00:00:13.7361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.14,8.949,56.7,63,25,204
2025-01-14T00:00:13.7984775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.9,8.949,56.7,63,25,205
2025-01-14T00:00:13.8610175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:13.9235698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:13.9861030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:14.0642706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:14.1265798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:14.1891023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:14.2516575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,8.949,56.7,63,25,206
2025-01-14T00:00:14.3142202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.13,8.949,56.7,63,26,205
2025-01-14T00:00:14.3922457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.13,8.949,56.7,63,26,205
2025-01-14T00:00:14.4547213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.13,8.949,56.7,63,26,205
2025-01-14T00:00:14.5172693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.19,8.897,56.8,63,26,205
2025-01-14T00:00:14.5797049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.95,8.897,56.8,63,26,206
2025-01-14T00:00:14.6422651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:14.7203830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:14.7827720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:14.8451908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:14.9078043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:14.9701139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:15.0484417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.18,8.897,56.8,63.3,26,206
2025-01-14T00:00:15.1108677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.94,8.897,56.8,63.3,26,207
2025-01-14T00:00:15.1784705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.7,8.897,56.8,63.3,26,208
2025-01-14T00:00:15.2409379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.7,8.897,56.8,63.3,26,208
2025-01-14T00:00:15.3033681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,262.95,8.897,56.8,63.3,27,208
2025-01-14T00:00:15.3658156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,262.95,8.897,56.8,63.3,27,208
2025-01-14T00:00:15.4283098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.18,8.897,56.8,63.3,27,207
2025-01-14T00:00:15.5065674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.72,8.819,57.9,63.3,27,206
2025-01-14T00:00:15.5689881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.72,8.819,57.9,63.3,27,206
2025-01-14T00:00:15.6471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.87,8.819,57.9,63.5,27,206
2025-01-14T00:00:15.6940394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.87,8.819,57.9,63.5,27,206
2025-01-14T00:00:15.7565072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.87,8.819,57.9,63.5,27,206
2025-01-14T00:00:15.8346276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.87,8.819,57.9,63.5,27,206
2025-01-14T00:00:15.8970220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.87,8.819,57.9,63.5,27,206
2025-01-14T00:00:15.9595589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.87,8.819,57.9,63.5,27,206
2025-01-14T00:00:16.0219092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,263.41,8.819,57.9,63.5,27,208
2025-01-14T00:00:16.0844253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,263.41,8.819,57.9,63.5,27,208
2025-01-14T00:00:16.1626866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,263.41,8.819,57.9,63.5,27,208
2025-01-14T00:00:16.2250909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,263.41,8.819,57.9,63.5,27,208
2025-01-14T00:00:16.2875676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,263.64,8.819,57.9,63.5,28,208
2025-01-14T00:00:16.3500470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,263.64,8.819,57.9,63.5,28,208
2025-01-14T00:00:16.4125734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,263.64,8.819,57.9,63.5,28,208
2025-01-14T00:00:16.4907475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,262.09,8.819,57.9,63.5,28,206
2025-01-14T00:00:16.5531121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,262.09,8.819,57.9,63.5,28,206
2025-01-14T00:00:16.6156386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,262.41,8.907,59.6,63.5,28,206
2025-01-14T00:00:16.6780034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,262.34,8.907,59.6,63.4,28,206
2025-01-14T00:00:16.7406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,262.34,8.907,59.6,63.4,28,206
2025-01-14T00:00:16.8186417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,262.34,8.907,59.6,63.4,28,206
2025-01-14T00:00:16.8812564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,262.34,8.907,59.6,63.4,28,206
2025-01-14T00:00:16.9437695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36,262.34,8.907,59.6,63.4,28,206
2025-01-14T00:00:17.0061930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,263.88,8.907,59.6,63.4,28,208
2025-01-14T00:00:17.0685820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,263.88,8.907,59.6,63.4,28,208
2025-01-14T00:00:17.1312797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.88,263.88,8.907,59.6,63.4,28,208
2025-01-14T00:00:17.2093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,264.66,8.907,59.6,63.4,28,209
2025-01-14T00:00:17.2717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,264.66,8.907,59.6,63.4,28,209
2025-01-14T00:00:17.3340931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,264.44,8.907,59.6,63.4,27,209
2025-01-14T00:00:17.3967910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,264.44,8.907,59.6,63.4,27,209
2025-01-14T00:00:17.4592718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,264.61,9.058,60.8,63.4,27,209
2025-01-14T00:00:17.5373447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,264.61,9.058,60.8,63.4,27,209
2025-01-14T00:00:17.5997796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,263.85,9.058,60.8,63.4,27,208
2025-01-14T00:00:17.6623448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,263.78,9.058,60.8,63.3,27,208
2025-01-14T00:00:17.7247600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,263.01,9.058,60.8,63.3,27,207
2025-01-14T00:00:17.7872674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,263.01,9.058,60.8,63.3,27,207
2025-01-14T00:00:17.8653180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,263.78,9.058,60.8,63.3,27,208
2025-01-14T00:00:17.9279851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,263.78,9.058,60.8,63.3,27,208
2025-01-14T00:00:17.9903829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,263.78,9.058,60.8,63.3,27,208
2025-01-14T00:00:18.0528373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,263.78,9.058,60.8,63.3,27,208
2025-01-14T00:00:18.1152005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,263.01,9.058,60.8,63.3,27,207
2025-01-14T00:00:18.1934430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,262.25,9.058,60.8,63.3,27,206
2025-01-14T00:00:18.2559723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,263.01,9.058,60.8,63.3,27,207
2025-01-14T00:00:18.3184945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,263.56,9.058,60.8,63.3,26,208
2025-01-14T00:00:18.3808775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,263.75,9.029,61.5,63.3,26,208
2025-01-14T00:00:18.4434187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,263.75,9.029,61.5,63.3,26,208
2025-01-14T00:00:18.5214811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,262.24,9.029,61.5,63.3,26,206
2025-01-14T00:00:18.5840307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.48,9.029,61.5,63.3,26,205
2025-01-14T00:00:18.6465275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,260.06,9.029,61.5,63.4,26,203
2025-01-14T00:00:18.7089987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.3,9.029,61.5,63.4,26,202
2025-01-14T00:00:18.7715468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.3,9.029,61.5,63.4,26,202
2025-01-14T00:00:18.8495253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,260.06,9.029,61.5,63.4,26,203
2025-01-14T00:00:18.9121459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.3,9.029,61.5,63.4,26,202
2025-01-14T00:00:18.9745481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.3,9.029,61.5,63.4,26,202
2025-01-14T00:00:19.0370264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,260.06,9.029,61.5,63.4,26,203
2025-01-14T00:00:19.0995684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.3,9.029,61.5,63.4,26,202
2025-01-14T00:00:19.1619548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.3,9.029,61.5,63.4,26,202
2025-01-14T00:00:19.2400894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,260.06,9.029,61.5,63.4,26,203
2025-01-14T00:00:19.3026369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,260.99,9.029,61.5,63.4,27,204
2025-01-14T00:00:19.3651420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,260.99,9.029,61.5,63.4,27,204
2025-01-14T00:00:19.4275894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,260.99,9.029,61.5,63.4,27,204
2025-01-14T00:00:19.4899680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,260.99,9.029,61.5,63.4,27,204
2025-01-14T00:00:19.5681832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,261.28,8.903,62.4,63.4,27,204
2025-01-14T00:00:19.6305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,261.28,8.903,62.4,63.4,27,204
2025-01-14T00:00:19.6931429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,262.04,8.903,62.4,63.4,27,205
2025-01-14T00:00:19.7556349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,262.04,8.903,62.4,63.4,27,205
2025-01-14T00:00:19.8180866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,262.04,8.903,62.4,63.4,27,205
2025-01-14T00:00:19.8961799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,261.28,8.903,62.4,63.4,27,204
2025-01-14T00:00:19.9586892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,260.52,8.903,62.4,63.4,27,203
2025-01-14T00:00:20.0211512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,259.76,8.903,62.4,63.4,27,202
2025-01-14T00:00:20.0837178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,259.76,8.903,62.4,63.4,27,202
2025-01-14T00:00:20.1461824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259,8.903,62.4,63.4,27,201
2025-01-14T00:00:20.2243351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259,8.903,62.4,63.4,27,201
2025-01-14T00:00:20.2868075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,259.76,8.903,62.4,63.4,27,202
2025-01-14T00:00:20.3492896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,259.76,8.903,62.4,63.4,27,202
2025-01-14T00:00:20.4117255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,259.76,8.903,62.4,63.4,27,202
2025-01-14T00:00:20.4740648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.37,259.76,8.903,62.4,63.4,27,202
2025-01-14T00:00:20.5523550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.91,8.935,63.1,63.4,27,202
2025-01-14T00:00:20.6148806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.91,8.935,63.1,63.4,27,202
2025-01-14T00:00:20.6773753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.83,8.935,63.1,63.3,27,202
2025-01-14T00:00:20.7398568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.83,8.935,63.1,63.3,27,202
2025-01-14T00:00:20.8022134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.83,8.935,63.1,63.3,27,202
2025-01-14T00:00:20.8804690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.83,8.935,63.1,63.3,27,202
2025-01-14T00:00:20.9429806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.83,8.935,63.1,63.3,27,202
2025-01-14T00:00:21.0054262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,259.83,8.935,63.1,63.3,27,202
2025-01-14T00:00:21.0677796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,259.07,8.935,63.1,63.3,27,201
2025-01-14T00:00:21.1302620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,259.07,8.935,63.1,63.3,27,201
2025-01-14T00:00:21.2084575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,259.07,8.935,63.1,63.3,27,201
2025-01-14T00:00:21.2709697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,259.07,8.935,63.1,63.3,27,201
2025-01-14T00:00:21.3332566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.92,8.935,63.1,63.3,26,201
2025-01-14T00:00:21.3959455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.92,8.935,63.1,63.3,26,201
2025-01-14T00:00:21.4584516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.92,8.935,63.1,63.3,26,201
2025-01-14T00:00:21.5209395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,259.58,9.09,63,63.3,26,202
2025-01-14T00:00:21.5990340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,259.58,9.09,63,63.3,26,202
2025-01-14T00:00:21.6615119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.73,9.09,63,63.5,26,202
2025-01-14T00:00:21.7239536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.98,9.09,63,63.5,26,201
2025-01-14T00:00:21.7862453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,257.48,9.09,63,63.5,26,199
2025-01-14T00:00:21.8490420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,257.48,9.09,63,63.5,26,199
2025-01-14T00:00:21.9268482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,257.48,9.09,63,63.5,26,199
2025-01-14T00:00:21.9894117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.98,9.09,63,63.5,26,201
2025-01-14T00:00:22.0520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.98,9.09,63,63.5,26,201
2025-01-14T00:00:22.1144390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.98,9.09,63,63.5,26,201
2025-01-14T00:00:22.1771258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.98,9.09,63,63.5,26,201
2025-01-14T00:00:22.2552198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.98,9.09,63,63.5,26,201
2025-01-14T00:00:22.3176755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.64,9.09,63,63.5,24,201
2025-01-14T00:00:22.3801746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.91,9.09,63,63.5,24,200
2025-01-14T00:00:22.4426354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.64,9.09,63,63.5,24,201
2025-01-14T00:00:22.5079278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.64,9.09,63,63.5,24,201
2025-01-14T00:00:22.5703741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.44,9.11,62.3,63.5,24,201
2025-01-14T00:00:22.6483389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.25,9.11,62.3,63.5,24,198
2025-01-14T00:00:22.7110002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.67,9.11,62.3,63.7,24,197
2025-01-14T00:00:22.7734040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.67,9.11,62.3,63.7,24,197
2025-01-14T00:00:22.8359964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.67,9.11,62.3,63.7,24,197
2025-01-14T00:00:22.8982181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.4,9.11,62.3,63.7,24,198
2025-01-14T00:00:22.9763917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.13,9.11,62.3,63.7,24,199
2025-01-14T00:00:23.0389335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.13,9.11,62.3,63.7,24,199
2025-01-14T00:00:23.1013621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.13,9.11,62.3,63.7,24,199
2025-01-14T00:00:23.1639600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.4,9.11,62.3,63.7,24,198
2025-01-14T00:00:23.2264443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.4,9.11,62.3,63.7,24,198
2025-01-14T00:00:23.3045392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.67,9.11,62.3,63.7,24,197
2025-01-14T00:00:23.3670066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.67,9.11,62.3,63.7,24,197
2025-01-14T00:00:23.4295992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.67,9.11,62.3,63.7,24,197
2025-01-14T00:00:23.4919675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.48,8.987,61.4,63.7,24,197
2025-01-14T00:00:23.5545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.48,8.987,61.4,63.7,24,197
2025-01-14T00:00:23.6327004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.48,8.987,61.4,63.7,24,197
2025-01-14T00:00:23.6951879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.4,8.987,61.4,63.6,24,197
2025-01-14T00:00:23.7576514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.4,8.987,61.4,63.6,24,197
2025-01-14T00:00:23.8199956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.13,8.987,61.4,63.6,24,198
2025-01-14T00:00:23.8825864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.13,8.987,61.4,63.6,24,198
2025-01-14T00:00:23.9451382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.13,8.987,61.4,63.6,24,198
2025-01-14T00:00:24.0231442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.13,8.987,61.4,63.6,24,198
2025-01-14T00:00:24.0855370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.13,8.987,61.4,63.6,24,198
2025-01-14T00:00:24.1481699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.4,8.987,61.4,63.6,24,197
2025-01-14T00:00:24.2105645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.4,8.987,61.4,63.6,24,197
2025-01-14T00:00:24.2731542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,254.82,8.987,61.4,63.6,25,196
2025-01-14T00:00:24.3511831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,254.82,8.987,61.4,63.6,25,196
2025-01-14T00:00:24.4137246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,254.08,8.987,61.4,63.6,25,195
2025-01-14T00:00:24.4761212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,254.08,8.987,61.4,63.6,25,195
2025-01-14T00:00:24.5387438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,255.35,8.981,60.6,63.6,25,197
2025-01-14T00:00:24.6010864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.09,8.981,60.6,63.6,25,198
2025-01-14T00:00:24.6790496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:24.7416549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.17,8.981,60.6,63.7,25,198
2025-01-14T00:00:24.8043131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:24.8667301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:24.9291927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.0073888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.0698823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.1323809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.1948245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.2572954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.3354551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.3978691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.91,8.981,60.6,63.7,25,199
2025-01-14T00:00:25.4603851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.82,9.111,60.5,63.7,25,199
2025-01-14T00:00:25.5229619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.82,9.111,60.5,63.7,25,199
2025-01-14T00:00:25.5852789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.82,9.111,60.5,63.7,25,199
2025-01-14T00:00:25.6634264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:25.7259786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:25.7884224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:25.8509290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:25.9134292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:25.9915936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:26.0540530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:26.1164207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:26.1789612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:26.2415091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.111,60.5,64,25,199
2025-01-14T00:00:26.3038904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.86,9.111,60.5,64,24,199
2025-01-14T00:00:26.3821449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.86,9.111,60.5,64,24,199
2025-01-14T00:00:26.4445124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.86,9.111,60.5,64,24,199
2025-01-14T00:00:26.5071142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.86,9.111,60.5,64,24,199
2025-01-14T00:00:26.5695546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,256.13,9.111,60.5,64,24,198
2025-01-14T00:00:26.6477205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:26.7101686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:26.7726484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:26.8350299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:26.8975046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:26.9599993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:27.1007692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.31,9.06,61.7,64.5,24,200
2025-01-14T00:00:27.1630574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.57,9.06,61.7,64.5,24,199
2025-01-14T00:00:27.2254076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,256.84,9.06,61.7,64.5,24,198
2025-01-14T00:00:27.2882115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.94,9.06,61.7,64.5,23,197
2025-01-14T00:00:27.3524587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.5,9.06,61.7,64.5,23,195
2025-01-14T00:00:27.4286763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.5,9.06,61.7,64.5,23,195
2025-01-14T00:00:27.4912717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,255.04,8.789,63.3,64.5,23,195
2025-01-14T00:00:27.5537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,255.04,8.789,63.3,64.5,23,195
2025-01-14T00:00:27.6161367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,255.04,8.789,63.3,64.5,23,195
2025-01-14T00:00:27.6942343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,254.68,8.789,63.3,65,23,194
2025-01-14T00:00:27.7568290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,253.95,8.789,63.3,65,23,193
2025-01-14T00:00:27.8192263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,253.22,8.789,63.3,65,23,192
2025-01-14T00:00:27.8816670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.5,8.789,63.3,65,23,191
2025-01-14T00:00:27.9441953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.5,8.789,63.3,65,23,191
2025-01-14T00:00:28.0223100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,253.95,8.789,63.3,65,23,193
2025-01-14T00:00:28.0847167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,255.4,8.789,63.3,65,23,195
2025-01-14T00:00:28.1472881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,256.86,8.789,63.3,65,23,197
2025-01-14T00:00:28.2098070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,256.86,8.789,63.3,65,23,197
2025-01-14T00:00:28.2721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,256.86,8.789,63.3,65,23,197
2025-01-14T00:00:28.3347210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,255.4,8.789,63.3,65,23,195
2025-01-14T00:00:28.4127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,255.4,8.789,63.3,65,23,195
2025-01-14T00:00:28.4763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,255.4,8.789,63.3,65,23,195
2025-01-14T00:00:28.5379078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:28.6004505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:28.6628500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:28.7410174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:28.8034544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.96,8.611,64.1,65,23,194
2025-01-14T00:00:28.8659902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.96,8.611,64.1,65,23,194
2025-01-14T00:00:28.9283859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.96,8.611,64.1,65,23,194
2025-01-14T00:00:28.9909313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:29.0690825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:29.1314827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.69,8.611,64.1,65,23,195
2025-01-14T00:00:29.1940736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.96,8.611,64.1,65,23,194
2025-01-14T00:00:29.2565841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.96,8.611,64.1,65,23,194
2025-01-14T00:00:29.3189801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.96,8.611,64.1,65,23,194
2025-01-14T00:00:29.3970950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,254.23,8.611,64.1,65,23,193
2025-01-14T00:00:29.4596356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,254.23,8.611,64.1,65,23,193
2025-01-14T00:00:29.5219841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,253.82,8.777,62.8,65,23,193
2025-01-14T00:00:29.5845751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,253.09,8.777,62.8,65,23,192
2025-01-14T00:00:29.6470734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,253.6,8.777,62.8,64.7,23,193
2025-01-14T00:00:29.7250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,253.6,8.777,62.8,64.7,23,193
2025-01-14T00:00:29.7876134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.15,8.777,62.8,64.7,23,191
2025-01-14T00:00:29.8501699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.15,8.777,62.8,64.7,23,191
2025-01-14T00:00:29.9126559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.15,8.777,62.8,64.7,23,191
2025-01-14T00:00:29.9750218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.42,8.777,62.8,64.7,23,190
2025-01-14T00:00:30.0532396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.42,8.777,62.8,64.7,23,190
2025-01-14T00:00:30.1157200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.7,8.777,62.8,64.7,23,189
2025-01-14T00:00:30.1779279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.97,8.777,62.8,64.7,23,188
2025-01-14T00:00:30.2406445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.97,8.777,62.8,64.7,23,188
2025-01-14T00:00:30.3030732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.7,8.777,62.8,64.7,23,189
2025-01-14T00:00:30.3812869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.42,8.777,62.8,64.7,23,190
2025-01-14T00:00:30.4437225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.42,8.777,62.8,64.7,23,190
2025-01-14T00:00:30.5063328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.42,8.777,62.8,64.7,23,190
2025-01-14T00:00:30.5686957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.61,8.813,60.9,64.7,23,191
2025-01-14T00:00:30.6468890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.96,8.813,60.9,64.8,23,190
2025-01-14T00:00:30.6937377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.69,8.813,60.9,64.8,23,191
2025-01-14T00:00:30.7718090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.69,8.813,60.9,64.8,23,191
2025-01-14T00:00:30.8343340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,252.41,8.813,60.9,64.8,23,192
2025-01-14T00:00:30.8967986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,253.14,8.813,60.9,64.8,23,193
2025-01-14T00:00:30.9592643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,253.14,8.813,60.9,64.8,23,193
2025-01-14T00:00:31.0217812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,253.14,8.813,60.9,64.8,23,193
2025-01-14T00:00:31.0999291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.69,8.813,60.9,64.8,23,191
2025-01-14T00:00:31.1623649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.69,8.813,60.9,64.8,23,191
2025-01-14T00:00:31.2247562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.96,8.813,60.9,64.8,23,190
2025-01-14T00:00:31.2897312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.84,8.813,60.9,64.8,22,190
2025-01-14T00:00:31.3521672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.84,8.813,60.9,64.8,22,190
2025-01-14T00:00:31.4145831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.55,8.813,60.9,64.8,22,191
2025-01-14T00:00:31.4927688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.99,8.813,60.9,64.8,22,193
2025-01-14T00:00:31.5552085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.96,8.672,59,64.8,22,195
2025-01-14T00:00:31.6490192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,254.54,8.672,59,64.6,22,196
2025-01-14T00:00:31.6802125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,254.54,8.672,59,64.6,22,196
2025-01-14T00:00:31.7427077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,253.09,8.672,59,64.6,22,194
2025-01-14T00:00:31.8208292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.37,8.672,59,64.6,22,193
2025-01-14T00:00:31.8833083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.37,8.672,59,64.6,22,193
2025-01-14T00:00:31.9458508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.37,8.672,59,64.6,22,193
2025-01-14T00:00:32.0083026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,253.09,8.672,59,64.6,22,194
2025-01-14T00:00:32.0707839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,253.09,8.672,59,64.6,22,194
2025-01-14T00:00:32.1488993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,253.09,8.672,59,64.6,22,194
2025-01-14T00:00:32.2112330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,253.09,8.672,59,64.6,22,194
2025-01-14T00:00:32.2737582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,254.17,8.672,59,64.6,24,195
2025-01-14T00:00:32.3363939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,254.17,8.672,59,64.6,24,195
2025-01-14T00:00:32.3988377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,255.66,8.672,59,64.6,24,197
2025-01-14T00:00:32.4768919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,256.4,8.672,59,64.6,24,198
2025-01-14T00:00:32.5392875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.14,8.672,59,64.6,24,199
2025-01-14T00:00:32.6018736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.04,8.575,58.4,64.6,24,199
2025-01-14T00:00:32.6641667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.25,8.575,58.4,64.2,24,197
2025-01-14T00:00:32.7266840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.51,8.575,58.4,64.2,24,196
2025-01-14T00:00:32.8047197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,253.77,8.575,58.4,64.2,24,195
2025-01-14T00:00:32.8675176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,253.02,8.575,58.4,64.2,24,194
2025-01-14T00:00:32.9299328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.51,8.575,58.4,64.2,24,196
2025-01-14T00:00:32.9923603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.25,8.575,58.4,64.2,24,197
2025-01-14T00:00:33.0548904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256,8.575,58.4,64.2,24,198
2025-01-14T00:00:33.1330376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.24,8.575,58.4,64.2,24,201
2025-01-14T00:00:33.1955654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.24,8.575,58.4,64.2,24,201
2025-01-14T00:00:33.2579708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.24,8.575,58.4,64.2,24,201
2025-01-14T00:00:33.3204238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.65,8.575,58.4,64.2,26,201
2025-01-14T00:00:33.3830095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.65,8.575,58.4,64.2,26,201
2025-01-14T00:00:33.4453307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.12,8.575,58.4,64.2,26,199
2025-01-14T00:00:33.5236126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,258.04,8.68,59.3,64.2,26,200
2025-01-14T00:00:33.5860770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,258.8,8.68,59.3,64.2,26,201
2025-01-14T00:00:33.6486459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:33.7110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:33.7734774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:33.8517069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:33.9142056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:33.9766921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:34.0390114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:34.1015381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:34.1797273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.73,8.68,59.3,64.1,26,201
2025-01-14T00:00:34.2422393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.49,8.68,59.3,64.1,26,202
2025-01-14T00:00:34.3046399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,259.67,8.68,59.3,64.1,27,202
2025-01-14T00:00:34.3671948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,261.21,8.68,59.3,64.1,27,204
2025-01-14T00:00:34.4296330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,261.21,8.68,59.3,64.1,27,204
2025-01-14T00:00:34.5078286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,261.21,8.68,59.3,64.1,27,204
2025-01-14T00:00:34.5702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,261.66,8.795,61.5,64.1,27,204
2025-01-14T00:00:34.6327306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,260.89,8.795,61.5,64.1,27,203
2025-01-14T00:00:34.6952100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,260.2,8.795,61.5,64.2,27,202
2025-01-14T00:00:34.7576803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,260.2,8.795,61.5,64.2,27,202
2025-01-14T00:00:34.8358389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,260.2,8.795,61.5,64.2,27,202
2025-01-14T00:00:34.8982013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.73,8.795,61.5,64.2,27,204
2025-01-14T00:00:34.9608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.73,8.795,61.5,64.2,27,204
2025-01-14T00:00:35.0232833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.73,8.795,61.5,64.2,27,204
2025-01-14T00:00:35.0856567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,262.5,8.795,61.5,64.2,27,205
2025-01-14T00:00:35.1638700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,262.5,8.795,61.5,64.2,27,205
2025-01-14T00:00:35.2263010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,262.5,8.795,61.5,64.2,27,205
2025-01-14T00:00:35.2887077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.54,8.795,61.5,64.2,26,204
2025-01-14T00:00:35.3513612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.54,8.795,61.5,64.2,26,204
2025-01-14T00:00:35.4137067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.54,8.795,61.5,64.2,26,204
2025-01-14T00:00:35.4919979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,262.74,8.75,63.2,64.2,26,205
2025-01-14T00:00:35.5543821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,263.5,8.75,63.2,64.2,26,206
2025-01-14T00:00:35.6168789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,263.5,8.75,63.2,64.2,26,206
2025-01-14T00:00:35.6792348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,263.42,8.75,63.2,64.1,26,206
2025-01-14T00:00:35.7418325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,262.66,8.75,63.2,64.1,26,205
2025-01-14T00:00:35.8044699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,261.9,8.75,63.2,64.1,26,204
2025-01-14T00:00:35.8823400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:35.9450054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.0074583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.0698513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.1324555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.2105637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.2729432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.3354302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.3979872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,260.39,8.75,63.2,64.1,26,202
2025-01-14T00:00:36.4605006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.64,8.75,63.2,64.1,26,201
2025-01-14T00:00:36.5385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.86,8.628,63.9,64.1,26,201
2025-01-14T00:00:36.6010903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.35,8.628,63.9,64.1,26,199
2025-01-14T00:00:36.6634884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.27,8.628,63.9,64,26,199
2025-01-14T00:00:36.7260450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.27,8.628,63.9,64,26,199
2025-01-14T00:00:36.7885569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.27,8.628,63.9,64,26,199
2025-01-14T00:00:36.8667124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:36.9292001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:36.9938408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.0562387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.1186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.1811786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.2614601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.3240348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.3865050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.4490014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.79,8.628,63.9,64,26,201
2025-01-14T00:00:37.5113863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,259.73,8.657,63.7,64,26,201
2025-01-14T00:00:37.5738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.97,8.657,63.7,64,26,200
2025-01-14T00:00:37.6521130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.14,8.657,63.7,63.9,26,199
2025-01-14T00:00:37.7144750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,257.38,8.657,63.7,63.9,26,198
2025-01-14T00:00:37.7770554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,257.38,8.657,63.7,63.9,26,198
2025-01-14T00:00:37.8395326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,257.38,8.657,63.7,63.9,26,198
2025-01-14T00:00:37.9019477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,257.38,8.657,63.7,63.9,26,198
2025-01-14T00:00:37.9801702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.14,8.657,63.7,63.9,26,199
2025-01-14T00:00:38.0425951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.14,8.657,63.7,63.9,26,199
2025-01-14T00:00:38.1048395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.14,8.657,63.7,63.9,26,199
2025-01-14T00:00:38.1673716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,259.65,8.657,63.7,63.9,26,201
2025-01-14T00:00:38.2299854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,259.65,8.657,63.7,63.9,26,201
2025-01-14T00:00:38.3081421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,260.41,8.657,63.7,63.9,26,202
2025-01-14T00:00:38.3705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,260.41,8.657,63.7,63.9,26,202
2025-01-14T00:00:38.4330510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,260.41,8.657,63.7,63.9,26,202
2025-01-14T00:00:38.4956208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,260.41,8.657,63.7,63.9,26,202
2025-01-14T00:00:38.5579843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,260.41,8.657,63.7,63.9,26,202
2025-01-14T00:00:38.6360996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,259.41,8.852,63.1,63.9,26,201
2025-01-14T00:00:38.6987170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:38.7612537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:38.8237273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:38.8861447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:38.9643200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:39.0268595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:39.0891602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:39.1516531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:39.2141814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,259.56,8.852,63.1,64.1,26,201
2025-01-14T00:00:39.2923905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.65,8.852,63.1,64.1,25,200
2025-01-14T00:00:39.3548160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,257.91,8.852,63.1,64.1,25,199
2025-01-14T00:00:39.4171387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.16,8.852,63.1,64.1,25,198
2025-01-14T00:00:39.4798555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.16,8.852,63.1,64.1,25,198
2025-01-14T00:00:39.5422691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.12,8.895,63,64.1,25,198
2025-01-14T00:00:39.6047393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.12,8.895,63,64.1,25,198
2025-01-14T00:00:39.6828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.79,8.895,63,64,25,199
2025-01-14T00:00:39.7453866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,258.53,8.895,63,64,25,200
2025-01-14T00:00:39.8079079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,259.28,8.895,63,64,25,201
2025-01-14T00:00:39.8704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,8.895,63,64,25,202
2025-01-14T00:00:39.9328797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,8.895,63,64,25,202
2025-01-14T00:00:40.0110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,8.895,63,64,25,202
2025-01-14T00:00:40.0733789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,8.895,63,64,25,202
2025-01-14T00:00:40.1357980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,8.895,63,64,25,202
2025-01-14T00:00:40.1983355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,8.895,63,64,25,202
2025-01-14T00:00:40.2609448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,259.28,8.895,63,64,25,201
2025-01-14T00:00:40.3388822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,259.28,8.895,63,64,25,201
2025-01-14T00:00:40.4015299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.79,8.895,63,64,25,199
2025-01-14T00:00:40.4638731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.79,8.895,63,64,25,199
2025-01-14T00:00:40.5264682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,257.18,8.707,63.2,64,25,198
2025-01-14T00:00:40.5957945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,257.18,8.707,63.2,64,25,198
2025-01-14T00:00:40.6582660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.95,8.707,63.2,63.7,25,198
2025-01-14T00:00:40.7207110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,259.19,8.707,63.2,63.7,25,201
2025-01-14T00:00:40.7987812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,259.19,8.707,63.2,63.7,25,201
2025-01-14T00:00:40.8613382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,259.94,8.707,63.2,63.7,25,202
2025-01-14T00:00:40.9238457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,259.19,8.707,63.2,63.7,25,201
2025-01-14T00:00:40.9863445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.95,8.707,63.2,63.7,25,198
2025-01-14T00:00:41.0487648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.2,8.707,63.2,63.7,25,197
2025-01-14T00:00:41.1113074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,254.71,8.707,63.2,63.7,25,195
2025-01-14T00:00:41.1894182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,254.71,8.707,63.2,63.7,25,195
2025-01-14T00:00:41.2519094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,254.71,8.707,63.2,63.7,25,195
2025-01-14T00:00:41.3144184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.2,8.707,63.2,63.7,25,197
2025-01-14T00:00:41.3767780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.95,8.707,63.2,63.7,25,198
2025-01-14T00:00:41.4393459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.2,8.707,63.2,63.7,25,197
2025-01-14T00:00:41.5174427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,256.91,8.56,62.8,63.7,25,198
2025-01-14T00:00:41.5799225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,256.91,8.56,62.8,63.7,25,198
2025-01-14T00:00:41.6424436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:41.7049183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:41.7671671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:41.8454745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:41.9080054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:41.9716077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:42.0329304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.69,8.56,62.8,63.4,25,198
2025-01-14T00:00:42.0953695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,257.44,8.56,62.8,63.4,25,199
2025-01-14T00:00:42.1735439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,257.44,8.56,62.8,63.4,25,199
2025-01-14T00:00:42.2361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,257.44,8.56,62.8,63.4,25,199
2025-01-14T00:00:42.2984484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.19,8.56,62.8,63.4,25,200
2025-01-14T00:00:42.3609431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.69,8.56,62.8,63.4,25,202
2025-01-14T00:00:42.4233788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.69,8.56,62.8,63.4,25,202
2025-01-14T00:00:42.5016563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,261.2,8.56,62.8,63.4,25,204
2025-01-14T00:00:42.5641561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.98,8.684,62.2,63.4,25,204
2025-01-14T00:00:42.6265202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.98,8.684,62.2,63.4,25,204
2025-01-14T00:00:42.6889871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.75,8.684,62.2,63.1,25,204
2025-01-14T00:00:42.7514934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,261.51,8.684,62.2,63.1,25,205
2025-01-14T00:00:42.8297239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,262.26,8.684,62.2,63.1,25,206
2025-01-14T00:00:42.8922032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:42.9545392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:43.0171254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:43.0794892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:43.1577363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:43.2201604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:43.2825993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,263.76,8.684,62.2,63.1,25,208
2025-01-14T00:00:43.3451580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,262.26,8.684,62.2,63.1,25,206
2025-01-14T00:00:43.4075419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,262.26,8.684,62.2,63.1,25,206
2025-01-14T00:00:43.4702129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,261.51,8.684,62.2,63.1,25,205
2025-01-14T00:00:43.5482970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,261.4,8.868,62.2,63.1,25,205
2025-01-14T00:00:43.6107354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,261.4,8.868,62.2,63.1,25,205
2025-01-14T00:00:43.6732764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,261.33,8.868,62.2,63,25,205
2025-01-14T00:00:43.7355857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,261.33,8.868,62.2,63,25,205
2025-01-14T00:00:43.7980711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,261.33,8.868,62.2,63,25,205
2025-01-14T00:00:43.8763682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,262.07,8.868,62.2,63,25,206
2025-01-14T00:00:43.9388477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,262.07,8.868,62.2,63,25,206
2025-01-14T00:00:44.0012590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,262.07,8.868,62.2,63,25,206
2025-01-14T00:00:44.0665528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,262.07,8.868,62.2,63,25,206
2025-01-14T00:00:44.1291566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,261.33,8.868,62.2,63,25,205
2025-01-14T00:00:44.1916122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,261.33,8.868,62.2,63,25,205
2025-01-14T00:00:44.2697850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.38,8.868,62.2,63,24,204
2025-01-14T00:00:44.3322585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.38,8.868,62.2,63,24,204
2025-01-14T00:00:44.3945838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.38,8.868,62.2,63,24,204
2025-01-14T00:00:44.4571754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.38,8.868,62.2,63,24,204
2025-01-14T00:00:44.5195248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.64,8.764,63,63,24,204
2025-01-14T00:00:44.5978393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.64,8.764,63,63,24,204
2025-01-14T00:00:44.6602961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.64,8.764,63,63,24,204
2025-01-14T00:00:44.7227264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.39,8.764,63,63,24,205
2025-01-14T00:00:44.7852145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.39,8.764,63,63,24,205
2025-01-14T00:00:44.8476930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.39,8.764,63,63,24,205
2025-01-14T00:00:44.9258907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.39,8.764,63,63,24,205
2025-01-14T00:00:44.9883479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.39,8.764,63,63,24,205
2025-01-14T00:00:45.0508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.39,8.764,63,63,24,205
2025-01-14T00:00:45.1132347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.64,8.764,63,63,24,204
2025-01-14T00:00:45.1758146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.64,8.764,63,63,24,204
2025-01-14T00:00:45.2539457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.764,63,63,24,203
2025-01-14T00:00:45.3164107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.764,63,63,24,203
2025-01-14T00:00:45.3789059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.764,63,63,24,203
2025-01-14T00:00:45.4412918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.764,63,63,24,203
2025-01-14T00:00:45.5039377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.63,8.487,64.3,63,24,202
2025-01-14T00:00:45.5819828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.63,8.487,64.3,63,24,202
2025-01-14T00:00:45.6445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.56,8.487,64.3,62.9,24,202
2025-01-14T00:00:45.7069165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.82,8.487,64.3,62.9,24,201
2025-01-14T00:00:45.7694671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.33,8.487,64.3,62.9,24,199
2025-01-14T00:00:45.8319449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.58,8.487,64.3,62.9,24,198
2025-01-14T00:00:45.9099625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.58,8.487,64.3,62.9,24,198
2025-01-14T00:00:45.9725163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.58,8.487,64.3,62.9,24,198
2025-01-14T00:00:46.0349416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.58,8.487,64.3,62.9,24,198
2025-01-14T00:00:46.0975275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.58,8.487,64.3,62.9,24,198
2025-01-14T00:00:46.1599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.58,8.487,64.3,62.9,24,198
2025-01-14T00:00:46.2223133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.33,8.487,64.3,62.9,24,199
2025-01-14T00:00:46.3006586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.33,8.487,64.3,62.9,24,199
2025-01-14T00:00:46.3630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.82,8.487,64.3,62.9,24,201
2025-01-14T00:00:46.4255444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.82,8.487,64.3,62.9,24,201
2025-01-14T00:00:46.4880313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.56,8.487,64.3,62.9,24,202
2025-01-14T00:00:46.5504697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.82,8.487,64.3,62.9,24,201
2025-01-14T00:00:46.6443246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.99,8.423,64.6,63,24,201
2025-01-14T00:00:46.6911221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.99,8.423,64.6,63,24,201
2025-01-14T00:00:46.7535279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.99,8.423,64.6,63,24,201
2025-01-14T00:00:46.8161018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.99,8.423,64.6,63,24,201
2025-01-14T00:00:46.8785396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.74,8.423,64.6,63,24,202
2025-01-14T00:00:46.9566855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,261.23,8.423,64.6,63,24,204
2025-01-14T00:00:47.0190535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,261.23,8.423,64.6,63,24,204
2025-01-14T00:00:47.0815726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.49,8.423,64.6,63,24,203
2025-01-14T00:00:47.1438916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.74,8.423,64.6,63,24,202
2025-01-14T00:00:47.2063894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.99,8.423,64.6,63,24,201
2025-01-14T00:00:47.2847993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.64,8.423,64.6,63,25,199
2025-01-14T00:00:47.3473013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.64,8.423,64.6,63,25,199
2025-01-14T00:00:47.4097365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.64,8.423,64.6,63,25,199
2025-01-14T00:00:47.4720806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.43,8.564,64,63,25,199
2025-01-14T00:00:47.5346131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.18,8.564,64,63,25,200
2025-01-14T00:00:47.6127450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.18,8.564,64,63,25,200
2025-01-14T00:00:47.6753138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.66,8.564,64,63.3,25,199
2025-01-14T00:00:47.7377863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.66,8.564,64,63.3,25,199
2025-01-14T00:00:47.8002377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.66,8.564,64,63.3,25,199
2025-01-14T00:00:47.8627617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,256.91,8.564,64,63.3,25,198
2025-01-14T00:00:47.9408679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.16,8.564,64,63.3,25,197
2025-01-14T00:00:48.0033952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,254.67,8.564,64,63.3,25,195
2025-01-14T00:00:48.0657345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,253.92,8.564,64,63.3,25,194
2025-01-14T00:00:48.1281798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,253.17,8.564,64,63.3,25,193
2025-01-14T00:00:48.1908265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,251.68,8.564,64,63.3,25,191
2025-01-14T00:00:48.2532032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.42,8.564,64,63.3,22,191
2025-01-14T00:00:48.3340600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.42,8.564,64,63.3,22,191
2025-01-14T00:00:48.3964884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,252.86,8.564,64,63.3,22,193
2025-01-14T00:00:48.4589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.58,8.564,64,63.3,22,194
2025-01-14T00:00:48.5214921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.04,8.622,62.1,63.3,22,194
2025-01-14T00:00:48.5838675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.76,8.622,62.1,63.3,22,195
2025-01-14T00:00:48.6464623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,254.05,8.622,62.1,63.7,22,195
2025-01-14T00:00:48.7245805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,8.622,62.1,63.7,22,197
2025-01-14T00:00:48.7901146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,256.22,8.622,62.1,63.7,22,198
2025-01-14T00:00:48.8527700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.66,8.622,62.1,63.7,22,200
2025-01-14T00:00:48.9152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.11,8.622,62.1,63.7,22,202
2025-01-14T00:00:48.9777411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.57,8.622,62.1,63.7,22,204
2025-01-14T00:00:49.0473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.57,8.622,62.1,63.7,22,204
2025-01-14T00:00:49.1154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,259.84,8.622,62.1,63.7,22,203
2025-01-14T00:00:49.1834363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.11,8.622,62.1,63.7,22,202
2025-01-14T00:00:49.2459593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.66,8.622,62.1,63.7,22,200
2025-01-14T00:00:49.3083630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.94,8.622,62.1,63.7,22,199
2025-01-14T00:00:49.3707559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,256.22,8.622,62.1,63.7,22,198
2025-01-14T00:00:49.4333264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,8.622,62.1,63.7,22,197
2025-01-14T00:00:49.5114472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.79,8.475,59.3,63.7,22,197
2025-01-14T00:00:49.5739121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.79,8.475,59.3,63.7,22,197
2025-01-14T00:00:49.6397621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:49.7022163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:49.7645134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,253.99,8.475,59.3,63.6,22,196
2025-01-14T00:00:49.8271676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,253.99,8.475,59.3,63.6,22,196
2025-01-14T00:00:49.9052898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:49.9677816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:50.0301543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:50.0927230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:50.1551433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:50.2333323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:50.2958300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.72,8.475,59.3,63.6,22,197
2025-01-14T00:00:50.3583396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.45,8.475,59.3,63.6,22,198
2025-01-14T00:00:50.4207379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.45,8.475,59.3,63.6,22,198
2025-01-14T00:00:50.4832608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.45,8.475,59.3,63.6,22,198
2025-01-14T00:00:50.5614743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.02,8.332,57.4,63.6,22,198
2025-01-14T00:00:50.6238414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.02,8.332,57.4,63.6,22,198
2025-01-14T00:00:50.6862829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,255.46,8.332,57.4,63.2,22,199
2025-01-14T00:00:50.7488548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.93,8.332,57.4,63.2,22,201
2025-01-14T00:00:50.8112466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.66,8.332,57.4,63.2,22,202
2025-01-14T00:00:50.8894410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.4,8.332,57.4,63.2,22,203
2025-01-14T00:00:50.9519982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.4,8.332,57.4,63.2,22,203
2025-01-14T00:00:51.0142683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.66,8.332,57.4,63.2,22,202
2025-01-14T00:00:51.0767432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.66,8.332,57.4,63.2,22,202
2025-01-14T00:00:51.1394429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.66,8.332,57.4,63.2,22,202
2025-01-14T00:00:51.2018094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.66,8.332,57.4,63.2,22,202
2025-01-14T00:00:51.2800562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.14,8.332,57.4,63.2,24,202
2025-01-14T00:00:51.3424728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.14,8.332,57.4,63.2,24,202
2025-01-14T00:00:51.4048553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.14,8.332,57.4,63.2,24,202
2025-01-14T00:00:51.4674143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.14,8.332,57.4,63.2,24,202
2025-01-14T00:00:51.5297625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.18,8.417,57.8,63.2,24,202
2025-01-14T00:00:51.6080588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.69,8.417,57.8,63.2,24,204
2025-01-14T00:00:51.6705686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.31,8.417,57.8,62.7,24,204
2025-01-14T00:00:51.7330198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.82,8.417,57.8,62.7,24,206
2025-01-14T00:00:51.7953619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.82,8.417,57.8,62.7,24,206
2025-01-14T00:00:51.8580437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.82,8.417,57.8,62.7,24,206
2025-01-14T00:00:51.9360405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.06,8.417,57.8,62.7,24,205
2025-01-14T00:00:51.9986223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.31,8.417,57.8,62.7,24,204
2025-01-14T00:00:52.0609768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.31,8.417,57.8,62.7,24,204
2025-01-14T00:00:52.1234970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.31,8.417,57.8,62.7,24,204
2025-01-14T00:00:52.1859612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.31,8.417,57.8,62.7,24,204
2025-01-14T00:00:52.2641848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.3,8.417,57.8,62.7,25,205
2025-01-14T00:00:52.3266502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.06,8.417,57.8,62.7,25,206
2025-01-14T00:00:52.3891528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.06,8.417,57.8,62.7,25,206
2025-01-14T00:00:52.4514241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.06,8.417,57.8,62.7,25,206
2025-01-14T00:00:52.5138983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.3,8.417,57.8,62.7,25,205
2025-01-14T00:00:52.5922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.87,8.534,59.5,62.7,25,204
2025-01-14T00:00:52.6546861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.57,8.534,59.5,62.3,25,204
2025-01-14T00:00:52.7171700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.57,8.534,59.5,62.3,25,204
2025-01-14T00:00:52.7796484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.82,8.534,59.5,62.3,25,203
2025-01-14T00:00:52.8422097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.06,8.534,59.5,62.3,25,202
2025-01-14T00:00:52.9103131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.82,8.534,59.5,62.3,25,203
2025-01-14T00:00:52.9827569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.57,8.534,59.5,62.3,25,204
2025-01-14T00:00:53.0452079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.57,8.534,59.5,62.3,25,204
2025-01-14T00:00:53.1075957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.57,8.534,59.5,62.3,25,204
2025-01-14T00:00:53.1702431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.57,8.534,59.5,62.3,25,204
2025-01-14T00:00:53.2482872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.33,8.534,59.5,62.3,25,205
2025-01-14T00:00:53.3108553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.86,8.534,59.5,62.3,24,206
2025-01-14T00:00:53.3731792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.86,8.534,59.5,62.3,24,206
2025-01-14T00:00:53.4357500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.61,8.534,59.5,62.3,24,207
2025-01-14T00:00:53.4980201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.08,8.508,62.3,62.3,24,208
2025-01-14T00:00:53.5606783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.08,8.508,62.3,62.3,24,208
2025-01-14T00:00:53.6389133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.93,8.508,62.3,62.1,24,208
2025-01-14T00:00:53.7013825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.93,8.508,62.3,62.1,24,208
2025-01-14T00:00:53.7637708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.93,8.508,62.3,62.1,24,208
2025-01-14T00:00:53.8262894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.93,8.508,62.3,62.1,24,208
2025-01-14T00:00:53.8888166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.68,8.508,62.3,62.1,24,209
2025-01-14T00:00:53.9669877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.68,8.508,62.3,62.1,24,209
2025-01-14T00:00:54.0294520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.68,8.508,62.3,62.1,24,209
2025-01-14T00:00:54.0918055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.68,8.508,62.3,62.1,24,209
2025-01-14T00:00:54.1544032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.93,8.508,62.3,62.1,24,208
2025-01-14T00:00:54.2168297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.93,8.508,62.3,62.1,24,208
2025-01-14T00:00:54.2949526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.39,8.508,62.3,62.1,25,207
2025-01-14T00:00:54.3574960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.63,8.508,62.3,62.1,25,206
2025-01-14T00:00:54.4199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.63,8.508,62.3,62.1,25,206
2025-01-14T00:00:54.4824756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.63,8.508,62.3,62.1,25,206
2025-01-14T00:00:54.5449894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.29,8.372,64.7,62.1,25,206
2025-01-14T00:00:54.6229794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.29,8.372,64.7,62.1,25,206
2025-01-14T00:00:54.6856009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.29,8.372,64.7,62.1,25,206
2025-01-14T00:00:54.7480690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.78,8.372,64.7,62.1,25,204
2025-01-14T00:00:54.8105584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.27,8.372,64.7,62.1,25,202
2025-01-14T00:00:54.8730479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.76,8.372,64.7,62.1,25,200
2025-01-14T00:00:54.9510956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.01,8.372,64.7,62.1,25,199
2025-01-14T00:00:55.0135967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.01,8.372,64.7,62.1,25,199
2025-01-14T00:00:55.0760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.01,8.372,64.7,62.1,25,199
2025-01-14T00:00:55.1386045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.51,8.372,64.7,62.1,25,201
2025-01-14T00:00:55.2010240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.01,8.372,64.7,62.1,25,199
2025-01-14T00:00:55.2792449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,256.25,8.372,64.7,62.1,25,198
2025-01-14T00:00:55.3415904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,256.25,8.372,64.7,62.1,25,198
2025-01-14T00:00:55.4040378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,256.25,8.372,64.7,62.1,25,198
2025-01-14T00:00:55.4666403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:55.5301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:55.5916201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.18,8.316,65.3,62.1,25,199
2025-01-14T00:00:55.6696934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.18,8.316,65.3,62.1,25,199
2025-01-14T00:00:55.7321742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.18,8.316,65.3,62.1,25,199
2025-01-14T00:00:55.7944793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.18,8.316,65.3,62.1,25,199
2025-01-14T00:00:55.8571864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.18,8.316,65.3,62.1,25,199
2025-01-14T00:00:55.9195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:55.9978127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:56.0602279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:56.1226856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:56.1852778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.42,8.316,65.3,62.1,25,198
2025-01-14T00:00:56.2477729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.18,8.316,65.3,62.1,23,198
2025-01-14T00:00:56.3258142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.18,8.316,65.3,62.1,23,198
2025-01-14T00:00:56.3880674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.18,8.316,65.3,62.1,23,198
2025-01-14T00:00:56.4508432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.18,8.316,65.3,62.1,23,198
2025-01-14T00:00:56.5132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.18,8.316,65.3,62.1,23,198
2025-01-14T00:00:56.5758326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.83,8.428,64.1,62.1,23,198
2025-01-14T00:00:56.6538296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.56,8.428,64.1,62.1,23,199
2025-01-14T00:00:56.7163400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.56,8.428,64.1,62.1,23,199
2025-01-14T00:00:56.7805540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.04,8.428,64.1,62.1,23,201
2025-01-14T00:00:56.8431231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.04,8.428,64.1,62.1,23,201
2025-01-14T00:00:56.9056032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.77,8.428,64.1,62.1,23,202
2025-01-14T00:00:56.9681070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.77,8.428,64.1,62.1,23,202
2025-01-14T00:00:57.0461534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.77,8.428,64.1,62.1,23,202
2025-01-14T00:00:57.1086519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.04,8.428,64.1,62.1,23,201
2025-01-14T00:00:57.1710158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.04,8.428,64.1,62.1,23,201
2025-01-14T00:00:57.2336246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.56,8.428,64.1,62.1,23,199
2025-01-14T00:00:57.2961840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.25,8.428,64.1,62.1,21,199
2025-01-14T00:00:57.3742600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.25,8.428,64.1,62.1,21,199
2025-01-14T00:00:57.4367215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.25,8.428,64.1,62.1,21,199
2025-01-14T00:00:57.4992268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,257.69,8.428,64.1,62.1,21,201
2025-01-14T00:00:57.5616683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.94,8.578,61.7,62.1,21,201
2025-01-14T00:00:57.6241988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.94,8.578,61.7,62.1,21,201
2025-01-14T00:00:57.7022521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.01,8.578,61.7,62.2,21,201
2025-01-14T00:00:57.7647890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.01,8.578,61.7,62.2,21,201
2025-01-14T00:00:57.8270368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.01,8.578,61.7,62.2,21,201
2025-01-14T00:00:57.8897453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.29,8.578,61.7,62.2,21,200
2025-01-14T00:00:57.9521439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.29,8.578,61.7,62.2,21,200
2025-01-14T00:00:58.0303450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.29,8.578,61.7,62.2,21,200
2025-01-14T00:00:58.0963641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.01,8.578,61.7,62.2,21,201
2025-01-14T00:00:58.1588548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,257.73,8.578,61.7,62.2,21,202
2025-01-14T00:00:58.2212446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.44,8.578,61.7,62.2,21,203
2025-01-14T00:00:58.2838350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.16,8.578,61.7,62.2,21,204
2025-01-14T00:00:58.3462371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.16,8.578,61.7,62.2,21,204
2025-01-14T00:00:58.4087457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.44,8.578,61.7,62.2,21,203
2025-01-14T00:00:58.4896034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.01,8.578,61.7,62.2,21,201
2025-01-14T00:00:58.5521116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,255.67,8.584,59.5,62.2,21,200
2025-01-14T00:00:58.6145404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,254.95,8.584,59.5,62.2,21,199
2025-01-14T00:00:58.6770346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,255.09,8.584,59.5,62.4,21,199
2025-01-14T00:00:58.7395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,255.09,8.584,59.5,62.4,21,199
2025-01-14T00:00:58.8019957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,256.53,8.584,59.5,62.4,21,201
2025-01-14T00:00:58.8800567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,256.53,8.584,59.5,62.4,21,201
2025-01-14T00:00:58.9424766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.24,8.584,59.5,62.4,21,202
2025-01-14T00:00:59.0051260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,258.68,8.584,59.5,62.4,21,204
2025-01-14T00:00:59.0674710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,258.68,8.584,59.5,62.4,21,204
2025-01-14T00:00:59.1298354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,258.68,8.584,59.5,62.4,21,204
2025-01-14T00:00:59.2080641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.24,8.584,59.5,62.4,21,202
2025-01-14T00:00:59.2705871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.48,8.584,59.5,62.4,22,202
2025-01-14T00:00:59.3331265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.48,8.584,59.5,62.4,22,202
2025-01-14T00:00:59.3955256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.48,8.584,59.5,62.4,22,202
2025-01-14T00:00:59.4580988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.48,8.584,59.5,62.4,22,202
2025-01-14T00:00:59.5362468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,258.76,8.488,58.6,62.4,22,204
2025-01-14T00:00:59.5987174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,258.76,8.488,58.6,62.4,22,204
2025-01-14T00:00:59.6612227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.42,8.488,58.6,62.3,22,205
2025-01-14T00:00:59.7236193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.15,8.488,58.6,62.3,22,206
2025-01-14T00:00:59.7861214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.15,8.488,58.6,62.3,22,206
2025-01-14T00:00:59.8641778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.15,8.488,58.6,62.3,22,206
2025-01-14T00:00:59.9266050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.89,8.488,58.6,62.3,22,207
2025-01-14T00:00:59.9892782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.62,8.488,58.6,62.3,22,208
2025-01-14T00:01:00.0516324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.62,8.488,58.6,62.3,22,208
2025-01-14T00:01:00.1141579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.62,8.488,58.6,62.3,22,208
2025-01-14T00:01:00.1922593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.62,8.488,58.6,62.3,22,208
2025-01-14T00:01:00.2548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.66,8.488,58.6,62.3,25,207
2025-01-14T00:01:00.3172050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.9,8.488,58.6,62.3,25,206
2025-01-14T00:01:00.3796413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.9,8.488,58.6,62.3,25,206
2025-01-14T00:01:00.4420690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.9,8.488,58.6,62.3,25,206
2025-01-14T00:01:00.5203446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.9,8.488,58.6,62.3,25,206
2025-01-14T00:01:00.5828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.04,8.424,59,62.3,25,206
2025-01-14T00:01:00.6452663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:00.7077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:00.7703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:00.8484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:00.9109612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:00.9734498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:01.0358857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:01.0982759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:01.1607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.96,8.424,59,62.2,25,206
2025-01-14T00:01:01.2388641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.2,8.424,59,62.2,25,205
2025-01-14T00:01:01.3013190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,260.6,8.424,59,62.2,27,205
2025-01-14T00:01:01.3639325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.83,8.424,59,62.2,27,204
2025-01-14T00:01:01.4263236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.06,8.424,59,62.2,27,203
2025-01-14T00:01:01.4889296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.29,8.424,59,62.2,27,202
2025-01-14T00:01:01.5669994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,258.62,8.451,60.5,62.2,27,202
2025-01-14T00:01:01.6295595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,259.23,8.451,60.5,62,27,203
2025-01-14T00:01:01.6920022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:01.7545536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:01.8169258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,260.77,8.451,60.5,62,27,205
2025-01-14T00:01:01.8950485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:01.9576317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:02.0201341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:02.0826490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:02.1449937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260,8.451,60.5,62,27,204
2025-01-14T00:01:02.2231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,260.77,8.451,60.5,62,27,205
2025-01-14T00:01:02.2856644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.59,8.451,60.5,62,26,205
2025-01-14T00:01:02.3480378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.59,8.451,60.5,62,26,205
2025-01-14T00:01:02.4105941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.36,8.451,60.5,62,26,206
2025-01-14T00:01:02.4730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.36,8.451,60.5,62,26,206
2025-01-14T00:01:02.5511878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,262.52,8.538,62.4,62,26,207
2025-01-14T00:01:02.6294087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,262.29,8.538,62.4,61.7,26,207
2025-01-14T00:01:02.6760965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.52,8.538,62.4,61.7,26,206
2025-01-14T00:01:02.7386710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.76,8.538,62.4,61.7,26,205
2025-01-14T00:01:02.8011165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260,8.538,62.4,61.7,26,204
2025-01-14T00:01:02.8791541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.48,8.538,62.4,61.7,26,202
2025-01-14T00:01:02.9416462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.48,8.538,62.4,61.7,26,202
2025-01-14T00:01:03.0043058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.48,8.538,62.4,61.7,26,202
2025-01-14T00:01:03.0666300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.48,8.538,62.4,61.7,26,202
2025-01-14T00:01:03.1292355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.48,8.538,62.4,61.7,26,202
2025-01-14T00:01:03.2073691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.48,8.538,62.4,61.7,26,202
2025-01-14T00:01:03.2698616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.24,8.538,62.4,61.7,26,203
2025-01-14T00:01:03.3323353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260,8.538,62.4,61.7,26,204
2025-01-14T00:01:03.3947531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260,8.538,62.4,61.7,26,204
2025-01-14T00:01:03.4572178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260,8.538,62.4,61.7,26,204
2025-01-14T00:01:03.5196745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.31,8.589,63.8,61.7,26,204
2025-01-14T00:01:03.5978781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.31,8.589,63.8,61.7,26,204
2025-01-14T00:01:03.6603533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.31,8.589,63.8,61.7,26,204
2025-01-14T00:01:03.7228074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.31,8.589,63.8,61.7,26,204
2025-01-14T00:01:03.7853264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,259.55,8.589,63.8,61.7,26,203
2025-01-14T00:01:03.8477586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,259.55,8.589,63.8,61.7,26,203
2025-01-14T00:01:03.9258505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,258.8,8.589,63.8,61.7,26,202
2025-01-14T00:01:03.9881784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,257.28,8.589,63.8,61.7,26,200
2025-01-14T00:01:04.0509081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,256.53,8.589,63.8,61.7,26,199
2025-01-14T00:01:04.1759326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,256.53,8.589,63.8,61.7,26,199
2025-01-14T00:01:04.2540060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.4,8.589,63.8,61.7,25,199
2025-01-14T00:01:04.3164972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.9,8.589,63.8,61.7,25,201
2025-01-14T00:01:04.3790282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.9,8.589,63.8,61.7,25,201
2025-01-14T00:01:04.4413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.9,8.589,63.8,61.7,25,201
2025-01-14T00:01:04.5037642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.9,8.589,63.8,61.7,25,201
2025-01-14T00:01:04.5819956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.27,8.543,64.2,61.7,25,200
2025-01-14T00:01:04.6445894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.59,8.543,64.2,61.8,25,199
2025-01-14T00:01:04.7081369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.59,8.543,64.2,61.8,25,199
2025-01-14T00:01:04.7694785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.09,8.543,64.2,61.8,25,201
2025-01-14T00:01:04.8319557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.84,8.543,64.2,61.8,25,202
2025-01-14T00:01:04.9101460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.84,8.543,64.2,61.8,25,202
2025-01-14T00:01:04.9724948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.84,8.543,64.2,61.8,25,202
2025-01-14T00:01:05.0350592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.09,8.543,64.2,61.8,25,201
2025-01-14T00:01:05.0975951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.09,8.543,64.2,61.8,25,201
2025-01-14T00:01:05.1600229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.09,8.543,64.2,61.8,25,201
2025-01-14T00:01:05.2382241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.09,8.543,64.2,61.8,25,201
2025-01-14T00:01:05.3006913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.84,8.543,64.2,61.8,25,202
2025-01-14T00:01:05.3631715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.84,8.543,64.2,61.8,25,202
2025-01-14T00:01:05.4255582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.84,8.543,64.2,61.8,25,202
2025-01-14T00:01:05.4881561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.93,8.471,63.4,61.8,25,201
2025-01-14T00:01:05.5506591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.93,8.471,63.4,61.8,25,201
2025-01-14T00:01:05.6287908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.23,8.471,63.4,62.2,25,201
2025-01-14T00:01:05.6910054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.23,8.471,63.4,62.2,25,201
2025-01-14T00:01:05.7537187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.72,8.471,63.4,62.2,25,199
2025-01-14T00:01:05.8161526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.97,8.471,63.4,62.2,25,198
2025-01-14T00:01:05.8785928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.97,8.471,63.4,62.2,25,198
2025-01-14T00:01:05.9568100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.22,8.471,63.4,62.2,25,197
2025-01-14T00:01:06.0192048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.22,8.471,63.4,62.2,25,197
2025-01-14T00:01:06.0817037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.22,8.471,63.4,62.2,25,197
2025-01-14T00:01:06.1441716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.22,8.471,63.4,62.2,25,197
2025-01-14T00:01:06.2065466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.97,8.471,63.4,62.2,25,198
2025-01-14T00:01:06.2848666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,256.09,8.471,63.4,62.2,26,198
2025-01-14T00:01:06.3473887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,256.09,8.471,63.4,62.2,26,198
2025-01-14T00:01:06.4097355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,256.09,8.471,63.4,62.2,26,198
2025-01-14T00:01:06.4722623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,256.09,8.471,63.4,62.2,26,198
2025-01-14T00:01:06.5348248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,256.09,8.471,63.4,62.2,26,198
2025-01-14T00:01:06.6128961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,255.68,8.48,61.7,62.2,26,198
2025-01-14T00:01:06.6752865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,255.98,8.48,61.7,62.6,26,198
2025-01-14T00:01:06.7378994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,255.98,8.48,61.7,62.6,26,198
2025-01-14T00:01:06.8002723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,255.98,8.48,61.7,62.6,26,198
2025-01-14T00:01:06.8628136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,256.74,8.48,61.7,62.6,26,199
2025-01-14T00:01:06.9408673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,256.74,8.48,61.7,62.6,26,199
2025-01-14T00:01:07.0034861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,256.74,8.48,61.7,62.6,26,199
2025-01-14T00:01:07.0658169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,256.74,8.48,61.7,62.6,26,199
2025-01-14T00:01:07.1284836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,255.98,8.48,61.7,62.6,26,198
2025-01-14T00:01:07.1908155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,255.98,8.48,61.7,62.6,26,198
2025-01-14T00:01:07.2690488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.7,8.48,61.7,62.6,24,198
2025-01-14T00:01:07.3314885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.7,8.48,61.7,62.6,24,198
2025-01-14T00:01:07.3939844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.44,8.48,61.7,62.6,24,199
2025-01-14T00:01:07.4569448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.93,8.48,61.7,62.6,24,201
2025-01-14T00:01:07.5190273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.41,8.559,59.8,62.6,24,201
2025-01-14T00:01:07.5971262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.41,8.559,59.8,62.6,24,201
2025-01-14T00:01:07.6595201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.74,8.559,59.8,62.7,24,200
2025-01-14T00:01:07.7219814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,255.99,8.559,59.8,62.7,24,199
2025-01-14T00:01:07.7845683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.51,8.559,59.8,62.7,24,197
2025-01-14T00:01:07.8469396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.51,8.559,59.8,62.7,24,197
2025-01-14T00:01:07.9095032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.51,8.559,59.8,62.7,24,197
2025-01-14T00:01:07.9875294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.51,8.559,59.8,62.7,24,197
2025-01-14T00:01:08.0500528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.25,8.559,59.8,62.7,24,198
2025-01-14T00:01:08.1125419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,255.99,8.559,59.8,62.7,24,199
2025-01-14T00:01:08.1751266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.48,8.559,59.8,62.7,24,201
2025-01-14T00:01:08.2375115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.28,8.559,59.8,62.7,23,201
2025-01-14T00:01:08.3157024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.28,8.559,59.8,62.7,23,201
2025-01-14T00:01:08.3780613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.02,8.559,59.8,62.7,23,202
2025-01-14T00:01:08.4407015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.76,8.559,59.8,62.7,23,203
2025-01-14T00:01:08.5031971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.5,8.559,59.8,62.7,23,204
2025-01-14T00:01:08.5656599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.12,8.57,58.4,62.7,23,204
2025-01-14T00:01:08.6436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.12,8.57,58.4,62.7,23,204
2025-01-14T00:01:08.7061824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.12,8.57,58.4,62.7,23,204
2025-01-14T00:01:08.7685655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.12,8.57,58.4,62.7,23,204
2025-01-14T00:01:08.8312385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.38,8.57,58.4,62.7,23,203
2025-01-14T00:01:08.8937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.65,8.57,58.4,62.7,23,202
2025-01-14T00:01:08.9718600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.65,8.57,58.4,62.7,23,202
2025-01-14T00:01:09.0343223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.91,8.57,58.4,62.7,23,201
2025-01-14T00:01:09.1643718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.91,8.57,58.4,62.7,23,201
2025-01-14T00:01:09.2268837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.91,8.57,58.4,62.7,23,201
2025-01-14T00:01:09.2892361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.12,8.57,58.4,62.7,24,201
2025-01-14T00:01:09.3516715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.12,8.57,58.4,62.7,24,201
2025-01-14T00:01:09.4299084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.12,8.57,58.4,62.7,24,201
2025-01-14T00:01:09.4924768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.95,8.521,57.6,62.7,24,201
2025-01-14T00:01:09.5548674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.95,8.521,57.6,62.7,24,201
2025-01-14T00:01:09.6330790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.87,8.521,57.6,62.6,24,201
2025-01-14T00:01:09.6798446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.87,8.521,57.6,62.6,24,201
2025-01-14T00:01:09.7579077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.87,8.521,57.6,62.6,24,201
2025-01-14T00:01:09.8204134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.12,8.521,57.6,62.6,24,200
2025-01-14T00:01:09.8829692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.87,8.521,57.6,62.6,24,201
2025-01-14T00:01:09.9453120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.87,8.521,57.6,62.6,24,201
2025-01-14T00:01:10.0079297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.62,8.521,57.6,62.6,24,202
2025-01-14T00:01:10.0859816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.62,8.521,57.6,62.6,24,202
2025-01-14T00:01:10.1484621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.62,8.521,57.6,62.6,24,202
2025-01-14T00:01:10.2109210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.62,8.521,57.6,62.6,24,202
2025-01-14T00:01:10.2735269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.83,8.521,57.6,62.6,25,202
2025-01-14T00:01:10.3359154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.83,8.521,57.6,62.6,25,202
2025-01-14T00:01:10.4140680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.83,8.521,57.6,62.6,25,202
2025-01-14T00:01:10.4765880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.08,8.521,57.6,62.6,25,201
2025-01-14T00:01:10.5390828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.32,8.521,57.6,62.6,25,200
2025-01-14T00:01:10.6016269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.28,8.512,57.4,62.6,25,200
2025-01-14T00:01:10.6640555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.96,8.512,57.4,62.5,25,201
2025-01-14T00:01:10.7421407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.96,8.512,57.4,62.5,25,201
2025-01-14T00:01:10.8044366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.96,8.512,57.4,62.5,25,201
2025-01-14T00:01:10.8671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.2,8.512,57.4,62.5,25,200
2025-01-14T00:01:10.9295973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.45,8.512,57.4,62.5,25,199
2025-01-14T00:01:10.9921660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.2,8.512,57.4,62.5,25,200
2025-01-14T00:01:11.0545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.2,8.512,57.4,62.5,25,200
2025-01-14T00:01:11.1326131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.2,8.512,57.4,62.5,25,200
2025-01-14T00:01:11.1950682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.96,8.512,57.4,62.5,25,201
2025-01-14T00:01:11.2577365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,257.15,8.512,57.4,62.5,26,201
2025-01-14T00:01:11.3201924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.91,8.512,57.4,62.5,26,202
2025-01-14T00:01:11.3826640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.91,8.512,57.4,62.5,26,202
2025-01-14T00:01:11.4607730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.91,8.512,57.4,62.5,26,202
2025-01-14T00:01:11.5232094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.11,8.535,58.3,62.5,26,202
2025-01-14T00:01:11.5857311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,257.35,8.535,58.3,62.5,26,201
2025-01-14T00:01:11.6481728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.2,8.535,58.3,62.3,26,201
2025-01-14T00:01:11.7107143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,256.44,8.535,58.3,62.3,26,200
2025-01-14T00:01:11.7887279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.67,8.535,58.3,62.3,26,199
2025-01-14T00:01:11.8512038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.91,8.535,58.3,62.3,26,198
2025-01-14T00:01:11.9138254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.91,8.535,58.3,62.3,26,198
2025-01-14T00:01:11.9762577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.91,8.535,58.3,62.3,26,198
2025-01-14T00:01:12.0387227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.2,8.535,58.3,62.3,26,201
2025-01-14T00:01:12.1169403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.2,8.535,58.3,62.3,26,201
2025-01-14T00:01:12.1794015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.96,8.535,58.3,62.3,26,202
2025-01-14T00:01:12.2417801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.77,8.535,58.3,62.3,25,202
2025-01-14T00:01:12.3042398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.01,8.535,58.3,62.3,25,201
2025-01-14T00:01:12.3668175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.5,8.535,58.3,62.3,25,199
2025-01-14T00:01:12.4449529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.5,8.535,58.3,62.3,25,199
2025-01-14T00:01:12.5074227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,254.75,8.535,58.3,62.3,25,198
2025-01-14T00:01:12.5698921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,255.09,8.511,59.6,62.3,25,198
2025-01-14T00:01:12.6324387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:12.6949130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:12.7730140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:12.8354962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:12.8979705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:12.9604501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:13.0228923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:13.1010783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:13.1635646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.69,8.511,59.6,62.1,25,199
2025-01-14T00:01:13.2258671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,254.93,8.511,59.6,62.1,25,198
2025-01-14T00:01:13.2884388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,255.23,8.511,59.6,62.1,27,198
2025-01-14T00:01:13.3510187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,255.23,8.511,59.6,62.1,27,198
2025-01-14T00:01:13.4133737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,255.23,8.511,59.6,62.1,27,198
2025-01-14T00:01:13.4914719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,255.47,8.493,60.6,62.1,27,198
2025-01-14T00:01:13.5541307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,256.24,8.493,60.6,62.1,27,199
2025-01-14T00:01:13.6322337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,256.24,8.493,60.6,62.1,27,199
2025-01-14T00:01:13.6790864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,256.24,8.493,60.6,62.1,27,199
2025-01-14T00:01:13.7415503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,257,8.493,60.6,62.1,27,200
2025-01-14T00:01:13.8196697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:13.8821132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:13.9446284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:14.0068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:14.0694959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:14.1475701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:14.2102174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.77,8.493,60.6,62.1,27,201
2025-01-14T00:01:14.2727415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,258.54,8.493,60.6,62.1,27,202
2025-01-14T00:01:14.3351702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,258.54,8.493,60.6,62.1,27,202
2025-01-14T00:01:14.3976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.31,8.493,60.6,62.1,27,203
2025-01-14T00:01:14.4757467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.31,8.493,60.6,62.1,27,203
2025-01-14T00:01:14.5382062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.31,8.493,60.6,62.1,27,203
2025-01-14T00:01:14.6006778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,259.3,8.558,60.7,62.1,27,203
2025-01-14T00:01:14.6632805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:14.7256387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:14.8038327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:14.8662962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:14.9288048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:14.9913179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.0537576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.1319236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.1943913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.2617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.3241074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.3865668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.4557924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.61,8.558,60.7,62.2,27,202
2025-01-14T00:01:15.5216687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,259.28,8.645,60.5,62.2,27,203
2025-01-14T00:01:15.5840581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,259.28,8.645,60.5,62.2,27,203
2025-01-14T00:01:15.6465822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,259.44,8.645,60.5,62.4,27,203
2025-01-14T00:01:15.7090292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,259.44,8.645,60.5,62.4,27,203
2025-01-14T00:01:15.7872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,259.44,8.645,60.5,62.4,27,203
2025-01-14T00:01:15.8497486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,259.44,8.645,60.5,62.4,27,203
2025-01-14T00:01:15.9121965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,259.44,8.645,60.5,62.4,27,203
2025-01-14T00:01:15.9746325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.67,8.645,60.5,62.4,27,202
2025-01-14T00:01:16.0370997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.67,8.645,60.5,62.4,27,202
2025-01-14T00:01:16.0995689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.67,8.645,60.5,62.4,27,202
2025-01-14T00:01:16.1778195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,257.9,8.645,60.5,62.4,27,201
2025-01-14T00:01:16.2402298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.74,8.645,60.5,62.4,26,201
2025-01-14T00:01:16.3027783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.74,8.645,60.5,62.4,26,201
2025-01-14T00:01:16.3651825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.74,8.645,60.5,62.4,26,201
2025-01-14T00:01:16.4276969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.74,8.645,60.5,62.4,26,201
2025-01-14T00:01:16.5056898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,256.99,8.645,60.5,62.4,26,200
2025-01-14T00:01:16.5682868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,256.32,8.651,60.9,62.4,26,199
2025-01-14T00:01:16.6307789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,256.63,8.651,60.9,62.8,26,199
2025-01-14T00:01:16.6932826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.14,8.651,60.9,62.8,26,201
2025-01-14T00:01:16.7558342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.14,8.651,60.9,62.8,26,201
2025-01-14T00:01:16.8338619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.9,8.651,60.9,62.8,26,202
2025-01-14T00:01:16.8963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.9,8.651,60.9,62.8,26,202
2025-01-14T00:01:16.9588246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.9,8.651,60.9,62.8,26,202
2025-01-14T00:01:17.0212627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.9,8.651,60.9,62.8,26,202
2025-01-14T00:01:17.0837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.14,8.651,60.9,62.8,26,201
2025-01-14T00:01:17.1618629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,257.38,8.651,60.9,62.8,26,200
2025-01-14T00:01:17.2243683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,256.63,8.651,60.9,62.8,26,199
2025-01-14T00:01:17.2869792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,256.63,8.651,60.9,62.8,26,199
2025-01-14T00:01:17.3493991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,256.63,8.651,60.9,62.8,26,199
2025-01-14T00:01:17.4117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,256.63,8.651,60.9,62.8,26,199
2025-01-14T00:01:17.4900468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,256.63,8.651,60.9,62.8,26,199
2025-01-14T00:01:17.5525557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,256.75,8.646,61.4,62.8,26,199
2025-01-14T00:01:17.6306607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,257.05,8.646,61.4,63.2,26,199
2025-01-14T00:01:17.6792298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,256.3,8.646,61.4,63.2,26,198
2025-01-14T00:01:17.7399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,256.3,8.646,61.4,63.2,26,198
2025-01-14T00:01:17.8074798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,257.05,8.646,61.4,63.2,26,199
2025-01-14T00:01:17.8805873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.57,8.646,61.4,63.2,26,201
2025-01-14T00:01:17.9430663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.33,8.646,61.4,63.2,26,202
2025-01-14T00:01:18.0055404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.33,8.646,61.4,63.2,26,202
2025-01-14T00:01:18.0679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.33,8.646,61.4,63.2,26,202
2025-01-14T00:01:18.1461349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.33,8.646,61.4,63.2,26,202
2025-01-14T00:01:18.2086273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.33,8.646,61.4,63.2,26,202
2025-01-14T00:01:18.2763135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.4,8.646,61.4,63.2,25,201
2025-01-14T00:01:18.3388471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,257.65,8.646,61.4,63.2,25,200
2025-01-14T00:01:18.4012314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,256.9,8.646,61.4,63.2,25,199
2025-01-14T00:01:18.4638187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,256.9,8.646,61.4,63.2,25,199
2025-01-14T00:01:18.5262550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.64,8.707,61.5,63.2,25,200
2025-01-14T00:01:18.6043811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.39,8.707,61.5,63.2,25,201
2025-01-14T00:01:18.6669207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:18.7293509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:18.7917594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:18.8544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:18.9324612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.72,8.707,61.5,63.3,25,204
2025-01-14T00:01:18.9949573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.72,8.707,61.5,63.3,25,204
2025-01-14T00:01:19.0573596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.97,8.707,61.5,63.3,25,203
2025-01-14T00:01:19.1197865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:19.1824105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:19.2448841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.22,8.707,61.5,63.3,25,202
2025-01-14T00:01:19.3228422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.47,8.707,61.5,63.3,25,201
2025-01-14T00:01:19.3852611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.47,8.707,61.5,63.3,25,201
2025-01-14T00:01:19.4480604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.44,8.757,61.5,63.3,25,201
2025-01-14T00:01:19.5104997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.44,8.757,61.5,63.3,25,201
2025-01-14T00:01:19.5729536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.44,8.757,61.5,63.3,25,201
2025-01-14T00:01:19.6511086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,258.14,8.757,61.5,62.9,25,201
2025-01-14T00:01:19.7135935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,258.14,8.757,61.5,62.9,25,201
2025-01-14T00:01:19.7760400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,257.39,8.757,61.5,62.9,25,200
2025-01-14T00:01:19.8384049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,257.39,8.757,61.5,62.9,25,200
2025-01-14T00:01:19.9010271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.65,8.757,61.5,62.9,25,199
2025-01-14T00:01:19.9791166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.0415825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.1039713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.1665439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.3071843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.3697126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.4321657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.4945837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.9,8.757,61.5,62.9,25,198
2025-01-14T00:01:20.5570509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,255.92,8.709,61.5,62.9,25,198
2025-01-14T00:01:20.6353160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.18,8.709,61.5,62.9,25,197
2025-01-14T00:01:20.6977129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,254.43,8.709,61.5,62.9,25,196
2025-01-14T00:01:20.7601899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:20.8226966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:20.8850752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:20.9632033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:21.0257512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:21.0880706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:21.1506300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:21.2132264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,253.68,8.709,61.5,62.9,25,195
2025-01-14T00:01:21.2757423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,255.03,8.709,61.5,62.9,24,197
2025-01-14T00:01:21.3538664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,255.03,8.709,61.5,62.9,24,197
2025-01-14T00:01:21.4162425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,255.03,8.709,61.5,62.9,24,197
2025-01-14T00:01:21.4788265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,255.6,8.727,60.9,62.9,24,198
2025-01-14T00:01:21.5412460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,255.6,8.727,60.9,62.9,24,198
2025-01-14T00:01:21.6212396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,255.38,8.727,60.9,62.6,24,198
2025-01-14T00:01:21.6835278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,254.64,8.727,60.9,62.6,24,197
2025-01-14T00:01:21.7462165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,253.91,8.727,60.9,62.6,24,196
2025-01-14T00:01:21.8086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,253.17,8.727,60.9,62.6,24,195
2025-01-14T00:01:21.8709731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,252.43,8.727,60.9,62.6,24,194
2025-01-14T00:01:21.9336298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,252.43,8.727,60.9,62.6,24,194
2025-01-14T00:01:22.0116960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,252.43,8.727,60.9,62.6,24,194
2025-01-14T00:01:22.0742356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,252.43,8.727,60.9,62.6,24,194
2025-01-14T00:01:22.1365328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,252.43,8.727,60.9,62.6,24,194
2025-01-14T00:01:22.1992001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,253.17,8.727,60.9,62.6,24,195
2025-01-14T00:01:22.2616222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.03,8.727,60.9,62.6,23,195
2025-01-14T00:01:22.3241852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.03,8.727,60.9,62.6,23,195
2025-01-14T00:01:22.4021262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.03,8.727,60.9,62.6,23,195
2025-01-14T00:01:22.4647187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.03,8.727,60.9,62.6,23,195
2025-01-14T00:01:22.5272853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.03,8.727,60.9,62.6,23,195
2025-01-14T00:01:22.5897497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,252.72,8.819,59.9,62.6,23,195
2025-01-14T00:01:22.6521621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,252.79,8.819,59.9,62.7,23,195
2025-01-14T00:01:22.7303633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,253.52,8.819,59.9,62.7,23,196
2025-01-14T00:01:22.7927250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:22.8553284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:22.9177923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.98,8.819,59.9,62.7,23,198
2025-01-14T00:01:22.9803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.98,8.819,59.9,62.7,23,198
2025-01-14T00:01:23.0584607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.98,8.819,59.9,62.7,23,198
2025-01-14T00:01:23.1209101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.98,8.819,59.9,62.7,23,198
2025-01-14T00:01:23.1833142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:23.2458261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:23.3082891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:23.3863839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:23.4489250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,253.52,8.819,59.9,62.7,23,196
2025-01-14T00:01:23.5114080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.25,8.819,59.9,62.7,23,197
2025-01-14T00:01:23.5739129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,253.42,8.853,59.6,62.7,23,196
2025-01-14T00:01:23.6364337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,254.44,8.853,59.6,63.1,23,197
2025-01-14T00:01:23.7145592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:23.7770008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:23.8395056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:23.9018398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:23.9643556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:24.0425726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:24.1050112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:24.1674893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:24.2299052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.17,8.853,59.6,63.1,23,198
2025-01-14T00:01:24.2923854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.9,8.853,59.6,63.1,23,199
2025-01-14T00:01:24.3704166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.9,8.853,59.6,63.1,23,199
2025-01-14T00:01:24.4329710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.9,8.853,59.6,63.1,23,199
2025-01-14T00:01:24.4955264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.9,8.853,59.6,63.1,23,199
2025-01-14T00:01:24.5580744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.97,8.772,59.7,63.1,23,199
2025-01-14T00:01:24.6205851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.04,8.772,59.7,63.2,23,199
2025-01-14T00:01:24.6830092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.31,8.772,59.7,63.2,23,198
2025-01-14T00:01:24.7611157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.31,8.772,59.7,63.2,23,198
2025-01-14T00:01:24.8236712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.04,8.772,59.7,63.2,23,199
2025-01-14T00:01:24.8861404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.04,8.772,59.7,63.2,23,199
2025-01-14T00:01:24.9486241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.5,8.772,59.7,63.2,23,201
2025-01-14T00:01:25.0111212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.5,8.772,59.7,63.2,23,201
2025-01-14T00:01:25.0891949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.5,8.772,59.7,63.2,23,201
2025-01-14T00:01:25.1517095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.5,8.772,59.7,63.2,23,201
2025-01-14T00:01:25.2141756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.5,8.772,59.7,63.2,23,201
2025-01-14T00:01:25.2766333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.04,8.772,59.7,63.2,23,199
2025-01-14T00:01:25.3391515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.04,8.772,59.7,63.2,23,199
2025-01-14T00:01:25.4171454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.31,8.772,59.7,63.2,23,198
2025-01-14T00:01:25.4798194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.32,8.705,59.6,63.2,23,198
2025-01-14T00:01:25.5421436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,254.58,8.705,59.6,63.2,23,197
2025-01-14T00:01:25.6204108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.66,8.705,59.6,63.3,23,197
2025-01-14T00:01:25.6672461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.66,8.705,59.6,63.3,23,197
2025-01-14T00:01:25.7453653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.66,8.705,59.6,63.3,23,197
2025-01-14T00:01:25.8078528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.66,8.705,59.6,63.3,23,197
2025-01-14T00:01:25.8703493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.39,8.705,59.6,63.3,23,198
2025-01-14T00:01:25.9327719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.12,8.705,59.6,63.3,23,199
2025-01-14T00:01:25.9953367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.85,8.705,59.6,63.3,23,200
2025-01-14T00:01:26.0732640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.59,8.705,59.6,63.3,23,201
2025-01-14T00:01:26.1358339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.59,8.705,59.6,63.3,23,201
2025-01-14T00:01:26.1981149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.59,8.705,59.6,63.3,23,201
2025-01-14T00:01:26.2608262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.8,8.705,59.6,63.3,24,201
2025-01-14T00:01:26.3231662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.8,8.705,59.6,63.3,24,201
2025-01-14T00:01:26.4012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.8,8.705,59.6,63.3,24,201
2025-01-14T00:01:26.4638091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.8,8.705,59.6,63.3,24,201
2025-01-14T00:01:26.5264257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.8,8.705,59.6,63.3,24,201
2025-01-14T00:01:26.5889859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,257.92,8.763,60.2,63.3,24,201
2025-01-14T00:01:26.6513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:26.7173993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:26.7798393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:26.8578710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:26.9204449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:26.9827239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:27.0453806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:27.1076958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:27.1859501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:27.2521471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.07,8.763,60.2,63.5,24,201
2025-01-14T00:01:27.3147300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.81,8.763,60.2,63.5,24,202
2025-01-14T00:01:27.3833048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.81,8.763,60.2,63.5,24,202
2025-01-14T00:01:27.4457955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.81,8.763,60.2,63.5,24,202
2025-01-14T00:01:27.5083404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,258.24,8.838,61,63.5,24,201
2025-01-14T00:01:27.5707829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,257.5,8.838,61,63.5,24,200
2025-01-14T00:01:27.6333399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,256.76,8.838,61,63.5,24,199
2025-01-14T00:01:27.7113991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,256.76,8.838,61,63.5,24,199
2025-01-14T00:01:27.7738226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,257.5,8.838,61,63.5,24,200
2025-01-14T00:01:27.8363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,258.24,8.838,61,63.5,24,201
2025-01-14T00:01:27.8987098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.97,8.838,61,63.5,24,202
2025-01-14T00:01:27.9613109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.97,8.838,61,63.5,24,202
2025-01-14T00:01:28.0393077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.45,8.838,61,63.5,24,204
2025-01-14T00:01:28.1018870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.45,8.838,61,63.5,24,204
2025-01-14T00:01:28.1644226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.45,8.838,61,63.5,24,204
2025-01-14T00:01:28.2268349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.87,8.838,61,63.5,26,204
2025-01-14T00:01:28.2893525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,260.11,8.838,61,63.5,26,203
2025-01-14T00:01:28.3674776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,259.36,8.838,61,63.5,26,202
2025-01-14T00:01:28.4299905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.87,8.838,61,63.5,26,204
2025-01-14T00:01:28.4924872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,261.85,8.778,61.8,63.5,26,205
2025-01-14T00:01:28.5550026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,261.85,8.778,61.8,63.5,26,205
2025-01-14T00:01:28.6204646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,261.7,8.778,61.8,63.3,26,205
2025-01-14T00:01:28.6829489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,259.43,8.778,61.8,63.3,26,202
2025-01-14T00:01:28.7515191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.68,8.778,61.8,63.3,26,201
2025-01-14T00:01:28.8138668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.68,8.778,61.8,63.3,26,201
2025-01-14T00:01:28.8762835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,259.43,8.778,61.8,63.3,26,202
2025-01-14T00:01:28.9546011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,260.94,8.778,61.8,63.3,26,204
2025-01-14T00:01:29.0169685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,261.7,8.778,61.8,63.3,26,205
2025-01-14T00:01:29.0794228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,261.7,8.778,61.8,63.3,26,205
2025-01-14T00:01:29.1418534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,260.94,8.778,61.8,63.3,26,204
2025-01-14T00:01:29.2044707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,257.92,8.778,61.8,63.3,26,200
2025-01-14T00:01:29.2826264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.41,8.778,61.8,63.3,26,198
2025-01-14T00:01:29.3451155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.41,8.778,61.8,63.3,26,198
2025-01-14T00:01:29.4074277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,255.66,8.778,61.8,63.3,26,197
2025-01-14T00:01:29.4700918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.41,8.778,61.8,63.3,26,198
2025-01-14T00:01:29.5326100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.21,8.673,61.8,63.3,26,199
2025-01-14T00:01:29.6107058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.21,8.673,61.8,63.3,26,199
2025-01-14T00:01:29.6730903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.21,8.673,61.8,63.3,26,199
2025-01-14T00:01:29.7356528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:29.7980913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:29.8605196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:29.9387034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:30.0012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:30.0636645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:30.1262375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:30.1886441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:30.2667327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,256.46,8.673,61.8,63.3,26,198
2025-01-14T00:01:30.3291772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,258.73,8.673,61.8,63.3,26,201
2025-01-14T00:01:30.3917747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.48,8.673,61.8,63.3,26,202
2025-01-14T00:01:30.4541175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,260.24,8.673,61.8,63.3,26,203
2025-01-14T00:01:30.5166485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.48,8.673,61.8,63.3,26,202
2025-01-14T00:01:30.5948509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,258.5,8.698,60.9,63.3,26,201
2025-01-14T00:01:30.6572706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,256.76,8.698,60.9,63,26,199
2025-01-14T00:01:30.7198358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,256.76,8.698,60.9,63,26,199
2025-01-14T00:01:30.7821917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,256.76,8.698,60.9,63,26,199
2025-01-14T00:01:30.8448404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,258.27,8.698,60.9,63,26,201
2025-01-14T00:01:30.9230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,258.27,8.698,60.9,63,26,201
2025-01-14T00:01:30.9854376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.03,8.698,60.9,63,26,202
2025-01-14T00:01:31.0477557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.03,8.698,60.9,63,26,202
2025-01-14T00:01:31.1103435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.03,8.698,60.9,63,26,202
2025-01-14T00:01:31.1729071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,259.78,8.698,60.9,63,26,203
2025-01-14T00:01:31.2353052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.35,8.698,60.9,63,25,204
2025-01-14T00:01:31.3134671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.35,8.698,60.9,63,25,204
2025-01-14T00:01:31.3756684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,259.6,8.698,60.9,63,25,203
2025-01-14T00:01:31.4383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.35,8.698,60.9,63,25,204
2025-01-14T00:01:31.5009510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:31.5634014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:31.6414349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.83,8.816,60.1,63,25,201
2025-01-14T00:01:31.7040416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.83,8.816,60.1,63,25,201
2025-01-14T00:01:31.7664981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.83,8.816,60.1,63,25,201
2025-01-14T00:01:31.8288202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.83,8.816,60.1,63,25,201
2025-01-14T00:01:31.8915407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:31.9695826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.0320803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.0944479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.1570564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.2195693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.2976955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.3602041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.58,8.816,60.1,63,25,202
2025-01-14T00:01:32.4226227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.33,8.816,60.1,63,25,203
2025-01-14T00:01:32.4851522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.08,8.816,60.1,63,25,204
2025-01-14T00:01:32.5476166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.08,8.816,60.1,63,25,204
2025-01-14T00:01:32.6256782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,258.46,8.891,59.8,63,25,202
2025-01-14T00:01:32.6880158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.87,8.891,59.8,63.2,25,201
2025-01-14T00:01:32.7504128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.87,8.891,59.8,63.2,25,201
2025-01-14T00:01:32.8131838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.87,8.891,59.8,63.2,25,201
2025-01-14T00:01:32.8755937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.61,8.891,59.8,63.2,25,202
2025-01-14T00:01:32.9535567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.11,8.891,59.8,63.2,25,204
2025-01-14T00:01:33.0162719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,260.86,8.891,59.8,63.2,25,205
2025-01-14T00:01:33.0786757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,260.86,8.891,59.8,63.2,25,205
2025-01-14T00:01:33.1410786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.36,8.891,59.8,63.2,25,203
2025-01-14T00:01:33.2036627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.87,8.891,59.8,63.2,25,201
2025-01-14T00:01:33.2660348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.67,8.891,59.8,63.2,24,201
2025-01-14T00:01:33.3443163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.67,8.891,59.8,63.2,24,201
2025-01-14T00:01:33.4065998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.67,8.891,59.8,63.2,24,201
2025-01-14T00:01:33.4693110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.89,8.891,59.8,63.2,24,204
2025-01-14T00:01:33.5317083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.95,8.873,60,63.2,24,204
2025-01-14T00:01:33.5942009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.95,8.873,60,63.2,24,204
2025-01-14T00:01:33.6724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.29,8.873,60,63.3,24,203
2025-01-14T00:01:33.7349072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.55,8.873,60,63.3,24,202
2025-01-14T00:01:33.7971457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.55,8.873,60,63.3,24,202
2025-01-14T00:01:33.8598325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.29,8.873,60,63.3,24,203
2025-01-14T00:01:33.9222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.77,8.873,60,63.3,24,205
2025-01-14T00:01:34.0004679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,261.51,8.873,60,63.3,24,206
2025-01-14T00:01:34.0629340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,261.51,8.873,60,63.3,24,206
2025-01-14T00:01:34.1253611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,261.51,8.873,60,63.3,24,206
2025-01-14T00:01:34.1876989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,261.51,8.873,60,63.3,24,206
2025-01-14T00:01:34.2502779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,262.72,8.873,60,63.3,26,207
2025-01-14T00:01:34.3284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,263.48,8.873,60,63.3,26,208
2025-01-14T00:01:34.3910018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,263.48,8.873,60,63.3,26,208
2025-01-14T00:01:34.4533652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,263.48,8.873,60,63.3,26,208
2025-01-14T00:01:34.5159282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,263.48,8.873,60,63.3,26,208
2025-01-14T00:01:34.5783250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,263.62,8.845,60.5,63.3,26,208
2025-01-14T00:01:34.6565594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,263.85,8.845,60.5,63.6,26,208
2025-01-14T00:01:34.7190543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,262.33,8.845,60.5,63.6,26,206
2025-01-14T00:01:34.7815477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,262.33,8.845,60.5,63.6,26,206
2025-01-14T00:01:34.8438893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,261.57,8.845,60.5,63.6,26,205
2025-01-14T00:01:34.9063871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,261.57,8.845,60.5,63.6,26,205
2025-01-14T00:01:34.9846033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,261.57,8.845,60.5,63.6,26,205
2025-01-14T00:01:35.0470326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,261.57,8.845,60.5,63.6,26,205
2025-01-14T00:01:35.1093626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,261.57,8.845,60.5,63.6,26,205
2025-01-14T00:01:35.1720183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,261.57,8.845,60.5,63.6,26,205
2025-01-14T00:01:35.2345401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,261.36,8.845,60.5,63.6,25,205
2025-01-14T00:01:35.3126108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,261.36,8.845,60.5,63.6,25,205
2025-01-14T00:01:35.3751565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,261.36,8.845,60.5,63.6,25,205
2025-01-14T00:01:35.4376513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,261.36,8.845,60.5,63.6,25,205
2025-01-14T00:01:35.5001345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,261.57,8.868,61.4,63.6,25,205
2025-01-14T00:01:35.5626500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.83,8.868,61.4,63.6,25,204
2025-01-14T00:01:35.6251287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.97,8.868,61.4,63.8,25,204
2025-01-14T00:01:35.7031966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.97,8.868,61.4,63.8,25,204
2025-01-14T00:01:35.7656726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.23,8.868,61.4,63.8,25,203
2025-01-14T00:01:35.8282441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.48,8.868,61.4,63.8,25,202
2025-01-14T00:01:35.8927093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.48,8.868,61.4,63.8,25,202
2025-01-14T00:01:35.9531223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.48,8.868,61.4,63.8,25,202
2025-01-14T00:01:36.0311817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.48,8.868,61.4,63.8,25,202
2025-01-14T00:01:36.0935742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.48,8.868,61.4,63.8,25,202
2025-01-14T00:01:36.1559740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.48,8.868,61.4,63.8,25,202
2025-01-14T00:01:36.2186229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.28,8.868,61.4,63.8,24,202
2025-01-14T00:01:36.2811626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.28,8.868,61.4,63.8,24,202
2025-01-14T00:01:36.3591942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.02,8.868,61.4,63.8,24,203
2025-01-14T00:01:36.4216065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.02,8.868,61.4,63.8,24,203
2025-01-14T00:01:36.4843063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.28,8.868,61.4,63.8,24,202
2025-01-14T00:01:36.5467307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.43,8.883,62,63.8,24,202
2025-01-14T00:01:36.6093284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.43,8.883,62,63.8,24,202
2025-01-14T00:01:36.6873649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,259.51,8.883,62,63.9,24,202
2025-01-14T00:01:36.7498657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,259.51,8.883,62,63.9,24,202
2025-01-14T00:01:36.8124004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,259.51,8.883,62,63.9,24,202
2025-01-14T00:01:36.8748086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,259.51,8.883,62,63.9,24,202
2025-01-14T00:01:36.9372644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.0154709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.0779276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.1403360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.2027259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.2653062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.3434488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.77,8.883,62,63.9,24,201
2025-01-14T00:01:37.4058011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,259.51,8.883,62,63.9,24,202
2025-01-14T00:01:37.4683073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.98,8.883,62,63.9,24,204
2025-01-14T00:01:37.5309795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.89,8.914,61.7,63.9,24,204
2025-01-14T00:01:37.5934677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.89,8.914,61.7,63.9,24,204
2025-01-14T00:01:37.6714950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.67,8.914,61.7,63.9,24,201
2025-01-14T00:01:37.7340714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.2,8.914,61.7,63.9,24,199
2025-01-14T00:01:37.7965094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.47,8.914,61.7,63.9,24,198
2025-01-14T00:01:37.8590582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.47,8.914,61.7,63.9,24,198
2025-01-14T00:01:37.9215484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.47,8.914,61.7,63.9,24,198
2025-01-14T00:01:37.9839299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.47,8.914,61.7,63.9,24,198
2025-01-14T00:01:38.0620946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,257.94,8.914,61.7,63.9,24,200
2025-01-14T00:01:38.1245418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.41,8.914,61.7,63.9,24,202
2025-01-14T00:01:38.1869493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,260.15,8.914,61.7,63.9,24,203
2025-01-14T00:01:38.2495223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.93,8.914,61.7,63.9,23,203
2025-01-14T00:01:38.3119243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.66,8.914,61.7,63.9,23,204
2025-01-14T00:01:38.3901170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.66,8.914,61.7,63.9,23,204
2025-01-14T00:01:38.4526394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.66,8.914,61.7,63.9,23,204
2025-01-14T00:01:38.5151473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.66,8.914,61.7,63.9,23,204
2025-01-14T00:01:38.5776574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,260.43,8.982,61,63.9,23,204
2025-01-14T00:01:38.6400219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.16,8.982,61,63.9,23,205
2025-01-14T00:01:38.7182158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.16,8.982,61,63.9,23,205
2025-01-14T00:01:38.7807168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.89,8.982,61,63.9,23,206
2025-01-14T00:01:38.8432227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.89,8.982,61,63.9,23,206
2025-01-14T00:01:38.9057358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,260.43,8.982,61,63.9,23,204
2025-01-14T00:01:38.9681245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,260.43,8.982,61,63.9,23,204
2025-01-14T00:01:39.0462735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,258.98,8.982,61,63.9,23,202
2025-01-14T00:01:39.1086819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,258.98,8.982,61,63.9,23,202
2025-01-14T00:01:39.1712617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.71,8.982,61,63.9,23,203
2025-01-14T00:01:39.2337504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.66,8.982,61,63.9,24,204
2025-01-14T00:01:39.2960875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.66,8.982,61,63.9,24,204
2025-01-14T00:01:39.3742620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.66,8.982,61,63.9,24,204
2025-01-14T00:01:39.4367770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.66,8.982,61,63.9,24,204
2025-01-14T00:01:39.4993132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.66,8.982,61,63.9,24,204
2025-01-14T00:01:39.5616023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260.55,8.963,60.5,63.9,24,204
2025-01-14T00:01:39.6242801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.81,8.963,60.5,63.9,24,203
2025-01-14T00:01:39.7023303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.07,8.963,60.5,63.9,24,202
2025-01-14T00:01:39.7648887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.81,8.963,60.5,63.9,24,203
2025-01-14T00:01:39.8273715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.07,8.963,60.5,63.9,24,202
2025-01-14T00:01:39.8898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.07,8.963,60.5,63.9,24,202
2025-01-14T00:01:39.9523452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.81,8.963,60.5,63.9,24,203
2025-01-14T00:01:40.0147432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260.55,8.963,60.5,63.9,24,204
2025-01-14T00:01:40.0929773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260.55,8.963,60.5,63.9,24,204
2025-01-14T00:01:40.1554087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260.55,8.963,60.5,63.9,24,204
2025-01-14T00:01:40.2178745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,260.97,8.963,60.5,63.9,26,204
2025-01-14T00:01:40.2803729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,260.97,8.963,60.5,63.9,26,204
2025-01-14T00:01:40.3427889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,260.97,8.963,60.5,63.9,26,204
2025-01-14T00:01:40.4209525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,260.97,8.963,60.5,63.9,26,204
2025-01-14T00:01:40.4834685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,260.97,8.963,60.5,63.9,26,204
2025-01-14T00:01:40.5459777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.85,8.88,60.8,63.9,26,205
2025-01-14T00:01:40.6241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.93,8.88,60.8,64,26,205
2025-01-14T00:01:40.6708667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,261.17,8.88,60.8,64,26,204
2025-01-14T00:01:40.7490579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,261.17,8.88,60.8,64,26,204
2025-01-14T00:01:40.8115846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,262.69,8.88,60.8,64,26,206
2025-01-14T00:01:40.8740411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,263.44,8.88,60.8,64,26,207
2025-01-14T00:01:40.9365284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,264.2,8.88,60.8,64,26,208
2025-01-14T00:01:40.9989551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,262.69,8.88,60.8,64,26,206
2025-01-14T00:01:41.0771589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,262.69,8.88,60.8,64,26,206
2025-01-14T00:01:41.1396171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,262.69,8.88,60.8,64,26,206
2025-01-14T00:01:41.2020742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,262.69,8.88,60.8,64,26,206
2025-01-14T00:01:41.2645013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,264.43,8.88,60.8,64,27,208
2025-01-14T00:01:41.3270788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,264.43,8.88,60.8,64,27,208
2025-01-14T00:01:41.4050380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,263.66,8.88,60.8,64,27,207
2025-01-14T00:01:41.4677368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,262.39,8.873,61.9,64,27,205
2025-01-14T00:01:41.5301506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,261.63,8.873,61.9,64,27,204
2025-01-14T00:01:41.5926336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:41.6550948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:41.7332758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,259.35,8.873,61.9,64,27,201
2025-01-14T00:01:41.7957627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,259.35,8.873,61.9,64,27,201
2025-01-14T00:01:41.8581276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:41.9206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:41.9831590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:42.0612382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:42.1237852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:42.1862622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.29,260.11,8.873,61.9,64,27,202
2025-01-14T00:01:42.2486615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.94,8.873,61.9,64,26,202
2025-01-14T00:01:42.3111431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.94,8.873,61.9,64,26,202
2025-01-14T00:01:42.3736811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.94,8.873,61.9,64,26,202
2025-01-14T00:01:42.4518873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,259.18,8.873,61.9,64,26,201
2025-01-14T00:01:42.5143597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,259.18,8.873,61.9,64,26,201
2025-01-14T00:01:42.5767385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.37,8.934,62.8,64,26,201
2025-01-14T00:01:42.6391542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.47,8.934,62.8,63.8,26,200
2025-01-14T00:01:42.7017049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.22,8.934,62.8,63.8,26,201
2025-01-14T00:01:42.7798487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.22,8.934,62.8,63.8,26,201
2025-01-14T00:01:42.8424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.22,8.934,62.8,63.8,26,201
2025-01-14T00:01:42.9048628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.98,8.934,62.8,63.8,26,202
2025-01-14T00:01:42.9673782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,260.73,8.934,62.8,63.8,26,203
2025-01-14T00:01:43.0296667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,261.48,8.934,62.8,63.8,26,204
2025-01-14T00:01:43.1079567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.98,8.934,62.8,63.8,26,202
2025-01-14T00:01:43.1703543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.47,8.934,62.8,63.8,26,200
2025-01-14T00:01:43.2328802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.68,8.934,62.8,63.8,24,198
2025-01-14T00:01:43.2954300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.94,8.934,62.8,63.8,24,197
2025-01-14T00:01:43.3577940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.94,8.934,62.8,63.8,24,197
2025-01-14T00:01:43.4358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.94,8.934,62.8,63.8,24,197
2025-01-14T00:01:43.4984802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.65,8.93,62.7,63.8,24,198
2025-01-14T00:01:43.5610018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.65,8.93,62.7,63.8,24,198
2025-01-14T00:01:43.6235123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:43.6858717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:43.7640966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:43.8265907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:43.8890906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:43.9515011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.0139282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.0920351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.1546400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.2170965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.2796155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.3420493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.4045013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.4826955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.17,8.93,62.7,63.5,24,199
2025-01-14T00:01:44.5451773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.6233253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.6701333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.7326689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.8107071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.8732245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.9357166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:44.9981752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.5,8.885,62.1,63.5,24,201
2025-01-14T00:01:45.0605927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.5,8.885,62.1,63.5,24,201
2025-01-14T00:01:45.1387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.5,8.885,62.1,63.5,24,201
2025-01-14T00:01:45.2011845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.5,8.885,62.1,63.5,24,201
2025-01-14T00:01:45.2637355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:45.3262028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:45.3887622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.03,8.885,62.1,63.5,24,199
2025-01-14T00:01:45.4668974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.86,8.894,61.5,63.5,24,199
2025-01-14T00:01:45.5293895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.86,8.894,61.5,63.5,24,199
2025-01-14T00:01:45.5918180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.86,8.894,61.5,63.5,24,199
2025-01-14T00:01:45.6543130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.94,8.894,61.5,63.6,24,199
2025-01-14T00:01:45.7193580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.94,8.894,61.5,63.6,24,199
2025-01-14T00:01:45.7948255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.94,8.894,61.5,63.6,24,199
2025-01-14T00:01:45.8573478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.41,8.894,61.5,63.6,24,201
2025-01-14T00:01:45.9198822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.41,8.894,61.5,63.6,24,201
2025-01-14T00:01:45.9823924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.67,8.894,61.5,63.6,24,200
2025-01-14T00:01:46.0448346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.2,8.894,61.5,63.6,24,198
2025-01-14T00:01:46.1229891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,255.47,8.894,61.5,63.6,24,197
2025-01-14T00:01:46.1854865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,254.73,8.894,61.5,63.6,24,196
2025-01-14T00:01:46.2479510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.98,8.894,61.5,63.6,22,194
2025-01-14T00:01:46.3104565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.98,8.894,61.5,63.6,22,194
2025-01-14T00:01:46.3729060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.98,8.894,61.5,63.6,22,194
2025-01-14T00:01:46.4509969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.98,8.894,61.5,63.6,22,194
2025-01-14T00:01:46.5135871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.98,8.894,61.5,63.6,22,194
2025-01-14T00:01:46.5760067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.98,8.894,61.5,63.6,22,194
2025-01-14T00:01:46.6384578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.1,8.967,61,63.6,22,193
2025-01-14T00:01:46.7010170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.1,8.967,61,63.6,22,193
2025-01-14T00:01:46.7634470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.1,8.967,61,63.6,22,193
2025-01-14T00:01:46.8415546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.1,8.967,61,63.6,22,193
2025-01-14T00:01:46.9040550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.1,8.967,61,63.6,22,193
2025-01-14T00:01:46.9665872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.1,8.967,61,63.6,22,193
2025-01-14T00:01:47.0290130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.81,8.967,61,63.6,22,194
2025-01-14T00:01:47.0914494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.81,8.967,61,63.6,22,194
2025-01-14T00:01:47.1696589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,253.53,8.967,61,63.6,22,195
2025-01-14T00:01:47.2321406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.96,8.967,61,63.6,23,194
2025-01-14T00:01:47.2945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.96,8.967,61,63.6,23,194
2025-01-14T00:01:47.3570855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.96,8.967,61,63.6,23,194
2025-01-14T00:01:47.4194960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.96,8.967,61,63.6,23,194
2025-01-14T00:01:47.4977458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.96,8.967,61,63.6,23,194
2025-01-14T00:01:47.5602184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,252.79,8.98,60.4,63.6,23,194
2025-01-14T00:01:47.6226893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.44,8.98,60.4,63.5,23,195
2025-01-14T00:01:47.6852006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,254.17,8.98,60.4,63.5,23,196
2025-01-14T00:01:47.7476971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,254.89,8.98,60.4,63.5,23,197
2025-01-14T00:01:47.8257089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,254.89,8.98,60.4,63.5,23,197
2025-01-14T00:01:47.8882473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,254.89,8.98,60.4,63.5,23,197
2025-01-14T00:01:47.9506712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.44,8.98,60.4,63.5,23,195
2025-01-14T00:01:48.0132610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.44,8.98,60.4,63.5,23,195
2025-01-14T00:01:48.0755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.44,8.98,60.4,63.5,23,195
2025-01-14T00:01:48.1536430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.44,8.98,60.4,63.5,23,195
2025-01-14T00:01:48.2162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,255.06,8.98,60.4,63.5,24,197
2025-01-14T00:01:48.2787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,255.06,8.98,60.4,63.5,24,197
2025-01-14T00:01:48.3411847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,255.06,8.98,60.4,63.5,24,197
2025-01-14T00:01:48.4037450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,255.8,8.98,60.4,63.5,24,198
2025-01-14T00:01:48.4819369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,255.8,8.98,60.4,63.5,24,198
2025-01-14T00:01:48.5443684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,255.68,8.941,59.9,63.5,24,198
2025-01-14T00:01:48.6068666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,255.68,8.941,59.9,63.5,24,198
2025-01-14T00:01:48.6692871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.35,8.941,59.9,63.4,24,199
2025-01-14T00:01:48.7316808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.35,8.941,59.9,63.4,24,199
2025-01-14T00:01:48.8099371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,255.61,8.941,59.9,63.4,24,198
2025-01-14T00:01:48.8723915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.35,8.941,59.9,63.4,24,199
2025-01-14T00:01:48.9348704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.35,8.941,59.9,63.4,24,199
2025-01-14T00:01:48.9973646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.82,8.941,59.9,63.4,24,201
2025-01-14T00:01:49.0597673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.82,8.941,59.9,63.4,24,201
2025-01-14T00:01:49.1223499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.82,8.941,59.9,63.4,24,201
2025-01-14T00:01:49.2003400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.08,8.941,59.9,63.4,24,200
2025-01-14T00:01:49.2628637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.53,8.941,59.9,63.4,25,199
2025-01-14T00:01:49.3254004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.53,8.941,59.9,63.4,25,199
2025-01-14T00:01:49.3879838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,255.78,8.941,59.9,63.4,25,198
2025-01-14T00:01:49.4502046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.59,8.962,60.2,63.4,25,199
2025-01-14T00:01:49.5285833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,258.08,8.962,60.2,63.4,25,201
2025-01-14T00:01:49.5910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,258.08,8.962,60.2,63.4,25,201
2025-01-14T00:01:49.6534164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:49.7158721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:49.7784840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:49.8566967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:49.9190508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:49.9815152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:50.0439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:50.1064657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:50.1847086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.83,8.962,60.2,63.4,25,202
2025-01-14T00:01:50.2471303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.62,8.962,60.2,63.4,24,202
2025-01-14T00:01:50.3095519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.62,8.962,60.2,63.4,24,202
2025-01-14T00:01:50.3721396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.62,8.962,60.2,63.4,24,202
2025-01-14T00:01:50.4345823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.62,8.962,60.2,63.4,24,202
2025-01-14T00:01:50.5126955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.62,8.962,60.2,63.4,24,202
2025-01-14T00:01:50.5751362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.84,9.001,61.1,63.4,24,202
2025-01-14T00:01:50.6376700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.91,9.001,61.1,63.5,24,202
2025-01-14T00:01:50.7002202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.91,9.001,61.1,63.5,24,202
2025-01-14T00:01:50.7626629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.91,9.001,61.1,63.5,24,202
2025-01-14T00:01:50.8407951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.65,9.001,61.1,63.5,24,203
2025-01-14T00:01:50.9032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.65,9.001,61.1,63.5,24,203
2025-01-14T00:01:50.9657045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.38,9.001,61.1,63.5,24,204
2025-01-14T00:01:51.0280828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,261.12,9.001,61.1,63.5,24,205
2025-01-14T00:01:51.0906766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.38,9.001,61.1,63.5,24,204
2025-01-14T00:01:51.1531790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.38,9.001,61.1,63.5,24,204
2025-01-14T00:01:51.2313103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.6,9.001,61.1,63.5,25,204
2025-01-14T00:01:51.2937778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.11,9.001,61.1,63.5,25,202
2025-01-14T00:01:51.3562600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.11,9.001,61.1,63.5,25,202
2025-01-14T00:01:51.4186754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.11,9.001,61.1,63.5,25,202
2025-01-14T00:01:51.4812631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.11,9.001,61.1,63.5,25,202
2025-01-14T00:01:51.5593969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,259.34,9.004,62,63.5,25,202
2025-01-14T00:01:51.6218698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,259.49,9.004,62,63.7,25,202
2025-01-14T00:01:51.6842836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.23,9.004,62,63.7,25,203
2025-01-14T00:01:51.7468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.97,9.004,62,63.7,25,204
2025-01-14T00:01:51.8092816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.97,9.004,62,63.7,25,204
2025-01-14T00:01:51.8874444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.97,9.004,62,63.7,25,204
2025-01-14T00:01:51.9497371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.23,9.004,62,63.7,25,203
2025-01-14T00:01:52.0124698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.23,9.004,62,63.7,25,203
2025-01-14T00:01:52.0749396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.97,9.004,62,63.7,25,204
2025-01-14T00:01:52.1372459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,262.47,9.004,62,63.7,25,206
2025-01-14T00:01:52.2154828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,262.68,9.004,62,63.7,26,206
2025-01-14T00:01:52.2779742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,263.43,9.004,62,63.7,26,207
2025-01-14T00:01:52.3403417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,262.68,9.004,62,63.7,26,206
2025-01-14T00:01:52.4028574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,261.92,9.004,62,63.7,26,205
2025-01-14T00:01:52.4653897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,261.17,9.004,62,63.7,26,204
2025-01-14T00:01:52.5434856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,261.24,9.004,62.3,63.7,26,204
2025-01-14T00:01:52.6216943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,261.17,9.004,62.3,63.6,26,204
2025-01-14T00:01:52.6685496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.92,9.004,62.3,63.6,26,205
2025-01-14T00:01:52.7310321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,262.67,9.004,62.3,63.6,26,206
2025-01-14T00:01:52.7935386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,264.18,9.004,62.3,63.6,26,208
2025-01-14T00:01:52.8716901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,264.18,9.004,62.3,63.6,26,208
2025-01-14T00:01:52.9341058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,264.18,9.004,62.3,63.6,26,208
2025-01-14T00:01:52.9966016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,264.18,9.004,62.3,63.6,26,208
2025-01-14T00:01:53.0590680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,262.67,9.004,62.3,63.6,26,206
2025-01-14T00:01:53.1216145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.92,9.004,62.3,63.6,26,205
2025-01-14T00:01:53.1995601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.92,9.004,62.3,63.6,26,205
2025-01-14T00:01:53.2621474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.92,9.004,62.3,63.6,26,205
2025-01-14T00:01:53.3246443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.92,9.004,62.3,63.6,26,205
2025-01-14T00:01:53.3871051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,261.92,9.004,62.3,63.6,26,205
2025-01-14T00:01:53.4495592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,261.24,9.012,62.6,63.6,26,204
2025-01-14T00:01:53.5120363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.74,9.012,62.6,63.6,26,202
2025-01-14T00:01:53.5902148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.74,9.012,62.6,63.6,26,202
2025-01-14T00:01:53.6527168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,259.59,9.012,62.6,63.4,26,202
2025-01-14T00:01:53.7152290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,259.59,9.012,62.6,63.4,26,202
2025-01-14T00:01:53.7776744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:53.8401194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.012,62.6,63.4,26,203
2025-01-14T00:01:53.9182722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.012,62.6,63.4,26,203
2025-01-14T00:01:53.9807472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:54.0432903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.012,62.6,63.4,26,203
2025-01-14T00:01:54.1056525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.012,62.6,63.4,26,203
2025-01-14T00:01:54.1681760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:54.2463411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:54.3088231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:54.3713072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:54.4338133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,261.09,9.012,62.6,63.4,26,204
2025-01-14T00:01:54.4962496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,261.22,9.001,63.1,63.4,26,204
2025-01-14T00:01:54.5743263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,261.22,9.001,63.1,63.4,26,204
2025-01-14T00:01:54.6368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.07,9.001,63.1,63.2,26,204
2025-01-14T00:01:54.6992093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.32,9.001,63.1,63.2,26,203
2025-01-14T00:01:54.7618982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.32,9.001,63.1,63.2,26,203
2025-01-14T00:01:54.8242408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.57,9.001,63.1,63.2,26,202
2025-01-14T00:01:54.9024834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.32,9.001,63.1,63.2,26,203
2025-01-14T00:01:54.9649552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.57,9.001,63.1,63.2,26,202
2025-01-14T00:01:55.0273419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.32,9.001,63.1,63.2,26,203
2025-01-14T00:01:55.0899028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.57,9.001,63.1,63.2,26,202
2025-01-14T00:01:55.1523998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.32,9.001,63.1,63.2,26,203
2025-01-14T00:01:55.2304813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,261.24,9.001,63.1,63.2,27,204
2025-01-14T00:01:55.2929463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,261.24,9.001,63.1,63.2,27,204
2025-01-14T00:01:55.3554846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,262,9.001,63.1,63.2,27,205
2025-01-14T00:01:55.4178426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,262,9.001,63.1,63.2,27,205
2025-01-14T00:01:55.4802786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,262,9.001,63.1,63.2,27,205
2025-01-14T00:01:55.5583030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,261.28,9.015,63.3,63.2,27,204
2025-01-14T00:01:55.6211251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,260.98,9.015,63.3,62.8,27,204
2025-01-14T00:01:55.6835637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,260.98,9.015,63.3,62.8,27,204
2025-01-14T00:01:55.7458827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,260.98,9.015,63.3,62.8,27,204
2025-01-14T00:01:55.8085492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,260.98,9.015,63.3,62.8,27,204
2025-01-14T00:01:55.8708193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,260.22,9.015,63.3,62.8,27,203
2025-01-14T00:01:55.9491138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,259.47,9.015,63.3,62.8,27,202
2025-01-14T00:01:56.0115620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,259.47,9.015,63.3,62.8,27,202
2025-01-14T00:01:56.0739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,259.47,9.015,63.3,62.8,27,202
2025-01-14T00:01:56.1365052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,259.47,9.015,63.3,62.8,27,202
2025-01-14T00:01:56.1990410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,259.31,9.015,63.3,62.8,26,202
2025-01-14T00:01:56.2771150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,259.31,9.015,63.3,62.8,26,202
2025-01-14T00:01:56.3396995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,259.31,9.015,63.3,62.8,26,202
2025-01-14T00:01:56.4020777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,259.31,9.015,63.3,62.8,26,202
2025-01-14T00:01:56.4645208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,259.31,9.015,63.3,62.8,26,202
2025-01-14T00:01:56.5270153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,259.31,9.015,63.3,62.8,26,202
2025-01-14T00:01:56.6049711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,259.22,9.047,63,62.8,26,202
2025-01-14T00:01:56.6677104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,259.22,9.047,63,62.8,26,202
2025-01-14T00:01:56.7300942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,259.22,9.047,63,62.8,26,202
2025-01-14T00:01:56.7926091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,259.22,9.047,63,62.8,26,202
2025-01-14T00:01:56.8552108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.47,9.047,63,62.8,26,201
2025-01-14T00:01:56.9332918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,256.98,9.047,63,62.8,26,199
2025-01-14T00:01:56.9957365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.49,9.047,63,62.8,26,197
2025-01-14T00:01:57.0581546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.49,9.047,63,62.8,26,197
2025-01-14T00:01:57.1207439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.49,9.047,63,62.8,26,197
2025-01-14T00:01:57.1831997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.49,9.047,63,62.8,26,197
2025-01-14T00:01:57.2611904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.36,9.047,63,62.8,25,197
2025-01-14T00:01:57.3238585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.36,9.047,63,62.8,25,197
2025-01-14T00:01:57.3862614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.36,9.047,63,62.8,25,197
2025-01-14T00:01:57.4487934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.36,9.047,63,62.8,25,197
2025-01-14T00:01:57.5112817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.11,9.073,62.1,62.8,25,197
2025-01-14T00:01:57.5892884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.11,9.073,62.1,62.8,25,197
2025-01-14T00:01:57.6551040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,254.89,9.073,62.1,62.5,25,197
2025-01-14T00:01:57.7177093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.63,9.073,62.1,62.5,25,198
2025-01-14T00:01:57.7802634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,256.37,9.073,62.1,62.5,25,199
2025-01-14T00:01:57.8428020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.63,9.073,62.1,62.5,25,198
2025-01-14T00:01:57.9052681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.63,9.073,62.1,62.5,25,198
2025-01-14T00:01:57.9676880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.63,9.073,62.1,62.5,25,198
2025-01-14T00:01:58.0458636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,254.89,9.073,62.1,62.5,25,197
2025-01-14T00:01:58.1081578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,254.89,9.073,62.1,62.5,25,197
2025-01-14T00:01:58.1707160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,254.89,9.073,62.1,62.5,25,197
2025-01-14T00:01:58.2333089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.32,9.073,62.1,62.5,23,198
2025-01-14T00:01:58.2956774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,256.04,9.073,62.1,62.5,23,199
2025-01-14T00:01:58.3739338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.49,9.073,62.1,62.5,23,201
2025-01-14T00:01:58.4361233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.49,9.073,62.1,62.5,23,201
2025-01-14T00:01:58.4987800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.88,9.076,60.9,62.5,23,202
2025-01-14T00:01:58.5614418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.88,9.076,60.9,62.5,23,202
2025-01-14T00:01:58.6238794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.81,9.076,60.9,62.4,23,202
2025-01-14T00:01:58.7019508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.81,9.076,60.9,62.4,23,202
2025-01-14T00:01:58.7644879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.81,9.076,60.9,62.4,23,202
2025-01-14T00:01:58.8269451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.09,9.076,60.9,62.4,23,201
2025-01-14T00:01:58.8892284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,256.36,9.076,60.9,62.4,23,200
2025-01-14T00:01:58.9518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.92,9.076,60.9,62.4,23,198
2025-01-14T00:01:59.0299809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.92,9.076,60.9,62.4,23,198
2025-01-14T00:01:59.0924904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.92,9.076,60.9,62.4,23,198
2025-01-14T00:01:59.1549978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.92,9.076,60.9,62.4,23,198
2025-01-14T00:01:59.2174444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,9.076,60.9,62.4,22,198
2025-01-14T00:01:59.2799841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,9.076,60.9,62.4,22,198
2025-01-14T00:01:59.3580911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,9.076,60.9,62.4,22,198
2025-01-14T00:01:59.4204641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,9.076,60.9,62.4,22,198
2025-01-14T00:01:59.4829547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,9.076,60.9,62.4,22,198
2025-01-14T00:01:59.5454076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,255.18,9.05,59.9,62.4,22,199
2025-01-14T00:01:59.6236964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:01:59.6860805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:01:59.7484441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:01:59.8110876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:01:59.8735969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:01:59.9360438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:01:59.9985328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:02:00.0766344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:02:00.1390774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,255.32,9.05,59.9,62.6,22,199
2025-01-14T00:02:00.2015495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,255.88,9.05,59.9,62.6,25,199
2025-01-14T00:02:00.2640494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,255.88,9.05,59.9,62.6,25,199
2025-01-14T00:02:00.3265996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,255.88,9.05,59.9,62.6,25,199
2025-01-14T00:02:00.4045845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,255.88,9.05,59.9,62.6,25,199
2025-01-14T00:02:00.4672023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,255.88,9.05,59.9,62.6,25,199
2025-01-14T00:02:00.5296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,255.81,9.039,59.6,62.6,25,199
2025-01-14T00:02:00.6235258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:00.6547034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:00.7327747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:00.7953127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:00.8577294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:00.9201612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:00.9827861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.1,9.039,59.6,63,25,199
2025-01-14T00:02:01.0474487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.85,9.039,59.6,63,25,200
2025-01-14T00:02:01.1256904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.59,9.039,59.6,63,25,201
2025-01-14T00:02:01.1880692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.59,9.039,59.6,63,25,201
2025-01-14T00:02:01.2506186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.39,9.039,59.6,63,24,201
2025-01-14T00:02:01.3131170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.39,9.039,59.6,63,24,201
2025-01-14T00:02:01.3754805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.39,9.039,59.6,63,24,201
2025-01-14T00:02:01.4536786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.39,9.039,59.6,63,24,201
2025-01-14T00:02:01.5161877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.43,9.065,59.8,63,24,201
2025-01-14T00:02:01.5784215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.43,9.065,59.8,63,24,201
2025-01-14T00:02:01.6411475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.39,9.065,59.8,63.3,24,202
2025-01-14T00:02:01.7036258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.39,9.065,59.8,63.3,24,202
2025-01-14T00:02:01.7817751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.39,9.065,59.8,63.3,24,202
2025-01-14T00:02:01.8442414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.39,9.065,59.8,63.3,24,202
2025-01-14T00:02:01.9066431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.39,9.065,59.8,63.3,24,202
2025-01-14T00:02:01.9691879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.0315985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.1098850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.1722700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.2347151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.2972738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.3597825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,257.65,9.065,59.8,63.3,24,201
2025-01-14T00:02:02.4378841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.39,9.065,59.8,63.3,24,202
2025-01-14T00:02:02.5002949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.79,9.059,60.3,63.3,24,201
2025-01-14T00:02:02.5626910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.52,9.059,60.3,63.3,24,202
2025-01-14T00:02:02.6252192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.45,9.059,60.3,63.2,24,202
2025-01-14T00:02:02.6878424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.45,9.059,60.3,63.2,24,202
2025-01-14T00:02:02.7658936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.45,9.059,60.3,63.2,24,202
2025-01-14T00:02:02.8283378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.45,9.059,60.3,63.2,24,202
2025-01-14T00:02:02.8906680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.71,9.059,60.3,63.2,24,201
2025-01-14T00:02:02.9534238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.71,9.059,60.3,63.2,24,201
2025-01-14T00:02:03.0157905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.71,9.059,60.3,63.2,24,201
2025-01-14T00:02:03.0784044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.71,9.059,60.3,63.2,24,201
2025-01-14T00:02:03.1563905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,256.98,9.059,60.3,63.2,24,200
2025-01-14T00:02:03.2190050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.45,9.059,60.3,63.2,24,202
2025-01-14T00:02:03.2812390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.45,9.059,60.3,63.2,24,202
2025-01-14T00:02:03.3438106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.92,9.059,60.3,63.2,24,204
2025-01-14T00:02:03.4063309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.92,9.059,60.3,63.2,24,204
2025-01-14T00:02:03.4844783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,260.25,8.995,61.4,63.2,24,204
2025-01-14T00:02:03.5469718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,260.25,8.995,61.4,63.2,24,204
2025-01-14T00:02:03.6095621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,260.1,8.995,61.4,63,24,204
2025-01-14T00:02:03.6718285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,259.36,8.995,61.4,63,24,203
2025-01-14T00:02:03.7344848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.63,8.995,61.4,63,24,202
2025-01-14T00:02:03.8125541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.89,8.995,61.4,63,24,201
2025-01-14T00:02:03.8750964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.42,8.995,61.4,63,24,199
2025-01-14T00:02:03.9374969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.69,8.995,61.4,63,24,198
2025-01-14T00:02:04.0000444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.69,8.995,61.4,63,24,198
2025-01-14T00:02:04.0624268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.96,8.995,61.4,63,24,197
2025-01-14T00:02:04.1406655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.96,8.995,61.4,63,24,197
2025-01-14T00:02:04.2029644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.69,8.995,61.4,63,24,198
2025-01-14T00:02:04.2656731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.69,8.995,61.4,63,24,198
2025-01-14T00:02:04.3280310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,255.69,8.995,61.4,63,24,198
2025-01-14T00:02:04.3904147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.96,8.995,61.4,63,24,197
2025-01-14T00:02:04.4687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.96,8.995,61.4,63,24,197
2025-01-14T00:02:04.5311720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.06,9.008,62.8,63,24,198
2025-01-14T00:02:04.6093086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.09,9.008,62.8,62.4,24,200
2025-01-14T00:02:04.6561901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.55,9.008,62.8,62.4,24,202
2025-01-14T00:02:04.7186969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.02,9.008,62.8,62.4,24,204
2025-01-14T00:02:04.7967922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.76,9.008,62.8,62.4,24,205
2025-01-14T00:02:04.8591788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.76,9.008,62.8,62.4,24,205
2025-01-14T00:02:04.9216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.29,9.008,62.8,62.4,24,203
2025-01-14T00:02:04.9842563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.09,9.008,62.8,62.4,24,200
2025-01-14T00:02:05.0466535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,255.62,9.008,62.8,62.4,24,198
2025-01-14T00:02:05.1248244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.35,9.008,62.8,62.4,24,199
2025-01-14T00:02:05.1873130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.09,9.008,62.8,62.4,24,200
2025-01-14T00:02:05.2497952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.55,9.008,62.8,62.4,24,202
2025-01-14T00:02:05.3122989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.02,9.008,62.8,62.4,24,204
2025-01-14T00:02:05.3747656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.02,9.008,62.8,62.4,24,204
2025-01-14T00:02:05.4373005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.29,9.008,62.8,62.4,24,203
2025-01-14T00:02:05.5152310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.92,9.08,63.3,62.4,24,201
2025-01-14T00:02:05.5777417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.92,9.08,63.3,62.4,24,201
2025-01-14T00:02:05.6402510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.68,9.08,63.3,61.7,24,200
2025-01-14T00:02:05.7026439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.68,9.08,63.3,61.7,24,200
2025-01-14T00:02:05.7653485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:05.8434507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:05.9057991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.14,9.08,63.3,61.7,24,202
2025-01-14T00:02:05.9683365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:06.0308212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.14,9.08,63.3,61.7,24,202
2025-01-14T00:02:06.0932338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:06.1714220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:06.2338884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:06.2963973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.95,9.08,63.3,61.7,24,199
2025-01-14T00:02:06.3589214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.95,9.08,63.3,61.7,24,199
2025-01-14T00:02:06.4213508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.68,9.08,63.3,61.7,24,200
2025-01-14T00:02:06.4995856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.41,9.08,63.3,61.7,24,201
2025-01-14T00:02:06.5621136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.23,9.059,62.6,61.7,24,201
2025-01-14T00:02:06.6245311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:06.6869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:06.7495076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:06.8276458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:06.8900871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:06.9528753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:07.0149729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:07.0774589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:07.1555694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.01,9.059,62.6,61.4,24,201
2025-01-14T00:02:07.2180981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.69,9.059,62.6,61.4,25,199
2025-01-14T00:02:07.2805488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.69,9.059,62.6,61.4,25,199
2025-01-14T00:02:07.3430864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.69,9.059,62.6,61.4,25,199
2025-01-14T00:02:07.4055893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.43,9.059,62.6,61.4,25,200
2025-01-14T00:02:07.4836053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.91,9.059,62.6,61.4,25,202
2025-01-14T00:02:07.5462186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,259.12,8.986,61.4,61.4,25,204
2025-01-14T00:02:07.6087691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:07.6710754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:07.7336534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:07.7962080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.71,8.986,61.4,61.5,25,202
2025-01-14T00:02:07.8743032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.71,8.986,61.4,61.5,25,202
2025-01-14T00:02:07.9367369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.71,8.986,61.4,61.5,25,202
2025-01-14T00:02:07.9991569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:08.0616043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:08.1241627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:08.2022755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:08.2648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.19,8.986,61.4,61.5,25,204
2025-01-14T00:02:08.3273653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.45,8.986,61.4,61.5,25,203
2025-01-14T00:02:08.3897792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.71,8.986,61.4,61.5,25,202
2025-01-14T00:02:08.4520905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.71,8.986,61.4,61.5,25,202
2025-01-14T00:02:08.5303409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.37,9.035,60.2,61.5,25,202
2025-01-14T00:02:08.6085258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.3,9.035,60.2,61.4,25,202
2025-01-14T00:02:08.6553686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.3,9.035,60.2,61.4,25,202
2025-01-14T00:02:08.7178712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.3,9.035,60.2,61.4,25,202
2025-01-14T00:02:08.7803493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.04,9.035,60.2,61.4,25,203
2025-01-14T00:02:08.8584931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.04,9.035,60.2,61.4,25,203
2025-01-14T00:02:08.9209085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.3,9.035,60.2,61.4,25,202
2025-01-14T00:02:08.9834391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.3,9.035,60.2,61.4,25,202
2025-01-14T00:02:09.0458787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.1083956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.1865149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.2490109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.3114981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.3739027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.4364691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.5145676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.56,9.035,60.2,61.4,25,201
2025-01-14T00:02:09.5769523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.81,9.154,59.4,61.4,25,199
2025-01-14T00:02:09.6395605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,254.89,9.154,59.4,61.5,25,199
2025-01-14T00:02:09.7020139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,254.15,9.154,59.4,61.5,25,198
2025-01-14T00:02:09.7645558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,254.15,9.154,59.4,61.5,25,198
2025-01-14T00:02:09.8268633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,254.89,9.154,59.4,61.5,25,199
2025-01-14T00:02:09.9051764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.63,9.154,59.4,61.5,25,200
2025-01-14T00:02:09.9675956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.37,9.154,59.4,61.5,25,201
2025-01-14T00:02:10.0300089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.0926063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.1550790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.2331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.2955232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.3581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.4205094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.4831281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.11,9.154,59.4,61.5,25,202
2025-01-14T00:02:10.5611936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.85,9.142,59.4,61.5,25,203
2025-01-14T00:02:10.6237135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258,9.142,59.4,61.7,25,203
2025-01-14T00:02:10.6860072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:10.7486991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:10.8110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.52,9.142,59.4,61.7,25,201
2025-01-14T00:02:10.8893405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.78,9.142,59.4,61.7,25,200
2025-01-14T00:02:10.9516454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.04,9.142,59.4,61.7,25,199
2025-01-14T00:02:11.0141806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.04,9.142,59.4,61.7,25,199
2025-01-14T00:02:11.0766298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.78,9.142,59.4,61.7,25,200
2025-01-14T00:02:11.1390848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.52,9.142,59.4,61.7,25,201
2025-01-14T00:02:11.2172686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:11.2798430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:11.3423496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:11.4047734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:11.4671948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.26,9.142,59.4,61.7,25,202
2025-01-14T00:02:11.5454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,257.43,9.021,59.8,61.7,25,202
2025-01-14T00:02:11.6079609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:11.6703422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:11.7328276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:11.7953327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:11.8578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.32,9.021,59.8,61.9,25,203
2025-01-14T00:02:11.9359537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.32,9.021,59.8,61.9,25,203
2025-01-14T00:02:11.9983637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:12.0608271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:12.1233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.58,9.021,59.8,61.9,25,202
2025-01-14T00:02:12.1858809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,257.76,9.021,59.8,61.9,26,202
2025-01-14T00:02:12.2640557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,257.76,9.021,59.8,61.9,26,202
2025-01-14T00:02:12.3265445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,257.76,9.021,59.8,61.9,26,202
2025-01-14T00:02:12.3888549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,257.76,9.021,59.8,61.9,26,202
2025-01-14T00:02:12.4514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,257.76,9.021,59.8,61.9,26,202
2025-01-14T00:02:12.5139876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:12.5918839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:12.6545578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:12.7169675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:12.7794661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:12.8419920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.11,9.009,60.2,61.9,26,201
2025-01-14T00:02:12.9201288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.11,9.009,60.2,61.9,26,201
2025-01-14T00:02:12.9825125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.0451085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.1075215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.1700972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,258.62,9.009,60.2,61.9,26,203
2025-01-14T00:02:13.2482016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.3105730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.3731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.4356427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,257.86,9.009,60.2,61.9,26,202
2025-01-14T00:02:13.4980903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.94,9.107,60.7,61.9,26,202
2025-01-14T00:02:13.5762136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.94,9.107,60.7,61.9,26,202
2025-01-14T00:02:13.6387298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:13.7012287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:13.7636342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:13.8262335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:13.9042413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:13.9667015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:14.0292641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:14.0916584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:14.1543062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.12,9.107,60.7,61.8,26,201
2025-01-14T00:02:14.2167267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.2946144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.3572452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.4197559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.4823008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.5447406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.69,9.107,60.7,61.8,25,202
2025-01-14T00:02:14.6227946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.69,9.107,60.7,61.8,25,202
2025-01-14T00:02:14.6853664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.7479151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.8103441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.8728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.95,9.107,60.7,61.8,25,201
2025-01-14T00:02:14.9509417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.0135004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.0758837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.1383742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.2008273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.2789388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.3414134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.4037668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.4664895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.5288868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.6136190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.05,9.125,61.1,61.8,25,201
2025-01-14T00:02:15.6695460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,257.12,9.125,61.1,61.9,25,201
2025-01-14T00:02:15.7320917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.3,9.015,61.6,61.9,25,201
2025-01-14T00:02:15.7945476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.3,9.015,61.6,61.9,25,201
2025-01-14T00:02:15.8569375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.3,9.015,61.6,61.9,25,201
2025-01-14T00:02:15.9351604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.3,9.015,61.6,61.9,25,201
2025-01-14T00:02:15.9977062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.56,9.015,61.6,61.9,25,200
2025-01-14T00:02:16.0600759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.56,9.015,61.6,61.9,25,200
2025-01-14T00:02:16.1226193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.3,9.015,61.6,61.9,25,201
2025-01-14T00:02:16.1851392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.71,9.015,61.6,61.9,26,200
2025-01-14T00:02:16.2630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.71,9.015,61.6,61.9,26,200
2025-01-14T00:02:16.3254940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.71,9.015,61.6,61.9,26,200
2025-01-14T00:02:16.3880037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.46,9.015,61.6,61.9,26,201
2025-01-14T00:02:16.4506690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,255.97,9.015,61.6,61.9,26,199
2025-01-14T00:02:16.5130611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,255.97,9.015,61.6,61.9,26,199
2025-01-14T00:02:16.5755942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,255.97,9.015,61.6,61.9,26,199
2025-01-14T00:02:16.6537592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.57,8.993,62,61.9,26,201
2025-01-14T00:02:16.7162569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.57,8.993,62,61.9,26,201
2025-01-14T00:02:16.7787729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.57,8.993,62,61.9,26,201
2025-01-14T00:02:16.8411050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.57,8.993,62,61.9,26,201
2025-01-14T00:02:16.9036294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.57,8.993,62,61.9,26,201
2025-01-14T00:02:16.9817421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.57,8.993,62,61.9,26,201
2025-01-14T00:02:17.0443347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.1067441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.1691098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.2317702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.3098954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.3722761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.4348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.4972865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.5598475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.07,8.993,62,61.9,26,199
2025-01-14T00:02:17.6378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,255.78,8.993,62,61.5,26,199
2025-01-14T00:02:17.7004665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,255.78,8.993,62,61.5,26,199
2025-01-14T00:02:17.7626652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,255.78,8.993,62,61.5,26,199
2025-01-14T00:02:17.8253063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,255.78,8.993,62,61.5,26,199
2025-01-14T00:02:17.8877703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.107,62,61.5,26,199
2025-01-14T00:02:17.9659402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.107,62,61.5,26,199
2025-01-14T00:02:18.0282007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.107,62,61.5,26,199
2025-01-14T00:02:18.0908522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.107,62,61.5,26,199
2025-01-14T00:02:18.1534908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.107,62,61.5,26,199
2025-01-14T00:02:18.2159634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.107,62,61.5,26,199
2025-01-14T00:02:18.2939796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,254.99,9.107,62,61.5,26,198
2025-01-14T00:02:18.3566136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,254.99,9.107,62,61.5,26,198
2025-01-14T00:02:18.4189672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.24,9.107,62,61.5,26,197
2025-01-14T00:02:18.4815555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.24,9.107,62,61.5,26,197
2025-01-14T00:02:18.5439938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.24,9.107,62,61.5,26,197
2025-01-14T00:02:18.6219009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,253.79,9.107,62,60.9,26,197
2025-01-14T00:02:18.6843693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.54,9.107,62,60.9,26,198
2025-01-14T00:02:18.7470666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.36,9.177,61.4,60.9,26,198
2025-01-14T00:02:18.8095661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.36,9.177,61.4,60.9,26,198
2025-01-14T00:02:18.8720352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.36,9.177,61.4,60.9,26,198
2025-01-14T00:02:18.9344671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.1,9.177,61.4,60.9,26,199
2025-01-14T00:02:19.0126082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.36,9.177,61.4,60.9,26,198
2025-01-14T00:02:19.0750622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.36,9.177,61.4,60.9,26,198
2025-01-14T00:02:19.1376102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.36,9.177,61.4,60.9,26,198
2025-01-14T00:02:19.2000269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.23,9.177,61.4,60.9,25,198
2025-01-14T00:02:19.2626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.23,9.177,61.4,60.9,25,198
2025-01-14T00:02:19.3406239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.23,9.177,61.4,60.9,25,198
2025-01-14T00:02:19.4031268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.23,9.177,61.4,60.9,25,198
2025-01-14T00:02:19.4657017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,254.96,9.177,61.4,60.9,25,199
2025-01-14T00:02:19.5281284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.57,9.117,59.8,60.9,25,199
2025-01-14T00:02:19.6062671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.57,9.117,59.8,60.9,25,199
2025-01-14T00:02:19.6687659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,255.31,9.117,59.8,60.9,25,200
2025-01-14T00:02:19.7311010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,255.31,9.117,59.8,60.9,25,200
2025-01-14T00:02:19.7936545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:19.8562745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:19.9186920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:19.9967140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:20.0593533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:20.1218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:20.1842240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:20.2467320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.04,9.117,59.8,60.9,25,201
2025-01-14T00:02:20.3249032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.57,9.117,59.8,60.9,25,199
2025-01-14T00:02:20.3872363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,253.83,9.117,59.8,60.9,25,198
2025-01-14T00:02:20.4497305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,253.83,9.117,59.8,60.9,25,198
2025-01-14T00:02:20.5123559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.57,9.117,59.8,60.9,25,199
2025-01-14T00:02:20.5748085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,255.68,9.019,58.2,60.9,25,201
2025-01-14T00:02:20.6528129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,256.79,9.019,58.2,61.4,25,202
2025-01-14T00:02:20.7154902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,256.79,9.019,58.2,61.4,25,202
2025-01-14T00:02:20.7777953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,256.05,9.019,58.2,61.4,25,201
2025-01-14T00:02:20.8404006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,254.57,9.019,58.2,61.4,25,199
2025-01-14T00:02:20.9027735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.82,9.019,58.2,61.4,25,198
2025-01-14T00:02:20.9652501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.82,9.019,58.2,61.4,25,198
2025-01-14T00:02:21.0434508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.82,9.019,58.2,61.4,25,198
2025-01-14T00:02:21.1058896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.82,9.019,58.2,61.4,25,198
2025-01-14T00:02:21.1684752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,253.82,9.019,58.2,61.4,25,198
2025-01-14T00:02:21.2308762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,254.39,9.019,58.2,61.4,24,199
2025-01-14T00:02:21.2933393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,254.39,9.019,58.2,61.4,24,199
2025-01-14T00:02:21.3715319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,254.39,9.019,58.2,61.4,24,199
2025-01-14T00:02:21.4339525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,254.39,9.019,58.2,61.4,24,199
2025-01-14T00:02:21.4965311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,255.65,9.05,57.5,61.4,24,201
2025-01-14T00:02:21.5589460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,255.65,9.05,57.5,61.4,24,201
2025-01-14T00:02:21.6214907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:21.6993485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:21.7620351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:21.8245995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:21.8869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:21.9495515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:22.0276326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:22.0901563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.8,9.05,57.5,61.6,24,201
2025-01-14T00:02:22.1526605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.54,9.05,57.5,61.6,24,202
2025-01-14T00:02:22.2151442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.31,9.05,57.5,61.6,23,202
2025-01-14T00:02:22.2774212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.31,9.05,57.5,61.6,23,202
2025-01-14T00:02:22.3555745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.31,9.05,57.5,61.6,23,202
2025-01-14T00:02:22.4181102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.31,9.05,57.5,61.6,23,202
2025-01-14T00:02:22.4806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,255.58,9.05,57.5,61.6,23,201
2025-01-14T00:02:22.5431708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,254.94,9.109,57.9,61.6,23,200
2025-01-14T00:02:22.6057341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,254.5,9.109,57.9,62,23,199
2025-01-14T00:02:22.6836559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.78,9.109,57.9,62,23,198
2025-01-14T00:02:22.7462866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.78,9.109,57.9,62,23,198
2025-01-14T00:02:22.8087032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.78,9.109,57.9,62,23,198
2025-01-14T00:02:22.8711784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.78,9.109,57.9,62,23,198
2025-01-14T00:02:22.9337756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,255.23,9.109,57.9,62,23,200
2025-01-14T00:02:23.0119064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,255.95,9.109,57.9,62,23,201
2025-01-14T00:02:23.0743564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,256.68,9.109,57.9,62,23,202
2025-01-14T00:02:23.1368747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,256.68,9.109,57.9,62,23,202
2025-01-14T00:02:23.1992352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,256.68,9.109,57.9,62,23,202
2025-01-14T00:02:23.2618216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,256.68,9.109,57.9,62,23,202
2025-01-14T00:02:23.3242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,256.68,9.109,57.9,62,23,202
2025-01-14T00:02:23.4022411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,256.68,9.109,57.9,62,23,202
2025-01-14T00:02:23.4648510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,257,9.025,58.9,62,23,202
2025-01-14T00:02:23.5271805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,257,9.025,58.9,62,23,202
2025-01-14T00:02:23.6055515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:23.6533878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:23.7303054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:23.7929206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:23.8554000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:23.9177699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:23.9803855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:24.0582477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.43,9.025,58.9,62.6,23,202
2025-01-14T00:02:24.1207835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,256.71,9.025,58.9,62.6,23,201
2025-01-14T00:02:24.1834209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.92,9.025,58.9,62.6,24,201
2025-01-14T00:02:24.2459549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.92,9.025,58.9,62.6,24,201
2025-01-14T00:02:24.3084042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.92,9.025,58.9,62.6,24,201
2025-01-14T00:02:24.3865824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.92,9.025,58.9,62.6,24,201
2025-01-14T00:02:24.4489696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.92,9.025,58.9,62.6,24,201
2025-01-14T00:02:24.5113934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.92,9.025,58.9,62.6,24,201
2025-01-14T00:02:24.5740778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,257.43,8.863,60.5,62.6,24,201
2025-01-14T00:02:24.6363524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.58,8.863,60.5,62.8,24,201
2025-01-14T00:02:24.7145776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.58,8.863,60.5,62.8,24,201
2025-01-14T00:02:24.7771345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.31,8.863,60.5,62.8,24,202
2025-01-14T00:02:24.8395411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.31,8.863,60.5,62.8,24,202
2025-01-14T00:02:24.9019192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.58,8.863,60.5,62.8,24,201
2025-01-14T00:02:24.9644979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.58,8.863,60.5,62.8,24,201
2025-01-14T00:02:25.0426950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.84,8.863,60.5,62.8,24,200
2025-01-14T00:02:25.1051495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.1,8.863,60.5,62.8,24,199
2025-01-14T00:02:25.1677059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,255.36,8.863,60.5,62.8,24,198
2025-01-14T00:02:25.2301088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,255.36,8.863,60.5,62.8,24,198
2025-01-14T00:02:25.2925205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,254.63,8.863,60.5,62.8,24,197
2025-01-14T00:02:25.3705139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,254.63,8.863,60.5,62.8,24,197
2025-01-14T00:02:25.4330919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,254.63,8.863,60.5,62.8,24,197
2025-01-14T00:02:25.4957554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.05,8.802,62,62.8,24,197
2025-01-14T00:02:25.5582524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.05,8.802,62,62.8,24,197
2025-01-14T00:02:25.6206069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,254.09,8.802,62,62.5,24,196
2025-01-14T00:02:25.6831242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:25.7613449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:25.8236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:25.8862809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:25.9485667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:26.0111370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:26.0892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,253.36,8.802,62,62.5,24,195
2025-01-14T00:02:26.1518524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,254.83,8.802,62,62.5,24,197
2025-01-14T00:02:26.2143399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,254.83,8.802,62,62.5,24,197
2025-01-14T00:02:26.2767183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,254.83,8.802,62,62.5,24,197
2025-01-14T00:02:26.3392693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,255.57,8.802,62,62.5,24,198
2025-01-14T00:02:26.4173995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,255.57,8.802,62,62.5,24,198
2025-01-14T00:02:26.4799097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,256.3,8.802,62,62.5,24,199
2025-01-14T00:02:26.5423210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,256.42,8.902,62.6,62.5,24,199
2025-01-14T00:02:26.6048843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.46,8.902,62.6,62.2,24,198
2025-01-14T00:02:26.6673720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,253.26,8.902,62.6,62.2,24,195
2025-01-14T00:02:26.7454169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,251.8,8.902,62.6,62.2,24,193
2025-01-14T00:02:26.8079658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,251.8,8.902,62.6,62.2,24,193
2025-01-14T00:02:26.8704494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,250.34,8.902,62.6,62.2,24,191
2025-01-14T00:02:26.9329056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,251.07,8.902,62.6,62.2,24,192
2025-01-14T00:02:26.9953677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,251.8,8.902,62.6,62.2,24,193
2025-01-14T00:02:27.0734763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,252.53,8.902,62.6,62.2,24,194
2025-01-14T00:02:27.1360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,252.53,8.902,62.6,62.2,24,194
2025-01-14T00:02:27.1984385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.42,8.902,62.6,62.2,23,194
2025-01-14T00:02:27.2609904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.14,8.902,62.6,62.2,23,195
2025-01-14T00:02:27.3234349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.14,8.902,62.6,62.2,23,195
2025-01-14T00:02:27.4015490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.14,8.902,62.6,62.2,23,195
2025-01-14T00:02:27.4640378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,252.11,8.994,61.6,62.2,23,194
2025-01-14T00:02:27.5265711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.39,8.994,61.6,62.2,23,193
2025-01-14T00:02:27.6046632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,251.17,8.994,61.6,61.9,23,193
2025-01-14T00:02:27.6515865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,251.17,8.994,61.6,61.9,23,193
2025-01-14T00:02:27.7139084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,251.17,8.994,61.6,61.9,23,193
2025-01-14T00:02:27.7920702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.89,8.994,61.6,61.9,23,194
2025-01-14T00:02:27.8545493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,253.34,8.994,61.6,61.9,23,196
2025-01-14T00:02:27.9170815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.06,8.994,61.6,61.9,23,197
2025-01-14T00:02:27.9795924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.78,8.994,61.6,61.9,23,198
2025-01-14T00:02:28.0420688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.78,8.994,61.6,61.9,23,198
2025-01-14T00:02:28.1201222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.06,8.994,61.6,61.9,23,197
2025-01-14T00:02:28.1825976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.62,8.994,61.6,61.9,23,195
2025-01-14T00:02:28.2450952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.89,8.994,61.6,61.9,23,194
2025-01-14T00:02:28.3076661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.89,8.994,61.6,61.9,23,194
2025-01-14T00:02:28.3701506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.62,8.994,61.6,61.9,23,195
2025-01-14T00:02:28.4482127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.62,8.994,61.6,61.9,23,195
2025-01-14T00:02:28.5106301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.06,8.994,61.6,61.9,23,197
2025-01-14T00:02:28.5732225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,253.57,8.976,59.8,61.9,23,197
2025-01-14T00:02:28.6356119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.35,8.976,59.8,61.6,23,197
2025-01-14T00:02:28.6980577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.35,8.976,59.8,61.6,23,197
2025-01-14T00:02:28.7761738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.35,8.976,59.8,61.6,23,197
2025-01-14T00:02:28.8385538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.35,8.976,59.8,61.6,23,197
2025-01-14T00:02:28.9011504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.35,8.976,59.8,61.6,23,197
2025-01-14T00:02:28.9635098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,253.35,8.976,59.8,61.6,23,197
2025-01-14T00:02:29.0261979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.08,8.976,59.8,61.6,23,198
2025-01-14T00:02:29.1042918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,254.8,8.976,59.8,61.6,23,199
2025-01-14T00:02:29.1667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,255.53,8.976,59.8,61.6,23,200
2025-01-14T00:02:29.2293784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,256.63,8.976,59.8,61.6,25,201
2025-01-14T00:02:29.2917881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,256.63,8.976,59.8,61.6,25,201
2025-01-14T00:02:29.3543373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,257.38,8.976,59.8,61.6,25,202
2025-01-14T00:02:29.4323916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.12,8.976,59.8,61.6,25,203
2025-01-14T00:02:29.4949462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.48,8.946,58.2,61.6,25,204
2025-01-14T00:02:29.5574259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.48,8.946,58.2,61.6,25,204
2025-01-14T00:02:29.6198998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.06,8.946,58.2,61.7,25,202
2025-01-14T00:02:29.6823371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.31,8.946,58.2,61.7,25,201
2025-01-14T00:02:29.7605091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,255.57,8.946,58.2,61.7,25,200
2025-01-14T00:02:29.8125420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,255.57,8.946,58.2,61.7,25,200
2025-01-14T00:02:29.8853794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.31,8.946,58.2,61.7,25,201
2025-01-14T00:02:29.9478668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.06,8.946,58.2,61.7,25,202
2025-01-14T00:02:30.0103903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.06,8.946,58.2,61.7,25,202
2025-01-14T00:02:30.0728031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.06,8.946,58.2,61.7,25,202
2025-01-14T00:02:30.1510598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.06,8.946,58.2,61.7,25,202
2025-01-14T00:02:30.2135221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.5,8.946,58.2,61.7,26,201
2025-01-14T00:02:30.2759311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.5,8.946,58.2,61.7,26,201
2025-01-14T00:02:30.3384423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.5,8.946,58.2,61.7,26,201
2025-01-14T00:02:30.4008378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.5,8.946,58.2,61.7,26,201
2025-01-14T00:02:30.4790814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.5,8.946,58.2,61.7,26,201
2025-01-14T00:02:30.5415105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,254.84,9.009,57.7,61.7,26,199
2025-01-14T00:02:30.6040572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,254.31,9.009,57.7,62,26,198
2025-01-14T00:02:30.6664760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,254.31,9.009,57.7,62,26,198
2025-01-14T00:02:30.7289267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,254.31,9.009,57.7,62,26,198
2025-01-14T00:02:30.8071879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,255.06,9.009,57.7,62,26,199
2025-01-14T00:02:30.8695624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.82,9.009,57.7,62,26,200
2025-01-14T00:02:30.9319390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,256.57,9.009,57.7,62,26,201
2025-01-14T00:02:30.9946722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,256.57,9.009,57.7,62,26,201
2025-01-14T00:02:31.0570770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,256.57,9.009,57.7,62,26,201
2025-01-14T00:02:31.1351180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,256.57,9.009,57.7,62,26,201
2025-01-14T00:02:31.1975764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.35,256.92,9.009,57.7,62,28,201
2025-01-14T00:02:31.2602160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,257.69,9.009,57.7,62,28,202
2025-01-14T00:02:31.3224676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,257.69,9.009,57.7,62,28,202
2025-01-14T00:02:31.3851741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,257.69,9.009,57.7,62,28,202
2025-01-14T00:02:31.4632248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,257.69,9.009,57.7,62,28,202
2025-01-14T00:02:31.5257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.6083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.6551838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.7176044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.7802425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.8427026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.9207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:31.9833931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:32.0457378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:32.1082176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:32.1707626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,257.04,9.146,58.5,62,28,201
2025-01-14T00:02:32.2489287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,257.04,9.146,58.5,62,28,201
2025-01-14T00:02:32.3113371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,257.04,9.146,58.5,62,28,201
2025-01-14T00:02:32.3737211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.47,257.8,9.146,58.5,62,28,202
2025-01-14T00:02:32.4364033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,257.04,9.146,58.5,62,28,201
2025-01-14T00:02:32.4987877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.52,257.04,9.146,58.5,62,28,201
2025-01-14T00:02:32.5769533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,257.33,9.23,59.9,62,28,201
2025-01-14T00:02:32.6393142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.64,257.71,9.23,59.9,62.5,28,201
2025-01-14T00:02:32.7016957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.95,9.23,59.9,62.5,28,200
2025-01-14T00:02:32.7643398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:32.8269311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:32.9050434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:32.9675331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:33.0299592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:33.0924846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:33.1547942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.74,256.19,9.23,59.9,62.5,28,199
2025-01-14T00:02:33.2330195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,256.05,9.23,59.9,62.5,27,199
2025-01-14T00:02:33.2955647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.29,9.23,59.9,62.5,27,198
2025-01-14T00:02:33.3578930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.29,9.23,59.9,62.5,27,198
2025-01-14T00:02:33.4205540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.29,9.23,59.9,62.5,27,198
2025-01-14T00:02:33.4830145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.29,9.23,59.9,62.5,27,198
2025-01-14T00:02:33.5453628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.67,9.17,61.3,62.5,27,198
2025-01-14T00:02:33.6236107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,256.04,9.17,61.3,63,27,198
2025-01-14T00:02:33.6859206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,256.79,9.17,61.3,63,27,199
2025-01-14T00:02:33.7485734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,258.3,9.17,61.3,63,27,201
2025-01-14T00:02:33.8110711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,259.06,9.17,61.3,63,27,202
2025-01-14T00:02:33.8735068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,259.81,9.17,61.3,63,27,203
2025-01-14T00:02:33.9516574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,260.57,9.17,61.3,63,27,204
2025-01-14T00:02:34.0142246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,259.06,9.17,61.3,63,27,202
2025-01-14T00:02:34.0765409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,259.06,9.17,61.3,63,27,202
2025-01-14T00:02:34.1391517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,258.3,9.17,61.3,63,27,201
2025-01-14T00:02:34.2015615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,258.3,9.17,61.3,63,27,201
2025-01-14T00:02:34.2797698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,258.3,9.17,61.3,63,27,201
2025-01-14T00:02:34.3422141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,258.3,9.17,61.3,63,27,201
2025-01-14T00:02:34.4077128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,259.06,9.17,61.3,63,27,202
2025-01-14T00:02:34.4701885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,259.06,9.17,61.3,63,27,202
2025-01-14T00:02:34.5327623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,259.29,9.036,62,63,27,202
2025-01-14T00:02:34.6108830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,259.37,9.036,62,63.1,27,202
2025-01-14T00:02:34.6733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,259.37,9.036,62,63.1,27,202
2025-01-14T00:02:34.7358646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,259.37,9.036,62,63.1,27,202
2025-01-14T00:02:34.7981625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,258.61,9.036,62,63.1,27,201
2025-01-14T00:02:34.8607542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,258.61,9.036,62,63.1,27,201
2025-01-14T00:02:34.9231878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,258.61,9.036,62,63.1,27,201
2025-01-14T00:02:35.0015010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,258.61,9.036,62,63.1,27,201
2025-01-14T00:02:35.0638054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,258.61,9.036,62,63.1,27,201
2025-01-14T00:02:35.1263382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,259.37,9.036,62,63.1,27,202
2025-01-14T00:02:35.1888900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,259.2,9.036,62,63.1,26,202
2025-01-14T00:02:35.2513812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.45,9.036,62,63.1,26,201
2025-01-14T00:02:35.3293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.45,9.036,62,63.1,26,201
2025-01-14T00:02:35.3919809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,257.7,9.036,62,63.1,26,200
2025-01-14T00:02:35.4541930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.95,9.036,62,63.1,26,199
2025-01-14T00:02:35.5168387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,256.99,9.013,62.1,63.1,26,199
2025-01-14T00:02:35.5950732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,257.74,9.013,62.1,63.1,26,200
2025-01-14T00:02:35.6575690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.49,9.013,62.1,63.1,26,201
2025-01-14T00:02:35.7199490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.24,9.013,62.1,63.1,26,202
2025-01-14T00:02:35.7823611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.24,9.013,62.1,63.1,26,202
2025-01-14T00:02:35.8449848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.24,9.013,62.1,63.1,26,202
2025-01-14T00:02:35.9074235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.49,9.013,62.1,63.1,26,201
2025-01-14T00:02:35.9698957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.49,9.013,62.1,63.1,26,201
2025-01-14T00:02:36.0480560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.49,9.013,62.1,63.1,26,201
2025-01-14T00:02:36.1104840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.49,9.013,62.1,63.1,26,201
2025-01-14T00:02:36.1730075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,258.32,9.013,62.1,63.1,25,201
2025-01-14T00:02:36.2355541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,259.06,9.013,62.1,63.1,25,202
2025-01-14T00:02:36.2980289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.55,9.013,62.1,63.1,25,204
2025-01-14T00:02:36.3761556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.55,9.013,62.1,63.1,25,204
2025-01-14T00:02:36.4386413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,259.81,9.013,62.1,63.1,25,203
2025-01-14T00:02:36.5049170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,259.06,9.013,62.1,63.1,25,202
2025-01-14T00:02:36.5673765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.99,9.163,62.1,63.1,25,202
2025-01-14T00:02:36.6299332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:36.6923213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:36.7705281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.18,9.163,62.1,63,25,201
2025-01-14T00:02:36.8330121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:36.8955121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:36.9579706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:37.0202958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:37.0985972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:37.1608418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.91,9.163,62.1,63,25,202
2025-01-14T00:02:37.2235426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.53,9.163,62.1,63,23,202
2025-01-14T00:02:37.2860447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.53,9.163,62.1,63,23,202
2025-01-14T00:02:37.3485195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.81,9.163,62.1,63,23,201
2025-01-14T00:02:37.4265933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.37,9.163,62.1,63,23,199
2025-01-14T00:02:37.4890033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.93,9.163,62.1,63,23,197
2025-01-14T00:02:37.5514734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.85,9.215,61.9,63,23,197
2025-01-14T00:02:37.6139959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.92,9.215,61.9,63.1,23,197
2025-01-14T00:02:37.6765547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.92,9.215,61.9,63.1,23,197
2025-01-14T00:02:37.7389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.64,9.215,61.9,63.1,23,198
2025-01-14T00:02:37.8171093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.64,9.215,61.9,63.1,23,198
2025-01-14T00:02:37.8795743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.64,9.215,61.9,63.1,23,198
2025-01-14T00:02:37.9421084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.92,9.215,61.9,63.1,23,197
2025-01-14T00:02:38.0046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.92,9.215,61.9,63.1,23,197
2025-01-14T00:02:38.0670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.92,9.215,61.9,63.1,23,197
2025-01-14T00:02:38.1452479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.92,9.215,61.9,63.1,23,197
2025-01-14T00:02:38.2076737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.46,9.215,61.9,63.1,22,198
2025-01-14T00:02:38.2702322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.17,9.215,61.9,63.1,22,199
2025-01-14T00:02:38.3326242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.17,9.215,61.9,63.1,22,199
2025-01-14T00:02:38.3951064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.59,9.215,61.9,63.1,22,201
2025-01-14T00:02:38.4731121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.88,9.215,61.9,63.1,22,200
2025-01-14T00:02:38.5356843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,256.23,8.97,61.7,63.1,22,199
2025-01-14T00:02:38.5982071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,254.37,8.97,61.7,63.5,22,196
2025-01-14T00:02:38.6608001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,8.97,61.7,63.5,22,194
2025-01-14T00:02:38.7232285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.23,8.97,61.7,63.5,22,193
2025-01-14T00:02:38.8012387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.23,8.97,61.7,63.5,22,193
2025-01-14T00:02:38.8638570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,8.97,61.7,63.5,22,194
2025-01-14T00:02:38.9263053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,8.97,61.7,63.5,22,194
2025-01-14T00:02:38.9885144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,8.97,61.7,63.5,22,194
2025-01-14T00:02:39.0512433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,8.97,61.7,63.5,22,194
2025-01-14T00:02:39.1293073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.23,8.97,61.7,63.5,22,193
2025-01-14T00:02:39.1919034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.92,8.97,61.7,63.5,23,191
2025-01-14T00:02:39.2543978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.2,8.97,61.7,63.5,23,190
2025-01-14T00:02:39.3167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.2,8.97,61.7,63.5,23,190
2025-01-14T00:02:39.3792327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.2,8.97,61.7,63.5,23,190
2025-01-14T00:02:39.4573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.92,8.97,61.7,63.5,23,191
2025-01-14T00:02:39.5198287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.64,8.97,61.7,63.5,23,192
2025-01-14T00:02:39.5980679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.55,8.705,61,63.9,23,193
2025-01-14T00:02:39.6448728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.55,8.705,61,63.9,23,193
2025-01-14T00:02:39.7073034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.55,8.705,61,63.9,23,193
2025-01-14T00:02:39.7698569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,251.82,8.705,61,63.9,23,192
2025-01-14T00:02:39.8480151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,251.1,8.705,61,63.9,23,191
2025-01-14T00:02:39.9127548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,251.82,8.705,61,63.9,23,192
2025-01-14T00:02:39.9752412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.55,8.705,61,63.9,23,193
2025-01-14T00:02:40.0376594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,253.28,8.705,61,63.9,23,194
2025-01-14T00:02:40.1001979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.01,8.705,61,63.9,23,195
2025-01-14T00:02:40.1804156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.44,8.705,61,63.9,26,195
2025-01-14T00:02:40.2430125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.44,8.705,61,63.9,26,195
2025-01-14T00:02:40.3053601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.44,8.705,61,63.9,26,195
2025-01-14T00:02:40.3679837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.44,8.705,61,63.9,26,195
2025-01-14T00:02:40.4303906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.44,8.705,61,63.9,26,195
2025-01-14T00:02:40.4928251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,254.44,8.705,61,63.9,26,195
2025-01-14T00:02:40.5709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.68,8.754,60,63.9,26,197
2025-01-14T00:02:40.6335010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.68,8.754,60,63.9,26,197
2025-01-14T00:02:40.6958487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,256.43,8.754,60,63.9,26,198
2025-01-14T00:02:40.7585172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.68,8.754,60,63.9,26,197
2025-01-14T00:02:40.8208674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,254.17,8.754,60,63.9,26,195
2025-01-14T00:02:40.8990997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,254.17,8.754,60,63.9,26,195
2025-01-14T00:02:40.9615188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,254.17,8.754,60,63.9,26,195
2025-01-14T00:02:41.0239505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,254.17,8.754,60,63.9,26,195
2025-01-14T00:02:41.0865211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.68,8.754,60,63.9,26,197
2025-01-14T00:02:41.1490153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.68,8.754,60,63.9,26,197
2025-01-14T00:02:41.2115354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.68,8.754,60,63.9,26,197
2025-01-14T00:02:41.2895483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,256.43,8.754,60,63.9,26,198
2025-01-14T00:02:41.3521398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,256.43,8.754,60,63.9,26,198
2025-01-14T00:02:41.4145958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,256.43,8.754,60,63.9,26,198
2025-01-14T00:02:41.4770831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,256.43,8.754,60,63.9,26,198
2025-01-14T00:02:41.5395652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,256.06,8.961,58.9,63.9,26,198
2025-01-14T00:02:41.6176883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,256.21,8.961,58.9,64.1,26,198
2025-01-14T00:02:41.6801979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,256.21,8.961,58.9,64.1,26,198
2025-01-14T00:02:41.7426177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.96,8.961,58.9,64.1,26,199
2025-01-14T00:02:41.8050761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.96,8.961,58.9,64.1,26,199
2025-01-14T00:02:41.8676036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.96,8.961,58.9,64.1,26,199
2025-01-14T00:02:41.9457920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.96,8.961,58.9,64.1,26,199
2025-01-14T00:02:42.0082663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.96,8.961,58.9,64.1,26,199
2025-01-14T00:02:42.0706689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.96,8.961,58.9,64.1,26,199
2025-01-14T00:02:42.1332104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,257.72,8.961,58.9,64.1,26,200
2025-01-14T00:02:42.1956877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,257.72,8.961,58.9,64.1,26,200
2025-01-14T00:02:42.3363496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.47,8.961,58.9,64.1,26,201
2025-01-14T00:02:42.3986482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.47,8.961,58.9,64.1,26,201
2025-01-14T00:02:42.4611552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.47,8.961,58.9,64.1,26,201
2025-01-14T00:02:42.5236655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.37,8.96,58.5,64.1,26,201
2025-01-14T00:02:42.6019102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.6,8.96,58.5,64.4,26,201
2025-01-14T00:02:42.6644170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,259.35,8.96,58.5,64.4,26,202
2025-01-14T00:02:42.7266350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,259.35,8.96,58.5,64.4,26,202
2025-01-14T00:02:42.7893571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,260.87,8.96,58.5,64.4,26,204
2025-01-14T00:02:42.8516633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,260.87,8.96,58.5,64.4,26,204
2025-01-14T00:02:42.9299227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,260.87,8.96,58.5,64.4,26,204
2025-01-14T00:02:42.9923722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,260.87,8.96,58.5,64.4,26,204
2025-01-14T00:02:43.0547285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,260.87,8.96,58.5,64.4,26,204
2025-01-14T00:02:43.1172498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,260.87,8.96,58.5,64.4,26,204
2025-01-14T00:02:43.1799250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,261.08,8.96,58.5,64.4,27,204
2025-01-14T00:02:43.2579734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,261.08,8.96,58.5,64.4,27,204
2025-01-14T00:02:43.3204643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,260.32,8.96,58.5,64.4,27,203
2025-01-14T00:02:43.3830383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,259.55,8.96,58.5,64.4,27,202
2025-01-14T00:02:43.4452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,259.55,8.96,58.5,64.4,27,202
2025-01-14T00:02:43.5079606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:43.5704093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:43.6485201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:43.7109052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:43.7734350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:43.8359195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,260.65,8.748,59.4,64.4,27,203
2025-01-14T00:02:43.8984265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:43.9766064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:44.0389673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:44.1014599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.89,8.748,59.4,64.4,27,202
2025-01-14T00:02:44.1640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,261.02,8.748,59.4,64.4,29,203
2025-01-14T00:02:44.2264241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,88.4,8.748,59.4,64.4,-1.79769313486232E+308,204
2025-01-14T00:02:44.3043755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,261.8,8.748,59.4,64.4,29,204
2025-01-14T00:02:44.3668950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.9,261.8,8.748,59.4,64.4,29,204
2025-01-14T00:02:44.4295671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.95,261.02,8.748,59.4,64.4,29,203
2025-01-14T00:02:44.4920992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,260.24,8.748,59.4,64.4,29,202
2025-01-14T00:02:44.5544309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,260.24,8.748,59.4,64.4,29,202
2025-01-14T00:02:44.6327386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,260.46,8.658,61.6,64,29,202
2025-01-14T00:02:44.6951404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,260.46,8.658,61.6,64,29,202
2025-01-14T00:02:44.7577014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,260.46,8.658,61.6,64,29,202
2025-01-14T00:02:44.8202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,259.68,8.658,61.6,64,29,201
2025-01-14T00:02:44.8826594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,259.68,8.658,61.6,64,29,201
2025-01-14T00:02:44.9607978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,259.68,8.658,61.6,64,29,201
2025-01-14T00:02:45.0231728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.11,259.68,8.658,61.6,64,29,201
2025-01-14T00:02:45.0855827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,260.46,8.658,61.6,64,29,202
2025-01-14T00:02:45.1481876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.06,260.46,8.658,61.6,64,29,202
2025-01-14T00:02:45.2106511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.01,261.24,8.658,61.6,64,29,203
2025-01-14T00:02:45.2887356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,262.02,8.658,61.6,64,29,204
2025-01-14T00:02:45.3510591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,262.02,8.658,61.6,64,29,204
2025-01-14T00:02:45.4137390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,262.02,8.658,61.6,64,29,204
2025-01-14T00:02:45.4761942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.96,262.02,8.658,61.6,64,29,204
2025-01-14T00:02:45.5387722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.17,262.38,8.779,63.5,64,29,204
2025-01-14T00:02:45.6012957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.27,260.67,8.779,63.5,63.8,29,202
2025-01-14T00:02:45.6793505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,259.9,8.779,63.5,63.8,29,201
2025-01-14T00:02:45.7418757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,258.35,8.779,63.5,63.8,29,199
2025-01-14T00:02:45.8043653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,258.35,8.779,63.5,63.8,29,199
2025-01-14T00:02:45.8668689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.44,257.58,8.779,63.5,63.8,29,198
2025-01-14T00:02:45.9293253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.4,258.35,8.779,63.5,63.8,29,199
2025-01-14T00:02:46.0073634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,259.12,8.779,63.5,63.8,29,200
2025-01-14T00:02:46.0697991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.32,259.9,8.779,63.5,63.8,29,201
2025-01-14T00:02:46.1323057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,37.36,259.12,8.779,63.5,63.8,29,200
2025-01-14T00:02:46.1947255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,258.23,8.779,63.5,63.8,28,199
2025-01-14T00:02:46.2574179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,258.23,8.779,63.5,63.8,28,199
2025-01-14T00:02:46.3355319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,258.23,8.779,63.5,63.8,28,199
2025-01-14T00:02:46.3979727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,259.76,8.779,63.5,63.8,28,201
2025-01-14T00:02:46.4605010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,259.76,8.779,63.5,63.8,28,201
2025-01-14T00:02:46.5229128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,259.76,8.779,63.5,63.8,28,201
2025-01-14T00:02:46.5853885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.46,259.93,8.888,64.4,63.8,28,201
2025-01-14T00:02:46.6635431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.49,259.31,8.888,64.4,64,28,200
2025-01-14T00:02:46.7258806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:46.7883889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:46.8510674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:46.9135178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:46.9915743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:47.0540061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:47.1165259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:47.1790057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:47.2415854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:47.3195785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.53,258.55,8.888,64.4,64,28,199
2025-01-14T00:02:47.3820728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,257.79,8.888,64.4,64,28,198
2025-01-14T00:02:47.4446947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,257.79,8.888,64.4,64,28,198
2025-01-14T00:02:47.5071452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.57,257.79,8.888,64.4,64,28,198
2025-01-14T00:02:47.5694426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.55,257.04,8.835,64.4,64,28,197
2025-01-14T00:02:47.6477553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,257.27,8.835,64.4,64.3,28,197
2025-01-14T00:02:47.7102038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.54,257.27,8.835,64.4,64.3,28,197
2025-01-14T00:02:47.7725159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,256.51,8.835,64.4,64.3,28,196
2025-01-14T00:02:47.8350600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,255.74,8.835,64.4,64.3,28,195
2025-01-14T00:02:47.8975512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,255.74,8.835,64.4,64.3,28,195
2025-01-14T00:02:47.9599656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.58,256.51,8.835,64.4,64.3,28,196
2025-01-14T00:02:48.0380515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,255.74,8.835,64.4,64.3,28,195
2025-01-14T00:02:48.1005900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.61,255.74,8.835,64.4,64.3,28,195
2025-01-14T00:02:48.1631115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,255.64,8.835,64.4,64.3,27,195
2025-01-14T00:02:48.2257054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,256.4,8.835,64.4,64.3,27,196
2025-01-14T00:02:48.2882283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,256.4,8.835,64.4,64.3,27,196
2025-01-14T00:02:48.3539452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,257.16,8.835,64.4,64.3,27,197
2025-01-14T00:02:48.4288413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,257.16,8.835,64.4,64.3,27,197
2025-01-14T00:02:48.4913587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,255.64,8.835,64.4,64.3,27,195
2025-01-14T00:02:48.5537807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,254.89,8.835,64.4,64.3,27,194
2025-01-14T00:02:48.6162237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,254.25,8.779,63.9,64.6,27,193
2025-01-14T00:02:48.6943441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,254.25,8.779,63.9,64.6,27,193
2025-01-14T00:02:48.7568440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,254.25,8.779,63.9,64.6,27,193
2025-01-14T00:02:48.8194293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.01,8.779,63.9,64.6,27,194
2025-01-14T00:02:48.8818156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.77,8.779,63.9,64.6,27,195
2025-01-14T00:02:48.9441498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.77,8.779,63.9,64.6,27,195
2025-01-14T00:02:49.0224644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.77,8.779,63.9,64.6,27,195
2025-01-14T00:02:49.0849247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.77,8.779,63.9,64.6,27,195
2025-01-14T00:02:49.1474585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,255.77,8.779,63.9,64.6,27,195
2025-01-14T00:02:49.2098245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,257.16,8.779,63.9,64.6,26,197
2025-01-14T00:02:49.2723709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,257.16,8.779,63.9,64.6,26,197
2025-01-14T00:02:49.3504270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,257.16,8.779,63.9,64.6,26,197
2025-01-14T00:02:49.4129965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,257.16,8.779,63.9,64.6,26,197
2025-01-14T00:02:49.4754611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,256.94,8.881,63.2,64.6,26,197
2025-01-14T00:02:49.5379757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,256.19,8.881,63.2,64.6,26,196
2025-01-14T00:02:49.6005132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,255.52,8.881,63.2,64.7,26,195
2025-01-14T00:02:49.6785443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,255.52,8.881,63.2,64.7,26,195
2025-01-14T00:02:49.7410481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,255.52,8.881,63.2,64.7,26,195
2025-01-14T00:02:49.8034826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,255.52,8.881,63.2,64.7,26,195
2025-01-14T00:02:49.8660361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.02,8.881,63.2,64.7,26,197
2025-01-14T00:02:49.9284377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.02,8.881,63.2,64.7,26,197
2025-01-14T00:02:49.9909173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.02,8.881,63.2,64.7,26,197
2025-01-14T00:02:50.0690966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.02,8.881,63.2,64.7,26,197
2025-01-14T00:02:50.1314420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.02,8.881,63.2,64.7,26,197
2025-01-14T00:02:50.1939879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.77,8.881,63.2,64.7,26,198
2025-01-14T00:02:50.2566311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.77,8.881,63.2,64.7,26,198
2025-01-14T00:02:50.3187853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.77,8.881,63.2,64.7,26,198
2025-01-14T00:02:50.3970281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.52,8.881,63.2,64.7,26,199
2025-01-14T00:02:50.4596642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.77,8.881,63.2,64.7,26,198
2025-01-14T00:02:50.5219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.77,8.881,63.2,64.7,26,198
2025-01-14T00:02:50.5845391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:50.6470026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:50.7252424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:50.7876306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:50.8502179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:50.9126057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:50.9752561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.51,9.017,62.4,64.7,26,198
2025-01-14T00:02:51.0532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.1158212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.1782377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.2408144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.3032156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.3813350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.4439005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.26,9.017,62.4,64.7,26,199
2025-01-14T00:02:51.5064052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.39,8.944,61.8,64.7,26,198
2025-01-14T00:02:51.6001109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:51.6311745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:51.7094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:51.7718225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:51.8343703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:51.8967354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:51.9593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,257.47,8.944,61.8,64.8,26,198
2025-01-14T00:02:52.0374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.22,8.944,61.8,64.8,26,199
2025-01-14T00:02:52.0999842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.22,8.944,61.8,64.8,26,199
2025-01-14T00:02:52.1624701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,258.38,8.944,61.8,64.8,27,199
2025-01-14T00:02:52.2248905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,258.38,8.944,61.8,64.8,27,199
2025-01-14T00:02:52.2874473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,257.62,8.944,61.8,64.8,27,198
2025-01-14T00:02:52.3499822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,257.62,8.944,61.8,64.8,27,198
2025-01-14T00:02:52.4280331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,256.86,8.944,61.8,64.8,27,197
2025-01-14T00:02:52.4905360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,256.86,8.944,61.8,64.8,27,197
2025-01-14T00:02:52.5528986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,256.86,8.944,61.8,64.8,27,197
2025-01-14T00:02:52.6215807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:52.6840541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:52.7465396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,256.22,8.797,61.7,64.9,27,196
2025-01-14T00:02:52.8090738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.43,256.22,8.797,61.7,64.9,27,196
2025-01-14T00:02:52.8872947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:52.9496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:53.0122660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:53.0746054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:53.1371103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,256.98,8.797,61.7,64.9,27,197
2025-01-14T00:02:53.2152793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,256.08,8.797,61.7,64.9,26,196
2025-01-14T00:02:53.2777675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,255.33,8.797,61.7,64.9,26,195
2025-01-14T00:02:53.3402723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,255.33,8.797,61.7,64.9,26,195
2025-01-14T00:02:53.4026937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,255.33,8.797,61.7,64.9,26,195
2025-01-14T00:02:53.4653027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,255.33,8.797,61.7,64.9,26,195
2025-01-14T00:02:53.5434116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,256.83,8.797,61.7,64.9,26,197
2025-01-14T00:02:53.6058731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,257.11,8.787,62.2,65.1,26,197
2025-01-14T00:02:53.6683668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,257.11,8.787,62.2,65.1,26,197
2025-01-14T00:02:53.7308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,257.11,8.787,62.2,65.1,26,197
2025-01-14T00:02:53.7931595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,257.11,8.787,62.2,65.1,26,197
2025-01-14T00:02:53.8714432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,257.11,8.787,62.2,65.1,26,197
2025-01-14T00:02:53.9339512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,257.11,8.787,62.2,65.1,26,197
2025-01-14T00:02:53.9964206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.86,8.787,62.2,65.1,26,198
2025-01-14T00:02:54.0588079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.62,8.787,62.2,65.1,26,199
2025-01-14T00:02:54.1212510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.62,8.787,62.2,65.1,26,199
2025-01-14T00:02:54.1993916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.62,8.787,62.2,65.1,26,199
2025-01-14T00:02:54.2619714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.62,8.787,62.2,65.1,26,199
2025-01-14T00:02:54.3244886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.37,8.787,62.2,65.1,26,200
2025-01-14T00:02:54.3869857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.37,8.787,62.2,65.1,26,200
2025-01-14T00:02:54.4494414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,260.13,8.787,62.2,65.1,26,201
2025-01-14T00:02:54.5119659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.62,8.787,62.2,65.1,26,199
2025-01-14T00:02:54.5901003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,258.78,8.872,63,65.1,26,199
2025-01-14T00:02:54.6525553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,259.53,8.872,63,65.1,26,200
2025-01-14T00:02:54.7149351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,260.28,8.872,63,65.1,26,201
2025-01-14T00:02:54.7774633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,259.53,8.872,63,65.1,26,200
2025-01-14T00:02:54.8400488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,258.78,8.872,63,65.1,26,199
2025-01-14T00:02:54.9180389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,258.78,8.872,63,65.1,26,199
2025-01-14T00:02:54.9806260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,259.53,8.872,63,65.1,26,200
2025-01-14T00:02:55.0431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,260.28,8.872,63,65.1,26,201
2025-01-14T00:02:55.1054973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,261.04,8.872,63,65.1,26,202
2025-01-14T00:02:55.1680427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.85,8.872,63,65.1,25,202
2025-01-14T00:02:55.2461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.85,8.872,63,65.1,25,202
2025-01-14T00:02:55.3086644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.85,8.872,63,65.1,25,202
2025-01-14T00:02:55.3711344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.85,8.872,63,65.1,25,202
2025-01-14T00:02:55.4335785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.11,8.872,63,65.1,25,201
2025-01-14T00:02:55.4960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.77,8.866,63.6,65.1,25,199
2025-01-14T00:02:55.5741867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.77,8.866,63.6,65.1,25,199
2025-01-14T00:02:55.6367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.7,8.866,63.6,65,25,199
2025-01-14T00:02:55.6991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:55.7617026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:55.8240409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:55.9020658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:55.9646753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:56.0271462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:56.0896807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:56.1521661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.19,8.866,63.6,65,25,201
2025-01-14T00:02:56.2303477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.7,8.866,63.6,65,25,199
2025-01-14T00:02:56.2925660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.96,8.866,63.6,65,25,198
2025-01-14T00:02:56.3551558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.96,8.866,63.6,65,25,198
2025-01-14T00:02:56.4177285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.21,8.866,63.6,65,25,197
2025-01-14T00:02:56.4802590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.96,8.866,63.6,65,25,198
2025-01-14T00:02:56.5584307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,258.01,8.791,63.7,65,25,198
2025-01-14T00:02:56.6209138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:56.6834056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:56.7458918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:56.8083000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:56.8708893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:56.9488289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,257.19,8.791,63.7,64.9,25,197
2025-01-14T00:02:57.0112572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:57.0738222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.94,8.791,63.7,64.9,25,198
2025-01-14T00:02:57.1364613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.68,8.791,63.7,64.9,25,199
2025-01-14T00:02:57.1988113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.52,8.791,63.7,64.9,24,199
2025-01-14T00:02:57.2770538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.52,8.791,63.7,64.9,24,199
2025-01-14T00:02:57.3394944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.52,8.791,63.7,64.9,24,199
2025-01-14T00:02:57.4019369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,257.79,8.791,63.7,64.9,24,198
2025-01-14T00:02:57.4644901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,257.79,8.791,63.7,64.9,24,198
2025-01-14T00:02:57.5268393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.66,8.778,63.2,64.9,24,198
2025-01-14T00:02:57.6050640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.66,8.778,63.2,64.9,24,198
2025-01-14T00:02:57.6674135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.4,8.778,63.2,64.9,24,199
2025-01-14T00:02:57.7333526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.88,8.778,63.2,64.9,24,201
2025-01-14T00:02:57.7959509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.88,8.778,63.2,64.9,24,201
2025-01-14T00:02:57.8585425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.62,8.778,63.2,64.9,24,202
2025-01-14T00:02:57.9209431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.62,8.778,63.2,64.9,24,202
2025-01-14T00:02:57.9991220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.62,8.778,63.2,64.9,24,202
2025-01-14T00:02:58.0615278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.62,8.778,63.2,64.9,24,202
2025-01-14T00:02:58.1240612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,259.88,8.778,63.2,64.9,24,201
2025-01-14T00:02:58.1865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,260.06,8.778,63.2,64.9,25,201
2025-01-14T00:02:58.2490599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,260.06,8.778,63.2,64.9,25,201
2025-01-14T00:02:58.3270500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,260.06,8.778,63.2,64.9,25,201
2025-01-14T00:02:58.3896240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,260.06,8.778,63.2,64.9,25,201
2025-01-14T00:02:58.4520426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,260.06,8.778,63.2,64.9,25,201
2025-01-14T00:02:58.5145364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.8,8.778,63.2,64.9,25,202
2025-01-14T00:02:58.5770019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,260.7,8.832,62.9,64.9,25,202
2025-01-14T00:02:58.6551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,260.77,8.832,62.9,65,25,202
2025-01-14T00:02:58.7177094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,260.77,8.832,62.9,65,25,202
2025-01-14T00:02:58.7801406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,260.77,8.832,62.9,65,25,202
2025-01-14T00:02:58.8426208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.03,8.832,62.9,65,25,201
2025-01-14T00:02:58.9049650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.54,8.832,62.9,65,25,199
2025-01-14T00:02:58.9674993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.54,8.832,62.9,65,25,199
2025-01-14T00:02:59.0454445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.54,8.832,62.9,65,25,199
2025-01-14T00:02:59.1081074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.54,8.832,62.9,65,25,199
2025-01-14T00:02:59.1707036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,259.11,8.832,62.9,65,24,200
2025-01-14T00:02:59.2332025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,259.11,8.832,62.9,65,24,200
2025-01-14T00:02:59.2954084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,259.11,8.832,62.9,65,24,200
2025-01-14T00:02:59.3738034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,259.11,8.832,62.9,65,24,200
2025-01-14T00:02:59.4361873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.37,8.832,62.9,65,24,199
2025-01-14T00:02:59.4987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.51,8.812,63.4,65,24,199
2025-01-14T00:02:59.5612636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.51,8.812,63.4,65,24,199
2025-01-14T00:02:59.6236155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.43,8.812,63.4,64.9,24,199
2025-01-14T00:02:59.7018249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.43,8.812,63.4,64.9,24,199
2025-01-14T00:02:59.7642583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.43,8.812,63.4,64.9,24,199
2025-01-14T00:02:59.8267728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.43,8.812,63.4,64.9,24,199
2025-01-14T00:02:59.8892226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.7,8.812,63.4,64.9,24,198
2025-01-14T00:02:59.9516157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.7,8.812,63.4,64.9,24,198
2025-01-14T00:03:00.0299820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.96,8.812,63.4,64.9,24,197
2025-01-14T00:03:00.0923643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.96,8.812,63.4,64.9,24,197
2025-01-14T00:03:00.1548366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.08,8.812,63.4,64.9,23,196
2025-01-14T00:03:00.2173224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.08,8.812,63.4,64.9,23,196
2025-01-14T00:03:00.2795937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.35,8.812,63.4,64.9,23,195
2025-01-14T00:03:00.3579957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.35,8.812,63.4,64.9,23,195
2025-01-14T00:03:00.4204289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.35,8.812,63.4,64.9,23,195
2025-01-14T00:03:00.4828658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.35,8.812,63.4,64.9,23,195
2025-01-14T00:03:00.5454137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.46,8.73,63.7,64.9,23,195
2025-01-14T00:03:00.6078128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.39,8.73,63.7,64.8,23,195
2025-01-14T00:03:00.6860355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.39,8.73,63.7,64.8,23,195
2025-01-14T00:03:00.7485696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.39,8.73,63.7,64.8,23,195
2025-01-14T00:03:00.8161417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.66,8.73,63.7,64.8,23,194
2025-01-14T00:03:00.8786662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.66,8.73,63.7,64.8,23,194
2025-01-14T00:03:00.9411811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.66,8.73,63.7,64.8,23,194
2025-01-14T00:03:01.0035738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.66,8.73,63.7,64.8,23,194
2025-01-14T00:03:01.0660506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.66,8.73,63.7,64.8,23,194
2025-01-14T00:03:01.1442805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.66,8.73,63.7,64.8,23,194
2025-01-14T00:03:01.2065844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,255.53,8.73,63.7,64.8,24,195
2025-01-14T00:03:01.2692172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,254.79,8.73,63.7,64.8,24,194
2025-01-14T00:03:01.3314954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,254.79,8.73,63.7,64.8,24,194
2025-01-14T00:03:01.3941564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,254.79,8.73,63.7,64.8,24,194
2025-01-14T00:03:01.4723143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,254.05,8.73,63.7,64.8,24,193
2025-01-14T00:03:01.5347944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,255.38,8.699,63.1,64.8,24,195
2025-01-14T00:03:01.5972790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.34,8.699,63.1,65.1,24,196
2025-01-14T00:03:01.6597672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.08,8.699,63.1,65.1,24,197
2025-01-14T00:03:01.7222897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.08,8.699,63.1,65.1,24,197
2025-01-14T00:03:01.7846821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.08,8.699,63.1,65.1,24,197
2025-01-14T00:03:01.8627924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.08,8.699,63.1,65.1,24,197
2025-01-14T00:03:01.9252743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.08,8.699,63.1,65.1,24,197
2025-01-14T00:03:01.9878359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.82,8.699,63.1,65.1,24,198
2025-01-14T00:03:02.0503014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.82,8.699,63.1,65.1,24,198
2025-01-14T00:03:02.1128266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.56,8.699,63.1,65.1,24,199
2025-01-14T00:03:02.1907310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,258.72,8.699,63.1,65.1,25,199
2025-01-14T00:03:02.2533879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,259.47,8.699,63.1,65.1,25,200
2025-01-14T00:03:02.3158336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,258.72,8.699,63.1,65.1,25,199
2025-01-14T00:03:02.3783617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.22,8.699,63.1,65.1,25,201
2025-01-14T00:03:02.4408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.22,8.699,63.1,65.1,25,201
2025-01-14T00:03:02.5188450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.22,8.699,63.1,65.1,25,201
2025-01-14T00:03:02.5813289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.71,8.759,62.2,65.1,25,202
2025-01-14T00:03:02.6439022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,260.86,8.759,62.2,65.3,25,202
2025-01-14T00:03:02.7062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,260.86,8.759,62.2,65.3,25,202
2025-01-14T00:03:02.7687640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.62,8.759,62.2,65.3,25,199
2025-01-14T00:03:02.8469594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,257.12,8.759,62.2,65.3,25,197
2025-01-14T00:03:02.9095130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,257.12,8.759,62.2,65.3,25,197
2025-01-14T00:03:02.9719839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,256.38,8.759,62.2,65.3,25,196
2025-01-14T00:03:03.0343138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,256.38,8.759,62.2,65.3,25,196
2025-01-14T00:03:03.0968993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,257.12,8.759,62.2,65.3,25,197
2025-01-14T00:03:03.1751020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.7,8.759,62.2,65.3,24,198
2025-01-14T00:03:03.2376268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.7,8.759,62.2,65.3,24,198
2025-01-14T00:03:03.2999236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.7,8.759,62.2,65.3,24,198
2025-01-14T00:03:03.3623116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.7,8.759,62.2,65.3,24,198
2025-01-14T00:03:03.4249956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.96,8.759,62.2,65.3,24,197
2025-01-14T00:03:03.5031785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,256.9,8.787,62,65.3,24,197
2025-01-14T00:03:03.5968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,255.5,8.787,62,65.4,24,195
2025-01-14T00:03:03.6296915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,255.5,8.787,62,65.4,24,195
2025-01-14T00:03:03.6905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,255.5,8.787,62,65.4,24,195
2025-01-14T00:03:03.7530421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,255.5,8.787,62,65.4,24,195
2025-01-14T00:03:03.8312323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.23,8.787,62,65.4,24,196
2025-01-14T00:03:03.8937056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.97,8.787,62,65.4,24,197
2025-01-14T00:03:03.9561744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.97,8.787,62,65.4,24,197
2025-01-14T00:03:04.0187083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.23,8.787,62,65.4,24,196
2025-01-14T00:03:04.0810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,254.76,8.787,62,65.4,24,194
2025-01-14T00:03:04.1434289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.9,8.787,62,65.4,25,194
2025-01-14T00:03:04.2217946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,254.16,8.787,62,65.4,25,193
2025-01-14T00:03:04.2842148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,252.67,8.787,62,65.4,25,191
2025-01-14T00:03:04.3467571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,252.67,8.787,62,65.4,25,191
2025-01-14T00:03:04.4090286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,253.41,8.787,62,65.4,25,192
2025-01-14T00:03:04.4717442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,254.16,8.787,62,65.4,25,193
2025-01-14T00:03:04.5497972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,255.05,8.739,62.5,65.4,25,194
2025-01-14T00:03:04.6121896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.23,8.739,62.5,65.3,25,193
2025-01-14T00:03:04.6747620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.23,8.739,62.5,65.3,25,193
2025-01-14T00:03:04.7372091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.23,8.739,62.5,65.3,25,193
2025-01-14T00:03:04.7997501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.23,8.739,62.5,65.3,25,193
2025-01-14T00:03:04.8779054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,254.23,8.739,62.5,65.3,25,193
2025-01-14T00:03:04.9403096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,254.97,8.739,62.5,65.3,25,194
2025-01-14T00:03:05.0027692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,254.97,8.739,62.5,65.3,25,194
2025-01-14T00:03:05.0651795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,255.72,8.739,62.5,65.3,25,195
2025-01-14T00:03:05.1276585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,257.21,8.739,62.5,65.3,25,197
2025-01-14T00:03:05.2058373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,256.46,8.739,62.5,65.3,25,196
2025-01-14T00:03:05.2683361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,255.72,8.739,62.5,65.3,25,195
2025-01-14T00:03:05.3307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,255.72,8.739,62.5,65.3,25,195
2025-01-14T00:03:05.3933964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,254.97,8.739,62.5,65.3,25,194
2025-01-14T00:03:05.4557326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,254.97,8.739,62.5,65.3,25,194
2025-01-14T00:03:05.5338889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,254.97,8.739,62.5,65.3,25,194
2025-01-14T00:03:05.5964219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:05.6588857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:05.7213004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:05.7838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:05.8620129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:05.9244922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:05.9870990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:06.0494461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.06,8.709,62.8,65.3,25,194
2025-01-14T00:03:06.1119795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,255.8,8.709,62.8,65.3,25,195
2025-01-14T00:03:06.1900123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.93,8.709,62.8,65.3,26,195
2025-01-14T00:03:06.2525924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.93,8.709,62.8,65.3,26,195
2025-01-14T00:03:06.3150669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255.93,8.709,62.8,65.3,26,195
2025-01-14T00:03:06.3775584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.69,8.709,62.8,65.3,26,196
2025-01-14T00:03:06.4399695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.69,8.709,62.8,65.3,26,196
2025-01-14T00:03:06.5025478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.69,8.709,62.8,65.3,26,196
2025-01-14T00:03:06.5963112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.63,8.745,62.7,65.6,26,197
2025-01-14T00:03:06.6430776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.38,8.745,62.7,65.6,26,198
2025-01-14T00:03:06.7055158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.38,8.745,62.7,65.6,26,198
2025-01-14T00:03:06.7680185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.63,8.745,62.7,65.6,26,197
2025-01-14T00:03:06.8304814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.63,8.745,62.7,65.6,26,197
2025-01-14T00:03:06.9086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.63,8.745,62.7,65.6,26,197
2025-01-14T00:03:06.9711768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.63,8.745,62.7,65.6,26,197
2025-01-14T00:03:07.0335455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.38,8.745,62.7,65.6,26,198
2025-01-14T00:03:07.0961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.14,8.745,62.7,65.6,26,199
2025-01-14T00:03:07.1586369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.14,8.745,62.7,65.6,26,199
2025-01-14T00:03:07.2368163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.14,8.745,62.7,65.6,26,199
2025-01-14T00:03:07.2991551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.14,8.745,62.7,65.6,26,199
2025-01-14T00:03:07.3617314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.38,8.745,62.7,65.6,26,198
2025-01-14T00:03:07.4242359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.38,8.745,62.7,65.6,26,198
2025-01-14T00:03:07.4867225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.38,8.745,62.7,65.6,26,198
2025-01-14T00:03:07.5646685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,258.4,8.811,62.9,65.6,26,198
2025-01-14T00:03:07.6271948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,258.4,8.811,62.9,65.6,26,198
2025-01-14T00:03:07.6898067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,258.4,8.811,62.9,65.6,26,198
2025-01-14T00:03:07.7522451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,258.4,8.811,62.9,65.6,26,198
2025-01-14T00:03:07.8147895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,257.65,8.811,62.9,65.6,26,197
2025-01-14T00:03:07.8928969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,257.65,8.811,62.9,65.6,26,197
2025-01-14T00:03:07.9554030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,257.65,8.811,62.9,65.6,26,197
2025-01-14T00:03:08.0178173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,257.65,8.811,62.9,65.6,26,197
2025-01-14T00:03:08.0802281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,256.9,8.811,62.9,65.6,26,196
2025-01-14T00:03:08.1428719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,257.65,8.811,62.9,65.6,26,197
2025-01-14T00:03:08.2208867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,256.9,8.811,62.9,65.6,26,196
2025-01-14T00:03:08.2834521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,256.9,8.811,62.9,65.6,26,196
2025-01-14T00:03:08.3456592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.15,8.811,62.9,65.6,26,195
2025-01-14T00:03:08.4084254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,256.15,8.811,62.9,65.6,26,195
2025-01-14T00:03:08.4708222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,256.9,8.811,62.9,65.6,26,196
2025-01-14T00:03:08.5333338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.87,8.888,63.9,65.6,26,197
2025-01-14T00:03:08.6115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,257.94,8.888,63.9,65.7,26,197
2025-01-14T00:03:08.6740240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.44,8.888,63.9,65.7,26,195
2025-01-14T00:03:08.7364403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.44,8.888,63.9,65.7,26,195
2025-01-14T00:03:08.7989335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.44,8.888,63.9,65.7,26,195
2025-01-14T00:03:08.8614160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.44,8.888,63.9,65.7,26,195
2025-01-14T00:03:08.9395315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.44,8.888,63.9,65.7,26,195
2025-01-14T00:03:09.0020186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,255.69,8.888,63.9,65.7,26,194
2025-01-14T00:03:09.0644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,254.94,8.888,63.9,65.7,26,193
2025-01-14T00:03:09.1269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,255.69,8.888,63.9,65.7,26,194
2025-01-14T00:03:09.1894417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.32,8.888,63.9,65.7,25,195
2025-01-14T00:03:09.2676308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.8,8.888,63.9,65.7,25,197
2025-01-14T00:03:09.3300995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.8,8.888,63.9,65.7,25,197
2025-01-14T00:03:09.3925870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.8,8.888,63.9,65.7,25,197
2025-01-14T00:03:09.4550654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,257.8,8.888,63.9,65.7,25,197
2025-01-14T00:03:09.5175550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,258.06,8.889,64.9,65.7,25,197
2025-01-14T00:03:09.5957308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,257.83,8.889,64.9,65.4,25,197
2025-01-14T00:03:09.6581476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,257.83,8.889,64.9,65.4,25,197
2025-01-14T00:03:09.7206272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.58,8.889,64.9,65.4,25,198
2025-01-14T00:03:09.7831586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.58,8.889,64.9,65.4,25,198
2025-01-14T00:03:09.8454435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.58,8.889,64.9,65.4,25,198
2025-01-14T00:03:09.9237769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.58,8.889,64.9,65.4,25,198
2025-01-14T00:03:09.9862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,259.32,8.889,64.9,65.4,25,199
2025-01-14T00:03:10.0486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.58,8.889,64.9,65.4,25,198
2025-01-14T00:03:10.1111432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.58,8.889,64.9,65.4,25,198
2025-01-14T00:03:10.1737035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.47,8.889,64.9,65.4,26,199
2025-01-14T00:03:10.2518102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.72,8.889,64.9,65.4,26,198
2025-01-14T00:03:10.3142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.72,8.889,64.9,65.4,26,198
2025-01-14T00:03:10.3768037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.72,8.889,64.9,65.4,26,198
2025-01-14T00:03:10.4392106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.72,8.889,64.9,65.4,26,198
2025-01-14T00:03:10.5017402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.72,8.889,64.9,65.4,26,198
2025-01-14T00:03:10.5991731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.25,8.867,65.2,65,26,199
2025-01-14T00:03:10.6303554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.25,8.867,65.2,65,26,199
2025-01-14T00:03:10.7085745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.25,8.867,65.2,65,26,199
2025-01-14T00:03:10.7708797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.25,8.867,65.2,65,26,199
2025-01-14T00:03:10.8334907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.5,8.867,65.2,65,26,198
2025-01-14T00:03:10.8958755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.5,8.867,65.2,65,26,198
2025-01-14T00:03:10.9583658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.5,8.867,65.2,65,26,198
2025-01-14T00:03:11.0366117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.5,8.867,65.2,65,26,198
2025-01-14T00:03:11.0989669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,259.25,8.867,65.2,65,26,199
2025-01-14T00:03:11.1615935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,260.6,8.867,65.2,65,25,201
2025-01-14T00:03:11.2240371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,261.34,8.867,65.2,65,25,202
2025-01-14T00:03:11.2865418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,261.34,8.867,65.2,65,25,202
2025-01-14T00:03:11.3646974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,260.6,8.867,65.2,65,25,201
2025-01-14T00:03:11.4270591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,259.11,8.867,65.2,65,25,199
2025-01-14T00:03:11.4893262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,257.62,8.867,65.2,65,25,197
2025-01-14T00:03:11.5520840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,257.41,8.962,64.5,65,25,197
2025-01-14T00:03:11.6145138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,257.26,8.962,64.5,64.8,25,197
2025-01-14T00:03:11.6794739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,257.26,8.962,64.5,64.8,25,197
2025-01-14T00:03:11.7575660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:11.8200003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:11.8825263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:11.9449721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:12.0075694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:12.0856645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:12.1481603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:12.2105124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258,8.962,64.5,64.8,25,198
2025-01-14T00:03:12.2731373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.74,8.962,64.5,64.8,25,199
2025-01-14T00:03:12.3356419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.74,8.962,64.5,64.8,25,199
2025-01-14T00:03:12.4137186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,259.48,8.962,64.5,64.8,25,200
2025-01-14T00:03:12.4762029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.74,8.962,64.5,64.8,25,199
2025-01-14T00:03:12.5385198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,259.48,8.962,64.5,64.8,25,200
2025-01-14T00:03:12.6011042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,259.41,8.962,64.5,64.7,25,200
2025-01-14T00:03:12.6636882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.84,9.136,63.6,64.7,25,201
2025-01-14T00:03:12.7417776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.1,9.136,63.6,64.7,25,200
2025-01-14T00:03:12.8042851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.84,9.136,63.6,64.7,25,201
2025-01-14T00:03:12.8666346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.84,9.136,63.6,64.7,25,201
2025-01-14T00:03:12.9293155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.1,9.136,63.6,64.7,25,200
2025-01-14T00:03:12.9917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.84,9.136,63.6,64.7,25,201
2025-01-14T00:03:13.0698516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.84,9.136,63.6,64.7,25,201
2025-01-14T00:03:13.1323398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.84,9.136,63.6,64.7,25,201
2025-01-14T00:03:13.1947432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.93,9.136,63.6,64.7,24,200
2025-01-14T00:03:13.2572105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.93,9.136,63.6,64.7,24,200
2025-01-14T00:03:13.3195216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.93,9.136,63.6,64.7,24,200
2025-01-14T00:03:13.3821403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.66,9.136,63.6,64.7,24,201
2025-01-14T00:03:13.4604371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.93,9.136,63.6,64.7,24,200
2025-01-14T00:03:13.5227815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.5852924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.6477223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.7136087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.7761528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.8541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.9166306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:13.9791786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:14.0416302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.75,9.169,63,64.7,24,200
2025-01-14T00:03:14.1042078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.02,9.169,63,64.7,24,199
2025-01-14T00:03:14.1821953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.02,9.169,63,64.7,24,199
2025-01-14T00:03:14.2447853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.02,9.169,63,64.7,24,199
2025-01-14T00:03:14.3114188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.02,9.169,63,64.7,24,199
2025-01-14T00:03:14.3738866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:14.4364532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:14.4990052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.48,9.169,63,64.7,24,201
2025-01-14T00:03:14.5615381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,259.56,8.998,63,64.7,24,201
2025-01-14T00:03:14.6395765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:14.7020312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:14.7645012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:14.8269553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:14.8894362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.44,8.998,63,64.8,24,198
2025-01-14T00:03:14.9676536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.0300277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.0924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.1551269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.2175911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.2957540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.3582367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.4206661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.17,8.998,63,64.8,24,199
2025-01-14T00:03:15.4830837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.34,8.86,63.4,64.8,24,199
2025-01-14T00:03:15.5456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.34,8.86,63.4,64.8,24,199
2025-01-14T00:03:15.6237035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:15.6863020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:15.7487719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:15.8111166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:15.8736519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.15,8.86,63.4,64.9,24,200
2025-01-14T00:03:15.9404240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.15,8.86,63.4,64.9,24,200
2025-01-14T00:03:16.0029696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.15,8.86,63.4,64.9,24,200
2025-01-14T00:03:16.0810765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:16.1436697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.15,8.86,63.4,64.9,24,200
2025-01-14T00:03:16.2060248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.15,8.86,63.4,64.9,24,200
2025-01-14T00:03:16.2685359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.15,8.86,63.4,64.9,24,200
2025-01-14T00:03:16.3311285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:16.3980828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.41,8.86,63.4,64.9,24,199
2025-01-14T00:03:16.4759798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.68,8.86,63.4,64.9,24,198
2025-01-14T00:03:16.5387287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.74,8.899,63.7,64.9,24,198
2025-01-14T00:03:16.6011769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:16.6636533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:16.7261794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:16.8042821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:16.8667775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:16.9291909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:16.9916823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:17.0541334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:17.1323132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.89,8.899,63.7,65.1,24,198
2025-01-14T00:03:17.1947406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.72,8.899,63.7,65.1,23,198
2025-01-14T00:03:17.2631543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.72,8.899,63.7,65.1,23,198
2025-01-14T00:03:17.3254907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.72,8.899,63.7,65.1,23,198
2025-01-14T00:03:17.3879925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,258.45,8.899,63.7,65.1,23,199
2025-01-14T00:03:17.4505866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,258.45,8.899,63.7,65.1,23,199
2025-01-14T00:03:17.5131481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.72,8.899,63.7,65.1,23,198
2025-01-14T00:03:17.5755419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,256.97,8.961,63.7,65.1,23,197
2025-01-14T00:03:17.6537422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.74,8.961,63.7,65.4,23,195
2025-01-14T00:03:17.7161862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.74,8.961,63.7,65.4,23,195
2025-01-14T00:03:17.7785347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.74,8.961,63.7,65.4,23,195
2025-01-14T00:03:17.8412114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.74,8.961,63.7,65.4,23,195
2025-01-14T00:03:17.9035617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.74,8.961,63.7,65.4,23,195
2025-01-14T00:03:17.9816958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.19,8.961,63.7,65.4,23,197
2025-01-14T00:03:18.0442524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.91,8.961,63.7,65.4,23,198
2025-01-14T00:03:18.1066868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.64,8.961,63.7,65.4,23,199
2025-01-14T00:03:18.1692538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.64,8.961,63.7,65.4,23,199
2025-01-14T00:03:18.2317610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.64,8.961,63.7,65.4,23,199
2025-01-14T00:03:18.3097609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.64,8.961,63.7,65.4,23,199
2025-01-14T00:03:18.3723658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.91,8.961,63.7,65.4,23,198
2025-01-14T00:03:18.4348732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.91,8.961,63.7,65.4,23,198
2025-01-14T00:03:18.4971970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.91,8.961,63.7,65.4,23,198
2025-01-14T00:03:18.5909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.95,8.884,63.7,65.4,23,198
2025-01-14T00:03:18.6378945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.95,8.884,63.7,65.4,23,198
2025-01-14T00:03:18.7003991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.22,8.884,63.7,65.4,23,197
2025-01-14T00:03:18.7628733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.22,8.884,63.7,65.4,23,197
2025-01-14T00:03:18.8253875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.49,8.884,63.7,65.4,23,196
2025-01-14T00:03:18.8878579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.77,8.884,63.7,65.4,23,195
2025-01-14T00:03:18.9520181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.77,8.884,63.7,65.4,23,195
2025-01-14T00:03:19.0284481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,255.04,8.884,63.7,65.4,23,194
2025-01-14T00:03:19.0908473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,255.04,8.884,63.7,65.4,23,194
2025-01-14T00:03:19.1533157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,255.04,8.884,63.7,65.4,23,194
2025-01-14T00:03:19.2159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.77,8.884,63.7,65.4,23,195
2025-01-14T00:03:19.2940595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.22,8.884,63.7,65.4,23,197
2025-01-14T00:03:19.3564568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.22,8.884,63.7,65.4,23,197
2025-01-14T00:03:19.4189619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.22,8.884,63.7,65.4,23,197
2025-01-14T00:03:19.4814274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.77,8.884,63.7,65.4,23,195
2025-01-14T00:03:19.5439771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,254.34,8.739,63.6,65.4,23,193
2025-01-14T00:03:19.6220602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.05,8.739,63.6,65,23,193
2025-01-14T00:03:19.6845701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.05,8.739,63.6,65,23,193
2025-01-14T00:03:19.7469762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.05,8.739,63.6,65,23,193
2025-01-14T00:03:19.8095302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.05,8.739,63.6,65,23,193
2025-01-14T00:03:19.8719464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.78,8.739,63.6,65,23,194
2025-01-14T00:03:19.9345362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.5,8.739,63.6,65,23,195
2025-01-14T00:03:20.0126365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,256.23,8.739,63.6,65,23,196
2025-01-14T00:03:20.0750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,256.96,8.739,63.6,65,23,197
2025-01-14T00:03:20.1375509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,256.96,8.739,63.6,65,23,197
2025-01-14T00:03:20.2000175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,256.96,8.739,63.6,65,23,197
2025-01-14T00:03:20.2625810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,256.23,8.739,63.6,65,23,196
2025-01-14T00:03:20.3406882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.5,8.739,63.6,65,23,195
2025-01-14T00:03:20.4030883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.5,8.739,63.6,65,23,195
2025-01-14T00:03:20.4653707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,255.5,8.739,63.6,65,23,195
2025-01-14T00:03:20.5280117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,256.23,8.739,63.6,65,23,196
2025-01-14T00:03:20.5906117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:20.6685877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:20.7310199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:20.7936564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:20.9186612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:20.9968096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.0592894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.1216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.1841209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.33,8.722,63.3,64.6,23,198
2025-01-14T00:03:21.2467401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.33,8.722,63.3,64.6,23,198
2025-01-14T00:03:21.3248705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.3873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.4496968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.5123200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.5904513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.6526299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.6,8.722,63.3,64.6,23,197
2025-01-14T00:03:21.7152774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.33,8.722,63.3,64.6,23,198
2025-01-14T00:03:21.7779006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.33,8.722,63.3,64.6,23,198
2025-01-14T00:03:21.8401736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.33,8.722,63.3,64.6,23,198
2025-01-14T00:03:21.9028613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,257.21,8.792,63,64.6,23,198
2025-01-14T00:03:21.9653664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,257.21,8.792,63,64.6,23,198
2025-01-14T00:03:22.0435190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,257.21,8.792,63,64.6,23,198
2025-01-14T00:03:22.1058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.94,8.792,63,64.6,23,199
2025-01-14T00:03:22.1682784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.12,8.792,63,64.6,24,199
2025-01-14T00:03:22.2308586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,257.38,8.792,63,64.6,24,198
2025-01-14T00:03:22.2932910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,257.38,8.792,63,64.6,24,198
2025-01-14T00:03:22.3715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.12,8.792,63,64.6,24,199
2025-01-14T00:03:22.4340495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.12,8.792,63,64.6,24,199
2025-01-14T00:03:22.4964986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.12,8.792,63,64.6,24,199
2025-01-14T00:03:22.5902779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.19,8.792,63,64.7,24,199
2025-01-14T00:03:22.6214017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.19,8.792,63,64.7,24,199
2025-01-14T00:03:22.6995775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.45,8.792,63,64.7,24,198
2025-01-14T00:03:22.7620757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.51,8.786,63.2,64.7,24,198
2025-01-14T00:03:22.8244626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.51,8.786,63.2,64.7,24,198
2025-01-14T00:03:22.8868693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.51,8.786,63.2,64.7,24,198
2025-01-14T00:03:22.9493542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.77,8.786,63.2,64.7,24,197
2025-01-14T00:03:23.0276316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.77,8.786,63.2,64.7,24,197
2025-01-14T00:03:23.0900304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.3,8.786,63.2,64.7,24,195
2025-01-14T00:03:23.1525211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.3,8.786,63.2,64.7,24,195
2025-01-14T00:03:23.2150390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.3,8.786,63.2,64.7,24,195
2025-01-14T00:03:23.2775041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.3,8.786,63.2,64.7,24,195
2025-01-14T00:03:23.3556720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.04,8.786,63.2,64.7,24,196
2025-01-14T00:03:23.4179956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.3,8.786,63.2,64.7,24,195
2025-01-14T00:03:23.4806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.56,8.786,63.2,64.7,24,194
2025-01-14T00:03:23.5430845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.56,8.786,63.2,64.7,24,194
2025-01-14T00:03:23.6055994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,255.33,8.725,63.5,64.6,24,195
2025-01-14T00:03:23.6837838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.06,8.725,63.5,64.6,24,196
2025-01-14T00:03:23.7461988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.54,8.725,63.5,64.6,24,198
2025-01-14T00:03:23.8084759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.8,8.725,63.5,64.6,24,197
2025-01-14T00:03:23.8712050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.54,8.725,63.5,64.6,24,198
2025-01-14T00:03:23.9335748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.8,8.725,63.5,64.6,24,197
2025-01-14T00:03:24.0118478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.8,8.725,63.5,64.6,24,197
2025-01-14T00:03:24.0741918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.8,8.725,63.5,64.6,24,197
2025-01-14T00:03:24.1367282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,256.95,8.725,63.5,64.6,25,197
2025-01-14T00:03:24.1991263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,257.69,8.725,63.5,64.6,25,198
2025-01-14T00:03:24.2615957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.44,8.725,63.5,64.6,25,199
2025-01-14T00:03:24.3242086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,257.69,8.725,63.5,64.6,25,198
2025-01-14T00:03:24.4021303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.44,8.725,63.5,64.6,25,199
2025-01-14T00:03:24.4562983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.44,8.725,63.5,64.6,25,199
2025-01-14T00:03:24.5344809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.44,8.725,63.5,64.6,25,199
2025-01-14T00:03:24.5969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:24.6595370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:24.7220511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:24.7844867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.28,8.752,63.5,64.4,25,199
2025-01-14T00:03:24.9251614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.28,8.752,63.5,64.4,25,199
2025-01-14T00:03:24.9876167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.28,8.752,63.5,64.4,25,199
2025-01-14T00:03:25.0500809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.02,8.752,63.5,64.4,25,200
2025-01-14T00:03:25.1124909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:25.1906351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:25.2532009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.52,8.752,63.5,64.4,25,202
2025-01-14T00:03:25.3156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:25.3780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,259.77,8.752,63.5,64.4,25,201
2025-01-14T00:03:25.4405811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.02,8.752,63.5,64.4,25,200
2025-01-14T00:03:25.5187908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,258.89,8.876,63.2,64.4,25,200
2025-01-14T00:03:25.5812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.07,8.876,63.2,64.3,25,199
2025-01-14T00:03:25.6437537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.07,8.876,63.2,64.3,25,199
2025-01-14T00:03:25.7062236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.07,8.876,63.2,64.3,25,199
2025-01-14T00:03:25.7687441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.56,8.876,63.2,64.3,25,201
2025-01-14T00:03:25.8311457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,258.82,8.876,63.2,64.3,25,200
2025-01-14T00:03:25.9092925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.56,8.876,63.2,64.3,25,201
2025-01-14T00:03:25.9717808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,258.82,8.876,63.2,64.3,25,200
2025-01-14T00:03:26.0341034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,258.82,8.876,63.2,64.3,25,200
2025-01-14T00:03:26.0966885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.07,8.876,63.2,64.3,25,199
2025-01-14T00:03:26.1590568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.07,8.876,63.2,64.3,25,199
2025-01-14T00:03:26.2373060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,257.33,8.876,63.2,64.3,25,198
2025-01-14T00:03:26.2998605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,256.59,8.876,63.2,64.3,25,197
2025-01-14T00:03:26.3623838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,256.59,8.876,63.2,64.3,25,197
2025-01-14T00:03:26.4247893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,256.59,8.876,63.2,64.3,25,197
2025-01-14T00:03:26.4872436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,256.59,8.876,63.2,64.3,25,197
2025-01-14T00:03:26.5653949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.23,8.998,63,64.3,25,198
2025-01-14T00:03:26.6279062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:26.6904363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.15,8.998,63,64.2,25,198
2025-01-14T00:03:26.7529360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.15,8.998,63,64.2,25,198
2025-01-14T00:03:26.8153788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:26.8935339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:26.9559372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.0183574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.0809199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.1433342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.2214435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.2839543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.3464609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.4090267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.41,8.998,63,64.2,25,197
2025-01-14T00:03:27.4713147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,256.46,9.013,63.2,64.2,25,197
2025-01-14T00:03:27.5495920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,256.46,9.013,63.2,64.2,25,197
2025-01-14T00:03:27.6120169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.24,9.013,63.2,63.9,25,197
2025-01-14T00:03:27.6744309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.24,9.013,63.2,63.9,25,197
2025-01-14T00:03:27.7369739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.24,9.013,63.2,63.9,25,197
2025-01-14T00:03:27.7994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.76,9.013,63.2,63.9,25,195
2025-01-14T00:03:27.8775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.76,9.013,63.2,63.9,25,195
2025-01-14T00:03:27.9401629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.76,9.013,63.2,63.9,25,195
2025-01-14T00:03:28.0026140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.76,9.013,63.2,63.9,25,195
2025-01-14T00:03:28.0651168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.76,9.013,63.2,63.9,25,195
2025-01-14T00:03:28.1275546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.36,9.013,63.2,63.9,24,196
2025-01-14T00:03:28.1898914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.36,9.013,63.2,63.9,24,196
2025-01-14T00:03:28.2682084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.36,9.013,63.2,63.9,24,196
2025-01-14T00:03:28.3306143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.63,9.013,63.2,63.9,24,195
2025-01-14T00:03:28.3930928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.63,9.013,63.2,63.9,24,195
2025-01-14T00:03:28.4556753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.63,9.013,63.2,63.9,24,195
2025-01-14T00:03:28.5178869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,255.49,8.956,63.6,63.9,24,196
2025-01-14T00:03:28.5963120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,255.49,8.956,63.6,63.9,24,196
2025-01-14T00:03:28.6586874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.22,8.956,63.6,63.9,24,197
2025-01-14T00:03:28.7212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.76,8.956,63.6,63.9,24,195
2025-01-14T00:03:28.7837811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.76,8.956,63.6,63.9,24,195
2025-01-14T00:03:28.8462824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.03,8.956,63.6,63.9,24,194
2025-01-14T00:03:28.9242216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.03,8.956,63.6,63.9,24,194
2025-01-14T00:03:28.9867297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.03,8.956,63.6,63.9,24,194
2025-01-14T00:03:29.0492123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.03,8.956,63.6,63.9,24,194
2025-01-14T00:03:29.1117933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.03,8.956,63.6,63.9,24,194
2025-01-14T00:03:29.1742987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.14,8.956,63.6,63.9,25,194
2025-01-14T00:03:29.2523054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.14,8.956,63.6,63.9,25,194
2025-01-14T00:03:29.3146129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.14,8.956,63.6,63.9,25,194
2025-01-14T00:03:29.3773946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.14,8.956,63.6,63.9,25,194
2025-01-14T00:03:29.4398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.11,8.965,63.5,63.9,25,194
2025-01-14T00:03:29.5022011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.11,8.965,63.5,63.9,25,194
2025-01-14T00:03:29.5805181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.19,8.965,63.5,64,25,194
2025-01-14T00:03:29.6429064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.19,8.965,63.5,64,25,194
2025-01-14T00:03:29.7053493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.19,8.965,63.5,64,25,194
2025-01-14T00:03:29.7679006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.19,8.965,63.5,64,25,194
2025-01-14T00:03:29.8304233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.93,8.965,63.5,64,25,195
2025-01-14T00:03:29.9084848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.93,8.965,63.5,64,25,195
2025-01-14T00:03:29.9710367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.93,8.965,63.5,64,25,195
2025-01-14T00:03:30.0334748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.93,8.965,63.5,64,25,195
2025-01-14T00:03:30.0958789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.93,8.965,63.5,64,25,195
2025-01-14T00:03:30.1583246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,256.41,8.965,63.5,64,25,197
2025-01-14T00:03:30.2209470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,256.41,8.965,63.5,64,25,197
2025-01-14T00:03:30.2989902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,256.41,8.965,63.5,64,25,197
2025-01-14T00:03:30.3614662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,256.41,8.965,63.5,64,25,197
2025-01-14T00:03:30.4239875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,256.41,8.965,63.5,64,25,197
2025-01-14T00:03:30.4865413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,256.41,8.965,63.5,64,25,197
2025-01-14T00:03:30.5489469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,255.59,9.043,63.3,64,25,196
2025-01-14T00:03:30.6270719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.07,9.043,63.3,64.3,25,195
2025-01-14T00:03:30.6896006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.07,9.043,63.3,64.3,25,195
2025-01-14T00:03:30.7521338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:30.8145953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:30.8770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:30.9550203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.07,9.043,63.3,64.3,25,195
2025-01-14T00:03:31.0175907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.07,9.043,63.3,64.3,25,195
2025-01-14T00:03:31.0799537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.1426019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.2050969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.2831595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.3457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.4081903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.4706738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.33,9.043,63.3,64.3,25,194
2025-01-14T00:03:31.5331633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.34,9.095,63.4,64.3,25,194
2025-01-14T00:03:31.6113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.34,9.095,63.4,64.3,25,194
2025-01-14T00:03:31.6737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.34,9.095,63.4,64.3,25,194
2025-01-14T00:03:31.7361757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.34,9.095,63.4,64.3,25,194
2025-01-14T00:03:31.7988018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,253.6,9.095,63.4,64.3,25,193
2025-01-14T00:03:31.8611747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,253.6,9.095,63.4,64.3,25,193
2025-01-14T00:03:31.9393659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,253.6,9.095,63.4,64.3,25,193
2025-01-14T00:03:32.0018745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.34,9.095,63.4,64.3,25,194
2025-01-14T00:03:32.0642333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,255.08,9.095,63.4,64.3,25,195
2025-01-14T00:03:32.1268046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.95,9.095,63.4,64.3,24,195
2025-01-14T00:03:32.1890917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.49,9.095,63.4,64.3,24,193
2025-01-14T00:03:32.2674064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,252.04,9.095,63.4,64.3,24,191
2025-01-14T00:03:32.3299114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,252.04,9.095,63.4,64.3,24,191
2025-01-14T00:03:32.3922970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.31,9.095,63.4,64.3,24,190
2025-01-14T00:03:32.4545754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.31,9.095,63.4,64.3,24,190
2025-01-14T00:03:32.5173035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,252.04,9.095,63.4,64.3,24,191
2025-01-14T00:03:32.5799002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,253.33,9.059,63.3,64.1,24,193
2025-01-14T00:03:32.6579361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.06,9.059,63.3,64.1,24,194
2025-01-14T00:03:32.7204388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,253.33,9.059,63.3,64.1,24,193
2025-01-14T00:03:32.7829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,251.87,9.059,63.3,64.1,24,191
2025-01-14T00:03:32.8454087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,251.15,9.059,63.3,64.1,24,190
2025-01-14T00:03:32.9079264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,250.42,9.059,63.3,64.1,24,189
2025-01-14T00:03:32.9859839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,249.69,9.059,63.3,64.1,24,188
2025-01-14T00:03:33.0483876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,250.42,9.059,63.3,64.1,24,189
2025-01-14T00:03:33.1109168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,251.15,9.059,63.3,64.1,24,190
2025-01-14T00:03:33.1732365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,253.33,9.059,63.3,64.1,24,193
2025-01-14T00:03:33.2360064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.06,9.059,63.3,64.1,24,194
2025-01-14T00:03:33.3140691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.79,9.059,63.3,64.1,24,195
2025-01-14T00:03:33.3764366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.79,9.059,63.3,64.1,24,195
2025-01-14T00:03:33.4388673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.06,9.059,63.3,64.1,24,194
2025-01-14T00:03:33.5015528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,253.14,8.971,62.5,64.1,24,193
2025-01-14T00:03:33.5639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,253.14,8.971,62.5,64.1,24,193
2025-01-14T00:03:33.6420894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,253,8.971,62.5,63.9,24,193
2025-01-14T00:03:33.7045209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,253,8.971,62.5,63.9,24,193
2025-01-14T00:03:33.7671307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,253.73,8.971,62.5,63.9,24,194
2025-01-14T00:03:33.8295862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.46,8.971,62.5,63.9,24,195
2025-01-14T00:03:33.8920906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.46,8.971,62.5,63.9,24,195
2025-01-14T00:03:33.9701507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.46,8.971,62.5,63.9,24,195
2025-01-14T00:03:34.0326361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.19,8.971,62.5,63.9,24,196
2025-01-14T00:03:34.0950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.92,8.971,62.5,63.9,24,197
2025-01-14T00:03:34.1607735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.81,8.971,62.5,63.9,25,198
2025-01-14T00:03:34.2231353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.81,8.971,62.5,63.9,25,198
2025-01-14T00:03:34.2857430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.81,8.971,62.5,63.9,25,198
2025-01-14T00:03:34.3638888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.55,8.971,62.5,63.9,25,199
2025-01-14T00:03:34.4263000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.55,8.971,62.5,63.9,25,199
2025-01-14T00:03:34.4885909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.55,8.971,62.5,63.9,25,199
2025-01-14T00:03:34.5510779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,258.1,8.955,61.7,63.9,25,200
2025-01-14T00:03:34.6136773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.91,8.955,61.7,64,25,201
2025-01-14T00:03:34.6762556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.43,8.955,61.7,64,25,199
2025-01-14T00:03:34.7543872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.69,8.955,61.7,64,25,198
2025-01-14T00:03:34.8168638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.69,8.955,61.7,64,25,198
2025-01-14T00:03:34.8794177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.69,8.955,61.7,64,25,198
2025-01-14T00:03:34.9418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.69,8.955,61.7,64,25,198
2025-01-14T00:03:35.0042729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.43,8.955,61.7,64,25,199
2025-01-14T00:03:35.0824758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.43,8.955,61.7,64,25,199
2025-01-14T00:03:35.1449351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.91,8.955,61.7,64,25,201
2025-01-14T00:03:35.2074356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.91,8.955,61.7,64,25,201
2025-01-14T00:03:35.2699461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.91,8.955,61.7,64,25,201
2025-01-14T00:03:35.3323091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.43,8.955,61.7,64,25,199
2025-01-14T00:03:35.4105525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,258.17,8.955,61.7,64,25,200
2025-01-14T00:03:35.4730989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,258.17,8.955,61.7,64,25,200
2025-01-14T00:03:35.5354368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.44,8.981,61.8,64,25,199
2025-01-14T00:03:35.5980529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,258.26,8.981,61.8,64.1,25,200
2025-01-14T00:03:35.6604094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,259,8.981,61.8,64.1,25,201
2025-01-14T00:03:35.7385888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,259,8.981,61.8,64.1,25,201
2025-01-14T00:03:35.8011250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.75,8.981,61.8,64.1,25,202
2025-01-14T00:03:35.8636147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.75,8.981,61.8,64.1,25,202
2025-01-14T00:03:35.9259337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.75,8.981,61.8,64.1,25,202
2025-01-14T00:03:35.9885635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.75,8.981,61.8,64.1,25,202
2025-01-14T00:03:36.0665676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,259,8.981,61.8,64.1,25,201
2025-01-14T00:03:36.1290955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.81,8.981,61.8,64.1,24,201
2025-01-14T00:03:36.1914932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.81,8.981,61.8,64.1,24,201
2025-01-14T00:03:36.2540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.81,8.981,61.8,64.1,24,201
2025-01-14T00:03:36.3165898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.81,8.981,61.8,64.1,24,201
2025-01-14T00:03:36.3946585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.81,8.981,61.8,64.1,24,201
2025-01-14T00:03:36.4572720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.81,8.981,61.8,64.1,24,201
2025-01-14T00:03:36.5197144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.08,8.981,61.8,64.1,24,200
2025-01-14T00:03:36.5825232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:36.6447086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.55,8.943,62.8,64,24,199
2025-01-14T00:03:36.7227753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.02,8.943,62.8,64,24,201
2025-01-14T00:03:36.7853096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.76,8.943,62.8,64,24,202
2025-01-14T00:03:36.8477947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.76,8.943,62.8,64,24,202
2025-01-14T00:03:36.9101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,259.76,8.943,62.8,64,24,202
2025-01-14T00:03:36.9727073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.29,8.943,62.8,64,24,200
2025-01-14T00:03:37.0351505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.55,8.943,62.8,64,24,199
2025-01-14T00:03:37.1132501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.55,8.943,62.8,64,24,199
2025-01-14T00:03:37.1757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:37.2382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:37.3007258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:37.3632888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:37.4414710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:37.5039198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.82,8.943,62.8,64,24,198
2025-01-14T00:03:37.5820395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.41,8.943,62.8,63.8,24,199
2025-01-14T00:03:37.6288817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.41,8.943,62.8,63.8,24,199
2025-01-14T00:03:37.6912605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.14,8.943,62.8,63.8,24,200
2025-01-14T00:03:37.7694792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.88,8.943,62.8,63.8,24,201
2025-01-14T00:03:37.8319559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.88,8.943,62.8,63.8,24,201
2025-01-14T00:03:37.8944336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.23,8.857,64,63.8,24,201
2025-01-14T00:03:37.9567935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.23,8.857,64,63.8,24,201
2025-01-14T00:03:38.0193831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.23,8.857,64,63.8,24,201
2025-01-14T00:03:38.0975351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.5,8.857,64,63.8,24,200
2025-01-14T00:03:38.1600038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,259.4,8.857,64,63.8,25,201
2025-01-14T00:03:38.2223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.66,8.857,64,63.8,25,200
2025-01-14T00:03:38.2849612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.66,8.857,64,63.8,25,200
2025-01-14T00:03:38.3475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,257.91,8.857,64,63.8,25,199
2025-01-14T00:03:38.4253364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,257.91,8.857,64,63.8,25,199
2025-01-14T00:03:38.4880382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,257.91,8.857,64,63.8,25,199
2025-01-14T00:03:38.5503515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,257.91,8.857,64,63.8,25,199
2025-01-14T00:03:38.6130393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.99,8.857,64,63.9,25,199
2025-01-14T00:03:38.6755402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.99,8.857,64,63.9,25,199
2025-01-14T00:03:38.7536581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.1,8.826,64.4,63.9,25,199
2025-01-14T00:03:38.8161372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.36,8.826,64.4,63.9,25,198
2025-01-14T00:03:38.8785828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.36,8.826,64.4,63.9,25,198
2025-01-14T00:03:38.9411068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,256.62,8.826,64.4,63.9,25,197
2025-01-14T00:03:39.0035690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,256.62,8.826,64.4,63.9,25,197
2025-01-14T00:03:39.0817274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.13,8.826,64.4,63.9,25,195
2025-01-14T00:03:39.1442173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.02,8.826,64.4,63.9,24,195
2025-01-14T00:03:39.2095755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.28,8.826,64.4,63.9,24,194
2025-01-14T00:03:39.2720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.28,8.826,64.4,63.9,24,194
2025-01-14T00:03:39.3343944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,254.28,8.826,64.4,63.9,24,194
2025-01-14T00:03:39.3968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.02,8.826,64.4,63.9,24,195
2025-01-14T00:03:39.4595527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,255.75,8.826,64.4,63.9,24,196
2025-01-14T00:03:39.5376712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.48,8.826,64.4,63.9,24,197
2025-01-14T00:03:39.6001330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.41,8.826,64.4,63.8,24,197
2025-01-14T00:03:39.6625985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.26,8.881,63.9,63.8,24,197
2025-01-14T00:03:39.7249410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.26,8.881,63.9,63.8,24,197
2025-01-14T00:03:39.7876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.26,8.881,63.9,63.8,24,197
2025-01-14T00:03:39.8656809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.52,8.881,63.9,63.8,24,196
2025-01-14T00:03:39.9280472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,254.79,8.881,63.9,63.8,24,195
2025-01-14T00:03:39.9905614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,254.79,8.881,63.9,63.8,24,195
2025-01-14T00:03:40.0531737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,254.79,8.881,63.9,63.8,24,195
2025-01-14T00:03:40.1936644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,256.11,8.881,63.9,63.8,23,197
2025-01-14T00:03:40.2563058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,256.11,8.881,63.9,63.8,23,197
2025-01-14T00:03:40.3186881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,256.11,8.881,63.9,63.8,23,197
2025-01-14T00:03:40.3810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,256.11,8.881,63.9,63.8,23,197
2025-01-14T00:03:40.4434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,256.11,8.881,63.9,63.8,23,197
2025-01-14T00:03:40.5217257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,256.11,8.881,63.9,63.8,23,197
2025-01-14T00:03:40.5843352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:40.6468415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,256.21,8.971,62.8,63.4,23,198
2025-01-14T00:03:40.7093166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:40.7774742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:40.8399410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:40.9023097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:40.9805265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:41.0429511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:41.1053593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.76,8.971,62.8,63.4,23,196
2025-01-14T00:03:41.1678966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,254.04,8.971,62.8,63.4,23,195
2025-01-14T00:03:41.2303944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,254.04,8.971,62.8,63.4,23,195
2025-01-14T00:03:41.3085132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,254.04,8.971,62.8,63.4,23,195
2025-01-14T00:03:41.3709570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,254.04,8.971,62.8,63.4,23,195
2025-01-14T00:03:41.4334798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.49,8.971,62.8,63.4,23,197
2025-01-14T00:03:41.4960342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,256.21,8.971,62.8,63.4,23,198
2025-01-14T00:03:41.5585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.59,9.001,61.6,63.4,23,199
2025-01-14T00:03:41.6365860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.59,9.001,61.6,63.4,23,199
2025-01-14T00:03:41.6991025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.59,9.001,61.6,63.4,23,199
2025-01-14T00:03:41.7616336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.59,9.001,61.6,63.4,23,199
2025-01-14T00:03:41.8239467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.87,9.001,61.6,63.4,23,198
2025-01-14T00:03:41.8865070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.87,9.001,61.6,63.4,23,198
2025-01-14T00:03:41.9490535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.87,9.001,61.6,63.4,23,198
2025-01-14T00:03:42.0270598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.87,9.001,61.6,63.4,23,198
2025-01-14T00:03:42.0895638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.14,9.001,61.6,63.4,23,197
2025-01-14T00:03:42.1519955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.14,9.001,61.6,63.4,23,197
2025-01-14T00:03:42.2146513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.14,9.001,61.6,63.4,23,197
2025-01-14T00:03:42.2771249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.14,9.001,61.6,63.4,23,197
2025-01-14T00:03:42.3551351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.14,9.001,61.6,63.4,23,197
2025-01-14T00:03:42.4176732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.87,9.001,61.6,63.4,23,198
2025-01-14T00:03:42.4802152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.87,9.001,61.6,63.4,23,198
2025-01-14T00:03:42.5426815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,255.68,8.982,60.9,63.4,23,198
2025-01-14T00:03:42.6051673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,256.04,8.982,60.9,63.9,23,198
2025-01-14T00:03:42.6832685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:42.7458383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:42.8083156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:42.8707560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:42.9332154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:43.0113494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:43.0737216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.77,8.982,60.9,63.9,23,199
2025-01-14T00:03:43.1363000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,257.88,8.982,60.9,63.9,25,200
2025-01-14T00:03:43.1996650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.14,8.982,60.9,63.9,25,199
2025-01-14T00:03:43.2610401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.14,8.982,60.9,63.9,25,199
2025-01-14T00:03:43.3392258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.39,8.982,60.9,63.9,25,198
2025-01-14T00:03:43.4017276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.39,8.982,60.9,63.9,25,198
2025-01-14T00:03:43.4642517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.39,8.982,60.9,63.9,25,198
2025-01-14T00:03:43.5268533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,256.46,8.948,61.1,63.9,25,198
2025-01-14T00:03:43.5891353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,257.2,8.948,61.1,63.9,25,199
2025-01-14T00:03:43.6674056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,257.2,8.948,61.1,63.9,25,199
2025-01-14T00:03:43.7299734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,257.2,8.948,61.1,63.9,25,199
2025-01-14T00:03:43.7924680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,257.2,8.948,61.1,63.9,25,199
2025-01-14T00:03:43.8549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,257.2,8.948,61.1,63.9,25,199
2025-01-14T00:03:43.9174002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,256.46,8.948,61.1,63.9,25,198
2025-01-14T00:03:43.9955869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,256.46,8.948,61.1,63.9,25,198
2025-01-14T00:03:44.0580663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.1204073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.1829765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.2454955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.3079631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.3859524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.4485279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.72,8.948,61.1,63.9,25,197
2025-01-14T00:03:44.5111102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,256.46,8.948,61.1,63.9,25,198
2025-01-14T00:03:44.5735781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.91,8.973,61.9,63.9,25,197
2025-01-14T00:03:44.6360417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.91,8.973,61.9,63.9,25,197
2025-01-14T00:03:44.7141682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.91,8.973,61.9,63.9,25,197
2025-01-14T00:03:44.7766600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.91,8.973,61.9,63.9,25,197
2025-01-14T00:03:44.8390870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.91,8.973,61.9,63.9,25,197
2025-01-14T00:03:44.9015083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.66,8.973,61.9,63.9,25,198
2025-01-14T00:03:44.9639998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.66,8.973,61.9,63.9,25,198
2025-01-14T00:03:45.0421889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.66,8.973,61.9,63.9,25,198
2025-01-14T00:03:45.1046695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.66,8.973,61.9,63.9,25,198
2025-01-14T00:03:45.1671174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.76,8.973,61.9,63.9,24,197
2025-01-14T00:03:45.2296505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.76,8.973,61.9,63.9,24,197
2025-01-14T00:03:45.2921231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.76,8.973,61.9,63.9,24,197
2025-01-14T00:03:45.3701604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.76,8.973,61.9,63.9,24,197
2025-01-14T00:03:45.4326084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.49,8.973,61.9,63.9,24,198
2025-01-14T00:03:45.4951256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.49,8.973,61.9,63.9,24,198
2025-01-14T00:03:45.5732962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:45.6200696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.38,9.055,62.6,63.8,24,195
2025-01-14T00:03:45.6982626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.38,9.055,62.6,63.8,24,195
2025-01-14T00:03:45.7607803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:45.8232012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:45.8856696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:45.9481591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:46.0262320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.57,9.055,62.6,63.8,24,198
2025-01-14T00:03:46.0888379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.57,9.055,62.6,63.8,24,198
2025-01-14T00:03:46.1513004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.3,9.055,62.6,63.8,24,199
2025-01-14T00:03:46.2137342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.57,9.055,62.6,63.8,24,198
2025-01-14T00:03:46.2762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:46.3544099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.84,9.055,62.6,63.8,24,197
2025-01-14T00:03:46.4167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.38,9.055,62.6,63.8,24,195
2025-01-14T00:03:46.4794335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.38,9.055,62.6,63.8,24,195
2025-01-14T00:03:46.5419217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.41,9.134,62.8,63.8,24,195
2025-01-14T00:03:46.6043978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.14,9.134,62.8,63.8,24,196
2025-01-14T00:03:46.6667103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.14,9.134,62.8,63.8,24,196
2025-01-14T00:03:46.7329709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.134,62.8,63.8,24,197
2025-01-14T00:03:46.8111848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.134,62.8,63.8,24,197
2025-01-14T00:03:46.8736129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.41,9.134,62.8,63.8,24,195
2025-01-14T00:03:46.9361662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.41,9.134,62.8,63.8,24,195
2025-01-14T00:03:46.9985601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.41,9.134,62.8,63.8,24,195
2025-01-14T00:03:47.0610806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.41,9.134,62.8,63.8,24,195
2025-01-14T00:03:47.1392778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.134,62.8,63.8,24,197
2025-01-14T00:03:47.2015815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.134,62.8,63.8,24,197
2025-01-14T00:03:47.2641168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.134,62.8,63.8,24,197
2025-01-14T00:03:47.3267284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.134,62.8,63.8,24,197
2025-01-14T00:03:47.3892038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.14,9.134,62.8,63.8,24,196
2025-01-14T00:03:47.4672951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.41,9.134,62.8,63.8,24,195
2025-01-14T00:03:47.5296017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.44,9.133,62.9,63.8,24,195
2025-01-14T00:03:47.5921633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.24,9.133,62.9,63.9,24,196
2025-01-14T00:03:47.6547491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.97,9.133,62.9,63.9,24,197
2025-01-14T00:03:47.7169977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.97,9.133,62.9,63.9,24,197
2025-01-14T00:03:47.7953997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.69,9.133,62.9,63.9,24,198
2025-01-14T00:03:47.8578898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.97,9.133,62.9,63.9,24,197
2025-01-14T00:03:47.9202526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.133,62.9,63.9,24,195
2025-01-14T00:03:47.9828093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.133,62.9,63.9,24,195
2025-01-14T00:03:48.0452074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.133,62.9,63.9,24,195
2025-01-14T00:03:48.1233678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.22,9.133,62.9,63.9,22,195
2025-01-14T00:03:48.1858519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.65,9.133,62.9,63.9,22,197
2025-01-14T00:03:48.2484282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.65,9.133,62.9,63.9,22,197
2025-01-14T00:03:48.3109019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.36,9.133,62.9,63.9,22,198
2025-01-14T00:03:48.3733041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.36,9.133,62.9,63.9,22,198
2025-01-14T00:03:48.4358830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.65,9.133,62.9,63.9,22,197
2025-01-14T00:03:48.5139890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.65,9.133,62.9,63.9,22,197
2025-01-14T00:03:48.5765554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255,9.029,63,63.9,22,196
2025-01-14T00:03:48.6389893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.29,9.029,63,63.9,22,195
2025-01-14T00:03:48.7048102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.29,9.029,63,63.9,22,195
2025-01-14T00:03:48.7671553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,253.58,9.029,63,63.9,22,194
2025-01-14T00:03:48.8297723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,253.58,9.029,63,63.9,22,194
2025-01-14T00:03:48.9078915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,253.58,9.029,63,63.9,22,194
2025-01-14T00:03:48.9701819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,253.58,9.029,63,63.9,22,194
2025-01-14T00:03:49.0326507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.29,9.029,63,63.9,22,195
2025-01-14T00:03:49.0952566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.29,9.029,63,63.9,22,195
2025-01-14T00:03:49.1575536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.44,9.029,63,63.9,23,195
2025-01-14T00:03:49.2358608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.44,9.029,63,63.9,23,195
2025-01-14T00:03:49.2983676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.44,9.029,63,63.9,23,195
2025-01-14T00:03:49.3607973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.44,9.029,63,63.9,23,195
2025-01-14T00:03:49.4232832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.44,9.029,63,63.9,23,195
2025-01-14T00:03:49.4857363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.44,9.029,63,63.9,23,195
2025-01-14T00:03:49.5796551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.43,8.963,62.9,63.9,23,195
2025-01-14T00:03:49.6264759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.43,8.963,62.9,63.9,23,195
2025-01-14T00:03:49.6889456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.43,8.963,62.9,63.9,23,195
2025-01-14T00:03:49.7513711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.88,8.963,62.9,63.9,23,197
2025-01-14T00:03:49.8137627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.88,8.963,62.9,63.9,23,197
2025-01-14T00:03:49.8919882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.88,8.963,62.9,63.9,23,197
2025-01-14T00:03:49.9543931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,256.6,8.963,62.9,63.9,23,198
2025-01-14T00:03:50.0168924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,256.6,8.963,62.9,63.9,23,198
2025-01-14T00:03:50.0793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,256.6,8.963,62.9,63.9,23,198
2025-01-14T00:03:50.1419438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.03,8.963,62.9,63.9,24,197
2025-01-14T00:03:50.2200976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.3,8.963,62.9,63.9,24,196
2025-01-14T00:03:50.2825426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,254.57,8.963,62.9,63.9,24,195
2025-01-14T00:03:50.3449779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,254.57,8.963,62.9,63.9,24,195
2025-01-14T00:03:50.4134554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.3,8.963,62.9,63.9,24,196
2025-01-14T00:03:50.4761850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.03,8.963,62.9,63.9,24,197
2025-01-14T00:03:50.5386177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.62,9.045,62.5,63.9,24,198
2025-01-14T00:03:50.6011988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:50.6636184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:50.7417275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:50.8041203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:50.8664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:50.9292418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:50.9978218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.43,9.045,62.5,64,24,199
2025-01-14T00:03:51.0698320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.7,9.045,62.5,64,24,198
2025-01-14T00:03:51.1370395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.53,9.045,62.5,64,23,198
2025-01-14T00:03:51.1995421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.53,9.045,62.5,64,23,198
2025-01-14T00:03:51.2619822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.53,9.045,62.5,64,23,198
2025-01-14T00:03:51.3246289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.53,9.045,62.5,64,23,198
2025-01-14T00:03:51.3870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.53,9.045,62.5,64,23,198
2025-01-14T00:03:51.4651878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.43,9.139,62.3,64,23,198
2025-01-14T00:03:51.5276713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.43,9.139,62.3,64,23,198
2025-01-14T00:03:51.5932996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.78,9.139,62.3,64.1,23,197
2025-01-14T00:03:51.6558268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.78,9.139,62.3,64.1,23,197
2025-01-14T00:03:51.7182600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.34,9.139,62.3,64.1,23,195
2025-01-14T00:03:51.7808169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.34,9.139,62.3,64.1,23,195
2025-01-14T00:03:51.8433085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.62,9.139,62.3,64.1,23,194
2025-01-14T00:03:51.9213589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.62,9.139,62.3,64.1,23,194
2025-01-14T00:03:51.9838280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.62,9.139,62.3,64.1,23,194
2025-01-14T00:03:52.0462551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.62,9.139,62.3,64.1,23,194
2025-01-14T00:03:52.1087724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.48,9.139,62.3,64.1,22,194
2025-01-14T00:03:52.1713844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.48,9.139,62.3,64.1,22,194
2025-01-14T00:03:52.2493728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.48,9.139,62.3,64.1,22,194
2025-01-14T00:03:52.3166863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.48,9.139,62.3,64.1,22,194
2025-01-14T00:03:52.3792138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.19,9.139,62.3,64.1,22,195
2025-01-14T00:03:52.4414768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.19,9.139,62.3,64.1,22,195
2025-01-14T00:03:52.5042632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.9,9.139,62.3,64.1,22,196
2025-01-14T00:03:52.5667642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.97,9.074,62.2,64.2,22,196
2025-01-14T00:03:52.6312147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.26,9.074,62.2,64.2,22,195
2025-01-14T00:03:52.7092101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.55,9.074,62.2,64.2,22,194
2025-01-14T00:03:52.7718850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.55,9.074,62.2,64.2,22,194
2025-01-14T00:03:52.8344150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.55,9.074,62.2,64.2,22,194
2025-01-14T00:03:52.8967677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.55,9.074,62.2,64.2,22,194
2025-01-14T00:03:52.9592664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,252.83,9.074,62.2,64.2,22,193
2025-01-14T00:03:53.0373512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,252.83,9.074,62.2,64.2,22,193
2025-01-14T00:03:53.0999657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.55,9.074,62.2,64.2,22,194
2025-01-14T00:03:53.1624498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.69,9.074,62.2,64.2,23,194
2025-01-14T00:03:53.2246946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,252.97,9.074,62.2,64.2,23,193
2025-01-14T00:03:53.2873936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.69,9.074,62.2,64.2,23,194
2025-01-14T00:03:53.3499390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.69,9.074,62.2,64.2,23,194
2025-01-14T00:03:53.4279915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.69,9.074,62.2,64.2,23,194
2025-01-14T00:03:53.4905556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.61,8.982,61.8,64.2,23,194
2025-01-14T00:03:53.5687015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.41,8.982,61.8,64.3,23,195
2025-01-14T00:03:53.6155605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.41,8.982,61.8,64.3,23,195
2025-01-14T00:03:53.6779403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.41,8.982,61.8,64.3,23,195
2025-01-14T00:03:53.7561595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.41,8.982,61.8,64.3,23,195
2025-01-14T00:03:53.8186294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.41,8.982,61.8,64.3,23,195
2025-01-14T00:03:53.8811106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,253.69,8.982,61.8,64.3,23,194
2025-01-14T00:03:53.9435215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,253.69,8.982,61.8,64.3,23,194
2025-01-14T00:03:54.0059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,253.69,8.982,61.8,64.3,23,194
2025-01-14T00:03:54.0841718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.41,8.982,61.8,64.3,23,195
2025-01-14T00:03:54.1466407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,254.56,8.982,61.8,64.3,24,195
2025-01-14T00:03:54.2091200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.29,8.982,61.8,64.3,24,196
2025-01-14T00:03:54.2715164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.02,8.982,61.8,64.3,24,197
2025-01-14T00:03:54.3340487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.02,8.982,61.8,64.3,24,197
2025-01-14T00:03:54.4121402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.76,8.982,61.8,64.3,24,198
2025-01-14T00:03:54.4745747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.76,8.982,61.8,64.3,24,198
2025-01-14T00:03:54.5372455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.76,8.982,61.8,64.3,24,198
2025-01-14T00:03:54.5996357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.49,9.022,61.3,64.5,24,199
2025-01-14T00:03:54.6620258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.49,9.022,61.3,64.5,24,199
2025-01-14T00:03:54.7403082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.75,9.022,61.3,64.5,24,198
2025-01-14T00:03:54.8027589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.75,9.022,61.3,64.5,24,198
2025-01-14T00:03:54.8652614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.75,9.022,61.3,64.5,24,198
2025-01-14T00:03:54.9276979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.75,9.022,61.3,64.5,24,198
2025-01-14T00:03:54.9902552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.75,9.022,61.3,64.5,24,198
2025-01-14T00:03:55.0683763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.49,9.022,61.3,64.5,24,199
2025-01-14T00:03:55.1308227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.95,9.022,61.3,64.5,24,201
2025-01-14T00:03:55.1932484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.95,9.022,61.3,64.5,24,201
2025-01-14T00:03:55.2557130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,259.69,9.022,61.3,64.5,24,202
2025-01-14T00:03:55.3182541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,259.69,9.022,61.3,64.5,24,202
2025-01-14T00:03:55.3962927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.95,9.022,61.3,64.5,24,201
2025-01-14T00:03:55.4588710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.43,9.088,61.2,64.5,24,199
2025-01-14T00:03:55.5213452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,256.69,9.088,61.2,64.5,24,198
2025-01-14T00:03:55.5838390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,256.69,9.088,61.2,64.5,24,198
2025-01-14T00:03:55.6461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,256.69,9.088,61.2,64.5,24,198
2025-01-14T00:03:55.7089116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.89,9.088,61.2,64.5,24,201
2025-01-14T00:03:55.7869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,259.63,9.088,61.2,64.5,24,202
2025-01-14T00:03:55.8494308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.36,9.088,61.2,64.5,24,203
2025-01-14T00:03:55.9118167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.1,9.088,61.2,64.5,24,204
2025-01-14T00:03:55.9741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,259.63,9.088,61.2,64.5,24,202
2025-01-14T00:03:56.0368614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,259.63,9.088,61.2,64.5,24,202
2025-01-14T00:03:56.1150051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,259.09,9.088,61.2,64.5,25,201
2025-01-14T00:03:56.1774778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,259.09,9.088,61.2,64.5,25,201
2025-01-14T00:03:56.2398097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,259.09,9.088,61.2,64.5,25,201
2025-01-14T00:03:56.3024113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,259.09,9.088,61.2,64.5,25,201
2025-01-14T00:03:56.3649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,259.83,9.088,61.2,64.5,25,202
2025-01-14T00:03:56.4430234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.32,9.088,61.2,64.5,25,204
2025-01-14T00:03:56.5055531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.32,9.088,61.2,64.5,25,204
2025-01-14T00:03:56.5680800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:56.6305164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:56.6929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:56.7711343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,260.03,9.055,61.9,64.5,25,202
2025-01-14T00:03:56.8336245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,260.03,9.055,61.9,64.5,25,202
2025-01-14T00:03:56.8960770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,260.03,9.055,61.9,64.5,25,202
2025-01-14T00:03:56.9586236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,259.29,9.055,61.9,64.5,25,201
2025-01-14T00:03:57.0209365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,260.03,9.055,61.9,64.5,25,202
2025-01-14T00:03:57.0991824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,260.77,9.055,61.9,64.5,25,203
2025-01-14T00:03:57.1615097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:57.2241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:57.2866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:57.3491468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:57.4270819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:57.4894985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.52,9.055,61.9,64.5,25,204
2025-01-14T00:03:57.5677574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,261.06,9.001,63.2,64.4,25,203
2025-01-14T00:03:57.6146189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.32,9.001,63.2,64.4,25,202
2025-01-14T00:03:57.6771255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,259.57,9.001,63.2,64.4,25,201
2025-01-14T00:03:57.7396831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,259.57,9.001,63.2,64.4,25,201
2025-01-14T00:03:57.8178191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,259.57,9.001,63.2,64.4,25,201
2025-01-14T00:03:57.8803102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,259.57,9.001,63.2,64.4,25,201
2025-01-14T00:03:57.9427399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,259.57,9.001,63.2,64.4,25,201
2025-01-14T00:03:58.0052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.83,9.001,63.2,64.4,25,200
2025-01-14T00:03:58.0675427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.09,9.001,63.2,64.4,25,199
2025-01-14T00:03:58.1457516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.09,9.001,63.2,64.4,25,199
2025-01-14T00:03:58.2083204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.09,9.001,63.2,64.4,25,199
2025-01-14T00:03:58.2708235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.09,9.001,63.2,64.4,25,199
2025-01-14T00:03:58.3332823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,258.09,9.001,63.2,64.4,25,199
2025-01-14T00:03:58.3957579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.83,9.001,63.2,64.4,25,200
2025-01-14T00:03:58.4738775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.83,9.001,63.2,64.4,25,200
2025-01-14T00:03:58.5362087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.5987316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.6613770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.7236557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.8019376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.8644105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.9268077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:58.9892842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:59.0518400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.73,9.047,63.9,64.4,25,201
2025-01-14T00:03:59.1298879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.1,9.047,63.9,64.4,23,202
2025-01-14T00:03:59.2549414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.38,9.047,63.9,64.4,23,201
2025-01-14T00:03:59.3174750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257.93,9.047,63.9,64.4,23,199
2025-01-14T00:03:59.3798919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257.93,9.047,63.9,64.4,23,199
2025-01-14T00:03:59.4581006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.9,9.12,63.9,64.4,23,199
2025-01-14T00:03:59.5204552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.9,9.12,63.9,64.4,23,199
2025-01-14T00:03:59.5830812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.04,9.12,63.9,64.6,23,199
2025-01-14T00:03:59.6454584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.76,9.12,63.9,64.6,23,200
2025-01-14T00:03:59.7079006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.48,9.12,63.9,64.6,23,201
2025-01-14T00:03:59.7861228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.48,9.12,63.9,64.6,23,201
2025-01-14T00:03:59.8483662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.04,9.12,63.9,64.6,23,199
2025-01-14T00:03:59.9111088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.04,9.12,63.9,64.6,23,199
2025-01-14T00:03:59.9735435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.32,9.12,63.9,64.6,23,198
2025-01-14T00:04:00.0360295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.6,9.12,63.9,64.6,23,197
2025-01-14T00:04:00.0984790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.44,9.12,63.9,64.6,22,197
2025-01-14T00:04:00.1766643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.44,9.12,63.9,64.6,22,197
2025-01-14T00:04:00.2390531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.44,9.12,63.9,64.6,22,197
2025-01-14T00:04:00.3015312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.44,9.12,63.9,64.6,22,197
2025-01-14T00:04:00.3640933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.44,9.12,63.9,64.6,22,197
2025-01-14T00:04:00.4265493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.44,9.12,63.9,64.6,22,197
2025-01-14T00:04:00.5045662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.4,9.07,63.7,64.6,22,197
2025-01-14T00:04:00.5672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.54,9.07,63.7,64.8,22,197
2025-01-14T00:04:00.6296522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.12,9.07,63.7,64.8,22,195
2025-01-14T00:04:00.6920803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.12,9.07,63.7,64.8,22,195
2025-01-14T00:04:00.7547495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.83,9.07,63.7,64.8,22,196
2025-01-14T00:04:00.8327136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.12,9.07,63.7,64.8,22,195
2025-01-14T00:04:00.8951911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.83,9.07,63.7,64.8,22,196
2025-01-14T00:04:00.9576877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.12,9.07,63.7,64.8,22,195
2025-01-14T00:04:01.0201915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.41,9.07,63.7,64.8,22,194
2025-01-14T00:04:01.0825557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.41,9.07,63.7,64.8,22,194
2025-01-14T00:04:01.1606623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.7,9.07,63.7,64.8,22,193
2025-01-14T00:04:01.2232064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.7,9.07,63.7,64.8,22,193
2025-01-14T00:04:01.2858707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.7,9.07,63.7,64.8,22,193
2025-01-14T00:04:01.3483349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.7,9.07,63.7,64.8,22,193
2025-01-14T00:04:01.4105834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.7,9.07,63.7,64.8,22,193
2025-01-14T00:04:01.4888293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.41,9.07,63.7,64.8,22,194
2025-01-14T00:04:01.5670184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:01.6138767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:01.6761654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:01.7388102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:01.8170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:01.8794621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:01.9419323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:02.0044685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:02.0669030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,254.56,8.987,63.4,65.1,22,194
2025-01-14T00:04:02.1450400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,254.84,8.987,63.4,65.1,24,194
2025-01-14T00:04:02.2075003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,254.84,8.987,63.4,65.1,24,194
2025-01-14T00:04:02.2699632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,254.84,8.987,63.4,65.1,24,194
2025-01-14T00:04:02.3324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,254.84,8.987,63.4,65.1,24,194
2025-01-14T00:04:02.3949235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,254.84,8.987,63.4,65.1,24,194
2025-01-14T00:04:02.4575057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,254.84,8.987,63.4,65.1,24,194
2025-01-14T00:04:02.5354950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,254.72,9.021,63,65.1,24,194
2025-01-14T00:04:02.5980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,255.09,9.021,63,65.6,24,194
2025-01-14T00:04:02.6603925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.36,9.021,63,65.6,24,193
2025-01-14T00:04:02.7230214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.36,9.021,63,65.6,24,193
2025-01-14T00:04:02.7854006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.36,9.021,63,65.6,24,193
2025-01-14T00:04:02.8636085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.36,9.021,63,65.6,24,193
2025-01-14T00:04:02.9259789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.36,9.021,63,65.6,24,193
2025-01-14T00:04:02.9884916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,255.09,9.021,63,65.6,24,194
2025-01-14T00:04:03.0509494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,255.09,9.021,63,65.6,24,194
2025-01-14T00:04:03.1133478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.22,9.021,63,65.6,25,194
2025-01-14T00:04:03.1914366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.22,9.021,63,65.6,25,194
2025-01-14T00:04:03.2541353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,255.96,9.021,63,65.6,25,195
2025-01-14T00:04:03.3164881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.7,9.021,63,65.6,25,196
2025-01-14T00:04:03.3791148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.44,9.021,63,65.6,25,197
2025-01-14T00:04:03.4416124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.44,9.021,63,65.6,25,197
2025-01-14T00:04:03.5197794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.85,9.109,62.7,65.6,25,195
2025-01-14T00:04:03.5821269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.99,9.109,62.7,65.8,25,195
2025-01-14T00:04:03.6447190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.26,9.109,62.7,65.8,25,194
2025-01-14T00:04:03.7071451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.26,9.109,62.7,65.8,25,194
2025-01-14T00:04:03.7696052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.26,9.109,62.7,65.8,25,194
2025-01-14T00:04:03.8477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.99,9.109,62.7,65.8,25,195
2025-01-14T00:04:03.9102186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.99,9.109,62.7,65.8,25,195
2025-01-14T00:04:03.9726906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.99,9.109,62.7,65.8,25,195
2025-01-14T00:04:04.0352001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.99,9.109,62.7,65.8,25,195
2025-01-14T00:04:04.0976085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.1757925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.2383749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.3008035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.3633179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.4258352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.4883296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.13,9.109,62.7,65.8,26,195
2025-01-14T00:04:04.5664391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,256.04,9.031,62.5,65.7,26,195
2025-01-14T00:04:04.6289603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,255.29,9.031,62.5,65.7,26,194
2025-01-14T00:04:04.6913658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,255.29,9.031,62.5,65.7,26,194
2025-01-14T00:04:04.7537697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:04.8162111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:04.8944196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,253.8,9.031,62.5,65.7,26,192
2025-01-14T00:04:04.9569267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,253.05,9.031,62.5,65.7,26,191
2025-01-14T00:04:05.0193932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,253.05,9.031,62.5,65.7,26,191
2025-01-14T00:04:05.0818684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,253.8,9.031,62.5,65.7,26,192
2025-01-14T00:04:05.1444257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:05.2225764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:05.2850201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:05.3474644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:05.4098000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:05.4725147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,254.54,9.031,62.5,65.7,26,193
2025-01-14T00:04:05.5505607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,254.46,8.903,62,65.7,26,193
2025-01-14T00:04:05.6130809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,254.16,8.903,62,65.3,26,193
2025-01-14T00:04:05.6755482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,254.16,8.903,62,65.3,26,193
2025-01-14T00:04:05.7380655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,254.91,8.903,62,65.3,26,194
2025-01-14T00:04:05.8005700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,254.91,8.903,62,65.3,26,194
2025-01-14T00:04:05.8785524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,254.91,8.903,62,65.3,26,194
2025-01-14T00:04:05.9411205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,254.91,8.903,62,65.3,26,194
2025-01-14T00:04:06.0036504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,255.66,8.903,62,65.3,26,195
2025-01-14T00:04:06.0660039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,255.66,8.903,62,65.3,26,195
2025-01-14T00:04:06.1285603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.79,8.903,62,65.3,27,195
2025-01-14T00:04:06.2067058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.79,8.903,62,65.3,27,195
2025-01-14T00:04:06.2691144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.79,8.903,62,65.3,27,195
2025-01-14T00:04:06.3316686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.79,8.903,62,65.3,27,195
2025-01-14T00:04:06.3941644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.79,8.903,62,65.3,27,195
2025-01-14T00:04:06.4566887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,255.79,8.903,62,65.3,27,195
2025-01-14T00:04:06.5346919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,257.18,8.971,61.6,65.3,27,197
2025-01-14T00:04:06.5972791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:06.6597386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:06.7222321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:06.7847042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:06.8472231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:06.9252058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,256.27,8.971,61.6,65.1,27,196
2025-01-14T00:04:06.9877777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.0501715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.1126591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.1750738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.2533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.3158429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.3782503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.4408288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.03,8.971,61.6,65.1,27,197
2025-01-14T00:04:07.5032842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,257.04,9.115,61.9,65.1,27,197
2025-01-14T00:04:07.5814807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,257.04,9.115,61.9,65.1,27,197
2025-01-14T00:04:07.6439143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,257.79,9.115,61.9,65.1,27,198
2025-01-14T00:04:07.7063965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,257.79,9.115,61.9,65.1,27,198
2025-01-14T00:04:07.7688988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,257.79,9.115,61.9,65.1,27,198
2025-01-14T00:04:07.8313225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,257.04,9.115,61.9,65.1,27,197
2025-01-14T00:04:07.9095639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,257.04,9.115,61.9,65.1,27,197
2025-01-14T00:04:07.9719842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,256.29,9.115,61.9,65.1,27,196
2025-01-14T00:04:08.0343838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,256.29,9.115,61.9,65.1,27,196
2025-01-14T00:04:08.0968560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.4,9.115,61.9,65.1,26,195
2025-01-14T00:04:08.1593214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.4,9.115,61.9,65.1,26,195
2025-01-14T00:04:08.2375882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.4,9.115,61.9,65.1,26,195
2025-01-14T00:04:08.3000246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.15,9.115,61.9,65.1,26,196
2025-01-14T00:04:08.3625444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.4,9.115,61.9,65.1,26,195
2025-01-14T00:04:08.4249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.4,9.115,61.9,65.1,26,195
2025-01-14T00:04:08.4902308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.4,9.115,61.9,65.1,26,195
2025-01-14T00:04:08.5527633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,255.04,9.06,63.3,65.1,26,194
2025-01-14T00:04:08.6308477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:08.6933088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:08.7557643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:08.8183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:08.8809147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:08.9589287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:09.0213751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:09.0838830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.33,9.06,63.3,65.5,26,194
2025-01-14T00:04:09.1463118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.33,9.06,63.3,65.5,26,194
2025-01-14T00:04:09.2088957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.33,9.06,63.3,65.5,26,194
2025-01-14T00:04:09.2713971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:09.3494721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:09.4120346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:09.4746437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.08,9.06,63.3,65.5,26,195
2025-01-14T00:04:09.5371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,8.915,64.4,65.5,26,195
2025-01-14T00:04:09.5996169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,258.13,8.915,64.4,65.8,26,197
2025-01-14T00:04:09.6775198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,258.13,8.915,64.4,65.8,26,197
2025-01-14T00:04:09.7401615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:09.8027216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:09.8651252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:09.9274478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.0057786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.0682288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.1305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.1938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.2556637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.3337291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.3962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.4586910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,258.88,8.915,64.4,65.8,26,198
2025-01-14T00:04:10.5213172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,258.92,8.931,64.6,65.8,26,198
2025-01-14T00:04:10.5838248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:10.6616368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,261.25,8.931,64.6,65.9,26,201
2025-01-14T00:04:10.7244069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,260.5,8.931,64.6,65.9,26,200
2025-01-14T00:04:10.7869363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:10.8493898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:10.9115961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:10.9897170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:11.0521960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:11.1147480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:11.1771675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:11.2397389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,259.75,8.931,64.6,65.9,26,199
2025-01-14T00:04:11.3179593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,259,8.931,64.6,65.9,26,198
2025-01-14T00:04:11.3802560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,259,8.931,64.6,65.9,26,198
2025-01-14T00:04:11.4429405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,258.25,8.931,64.6,65.9,26,197
2025-01-14T00:04:11.5052484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,258.25,8.931,64.6,65.9,26,197
2025-01-14T00:04:11.5678787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.73,9.078,64.4,66,26,195
2025-01-14T00:04:11.6304072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,255.98,9.078,64.4,66,26,194
2025-01-14T00:04:11.7084597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,255.98,9.078,64.4,66,26,194
2025-01-14T00:04:11.7709374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.73,9.078,64.4,66,26,195
2025-01-14T00:04:11.8333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.22,9.078,64.4,66,26,197
2025-01-14T00:04:11.8959212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.22,9.078,64.4,66,26,197
2025-01-14T00:04:12.0365673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.96,9.078,64.4,66,26,198
2025-01-14T00:04:12.0991112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.96,9.078,64.4,66,26,198
2025-01-14T00:04:12.1614548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.22,9.078,64.4,66,26,197
2025-01-14T00:04:12.2239887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.22,9.078,64.4,66,26,197
2025-01-14T00:04:12.2864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.22,9.078,64.4,66,26,197
2025-01-14T00:04:12.3646149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.22,9.078,64.4,66,26,197
2025-01-14T00:04:12.4271738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.96,9.078,64.4,66,26,198
2025-01-14T00:04:12.4895985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.96,9.078,64.4,66,26,198
2025-01-14T00:04:12.5677266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.95,9.156,64.2,66.1,26,198
2025-01-14T00:04:12.6144573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.7,9.156,64.2,66.1,26,199
2025-01-14T00:04:12.6927333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,261.94,9.156,64.2,66.1,26,202
2025-01-14T00:04:12.7552265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,261.94,9.156,64.2,66.1,26,202
2025-01-14T00:04:12.8175448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,261.94,9.156,64.2,66.1,26,202
2025-01-14T00:04:12.8801211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,261.19,9.156,64.2,66.1,26,201
2025-01-14T00:04:12.9427052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.7,9.156,64.2,66.1,26,199
2025-01-14T00:04:13.0205532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.95,9.156,64.2,66.1,26,198
2025-01-14T00:04:13.0832794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.95,9.156,64.2,66.1,26,198
2025-01-14T00:04:13.1456976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.95,9.156,64.2,66.1,26,198
2025-01-14T00:04:13.2081254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.7,9.156,64.2,66.1,26,199
2025-01-14T00:04:13.2705526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.7,9.156,64.2,66.1,26,199
2025-01-14T00:04:13.3486751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.45,9.156,64.2,66.1,26,200
2025-01-14T00:04:13.4111701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.45,9.156,64.2,66.1,26,200
2025-01-14T00:04:13.4737656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.68,9.091,64,66.1,26,199
2025-01-14T00:04:13.5361635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.93,9.091,64,66.1,26,198
2025-01-14T00:04:13.5987355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:13.6767328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:13.7394140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:13.8017178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:13.8642133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:13.9267006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:13.9891772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.83,9.091,64,66.3,26,199
2025-01-14T00:04:14.0671963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.83,9.091,64,66.3,26,199
2025-01-14T00:04:14.1297087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,259.08,9.091,64,66.3,26,198
2025-01-14T00:04:14.1922293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:14.2547448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.59,9.091,64,66.3,26,196
2025-01-14T00:04:14.3171517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.59,9.091,64,66.3,26,196
2025-01-14T00:04:14.3952542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:14.4577552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.33,9.091,64,66.3,26,197
2025-01-14T00:04:14.5204798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.13,8.985,64,66.3,26,198
2025-01-14T00:04:14.5827333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.13,8.985,64,66.3,26,198
2025-01-14T00:04:14.6453540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.13,8.985,64,66.3,26,198
2025-01-14T00:04:14.7233762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.38,8.985,64,66.3,26,197
2025-01-14T00:04:14.7857826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.38,8.985,64,66.3,26,197
2025-01-14T00:04:14.8482998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.38,8.985,64,66.3,26,197
2025-01-14T00:04:14.9108473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.38,8.985,64,66.3,26,197
2025-01-14T00:04:14.9733613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.13,8.985,64,66.3,26,198
2025-01-14T00:04:15.0514498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,259.88,8.985,64,66.3,26,199
2025-01-14T00:04:15.1139308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,259.88,8.985,64,66.3,26,199
2025-01-14T00:04:15.1764178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,259.88,8.985,64,66.3,26,199
2025-01-14T00:04:15.2389052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.13,8.985,64,66.3,26,198
2025-01-14T00:04:15.3013617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.13,8.985,64,66.3,26,198
2025-01-14T00:04:15.3794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.38,8.985,64,66.3,26,197
2025-01-14T00:04:15.4419438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,258.38,8.985,64,66.3,26,197
2025-01-14T00:04:15.5045908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,258.44,8.956,64.2,66.3,26,197
2025-01-14T00:04:15.5671012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:15.6294947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:15.7074893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:15.7699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:15.8325264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:15.8949405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:15.9574777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.0199952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.0981389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.1605979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.2230907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.2857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.3518826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.4283496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.4907856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.79,8.956,64.2,66.1,26,195
2025-01-14T00:04:16.5689491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.72,8.956,64.2,66,26,195
2025-01-14T00:04:16.6158034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.24,9.021,64.4,66,26,197
2025-01-14T00:04:16.6782883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.49,9.021,64.4,66,26,196
2025-01-14T00:04:16.7435381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.49,9.021,64.4,66,26,196
2025-01-14T00:04:16.8214325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:16.8841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:16.9464770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.0090501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.0735885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.1360510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.2142573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.2766579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.3393007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.4017360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.75,9.021,64.4,66,26,195
2025-01-14T00:04:17.4642376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.24,9.021,64.4,66,26,197
2025-01-14T00:04:17.5422189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.93,9.089,64.3,66,26,198
2025-01-14T00:04:17.6047941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.19,9.089,64.3,66,26,197
2025-01-14T00:04:17.6670430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.19,9.089,64.3,66,26,197
2025-01-14T00:04:17.7296418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.19,9.089,64.3,66,26,197
2025-01-14T00:04:17.7921383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.7,9.089,64.3,66,26,195
2025-01-14T00:04:17.8547645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.7,9.089,64.3,66,26,195
2025-01-14T00:04:17.9328925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.7,9.089,64.3,66,26,195
2025-01-14T00:04:17.9952359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.7,9.089,64.3,66,26,195
2025-01-14T00:04:18.0578072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.7,9.089,64.3,66,26,195
2025-01-14T00:04:18.1202041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.19,9.089,64.3,66,26,197
2025-01-14T00:04:18.1826993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.19,9.089,64.3,66,26,197
2025-01-14T00:04:18.2608371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.19,9.089,64.3,66,26,197
2025-01-14T00:04:18.3233945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.1,9.046,63.9,66,26,197
2025-01-14T00:04:18.3861683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.1,9.046,63.9,66,26,197
2025-01-14T00:04:18.4484047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.1,9.046,63.9,66,26,197
2025-01-14T00:04:18.5109248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.1,9.046,63.9,66,26,197
2025-01-14T00:04:18.5889111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.1,9.046,63.9,66,26,197
2025-01-14T00:04:18.6552371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.1,9.046,63.9,66,26,197
2025-01-14T00:04:18.7139244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:18.7763834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:18.8389522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:18.9069747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.6,9.046,63.9,66,26,199
2025-01-14T00:04:18.9795792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.6,9.046,63.9,66,26,199
2025-01-14T00:04:19.0419081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.6,9.046,63.9,66,26,199
2025-01-14T00:04:19.1043982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.1669426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.2451308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.3075846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.3701058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.4325481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.4948705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.5731433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.6355913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.85,9.046,63.9,66,26,198
2025-01-14T00:04:19.6981026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.6,9.046,63.9,66,26,199
2025-01-14T00:04:19.7605453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.6,9.046,63.9,66,26,199
2025-01-14T00:04:19.8229660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.6,9.046,63.9,66,26,199
2025-01-14T00:04:19.9011456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.6,8.937,63.7,66,26,19999
2025-01-14T00:04:19.9635530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.6,8.937,63.7,66,26,199
2025-01-14T00:04:20.0261415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.6,8.937,63.7,66,26,199
2025-01-14T00:04:20.0886872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.6,8.937,63.7,66,26,199
2025-01-14T00:04:20.1511458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.6,8.937,63.7,66,26,199
2025-01-14T00:04:20.2135247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.6,8.937,63.7,66,26,199
2025-01-14T00:04:20.2917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.3542592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.4166470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.4791757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.5416625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.6198458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.6822153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,258.85,8.937,63.7,66,26,198
2025-01-14T00:04:20.7448154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,259,8.923,64.3,66,26,198
2025-01-14T00:04:20.8072212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,259.75,8.923,64.3,66,26,199
2025-01-14T00:04:20.8697787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,259.75,8.923,64.3,66,26,199
2025-01-14T00:04:20.9479070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,259.75,8.923,64.3,66,26,199
2025-01-14T00:04:21.0103469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,259,8.923,64.3,66,26,198
2025-01-14T00:04:21.0728219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,259,8.923,64.3,66,26,198
2025-01-14T00:04:21.1353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,258.85,8.923,64.3,66,25,198
2025-01-14T00:04:21.1978664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,258.85,8.923,64.3,66,25,198
2025-01-14T00:04:21.2758841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.6,8.923,64.3,66,25,199
2025-01-14T00:04:21.3384581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.6,8.923,64.3,66,25,199
2025-01-14T00:04:21.4008726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.6,8.923,64.3,66,25,199
2025-01-14T00:04:21.4633672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.6,8.923,64.3,66,25,199
2025-01-14T00:04:21.5258792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,261.26,9.032,65.2,66,25,201
2025-01-14T00:04:21.6039836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,261.34,9.032,65.2,66.1,25,201
2025-01-14T00:04:21.6663476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,261.34,9.032,65.2,66.1,25,201
2025-01-14T00:04:21.7289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,259.86,9.032,65.2,66.1,25,199
2025-01-14T00:04:21.7914272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,259.12,9.032,65.2,66.1,25,198
2025-01-14T00:04:21.8536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,259.12,9.032,65.2,66.1,25,198
2025-01-14T00:04:21.9317818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.38,9.032,65.2,66.1,25,197
2025-01-14T00:04:21.9945173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.9,9.032,65.2,66.1,25,195
2025-01-14T00:04:22.0569850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.16,9.032,65.2,66.1,25,194
2025-01-14T00:04:22.1193422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.63,9.032,65.2,66.1,23,195
2025-01-14T00:04:22.1819638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.63,9.032,65.2,66.1,23,195
2025-01-14T00:04:22.2601490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.63,9.032,65.2,66.1,23,195
2025-01-14T00:04:22.3225693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.63,9.032,65.2,66.1,23,195
2025-01-14T00:04:22.3850643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.63,9.032,65.2,66.1,23,195
2025-01-14T00:04:22.4475302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.63,9.032,65.2,66.1,23,195
2025-01-14T00:04:22.5099362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.36,9.032,65.2,66.1,23,196
2025-01-14T00:04:22.5723033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.54,9.029,65.6,66.2,23,196
2025-01-14T00:04:22.6505567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.82,9.029,65.6,66.2,23,195
2025-01-14T00:04:22.7131133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.1,9.029,65.6,66.2,23,194
2025-01-14T00:04:22.7755851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.66,9.029,65.6,66.2,23,192
2025-01-14T00:04:22.8379863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.94,9.029,65.6,66.2,23,191
2025-01-14T00:04:22.9005922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.22,9.029,65.6,66.2,23,190
2025-01-14T00:04:22.9787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,252.5,9.029,65.6,66.2,23,189
2025-01-14T00:04:23.0412618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,252.5,9.029,65.6,66.2,23,189
2025-01-14T00:04:23.1036031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.22,9.029,65.6,66.2,23,190
2025-01-14T00:04:23.1660001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.94,9.029,65.6,66.2,23,191
2025-01-14T00:04:23.2286706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.94,9.029,65.6,66.2,23,191
2025-01-14T00:04:23.3068012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.94,9.029,65.6,66.2,23,191
2025-01-14T00:04:23.3692813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.22,9.029,65.6,66.2,23,190
2025-01-14T00:04:23.4317765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,251.78,9.029,65.6,66.2,23,188
2025-01-14T00:04:23.4941569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.09,8.866,65.6,66.2,23,187
2025-01-14T00:04:23.5566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.23,8.866,65.6,66.4,23,187
2025-01-14T00:04:23.6348648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.51,8.866,65.6,66.4,23,186
2025-01-14T00:04:23.6972312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.51,8.866,65.6,66.4,23,186
2025-01-14T00:04:23.7598403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.51,8.866,65.6,66.4,23,186
2025-01-14T00:04:23.8223217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.23,8.866,65.6,66.4,23,187
2025-01-14T00:04:23.8847005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.23,8.866,65.6,66.4,23,187
2025-01-14T00:04:23.9627056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.23,8.866,65.6,66.4,23,187
2025-01-14T00:04:24.0252441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.23,8.866,65.6,66.4,23,187
2025-01-14T00:04:24.0877505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,251.3,8.866,65.6,66.4,24,187
2025-01-14T00:04:24.1501639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,251.3,8.866,65.6,66.4,24,187
2025-01-14T00:04:24.2127929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,251.3,8.866,65.6,66.4,24,187
2025-01-14T00:04:24.2909877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,252.03,8.866,65.6,66.4,24,188
2025-01-14T00:04:24.3534459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,252.03,8.866,65.6,66.4,24,188
2025-01-14T00:04:24.4158602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,252.76,8.866,65.6,66.4,24,189
2025-01-14T00:04:24.4782863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,253.49,8.866,65.6,66.4,24,190
2025-01-14T00:04:24.5566048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,253.2,8.793,65,66.2,24,190
2025-01-14T00:04:24.6033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,253.2,8.793,65,66.2,24,190
2025-01-14T00:04:24.6814747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,253.94,8.793,65,66.2,24,191
2025-01-14T00:04:24.7439033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.41,8.793,65,66.2,24,193
2025-01-14T00:04:24.8065236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:24.8689813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:24.9314971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:25.0096012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:25.0720615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:25.1345358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:25.1970215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.41,8.793,65,66.2,24,193
2025-01-14T00:04:25.2596004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:25.3375626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.14,8.793,65,66.2,24,194
2025-01-14T00:04:25.4000911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,256.88,8.793,65,66.2,24,195
2025-01-14T00:04:25.4626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,256.88,8.793,65,66.2,24,195
2025-01-14T00:04:25.5250741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,257.11,8.928,63.3,66.2,24,196
2025-01-14T00:04:25.5875674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.93,8.928,63.3,65.6,24,195
2025-01-14T00:04:25.6655985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.93,8.928,63.3,65.6,24,195
2025-01-14T00:04:25.7281798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.93,8.928,63.3,65.6,24,195
2025-01-14T00:04:25.7905340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.93,8.928,63.3,65.6,24,195
2025-01-14T00:04:25.8530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,258.13,8.928,63.3,65.6,24,198
2025-01-14T00:04:25.9156709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,260.34,8.928,63.3,65.6,24,201
2025-01-14T00:04:25.9937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,262.55,8.928,63.3,65.6,24,204
2025-01-14T00:04:26.0561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,262.55,8.928,63.3,65.6,24,204
2025-01-14T00:04:26.1185845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.33,8.928,63.3,65.6,23,204
2025-01-14T00:04:26.1811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.6,8.928,63.3,65.6,23,203
2025-01-14T00:04:26.2435097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,260.87,8.928,63.3,65.6,23,202
2025-01-14T00:04:26.3217733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,260.87,8.928,63.3,65.6,23,202
2025-01-14T00:04:26.3842236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,260.87,8.928,63.3,65.6,23,202
2025-01-14T00:04:26.4467113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.33,8.928,63.3,65.6,23,204
2025-01-14T00:04:26.5090361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,263.06,8.928,63.3,65.6,23,205
2025-01-14T00:04:26.5735938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.61,9.083,62,65.6,23,205
2025-01-14T00:04:26.6363250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.61,9.083,62,65.6,23,205
2025-01-14T00:04:26.7143808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.61,9.083,62,65.6,23,205
2025-01-14T00:04:26.7768466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.88,9.083,62,65.6,23,204
2025-01-14T00:04:26.8392806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,261.15,9.083,62,65.6,23,203
2025-01-14T00:04:26.9019050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.43,9.083,62,65.6,23,202
2025-01-14T00:04:26.9644198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.7,9.083,62,65.6,23,201
2025-01-14T00:04:27.0424761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.7,9.083,62,65.6,23,201
2025-01-14T00:04:27.1048719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.43,9.083,62,65.6,23,202
2025-01-14T00:04:27.1674446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,261.15,9.083,62,65.6,23,203
2025-01-14T00:04:27.2299812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.88,9.083,62,65.6,23,204
2025-01-14T00:04:27.2924541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.88,9.083,62,65.6,23,204
2025-01-14T00:04:27.3705233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.88,9.083,62,65.6,23,204
2025-01-14T00:04:27.4330339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,261.15,9.083,62,65.6,23,203
2025-01-14T00:04:27.4954578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.59,8.995,62.4,65.6,23,202
2025-01-14T00:04:27.5580361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.66,8.995,62.4,65.7,23,202
2025-01-14T00:04:27.6205587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.66,8.995,62.4,65.7,23,202
2025-01-14T00:04:27.6827988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.66,8.995,62.4,65.7,23,202
2025-01-14T00:04:27.7609932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.66,8.995,62.4,65.7,23,202
2025-01-14T00:04:27.8235298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.66,8.995,62.4,65.7,23,202
2025-01-14T00:04:27.8861141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.93,8.995,62.4,65.7,23,201
2025-01-14T00:04:27.9485320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.93,8.995,62.4,65.7,23,201
2025-01-14T00:04:28.0111062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.93,8.995,62.4,65.7,23,201
2025-01-14T00:04:28.0891825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.67,8.995,62.4,65.7,24,199
2025-01-14T00:04:28.1516615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.67,8.995,62.4,65.7,24,199
2025-01-14T00:04:28.2140535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.94,8.995,62.4,65.7,24,198
2025-01-14T00:04:28.2766109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.94,8.995,62.4,65.7,24,198
2025-01-14T00:04:28.3390702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.94,8.995,62.4,65.7,24,198
2025-01-14T00:04:28.4171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.2,8.995,62.4,65.7,24,197
2025-01-14T00:04:28.4796793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.94,8.995,62.4,65.7,24,198
2025-01-14T00:04:28.5420236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.57,8.767,64.4,65.7,24,198
2025-01-14T00:04:28.6047443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.42,8.767,64.4,65.5,24,198
2025-01-14T00:04:28.6670723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.16,8.767,64.4,65.5,24,199
2025-01-14T00:04:28.7451784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.16,8.767,64.4,65.5,24,199
2025-01-14T00:04:28.8077932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.42,8.767,64.4,65.5,24,198
2025-01-14T00:04:28.8702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.42,8.767,64.4,65.5,24,198
2025-01-14T00:04:28.9325199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.68,8.767,64.4,65.5,24,197
2025-01-14T00:04:28.9952078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.68,8.767,64.4,65.5,24,197
2025-01-14T00:04:29.0733539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.42,8.767,64.4,65.5,24,198
2025-01-14T00:04:29.1357900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.57,8.767,64.4,65.5,25,198
2025-01-14T00:04:29.1982249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,258.57,8.767,64.4,65.5,25,198
2025-01-14T00:04:29.2606411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.08,8.767,64.4,65.5,25,196
2025-01-14T00:04:29.3232131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,256.34,8.767,64.4,65.5,25,195
2025-01-14T00:04:29.4013662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,256.34,8.767,64.4,65.5,25,195
2025-01-14T00:04:29.4638560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.5264042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.5886110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.6513427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.7294175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.7919612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.8544303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.91,8.735,66.6,65.5,25,195
2025-01-14T00:04:29.9187214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.66,8.735,66.6,65.5,25,196
2025-01-14T00:04:29.9811786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.4,8.735,66.6,65.5,25,197
2025-01-14T00:04:30.0435504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.4,8.735,66.6,65.5,25,197
2025-01-14T00:04:30.1217872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.52,8.735,66.6,65.5,26,197
2025-01-14T00:04:30.1842210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.52,8.735,66.6,65.5,26,197
2025-01-14T00:04:30.2467572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.77,8.735,66.6,65.5,26,196
2025-01-14T00:04:30.3092664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.02,8.735,66.6,65.5,26,195
2025-01-14T00:04:30.3716830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,256.27,8.735,66.6,65.5,26,194
2025-01-14T00:04:30.4498212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,256.27,8.735,66.6,65.5,26,194
2025-01-14T00:04:30.5123333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,256.27,8.735,66.6,65.5,26,194
2025-01-14T00:04:30.5747734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.922,67.1,65.5,26,194
2025-01-14T00:04:30.6370892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.922,67.1,65.5,26,194
2025-01-14T00:04:30.6997553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.922,67.1,65.5,26,194
2025-01-14T00:04:30.7621742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.922,67.1,65.5,26,194
2025-01-14T00:04:30.8404344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.922,67.1,65.5,26,194
2025-01-14T00:04:30.9027255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.922,67.1,65.5,26,194
2025-01-14T00:04:30.9653898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.922,67.1,65.5,26,195
2025-01-14T00:04:31.0277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.922,67.1,65.5,26,195
2025-01-14T00:04:31.0902023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.88,8.922,67.1,65.5,24,195
2025-01-14T00:04:31.1684704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.15,8.922,67.1,65.5,24,194
2025-01-14T00:04:31.2309470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.15,8.922,67.1,65.5,24,194
2025-01-14T00:04:31.2934471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.15,8.922,67.1,65.5,24,194
2025-01-14T00:04:31.3558999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.15,8.922,67.1,65.5,24,194
2025-01-14T00:04:31.4183356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.15,8.922,67.1,65.5,24,194
2025-01-14T00:04:31.4964916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.15,8.922,67.1,65.5,24,194
2025-01-14T00:04:31.5590118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.25,9.005,66.3,65.6,24,193
2025-01-14T00:04:31.6215229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.25,9.005,66.3,65.6,24,193
2025-01-14T00:04:31.6854546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.25,9.005,66.3,65.6,24,193
2025-01-14T00:04:31.7480474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.98,9.005,66.3,65.6,24,194
2025-01-14T00:04:31.8105809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.25,9.005,66.3,65.6,24,193
2025-01-14T00:04:31.8887372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.98,9.005,66.3,65.6,24,194
2025-01-14T00:04:31.9512372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.98,9.005,66.3,65.6,24,194
2025-01-14T00:04:32.0136459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.98,9.005,66.3,65.6,24,194
2025-01-14T00:04:32.0759239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.09,9.005,66.3,65.6,25,194
2025-01-14T00:04:32.1385011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.09,9.005,66.3,65.6,25,194
2025-01-14T00:04:32.2204302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.09,9.005,66.3,65.6,25,194
2025-01-14T00:04:32.2829545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.83,9.005,66.3,65.6,25,195
2025-01-14T00:04:32.3454822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.09,9.005,66.3,65.6,25,194
2025-01-14T00:04:32.4078444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.83,9.005,66.3,65.6,25,195
2025-01-14T00:04:32.4702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.83,9.005,66.3,65.6,25,195
2025-01-14T00:04:32.5641750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,257.27,8.889,65,65.6,25,196
2025-01-14T00:04:32.6109959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:32.6735358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:32.7358971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:32.7983840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:32.8609617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:32.9391332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:33.0015252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:33.0641185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.01,8.889,65,65.6,25,197
2025-01-14T00:04:33.1265930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,258.14,8.889,65,65.6,26,197
2025-01-14T00:04:33.1890996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,258.14,8.889,65,65.6,26,197
2025-01-14T00:04:33.2671738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,258.14,8.889,65,65.6,26,197
2025-01-14T00:04:33.3296645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,258.14,8.889,65,65.6,26,197
2025-01-14T00:04:33.3920754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,257.39,8.889,65,65.6,26,196
2025-01-14T00:04:33.4546471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,256.64,8.889,65,65.6,26,195
2025-01-14T00:04:33.5170909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,256.38,8.787,63.8,65.6,26,195
2025-01-14T00:04:33.5796504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:33.6577602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.41,8.787,63.8,65.3,26,198
2025-01-14T00:04:33.7199431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.41,8.787,63.8,65.3,26,198
2025-01-14T00:04:33.7825099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.41,8.787,63.8,65.3,26,198
2025-01-14T00:04:33.8450989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.41,8.787,63.8,65.3,26,198
2025-01-14T00:04:33.9076839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.41,8.787,63.8,65.3,26,198
2025-01-14T00:04:33.9858007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.0481973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.1106729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.1732944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.2357569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.3137412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.3762075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.4387518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.66,8.787,63.8,65.3,26,197
2025-01-14T00:04:34.5012943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,257.51,8.835,63.3,65.3,26,197
2025-01-14T00:04:34.5639359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.21,8.835,63.3,64.9,26,197
2025-01-14T00:04:34.6419105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.21,8.835,63.3,64.9,26,197
2025-01-14T00:04:34.7044091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.21,8.835,63.3,64.9,26,197
2025-01-14T00:04:34.7668929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.21,8.835,63.3,64.9,26,197
2025-01-14T00:04:34.8312966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,257.96,8.835,63.3,64.9,26,198
2025-01-14T00:04:34.8938701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.72,8.835,63.3,64.9,26,199
2025-01-14T00:04:34.9560483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,258.72,8.835,63.3,64.9,26,199
2025-01-14T00:04:35.0344550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,260.22,8.835,63.3,64.9,26,201
2025-01-14T00:04:35.0969232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,260.98,8.835,63.3,64.9,26,202
2025-01-14T00:04:35.1614627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,262.49,8.835,63.3,64.9,26,204
2025-01-14T00:04:35.2240007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,262.49,8.835,63.3,64.9,26,204
2025-01-14T00:04:35.2865230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,262.49,8.835,63.3,64.9,26,204
2025-01-14T00:04:35.3489980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,260.98,8.835,63.3,64.9,26,202
2025-01-14T00:04:35.4270789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,260.98,8.835,63.3,64.9,26,202
2025-01-14T00:04:35.4896041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,260.98,8.835,63.3,64.9,26,202
2025-01-14T00:04:35.5521446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,261.73,8.93,63.5,64.9,26,203
2025-01-14T00:04:35.6145889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,262.48,8.93,63.5,64.9,26,204
2025-01-14T00:04:35.6770518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,262.48,8.93,63.5,64.9,26,204
2025-01-14T00:04:35.7551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,262.48,8.93,63.5,64.9,26,204
2025-01-14T00:04:35.8175476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,262.48,8.93,63.5,64.9,26,204
2025-01-14T00:04:35.8800554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,262.48,8.93,63.5,64.9,26,204
2025-01-14T00:04:35.9425730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,262.48,8.93,63.5,64.9,26,204
2025-01-14T00:04:36.0050514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,261.73,8.93,63.5,64.9,26,203
2025-01-14T00:04:36.0831044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.8,8.93,63.5,64.9,25,202
2025-01-14T00:04:36.1457240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.55,8.93,63.5,64.9,25,203
2025-01-14T00:04:36.2080975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.8,8.93,63.5,64.9,25,202
2025-01-14T00:04:36.2707570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.8,8.93,63.5,64.9,25,202
2025-01-14T00:04:36.3330992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.8,8.93,63.5,64.9,25,202
2025-01-14T00:04:36.4112473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.8,8.93,63.5,64.9,25,202
2025-01-14T00:04:36.4736841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,260.06,8.93,63.5,64.9,25,201
2025-01-14T00:04:36.5361192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,260.06,8.93,63.5,64.9,25,201
2025-01-14T00:04:36.5986621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:36.6612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:36.7393245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:36.8016263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:36.8642964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:36.9267013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:36.9892810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:37.0674208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:37.1299098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:37.1921903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:37.2546076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:37.3173460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:37.3954192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,259.36,8.956,64.3,64.7,25,200
2025-01-14T00:04:37.4578963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.62,8.956,64.3,64.7,25,199
2025-01-14T00:04:37.5202842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.88,8.956,64.3,64.7,25,198
2025-01-14T00:04:37.5828504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.73,8.956,64.3,64.5,25,198
2025-01-14T00:04:37.6453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.73,8.956,64.3,64.5,25,198
2025-01-14T00:04:37.7079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.73,8.956,64.3,64.5,25,198
2025-01-14T00:04:37.7860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,257.73,8.956,64.3,64.5,25,198
2025-01-14T00:04:37.8485259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.87,8.86,65.7,64.5,25,199
2025-01-14T00:04:37.9109358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,258.87,8.86,65.7,64.5,25,199
2025-01-14T00:04:37.9735213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.13,8.86,65.7,64.5,25,198
2025-01-14T00:04:38.0358563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,256.64,8.86,65.7,64.5,25,196
2025-01-14T00:04:38.1138596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,255.26,8.86,65.7,64.5,26,194
2025-01-14T00:04:38.1763850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,255.26,8.86,65.7,64.5,26,194
2025-01-14T00:04:38.2389139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,255.26,8.86,65.7,64.5,26,194
2025-01-14T00:04:38.3013800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,255.26,8.86,65.7,64.5,26,194
2025-01-14T00:04:38.3639856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.01,8.86,65.7,64.5,26,195
2025-01-14T00:04:38.4420509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.01,8.86,65.7,64.5,26,195
2025-01-14T00:04:38.5045136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.01,8.86,65.7,64.5,26,195
2025-01-14T00:04:38.5671414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.08,8.86,65.7,64.6,26,195
2025-01-14T00:04:38.6295863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.08,8.86,65.7,64.6,26,195
2025-01-14T00:04:38.6920488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,256.08,8.86,65.7,64.6,26,195
2025-01-14T00:04:38.7607266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,256.33,8.782,66.6,64.6,26,195
2025-01-14T00:04:38.8233628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,256.33,8.782,66.6,64.6,26,195
2025-01-14T00:04:38.9015394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:38.9639900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:39.0264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:39.0889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:39.1514518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:39.2295462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:39.2920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,257.08,8.782,66.6,64.6,26,196
2025-01-14T00:04:39.3543958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.83,8.782,66.6,64.6,26,197
2025-01-14T00:04:39.4168175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,257.08,8.782,66.6,64.6,26,196
2025-01-14T00:04:39.4794602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,257.08,8.782,66.6,64.6,26,196
2025-01-14T00:04:39.5576878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.9,8.782,66.6,64.7,26,197
2025-01-14T00:04:39.6200333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.9,8.782,66.6,64.7,26,197
2025-01-14T00:04:39.6825873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.8,8.784,66.2,64.7,26,197
2025-01-14T00:04:39.7449927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.8,8.784,66.2,64.7,26,197
2025-01-14T00:04:39.8074762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.8,8.784,66.2,64.7,26,197
2025-01-14T00:04:39.8699934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,257.05,8.784,66.2,64.7,26,196
2025-01-14T00:04:39.9481145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.3,8.784,66.2,64.7,26,195
2025-01-14T00:04:40.0106414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.3,8.784,66.2,64.7,26,195
2025-01-14T00:04:40.0729694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.3,8.784,66.2,64.7,26,195
2025-01-14T00:04:40.1356454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.3,8.784,66.2,64.7,26,195
2025-01-14T00:04:40.1981507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.3,8.784,66.2,64.7,26,195
2025-01-14T00:04:40.2762603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.3,8.784,66.2,64.7,26,195
2025-01-14T00:04:40.3387414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,257.05,8.784,66.2,64.7,26,196
2025-01-14T00:04:40.4011288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.8,8.784,66.2,64.7,26,197
2025-01-14T00:04:40.4635000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.8,8.784,66.2,64.7,26,197
2025-01-14T00:04:40.5260935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.8,8.784,66.2,64.7,26,197
2025-01-14T00:04:40.6042164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.65,8.784,66.2,64.5,26,197
2025-01-14T00:04:40.6667838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.28,8.84,64.8,64.5,26,197
2025-01-14T00:04:40.7291262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.28,8.84,64.8,64.5,26,197
2025-01-14T00:04:40.7916048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.28,8.84,64.8,64.5,26,197
2025-01-14T00:04:40.8542736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.28,8.84,64.8,64.5,26,197
2025-01-14T00:04:40.9323800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.04,8.84,64.8,64.5,26,198
2025-01-14T00:04:40.9945604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.04,8.84,64.8,64.5,26,198
2025-01-14T00:04:41.0571788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.04,8.84,64.8,64.5,26,198
2025-01-14T00:04:41.1197595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.04,8.84,64.8,64.5,26,198
2025-01-14T00:04:41.1822909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.04,8.84,64.8,64.5,26,198
2025-01-14T00:04:41.2604541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.04,8.84,64.8,64.5,26,198
2025-01-14T00:04:41.3229126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.79,8.84,64.8,64.5,26,199
2025-01-14T00:04:41.3854094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.79,8.84,64.8,64.5,26,199
2025-01-14T00:04:41.4477959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.79,8.84,64.8,64.5,26,199
2025-01-14T00:04:41.5102453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.79,8.84,64.8,64.5,26,199
2025-01-14T00:04:41.5883628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.21,8.917,63.2,64.3,26,199
2025-01-14T00:04:41.6509018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.21,8.917,63.2,64.3,26,199
2025-01-14T00:04:41.7134249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.46,8.917,63.2,64.3,26,198
2025-01-14T00:04:41.7759069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.21,8.917,63.2,64.3,26,199
2025-01-14T00:04:41.8383287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.21,8.917,63.2,64.3,26,199
2025-01-14T00:04:41.9008214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.21,8.917,63.2,64.3,26,199
2025-01-14T00:04:41.9788563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,259.71,8.917,63.2,64.3,26,201
2025-01-14T00:04:42.0413864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,259.71,8.917,63.2,64.3,26,201
2025-01-14T00:04:42.1039599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.28,8.917,63.2,64.3,25,202
2025-01-14T00:04:42.1662094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.03,8.917,63.2,64.3,25,203
2025-01-14T00:04:42.2288425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,261.78,8.917,63.2,64.3,25,204
2025-01-14T00:04:42.3069423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.03,8.917,63.2,64.3,25,203
2025-01-14T00:04:42.3692904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,261.03,8.917,63.2,64.3,25,203
2025-01-14T00:04:42.4319624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,260.28,8.917,63.2,64.3,25,202
2025-01-14T00:04:42.4944290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,259.54,8.917,63.2,64.3,25,201
2025-01-14T00:04:42.5569628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.35,8.928,62.2,64.4,25,201
2025-01-14T00:04:42.6351233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.35,8.928,62.2,64.4,25,201
2025-01-14T00:04:42.6976346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.35,8.928,62.2,64.4,25,201
2025-01-14T00:04:42.7600752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.35,8.928,62.2,64.4,25,201
2025-01-14T00:04:42.8225097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.61,8.928,62.2,64.4,25,200
2025-01-14T00:04:42.8849836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.87,8.928,62.2,64.4,25,199
2025-01-14T00:04:42.9629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.87,8.928,62.2,64.4,25,199
2025-01-14T00:04:43.0255879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.87,8.928,62.2,64.4,25,199
2025-01-14T00:04:43.0939140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.87,8.928,62.2,64.4,25,199
2025-01-14T00:04:43.1562372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.87,8.928,62.2,64.4,25,199
2025-01-14T00:04:43.2189308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.12,8.928,62.2,64.4,25,198
2025-01-14T00:04:43.2812824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.12,8.928,62.2,64.4,25,198
2025-01-14T00:04:43.3437843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.12,8.928,62.2,64.4,25,198
2025-01-14T00:04:43.4218430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,257.12,8.928,62.2,64.4,25,198
2025-01-14T00:04:43.4843797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.5469255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.6145758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.6772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.7396380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.8021041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.8801179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:43.9427398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:44.0051685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:44.0677324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:44.1301730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:44.1949056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:44.2730783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.12,8.815,62,64.4,25,198
2025-01-14T00:04:44.3355448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.38,8.815,62,64.4,25,197
2025-01-14T00:04:44.3979731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.38,8.815,62,64.4,25,197
2025-01-14T00:04:44.4604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.38,8.815,62,64.4,25,197
2025-01-14T00:04:44.5229412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.64,8.677,62.8,64.4,25,197
2025-01-14T00:04:44.6010462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:44.6635868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:44.7259739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:44.7884299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:44.8510478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:44.9291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:44.9915863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:45.0539770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.56,8.677,62.8,64.3,25,197
2025-01-14T00:04:45.1165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.7,8.677,62.8,64.3,26,197
2025-01-14T00:04:45.1789567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.7,8.677,62.8,64.3,26,197
2025-01-14T00:04:45.2569239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.7,8.677,62.8,64.3,26,197
2025-01-14T00:04:45.3196173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.7,8.677,62.8,64.3,26,197
2025-01-14T00:04:45.3821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,256.7,8.677,62.8,64.3,26,197
2025-01-14T00:04:45.4446592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,255.95,8.677,62.8,64.3,26,196
2025-01-14T00:04:45.5070256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,255.48,8.706,64,64.3,26,195
2025-01-14T00:04:45.5852867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,256.08,8.706,64,64.1,26,196
2025-01-14T00:04:45.6477541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,256.08,8.706,64,64.1,26,196
2025-01-14T00:04:45.7102365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,256.83,8.706,64,64.1,26,197
2025-01-14T00:04:45.7726712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,256.83,8.706,64,64.1,26,197
2025-01-14T00:04:45.8351042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,257.59,8.706,64,64.1,26,198
2025-01-14T00:04:45.8977326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,257.59,8.706,64,64.1,26,198
2025-01-14T00:04:45.9758625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,259.1,8.706,64,64.1,26,200
2025-01-14T00:04:46.0382053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.85,8.706,64,64.1,26,201
2025-01-14T00:04:46.1005889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,259.69,8.706,64,64.1,25,201
2025-01-14T00:04:46.1633402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,259.69,8.706,64,64.1,25,201
2025-01-14T00:04:46.2257586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.45,8.706,64,64.1,25,198
2025-01-14T00:04:46.3038498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.45,8.706,64,64.1,25,198
2025-01-14T00:04:46.3662612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,256.71,8.706,64,64.1,25,197
2025-01-14T00:04:46.4287891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,256.71,8.706,64,64.1,25,197
2025-01-14T00:04:46.4911907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,256.71,8.706,64,64.1,25,197
2025-01-14T00:04:46.5538383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,256.63,8.706,64,64,25,197
2025-01-14T00:04:46.6319297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,256.71,8.854,64.5,64,25,197
2025-01-14T00:04:46.6943513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,256.71,8.854,64.5,64,25,197
2025-01-14T00:04:46.7568017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.45,8.854,64.5,64,25,198
2025-01-14T00:04:46.8192375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.45,8.854,64.5,64,25,198
2025-01-14T00:04:46.8818796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.45,8.854,64.5,64,25,198
2025-01-14T00:04:46.9598694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.45,8.854,64.5,64,25,198
2025-01-14T00:04:47.0224827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.45,8.854,64.5,64,25,198
2025-01-14T00:04:47.0848777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.16,8.854,64.5,64,23,198
2025-01-14T00:04:47.1473550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.16,8.854,64.5,64,23,198
2025-01-14T00:04:47.2098776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.16,8.854,64.5,64,23,198
2025-01-14T00:04:47.2880691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.16,8.854,64.5,64,23,198
2025-01-14T00:04:47.3506010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.16,8.854,64.5,64,23,198
2025-01-14T00:04:47.4130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.16,8.854,64.5,64,23,198
2025-01-14T00:04:47.4754775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.89,8.854,64.5,64,23,199
2025-01-14T00:04:47.5378761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:47.6159161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:47.6785983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:47.7408951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:47.8035647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:47.8659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:47.9441285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.76,8.899,64.1,64,23,199
2025-01-14T00:04:48.0066423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,258.48,8.899,64.1,64,23,200
2025-01-14T00:04:48.0690448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.65,8.899,64.1,64,24,200
2025-01-14T00:04:48.1315359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.92,8.899,64.1,64,24,199
2025-01-14T00:04:48.1941134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.92,8.899,64.1,64,24,199
2025-01-14T00:04:48.2566557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,257.18,8.899,64.1,64,24,198
2025-01-14T00:04:48.3344856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,257.18,8.899,64.1,64,24,198
2025-01-14T00:04:48.3971963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,257.18,8.899,64.1,64,24,198
2025-01-14T00:04:48.4596163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.45,8.899,64.1,64,24,197
2025-01-14T00:04:48.5221735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.3,8.799,63.4,64,24,197
2025-01-14T00:04:48.5844557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.16,8.799,63.4,63.8,24,197
2025-01-14T00:04:48.6626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.16,8.799,63.4,63.8,24,197
2025-01-14T00:04:48.7251015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.16,8.799,63.4,63.8,24,197
2025-01-14T00:04:48.7875425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.16,8.799,63.4,63.8,24,197
2025-01-14T00:04:48.8500659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.89,8.799,63.4,63.8,24,198
2025-01-14T00:04:48.9127283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,257.63,8.799,63.4,63.8,24,199
2025-01-14T00:04:48.9907849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.37,8.799,63.4,63.8,24,200
2025-01-14T00:04:49.0532991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,259.1,8.799,63.4,63.8,24,201
2025-01-14T00:04:49.1181348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.37,8.799,63.4,63.8,24,200
2025-01-14T00:04:49.1804607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,257.63,8.799,63.4,63.8,24,199
2025-01-14T00:04:49.2431600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.89,8.799,63.4,63.8,24,198
2025-01-14T00:04:49.3055595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.89,8.799,63.4,63.8,24,198
2025-01-14T00:04:49.3837483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.89,8.799,63.4,63.8,24,198
2025-01-14T00:04:49.4462587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.89,8.799,63.4,63.8,24,198
2025-01-14T00:04:49.5086803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.89,8.799,63.4,63.8,24,198
2025-01-14T00:04:49.5710664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.89,8.758,62.9,63.6,24,197
2025-01-14T00:04:49.6336218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.89,8.758,62.9,63.6,24,197
2025-01-14T00:04:49.7117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.89,8.758,62.9,63.6,24,197
2025-01-14T00:04:49.7743264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.89,8.758,62.9,63.6,24,197
2025-01-14T00:04:49.8367926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.63,8.758,62.9,63.6,24,198
2025-01-14T00:04:49.8991335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.63,8.758,62.9,63.6,24,198
2025-01-14T00:04:49.9616927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,257.37,8.758,62.9,63.6,24,199
2025-01-14T00:04:50.0397120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,257.37,8.758,62.9,63.6,24,199
2025-01-14T00:04:50.1023535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.53,8.758,62.9,63.6,25,199
2025-01-14T00:04:50.1648703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.53,8.758,62.9,63.6,25,199
2025-01-14T00:04:50.2272969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.02,8.758,62.9,63.6,25,201
2025-01-14T00:04:50.2898356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.02,8.758,62.9,63.6,25,201
2025-01-14T00:04:50.3679225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.02,8.758,62.9,63.6,25,201
2025-01-14T00:04:50.4304160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.02,8.758,62.9,63.6,25,201
2025-01-14T00:04:50.4928752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.02,8.758,62.9,63.6,25,201
2025-01-14T00:04:50.5554396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.72,8.815,62.7,63.3,25,201
2025-01-14T00:04:50.6178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.72,8.815,62.7,63.3,25,201
2025-01-14T00:04:50.6814145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.23,8.815,62.7,63.3,25,199
2025-01-14T00:04:50.7583719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.23,8.815,62.7,63.3,25,199
2025-01-14T00:04:50.8210175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.23,8.815,62.7,63.3,25,199
2025-01-14T00:04:50.8831683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.23,8.815,62.7,63.3,25,199
2025-01-14T00:04:50.9459048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.72,8.815,62.7,63.3,25,201
2025-01-14T00:04:51.0084316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.72,8.815,62.7,63.3,25,201
2025-01-14T00:04:51.0865167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.54,8.815,62.7,63.3,24,201
2025-01-14T00:04:51.1490313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.54,8.815,62.7,63.3,24,201
2025-01-14T00:04:51.2114816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.54,8.815,62.7,63.3,24,201
2025-01-14T00:04:51.2739068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.07,8.815,62.7,63.3,24,199
2025-01-14T00:04:51.3363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.81,8.815,62.7,63.3,24,200
2025-01-14T00:04:51.4145720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.81,8.815,62.7,63.3,24,200
2025-01-14T00:04:51.4770495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.46,8.884,62.5,63.3,24,201
2025-01-14T00:04:51.5395365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.46,8.884,62.5,63.3,24,201
2025-01-14T00:04:51.6019088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.46,8.884,62.5,63.3,24,201
2025-01-14T00:04:51.6644929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.2,8.884,62.5,63.3,24,202
2025-01-14T00:04:51.7426382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.2,8.884,62.5,63.3,24,202
2025-01-14T00:04:51.8052184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.93,8.884,62.5,63.3,24,203
2025-01-14T00:04:51.8676732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.93,8.884,62.5,63.3,24,203
2025-01-14T00:04:51.9300660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.67,8.884,62.5,63.3,24,204
2025-01-14T00:04:51.9925826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.67,8.884,62.5,63.3,24,204
2025-01-14T00:04:52.0706352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.93,8.884,62.5,63.3,24,203
2025-01-14T00:04:52.1331377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,258.46,8.884,62.5,63.3,24,201
2025-01-14T00:04:52.1956583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,257.72,8.884,62.5,63.3,24,200
2025-01-14T00:04:52.2580143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.99,8.884,62.5,63.3,24,199
2025-01-14T00:04:52.3205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,256.99,8.884,62.5,63.3,24,199
2025-01-14T00:04:52.4000248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,257.72,8.884,62.5,63.3,24,200
2025-01-14T00:04:52.4612041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.2,8.884,62.5,63.3,24,202
2025-01-14T00:04:52.5236370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.68,8.908,62.6,63.3,24,204
2025-01-14T00:04:52.5860021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,261.35,8.908,62.6,63.2,24,205
2025-01-14T00:04:52.6486875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,261.35,8.908,62.6,63.2,24,205
2025-01-14T00:04:52.7268168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.87,8.908,62.6,63.2,24,203
2025-01-14T00:04:52.7893315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.4,8.908,62.6,63.2,24,201
2025-01-14T00:04:52.8518144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.4,8.908,62.6,63.2,24,201
2025-01-14T00:04:52.9143154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.4,8.908,62.6,63.2,24,201
2025-01-14T00:04:52.9767712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.4,8.908,62.6,63.2,24,201
2025-01-14T00:04:53.0548348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.4,8.908,62.6,63.2,24,201
2025-01-14T00:04:53.1173012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.57,8.908,62.6,63.2,25,201
2025-01-14T00:04:53.1798034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.57,8.908,62.6,63.2,25,201
2025-01-14T00:04:53.2422292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.32,8.908,62.6,63.2,25,202
2025-01-14T00:04:53.3048375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,259.32,8.908,62.6,63.2,25,202
2025-01-14T00:04:53.3672277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.57,8.908,62.6,63.2,25,201
2025-01-14T00:04:53.4454720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,257.83,8.908,62.6,63.2,25,200
2025-01-14T00:04:53.5079539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.23,8.922,63.2,63.2,25,199
2025-01-14T00:04:53.5702417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.16,8.922,63.2,63.1,25,199
2025-01-14T00:04:53.6329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.16,8.922,63.2,63.1,25,199
2025-01-14T00:04:53.6952919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:53.7732155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:53.8358487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:53.8983752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:53.9607878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:54.0233038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:54.1015680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:54.1639614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:54.2264279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,258.65,8.922,63.2,63.1,25,201
2025-01-14T00:04:54.2890159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.16,8.922,63.2,63.1,25,199
2025-01-14T00:04:54.3513925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.16,8.922,63.2,63.1,25,199
2025-01-14T00:04:54.4295102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.42,8.922,63.2,63.1,25,198
2025-01-14T00:04:54.4920556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.42,8.922,63.2,63.1,25,198
2025-01-14T00:04:54.5545731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.6,8.909,63.9,63.1,25,198
2025-01-14T00:04:54.6169820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.6,8.909,63.9,63.1,25,198
2025-01-14T00:04:54.6795995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,258.09,8.909,63.9,63.1,25,200
2025-01-14T00:04:54.7576531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,258.83,8.909,63.9,63.1,25,201
2025-01-14T00:04:54.8200618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.57,8.909,63.9,63.1,25,202
2025-01-14T00:04:54.8826115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,261.06,8.909,63.9,63.1,25,204
2025-01-14T00:04:54.9450813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,261.06,8.909,63.9,63.1,25,204
2025-01-14T00:04:55.0075900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,261.06,8.909,63.9,63.1,25,204
2025-01-14T00:04:55.0857041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,260.88,8.909,63.9,63.1,24,204
2025-01-14T00:04:55.1482072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,260.88,8.909,63.9,63.1,24,204
2025-01-14T00:04:55.2106784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,8.909,63.9,63.1,24,202
2025-01-14T00:04:55.2731798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,8.909,63.9,63.1,24,202
2025-01-14T00:04:55.3356533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,8.909,63.9,63.1,24,202
2025-01-14T00:04:55.3981819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.67,8.909,63.9,63.1,24,201
2025-01-14T00:04:55.4763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,258.77,8.867,64.2,63.1,24,201
2025-01-14T00:04:55.5544206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.18,8.867,64.2,63.3,24,200
2025-01-14T00:04:55.6011298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.92,8.867,64.2,63.3,24,201
2025-01-14T00:04:55.6636468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.18,8.867,64.2,63.3,24,200
2025-01-14T00:04:55.7262181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.92,8.867,64.2,63.3,24,201
2025-01-14T00:04:55.8043190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.92,8.867,64.2,63.3,24,201
2025-01-14T00:04:55.8665471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.92,8.867,64.2,63.3,24,201
2025-01-14T00:04:55.9293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.92,8.867,64.2,63.3,24,201
2025-01-14T00:04:55.9918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.92,8.867,64.2,63.3,24,201
2025-01-14T00:04:56.0542360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.1323966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.1948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.2573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.3198534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.3823361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.4604472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.08,8.867,64.2,63.3,25,201
2025-01-14T00:04:56.5229367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,258.31,8.861,64.1,63.3,25,200
2025-01-14T00:04:56.5854085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.57,8.861,64.1,63.3,25,199
2025-01-14T00:04:56.6478916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.57,8.861,64.1,63.3,25,199
2025-01-14T00:04:56.7104092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:56.7885211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:56.8509702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:56.9134283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:56.9759755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:57.0383513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:57.1028790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.82,8.861,64.1,63.3,25,198
2025-01-14T00:04:57.1810465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.08,8.861,64.1,63.3,25,197
2025-01-14T00:04:57.2435357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.08,8.861,64.1,63.3,25,197
2025-01-14T00:04:57.3059200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,254.6,8.861,64.1,63.3,25,195
2025-01-14T00:04:57.3684694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,255.34,8.861,64.1,63.3,25,196
2025-01-14T00:04:57.4309598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,254.6,8.861,64.1,63.3,25,195
2025-01-14T00:04:57.5090987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.08,8.861,64.1,63.3,25,197
2025-01-14T00:04:57.5713623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:57.6341076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:57.6965445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:57.7590512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:57.8371884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:57.8995918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:57.9621320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:58.0245300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.87,8.944,63.4,63.3,25,197
2025-01-14T00:04:58.0871883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.73,8.944,63.4,63.3,24,197
2025-01-14T00:04:58.1652478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.73,8.944,63.4,63.3,24,197
2025-01-14T00:04:58.2276341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.73,8.944,63.4,63.3,24,197
2025-01-14T00:04:58.2902411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.73,8.944,63.4,63.3,24,197
2025-01-14T00:04:58.3525959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,255,8.944,63.4,63.3,24,196
2025-01-14T00:04:58.4151639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,255,8.944,63.4,63.3,24,196
2025-01-14T00:04:58.4777119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.73,8.944,63.4,63.3,24,197
2025-01-14T00:04:58.5557905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.32,9.001,62.2,63.2,24,197
2025-01-14T00:04:58.6182264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.32,9.001,62.2,63.2,24,197
2025-01-14T00:04:58.6807349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:58.7432850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:58.8057350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:58.8838319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:58.9463144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.0088399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.0713281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.1335028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.2118329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.2787413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.3412402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.4037065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.05,9.001,62.2,63.2,24,198
2025-01-14T00:04:59.4662119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,256.56,8.97,61.3,63.2,24,199
2025-01-14T00:04:59.5442786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,256.56,8.97,61.3,63.2,24,199
2025-01-14T00:04:59.6067662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.03,8.97,61.3,63.2,24,201
2025-01-14T00:04:59.6691446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:04:59.7317359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.5,8.97,61.3,63.2,24,203
2025-01-14T00:04:59.7941627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.5,8.97,61.3,63.2,24,203
2025-01-14T00:04:59.8567747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:04:59.9192131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:04:59.9973516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:05:00.0597811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.03,8.97,61.3,63.2,24,201
2025-01-14T00:05:00.1222247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.03,8.97,61.3,63.2,24,201
2025-01-14T00:05:00.1847047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.03,8.97,61.3,63.2,24,201
2025-01-14T00:05:00.2472826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.03,8.97,61.3,63.2,24,201
2025-01-14T00:05:00.3251475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:05:00.3877017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:05:00.4503745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.76,8.97,61.3,63.2,24,202
2025-01-14T00:05:00.5128512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,258.04,8.946,61.3,63.2,24,201
2025-01-14T00:05:00.5788746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:00.6412443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.16,8.946,61.3,63,24,200
2025-01-14T00:05:00.7194416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:00.7817466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:00.8443792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:00.9068696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:00.9694133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,256.42,8.946,61.3,63,24,199
2025-01-14T00:05:01.0475255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,256.42,8.946,61.3,63,24,199
2025-01-14T00:05:01.1099974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,256.42,8.946,61.3,63,24,199
2025-01-14T00:05:01.1725219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:01.2349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:01.2975166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:01.3755661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:01.4379351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:01.5005905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.89,8.946,61.3,63,24,201
2025-01-14T00:05:01.5630917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.82,8.965,61.9,62.7,24,201
2025-01-14T00:05:01.6254844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.82,8.965,61.9,62.7,24,201
2025-01-14T00:05:01.6880102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.82,8.965,61.9,62.7,24,201
2025-01-14T00:05:01.7661096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.55,8.965,61.9,62.7,24,202
2025-01-14T00:05:01.8286271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.55,8.965,61.9,62.7,24,202
2025-01-14T00:05:01.8910260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.55,8.965,61.9,62.7,24,202
2025-01-14T00:05:01.9535285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.82,8.965,61.9,62.7,24,201
2025-01-14T00:05:02.0159110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.35,8.965,61.9,62.7,24,199
2025-01-14T00:05:02.0939097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.18,8.965,61.9,62.7,23,199
2025-01-14T00:05:02.1565973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.18,8.965,61.9,62.7,23,199
2025-01-14T00:05:02.2190021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.18,8.965,61.9,62.7,23,199
2025-01-14T00:05:02.2816250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.63,8.965,61.9,62.7,23,201
2025-01-14T00:05:02.3441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.63,8.965,61.9,62.7,23,201
2025-01-14T00:05:02.4221542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.63,8.965,61.9,62.7,23,201
2025-01-14T00:05:02.4845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.63,8.965,61.9,62.7,23,201
2025-01-14T00:05:02.5472449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.57,9.015,62.3,62.5,23,201
2025-01-14T00:05:02.6096238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.57,9.015,62.3,62.5,23,201
2025-01-14T00:05:02.6721670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.13,9.015,62.3,62.5,23,199
2025-01-14T00:05:02.7502672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.13,9.015,62.3,62.5,23,199
2025-01-14T00:05:02.8127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.13,9.015,62.3,62.5,23,199
2025-01-14T00:05:02.8752486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.13,9.015,62.3,62.5,23,199
2025-01-14T00:05:02.9376882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.13,9.015,62.3,62.5,23,199
2025-01-14T00:05:03.0000475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.4,9.015,62.3,62.5,23,198
2025-01-14T00:05:03.0782248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.24,9.015,62.3,62.5,22,198
2025-01-14T00:05:03.1407821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.24,9.015,62.3,62.5,22,198
2025-01-14T00:05:03.2033224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.24,9.015,62.3,62.5,22,198
2025-01-14T00:05:03.2659343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,255.95,9.015,62.3,62.5,22,199
2025-01-14T00:05:03.3283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,257.38,9.015,62.3,62.5,22,201
2025-01-14T00:05:03.4062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,258.1,9.015,62.3,62.5,22,202
2025-01-14T00:05:03.4686935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,258.81,9.015,62.3,62.5,22,203
2025-01-14T00:05:03.5313624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.11,9.052,62.4,62.5,22,202
2025-01-14T00:05:03.5938093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.18,9.052,62.4,62.6,22,202
2025-01-14T00:05:03.6562418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.18,9.052,62.4,62.6,22,202
2025-01-14T00:05:03.7344382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.46,9.052,62.4,62.6,22,201
2025-01-14T00:05:03.7968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.75,9.052,62.4,62.6,22,200
2025-01-14T00:05:03.8594069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.03,9.052,62.4,62.6,22,199
2025-01-14T00:05:03.9217995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.32,9.052,62.4,62.6,22,198
2025-01-14T00:05:03.9843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.32,9.052,62.4,62.6,22,198
2025-01-14T00:05:04.0468044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.77,9.052,62.4,62.6,23,197
2025-01-14T00:05:04.1249233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.77,9.052,62.4,62.6,23,197
2025-01-14T00:05:04.1874051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,255.49,9.052,62.4,62.6,23,198
2025-01-14T00:05:04.2499811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.21,9.052,62.4,62.6,23,199
2025-01-14T00:05:04.3124627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.21,9.052,62.4,62.6,23,199
2025-01-14T00:05:04.3748886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.21,9.052,62.4,62.6,23,199
2025-01-14T00:05:04.4531069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.21,9.052,62.4,62.6,23,199
2025-01-14T00:05:04.5154892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.16,9.033,62.2,62.6,23,199
2025-01-14T00:05:04.5780345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:04.6404433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:04.7028864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.68,9.033,62.2,62.7,23,201
2025-01-14T00:05:04.7811267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.68,9.033,62.2,62.7,23,201
2025-01-14T00:05:04.8436340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.68,9.033,62.2,62.7,23,201
2025-01-14T00:05:04.9060543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:04.9685064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:05.0309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:05.1091460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:05.1716968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:05.2341692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.23,9.033,62.2,62.7,23,199
2025-01-14T00:05:05.2965835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.68,9.033,62.2,62.7,23,201
2025-01-14T00:05:05.3591718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.68,9.033,62.2,62.7,23,201
2025-01-14T00:05:05.4370413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.41,9.033,62.2,62.7,23,202
2025-01-14T00:05:05.4995701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.68,9.033,62.2,62.7,23,201
2025-01-14T00:05:05.5622757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.03,8.925,62,62.8,23,200
2025-01-14T00:05:05.6247282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.3,8.925,62,62.8,23,199
2025-01-14T00:05:05.6871193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,255.57,8.925,62,62.8,23,198
2025-01-14T00:05:05.7653683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,255.57,8.925,62,62.8,23,198
2025-01-14T00:05:05.8276350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,254.85,8.925,62,62.8,23,197
2025-01-14T00:05:05.8901981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,254.85,8.925,62,62.8,23,197
2025-01-14T00:05:05.9526882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,255.57,8.925,62,62.8,23,198
2025-01-14T00:05:06.0152245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.3,8.925,62,62.8,23,199
2025-01-14T00:05:06.0933858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.1557961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.2183977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.2808618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.3432975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.4056924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.4839507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.11,8.925,62,62.8,25,201
2025-01-14T00:05:06.5464368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,258.2,8.836,61.3,63.1,25,201
2025-01-14T00:05:06.6087285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.95,8.836,61.3,63.1,25,202
2025-01-14T00:05:06.6714167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.95,8.836,61.3,63.1,25,202
2025-01-14T00:05:06.7339059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.95,8.836,61.3,63.1,25,202
2025-01-14T00:05:06.8119677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.95,8.836,61.3,63.1,25,202
2025-01-14T00:05:06.8744303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,258.2,8.836,61.3,63.1,25,201
2025-01-14T00:05:06.9367076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,258.2,8.836,61.3,63.1,25,201
2025-01-14T00:05:06.9993400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,258.2,8.836,61.3,63.1,25,201
2025-01-14T00:05:07.0617705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.95,8.836,61.3,63.1,25,202
2025-01-14T00:05:07.1400937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,259.7,8.836,61.3,63.1,25,203
2025-01-14T00:05:07.2024114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,259.7,8.836,61.3,63.1,25,203
2025-01-14T00:05:07.2650475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,259.7,8.836,61.3,63.1,25,203
2025-01-14T00:05:07.3275338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.44,8.836,61.3,63.1,25,204
2025-01-14T00:05:07.3900299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,259.7,8.836,61.3,63.1,25,203
2025-01-14T00:05:07.4681580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,258.2,8.836,61.3,63.1,25,201
2025-01-14T00:05:07.5462460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.78,8.903,60.8,63.4,25,199
2025-01-14T00:05:07.5929569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.78,8.903,60.8,63.4,25,199
2025-01-14T00:05:07.6555170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.52,8.903,60.8,63.4,25,200
2025-01-14T00:05:07.7180927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.26,8.903,60.8,63.4,25,201
2025-01-14T00:05:07.7961761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.01,8.903,60.8,63.4,25,202
2025-01-14T00:05:07.8585174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.01,8.903,60.8,63.4,25,202
2025-01-14T00:05:07.9211565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.01,8.903,60.8,63.4,25,202
2025-01-14T00:05:07.9835430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.01,8.903,60.8,63.4,25,202
2025-01-14T00:05:08.0460175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.81,8.903,60.8,63.4,24,202
2025-01-14T00:05:08.1242583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,259.55,8.903,60.8,63.4,24,203
2025-01-14T00:05:08.1866609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.29,8.903,60.8,63.4,24,204
2025-01-14T00:05:08.2491898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.29,8.903,60.8,63.4,24,204
2025-01-14T00:05:08.3117709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.29,8.903,60.8,63.4,24,204
2025-01-14T00:05:08.3741995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.81,8.903,60.8,63.4,24,202
2025-01-14T00:05:08.4523146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.08,8.903,60.8,63.4,24,201
2025-01-14T00:05:08.5145213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.08,8.903,60.8,63.4,24,201
2025-01-14T00:05:08.5772600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.74,9.038,60.8,63.4,24,202
2025-01-14T00:05:08.7023034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.95,9.038,60.8,63.4,24,205
2025-01-14T00:05:08.7646789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.95,9.038,60.8,63.4,24,205
2025-01-14T00:05:08.8427730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.95,9.038,60.8,63.4,24,205
2025-01-14T00:05:08.9052447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,260.21,9.038,60.8,63.4,24,204
2025-01-14T00:05:08.9678080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.74,9.038,60.8,63.4,24,202
2025-01-14T00:05:09.0302206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,258,9.038,60.8,63.4,24,201
2025-01-14T00:05:09.0927063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.35,9.038,60.8,63.4,23,199
2025-01-14T00:05:09.1708980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.35,9.038,60.8,63.4,23,199
2025-01-14T00:05:09.2332783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.35,9.038,60.8,63.4,23,199
2025-01-14T00:05:09.2959346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.35,9.038,60.8,63.4,23,199
2025-01-14T00:05:09.3583650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.08,9.038,60.8,63.4,23,200
2025-01-14T00:05:09.4207490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,257.8,9.038,60.8,63.4,23,201
2025-01-14T00:05:09.4990396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,257.88,8.946,60.9,63.4,23,201
2025-01-14T00:05:09.5614351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,257.88,8.946,60.9,63.4,23,201
2025-01-14T00:05:09.6239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,257.15,8.946,60.9,63.4,23,200
2025-01-14T00:05:09.6865066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.42,8.946,60.9,63.4,23,199
2025-01-14T00:05:09.7489027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.42,8.946,60.9,63.4,23,199
2025-01-14T00:05:09.8270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.42,8.946,60.9,63.4,23,199
2025-01-14T00:05:09.8893666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.42,8.946,60.9,63.4,23,199
2025-01-14T00:05:09.9519867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.42,8.946,60.9,63.4,23,199
2025-01-14T00:05:10.0145485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.42,8.946,60.9,63.4,23,199
2025-01-14T00:05:10.0769206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.97,8.946,60.9,63.4,23,197
2025-01-14T00:05:10.1551179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,253.52,8.946,60.9,63.4,23,195
2025-01-14T00:05:10.2176334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,253.52,8.946,60.9,63.4,23,195
2025-01-14T00:05:10.2800084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,253.52,8.946,60.9,63.4,23,195
2025-01-14T00:05:10.3425957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.97,8.946,60.9,63.4,23,197
2025-01-14T00:05:10.4049494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,255.7,8.946,60.9,63.4,23,198
2025-01-14T00:05:10.4831995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,257.88,8.946,60.9,63.4,23,201
2025-01-14T00:05:10.5457178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.82,8.715,61.2,63.4,23,202
2025-01-14T00:05:10.6078577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.82,8.715,61.2,63.4,23,202
2025-01-14T00:05:10.6706105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.82,8.715,61.2,63.4,23,202
2025-01-14T00:05:10.7330829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.62,8.715,61.2,63.4,23,199
2025-01-14T00:05:10.7955174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.62,8.715,61.2,63.4,23,199
2025-01-14T00:05:10.8737044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.62,8.715,61.2,63.4,23,199
2025-01-14T00:05:10.9361073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.62,8.715,61.2,63.4,23,199
2025-01-14T00:05:10.9987076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.62,8.715,61.2,63.4,23,199
2025-01-14T00:05:11.0610745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,256.97,8.715,61.2,63.4,25,199
2025-01-14T00:05:11.1235329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,256.97,8.715,61.2,63.4,25,199
2025-01-14T00:05:11.2017360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.22,8.715,61.2,63.4,25,198
2025-01-14T00:05:11.2642494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,256.97,8.715,61.2,63.4,25,199
2025-01-14T00:05:11.3267495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,257.71,8.715,61.2,63.4,25,200
2025-01-14T00:05:11.3892270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.46,8.715,61.2,63.4,25,201
2025-01-14T00:05:11.4559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.21,8.715,61.2,63.4,25,202
2025-01-14T00:05:11.5184048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.39,8.705,61.9,63.4,25,202
2025-01-14T00:05:11.5965229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.32,8.705,61.9,63.3,25,202
2025-01-14T00:05:11.6589169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.32,8.705,61.9,63.3,25,202
2025-01-14T00:05:11.7214032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.32,8.705,61.9,63.3,25,202
2025-01-14T00:05:11.7839641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.32,8.705,61.9,63.3,25,202
2025-01-14T00:05:11.8462631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,8.705,61.9,63.3,25,201
2025-01-14T00:05:11.9244669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.82,8.705,61.9,63.3,25,200
2025-01-14T00:05:11.9870830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.07,8.705,61.9,63.3,25,199
2025-01-14T00:05:12.0495647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.07,8.705,61.9,63.3,25,199
2025-01-14T00:05:12.1118073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.82,8.705,61.9,63.3,25,200
2025-01-14T00:05:12.1744258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,8.705,61.9,63.3,25,201
2025-01-14T00:05:12.2369909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.32,8.705,61.9,63.3,25,202
2025-01-14T00:05:12.3151285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,259.32,8.705,61.9,63.3,25,202
2025-01-14T00:05:12.3774453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,8.705,61.9,63.3,25,201
2025-01-14T00:05:12.4400749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,257.07,8.705,61.9,63.3,25,199
2025-01-14T00:05:12.5024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,256.32,8.705,61.9,63.3,25,198
2025-01-14T00:05:12.5649577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,256.22,8.978,62.8,63,25,198
2025-01-14T00:05:12.6432286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,256.22,8.978,62.8,63,25,198
2025-01-14T00:05:12.7055153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.96,8.978,62.8,63,25,199
2025-01-14T00:05:12.7681645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.96,8.978,62.8,63,25,199
2025-01-14T00:05:12.8304475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.96,8.978,62.8,63,25,199
2025-01-14T00:05:12.8930890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.96,8.978,62.8,63,25,199
2025-01-14T00:05:12.9711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,256.22,8.978,62.8,63,25,198
2025-01-14T00:05:13.0337344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.48,8.978,62.8,63,25,197
2025-01-14T00:05:13.0960623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.19,8.978,62.8,63,23,197
2025-01-14T00:05:13.1586515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.19,8.978,62.8,63,23,197
2025-01-14T00:05:13.2209192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.19,8.978,62.8,63,23,197
2025-01-14T00:05:13.2992740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.92,8.978,62.8,63,23,198
2025-01-14T00:05:13.3618152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,256.64,8.978,62.8,63,23,199
2025-01-14T00:05:13.4241813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.09,8.978,62.8,63,23,201
2025-01-14T00:05:13.4867717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.09,8.978,62.8,63,23,201
2025-01-14T00:05:13.5492560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.79,9.131,63,62.6,23,201
2025-01-14T00:05:13.6272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.79,9.131,63,62.6,23,201
2025-01-14T00:05:13.6897448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.34,9.131,63,62.6,23,199
2025-01-14T00:05:13.7522514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.62,9.131,63,62.6,23,198
2025-01-14T00:05:13.8148257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.62,9.131,63,62.6,23,198
2025-01-14T00:05:13.8772308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:13.9553459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.0177947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.0803354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.1428839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.2053941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.62,9.131,63,62.6,23,198
2025-01-14T00:05:14.2834018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.62,9.131,63,62.6,23,198
2025-01-14T00:05:14.3459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.4084012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.4708609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.9,9.131,63,62.6,23,197
2025-01-14T00:05:14.5490465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:14.5959272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:14.6740076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:14.7365285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:14.7988898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:14.8615273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:14.9238844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:15.0020533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.94,8.931,62.6,62.7,23,197
2025-01-14T00:05:15.0644967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.1268918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.1895430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.2518973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.3300961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.3924183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.4550343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.09,8.931,62.6,62.7,24,197
2025-01-14T00:05:15.5489113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,255.32,8.662,61.7,63.2,24,197
2025-01-14T00:05:15.5800109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,255.32,8.662,61.7,63.2,24,197
2025-01-14T00:05:15.6582715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,255.32,8.662,61.7,63.2,24,197
2025-01-14T00:05:15.7207019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,255.32,8.662,61.7,63.2,24,197
2025-01-14T00:05:15.7831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,255.32,8.662,61.7,63.2,24,197
2025-01-14T00:05:15.8456251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,255.32,8.662,61.7,63.2,24,197
2025-01-14T00:05:15.9081484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.06,8.662,61.7,63.2,24,198
2025-01-14T00:05:15.9862822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.06,8.662,61.7,63.2,24,198
2025-01-14T00:05:16.0487628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.36,8.662,61.7,63.2,26,198
2025-01-14T00:05:16.1112176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.61,8.662,61.7,63.2,26,197
2025-01-14T00:05:16.1737628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.61,8.662,61.7,63.2,26,197
2025-01-14T00:05:16.2361713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.36,8.662,61.7,63.2,26,198
2025-01-14T00:05:16.3143283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.61,8.662,61.7,63.2,26,197
2025-01-14T00:05:16.3768230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.61,8.662,61.7,63.2,26,197
2025-01-14T00:05:16.4393269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,254.85,8.662,61.7,63.2,26,196
2025-01-14T00:05:16.5016966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.61,8.662,61.7,63.2,26,197
2025-01-14T00:05:16.5642736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,255.15,8.662,61.7,63.6,26,196
2025-01-14T00:05:16.6423193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255,8.745,61.2,63.6,26,196
2025-01-14T00:05:16.7048267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,255,8.745,61.2,63.6,26,196
2025-01-14T00:05:16.7673858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.25,8.745,61.2,63.6,26,195
2025-01-14T00:05:16.8297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.25,8.745,61.2,63.6,26,195
2025-01-14T00:05:16.8923457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.25,8.745,61.2,63.6,26,195
2025-01-14T00:05:16.9547687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.25,8.745,61.2,63.6,26,195
2025-01-14T00:05:17.0329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.25,8.745,61.2,63.6,26,195
2025-01-14T00:05:17.0952976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,254.86,8.745,61.2,63.6,25,196
2025-01-14T00:05:17.1577191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.61,8.745,61.2,63.6,25,197
2025-01-14T00:05:17.2201365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.61,8.745,61.2,63.6,25,197
2025-01-14T00:05:17.2828872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.61,8.745,61.2,63.6,25,197
2025-01-14T00:05:17.3610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.61,8.745,61.2,63.6,25,197
2025-01-14T00:05:17.4235114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.61,8.745,61.2,63.6,25,197
2025-01-14T00:05:17.4859774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.61,8.745,61.2,63.6,25,197
2025-01-14T00:05:17.5484995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:17.6109674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:17.6890737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:17.7514679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:17.8140517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:17.8765233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:17.9390237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.37,9.037,60.9,63.9,25,198
2025-01-14T00:05:18.0171180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,257.11,9.037,60.9,63.9,25,199
2025-01-14T00:05:18.0796118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,258.19,9.037,60.9,63.9,23,201
2025-01-14T00:05:18.1419870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.92,9.037,60.9,63.9,23,202
2025-01-14T00:05:18.2046009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.92,9.037,60.9,63.9,23,202
2025-01-14T00:05:18.2670587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.92,9.037,60.9,63.9,23,202
2025-01-14T00:05:18.3452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.92,9.037,60.9,63.9,23,202
2025-01-14T00:05:18.4076063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.92,9.037,60.9,63.9,23,202
2025-01-14T00:05:18.4701508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.92,9.037,60.9,63.9,23,202
2025-01-14T00:05:18.5483072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.1,9.062,60.8,64.2,23,202
2025-01-14T00:05:18.5951654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.1,9.062,60.8,64.2,23,202
2025-01-14T00:05:18.6732209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.1,9.062,60.8,64.2,23,202
2025-01-14T00:05:18.7357710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.1,9.062,60.8,64.2,23,202
2025-01-14T00:05:18.7982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.1,9.062,60.8,64.2,23,202
2025-01-14T00:05:18.8606952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.1,9.062,60.8,64.2,23,202
2025-01-14T00:05:18.9230904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.37,9.062,60.8,64.2,23,201
2025-01-14T00:05:18.9856929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.64,9.062,60.8,64.2,23,200
2025-01-14T00:05:19.0635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.64,9.062,60.8,64.2,23,200
2025-01-14T00:05:19.1261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,256.92,9.062,60.8,64.2,23,199
2025-01-14T00:05:19.1884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,256.92,9.062,60.8,64.2,23,199
2025-01-14T00:05:19.2512537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,256.92,9.062,60.8,64.2,23,199
2025-01-14T00:05:19.3137657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.37,9.062,60.8,64.2,23,201
2025-01-14T00:05:19.3917668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.37,9.062,60.8,64.2,23,201
2025-01-14T00:05:19.4543650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.37,9.062,60.8,64.2,23,201
2025-01-14T00:05:19.5168051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.7,8.756,61.4,64.2,23,201
2025-01-14T00:05:19.5791593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,258.85,8.756,61.4,64.4,23,201
2025-01-14T00:05:19.6418488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.38,8.756,61.4,64.4,23,199
2025-01-14T00:05:19.7199422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:19.7824181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:19.8447659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:19.9073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:19.9698548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:20.0479868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.38,8.756,61.4,64.4,23,199
2025-01-14T00:05:20.1104727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.11,8.756,61.4,64.4,23,200
2025-01-14T00:05:20.1728479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.11,8.756,61.4,64.4,23,200
2025-01-14T00:05:20.2352920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.38,8.756,61.4,64.4,23,199
2025-01-14T00:05:20.2979515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:20.3760017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:20.4385461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:20.5009584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.65,8.756,61.4,64.4,23,198
2025-01-14T00:05:20.5635500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:20.6258293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:20.7040888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:20.7665034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:20.8289804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:20.8915594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.8,8.52,62.8,64.3,23,199
2025-01-14T00:05:20.9539664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.0321528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.0946318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.1570091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.2195039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.2821297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.3446050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.06,8.52,62.8,64.3,23,198
2025-01-14T00:05:21.4226965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.33,8.52,62.8,64.3,23,197
2025-01-14T00:05:21.4852073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.33,8.52,62.8,64.3,23,197
2025-01-14T00:05:21.5477204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,254.9,8.611,63.9,64,23,195
2025-01-14T00:05:21.6100984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,254.17,8.611,63.9,64,23,194
2025-01-14T00:05:21.6733892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,253.44,8.611,63.9,64,23,193
2025-01-14T00:05:21.7506882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,253.44,8.611,63.9,64,23,193
2025-01-14T00:05:21.8130028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,253.44,8.611,63.9,64,23,193
2025-01-14T00:05:21.8756799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,253.44,8.611,63.9,64,23,193
2025-01-14T00:05:21.9381446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,253.44,8.611,63.9,64,23,193
2025-01-14T00:05:22.0006356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,254.17,8.611,63.9,64,23,194
2025-01-14T00:05:22.0787988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.05,8.611,63.9,64,22,194
2025-01-14T00:05:22.1413032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.05,8.611,63.9,64,22,194
2025-01-14T00:05:22.2037795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.05,8.611,63.9,64,22,194
2025-01-14T00:05:22.2662460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.33,8.611,63.9,64,22,193
2025-01-14T00:05:22.3287910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.33,8.611,63.9,64,22,193
2025-01-14T00:05:22.4069039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,252.6,8.611,63.9,64,22,192
2025-01-14T00:05:22.4693042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.88,8.611,63.9,64,22,191
2025-01-14T00:05:22.5474106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.88,8.611,63.9,64,22,191
2025-01-14T00:05:22.5941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.9,8.754,64.1,64,22,191
2025-01-14T00:05:22.6568348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.9,8.754,64.1,64,22,191
2025-01-14T00:05:22.7349702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.9,8.754,64.1,64,22,191
2025-01-14T00:05:22.7974677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.9,8.754,64.1,64,22,191
2025-01-14T00:05:22.8598853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.9,8.754,64.1,64,22,191
2025-01-14T00:05:22.9235486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:22.9849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.0629206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.1254093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.1878873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.2504353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.3129951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.3910512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.4535788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.34,8.754,64.1,64,22,193
2025-01-14T00:05:23.5473430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.5784531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.6408691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.7035235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.7816174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.8441424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.9097178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:23.9721072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:24.0346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,252.53,8.652,62.9,64.3,22,192
2025-01-14T00:05:24.0971200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:24.1752721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.25,8.652,62.9,64.3,22,193
2025-01-14T00:05:24.2377985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.97,8.652,62.9,64.3,22,194
2025-01-14T00:05:24.3003157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.69,8.652,62.9,64.3,22,195
2025-01-14T00:05:24.3627085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.41,8.652,62.9,64.3,22,196
2025-01-14T00:05:24.4251903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.41,8.652,62.9,64.3,22,196
2025-01-14T00:05:24.5034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.41,8.652,62.9,64.3,22,196
2025-01-14T00:05:24.5658881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.07,8.433,60.5,64.6,22,196
2025-01-14T00:05:24.6283327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,254.34,8.433,60.5,64.6,22,195
2025-01-14T00:05:24.6908576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,254.34,8.433,60.5,64.6,22,195
2025-01-14T00:05:24.7533017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.8,8.433,60.5,64.6,22,197
2025-01-14T00:05:24.8314168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.8,8.433,60.5,64.6,22,197
2025-01-14T00:05:24.8939131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.53,8.433,60.5,64.6,22,198
2025-01-14T00:05:24.9563101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.53,8.433,60.5,64.6,22,198
2025-01-14T00:05:25.0188915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.53,8.433,60.5,64.6,22,198
2025-01-14T00:05:25.0813419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.72,8.433,60.5,64.6,23,198
2025-01-14T00:05:25.1594880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.72,8.433,60.5,64.6,23,198
2025-01-14T00:05:25.2218998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.72,8.433,60.5,64.6,23,198
2025-01-14T00:05:25.2843485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.72,8.433,60.5,64.6,23,198
2025-01-14T00:05:25.3468825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.46,8.433,60.5,64.6,23,199
2025-01-14T00:05:25.4093876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.46,8.433,60.5,64.6,23,199
2025-01-14T00:05:25.4875612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.2,8.433,60.5,64.6,23,200
2025-01-14T00:05:25.5500612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.6,8.345,58.7,64.7,23,201
2025-01-14T00:05:25.6123779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.6,8.345,58.7,64.7,23,201
2025-01-14T00:05:25.6751100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.6,8.345,58.7,64.7,23,201
2025-01-14T00:05:25.7375219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.6,8.345,58.7,64.7,23,201
2025-01-14T00:05:25.7999268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.86,8.345,58.7,64.7,23,200
2025-01-14T00:05:25.8779240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.12,8.345,58.7,64.7,23,199
2025-01-14T00:05:25.9405299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.12,8.345,58.7,64.7,23,199
2025-01-14T00:05:26.0031047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.38,8.345,58.7,64.7,23,198
2025-01-14T00:05:26.0655132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.1280011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.2059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.2685325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.3311113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.3935963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.4560996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.57,8.345,58.7,64.7,24,198
2025-01-14T00:05:26.5367894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.56,8.46,58.9,64.7,24,198
2025-01-14T00:05:26.5992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.56,8.46,58.9,64.7,24,198
2025-01-14T00:05:26.6616875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.56,8.46,58.9,64.7,24,198
2025-01-14T00:05:26.7241513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,8.46,58.9,64.7,24,199
2025-01-14T00:05:26.7866206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.81,8.46,58.9,64.7,24,201
2025-01-14T00:05:26.8491959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.81,8.46,58.9,64.7,24,201
2025-01-14T00:05:26.9272702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.81,8.46,58.9,64.7,24,201
2025-01-14T00:05:26.9897545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.81,8.46,58.9,64.7,24,201
2025-01-14T00:05:27.0521555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.81,8.46,58.9,64.7,24,201
2025-01-14T00:05:27.1184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.81,8.46,58.9,64.7,24,201
2025-01-14T00:05:27.1808411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,8.46,58.9,64.7,24,199
2025-01-14T00:05:27.2433654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.56,8.46,58.9,64.7,24,198
2025-01-14T00:05:27.3215948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.56,8.46,58.9,64.7,24,198
2025-01-14T00:05:27.3840758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.56,8.46,58.9,64.7,24,198
2025-01-14T00:05:27.4465409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,8.46,58.9,64.7,24,199
2025-01-14T00:05:27.5090432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,8.576,60.6,64.7,24,200
2025-01-14T00:05:27.5714271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.17,8.576,60.6,64.7,24,201
2025-01-14T00:05:27.6377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,257.68,8.576,60.6,64.7,24,199
2025-01-14T00:05:27.7002206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.93,8.576,60.6,64.7,24,198
2025-01-14T00:05:27.7784223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.19,8.576,60.6,64.7,24,197
2025-01-14T00:05:27.8408437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.19,8.576,60.6,64.7,24,197
2025-01-14T00:05:27.9032453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.93,8.576,60.6,64.7,24,198
2025-01-14T00:05:27.9658247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,8.576,60.6,64.7,24,200
2025-01-14T00:05:28.0281489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.12,8.576,60.6,64.7,25,202
2025-01-14T00:05:28.1063536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.12,8.576,60.6,64.7,25,202
2025-01-14T00:05:28.1688338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.12,8.576,60.6,64.7,25,202
2025-01-14T00:05:28.2311284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.12,8.576,60.6,64.7,25,202
2025-01-14T00:05:28.2938730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.12,8.576,60.6,64.7,25,202
2025-01-14T00:05:28.3562504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.36,8.576,60.6,64.7,25,201
2025-01-14T00:05:28.4344779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.36,8.576,60.6,64.7,25,201
2025-01-14T00:05:28.4968505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.36,8.576,60.6,64.7,25,201
2025-01-14T00:05:28.5594403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.67,8.501,63,64.6,25,202
2025-01-14T00:05:28.6218995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,262.18,8.501,63,64.6,25,204
2025-01-14T00:05:28.6843877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.94,8.501,63,64.6,25,205
2025-01-14T00:05:28.7625198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.94,8.501,63,64.6,25,205
2025-01-14T00:05:28.8250072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.67,8.501,63,64.6,25,202
2025-01-14T00:05:28.8875234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.92,8.501,63,64.6,25,201
2025-01-14T00:05:28.9498908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.41,8.501,63,64.6,25,199
2025-01-14T00:05:29.0125221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.41,8.501,63,64.6,25,199
2025-01-14T00:05:29.0906129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.66,8.501,63,64.6,25,198
2025-01-14T00:05:29.1530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.41,8.501,63,64.6,25,199
2025-01-14T00:05:29.2153791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.41,8.501,63,64.6,25,199
2025-01-14T00:05:29.2780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.41,8.501,63,64.6,25,199
2025-01-14T00:05:29.3405642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.92,8.501,63,64.6,25,201
2025-01-14T00:05:29.4185291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.67,8.501,63,64.6,25,202
2025-01-14T00:05:29.4809841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.67,8.501,63,64.6,25,202
2025-01-14T00:05:29.5436394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.67,8.501,63,64.6,25,202
2025-01-14T00:05:29.6060415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.36,8.345,65.5,64.6,25,202
2025-01-14T00:05:29.6685488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.61,8.345,65.5,64.6,25,201
2025-01-14T00:05:29.7466566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.34,8.345,65.5,64.6,25,198
2025-01-14T00:05:29.8090782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,257.59,8.345,65.5,64.6,25,197
2025-01-14T00:05:29.8716283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.08,8.345,65.5,64.6,25,195
2025-01-14T00:05:29.9342362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.08,8.345,65.5,64.6,25,195
2025-01-14T00:05:29.9966623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.08,8.345,65.5,64.6,25,195
2025-01-14T00:05:30.0590058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.98,8.345,65.5,64.6,24,195
2025-01-14T00:05:30.1371446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.98,8.345,65.5,64.6,24,195
2025-01-14T00:05:30.1995632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,255.23,8.345,65.5,64.6,24,194
2025-01-14T00:05:30.2619433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.49,8.345,65.5,64.6,24,193
2025-01-14T00:05:30.3247057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.74,8.345,65.5,64.6,24,192
2025-01-14T00:05:30.3871563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,253,8.345,65.5,64.6,24,191
2025-01-14T00:05:30.4688665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,253,8.345,65.5,64.6,24,191
2025-01-14T00:05:30.5311122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.49,8.345,65.5,64.6,24,193
2025-01-14T00:05:30.5938453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.61,8.357,67,64.6,24,194
2025-01-14T00:05:30.6564114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.61,8.357,67,64.6,24,194
2025-01-14T00:05:30.7188728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,254.87,8.357,67,64.6,24,193
2025-01-14T00:05:30.7811997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,253.38,8.357,67,64.6,24,191
2025-01-14T00:05:30.8594319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,252.64,8.357,67,64.6,24,190
2025-01-14T00:05:30.9216548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,252.64,8.357,67,64.6,24,190
2025-01-14T00:05:30.9844122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,252.64,8.357,67,64.6,24,190
2025-01-14T00:05:31.0468136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,252.58,8.357,67,64.6,23,190
2025-01-14T00:05:31.1094198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,252.58,8.357,67,64.6,23,190
2025-01-14T00:05:31.1873569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,251.84,8.357,67,64.6,23,189
2025-01-14T00:05:31.2500207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,251.11,8.357,67,64.6,23,188
2025-01-14T00:05:31.3121977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,251.11,8.357,67,64.6,23,188
2025-01-14T00:05:31.3749788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,251.11,8.357,67,64.6,23,188
2025-01-14T00:05:31.4374443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,252.58,8.357,67,64.6,23,190
2025-01-14T00:05:31.5155914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,253.09,8.508,66.3,64.6,23,191
2025-01-14T00:05:31.5780323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.29,8.508,66.3,64.6,23,194
2025-01-14T00:05:31.6405521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.29,8.508,66.3,64.6,23,194
2025-01-14T00:05:31.7030235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.29,8.508,66.3,64.6,23,194
2025-01-14T00:05:31.7654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,254.56,8.508,66.3,64.6,23,193
2025-01-14T00:05:31.8278803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,252.36,8.508,66.3,64.6,23,190
2025-01-14T00:05:31.9060735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,250.9,8.508,66.3,64.6,23,188
2025-01-14T00:05:31.9686447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,250.17,8.508,66.3,64.6,23,187
2025-01-14T00:05:32.0309964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,250.17,8.508,66.3,64.6,23,187
2025-01-14T00:05:32.0935236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,250.17,8.508,66.3,64.6,23,187
2025-01-14T00:05:32.1560849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,250.9,8.508,66.3,64.6,23,188
2025-01-14T00:05:32.2341090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,250.9,8.508,66.3,64.6,23,188
2025-01-14T00:05:32.2965510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,250.9,8.508,66.3,64.6,23,188
2025-01-14T00:05:32.3590928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.63,8.508,66.3,64.6,23,189
2025-01-14T00:05:32.4215370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,252.36,8.508,66.3,64.6,23,190
2025-01-14T00:05:32.4840522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,252.36,8.508,66.3,64.6,23,190
2025-01-14T00:05:32.5622981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:32.6185110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:32.6809103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:32.7589709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:32.8215049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:32.8840712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:32.9465812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:33.0089483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,251.99,8.582,63.9,65,23,190
2025-01-14T00:05:33.0869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,252.17,8.582,63.9,65,25,190
2025-01-14T00:05:33.1495563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,252.92,8.582,63.9,65,25,191
2025-01-14T00:05:33.2120864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,252.92,8.582,63.9,65,25,191
2025-01-14T00:05:33.2745939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,252.92,8.582,63.9,65,25,191
2025-01-14T00:05:33.3369775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,252.92,8.582,63.9,65,25,191
2025-01-14T00:05:33.4151108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,254.41,8.582,63.9,65,25,193
2025-01-14T00:05:33.4777368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,255.16,8.582,63.9,65,25,194
2025-01-14T00:05:33.5402350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,254.8,8.588,61.3,65.4,25,194
2025-01-14T00:05:33.6025472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:33.6652185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:33.7432625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:33.8056676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:33.8681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:33.9306386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:33.9932031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.55,8.588,61.3,65.4,25,195
2025-01-14T00:05:34.0555044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,256.45,8.588,61.3,65.4,26,196
2025-01-14T00:05:34.1337311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,257.21,8.588,61.3,65.4,26,197
2025-01-14T00:05:34.1962966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,257.96,8.588,61.3,65.4,26,198
2025-01-14T00:05:34.2586855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,257.96,8.588,61.3,65.4,26,198
2025-01-14T00:05:34.3212171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,257.96,8.588,61.3,65.4,26,198
2025-01-14T00:05:34.3837810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,258.72,8.588,61.3,65.4,26,199
2025-01-14T00:05:34.4618810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,257.96,8.588,61.3,65.4,26,198
2025-01-14T00:05:34.5266189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.5891547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.6514875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.7140014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.7764183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.8546420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.9171593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:34.9796226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:35.0420301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:35.1045010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:35.1826186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:35.2452394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,257.58,8.627,59.8,65.4,26,198
2025-01-14T00:05:35.3077231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,257.58,8.627,59.8,65.4,26,198
2025-01-14T00:05:35.3701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,257.58,8.627,59.8,65.4,26,198
2025-01-14T00:05:35.4325356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.34,8.627,59.8,65.4,26,199
2025-01-14T00:05:35.5108266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,259.1,8.627,59.8,65.4,26,200
2025-01-14T00:05:35.5752188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,259.68,8.684,59.8,65.2,26,201
2025-01-14T00:05:35.6376172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,259.68,8.684,59.8,65.2,26,201
2025-01-14T00:05:35.7001545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,259.68,8.684,59.8,65.2,26,201
2025-01-14T00:05:35.7626334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,258.92,8.684,59.8,65.2,26,200
2025-01-14T00:05:35.8250310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.16,8.684,59.8,65.2,26,199
2025-01-14T00:05:35.9031157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.16,8.684,59.8,65.2,26,199
2025-01-14T00:05:35.9655731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,259.68,8.684,59.8,65.2,26,201
2025-01-14T00:05:36.0280761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,259.68,8.684,59.8,65.2,26,201
2025-01-14T00:05:36.0905245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,260.44,8.684,59.8,65.2,26,202
2025-01-14T00:05:36.1530133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,260.44,8.684,59.8,65.2,26,202
2025-01-14T00:05:36.2311039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,260.44,8.684,59.8,65.2,26,202
2025-01-14T00:05:36.2937743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,260.44,8.684,59.8,65.2,26,202
2025-01-14T00:05:36.3561537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,260.44,8.684,59.8,65.2,26,202
2025-01-14T00:05:36.4186304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,260.44,8.684,59.8,65.2,26,202
2025-01-14T00:05:36.4812483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,259.68,8.684,59.8,65.2,26,201
2025-01-14T00:05:36.5593653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:36.6217239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:36.6843204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:36.7467132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:36.8092638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:36.8874496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:36.9499003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:37.0124134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:37.0748788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:37.1373483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,259.49,8.631,61.4,65.4,26,200
2025-01-14T00:05:37.2154299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:37.2778587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:37.3404643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.24,8.631,61.4,65.4,26,201
2025-01-14T00:05:37.4028714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,259.49,8.631,61.4,65.4,26,200
2025-01-14T00:05:37.4654175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,258.73,8.631,61.4,65.4,26,199
2025-01-14T00:05:37.5435637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,258.73,8.631,61.4,65.4,26,199
2025-01-14T00:05:37.6059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.34,8.516,63.7,65.4,26,199
2025-01-14T00:05:37.6685005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.34,8.516,63.7,65.4,26,199
2025-01-14T00:05:37.7309741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.34,8.516,63.7,65.4,26,199
2025-01-14T00:05:37.7933328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.58,8.516,63.7,65.4,26,198
2025-01-14T00:05:37.8559998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.58,8.516,63.7,65.4,26,198
2025-01-14T00:05:37.9339348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.58,8.516,63.7,65.4,26,198
2025-01-14T00:05:37.9965412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.34,8.516,63.7,65.4,26,199
2025-01-14T00:05:38.0589153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,259.48,8.516,63.7,65.4,27,199
2025-01-14T00:05:38.1214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,258.71,8.516,63.7,65.4,27,198
2025-01-14T00:05:38.1838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,258.71,8.516,63.7,65.4,27,198
2025-01-14T00:05:38.2621386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,257.95,8.516,63.7,65.4,27,197
2025-01-14T00:05:38.3246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,256.42,8.516,63.7,65.4,27,195
2025-01-14T00:05:38.3871015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,255.65,8.516,63.7,65.4,27,194
2025-01-14T00:05:38.4494448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.89,8.516,63.7,65.4,27,193
2025-01-14T00:05:38.5121535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,254.89,8.516,63.7,65.4,27,193
2025-01-14T00:05:38.5901938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,255.52,8.472,66,65.5,27,193
2025-01-14T00:05:38.6526973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,255.52,8.472,66,65.5,27,193
2025-01-14T00:05:38.7150799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.32,255.52,8.472,66,65.5,27,193
2025-01-14T00:05:38.7776135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254,8.472,66,65.5,27,191
2025-01-14T00:05:38.8401492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254,8.472,66,65.5,27,191
2025-01-14T00:05:38.9182837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.36,254,8.472,66,65.5,27,191
2025-01-14T00:05:38.9807468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.38,253.24,8.472,66,65.5,27,190
2025-01-14T00:05:39.0431237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,253.17,8.472,66,65.5,26,190
2025-01-14T00:05:39.1055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,252.41,8.472,66,65.5,26,189
2025-01-14T00:05:39.1681674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,251.66,8.472,66,65.5,26,188
2025-01-14T00:05:39.2463208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,252.41,8.472,66,65.5,26,189
2025-01-14T00:05:39.3088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,253.17,8.472,66,65.5,26,190
2025-01-14T00:05:39.3712734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,254.68,8.472,66,65.5,26,192
2025-01-14T00:05:39.4337122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,255.44,8.472,66,65.5,26,193
2025-01-14T00:05:39.4962960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,256.19,8.472,66,65.5,26,194
2025-01-14T00:05:39.5743640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.2,8.523,67.1,65.5,26,195
2025-01-14T00:05:39.6367851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.69,8.523,67.1,65.5,26,193
2025-01-14T00:05:39.6993354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.69,8.523,67.1,65.5,26,193
2025-01-14T00:05:39.7618401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.18,8.523,67.1,65.5,26,191
2025-01-14T00:05:39.8243190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.18,8.523,67.1,65.5,26,191
2025-01-14T00:05:39.9022289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.18,8.523,67.1,65.5,26,191
2025-01-14T00:05:39.9648561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,254.18,8.523,67.1,65.5,26,191
2025-01-14T00:05:40.0272947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.69,8.523,67.1,65.5,26,193
2025-01-14T00:05:40.0897927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.69,8.523,67.1,65.5,26,193
2025-01-14T00:05:40.1523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.45,8.523,67.1,65.5,26,194
2025-01-14T00:05:40.2145915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.45,8.523,67.1,65.5,26,194
2025-01-14T00:05:40.2928610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.45,8.523,67.1,65.5,26,194
2025-01-14T00:05:40.3552850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,256.45,8.523,67.1,65.5,26,194
2025-01-14T00:05:40.4177797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.69,8.523,67.1,65.5,26,193
2025-01-14T00:05:40.4803671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,255.69,8.523,67.1,65.5,26,193
2025-01-14T00:05:40.5429478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,255.51,8.577,66.1,65.6,26,193
2025-01-14T00:05:40.6210017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,255.51,8.577,66.1,65.6,26,193
2025-01-14T00:05:40.6869778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,255.51,8.577,66.1,65.6,26,193
2025-01-14T00:05:40.7494800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,255.51,8.577,66.1,65.6,26,193
2025-01-14T00:05:40.8119509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:40.8743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:40.9369170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:41.0150031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:41.0775712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:41.1400248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:41.2025012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:41.2649627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,256.26,8.577,66.1,65.6,26,194
2025-01-14T00:05:41.3430619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,257.02,8.577,66.1,65.6,26,195
2025-01-14T00:05:41.4054985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,257.02,8.577,66.1,65.6,26,195
2025-01-14T00:05:41.5305843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,257.77,8.577,66.1,65.6,26,196
2025-01-14T00:05:41.5930797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:41.6710754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:41.7335795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:41.7961926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:41.8585969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:41.9209609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:41.9835557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:42.0618428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.26,8.566,64,65.6,26,196
2025-01-14T00:05:42.1241219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:42.1865896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:42.2491758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:42.3897399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:42.4522045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:42.5147497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.02,8.566,64,65.6,26,197
2025-01-14T00:05:42.5772396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.28,8.52,62.1,65.2,26,197
2025-01-14T00:05:42.6395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.28,8.52,62.1,65.2,26,197
2025-01-14T00:05:42.7177954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,257.28,8.52,62.1,65.2,26,197
2025-01-14T00:05:42.7803185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.04,8.52,62.1,65.2,26,198
2025-01-14T00:05:42.8427777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.04,8.52,62.1,65.2,26,198
2025-01-14T00:05:42.9052952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.04,8.52,62.1,65.2,26,198
2025-01-14T00:05:42.9676239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.04,8.52,62.1,65.2,26,198
2025-01-14T00:05:43.0458304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.18,8.52,62.1,65.2,27,198
2025-01-14T00:05:43.1083886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.18,8.52,62.1,65.2,27,198
2025-01-14T00:05:43.1708064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.18,8.52,62.1,65.2,27,198
2025-01-14T00:05:43.2332633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,257.42,8.52,62.1,65.2,27,197
2025-01-14T00:05:43.2958676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.18,8.52,62.1,65.2,27,198
2025-01-14T00:05:43.3739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,258.18,8.52,62.1,65.2,27,198
2025-01-14T00:05:43.4364218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,258.95,8.52,62.1,65.2,27,199
2025-01-14T00:05:43.4987983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,258.72,8.558,61.2,65.2,27,199
2025-01-14T00:05:43.5613530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:43.6238639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:43.7018156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:43.7644895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:43.8268055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:43.8894722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:43.9519410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.0300070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.0925002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.1549489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.2174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.2800179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.3425116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.4205037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,258.34,8.558,61.2,64.7,27,199
2025-01-14T00:05:44.4830519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,259.11,8.558,61.2,64.7,27,200
2025-01-14T00:05:44.5455917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,259.03,8.558,61.2,64.6,27,200
2025-01-14T00:05:44.6080618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:44.6704350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:44.7485859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:44.8111951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:44.8734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:44.9359280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:44.9985340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,259.76,8.676,61.3,64.6,27,201
2025-01-14T00:05:45.0767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.59,8.676,61.3,64.6,26,201
2025-01-14T00:05:45.1392757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,259.59,8.676,61.3,64.6,26,201
2025-01-14T00:05:45.2016307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.83,8.676,61.3,64.6,26,200
2025-01-14T00:05:45.2641691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,258.07,8.676,61.3,64.6,26,199
2025-01-14T00:05:45.3265584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,258.07,8.676,61.3,64.6,26,199
2025-01-14T00:05:45.4046263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,258.07,8.676,61.3,64.6,26,199
2025-01-14T00:05:45.4673065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,258.07,8.676,61.3,64.6,26,199
2025-01-14T00:05:45.5298226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.5922795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.6547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.7328471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.7952833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.8578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.9203089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:45.9827063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.37,8.724,62.3,64.7,26,199
2025-01-14T00:05:46.0609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.21,8.724,62.3,64.7,25,199
2025-01-14T00:05:46.1233333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.21,8.724,62.3,64.7,25,199
2025-01-14T00:05:46.1858038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.21,8.724,62.3,64.7,25,199
2025-01-14T00:05:46.2483583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,257.46,8.724,62.3,64.7,25,198
2025-01-14T00:05:46.3107351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.72,8.724,62.3,64.7,25,197
2025-01-14T00:05:46.3887696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.72,8.724,62.3,64.7,25,197
2025-01-14T00:05:46.4514063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.72,8.724,62.3,64.7,25,197
2025-01-14T00:05:46.5139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.72,8.724,62.3,64.7,25,197
2025-01-14T00:05:46.5763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.98,8.644,63.2,64.7,25,197
2025-01-14T00:05:46.6389403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.98,8.644,63.2,64.7,25,197
2025-01-14T00:05:46.7013290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.98,8.644,63.2,64.7,25,197
2025-01-14T00:05:46.7794188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.98,8.644,63.2,64.7,25,197
2025-01-14T00:05:46.8418960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.48,8.644,63.2,64.7,25,195
2025-01-14T00:05:46.9044681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.48,8.644,63.2,64.7,25,195
2025-01-14T00:05:46.9668590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.48,8.644,63.2,64.7,25,195
2025-01-14T00:05:47.0293610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.23,8.644,63.2,64.7,25,196
2025-01-14T00:05:47.1075064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.23,8.644,63.2,64.7,25,196
2025-01-14T00:05:47.1698819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.23,8.644,63.2,64.7,25,196
2025-01-14T00:05:47.2325309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.23,8.644,63.2,64.7,25,196
2025-01-14T00:05:47.2950556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.48,8.644,63.2,64.7,25,195
2025-01-14T00:05:47.3573403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,255.48,8.644,63.2,64.7,25,195
2025-01-14T00:05:47.4353938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,256.23,8.644,63.2,64.7,25,196
2025-01-14T00:05:47.4981448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,256.98,8.644,63.2,64.7,25,197
2025-01-14T00:05:47.5606411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.22,8.551,63.4,64.9,25,197
2025-01-14T00:05:47.6229754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.22,8.551,63.4,64.9,25,197
2025-01-14T00:05:47.6855416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.47,8.551,63.4,64.9,25,196
2025-01-14T00:05:47.7636149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,255.72,8.551,63.4,64.9,25,195
2025-01-14T00:05:47.8261853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,255.72,8.551,63.4,64.9,25,195
2025-01-14T00:05:47.8885648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,255.72,8.551,63.4,64.9,25,195
2025-01-14T00:05:47.9511568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,255.72,8.551,63.4,64.9,25,195
2025-01-14T00:05:48.0134836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,255.72,8.551,63.4,64.9,25,195
2025-01-14T00:05:48.0918061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.22,8.551,63.4,64.9,25,197
2025-01-14T00:05:48.1542925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,257.97,8.551,63.4,64.9,25,198
2025-01-14T00:05:48.2167521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.72,8.551,63.4,64.9,25,199
2025-01-14T00:05:48.2791084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.72,8.551,63.4,64.9,25,199
2025-01-14T00:05:48.3417167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,257.97,8.551,63.4,64.9,25,198
2025-01-14T00:05:48.4197283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.22,8.551,63.4,64.9,25,197
2025-01-14T00:05:48.4822896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.22,8.551,63.4,64.9,25,197
2025-01-14T00:05:48.5448509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:48.6072695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:48.6697756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:48.7322848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.01,8.619,63.5,65.3,25,199
2025-01-14T00:05:48.8103668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.01,8.619,63.5,65.3,25,199
2025-01-14T00:05:48.8727039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:48.9353679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:48.9977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:49.0603149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.01,8.619,63.5,65.3,25,199
2025-01-14T00:05:49.1384448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.01,8.619,63.5,65.3,25,199
2025-01-14T00:05:49.2008891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.01,8.619,63.5,65.3,25,199
2025-01-14T00:05:49.2697218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.01,8.619,63.5,65.3,25,199
2025-01-14T00:05:49.3321838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:49.3946628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:49.4571385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.26,8.619,63.5,65.3,25,198
2025-01-14T00:05:49.5353128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.26,8.73,64.1,65.5,25,199
2025-01-14T00:05:49.5978350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,260.01,8.73,64.1,65.5,25,200
2025-01-14T00:05:49.6603120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.76,8.73,64.1,65.5,25,201
2025-01-14T00:05:49.7226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.5,8.73,64.1,65.5,25,202
2025-01-14T00:05:49.7852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.76,8.73,64.1,65.5,25,201
2025-01-14T00:05:49.8476897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.26,8.73,64.1,65.5,25,199
2025-01-14T00:05:49.9258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.51,8.73,64.1,65.5,25,198
2025-01-14T00:05:49.9883287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.51,8.73,64.1,65.5,25,198
2025-01-14T00:05:50.0507945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.77,8.73,64.1,65.5,25,197
2025-01-14T00:05:50.1132008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.77,8.73,64.1,65.5,25,197
2025-01-14T00:05:50.1756183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.02,8.73,64.1,65.5,25,196
2025-01-14T00:05:50.2538383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.02,8.73,64.1,65.5,25,196
2025-01-14T00:05:50.3163653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,257.77,8.73,64.1,65.5,25,197
2025-01-14T00:05:50.3788130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.51,8.73,64.1,65.5,25,198
2025-01-14T00:05:50.4412176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.26,8.73,64.1,65.5,25,199
2025-01-14T00:05:50.5037944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.26,8.73,64.1,65.5,25,199
2025-01-14T00:05:50.5819132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,260.1,8.706,64.7,65.4,25,200
2025-01-14T00:05:50.6444276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,259.35,8.706,64.7,65.4,25,199
2025-01-14T00:05:50.7069044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.6,8.706,64.7,65.4,25,198
2025-01-14T00:05:50.7693524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.6,8.706,64.7,65.4,25,198
2025-01-14T00:05:50.8318912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.6,8.706,64.7,65.4,25,198
2025-01-14T00:05:50.9100469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.6,8.706,64.7,65.4,25,198
2025-01-14T00:05:50.9723557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,258.6,8.706,64.7,65.4,25,198
2025-01-14T00:05:51.0348311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.71,8.706,64.7,65.4,24,197
2025-01-14T00:05:51.0973715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.71,8.706,64.7,65.4,24,197
2025-01-14T00:05:51.1599542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.71,8.706,64.7,65.4,24,197
2025-01-14T00:05:51.2224324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.98,8.706,64.7,65.4,24,196
2025-01-14T00:05:51.3006070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.71,8.706,64.7,65.4,24,197
2025-01-14T00:05:51.3630168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.24,8.706,64.7,65.4,24,195
2025-01-14T00:05:51.4255258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,254.77,8.706,64.7,65.4,24,193
2025-01-14T00:05:51.4880453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,253.35,8.602,64.8,65.4,24,191
2025-01-14T00:05:51.5504304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,253.2,8.602,64.8,65.2,24,191
2025-01-14T00:05:51.6285536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,253.2,8.602,64.8,65.2,24,191
2025-01-14T00:05:51.6910495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,254.68,8.602,64.8,65.2,24,193
2025-01-14T00:05:51.7600725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.41,8.602,64.8,65.2,24,194
2025-01-14T00:05:51.8225676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.15,8.602,64.8,65.2,24,195
2025-01-14T00:05:51.8850479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.63,8.602,64.8,65.2,24,197
2025-01-14T00:05:51.9474805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,259.12,8.602,64.8,65.2,24,199
2025-01-14T00:05:52.0100016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,260.77,8.602,64.8,65.2,25,201
2025-01-14T00:05:52.0880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,260.77,8.602,64.8,65.2,25,201
2025-01-14T00:05:52.1531270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.02,8.602,64.8,65.2,25,200
2025-01-14T00:05:52.2156814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,258.52,8.602,64.8,65.2,25,198
2025-01-14T00:05:52.2781959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,257.77,8.602,64.8,65.2,25,197
2025-01-14T00:05:52.3407091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,255.53,8.602,64.8,65.2,25,194
2025-01-14T00:05:52.4031959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,255.53,8.602,64.8,65.2,25,194
2025-01-14T00:05:52.4812356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.78,8.602,64.8,65.2,25,193
2025-01-14T00:05:52.5438479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,255.16,8.573,64.2,64.9,25,194
2025-01-14T00:05:52.6061370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,255.91,8.573,64.2,64.9,25,195
2025-01-14T00:05:52.6687335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.66,8.573,64.2,64.9,25,196
2025-01-14T00:05:52.7312999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.41,8.573,64.2,64.9,25,197
2025-01-14T00:05:52.7980544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.41,8.573,64.2,64.9,25,197
2025-01-14T00:05:52.8605437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.41,8.573,64.2,64.9,25,197
2025-01-14T00:05:52.9386516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.41,8.573,64.2,64.9,25,197
2025-01-14T00:05:53.0011284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.16,8.573,64.2,64.9,25,198
2025-01-14T00:05:53.0636620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.29,8.573,64.2,64.9,26,198
2025-01-14T00:05:53.1261476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.29,8.573,64.2,64.9,26,198
2025-01-14T00:05:53.1885092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.29,8.573,64.2,64.9,26,198
2025-01-14T00:05:53.2667234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.29,8.573,64.2,64.9,26,198
2025-01-14T00:05:53.3292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,257.54,8.573,64.2,64.9,26,197
2025-01-14T00:05:53.3914186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,257.54,8.573,64.2,64.9,26,197
2025-01-14T00:05:53.4540052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,257.54,8.573,64.2,64.9,26,197
2025-01-14T00:05:53.5321769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.02,8.629,63.4,64.5,26,197
2025-01-14T00:05:53.5946584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.02,8.629,63.4,64.5,26,197
2025-01-14T00:05:53.6572412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.02,8.629,63.4,64.5,26,197
2025-01-14T00:05:53.7196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.02,8.629,63.4,64.5,26,197
2025-01-14T00:05:53.7822984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,257.02,8.629,63.4,64.5,26,197
2025-01-14T00:05:53.8447094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,257.77,8.629,63.4,64.5,26,198
2025-01-14T00:05:53.9228844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,257.77,8.629,63.4,64.5,26,198
2025-01-14T00:05:53.9852699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,257.77,8.629,63.4,64.5,26,198
2025-01-14T00:05:54.0477346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,257.91,8.629,63.4,64.5,27,198
2025-01-14T00:05:54.1102906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,257.91,8.629,63.4,64.5,27,198
2025-01-14T00:05:54.1726850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,257.91,8.629,63.4,64.5,27,198
2025-01-14T00:05:54.2508021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,258.67,8.629,63.4,64.5,27,199
2025-01-14T00:05:54.3134399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.23,258.67,8.629,63.4,64.5,27,199
2025-01-14T00:05:54.4382186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,257.91,8.629,63.4,64.5,27,198
2025-01-14T00:05:54.5008690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.15,8.629,63.4,64.5,27,197
2025-01-14T00:05:54.5786858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.73,8.69,62.4,64.3,27,197
2025-01-14T00:05:54.6414550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.73,8.69,62.4,64.3,27,197
2025-01-14T00:05:54.7039696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:54.7662462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:54.8289023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:54.8913643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:54.9695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:55.0319204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:55.0944149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:55.1569436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.49,8.69,62.4,64.3,27,198
2025-01-14T00:05:55.2194727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.73,8.69,62.4,64.3,27,197
2025-01-14T00:05:55.2975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.73,8.69,62.4,64.3,27,197
2025-01-14T00:05:55.3600804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.73,8.69,62.4,64.3,27,197
2025-01-14T00:05:55.4224874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,256.73,8.69,62.4,64.3,27,197
2025-01-14T00:05:55.4849502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.3,257.26,8.731,61.5,64.3,27,198
2025-01-14T00:05:55.5484801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:55.6256759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:55.6881800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:55.7506416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:55.8130480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:55.8755845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:55.9535605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,258.1,8.731,61.5,64.4,27,199
2025-01-14T00:05:56.0162081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,258.86,8.731,61.5,64.4,27,200
2025-01-14T00:05:56.0786348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,259.63,8.731,61.5,64.4,27,201
2025-01-14T00:05:56.1410196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,259.63,8.731,61.5,64.4,27,201
2025-01-14T00:05:56.2035386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,259.63,8.731,61.5,64.4,27,201
2025-01-14T00:05:56.2865172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,259.63,8.731,61.5,64.4,27,201
2025-01-14T00:05:56.3441630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,259.63,8.731,61.5,64.4,27,201
2025-01-14T00:05:56.4065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,260.39,8.731,61.5,64.4,27,202
2025-01-14T00:05:56.4690455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,259.63,8.731,61.5,64.4,27,201
2025-01-14T00:05:56.5317325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,260.67,8.76,60.8,65,27,202
2025-01-14T00:05:56.6097381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,260.67,8.76,60.8,65,27,202
2025-01-14T00:05:56.6723650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,260.67,8.76,60.8,65,27,202
2025-01-14T00:05:56.7348061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,259.9,8.76,60.8,65,27,201
2025-01-14T00:05:56.7972278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,259.9,8.76,60.8,65,27,201
2025-01-14T00:05:56.8596867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,259.9,8.76,60.8,65,27,201
2025-01-14T00:05:56.9378978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,260.67,8.76,60.8,65,27,202
2025-01-14T00:05:57.0003584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,260.67,8.76,60.8,65,27,202
2025-01-14T00:05:57.0658629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,260.84,8.76,60.8,65,28,202
2025-01-14T00:05:57.1284880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,260.84,8.76,60.8,65,28,202
2025-01-14T00:05:57.1908197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.07,8.76,60.8,65,28,201
2025-01-14T00:05:57.2533664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.07,8.76,60.8,65,28,201
2025-01-14T00:05:57.3159196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.07,260.84,8.76,60.8,65,28,202
2025-01-14T00:05:57.3960448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,262.39,8.76,60.8,65,28,204
2025-01-14T00:05:57.4586703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,262.39,8.76,60.8,65,28,204
2025-01-14T00:05:57.5367812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,260.99,8.768,60.8,65.2,28,202
2025-01-14T00:05:57.5836615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,260.99,8.768,60.8,65.2,28,202
2025-01-14T00:05:57.6460859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,260.99,8.768,60.8,65.2,28,202
2025-01-14T00:05:57.7242761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:57.7867699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:57.8514786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:57.9140210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:57.9764277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.06,260.99,8.768,60.8,65.2,28,202
2025-01-14T00:05:58.0388197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.1169544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.1795691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.2419796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.3044323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.3670204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.4294960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.5232614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.12,260.22,8.768,60.8,65.2,28,201
2025-01-14T00:05:58.5700422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.16,260.38,8.772,61.5,65.2,28,201
2025-01-14T00:05:58.6325320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,258.84,8.772,61.5,65.2,28,199
2025-01-14T00:05:58.6950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.07,8.772,61.5,65.2,28,198
2025-01-14T00:05:58.7576076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,257.31,8.772,61.5,65.2,28,197
2025-01-14T00:05:58.8356748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.07,8.772,61.5,65.2,28,198
2025-01-14T00:05:58.8979726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.07,8.772,61.5,65.2,28,198
2025-01-14T00:05:58.9606055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,258.84,8.772,61.5,65.2,28,199
2025-01-14T00:05:59.0230074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.25,258.84,8.772,61.5,65.2,28,199
2025-01-14T00:05:59.0856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.3,258.07,8.772,61.5,65.2,28,198
2025-01-14T00:05:59.1636480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,257.31,8.772,61.5,65.2,28,197
2025-01-14T00:05:59.2262413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,257.31,8.772,61.5,65.2,28,197
2025-01-14T00:05:59.2887219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,256.54,8.772,61.5,65.2,28,196
2025-01-14T00:05:59.3512092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.38,256.54,8.772,61.5,65.2,28,196
2025-01-14T00:05:59.4136053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,257.31,8.772,61.5,65.2,28,197
2025-01-14T00:05:59.4918142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.34,257.31,8.772,61.5,65.2,28,197
2025-01-14T00:05:59.5543401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,258.13,8.832,62.5,65,28,198
2025-01-14T00:05:59.6167983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.32,259.66,8.832,62.5,65,28,200
2025-01-14T00:05:59.6791887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,260.43,8.832,62.5,65,28,201
2025-01-14T00:05:59.7416773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,260.43,8.832,62.5,65,28,201
2025-01-14T00:05:59.8198638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.27,260.43,8.832,62.5,65,28,201
2025-01-14T00:05:59.8823570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.36,258.89,8.832,62.5,65,28,199
2025-01-14T00:05:59.9448555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.4,258.13,8.832,62.5,65,28,198
2025-01-14T00:06:00.0073427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,257.84,8.832,62.5,65,26,198
2025-01-14T00:06:00.0696132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,257.84,8.832,62.5,65,26,198
2025-01-14T00:06:00.1478798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,257.84,8.832,62.5,65,26,198
2025-01-14T00:06:00.2103709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,257.84,8.832,62.5,65,26,198
2025-01-14T00:06:00.2728920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,258.6,8.832,62.5,65,26,199
2025-01-14T00:06:00.3351196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,258.6,8.832,62.5,65,26,199
2025-01-14T00:06:00.3978655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,258.6,8.832,62.5,65,26,199
2025-01-14T00:06:00.4674266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,257.84,8.832,62.5,65,26,198
2025-01-14T00:06:00.5385038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:00.6009105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:00.6634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:00.7259356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:00.7883397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:00.8664533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:00.9289220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:00.9915175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:01.0538160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:01.1164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:01.1944871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:01.2570885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,257.28,8.865,63.3,65,26,197
2025-01-14T00:06:01.3194542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:01.3821061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:01.4444839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,258.03,8.865,63.3,65,26,198
2025-01-14T00:06:01.5226908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.1,8.824,63.9,65.2,26,199
2025-01-14T00:06:01.5851609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.1,8.824,63.9,65.2,26,199
2025-01-14T00:06:01.6476188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.1,8.824,63.9,65.2,26,199
2025-01-14T00:06:01.7101331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.1,8.824,63.9,65.2,26,199
2025-01-14T00:06:01.7725937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,258.34,8.824,63.9,65.2,26,198
2025-01-14T00:06:01.8507212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,258.34,8.824,63.9,65.2,26,198
2025-01-14T00:06:01.9132350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,258.34,8.824,63.9,65.2,26,198
2025-01-14T00:06:01.9757159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,259.1,8.824,63.9,65.2,26,199
2025-01-14T00:06:02.0379760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259.24,8.824,63.9,65.2,27,199
2025-01-14T00:06:02.1006514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259.24,8.824,63.9,65.2,27,199
2025-01-14T00:06:02.1787914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259.24,8.824,63.9,65.2,27,199
2025-01-14T00:06:02.2411320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259.24,8.824,63.9,65.2,27,199
2025-01-14T00:06:02.3036903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,259.24,8.824,63.9,65.2,27,199
2025-01-14T00:06:02.3660142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,258.48,8.824,63.9,65.2,27,198
2025-01-14T00:06:02.4286369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,258.48,8.824,63.9,65.2,27,198
2025-01-14T00:06:02.5067708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,258.48,8.824,63.9,65.2,27,198
2025-01-14T00:06:02.5693090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,258.84,8.847,64.5,65.5,27,198
2025-01-14T00:06:02.6317719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,258.84,8.847,64.5,65.5,27,198
2025-01-14T00:06:02.6943117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,258.09,8.847,64.5,65.5,27,197
2025-01-14T00:06:02.7567965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,258.09,8.847,64.5,65.5,27,197
2025-01-14T00:06:02.8349072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,258.09,8.847,64.5,65.5,27,197
2025-01-14T00:06:02.8973746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,258.09,8.847,64.5,65.5,27,197
2025-01-14T00:06:02.9598867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,258.09,8.847,64.5,65.5,27,197
2025-01-14T00:06:03.0223564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,257.96,8.847,64.5,65.5,26,197
2025-01-14T00:06:03.0847133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,257.96,8.847,64.5,65.5,26,197
2025-01-14T00:06:03.1472389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.71,8.847,64.5,65.5,26,198
2025-01-14T00:06:03.2254464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,258.71,8.847,64.5,65.5,26,198
2025-01-14T00:06:03.2879228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,257.96,8.847,64.5,65.5,26,197
2025-01-14T00:06:03.3502761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,256.46,8.847,64.5,65.5,26,195
2025-01-14T00:06:03.4127804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,256.46,8.847,64.5,65.5,26,195
2025-01-14T00:06:03.4753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,256.46,8.847,64.5,65.5,26,195
2025-01-14T00:06:03.5533348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,258.24,8.961,64.9,65.8,26,197
2025-01-14T00:06:03.6158238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.99,8.961,64.9,65.8,26,198
2025-01-14T00:06:03.6784059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.99,8.961,64.9,65.8,26,198
2025-01-14T00:06:03.7409903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.99,8.961,64.9,65.8,26,198
2025-01-14T00:06:03.8034329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.99,8.961,64.9,65.8,26,198
2025-01-14T00:06:03.8814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.99,8.961,64.9,65.8,26,198
2025-01-14T00:06:03.9438920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.99,8.961,64.9,65.8,26,198
2025-01-14T00:06:04.0065544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.69,8.961,64.9,65.8,24,198
2025-01-14T00:06:04.0690143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.69,8.961,64.9,65.8,24,198
2025-01-14T00:06:04.1315023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.69,8.961,64.9,65.8,24,198
2025-01-14T00:06:04.2095442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.69,8.961,64.9,65.8,24,198
2025-01-14T00:06:04.2720922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.69,8.961,64.9,65.8,24,198
2025-01-14T00:06:04.3344504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.96,8.961,64.9,65.8,24,197
2025-01-14T00:06:04.3969651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.23,8.961,64.9,65.8,24,196
2025-01-14T00:06:04.4595583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,256.5,8.961,64.9,65.8,24,195
2025-01-14T00:06:04.5375797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,255.91,8.961,64.9,66,24,194
2025-01-14T00:06:04.6001495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:04.6626786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:04.7251056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:04.7874719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:04.8657268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:04.9279911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:04.9907085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.05,8.936,65.4,66,24,194
2025-01-14T00:06:05.0530705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,255.93,8.936,65.4,66,23,194
2025-01-14T00:06:05.1155676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,255.93,8.936,65.4,66,23,194
2025-01-14T00:06:05.1937533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,255.93,8.936,65.4,66,23,194
2025-01-14T00:06:05.2562329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.21,8.936,65.4,66,23,193
2025-01-14T00:06:05.3186654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.21,8.936,65.4,66,23,193
2025-01-14T00:06:05.3811651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.21,8.936,65.4,66,23,193
2025-01-14T00:06:05.4436009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.21,8.936,65.4,66,23,193
2025-01-14T00:06:05.5061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.2,8.792,65.2,66,23,193
2025-01-14T00:06:05.5843787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.2,8.792,65.2,66,23,193
2025-01-14T00:06:05.6467609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.74,8.792,65.2,66,23,191
2025-01-14T00:06:05.7093083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.74,8.792,65.2,66,23,191
2025-01-14T00:06:05.7717888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:05.8341864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:05.9123699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:05.9748242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.57,8.792,65.2,66,23,188
2025-01-14T00:06:06.0373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.57,8.792,65.2,66,23,188
2025-01-14T00:06:06.0998501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.57,8.792,65.2,66,23,188
2025-01-14T00:06:06.1623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.57,8.792,65.2,66,23,188
2025-01-14T00:06:06.2404430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.29,8.792,65.2,66,23,189
2025-01-14T00:06:06.3029511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:06.3653996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:06.4279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:06.4904195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.02,8.792,65.2,66,23,190
2025-01-14T00:06:06.5685279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,252.1,8.754,64.2,66.1,23,189
2025-01-14T00:06:06.6310048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.38,8.754,64.2,66.1,23,188
2025-01-14T00:06:06.6934838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.38,8.754,64.2,66.1,23,188
2025-01-14T00:06:06.7560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.65,8.754,64.2,66.1,23,187
2025-01-14T00:06:06.8184614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.65,8.754,64.2,66.1,23,187
2025-01-14T00:06:06.8965653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.65,8.754,64.2,66.1,23,187
2025-01-14T00:06:06.9589724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.65,8.754,64.2,66.1,23,187
2025-01-14T00:06:07.0214424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.65,8.754,64.2,66.1,23,187
2025-01-14T00:06:07.0839064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.38,8.754,64.2,66.1,23,188
2025-01-14T00:06:07.1464246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,252.1,8.754,64.2,66.1,23,189
2025-01-14T00:06:07.2245524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.83,8.754,64.2,66.1,23,190
2025-01-14T00:06:07.2868769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.83,8.754,64.2,66.1,23,190
2025-01-14T00:06:07.3494686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.83,8.754,64.2,66.1,23,190
2025-01-14T00:06:07.4120940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.83,8.754,64.2,66.1,23,190
2025-01-14T00:06:07.4744973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.83,8.754,64.2,66.1,23,190
2025-01-14T00:06:07.5370268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.62,8.894,62.8,66.4,23,190
2025-01-14T00:06:07.6151754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.62,8.894,62.8,66.4,23,190
2025-01-14T00:06:07.6776634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.62,8.894,62.8,66.4,23,190
2025-01-14T00:06:07.7400755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.62,8.894,62.8,66.4,23,190
2025-01-14T00:06:07.8025491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.62,8.894,62.8,66.4,23,190
2025-01-14T00:06:07.8650249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:07.9432380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.0056279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.0680599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.1305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.1964385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.2590071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.3371635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.3994705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.34,8.894,62.8,66.4,23,191
2025-01-14T00:06:08.4620472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.79,8.894,62.8,66.4,23,193
2025-01-14T00:06:08.5245303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.59,8.894,62.8,66.5,23,194
2025-01-14T00:06:08.5871050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:08.6652001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:08.7277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:08.7901767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:08.8525682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.15,8.948,61.3,66.5,23,194
2025-01-14T00:06:08.9151485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:08.9932635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:09.0557656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.88,8.948,61.3,66.5,23,195
2025-01-14T00:06:09.1180731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.33,8.948,61.3,66.5,23,197
2025-01-14T00:06:09.1807202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.33,8.948,61.3,66.5,23,197
2025-01-14T00:06:09.2431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.33,8.948,61.3,66.5,23,197
2025-01-14T00:06:09.3213123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.33,8.948,61.3,66.5,23,197
2025-01-14T00:06:09.3838011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.33,8.948,61.3,66.5,23,197
2025-01-14T00:06:09.4462234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.33,8.948,61.3,66.5,23,197
2025-01-14T00:06:09.5243086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.04,8.948,61.3,66.1,23,197
2025-01-14T00:06:09.5712951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.04,8.948,61.3,66.1,23,197
2025-01-14T00:06:09.6337226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.04,8.948,61.3,66.1,23,197
2025-01-14T00:06:09.7118622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,257.77,8.948,61.3,66.1,23,198
2025-01-14T00:06:09.7742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.57,8.818,60.3,66.1,23,198
2025-01-14T00:06:09.8367357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.57,8.818,60.3,66.1,23,198
2025-01-14T00:06:09.8991701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.3,8.818,60.3,66.1,23,199
2025-01-14T00:06:09.9618476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.3,8.818,60.3,66.1,23,199
2025-01-14T00:06:10.0398889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.71,8.818,60.3,66.1,25,199
2025-01-14T00:06:10.1024145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.71,8.818,60.3,66.1,25,199
2025-01-14T00:06:10.1649268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,260.2,8.818,60.3,66.1,25,201
2025-01-14T00:06:10.2272393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,260.2,8.818,60.3,66.1,25,201
2025-01-14T00:06:10.2897866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.95,8.818,60.3,66.1,25,202
2025-01-14T00:06:10.3680179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.95,8.818,60.3,66.1,25,202
2025-01-14T00:06:10.4304493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.95,8.818,60.3,66.1,25,202
2025-01-14T00:06:10.4929574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,261.12,8.746,60.8,66.1,25,202
2025-01-14T00:06:10.5552743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:10.6179261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:10.6960581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:10.7585212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:10.8208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:10.8834758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:10.9460583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:11.0241100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:11.0866345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.9,8.746,60.8,65.8,25,202
2025-01-14T00:06:11.1490976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.15,8.746,60.8,65.8,25,201
2025-01-14T00:06:11.2115454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.15,8.746,60.8,65.8,25,201
2025-01-14T00:06:11.2737767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.15,8.746,60.8,65.8,25,201
2025-01-14T00:06:11.3520955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.15,8.746,60.8,65.8,25,201
2025-01-14T00:06:11.4145445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.15,8.746,60.8,65.8,25,201
2025-01-14T00:06:11.4771443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.15,8.746,60.8,65.8,25,201
2025-01-14T00:06:11.5395468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.53,8.816,62.9,66,25,202
2025-01-14T00:06:11.6020084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.78,8.816,62.9,66,25,201
2025-01-14T00:06:11.6802831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.78,8.816,62.9,66,25,201
2025-01-14T00:06:11.7426297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.78,8.816,62.9,66,25,201
2025-01-14T00:06:11.8051887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.78,8.816,62.9,66,25,201
2025-01-14T00:06:11.8676924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,260.78,8.816,62.9,66,25,201
2025-01-14T00:06:11.9301415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,260.04,8.816,62.9,66,25,200
2025-01-14T00:06:11.9926697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.11,8.816,62.9,66,24,199
2025-01-14T00:06:12.0707470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.11,8.816,62.9,66,24,199
2025-01-14T00:06:12.1331782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.11,8.816,62.9,66,24,199
2025-01-14T00:06:12.1957593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,259.11,8.816,62.9,66,24,199
2025-01-14T00:06:12.2582945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.38,8.816,62.9,66,24,198
2025-01-14T00:06:12.3207316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.38,8.816,62.9,66,24,198
2025-01-14T00:06:12.3987914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,257.64,8.816,62.9,66,24,197
2025-01-14T00:06:12.4612702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,257.64,8.816,62.9,66,24,197
2025-01-14T00:06:12.5238148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.76,8.8,66,66.4,24,197
2025-01-14T00:06:12.5863331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.76,8.8,66,66.4,24,197
2025-01-14T00:06:12.6487868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.76,8.8,66,66.4,24,197
2025-01-14T00:06:12.7268614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.76,8.8,66,66.4,24,197
2025-01-14T00:06:12.7893482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.29,8.8,66,66.4,24,195
2025-01-14T00:06:12.8517610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.29,8.8,66,66.4,24,195
2025-01-14T00:06:12.9142804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.29,8.8,66,66.4,24,195
2025-01-14T00:06:12.9768504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.29,8.8,66,66.4,24,195
2025-01-14T00:06:13.0547971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.41,8.8,66,66.4,25,195
2025-01-14T00:06:13.1173966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,257.41,8.8,66,66.4,25,195
2025-01-14T00:06:13.1797972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.66,8.8,66,66.4,25,194
2025-01-14T00:06:13.2424433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,256.66,8.8,66,66.4,25,194
2025-01-14T00:06:13.3080517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,8.8,66,66.4,25,193
2025-01-14T00:06:13.3708205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,8.8,66,66.4,25,193
2025-01-14T00:06:13.4489041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,8.8,66,66.4,25,193
2025-01-14T00:06:13.5114531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,8.8,66,66.4,25,193
2025-01-14T00:06:13.5737834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:13.6362946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,255.97,8.703,68.1,66.7,25,192
2025-01-14T00:06:13.6989390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.23,8.703,68.1,66.7,25,191
2025-01-14T00:06:13.7769933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.23,8.703,68.1,66.7,25,191
2025-01-14T00:06:13.8394792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:13.9018211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:13.9643808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:14.0268032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,255.97,8.703,68.1,66.7,25,192
2025-01-14T00:06:14.0892860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.23,8.703,68.1,66.7,25,191
2025-01-14T00:06:14.1675555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.23,8.703,68.1,66.7,25,191
2025-01-14T00:06:14.2300004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,255.23,8.703,68.1,66.7,25,191
2025-01-14T00:06:14.2924378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,255.97,8.703,68.1,66.7,25,192
2025-01-14T00:06:14.3549847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:14.4173451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:14.4956407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.71,8.703,68.1,66.7,25,193
2025-01-14T00:06:14.5579378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.76,8.729,67.9,66.5,25,192
2025-01-14T00:06:14.6205495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.02,8.729,67.9,66.5,25,191
2025-01-14T00:06:14.6830781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.02,8.729,67.9,66.5,25,191
2025-01-14T00:06:14.7455385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,254.28,8.729,67.9,66.5,25,190
2025-01-14T00:06:14.8235477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.02,8.729,67.9,66.5,25,191
2025-01-14T00:06:14.8861269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.02,8.729,67.9,66.5,25,191
2025-01-14T00:06:14.9548392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.0173326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.0797119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.1423150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.2113254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.2737966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.3363475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.4144639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.4769616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.51,8.729,67.9,66.5,25,193
2025-01-14T00:06:15.5394061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.28,8.729,67.9,66.2,25,193
2025-01-14T00:06:15.6018331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.74,8.916,66,66.2,25,193
2025-01-14T00:06:15.6643030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.74,8.916,66,66.2,25,193
2025-01-14T00:06:15.7425483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.74,8.916,66,66.2,25,193
2025-01-14T00:06:15.8049782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.74,8.916,66,66.2,25,193
2025-01-14T00:06:15.8675577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.74,8.916,66,66.2,25,193
2025-01-14T00:06:15.9300183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,255,8.916,66,66.2,25,192
2025-01-14T00:06:15.9925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.17,8.916,66,66.2,24,191
2025-01-14T00:06:16.0549030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.17,8.916,66,66.2,24,191
2025-01-14T00:06:16.1331165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.64,8.916,66,66.2,24,193
2025-01-14T00:06:16.1956158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.1,8.916,66,66.2,24,195
2025-01-14T00:06:16.2579485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.56,8.916,66,66.2,24,197
2025-01-14T00:06:16.3204573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.56,8.916,66,66.2,24,197
2025-01-14T00:06:16.3830803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.56,8.916,66,66.2,24,197
2025-01-14T00:06:16.4611053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.56,8.916,66,66.2,24,197
2025-01-14T00:06:16.5235220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.15,8.916,66,66,24,198
2025-01-14T00:06:16.5859951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:16.6485728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:16.7111500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:16.7892767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,256.99,9.043,63.6,66,24,196
2025-01-14T00:06:16.8517579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.26,9.043,63.6,66,24,195
2025-01-14T00:06:16.9140237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.26,9.043,63.6,66,24,195
2025-01-14T00:06:16.9766730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.26,9.043,63.6,66,24,195
2025-01-14T00:06:17.0390342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.26,9.043,63.6,66,24,195
2025-01-14T00:06:17.1171633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:17.1796753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:17.2422444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:17.3047527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:17.3672361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:17.4452943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.72,9.043,63.6,66,24,197
2025-01-14T00:06:17.5233815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.87,9.043,63.6,66.2,24,197
2025-01-14T00:06:17.5702106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.87,9.043,63.6,66.2,24,197
2025-01-14T00:06:17.6328143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.61,8.963,62.5,66.2,24,197
2025-01-14T00:06:17.6952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.61,8.963,62.5,66.2,24,197
2025-01-14T00:06:17.7732891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.61,8.963,62.5,66.2,24,197
2025-01-14T00:06:17.8358947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.61,8.963,62.5,66.2,24,197
2025-01-14T00:06:17.8981695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.15,8.963,62.5,66.2,24,195
2025-01-14T00:06:17.9608421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.15,8.963,62.5,66.2,24,195
2025-01-14T00:06:18.0232109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.15,8.963,62.5,66.2,24,195
2025-01-14T00:06:18.1013798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.15,8.963,62.5,66.2,24,195
2025-01-14T00:06:18.1638932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.15,8.963,62.5,66.2,24,195
2025-01-14T00:06:18.2264080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,256.88,8.963,62.5,66.2,24,196
2025-01-14T00:06:18.2888215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.61,8.963,62.5,66.2,24,197
2025-01-14T00:06:18.3512241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,257.61,8.963,62.5,66.2,24,197
2025-01-14T00:06:18.4138937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.85,8.842,63.2,66.2,24,197
2025-01-14T00:06:18.4920202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.85,8.842,63.2,66.2,24,197
2025-01-14T00:06:18.5543917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.6,8.842,63.2,66.5,24,195
2025-01-14T00:06:18.6169172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.6,8.842,63.2,66.5,24,195
2025-01-14T00:06:18.6794043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.6,8.842,63.2,66.5,24,195
2025-01-14T00:06:18.7419841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.34,8.842,63.2,66.5,24,196
2025-01-14T00:06:18.8200243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.07,8.842,63.2,66.5,24,197
2025-01-14T00:06:18.8825634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.07,8.842,63.2,66.5,24,197
2025-01-14T00:06:18.9447524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.34,8.842,63.2,66.5,24,196
2025-01-14T00:06:19.0075804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.6,8.842,63.2,66.5,24,195
2025-01-14T00:06:19.0699529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.87,8.842,63.2,66.5,24,194
2025-01-14T00:06:19.1479772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.87,8.842,63.2,66.5,24,194
2025-01-14T00:06:19.2105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.87,8.842,63.2,66.5,24,194
2025-01-14T00:06:19.2729827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.87,8.842,63.2,66.5,24,194
2025-01-14T00:06:19.3354926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.87,8.842,63.2,66.5,24,194
2025-01-14T00:06:19.3980261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,255.13,8.842,63.2,66.5,24,193
2025-01-14T00:06:19.4761112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,254.4,8.842,63.2,66.5,24,192
2025-01-14T00:06:19.5386476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,254.06,8.846,64.4,66.6,24,191
2025-01-14T00:06:19.6009471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,254.06,8.846,64.4,66.6,24,191
2025-01-14T00:06:19.6636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:19.7260571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.26,8.846,64.4,66.6,24,194
2025-01-14T00:06:19.8042520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.99,8.846,64.4,66.6,24,195
2025-01-14T00:06:19.8666875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.99,8.846,64.4,66.6,24,195
2025-01-14T00:06:19.9291625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.26,8.846,64.4,66.6,24,194
2025-01-14T00:06:19.9916707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.0541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.1321821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.1947644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.2573007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.3197770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.3821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.52,8.846,64.4,66.6,24,193
2025-01-14T00:06:20.4446714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.26,8.846,64.4,66.6,24,194
2025-01-14T00:06:20.5229089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.14,8.846,64.4,66.8,24,195
2025-01-14T00:06:20.5852063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.97,8.935,64.9,66.8,24,196
2025-01-14T00:06:20.6477629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.7,8.935,64.9,66.8,24,197
2025-01-14T00:06:20.7100207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.7,8.935,64.9,66.8,24,197
2025-01-14T00:06:20.7728476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.7,8.935,64.9,66.8,24,197
2025-01-14T00:06:20.8509046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.24,8.935,64.9,66.8,24,195
2025-01-14T00:06:20.9131391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.24,8.935,64.9,66.8,24,195
2025-01-14T00:06:20.9759120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.51,8.935,64.9,66.8,24,194
2025-01-14T00:06:21.0383661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.37,8.935,64.9,66.8,23,194
2025-01-14T00:06:21.1007946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.37,8.935,64.9,66.8,23,194
2025-01-14T00:06:21.1789226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.37,8.935,64.9,66.8,23,194
2025-01-14T00:06:21.2413618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.09,8.935,64.9,66.8,23,195
2025-01-14T00:06:21.3038229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.09,8.935,64.9,66.8,23,195
2025-01-14T00:06:21.3663525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.54,8.935,64.9,66.8,23,197
2025-01-14T00:06:21.4289058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.54,8.935,64.9,66.8,23,197
2025-01-14T00:06:21.5070616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.2,9.015,64.8,66.8,23,198
2025-01-14T00:06:21.5695269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.42,9.015,64.8,67.1,23,198
2025-01-14T00:06:21.6320399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.42,9.015,64.8,67.1,23,198
2025-01-14T00:06:21.6945388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.42,9.015,64.8,67.1,23,198
2025-01-14T00:06:21.7569759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.42,9.015,64.8,67.1,23,198
2025-01-14T00:06:21.8350722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.42,9.015,64.8,67.1,23,198
2025-01-14T00:06:21.8976091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.42,9.015,64.8,67.1,23,198
2025-01-14T00:06:21.9600239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.015,64.8,67.1,23,199
2025-01-14T00:06:22.0224794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.95,9.015,64.8,67.1,22,199
2025-01-14T00:06:22.0849763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.95,9.015,64.8,67.1,22,199
2025-01-14T00:06:22.1631586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.38,9.015,64.8,67.1,22,201
2025-01-14T00:06:22.2253675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.1,9.015,64.8,67.1,22,202
2025-01-14T00:06:22.2881068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.1,9.015,64.8,67.1,22,202
2025-01-14T00:06:22.3504557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.38,9.015,64.8,67.1,22,201
2025-01-14T00:06:22.4130490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.95,9.015,64.8,67.1,22,199
2025-01-14T00:06:22.4910640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.24,9.015,64.8,67.1,22,198
2025-01-14T00:06:22.5536912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.29,8.988,65.2,67,22,198
2025-01-14T00:06:22.6160803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.58,8.988,65.2,67,22,197
2025-01-14T00:06:22.6786847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.58,8.988,65.2,67,22,197
2025-01-14T00:06:22.7411579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.58,8.988,65.2,67,22,197
2025-01-14T00:06:22.8036852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.29,8.988,65.2,67,22,198
2025-01-14T00:06:22.8816939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.01,8.988,65.2,67,22,199
2025-01-14T00:06:22.9440739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.01,8.988,65.2,67,22,199
2025-01-14T00:06:23.0067359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.2,8.988,65.2,67,23,199
2025-01-14T00:06:23.0692265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.2,8.988,65.2,67,23,199
2025-01-14T00:06:23.1317421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.2,8.988,65.2,67,23,199
2025-01-14T00:06:23.2097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.2,8.988,65.2,67,23,199
2025-01-14T00:06:23.2723167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.2,8.988,65.2,67,23,199
2025-01-14T00:06:23.3348077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.2,8.988,65.2,67,23,199
2025-01-14T00:06:23.3971151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.47,8.988,65.2,67,23,198
2025-01-14T00:06:23.4597168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.75,8.988,65.2,67,23,197
2025-01-14T00:06:23.5378845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:23.6003555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:23.6628597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:23.7250550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:23.7875588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.19,8.914,66.5,66.7,23,196
2025-01-14T00:06:23.8658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.47,8.914,66.5,66.7,23,195
2025-01-14T00:06:23.9283729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.47,8.914,66.5,66.7,23,195
2025-01-14T00:06:23.9907356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.47,8.914,66.5,66.7,23,195
2025-01-14T00:06:24.0533534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:24.1158192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:24.1940205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:24.2564514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.92,8.914,66.5,66.7,23,197
2025-01-14T00:06:24.3189632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.47,8.914,66.5,66.7,23,195
2025-01-14T00:06:24.4438753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,256.75,8.914,66.5,66.7,23,194
2025-01-14T00:06:24.5219027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.02,8.914,66.5,66.7,23,193
2025-01-14T00:06:24.5845380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.2,8.875,67.9,66.4,23,193
2025-01-14T00:06:24.6469047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.2,8.875,67.9,66.4,23,193
2025-01-14T00:06:24.7095209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.2,8.875,67.9,66.4,23,193
2025-01-14T00:06:24.7719738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:24.8499522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:24.9125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.04,8.875,67.9,66.4,23,190
2025-01-14T00:06:24.9750643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.04,8.875,67.9,66.4,23,190
2025-01-14T00:06:25.0375215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.04,8.875,67.9,66.4,23,190
2025-01-14T00:06:25.0999806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.04,8.875,67.9,66.4,23,190
2025-01-14T00:06:25.1625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:25.2406080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:25.3031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:25.3654631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:25.4281553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.76,8.875,67.9,66.4,23,191
2025-01-14T00:06:25.4905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.04,8.875,67.9,66.4,23,190
2025-01-14T00:06:25.5685930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.79,8.856,68.3,65.9,23,190
2025-01-14T00:06:25.6309640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.51,8.856,68.3,65.9,23,191
2025-01-14T00:06:25.6936946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.51,8.856,68.3,65.9,23,191
2025-01-14T00:06:25.7561800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.96,8.856,68.3,65.9,23,193
2025-01-14T00:06:25.8184306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.96,8.856,68.3,65.9,23,193
2025-01-14T00:06:25.8967722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.51,8.856,68.3,65.9,23,191
2025-01-14T00:06:25.9592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.51,8.856,68.3,65.9,23,191
2025-01-14T00:06:26.0216537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.51,8.856,68.3,65.9,23,191
2025-01-14T00:06:26.0841587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.79,8.856,68.3,65.9,23,190
2025-01-14T00:06:26.1466359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.79,8.856,68.3,65.9,23,190
2025-01-14T00:06:26.2247458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.79,8.856,68.3,65.9,23,190
2025-01-14T00:06:26.2873494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.79,8.856,68.3,65.9,23,190
2025-01-14T00:06:26.3497487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.07,8.856,68.3,65.9,23,189
2025-01-14T00:06:26.4122829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.34,8.856,68.3,65.9,23,188
2025-01-14T00:06:26.4746982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.62,8.856,68.3,65.9,23,187
2025-01-14T00:06:26.5529302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.27,8.865,67.3,65.8,23,187
2025-01-14T00:06:26.6154290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.27,8.865,67.3,65.8,23,187
2025-01-14T00:06:26.6777897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.27,8.865,67.3,65.8,23,187
2025-01-14T00:06:26.7402290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,251.99,8.865,67.3,65.8,23,188
2025-01-14T00:06:26.8027937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.72,8.865,67.3,65.8,23,189
2025-01-14T00:06:26.8808858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.44,8.865,67.3,65.8,23,190
2025-01-14T00:06:26.9435168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.44,8.865,67.3,65.8,23,190
2025-01-14T00:06:27.0059556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.44,8.865,67.3,65.8,23,190
2025-01-14T00:06:27.0683895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.16,8.865,67.3,65.8,23,191
2025-01-14T00:06:27.1308994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.16,8.865,67.3,65.8,23,191
2025-01-14T00:06:27.1932452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.16,8.865,67.3,65.8,23,191
2025-01-14T00:06:27.2714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.61,8.865,67.3,65.8,23,193
2025-01-14T00:06:27.3338657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.61,8.865,67.3,65.8,23,193
2025-01-14T00:06:27.3964701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.33,8.865,67.3,65.8,23,194
2025-01-14T00:06:27.4588936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.33,8.865,67.3,65.8,23,194
2025-01-14T00:06:27.5214459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,255.68,8.911,65,65.8,23,194
2025-01-14T00:06:27.5995655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,255.68,8.911,65,65.8,23,194
2025-01-14T00:06:27.6619741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.41,8.911,65,65.8,23,195
2025-01-14T00:06:27.7245799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.13,8.911,65,65.8,23,196
2025-01-14T00:06:27.7870182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.86,8.911,65,65.8,23,197
2025-01-14T00:06:27.8495425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.86,8.911,65,65.8,23,197
2025-01-14T00:06:27.9276190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.86,8.911,65,65.8,23,197
2025-01-14T00:06:27.9900865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.13,8.911,65,65.8,23,196
2025-01-14T00:06:28.0525603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.13,8.911,65,65.8,23,196
2025-01-14T00:06:28.1150922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.41,8.911,65,65.8,23,195
2025-01-14T00:06:28.1775579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.13,8.911,65,65.8,23,196
2025-01-14T00:06:28.2556813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.86,8.911,65,65.8,23,197
2025-01-14T00:06:28.3181769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.86,8.911,65,65.8,23,197
2025-01-14T00:06:28.3806750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.86,8.911,65,65.8,23,197
2025-01-14T00:06:28.4431573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.58,8.911,65,65.8,23,198
2025-01-14T00:06:28.5056374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.58,8.911,65,65.8,23,198
2025-01-14T00:06:28.5837161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.84,8.955,62.9,65.6,23,198
2025-01-14T00:06:28.6461426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,258.57,8.955,62.9,65.6,23,199
2025-01-14T00:06:28.7087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,258.57,8.955,62.9,65.6,23,199
2025-01-14T00:06:28.7712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.29,8.955,62.9,65.6,23,200
2025-01-14T00:06:28.8337426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.02,8.955,62.9,65.6,23,201
2025-01-14T00:06:28.9118012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.02,8.955,62.9,65.6,23,201
2025-01-14T00:06:28.9743824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.02,8.955,62.9,65.6,23,201
2025-01-14T00:06:29.0366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.955,62.9,65.6,24,201
2025-01-14T00:06:29.0992156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.955,62.9,65.6,24,201
2025-01-14T00:06:29.1617542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.955,62.9,65.6,24,201
2025-01-14T00:06:29.2399087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.75,8.955,62.9,65.6,24,199
2025-01-14T00:06:29.3023965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.75,8.955,62.9,65.6,24,199
2025-01-14T00:06:29.3648204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.75,8.955,62.9,65.6,24,199
2025-01-14T00:06:29.4273528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,258.02,8.955,62.9,65.6,24,198
2025-01-14T00:06:29.4898243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.75,8.955,62.9,65.6,24,199
2025-01-14T00:06:29.5523267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.5,8.944,62.2,65.5,24,199
2025-01-14T00:06:29.6304147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.5,8.944,62.2,65.5,24,199
2025-01-14T00:06:29.6929466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.5,8.944,62.2,65.5,24,199
2025-01-14T00:06:29.7553971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.5,8.944,62.2,65.5,24,199
2025-01-14T00:06:29.8178318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.5,8.944,62.2,65.5,24,199
2025-01-14T00:06:29.8804101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.97,8.944,62.2,65.5,24,201
2025-01-14T00:06:29.9584999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.97,8.944,62.2,65.5,24,201
2025-01-14T00:06:30.0208992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.71,8.944,62.2,65.5,24,202
2025-01-14T00:06:30.0834186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.71,8.944,62.2,65.5,24,202
2025-01-14T00:06:30.1459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,261.44,8.944,62.2,65.5,24,203
2025-01-14T00:06:30.2084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,261.44,8.944,62.2,65.5,24,203
2025-01-14T00:06:30.2892527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,262.18,8.944,62.2,65.5,24,204
2025-01-14T00:06:30.3517662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.71,8.944,62.2,65.5,24,202
2025-01-14T00:06:30.4142095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.97,8.944,62.2,65.5,24,201
2025-01-14T00:06:30.4766879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.97,8.944,62.2,65.5,24,201
2025-01-14T00:06:30.5391782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.52,8.852,63.1,65.5,24,200
2025-01-14T00:06:30.6015888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.78,8.852,63.1,65.5,24,199
2025-01-14T00:06:30.6797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.25,8.852,63.1,65.5,24,201
2025-01-14T00:06:30.7422987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,259.52,8.852,63.1,65.5,24,200
2025-01-14T00:06:30.8047909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.25,8.852,63.1,65.5,24,201
2025-01-14T00:06:30.8671558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.25,8.852,63.1,65.5,24,201
2025-01-14T00:06:30.9297740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.25,8.852,63.1,65.5,24,201
2025-01-14T00:06:31.0077785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.99,8.852,63.1,65.5,24,202
2025-01-14T00:06:31.0703720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.25,8.852,63.1,65.5,24,201
2025-01-14T00:06:31.1328124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.78,8.852,63.1,65.5,24,199
2025-01-14T00:06:31.1952052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.78,8.852,63.1,65.5,24,199
2025-01-14T00:06:31.2577115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.04,8.852,63.1,65.5,24,198
2025-01-14T00:06:31.3358201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.31,8.852,63.1,65.5,24,197
2025-01-14T00:06:31.3983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.84,8.852,63.1,65.5,24,195
2025-01-14T00:06:31.4609117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.84,8.852,63.1,65.5,24,195
2025-01-14T00:06:31.5234280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.21,8.794,65,65.3,24,195
2025-01-14T00:06:31.5857673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.21,8.794,65,65.3,24,195
2025-01-14T00:06:31.6638244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.21,8.794,65,65.3,24,195
2025-01-14T00:06:31.7264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.21,8.794,65,65.3,24,195
2025-01-14T00:06:31.7888782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,256.95,8.794,65,65.3,24,196
2025-01-14T00:06:31.8514028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,256.95,8.794,65,65.3,24,196
2025-01-14T00:06:31.9139076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,257.68,8.794,65,65.3,24,197
2025-01-14T00:06:31.9764104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.54,8.794,65,65.3,23,197
2025-01-14T00:06:32.0544408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.54,8.794,65,65.3,23,197
2025-01-14T00:06:32.1168895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.54,8.794,65,65.3,23,197
2025-01-14T00:06:32.1794439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,257.54,8.794,65,65.3,23,197
2025-01-14T00:06:32.2419975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.81,8.794,65,65.3,23,196
2025-01-14T00:06:32.3044084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,256.08,8.794,65,65.3,23,195
2025-01-14T00:06:32.3825949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,256.08,8.794,65,65.3,23,195
2025-01-14T00:06:32.4449487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.81,8.794,65,65.3,23,196
2025-01-14T00:06:32.5230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,255.87,8.794,65,65,23,195
2025-01-14T00:06:32.5700766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,256.29,8.835,66.6,65,23,195
2025-01-14T00:06:32.6324757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.57,8.835,66.6,65,23,194
2025-01-14T00:06:32.7105952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.84,8.835,66.6,65,23,193
2025-01-14T00:06:32.7729485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,253.4,8.835,66.6,65,23,191
2025-01-14T00:06:32.8354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,253.4,8.835,66.6,65,23,191
2025-01-14T00:06:32.8980463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,253.4,8.835,66.6,65,23,191
2025-01-14T00:06:32.9603616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.84,8.835,66.6,65,23,193
2025-01-14T00:06:33.0386703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.46,8.835,66.6,65,22,194
2025-01-14T00:06:33.1010787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.17,8.835,66.6,65,22,195
2025-01-14T00:06:33.1636428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.17,8.835,66.6,65,22,195
2025-01-14T00:06:33.2259227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.17,8.835,66.6,65,22,195
2025-01-14T00:06:33.2885888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.46,8.835,66.6,65,22,194
2025-01-14T00:06:33.3666116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.46,8.835,66.6,65,22,194
2025-01-14T00:06:33.4292015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,8.835,66.6,65,22,193
2025-01-14T00:06:33.4917156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,254.74,8.835,66.6,65,22,193
2025-01-14T00:06:33.5542185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:33.6166812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,253.33,8.935,67,64.9,22,191
2025-01-14T00:06:33.6946731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,253.33,8.935,67,64.9,22,191
2025-01-14T00:06:33.7573377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,252.62,8.935,67,64.9,22,190
2025-01-14T00:06:33.8197922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,252.62,8.935,67,64.9,22,190
2025-01-14T00:06:33.8823405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,252.62,8.935,67,64.9,22,190
2025-01-14T00:06:33.9446857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,253.33,8.935,67,64.9,22,191
2025-01-14T00:06:34.0227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,253.33,8.935,67,64.9,22,191
2025-01-14T00:06:34.0853508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,254.04,8.935,67,64.9,22,192
2025-01-14T00:06:34.1477532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:34.2103586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:34.2727901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:34.3352623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:34.4132156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:34.4759065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,254.76,8.935,67,64.9,22,193
2025-01-14T00:06:34.5384125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.36,8.966,65.9,64.8,22,193
2025-01-14T00:06:34.6008480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.36,8.966,65.9,64.8,22,193
2025-01-14T00:06:34.6633194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.36,8.966,65.9,64.8,22,193
2025-01-14T00:06:34.7415159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.36,8.966,65.9,64.8,22,193
2025-01-14T00:06:34.8039969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.07,8.966,65.9,64.8,22,194
2025-01-14T00:06:34.8664725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:34.9289734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:34.9914398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:35.0695797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:35.1319412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:35.1945421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:35.2569991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,255.79,8.966,65.9,64.8,22,195
2025-01-14T00:06:35.3192141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.21,8.966,65.9,64.8,22,197
2025-01-14T00:06:35.3976335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.21,8.966,65.9,64.8,22,197
2025-01-14T00:06:35.4600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.21,8.966,65.9,64.8,22,197
2025-01-14T00:06:35.5224488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.17,8.917,64.2,64.6,22,195
2025-01-14T00:06:35.5850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,254.46,8.917,64.2,64.6,22,194
2025-01-14T00:06:35.6475420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,254.46,8.917,64.2,64.6,22,194
2025-01-14T00:06:35.7256585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,254.46,8.917,64.2,64.6,22,194
2025-01-14T00:06:35.7879076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,254.46,8.917,64.2,64.6,22,194
2025-01-14T00:06:35.8506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,255.89,8.917,64.2,64.6,22,196
2025-01-14T00:06:35.9130456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,256.6,8.917,64.2,64.6,22,197
2025-01-14T00:06:35.9755407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,256.76,8.917,64.2,64.6,23,197
2025-01-14T00:06:36.0537036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,256.76,8.917,64.2,64.6,23,197
2025-01-14T00:06:36.1161174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.04,8.917,64.2,64.6,23,196
2025-01-14T00:06:36.1787158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.31,8.917,64.2,64.6,23,195
2025-01-14T00:06:36.2412349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.59,8.917,64.2,64.6,23,194
2025-01-14T00:06:36.3036220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.59,8.917,64.2,64.6,23,194
2025-01-14T00:06:36.3661855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,254.59,8.917,64.2,64.6,23,194
2025-01-14T00:06:36.4442637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.31,8.917,64.2,64.6,23,195
2025-01-14T00:06:36.5224505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,256.62,8.917,64.2,64.4,23,197
2025-01-14T00:06:36.5691540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.99,8.911,62.9,64.4,23,198
2025-01-14T00:06:36.6317759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.99,8.911,62.9,64.4,23,198
2025-01-14T00:06:36.6942461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.99,8.911,62.9,64.4,23,198
2025-01-14T00:06:36.7723713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.99,8.911,62.9,64.4,23,198
2025-01-14T00:06:36.8346898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,256.26,8.911,62.9,64.4,23,197
2025-01-14T00:06:36.8973144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.81,8.911,62.9,64.4,23,195
2025-01-14T00:06:36.9597664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,254.81,8.911,62.9,64.4,23,195
2025-01-14T00:06:37.0222422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.09,8.911,62.9,64.4,25,195
2025-01-14T00:06:37.1004032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.09,8.911,62.9,64.4,25,195
2025-01-14T00:06:37.1627918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.57,8.911,62.9,64.4,25,197
2025-01-14T00:06:37.2254103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.57,8.911,62.9,64.4,25,197
2025-01-14T00:06:37.2877611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.57,8.911,62.9,64.4,25,197
2025-01-14T00:06:37.3502728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.57,8.911,62.9,64.4,25,197
2025-01-14T00:06:37.4283919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.57,8.911,62.9,64.4,25,197
2025-01-14T00:06:37.4909669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.31,8.911,62.9,64.4,25,198
2025-01-14T00:06:37.5534564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.001,62.3,64.3,25,198
2025-01-14T00:06:37.6158658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.001,62.3,64.3,25,198
2025-01-14T00:06:37.6784088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.78,9.001,62.3,64.3,25,199
2025-01-14T00:06:37.7565316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.78,9.001,62.3,64.3,25,199
2025-01-14T00:06:37.8190282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.78,9.001,62.3,64.3,25,199
2025-01-14T00:06:37.8813191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.78,9.001,62.3,64.3,25,199
2025-01-14T00:06:37.9439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,257.04,9.001,62.3,64.3,25,198
2025-01-14T00:06:38.0061819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.19,9.001,62.3,64.3,26,198
2025-01-14T00:06:38.0845905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.19,9.001,62.3,64.3,26,198
2025-01-14T00:06:38.1470966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.45,9.001,62.3,64.3,26,197
2025-01-14T00:06:38.2094174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.19,9.001,62.3,64.3,26,198
2025-01-14T00:06:38.2720488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,257.19,9.001,62.3,64.3,26,198
2025-01-14T00:06:38.3345180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.45,9.001,62.3,64.3,26,197
2025-01-14T00:06:38.4125827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.95,9.001,62.3,64.3,26,195
2025-01-14T00:06:38.4749775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,254.2,9.001,62.3,64.3,26,194
2025-01-14T00:06:38.5373319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,254.13,9.001,62.3,64.2,26,194
2025-01-14T00:06:38.6000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,254.1,9.101,62.3,64.2,26,194
2025-01-14T00:06:38.6625502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.84,9.101,62.3,64.2,26,195
2025-01-14T00:06:38.7251081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.84,9.101,62.3,64.2,26,195
2025-01-14T00:06:38.8030938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.59,9.101,62.3,64.2,26,196
2025-01-14T00:06:38.8656829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.33,9.101,62.3,64.2,26,197
2025-01-14T00:06:38.9281203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.33,9.101,62.3,64.2,26,197
2025-01-14T00:06:38.9905980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.19,9.101,62.3,64.2,25,197
2025-01-14T00:06:39.0531062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.19,9.101,62.3,64.2,25,197
2025-01-14T00:06:39.1312157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.19,9.101,62.3,64.2,25,197
2025-01-14T00:06:39.1937798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.93,9.101,62.3,64.2,25,198
2025-01-14T00:06:39.2562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.93,9.101,62.3,64.2,25,198
2025-01-14T00:06:39.3186314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.19,9.101,62.3,64.2,25,197
2025-01-14T00:06:39.3811311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.19,9.101,62.3,64.2,25,197
2025-01-14T00:06:39.4591941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.19,9.101,62.3,64.2,25,197
2025-01-14T00:06:39.5218315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,255.6,9.101,62.3,64.4,25,196
2025-01-14T00:06:39.5842761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.88,9.111,63.4,64.4,25,196
2025-01-14T00:06:39.6467250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:39.7091365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:39.7874022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:39.8498401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:39.9121506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:39.9748335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:40.0372458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.1,9.111,63.4,64.4,25,199
2025-01-14T00:06:40.1154412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.1,9.111,63.4,64.4,25,199
2025-01-14T00:06:40.1778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.1,9.111,63.4,64.4,25,199
2025-01-14T00:06:40.2403585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.1,9.111,63.4,64.4,25,199
2025-01-14T00:06:40.3028766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.62,9.111,63.4,64.4,25,197
2025-01-14T00:06:40.3652049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.15,9.111,63.4,64.4,25,195
2025-01-14T00:06:40.4342064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.41,9.111,63.4,64.4,25,194
2025-01-14T00:06:40.4966078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.67,9.111,63.4,64.4,25,193
2025-01-14T00:06:40.5747758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.44,9.053,64.7,64.6,25,192
2025-01-14T00:06:40.6373085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.44,9.053,64.7,64.6,25,192
2025-01-14T00:06:40.6997950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.18,9.053,64.7,64.6,25,193
2025-01-14T00:06:40.7622557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.18,9.053,64.7,64.6,25,193
2025-01-14T00:06:40.8246724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.92,9.053,64.7,64.6,25,194
2025-01-14T00:06:40.8872646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.92,9.053,64.7,64.6,25,194
2025-01-14T00:06:40.9653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.92,9.053,64.7,64.6,25,194
2025-01-14T00:06:41.0278639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.28,9.053,64.7,64.6,26,193
2025-01-14T00:06:41.0903330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.28,9.053,64.7,64.6,26,193
2025-01-14T00:06:41.1527745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.28,9.053,64.7,64.6,26,193
2025-01-14T00:06:41.2153514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.28,9.053,64.7,64.6,26,193
2025-01-14T00:06:41.2934529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.02,9.053,64.7,64.6,26,194
2025-01-14T00:06:41.3558266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,255.77,9.053,64.7,64.6,26,195
2025-01-14T00:06:41.4182020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,255.77,9.053,64.7,64.6,26,195
2025-01-14T00:06:41.4808749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,255.77,9.053,64.7,64.6,26,195
2025-01-14T00:06:41.5433124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,255.19,9.019,65.3,64.6,26,194
2025-01-14T00:06:41.6214328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,255.19,9.019,65.3,64.6,26,194
2025-01-14T00:06:41.6837061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,255.19,9.019,65.3,64.6,26,194
2025-01-14T00:06:41.7463098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,255.19,9.019,65.3,64.6,26,194
2025-01-14T00:06:41.8087560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,254.44,9.019,65.3,64.6,26,193
2025-01-14T00:06:41.8714294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:41.9494281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:42.0120858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:42.0743317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:42.1370405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,252.21,9.019,65.3,64.6,26,190
2025-01-14T00:06:42.1994128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,252.21,9.019,65.3,64.6,26,190
2025-01-14T00:06:42.2775322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:42.3401461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:42.4062595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.95,9.019,65.3,64.6,26,191
2025-01-14T00:06:42.4688944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,253.7,9.019,65.3,64.6,26,192
2025-01-14T00:06:42.5313889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,252.73,9.019,65.3,64.3,26,191
2025-01-14T00:06:42.5937566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,253.42,9.044,65.1,64.3,26,192
2025-01-14T00:06:42.6563237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,254.16,9.044,65.1,64.3,26,193
2025-01-14T00:06:42.7344600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,254.16,9.044,65.1,64.3,26,193
2025-01-14T00:06:42.7967582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,254.16,9.044,65.1,64.3,26,193
2025-01-14T00:06:42.8594288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,254.16,9.044,65.1,64.3,26,193
2025-01-14T00:06:42.9218131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,255.65,9.044,65.1,64.3,26,195
2025-01-14T00:06:42.9843937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,255.65,9.044,65.1,64.3,26,195
2025-01-14T00:06:43.0624900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,254.9,9.044,65.1,64.3,26,194
2025-01-14T00:06:43.1248682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,254.9,9.044,65.1,64.3,26,194
2025-01-14T00:06:43.1875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,254.16,9.044,65.1,64.3,26,193
2025-01-14T00:06:43.2499603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,254.9,9.044,65.1,64.3,26,194
2025-01-14T00:06:43.3124614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,254.9,9.044,65.1,64.3,26,194
2025-01-14T00:06:43.3905833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,256.39,9.044,65.1,64.3,26,196
2025-01-14T00:06:43.4529832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,257.14,9.044,65.1,64.3,26,197
2025-01-14T00:06:43.5155364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,256.99,9.044,65.1,64.1,26,197
2025-01-14T00:06:43.5778743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.74,9.091,64.2,64.1,26,197
2025-01-14T00:06:43.6404966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.74,9.091,64.2,64.1,26,197
2025-01-14T00:06:43.7186107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.74,9.091,64.2,64.1,26,197
2025-01-14T00:06:43.7811004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.74,9.091,64.2,64.1,26,197
2025-01-14T00:06:43.8436041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.74,9.091,64.2,64.1,26,197
2025-01-14T00:06:43.9060223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.74,9.091,64.2,64.1,26,197
2025-01-14T00:06:43.9684576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.62,9.091,64.2,64.1,25,197
2025-01-14T00:06:44.0466917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.62,9.091,64.2,64.1,25,197
2025-01-14T00:06:44.1114143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.35,9.091,64.2,64.1,25,198
2025-01-14T00:06:44.1715941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.35,9.091,64.2,64.1,25,198
2025-01-14T00:06:44.2339585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.62,9.091,64.2,64.1,25,197
2025-01-14T00:06:44.2964965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.62,9.091,64.2,64.1,25,197
2025-01-14T00:06:44.3744939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.62,9.091,64.2,64.1,25,197
2025-01-14T00:06:44.4372012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.62,9.091,64.2,64.1,25,197
2025-01-14T00:06:44.5153473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,255.22,9.091,64.2,64.2,25,195
2025-01-14T00:06:44.5622394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.97,9.124,63.3,64.2,25,195
2025-01-14T00:06:44.6246444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.97,9.124,63.3,64.2,25,195
2025-01-14T00:06:44.7028186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.97,9.124,63.3,64.2,25,195
2025-01-14T00:06:44.7651214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.44,9.124,63.3,64.2,25,197
2025-01-14T00:06:44.8277727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.44,9.124,63.3,64.2,25,197
2025-01-14T00:06:44.8901731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.44,9.124,63.3,64.2,25,197
2025-01-14T00:06:44.9526476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.7,9.124,63.3,64.2,25,196
2025-01-14T00:06:45.0151039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,255.83,9.124,63.3,64.2,26,196
2025-01-14T00:06:45.0932416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.58,9.124,63.3,64.2,26,197
2025-01-14T00:06:45.1558148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.58,9.124,63.3,64.2,26,197
2025-01-14T00:06:45.2182813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.32,9.124,63.3,64.2,26,198
2025-01-14T00:06:45.2808412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.32,9.124,63.3,64.2,26,198
2025-01-14T00:06:45.3433304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.32,9.124,63.3,64.2,26,198
2025-01-14T00:06:45.4212913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.32,9.124,63.3,64.2,26,198
2025-01-14T00:06:45.4838907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.32,9.124,63.3,64.2,26,198
2025-01-14T00:06:45.5463513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,257.89,9.07,63.1,64,26,199
2025-01-14T00:06:45.6087504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:45.6713818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:45.7494523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:45.8119625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:45.8743032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:45.9369430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:45.9993147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:46.0774675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:46.1399666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.14,9.07,63.1,64,26,198
2025-01-14T00:06:46.2025120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,256.4,9.07,63.1,64,26,197
2025-01-14T00:06:46.2647785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.91,9.07,63.1,64,26,195
2025-01-14T00:06:46.3273757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.91,9.07,63.1,64,26,195
2025-01-14T00:06:46.4054813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.91,9.07,63.1,64,26,195
2025-01-14T00:06:46.4679524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.91,9.07,63.1,64,26,195
2025-01-14T00:06:46.5304805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,254.76,9.07,63.1,63.8,26,195
2025-01-14T00:06:46.5929829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,254.76,9.07,63.1,63.8,26,195
2025-01-14T00:06:46.6554413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,254.88,9.004,63.5,63.8,26,195
2025-01-14T00:06:46.7335684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,254.88,9.004,63.5,63.8,26,195
2025-01-14T00:06:46.7960340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,255.63,9.004,63.5,63.8,26,196
2025-01-14T00:06:46.8585931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,254.88,9.004,63.5,63.8,26,195
2025-01-14T00:06:46.9210590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,254.14,9.004,63.5,63.8,26,194
2025-01-14T00:06:46.9835778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,254.14,9.004,63.5,63.8,26,194
2025-01-14T00:06:47.0617020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,254.14,9.004,63.5,63.8,26,194
2025-01-14T00:06:47.1241450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,253.39,9.004,63.5,63.8,26,193
2025-01-14T00:06:47.1865685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,253.39,9.004,63.5,63.8,26,193
2025-01-14T00:06:47.2491500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,252.64,9.004,63.5,63.8,26,192
2025-01-14T00:06:47.3116824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,251.9,9.004,63.5,63.8,26,191
2025-01-14T00:06:47.3741270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,251.9,9.004,63.5,63.8,26,191
2025-01-14T00:06:47.4522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,251.9,9.004,63.5,63.8,26,191
2025-01-14T00:06:47.5147637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,251.9,9.004,63.5,63.8,26,191
2025-01-14T00:06:47.5772123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,253.41,9.018,63.6,63.8,26,193
2025-01-14T00:06:47.6395996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,253.41,9.018,63.6,63.8,26,193
2025-01-14T00:06:47.7021322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,253.41,9.018,63.6,63.8,26,193
2025-01-14T00:06:47.7803330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.16,9.018,63.6,63.8,26,194
2025-01-14T00:06:47.8428043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.16,9.018,63.6,63.8,26,194
2025-01-14T00:06:47.9050820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.16,9.018,63.6,63.8,26,194
2025-01-14T00:06:47.9676836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,254.26,9.018,63.6,63.8,27,194
2025-01-14T00:06:48.0301407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,254.26,9.018,63.6,63.8,27,194
2025-01-14T00:06:48.1082114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,254.26,9.018,63.6,63.8,27,194
2025-01-14T00:06:48.1707920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,254.26,9.018,63.6,63.8,27,194
2025-01-14T00:06:48.2333834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,254.26,9.018,63.6,63.8,27,194
2025-01-14T00:06:48.2957236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,255.01,9.018,63.6,63.8,27,195
2025-01-14T00:06:48.3583204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,255.01,9.018,63.6,63.8,27,195
2025-01-14T00:06:48.4363414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,255.01,9.018,63.6,63.8,27,195
2025-01-14T00:06:48.4989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,255.01,9.018,63.6,63.8,27,195
2025-01-14T00:06:48.5613208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:48.6238876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:48.6862391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:48.7645314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:48.8267864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:48.8893598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:48.9519249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:49.0143714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:49.0925736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:49.1550413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,254.95,9.044,63.1,63.9,27,195
2025-01-14T00:06:49.2175674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.46,9.044,63.1,63.9,27,197
2025-01-14T00:06:49.2800538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.21,9.044,63.1,63.9,27,198
2025-01-14T00:06:49.3423997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,257.97,9.044,63.1,63.9,27,199
2025-01-14T00:06:49.4206006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.21,9.044,63.1,63.9,27,198
2025-01-14T00:06:49.4831231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.21,9.044,63.1,63.9,27,198
2025-01-14T00:06:49.5455321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:49.6080483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:49.6705853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:49.7357211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:49.7981707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:49.8764105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:49.9389069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,257.1,9.033,62.3,64,27,198
2025-01-14T00:06:50.0013918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.0637527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.1264033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.2044540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.2668851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.3294718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.3919036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,257.85,9.033,62.3,64,27,199
2025-01-14T00:06:50.4543217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,259.37,9.033,62.3,64,27,201
2025-01-14T00:06:50.5325139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.5,259.44,9.033,62.3,64.1,27,201
2025-01-14T00:06:50.5950131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,259.31,9,61.7,64.1,27,201
2025-01-14T00:06:50.6575283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,259.31,9,61.7,64.1,27,201
2025-01-14T00:06:50.7200070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,259.31,9,61.7,64.1,27,201
2025-01-14T00:06:50.7823136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,259.31,9,61.7,64.1,27,201
2025-01-14T00:06:50.8605678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,259.31,9,61.7,64.1,27,201
2025-01-14T00:06:50.9229874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.44,259.31,9,61.7,64.1,27,201
2025-01-14T00:06:50.9854720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.0478733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.1104650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.1886551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.2511100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.3134185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.3761470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.4386079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.89,9,61.7,64.1,26,202
2025-01-14T00:06:51.5062243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.4,259.87,8.99,61.9,64,26,202
2025-01-14T00:06:51.5792208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.12,8.99,61.9,64,26,201
2025-01-14T00:06:51.6417105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.12,8.99,61.9,64,26,201
2025-01-14T00:06:51.7041822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,259.12,8.99,61.9,64,26,201
2025-01-14T00:06:51.7666327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.62,8.99,61.9,64,26,199
2025-01-14T00:06:51.8291271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.62,8.99,61.9,64,26,199
2025-01-14T00:06:51.9069957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,258.37,8.99,61.9,64,26,200
2025-01-14T00:06:51.9697674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,258.53,8.99,61.9,64,27,200
2025-01-14T00:06:52.0321154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,258.53,8.99,61.9,64,27,200
2025-01-14T00:06:52.0946928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,259.29,8.99,61.9,64,27,201
2025-01-14T00:06:52.1571062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,258.53,8.99,61.9,64,27,200
2025-01-14T00:06:52.2352305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,258.53,8.99,61.9,64,27,200
2025-01-14T00:06:52.2996610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.45,259.29,8.99,61.9,64,27,201
2025-01-14T00:06:52.3621591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.49,258.53,8.99,61.9,64,27,200
2025-01-14T00:06:52.4247875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,257.77,8.99,61.9,64,27,199
2025-01-14T00:06:52.5028744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.54,257.7,8.99,61.9,63.9,27,199
2025-01-14T00:06:52.5654962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,257.95,8.971,62.9,63.9,27,199
2025-01-14T00:06:52.6298675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.56,257.95,8.971,62.9,63.9,27,199
2025-01-14T00:06:52.6923554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.52,258.71,8.971,62.9,63.9,27,200
2025-01-14T00:06:52.7549958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,259.46,8.971,62.9,63.9,27,201
2025-01-14T00:06:52.8174261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,257.19,8.971,62.9,63.9,27,198
2025-01-14T00:06:52.8799209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,256.44,8.971,62.9,63.9,27,197
2025-01-14T00:06:52.9580578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,256.44,8.971,62.9,63.9,27,197
2025-01-14T00:06:53.0206127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,256.44,8.971,62.9,63.9,27,197
2025-01-14T00:06:53.0829673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,256.44,8.971,62.9,63.9,27,197
2025-01-14T00:06:53.1455137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,256.44,8.971,62.9,63.9,27,197
2025-01-14T00:06:53.2080209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,257.19,8.971,62.9,63.9,27,198
2025-01-14T00:06:53.2860234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,256.44,8.971,62.9,63.9,27,197
2025-01-14T00:06:53.3485219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,255.68,8.971,62.9,63.9,27,196
2025-01-14T00:06:53.4111028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,254.93,8.971,62.9,63.9,27,195
2025-01-14T00:06:53.4734953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,254.18,8.971,62.9,63.9,27,194
2025-01-14T00:06:53.5360744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,254.42,8.966,63.6,64,27,194
2025-01-14T00:06:53.5985908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,254.42,8.966,63.6,64,27,194
2025-01-14T00:06:53.6765034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,254.42,8.966,63.6,64,27,194
2025-01-14T00:06:53.7391205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,253.67,8.966,63.6,64,27,193
2025-01-14T00:06:53.8015562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,252.92,8.966,63.6,64,27,192
2025-01-14T00:06:53.8639765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,252.92,8.966,63.6,64,27,192
2025-01-14T00:06:53.9264918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,253.67,8.966,63.6,64,27,193
2025-01-14T00:06:54.0047061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,254.52,8.966,63.6,64,28,194
2025-01-14T00:06:54.0671360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.75,254.52,8.966,63.6,64,28,194
2025-01-14T00:06:54.1297184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,255.28,8.966,63.6,64,28,195
2025-01-14T00:06:54.1921984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,255.28,8.966,63.6,64,28,195
2025-01-14T00:06:54.2546771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,255.28,8.966,63.6,64,28,195
2025-01-14T00:06:54.3232821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,255.28,8.966,63.6,64,28,195
2025-01-14T00:06:54.3858053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,255.28,8.966,63.6,64,28,195
2025-01-14T00:06:54.4639476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.72,255.28,8.966,63.6,64,28,195
2025-01-14T00:06:54.5264163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.65,256.81,8.966,63.6,64,28,197
2025-01-14T00:06:54.5889246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.77,9.01,63.5,64,28,197
2025-01-14T00:06:54.6513820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.77,9.01,63.5,64,28,197
2025-01-14T00:06:54.7138849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.77,9.01,63.5,64,28,197
2025-01-14T00:06:54.7919786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.77,9.01,63.5,64,28,197
2025-01-14T00:06:54.8544843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.77,9.01,63.5,64,28,197
2025-01-14T00:06:54.9170174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.69,256.77,9.01,63.5,64,28,197
2025-01-14T00:06:54.9795078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,256.65,9.01,63.5,64,27,197
2025-01-14T00:06:55.0419257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.14,9.01,63.5,64,27,195
2025-01-14T00:06:55.1200698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.14,9.01,63.5,64,27,195
2025-01-14T00:06:55.1825705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.14,9.01,63.5,64,27,195
2025-01-14T00:06:55.2450790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.14,9.01,63.5,64,27,195
2025-01-14T00:06:55.3074275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.14,9.01,63.5,64,27,195
2025-01-14T00:06:55.3699962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.14,9.01,63.5,64,27,195
2025-01-14T00:06:55.4480998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,255.89,9.01,63.5,64,27,196
2025-01-14T00:06:55.5106342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,255.74,9.01,63.5,63.8,27,196
2025-01-14T00:06:55.5751037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,254.82,9.083,62.9,63.8,27,195
2025-01-14T00:06:55.6355839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,256.32,9.083,62.9,63.8,27,197
2025-01-14T00:06:55.6980612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,257.07,9.083,62.9,63.8,27,198
2025-01-14T00:06:55.7605512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,257.83,9.083,62.9,63.8,27,199
2025-01-14T00:06:55.8386517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,257.83,9.083,62.9,63.8,27,199
2025-01-14T00:06:55.9009922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,257.83,9.083,62.9,63.8,27,199
2025-01-14T00:06:55.9635740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.69,9.083,62.9,63.8,26,199
2025-01-14T00:06:56.0261208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.69,9.083,62.9,63.8,26,199
2025-01-14T00:06:56.0885190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.94,9.083,62.9,63.8,26,198
2025-01-14T00:06:56.1665697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.19,9.083,62.9,63.8,26,197
2025-01-14T00:06:56.2291146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,254.7,9.083,62.9,63.8,26,195
2025-01-14T00:06:56.2916429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,253.96,9.083,62.9,63.8,26,194
2025-01-14T00:06:56.3541376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,253.96,9.083,62.9,63.8,26,194
2025-01-14T00:06:56.4165613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,253.96,9.083,62.9,63.8,26,194
2025-01-14T00:06:56.4947961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,254.7,9.083,62.9,63.8,26,195
2025-01-14T00:06:56.5572037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.97,9.083,62.9,63.5,26,197
2025-01-14T00:06:56.6256773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,255.71,9.103,61.9,63.5,26,197
2025-01-14T00:06:56.6875852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,256.45,9.103,61.9,63.5,26,198
2025-01-14T00:06:56.7500954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,256.45,9.103,61.9,63.5,26,198
2025-01-14T00:06:56.8124887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,256.45,9.103,61.9,63.5,26,198
2025-01-14T00:06:56.8751081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,256.45,9.103,61.9,63.5,26,198
2025-01-14T00:06:56.9532256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,256.45,9.103,61.9,63.5,26,198
2025-01-14T00:06:57.0156502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,256.3,9.103,61.9,63.5,25,198
2025-01-14T00:06:57.0781967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.04,9.103,61.9,63.5,25,199
2025-01-14T00:06:57.1406480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.04,9.103,61.9,63.5,25,199
2025-01-14T00:06:57.2031143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.04,9.103,61.9,63.5,25,199
2025-01-14T00:06:57.2812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.04,9.103,61.9,63.5,25,199
2025-01-14T00:06:57.3486351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.04,9.103,61.9,63.5,25,199
2025-01-14T00:06:57.4109271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.04,9.103,61.9,63.5,25,199
2025-01-14T00:06:57.4736294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,256.3,9.103,61.9,63.5,25,198
2025-01-14T00:06:57.5360262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,256.3,9.103,61.9,63.5,25,198
2025-01-14T00:06:57.5985494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.35,9.109,61.1,63.5,25,197
2025-01-14T00:06:57.6608640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.35,9.109,61.1,63.5,25,197
2025-01-14T00:06:57.7261292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.35,9.109,61.1,63.5,25,197
2025-01-14T00:06:57.8042022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.35,9.109,61.1,63.5,25,197
2025-01-14T00:06:57.8666999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,255.35,9.109,61.1,63.5,25,197
2025-01-14T00:06:57.9292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,256.09,9.109,61.1,63.5,25,198
2025-01-14T00:06:57.9916087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.0540965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.1323231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.1948063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.2572203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.3197990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.3822418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.4604211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,255.5,9.109,61.1,63.5,26,197
2025-01-14T00:06:58.5227909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,253.49,9.109,61.1,63.8,26,194
2025-01-14T00:06:58.5853954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.81,9.159,61.4,63.8,26,193
2025-01-14T00:06:58.6477460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.81,9.159,61.4,63.8,26,193
2025-01-14T00:06:58.7103004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,252.06,9.159,61.4,63.8,26,192
2025-01-14T00:06:58.7747849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,251.32,9.159,61.4,63.8,26,191
2025-01-14T00:06:58.8528821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,252.81,9.159,61.4,63.8,26,193
2025-01-14T00:06:58.9155483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,253.55,9.159,61.4,63.8,26,194
2025-01-14T00:06:58.9778282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,253.55,9.159,61.4,63.8,26,194
2025-01-14T00:06:59.0402783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,253.55,9.159,61.4,63.8,26,194
2025-01-14T00:06:59.1027121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,253.55,9.159,61.4,63.8,26,194
2025-01-14T00:06:59.1809523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.29,9.159,61.4,63.8,26,195
2025-01-14T00:06:59.2433926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.29,9.159,61.4,63.8,26,195
2025-01-14T00:06:59.3058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.29,9.159,61.4,63.8,26,195
2025-01-14T00:06:59.3683497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.29,9.159,61.4,63.8,26,195
2025-01-14T00:06:59.4309134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.29,9.159,61.4,63.8,26,195
2025-01-14T00:06:59.5137248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,254.89,9.159,61.4,63.6,26,196
2025-01-14T00:06:59.5606065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.63,9.159,61.4,63.6,26,197
2025-01-14T00:06:59.6387599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.63,9.159,61.4,63.6,26,197
2025-01-14T00:06:59.7010141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.63,9.159,61.4,63.6,26,197
2025-01-14T00:06:59.7635848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.63,9.159,61.4,63.6,26,197
2025-01-14T00:06:59.8259775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.63,9.159,61.4,63.6,26,197
2025-01-14T00:06:59.8885486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,254.42,9.19,62.5,63.6,26,195
2025-01-14T00:06:59.9668698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,253.56,9.19,62.5,63.6,25,194
2025-01-14T00:07:00.0292215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,253.56,9.19,62.5,63.6,25,194
2025-01-14T00:07:00.0917223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.82,9.19,62.5,63.6,25,193
2025-01-14T00:07:00.1542316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.82,9.19,62.5,63.6,25,193
2025-01-14T00:07:00.2168202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.82,9.19,62.5,63.6,25,193
2025-01-14T00:07:00.2948155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.82,9.19,62.5,63.6,25,193
2025-01-14T00:07:00.3573512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,253.56,9.19,62.5,63.6,25,194
2025-01-14T00:07:00.4198427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,254.29,9.19,62.5,63.6,25,195
2025-01-14T00:07:00.4822875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,254.29,9.19,62.5,63.6,25,195
2025-01-14T00:07:00.5447095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,254.14,9.19,62.5,63.4,25,195
2025-01-14T00:07:00.6229592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.88,9.19,62.5,63.4,25,196
2025-01-14T00:07:00.6853569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.88,9.19,62.5,63.4,25,196
2025-01-14T00:07:00.7478219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.1,9.174,63.3,63.4,25,196
2025-01-14T00:07:00.8104203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.1,9.174,63.3,63.4,25,196
2025-01-14T00:07:00.8728252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.83,9.174,63.3,63.4,25,197
2025-01-14T00:07:00.9509233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.83,9.174,63.3,63.4,25,197
2025-01-14T00:07:01.0135013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.69,9.174,63.3,63.4,24,197
2025-01-14T00:07:01.0759504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,256.42,9.174,63.3,63.4,24,198
2025-01-14T00:07:01.1384411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,256.42,9.174,63.3,63.4,24,198
2025-01-14T00:07:01.2009444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.15,9.174,63.3,63.4,24,199
2025-01-14T00:07:01.2790651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.15,9.174,63.3,63.4,24,199
2025-01-14T00:07:01.3415218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.15,9.174,63.3,63.4,24,199
2025-01-14T00:07:01.4039301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.15,9.174,63.3,63.4,24,199
2025-01-14T00:07:01.4664789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.15,9.174,63.3,63.4,24,199
2025-01-14T00:07:01.5290161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,257.37,9.174,63.3,63.7,24,199
2025-01-14T00:07:01.6070527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,257.37,9.174,63.3,63.7,24,199
2025-01-14T00:07:01.6695278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:01.7320731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.11,9.217,63.4,63.7,24,200
2025-01-14T00:07:01.7945479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:01.8570967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:01.9195730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.65,9.217,63.4,63.7,24,198
2025-01-14T00:07:01.9976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.65,9.217,63.4,63.7,24,198
2025-01-14T00:07:02.0601389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.65,9.217,63.4,63.7,24,198
2025-01-14T00:07:02.1226689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:02.1851353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:02.2475234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:02.3256167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:02.3882540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:02.4507326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.38,9.217,63.4,63.7,24,199
2025-01-14T00:07:02.5132328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.67,9.217,63.4,64.1,24,199
2025-01-14T00:07:02.5756298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.59,9.264,63.2,64.1,24,199
2025-01-14T00:07:02.6537544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.32,9.264,63.2,64.1,24,200
2025-01-14T00:07:02.7161645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.05,9.264,63.2,64.1,24,201
2025-01-14T00:07:02.7787281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.05,9.264,63.2,64.1,24,201
2025-01-14T00:07:02.8412606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.05,9.264,63.2,64.1,24,201
2025-01-14T00:07:02.9037839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.05,9.264,63.2,64.1,24,201
2025-01-14T00:07:02.9818360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.32,9.264,63.2,64.1,24,200
2025-01-14T00:07:03.0443993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.59,9.264,63.2,64.1,24,199
2025-01-14T00:07:03.1067569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.59,9.264,63.2,64.1,24,199
2025-01-14T00:07:03.1691605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.87,9.264,63.2,64.1,24,198
2025-01-14T00:07:03.2318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.87,9.264,63.2,64.1,24,198
2025-01-14T00:07:03.3098679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.59,9.264,63.2,64.1,24,199
2025-01-14T00:07:03.3723950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.59,9.264,63.2,64.1,24,199
2025-01-14T00:07:03.4348806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.05,9.264,63.2,64.1,24,201
2025-01-14T00:07:03.5130340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.27,9.264,63.2,64.4,24,201
2025-01-14T00:07:03.5598709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.3,9.206,63.2,64.4,24,201
2025-01-14T00:07:03.6379865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.03,9.206,63.2,64.4,24,202
2025-01-14T00:07:03.7003157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.57,9.206,63.2,64.4,24,200
2025-01-14T00:07:03.7629631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.11,9.206,63.2,64.4,24,198
2025-01-14T00:07:03.8254352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.93,9.206,63.2,64.4,24,195
2025-01-14T00:07:03.8879502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.48,9.206,63.2,64.4,24,193
2025-01-14T00:07:03.9659246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.48,9.206,63.2,64.4,24,193
2025-01-14T00:07:04.0285260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.75,9.206,63.2,64.4,24,192
2025-01-14T00:07:04.0910513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.48,9.206,63.2,64.4,24,193
2025-01-14T00:07:04.1535802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.93,9.206,63.2,64.4,24,195
2025-01-14T00:07:04.2159621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.93,9.206,63.2,64.4,24,195
2025-01-14T00:07:04.2784246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.93,9.206,63.2,64.4,24,195
2025-01-14T00:07:04.3565663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.93,9.206,63.2,64.4,24,195
2025-01-14T00:07:04.4189497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.2,9.206,63.2,64.4,24,194
2025-01-14T00:07:04.5128693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.13,9.206,63.2,64.3,24,194
2025-01-14T00:07:04.5440168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.4,9.206,63.2,64.3,24,193
2025-01-14T00:07:04.6064619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:04.6846542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:04.7470983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:04.8095148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:04.8721644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:04.9346226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,254.14,9.102,63.1,64.3,24,194
2025-01-14T00:07:05.0127500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,254.14,9.102,63.1,64.3,24,194
2025-01-14T00:07:05.0752281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.86,9.102,63.1,64.3,24,195
2025-01-14T00:07:05.1377006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,254.14,9.102,63.1,64.3,24,194
2025-01-14T00:07:05.2001469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,254.14,9.102,63.1,64.3,24,194
2025-01-14T00:07:05.2626438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:05.3407477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:05.4031814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.41,9.102,63.1,64.3,24,193
2025-01-14T00:07:05.4657485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,254.14,9.102,63.1,64.3,24,194
2025-01-14T00:07:05.5281266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.5906396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.6688561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.7312748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.7936047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.8562668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.9186982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:05.9966526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:06.0593762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.05,9.091,62.5,64.4,24,194
2025-01-14T00:07:06.1217734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.78,9.091,62.5,64.4,24,195
2025-01-14T00:07:06.1843833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.24,9.091,62.5,64.4,24,197
2025-01-14T00:07:06.2468064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.97,9.091,62.5,64.4,24,198
2025-01-14T00:07:06.3092891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.97,9.091,62.5,64.4,24,198
2025-01-14T00:07:06.3874568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.97,9.091,62.5,64.4,24,198
2025-01-14T00:07:06.4498730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.97,9.091,62.5,64.4,24,198
2025-01-14T00:07:06.5124258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.33,9.091,62.5,64.9,24,198
2025-01-14T00:07:06.5747491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.81,9.174,61.7,64.9,24,199
2025-01-14T00:07:06.6374248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.81,9.174,61.7,64.9,24,199
2025-01-14T00:07:06.7154153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,257.08,9.174,61.7,64.9,24,198
2025-01-14T00:07:06.7779201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,255.62,9.174,61.7,64.9,24,196
2025-01-14T00:07:06.8404115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.44,9.174,61.7,64.9,24,193
2025-01-14T00:07:06.9028908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.71,9.174,61.7,64.9,24,192
2025-01-14T00:07:06.9653199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,251.86,9.174,61.7,64.9,23,191
2025-01-14T00:07:07.0434085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,251.86,9.174,61.7,64.9,23,191
2025-01-14T00:07:07.1058988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.3,9.174,61.7,64.9,23,193
2025-01-14T00:07:07.1683052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.74,9.174,61.7,64.9,23,195
2025-01-14T00:07:07.2309448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.18,9.174,61.7,64.9,23,197
2025-01-14T00:07:07.2934018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.9,9.174,61.7,64.9,23,198
2025-01-14T00:07:07.3715562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.9,9.174,61.7,64.9,23,198
2025-01-14T00:07:07.4340501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.18,9.174,61.7,64.9,23,197
2025-01-14T00:07:07.5122452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.74,9.174,61.7,64.9,23,195
2025-01-14T00:07:07.5588950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:07.6215216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:07.6997116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:07.7620918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:07.8246779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:07.8871526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:07.9496413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.0276871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.0902408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.1527017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.2151617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.2777190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.3557123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.99,9.174,61.6,64.9,23,194
2025-01-14T00:07:08.4182286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.71,9.174,61.6,64.9,23,195
2025-01-14T00:07:08.4964415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.36,9.174,61.6,64.8,23,196
2025-01-14T00:07:08.5432280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.36,9.174,61.6,64.8,23,196
2025-01-14T00:07:08.6057743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.22,9.035,61.9,64.8,23,197
2025-01-14T00:07:08.6681316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.22,9.035,61.9,64.8,23,197
2025-01-14T00:07:08.7462663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.22,9.035,61.9,64.8,23,197
2025-01-14T00:07:08.8087210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.22,9.035,61.9,64.8,23,197
2025-01-14T00:07:08.8713011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.22,9.035,61.9,64.8,23,197
2025-01-14T00:07:08.9337551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.22,9.035,61.9,64.8,23,197
2025-01-14T00:07:08.9961771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,257.13,9.035,61.9,64.8,24,198
2025-01-14T00:07:09.0742932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.86,9.035,61.9,64.8,24,199
2025-01-14T00:07:09.1367864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.86,9.035,61.9,64.8,24,199
2025-01-14T00:07:09.1993199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.86,9.035,61.9,64.8,24,199
2025-01-14T00:07:09.2619104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.86,9.035,61.9,64.8,24,199
2025-01-14T00:07:09.3243538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.86,9.035,61.9,64.8,24,199
2025-01-14T00:07:09.4024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.86,9.035,61.9,64.8,24,199
2025-01-14T00:07:09.4649228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,257.13,9.035,61.9,64.8,24,198
2025-01-14T00:07:09.5274886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.51,8.934,62.6,65,24,198
2025-01-14T00:07:09.5899152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.51,8.934,62.6,65,24,198
2025-01-14T00:07:09.6524255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.51,8.934,62.6,65,24,198
2025-01-14T00:07:09.7303764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.77,8.934,62.6,65,24,197
2025-01-14T00:07:09.7930382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.77,8.934,62.6,65,24,197
2025-01-14T00:07:09.8554395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.77,8.934,62.6,65,24,197
2025-01-14T00:07:09.9178969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.77,8.934,62.6,65,24,197
2025-01-14T00:07:09.9803840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.3,8.934,62.6,65,24,195
2025-01-14T00:07:10.0584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.3,8.934,62.6,65,24,195
2025-01-14T00:07:10.1209814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.3,8.934,62.6,65,24,195
2025-01-14T00:07:10.1834632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.3,8.934,62.6,65,24,195
2025-01-14T00:07:10.2459491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.3,8.934,62.6,65,24,195
2025-01-14T00:07:10.3082713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.04,8.934,62.6,65,24,196
2025-01-14T00:07:10.3865634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.04,8.934,62.6,65,24,196
2025-01-14T00:07:10.4491495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.04,8.934,62.6,65,24,196
2025-01-14T00:07:10.5116187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,256.84,8.934,62.6,65.1,24,197
2025-01-14T00:07:10.5740016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.96,9.03,63.2,65.1,24,197
2025-01-14T00:07:10.6365431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.96,9.03,63.2,65.1,24,197
2025-01-14T00:07:10.7145819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.96,9.03,63.2,65.1,24,197
2025-01-14T00:07:10.7771750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.96,9.03,63.2,65.1,24,197
2025-01-14T00:07:10.8396862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.7,9.03,63.2,65.1,24,198
2025-01-14T00:07:10.9019958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.7,9.03,63.2,65.1,24,198
2025-01-14T00:07:10.9645254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.53,9.03,63.2,65.1,23,198
2025-01-14T00:07:11.0270079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.53,9.03,63.2,65.1,23,198
2025-01-14T00:07:11.1051606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.8,9.03,63.2,65.1,23,197
2025-01-14T00:07:11.1676202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.08,9.03,63.2,65.1,23,196
2025-01-14T00:07:11.2302477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.36,9.03,63.2,65.1,23,195
2025-01-14T00:07:11.2926858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.36,9.03,63.2,65.1,23,195
2025-01-14T00:07:11.3551436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.36,9.03,63.2,65.1,23,195
2025-01-14T00:07:11.4332417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.36,9.03,63.2,65.1,23,195
2025-01-14T00:07:11.4958479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.29,9.03,63.2,65,23,195
2025-01-14T00:07:11.5582752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256,9.129,63.3,65,23,196
2025-01-14T00:07:11.6206657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.72,9.129,63.3,65,23,197
2025-01-14T00:07:11.6832783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.72,9.129,63.3,65,23,197
2025-01-14T00:07:11.7612965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.72,9.129,63.3,65,23,197
2025-01-14T00:07:11.8238847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.28,9.129,63.3,65,23,195
2025-01-14T00:07:11.8863245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.28,9.129,63.3,65,23,195
2025-01-14T00:07:11.9488355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.69,9.129,63.3,65,24,194
2025-01-14T00:07:12.0112682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.69,9.129,63.3,65,24,194
2025-01-14T00:07:12.0893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.96,9.129,63.3,65,24,193
2025-01-14T00:07:12.1516886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.24,9.129,63.3,65,24,192
2025-01-14T00:07:12.2144069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,252.51,9.129,63.3,65,24,191
2025-01-14T00:07:12.2768952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,251.78,9.129,63.3,65,24,190
2025-01-14T00:07:12.3393654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,251.78,9.129,63.3,65,24,190
2025-01-14T00:07:12.4174096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,251.78,9.129,63.3,65,24,190
2025-01-14T00:07:12.4954745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.64,9.129,63.3,64.8,24,190
2025-01-14T00:07:12.5423777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,252.36,9.129,63.3,64.8,24,191
2025-01-14T00:07:12.6049697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.76,9.062,63,64.8,24,193
2025-01-14T00:07:12.6673522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.49,9.062,63,64.8,24,194
2025-01-14T00:07:12.7454905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.76,9.062,63,64.8,24,193
2025-01-14T00:07:12.8080439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.76,9.062,63,64.8,24,193
2025-01-14T00:07:12.8705143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.76,9.062,63,64.8,24,193
2025-01-14T00:07:12.9329248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.49,9.062,63,64.8,24,194
2025-01-14T00:07:12.9954755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.74,9.062,63,64.8,26,194
2025-01-14T00:07:13.0615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.74,9.062,63,64.8,26,194
2025-01-14T00:07:13.1238962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.48,9.062,63,64.8,26,195
2025-01-14T00:07:13.2021147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.48,9.062,63,64.8,26,195
2025-01-14T00:07:13.2645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.74,9.062,63,64.8,26,194
2025-01-14T00:07:13.3272253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.48,9.062,63,64.8,26,195
2025-01-14T00:07:13.3894881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.48,9.062,63,64.8,26,195
2025-01-14T00:07:13.4520912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.48,9.062,63,64.8,26,195
2025-01-14T00:07:13.5303042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,256.9,9.062,63,64.7,26,197
2025-01-14T00:07:13.5927353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,256.77,8.998,62.4,64.7,26,197
2025-01-14T00:07:13.6551998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,256.77,8.998,62.4,64.7,26,197
2025-01-14T00:07:13.7175442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,256.77,8.998,62.4,64.7,26,197
2025-01-14T00:07:13.7802536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,256.77,8.998,62.4,64.7,26,197
2025-01-14T00:07:13.8582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,256.77,8.998,62.4,64.7,26,197
2025-01-14T00:07:13.9207822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,256.77,8.998,62.4,64.7,26,197
2025-01-14T00:07:13.9832022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,256.91,8.998,62.4,64.7,27,197
2025-01-14T00:07:14.0457076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,256.91,8.998,62.4,64.7,27,197
2025-01-14T00:07:14.1081571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,257.67,8.998,62.4,64.7,27,198
2025-01-14T00:07:14.1863263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.58,257.67,8.998,62.4,64.7,27,198
2025-01-14T00:07:14.2489334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,256.91,8.998,62.4,64.7,27,197
2025-01-14T00:07:14.3113417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,256.91,8.998,62.4,64.7,27,197
2025-01-14T00:07:14.3738998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,256.16,8.998,62.4,64.7,27,196
2025-01-14T00:07:14.4363258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,255.4,8.998,62.4,64.7,27,195
2025-01-14T00:07:14.5144954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,255.25,8.998,62.4,64.5,27,195
2025-01-14T00:07:14.5768316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.11,9.106,62,64.5,27,195
2025-01-14T00:07:14.6394148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.11,9.106,62,64.5,27,195
2025-01-14T00:07:14.7019415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.11,9.106,62,64.5,27,195
2025-01-14T00:07:14.7644179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.11,9.106,62,64.5,27,195
2025-01-14T00:07:14.8425173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,255.11,9.106,62,64.5,27,195
2025-01-14T00:07:14.9048862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,254.36,9.106,62,64.5,27,194
2025-01-14T00:07:14.9673271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.24,9.106,62,64.5,26,194
2025-01-14T00:07:15.0298365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.24,9.106,62,64.5,26,194
2025-01-14T00:07:15.0923427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,254.99,9.106,62,64.5,26,195
2025-01-14T00:07:15.1549364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.48,9.106,62,64.5,26,197
2025-01-14T00:07:15.2328134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.48,9.106,62,64.5,26,197
2025-01-14T00:07:15.2955367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.48,9.106,62,64.5,26,197
2025-01-14T00:07:15.3580429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.106,62,64.5,26,196
2025-01-14T00:07:15.4203562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,255.73,9.106,62,64.5,26,196
2025-01-14T00:07:15.4829138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,254.99,9.106,62,64.5,26,195
2025-01-14T00:07:15.5610272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.04,9.233,61.8,64.7,26,195
2025-01-14T00:07:15.6236020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.04,9.233,61.8,64.7,26,195
2025-01-14T00:07:15.6860125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.52,9.233,61.8,64.7,26,197
2025-01-14T00:07:15.7484859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,257.27,9.233,61.8,64.7,26,198
2025-01-14T00:07:15.8190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,257.27,9.233,61.8,64.7,26,198
2025-01-14T00:07:15.8815174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.01,9.233,61.8,64.7,26,199
2025-01-14T00:07:15.9441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.84,9.233,61.8,64.7,25,199
2025-01-14T00:07:16.0221879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,258.58,9.233,61.8,64.7,25,200
2025-01-14T00:07:16.0847546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.32,9.233,61.8,64.7,25,201
2025-01-14T00:07:16.1471575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.32,9.233,61.8,64.7,25,201
2025-01-14T00:07:16.2095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.32,9.233,61.8,64.7,25,201
2025-01-14T00:07:16.2722324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,260.06,9.233,61.8,64.7,25,202
2025-01-14T00:07:16.3345160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.32,9.233,61.8,64.7,25,201
2025-01-14T00:07:16.4126960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.32,9.233,61.8,64.7,25,201
2025-01-14T00:07:16.4750911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.32,9.233,61.8,64.7,25,201
2025-01-14T00:07:16.5375695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.28,9.233,61.8,65,25,202
2025-01-14T00:07:16.6001765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.28,9.233,61.8,65,25,202
2025-01-14T00:07:16.6627622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.31,9.215,61.9,65,25,202
2025-01-14T00:07:16.7409158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.31,9.215,61.9,65,25,202
2025-01-14T00:07:16.8032463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.57,9.215,61.9,65,25,201
2025-01-14T00:07:16.8658052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.57,9.215,61.9,65,25,201
2025-01-14T00:07:16.9282934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,258.1,9.215,61.9,65,25,199
2025-01-14T00:07:16.9906279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.27,9.215,61.9,65,26,199
2025-01-14T00:07:17.0687812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.27,9.215,61.9,65,26,199
2025-01-14T00:07:17.1313002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.27,9.215,61.9,65,26,199
2025-01-14T00:07:17.1938278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.27,9.215,61.9,65,26,199
2025-01-14T00:07:17.2562753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.27,9.215,61.9,65,26,199
2025-01-14T00:07:17.3187588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.27,9.215,61.9,65,26,199
2025-01-14T00:07:17.3969274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,259.76,9.215,61.9,65,26,201
2025-01-14T00:07:17.4500305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,259.01,9.215,61.9,65,26,200
2025-01-14T00:07:17.5281655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:17.5904184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:17.6530873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,257.67,9.163,62.4,65,26,198
2025-01-14T00:07:17.7154274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:17.7780374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:17.8560088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:17.9185768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:17.9811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:18.0434853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:18.1060584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:18.1842034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,259.91,9.163,62.4,65,26,201
2025-01-14T00:07:18.2467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:18.3091883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:18.3717196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:18.4340759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.42,9.163,62.4,65,26,199
2025-01-14T00:07:18.4966892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.49,9.163,62.4,65.1,26,199
2025-01-14T00:07:18.5749184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.71,9.185,63.3,65.1,26,199
2025-01-14T00:07:18.6372685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.71,9.185,63.3,65.1,26,199
2025-01-14T00:07:18.6997416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.71,9.185,63.3,65.1,26,199
2025-01-14T00:07:18.7622337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.71,9.185,63.3,65.1,26,199
2025-01-14T00:07:18.8246757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.71,9.185,63.3,65.1,26,199
2025-01-14T00:07:18.9027755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,258.71,9.185,63.3,65.1,26,199
2025-01-14T00:07:18.9653346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.55,9.185,63.3,65.1,25,199
2025-01-14T00:07:19.0277192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.55,9.185,63.3,65.1,25,199
2025-01-14T00:07:19.0901604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.55,9.185,63.3,65.1,25,199
2025-01-14T00:07:19.1525874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.55,9.185,63.3,65.1,25,199
2025-01-14T00:07:19.2309367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.82,9.185,63.3,65.1,25,198
2025-01-14T00:07:19.2934105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.82,9.185,63.3,65.1,25,198
2025-01-14T00:07:19.3558446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.82,9.185,63.3,65.1,25,198
2025-01-14T00:07:19.4183636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.82,9.185,63.3,65.1,25,198
2025-01-14T00:07:19.4965162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.63,9.185,63.3,65.2,25,199
2025-01-14T00:07:19.5588972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.83,9.196,64.1,65.2,25,199
2025-01-14T00:07:19.6214259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.83,9.196,64.1,65.2,25,199
2025-01-14T00:07:19.6839393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.83,9.196,64.1,65.2,25,199
2025-01-14T00:07:19.7463120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.83,9.196,64.1,65.2,25,199
2025-01-14T00:07:19.8089556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.1,9.196,64.1,65.2,25,198
2025-01-14T00:07:19.8870104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.1,9.196,64.1,65.2,25,198
2025-01-14T00:07:19.9495406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.94,9.196,64.1,65.2,24,198
2025-01-14T00:07:20.0119063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.21,9.196,64.1,65.2,24,197
2025-01-14T00:07:20.0743220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.21,9.196,64.1,65.2,24,197
2025-01-14T00:07:20.1368720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.21,9.196,64.1,65.2,24,197
2025-01-14T00:07:20.2151021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.76,9.196,64.1,65.2,24,195
2025-01-14T00:07:20.2775924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.76,9.196,64.1,65.2,24,195
2025-01-14T00:07:20.3400723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.76,9.196,64.1,65.2,24,195
2025-01-14T00:07:20.4025307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.76,9.196,64.1,65.2,24,195
2025-01-14T00:07:20.4650901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.49,9.196,64.1,65.2,24,196
2025-01-14T00:07:20.5274247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.5,9.196,64.1,65.6,24,197
2025-01-14T00:07:20.6056428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.62,9.175,64.5,65.6,24,197
2025-01-14T00:07:20.6681668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.62,9.175,64.5,65.6,24,197
2025-01-14T00:07:20.7305463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.62,9.175,64.5,65.6,24,197
2025-01-14T00:07:20.7930762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.62,9.175,64.5,65.6,24,197
2025-01-14T00:07:20.8556385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.62,9.175,64.5,65.6,24,197
2025-01-14T00:07:20.9337222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.89,9.175,64.5,65.6,24,196
2025-01-14T00:07:20.9960471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.03,9.175,64.5,65.6,25,196
2025-01-14T00:07:21.0585067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.77,9.175,64.5,65.6,25,197
2025-01-14T00:07:21.1210523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.77,9.175,64.5,65.6,25,197
2025-01-14T00:07:21.1834854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.3,9.175,64.5,65.6,25,195
2025-01-14T00:07:21.2618024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.56,9.175,64.5,65.6,25,194
2025-01-14T00:07:21.3243219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.56,9.175,64.5,65.6,25,194
2025-01-14T00:07:21.3867798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.56,9.175,64.5,65.6,25,194
2025-01-14T00:07:21.4490763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.56,9.175,64.5,65.6,25,194
2025-01-14T00:07:21.5117133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.64,9.175,64.5,65.7,25,194
2025-01-14T00:07:21.5898581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.64,9.175,64.5,65.7,25,194
2025-01-14T00:07:21.6522745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.62,9.142,64.4,65.7,25,194
2025-01-14T00:07:21.7146861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.62,9.142,64.4,65.7,25,194
2025-01-14T00:07:21.7773287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.62,9.142,64.4,65.7,25,194
2025-01-14T00:07:21.8396957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,256.36,9.142,64.4,65.7,25,195
2025-01-14T00:07:21.9176015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,256.36,9.142,64.4,65.7,25,195
2025-01-14T00:07:21.9803312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.48,9.142,64.4,65.7,26,195
2025-01-14T00:07:22.0427595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.48,9.142,64.4,65.7,26,195
2025-01-14T00:07:22.1052695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.48,9.142,64.4,65.7,26,195
2025-01-14T00:07:22.1678668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.97,9.142,64.4,65.7,26,197
2025-01-14T00:07:22.2458261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.71,9.142,64.4,65.7,26,198
2025-01-14T00:07:22.3084330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.71,9.142,64.4,65.7,26,198
2025-01-14T00:07:22.3708331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.71,9.142,64.4,65.7,26,198
2025-01-14T00:07:22.4333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.71,9.142,64.4,65.7,26,198
2025-01-14T00:07:22.4959086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.71,9.142,64.4,65.7,26,198
2025-01-14T00:07:22.5740077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.97,9.142,64.4,65.7,26,197
2025-01-14T00:07:22.6364703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.91,9.15,64.2,65.7,26,197
2025-01-14T00:07:22.6990138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.91,9.15,64.2,65.7,26,197
2025-01-14T00:07:22.7614380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.91,9.15,64.2,65.7,26,197
2025-01-14T00:07:22.8237326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.91,9.15,64.2,65.7,26,197
2025-01-14T00:07:22.8863444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.91,9.15,64.2,65.7,26,197
2025-01-14T00:07:22.9645503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.68,9.15,64.2,65.7,26,194
2025-01-14T00:07:23.0271386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.68,9.15,64.2,65.7,26,194
2025-01-14T00:07:23.0893494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.68,9.15,64.2,65.7,26,194
2025-01-14T00:07:23.1520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,254.94,9.15,64.2,65.7,26,193
2025-01-14T00:07:23.2145154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.68,9.15,64.2,65.7,26,194
2025-01-14T00:07:23.2925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.68,9.15,64.2,65.7,26,194
2025-01-14T00:07:23.3550408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.68,9.15,64.2,65.7,26,194
2025-01-14T00:07:23.4175049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,254.94,9.15,64.2,65.7,26,193
2025-01-14T00:07:23.4800956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,254.94,9.15,64.2,65.7,26,193
2025-01-14T00:07:23.5440584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,254.99,9.16,64.1,65.8,26,193
2025-01-14T00:07:23.6206302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,254.99,9.16,64.1,65.8,26,193
2025-01-14T00:07:23.6831359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:23.7455448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:23.8080943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:23.8705816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:23.9510527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:24.0135745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:24.0760753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:24.1386808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:24.2011034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:24.2636168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.73,9.16,64.1,65.8,26,194
2025-01-14T00:07:24.3416289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.4041873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.4667234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.5291967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.5959064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.6584747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.7208394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.7893119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.8674065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.9296630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:24.9923620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,256.41,9.127,63.8,65.8,26,195
2025-01-14T00:07:25.0548322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,256.41,9.127,63.8,65.8,26,195
2025-01-14T00:07:25.1171595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:25.1797850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:25.2579003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:25.3204557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,255.66,9.127,63.8,65.8,26,194
2025-01-14T00:07:25.3827699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,256.41,9.127,63.8,65.8,26,195
2025-01-14T00:07:25.4454489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,256.41,9.127,63.8,65.8,26,195
2025-01-14T00:07:25.5079001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,256.26,9.127,63.8,65.6,26,195
2025-01-14T00:07:25.5859663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,256.26,9.127,63.8,65.6,26,195
2025-01-14T00:07:25.6484682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.2,9.063,63.5,65.6,26,195
2025-01-14T00:07:25.7109845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.2,9.063,63.5,65.6,26,195
2025-01-14T00:07:25.7734902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.2,9.063,63.5,65.6,26,195
2025-01-14T00:07:25.8359531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:25.9140372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:25.9765631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:26.0389237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:26.1014914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:26.1640036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.71,9.063,63.5,65.6,26,193
2025-01-14T00:07:26.2421174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.71,9.063,63.5,65.6,26,193
2025-01-14T00:07:26.3046307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,254.71,9.063,63.5,65.6,26,193
2025-01-14T00:07:26.3671045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:26.4295068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.46,9.063,63.5,65.6,26,194
2025-01-14T00:07:26.4921333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.38,9.063,63.5,65.5,26,194
2025-01-14T00:07:26.5700608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.38,9.063,63.5,65.5,26,194
2025-01-14T00:07:26.6326765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:26.6951113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,253,9.055,62.9,65.5,26,191
2025-01-14T00:07:26.7576687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,253,9.055,62.9,65.5,26,191
2025-01-14T00:07:26.8199649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,253.74,9.055,62.9,65.5,26,192
2025-01-14T00:07:26.8981907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:26.9606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.0230635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.0855792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.1481113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.2262351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.2887638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.3512371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.49,9.055,62.9,65.5,26,193
2025-01-14T00:07:27.4137167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.23,9.055,62.9,65.5,26,194
2025-01-14T00:07:27.4918698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,255.38,9.055,62.9,65.7,26,194
2025-01-14T00:07:27.5387753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:27.6168525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:27.6792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:27.7418458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:27.8043244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:27.8666756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:27.9448679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:28.0072424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:28.0698408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:28.1323362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.23,9.123,62.4,65.7,26,194
2025-01-14T00:07:28.1947190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.98,9.123,62.4,65.7,26,195
2025-01-14T00:07:28.2728907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,255.98,9.123,62.4,65.7,26,195
2025-01-14T00:07:28.3354958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.42,9.163,62.3,65.7,26,197
2025-01-14T00:07:28.3977814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.17,9.163,62.3,65.7,26,198
2025-01-14T00:07:28.4604458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.17,9.163,62.3,65.7,26,198
2025-01-14T00:07:28.5228714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.47,9.163,62.3,66.1,26,198
2025-01-14T00:07:28.6010414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.47,9.163,62.3,66.1,26,198
2025-01-14T00:07:28.6635002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.72,9.163,62.3,66.1,26,197
2025-01-14T00:07:28.7260473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.23,9.163,62.3,66.1,26,195
2025-01-14T00:07:28.7884754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.23,9.163,62.3,66.1,26,195
2025-01-14T00:07:28.8509053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.23,9.163,62.3,66.1,26,195
2025-01-14T00:07:28.9291088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,256.23,9.163,62.3,66.1,26,195
2025-01-14T00:07:28.9915847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,257.87,9.163,62.3,66.1,27,197
2025-01-14T00:07:29.0539313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,258.63,9.163,62.3,66.1,27,198
2025-01-14T00:07:29.1164583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,258.63,9.163,62.3,66.1,27,198
2025-01-14T00:07:29.1789403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,258.63,9.163,62.3,66.1,27,198
2025-01-14T00:07:29.2571741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,258.63,9.163,62.3,66.1,27,198
2025-01-14T00:07:29.3196445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.67,258.63,9.163,62.3,66.1,27,198
2025-01-14T00:07:29.3819711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.62,259.38,9.163,62.3,66.1,27,199
2025-01-14T00:07:29.4446647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,260.89,9.163,62.3,66.1,27,201
2025-01-14T00:07:29.5071047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.48,261.57,9.163,62.3,66,27,202
2025-01-14T00:07:29.5694998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,260.81,9.163,62.3,66,27,201
2025-01-14T00:07:29.6476104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.6,259.45,9.108,62.8,66,27,199
2025-01-14T00:07:29.7101749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,257.94,9.108,62.8,66,27,197
2025-01-14T00:07:29.7725681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,256.44,9.108,62.8,66,27,195
2025-01-14T00:07:29.8351251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,256.44,9.108,62.8,66,27,195
2025-01-14T00:07:29.8974578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,256.44,9.108,62.8,66,27,195
2025-01-14T00:07:29.9757345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,256.56,9.108,62.8,66,28,195
2025-01-14T00:07:30.0381520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,256.56,9.108,62.8,66,28,195
2025-01-14T00:07:30.1005560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,256.56,9.108,62.8,66,28,195
2025-01-14T00:07:30.1630433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,258.08,9.108,62.8,66,28,197
2025-01-14T00:07:30.2254890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,258.08,9.108,62.8,66,28,197
2025-01-14T00:07:30.3038078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.68,258.08,9.108,62.8,66,28,197
2025-01-14T00:07:30.3662626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.76,256.56,9.108,62.8,66,28,195
2025-01-14T00:07:30.4288350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.8,255.8,9.108,62.8,66,28,194
2025-01-14T00:07:30.4913412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.81,255.58,9.108,62.8,65.7,28,194
2025-01-14T00:07:30.5536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.77,256.33,9.108,62.8,65.7,28,195
2025-01-14T00:07:30.6318497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,258.1,9.084,63.8,65.7,28,197
2025-01-14T00:07:30.6853175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,258.86,9.084,63.8,65.7,28,198
2025-01-14T00:07:30.7563390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.63,259.62,9.084,63.8,65.7,28,199
2025-01-14T00:07:30.8186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.67,258.86,9.084,63.8,65.7,28,198
2025-01-14T00:07:30.8812897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,36.71,258.1,9.084,63.8,65.7,28,197
2025-01-14T00:07:30.9592283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,258.73,9.084,63.8,65.7,27,198
2025-01-14T00:07:31.0219437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,258.73,9.084,63.8,65.7,27,198
2025-01-14T00:07:31.0842799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,258.73,9.084,63.8,65.7,27,198
2025-01-14T00:07:31.1467325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,259.48,9.084,63.8,65.7,27,199
2025-01-14T00:07:31.2092316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,259.48,9.084,63.8,65.7,27,199
2025-01-14T00:07:31.2875084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,258.73,9.084,63.8,65.7,27,198
2025-01-14T00:07:31.3498672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,257.97,9.084,63.8,65.7,27,197
2025-01-14T00:07:31.4124256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,257.97,9.084,63.8,65.7,27,197
2025-01-14T00:07:31.4906782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,257.9,9.084,63.8,65.6,27,197
2025-01-14T00:07:31.5373929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,258.11,9.175,64.8,65.6,27,197
2025-01-14T00:07:31.6155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,258.11,9.175,64.8,65.6,27,197
2025-01-14T00:07:31.6780536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,258.86,9.175,64.8,65.6,27,198
2025-01-14T00:07:31.7404501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,258.86,9.175,64.8,65.6,27,198
2025-01-14T00:07:31.8028959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.81,258.86,9.175,64.8,65.6,27,198
2025-01-14T00:07:31.8653033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,258.11,9.175,64.8,65.6,27,197
2025-01-14T00:07:31.9435405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.98,9.175,64.8,65.6,26,197
2025-01-14T00:07:32.0061523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.5,9.175,64.8,65.6,26,195
2025-01-14T00:07:32.0684922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.5,9.175,64.8,65.6,26,195
2025-01-14T00:07:32.1350156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.75,9.175,64.8,65.6,26,194
2025-01-14T00:07:32.1973715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.75,9.175,64.8,65.6,26,194
2025-01-14T00:07:32.2601098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.01,9.175,64.8,65.6,26,193
2025-01-14T00:07:32.3224700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.01,9.175,64.8,65.6,26,193
2025-01-14T00:07:32.4006762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.75,9.175,64.8,65.6,26,194
2025-01-14T00:07:32.4631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.01,9.175,64.8,65.6,26,193
2025-01-14T00:07:32.5256421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,254.79,9.175,64.8,65.3,26,193
2025-01-14T00:07:32.5880276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.85,9.232,65.1,65.3,26,193
2025-01-14T00:07:32.6505870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,255.59,9.232,65.1,65.3,26,194
2025-01-14T00:07:32.7287493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,255.59,9.232,65.1,65.3,26,194
2025-01-14T00:07:32.7911937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,256.33,9.232,65.1,65.3,26,195
2025-01-14T00:07:32.8534407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.08,9.232,65.1,65.3,26,196
2025-01-14T00:07:32.9785205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,257.82,9.232,65.1,65.3,26,197
2025-01-14T00:07:33.0567721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,257.82,9.232,65.1,65.3,26,197
2025-01-14T00:07:33.1193210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,256.33,9.232,65.1,65.3,26,195
2025-01-14T00:07:33.1816202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,256.33,9.232,65.1,65.3,26,195
2025-01-14T00:07:33.2442541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,256.33,9.232,65.1,65.3,26,195
2025-01-14T00:07:33.3067015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,256.33,9.232,65.1,65.3,26,195
2025-01-14T00:07:33.3848538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.08,9.232,65.1,65.3,26,196
2025-01-14T00:07:33.4472763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,257.82,9.232,65.1,65.3,26,197
2025-01-14T00:07:33.5098210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,258.26,9.232,65.1,64.9,26,198
2025-01-14T00:07:33.5723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.1,9.177,64.4,64.9,26,198
2025-01-14T00:07:33.6347749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.1,9.177,64.4,64.9,26,198
2025-01-14T00:07:33.7129471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.36,9.177,64.4,64.9,26,197
2025-01-14T00:07:33.7754567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.36,9.177,64.4,64.9,26,197
2025-01-14T00:07:33.8379327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.87,9.177,64.4,64.9,26,195
2025-01-14T00:07:33.9002946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.87,9.177,64.4,64.9,26,195
2025-01-14T00:07:33.9628778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,255.24,9.177,64.4,64.9,27,194
2025-01-14T00:07:34.0251474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,255.24,9.177,64.4,64.9,27,194
2025-01-14T00:07:34.1034627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.93,255.99,9.177,64.4,64.9,27,195
2025-01-14T00:07:34.1691479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,257.49,9.177,64.4,64.9,27,197
2025-01-14T00:07:34.2316281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,257.49,9.177,64.4,64.9,27,197
2025-01-14T00:07:34.2941616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,258.24,9.177,64.4,64.9,27,198
2025-01-14T00:07:34.3564694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,258.24,9.177,64.4,64.9,27,198
2025-01-14T00:07:34.4191201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,257.49,9.177,64.4,64.9,27,197
2025-01-14T00:07:34.4972437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,257.49,9.177,64.4,64.9,27,197
2025-01-14T00:07:34.5597764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,257.49,9.177,64.4,64.9,27,197
2025-01-14T00:07:34.6222998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,257.27,9.148,63.5,64.9,27,197
2025-01-14T00:07:34.6848089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,257.27,9.148,63.5,64.9,27,197
2025-01-14T00:07:34.7472876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,258.03,9.148,63.5,64.9,27,198
2025-01-14T00:07:34.8253503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,258.03,9.148,63.5,64.9,27,198
2025-01-14T00:07:34.8877248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,257.27,9.148,63.5,64.9,27,197
2025-01-14T00:07:34.9501141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.14,9.148,63.5,64.9,26,197
2025-01-14T00:07:35.0128312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,255.65,9.148,63.5,64.9,26,195
2025-01-14T00:07:35.0753544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,255.65,9.148,63.5,64.9,26,195
2025-01-14T00:07:35.1534591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,255.65,9.148,63.5,64.9,26,195
2025-01-14T00:07:35.2159321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,255.65,9.148,63.5,64.9,26,195
2025-01-14T00:07:35.2784556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.14,9.148,63.5,64.9,26,197
2025-01-14T00:07:35.3409213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.89,9.148,63.5,64.9,26,198
2025-01-14T00:07:35.4032124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.89,9.148,63.5,64.9,26,198
2025-01-14T00:07:35.4814898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.89,9.148,63.5,64.9,26,198
2025-01-14T00:07:35.5440076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.02,9.239,63.3,65.2,26,198
2025-01-14T00:07:35.6063846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.28,9.239,63.3,65.2,26,197
2025-01-14T00:07:35.6689822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.79,9.239,63.3,65.2,26,195
2025-01-14T00:07:35.7313793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.05,9.239,63.3,65.2,26,194
2025-01-14T00:07:35.7939274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.31,9.239,63.3,65.2,26,193
2025-01-14T00:07:35.8719597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.31,9.239,63.3,65.2,26,193
2025-01-14T00:07:35.9344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.05,9.239,63.3,65.2,26,194
2025-01-14T00:07:35.9968625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.79,9.239,63.3,65.2,26,195
2025-01-14T00:07:36.0593795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.53,9.239,63.3,65.2,26,196
2025-01-14T00:07:36.1219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.28,9.239,63.3,65.2,26,197
2025-01-14T00:07:36.2000760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.28,9.239,63.3,65.2,26,197
2025-01-14T00:07:36.2625822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.53,9.239,63.3,65.2,26,196
2025-01-14T00:07:36.3249798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.79,9.239,63.3,65.2,26,195
2025-01-14T00:07:36.3875846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.79,9.239,63.3,65.2,26,195
2025-01-14T00:07:36.4500473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.79,9.239,63.3,65.2,26,195
2025-01-14T00:07:36.5281819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.94,9.239,63.3,65.4,26,195
2025-01-14T00:07:36.5905739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.79,9.295,63.8,65.4,26,196
2025-01-14T00:07:36.6531486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,257.53,9.295,63.8,65.4,26,197
2025-01-14T00:07:36.7156486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,257.53,9.295,63.8,65.4,26,197
2025-01-14T00:07:36.7781016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,256.05,9.295,63.8,65.4,26,195
2025-01-14T00:07:36.8561531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.31,9.295,63.8,65.4,26,194
2025-01-14T00:07:36.9186978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,254.57,9.295,63.8,65.4,26,193
2025-01-14T00:07:36.9810832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,254.57,9.295,63.8,65.4,26,193
2025-01-14T00:07:37.0436300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,254.57,9.295,63.8,65.4,26,193
2025-01-14T00:07:37.1059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.31,9.295,63.8,65.4,26,194
2025-01-14T00:07:37.1841962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.31,9.295,63.8,65.4,26,194
2025-01-14T00:07:37.2466146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.31,9.295,63.8,65.4,26,194
2025-01-14T00:07:37.3091599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.31,9.295,63.8,65.4,26,194
2025-01-14T00:07:37.3717691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.31,9.295,63.8,65.4,26,194
2025-01-14T00:07:37.4341705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,255.43,9.238,64.2,65.4,26,194
2025-01-14T00:07:37.5122913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,255.36,9.238,64.2,65.3,26,194
2025-01-14T00:07:37.5747636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,255.36,9.238,64.2,65.3,26,194
2025-01-14T00:07:37.6373190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,255.36,9.238,64.2,65.3,26,194
2025-01-14T00:07:37.6997129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,255.36,9.238,64.2,65.3,26,194
2025-01-14T00:07:37.7623501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.1,9.238,64.2,65.3,26,195
2025-01-14T00:07:37.8403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.58,9.238,64.2,65.3,26,197
2025-01-14T00:07:37.9026673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.58,9.238,64.2,65.3,26,197
2025-01-14T00:07:37.9652278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.33,9.238,64.2,65.3,26,198
2025-01-14T00:07:38.0276936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.58,9.238,64.2,65.3,26,197
2025-01-14T00:07:38.0903229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.84,9.238,64.2,65.3,26,196
2025-01-14T00:07:38.1528541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.1,9.238,64.2,65.3,26,195
2025-01-14T00:07:38.2309018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.1,9.238,64.2,65.3,26,195
2025-01-14T00:07:38.2933404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.1,9.238,64.2,65.3,26,195
2025-01-14T00:07:38.3558949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.1,9.238,64.2,65.3,26,195
2025-01-14T00:07:38.4182621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.1,9.238,64.2,65.3,26,195
2025-01-14T00:07:38.4964991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,256.02,9.238,64.2,65.2,26,195
2025-01-14T00:07:38.5591333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.96,9.197,63.9,65.2,26,195
2025-01-14T00:07:38.6214664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.96,9.197,63.9,65.2,26,195
2025-01-14T00:07:38.6909827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.96,9.197,63.9,65.2,26,195
2025-01-14T00:07:38.7464503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.22,9.197,63.9,65.2,26,194
2025-01-14T00:07:38.8088376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.22,9.197,63.9,65.2,26,194
2025-01-14T00:07:38.8869815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.96,9.197,63.9,65.2,26,195
2025-01-14T00:07:38.9495740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.96,9.197,63.9,65.2,26,195
2025-01-14T00:07:39.0120123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.45,9.197,63.9,65.2,26,197
2025-01-14T00:07:39.0743661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.45,9.197,63.9,65.2,26,197
2025-01-14T00:07:39.1369870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.19,9.197,63.9,65.2,26,198
2025-01-14T00:07:39.2151466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.19,9.197,63.9,65.2,26,198
2025-01-14T00:07:39.2775933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.19,9.197,63.9,65.2,26,198
2025-01-14T00:07:39.3400960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.45,9.197,63.9,65.2,26,197
2025-01-14T00:07:39.4025082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.45,9.197,63.9,65.2,26,197
2025-01-14T00:07:39.4650937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.45,9.197,63.9,65.2,26,197
2025-01-14T00:07:39.5432047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.52,9.197,63.9,65.3,26,197
2025-01-14T00:07:39.6057421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.32,9.251,63.2,65.3,26,197
2025-01-14T00:07:39.6687791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.06,9.251,63.2,65.3,26,198
2025-01-14T00:07:39.7305629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.06,9.251,63.2,65.3,26,198
2025-01-14T00:07:39.7931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.06,9.251,63.2,65.3,26,198
2025-01-14T00:07:39.8712669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.06,9.251,63.2,65.3,26,198
2025-01-14T00:07:39.9336836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.06,9.251,63.2,65.3,26,198
2025-01-14T00:07:39.9962532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,258.81,9.251,63.2,65.3,26,199
2025-01-14T00:07:40.0586036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.1210887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.1992860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.2617341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.3242886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.3867289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.4492606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.3,9.251,63.2,65.3,26,201
2025-01-14T00:07:40.5116639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,260.37,9.251,63.2,65.4,26,201
2025-01-14T00:07:40.5897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,260.25,9.288,62.8,65.4,26,201
2025-01-14T00:07:40.6523273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.51,9.288,62.8,65.4,26,200
2025-01-14T00:07:40.7148361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.76,9.288,62.8,65.4,26,199
2025-01-14T00:07:40.7772737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.76,9.288,62.8,65.4,26,199
2025-01-14T00:07:40.8397356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.76,9.288,62.8,65.4,26,199
2025-01-14T00:07:40.9176811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.76,9.288,62.8,65.4,26,199
2025-01-14T00:07:40.9803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.76,9.288,62.8,65.4,26,199
2025-01-14T00:07:41.0428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.76,9.288,62.8,65.4,26,199
2025-01-14T00:07:41.1052918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.02,9.288,62.8,65.4,26,198
2025-01-14T00:07:41.1677632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.02,9.288,62.8,65.4,26,198
2025-01-14T00:07:41.2459848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,257.28,9.288,62.8,65.4,26,197
2025-01-14T00:07:41.3082761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,257.28,9.288,62.8,65.4,26,197
2025-01-14T00:07:41.3707851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,257.28,9.288,62.8,65.4,26,197
2025-01-14T00:07:41.4333728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,257.28,9.288,62.8,65.4,26,197
2025-01-14T00:07:41.4959750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.39,9.288,62.8,65.2,26,196
2025-01-14T00:07:41.5740703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.39,9.288,62.8,65.2,26,196
2025-01-14T00:07:41.6365352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,256.54,9.231,63.3,65.2,26,196
2025-01-14T00:07:41.6989243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.79,9.231,63.3,65.2,26,195
2025-01-14T00:07:41.7615262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.05,9.231,63.3,65.2,26,194
2025-01-14T00:07:41.8238598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.05,9.231,63.3,65.2,26,194
2025-01-14T00:07:41.9018670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.31,9.231,63.3,65.2,26,193
2025-01-14T00:07:41.9645973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.31,9.231,63.3,65.2,26,193
2025-01-14T00:07:42.0270894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.31,9.231,63.3,65.2,26,193
2025-01-14T00:07:42.0894039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.05,9.231,63.3,65.2,26,194
2025-01-14T00:07:42.1520573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.05,9.231,63.3,65.2,26,194
2025-01-14T00:07:42.2301499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.31,9.231,63.3,65.2,26,193
2025-01-14T00:07:42.2925955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.31,9.231,63.3,65.2,26,193
2025-01-14T00:07:42.3549649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.57,9.231,63.3,65.2,26,192
2025-01-14T00:07:42.4175509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.57,9.231,63.3,65.2,26,192
2025-01-14T00:07:42.4957583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.31,9.231,63.3,65.2,26,193
2025-01-14T00:07:42.5580928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:42.6206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:42.6832250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:42.7456505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:42.8080500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:42.8705905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:42.9486832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.0112001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.0736989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.1362613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.1986886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.2767599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,254.56,9.176,64.2,65.2,26,193
2025-01-14T00:07:43.3392319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.4015741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.3,9.176,64.2,65.2,26,194
2025-01-14T00:07:43.4642719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.05,9.176,64.2,65.2,26,195
2025-01-14T00:07:43.5267940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.86,9.176,64.2,65.3,26,196
2025-01-14T00:07:43.6048995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.2,9.175,64.5,65.3,26,195
2025-01-14T00:07:43.6673387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.2,9.175,64.5,65.3,26,195
2025-01-14T00:07:43.7299064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.2,9.175,64.5,65.3,26,195
2025-01-14T00:07:43.7922939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.45,9.175,64.5,65.3,26,194
2025-01-14T00:07:43.8548431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.45,9.175,64.5,65.3,26,194
2025-01-14T00:07:43.9328847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.45,9.175,64.5,65.3,26,194
2025-01-14T00:07:43.9954468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.45,9.175,64.5,65.3,26,194
2025-01-14T00:07:44.0578969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.45,9.175,64.5,65.3,26,194
2025-01-14T00:07:44.1203494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.45,9.175,64.5,65.3,26,194
2025-01-14T00:07:44.1828093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.2,9.175,64.5,65.3,26,195
2025-01-14T00:07:44.2609085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.2,9.175,64.5,65.3,26,195
2025-01-14T00:07:44.3233268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.2,9.175,64.5,65.3,26,195
2025-01-14T00:07:44.3859720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,256.94,9.175,64.5,65.3,26,196
2025-01-14T00:07:44.4484806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,256.94,9.175,64.5,65.3,26,196
2025-01-14T00:07:44.5109737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.76,9.175,64.5,65.4,26,197
2025-01-14T00:07:44.5889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:44.6515252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:44.7139606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:44.7764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:44.8388645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:44.9015043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:44.9796989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,256.96,9.179,64.3,65.4,26,196
2025-01-14T00:07:45.0420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,256.96,9.179,64.3,65.4,26,196
2025-01-14T00:07:45.1044088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:45.1669815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.45,9.179,64.3,65.4,26,198
2025-01-14T00:07:45.2294561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.45,9.179,64.3,65.4,26,198
2025-01-14T00:07:45.3075935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.45,9.179,64.3,65.4,26,198
2025-01-14T00:07:45.3700420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:45.4325823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.71,9.179,64.3,65.4,26,197
2025-01-14T00:07:45.4950795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258,9.179,64.3,65.8,26,197
2025-01-14T00:07:45.5576091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258,9.179,64.3,65.8,26,197
2025-01-14T00:07:45.6356781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.24,9.169,64.2,65.8,26,196
2025-01-14T00:07:45.6982567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:45.7666333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:45.8291075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:45.8915860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:45.9540109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:46.0164593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:46.0946856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:46.1596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:46.2222020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:46.2848147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.49,9.169,64.2,65.8,26,195
2025-01-14T00:07:46.3470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.75,9.169,64.2,65.8,26,194
2025-01-14T00:07:46.4097072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.75,9.169,64.2,65.8,26,194
2025-01-14T00:07:46.4878559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.75,9.169,64.2,65.8,26,194
2025-01-14T00:07:46.5503824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.9,9.169,64.2,66,26,194
2025-01-14T00:07:46.6128722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.89,9.201,64.2,66,26,194
2025-01-14T00:07:46.6752281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.89,9.201,64.2,66,26,194
2025-01-14T00:07:46.7378073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.89,9.201,64.2,66,26,194
2025-01-14T00:07:46.8157963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,255.89,9.201,64.2,66,26,194
2025-01-14T00:07:46.8784541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.15,9.201,64.2,66,26,193
2025-01-14T00:07:46.9409595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.77,9.201,64.2,66,25,194
2025-01-14T00:07:47.0033179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.24,9.201,64.2,66,25,196
2025-01-14T00:07:47.0686437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.97,9.201,64.2,66,25,197
2025-01-14T00:07:47.1440316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,258.71,9.201,64.2,66,25,198
2025-01-14T00:07:47.2063291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,258.71,9.201,64.2,66,25,198
2025-01-14T00:07:47.2689544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.97,9.201,64.2,66,25,197
2025-01-14T00:07:47.3313689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.97,9.201,64.2,66,25,197
2025-01-14T00:07:47.3939416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.24,9.201,64.2,66,25,196
2025-01-14T00:07:47.4719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.5,9.201,64.2,66,25,195
2025-01-14T00:07:47.5345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,256.36,9.201,64.2,65.8,25,195
2025-01-14T00:07:47.5969002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,256.27,9.211,63.9,65.8,25,195
2025-01-14T00:07:47.6594280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.54,9.211,63.9,65.8,25,194
2025-01-14T00:07:47.7219665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.54,9.211,63.9,65.8,25,194
2025-01-14T00:07:47.7845419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.54,9.211,63.9,65.8,25,194
2025-01-14T00:07:47.8626497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,257.74,9.211,63.9,65.8,25,197
2025-01-14T00:07:47.9250684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.63,9.211,63.9,65.8,26,198
2025-01-14T00:07:47.9875030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.38,9.211,63.9,65.8,26,199
2025-01-14T00:07:48.0500078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.63,9.211,63.9,65.8,26,198
2025-01-14T00:07:48.1125125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.89,9.211,63.9,65.8,26,197
2025-01-14T00:07:48.1906699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.4,9.211,63.9,65.8,26,195
2025-01-14T00:07:48.2530790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.4,9.211,63.9,65.8,26,195
2025-01-14T00:07:48.3155604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.4,9.211,63.9,65.8,26,195
2025-01-14T00:07:48.3781170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.89,9.211,63.9,65.8,26,197
2025-01-14T00:07:48.4406250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.89,9.211,63.9,65.8,26,197
2025-01-14T00:07:48.5187331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.74,9.211,63.9,65.6,26,197
2025-01-14T00:07:48.5812380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.6,9.175,63.3,65.6,26,197
2025-01-14T00:07:48.6436762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.6,9.175,63.3,65.6,26,197
2025-01-14T00:07:48.7061762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.6,9.175,63.3,65.6,26,197
2025-01-14T00:07:48.7686417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.6,9.175,63.3,65.6,26,197
2025-01-14T00:07:48.8467156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.34,9.175,63.3,65.6,26,198
2025-01-14T00:07:48.9091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.34,9.175,63.3,65.6,26,198
2025-01-14T00:07:48.9717904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.0339954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.0966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.1748626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.2373280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.2998375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.3622573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.49,9.175,63.3,65.6,27,198
2025-01-14T00:07:49.4247407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,258.39,9.185,62.9,65.6,27,198
2025-01-14T00:07:49.5029102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.74,258.39,9.185,62.9,65.6,27,198
2025-01-14T00:07:49.5654259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,257.64,9.185,62.9,65.6,27,197
2025-01-14T00:07:49.6278079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,256.13,9.185,62.9,65.6,27,195
2025-01-14T00:07:49.6904046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,255.38,9.185,62.9,65.6,27,194
2025-01-14T00:07:49.7528677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,255.38,9.185,62.9,65.6,27,194
2025-01-14T00:07:49.8153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.86,256.13,9.185,62.9,65.6,27,195
2025-01-14T00:07:49.8935051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.82,256.88,9.185,62.9,65.6,27,196
2025-01-14T00:07:49.9558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.49,9.185,62.9,65.6,26,197
2025-01-14T00:07:50.0182949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.01,9.185,62.9,65.6,26,195
2025-01-14T00:07:50.0808641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.26,9.185,62.9,65.6,26,194
2025-01-14T00:07:50.1432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.26,9.185,62.9,65.6,26,194
2025-01-14T00:07:50.2215342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.26,9.185,62.9,65.6,26,194
2025-01-14T00:07:50.2840128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.26,9.185,62.9,65.6,26,194
2025-01-14T00:07:50.3465135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.01,9.185,62.9,65.6,26,195
2025-01-14T00:07:50.4088438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.49,9.185,62.9,65.6,26,197
2025-01-14T00:07:50.4713988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,257.49,9.185,62.9,65.6,26,197
2025-01-14T00:07:50.5496076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.08,9.185,62.9,65.7,26,195
2025-01-14T00:07:50.6120294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.11,9.242,63.1,65.7,26,195
2025-01-14T00:07:50.6745271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.11,9.242,63.1,65.7,26,195
2025-01-14T00:07:50.7370774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.11,9.242,63.1,65.7,26,195
2025-01-14T00:07:50.7994814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.11,9.242,63.1,65.7,26,195
2025-01-14T00:07:50.8776363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,256.11,9.242,63.1,65.7,26,195
2025-01-14T00:07:50.9401159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.37,9.242,63.1,65.7,26,194
2025-01-14T00:07:51.0025772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,254.63,9.242,63.1,65.7,26,193
2025-01-14T00:07:51.0649341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,254.63,9.242,63.1,65.7,26,193
2025-01-14T00:07:51.1330708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,254.63,9.242,63.1,65.7,26,193
2025-01-14T00:07:51.1954892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.37,9.242,63.1,65.7,26,194
2025-01-14T00:07:51.2579649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.37,9.242,63.1,65.7,26,194
2025-01-14T00:07:51.3361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.37,9.242,63.1,65.7,26,194
2025-01-14T00:07:51.4025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.37,9.242,63.1,65.7,26,194
2025-01-14T00:07:51.4651946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,254.63,9.242,63.1,65.7,26,193
2025-01-14T00:07:51.5337355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,254.63,9.242,63.1,65.7,26,193
2025-01-14T00:07:51.5962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,254.69,9.287,63.4,65.7,26,193
2025-01-14T00:07:51.6586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,254.69,9.287,63.4,65.7,26,193
2025-01-14T00:07:51.7212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,255.43,9.287,63.4,65.7,26,194
2025-01-14T00:07:51.7837480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.65,9.287,63.4,65.7,26,197
2025-01-14T00:07:51.8617695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.4,9.287,63.4,65.7,26,198
2025-01-14T00:07:51.9243167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.4,9.287,63.4,65.7,26,198
2025-01-14T00:07:51.9868622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,259.88,9.287,63.4,65.7,26,200
2025-01-14T00:07:52.0490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,260.63,9.287,63.4,65.7,26,201
2025-01-14T00:07:52.1117431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,260.63,9.287,63.4,65.7,26,201
2025-01-14T00:07:52.1741812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,259.14,9.287,63.4,65.7,26,199
2025-01-14T00:07:52.2522646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.65,9.287,63.4,65.7,26,197
2025-01-14T00:07:52.3148796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,256.17,9.287,63.4,65.7,26,195
2025-01-14T00:07:52.3771967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.91,9.287,63.4,65.7,26,196
2025-01-14T00:07:52.4398660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.65,9.287,63.4,65.7,26,197
2025-01-14T00:07:52.5022663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,259.14,9.287,63.4,65.7,26,199
2025-01-14T00:07:52.5803613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,260.02,9.274,63.9,65.7,26,200
2025-01-14T00:07:52.6429526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.76,9.274,63.9,65.7,26,201
2025-01-14T00:07:52.7020707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.76,9.274,63.9,65.7,26,201
2025-01-14T00:07:52.7759473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,260.02,9.274,63.9,65.7,26,200
2025-01-14T00:07:52.8382837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:52.9008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:52.9631944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.0415302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.1039768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.1664252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.2288591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.2913844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.3539271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.4318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.27,9.274,63.9,65.7,26,199
2025-01-14T00:07:53.4944529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.13,9.274,63.9,65.5,26,199
2025-01-14T00:07:53.5569678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.13,9.274,63.9,65.5,26,199
2025-01-14T00:07:53.6193395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.18,9.263,64.1,65.5,26,199
2025-01-14T00:07:53.6818254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.18,9.263,64.1,65.5,26,199
2025-01-14T00:07:53.7600598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.18,9.263,64.1,65.5,26,199
2025-01-14T00:07:53.8224199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.18,9.263,64.1,65.5,26,199
2025-01-14T00:07:53.8850430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,259.18,9.263,64.1,65.5,26,199
2025-01-14T00:07:53.9475845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,259.02,9.263,64.1,65.5,25,199
2025-01-14T00:07:54.0099495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.29,9.263,64.1,65.5,25,198
2025-01-14T00:07:54.0881169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.29,9.263,64.1,65.5,25,198
2025-01-14T00:07:54.1504861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.29,9.263,64.1,65.5,25,198
2025-01-14T00:07:54.2130626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.29,9.263,64.1,65.5,25,198
2025-01-14T00:07:54.2755735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.29,9.263,64.1,65.5,25,198
2025-01-14T00:07:54.3378726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,257.55,9.263,64.1,65.5,25,197
2025-01-14T00:07:54.4160690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,257.55,9.263,64.1,65.5,25,197
2025-01-14T00:07:54.4786007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.29,9.263,64.1,65.5,25,198
2025-01-14T00:07:54.5411307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,259.02,9.263,64.1,65.5,25,199
2025-01-14T00:07:54.6035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.73,9.267,64,65.5,25,200
2025-01-14T00:07:54.6661191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.47,9.267,64,65.5,25,201
2025-01-14T00:07:54.7442742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.47,9.267,64,65.5,25,201
2025-01-14T00:07:54.8067676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.47,9.267,64,65.5,25,201
2025-01-14T00:07:54.8692523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.47,9.267,64,65.5,25,201
2025-01-14T00:07:54.9317476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.83,9.267,64,65.5,24,199
2025-01-14T00:07:54.9941996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.1,9.267,64,65.5,24,198
2025-01-14T00:07:55.0723330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.1,9.267,64,65.5,24,198
2025-01-14T00:07:55.1348217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.38,9.267,64,65.5,24,197
2025-01-14T00:07:55.1972888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.38,9.267,64,65.5,24,197
2025-01-14T00:07:55.2597096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.38,9.267,64,65.5,24,197
2025-01-14T00:07:55.3242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.38,9.267,64,65.5,24,197
2025-01-14T00:07:55.3867207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.1,9.267,64,65.5,24,198
2025-01-14T00:07:55.4648238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.1,9.267,64,65.5,24,198
2025-01-14T00:07:55.5273372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.39,9.267,64,65.9,24,198
2025-01-14T00:07:55.5897687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.43,9.312,64.2,65.9,24,198
2025-01-14T00:07:55.6521915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.43,9.312,64.2,65.9,24,198
2025-01-14T00:07:55.7149351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.43,9.312,64.2,65.9,24,198
2025-01-14T00:07:55.7928081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.7,9.312,64.2,65.9,24,197
2025-01-14T00:07:55.8553868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.98,9.312,64.2,65.9,24,196
2025-01-14T00:07:55.9177922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:55.9804347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:56.0428216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:56.1209828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.98,9.312,64.2,65.9,24,196
2025-01-14T00:07:56.1834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.98,9.312,64.2,65.9,24,196
2025-01-14T00:07:56.2458909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:56.3084644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:56.3709681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:56.4332924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.25,9.312,64.2,65.9,24,195
2025-01-14T00:07:56.5114949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.6,9.312,64.2,66,24,194
2025-01-14T00:07:56.5740155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.73,9.346,64.7,66,24,194
2025-01-14T00:07:56.6364159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.73,9.346,64.7,66,24,194
2025-01-14T00:07:56.6990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.73,9.346,64.7,66,24,194
2025-01-14T00:07:56.7614103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.73,9.346,64.7,66,24,194
2025-01-14T00:07:56.8395170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.73,9.346,64.7,66,24,194
2025-01-14T00:07:56.9020523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.45,9.346,64.7,66,24,195
2025-01-14T00:07:56.9645810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,257.17,9.346,64.7,66,24,196
2025-01-14T00:07:57.0270058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.45,9.346,64.7,66,24,195
2025-01-14T00:07:57.0894948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.73,9.346,64.7,66,24,194
2025-01-14T00:07:57.1675509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.01,9.346,64.7,66,24,193
2025-01-14T00:07:57.2300511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.01,9.346,64.7,66,24,193
2025-01-14T00:07:57.2925253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.01,9.346,64.7,66,24,193
2025-01-14T00:07:57.3551501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.88,9.305,65.2,66,24,194
2025-01-14T00:07:57.4175101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.88,9.305,65.2,66,24,194
2025-01-14T00:07:57.4957796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.5581936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.6207305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.6831119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.7456085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.8237422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.8862131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:57.9486696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:58.0109762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:58.0734689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,256.39,9.305,65.2,65.7,24,195
2025-01-14T00:07:58.1516111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,255.66,9.305,65.2,65.7,24,194
2025-01-14T00:07:58.2143212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.94,9.305,65.2,65.7,24,193
2025-01-14T00:07:58.2766376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.94,9.305,65.2,65.7,24,193
2025-01-14T00:07:58.3393124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,254.22,9.305,65.2,65.7,24,192
2025-01-14T00:07:58.4017425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.94,9.305,65.2,65.7,24,193
2025-01-14T00:07:58.4955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.79,9.305,65.2,65.5,24,193
2025-01-14T00:07:58.5422653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:58.6047096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:58.6672628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.2,9.272,65,65.5,24,195
2025-01-14T00:07:58.7298478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.2,9.272,65,65.5,24,195
2025-01-14T00:07:58.7923226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.2,9.272,65,65.5,24,195
2025-01-14T00:07:58.8704543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:58.9329363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:58.9953510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.0577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.1203282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.1985215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.2610032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.3233031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.3857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.47,9.272,65,65.5,24,194
2025-01-14T00:07:59.4482333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.75,9.272,65,65.5,24,193
2025-01-14T00:07:59.5265560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.75,9.272,65,65.5,24,193
2025-01-14T00:07:59.5890509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.75,9.272,65,65.5,24,193
2025-01-14T00:07:59.6514123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.26,9.259,64.2,65.5,24,194
2025-01-14T00:07:59.7138203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,254.53,9.259,64.2,65.5,24,193
2025-01-14T00:07:59.7762226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.26,9.259,64.2,65.5,24,194
2025-01-14T00:07:59.8545951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,254.53,9.259,64.2,65.5,24,193
2025-01-14T00:07:59.9170801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,254.53,9.259,64.2,65.5,24,193
2025-01-14T00:07:59.9794547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.81,9.259,64.2,65.5,24,192
2025-01-14T00:08:00.0419959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,253.08,9.259,64.2,65.5,24,191
2025-01-14T00:08:00.1045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,253.08,9.259,64.2,65.5,24,191
2025-01-14T00:08:00.1826433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,254.53,9.259,64.2,65.5,24,193
2025-01-14T00:08:00.2451399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.26,9.259,64.2,65.5,24,194
2025-01-14T00:08:00.3075392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.98,9.259,64.2,65.5,24,195
2025-01-14T00:08:00.3701764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.43,9.259,64.2,65.5,24,197
2025-01-14T00:08:00.4326035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.43,9.259,64.2,65.5,24,197
2025-01-14T00:08:00.5107178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.36,9.259,64.2,65.4,24,197
2025-01-14T00:08:00.5732113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,255.78,9.25,63.7,65.4,24,195
2025-01-14T00:08:00.6356789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,255.78,9.25,63.7,65.4,24,195
2025-01-14T00:08:00.6981886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,255.78,9.25,63.7,65.4,24,195
2025-01-14T00:08:00.7607060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,255.78,9.25,63.7,65.4,24,195
2025-01-14T00:08:00.8231970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.5,9.25,63.7,65.4,24,196
2025-01-14T00:08:00.9012361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.5,9.25,63.7,65.4,24,196
2025-01-14T00:08:00.9638157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.65,9.25,63.7,65.4,25,196
2025-01-14T00:08:01.0261850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.65,9.25,63.7,65.4,25,196
2025-01-14T00:08:01.0886212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,255.91,9.25,63.7,65.4,25,195
2025-01-14T00:08:01.1543350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.65,9.25,63.7,65.4,25,196
2025-01-14T00:08:01.2168387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,255.91,9.25,63.7,65.4,25,195
2025-01-14T00:08:01.2950150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.65,9.25,63.7,65.4,25,196
2025-01-14T00:08:01.3574667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.6,9.302,63.6,65.4,25,196
2025-01-14T00:08:01.4198971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.4845124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.5470586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.6877304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.7502045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.8127561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.8752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.33,9.302,63.6,65.4,25,197
2025-01-14T00:08:01.9376613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.0158323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.0782765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.1407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.2032756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.2657626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.3438295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.07,9.302,63.6,65.4,25,198
2025-01-14T00:08:02.4060996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.15,9.367,64,65.4,25,198
2025-01-14T00:08:02.4685753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.15,9.367,64,65.4,25,198
2025-01-14T00:08:02.5312336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.95,9.367,64,65.5,25,199
2025-01-14T00:08:02.5937983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.95,9.367,64,65.5,25,199
2025-01-14T00:08:02.6719059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.95,9.367,64,65.5,25,199
2025-01-14T00:08:02.7342394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.69,9.367,64,65.5,25,200
2025-01-14T00:08:02.7966474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.69,9.367,64,65.5,25,200
2025-01-14T00:08:02.8593195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.69,9.367,64,65.5,25,200
2025-01-14T00:08:02.9218702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.61,9.367,64,65.5,23,199
2025-01-14T00:08:02.9999826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.61,9.367,64,65.5,23,199
2025-01-14T00:08:03.0624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.61,9.367,64,65.5,23,199
2025-01-14T00:08:03.1247208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.61,9.367,64,65.5,23,199
2025-01-14T00:08:03.1872704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.61,9.367,64,65.5,23,199
2025-01-14T00:08:03.2498880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.61,9.367,64,65.5,23,199
2025-01-14T00:08:03.3279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.89,9.367,64,65.5,23,198
2025-01-14T00:08:03.3904610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.17,9.367,64,65.5,23,197
2025-01-14T00:08:03.4527283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.17,9.367,64,65.5,23,197
2025-01-14T00:08:03.5154995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.03,9.367,64,65.3,23,197
2025-01-14T00:08:03.5779876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.85,9.311,64.8,65.3,23,195
2025-01-14T00:08:03.6404746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.85,9.311,64.8,65.3,23,195
2025-01-14T00:08:03.7185807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.57,9.311,64.8,65.3,23,196
2025-01-14T00:08:03.7810968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.57,9.311,64.8,65.3,23,196
2025-01-14T00:08:03.8435526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:03.9059944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:03.9685312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:04.0466190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:04.1090197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:04.1715544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:04.2340350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.28,9.311,64.8,65.3,23,197
2025-01-14T00:08:04.2965395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.57,9.311,64.8,65.3,23,196
2025-01-14T00:08:04.3746541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.85,9.311,64.8,65.3,23,195
2025-01-14T00:08:04.4371677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.85,9.311,64.8,65.3,23,195
2025-01-14T00:08:04.4995214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.78,9.311,64.8,65.2,23,195
2025-01-14T00:08:04.5619871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.78,9.311,64.8,65.2,23,195
2025-01-14T00:08:04.6246427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.27,9.198,65.4,65.2,23,194
2025-01-14T00:08:04.7025617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.55,9.198,65.4,65.2,23,193
2025-01-14T00:08:04.7652253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,253.12,9.198,65.4,65.2,23,191
2025-01-14T00:08:04.8275529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.4,9.198,65.4,65.2,23,190
2025-01-14T00:08:04.8902020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.4,9.198,65.4,65.2,23,190
2025-01-14T00:08:04.9526633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.4,9.198,65.4,65.2,23,190
2025-01-14T00:08:05.0308495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.84,9.198,65.4,65.2,23,192
2025-01-14T00:08:05.0932727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.27,9.198,65.4,65.2,23,194
2025-01-14T00:08:05.1556780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.27,9.198,65.4,65.2,23,194
2025-01-14T00:08:05.2182954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.99,9.198,65.4,65.2,23,195
2025-01-14T00:08:05.2806244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.27,9.198,65.4,65.2,23,194
2025-01-14T00:08:05.3587418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.55,9.198,65.4,65.2,23,193
2025-01-14T00:08:05.4211827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.84,9.198,65.4,65.2,23,192
2025-01-14T00:08:05.4838911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,253.05,9.198,65.4,65.1,23,191
2025-01-14T00:08:05.5463263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.13,9.217,65.7,65.1,23,191
2025-01-14T00:08:05.6088307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.13,9.217,65.7,65.1,23,191
2025-01-14T00:08:05.6868218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.13,9.217,65.7,65.1,23,191
2025-01-14T00:08:05.7494543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.13,9.217,65.7,65.1,23,191
2025-01-14T00:08:05.8119631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,253.85,9.217,65.7,65.1,23,192
2025-01-14T00:08:05.8743940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,253.85,9.217,65.7,65.1,23,192
2025-01-14T00:08:05.9369243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.13,9.217,65.7,65.1,23,191
2025-01-14T00:08:05.9993876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.13,9.217,65.7,65.1,23,191
2025-01-14T00:08:06.0774356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.56,9.217,65.7,65.1,23,193
2025-01-14T00:08:06.1399710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.56,9.217,65.7,65.1,23,193
2025-01-14T00:08:06.2023580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.56,9.217,65.7,65.1,23,193
2025-01-14T00:08:06.2649703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.56,9.217,65.7,65.1,23,193
2025-01-14T00:08:06.3272641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.56,9.217,65.7,65.1,23,193
2025-01-14T00:08:06.4054498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.56,9.217,65.7,65.1,23,193
2025-01-14T00:08:06.4836672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.36,9.307,65.1,65.1,23,193
2025-01-14T00:08:06.5303030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:06.5928680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:06.6553149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:06.7336027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:06.7961512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.22,9.307,65.1,65.1,23,190
2025-01-14T00:08:06.8584971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.22,9.307,65.1,65.1,23,190
2025-01-14T00:08:06.9208530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.22,9.307,65.1,65.1,23,190
2025-01-14T00:08:06.9834047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.22,9.307,65.1,65.1,23,190
2025-01-14T00:08:07.0616256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.22,9.307,65.1,65.1,23,190
2025-01-14T00:08:07.1241293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.22,9.307,65.1,65.1,23,190
2025-01-14T00:08:07.1865199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:07.2491664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:07.3115686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:07.3894584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.94,9.307,65.1,65.1,23,191
2025-01-14T00:08:07.4521938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.5146213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.5770988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.6395394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.7178260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.7801613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.8426394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.56,9.323,63.8,65.1,23,191
2025-01-14T00:08:07.9052146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.45,9.323,63.8,65.1,22,191
2025-01-14T00:08:07.9676056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.45,9.323,63.8,65.1,22,191
2025-01-14T00:08:08.0457721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.45,9.323,63.8,65.1,22,191
2025-01-14T00:08:08.1083165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.45,9.323,63.8,65.1,22,191
2025-01-14T00:08:08.1707291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.45,9.323,63.8,65.1,22,191
2025-01-14T00:08:08.2332686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,253.15,9.323,63.8,65.1,22,192
2025-01-14T00:08:08.2958139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,253.15,9.323,63.8,65.1,22,192
2025-01-14T00:08:08.3582466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,253.15,9.323,63.8,65.1,22,192
2025-01-14T00:08:08.4363489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.45,9.323,63.8,65.1,22,191
2025-01-14T00:08:08.4987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.19,9.239,62.6,65.2,22,191
2025-01-14T00:08:08.5614028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.19,9.239,62.6,65.2,22,191
2025-01-14T00:08:08.6238642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,252.9,9.239,62.6,65.2,22,192
2025-01-14T00:08:08.6860800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,252.9,9.239,62.6,65.2,22,192
2025-01-14T00:08:08.7644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,252.9,9.239,62.6,65.2,22,192
2025-01-14T00:08:08.8268603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,253.6,9.239,62.6,65.2,22,193
2025-01-14T00:08:08.8891673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,254.31,9.239,62.6,65.2,22,194
2025-01-14T00:08:08.9517133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.61,9.239,62.6,65.2,24,194
2025-01-14T00:08:09.0148800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.61,9.239,62.6,65.2,24,194
2025-01-14T00:08:09.0924195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.33,9.239,62.6,65.2,24,195
2025-01-14T00:08:09.1550172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.33,9.239,62.6,65.2,24,195
2025-01-14T00:08:09.2173374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.33,9.239,62.6,65.2,24,195
2025-01-14T00:08:09.2798789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.06,9.239,62.6,65.2,24,196
2025-01-14T00:08:09.3424525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.06,9.239,62.6,65.2,24,196
2025-01-14T00:08:09.4203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.06,9.239,62.6,65.2,24,196
2025-01-14T00:08:09.4831371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.62,9.191,61.9,65.2,24,197
2025-01-14T00:08:09.5453975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.62,9.191,61.9,65.2,24,197
2025-01-14T00:08:09.6080076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.89,9.191,61.9,65.2,24,196
2025-01-14T00:08:09.6705694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.89,9.191,61.9,65.2,24,196
2025-01-14T00:08:09.7487232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.89,9.191,61.9,65.2,24,196
2025-01-14T00:08:09.8111258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.62,9.191,61.9,65.2,24,197
2025-01-14T00:08:09.8735934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.62,9.191,61.9,65.2,24,197
2025-01-14T00:08:09.9361580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.94,9.191,61.9,65.2,26,197
2025-01-14T00:08:10.0767184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.94,9.191,61.9,65.2,26,197
2025-01-14T00:08:10.1391610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.94,9.191,61.9,65.2,26,197
2025-01-14T00:08:10.2017072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,255.45,9.191,61.9,65.2,26,195
2025-01-14T00:08:10.2641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,255.45,9.191,61.9,65.2,26,195
2025-01-14T00:08:10.3266334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.71,9.191,61.9,65.2,26,194
2025-01-14T00:08:10.4047253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.71,9.191,61.9,65.2,26,194
2025-01-14T00:08:10.4829168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:10.5296816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,256.93,9.222,62.2,65.1,26,197
2025-01-14T00:08:10.5921792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,256.18,9.222,62.2,65.1,26,196
2025-01-14T00:08:10.6547013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,256.18,9.222,62.2,65.1,26,196
2025-01-14T00:08:10.7172106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:10.7952958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:10.8576402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:10.9202260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:10.9827133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.0451157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.1231439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.1858795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.2482908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.3108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.3732922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,255.44,9.222,62.2,65.1,26,195
2025-01-14T00:08:11.4514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.66,9.254,63.1,65.1,26,195
2025-01-14T00:08:11.5137349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.44,9.254,63.1,64.8,26,195
2025-01-14T00:08:11.5764204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.44,9.254,63.1,64.8,26,195
2025-01-14T00:08:11.6387569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.44,9.254,63.1,64.8,26,195
2025-01-14T00:08:11.7013517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.18,9.254,63.1,64.8,26,196
2025-01-14T00:08:11.7793541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.18,9.254,63.1,64.8,26,196
2025-01-14T00:08:11.8419120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.18,9.254,63.1,64.8,26,196
2025-01-14T00:08:11.9044996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.18,9.254,63.1,64.8,26,196
2025-01-14T00:08:11.9668046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.92,9.254,63.1,64.8,26,197
2025-01-14T00:08:12.0293228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.41,9.254,63.1,64.8,26,199
2025-01-14T00:08:12.1075348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.41,9.254,63.1,64.8,26,199
2025-01-14T00:08:12.1699966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,259.15,9.254,63.1,64.8,26,200
2025-01-14T00:08:12.2324345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,259.15,9.254,63.1,64.8,26,200
2025-01-14T00:08:12.2949905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.41,9.254,63.1,64.8,26,199
2025-01-14T00:08:12.3574944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.41,9.254,63.1,64.8,26,199
2025-01-14T00:08:12.4355414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.41,9.254,63.1,64.8,26,199
2025-01-14T00:08:12.4980912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.77,9.276,63.8,64.4,26,201
2025-01-14T00:08:12.5605767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.77,9.276,63.8,64.4,26,201
2025-01-14T00:08:12.6229279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,259.02,9.276,63.8,64.4,26,200
2025-01-14T00:08:12.6855712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.28,9.276,63.8,64.4,26,199
2025-01-14T00:08:12.7480521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.28,9.276,63.8,64.4,26,199
2025-01-14T00:08:12.8260144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.28,9.276,63.8,64.4,26,199
2025-01-14T00:08:12.8886389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.28,9.276,63.8,64.4,26,199
2025-01-14T00:08:12.9511117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,259.02,9.276,63.8,64.4,26,200
2025-01-14T00:08:13.0134991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,259.02,9.276,63.8,64.4,26,200
2025-01-14T00:08:13.0759690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.28,9.276,63.8,64.4,26,199
2025-01-14T00:08:13.1539874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.54,9.276,63.8,64.4,26,198
2025-01-14T00:08:13.2167104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.54,9.276,63.8,64.4,26,198
2025-01-14T00:08:13.2792150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.54,9.276,63.8,64.4,26,198
2025-01-14T00:08:13.3416510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.28,9.276,63.8,64.4,26,199
2025-01-14T00:08:13.4039223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.54,9.276,63.8,64.4,26,198
2025-01-14T00:08:13.4822858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.3,9.281,64.3,63.9,26,198
2025-01-14T00:08:13.5447884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.3,9.281,64.3,63.9,26,198
2025-01-14T00:08:13.6071859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.3,9.281,64.3,63.9,26,198
2025-01-14T00:08:13.6696895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.3,9.281,64.3,63.9,26,198
2025-01-14T00:08:13.7322267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.3,9.281,64.3,63.9,26,198
2025-01-14T00:08:13.8101841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,257.3,9.281,64.3,63.9,26,198
2025-01-14T00:08:13.8728318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,258.04,9.281,64.3,63.9,26,199
2025-01-14T00:08:13.9352079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,258.17,9.281,64.3,63.9,27,199
2025-01-14T00:08:13.9977674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,257.42,9.281,64.3,63.9,27,198
2025-01-14T00:08:14.0601995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,257.42,9.281,64.3,63.9,27,198
2025-01-14T00:08:14.1384105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,257.42,9.281,64.3,63.9,27,198
2025-01-14T00:08:14.2008119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.96,257.42,9.281,64.3,63.9,27,198
2025-01-14T00:08:14.2632649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,258.17,9.281,64.3,63.9,27,199
2025-01-14T00:08:14.3258077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,258.17,9.281,64.3,63.9,27,199
2025-01-14T00:08:14.3882696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,258.17,9.281,64.3,63.9,27,199
2025-01-14T00:08:14.4664584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.5288588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.5913611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.6539511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.7163096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.7945387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.8569738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.97,257.55,9.276,64.8,63.9,27,198
2025-01-14T00:08:14.9194564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,257.43,9.276,64.8,63.9,26,198
2025-01-14T00:08:14.9850112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,257.43,9.276,64.8,63.9,26,198
2025-01-14T00:08:15.0474134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,257.43,9.276,64.8,63.9,26,198
2025-01-14T00:08:15.1098888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,257.43,9.276,64.8,63.9,26,198
2025-01-14T00:08:15.1725602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,257.43,9.276,64.8,63.9,26,198
2025-01-14T00:08:15.2504025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,257.43,9.276,64.8,63.9,26,198
2025-01-14T00:08:15.3129625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,256.69,9.276,64.8,63.9,26,197
2025-01-14T00:08:15.3755269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,256.69,9.276,64.8,63.9,26,197
2025-01-14T00:08:15.4380750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,256.03,9.338,65.2,63.9,26,196
2025-01-14T00:08:15.5005949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,255.59,9.338,65.2,64.3,26,195
2025-01-14T00:08:15.5787030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.85,9.338,65.2,64.3,26,194
2025-01-14T00:08:15.6411887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.85,9.338,65.2,64.3,26,194
2025-01-14T00:08:15.7036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.85,9.338,65.2,64.3,26,194
2025-01-14T00:08:15.7661878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.85,9.338,65.2,64.3,26,194
2025-01-14T00:08:15.8286485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,254.85,9.338,65.2,64.3,26,194
2025-01-14T00:08:15.9066659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,254.64,9.338,65.2,64.3,24,194
2025-01-14T00:08:15.9692763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,253.92,9.338,65.2,64.3,24,193
2025-01-14T00:08:16.0315817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,253.92,9.338,65.2,64.3,24,193
2025-01-14T00:08:16.0940194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,253.92,9.338,65.2,64.3,24,193
2025-01-14T00:08:16.1565204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,254.64,9.338,65.2,64.3,24,194
2025-01-14T00:08:16.2348542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,254.64,9.338,65.2,64.3,24,194
2025-01-14T00:08:16.2972962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,254.64,9.338,65.2,64.3,24,194
2025-01-14T00:08:16.3595579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,254.64,9.338,65.2,64.3,24,194
2025-01-14T00:08:16.4221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,255.41,9.363,65.4,64.3,24,195
2025-01-14T00:08:16.4847737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.5626623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.6253112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.6878379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.7503300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.8126931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.8908725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.7,9.363,65.4,64.7,24,195
2025-01-14T00:08:16.9534120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.58,9.363,65.4,64.7,23,195
2025-01-14T00:08:17.0158299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.58,9.363,65.4,64.7,23,195
2025-01-14T00:08:17.0782552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.58,9.363,65.4,64.7,23,195
2025-01-14T00:08:17.1408615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.86,9.363,65.4,64.7,23,194
2025-01-14T00:08:17.2032965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.15,9.363,65.4,64.7,23,193
2025-01-14T00:08:17.2814869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.72,9.363,65.4,64.7,23,191
2025-01-14T00:08:17.3439888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.72,9.363,65.4,64.7,23,191
2025-01-14T00:08:17.4063836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.72,9.363,65.4,64.7,23,191
2025-01-14T00:08:17.4689355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.72,9.363,65.4,64.7,23,191
2025-01-14T00:08:17.5311681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.63,9.28,65,64.7,23,191
2025-01-14T00:08:17.6095467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.63,9.28,65,64.7,23,191
2025-01-14T00:08:17.6719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.92,9.28,65,64.7,23,190
2025-01-14T00:08:17.7345526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.92,9.28,65,64.7,23,190
2025-01-14T00:08:17.7969556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.92,9.28,65,64.7,23,190
2025-01-14T00:08:17.8594249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.63,9.28,65,64.7,23,191
2025-01-14T00:08:17.9376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.72,9.28,65,64.7,24,191
2025-01-14T00:08:18.0000729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.17,9.28,65,64.7,24,193
2025-01-14T00:08:18.0624361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.17,9.28,65,64.7,24,193
2025-01-14T00:08:18.1251113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.17,9.28,65,64.7,24,193
2025-01-14T00:08:18.1874906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.17,9.28,65,64.7,24,193
2025-01-14T00:08:18.2657203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.72,9.28,65,64.7,24,191
2025-01-14T00:08:18.3281919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.72,9.28,65,64.7,24,191
2025-01-14T00:08:18.3906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.17,9.28,65,64.7,24,193
2025-01-14T00:08:18.4531120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.93,9.246,64.1,64.7,24,193
2025-01-14T00:08:18.5155413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.86,9.246,64.1,64.6,24,193
2025-01-14T00:08:18.5936317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.41,9.246,64.1,64.6,24,191
2025-01-14T00:08:18.6562580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.69,9.246,64.1,64.6,24,190
2025-01-14T00:08:18.7184402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.69,9.246,64.1,64.6,24,190
2025-01-14T00:08:18.7809925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.96,9.246,64.1,64.6,24,189
2025-01-14T00:08:18.8436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.96,9.246,64.1,64.6,24,189
2025-01-14T00:08:18.9217960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.96,9.246,64.1,64.6,24,189
2025-01-14T00:08:18.9841840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.69,9.246,64.1,64.6,24,190
2025-01-14T00:08:19.0465974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.69,9.246,64.1,64.6,24,190
2025-01-14T00:08:19.1091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.41,9.246,64.1,64.6,24,191
2025-01-14T00:08:19.1717256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.41,9.246,64.1,64.6,24,191
2025-01-14T00:08:19.2497441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.41,9.246,64.1,64.6,24,191
2025-01-14T00:08:19.3123733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.41,9.246,64.1,64.6,24,191
2025-01-14T00:08:19.3748040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.41,9.246,64.1,64.6,24,191
2025-01-14T00:08:19.4373732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,252.08,9.354,63,64.6,24,191
2025-01-14T00:08:19.4996911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,252.08,9.354,63,64.6,24,191
2025-01-14T00:08:19.5622895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,252.08,9.354,63,64.6,24,191
2025-01-14T00:08:19.6404496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,252.08,9.354,63,64.6,24,191
2025-01-14T00:08:19.7027586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.52,9.354,63,64.6,24,193
2025-01-14T00:08:19.7653302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.52,9.354,63,64.6,24,193
2025-01-14T00:08:19.8278636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.52,9.354,63,64.6,24,193
2025-01-14T00:08:19.8902545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.39,9.354,63,64.6,23,193
2025-01-14T00:08:19.9683601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.39,9.354,63,64.6,23,193
2025-01-14T00:08:20.0308127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.39,9.354,63,64.6,23,193
2025-01-14T00:08:20.0932935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.11,9.354,63,64.6,23,194
2025-01-14T00:08:20.1557483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.82,9.354,63,64.6,23,195
2025-01-14T00:08:20.2183120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.82,9.354,63,64.6,23,195
2025-01-14T00:08:20.2964416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.82,9.354,63,64.6,23,195
2025-01-14T00:08:20.3589659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.54,9.354,63,64.6,23,196
2025-01-14T00:08:20.4213245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:20.4840323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:20.5464475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.78,9.4,62.4,64.6,23,198
2025-01-14T00:08:20.6246071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.78,9.4,62.4,64.6,23,198
2025-01-14T00:08:20.6869958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.78,9.4,62.4,64.6,23,198
2025-01-14T00:08:20.7494472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.78,9.4,62.4,64.6,23,198
2025-01-14T00:08:20.8119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:20.8745293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:20.9526296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.0150801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.0774764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.1399942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.2025798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.2806646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.3431656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.06,9.4,62.4,64.6,23,197
2025-01-14T00:08:21.4075482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.1,9.245,62.3,64.6,23,197
2025-01-14T00:08:21.4857513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.89,9.245,62.3,64.7,23,198
2025-01-14T00:08:21.5325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.89,9.245,62.3,64.7,23,198
2025-01-14T00:08:21.5949408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.61,9.245,62.3,64.7,23,199
2025-01-14T00:08:21.6647041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.61,9.245,62.3,64.7,23,199
2025-01-14T00:08:21.7270879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.61,9.245,62.3,64.7,23,199
2025-01-14T00:08:21.8053377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.61,9.245,62.3,64.7,23,199
2025-01-14T00:08:21.8678354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.61,9.245,62.3,64.7,23,199
2025-01-14T00:08:21.9302544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.79,9.245,62.3,64.7,24,199
2025-01-14T00:08:21.9927802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.07,9.245,62.3,64.7,24,198
2025-01-14T00:08:22.0552267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.07,9.245,62.3,64.7,24,198
2025-01-14T00:08:22.1177395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.07,9.245,62.3,64.7,24,198
2025-01-14T00:08:22.1995495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.07,9.245,62.3,64.7,24,198
2025-01-14T00:08:22.2619815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.34,9.245,62.3,64.7,24,197
2025-01-14T00:08:22.3245680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.34,9.245,62.3,64.7,24,197
2025-01-14T00:08:22.3868584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.34,9.245,62.3,64.7,24,197
2025-01-14T00:08:22.4879681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.5,9.073,62.9,64.6,24,197
2025-01-14T00:08:22.5189941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.5,9.073,62.9,64.6,24,197
2025-01-14T00:08:22.5816015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.5,9.073,62.9,64.6,24,197
2025-01-14T00:08:22.6442111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.5,9.073,62.9,64.6,24,197
2025-01-14T00:08:22.7221568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.5,9.073,62.9,64.6,24,197
2025-01-14T00:08:22.7847773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,255.77,9.073,62.9,64.6,24,196
2025-01-14T00:08:22.8471055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.04,9.073,62.9,64.6,24,195
2025-01-14T00:08:22.9094762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:22.9721618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:23.0346103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:23.1127044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.05,9.073,62.9,64.6,26,196
2025-01-14T00:08:23.1753262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.05,9.073,62.9,64.6,26,196
2025-01-14T00:08:23.2376636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:23.3003366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:23.3627780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:23.4408445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.3,9.073,62.9,64.6,26,195
2025-01-14T00:08:23.5033293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.49,9.055,64.2,64.4,26,195
2025-01-14T00:08:23.5658418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.49,9.055,64.2,64.4,26,195
2025-01-14T00:08:23.6283010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.75,9.055,64.2,64.4,26,194
2025-01-14T00:08:23.6906548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.49,9.055,64.2,64.4,26,195
2025-01-14T00:08:23.7689035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,256.24,9.055,64.2,64.4,26,196
2025-01-14T00:08:23.8312327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.98,9.055,64.2,64.4,26,197
2025-01-14T00:08:23.8939071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.73,9.055,64.2,64.4,26,198
2025-01-14T00:08:23.9562725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.73,9.055,64.2,64.4,26,198
2025-01-14T00:08:24.0189007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.98,9.055,64.2,64.4,26,197
2025-01-14T00:08:24.0970023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.98,9.055,64.2,64.4,26,197
2025-01-14T00:08:24.1594184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.98,9.055,64.2,64.4,26,197
2025-01-14T00:08:24.2219397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.98,9.055,64.2,64.4,26,197
2025-01-14T00:08:24.2843605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,256.24,9.055,64.2,64.4,26,196
2025-01-14T00:08:24.3467578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,256.24,9.055,64.2,64.4,26,196
2025-01-14T00:08:24.4249340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.98,9.055,64.2,64.4,26,197
2025-01-14T00:08:24.4874524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.99,9.193,64.7,64.3,26,197
2025-01-14T00:08:24.5524556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.99,9.193,64.7,64.3,26,197
2025-01-14T00:08:24.6148528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.99,9.193,64.7,64.3,26,197
2025-01-14T00:08:24.6772006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.99,9.193,64.7,64.3,26,197
2025-01-14T00:08:24.7398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.99,9.193,64.7,64.3,26,197
2025-01-14T00:08:24.8180497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.24,9.193,64.7,64.3,26,196
2025-01-14T00:08:24.8804459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.5,9.193,64.7,64.3,26,195
2025-01-14T00:08:24.9430861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.39,9.193,64.7,64.3,25,195
2025-01-14T00:08:25.0055382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.39,9.193,64.7,64.3,25,195
2025-01-14T00:08:25.0680091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,256.12,9.193,64.7,64.3,25,196
2025-01-14T00:08:25.1461240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.86,9.193,64.7,64.3,25,197
2025-01-14T00:08:25.2086204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,256.12,9.193,64.7,64.3,25,196
2025-01-14T00:08:25.2711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,256.12,9.193,64.7,64.3,25,196
2025-01-14T00:08:25.3361797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.86,9.193,64.7,64.3,25,197
2025-01-14T00:08:25.3985554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.86,9.193,64.7,64.3,25,197
2025-01-14T00:08:25.4611346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.78,9.273,64.5,64.3,25,197
2025-01-14T00:08:25.5392543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,256.63,9.273,64.5,64.1,25,197
2025-01-14T00:08:25.6016873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:25.6641888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:25.7267371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:25.7890514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:25.8672538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:25.9297342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:25.9921116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.16,9.273,64.5,64.1,25,195
2025-01-14T00:08:26.0584706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.9,9.273,64.5,64.1,25,196
2025-01-14T00:08:26.1204677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,256.63,9.273,64.5,64.1,25,197
2025-01-14T00:08:26.1830549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,256.63,9.273,64.5,64.1,25,197
2025-01-14T00:08:26.2454753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,256.63,9.273,64.5,64.1,25,197
2025-01-14T00:08:26.3237323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,257.36,9.273,64.5,64.1,25,198
2025-01-14T00:08:26.3862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,257.36,9.273,64.5,64.1,25,198
2025-01-14T00:08:26.4486437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,257.36,9.273,64.5,64.1,25,198
2025-01-14T00:08:26.5110872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.07,9.177,63.8,63.9,25,198
2025-01-14T00:08:26.5735849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.07,9.177,63.8,63.9,25,198
2025-01-14T00:08:26.6517384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,257.07,9.177,63.8,63.9,25,198
2025-01-14T00:08:26.7142595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,257.8,9.177,63.8,63.9,25,199
2025-01-14T00:08:26.7815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,258.54,9.177,63.8,63.9,25,200
2025-01-14T00:08:26.8440763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,258.54,9.177,63.8,63.9,25,200
2025-01-14T00:08:26.9064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.71,259.59,9.177,63.8,63.9,27,201
2025-01-14T00:08:26.9689463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,258.84,9.177,63.8,63.9,27,200
2025-01-14T00:08:27.0315063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.1096208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.1719282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.2345876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.2970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.3592727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.4376426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.8,258.09,9.177,63.8,63.9,27,199
2025-01-14T00:08:27.4999386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,257.15,9.08,63.2,63.8,27,198
2025-01-14T00:08:27.5625572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.9,9.08,63.2,63.8,27,199
2025-01-14T00:08:27.6250308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.9,9.08,63.2,63.8,27,199
2025-01-14T00:08:27.6875762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.9,9.08,63.2,63.8,27,199
2025-01-14T00:08:27.7657851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.9,9.08,63.2,63.8,27,199
2025-01-14T00:08:27.8282059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,257.9,9.08,63.2,63.8,27,199
2025-01-14T00:08:27.8906633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,257.76,9.08,63.2,63.8,26,199
2025-01-14T00:08:27.9531398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,257.76,9.08,63.2,63.8,26,199
2025-01-14T00:08:28.0156505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,257.76,9.08,63.2,63.8,26,199
2025-01-14T00:08:28.0938500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,259.26,9.08,63.2,63.8,26,201
2025-01-14T00:08:28.1562753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,259.26,9.08,63.2,63.8,26,201
2025-01-14T00:08:28.2187934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,259.26,9.08,63.2,63.8,26,201
2025-01-14T00:08:28.2812533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,259.26,9.08,63.2,63.8,26,201
2025-01-14T00:08:28.3436506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,259.26,9.08,63.2,63.8,26,201
2025-01-14T00:08:28.4217970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,259.22,9.164,63.2,63.8,26,201
2025-01-14T00:08:28.4843529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,259.22,9.164,63.2,63.8,26,201
2025-01-14T00:08:28.5467737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,259.22,9.164,63.2,63.8,26,201
2025-01-14T00:08:28.6092516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.73,9.164,63.2,63.8,26,199
2025-01-14T00:08:28.6718026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.73,9.164,63.2,63.8,26,199
2025-01-14T00:08:28.7499360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,259.22,9.164,63.2,63.8,26,201
2025-01-14T00:08:28.8122592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,259.22,9.164,63.2,63.8,26,201
2025-01-14T00:08:28.8747963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.96,9.164,63.2,63.8,26,202
2025-01-14T00:08:28.9373762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.96,9.164,63.2,63.8,26,202
2025-01-14T00:08:28.9998989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.96,9.164,63.2,63.8,26,202
2025-01-14T00:08:29.0779275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,259.22,9.164,63.2,63.8,26,201
2025-01-14T00:08:29.1404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.73,9.164,63.2,63.8,26,199
2025-01-14T00:08:29.2029444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.73,9.164,63.2,63.8,26,199
2025-01-14T00:08:29.2654026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,256.98,9.164,63.2,63.8,26,198
2025-01-14T00:08:29.3278281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.73,9.164,63.2,63.8,26,199
2025-01-14T00:08:29.3904063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.73,9.164,63.2,63.8,26,199
2025-01-14T00:08:29.4841946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,257.59,9.322,63.5,63.6,26,199
2025-01-14T00:08:29.5310389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,256.85,9.322,63.5,63.6,26,198
2025-01-14T00:08:29.5932729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,256.85,9.322,63.5,63.6,26,198
2025-01-14T00:08:29.6559168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,256.11,9.322,63.5,63.6,26,197
2025-01-14T00:08:29.7182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,256.11,9.322,63.5,63.6,26,197
2025-01-14T00:08:29.7965584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,256.11,9.322,63.5,63.6,26,197
2025-01-14T00:08:29.8590616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,256.11,9.322,63.5,63.6,26,197
2025-01-14T00:08:29.9215565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.98,9.322,63.5,63.6,25,197
2025-01-14T00:08:29.9839573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.25,9.322,63.5,63.6,25,196
2025-01-14T00:08:30.0465058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.51,9.322,63.5,63.6,25,195
2025-01-14T00:08:30.1245750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.25,9.322,63.5,63.6,25,196
2025-01-14T00:08:30.1871207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.98,9.322,63.5,63.6,25,197
2025-01-14T00:08:30.2495533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.71,9.322,63.5,63.6,25,198
2025-01-14T00:08:30.3119249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.71,9.322,63.5,63.6,25,198
2025-01-14T00:08:30.3745980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.71,9.322,63.5,63.6,25,198
2025-01-14T00:08:30.4526106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,255.34,9.283,63.8,63.6,25,196
2025-01-14T00:08:30.5151788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.53,9.283,63.8,63.5,25,195
2025-01-14T00:08:30.5775963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.53,9.283,63.8,63.5,25,195
2025-01-14T00:08:30.6400930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,255.27,9.283,63.8,63.5,25,196
2025-01-14T00:08:30.7026694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,256,9.283,63.8,63.5,25,197
2025-01-14T00:08:30.7807643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,256,9.283,63.8,63.5,25,197
2025-01-14T00:08:30.8432540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.53,9.283,63.8,63.5,25,195
2025-01-14T00:08:30.9056295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.8,9.283,63.8,63.5,25,194
2025-01-14T00:08:30.9682065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.07,9.283,63.8,63.5,25,193
2025-01-14T00:08:31.0305302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.07,9.283,63.8,63.5,25,193
2025-01-14T00:08:31.1086898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.07,9.283,63.8,63.5,25,193
2025-01-14T00:08:31.1712727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.07,9.283,63.8,63.5,25,193
2025-01-14T00:08:31.2337795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.07,9.283,63.8,63.5,25,193
2025-01-14T00:08:31.2962697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,252.34,9.283,63.8,63.5,25,192
2025-01-14T00:08:31.3587132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,251.61,9.283,63.8,63.5,25,191
2025-01-14T00:08:31.4367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,250.88,9.283,63.8,63.5,25,190
2025-01-14T00:08:31.4993290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,250.85,9.107,63.3,63.6,25,190
2025-01-14T00:08:31.5618419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,250.85,9.107,63.3,63.6,25,190
2025-01-14T00:08:31.6243367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,250.85,9.107,63.3,63.6,25,190
2025-01-14T00:08:31.6867575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,250.85,9.107,63.3,63.6,25,190
2025-01-14T00:08:31.7492099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,250.85,9.107,63.3,63.6,25,190
2025-01-14T00:08:31.8274165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,251.59,9.107,63.3,63.6,25,191
2025-01-14T00:08:31.8899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.5,9.107,63.3,63.6,24,191
2025-01-14T00:08:31.9524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.5,9.107,63.3,63.6,24,191
2025-01-14T00:08:32.0149556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,252.95,9.107,63.3,63.6,24,193
2025-01-14T00:08:32.0773535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,252.95,9.107,63.3,63.6,24,193
2025-01-14T00:08:32.1553841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,252.95,9.107,63.3,63.6,24,193
2025-01-14T00:08:32.2179793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,252.95,9.107,63.3,63.6,24,193
2025-01-14T00:08:32.2804644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,252.95,9.107,63.3,63.6,24,193
2025-01-14T00:08:32.3427891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,252.95,9.107,63.3,63.6,24,193
2025-01-14T00:08:32.4053202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.3,9.091,61.9,63.6,24,194
2025-01-14T00:08:32.4835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.45,9.091,61.9,63.8,24,194
2025-01-14T00:08:32.5460725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.18,9.091,61.9,63.8,24,195
2025-01-14T00:08:32.6084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.91,9.091,61.9,63.8,24,196
2025-01-14T00:08:32.6710069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,255.64,9.091,61.9,63.8,24,197
2025-01-14T00:08:32.7333498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,255.64,9.091,61.9,63.8,24,197
2025-01-14T00:08:32.8115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,255.64,9.091,61.9,63.8,24,197
2025-01-14T00:08:32.8741149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.37,9.091,61.9,63.8,24,198
2025-01-14T00:08:32.9365865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.37,9.091,61.9,63.8,24,198
2025-01-14T00:08:32.9990644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.37,9.091,61.9,63.8,24,198
2025-01-14T00:08:33.0614376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,255.64,9.091,61.9,63.8,24,197
2025-01-14T00:08:33.1396169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,255.64,9.091,61.9,63.8,24,197
2025-01-14T00:08:33.2019998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.91,9.091,61.9,63.8,24,196
2025-01-14T00:08:33.2645483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.91,9.091,61.9,63.8,24,196
2025-01-14T00:08:33.3270628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.18,9.091,61.9,63.8,24,195
2025-01-14T00:08:33.3896132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.18,9.091,61.9,63.8,24,195
2025-01-14T00:08:33.4676189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,253.83,9.232,60.8,63.8,24,195
2025-01-14T00:08:33.5301994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.35,9.232,60.8,63.9,24,197
2025-01-14T00:08:33.5926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.35,9.232,60.8,63.9,24,197
2025-01-14T00:08:33.6550137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.08,9.232,60.8,63.9,24,198
2025-01-14T00:08:33.7177067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:33.7801576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:33.8583074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:33.9207369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:33.9832769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:34.0456722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:34.1081004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.81,9.232,60.8,63.9,24,199
2025-01-14T00:08:34.1863061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.27,9.232,60.8,63.9,24,201
2025-01-14T00:08:34.2486667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.27,9.232,60.8,63.9,24,201
2025-01-14T00:08:34.3113618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259,9.232,60.8,63.9,24,202
2025-01-14T00:08:34.3736923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259,9.232,60.8,63.9,24,202
2025-01-14T00:08:34.4361366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.09,9.273,61.2,63.9,24,202
2025-01-14T00:08:34.5144423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.3,9.273,61.2,64.2,24,202
2025-01-14T00:08:34.5767781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.3,9.273,61.2,64.2,24,202
2025-01-14T00:08:34.6392147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.3,9.273,61.2,64.2,24,202
2025-01-14T00:08:34.7018667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.3,9.273,61.2,64.2,24,202
2025-01-14T00:08:34.7643311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.3,9.273,61.2,64.2,24,202
2025-01-14T00:08:34.8423145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.57,9.273,61.2,64.2,24,201
2025-01-14T00:08:34.9050179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.21,9.273,61.2,64.2,26,200
2025-01-14T00:08:34.9674041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.47,9.273,61.2,64.2,26,199
2025-01-14T00:08:35.0298033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.47,9.273,61.2,64.2,26,199
2025-01-14T00:08:35.0923294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.47,9.273,61.2,64.2,26,199
2025-01-14T00:08:35.1705143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.47,9.273,61.2,64.2,26,199
2025-01-14T00:08:35.2329756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.72,9.273,61.2,64.2,26,198
2025-01-14T00:08:35.2955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.72,9.273,61.2,64.2,26,198
2025-01-14T00:08:35.3579392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.72,9.273,61.2,64.2,26,198
2025-01-14T00:08:35.4203964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.72,9.273,61.2,64.2,26,198
2025-01-14T00:08:35.4985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:35.5609739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.01,9.137,62.8,64.3,26,199
2025-01-14T00:08:35.6234436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:35.6859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:35.7483703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:35.8265293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:35.8891064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:35.9515559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:36.0139664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:36.0765484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.01,9.137,62.8,64.3,26,199
2025-01-14T00:08:36.1390682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.01,9.137,62.8,64.3,26,199
2025-01-14T00:08:36.2171555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.01,9.137,62.8,64.3,26,199
2025-01-14T00:08:36.2796003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.01,9.137,62.8,64.3,26,199
2025-01-14T00:08:36.3421314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.01,9.137,62.8,64.3,26,199
2025-01-14T00:08:36.4045930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.26,9.137,62.8,64.3,26,198
2025-01-14T00:08:36.4671853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:36.5451364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:36.6077855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.16,8.989,64.7,64.1,26,196
2025-01-14T00:08:36.6701400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:36.7379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:36.8004342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:36.8629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:36.9254456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:37.0036549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.91,8.989,64.7,64.1,26,197
2025-01-14T00:08:37.0679204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.65,8.989,64.7,64.1,26,198
2025-01-14T00:08:37.1306367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.65,8.989,64.7,64.1,26,198
2025-01-14T00:08:37.1930015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,258.4,8.989,64.7,64.1,26,199
2025-01-14T00:08:37.2554310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,258.4,8.989,64.7,64.1,26,199
2025-01-14T00:08:37.3337457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.65,8.989,64.7,64.1,26,198
2025-01-14T00:08:37.3960932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.65,8.989,64.7,64.1,26,198
2025-01-14T00:08:37.4587004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.16,8.981,65.7,64.1,26,197
2025-01-14T00:08:37.5221987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:37.5837296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:37.6462195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:37.7243084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:37.7867378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:37.8492701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:37.9116695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.981,65.7,64,26,196
2025-01-14T00:08:37.9742107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:38.0523597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:38.1147305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.981,65.7,64,26,196
2025-01-14T00:08:38.1773571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.09,8.981,65.7,64,26,197
2025-01-14T00:08:38.2398315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.981,65.7,64,26,196
2025-01-14T00:08:38.3022536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.6,8.981,65.7,64,26,195
2025-01-14T00:08:38.3803723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.34,8.981,65.7,64,26,196
2025-01-14T00:08:38.4428296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.28,9.106,65.6,64,26,196
2025-01-14T00:08:38.5054149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.31,9.106,65.6,63.7,26,195
2025-01-14T00:08:38.5678876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.31,9.106,65.6,63.7,26,195
2025-01-14T00:08:38.6304024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.31,9.106,65.6,63.7,26,195
2025-01-14T00:08:38.7085055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.31,9.106,65.6,63.7,26,195
2025-01-14T00:08:38.7709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.31,9.106,65.6,63.7,26,195
2025-01-14T00:08:38.8333701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,255.31,9.106,65.6,63.7,26,195
2025-01-14T00:08:38.8957229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.21,9.106,65.6,63.7,25,195
2025-01-14T00:08:38.9582754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.21,9.106,65.6,63.7,25,195
2025-01-14T00:08:39.0366289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,254.48,9.106,65.6,63.7,25,194
2025-01-14T00:08:39.0990472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,254.48,9.106,65.6,63.7,25,194
2025-01-14T00:08:39.1614393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,254.48,9.106,65.6,63.7,25,194
2025-01-14T00:08:39.2240445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.21,9.106,65.6,63.7,25,195
2025-01-14T00:08:39.2864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.21,9.106,65.6,63.7,25,195
2025-01-14T00:08:39.3646273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.21,9.106,65.6,63.7,25,195
2025-01-14T00:08:39.4269573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.21,9.106,65.6,63.7,25,195
2025-01-14T00:08:39.4895327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,254.58,9.173,64.1,63.4,25,195
2025-01-14T00:08:39.5520400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.84,9.173,64.1,63.4,25,194
2025-01-14T00:08:39.6143762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.84,9.173,64.1,63.4,25,194
2025-01-14T00:08:39.6925032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.84,9.173,64.1,63.4,25,194
2025-01-14T00:08:39.7551303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.84,9.173,64.1,63.4,25,194
2025-01-14T00:08:39.8176061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.84,9.173,64.1,63.4,25,194
2025-01-14T00:08:39.8836657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:39.9462303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.0087501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.0711978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.1492079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.2118586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.2769239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.3394108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.73,9.173,64.1,63.4,24,194
2025-01-14T00:08:40.4017931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.46,9.173,64.1,63.4,24,195
2025-01-14T00:08:40.4710585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,253.96,9.119,62.2,63.4,24,195
2025-01-14T00:08:40.5335068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.5959224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.6741371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.7365981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.8011318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.8636042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.9261896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:40.9886874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:41.0667915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:41.1314719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,256.15,9.119,62.2,63.4,24,198
2025-01-14T00:08:41.1939338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,256.15,9.119,62.2,63.4,24,198
2025-01-14T00:08:41.2563955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,256.15,9.119,62.2,63.4,24,198
2025-01-14T00:08:41.3186009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:41.3813502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.42,9.119,62.2,63.4,24,197
2025-01-14T00:08:41.4751127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.09,9.052,60.9,63.4,24,197
2025-01-14T00:08:41.5219161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.09,9.052,60.9,63.4,24,197
2025-01-14T00:08:41.5844134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.83,9.052,60.9,63.4,24,198
2025-01-14T00:08:41.6469524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.83,9.052,60.9,63.4,24,198
2025-01-14T00:08:41.7094140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.56,9.052,60.9,63.4,24,199
2025-01-14T00:08:41.7876116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.56,9.052,60.9,63.4,24,199
2025-01-14T00:08:41.8500084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.56,9.052,60.9,63.4,24,199
2025-01-14T00:08:41.9123468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.29,9.052,60.9,63.4,24,200
2025-01-14T00:08:41.9749482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.56,9.052,60.9,63.4,24,199
2025-01-14T00:08:42.0374974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.56,9.052,60.9,63.4,24,199
2025-01-14T00:08:42.1155349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.83,9.052,60.9,63.4,24,198
2025-01-14T00:08:42.1780273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.83,9.052,60.9,63.4,24,198
2025-01-14T00:08:42.2405873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.83,9.052,60.9,63.4,24,198
2025-01-14T00:08:42.3030626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.83,9.052,60.9,63.4,24,198
2025-01-14T00:08:42.3654665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,256.56,9.052,60.9,63.4,24,199
2025-01-14T00:08:42.4435879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.97,9.047,60.7,63.4,24,201
2025-01-14T00:08:42.5060581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,258.05,9.047,60.7,63.5,24,201
2025-01-14T00:08:42.5685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.78,9.047,60.7,63.5,24,202
2025-01-14T00:08:42.6310929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.78,9.047,60.7,63.5,24,202
2025-01-14T00:08:42.6935701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,258.05,9.047,60.7,63.5,24,201
2025-01-14T00:08:42.7717333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,258.05,9.047,60.7,63.5,24,201
2025-01-14T00:08:42.8341190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.31,9.047,60.7,63.5,24,200
2025-01-14T00:08:42.8965541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:42.9590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.0215631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.0841971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.1621096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.2246887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.2872408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.3497374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.4129426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,256.58,9.047,60.7,63.5,24,199
2025-01-14T00:08:43.4902650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.97,9.102,61.7,63.7,24,199
2025-01-14T00:08:43.5528075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.43,9.102,61.7,63.7,24,201
2025-01-14T00:08:43.6217810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.43,9.102,61.7,63.7,24,201
2025-01-14T00:08:43.6742177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.43,9.102,61.7,63.7,24,201
2025-01-14T00:08:43.7522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.43,9.102,61.7,63.7,24,201
2025-01-14T00:08:43.8147741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.97,9.102,61.7,63.7,24,199
2025-01-14T00:08:43.8771916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.07,9.102,61.7,63.7,23,198
2025-01-14T00:08:43.9397652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.34,9.102,61.7,63.7,23,197
2025-01-14T00:08:44.0043810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.07,9.102,61.7,63.7,23,198
2025-01-14T00:08:44.0668628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.34,9.102,61.7,63.7,23,197
2025-01-14T00:08:44.1450733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.07,9.102,61.7,63.7,23,198
2025-01-14T00:08:44.2074071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.79,9.102,61.7,63.7,23,199
2025-01-14T00:08:44.2699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.79,9.102,61.7,63.7,23,199
2025-01-14T00:08:44.3324552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.79,9.102,61.7,63.7,23,199
2025-01-14T00:08:44.3949034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.79,9.102,61.7,63.7,23,199
2025-01-14T00:08:44.4730207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.69,9.124,63.2,64,23,198
2025-01-14T00:08:44.5355559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.69,9.124,63.2,64,23,198
2025-01-14T00:08:44.5979922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.69,9.124,63.2,64,23,198
2025-01-14T00:08:44.6603506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.69,9.124,63.2,64,23,198
2025-01-14T00:08:44.7230042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.97,9.124,63.2,64,23,197
2025-01-14T00:08:44.8011433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.97,9.124,63.2,64,23,197
2025-01-14T00:08:44.8635835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.53,9.124,63.2,64,23,195
2025-01-14T00:08:44.9259920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.53,9.124,63.2,64,23,195
2025-01-14T00:08:44.9885472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.0509433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.1290360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.1915698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.2539927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.3166214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.3790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.81,9.124,63.2,64,23,194
2025-01-14T00:08:45.4571562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,254.18,9.108,64.5,64,23,194
2025-01-14T00:08:45.5196428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.53,9.108,64.5,64.1,23,193
2025-01-14T00:08:45.5821768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.53,9.108,64.5,64.1,23,193
2025-01-14T00:08:45.6445887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.53,9.108,64.5,64.1,23,193
2025-01-14T00:08:45.7072157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.53,9.108,64.5,64.1,23,193
2025-01-14T00:08:45.7852276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.53,9.108,64.5,64.1,23,193
2025-01-14T00:08:45.8477661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.1,9.108,64.5,64.1,23,191
2025-01-14T00:08:45.9101817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:45.9727687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.0351483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.1133252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.1758508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.2381604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.3007778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.3632891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.29,9.108,64.5,64.1,22,190
2025-01-14T00:08:46.4256905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,251.39,9.079,64.8,64.1,22,190
2025-01-14T00:08:46.5039090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,251.39,9.079,64.8,64.1,22,190
2025-01-14T00:08:46.5664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.97,9.079,64.8,64.1,22,188
2025-01-14T00:08:46.6289111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.97,9.079,64.8,64.1,22,188
2025-01-14T00:08:46.6911203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.97,9.079,64.8,64.1,22,188
2025-01-14T00:08:46.7538135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.97,9.079,64.8,64.1,22,188
2025-01-14T00:08:46.8319064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.97,9.079,64.8,64.1,22,188
2025-01-14T00:08:46.8944135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,250.6,9.079,64.8,64.1,21,189
2025-01-14T00:08:46.9568382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.0192736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.0817748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.1598790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.2223922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.2847481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.3474026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.4098134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.4880062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,251.3,9.079,64.8,64.1,21,190
2025-01-14T00:08:47.5505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.95,9.009,63.6,64.1,21,190
2025-01-14T00:08:47.6130507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.95,9.009,63.6,64.1,21,190
2025-01-14T00:08:47.6755603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.95,9.009,63.6,64.1,21,190
2025-01-14T00:08:47.7380737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,251.65,9.009,63.6,64.1,21,191
2025-01-14T00:08:47.8160552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,251.65,9.009,63.6,64.1,21,191
2025-01-14T00:08:47.8786218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:47.9411159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.0035541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.0660217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.1306039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.2087890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.2712919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.3337526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.77,9.009,63.6,64.1,22,191
2025-01-14T00:08:48.3961608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,252.68,8.975,61.8,64.1,22,193
2025-01-14T00:08:48.4743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.83,8.975,61.8,64.3,22,193
2025-01-14T00:08:48.5367987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.83,8.975,61.8,64.3,22,193
2025-01-14T00:08:48.5992046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.54,8.975,61.8,64.3,22,194
2025-01-14T00:08:48.6617160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.54,8.975,61.8,64.3,22,194
2025-01-14T00:08:48.7241913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.54,8.975,61.8,64.3,22,194
2025-01-14T00:08:48.7866724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.83,8.975,61.8,64.3,22,193
2025-01-14T00:08:48.8649043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.83,8.975,61.8,64.3,22,193
2025-01-14T00:08:48.9273128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.97,8.975,61.8,64.3,23,193
2025-01-14T00:08:48.9898649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,253.69,8.975,61.8,64.3,23,194
2025-01-14T00:08:49.0522054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.41,8.975,61.8,64.3,23,195
2025-01-14T00:08:49.1147336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.41,8.975,61.8,64.3,23,195
2025-01-14T00:08:49.1928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,255.86,8.975,61.8,64.3,23,197
2025-01-14T00:08:49.2554327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,255.86,8.975,61.8,64.3,23,197
2025-01-14T00:08:49.3179373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,255.86,8.975,61.8,64.3,23,197
2025-01-14T00:08:49.3804258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,255.86,8.975,61.8,64.3,23,197
2025-01-14T00:08:49.4428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,255.58,9.054,60.9,64.3,23,197
2025-01-14T00:08:49.5053427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,255.72,9.054,60.9,64.5,23,197
2025-01-14T00:08:49.5746040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,255.72,9.054,60.9,64.5,23,197
2025-01-14T00:08:49.6459471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,256.44,9.054,60.9,64.5,23,198
2025-01-14T00:08:49.7084791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,256.44,9.054,60.9,64.5,23,198
2025-01-14T00:08:49.7709312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.17,9.054,60.9,64.5,23,199
2025-01-14T00:08:49.8332767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.17,9.054,60.9,64.5,23,199
2025-01-14T00:08:49.9113894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:49.9740570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.0363504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.0988723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.1613983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.2396445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.3020537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.3645704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.96,9.054,60.9,64.5,22,199
2025-01-14T00:08:50.4270593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.65,9.15,61,64.5,22,200
2025-01-14T00:08:50.4894422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.3,9.15,61,64.4,22,201
2025-01-14T00:08:50.5676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.3,9.15,61,64.4,22,201
2025-01-14T00:08:50.6301678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.3,9.15,61,64.4,22,201
2025-01-14T00:08:50.6926192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.3,9.15,61,64.4,22,201
2025-01-14T00:08:50.7551521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.58,9.15,61,64.4,22,200
2025-01-14T00:08:50.8175532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.16,9.15,61,64.4,22,198
2025-01-14T00:08:50.8957201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,255.95,9.15,61,64.4,21,198
2025-01-14T00:08:50.9582178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.25,9.15,61,64.4,21,197
2025-01-14T00:08:51.0205625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.25,9.15,61,64.4,21,197
2025-01-14T00:08:51.0830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.25,9.15,61,64.4,21,197
2025-01-14T00:08:51.1455994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,255.95,9.15,61,64.4,21,198
2025-01-14T00:08:51.2237241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.65,9.15,61,64.4,21,199
2025-01-14T00:08:51.2861709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.35,9.15,61,64.4,21,200
2025-01-14T00:08:51.3487015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.35,9.15,61,64.4,21,200
2025-01-14T00:08:51.4112149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.06,9.15,61,64.4,21,201
2025-01-14T00:08:51.4738223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.44,9.15,61,64.1,21,199
2025-01-14T00:08:51.5518406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.68,9.08,61.7,64.1,21,199
2025-01-14T00:08:51.6170560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.68,9.08,61.7,64.1,21,199
2025-01-14T00:08:51.6796427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.68,9.08,61.7,64.1,21,199
2025-01-14T00:08:51.7420605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.68,9.08,61.7,64.1,21,199
2025-01-14T00:08:51.8045061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,258.09,9.08,61.7,64.1,21,201
2025-01-14T00:08:51.8670750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.32,9.08,61.7,64.1,22,201
2025-01-14T00:08:51.9295315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.04,9.08,61.7,64.1,22,202
2025-01-14T00:08:52.0077516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.04,9.08,61.7,64.1,22,202
2025-01-14T00:08:52.0701965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.32,9.08,61.7,64.1,22,201
2025-01-14T00:08:52.1325518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,256.18,9.08,61.7,64.1,22,198
2025-01-14T00:08:52.1950694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.46,9.08,61.7,64.1,22,197
2025-01-14T00:08:52.2576790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.46,9.08,61.7,64.1,22,197
2025-01-14T00:08:52.3358186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,256.18,9.08,61.7,64.1,22,198
2025-01-14T00:08:52.3980948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,256.89,9.08,61.7,64.1,22,199
2025-01-14T00:08:52.4762689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.11,9.08,61.7,63.8,22,201
2025-01-14T00:08:52.5231876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,258.4,8.944,62.5,63.8,22,201
2025-01-14T00:08:52.5857048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,256.97,8.944,62.5,63.8,22,199
2025-01-14T00:08:52.6637292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,256.25,8.944,62.5,63.8,22,198
2025-01-14T00:08:52.7263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,255.54,8.944,62.5,63.8,22,197
2025-01-14T00:08:52.7888140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,255.54,8.944,62.5,63.8,22,197
2025-01-14T00:08:52.8513102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,255.54,8.944,62.5,63.8,22,197
2025-01-14T00:08:52.9137414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:52.9918112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:53.0544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:53.1167674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.49,8.944,62.5,63.8,25,199
2025-01-14T00:08:53.1792632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:53.2417430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:53.3198424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:53.3824569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.75,8.944,62.5,63.8,25,198
2025-01-14T00:08:53.4449464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,256.96,9.008,63.4,63.8,25,198
2025-01-14T00:08:53.5073552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,256.73,9.008,63.4,63.5,25,198
2025-01-14T00:08:53.5699321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,256.73,9.008,63.4,63.5,25,198
2025-01-14T00:08:53.6480026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,255.99,9.008,63.4,63.5,25,197
2025-01-14T00:08:53.6986182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,255.25,9.008,63.4,63.5,25,196
2025-01-14T00:08:53.7650104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,255.25,9.008,63.4,63.5,25,196
2025-01-14T00:08:53.8429878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,255.25,9.008,63.4,63.5,25,196
2025-01-14T00:08:53.9057737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.86,9.008,63.4,63.5,24,197
2025-01-14T00:08:53.9680712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.86,9.008,63.4,63.5,24,197
2025-01-14T00:08:54.0307068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.86,9.008,63.4,63.5,24,197
2025-01-14T00:08:54.0930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.59,9.008,63.4,63.5,24,198
2025-01-14T00:08:54.1712937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.59,9.008,63.4,63.5,24,198
2025-01-14T00:08:54.2337997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.59,9.008,63.4,63.5,24,198
2025-01-14T00:08:54.2962235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.32,9.008,63.4,63.5,24,199
2025-01-14T00:08:54.3585740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.59,9.008,63.4,63.5,24,198
2025-01-14T00:08:54.4211554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.7,9.212,64.1,63.5,24,198
2025-01-14T00:08:54.4993533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.83,9.212,64.1,63.3,24,197
2025-01-14T00:08:54.5617530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.83,9.212,64.1,63.3,24,197
2025-01-14T00:08:54.6242519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.1,9.212,64.1,63.3,24,196
2025-01-14T00:08:54.6867057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.1,9.212,64.1,63.3,24,196
2025-01-14T00:08:54.7492756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.83,9.212,64.1,63.3,24,197
2025-01-14T00:08:54.8273562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.83,9.212,64.1,63.3,24,197
2025-01-14T00:08:54.8899593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.4,9.212,64.1,63.3,23,198
2025-01-14T00:08:54.9523960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.4,9.212,64.1,63.3,23,198
2025-01-14T00:08:55.0147954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.0772134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.1554010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.2179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.2803732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.3428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.4053743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.69,9.212,64.1,63.3,23,197
2025-01-14T00:08:55.4679636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.4,9.212,64.1,63.3,23,198
2025-01-14T00:08:55.5460402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.64,9.251,64,63.3,23,197
2025-01-14T00:08:55.6083645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.36,9.251,64,63.3,23,198
2025-01-14T00:08:55.6708973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.64,9.251,64,63.3,23,197
2025-01-14T00:08:55.7335369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.64,9.251,64,63.3,23,197
2025-01-14T00:08:55.7958299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.64,9.251,64,63.3,23,197
2025-01-14T00:08:55.8739667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:55.9364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:55.9989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.0614559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.1259351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.1885129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.2666562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.3291955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.3914888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.49,9.251,64,63.3,22,197
2025-01-14T00:08:56.4697114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:56.5165920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:56.5946528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.91,9.113,63,63.4,22,195
2025-01-14T00:08:56.6572010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.2,9.113,63,63.4,22,194
2025-01-14T00:08:56.7195680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.49,9.113,63,63.4,22,193
2025-01-14T00:08:56.7820761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.49,9.113,63,63.4,22,193
2025-01-14T00:08:56.8445284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.49,9.113,63,63.4,22,193
2025-01-14T00:08:56.9226317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.2,9.113,63,63.4,22,194
2025-01-14T00:08:56.9852642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.62,9.113,63,63.4,22,196
2025-01-14T00:08:57.0476358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:57.1101436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:57.1746729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:57.2370821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:57.3151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:57.3777098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.33,9.113,63,63.4,22,197
2025-01-14T00:08:57.4401775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,255.05,9.007,61.9,63.4,22,197
2025-01-14T00:08:57.5025357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,255.41,9.007,61.9,63.9,22,197
2025-01-14T00:08:57.5650852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,255.41,9.007,61.9,63.9,22,197
2025-01-14T00:08:57.6431065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,253.98,9.007,61.9,63.9,22,195
2025-01-14T00:08:57.7057594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,254.7,9.007,61.9,63.9,22,196
2025-01-14T00:08:57.7682096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,253.98,9.007,61.9,63.9,22,195
2025-01-14T00:08:57.8306350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,254.7,9.007,61.9,63.9,22,196
2025-01-14T00:08:57.8932652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,255.75,9.007,61.9,63.9,24,197
2025-01-14T00:08:57.9713899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.48,9.007,61.9,63.9,24,198
2025-01-14T00:08:58.0338509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.48,9.007,61.9,63.9,24,198
2025-01-14T00:08:58.1014691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.48,9.007,61.9,63.9,24,198
2025-01-14T00:08:58.1588459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,255.75,9.007,61.9,63.9,24,197
2025-01-14T00:08:58.2212882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.02,9.007,61.9,63.9,24,196
2025-01-14T00:08:58.2856224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.28,9.007,61.9,63.9,24,195
2025-01-14T00:08:58.3618427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,253.55,9.007,61.9,63.9,24,194
2025-01-14T00:08:58.4243117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,253.55,9.007,61.9,63.9,24,194
2025-01-14T00:08:58.4868172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,253.71,9.056,61.2,64.4,24,194
2025-01-14T00:08:58.5493276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,254.44,9.056,61.2,64.4,24,195
2025-01-14T00:08:58.6274278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,255.9,9.056,61.2,64.4,24,197
2025-01-14T00:08:58.6899584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:58.7580471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:58.8205314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:58.8829702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:58.9455339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:59.0080727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:59.0861387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:59.1486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:59.2110088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:59.2823756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.37,9.056,61.2,64.4,24,199
2025-01-14T00:08:59.3448353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,257.37,9.056,61.2,64.4,24,199
2025-01-14T00:08:59.4084056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,256.64,9.056,61.2,64.4,24,198
2025-01-14T00:08:59.4699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.86,9.056,61.2,64.7,24,198
2025-01-14T00:08:59.5322994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,256.8,9.171,61.2,64.7,24,198
2025-01-14T00:08:59.6103839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,64.7,24,199
2025-01-14T00:08:59.6650122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,64.7,24,199
2025-01-14T00:08:59.7274062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,64.7,24,199
2025-01-14T00:08:59.8054472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,64.7,24,199
2025-01-14T00:08:59.8680973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,257.71,9.171,61.2,64.7,25,199
2025-01-14T00:08:59.9305058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,257.71,9.171,61.2,64.7,25,199
2025-01-14T00:08:59.9930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.98,9.171,61.2,64.7,25,198
2025-01-14T00:09:00.0554184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.98,9.171,61.2,64.7,25,198
2025-01-14T00:09:00.1336738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.98,9.171,61.2,64.7,25,198
2025-01-14T00:09:00.1961522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,256.98,9.171,61.2,64.7,25,198
2025-01-14T00:09:00.2586116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,257.71,9.171,61.2,64.7,25,199
2025-01-14T00:09:00.3211009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,258.45,9.171,61.2,64.7,25,200
2025-01-14T00:09:00.3836061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,259.19,9.171,61.2,64.7,25,201
2025-01-14T00:09:00.4616936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.37,9.185,61.9,64.7,25,201
2025-01-14T00:09:00.5241206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.37,9.185,61.9,64.7,25,201
2025-01-14T00:09:00.5865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.37,9.185,61.9,64.7,25,201
2025-01-14T00:09:00.6491669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.37,9.185,61.9,64.7,25,201
2025-01-14T00:09:00.7116186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.37,9.185,61.9,64.7,25,201
2025-01-14T00:09:00.7896980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,260.11,9.185,61.9,64.7,25,202
2025-01-14T00:09:00.8522078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.37,9.185,61.9,64.7,25,201
2025-01-14T00:09:00.9147325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,257.89,9.185,61.9,64.7,25,199
2025-01-14T00:09:00.9772375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.15,9.185,61.9,64.7,25,198
2025-01-14T00:09:01.0395997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.15,9.185,61.9,64.7,25,198
2025-01-14T00:09:01.1177363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.15,9.185,61.9,64.7,25,198
2025-01-14T00:09:01.1802319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.15,9.185,61.9,64.7,25,198
2025-01-14T00:09:01.2427925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,257.89,9.185,61.9,64.7,25,199
2025-01-14T00:09:01.3052708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,257.89,9.185,61.9,64.7,25,199
2025-01-14T00:09:01.3676577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,257.89,9.185,61.9,64.7,25,199
2025-01-14T00:09:01.4301783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.28,9.081,63.2,64.7,25,199
2025-01-14T00:09:01.5082911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:01.5707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:01.6333649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:01.6957939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:01.7583810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:01.8363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:01.8987986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,257.24,9.081,63.2,64.3,25,198
2025-01-14T00:09:01.9613699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,257.24,9.081,63.2,64.3,25,198
2025-01-14T00:09:02.0238018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.98,9.081,63.2,64.3,25,199
2025-01-14T00:09:02.0862883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.72,9.081,63.2,64.3,25,200
2025-01-14T00:09:02.1645094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.46,9.081,63.2,64.3,25,201
2025-01-14T00:09:02.2269905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.46,9.081,63.2,64.3,25,201
2025-01-14T00:09:02.2893201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.46,9.081,63.2,64.3,25,201
2025-01-14T00:09:02.3519732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.46,9.081,63.2,64.3,25,201
2025-01-14T00:09:02.4143847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.88,9.016,64.7,64.3,25,201
2025-01-14T00:09:02.4925088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.44,9.016,64.7,63.7,25,201
2025-01-14T00:09:02.5549659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.44,9.016,64.7,63.7,25,201
2025-01-14T00:09:02.6174268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.44,9.016,64.7,63.7,25,201
2025-01-14T00:09:02.6800048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,257.96,9.016,64.7,63.7,25,199
2025-01-14T00:09:02.7424435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,257.96,9.016,64.7,63.7,25,199
2025-01-14T00:09:02.8205059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,257.96,9.016,64.7,63.7,25,199
2025-01-14T00:09:02.8830802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.35,9.016,64.7,63.7,26,198
2025-01-14T00:09:02.9455657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.35,9.016,64.7,63.7,26,198
2025-01-14T00:09:03.0080930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.35,9.016,64.7,63.7,26,198
2025-01-14T00:09:03.0704115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.35,9.016,64.7,63.7,26,198
2025-01-14T00:09:03.1485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,257.35,9.016,64.7,63.7,26,198
2025-01-14T00:09:03.2111825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.09,9.016,64.7,63.7,26,199
2025-01-14T00:09:03.2736403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.09,9.016,64.7,63.7,26,199
2025-01-14T00:09:03.3361578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.09,9.016,64.7,63.7,26,199
2025-01-14T00:09:03.3985622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.09,9.016,64.7,63.7,26,199
2025-01-14T00:09:03.4766196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,258.09,9.016,64.7,63.7,26,199
2025-01-14T00:09:03.5391227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,258.25,9.071,65.4,63.7,26,199
2025-01-14T00:09:03.6016658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,258.25,9.071,65.4,63.7,26,199
2025-01-14T00:09:03.6640953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.5,9.071,65.4,63.7,26,198
2025-01-14T00:09:03.7265545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.5,9.071,65.4,63.7,26,198
2025-01-14T00:09:03.7890562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,257.5,9.071,65.4,63.7,26,198
2025-01-14T00:09:03.8671241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.38,9.071,65.4,63.7,25,198
2025-01-14T00:09:03.9297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.38,9.071,65.4,63.7,25,198
2025-01-14T00:09:03.9922072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.64,9.071,65.4,63.7,25,197
2025-01-14T00:09:04.0546014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.64,9.071,65.4,63.7,25,197
2025-01-14T00:09:04.1171022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.17,9.071,65.4,63.7,25,195
2025-01-14T00:09:04.1951413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.17,9.071,65.4,63.7,25,195
2025-01-14T00:09:04.2576809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.17,9.071,65.4,63.7,25,195
2025-01-14T00:09:04.3202535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.43,9.071,65.4,63.7,25,194
2025-01-14T00:09:04.3827428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,253.7,9.071,65.4,63.7,25,193
2025-01-14T00:09:04.4451819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,252.96,9.071,65.4,63.7,25,192
2025-01-14T00:09:04.5233725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.65,9.146,65.1,63.4,25,192
2025-01-14T00:09:04.5858972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,253.38,9.146,65.1,63.4,25,193
2025-01-14T00:09:04.6482774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,253.38,9.146,65.1,63.4,25,193
2025-01-14T00:09:04.7107783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.85,9.146,65.1,63.4,25,195
2025-01-14T00:09:04.7733760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.32,9.146,65.1,63.4,25,197
2025-01-14T00:09:04.8513947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.05,9.146,65.1,63.4,25,198
2025-01-14T00:09:04.9138896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.19,9.146,65.1,63.4,24,197
2025-01-14T00:09:04.9762654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.47,9.146,65.1,63.4,24,196
2025-01-14T00:09:05.0388800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.01,9.146,65.1,63.4,24,194
2025-01-14T00:09:05.1013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,253.29,9.146,65.1,63.4,24,193
2025-01-14T00:09:05.1792518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.84,9.146,65.1,63.4,24,191
2025-01-14T00:09:05.2418661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.84,9.146,65.1,63.4,24,191
2025-01-14T00:09:05.3044827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,251.11,9.146,65.1,63.4,24,190
2025-01-14T00:09:05.3667173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,251.11,9.146,65.1,63.4,24,190
2025-01-14T00:09:05.4292942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,250.84,9.151,64.1,63.4,24,190
2025-01-14T00:09:05.5075825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.63,9.151,64.1,63.5,24,191
2025-01-14T00:09:05.5700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.63,9.151,64.1,63.5,24,191
2025-01-14T00:09:05.6325386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.36,9.151,64.1,63.5,24,192
2025-01-14T00:09:05.6950224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.36,9.151,64.1,63.5,24,192
2025-01-14T00:09:05.7575024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.36,9.151,64.1,63.5,24,192
2025-01-14T00:09:05.8199396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.63,9.151,64.1,63.5,24,191
2025-01-14T00:09:05.8866538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:05.9605718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.0230041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.0855463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.1479479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.2261560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.2885399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.3511271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.4136486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,251.54,9.151,64.1,63.5,23,191
2025-01-14T00:09:06.4761283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.57,9.127,62.9,64,23,191
2025-01-14T00:09:06.5541976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.57,9.127,62.9,64,23,191
2025-01-14T00:09:06.6166070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.57,9.127,62.9,64,23,191
2025-01-14T00:09:06.6792452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.57,9.127,62.9,64,23,191
2025-01-14T00:09:06.7416768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.57,9.127,62.9,64,23,191
2025-01-14T00:09:06.8041362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.57,9.127,62.9,64,23,191
2025-01-14T00:09:06.8822693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:06.9448103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.0073092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.0696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.1322501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.2102089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.2729068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.3353203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.3976972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,251.67,9.127,62.9,64,24,191
2025-01-14T00:09:07.4601738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,252.04,9.127,62.9,64.5,24,191
2025-01-14T00:09:07.5383415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.63,9.111,61.4,64.5,24,191
2025-01-14T00:09:07.6009284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,250.91,9.111,61.4,64.5,24,190
2025-01-14T00:09:07.6632019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,250.91,9.111,61.4,64.5,24,190
2025-01-14T00:09:07.7258304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,250.91,9.111,61.4,64.5,24,190
2025-01-14T00:09:07.7882046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.63,9.111,61.4,64.5,24,191
2025-01-14T00:09:07.8664762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,252.6,9.111,61.4,64.5,26,192
2025-01-14T00:09:07.9288693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,253.34,9.111,61.4,64.5,26,193
2025-01-14T00:09:07.9914479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.09,9.111,61.4,64.5,26,194
2025-01-14T00:09:08.0538826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.09,9.111,61.4,64.5,26,194
2025-01-14T00:09:08.1162918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,254.83,9.111,61.4,64.5,26,195
2025-01-14T00:09:08.1789278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.09,9.111,61.4,64.5,26,194
2025-01-14T00:09:08.2570235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,254.09,9.111,61.4,64.5,26,194
2025-01-14T00:09:08.3195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,254.83,9.111,61.4,64.5,26,195
2025-01-14T00:09:08.3819124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,254.83,9.111,61.4,64.5,26,195
2025-01-14T00:09:08.4442458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,254.54,9.129,60.3,64.5,26,195
2025-01-14T00:09:08.5069725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.5850368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.6473851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.7099429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.7725331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.8349875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.9130981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,254.92,9.129,60.3,65,26,195
2025-01-14T00:09:08.9756491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,9.129,60.3,65,26,197
2025-01-14T00:09:09.0380417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,9.129,60.3,65,26,197
2025-01-14T00:09:09.1005345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,9.129,60.3,65,26,197
2025-01-14T00:09:09.1630512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,9.129,60.3,65,26,197
2025-01-14T00:09:09.2412386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,9.129,60.3,65,26,197
2025-01-14T00:09:09.3035889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,256.41,9.129,60.3,65,26,197
2025-01-14T00:09:09.3661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,257.9,9.129,60.3,65,26,199
2025-01-14T00:09:09.4286521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,259.36,9.161,60.2,65,26,201
2025-01-14T00:09:09.4910464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,260.26,9.161,60.2,65.2,26,202
2025-01-14T00:09:09.5691519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,260.26,9.161,60.2,65.2,26,202
2025-01-14T00:09:09.6316696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,260.26,9.161,60.2,65.2,26,202
2025-01-14T00:09:09.6941611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,259.51,9.161,60.2,65.2,26,201
2025-01-14T00:09:09.7566556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,259.51,9.161,60.2,65.2,26,201
2025-01-14T00:09:09.8191917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,258.01,9.161,60.2,65.2,26,199
2025-01-14T00:09:09.8972434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,258.01,9.161,60.2,65.2,26,199
2025-01-14T00:09:09.9597583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.0222057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.0847441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.1472532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.2253756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.2878813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.3502803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,256.52,9.161,60.2,65.2,26,197
2025-01-14T00:09:10.4127906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,257.27,9.161,60.2,65.2,26,198
2025-01-14T00:09:10.4752632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,257.4,9.157,61.3,65,26,198
2025-01-14T00:09:10.5377612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.14,9.157,61.3,65,26,199
2025-01-14T00:09:10.6159134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.14,9.157,61.3,65,26,199
2025-01-14T00:09:10.6783326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.14,9.157,61.3,65,26,199
2025-01-14T00:09:10.7408297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.14,9.157,61.3,65,26,199
2025-01-14T00:09:10.8032954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.14,9.157,61.3,65,26,199
2025-01-14T00:09:10.8658059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:10.9438326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.0064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.0688621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.1314491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.1938197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.2720944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.3345509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.3969788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.23,9.157,61.3,65,25,198
2025-01-14T00:09:11.4595256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,256.27,9.157,61.3,64.7,25,197
2025-01-14T00:09:11.5220297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.6000767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.6625118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.7251262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.7916254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.8541720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.9166311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:11.9790053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:12.0572415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:12.1196105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:12.1821539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.35,9.093,63.3,64.7,25,195
2025-01-14T00:09:12.2446901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.61,9.093,63.3,64.7,25,194
2025-01-14T00:09:12.3071921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.61,9.093,63.3,64.7,25,194
2025-01-14T00:09:12.3853448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.87,9.093,63.3,64.7,25,193
2025-01-14T00:09:12.4632997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.5101478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.5725729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.6351583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.7132374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.7757939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.8382037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.9007853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:12.9631855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.88,9.034,64.8,64.5,25,194
2025-01-14T00:09:13.0413593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.61,9.034,64.8,64.5,25,195
2025-01-14T00:09:13.1039753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.61,9.034,64.8,64.5,25,195
2025-01-14T00:09:13.1664094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.88,9.034,64.8,64.5,25,194
2025-01-14T00:09:13.2287828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.14,9.034,64.8,64.5,25,193
2025-01-14T00:09:13.3694855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,252.67,9.034,64.8,64.5,25,191
2025-01-14T00:09:13.4318822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,252,9.063,65.1,64.5,25,190
2025-01-14T00:09:13.4944259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,251.86,9.063,65.1,64.3,25,190
2025-01-14T00:09:13.5569231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,252.59,9.063,65.1,64.3,25,191
2025-01-14T00:09:13.6193388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,253.33,9.063,65.1,64.3,25,192
2025-01-14T00:09:13.6974813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.06,9.063,65.1,64.3,25,193
2025-01-14T00:09:13.7632500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.8,9.063,65.1,64.3,25,194
2025-01-14T00:09:13.8257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.8,9.063,65.1,64.3,25,194
2025-01-14T00:09:13.8881739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.69,9.063,65.1,64.3,24,194
2025-01-14T00:09:13.9507241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.69,9.063,65.1,64.3,24,194
2025-01-14T00:09:14.0131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.69,9.063,65.1,64.3,24,194
2025-01-14T00:09:14.0755950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.96,9.063,65.1,64.3,24,193
2025-01-14T00:09:14.1537867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.69,9.063,65.1,64.3,24,194
2025-01-14T00:09:14.2162538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.96,9.063,65.1,64.3,24,193
2025-01-14T00:09:14.3412205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.96,9.063,65.1,64.3,24,193
2025-01-14T00:09:14.4036186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.96,9.063,65.1,64.3,24,193
2025-01-14T00:09:14.4818913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.68,9.144,64.4,64.2,24,193
2025-01-14T00:09:14.5442916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.4,9.144,64.4,64.2,24,194
2025-01-14T00:09:14.6068748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.4,9.144,64.4,64.2,24,194
2025-01-14T00:09:14.6694449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.4,9.144,64.4,64.2,24,194
2025-01-14T00:09:14.7318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.13,9.144,64.4,64.2,24,195
2025-01-14T00:09:14.8098545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.4,9.144,64.4,64.2,24,194
2025-01-14T00:09:14.8724726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.13,9.144,64.4,64.2,24,195
2025-01-14T00:09:14.9349669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.13,9.144,64.4,64.2,24,195
2025-01-14T00:09:14.9972929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.13,9.144,64.4,64.2,24,195
2025-01-14T00:09:15.0599205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.4,9.144,64.4,64.2,24,194
2025-01-14T00:09:15.1380576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.4,9.144,64.4,64.2,24,194
2025-01-14T00:09:15.2005269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.68,9.144,64.4,64.2,24,193
2025-01-14T00:09:15.2629480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.68,9.144,64.4,64.2,24,193
2025-01-14T00:09:15.3254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.23,9.144,64.4,64.2,24,191
2025-01-14T00:09:15.3879163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.23,9.144,64.4,64.2,24,191
2025-01-14T00:09:15.4661737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.37,9.144,64.4,64.4,24,191
2025-01-14T00:09:15.5286017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,252.76,9.188,63.2,64.4,24,192
2025-01-14T00:09:15.5908388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.48,9.188,63.2,64.4,24,193
2025-01-14T00:09:15.6536032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.21,9.188,63.2,64.4,24,194
2025-01-14T00:09:15.7160690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.21,9.188,63.2,64.4,24,194
2025-01-14T00:09:15.7939178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.48,9.188,63.2,64.4,24,193
2025-01-14T00:09:15.8604429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.48,9.188,63.2,64.4,24,193
2025-01-14T00:09:15.9228193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,252.03,9.188,63.2,64.4,24,191
2025-01-14T00:09:15.9853810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,252.03,9.188,63.2,64.4,24,191
2025-01-14T00:09:16.0478361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,252.03,9.188,63.2,64.4,24,191
2025-01-14T00:09:16.1102391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.48,9.188,63.2,64.4,24,193
2025-01-14T00:09:16.1726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.21,9.188,63.2,64.4,24,194
2025-01-14T00:09:16.2429024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.93,9.188,63.2,64.4,24,195
2025-01-14T00:09:16.3055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.93,9.188,63.2,64.4,24,195
2025-01-14T00:09:16.3836322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.93,9.188,63.2,64.4,24,195
2025-01-14T00:09:16.4618005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:16.5086222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:16.5710881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.22,9.194,62.2,64.8,24,194
2025-01-14T00:09:16.6335781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.22,9.194,62.2,64.8,24,194
2025-01-14T00:09:16.7116101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:16.7741944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:16.8365352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:16.8992034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:16.9617007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:17.0240568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:17.1021578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:17.1646543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:17.2272720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:17.2915988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.95,9.194,62.2,64.8,24,195
2025-01-14T00:09:17.3539793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.68,9.194,62.2,64.8,24,196
2025-01-14T00:09:17.4322805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.41,9.194,62.2,64.8,24,197
2025-01-14T00:09:17.4947264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.12,9.213,61.7,64.6,24,197
2025-01-14T00:09:17.5571768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.84,9.213,61.7,64.6,24,198
2025-01-14T00:09:17.6195370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.84,9.213,61.7,64.6,24,198
2025-01-14T00:09:17.6821354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.57,9.213,61.7,64.6,24,199
2025-01-14T00:09:17.7602935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.57,9.213,61.7,64.6,24,199
2025-01-14T00:09:17.8228145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.57,9.213,61.7,64.6,24,199
2025-01-14T00:09:17.8850111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.38,9.213,61.7,64.6,23,199
2025-01-14T00:09:17.9477610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.38,9.213,61.7,64.6,23,199
2025-01-14T00:09:18.0101528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.1,9.213,61.7,64.6,23,200
2025-01-14T00:09:18.0725998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.83,9.213,61.7,64.6,23,201
2025-01-14T00:09:18.1506795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.83,9.213,61.7,64.6,23,201
2025-01-14T00:09:18.2133548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.83,9.213,61.7,64.6,23,201
2025-01-14T00:09:18.2756736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.38,9.213,61.7,64.6,23,199
2025-01-14T00:09:18.3381885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.38,9.213,61.7,64.6,23,199
2025-01-14T00:09:18.4007614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.38,9.213,61.7,64.6,23,199
2025-01-14T00:09:18.4789046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.36,9.259,61.7,64.6,23,199
2025-01-14T00:09:18.5413792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.36,9.259,61.7,64.6,23,199
2025-01-14T00:09:18.6037218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.36,9.259,61.7,64.6,23,199
2025-01-14T00:09:18.6663475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.8,9.259,61.7,64.6,23,201
2025-01-14T00:09:18.7288089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.8,9.259,61.7,64.6,23,201
2025-01-14T00:09:18.8069085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.8,9.259,61.7,64.6,23,201
2025-01-14T00:09:18.8693210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.8,9.259,61.7,64.6,23,201
2025-01-14T00:09:18.9317724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.8,9.259,61.7,64.6,23,201
2025-01-14T00:09:18.9944529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.08,9.259,61.7,64.6,23,200
2025-01-14T00:09:19.0568019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.08,9.259,61.7,64.6,23,200
2025-01-14T00:09:19.1350078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.08,9.259,61.7,64.6,23,200
2025-01-14T00:09:19.1974180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.08,9.259,61.7,64.6,23,200
2025-01-14T00:09:19.2599517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.36,9.259,61.7,64.6,23,199
2025-01-14T00:09:19.3224323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.08,9.259,61.7,64.6,23,200
2025-01-14T00:09:19.3849975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.08,9.259,61.7,64.6,23,200
2025-01-14T00:09:19.4631638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.43,9.259,61.7,64.7,23,199
2025-01-14T00:09:19.5312933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.259,62.6,64.7,23,199
2025-01-14T00:09:19.5880477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.259,62.6,64.7,23,199
2025-01-14T00:09:19.6505849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.259,62.6,64.7,23,199
2025-01-14T00:09:19.7129009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.259,62.6,64.7,23,199
2025-01-14T00:09:19.7910742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.259,62.6,64.7,23,199
2025-01-14T00:09:19.8536739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.87,9.259,62.6,64.7,24,199
2025-01-14T00:09:19.9161291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,258.6,9.259,62.6,64.7,24,200
2025-01-14T00:09:19.9785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.87,9.259,62.6,64.7,24,199
2025-01-14T00:09:20.0409127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.87,9.259,62.6,64.7,24,199
2025-01-14T00:09:20.1034510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.87,9.259,62.6,64.7,24,199
2025-01-14T00:09:20.1816200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.14,9.259,62.6,64.7,24,198
2025-01-14T00:09:20.2441547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.14,9.259,62.6,64.7,24,198
2025-01-14T00:09:20.3066135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.14,9.259,62.6,64.7,24,198
2025-01-14T00:09:20.3689784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.14,9.259,62.6,64.7,24,198
2025-01-14T00:09:20.4629421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.75,9.209,64.5,64.8,24,198
2025-01-14T00:09:20.5098019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.75,9.209,64.5,64.8,24,198
2025-01-14T00:09:20.5722046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.75,9.209,64.5,64.8,24,198
2025-01-14T00:09:20.6346224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.75,9.209,64.5,64.8,24,198
2025-01-14T00:09:20.6971170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,257.03,9.209,64.5,64.8,24,197
2025-01-14T00:09:20.7597345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.3,9.209,64.5,64.8,24,196
2025-01-14T00:09:20.8378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,255.57,9.209,64.5,64.8,24,195
2025-01-14T00:09:20.9002150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.44,9.209,64.5,64.8,23,195
2025-01-14T00:09:20.9627038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.44,9.209,64.5,64.8,23,195
2025-01-14T00:09:21.0252148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.0876865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.1656365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.2283646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.2908849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.3533603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.4158088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.72,9.209,64.5,64.8,23,194
2025-01-14T00:09:21.4939647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.52,9.166,66.5,65.1,23,194
2025-01-14T00:09:21.5564052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.52,9.166,66.5,65.1,23,194
2025-01-14T00:09:21.6188750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.52,9.166,66.5,65.1,23,194
2025-01-14T00:09:21.6812792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.52,9.166,66.5,65.1,23,194
2025-01-14T00:09:21.7438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.8,9.166,66.5,65.1,23,193
2025-01-14T00:09:21.8219180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.8,9.166,66.5,65.1,23,193
2025-01-14T00:09:21.8844790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.8,9.166,66.5,65.1,23,193
2025-01-14T00:09:21.9469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,254.08,9.166,66.5,65.1,23,192
2025-01-14T00:09:22.0092104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,254.08,9.166,66.5,65.1,23,192
2025-01-14T00:09:22.0718476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,254.08,9.166,66.5,65.1,23,192
2025-01-14T00:09:22.1499996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.37,9.166,66.5,65.1,23,191
2025-01-14T00:09:22.2125423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.37,9.166,66.5,65.1,23,191
2025-01-14T00:09:22.2750591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.37,9.166,66.5,65.1,23,191
2025-01-14T00:09:22.3374871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.37,9.166,66.5,65.1,23,191
2025-01-14T00:09:22.4033309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.37,9.166,66.5,65.1,23,191
2025-01-14T00:09:22.4659704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,253.77,9.173,66.9,65.5,23,191
2025-01-14T00:09:22.5284141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,253.77,9.173,66.9,65.5,23,191
2025-01-14T00:09:22.6065710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,253.05,9.173,66.9,65.5,23,190
2025-01-14T00:09:22.6689451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,253.77,9.173,66.9,65.5,23,191
2025-01-14T00:09:22.7313864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,253.05,9.173,66.9,65.5,23,190
2025-01-14T00:09:22.7964283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,253.77,9.173,66.9,65.5,23,191
2025-01-14T00:09:22.8589031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,253.68,9.173,66.9,65.5,22,191
2025-01-14T00:09:22.9236608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.97,9.173,66.9,65.5,22,190
2025-01-14T00:09:22.9998059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,253.68,9.173,66.9,65.5,22,191
2025-01-14T00:09:23.0621848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,253.68,9.173,66.9,65.5,22,191
2025-01-14T00:09:23.1246948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,253.68,9.173,66.9,65.5,22,191
2025-01-14T00:09:23.1870996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,253.68,9.173,66.9,65.5,22,191
2025-01-14T00:09:23.2497687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.97,9.173,66.9,65.5,22,190
2025-01-14T00:09:23.3278402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.97,9.173,66.9,65.5,22,190
2025-01-14T00:09:23.3903223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.97,9.173,66.9,65.5,22,190
2025-01-14T00:09:23.4554524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,253.11,9.173,66.9,65.7,22,190
2025-01-14T00:09:23.5178366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.67,9.171,65.4,65.7,22,190
2025-01-14T00:09:23.5803173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:23.6427009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:23.7247876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:23.7872527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:23.8497456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:23.9122504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:23.9746239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:24.0370781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:24.1153294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.38,9.171,65.4,65.7,22,191
2025-01-14T00:09:24.1778261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.67,9.171,65.4,65.7,22,190
2025-01-14T00:09:24.2402723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.67,9.171,65.4,65.7,22,190
2025-01-14T00:09:24.3028017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.67,9.171,65.4,65.7,22,190
2025-01-14T00:09:24.3652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.67,9.171,65.4,65.7,22,190
2025-01-14T00:09:24.4433887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,251.97,9.171,65.4,65.7,22,189
2025-01-14T00:09:24.5058161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.5683166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.6308004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.6933069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.7558429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.8339288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.8963053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:24.9588355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.68,9.134,63.4,65.7,22,188
2025-01-14T00:09:25.0213834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,251.39,9.134,63.4,65.7,22,189
2025-01-14T00:09:25.0838141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.1,9.134,63.4,65.7,22,190
2025-01-14T00:09:25.1618311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.1,9.134,63.4,65.7,22,190
2025-01-14T00:09:25.2243435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.1,9.134,63.4,65.7,22,190
2025-01-14T00:09:25.2866714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.1,9.134,63.4,65.7,22,190
2025-01-14T00:09:25.3494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.1,9.134,63.4,65.7,22,190
2025-01-14T00:09:25.4118258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.1,9.134,63.4,65.7,22,190
2025-01-14T00:09:25.4899154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,251.61,9.172,62,65.6,22,190
2025-01-14T00:09:25.5525600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,251.61,9.172,62,65.6,22,190
2025-01-14T00:09:25.6150405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,251.61,9.172,62,65.6,22,190
2025-01-14T00:09:25.6774612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,252.32,9.172,62,65.6,22,191
2025-01-14T00:09:25.7399657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,252.32,9.172,62,65.6,22,191
2025-01-14T00:09:25.8180387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,253.03,9.172,62,65.6,22,192
2025-01-14T00:09:25.8806132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.89,9.172,62,65.6,23,193
2025-01-14T00:09:25.9429463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.61,9.172,62,65.6,23,194
2025-01-14T00:09:26.0054895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.61,9.172,62,65.6,23,194
2025-01-14T00:09:26.0678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.33,9.172,62,65.6,23,195
2025-01-14T00:09:26.1460952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.05,9.172,62,65.6,23,196
2025-01-14T00:09:26.2086600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.49,9.172,62,65.6,23,198
2025-01-14T00:09:26.2711728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.49,9.172,62,65.6,23,198
2025-01-14T00:09:26.3336311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.49,9.172,62,65.6,23,198
2025-01-14T00:09:26.3961130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.49,9.172,62,65.6,23,198
2025-01-14T00:09:26.4742467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.01,9.28,61.5,65.2,23,198
2025-01-14T00:09:26.5367224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.01,9.28,61.5,65.2,23,198
2025-01-14T00:09:26.5991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.01,9.28,61.5,65.2,23,198
2025-01-14T00:09:26.6617199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.01,9.28,61.5,65.2,23,198
2025-01-14T00:09:26.7240832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:26.7866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:26.8647909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:26.9315676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:26.9897390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:27.0522006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:27.1146473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:27.1925775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:27.2552290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.73,9.28,61.5,65.2,23,199
2025-01-14T00:09:27.3178370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.45,9.28,61.5,65.2,23,200
2025-01-14T00:09:27.3802308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.45,9.28,61.5,65.2,23,200
2025-01-14T00:09:27.4427679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.83,9.232,61.8,65.2,23,199
2025-01-14T00:09:27.5209221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.9,9.232,61.8,64.9,23,198
2025-01-14T00:09:27.5832764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.9,9.232,61.8,64.9,23,198
2025-01-14T00:09:27.6458669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.9,9.232,61.8,64.9,23,198
2025-01-14T00:09:27.7081643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.62,9.232,61.8,64.9,23,199
2025-01-14T00:09:27.7706616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.62,9.232,61.8,64.9,23,199
2025-01-14T00:09:27.8489426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,257.81,9.232,61.8,64.9,24,199
2025-01-14T00:09:27.9113556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.08,9.232,61.8,64.9,24,198
2025-01-14T00:09:27.9738501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.08,9.232,61.8,64.9,24,198
2025-01-14T00:09:28.0364120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,257.81,9.232,61.8,64.9,24,199
2025-01-14T00:09:28.0987151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,257.81,9.232,61.8,64.9,24,199
2025-01-14T00:09:28.1768981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.54,9.232,61.8,64.9,24,200
2025-01-14T00:09:28.2395192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,257.81,9.232,61.8,64.9,24,199
2025-01-14T00:09:28.3018899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.3644680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,257.45,9.074,62.9,64.9,24,198
2025-01-14T00:09:28.4269648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.5050800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.5675787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.6299984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.6925482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.7550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.8331804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.18,9.074,62.9,64.9,24,199
2025-01-14T00:09:28.8956371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.61,9.074,62.9,64.9,25,198
2025-01-14T00:09:29.0204896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.61,9.074,62.9,64.9,25,198
2025-01-14T00:09:29.0829744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.61,9.074,62.9,64.9,25,198
2025-01-14T00:09:29.1454223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.61,9.074,62.9,64.9,25,198
2025-01-14T00:09:29.2234231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.35,9.074,62.9,64.9,25,199
2025-01-14T00:09:29.2861611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.35,9.074,62.9,64.9,25,199
2025-01-14T00:09:29.3486660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.35,9.074,62.9,64.9,25,199
2025-01-14T00:09:29.4179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.61,9.074,62.9,64.9,25,198
2025-01-14T00:09:29.4864105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.05,9.083,64.6,64.9,25,198
2025-01-14T00:09:29.5487422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.05,9.083,64.6,64.9,25,198
2025-01-14T00:09:29.6113460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.79,9.083,64.6,64.9,25,199
2025-01-14T00:09:29.6738242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.79,9.083,64.6,64.9,25,199
2025-01-14T00:09:29.7363008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.79,9.083,64.6,64.9,25,199
2025-01-14T00:09:29.8143811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.05,9.083,64.6,64.9,25,198
2025-01-14T00:09:29.8768724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.05,9.083,64.6,64.9,25,198
2025-01-14T00:09:29.9394094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.05,9.083,64.6,64.9,25,198
2025-01-14T00:09:30.0018896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.31,9.083,64.6,64.9,25,197
2025-01-14T00:09:30.0641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.31,9.083,64.6,64.9,25,197
2025-01-14T00:09:30.1424825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.58,9.083,64.6,64.9,25,196
2025-01-14T00:09:30.2049158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.84,9.083,64.6,64.9,25,195
2025-01-14T00:09:30.2675184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.84,9.083,64.6,64.9,25,195
2025-01-14T00:09:30.3298366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.84,9.083,64.6,64.9,25,195
2025-01-14T00:09:30.3924207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.84,9.083,64.6,64.9,25,195
2025-01-14T00:09:30.4705456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.62,9.25,66,64.9,25,197
2025-01-14T00:09:30.5330419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.36,9.25,66,64.9,25,198
2025-01-14T00:09:30.5955026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.36,9.25,66,64.9,25,198
2025-01-14T00:09:30.6660416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.36,9.25,66,64.9,25,198
2025-01-14T00:09:30.7284223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.62,9.25,66,64.9,25,197
2025-01-14T00:09:30.7909629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.62,9.25,66,64.9,25,197
2025-01-14T00:09:30.8533822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.93,9.25,66,64.9,23,195
2025-01-14T00:09:30.9159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.21,9.25,66,64.9,23,194
2025-01-14T00:09:30.9940622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.21,9.25,66,64.9,23,194
2025-01-14T00:09:31.0565579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.49,9.25,66,64.9,23,193
2025-01-14T00:09:31.1189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.49,9.25,66,64.9,23,193
2025-01-14T00:09:31.1814626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,253.78,9.25,66,64.9,23,192
2025-01-14T00:09:31.2440787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.06,9.25,66,64.9,23,191
2025-01-14T00:09:31.3219844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.06,9.25,66,64.9,23,191
2025-01-14T00:09:31.3845575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.06,9.25,66,64.9,23,191
2025-01-14T00:09:31.4471686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.73,9.261,66.1,65.2,23,193
2025-01-14T00:09:31.5154870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.73,9.261,66.1,65.2,23,193
2025-01-14T00:09:31.5779079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.45,9.261,66.1,65.2,23,194
2025-01-14T00:09:31.6404413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.45,9.261,66.1,65.2,23,194
2025-01-14T00:09:31.7029183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.45,9.261,66.1,65.2,23,194
2025-01-14T00:09:31.7810390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.45,9.261,66.1,65.2,23,194
2025-01-14T00:09:31.8435489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.33,9.261,66.1,65.2,22,194
2025-01-14T00:09:31.9059356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.33,9.261,66.1,65.2,22,194
2025-01-14T00:09:31.9685034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,254.62,9.261,66.1,65.2,22,193
2025-01-14T00:09:32.0308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.33,9.261,66.1,65.2,22,194
2025-01-14T00:09:32.1091203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,254.62,9.261,66.1,65.2,22,193
2025-01-14T00:09:32.1714059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.33,9.261,66.1,65.2,22,194
2025-01-14T00:09:32.2340174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.04,9.261,66.1,65.2,22,195
2025-01-14T00:09:32.2965550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.04,9.261,66.1,65.2,22,195
2025-01-14T00:09:32.3589886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.33,9.261,66.1,65.2,22,194
2025-01-14T00:09:32.4214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,254.62,9.261,66.1,65.2,22,193
2025-01-14T00:09:32.4996446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,253.88,9.099,65.1,65.5,22,192
2025-01-14T00:09:32.5620948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,253.17,9.099,65.1,65.5,22,191
2025-01-14T00:09:32.6245510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,253.17,9.099,65.1,65.5,22,191
2025-01-14T00:09:32.6870940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,253.17,9.099,65.1,65.5,22,191
2025-01-14T00:09:32.7496262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.59,9.099,65.1,65.5,22,193
2025-01-14T00:09:32.8167974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.59,9.099,65.1,65.5,22,193
2025-01-14T00:09:32.8902122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.43,9.099,65.1,65.5,23,194
2025-01-14T00:09:32.9524983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.43,9.099,65.1,65.5,23,194
2025-01-14T00:09:33.0150135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.43,9.099,65.1,65.5,23,194
2025-01-14T00:09:33.0774767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.71,9.099,65.1,65.5,23,193
2025-01-14T00:09:33.1557321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,253.28,9.099,65.1,65.5,23,191
2025-01-14T00:09:33.2181396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,253.28,9.099,65.1,65.5,23,191
2025-01-14T00:09:33.2806511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.99,9.099,65.1,65.5,23,192
2025-01-14T00:09:33.3431656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.71,9.099,65.1,65.5,23,193
2025-01-14T00:09:33.4055225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.43,9.099,65.1,65.5,23,194
2025-01-14T00:09:33.4836860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.05,9.066,63.7,65.5,23,194
2025-01-14T00:09:33.5461906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.05,9.066,63.7,65.5,23,194
2025-01-14T00:09:33.6087066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.33,9.066,63.7,65.5,23,193
2025-01-14T00:09:33.6712210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.33,9.066,63.7,65.5,23,193
2025-01-14T00:09:33.7338111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.33,9.066,63.7,65.5,23,193
2025-01-14T00:09:33.8117991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.33,9.066,63.7,65.5,23,193
2025-01-14T00:09:33.8743828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.58,9.066,63.7,65.5,25,193
2025-01-14T00:09:33.9368656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.31,9.066,63.7,65.5,25,194
2025-01-14T00:09:33.9993241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.31,9.066,63.7,65.5,25,194
2025-01-14T00:09:34.0617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.31,9.066,63.7,65.5,25,194
2025-01-14T00:09:34.1398293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.31,9.066,63.7,65.5,25,194
2025-01-14T00:09:34.2024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.58,9.066,63.7,65.5,25,193
2025-01-14T00:09:34.2648726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.58,9.066,63.7,65.5,25,193
2025-01-14T00:09:34.3273431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.31,9.066,63.7,65.5,25,194
2025-01-14T00:09:34.3897277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,255.31,9.066,63.7,65.5,25,194
2025-01-14T00:09:34.4677289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.92,9.177,62.9,65.3,25,194
2025-01-14T00:09:34.5305002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.92,9.177,62.9,65.3,25,194
2025-01-14T00:09:34.5928477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.92,9.177,62.9,65.3,25,194
2025-01-14T00:09:34.6552230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.92,9.177,62.9,65.3,25,194
2025-01-14T00:09:34.7178090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:34.7803829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:34.8584797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:34.9210231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:34.9834444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.0458919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.1084074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.1865134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.2487990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.3114691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.3741092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.18,9.177,62.9,65.3,25,193
2025-01-14T00:09:35.4522168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.11,9.229,62.7,65.3,25,193
2025-01-14T00:09:35.5146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.11,9.229,62.7,65.3,25,193
2025-01-14T00:09:35.5771887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.11,9.229,62.7,65.3,25,193
2025-01-14T00:09:35.6396259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.11,9.229,62.7,65.3,25,193
2025-01-14T00:09:35.7021376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.11,9.229,62.7,65.3,25,193
2025-01-14T00:09:35.7646244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.11,9.229,62.7,65.3,25,193
2025-01-14T00:09:35.8425386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:35.9050746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:35.9676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:36.0300603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:36.0925888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:36.1754211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:36.2332675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.98,9.229,62.7,65.3,24,193
2025-01-14T00:09:36.2956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.03,9.109,62.7,65.3,24,193
2025-01-14T00:09:36.3583235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.03,9.109,62.7,65.3,24,193
2025-01-14T00:09:36.4206398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.03,9.109,62.7,65.3,24,193
2025-01-14T00:09:36.4988440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,253.88,9.109,62.7,65.1,24,193
2025-01-14T00:09:36.5613276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.61,9.109,62.7,65.1,24,194
2025-01-14T00:09:36.6238408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.61,9.109,62.7,65.1,24,194
2025-01-14T00:09:36.6863214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.61,9.109,62.7,65.1,24,194
2025-01-14T00:09:36.7487625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.61,9.109,62.7,65.1,24,194
2025-01-14T00:09:36.8268343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.61,9.109,62.7,65.1,24,194
2025-01-14T00:09:36.8894127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.74,9.109,62.7,65.1,25,194
2025-01-14T00:09:36.9518429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.74,9.109,62.7,65.1,25,194
2025-01-14T00:09:37.0142408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.74,9.109,62.7,65.1,25,194
2025-01-14T00:09:37.0767298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.48,9.109,62.7,65.1,25,195
2025-01-14T00:09:37.1393062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.48,9.109,62.7,65.1,25,195
2025-01-14T00:09:37.2174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.48,9.109,62.7,65.1,25,195
2025-01-14T00:09:37.2799732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.74,9.109,62.7,65.1,25,194
2025-01-14T00:09:37.3424297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.74,9.109,62.7,65.1,25,194
2025-01-14T00:09:37.4048918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,254.74,9.109,62.7,65.1,25,194
2025-01-14T00:09:37.4672570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.69,8.968,62.9,64.9,25,194
2025-01-14T00:09:37.5455234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.43,8.968,62.9,64.9,25,195
2025-01-14T00:09:37.6079550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.43,8.968,62.9,64.9,25,195
2025-01-14T00:09:37.6704215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.43,8.968,62.9,64.9,25,195
2025-01-14T00:09:37.7954225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,254.69,8.968,62.9,64.9,25,194
2025-01-14T00:09:37.8735953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:37.9360827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:37.9985247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.0608860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.1233453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.2014789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.2641578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.3266366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.3890894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,254.82,8.968,62.9,64.9,26,194
2025-01-14T00:09:38.4515864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,255.72,9.022,63.6,64.9,26,195
2025-01-14T00:09:38.5296703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,255.72,9.022,63.6,64.9,26,195
2025-01-14T00:09:38.5921724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,255.72,9.022,63.6,64.9,26,195
2025-01-14T00:09:38.6544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.47,9.022,63.6,64.9,26,196
2025-01-14T00:09:38.7170375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,256.47,9.022,63.6,64.9,26,196
2025-01-14T00:09:38.7796516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:38.8577622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:38.9201778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:38.9826975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:39.0451584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:39.1075949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:39.1701851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,257.21,9.022,63.6,64.9,26,197
2025-01-14T00:09:39.2545848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,257.96,9.022,63.6,64.9,26,198
2025-01-14T00:09:39.3107735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,258.71,9.022,63.6,64.9,26,199
2025-01-14T00:09:39.3731661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,257.96,9.022,63.6,64.9,26,198
2025-01-14T00:09:39.4514016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:39.4982745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.16,9.174,64.5,64.6,26,197
2025-01-14T00:09:39.5762307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.16,9.174,64.5,64.6,26,197
2025-01-14T00:09:39.6387753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:39.7013047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:39.7638514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:39.8262992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:39.9043876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:39.9669558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:40.0293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:40.0917516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.65,9.174,64.5,64.6,26,199
2025-01-14T00:09:40.1542703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.65,9.174,64.5,64.6,26,199
2025-01-14T00:09:40.2323450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.91,9.174,64.5,64.6,26,198
2025-01-14T00:09:40.2949953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.16,9.174,64.5,64.6,26,197
2025-01-14T00:09:40.3497123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.35,9.22,65.3,64.6,26,197
2025-01-14T00:09:40.4434616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.2,9.22,65.3,64.4,26,197
2025-01-14T00:09:40.4903793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,257.2,9.22,65.3,64.4,26,197
2025-01-14T00:09:40.5594657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.95,9.22,65.3,64.4,26,198
2025-01-14T00:09:40.6218819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.95,9.22,65.3,64.4,26,198
2025-01-14T00:09:40.6844018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.69,9.22,65.3,64.4,26,199
2025-01-14T00:09:40.7535480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.69,9.22,65.3,64.4,26,199
2025-01-14T00:09:40.8203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,258.69,9.22,65.3,64.4,26,199
2025-01-14T00:09:40.8829593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:40.9454772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:41.0079309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:41.0703026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:41.1361462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:41.2142573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:41.2767445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.55,9.22,65.3,64.4,25,199
2025-01-14T00:09:41.3392375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,257.82,9.22,65.3,64.4,25,198
2025-01-14T00:09:41.4016561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,257.82,9.22,65.3,64.4,25,198
2025-01-14T00:09:41.4642491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.89,9.171,65.5,64.4,25,198
2025-01-14T00:09:41.5423381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.89,9.171,65.5,64.4,25,198
2025-01-14T00:09:41.6046776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.89,9.171,65.5,64.4,25,198
2025-01-14T00:09:41.6672843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.89,9.171,65.5,64.4,25,198
2025-01-14T00:09:41.7298312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.62,9.171,65.5,64.4,25,199
2025-01-14T00:09:41.7922886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.62,9.171,65.5,64.4,25,199
2025-01-14T00:09:41.8702827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.75,9.171,65.5,64.4,24,198
2025-01-14T00:09:41.9328817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.02,9.171,65.5,64.4,24,197
2025-01-14T00:09:41.9952077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.57,9.171,65.5,64.4,24,195
2025-01-14T00:09:42.0577478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.57,9.171,65.5,64.4,24,195
2025-01-14T00:09:42.1202179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.57,9.171,65.5,64.4,24,195
2025-01-14T00:09:42.1984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.57,9.171,65.5,64.4,24,195
2025-01-14T00:09:42.2608989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.02,9.171,65.5,64.4,24,197
2025-01-14T00:09:42.3234311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.02,9.171,65.5,64.4,24,197
2025-01-14T00:09:42.3859087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.02,9.171,65.5,64.4,24,197
2025-01-14T00:09:42.4484313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.5265239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.5889761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.6511823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.7139664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.7763624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.8543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.9169470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:42.9792424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:43.0418809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:43.1044841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:43.1825399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:43.2450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.05,9.158,65.3,64.5,24,197
2025-01-14T00:09:43.3075489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.59,9.158,65.3,64.5,24,195
2025-01-14T00:09:43.3701121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.59,9.158,65.3,64.5,24,195
2025-01-14T00:09:43.4325745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.59,9.158,65.3,64.5,24,195
2025-01-14T00:09:43.4949179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.94,9.185,64.8,64.8,24,194
2025-01-14T00:09:43.5731841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.94,9.185,64.8,64.8,24,194
2025-01-14T00:09:43.6356094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.66,9.185,64.8,64.8,24,195
2025-01-14T00:09:43.6980196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.66,9.185,64.8,64.8,24,195
2025-01-14T00:09:43.7606248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.66,9.185,64.8,64.8,24,195
2025-01-14T00:09:43.8230352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.66,9.185,64.8,64.8,24,195
2025-01-14T00:09:43.9010914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.39,9.185,64.8,64.8,24,196
2025-01-14T00:09:43.9636396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.39,9.185,64.8,64.8,24,196
2025-01-14T00:09:44.0261174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.12,9.185,64.8,64.8,24,197
2025-01-14T00:09:44.0885465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.12,9.185,64.8,64.8,24,197
2025-01-14T00:09:44.1510737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.84,9.185,64.8,64.8,24,198
2025-01-14T00:09:44.2292692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.84,9.185,64.8,64.8,24,198
2025-01-14T00:09:44.2915571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.84,9.185,64.8,64.8,24,198
2025-01-14T00:09:44.3541695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.84,9.185,64.8,64.8,24,198
2025-01-14T00:09:44.4167014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.84,9.185,64.8,64.8,24,198
2025-01-14T00:09:44.4791774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.14,9.185,64.8,65.2,24,198
2025-01-14T00:09:44.5572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.95,9.184,64.1,65.2,24,198
2025-01-14T00:09:44.6197732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.95,9.184,64.1,65.2,24,198
2025-01-14T00:09:44.6822197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:44.7446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.49,9.184,64.1,65.2,24,196
2025-01-14T00:09:44.8071882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.76,9.184,64.1,65.2,24,195
2025-01-14T00:09:44.8853521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.76,9.184,64.1,65.2,24,195
2025-01-14T00:09:44.9478694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.76,9.184,64.1,65.2,24,195
2025-01-14T00:09:45.0103889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.49,9.184,64.1,65.2,24,196
2025-01-14T00:09:45.0726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:45.1352626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:45.2134670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:45.2780401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:45.3405176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:45.4029339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.22,9.184,64.1,65.2,24,197
2025-01-14T00:09:45.4655065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257,9.177,63.3,65.2,24,197
2025-01-14T00:09:45.5278893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257,9.177,63.3,65.2,24,197
2025-01-14T00:09:45.6059226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:45.6686402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:45.7311004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:45.7934287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:45.8560203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.46,9.177,63.3,65.2,24,199
2025-01-14T00:09:45.9341267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.46,9.177,63.3,65.2,24,199
2025-01-14T00:09:45.9965961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.0590408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.1215333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.1841176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.2465797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.3246181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.3871635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.73,9.177,63.3,65.2,24,198
2025-01-14T00:09:46.4496786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.8,9.177,63.3,65.3,24,198
2025-01-14T00:09:46.5121935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.67,9.168,62.8,65.3,24,198
2025-01-14T00:09:46.5780679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.67,9.168,62.8,65.3,24,198
2025-01-14T00:09:46.6406746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.94,9.168,62.8,65.3,24,197
2025-01-14T00:09:46.7091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.94,9.168,62.8,65.3,24,197
2025-01-14T00:09:46.7717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.94,9.168,62.8,65.3,24,197
2025-01-14T00:09:46.8498246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.78,9.168,62.8,65.3,23,197
2025-01-14T00:09:46.9123079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.78,9.168,62.8,65.3,23,197
2025-01-14T00:09:46.9747622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.78,9.168,62.8,65.3,23,197
2025-01-14T00:09:47.0371986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.78,9.168,62.8,65.3,23,197
2025-01-14T00:09:47.0998039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.78,9.168,62.8,65.3,23,197
2025-01-14T00:09:47.1778999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.06,9.168,62.8,65.3,23,196
2025-01-14T00:09:47.2403484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.34,9.168,62.8,65.3,23,195
2025-01-14T00:09:47.3027453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.34,9.168,62.8,65.3,23,195
2025-01-14T00:09:47.3653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.34,9.168,62.8,65.3,23,195
2025-01-14T00:09:47.4434936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.48,9.168,62.8,65.5,23,195
2025-01-14T00:09:47.5058571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.76,9.168,62.8,65.5,23,194
2025-01-14T00:09:47.5682921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.84,9.109,63,65.5,23,194
2025-01-14T00:09:47.6306459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.84,9.109,63,65.5,23,194
2025-01-14T00:09:47.6932713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.12,9.109,63,65.5,23,193
2025-01-14T00:09:47.7559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.12,9.109,63,65.5,23,193
2025-01-14T00:09:47.8339846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.12,9.109,63,65.5,23,193
2025-01-14T00:09:47.8963953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.4,9.109,63,65.5,23,192
2025-01-14T00:09:47.9589152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.4,9.109,63,65.5,23,192
2025-01-14T00:09:48.0214087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.4,9.109,63,65.5,23,192
2025-01-14T00:09:48.0837655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,252.68,9.109,63,65.5,23,191
2025-01-14T00:09:48.1463451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,251.96,9.109,63,65.5,23,190
2025-01-14T00:09:48.2245298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.24,9.109,63,65.5,23,189
2025-01-14T00:09:48.2869157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.24,9.109,63,65.5,23,189
2025-01-14T00:09:48.3494626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,251.96,9.109,63,65.5,23,190
2025-01-14T00:09:48.4117653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.4,9.109,63,65.5,23,192
2025-01-14T00:09:48.4743645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,254.79,8.996,63.2,65.3,23,194
2025-01-14T00:09:48.5525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.51,8.996,63.2,65.3,23,195
2025-01-14T00:09:48.6150646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.51,8.996,63.2,65.3,23,195
2025-01-14T00:09:48.6774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,254.79,8.996,63.2,65.3,23,194
2025-01-14T00:09:48.7401051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,254.79,8.996,63.2,65.3,23,194
2025-01-14T00:09:48.8025473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,254.79,8.996,63.2,65.3,23,194
2025-01-14T00:09:48.8806235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,254.79,8.996,63.2,65.3,23,194
2025-01-14T00:09:48.9430656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.07,8.996,63.2,65.3,23,193
2025-01-14T00:09:49.0055193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.35,8.996,63.2,65.3,23,192
2025-01-14T00:09:49.0680506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.91,8.996,63.2,65.3,23,190
2025-01-14T00:09:49.1305893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.91,8.996,63.2,65.3,23,190
2025-01-14T00:09:49.2087242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.91,8.996,63.2,65.3,23,190
2025-01-14T00:09:49.2711224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.63,8.996,63.2,65.3,23,191
2025-01-14T00:09:49.3336433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.04,8.926,63,65.3,23,193
2025-01-14T00:09:49.3961902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.76,8.926,63,65.3,23,194
2025-01-14T00:09:49.4586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.56,8.926,63,65.4,23,195
2025-01-14T00:09:49.5365289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.56,8.926,63,65.4,23,195
2025-01-14T00:09:49.5992466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.56,8.926,63,65.4,23,195
2025-01-14T00:09:49.6617354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.83,8.926,63,65.4,23,194
2025-01-14T00:09:49.7241340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.83,8.926,63,65.4,23,194
2025-01-14T00:09:49.7867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.83,8.926,63,65.4,23,194
2025-01-14T00:09:49.8648264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.83,8.926,63,65.4,23,194
2025-01-14T00:09:49.9273063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.83,8.926,63,65.4,23,194
2025-01-14T00:09:49.9898207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.56,8.926,63,65.4,23,195
2025-01-14T00:09:50.0521124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.56,8.926,63,65.4,23,195
2025-01-14T00:09:50.1145911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.01,8.926,63,65.4,23,197
2025-01-14T00:09:50.1928998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.01,8.926,63,65.4,23,197
2025-01-14T00:09:50.2554017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.01,8.926,63,65.4,23,197
2025-01-14T00:09:50.3176999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.01,8.926,63,65.4,23,197
2025-01-14T00:09:50.3802060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.01,8.926,63,65.4,23,197
2025-01-14T00:09:50.4428580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.15,8.926,63,65.6,23,197
2025-01-14T00:09:50.5052103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.5834161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.6458044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.7083051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.7706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.8333323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.9114872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:50.9738160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:51.0363215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:51.0989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:51.1614597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:51.2396023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.08,8.963,62.8,65.6,23,197
2025-01-14T00:09:51.3020646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,256.36,8.963,62.8,65.6,23,196
2025-01-14T00:09:51.3645524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,255.63,8.963,62.8,65.6,23,195
2025-01-14T00:09:51.4426624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.49,8.963,62.8,65.4,23,195
2025-01-14T00:09:51.4894708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.55,9.03,63.1,65.4,23,195
2025-01-14T00:09:51.5676495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.82,9.03,63.1,65.4,23,194
2025-01-14T00:09:51.6299063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.82,9.03,63.1,65.4,23,194
2025-01-14T00:09:51.6926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.82,9.03,63.1,65.4,23,194
2025-01-14T00:09:51.7550978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.82,9.03,63.1,65.4,23,194
2025-01-14T00:09:51.8175602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:51.8956594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:51.9580551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.0206007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.0830836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.1455249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.2237547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.2862532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.3487307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.82,9.03,63.1,65.4,23,194
2025-01-14T00:09:52.4111619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.1,9.03,63.1,65.4,23,193
2025-01-14T00:09:52.4734072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.89,9.04,63.4,65,23,193
2025-01-14T00:09:52.5517955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.89,9.04,63.4,65,23,193
2025-01-14T00:09:52.6142933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.89,9.04,63.4,65,23,193
2025-01-14T00:09:52.6767987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.89,9.04,63.4,65,23,193
2025-01-14T00:09:52.7393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.62,9.04,63.4,65,23,194
2025-01-14T00:09:52.8016874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.62,9.04,63.4,65,23,194
2025-01-14T00:09:52.8643002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.48,9.04,63.4,65,24,195
2025-01-14T00:09:52.9423643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.21,9.04,63.4,65,24,196
2025-01-14T00:09:53.0046434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,256.94,9.04,63.4,65,24,197
2025-01-14T00:09:53.0673500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.67,9.04,63.4,65,24,198
2025-01-14T00:09:53.1297281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.67,9.04,63.4,65,24,198
2025-01-14T00:09:53.1922634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.67,9.04,63.4,65,24,198
2025-01-14T00:09:53.2703754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.67,9.04,63.4,65,24,198
2025-01-14T00:09:53.3328200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.69,9.002,63.4,65,24,198
2025-01-14T00:09:53.3952604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.69,9.002,63.4,65,24,198
2025-01-14T00:09:53.4577893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.76,9.002,63.4,65.1,24,198
2025-01-14T00:09:53.5203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.76,9.002,63.4,65.1,24,198
2025-01-14T00:09:53.5984398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.76,9.002,63.4,65.1,24,198
2025-01-14T00:09:53.6610216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.76,9.002,63.4,65.1,24,198
2025-01-14T00:09:53.7235118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.03,9.002,63.4,65.1,24,197
2025-01-14T00:09:53.7859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.3,9.002,63.4,65.1,24,196
2025-01-14T00:09:53.8483352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:53.9264636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:53.9890111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:54.0515138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:54.1138816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:54.1765147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:54.2545381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.57,9.002,63.4,65.1,24,195
2025-01-14T00:09:54.3170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.3,9.002,63.4,65.1,24,196
2025-01-14T00:09:54.3796235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.03,9.002,63.4,65.1,24,197
2025-01-14T00:09:54.4420443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.83,9.002,63.4,65.2,24,198
2025-01-14T00:09:54.5044941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.88,9.03,63.6,65.2,24,198
2025-01-14T00:09:54.5826583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.14,9.03,63.6,65.2,24,197
2025-01-14T00:09:54.6451367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.41,9.03,63.6,65.2,24,196
2025-01-14T00:09:54.7076218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,255.68,9.03,63.6,65.2,24,195
2025-01-14T00:09:54.7701424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.95,9.03,63.6,65.2,24,194
2025-01-14T00:09:54.8323885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.95,9.03,63.6,65.2,24,194
2025-01-14T00:09:54.9106782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.95,9.03,63.6,65.2,24,194
2025-01-14T00:09:54.9732034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,254.95,9.03,63.6,65.2,24,194
2025-01-14T00:09:55.0357146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,255.68,9.03,63.6,65.2,24,195
2025-01-14T00:09:55.0979777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.14,9.03,63.6,65.2,24,197
2025-01-14T00:09:55.1605334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.88,9.03,63.6,65.2,24,198
2025-01-14T00:09:55.2231345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.88,9.03,63.6,65.2,24,198
2025-01-14T00:09:55.3012612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.88,9.03,63.6,65.2,24,198
2025-01-14T00:09:55.3636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.14,9.03,63.6,65.2,24,197
2025-01-14T00:09:55.4418952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.27,9.03,63.6,65,24,196
2025-01-14T00:09:55.4886708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.57,9.174,63.9,65,24,195
2025-01-14T00:09:55.5512658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.57,9.174,63.9,65,24,195
2025-01-14T00:09:55.6293300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.57,9.174,63.9,65,24,195
2025-01-14T00:09:55.6918230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.57,9.174,63.9,65,24,195
2025-01-14T00:09:55.7542657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.02,9.174,63.9,65,24,197
2025-01-14T00:09:55.8167926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.87,9.174,63.9,65,23,197
2025-01-14T00:09:55.8791357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.59,9.174,63.9,65,23,198
2025-01-14T00:09:55.9573872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.59,9.174,63.9,65,23,198
2025-01-14T00:09:56.0198971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.87,9.174,63.9,65,23,197
2025-01-14T00:09:56.0822949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.87,9.174,63.9,65,23,197
2025-01-14T00:09:56.1447385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.87,9.174,63.9,65,23,197
2025-01-14T00:09:56.2073518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.87,9.174,63.9,65,23,197
2025-01-14T00:09:56.2854367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.87,9.174,63.9,65,23,197
2025-01-14T00:09:56.3478934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.59,9.174,63.9,65,23,198
2025-01-14T00:09:56.4102694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.59,9.174,63.9,65,23,198
2025-01-14T00:09:56.4728867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.25,9.272,64.1,64.9,23,199
2025-01-14T00:09:56.5351006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.96,9.272,64.1,64.9,23,200
2025-01-14T00:09:56.6134692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.68,9.272,64.1,64.9,23,201
2025-01-14T00:09:56.6760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.96,9.272,64.1,64.9,23,200
2025-01-14T00:09:56.7384013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.53,9.272,64.1,64.9,23,198
2025-01-14T00:09:56.8009343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.81,9.272,64.1,64.9,23,197
2025-01-14T00:09:56.8633559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.24,9.272,64.1,64.9,24,196
2025-01-14T00:09:56.9414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.51,9.272,64.1,64.9,24,195
2025-01-14T00:09:57.0040669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.51,9.272,64.1,64.9,24,195
2025-01-14T00:09:57.0663403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.51,9.272,64.1,64.9,24,195
2025-01-14T00:09:57.1289809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.51,9.272,64.1,64.9,24,195
2025-01-14T00:09:57.1914163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.51,9.272,64.1,64.9,24,195
2025-01-14T00:09:57.2539918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.24,9.272,64.1,64.9,24,196
2025-01-14T00:09:57.3321233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.22,9.243,64,64.9,24,196
2025-01-14T00:09:57.3942943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.22,9.243,64,64.9,24,196
2025-01-14T00:09:57.4570184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.3,9.243,64,65,24,196
2025-01-14T00:09:57.5194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,257.02,9.243,64,65,24,197
2025-01-14T00:09:57.5820578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,257.02,9.243,64,65,24,197
2025-01-14T00:09:57.6601637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.75,9.243,64,65,24,198
2025-01-14T00:09:57.7248107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.75,9.243,64,65,24,198
2025-01-14T00:09:57.7873149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.75,9.243,64,65,24,198
2025-01-14T00:09:57.8496674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.9,9.243,64,65,25,198
2025-01-14T00:09:57.9122901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.9,9.243,64,65,25,198
2025-01-14T00:09:57.9903383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.64,9.243,64,65,25,199
2025-01-14T00:09:58.0528718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.64,9.243,64,65,25,199
2025-01-14T00:09:58.1151555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.64,9.243,64,65,25,199
2025-01-14T00:09:58.1778479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.9,9.243,64,65,25,198
2025-01-14T00:09:58.2403210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.9,9.243,64,65,25,198
2025-01-14T00:09:58.3065711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.9,9.243,64,65,25,198
2025-01-14T00:09:58.3690379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.9,9.243,64,65,25,198
2025-01-14T00:09:58.4471820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.79,9.243,64,65.2,25,199
2025-01-14T00:09:58.5096468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,258.83,9.201,64.1,65.2,25,199
2025-01-14T00:09:58.5722105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,258.83,9.201,64.1,65.2,25,199
2025-01-14T00:09:58.6346381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.36,9.201,64.1,65.2,25,197
2025-01-14T00:09:58.6971312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.36,9.201,64.1,65.2,25,197
2025-01-14T00:09:58.7751784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,257.36,9.201,64.1,65.2,25,197
2025-01-14T00:09:58.8376898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.5,9.201,64.1,65.2,26,197
2025-01-14T00:09:58.9026889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.5,9.201,64.1,65.2,26,197
2025-01-14T00:09:58.9626535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.24,9.201,64.1,65.2,26,198
2025-01-14T00:09:59.0251814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.24,9.201,64.1,65.2,26,198
2025-01-14T00:09:59.1031790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,258.98,9.201,64.1,65.2,26,199
2025-01-14T00:09:59.1656675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.24,9.201,64.1,65.2,26,198
2025-01-14T00:09:59.2282720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.24,9.201,64.1,65.2,26,198
2025-01-14T00:09:59.2907253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.5,9.201,64.1,65.2,26,197
2025-01-14T00:09:59.3531424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,256.75,9.201,64.1,65.2,26,196
2025-01-14T00:09:59.4312458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.01,9.201,64.1,65.2,26,195
2025-01-14T00:09:59.4938278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,256.07,9.243,64.4,65.2,26,195
2025-01-14T00:09:59.5562238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,256.07,9.243,64.4,65.2,26,195
2025-01-14T00:09:59.6186972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,256.07,9.243,64.4,65.2,26,195
2025-01-14T00:09:59.6812507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,256.82,9.243,64.4,65.2,26,196
2025-01-14T00:09:59.7437218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:09:59.8217373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:09:59.8844010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:09:59.9467693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.0093147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.0717491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.1499047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.2124025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.2747871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.3372698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.3996996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,257.56,9.243,64.4,65.2,26,197
2025-01-14T00:10:00.4780118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,257.56,9.321,64.5,65.2,26,197
2025-01-14T00:10:00.5405233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,257.56,9.321,64.5,65.2,26,197
2025-01-14T00:10:00.6029920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,257.56,9.321,64.5,65.2,26,197
2025-01-14T00:10:00.6654701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,258.3,9.321,64.5,65.2,26,198
2025-01-14T00:10:00.7279591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,258.3,9.321,64.5,65.2,26,198
2025-01-14T00:10:00.8059495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,258.3,9.321,64.5,65.2,26,198
2025-01-14T00:10:00.8684879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.15,9.321,64.5,65.2,25,198
2025-01-14T00:10:00.9310606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.15,9.321,64.5,65.2,25,198
2025-01-14T00:10:00.9934542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,257.42,9.321,64.5,65.2,25,197
2025-01-14T00:10:01.0559169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.15,9.321,64.5,65.2,25,198
2025-01-14T00:10:01.1341189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.15,9.321,64.5,65.2,25,198
2025-01-14T00:10:01.1965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.15,9.321,64.5,65.2,25,198
2025-01-14T00:10:01.2589574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.15,9.321,64.5,65.2,25,198
2025-01-14T00:10:01.3214582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,257.4,9.291,64.4,65.2,25,197
2025-01-14T00:10:01.3839796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.14,9.291,64.4,65.2,25,198
2025-01-14T00:10:01.4621893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.55,9.291,64.4,65.4,25,197
2025-01-14T00:10:01.5243782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.55,9.291,64.4,65.4,25,197
2025-01-14T00:10:01.5871032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.55,9.291,64.4,65.4,25,197
2025-01-14T00:10:01.6494796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.55,9.291,64.4,65.4,25,197
2025-01-14T00:10:01.7121322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.55,9.291,64.4,65.4,25,197
2025-01-14T00:10:01.7901330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.55,9.291,64.4,65.4,25,197
2025-01-14T00:10:01.8527004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.4,9.291,64.4,65.4,24,197
2025-01-14T00:10:01.9152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.23,9.291,64.4,65.4,24,194
2025-01-14T00:10:01.9776777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.51,9.291,64.4,65.4,24,193
2025-01-14T00:10:02.0400826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.78,9.291,64.4,65.4,24,192
2025-01-14T00:10:02.1025413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.51,9.291,64.4,65.4,24,193
2025-01-14T00:10:02.1807824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.23,9.291,64.4,65.4,24,194
2025-01-14T00:10:02.2432137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,256.68,9.291,64.4,65.4,24,196
2025-01-14T00:10:02.3055407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.4,9.291,64.4,65.4,24,197
2025-01-14T00:10:02.3680551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.13,9.291,64.4,65.4,24,198
2025-01-14T00:10:02.4305009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.4,9.291,64.4,65.4,24,197
2025-01-14T00:10:02.5088263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:02.5711061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.1,9.195,64.3,65.6,24,195
2025-01-14T00:10:02.6337470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.1,9.195,64.3,65.6,24,195
2025-01-14T00:10:02.6962613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:02.7585092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.29,9.195,64.3,65.6,24,198
2025-01-14T00:10:02.8368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.29,9.195,64.3,65.6,24,198
2025-01-14T00:10:02.8993425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.02,9.195,64.3,65.6,24,199
2025-01-14T00:10:02.9618041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.02,9.195,64.3,65.6,24,199
2025-01-14T00:10:03.0241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.29,9.195,64.3,65.6,24,198
2025-01-14T00:10:03.0866936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.29,9.195,64.3,65.6,24,198
2025-01-14T00:10:03.1649243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:03.2274925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:03.2898206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:03.3522792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:03.4147859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.56,9.195,64.3,65.6,24,197
2025-01-14T00:10:03.4930108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.44,9.164,64.1,65.5,24,197
2025-01-14T00:10:03.5554904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.72,9.164,64.1,65.5,24,196
2025-01-14T00:10:03.6180438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.72,9.164,64.1,65.5,24,196
2025-01-14T00:10:03.6804904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.72,9.164,64.1,65.5,24,196
2025-01-14T00:10:03.7429547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.72,9.164,64.1,65.5,24,196
2025-01-14T00:10:03.8208713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:03.8836153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:03.9460502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:04.0084978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:04.0709092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:04.1490167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:04.2116609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:04.2741343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,257.73,9.164,64.1,65.5,26,197
2025-01-14T00:10:04.3365693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,258.48,9.164,64.1,65.5,26,198
2025-01-14T00:10:04.3993686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,258.48,9.164,64.1,65.5,26,198
2025-01-14T00:10:04.4614532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.5396223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.6021492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.6646612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.7271914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.7896449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.8677411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.9302534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:04.9927699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:05.0550765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,258.22,9.176,64,65.2,26,198
2025-01-14T00:10:05.1176443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.97,9.176,64,65.2,26,199
2025-01-14T00:10:05.1957948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.97,9.176,64,65.2,26,199
2025-01-14T00:10:05.2582522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.97,9.176,64,65.2,26,199
2025-01-14T00:10:05.3206238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,259.01,9.195,64.2,65.2,26,199
2025-01-14T00:10:05.3831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,259.01,9.195,64.2,65.2,26,199
2025-01-14T00:10:05.4457438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,259.09,9.195,64.2,65.3,26,199
2025-01-14T00:10:05.5235763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,259.09,9.195,64.2,65.3,26,199
2025-01-14T00:10:05.5863014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.34,9.195,64.2,65.3,26,198
2025-01-14T00:10:05.6488151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.34,9.195,64.2,65.3,26,198
2025-01-14T00:10:05.7112496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.34,9.195,64.2,65.3,26,198
2025-01-14T00:10:05.7737938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.6,9.195,64.2,65.3,26,197
2025-01-14T00:10:05.8518283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.31,9.195,64.2,65.3,24,197
2025-01-14T00:10:05.9144574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.31,9.195,64.2,65.3,24,197
2025-01-14T00:10:05.9768142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.86,9.195,64.2,65.3,24,195
2025-01-14T00:10:06.0392526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.86,9.195,64.2,65.3,24,195
2025-01-14T00:10:06.1017977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.13,9.195,64.2,65.3,24,194
2025-01-14T00:10:06.1798876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.13,9.195,64.2,65.3,24,194
2025-01-14T00:10:06.2424712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.13,9.195,64.2,65.3,24,194
2025-01-14T00:10:06.3049889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.13,9.195,64.2,65.3,24,194
2025-01-14T00:10:06.3674171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.13,9.195,64.2,65.3,24,194
2025-01-14T00:10:06.4455607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.55,9.195,64.2,65.5,24,193
2025-01-14T00:10:06.5079879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.69,9.206,64.7,65.5,24,193
2025-01-14T00:10:06.5705028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.41,9.206,64.7,65.5,24,194
2025-01-14T00:10:06.6329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.41,9.206,64.7,65.5,24,194
2025-01-14T00:10:06.6952722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.41,9.206,64.7,65.5,24,194
2025-01-14T00:10:06.7578807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.41,9.206,64.7,65.5,24,194
2025-01-14T00:10:06.8204197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.53,9.206,64.7,65.5,25,194
2025-01-14T00:10:06.8985805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.53,9.206,64.7,65.5,25,194
2025-01-14T00:10:06.9610632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.27,9.206,64.7,65.5,25,195
2025-01-14T00:10:07.0235295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.27,9.206,64.7,65.5,25,195
2025-01-14T00:10:07.0860727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.27,9.206,64.7,65.5,25,195
2025-01-14T00:10:07.1484006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.27,9.206,64.7,65.5,25,195
2025-01-14T00:10:07.2264027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.53,9.206,64.7,65.5,25,194
2025-01-14T00:10:07.2888372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.27,9.206,64.7,65.5,25,195
2025-01-14T00:10:07.3513920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.53,9.206,64.7,65.5,25,194
2025-01-14T00:10:07.4140452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.53,9.206,64.7,65.5,25,194
2025-01-14T00:10:07.4765355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,255.68,9.143,64.9,65.6,25,194
2025-01-14T00:10:07.5546203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,255.68,9.143,64.9,65.6,25,194
2025-01-14T00:10:07.6171523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.94,9.143,64.9,65.6,25,193
2025-01-14T00:10:07.6796363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,253.47,9.143,64.9,65.6,25,191
2025-01-14T00:10:07.7421324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,253.47,9.143,64.9,65.6,25,191
2025-01-14T00:10:07.8046576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.56,9.143,64.9,65.6,26,191
2025-01-14T00:10:07.8827779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.56,9.143,64.9,65.6,26,191
2025-01-14T00:10:07.9451992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,254.31,9.143,64.9,65.6,26,192
2025-01-14T00:10:08.0078022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.05,9.143,64.9,65.6,26,193
2025-01-14T00:10:08.0701347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.79,9.143,64.9,65.6,26,194
2025-01-14T00:10:08.1326864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.79,9.143,64.9,65.6,26,194
2025-01-14T00:10:08.2107660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.05,9.143,64.9,65.6,26,193
2025-01-14T00:10:08.2732208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.05,9.143,64.9,65.6,26,193
2025-01-14T00:10:08.3356024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.05,9.143,64.9,65.6,26,193
2025-01-14T00:10:08.3981564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,255.05,9.143,64.9,65.6,26,193
2025-01-14T00:10:08.4606812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,254.73,9.091,64.2,65.4,26,193
2025-01-14T00:10:08.5389098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,255.48,9.091,64.2,65.4,26,194
2025-01-14T00:10:08.6013196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.22,9.091,64.2,65.4,26,195
2025-01-14T00:10:08.6638578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.22,9.091,64.2,65.4,26,195
2025-01-14T00:10:08.7263792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,256.22,9.091,64.2,65.4,26,195
2025-01-14T00:10:08.7922583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,256.97,9.091,64.2,65.4,26,196
2025-01-14T00:10:08.8547264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.84,9.091,64.2,65.4,25,196
2025-01-14T00:10:08.9172040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.57,9.091,64.2,65.4,25,197
2025-01-14T00:10:08.9954238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.57,9.091,64.2,65.4,25,197
2025-01-14T00:10:09.0578117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.57,9.091,64.2,65.4,25,197
2025-01-14T00:10:09.1201859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,258.31,9.091,64.2,65.4,25,198
2025-01-14T00:10:09.1828847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.05,9.091,64.2,65.4,25,199
2025-01-14T00:10:09.2454007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.05,9.091,64.2,65.4,25,199
2025-01-14T00:10:09.3233710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.05,9.091,64.2,65.4,25,199
2025-01-14T00:10:09.3858443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,258.31,9.091,64.2,65.4,25,198
2025-01-14T00:10:09.4484762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.41,9.157,63.1,65.6,25,197
2025-01-14T00:10:09.5157641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.67,9.157,63.1,65.6,25,196
2025-01-14T00:10:09.5781770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.93,9.157,63.1,65.6,25,195
2025-01-14T00:10:09.6406900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.93,9.157,63.1,65.6,25,195
2025-01-14T00:10:09.7030898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.93,9.157,63.1,65.6,25,195
2025-01-14T00:10:09.7813202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.93,9.157,63.1,65.6,25,195
2025-01-14T00:10:09.8436964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.93,9.157,63.1,65.6,25,195
2025-01-14T00:10:09.9063249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.41,9.157,63.1,65.6,25,197
2025-01-14T00:10:09.9736573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.41,9.157,63.1,65.6,25,197
2025-01-14T00:10:10.0310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.41,9.157,63.1,65.6,25,197
2025-01-14T00:10:10.1093558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,258.14,9.157,63.1,65.6,25,198
2025-01-14T00:10:10.1717527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.41,9.157,63.1,65.6,25,197
2025-01-14T00:10:10.2342657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.67,9.157,63.1,65.6,25,196
2025-01-14T00:10:10.2967618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.93,9.157,63.1,65.6,25,195
2025-01-14T00:10:10.3593197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.2,9.157,63.1,65.6,25,194
2025-01-14T00:10:10.4374534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.02,9.243,62.7,65.9,25,195
2025-01-14T00:10:10.4998556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,255.28,9.243,62.7,65.9,25,194
2025-01-14T00:10:10.5624110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.02,9.243,62.7,65.9,25,195
2025-01-14T00:10:10.6249221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,257.49,9.243,62.7,65.9,25,197
2025-01-14T00:10:10.6873264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,257.49,9.243,62.7,65.9,25,197
2025-01-14T00:10:10.7654105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,257.49,9.243,62.7,65.9,25,197
2025-01-14T00:10:10.8278541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.32,9.243,62.7,65.9,24,197
2025-01-14T00:10:10.8904783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.32,9.243,62.7,65.9,24,197
2025-01-14T00:10:10.9529909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.32,9.243,62.7,65.9,24,197
2025-01-14T00:10:11.0153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.32,9.243,62.7,65.9,24,197
2025-01-14T00:10:11.0935589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.243,62.7,65.9,24,194
2025-01-14T00:10:11.1560028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.42,9.243,62.7,65.9,24,193
2025-01-14T00:10:11.2184165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,252.96,9.243,62.7,65.9,24,191
2025-01-14T00:10:11.2809810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,252.96,9.243,62.7,65.9,24,191
2025-01-14T00:10:11.3434456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.42,9.243,62.7,65.9,24,193
2025-01-14T00:10:11.4214943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.243,62.7,65.9,24,194
2025-01-14T00:10:11.4840561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.95,9.196,63.2,65.8,24,195
2025-01-14T00:10:11.5465305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.95,9.196,63.2,65.8,24,195
2025-01-14T00:10:11.6090850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.95,9.196,63.2,65.8,24,195
2025-01-14T00:10:11.6714647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.22,9.196,63.2,65.8,24,194
2025-01-14T00:10:11.7340248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.22,9.196,63.2,65.8,24,194
2025-01-14T00:10:11.8121588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.62,9.196,63.2,65.8,25,193
2025-01-14T00:10:11.9371467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.62,9.196,63.2,65.8,25,193
2025-01-14T00:10:11.9995774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.62,9.196,63.2,65.8,25,193
2025-01-14T00:10:12.0620460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.62,9.196,63.2,65.8,25,193
2025-01-14T00:10:12.1401307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.36,9.196,63.2,65.8,25,194
2025-01-14T00:10:12.2026746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.62,9.196,63.2,65.8,25,193
2025-01-14T00:10:12.2651489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.62,9.196,63.2,65.8,25,193
2025-01-14T00:10:12.3275805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.42,9.196,63.2,65.8,25,190
2025-01-14T00:10:12.3900301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,250.95,9.196,63.2,65.8,25,188
2025-01-14T00:10:12.4681021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,249.87,9.105,64.3,65.9,25,186
2025-01-14T00:10:12.5306965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,249.87,9.105,64.3,65.9,25,186
2025-01-14T00:10:12.5932610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,249.87,9.105,64.3,65.9,25,186
2025-01-14T00:10:12.6557407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:12.7183080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:12.7962907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:12.8587771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.34,9.105,64.3,65.9,25,188
2025-01-14T00:10:12.9213284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.34,9.105,64.3,65.9,25,188
2025-01-14T00:10:12.9837872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:13.0462677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:13.1243352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:13.1869048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.61,9.105,64.3,65.9,25,187
2025-01-14T00:10:13.2493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.34,9.105,64.3,65.9,25,188
2025-01-14T00:10:13.3117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.53,9.09,65,65.9,25,188
2025-01-14T00:10:13.3741520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.26,9.09,65,65.9,25,189
2025-01-14T00:10:13.4524482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.26,9.09,65,65.9,25,189
2025-01-14T00:10:13.5149402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.53,9.09,65,65.9,25,188
2025-01-14T00:10:13.5773404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.8,9.09,65,65.9,25,187
2025-01-14T00:10:13.6397680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,250.06,9.09,65,65.9,25,186
2025-01-14T00:10:13.7023177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,250.06,9.09,65,65.9,25,186
2025-01-14T00:10:13.7805520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,250.06,9.09,65,65.9,25,186
2025-01-14T00:10:13.8430011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,249.95,9.09,65,65.9,23,186
2025-01-14T00:10:13.9054695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,249.95,9.09,65,65.9,23,186
2025-01-14T00:10:13.9678873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.66,9.09,65,65.9,23,187
2025-01-14T00:10:14.0304568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.66,9.09,65,65.9,23,187
2025-01-14T00:10:14.0928314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.66,9.09,65,65.9,23,187
2025-01-14T00:10:14.1709572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,249.95,9.09,65,65.9,23,186
2025-01-14T00:10:14.2334314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,249.95,9.09,65,65.9,23,186
2025-01-14T00:10:14.2959352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,249.95,9.09,65,65.9,23,186
2025-01-14T00:10:14.3584979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:14.4366746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:14.4990924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:14.5615585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:14.6240450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.58,9.114,64.7,65.9,23,187
2025-01-14T00:10:14.6865957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.58,9.114,64.7,65.9,23,187
2025-01-14T00:10:14.7536014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,251.29,9.114,64.7,65.9,23,188
2025-01-14T00:10:14.8159947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,251.29,9.114,64.7,65.9,23,188
2025-01-14T00:10:14.8942031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.01,9.114,64.7,65.9,23,189
2025-01-14T00:10:14.9566518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,251.29,9.114,64.7,65.9,23,188
2025-01-14T00:10:15.0190378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.58,9.114,64.7,65.9,23,187
2025-01-14T00:10:15.0815805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.58,9.114,64.7,65.9,23,187
2025-01-14T00:10:15.1440486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:15.2222071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:15.2847427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:15.3472136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.86,9.114,64.7,65.9,23,186
2025-01-14T00:10:15.4096403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.58,9.114,64.7,65.9,23,187
2025-01-14T00:10:15.4721377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.5,9.114,64.7,65.8,23,187
2025-01-14T00:10:15.5344958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.96,9.149,63.8,65.8,23,188
2025-01-14T00:10:15.6127985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.39,9.149,63.8,65.8,23,190
2025-01-14T00:10:15.6752206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,253.11,9.149,63.8,65.8,23,191
2025-01-14T00:10:15.7377824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,254.55,9.149,63.8,65.8,23,193
2025-01-14T00:10:15.8000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.27,9.149,63.8,65.8,23,194
2025-01-14T00:10:15.8627259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.27,9.149,63.8,65.8,23,194
2025-01-14T00:10:15.9408942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.27,9.149,63.8,65.8,23,194
2025-01-14T00:10:16.0033512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.27,9.149,63.8,65.8,23,194
2025-01-14T00:10:16.0657941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.98,9.149,63.8,65.8,23,195
2025-01-14T00:10:16.1282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.98,9.149,63.8,65.8,23,195
2025-01-14T00:10:16.1907811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.98,9.149,63.8,65.8,23,195
2025-01-14T00:10:16.2688568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.98,9.149,63.8,65.8,23,195
2025-01-14T00:10:16.3314063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.98,9.149,63.8,65.8,23,195
2025-01-14T00:10:16.3938877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.98,9.149,63.8,65.8,23,195
2025-01-14T00:10:16.4562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.09,9.22,63,65.9,23,194
2025-01-14T00:10:16.5186652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.09,9.22,63,65.9,23,194
2025-01-14T00:10:16.5967868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.09,9.22,63,65.9,23,194
2025-01-14T00:10:16.6592214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.09,9.22,63,65.9,23,194
2025-01-14T00:10:16.7219448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.09,9.22,63,65.9,23,194
2025-01-14T00:10:16.7843585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.8,9.22,63,65.9,23,195
2025-01-14T00:10:16.8469551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.24,9.22,63,65.9,23,197
2025-01-14T00:10:16.9250232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.24,9.22,63,65.9,23,197
2025-01-14T00:10:16.9875269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.24,9.22,63,65.9,23,197
2025-01-14T00:10:17.0499109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.24,9.22,63,65.9,23,197
2025-01-14T00:10:17.1124069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.24,9.22,63,65.9,23,197
2025-01-14T00:10:17.1749676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.52,9.22,63,65.9,23,196
2025-01-14T00:10:17.2530943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.52,9.22,63,65.9,23,196
2025-01-14T00:10:17.3155542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.52,9.22,63,65.9,23,196
2025-01-14T00:10:17.3780000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.24,9.22,63,65.9,23,197
2025-01-14T00:10:17.4405889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.17,9.22,63,65.8,23,197
2025-01-14T00:10:17.5029394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.248,63,65.8,23,196
2025-01-14T00:10:17.5809482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.72,9.248,63,65.8,23,195
2025-01-14T00:10:17.6436000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255,9.248,63,65.8,23,194
2025-01-14T00:10:17.7059519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255,9.248,63,65.8,23,194
2025-01-14T00:10:17.7685235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255,9.248,63,65.8,23,194
2025-01-14T00:10:17.8309753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.72,9.248,63,65.8,23,195
2025-01-14T00:10:17.8934704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.248,63,65.8,23,197
2025-01-14T00:10:17.9716843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.248,63,65.8,23,197
2025-01-14T00:10:18.0341521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.248,63,65.8,23,197
2025-01-14T00:10:18.0965800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.248,63,65.8,23,197
2025-01-14T00:10:18.1590719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.248,63,65.8,23,196
2025-01-14T00:10:18.2215469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.72,9.248,63,65.8,23,195
2025-01-14T00:10:18.2996679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.248,63,65.8,23,196
2025-01-14T00:10:18.3619932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.248,63,65.8,23,197
2025-01-14T00:10:18.4403617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.19,9.197,63.8,65.5,23,197
2025-01-14T00:10:18.4869156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.47,9.197,63.8,65.5,23,196
2025-01-14T00:10:18.5494765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.19,9.197,63.8,65.5,23,197
2025-01-14T00:10:18.6276100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.19,9.197,63.8,65.5,23,197
2025-01-14T00:10:18.6961629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.19,9.197,63.8,65.5,23,197
2025-01-14T00:10:18.7588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.91,9.197,63.8,65.5,23,198
2025-01-14T00:10:18.8212124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.08,9.197,63.8,65.5,24,198
2025-01-14T00:10:18.8837599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.08,9.197,63.8,65.5,24,198
2025-01-14T00:10:18.9460001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.08,9.197,63.8,65.5,24,198
2025-01-14T00:10:19.0086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.08,9.197,63.8,65.5,24,198
2025-01-14T00:10:19.0868113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.08,9.197,63.8,65.5,24,198
2025-01-14T00:10:19.1492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,258.81,9.197,63.8,65.5,24,199
2025-01-14T00:10:19.2118187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.26,9.197,63.8,65.5,24,201
2025-01-14T00:10:19.2781178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.26,9.197,63.8,65.5,24,201
2025-01-14T00:10:19.3405577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.26,9.197,63.8,65.5,24,201
2025-01-14T00:10:19.4029614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.26,9.197,63.8,65.5,24,201
2025-01-14T00:10:19.4654984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.99,9.203,65.3,65.2,24,199
2025-01-14T00:10:19.5436384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.26,9.203,65.3,65.2,24,198
2025-01-14T00:10:19.6060988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.26,9.203,65.3,65.2,24,198
2025-01-14T00:10:19.6686110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.26,9.203,65.3,65.2,24,198
2025-01-14T00:10:19.7310837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.26,9.203,65.3,65.2,24,198
2025-01-14T00:10:19.7934282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.41,9.203,65.3,65.2,25,198
2025-01-14T00:10:19.8716555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.88,9.203,65.3,65.2,25,200
2025-01-14T00:10:19.9340497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.62,9.203,65.3,65.2,25,201
2025-01-14T00:10:19.9966785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.0643689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.1268602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.1894569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.2518988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.3300646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.3924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.36,9.203,65.3,65.2,25,202
2025-01-14T00:10:20.4550247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.46,9.312,66.7,64.9,25,202
2025-01-14T00:10:20.5173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.46,9.312,66.7,64.9,25,202
2025-01-14T00:10:20.5799289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.46,9.312,66.7,64.9,25,202
2025-01-14T00:10:20.6581416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.72,9.312,66.7,64.9,25,201
2025-01-14T00:10:20.7206324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.72,9.312,66.7,64.9,25,201
2025-01-14T00:10:20.7830759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.72,9.312,66.7,64.9,25,201
2025-01-14T00:10:20.8454827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.57,9.312,66.7,64.9,24,201
2025-01-14T00:10:20.9080568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.84,9.312,66.7,64.9,24,200
2025-01-14T00:10:20.9859712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.12,9.312,66.7,64.9,24,199
2025-01-14T00:10:21.0486133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.39,9.312,66.7,64.9,24,198
2025-01-14T00:10:21.1110640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.39,9.312,66.7,64.9,24,198
2025-01-14T00:10:21.1736256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,256.22,9.312,66.7,64.9,24,195
2025-01-14T00:10:21.2361607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.5,9.312,66.7,64.9,24,194
2025-01-14T00:10:21.3142710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.5,9.312,66.7,64.9,24,194
2025-01-14T00:10:21.3766610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,256.22,9.312,66.7,64.9,24,195
2025-01-14T00:10:21.4391291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.67,9.312,66.7,64.9,24,197
2025-01-14T00:10:21.5016212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.31,9.389,67.5,64.9,24,199
2025-01-14T00:10:21.5639782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.31,9.389,67.5,64.9,24,199
2025-01-14T00:10:21.6423127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.03,9.389,67.5,64.9,24,200
2025-01-14T00:10:21.7047163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.03,9.389,67.5,64.9,24,200
2025-01-14T00:10:21.7673014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.59,9.389,67.5,64.9,24,198
2025-01-14T00:10:21.8297489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,257.74,9.389,67.5,64.9,23,197
2025-01-14T00:10:21.8922136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.6,9.389,67.5,64.9,23,194
2025-01-14T00:10:21.9702593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.389,67.5,64.9,23,193
2025-01-14T00:10:22.0328901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.18,9.389,67.5,64.9,23,192
2025-01-14T00:10:22.0952989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,253.47,9.389,67.5,64.9,23,191
2025-01-14T00:10:22.1616804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,253.47,9.389,67.5,64.9,23,191
2025-01-14T00:10:22.2352813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,253.47,9.389,67.5,64.9,23,191
2025-01-14T00:10:22.3602163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.389,67.5,64.9,23,193
2025-01-14T00:10:22.4226134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.69,9.366,67.8,64.9,23,194
2025-01-14T00:10:22.4850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.69,9.366,67.8,64.9,23,194
2025-01-14T00:10:22.5477072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.69,9.366,67.8,64.9,23,194
2025-01-14T00:10:22.6257810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,254.98,9.366,67.8,64.9,23,193
2025-01-14T00:10:22.6882676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,254.98,9.366,67.8,64.9,23,193
2025-01-14T00:10:22.7507432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,254.98,9.366,67.8,64.9,23,193
2025-01-14T00:10:22.8131968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,254.89,9.366,67.8,64.9,22,193
2025-01-14T00:10:22.8755710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,254.89,9.366,67.8,64.9,22,193
2025-01-14T00:10:22.9382001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,254.89,9.366,67.8,64.9,22,193
2025-01-14T00:10:23.0161691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,254.89,9.366,67.8,64.9,22,193
2025-01-14T00:10:23.0787195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,254.89,9.366,67.8,64.9,22,193
2025-01-14T00:10:23.1412366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,253.48,9.366,67.8,64.9,22,191
2025-01-14T00:10:23.2038180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,253.48,9.366,67.8,64.9,22,191
2025-01-14T00:10:23.2660748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,252.78,9.366,67.8,64.9,22,190
2025-01-14T00:10:23.3443353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,252.78,9.366,67.8,64.9,22,190
2025-01-14T00:10:23.4068797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,252.58,9.322,67.1,64.9,22,190
2025-01-14T00:10:23.4693108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,252.51,9.322,67.1,64.8,22,190
2025-01-14T00:10:23.5318626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,252.51,9.322,67.1,64.8,22,190
2025-01-14T00:10:23.5942408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,252.51,9.322,67.1,64.8,22,190
2025-01-14T00:10:23.6724728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,252.51,9.322,67.1,64.8,22,190
2025-01-14T00:10:23.7349866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,252.51,9.322,67.1,64.8,22,190
2025-01-14T00:10:23.7973921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.71,9.322,67.1,64.8,25,190
2025-01-14T00:10:23.8599261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.71,9.322,67.1,64.8,25,190
2025-01-14T00:10:23.9224432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.71,9.322,67.1,64.8,25,190
2025-01-14T00:10:24.0005677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.98,9.322,67.1,64.8,25,189
2025-01-14T00:10:24.0630496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,251.25,9.322,67.1,64.8,25,188
2025-01-14T00:10:24.1276488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,251.25,9.322,67.1,64.8,25,188
2025-01-14T00:10:24.1900609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,251.25,9.322,67.1,64.8,25,188
2025-01-14T00:10:24.2527078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,251.25,9.322,67.1,64.8,25,188
2025-01-14T00:10:24.3148997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,251.25,9.322,67.1,64.8,25,188
2025-01-14T00:10:24.3932609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.71,9.322,67.1,64.8,25,190
2025-01-14T00:10:24.4557288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.86,9.322,67.1,65,25,190
2025-01-14T00:10:24.5180560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,253.15,9.356,65.5,65,25,191
2025-01-14T00:10:24.5806390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:24.6430725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:24.7211642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.69,9.356,65.5,65,25,189
2025-01-14T00:10:24.7837009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:24.8463224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:24.9087022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:24.9712901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.0493997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.1119237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.1743762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.2393593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.3017197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.3641953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,252.42,9.356,65.5,65,25,190
2025-01-14T00:10:25.4422739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,252.78,9.356,65.5,65.5,25,190
2025-01-14T00:10:25.5048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.53,9.376,63.6,65.5,25,189
2025-01-14T00:10:25.5672715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:25.6298318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:25.6923575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:25.7704882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:25.8329299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:25.8954465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:25.9579062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:26.0203565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:26.0983814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,250.8,9.376,63.6,65.5,25,188
2025-01-14T00:10:26.1609960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.53,9.376,63.6,65.5,25,189
2025-01-14T00:10:26.2234581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.26,9.376,63.6,65.5,25,190
2025-01-14T00:10:26.2859912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.99,9.376,63.6,65.5,25,191
2025-01-14T00:10:26.3484299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.99,9.376,63.6,65.5,25,191
2025-01-14T00:10:26.4421469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,252.73,9.292,62,65.7,25,191
2025-01-14T00:10:26.4890651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,252.73,9.292,62,65.7,25,191
2025-01-14T00:10:26.5515765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,252.73,9.292,62,65.7,25,191
2025-01-14T00:10:26.6138703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,252.73,9.292,62,65.7,25,191
2025-01-14T00:10:26.6762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,254.2,9.292,62,65.7,25,193
2025-01-14T00:10:26.7390010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.93,9.292,62,65.7,25,194
2025-01-14T00:10:26.8168947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:26.8795631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:26.9420101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.0046199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.0669954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.1451018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.2076995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.2700379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.3325568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.66,9.292,62,65.7,25,195
2025-01-14T00:10:27.3951047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,257.13,9.292,62,65.7,25,197
2025-01-14T00:10:27.4731258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.85,9.245,61.4,65.5,25,197
2025-01-14T00:10:27.5356450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.85,9.245,61.4,65.5,25,197
2025-01-14T00:10:27.5981012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.85,9.245,61.4,65.5,25,197
2025-01-14T00:10:27.6606943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.85,9.245,61.4,65.5,25,197
2025-01-14T00:10:27.7231721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.85,9.245,61.4,65.5,25,197
2025-01-14T00:10:27.8012959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.85,9.245,61.4,65.5,25,197
2025-01-14T00:10:27.8637028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.11,9.245,61.4,65.5,25,196
2025-01-14T00:10:27.9260620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.38,9.245,61.4,65.5,25,195
2025-01-14T00:10:27.9887309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.38,9.245,61.4,65.5,25,195
2025-01-14T00:10:28.0511833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.38,9.245,61.4,65.5,25,195
2025-01-14T00:10:28.1293897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.38,9.245,61.4,65.5,25,195
2025-01-14T00:10:28.1918003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.11,9.245,61.4,65.5,25,196
2025-01-14T00:10:28.2543320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.11,9.245,61.4,65.5,25,196
2025-01-14T00:10:28.3168207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.38,9.245,61.4,65.5,25,195
2025-01-14T00:10:28.3793286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.38,9.245,61.4,65.5,25,195
2025-01-14T00:10:28.4574088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.35,9.245,61.4,65.1,25,194
2025-01-14T00:10:28.5197722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.55,9.261,62.2,65.1,25,194
2025-01-14T00:10:28.5823232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.55,9.261,62.2,65.1,25,194
2025-01-14T00:10:28.6446971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.55,9.261,62.2,65.1,25,194
2025-01-14T00:10:28.7072820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.55,9.261,62.2,65.1,25,194
2025-01-14T00:10:28.7852108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.55,9.261,62.2,65.1,25,194
2025-01-14T00:10:28.8479974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.42,9.261,62.2,65.1,24,194
2025-01-14T00:10:28.9101739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.261,62.2,65.1,24,195
2025-01-14T00:10:28.9729942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.261,62.2,65.1,24,195
2025-01-14T00:10:29.0353295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.261,62.2,65.1,24,195
2025-01-14T00:10:29.0978226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.261,62.2,65.1,24,195
2025-01-14T00:10:29.1760319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.14,9.261,62.2,65.1,24,195
2025-01-14T00:10:29.2385185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.42,9.261,62.2,65.1,24,194
2025-01-14T00:10:29.3008587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.42,9.261,62.2,65.1,24,194
2025-01-14T00:10:29.3633953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.42,9.261,62.2,65.1,24,194
2025-01-14T00:10:29.4416260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.261,62.2,64.9,24,194
2025-01-14T00:10:29.5039869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:29.5665273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.55,9.169,64.1,64.9,24,195
2025-01-14T00:10:29.6290223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.28,9.169,64.1,64.9,24,196
2025-01-14T00:10:29.6916017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.28,9.169,64.1,64.9,24,196
2025-01-14T00:10:29.7540066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.55,9.169,64.1,64.9,24,195
2025-01-14T00:10:29.8321426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:29.8945598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:29.9571004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:30.0194829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:30.0820980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.55,9.169,64.1,64.9,24,195
2025-01-14T00:10:30.1601089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.55,9.169,64.1,64.9,24,195
2025-01-14T00:10:30.2226180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.55,9.169,64.1,64.9,24,195
2025-01-14T00:10:30.2880312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.55,9.169,64.1,64.9,24,195
2025-01-14T00:10:30.3504805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:30.4130780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.82,9.169,64.1,64.9,24,194
2025-01-14T00:10:30.4754581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.32,9.064,65.8,64.9,24,194
2025-01-14T00:10:30.5535412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.32,9.064,65.8,64.9,24,194
2025-01-14T00:10:30.6160208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.32,9.064,65.8,64.9,24,194
2025-01-14T00:10:30.6785439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.32,9.064,65.8,64.9,24,194
2025-01-14T00:10:30.7443718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.32,9.064,65.8,64.9,24,194
2025-01-14T00:10:30.8068523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.59,9.064,65.8,64.9,24,193
2025-01-14T00:10:30.8692403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.59,9.064,65.8,64.9,24,193
2025-01-14T00:10:30.9474167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.59,9.064,65.8,64.9,24,193
2025-01-14T00:10:31.0099508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.14,9.064,65.8,64.9,24,191
2025-01-14T00:10:31.0722615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.86,9.064,65.8,64.9,24,192
2025-01-14T00:10:31.1374562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.14,9.064,65.8,64.9,24,191
2025-01-14T00:10:31.2000587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.86,9.064,65.8,64.9,24,192
2025-01-14T00:10:31.2625607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.86,9.064,65.8,64.9,24,192
2025-01-14T00:10:31.3248989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.14,9.064,65.8,64.9,24,191
2025-01-14T00:10:31.4031400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.35,9.083,66.6,64.9,24,191
2025-01-14T00:10:31.4656100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:31.5280384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:31.5905552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:31.6529378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:31.7312507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:31.7935731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:31.8561849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.48,9.083,66.6,64.7,24,190
2025-01-14T00:10:31.9185759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.48,9.083,66.6,64.7,24,190
2025-01-14T00:10:31.9811641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.48,9.083,66.6,64.7,24,190
2025-01-14T00:10:32.0592164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.48,9.083,66.6,64.7,24,190
2025-01-14T00:10:32.1216740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.21,9.083,66.6,64.7,24,191
2025-01-14T00:10:32.1842723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.66,9.083,66.6,64.7,24,193
2025-01-14T00:10:32.2466035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.39,9.083,66.6,64.7,24,194
2025-01-14T00:10:32.3091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.66,9.083,66.6,64.7,24,193
2025-01-14T00:10:32.3872997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.93,9.083,66.6,64.7,24,192
2025-01-14T00:10:32.4497999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.33,9.083,66.6,64.5,24,190
2025-01-14T00:10:32.5122645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.15,9.161,66,64.5,24,190
2025-01-14T00:10:32.5746725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.43,9.161,66,64.5,24,189
2025-01-14T00:10:32.6371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.43,9.161,66,64.5,24,189
2025-01-14T00:10:32.7153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.15,9.161,66,64.5,24,190
2025-01-14T00:10:32.7777710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.88,9.161,66,64.5,24,191
2025-01-14T00:10:32.8403639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,253.6,9.161,66,64.5,24,192
2025-01-14T00:10:32.9027990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,254.33,9.161,66,64.5,24,193
2025-01-14T00:10:32.9653341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,254.33,9.161,66,64.5,24,193
2025-01-14T00:10:33.0433671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,253.6,9.161,66,64.5,24,192
2025-01-14T00:10:33.1058926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.88,9.161,66,64.5,24,191
2025-01-14T00:10:33.1683061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.88,9.161,66,64.5,24,191
2025-01-14T00:10:33.2308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.88,9.161,66,64.5,24,191
2025-01-14T00:10:33.2933905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.88,9.161,66,64.5,24,191
2025-01-14T00:10:33.3714843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.88,9.161,66,64.5,24,191
2025-01-14T00:10:33.4339563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.81,9.161,66,64.4,24,191
2025-01-14T00:10:33.4963207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.14,9.197,64.6,64.4,24,192
2025-01-14T00:10:33.5589505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,253.86,9.197,64.6,64.4,24,193
2025-01-14T00:10:33.6212455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.14,9.197,64.6,64.4,24,192
2025-01-14T00:10:33.6837490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,253.86,9.197,64.6,64.4,24,193
2025-01-14T00:10:33.7620666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,253.86,9.197,64.6,64.4,24,193
2025-01-14T00:10:33.8245309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.41,9.197,64.6,64.4,24,191
2025-01-14T00:10:33.8870244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.14,9.197,64.6,64.4,24,192
2025-01-14T00:10:33.9493307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.41,9.197,64.6,64.4,24,191
2025-01-14T00:10:34.0119739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.14,9.197,64.6,64.4,24,192
2025-01-14T00:10:34.0900856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.14,9.197,64.6,64.4,24,192
2025-01-14T00:10:34.1524926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,253.86,9.197,64.6,64.4,24,193
2025-01-14T00:10:34.2150310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,253.86,9.197,64.6,64.4,24,193
2025-01-14T00:10:34.2773250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,254.59,9.197,64.6,64.4,24,194
2025-01-14T00:10:34.3400190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.31,9.197,64.6,64.4,24,195
2025-01-14T00:10:34.4179862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.31,9.197,64.6,64.4,24,195
2025-01-14T00:10:34.4804894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.82,9.177,63.3,64.2,24,195
2025-01-14T00:10:34.5430108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.82,9.177,63.3,64.2,24,195
2025-01-14T00:10:34.6055641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:34.6680447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:34.7460860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:34.8086063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:34.8710651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:34.9336447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:34.9960351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:35.0742363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:35.1367254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:35.1992566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:35.2617376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.09,9.177,63.3,64.2,24,194
2025-01-14T00:10:35.3239159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.82,9.177,63.3,64.2,24,195
2025-01-14T00:10:35.4022709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.82,9.177,63.3,64.2,24,195
2025-01-14T00:10:35.4648076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.156,62.4,64.1,24,195
2025-01-14T00:10:35.5272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.78,9.156,62.4,64.1,24,194
2025-01-14T00:10:35.5897120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.78,9.156,62.4,64.1,24,194
2025-01-14T00:10:35.6520313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:35.7147265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:35.7927431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:35.8553275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:35.9178513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:35.9802320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:36.0427610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.78,9.156,62.4,64.1,24,194
2025-01-14T00:10:36.1293268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.78,9.156,62.4,64.1,24,194
2025-01-14T00:10:36.1833906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.78,9.156,62.4,64.1,24,194
2025-01-14T00:10:36.2458769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:36.3083680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:36.3707728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.06,9.156,62.4,64.1,24,193
2025-01-14T00:10:36.4489783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.02,9.172,62.3,64.1,24,193
2025-01-14T00:10:36.5114742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.02,9.172,62.3,64.1,24,193
2025-01-14T00:10:36.5737076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.02,9.172,62.3,64.1,24,193
2025-01-14T00:10:36.6363779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.02,9.172,62.3,64.1,24,193
2025-01-14T00:10:36.6988614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,251.57,9.172,62.3,64.1,24,191
2025-01-14T00:10:36.7768542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,251.57,9.172,62.3,64.1,24,191
2025-01-14T00:10:36.8395324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.67,9.172,62.3,64.1,25,191
2025-01-14T00:10:36.9020148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.94,9.172,62.3,64.1,25,190
2025-01-14T00:10:36.9643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.67,9.172,62.3,64.1,25,191
2025-01-14T00:10:37.0269671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.14,9.172,62.3,64.1,25,193
2025-01-14T00:10:37.1051034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,253.88,9.172,62.3,64.1,25,194
2025-01-14T00:10:37.1674715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.61,9.172,62.3,64.1,25,195
2025-01-14T00:10:37.2925694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.61,9.172,62.3,64.1,25,195
2025-01-14T00:10:37.3550785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.14,9.172,62.3,64.1,25,193
2025-01-14T00:10:37.4330602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.94,9.172,62.3,64.1,25,190
2025-01-14T00:10:37.4955760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,250.1,9.248,62.8,63.8,25,189
2025-01-14T00:10:37.5581355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,249.37,9.248,62.8,63.8,25,188
2025-01-14T00:10:37.6206343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,249.37,9.248,62.8,63.8,25,188
2025-01-14T00:10:37.6831182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,250.1,9.248,62.8,63.8,25,189
2025-01-14T00:10:37.7611864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,250.84,9.248,62.8,63.8,25,190
2025-01-14T00:10:37.8236951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:37.8859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:37.9486624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.0110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.0735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,250.75,9.248,62.8,63.8,24,190
2025-01-14T00:10:38.1517433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.2142690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.2765962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.3390133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.4016023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.47,9.248,62.8,63.8,24,191
2025-01-14T00:10:38.4798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.4,9.248,62.8,63.7,24,191
2025-01-14T00:10:38.5422597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,251.51,9.358,63.3,63.7,24,191
2025-01-14T00:10:38.6046101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,251.51,9.358,63.3,63.7,24,191
2025-01-14T00:10:38.6671274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,251.51,9.358,63.3,63.7,24,191
2025-01-14T00:10:38.7297669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,251.51,9.358,63.3,63.7,24,191
2025-01-14T00:10:38.8076347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,251.41,9.358,63.3,63.7,23,191
2025-01-14T00:10:38.8703569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,251.41,9.358,63.3,63.7,23,191
2025-01-14T00:10:38.9328467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,251.41,9.358,63.3,63.7,23,191
2025-01-14T00:10:38.9951535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,251.41,9.358,63.3,63.7,23,191
2025-01-14T00:10:39.0578297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,251.41,9.358,63.3,63.7,23,191
2025-01-14T00:10:39.1358857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,251.41,9.358,63.3,63.7,23,191
2025-01-14T00:10:39.1983408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,250.7,9.358,63.3,63.7,23,190
2025-01-14T00:10:39.2609251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,250.7,9.358,63.3,63.7,23,190
2025-01-14T00:10:39.3233550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,250.7,9.358,63.3,63.7,23,190
2025-01-14T00:10:39.3856733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,250.7,9.358,63.3,63.7,23,190
2025-01-14T00:10:39.4639526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,250.84,9.358,63.3,63.9,23,190
2025-01-14T00:10:39.5264043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.64,9.337,63.6,63.9,23,191
2025-01-14T00:10:39.5888992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.64,9.337,63.6,63.9,23,191
2025-01-14T00:10:39.6514193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.64,9.337,63.6,63.9,23,191
2025-01-14T00:10:39.7138875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.64,9.337,63.6,63.9,23,191
2025-01-14T00:10:39.7919753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.02,9.337,63.6,63.9,24,190
2025-01-14T00:10:39.8546005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.02,9.337,63.6,63.9,24,190
2025-01-14T00:10:39.9169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.02,9.337,63.6,63.9,24,190
2025-01-14T00:10:39.9794302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,251.74,9.337,63.6,63.9,24,191
2025-01-14T00:10:40.0419834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,253.19,9.337,63.6,63.9,24,193
2025-01-14T00:10:40.1201168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,253.19,9.337,63.6,63.9,24,193
2025-01-14T00:10:40.1825013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,252.46,9.337,63.6,63.9,24,192
2025-01-14T00:10:40.2451193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,251.74,9.337,63.6,63.9,24,191
2025-01-14T00:10:40.3074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,251.74,9.337,63.6,63.9,24,191
2025-01-14T00:10:40.3699271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.02,9.337,63.6,63.9,24,190
2025-01-14T00:10:40.4324532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,251.99,9.242,63.9,64.1,24,191
2025-01-14T00:10:40.5106930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.72,9.242,63.9,64.1,24,192
2025-01-14T00:10:40.5730746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.44,9.242,63.9,64.1,24,193
2025-01-14T00:10:40.6356572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.44,9.242,63.9,64.1,24,193
2025-01-14T00:10:40.6980342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.44,9.242,63.9,64.1,24,193
2025-01-14T00:10:40.7606209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.44,9.242,63.9,64.1,24,193
2025-01-14T00:10:40.8387354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,252.82,9.242,63.9,64.1,25,192
2025-01-14T00:10:40.9011813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.08,9.242,63.9,64.1,25,191
2025-01-14T00:10:40.9636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,252.82,9.242,63.9,64.1,25,192
2025-01-14T00:10:41.0261527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.55,9.242,63.9,64.1,25,193
2025-01-14T00:10:41.0884497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.28,9.242,63.9,64.1,25,194
2025-01-14T00:10:41.1667708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,255.01,9.242,63.9,64.1,25,195
2025-01-14T00:10:41.2291688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,255.01,9.242,63.9,64.1,25,195
2025-01-14T00:10:41.2917685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.28,9.242,63.9,64.1,25,194
2025-01-14T00:10:41.3541380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.55,9.242,63.9,64.1,25,193
2025-01-14T00:10:41.4323165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,253.47,9.242,63.9,64,25,193
2025-01-14T00:10:41.4948075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.63,9.257,64.5,64,25,193
2025-01-14T00:10:41.5573228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,252.9,9.257,64.5,64,25,192
2025-01-14T00:10:41.6198248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.63,9.257,64.5,64,25,193
2025-01-14T00:10:41.6823105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.63,9.257,64.5,64,25,193
2025-01-14T00:10:41.7447974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.63,9.257,64.5,64,25,193
2025-01-14T00:10:41.8229006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:41.8852626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:41.9478486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:42.0103875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:42.0727683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:42.1509088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:42.2156587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.53,9.257,64.5,64,24,193
2025-01-14T00:10:42.2781543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,254.25,9.257,64.5,64,24,194
2025-01-14T00:10:42.3405418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,254.25,9.257,64.5,64,24,194
2025-01-14T00:10:42.4343911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.11,9.257,64.5,63.8,24,194
2025-01-14T00:10:42.4655969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.11,9.257,64.5,63.8,24,194
2025-01-14T00:10:42.5436862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,253.49,9.374,65,63.8,24,193
2025-01-14T00:10:42.6088244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,253.49,9.374,65,63.8,24,193
2025-01-14T00:10:42.6713773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,253.49,9.374,65,63.8,24,193
2025-01-14T00:10:42.7337140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,254.21,9.374,65,63.8,24,194
2025-01-14T00:10:42.7962378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.1,9.374,65,63.8,23,194
2025-01-14T00:10:42.8588420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.82,9.374,65,63.8,23,195
2025-01-14T00:10:42.9368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.82,9.374,65,63.8,23,195
2025-01-14T00:10:42.9994304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.1,9.374,65,63.8,23,194
2025-01-14T00:10:43.0650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.1,9.374,65,63.8,23,194
2025-01-14T00:10:43.1274595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,254.1,9.374,65,63.8,23,194
2025-01-14T00:10:43.1900934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.39,9.374,65,63.8,23,193
2025-01-14T00:10:43.2524829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.39,9.374,65,63.8,23,193
2025-01-14T00:10:43.3306234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.39,9.374,65,63.8,23,193
2025-01-14T00:10:43.3931104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.39,9.374,65,63.8,23,193
2025-01-14T00:10:43.4556559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.5180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.5805447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.6430725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.7098815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.7879633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.8502859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.49,9.369,65.1,63.9,23,193
2025-01-14T00:10:43.9129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:43.9753935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.0379369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.1158457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.1785377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.2407251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.3034880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.3659876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.2,9.369,65.1,63.9,23,194
2025-01-14T00:10:44.4441031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.29,9.253,64.8,64.1,23,194
2025-01-14T00:10:44.5066023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.29,9.253,64.8,64.1,23,194
2025-01-14T00:10:44.5689605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.29,9.253,64.8,64.1,23,194
2025-01-14T00:10:44.6314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.29,9.253,64.8,64.1,23,194
2025-01-14T00:10:44.6940302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.29,9.253,64.8,64.1,23,194
2025-01-14T00:10:44.7720491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.29,9.253,64.8,64.1,23,194
2025-01-14T00:10:44.8345825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,254.41,9.253,64.8,64.1,24,194
2025-01-14T00:10:44.8970257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.69,9.253,64.8,64.1,24,193
2025-01-14T00:10:44.9596140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.69,9.253,64.8,64.1,24,193
2025-01-14T00:10:45.0220390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,252.24,9.253,64.8,64.1,24,191
2025-01-14T00:10:45.0845333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.96,9.253,64.8,64.1,24,192
2025-01-14T00:10:45.1627023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.69,9.253,64.8,64.1,24,193
2025-01-14T00:10:45.2251427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,254.41,9.253,64.8,64.1,24,194
2025-01-14T00:10:45.2876763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.13,9.253,64.8,64.1,24,195
2025-01-14T00:10:45.3500120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.13,9.253,64.8,64.1,24,195
2025-01-14T00:10:45.4281110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.46,9.226,64.2,64,24,193
2025-01-14T00:10:45.4906628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.01,9.226,64.2,64,24,191
2025-01-14T00:10:45.5532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.28,9.226,64.2,64,24,190
2025-01-14T00:10:45.6157231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.56,9.226,64.2,64,24,189
2025-01-14T00:10:45.6782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.56,9.226,64.2,64,24,189
2025-01-14T00:10:45.7406907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.56,9.226,64.2,64,24,189
2025-01-14T00:10:45.8187262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.2,9.226,64.2,64,23,190
2025-01-14T00:10:45.8719809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.2,9.226,64.2,64,23,190
2025-01-14T00:10:45.9437465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.2,9.226,64.2,64,23,190
2025-01-14T00:10:46.0062811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.91,9.226,64.2,64,23,191
2025-01-14T00:10:46.0686129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.91,9.226,64.2,64,23,191
2025-01-14T00:10:46.1467590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.2,9.226,64.2,64,23,190
2025-01-14T00:10:46.2093755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.2,9.226,64.2,64,23,190
2025-01-14T00:10:46.2718414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,250.48,9.226,64.2,64,23,189
2025-01-14T00:10:46.3343634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,250.48,9.226,64.2,64,23,189
2025-01-14T00:10:46.3967730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,249.77,9.226,64.2,64,23,188
2025-01-14T00:10:46.4746506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:46.5374212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:46.5998860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:46.6621809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:46.7248735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:46.8029813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:46.8655164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,249.8,9.309,63.6,63.3,23,189
2025-01-14T00:10:46.9278383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,250.51,9.309,63.6,63.3,23,190
2025-01-14T00:10:46.9903204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,250.51,9.309,63.6,63.3,23,190
2025-01-14T00:10:47.0528889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,250.51,9.309,63.6,63.3,23,190
2025-01-14T00:10:47.1310773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,249.8,9.309,63.6,63.3,23,189
2025-01-14T00:10:47.1935113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:47.2560467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:47.3184773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,248.37,9.309,63.6,63.3,23,187
2025-01-14T00:10:47.3809429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.08,9.309,63.6,63.3,23,188
2025-01-14T00:10:47.4434613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,248.87,9.309,63.6,63,23,188
2025-01-14T00:10:47.5215820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,248.47,9.296,62.2,63,23,188
2025-01-14T00:10:47.5840809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,248.47,9.296,62.2,63,23,188
2025-01-14T00:10:47.6464952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,248.47,9.296,62.2,63,23,188
2025-01-14T00:10:47.7090474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,248.47,9.296,62.2,63,23,188
2025-01-14T00:10:47.7715708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:47.8496104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:47.9118940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:47.9745017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:48.0368883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:48.0994517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:48.1777191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,248.39,9.296,62.2,63,22,188
2025-01-14T00:10:48.2400844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,249.8,9.296,62.2,63,22,190
2025-01-14T00:10:48.3027128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,249.8,9.296,62.2,63,22,190
2025-01-14T00:10:48.3650728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,250.5,9.296,62.2,63,22,191
2025-01-14T00:10:48.4276897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.38,9.225,60.5,63.5,22,191
2025-01-14T00:10:48.5056680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.79,9.225,60.5,63.5,22,193
2025-01-14T00:10:48.5682065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.79,9.225,60.5,63.5,22,193
2025-01-14T00:10:48.6307268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.79,9.225,60.5,63.5,22,193
2025-01-14T00:10:48.6931761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.79,9.225,60.5,63.5,22,193
2025-01-14T00:10:48.7556695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.79,9.225,60.5,63.5,22,193
2025-01-14T00:10:48.8337791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,251.94,9.225,60.5,63.5,23,193
2025-01-14T00:10:48.8846703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,252.66,9.225,60.5,63.5,23,194
2025-01-14T00:10:48.9627139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,252.66,9.225,60.5,63.5,23,194
2025-01-14T00:10:49.0155815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,252.66,9.225,60.5,63.5,23,194
2025-01-14T00:10:49.0938653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.37,9.225,60.5,63.5,23,195
2025-01-14T00:10:49.1562978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.37,9.225,60.5,63.5,23,195
2025-01-14T00:10:49.2188375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.37,9.225,60.5,63.5,23,195
2025-01-14T00:10:49.2812599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.37,9.225,60.5,63.5,23,195
2025-01-14T00:10:49.3438129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.37,9.225,60.5,63.5,23,195
2025-01-14T00:10:49.4218998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,253.37,9.225,60.5,63.5,23,195
2025-01-14T00:10:49.4842966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.16,9.204,59.7,63.5,23,195
2025-01-14T00:10:49.5467866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.16,9.204,59.7,63.5,23,195
2025-01-14T00:10:49.6092296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:49.6719126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:49.7497954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:49.8124516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:49.8748684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:49.9373835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:49.9999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:50.0780337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:50.1403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:50.2029270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:50.2654366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.6,9.204,59.7,63.5,23,197
2025-01-14T00:10:50.3279326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.16,9.204,59.7,63.5,23,195
2025-01-14T00:10:50.4059505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.16,9.204,59.7,63.5,23,195
2025-01-14T00:10:50.4685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:50.5310135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:50.5935052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:50.6559436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.78,9.18,60.1,63.8,23,194
2025-01-14T00:10:50.7341571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:50.7966360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:50.8591606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.21,9.18,60.1,63.8,23,196
2025-01-14T00:10:50.9216148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.93,9.18,60.1,63.8,23,197
2025-01-14T00:10:50.9841160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.93,9.18,60.1,63.8,23,197
2025-01-14T00:10:51.0466112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.93,9.18,60.1,63.8,23,197
2025-01-14T00:10:51.1246636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:51.1871361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:51.2497036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.49,9.18,60.1,63.8,23,195
2025-01-14T00:10:51.3120806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.93,9.18,60.1,63.8,23,197
2025-01-14T00:10:51.3746627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.93,9.18,60.1,63.8,23,197
2025-01-14T00:10:51.4526254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.86,9.18,60.1,63.7,23,197
2025-01-14T00:10:51.5152036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.2,9.118,61.2,63.7,23,197
2025-01-14T00:10:51.5775911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:51.6402220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:51.7024967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:51.7806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:51.8430634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:51.9058557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:51.9681287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:52.0306483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:52.1088784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:52.1713207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.04,9.118,61.2,63.7,23,194
2025-01-14T00:10:52.2338973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.04,9.118,61.2,63.7,23,194
2025-01-14T00:10:52.2961765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:52.3587178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.76,9.118,61.2,63.7,23,195
2025-01-14T00:10:52.4368307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.98,9.124,62,63.7,23,195
2025-01-14T00:10:52.4994059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.26,9.124,62,63.7,23,194
2025-01-14T00:10:52.5618932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.98,9.124,62,63.7,23,195
2025-01-14T00:10:52.6243951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.26,9.124,62,63.7,23,194
2025-01-14T00:10:52.6868506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.26,9.124,62,63.7,23,194
2025-01-14T00:10:52.7650266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.26,9.124,62,63.7,23,194
2025-01-14T00:10:52.8273734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,252.67,9.124,62,63.7,24,193
2025-01-14T00:10:52.8912048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,252.67,9.124,62,63.7,24,193
2025-01-14T00:10:52.9523772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,252.67,9.124,62,63.7,24,193
2025-01-14T00:10:53.0149341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,252.67,9.124,62,63.7,24,193
2025-01-14T00:10:53.0929895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,252.67,9.124,62,63.7,24,193
2025-01-14T00:10:53.1555142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.39,9.124,62,63.7,24,194
2025-01-14T00:10:53.2178445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.39,9.124,62,63.7,24,194
2025-01-14T00:10:53.2802511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.12,9.124,62,63.7,24,195
2025-01-14T00:10:53.3429622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.12,9.124,62,63.7,24,195
2025-01-14T00:10:53.4054630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.12,9.124,62,63.7,24,195
2025-01-14T00:10:53.4834911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:53.5460786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:53.6085330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:53.6708244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:53.7335446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:53.8115018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:53.8741469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:53.9365177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:53.9990647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:54.0614789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.16,9.187,62.7,63.9,24,196
2025-01-14T00:10:54.1395946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.16,9.187,62.7,63.9,24,196
2025-01-14T00:10:54.2022188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:54.2647435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:54.3270047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:54.3897329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.71,9.187,62.7,63.9,24,194
2025-01-14T00:10:54.4676810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.43,9.187,62.7,63.9,24,195
2025-01-14T00:10:54.5302675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,254.6,9.194,63.3,63.9,24,195
2025-01-14T00:10:54.5926800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.32,9.194,63.3,63.9,24,196
2025-01-14T00:10:54.6552197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.05,9.194,63.3,63.9,24,197
2025-01-14T00:10:54.7176331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.05,9.194,63.3,63.9,24,197
2025-01-14T00:10:54.7958376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.32,9.194,63.3,63.9,24,196
2025-01-14T00:10:54.8582887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.87,9.194,63.3,63.9,24,194
2025-01-14T00:10:54.9207982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.87,9.194,63.3,63.9,24,194
2025-01-14T00:10:54.9831937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.14,9.194,63.3,63.9,24,193
2025-01-14T00:10:55.0457095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.42,9.194,63.3,63.9,24,192
2025-01-14T00:10:55.1239401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.194,63.3,63.9,24,191
2025-01-14T00:10:55.1864066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.194,63.3,63.9,24,191
2025-01-14T00:10:55.2487916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.194,63.3,63.9,24,191
2025-01-14T00:10:55.3113425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.194,63.3,63.9,24,191
2025-01-14T00:10:55.3738705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.194,63.3,63.9,24,191
2025-01-14T00:10:55.4395468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.194,63.3,63.9,24,191
2025-01-14T00:10:55.5173881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.3,9.13,63.8,63.9,24,193
2025-01-14T00:10:55.5799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.3,9.13,63.8,63.9,24,193
2025-01-14T00:10:55.6424960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,251.85,9.13,63.8,63.9,24,191
2025-01-14T00:10:55.7051315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.12,9.13,63.8,63.9,24,190
2025-01-14T00:10:55.7675009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,249.67,9.13,63.8,63.9,24,188
2025-01-14T00:10:55.8298121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,249.67,9.13,63.8,63.9,24,188
2025-01-14T00:10:55.9079625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,249.67,9.13,63.8,63.9,24,188
2025-01-14T00:10:55.9704363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,249.67,9.13,63.8,63.9,24,188
2025-01-14T00:10:56.0329317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,250.4,9.13,63.8,63.9,24,189
2025-01-14T00:10:56.0954001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,250.4,9.13,63.8,63.9,24,189
2025-01-14T00:10:56.1578548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.12,9.13,63.8,63.9,24,190
2025-01-14T00:10:56.2359984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.12,9.13,63.8,63.9,24,190
2025-01-14T00:10:56.2984524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.12,9.13,63.8,63.9,24,190
2025-01-14T00:10:56.3611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.12,9.13,63.8,63.9,24,190
2025-01-14T00:10:56.4236808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,250.32,9.13,63.8,63.8,24,189
2025-01-14T00:10:56.4859925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,249.6,9.105,63.8,63.8,24,188
2025-01-14T00:10:56.5642107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,249.6,9.105,63.8,63.8,24,188
2025-01-14T00:10:56.6266801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,249.6,9.105,63.8,63.8,24,188
2025-01-14T00:10:56.6892660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,249.6,9.105,63.8,63.8,24,188
2025-01-14T00:10:56.7517590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,249.6,9.105,63.8,63.8,24,188
2025-01-14T00:10:56.8140732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,249.67,9.105,63.8,63.8,25,188
2025-01-14T00:10:56.8923533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,248.93,9.105,63.8,63.8,25,187
2025-01-14T00:10:56.9548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,249.67,9.105,63.8,63.8,25,188
2025-01-14T00:10:57.0172892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.13,9.105,63.8,63.8,25,190
2025-01-14T00:10:57.0796883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.13,9.105,63.8,63.8,25,190
2025-01-14T00:10:57.1421859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.13,9.105,63.8,63.8,25,190
2025-01-14T00:10:57.2204435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.13,9.105,63.8,63.8,25,190
2025-01-14T00:10:57.2828236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.13,9.105,63.8,63.8,25,190
2025-01-14T00:10:57.3453009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,251.13,9.105,63.8,63.8,25,190
2025-01-14T00:10:57.4234348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,250.91,9.105,63.8,63.5,25,190
2025-01-14T00:10:57.4701608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,250.62,9.223,62.8,63.5,25,190
2025-01-14T00:10:57.5483966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,251.35,9.223,62.8,63.5,25,191
2025-01-14T00:10:57.6108476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,251.35,9.223,62.8,63.5,25,191
2025-01-14T00:10:57.6664313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,252.09,9.223,62.8,63.5,25,192
2025-01-14T00:10:57.7445042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:57.8071140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:57.8695670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:57.9320357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:57.9945091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:58.0726988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:58.1351384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:58.1976285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:58.2600447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,252.09,9.223,62.8,63.5,25,192
2025-01-14T00:10:58.3225823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,252.09,9.223,62.8,63.5,25,192
2025-01-14T00:10:58.3850108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.82,9.223,62.8,63.5,25,193
2025-01-14T00:10:58.4631481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,252.89,9.223,62.8,63.6,25,193
2025-01-14T00:10:58.5256296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.41,9.406,61.2,63.6,25,193
2025-01-14T00:10:58.5881841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.41,9.406,61.2,63.6,25,193
2025-01-14T00:10:58.6506677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:58.7131136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:58.7911107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:58.8536030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.41,9.406,61.2,63.6,25,193
2025-01-14T00:10:58.9161999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,251.68,9.406,61.2,63.6,25,192
2025-01-14T00:10:58.9787185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,250.95,9.406,61.2,63.6,25,191
2025-01-14T00:10:59.0412480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,250.95,9.406,61.2,63.6,25,191
2025-01-14T00:10:59.1192700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.41,9.406,61.2,63.6,25,193
2025-01-14T00:10:59.1818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:59.2441712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:59.3068008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:59.3690502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.14,9.406,61.2,63.6,25,194
2025-01-14T00:10:59.4473561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.11,9.424,60.3,63.9,25,194
2025-01-14T00:10:59.5098640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.11,9.424,60.3,63.9,25,194
2025-01-14T00:10:59.5721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.11,9.424,60.3,63.9,25,194
2025-01-14T00:10:59.6347243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.11,9.424,60.3,63.9,25,194
2025-01-14T00:10:59.6973721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.11,9.424,60.3,63.9,25,194
2025-01-14T00:10:59.7753060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,252.51,9.424,60.3,63.9,26,193
2025-01-14T00:10:59.8378703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,252.51,9.424,60.3,63.9,26,193
2025-01-14T00:10:59.9003467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.17,251.77,9.424,60.3,63.9,26,192
2025-01-14T00:10:59.9627680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,252.51,9.424,60.3,63.9,26,193
2025-01-14T00:11:00.0253584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,252.51,9.424,60.3,63.9,26,193
2025-01-14T00:11:00.1034901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,253.24,9.424,60.3,63.9,26,194
2025-01-14T00:11:00.1660221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,253.24,9.424,60.3,63.9,26,194
2025-01-14T00:11:00.2284765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,253.24,9.424,60.3,63.9,26,194
2025-01-14T00:11:00.2908518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,253.24,9.424,60.3,63.9,26,194
2025-01-14T00:11:00.3534309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,253.24,9.424,60.3,63.9,26,194
2025-01-14T00:11:00.4315280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,252.65,9.424,60.3,64.1,26,193
2025-01-14T00:11:00.4940322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:00.5565542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:00.6190008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:00.6814881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,254.28,9.317,60.7,64.1,26,195
2025-01-14T00:11:00.7440405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,254.28,9.317,60.7,64.1,26,195
2025-01-14T00:11:00.8220896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,254.28,9.317,60.7,64.1,26,195
2025-01-14T00:11:00.8845105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,254.28,9.317,60.7,64.1,26,195
2025-01-14T00:11:00.9471061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,254.28,9.317,60.7,64.1,26,195
2025-01-14T00:11:01.0095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,254.28,9.317,60.7,64.1,26,195
2025-01-14T00:11:01.0743651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:01.1524710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:01.2148343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:01.2774569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:01.3398150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,253.53,9.317,60.7,64.1,26,194
2025-01-14T00:11:01.4179556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,253.76,9.317,60.7,64.4,26,194
2025-01-14T00:11:01.4649086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.13,9.284,62.1,64.4,26,194
2025-01-14T00:11:01.5428267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.13,9.284,62.1,64.4,26,194
2025-01-14T00:11:01.6054936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.13,9.284,62.1,64.4,26,194
2025-01-14T00:11:01.6679396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.13,9.284,62.1,64.4,26,194
2025-01-14T00:11:01.7304855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,254.87,9.284,62.1,64.4,26,195
2025-01-14T00:11:01.7928446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,254.87,9.284,62.1,64.4,26,195
2025-01-14T00:11:01.8709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,254.87,9.284,62.1,64.4,26,195
2025-01-14T00:11:01.9335735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.13,9.284,62.1,64.4,26,194
2025-01-14T00:11:01.9959836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.39,9.284,62.1,64.4,26,193
2025-01-14T00:11:02.0584035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,252.65,9.284,62.1,64.4,26,192
2025-01-14T00:11:02.1208950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.91,9.284,62.1,64.4,26,191
2025-01-14T00:11:02.1991433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.91,9.284,62.1,64.4,26,191
2025-01-14T00:11:02.2616655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.91,9.284,62.1,64.4,26,191
2025-01-14T00:11:02.3240523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,251.17,9.284,62.1,64.4,26,190
2025-01-14T00:11:02.3865173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,251.17,9.284,62.1,64.4,26,190
2025-01-14T00:11:02.4489962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,251.32,9.284,62.1,64.6,26,190
2025-01-14T00:11:02.5271785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,251.77,9.362,63.9,64.6,26,190
2025-01-14T00:11:02.5897276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,251.77,9.362,63.9,64.6,26,190
2025-01-14T00:11:02.6521655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,251.04,9.362,63.9,64.6,26,189
2025-01-14T00:11:02.7145446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,250.3,9.362,63.9,64.6,26,188
2025-01-14T00:11:02.7769437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:02.8552470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:02.9176822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:02.9801991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.0426290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.1050393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.1831982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.2456828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.3082842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.3708185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,250.16,9.362,63.9,64.6,24,188
2025-01-14T00:11:03.4332514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,250.38,9.401,64.7,64.6,24,188
2025-01-14T00:11:03.4957005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,250.38,9.401,64.7,64.6,24,188
2025-01-14T00:11:03.5737026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,250.38,9.401,64.7,64.6,24,188
2025-01-14T00:11:03.6363272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,250.38,9.401,64.7,64.6,24,188
2025-01-14T00:11:03.6988007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,251.1,9.401,64.7,64.6,24,189
2025-01-14T00:11:03.7611958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:03.8237608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:03.9018064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:03.9644243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:04.0267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:04.0893084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:04.1518619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:04.2300139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:04.2924943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,251.1,9.401,64.7,64.6,24,189
2025-01-14T00:11:04.3549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,251.82,9.401,64.7,64.6,24,190
2025-01-14T00:11:04.4174730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,252.54,9.401,64.7,64.6,24,191
2025-01-14T00:11:04.4798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,253.98,9.401,64.7,64.6,24,193
2025-01-14T00:11:04.5580397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.67,9.331,64.5,64.6,24,194
2025-01-14T00:11:04.6205332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.67,9.331,64.5,64.6,24,194
2025-01-14T00:11:04.6829072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.22,9.331,64.5,64.6,24,192
2025-01-14T00:11:04.7454002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.78,9.331,64.5,64.6,24,190
2025-01-14T00:11:04.8080046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,250.33,9.331,64.5,64.6,24,188
2025-01-14T00:11:04.8860887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,250.33,9.331,64.5,64.6,24,188
2025-01-14T00:11:04.9485214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,250.33,9.331,64.5,64.6,24,188
2025-01-14T00:11:05.0110686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,250.33,9.331,64.5,64.6,24,188
2025-01-14T00:11:05.0733655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,250.33,9.331,64.5,64.6,24,188
2025-01-14T00:11:05.1358804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.78,9.331,64.5,64.6,24,190
2025-01-14T00:11:05.2140873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.78,9.331,64.5,64.6,24,190
2025-01-14T00:11:05.2766444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.78,9.331,64.5,64.6,24,190
2025-01-14T00:11:05.3389659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.78,9.331,64.5,64.6,24,190
2025-01-14T00:11:05.4172633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.63,9.331,64.5,64.4,24,190
2025-01-14T00:11:05.4640227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.18,9.258,63.8,64.4,24,191
2025-01-14T00:11:05.5422502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.18,9.258,63.8,64.4,24,191
2025-01-14T00:11:05.6044198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,252.9,9.258,63.8,64.4,24,192
2025-01-14T00:11:05.6671376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.63,9.258,63.8,64.4,24,193
2025-01-14T00:11:05.7296863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.63,9.258,63.8,64.4,24,193
2025-01-14T00:11:05.7919626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.63,9.258,63.8,64.4,24,193
2025-01-14T00:11:05.8546561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,254.35,9.258,63.8,64.4,24,194
2025-01-14T00:11:05.9327169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.63,9.258,63.8,64.4,24,193
2025-01-14T00:11:05.9952760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.63,9.258,63.8,64.4,24,193
2025-01-14T00:11:06.0577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.18,9.258,63.8,64.4,24,191
2025-01-14T00:11:06.1201092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.45,9.258,63.8,64.4,24,190
2025-01-14T00:11:06.1827206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.01,9.258,63.8,64.4,24,188
2025-01-14T00:11:06.2608466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.01,9.258,63.8,64.4,24,188
2025-01-14T00:11:06.3232803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.01,9.258,63.8,64.4,24,188
2025-01-14T00:11:06.3856362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.73,9.258,63.8,64.4,24,189
2025-01-14T00:11:06.4482999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,251.02,9.258,63.8,63.8,24,190
2025-01-14T00:11:06.5107738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.85,9.268,63.2,63.8,24,190
2025-01-14T00:11:06.5889046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.85,9.268,63.2,63.8,24,190
2025-01-14T00:11:06.6513155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.58,9.268,63.2,63.8,24,191
2025-01-14T00:11:06.7138664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.58,9.268,63.2,63.8,24,191
2025-01-14T00:11:06.7761641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.3,9.268,63.2,63.8,24,192
2025-01-14T00:11:06.8387736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.02,9.268,63.2,63.8,24,193
2025-01-14T00:11:06.9169183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.58,9.268,63.2,63.8,24,191
2025-01-14T00:11:06.9794132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.85,9.268,63.2,63.8,24,190
2025-01-14T00:11:07.0418591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,249.41,9.268,63.2,63.8,24,188
2025-01-14T00:11:07.1043811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,249.41,9.268,63.2,63.8,24,188
2025-01-14T00:11:07.1669062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,249.41,9.268,63.2,63.8,24,188
2025-01-14T00:11:07.2448018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,249.41,9.268,63.2,63.8,24,188
2025-01-14T00:11:07.3074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.85,9.268,63.2,63.8,24,190
2025-01-14T00:11:07.3698403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.58,9.268,63.2,63.8,24,191
2025-01-14T00:11:07.4323893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,251.9,9.326,62.6,63.5,24,192
2025-01-14T00:11:07.4948088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:07.5729170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,251.9,9.326,62.6,63.5,24,192
2025-01-14T00:11:07.6355457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,251.18,9.326,62.6,63.5,24,191
2025-01-14T00:11:07.6979378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,250.46,9.326,62.6,63.5,24,190
2025-01-14T00:11:07.7604901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,250.46,9.326,62.6,63.5,24,190
2025-01-14T00:11:07.8228848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,250.46,9.326,62.6,63.5,24,190
2025-01-14T00:11:07.9011232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,251.18,9.326,62.6,63.5,24,191
2025-01-14T00:11:07.9634982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,251.18,9.326,62.6,63.5,24,191
2025-01-14T00:11:08.0259874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:08.0884240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:08.1509617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:08.2134913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:08.2916702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:08.3540755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.62,9.326,62.6,63.5,24,193
2025-01-14T00:11:08.4166563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.4790761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.5416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.6197082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.6821416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.7446991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.8071991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.8696294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:08.9477877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:09.0103200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:09.0726256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.86,9.286,61.9,63.7,24,192
2025-01-14T00:11:09.1376840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.86,9.286,61.9,63.7,24,192
2025-01-14T00:11:09.2000467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.86,9.286,61.9,63.7,24,192
2025-01-14T00:11:09.2627696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,251.14,9.286,61.9,63.7,24,191
2025-01-14T00:11:09.3406609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.59,9.286,61.9,63.7,24,193
2025-01-14T00:11:09.4189439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,251.28,9.286,61.9,63.9,24,191
2025-01-14T00:11:09.4658299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,251.28,9.286,61.9,63.9,24,191
2025-01-14T00:11:09.5283457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,251.19,9.138,61.4,63.9,24,191
2025-01-14T00:11:09.5906793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,251.19,9.138,61.4,63.9,24,191
2025-01-14T00:11:09.6688708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,251.19,9.138,61.4,63.9,24,191
2025-01-14T00:11:09.7312649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,251.19,9.138,61.4,63.9,24,191
2025-01-14T00:11:09.7939330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,250.35,9.138,61.4,63.9,23,190
2025-01-14T00:11:09.8564300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,251.07,9.138,61.4,63.9,23,191
2025-01-14T00:11:09.9188573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,251.07,9.138,61.4,63.9,23,191
2025-01-14T00:11:09.9970569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,252.51,9.138,61.4,63.9,23,193
2025-01-14T00:11:10.0593593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.23,9.138,61.4,63.9,23,194
2025-01-14T00:11:10.1218731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.23,9.138,61.4,63.9,23,194
2025-01-14T00:11:10.1843858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.23,9.138,61.4,63.9,23,194
2025-01-14T00:11:10.2468963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.23,9.138,61.4,63.9,23,194
2025-01-14T00:11:10.3248782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.23,9.138,61.4,63.9,23,194
2025-01-14T00:11:10.3874397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.23,9.138,61.4,63.9,23,194
2025-01-14T00:11:10.4500238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,253.44,9.138,61.4,64.2,23,194
2025-01-14T00:11:10.5124926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.16,9.069,61.3,64.2,23,195
2025-01-14T00:11:10.5750249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.16,9.069,61.3,64.2,23,195
2025-01-14T00:11:10.6374237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.16,9.069,61.3,64.2,23,195
2025-01-14T00:11:10.7155827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.16,9.069,61.3,64.2,23,195
2025-01-14T00:11:10.7780232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,255.05,9.069,61.3,64.2,24,196
2025-01-14T00:11:10.8405118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.78,9.069,61.3,64.2,24,197
2025-01-14T00:11:10.9029712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.78,9.069,61.3,64.2,24,197
2025-01-14T00:11:10.9653933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.78,9.069,61.3,64.2,24,197
2025-01-14T00:11:11.0436827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.32,9.069,61.3,64.2,24,195
2025-01-14T00:11:11.1060769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,253.59,9.069,61.3,64.2,24,194
2025-01-14T00:11:11.1686475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,253.59,9.069,61.3,64.2,24,194
2025-01-14T00:11:11.2310998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,253.59,9.069,61.3,64.2,24,194
2025-01-14T00:11:11.2936569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,253.59,9.069,61.3,64.2,24,194
2025-01-14T00:11:11.3716106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.32,9.069,61.3,64.2,24,195
2025-01-14T00:11:11.4341072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.36,9.145,61.3,64.3,24,195
2025-01-14T00:11:11.4967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.36,9.145,61.3,64.3,24,195
2025-01-14T00:11:11.5592267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.36,9.145,61.3,64.3,24,195
2025-01-14T00:11:11.6216595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,253.63,9.145,61.3,64.3,24,194
2025-01-14T00:11:11.6997023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,253.63,9.145,61.3,64.3,24,194
2025-01-14T00:11:11.7622029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,253.77,9.145,61.3,64.3,25,194
2025-01-14T00:11:11.8246464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.51,9.145,61.3,64.3,25,195
2025-01-14T00:11:11.8871664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.24,9.145,61.3,64.3,25,196
2025-01-14T00:11:11.9496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.0277102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.0901276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.1527511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.2151259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.2776200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.3559336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,255.98,9.145,61.3,64.3,25,197
2025-01-14T00:11:12.4184196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,255.76,9.145,61.3,64,25,197
2025-01-14T00:11:12.4809057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.75,9.223,61.4,64,25,197
2025-01-14T00:11:12.5432872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.49,9.223,61.4,64,25,198
2025-01-14T00:11:12.6058738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.23,9.223,61.4,64,25,199
2025-01-14T00:11:12.6838966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.23,9.223,61.4,64,25,199
2025-01-14T00:11:12.7464385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.23,9.223,61.4,64,25,199
2025-01-14T00:11:12.8088559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:12.8713544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:12.9337838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.59,9.223,61.4,64,24,197
2025-01-14T00:11:12.9962327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.59,9.223,61.4,64,24,197
2025-01-14T00:11:13.0744091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.59,9.223,61.4,64,24,197
2025-01-14T00:11:13.1388428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:13.1993880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:13.2640665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:13.3265483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:13.3902200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.32,9.223,61.4,64,24,198
2025-01-14T00:11:13.4671357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.05,9.194,61.7,63.5,24,198
2025-01-14T00:11:13.5295885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.05,9.194,61.7,63.5,24,198
2025-01-14T00:11:13.5921273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.32,9.194,61.7,63.5,24,197
2025-01-14T00:11:13.6544999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.32,9.194,61.7,63.5,24,197
2025-01-14T00:11:13.7169583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.32,9.194,61.7,63.5,24,197
2025-01-14T00:11:13.7882863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.21,9.194,61.7,63.5,25,198
2025-01-14T00:11:13.8506934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:13.9289163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:13.9914521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:14.0537923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:14.1162844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:14.1813333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:14.2437332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.48,9.194,61.7,63.5,25,197
2025-01-14T00:11:14.3221844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.21,9.194,61.7,63.5,25,198
2025-01-14T00:11:14.3846407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.21,9.194,61.7,63.5,25,198
2025-01-14T00:11:14.4470908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.77,9.194,61.7,62.9,25,198
2025-01-14T00:11:14.5096082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.77,9.194,61.7,62.9,25,198
2025-01-14T00:11:14.5719282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.97,9.15,62.4,62.9,25,198
2025-01-14T00:11:14.6344995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,256.71,9.15,62.4,62.9,25,199
2025-01-14T00:11:14.7126058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,256.71,9.15,62.4,62.9,25,199
2025-01-14T00:11:14.7751453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:14.8375721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:14.8999469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:14.9625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.0405159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.1032320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.1657538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.2301058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.2924786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.3705654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,257,9.15,62.4,62.9,27,199
2025-01-14T00:11:15.4332261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.78,256.47,9.15,62.4,62.2,27,199
2025-01-14T00:11:15.4956652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.89,256.8,9.202,63.8,62.2,27,199
2025-01-14T00:11:15.5581848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,256.05,9.202,63.8,62.2,27,198
2025-01-14T00:11:15.6206682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.92,256.05,9.202,63.8,62.2,27,198
2025-01-14T00:11:15.6830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.95,255.3,9.202,63.8,62.2,27,197
2025-01-14T00:11:15.7612610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.93,9.202,63.8,62.2,26,198
2025-01-14T00:11:15.8236409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.68,9.202,63.8,62.2,26,199
2025-01-14T00:11:15.8861537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.68,9.202,63.8,62.2,26,199
2025-01-14T00:11:15.9487307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,257.42,9.202,63.8,62.2,26,200
2025-01-14T00:11:16.0111140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,256.68,9.202,63.8,62.2,26,199
2025-01-14T00:11:16.0893105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.93,9.202,63.8,62.2,26,198
2025-01-14T00:11:16.1516010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.19,9.202,63.8,62.2,26,197
2025-01-14T00:11:16.2141403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,253.71,9.202,63.8,62.2,26,195
2025-01-14T00:11:16.2767022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,253.71,9.202,63.8,62.2,26,195
2025-01-14T00:11:16.3392128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,253.71,9.202,63.8,62.2,26,195
2025-01-14T00:11:16.4173897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.34,9.202,63.8,61.7,26,195
2025-01-14T00:11:16.4798560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.6,9.281,64.9,61.7,26,195
2025-01-14T00:11:16.5422646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.6,9.281,64.9,61.7,26,195
2025-01-14T00:11:16.6046939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.6,9.281,64.9,61.7,26,195
2025-01-14T00:11:16.6672211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.6,9.281,64.9,61.7,26,195
2025-01-14T00:11:16.7454304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.14,253.6,9.281,64.9,61.7,26,195
2025-01-14T00:11:16.8079505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:16.8703679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:16.9328406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:16.9953593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:17.0734477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,254.24,9.281,64.9,61.7,25,196
2025-01-14T00:11:17.1358795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,254.24,9.281,64.9,61.7,25,196
2025-01-14T00:11:17.1983765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:17.2610359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:17.3234696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:17.4015052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.51,9.281,64.9,61.7,25,195
2025-01-14T00:11:17.4639959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.66,9.281,64.9,61.9,25,195
2025-01-14T00:11:17.5264827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.66,9.281,64.9,61.9,25,195
2025-01-14T00:11:17.5888429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,253.65,9.32,64.9,61.9,25,195
2025-01-14T00:11:17.6513355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,253.65,9.32,64.9,61.9,25,195
2025-01-14T00:11:17.7138300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,253.65,9.32,64.9,61.9,25,195
2025-01-14T00:11:17.7918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,253.65,9.32,64.9,61.9,25,195
2025-01-14T00:11:17.8544826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.92,9.32,64.9,61.9,25,194
2025-01-14T00:11:17.9170640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,252.19,9.32,64.9,61.9,25,193
2025-01-14T00:11:17.9795399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,251.46,9.32,64.9,61.9,25,192
2025-01-14T00:11:18.0419075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,251.46,9.32,64.9,61.9,25,192
2025-01-14T00:11:18.1201984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,251.46,9.32,64.9,61.9,25,192
2025-01-14T00:11:18.1832278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,251.46,9.32,64.9,61.9,25,192
2025-01-14T00:11:18.2450914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,251.46,9.32,64.9,61.9,25,192
2025-01-14T00:11:18.3076179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,250.73,9.32,64.9,61.9,25,191
2025-01-14T00:11:18.3701388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,250.49,9.322,64,61.9,25,191
2025-01-14T00:11:18.4482431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,250.19,9.322,64,62.5,25,190
2025-01-14T00:11:18.5107080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,250.19,9.322,64,62.5,25,190
2025-01-14T00:11:18.5732159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:18.6355786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:18.6981793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:18.7763000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:18.8387261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:18.9012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:18.9637140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:19.0261113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:19.1043562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,248.01,9.322,64,62.5,25,187
2025-01-14T00:11:19.1668500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,248.01,9.322,64,62.5,25,187
2025-01-14T00:11:19.2292737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,248.01,9.322,64,62.5,25,187
2025-01-14T00:11:19.2918063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,248.01,9.322,64,62.5,25,187
2025-01-14T00:11:19.3543096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.74,9.322,64,62.5,25,188
2025-01-14T00:11:19.4324320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,248.44,9.322,64,63.1,25,187
2025-01-14T00:11:19.4949061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,248.07,9.29,62.6,63.1,25,187
2025-01-14T00:11:19.5572851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,248.8,9.29,62.6,63.1,25,188
2025-01-14T00:11:19.6198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,248.8,9.29,62.6,63.1,25,188
2025-01-14T00:11:19.6823423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,249.53,9.29,62.6,63.1,25,189
2025-01-14T00:11:19.7604866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.18,9.29,62.6,63.1,24,190
2025-01-14T00:11:19.8229694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.18,9.29,62.6,63.1,24,190
2025-01-14T00:11:19.8853280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:19.9478383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.0103184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.0727514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.1509952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.2133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.2811624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.3384090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,250.9,9.29,62.6,63.1,24,191
2025-01-14T00:11:20.4009212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.62,9.29,62.6,63.1,24,192
2025-01-14T00:11:20.4790920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.14,9.318,61.1,63.4,24,193
2025-01-14T00:11:20.5415408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,251.41,9.318,61.1,63.4,24,192
2025-01-14T00:11:20.6039706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.14,9.318,61.1,63.4,24,193
2025-01-14T00:11:20.6662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.69,9.318,61.1,63.4,24,191
2025-01-14T00:11:20.7288449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.69,9.318,61.1,63.4,24,191
2025-01-14T00:11:20.8069959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.69,9.318,61.1,63.4,24,191
2025-01-14T00:11:20.8695734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.69,9.318,61.1,63.4,24,191
2025-01-14T00:11:20.9321122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.14,9.318,61.1,63.4,24,193
2025-01-14T00:11:20.9945077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.86,9.318,61.1,63.4,24,194
2025-01-14T00:11:21.0570587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.59,9.318,61.1,63.4,24,195
2025-01-14T00:11:21.1351552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.59,9.318,61.1,63.4,24,195
2025-01-14T00:11:21.1975908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.86,9.318,61.1,63.4,24,194
2025-01-14T00:11:21.2601586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.14,9.318,61.1,63.4,24,193
2025-01-14T00:11:21.3225879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,251.41,9.318,61.1,63.4,24,192
2025-01-14T00:11:21.3851732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.69,9.318,61.1,63.4,24,191
2025-01-14T00:11:21.4632224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.52,9.338,60.5,63.4,24,191
2025-01-14T00:11:21.5257554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,251.96,9.338,60.5,63.4,24,193
2025-01-14T00:11:21.5882559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.69,9.338,60.5,63.4,24,194
2025-01-14T00:11:21.6507296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.41,9.338,60.5,63.4,24,195
2025-01-14T00:11:21.7130761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.86,9.338,60.5,63.4,24,197
2025-01-14T00:11:21.7912328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.86,9.338,60.5,63.4,24,197
2025-01-14T00:11:21.8537977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.86,9.338,60.5,63.4,24,197
2025-01-14T00:11:21.9197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.86,9.338,60.5,63.4,24,197
2025-01-14T00:11:21.9822097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.86,9.338,60.5,63.4,24,197
2025-01-14T00:11:22.0447173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.41,9.338,60.5,63.4,24,195
2025-01-14T00:11:22.1071524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.41,9.338,60.5,63.4,24,195
2025-01-14T00:11:22.1696967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.41,9.338,60.5,63.4,24,195
2025-01-14T00:11:22.2479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.86,9.338,60.5,63.4,24,197
2025-01-14T00:11:22.3130085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.59,9.338,60.5,63.4,24,198
2025-01-14T00:11:22.3755241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256.31,9.338,60.5,63.4,24,199
2025-01-14T00:11:22.4380299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.99,9.312,60.8,63.2,24,200
2025-01-14T00:11:22.5004252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256.26,9.312,60.8,63.2,24,199
2025-01-14T00:11:22.5629736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.99,9.312,60.8,63.2,24,200
2025-01-14T00:11:22.6410915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256.26,9.312,60.8,63.2,24,199
2025-01-14T00:11:22.7034787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.54,9.312,60.8,63.2,24,198
2025-01-14T00:11:22.7659819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,256.44,9.312,60.8,63.2,25,199
2025-01-14T00:11:22.8285389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,256.44,9.312,60.8,63.2,25,199
2025-01-14T00:11:22.8910032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,256.44,9.312,60.8,63.2,25,199
2025-01-14T00:11:22.9690545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,256.44,9.312,60.8,63.2,25,199
2025-01-14T00:11:23.0316576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,256.44,9.312,60.8,63.2,25,199
2025-01-14T00:11:23.0939341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.7,9.312,60.8,63.2,25,198
2025-01-14T00:11:23.1565521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.97,9.312,60.8,63.2,25,197
2025-01-14T00:11:23.2255659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.97,9.312,60.8,63.2,25,197
2025-01-14T00:11:23.2879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,253.5,9.312,60.8,63.2,25,195
2025-01-14T00:11:23.3504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,253.5,9.312,60.8,63.2,25,195
2025-01-14T00:11:23.4285956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,253.28,9.312,60.8,62.9,25,195
2025-01-14T00:11:23.4910484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.63,9.229,62,62.9,25,195
2025-01-14T00:11:23.5534273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.37,9.229,62,62.9,25,196
2025-01-14T00:11:23.6160078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.63,9.229,62,62.9,25,195
2025-01-14T00:11:23.6784336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.63,9.229,62,62.9,25,195
2025-01-14T00:11:23.7567159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.23,9.229,62,62.9,24,196
2025-01-14T00:11:23.8191226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,254.95,9.229,62,62.9,24,197
2025-01-14T00:11:23.8815093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,254.95,9.229,62,62.9,24,197
2025-01-14T00:11:23.9440933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,254.95,9.229,62,62.9,24,197
2025-01-14T00:11:24.0066243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,254.95,9.229,62,62.9,24,197
2025-01-14T00:11:24.0846907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,253.5,9.229,62,62.9,24,195
2025-01-14T00:11:24.1470242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,253.5,9.229,62,62.9,24,195
2025-01-14T00:11:24.2096907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.78,9.229,62,62.9,24,194
2025-01-14T00:11:24.2720887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.78,9.229,62,62.9,24,194
2025-01-14T00:11:24.3346373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.78,9.229,62,62.9,24,194
2025-01-14T00:11:24.3970311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.78,9.229,62,62.9,24,194
2025-01-14T00:11:24.4752616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.21,9.203,63.6,62.5,24,193
2025-01-14T00:11:24.5377704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.21,9.203,63.6,62.5,24,193
2025-01-14T00:11:24.6000355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,250.76,9.203,63.6,62.5,24,191
2025-01-14T00:11:24.6627460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,250.76,9.203,63.6,62.5,24,191
2025-01-14T00:11:24.7250869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,250.76,9.203,63.6,62.5,24,191
2025-01-14T00:11:24.8033320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.04,9.203,63.6,62.5,24,190
2025-01-14T00:11:24.8658188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.04,9.203,63.6,62.5,24,190
2025-01-14T00:11:24.9283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.04,9.203,63.6,62.5,24,190
2025-01-14T00:11:24.9905159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.04,9.203,63.6,62.5,24,190
2025-01-14T00:11:25.0531588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.04,9.203,63.6,62.5,24,190
2025-01-14T00:11:25.1313017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.04,9.203,63.6,62.5,24,190
2025-01-14T00:11:25.1938310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,248.59,9.203,63.6,62.5,24,188
2025-01-14T00:11:25.2563954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,248.59,9.203,63.6,62.5,24,188
2025-01-14T00:11:25.3188602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,248.59,9.203,63.6,62.5,24,188
2025-01-14T00:11:25.3812476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,247.87,9.203,63.6,62.5,24,187
2025-01-14T00:11:25.4593706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,248.16,9.266,64.7,62.5,24,187
2025-01-14T00:11:25.5219113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,248.16,9.266,64.7,62.5,24,187
2025-01-14T00:11:25.5843871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,248.89,9.266,64.7,62.5,24,188
2025-01-14T00:11:25.6467826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,248.89,9.266,64.7,62.5,24,188
2025-01-14T00:11:25.7093467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,248.89,9.266,64.7,62.5,24,188
2025-01-14T00:11:25.7875199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,249.55,9.266,64.7,62.5,23,189
2025-01-14T00:11:25.8499914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,248.84,9.266,64.7,62.5,23,188
2025-01-14T00:11:25.9124628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,249.55,9.266,64.7,62.5,23,189
2025-01-14T00:11:25.9749328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,248.84,9.266,64.7,62.5,23,188
2025-01-14T00:11:26.0372559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,248.84,9.266,64.7,62.5,23,188
2025-01-14T00:11:26.1154742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,248.12,9.266,64.7,62.5,23,187
2025-01-14T00:11:26.1779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,248.12,9.266,64.7,62.5,23,187
2025-01-14T00:11:26.2404047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,248.12,9.266,64.7,62.5,23,187
2025-01-14T00:11:26.3030121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,248.12,9.266,64.7,62.5,23,187
2025-01-14T00:11:26.3654614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,248.12,9.266,64.7,62.5,23,187
2025-01-14T00:11:26.4435892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,247.98,9.266,64.7,62.3,23,187
2025-01-14T00:11:26.5060118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,247.89,9.305,64.4,62.3,23,187
2025-01-14T00:11:26.5685332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,247.89,9.305,64.4,62.3,23,187
2025-01-14T00:11:26.6310256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,247.89,9.305,64.4,62.3,23,187
2025-01-14T00:11:26.6934351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,247.18,9.305,64.4,62.3,23,186
2025-01-14T00:11:26.7560275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,247.21,9.305,64.4,62.3,24,186
2025-01-14T00:11:26.8341568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,247.21,9.305,64.4,62.3,24,186
2025-01-14T00:11:26.8966021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,247.21,9.305,64.4,62.3,24,186
2025-01-14T00:11:26.9591132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,247.93,9.305,64.4,62.3,24,187
2025-01-14T00:11:27.0216023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,247.21,9.305,64.4,62.3,24,186
2025-01-14T00:11:27.0838847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,246.49,9.305,64.4,62.3,24,185
2025-01-14T00:11:27.1620847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,246.49,9.305,64.4,62.3,24,185
2025-01-14T00:11:27.2244544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,245.77,9.305,64.4,62.3,24,184
2025-01-14T00:11:27.2871018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,247.21,9.305,64.4,62.3,24,186
2025-01-14T00:11:27.3494127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,247.93,9.305,64.4,62.3,24,187
2025-01-14T00:11:27.4122245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,248.08,9.305,64.4,62.5,24,187
2025-01-14T00:11:27.4900211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,247.63,9.27,62.8,62.5,24,187
2025-01-14T00:11:27.5525715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,248.36,9.27,62.8,62.5,24,188
2025-01-14T00:11:27.6151954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,247.63,9.27,62.8,62.5,24,187
2025-01-14T00:11:27.6776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,248.36,9.27,62.8,62.5,24,188
2025-01-14T00:11:27.7401682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,248.36,9.27,62.8,62.5,24,188
2025-01-14T00:11:27.8183690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:27.8808428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:27.9432418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:28.0057954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:28.0680977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:28.1462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:28.2089136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:28.2713848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,249.8,9.27,62.8,62.5,24,190
2025-01-14T00:11:28.3338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,250.52,9.27,62.8,62.5,24,191
2025-01-14T00:11:28.4119820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,250.81,9.27,62.8,62.9,24,191
2025-01-14T00:11:28.4744404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,250.2,9.271,60.6,62.9,24,191
2025-01-14T00:11:28.5369228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.65,9.271,60.6,62.9,24,193
2025-01-14T00:11:28.5993739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.65,9.271,60.6,62.9,24,193
2025-01-14T00:11:28.6619024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.38,9.271,60.6,62.9,24,194
2025-01-14T00:11:28.7243489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.38,9.271,60.6,62.9,24,194
2025-01-14T00:11:28.8025096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:28.8648755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:28.9274059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:28.9899291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.0523200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.1147684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.1931080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.2555421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.3204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.3828606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.51,9.271,60.6,62.9,25,194
2025-01-14T00:11:29.4453802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:29.5078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.68,9.328,59.2,63.4,25,197
2025-01-14T00:11:29.5859006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.42,9.328,59.2,63.4,25,198
2025-01-14T00:11:29.6529888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.42,9.328,59.2,63.4,25,198
2025-01-14T00:11:29.7154497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.42,9.328,59.2,63.4,25,198
2025-01-14T00:11:29.7777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.42,9.328,59.2,63.4,25,198
2025-01-14T00:11:29.8404695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.68,9.328,59.2,63.4,25,197
2025-01-14T00:11:29.9030157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:29.9674703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:30.0457143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:30.1082087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:30.1706612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:30.2330463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:30.2956421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.22,9.328,59.2,63.4,25,195
2025-01-14T00:11:30.3737377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.95,9.328,59.2,63.4,25,196
2025-01-14T00:11:30.4359950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.95,9.328,59.2,63.4,25,196
2025-01-14T00:11:30.4986843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.68,9.337,59.2,63.4,25,197
2025-01-14T00:11:30.5612673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.68,9.337,59.2,63.4,25,197
2025-01-14T00:11:30.6308480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.68,9.337,59.2,63.4,25,197
2025-01-14T00:11:30.6934696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,254.68,9.337,59.2,63.4,25,197
2025-01-14T00:11:30.7559644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,253.78,9.337,59.2,63.4,24,196
2025-01-14T00:11:30.8183810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:30.8964277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,253.78,9.337,59.2,63.4,24,196
2025-01-14T00:11:30.9589463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.0213906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.0839483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.1465013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.2245188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.2868328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.3494401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.51,9.337,59.2,63.4,24,197
2025-01-14T00:11:31.4120884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.36,9.337,59.2,63.2,24,197
2025-01-14T00:11:31.4745337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.36,9.337,59.2,63.2,24,197
2025-01-14T00:11:31.5526174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.33,9.279,60,63.2,24,198
2025-01-14T00:11:31.6151686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.61,9.279,60,63.2,24,197
2025-01-14T00:11:31.6775202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.61,9.279,60,63.2,24,197
2025-01-14T00:11:31.7400456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.77,9.279,60,63.2,25,197
2025-01-14T00:11:31.8024798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.77,9.279,60,63.2,25,197
2025-01-14T00:11:31.8805148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.51,9.279,60,63.2,25,198
2025-01-14T00:11:31.9431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,256.98,9.279,60,63.2,25,200
2025-01-14T00:11:32.0056507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,256.98,9.279,60,63.2,25,200
2025-01-14T00:11:32.0700726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,256.24,9.279,60,63.2,25,199
2025-01-14T00:11:32.1304875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.77,9.279,60,63.2,25,197
2025-01-14T00:11:32.2087708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,253.3,9.279,60,63.2,25,195
2025-01-14T00:11:32.2744043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,252.57,9.279,60,63.2,25,194
2025-01-14T00:11:32.3366955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,252.57,9.279,60,63.2,25,194
2025-01-14T00:11:32.4150845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,252.49,9.279,60,63.1,25,194
2025-01-14T00:11:32.4619812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.83,9.246,61.2,63.1,25,194
2025-01-14T00:11:32.5244041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.56,9.246,61.2,63.1,25,195
2025-01-14T00:11:32.6025629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.56,9.246,61.2,63.1,25,195
2025-01-14T00:11:32.6674968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.03,9.246,61.2,63.1,25,197
2025-01-14T00:11:32.7301850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.29,9.246,61.2,63.1,25,196
2025-01-14T00:11:32.7925805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:32.8551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:32.9175775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:32.9801538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.7,9.246,61.2,63.1,24,194
2025-01-14T00:11:33.0580902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.7,9.246,61.2,63.1,24,194
2025-01-14T00:11:33.1206903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:33.1831393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:33.2457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:33.3081072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:33.3863231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.42,9.246,61.2,63.1,24,195
2025-01-14T00:11:33.4487752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.36,9.24,62.5,62.9,24,196
2025-01-14T00:11:33.5112477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.64,9.24,62.5,62.9,24,195
2025-01-14T00:11:33.5738277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.36,9.24,62.5,62.9,24,196
2025-01-14T00:11:33.6360724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.64,9.24,62.5,62.9,24,195
2025-01-14T00:11:33.7142657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.36,9.24,62.5,62.9,24,196
2025-01-14T00:11:33.7792034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,254.49,9.24,62.5,62.9,25,196
2025-01-14T00:11:33.8417727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:33.9042053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:33.9667504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:34.0291001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:34.1074345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:34.1697251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:34.2323782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:34.2947351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.23,9.24,62.5,62.9,25,197
2025-01-14T00:11:34.3572875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.96,9.24,62.5,62.9,25,198
2025-01-14T00:11:34.4354375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.89,9.24,62.5,62.8,25,198
2025-01-14T00:11:34.4979068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:34.5602870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:34.6228034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:34.6853977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:34.7633939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:34.8259234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:34.8907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.86,9.242,63.4,62.8,25,199
2025-01-14T00:11:34.9533357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.86,9.242,63.4,62.8,25,199
2025-01-14T00:11:35.0158499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.86,9.242,63.4,62.8,25,199
2025-01-14T00:11:35.0783177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.13,9.242,63.4,62.8,25,198
2025-01-14T00:11:35.1564658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,255.39,9.242,63.4,62.8,25,197
2025-01-14T00:11:35.2188965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.19,9.242,63.4,62.8,25,194
2025-01-14T00:11:35.2841459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.46,9.242,63.4,62.8,25,193
2025-01-14T00:11:35.3464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.46,9.242,63.4,62.8,25,193
2025-01-14T00:11:35.4089987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,252.32,9.242,63.4,62.6,25,193
2025-01-14T00:11:35.4715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.21,9.253,64,62.6,25,194
2025-01-14T00:11:35.5495686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.94,9.253,64,62.6,25,195
2025-01-14T00:11:35.6121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.94,9.253,64,62.6,25,195
2025-01-14T00:11:35.6746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.94,9.253,64,62.6,25,195
2025-01-14T00:11:35.7371927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.83,9.253,64,62.6,24,195
2025-01-14T00:11:35.7994220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.83,9.253,64,62.6,24,195
2025-01-14T00:11:35.8776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,253.1,9.253,64,62.6,24,194
2025-01-14T00:11:35.9400238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.38,9.253,64,62.6,24,193
2025-01-14T00:11:36.0026756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.38,9.253,64,62.6,24,193
2025-01-14T00:11:36.0650780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.38,9.253,64,62.6,24,193
2025-01-14T00:11:36.1275628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,252.38,9.253,64,62.6,24,193
2025-01-14T00:11:36.2058214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,253.1,9.253,64,62.6,24,194
2025-01-14T00:11:36.2683322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,253.1,9.253,64,62.6,24,194
2025-01-14T00:11:36.3306325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.83,9.253,64,62.6,24,195
2025-01-14T00:11:36.4088425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,254.41,9.253,64,62.4,24,196
2025-01-14T00:11:36.4556495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,254.41,9.242,64,62.4,24,196
2025-01-14T00:11:36.5337603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.14,9.242,64,62.4,24,197
2025-01-14T00:11:36.5963506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.69,9.242,64,62.4,24,195
2025-01-14T00:11:36.6588658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,253.69,9.242,64,62.4,24,195
2025-01-14T00:11:36.7213676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.96,9.242,64,62.4,24,194
2025-01-14T00:11:36.7837615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.96,9.242,64,62.4,24,194
2025-01-14T00:11:36.8461244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.96,9.242,64,62.4,24,194
2025-01-14T00:11:36.9243064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:36.9868655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.0492690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.1118327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.1742749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.2524479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.3149477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.3773606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.24,9.242,64,62.4,24,193
2025-01-14T00:11:37.4399709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.5023951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.5805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.6430256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.7054721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.7679885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.8305177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.05,9.235,63.3,62.4,24,193
2025-01-14T00:11:37.9085622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,250.6,9.235,63.3,62.4,24,191
2025-01-14T00:11:37.9709503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,249.87,9.235,63.3,62.4,24,190
2025-01-14T00:11:38.0334336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,249.87,9.235,63.3,62.4,24,190
2025-01-14T00:11:38.0958675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,249.87,9.235,63.3,62.4,24,190
2025-01-14T00:11:38.1585266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,249.87,9.235,63.3,62.4,24,190
2025-01-14T00:11:38.2364437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,249.87,9.235,63.3,62.4,24,190
2025-01-14T00:11:38.2991652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,250.6,9.235,63.3,62.4,24,191
2025-01-14T00:11:38.3614256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,250.6,9.235,63.3,62.4,24,191
2025-01-14T00:11:38.4239689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,250.89,9.235,63.3,62.8,24,191
2025-01-14T00:11:38.4866071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,250.58,9.264,62.2,62.8,24,191
2025-01-14T00:11:38.5646634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.3,9.264,62.2,62.8,24,192
2025-01-14T00:11:38.6272130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.3,9.264,62.2,62.8,24,192
2025-01-14T00:11:38.6896696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.3,9.264,62.2,62.8,24,192
2025-01-14T00:11:38.7521054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:38.8145059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:38.8770822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:38.9552173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.0176594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.0800490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.1426637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.2052610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.2833634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.3458167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.48,9.264,62.2,62.8,23,191
2025-01-14T00:11:39.4082160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,250.69,9.264,62.2,63.1,23,191
2025-01-14T00:11:39.4706693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,251.82,9.306,61.2,63.1,23,193
2025-01-14T00:11:39.5332924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.25,9.306,61.2,63.1,23,195
2025-01-14T00:11:39.6113111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,253.97,9.306,61.2,63.1,23,196
2025-01-14T00:11:39.6738851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:39.7362699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:39.7987057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:39.8613218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:39.9392918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:40.0019085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:40.0642596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.69,9.306,61.2,63.1,23,197
2025-01-14T00:11:40.1267198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.4,9.306,61.2,63.1,23,198
2025-01-14T00:11:40.1892484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.4,9.306,61.2,63.1,23,198
2025-01-14T00:11:40.2675554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.12,9.306,61.2,63.1,23,199
2025-01-14T00:11:40.3300048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.4,9.306,61.2,63.1,23,198
2025-01-14T00:11:40.4080037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.4,9.306,61.2,63.1,23,198
2025-01-14T00:11:40.4548953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.18,9.305,60.4,63.1,23,198
2025-01-14T00:11:40.5174763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.18,9.305,60.4,63.1,23,198
2025-01-14T00:11:40.5955517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.18,9.305,60.4,63.1,23,198
2025-01-14T00:11:40.6580273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.18,9.305,60.4,63.1,23,198
2025-01-14T00:11:40.7203970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.46,9.305,60.4,63.1,23,197
2025-01-14T00:11:40.7830393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.36,9.305,60.4,63.1,24,198
2025-01-14T00:11:40.8454232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.08,9.305,60.4,63.1,24,199
2025-01-14T00:11:40.9235483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.08,9.305,60.4,63.1,24,199
2025-01-14T00:11:40.9860488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.08,9.305,60.4,63.1,24,199
2025-01-14T00:11:41.0484347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.08,9.305,60.4,63.1,24,199
2025-01-14T00:11:41.1109362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.36,9.305,60.4,63.1,24,198
2025-01-14T00:11:41.1735481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.36,9.305,60.4,63.1,24,198
2025-01-14T00:11:41.2360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.36,9.305,60.4,63.1,24,198
2025-01-14T00:11:41.3141368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.36,9.305,60.4,63.1,24,198
2025-01-14T00:11:41.3766228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,254.63,9.305,60.4,63.1,24,197
2025-01-14T00:11:41.4390812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.03,9.259,60.6,62.8,24,195
2025-01-14T00:11:41.5016301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.5641002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.6420799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.7047655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.7671167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.8296749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.8921035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.31,9.259,60.6,62.8,24,194
2025-01-14T00:11:41.9701117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.58,9.259,60.6,62.8,24,193
2025-01-14T00:11:42.0326650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.58,9.259,60.6,62.8,24,193
2025-01-14T00:11:42.0950514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,250.86,9.259,60.6,62.8,24,192
2025-01-14T00:11:42.1576835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,250.14,9.259,60.6,62.8,24,191
2025-01-14T00:11:42.2200574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.58,9.259,60.6,62.8,24,193
2025-01-14T00:11:42.2982322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.58,9.259,60.6,62.8,24,193
2025-01-14T00:11:42.3607727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.58,9.259,60.6,62.8,24,193
2025-01-14T00:11:42.4231596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,251.37,9.259,60.6,62.5,24,193
2025-01-14T00:11:42.4858153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.5482913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.6263317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.6889292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.7513778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.8138382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.8763498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:42.9543835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:43.0169705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:43.0792498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,252.39,9.284,61.7,62.5,24,194
2025-01-14T00:11:43.1419200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:43.2042961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:43.2824056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:43.3448134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.66,9.284,61.7,62.5,24,193
2025-01-14T00:11:43.4074885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,251.59,9.386,62.6,62.1,24,193
2025-01-14T00:11:43.4699766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.5323058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.5947340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.6729958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.7353474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.7980177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.8604722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:43.9229564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.0010763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,253.04,9.386,62.6,62.1,24,195
2025-01-14T00:11:44.0636446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.1258845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.1885382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.2509828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.3292058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.3915465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.32,9.386,62.6,62.1,24,194
2025-01-14T00:11:44.4540091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,251.45,9.423,62.9,61.8,24,193
2025-01-14T00:11:44.5165557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.17,9.423,62.9,61.8,24,194
2025-01-14T00:11:44.5791390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.17,9.423,62.9,61.8,24,194
2025-01-14T00:11:44.6571390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.17,9.423,62.9,61.8,24,194
2025-01-14T00:11:44.7197611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.17,9.423,62.9,61.8,24,194
2025-01-14T00:11:44.8447083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:44.9071311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:44.9853101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:45.0477140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:45.1101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:45.1726294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:45.2351065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,252.06,9.423,62.9,61.8,23,194
2025-01-14T00:11:45.3132077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,252.77,9.423,62.9,61.8,23,195
2025-01-14T00:11:45.3755568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,252.77,9.423,62.9,61.8,23,195
2025-01-14T00:11:45.4381820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,252.69,9.409,62.6,61.8,23,195
2025-01-14T00:11:45.5007184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,252.69,9.409,62.6,61.8,23,195
2025-01-14T00:11:45.5632257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,252.69,9.409,62.6,61.8,23,195
2025-01-14T00:11:45.6257526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,252.69,9.409,62.6,61.8,23,195
2025-01-14T00:11:45.7039175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,252.69,9.409,62.6,61.8,23,195
2025-01-14T00:11:45.7663789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,253.54,9.409,62.6,61.8,24,196
2025-01-14T00:11:45.8288161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,254.26,9.409,62.6,61.8,24,197
2025-01-14T00:11:45.8913367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,254.26,9.409,62.6,61.8,24,197
2025-01-14T00:11:45.9538506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,254.26,9.409,62.6,61.8,24,197
2025-01-14T00:11:46.0319181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,254.98,9.409,62.6,61.8,24,198
2025-01-14T00:11:46.0944044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,254.26,9.409,62.6,61.8,24,197
2025-01-14T00:11:46.1568501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.81,9.409,62.6,61.8,24,195
2025-01-14T00:11:46.2194378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.81,9.409,62.6,61.8,24,195
2025-01-14T00:11:46.2816955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.81,9.409,62.6,61.8,24,195
2025-01-14T00:11:46.3619916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.81,9.409,62.6,61.8,24,195
2025-01-14T00:11:46.4244456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,252.96,9.409,62.6,62,24,195
2025-01-14T00:11:46.4871672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.74,9.393,61.8,62,24,195
2025-01-14T00:11:46.5495504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.74,9.393,61.8,62,24,195
2025-01-14T00:11:46.6121274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.74,9.393,61.8,62,24,195
2025-01-14T00:11:46.6746153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,252.74,9.393,61.8,62,24,195
2025-01-14T00:11:46.7527685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.61,9.393,61.8,62,23,195
2025-01-14T00:11:46.8152228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.9,9.393,61.8,62,23,194
2025-01-14T00:11:46.8776009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.9,9.393,61.8,62,23,194
2025-01-14T00:11:46.9399965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,251.18,9.393,61.8,62,23,193
2025-01-14T00:11:47.0027196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,251.18,9.393,61.8,62,23,193
2025-01-14T00:11:47.0698895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,250.47,9.393,61.8,62,23,192
2025-01-14T00:11:47.1479772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,249.76,9.393,61.8,62,23,191
2025-01-14T00:11:47.2105164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,249.76,9.393,61.8,62,23,191
2025-01-14T00:11:47.2730114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,249.76,9.393,61.8,62,23,191
2025-01-14T00:11:47.3354158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,251.18,9.393,61.8,62,23,193
2025-01-14T00:11:47.3979707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.4,9.393,61.8,62.3,23,193
2025-01-14T00:11:47.4605374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.94,9.37,61.2,62.3,23,194
2025-01-14T00:11:47.5386885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.94,9.37,61.2,62.3,23,194
2025-01-14T00:11:47.5942175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,251.23,9.37,61.2,62.3,23,193
2025-01-14T00:11:47.6724250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,249.09,9.37,61.2,62.3,23,190
2025-01-14T00:11:47.7348777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,249.19,9.37,61.2,62.3,24,190
2025-01-14T00:11:47.7972499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,249.19,9.37,61.2,62.3,24,190
2025-01-14T00:11:47.8597276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,249.19,9.37,61.2,62.3,24,190
2025-01-14T00:11:47.9222723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,250.63,9.37,61.2,62.3,24,192
2025-01-14T00:11:47.9847445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.35,9.37,61.2,62.3,24,193
2025-01-14T00:11:48.0629633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.35,9.37,61.2,62.3,24,193
2025-01-14T00:11:48.1253033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,249.91,9.37,61.2,62.3,24,191
2025-01-14T00:11:48.1878899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,249.19,9.37,61.2,62.3,24,190
2025-01-14T00:11:48.2503973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,249.91,9.37,61.2,62.3,24,191
2025-01-14T00:11:48.3128185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.35,9.37,61.2,62.3,24,193
2025-01-14T00:11:48.3908909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.08,9.37,61.2,62.3,24,194
2025-01-14T00:11:48.4534406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.82,9.371,60.5,62.6,24,195
2025-01-14T00:11:48.5159260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.82,9.371,60.5,62.6,24,195
2025-01-14T00:11:48.5783663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,253.54,9.371,60.5,62.6,24,196
2025-01-14T00:11:48.6409151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,253.54,9.371,60.5,62.6,24,196
2025-01-14T00:11:48.7189706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,253.54,9.371,60.5,62.6,24,196
2025-01-14T00:11:48.7813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.82,9.371,60.5,62.6,24,195
2025-01-14T00:11:48.8439070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.82,9.371,60.5,62.6,24,195
2025-01-14T00:11:48.9063695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,252.82,9.371,60.5,62.6,24,195
2025-01-14T00:11:48.9688505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.1,9.371,60.5,62.6,24,194
2025-01-14T00:11:49.0471031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.1,9.371,60.5,62.6,24,194
2025-01-14T00:11:49.1096253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.1,9.371,60.5,62.6,24,194
2025-01-14T00:11:49.1720446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.38,9.371,60.5,62.6,24,193
2025-01-14T00:11:49.2345521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.38,9.371,60.5,62.6,24,193
2025-01-14T00:11:49.2970730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.38,9.371,60.5,62.6,24,193
2025-01-14T00:11:49.3751644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.38,9.371,60.5,62.6,24,193
2025-01-14T00:11:49.4376290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:49.5001428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.29,9.427,60,62.7,24,193
2025-01-14T00:11:49.5624009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.29,9.427,60,62.7,24,193
2025-01-14T00:11:49.6250158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.29,9.427,60,62.7,24,193
2025-01-14T00:11:49.7029270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,251.29,9.427,60,62.7,24,193
2025-01-14T00:11:49.7656869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:49.8281761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:49.8906058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:49.9531016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:50.0155262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:50.0936311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:50.1562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.73,9.427,60,62.7,24,195
2025-01-14T00:11:50.2185952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.73,9.427,60,62.7,24,195
2025-01-14T00:11:50.2811580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.73,9.427,60,62.7,24,195
2025-01-14T00:11:50.3466675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.01,9.427,60,62.7,24,194
2025-01-14T00:11:50.4092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.94,9.427,60,62.6,24,194
2025-01-14T00:11:50.4873234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.83,9.426,59.6,62.6,24,194
2025-01-14T00:11:50.5498293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.83,9.426,59.6,62.6,24,194
2025-01-14T00:11:50.6123300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.83,9.426,59.6,62.6,24,194
2025-01-14T00:11:50.6747553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.55,9.426,59.6,62.6,24,195
2025-01-14T00:11:50.7372780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.55,9.426,59.6,62.6,24,195
2025-01-14T00:11:50.8028641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.55,9.426,59.6,62.6,24,195
2025-01-14T00:11:50.8809853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.55,9.426,59.6,62.6,24,195
2025-01-14T00:11:50.9435883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.55,9.426,59.6,62.6,24,195
2025-01-14T00:11:51.0059582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.83,9.426,59.6,62.6,24,194
2025-01-14T00:11:51.0685200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,252.55,9.426,59.6,62.6,24,195
2025-01-14T00:11:51.1310090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254,9.426,59.6,62.6,24,197
2025-01-14T00:11:51.2090695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.72,9.426,59.6,62.6,24,198
2025-01-14T00:11:51.2716380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.44,9.426,59.6,62.6,24,199
2025-01-14T00:11:51.3340332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.44,9.426,59.6,62.6,24,199
2025-01-14T00:11:51.3966790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.42,9.316,59.6,62.5,24,199
2025-01-14T00:11:51.4591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.42,9.316,59.6,62.5,24,199
2025-01-14T00:11:51.5372410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,254.7,9.316,59.6,62.5,24,198
2025-01-14T00:11:51.5997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.97,9.316,59.6,62.5,24,197
2025-01-14T00:11:51.6679788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.97,9.316,59.6,62.5,24,197
2025-01-14T00:11:51.7303917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.67,9.316,59.6,62.5,25,195
2025-01-14T00:11:51.7930257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.67,9.316,59.6,62.5,25,195
2025-01-14T00:11:51.8555629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.67,9.316,59.6,62.5,25,195
2025-01-14T00:11:51.9180680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,252.67,9.316,59.6,62.5,25,195
2025-01-14T00:11:51.9961810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,253.4,9.316,59.6,62.5,25,196
2025-01-14T00:11:52.0586783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.13,9.316,59.6,62.5,25,197
2025-01-14T00:11:52.1210640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.13,9.316,59.6,62.5,25,197
2025-01-14T00:11:52.1836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.13,9.316,59.6,62.5,25,197
2025-01-14T00:11:52.2459871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.13,9.316,59.6,62.5,25,197
2025-01-14T00:11:52.3241612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.13,9.316,59.6,62.5,25,197
2025-01-14T00:11:52.4023140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,253.84,9.316,59.6,62.1,25,197
2025-01-14T00:11:52.4491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.82,9.246,60.4,62.1,25,198
2025-01-14T00:11:52.5116570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.82,9.246,60.4,62.1,25,198
2025-01-14T00:11:52.5740731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.82,9.246,60.4,62.1,25,198
2025-01-14T00:11:52.6366326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.82,9.246,60.4,62.1,25,198
2025-01-14T00:11:52.7147895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.82,9.246,60.4,62.1,25,198
2025-01-14T00:11:52.7772419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,255.71,9.246,60.4,62.1,26,199
2025-01-14T00:11:52.8396110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:52.9020647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:52.9646645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.0427944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.1051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.1676413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.2302201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.2924652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.3708023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,257.2,9.246,60.4,62.1,26,201
2025-01-14T00:11:53.4332430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,257.5,9.246,60.4,61.5,26,202
2025-01-14T00:11:53.4957927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,257.74,9.276,61.4,61.5,26,202
2025-01-14T00:11:53.5582785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,257,9.276,61.4,61.5,26,201
2025-01-14T00:11:53.6207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,257,9.276,61.4,61.5,26,201
2025-01-14T00:11:53.6989619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.51,9.276,61.4,61.5,26,199
2025-01-14T00:11:53.7614452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.63,9.276,61.4,61.5,25,198
2025-01-14T00:11:53.8239141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.63,9.276,61.4,61.5,25,198
2025-01-14T00:11:53.8863537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.63,9.276,61.4,61.5,25,198
2025-01-14T00:11:53.9489204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.63,9.276,61.4,61.5,25,198
2025-01-14T00:11:54.0268820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.63,9.276,61.4,61.5,25,198
2025-01-14T00:11:54.0893696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.1,9.276,61.4,61.5,25,200
2025-01-14T00:11:54.1518607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.83,9.276,61.4,61.5,25,201
2025-01-14T00:11:54.2144890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.57,9.276,61.4,61.5,25,202
2025-01-14T00:11:54.2769589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.83,9.276,61.4,61.5,25,201
2025-01-14T00:11:54.3549229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.83,9.276,61.4,61.5,25,201
2025-01-14T00:11:54.4174906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.14,9.276,61.4,61.2,25,199
2025-01-14T00:11:54.4800047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,255.39,9.322,62.4,61.2,25,199
2025-01-14T00:11:54.5424961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,254.66,9.322,62.4,61.2,25,198
2025-01-14T00:11:54.6048427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:54.6831097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:54.7455767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:54.8080642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.2,9.322,62.4,61.2,25,196
2025-01-14T00:11:54.8705134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:54.9328813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.2,9.322,62.4,61.2,25,196
2025-01-14T00:11:54.9954850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.46,9.322,62.4,61.2,25,195
2025-01-14T00:11:55.0736131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.46,9.322,62.4,61.2,25,195
2025-01-14T00:11:55.1360066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.2,9.322,62.4,61.2,25,196
2025-01-14T00:11:55.1986368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:55.2611201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:55.3235561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.93,9.322,62.4,61.2,25,197
2025-01-14T00:11:55.4017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,254.25,9.369,63.1,61.4,25,197
2025-01-14T00:11:55.4641298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,252.79,9.369,63.1,61.4,25,195
2025-01-14T00:11:55.5266870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,252.79,9.369,63.1,61.4,25,195
2025-01-14T00:11:55.5890767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:55.6516507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:55.7297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:55.7922828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:55.8547395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:55.9172307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:55.9797474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,252.79,9.369,63.1,61.4,25,195
2025-01-14T00:11:56.0578334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,252.79,9.369,63.1,61.4,25,195
2025-01-14T00:11:56.1203162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,253.52,9.369,63.1,61.4,25,196
2025-01-14T00:11:56.1827958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,252.79,9.369,63.1,61.4,25,195
2025-01-14T00:11:56.2451513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:56.3077368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:56.3858701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.06,9.369,63.1,61.4,25,194
2025-01-14T00:11:56.4482110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.93,9.369,63.1,61.6,25,195
2025-01-14T00:11:56.5108707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.87,9.395,62.9,61.6,25,195
2025-01-14T00:11:56.5733728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.87,9.395,62.9,61.6,25,195
2025-01-14T00:11:56.6357301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.87,9.395,62.9,61.6,25,195
2025-01-14T00:11:56.7138234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:56.7761490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:56.8388508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.41,9.395,62.9,61.6,25,193
2025-01-14T00:11:56.9012926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:56.9637043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:57.0263818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.41,9.395,62.9,61.6,25,193
2025-01-14T00:11:57.1043712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:57.1669266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:57.2293267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:57.2919152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,252.14,9.395,62.9,61.6,25,194
2025-01-14T00:11:57.3542649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,252.87,9.395,62.9,61.6,25,195
2025-01-14T00:11:57.4325074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,253.09,9.395,62.9,61.9,25,195
2025-01-14T00:11:57.4950498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:57.5572328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:57.6198939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:57.6867597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:57.7493464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:57.8274012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.64,9.372,62.2,61.9,25,196
2025-01-14T00:11:57.8898933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.64,9.372,62.2,61.9,25,196
2025-01-14T00:11:57.9523698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.64,9.372,62.2,61.9,25,196
2025-01-14T00:11:58.0146897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:58.0773825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:58.1553548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:58.2179558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:58.2804323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:58.3428207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,252.91,9.372,62.2,61.9,25,195
2025-01-14T00:11:58.4053590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,254.59,9.372,62.2,62.2,25,197
2025-01-14T00:11:58.4678488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,254.4,9.377,61.5,62.2,25,197
2025-01-14T00:11:58.5459714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,254.4,9.377,61.5,62.2,25,197
2025-01-14T00:11:58.6082319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.13,9.377,61.5,62.2,25,198
2025-01-14T00:11:58.6710067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.13,9.377,61.5,62.2,25,198
2025-01-14T00:11:58.7334357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.53,9.377,61.5,62.2,26,197
2025-01-14T00:11:58.7959484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,253.8,9.377,61.5,62.2,26,196
2025-01-14T00:11:58.8739501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:58.9364663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:58.9990506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:59.0614551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:59.1240138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:59.2021159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:59.2646133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.06,9.377,61.5,62.2,26,195
2025-01-14T00:11:59.3270865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,252.32,9.377,61.5,62.2,26,194
2025-01-14T00:11:59.4051205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,252.32,9.377,61.5,62.2,26,194
2025-01-14T00:11:59.4520073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,252.22,9.447,61.2,62.2,26,194
2025-01-14T00:11:59.5301618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,252.22,9.447,61.2,62.2,26,194
2025-01-14T00:11:59.5927091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,252.22,9.447,61.2,62.2,26,194
2025-01-14T00:11:59.6550091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.21,252.22,9.447,61.2,62.2,26,194
2025-01-14T00:11:59.7176014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:11:59.7800008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:11:59.8582484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:11:59.9206608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:11:59.9830726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:12:00.0455763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.83,9.447,61.2,62.2,25,195
2025-01-14T00:12:00.1081078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.83,9.447,61.2,62.2,25,195
2025-01-14T00:12:00.1862860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.83,9.447,61.2,62.2,25,195
2025-01-14T00:12:00.2487268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:12:00.3111036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,252.1,9.447,61.2,62.2,25,194
2025-01-14T00:12:00.4049155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.23,9.492,61,62.1,25,193
2025-01-14T00:12:00.4361737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.23,9.492,61,62.1,25,193
2025-01-14T00:12:00.5143650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.23,9.492,61,62.1,25,193
2025-01-14T00:12:00.5768491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.23,9.492,61,62.1,25,193
2025-01-14T00:12:00.6392304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,251.23,9.492,61,62.1,25,193
2025-01-14T00:12:00.7017904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,252.69,9.492,61,62.1,25,195
2025-01-14T00:12:00.7642860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,254,9.492,61,62.1,24,197
2025-01-14T00:12:00.8267405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,254,9.492,61,62.1,24,197
2025-01-14T00:12:00.9047999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.72,9.492,61,62.1,24,198
2025-01-14T00:12:00.9672744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,254,9.492,61,62.1,24,197
2025-01-14T00:12:01.0297689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,253.28,9.492,61,62.1,24,196
2025-01-14T00:12:01.0923735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,251.84,9.492,61,62.1,24,194
2025-01-14T00:12:01.1548948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,251.84,9.492,61,62.1,24,194
2025-01-14T00:12:01.2328741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.12,9.492,61,62.1,24,193
2025-01-14T00:12:01.2953140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,251.84,9.492,61,62.1,24,194
2025-01-14T00:12:01.3579147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,251.84,9.492,61,62.1,24,194
2025-01-14T00:12:01.4204315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,252.56,9.492,61,62.1,24,195
2025-01-14T00:12:01.4829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.5610250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.6235179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.6860073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.7484794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.8109248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.8890956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:01.9516009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.0139561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.0764034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.1390552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.2171271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.2796474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.3421063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.49,9.45,60.7,62.1,24,195
2025-01-14T00:12:02.4045615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.63,9.45,60.7,62.3,24,195
2025-01-14T00:12:02.4670978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.55,9.379,60.3,62.3,24,195
2025-01-14T00:12:02.5451348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.55,9.379,60.3,62.3,24,195
2025-01-14T00:12:02.6076725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.55,9.379,60.3,62.3,24,195
2025-01-14T00:12:02.6700368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,252.55,9.379,60.3,62.3,24,195
2025-01-14T00:12:02.7327053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.4,9.379,60.3,62.3,23,195
2025-01-14T00:12:02.7949684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.4,9.379,60.3,62.3,23,195
2025-01-14T00:12:02.8731176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.4,9.379,60.3,62.3,23,195
2025-01-14T00:12:02.9357010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,251.68,9.379,60.3,62.3,23,194
2025-01-14T00:12:02.9980272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,251.68,9.379,60.3,62.3,23,194
2025-01-14T00:12:03.0605574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,251.68,9.379,60.3,62.3,23,194
2025-01-14T00:12:03.1231049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,251.68,9.379,60.3,62.3,23,194
2025-01-14T00:12:03.1856525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,251.68,9.379,60.3,62.3,23,194
2025-01-14T00:12:03.2635138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,251.68,9.379,60.3,62.3,23,194
2025-01-14T00:12:03.3262365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.4,9.379,60.3,62.3,23,195
2025-01-14T00:12:03.4043963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.4,9.379,60.3,62.3,23,195
2025-01-14T00:12:03.4512499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:03.5137001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:03.5919123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,251.72,9.347,60.4,62.3,23,194
2025-01-14T00:12:03.6542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,251.72,9.347,60.4,62.3,23,194
2025-01-14T00:12:03.7167434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,251.72,9.347,60.4,62.3,23,194
2025-01-14T00:12:03.7794181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,251.72,9.347,60.4,62.3,23,194
2025-01-14T00:12:03.8417583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:03.9199376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:03.9823695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:04.0448514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:04.1072615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:04.1698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:04.2478633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:04.3103805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.44,9.347,60.4,62.3,23,195
2025-01-14T00:12:04.4041861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,252.54,9.354,60.5,62.4,23,195
2025-01-14T00:12:04.4352258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,252.54,9.354,60.5,62.4,23,195
2025-01-14T00:12:04.4977264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,252.54,9.354,60.5,62.4,23,195
2025-01-14T00:12:04.5760047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,252.54,9.354,60.5,62.4,23,195
2025-01-14T00:12:04.6385491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,252.54,9.354,60.5,62.4,23,195
2025-01-14T00:12:04.7010099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:04.7635081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:04.8258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:04.9040594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:04.9664664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.0289187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.0914682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.1540107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.2164754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.2945014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.3571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.82,9.354,60.5,62.4,23,194
2025-01-14T00:12:05.4194544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.04,9.354,60.5,62.7,23,194
2025-01-14T00:12:05.4820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.5445972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.6227052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.6850800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.7476127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.8099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.8724270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:05.9507159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:06.0132807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:06.0757091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:06.1380369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:06.2006854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252,9.36,60.4,62.7,23,194
2025-01-14T00:12:06.2787656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.72,9.36,60.4,62.7,23,195
2025-01-14T00:12:06.3412763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.72,9.36,60.4,62.7,23,195
2025-01-14T00:12:06.4037355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,253.58,9.36,60.4,62.9,23,196
2025-01-14T00:12:06.4661285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.23,9.379,60.2,62.9,23,197
2025-01-14T00:12:06.5286869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.23,9.379,60.2,62.9,23,197
2025-01-14T00:12:06.6068182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.51,9.379,60.2,62.9,23,196
2025-01-14T00:12:06.6692479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.8,9.379,60.2,62.9,23,195
2025-01-14T00:12:06.7318325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.08,9.379,60.2,62.9,23,194
2025-01-14T00:12:06.7942373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.08,9.379,60.2,62.9,23,194
2025-01-14T00:12:06.8567311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.08,9.379,60.2,62.9,23,194
2025-01-14T00:12:06.9349471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.08,9.379,60.2,62.9,23,194
2025-01-14T00:12:06.9973692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.08,9.379,60.2,62.9,23,194
2025-01-14T00:12:07.0598692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.08,9.379,60.2,62.9,23,194
2025-01-14T00:12:07.1223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.8,9.379,60.2,62.9,23,195
2025-01-14T00:12:07.1847196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.8,9.379,60.2,62.9,23,195
2025-01-14T00:12:07.2629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.8,9.379,60.2,62.9,23,195
2025-01-14T00:12:07.3254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.8,9.379,60.2,62.9,23,195
2025-01-14T00:12:07.4034909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.01,9.379,60.2,62.6,23,197
2025-01-14T00:12:07.4504536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,253.97,9.421,60.1,62.6,23,197
2025-01-14T00:12:07.5128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.5753012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.6535649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.7160429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.7783773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.8409304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.9035198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:07.9815904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:08.0439582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:08.1063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:08.1688745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.68,9.421,60.1,62.6,23,198
2025-01-14T00:12:08.2312853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,253.97,9.421,60.1,62.6,23,197
2025-01-14T00:12:08.3095870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,253.97,9.421,60.1,62.6,23,197
2025-01-14T00:12:08.3720650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:08.4345113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:08.4971637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.49,9.468,60.5,62.6,23,199
2025-01-14T00:12:08.5595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.49,9.468,60.5,62.6,23,199
2025-01-14T00:12:08.6376322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.49,9.468,60.5,62.6,23,199
2025-01-14T00:12:08.7001771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.49,9.468,60.5,62.6,23,199
2025-01-14T00:12:08.7673507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:08.8251404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:08.8874049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:08.9657893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:09.0281890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:09.0907315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:09.1532449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:09.2156134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:09.2938562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.77,9.468,60.5,62.6,23,198
2025-01-14T00:12:09.3560949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,254.06,9.468,60.5,62.6,23,197
2025-01-14T00:12:09.4185914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,254.13,9.468,60.5,62.7,23,197
2025-01-14T00:12:09.4812081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,253.42,9.468,60.5,62.7,23,196
2025-01-14T00:12:09.5438013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.96,9.417,61.3,62.7,23,195
2025-01-14T00:12:09.6218777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.96,9.417,61.3,62.7,23,195
2025-01-14T00:12:09.6844204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.96,9.417,61.3,62.7,23,195
2025-01-14T00:12:09.7467439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,254.38,9.417,61.3,62.7,23,197
2025-01-14T00:12:09.8093083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,254.38,9.417,61.3,62.7,23,197
2025-01-14T00:12:09.8718300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.1,9.417,61.3,62.7,23,198
2025-01-14T00:12:09.9343315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,254.38,9.417,61.3,62.7,23,197
2025-01-14T00:12:10.0124392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.96,9.417,61.3,62.7,23,195
2025-01-14T00:12:10.0749243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.24,9.417,61.3,62.7,23,194
2025-01-14T00:12:10.1373182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.24,9.417,61.3,62.7,23,194
2025-01-14T00:12:10.1997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.24,9.417,61.3,62.7,23,194
2025-01-14T00:12:10.2623625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.53,9.417,61.3,62.7,23,193
2025-01-14T00:12:10.3404560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.24,9.417,61.3,62.7,23,194
2025-01-14T00:12:10.4029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.53,9.417,61.3,62.7,23,193
2025-01-14T00:12:10.4654492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.7,9.336,61.8,62.7,23,193
2025-01-14T00:12:10.5278751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.7,9.336,61.8,62.7,23,193
2025-01-14T00:12:10.5904773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.7,9.336,61.8,62.7,23,193
2025-01-14T00:12:10.6686021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.7,9.336,61.8,62.7,23,193
2025-01-14T00:12:10.7310415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.82,9.336,61.8,62.7,24,193
2025-01-14T00:12:10.7934778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.82,9.336,61.8,62.7,24,193
2025-01-14T00:12:10.8560542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.54,9.336,61.8,62.7,24,194
2025-01-14T00:12:10.9185185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.54,9.336,61.8,62.7,24,194
2025-01-14T00:12:10.9966572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,252.54,9.336,61.8,62.7,24,194
2025-01-14T00:12:11.0590449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.27,9.336,61.8,62.7,24,195
2025-01-14T00:12:11.1214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.27,9.336,61.8,62.7,24,195
2025-01-14T00:12:11.1840510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.27,9.336,61.8,62.7,24,195
2025-01-14T00:12:11.2464797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.27,9.336,61.8,62.7,24,195
2025-01-14T00:12:11.3246471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,253.27,9.336,61.8,62.7,24,195
2025-01-14T00:12:11.4028167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.41,9.336,61.8,62.9,24,195
2025-01-14T00:12:11.4495804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,253.37,9.357,61.7,62.9,24,195
2025-01-14T00:12:11.5120875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254.82,9.357,61.7,62.9,24,197
2025-01-14T00:12:11.5746178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254.82,9.357,61.7,62.9,24,197
2025-01-14T00:12:11.6526612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254.82,9.357,61.7,62.9,24,197
2025-01-14T00:12:11.7152318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.66,9.357,61.7,62.9,23,197
2025-01-14T00:12:11.7777367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.95,9.357,61.7,62.9,23,196
2025-01-14T00:12:11.8401972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.95,9.357,61.7,62.9,23,196
2025-01-14T00:12:11.9027006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.66,9.357,61.7,62.9,23,197
2025-01-14T00:12:11.9651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.66,9.357,61.7,62.9,23,197
2025-01-14T00:12:12.0430846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.66,9.357,61.7,62.9,23,197
2025-01-14T00:12:12.1057790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.66,9.357,61.7,62.9,23,197
2025-01-14T00:12:12.1682628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.95,9.357,61.7,62.9,23,196
2025-01-14T00:12:12.2305196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.95,9.357,61.7,62.9,23,196
2025-01-14T00:12:12.2931669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.95,9.357,61.7,62.9,23,196
2025-01-14T00:12:12.3712234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.52,9.492,61.4,62.9,23,197
2025-01-14T00:12:12.4337460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:12.4962148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:12.5586864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:12.6212369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:12.6993353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,253.31,9.492,61.4,63.2,23,195
2025-01-14T00:12:12.7618082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.6,9.492,61.4,63.2,23,194
2025-01-14T00:12:12.8243943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.6,9.492,61.4,63.2,23,194
2025-01-14T00:12:12.8868582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.6,9.492,61.4,63.2,23,194
2025-01-14T00:12:12.9493690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.6,9.492,61.4,63.2,23,194
2025-01-14T00:12:13.0274740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,253.31,9.492,61.4,63.2,23,195
2025-01-14T00:12:13.0898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,253.31,9.492,61.4,63.2,23,195
2025-01-14T00:12:13.1524674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:13.2149219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:13.2773426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.74,9.492,61.4,63.2,23,197
2025-01-14T00:12:13.3554703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.45,9.492,61.4,63.2,23,198
2025-01-14T00:12:13.4178769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,255.38,9.492,61.4,63.1,23,198
2025-01-14T00:12:13.4804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,255.25,9.527,61,63.1,23,198
2025-01-14T00:12:13.5430031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,255.25,9.527,61,63.1,23,198
2025-01-14T00:12:13.6054898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,254.54,9.527,61,63.1,23,197
2025-01-14T00:12:13.6836042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,254.54,9.527,61,63.1,23,197
2025-01-14T00:12:13.7460622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.11,9.527,61,63.1,23,195
2025-01-14T00:12:13.8085342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.4,9.527,61,63.1,23,194
2025-01-14T00:12:13.8709835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.4,9.527,61,63.1,23,194
2025-01-14T00:12:13.9335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.69,9.527,61,63.1,23,193
2025-01-14T00:12:14.0116280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.4,9.527,61,63.1,23,194
2025-01-14T00:12:14.0740673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.4,9.527,61,63.1,23,194
2025-01-14T00:12:14.1366322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.4,9.527,61,63.1,23,194
2025-01-14T00:12:14.2018040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.11,9.527,61,63.1,23,195
2025-01-14T00:12:14.2641975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,253.82,9.527,61,63.1,23,196
2025-01-14T00:12:14.3267486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,254.54,9.527,61,63.1,23,197
2025-01-14T00:12:14.4049096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.39,9.527,61,62.9,23,197
2025-01-14T00:12:14.4673891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.07,9.48,60.8,62.9,23,198
2025-01-14T00:12:14.5298270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.36,9.48,60.8,62.9,23,197
2025-01-14T00:12:14.5949700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.36,9.48,60.8,62.9,23,197
2025-01-14T00:12:14.6575417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.36,9.48,60.8,62.9,23,197
2025-01-14T00:12:14.7200339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.36,9.48,60.8,62.9,23,197
2025-01-14T00:12:14.7981660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.36,9.48,60.8,62.9,23,197
2025-01-14T00:12:14.8604763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.64,9.48,60.8,62.9,23,196
2025-01-14T00:12:14.9230389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:14.9856676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:15.0479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:15.1104766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:15.1886536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:15.2510416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:15.3135922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.93,9.48,60.8,62.9,23,195
2025-01-14T00:12:15.3917958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,253,9.48,60.8,63,23,195
2025-01-14T00:12:15.4385486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.71,9.48,60.8,63,23,196
2025-01-14T00:12:15.5167414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.5792227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.6415754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.7042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.7666868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.8447671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.9072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:15.9698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.0321462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.0947643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.1728157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.2353326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.2978212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.3601750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.47,9.456,60.9,63,23,197
2025-01-14T00:12:16.4227471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,254.68,9.456,60.9,63.3,23,197
2025-01-14T00:12:16.5009086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:16.5634350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.64,9.427,61.7,63.3,23,198
2025-01-14T00:12:16.6258395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.64,9.427,61.7,63.3,23,198
2025-01-14T00:12:16.6884530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:16.7508440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:16.8289792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:16.8914800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:16.9539326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:17.0164160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:17.0787849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.92,9.427,61.7,63.3,23,197
2025-01-14T00:12:17.1413364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.21,9.427,61.7,63.3,23,196
2025-01-14T00:12:17.2194938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.49,9.427,61.7,63.3,23,195
2025-01-14T00:12:17.2820216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.49,9.427,61.7,63.3,23,195
2025-01-14T00:12:17.3445069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,253.49,9.427,61.7,63.3,23,195
2025-01-14T00:12:17.4069243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,253.97,9.452,62.9,63.5,23,195
2025-01-14T00:12:17.4693508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.5476224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.6100663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.6724463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.7350234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.7975457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.8756291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.26,9.452,62.9,63.5,23,194
2025-01-14T00:12:17.9381832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.55,9.452,62.9,63.5,23,193
2025-01-14T00:12:18.0005449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.55,9.452,62.9,63.5,23,193
2025-01-14T00:12:18.0631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.55,9.452,62.9,63.5,23,193
2025-01-14T00:12:18.1255424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.84,9.452,62.9,63.5,23,192
2025-01-14T00:12:18.2037158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,251.13,9.452,62.9,63.5,23,191
2025-01-14T00:12:18.2662098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.55,9.452,62.9,63.5,23,193
2025-01-14T00:12:18.3286360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.84,9.452,62.9,63.5,23,192
2025-01-14T00:12:18.3912120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.77,9.452,62.9,63.4,23,192
2025-01-14T00:12:18.4536089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,251.06,9.452,62.9,63.4,23,191
2025-01-14T00:12:18.5317609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,251.25,9.509,63.6,63.4,23,191
2025-01-14T00:12:18.5942508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,251.25,9.509,63.6,63.4,23,191
2025-01-14T00:12:18.6564545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,251.25,9.509,63.6,63.4,23,191
2025-01-14T00:12:18.7212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,251.15,9.509,63.6,63.4,22,191
2025-01-14T00:12:18.7836537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,251.15,9.509,63.6,63.4,22,191
2025-01-14T00:12:18.8463332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,251.15,9.509,63.6,63.4,22,191
2025-01-14T00:12:18.9244043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,251.85,9.509,63.6,63.4,22,192
2025-01-14T00:12:18.9867235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,252.55,9.509,63.6,63.4,22,193
2025-01-14T00:12:19.0493135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,251.15,9.509,63.6,63.4,22,191
2025-01-14T00:12:19.1118167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,251.15,9.509,63.6,63.4,22,191
2025-01-14T00:12:19.1741202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,250.45,9.509,63.6,63.4,22,190
2025-01-14T00:12:19.2524679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,250.45,9.509,63.6,63.4,22,190
2025-01-14T00:12:19.3148818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,249.05,9.509,63.6,63.4,22,188
2025-01-14T00:12:19.3930576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,249.19,9.509,63.6,63.6,22,188
2025-01-14T00:12:19.4397691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,249.19,9.509,63.6,63.6,22,188
2025-01-14T00:12:19.5075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,248.41,9.468,63.3,63.6,22,187
2025-01-14T00:12:19.5700371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,248.41,9.468,63.3,63.6,22,187
2025-01-14T00:12:19.6326508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,248.41,9.468,63.3,63.6,22,187
2025-01-14T00:12:19.7107970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:19.7732465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:19.8357533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:19.8982740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:19.9607067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:20.0387872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:20.1012150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:20.1638836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:20.2263450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:20.2887492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,248.47,9.468,63.3,63.6,23,187
2025-01-14T00:12:20.3669172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,248.29,9.37,62.6,63.6,23,187
2025-01-14T00:12:20.4293716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,248.36,9.37,62.6,63.7,23,187
2025-01-14T00:12:20.4919562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,248.36,9.37,62.6,63.7,23,187
2025-01-14T00:12:20.5541876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,248.36,9.37,62.6,63.7,23,187
2025-01-14T00:12:20.6168539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,249.07,9.37,62.6,63.7,23,188
2025-01-14T00:12:20.6950433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,249.07,9.37,62.6,63.7,23,188
2025-01-14T00:12:20.7574914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,249.29,9.37,62.6,63.7,26,188
2025-01-14T00:12:20.8199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.28,249.29,9.37,62.6,63.7,26,188
2025-01-14T00:12:20.8823098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,250.03,9.37,62.6,63.7,26,189
2025-01-14T00:12:20.9449008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.5,9.37,62.6,63.7,26,191
2025-01-14T00:12:21.0074125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.5,9.37,62.6,63.7,26,191
2025-01-14T00:12:21.0855516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.5,9.37,62.6,63.7,26,191
2025-01-14T00:12:21.1479305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.5,9.37,62.6,63.7,26,191
2025-01-14T00:12:21.2105151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,250.77,9.37,62.6,63.7,26,190
2025-01-14T00:12:21.2729816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.5,9.37,62.6,63.7,26,191
2025-01-14T00:12:21.3352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,250.77,9.37,62.6,63.7,26,190
2025-01-14T00:12:21.4135112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.16,9.4,61.6,63.6,26,191
2025-01-14T00:12:21.4760382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,252.63,9.4,61.6,63.6,26,193
2025-01-14T00:12:21.5385784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,252.63,9.4,61.6,63.6,26,193
2025-01-14T00:12:21.6047663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,252.63,9.4,61.6,63.6,26,193
2025-01-14T00:12:21.6674191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,252.63,9.4,61.6,63.6,26,193
2025-01-14T00:12:21.7298980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,251.06,9.4,61.6,63.6,25,191
2025-01-14T00:12:21.8079585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,251.06,9.4,61.6,63.6,25,191
2025-01-14T00:12:21.8703519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,251.06,9.4,61.6,63.6,25,191
2025-01-14T00:12:21.9328671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,251.06,9.4,61.6,63.6,25,191
2025-01-14T00:12:21.9953845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,251.06,9.4,61.6,63.6,25,191
2025-01-14T00:12:22.0577183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,252.52,9.4,61.6,63.6,25,193
2025-01-14T00:12:22.1359235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,252.52,9.4,61.6,63.6,25,193
2025-01-14T00:12:22.1983847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,252.52,9.4,61.6,63.6,25,193
2025-01-14T00:12:22.2608498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,252.52,9.4,61.6,63.6,25,193
2025-01-14T00:12:22.3234733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,252.52,9.4,61.6,63.6,25,193
2025-01-14T00:12:22.3859877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.66,9.4,61.6,63.8,25,193
2025-01-14T00:12:22.4640029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.66,9.4,61.6,63.8,25,193
2025-01-14T00:12:22.5263924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,252.44,9.514,60.9,63.8,25,193
2025-01-14T00:12:22.5890494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,253.16,9.514,60.9,63.8,25,194
2025-01-14T00:12:22.6515363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,253.16,9.514,60.9,63.8,25,194
2025-01-14T00:12:22.7140408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.02,9.514,60.9,63.8,24,194
2025-01-14T00:12:22.7764668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.02,9.514,60.9,63.8,24,194
2025-01-14T00:12:22.8545613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.02,9.514,60.9,63.8,24,194
2025-01-14T00:12:22.9170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.74,9.514,60.9,63.8,24,195
2025-01-14T00:12:22.9793584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.02,9.514,60.9,63.8,24,194
2025-01-14T00:12:23.0420070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.02,9.514,60.9,63.8,24,194
2025-01-14T00:12:23.1044197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.3,9.514,60.9,63.8,24,193
2025-01-14T00:12:23.1826920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,251.58,9.514,60.9,63.8,24,192
2025-01-14T00:12:23.2451777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,250.87,9.514,60.9,63.8,24,191
2025-01-14T00:12:23.3076906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,250.87,9.514,60.9,63.8,24,191
2025-01-14T00:12:23.3857907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,251.73,9.514,60.9,64,24,192
2025-01-14T00:12:23.4326726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.45,9.514,60.9,64,24,193
2025-01-14T00:12:23.5106284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,252.38,9.469,60.6,64,24,193
2025-01-14T00:12:23.5732399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.82,9.469,60.6,64,24,195
2025-01-14T00:12:23.6388469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.27,9.469,60.6,64,24,197
2025-01-14T00:12:23.7015095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.99,9.469,60.6,64,24,198
2025-01-14T00:12:23.7640287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.99,9.469,60.6,64,24,198
2025-01-14T00:12:23.8263114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.27,9.469,60.6,64,24,197
2025-01-14T00:12:23.9045858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.27,9.469,60.6,64,24,197
2025-01-14T00:12:23.9669648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.54,9.469,60.6,64,24,196
2025-01-14T00:12:24.0293069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.82,9.469,60.6,64,24,195
2025-01-14T00:12:24.0920376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.82,9.469,60.6,64,24,195
2025-01-14T00:12:24.1545026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.82,9.469,60.6,64,24,195
2025-01-14T00:12:24.2326334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.82,9.469,60.6,64,24,195
2025-01-14T00:12:24.2951373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.27,9.469,60.6,64,24,197
2025-01-14T00:12:24.3575658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.27,9.469,60.6,64,24,197
2025-01-14T00:12:24.4199392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.34,9.469,60.6,64.1,24,197
2025-01-14T00:12:24.4825850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.39,9.287,60.5,64.1,24,197
2025-01-14T00:12:24.5606681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.94,9.287,60.5,64.1,24,195
2025-01-14T00:12:24.6232033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,253.21,9.287,60.5,64.1,24,194
2025-01-14T00:12:24.6856875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,252.49,9.287,60.5,64.1,24,193
2025-01-14T00:12:24.7481195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.62,9.287,60.5,64.1,25,193
2025-01-14T00:12:24.8105117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.62,9.287,60.5,64.1,25,193
2025-01-14T00:12:24.8731657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.62,9.287,60.5,64.1,25,193
2025-01-14T00:12:24.9511256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.62,9.287,60.5,64.1,25,193
2025-01-14T00:12:25.0135491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.62,9.287,60.5,64.1,25,193
2025-01-14T00:12:25.0760909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,252.62,9.287,60.5,64.1,25,193
2025-01-14T00:12:25.1387245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,251.16,9.287,60.5,64.1,25,191
2025-01-14T00:12:25.2011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,251.16,9.287,60.5,64.1,25,191
2025-01-14T00:12:25.2792592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,251.16,9.287,60.5,64.1,25,191
2025-01-14T00:12:25.4041650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,251.97,9.219,60.7,64.1,25,192
2025-01-14T00:12:25.4666122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,252.7,9.219,60.7,64.1,25,193
2025-01-14T00:12:25.5291526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,252.7,9.219,60.7,64.1,25,193
2025-01-14T00:12:25.6073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,251.97,9.219,60.7,64.1,25,192
2025-01-14T00:12:25.6698425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:25.7322467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:25.7946384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:25.8573519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:25.9354057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:25.9978131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:26.0602639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:26.1227888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:26.1853607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,251.23,9.219,60.7,64.1,25,191
2025-01-14T00:12:26.2497988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,250.5,9.219,60.7,64.1,25,190
2025-01-14T00:12:26.3278992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,250.5,9.219,60.7,64.1,25,190
2025-01-14T00:12:26.3904703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,250.65,9.219,60.7,64.3,25,190
2025-01-14T00:12:26.4529592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.5152694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.5778088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.6560248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.7217091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.7841580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.8466612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.9091741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:26.9715185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.34,9.363,60.7,64.3,25,191
2025-01-14T00:12:27.0495914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.07,9.363,60.7,64.3,25,192
2025-01-14T00:12:27.1122057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.8,9.363,60.7,64.3,25,193
2025-01-14T00:12:27.1747945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.8,9.363,60.7,64.3,25,193
2025-01-14T00:12:27.2372363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.8,9.363,60.7,64.3,25,193
2025-01-14T00:12:27.2995755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.53,9.363,60.7,64.3,25,194
2025-01-14T00:12:27.3777067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.53,9.363,60.7,64.3,25,194
2025-01-14T00:12:27.4403342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,254.48,9.363,60.7,64.6,25,195
2025-01-14T00:12:27.5027709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.46,9.428,60.7,64.6,25,195
2025-01-14T00:12:27.5651659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.46,9.428,60.7,64.6,25,195
2025-01-14T00:12:27.6277239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.46,9.428,60.7,64.6,25,195
2025-01-14T00:12:27.7058488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:27.7683467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:27.8306216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:27.8933730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:27.9558503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:28.0181931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:28.0963468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:28.1587836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:28.2213830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.58,9.428,60.7,64.6,24,194
2025-01-14T00:12:28.2837876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.86,9.428,60.7,64.6,24,193
2025-01-14T00:12:28.3463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,252.86,9.428,60.7,64.6,24,193
2025-01-14T00:12:28.4243817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.13,9.428,60.7,64.6,24,192
2025-01-14T00:12:28.4868521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.21,9.285,60.8,64.6,24,192
2025-01-14T00:12:28.5493661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.94,9.285,60.8,64.6,24,193
2025-01-14T00:12:28.6119862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.94,9.285,60.8,64.6,24,193
2025-01-14T00:12:28.6744058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.94,9.285,60.8,64.6,24,193
2025-01-14T00:12:28.7522581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,253.2,9.285,60.8,64.6,26,193
2025-01-14T00:12:28.8149796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:28.8774300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:28.9399585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:29.0023897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:29.0805955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:29.1430612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:29.2055376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,253.94,9.285,60.8,64.6,26,194
2025-01-14T00:12:29.2679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,254.68,9.285,60.8,64.6,26,195
2025-01-14T00:12:29.3305524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,254.68,9.285,60.8,64.6,26,195
2025-01-14T00:12:29.4086851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,254.39,9.285,60.8,64.2,26,195
2025-01-14T00:12:29.4711409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.5336400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.5961040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.6586443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.7366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.7991795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.8616599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.9241560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:29.9866109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:30.0489476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:30.1272111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,254.61,9.174,61.5,64.2,26,195
2025-01-14T00:12:30.1896062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,255.35,9.174,61.5,64.2,26,196
2025-01-14T00:12:30.2520146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.1,9.174,61.5,64.2,26,197
2025-01-14T00:12:30.3147425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.1,9.174,61.5,64.2,26,197
2025-01-14T00:12:30.3770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,256.1,9.174,61.5,64.2,26,197
2025-01-14T00:12:30.4553285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.09,9.289,62.5,63.9,26,197
2025-01-14T00:12:30.5177892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.09,9.289,62.5,63.9,26,197
2025-01-14T00:12:30.5803224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.6,9.289,62.5,63.9,26,195
2025-01-14T00:12:30.6425893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.6,9.289,62.5,63.9,26,195
2025-01-14T00:12:30.7052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,255.34,9.289,62.5,63.9,26,196
2025-01-14T00:12:30.7833878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.09,9.289,62.5,63.9,26,197
2025-01-14T00:12:30.8459232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.09,9.289,62.5,63.9,26,197
2025-01-14T00:12:30.9082080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,256.83,9.289,62.5,63.9,26,198
2025-01-14T00:12:30.9708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,256.83,9.289,62.5,63.9,26,198
2025-01-14T00:12:31.0332530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,256.83,9.289,62.5,63.9,26,198
2025-01-14T00:12:31.1114479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.09,9.289,62.5,63.9,26,197
2025-01-14T00:12:31.1739551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.09,9.289,62.5,63.9,26,197
2025-01-14T00:12:31.2364644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.6,9.289,62.5,63.9,26,195
2025-01-14T00:12:31.2988506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.6,9.289,62.5,63.9,26,195
2025-01-14T00:12:31.3926159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.53,9.289,62.5,63.8,26,195
2025-01-14T00:12:31.4393134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.53,9.289,62.5,63.8,26,195
2025-01-14T00:12:31.5019722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.46,9.43,63.4,63.8,26,196
2025-01-14T00:12:31.5645149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,255.46,9.43,63.4,63.8,26,196
2025-01-14T00:12:31.6267011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,256.19,9.43,63.4,63.8,26,197
2025-01-14T00:12:31.6893254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.19,9.43,63.4,63.8,24,196
2025-01-14T00:12:31.7675356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.19,9.43,63.4,63.8,24,196
2025-01-14T00:12:31.8297715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,255.19,9.43,63.4,63.8,24,196
2025-01-14T00:12:31.8923725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:31.9549429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.0174505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.0956175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.1579502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.2205409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.2831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.3455661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.47,9.43,63.4,63.8,24,195
2025-01-14T00:12:32.4079578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,254.54,9.43,63.4,63.9,24,195
2025-01-14T00:12:32.4861763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:32.5485158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:32.6110397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:32.6736108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.09,9.39,64.3,63.9,24,194
2025-01-14T00:12:32.7361725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:32.8141997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:32.8766979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.09,9.39,64.3,63.9,24,194
2025-01-14T00:12:32.9391887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.09,9.39,64.3,63.9,24,194
2025-01-14T00:12:33.0017200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.09,9.39,64.3,63.9,24,194
2025-01-14T00:12:33.0640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.09,9.39,64.3,63.9,24,194
2025-01-14T00:12:33.1422794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:33.2047594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:33.2672751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.81,9.39,64.3,63.9,24,195
2025-01-14T00:12:33.3297602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.09,9.39,64.3,63.9,24,194
2025-01-14T00:12:33.3922536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.58,9.39,64.3,64.2,24,193
2025-01-14T00:12:33.4703703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,252.86,9.39,64.3,64.2,24,192
2025-01-14T00:12:33.5327956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.03,9.255,64.8,64.2,24,192
2025-01-14T00:12:33.5951875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,253.76,9.255,64.8,64.2,24,193
2025-01-14T00:12:33.6578045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,254.48,9.255,64.8,64.2,24,194
2025-01-14T00:12:33.7202662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,254.59,9.255,64.8,64.2,25,194
2025-01-14T00:12:33.7983031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,254.59,9.255,64.8,64.2,25,194
2025-01-14T00:12:33.8608604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,254.59,9.255,64.8,64.2,25,194
2025-01-14T00:12:33.9232695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:33.9858918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:34.0483118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:34.1263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:34.1889143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:34.2514349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:34.3138896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.86,9.255,64.8,64.2,25,193
2025-01-14T00:12:34.3920836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.08,9.255,64.8,64.5,25,193
2025-01-14T00:12:34.4544623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.06,9.231,64.7,64.5,25,193
2025-01-14T00:12:34.5170539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.06,9.231,64.7,64.5,25,193
2025-01-14T00:12:34.5794908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.59,9.231,64.7,64.5,25,191
2025-01-14T00:12:34.6418991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.59,9.231,64.7,64.5,25,191
2025-01-14T00:12:34.7044472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,251.86,9.231,64.7,64.5,25,190
2025-01-14T00:12:34.7668091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,251.86,9.231,64.7,64.5,25,190
2025-01-14T00:12:34.8449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,251.86,9.231,64.7,64.5,25,190
2025-01-14T00:12:34.9075175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,251.86,9.231,64.7,64.5,25,190
2025-01-14T00:12:34.9699120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.59,9.231,64.7,64.5,25,191
2025-01-14T00:12:35.0323821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.33,9.231,64.7,64.5,25,192
2025-01-14T00:12:35.0950289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.06,9.231,64.7,64.5,25,193
2025-01-14T00:12:35.1731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.79,9.231,64.7,64.5,25,194
2025-01-14T00:12:35.2356088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.06,9.231,64.7,64.5,25,193
2025-01-14T00:12:35.2979367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.79,9.231,64.7,64.5,25,194
2025-01-14T00:12:35.3605503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.79,9.231,64.7,64.5,25,194
2025-01-14T00:12:35.4229833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,254.52,9.343,63.8,64.5,25,194
2025-01-14T00:12:35.5011055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,254.52,9.343,63.8,64.5,25,194
2025-01-14T00:12:35.5636157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,254.52,9.343,63.8,64.5,25,194
2025-01-14T00:12:35.6259755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,255.25,9.343,63.8,64.5,25,195
2025-01-14T00:12:35.6885601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.63,9.343,63.8,64.5,26,194
2025-01-14T00:12:35.7511252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.63,9.343,63.8,64.5,26,194
2025-01-14T00:12:35.8292364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,255.37,9.343,63.8,64.5,26,195
2025-01-14T00:12:35.8916282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,255.37,9.343,63.8,64.5,26,195
2025-01-14T00:12:35.9541577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,255.37,9.343,63.8,64.5,26,195
2025-01-14T00:12:36.0166223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.63,9.343,63.8,64.5,26,194
2025-01-14T00:12:36.0791090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,253.89,9.343,63.8,64.5,26,193
2025-01-14T00:12:36.1571174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,252.41,9.343,63.8,64.5,26,191
2025-01-14T00:12:36.2198048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.68,9.343,63.8,64.5,26,190
2025-01-14T00:12:36.2742810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.68,9.343,63.8,64.5,26,190
2025-01-14T00:12:36.3524085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,251.68,9.343,63.8,64.5,26,190
2025-01-14T00:12:36.4148569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,252.56,9.343,63.8,64.7,26,191
2025-01-14T00:12:36.4773504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,252.28,9.417,62.8,64.7,26,191
2025-01-14T00:12:36.5398416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,252.28,9.417,62.8,64.7,26,191
2025-01-14T00:12:36.6044824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.24,252.28,9.417,62.8,64.7,26,191
2025-01-14T00:12:36.6669290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:36.7450184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:36.8074799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.49,9.417,62.8,64.7,26,194
2025-01-14T00:12:36.8720355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.49,9.417,62.8,64.7,26,194
2025-01-14T00:12:36.9326025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,254.49,9.417,62.8,64.7,26,194
2025-01-14T00:12:36.9950967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.0731439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.1354889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.1980935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.2605054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.3231397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.4011320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.4637468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.18,253.75,9.417,62.8,64.7,26,193
2025-01-14T00:12:37.5260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,253.68,9.399,62.5,64.7,26,193
2025-01-14T00:12:37.5886613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,252.21,9.399,62.5,64.7,26,191
2025-01-14T00:12:37.6510774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.22,252.21,9.399,62.5,64.7,26,191
2025-01-14T00:12:37.7292227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,252.94,9.399,62.5,64.7,26,192
2025-01-14T00:12:37.7917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.16,253.68,9.399,62.5,64.7,26,193
2025-01-14T00:12:37.8542850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.42,9.399,62.5,64.7,26,194
2025-01-14T00:12:37.9167637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.42,9.399,62.5,64.7,26,194
2025-01-14T00:12:37.9792785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,255.16,9.399,62.5,64.7,26,195
2025-01-14T00:12:38.0572189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,255.16,9.399,62.5,64.7,26,195
2025-01-14T00:12:38.1197719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,255.16,9.399,62.5,64.7,26,195
2025-01-14T00:12:38.1823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.42,9.399,62.5,64.7,26,194
2025-01-14T00:12:38.2448152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.42,9.399,62.5,64.7,26,194
2025-01-14T00:12:38.3073132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.42,9.399,62.5,64.7,26,194
2025-01-14T00:12:38.3714644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,254.42,9.399,62.5,64.7,26,194
2025-01-14T00:12:38.4495648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:38.5120603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:38.5745348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:38.6370336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:38.6995163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,254.88,9.357,62.5,64.3,26,195
2025-01-14T00:12:38.7776373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,254.88,9.357,62.5,64.3,26,195
2025-01-14T00:12:38.8401104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,254.88,9.357,62.5,64.3,26,195
2025-01-14T00:12:38.9026549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,254.88,9.357,62.5,64.3,26,195
2025-01-14T00:12:38.9649860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,254.88,9.357,62.5,64.3,26,195
2025-01-14T00:12:39.0275614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:39.1057276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:39.1682207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,253.4,9.357,62.5,64.3,26,193
2025-01-14T00:12:39.2305097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,253.4,9.357,62.5,64.3,26,193
2025-01-14T00:12:39.2930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.13,253.4,9.357,62.5,64.3,26,193
2025-01-14T00:12:39.3556842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,254.14,9.357,62.5,64.3,26,194
2025-01-14T00:12:39.4337012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,253.92,9.357,62.5,64,26,194
2025-01-14T00:12:39.4961360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.83,9.313,63.1,64,26,195
2025-01-14T00:12:39.5587750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.83,9.313,63.1,64,26,195
2025-01-14T00:12:39.6210332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:39.6836890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:39.7461940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:39.8242475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:39.8868179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:39.9493009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.0118072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.0742665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.1523876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.2148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.2773580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.3398265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.09,9.313,63.1,64,26,194
2025-01-14T00:12:40.4023051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.09,253.94,9.313,63.1,63.8,26,194
2025-01-14T00:12:40.4804299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.5428780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.6053068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.6677747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.7303495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,254.88,9.252,63.8,63.8,26,195
2025-01-14T00:12:40.8084903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.8708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.9334380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:40.9959758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,253.4,9.252,63.8,63.8,26,193
2025-01-14T00:12:41.0584350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:41.1364641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,253.4,9.252,63.8,63.8,26,193
2025-01-14T00:12:41.1990327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:41.2614987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:41.3239175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,254.14,9.252,63.8,63.8,26,194
2025-01-14T00:12:41.3865133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,253.47,9.252,63.8,63.9,26,193
2025-01-14T00:12:41.4646116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.5270678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.5895969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.6520617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.7145195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.7793305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.8574883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.51,9.201,63.9,63.9,26,193
2025-01-14T00:12:41.9199481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,252.77,9.201,63.9,63.9,26,192
2025-01-14T00:12:41.9823945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.03,9.201,63.9,63.9,26,191
2025-01-14T00:12:42.0449043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.29,9.201,63.9,63.9,26,190
2025-01-14T00:12:42.1072310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.29,9.201,63.9,63.9,26,190
2025-01-14T00:12:42.1854867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.29,9.201,63.9,63.9,26,190
2025-01-14T00:12:42.2479593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.29,9.201,63.9,63.9,26,190
2025-01-14T00:12:42.3104808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.29,9.201,63.9,63.9,26,190
2025-01-14T00:12:42.3886322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,252.18,9.201,63.9,64.1,26,191
2025-01-14T00:12:42.4354247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:42.4979535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:42.5760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:42.6383844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.38,9.215,63.7,64.1,26,190
2025-01-14T00:12:42.7009272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.38,9.215,63.7,64.1,26,190
2025-01-14T00:12:42.7634844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.38,9.215,63.7,64.1,26,190
2025-01-14T00:12:42.8260066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,251.38,9.215,63.7,64.1,26,190
2025-01-14T00:12:42.9040971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:42.9666173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,252.86,9.215,63.7,64.1,26,192
2025-01-14T00:12:43.0290447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.6,9.215,63.7,64.1,26,193
2025-01-14T00:12:43.0914576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:43.1540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:43.2321863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:43.2945494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:43.3570983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,252.12,9.215,63.7,64.1,26,191
2025-01-14T00:12:43.4195566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.1,252.13,9.247,63.2,64.3,26,191
2025-01-14T00:12:43.4820825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,252.87,9.247,63.2,64.3,26,192
2025-01-14T00:12:43.5601456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.61,9.247,63.2,64.3,26,193
2025-01-14T00:12:43.6226659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.61,9.247,63.2,64.3,26,193
2025-01-14T00:12:43.6850842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:43.7476260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:43.8102127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:43.8883064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:43.9507922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.04,9.247,63.2,64.3,25,191
2025-01-14T00:12:44.0131922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.04,9.247,63.2,64.3,25,191
2025-01-14T00:12:44.0757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.04,9.247,63.2,64.3,25,191
2025-01-14T00:12:44.1382592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.04,9.247,63.2,64.3,25,191
2025-01-14T00:12:44.2162716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:44.2788476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:44.3412836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.51,9.247,63.2,64.3,25,193
2025-01-14T00:12:44.4037624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,254.39,9.247,63.2,64.5,25,194
2025-01-14T00:12:44.4662549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,254.39,9.247,63.2,64.5,25,194
2025-01-14T00:12:44.5444036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.43,9.204,62.3,64.5,25,193
2025-01-14T00:12:44.6068991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.43,9.204,62.3,64.5,25,193
2025-01-14T00:12:44.6693699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.43,9.204,62.3,64.5,25,193
2025-01-14T00:12:44.7317865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.43,9.204,62.3,64.5,25,193
2025-01-14T00:12:44.7942390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,253.43,9.204,62.3,64.5,25,193
2025-01-14T00:12:44.8567282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.16,9.204,62.3,64.5,25,194
2025-01-14T00:12:44.9349733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.16,9.204,62.3,64.5,25,194
2025-01-14T00:12:44.9974190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.16,9.204,62.3,64.5,25,194
2025-01-14T00:12:45.0597864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.9,9.204,62.3,64.5,25,195
2025-01-14T00:12:45.1223278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.9,9.204,62.3,64.5,25,195
2025-01-14T00:12:45.1848386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.16,9.204,62.3,64.5,25,194
2025-01-14T00:12:45.2688694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.9,9.204,62.3,64.5,25,195
2025-01-14T00:12:45.3253889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.9,9.204,62.3,64.5,25,195
2025-01-14T00:12:45.3879968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.9,9.204,62.3,64.5,25,195
2025-01-14T00:12:45.4504721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,254.9,9.204,62.3,64.5,25,195
2025-01-14T00:12:45.5129462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.5909467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.6534152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.7161013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.7785378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.8409289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.9191657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:45.9816650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:46.0440318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:46.1064884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,253.28,9.093,61.6,64.5,25,193
2025-01-14T00:12:46.1690844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:46.2471558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:46.3096157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.02,9.093,61.6,64.5,25,194
2025-01-14T00:12:46.3877965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,253.57,9.093,61.6,63.9,25,194
2025-01-14T00:12:46.4346671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,253.51,9.045,61.3,63.9,25,194
2025-01-14T00:12:46.4971541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,254.25,9.045,61.3,63.9,25,195
2025-01-14T00:12:46.5752584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,253.51,9.045,61.3,63.9,25,194
2025-01-14T00:12:46.6377318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,253.51,9.045,61.3,63.9,25,194
2025-01-14T00:12:46.7002271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,253.76,9.045,61.3,63.9,27,194
2025-01-14T00:12:46.7627040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,253.76,9.045,61.3,63.9,27,194
2025-01-14T00:12:46.8251494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,254.51,9.045,61.3,63.9,27,195
2025-01-14T00:12:46.9032383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,255.26,9.045,61.3,63.9,27,196
2025-01-14T00:12:46.9656633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,256.02,9.045,61.3,63.9,27,197
2025-01-14T00:12:47.0282776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,256.02,9.045,61.3,63.9,27,197
2025-01-14T00:12:47.0906399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,256.02,9.045,61.3,63.9,27,197
2025-01-14T00:12:47.1532563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,256.02,9.045,61.3,63.9,27,197
2025-01-14T00:12:47.2157375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,256.02,9.045,61.3,63.9,27,197
2025-01-14T00:12:47.2938729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,255.26,9.045,61.3,63.9,27,196
2025-01-14T00:12:47.3562933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,256.02,9.045,61.3,63.9,27,197
2025-01-14T00:12:47.4187766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,255.41,9.045,61.3,63.1,27,197
2025-01-14T00:12:47.4813161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.36,9.131,61.2,63.1,27,197
2025-01-14T00:12:47.5437107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.76,255.36,9.131,61.2,63.1,27,197
2025-01-14T00:12:47.6219051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:47.6844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:47.7468658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:47.8093572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:47.8718777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:48.0125189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:48.0749012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:48.1374067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:48.1998737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:48.2780423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.72,256.11,9.131,61.2,63.1,27,198
2025-01-14T00:12:48.3405215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,256.86,9.131,61.2,63.1,27,199
2025-01-14T00:12:48.4029979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,256.71,9.131,61.2,62.9,27,199
2025-01-14T00:12:48.4653737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,256.71,9.131,61.2,62.9,27,199
2025-01-14T00:12:48.5279030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,256.83,9.271,61.9,62.9,27,199
2025-01-14T00:12:48.6060941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,256.83,9.271,61.9,62.9,27,199
2025-01-14T00:12:48.6685489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.85,256.83,9.271,61.9,62.9,27,199
2025-01-14T00:12:48.7309655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.68,9.271,61.9,62.9,26,199
2025-01-14T00:12:48.7935759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.68,9.271,61.9,62.9,26,199
2025-01-14T00:12:48.8559530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.68,9.271,61.9,62.9,26,199
2025-01-14T00:12:48.9341866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.68,9.271,61.9,62.9,26,199
2025-01-14T00:12:48.9966628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,257.42,9.271,61.9,62.9,26,200
2025-01-14T00:12:49.0590328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,257.42,9.271,61.9,62.9,26,200
2025-01-14T00:12:49.1214824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,256.68,9.271,61.9,62.9,26,199
2025-01-14T00:12:49.1841049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.94,9.271,61.9,62.9,26,198
2025-01-14T00:12:49.2466067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.94,9.271,61.9,62.9,26,198
2025-01-14T00:12:49.3246932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,255.94,9.271,61.9,62.9,26,198
2025-01-14T00:12:49.3872022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.49,9.271,61.9,62.3,26,198
2025-01-14T00:12:49.4496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,255.49,9.271,61.9,62.3,26,198
2025-01-14T00:12:49.5121850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.8,9.287,63.1,62.3,26,198
2025-01-14T00:12:49.5746638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:49.6527714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:49.7151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:49.7777139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:49.8400324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.8,9.287,63.1,62.3,26,198
2025-01-14T00:12:49.9025648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:49.9808604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:50.0433307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:50.1056207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.54,9.287,63.1,62.3,26,199
2025-01-14T00:12:50.1682601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.02,9.287,63.1,62.3,26,201
2025-01-14T00:12:50.2307939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.02,9.287,63.1,62.3,26,201
2025-01-14T00:12:50.3088311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.77,9.287,63.1,62.3,26,202
2025-01-14T00:12:50.3870271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.32,9.287,63.1,61.7,26,202
2025-01-14T00:12:50.4962672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.53,9.228,63.7,61.7,26,198
2025-01-14T00:12:50.5588404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.53,9.228,63.7,61.7,26,198
2025-01-14T00:12:50.6368676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.53,9.228,63.7,61.7,26,198
2025-01-14T00:12:50.6994070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.53,9.228,63.7,61.7,26,198
2025-01-14T00:12:50.7619158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.27,9.228,63.7,61.7,26,199
2025-01-14T00:12:50.8242245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,257.01,9.228,63.7,61.7,26,200
2025-01-14T00:12:50.8868546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.27,9.228,63.7,61.7,26,199
2025-01-14T00:12:50.9650705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,256.27,9.228,63.7,61.7,26,199
2025-01-14T00:12:51.0274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.53,9.228,63.7,61.7,26,198
2025-01-14T00:12:51.0898152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,255.53,9.228,63.7,61.7,26,198
2025-01-14T00:12:51.1524929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.79,9.228,63.7,61.7,26,197
2025-01-14T00:12:51.2148466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.79,9.228,63.7,61.7,26,197
2025-01-14T00:12:51.2930283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,254.79,9.228,63.7,61.7,26,197
2025-01-14T00:12:51.3868190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,255.01,9.228,63.7,62,26,197
2025-01-14T00:12:51.4178747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,255.01,9.228,63.7,62,26,197
2025-01-14T00:12:51.4804742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,254.97,9.262,63.6,62,26,197
2025-01-14T00:12:51.5429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,254.97,9.262,63.6,62,26,197
2025-01-14T00:12:51.6054784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.02,254.97,9.262,63.6,62,26,197
2025-01-14T00:12:51.6836169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,254.85,9.262,63.6,62,25,197
2025-01-14T00:12:51.7460149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,254.12,9.262,63.6,62,25,196
2025-01-14T00:12:51.8086104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,254.85,9.262,63.6,62,25,197
2025-01-14T00:12:51.8708895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,255.59,9.262,63.6,62,25,198
2025-01-14T00:12:51.9335639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,255.59,9.262,63.6,62,25,198
2025-01-14T00:12:52.0114678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.32,9.262,63.6,62,25,199
2025-01-14T00:12:52.0740521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.32,9.262,63.6,62,25,199
2025-01-14T00:12:52.1366447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.32,9.262,63.6,62,25,199
2025-01-14T00:12:52.1990097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.32,9.262,63.6,62,25,199
2025-01-14T00:12:52.2616030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.32,9.262,63.6,62,25,199
2025-01-14T00:12:52.3397377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.32,9.262,63.6,62,25,199
2025-01-14T00:12:52.4021921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,256.76,9.262,63.6,62.6,25,199
2025-01-14T00:12:52.4647142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,255.9,9.387,63.3,62.6,25,198
2025-01-14T00:12:52.5271939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,255.9,9.387,63.3,62.6,25,198
2025-01-14T00:12:52.5894758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,255.9,9.387,63.3,62.6,25,198
2025-01-14T00:12:52.6677977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,255.9,9.387,63.3,62.6,25,198
2025-01-14T00:12:52.7302654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.76,9.387,63.3,62.6,24,198
2025-01-14T00:12:52.7927361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.76,9.387,63.3,62.6,24,198
2025-01-14T00:12:52.8552564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.04,9.387,63.3,62.6,24,197
2025-01-14T00:12:52.9177244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.04,9.387,63.3,62.6,24,197
2025-01-14T00:12:52.9958275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.04,9.387,63.3,62.6,24,197
2025-01-14T00:12:53.0583436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.04,9.387,63.3,62.6,24,197
2025-01-14T00:12:53.1206279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.59,9.387,63.3,62.6,24,195
2025-01-14T00:12:53.1832003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,252.87,9.387,63.3,62.6,24,194
2025-01-14T00:12:53.2455935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,252.87,9.387,63.3,62.6,24,194
2025-01-14T00:12:53.3238562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.15,9.387,63.3,62.6,24,193
2025-01-14T00:12:53.3862742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,252.37,9.387,63.3,62.9,24,193
2025-01-14T00:12:53.4487993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,250.93,9.387,63.3,62.9,24,191
2025-01-14T00:12:53.5113817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.98,9.407,63.5,62.9,24,191
2025-01-14T00:12:53.5736037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.98,9.407,63.5,62.9,24,191
2025-01-14T00:12:53.6519409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.98,9.407,63.5,62.9,24,191
2025-01-14T00:12:53.7144928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.98,9.407,63.5,62.9,24,191
2025-01-14T00:12:53.7769000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,250.26,9.407,63.5,62.9,24,190
2025-01-14T00:12:53.8394000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,249.54,9.407,63.5,62.9,24,189
2025-01-14T00:12:53.9018095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,249.54,9.407,63.5,62.9,24,189
2025-01-14T00:12:53.9644149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,249.54,9.407,63.5,62.9,24,189
2025-01-14T00:12:54.0424671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,250.26,9.407,63.5,62.9,24,190
2025-01-14T00:12:54.1048453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.98,9.407,63.5,62.9,24,191
2025-01-14T00:12:54.1674751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.42,9.407,63.5,62.9,24,193
2025-01-14T00:12:54.2299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.14,9.407,63.5,62.9,24,194
2025-01-14T00:12:54.2924230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.14,9.407,63.5,62.9,24,194
2025-01-14T00:12:54.3705517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.28,9.407,63.5,63.1,24,194
2025-01-14T00:12:54.4329345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.28,9.407,63.5,63.1,24,194
2025-01-14T00:12:54.4955764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,252.59,9.312,63.5,63.1,24,193
2025-01-14T00:12:54.5579890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,251.14,9.312,63.5,63.1,24,191
2025-01-14T00:12:54.6202873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,251.14,9.312,63.5,63.1,24,191
2025-01-14T00:12:54.6986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,250.42,9.312,63.5,63.1,24,190
2025-01-14T00:12:54.7609605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,250.42,9.312,63.5,63.1,24,190
2025-01-14T00:12:54.8234571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,250.42,9.312,63.5,63.1,24,190
2025-01-14T00:12:54.8861568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,250.42,9.312,63.5,63.1,24,190
2025-01-14T00:12:54.9486429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,250.42,9.312,63.5,63.1,24,190
2025-01-14T00:12:55.0267255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,249.7,9.312,63.5,63.1,24,189
2025-01-14T00:12:55.0891056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,249.7,9.312,63.5,63.1,24,189
2025-01-14T00:12:55.1517144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,250.42,9.312,63.5,63.1,24,190
2025-01-14T00:12:55.2166250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,251.14,9.312,63.5,63.1,24,191
2025-01-14T00:12:55.2790947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,252.59,9.312,63.5,63.1,24,193
2025-01-14T00:12:55.3416891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,253.31,9.312,63.5,63.1,24,194
2025-01-14T00:12:55.4197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,252.8,9.312,63.5,63.4,24,193
2025-01-14T00:12:55.4822723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,251.86,9.299,62.7,63.4,24,192
2025-01-14T00:12:55.5447858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,251.14,9.299,62.7,63.4,24,191
2025-01-14T00:12:55.6072466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.42,9.299,62.7,63.4,24,190
2025-01-14T00:12:55.6697305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:55.7477794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:55.8102289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:55.8726239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:55.9350248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:55.9976639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:56.0757940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,250.32,9.299,62.7,63.4,23,190
2025-01-14T00:12:56.1383962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.04,9.299,62.7,63.4,23,191
2025-01-14T00:12:56.2009147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.75,9.299,62.7,63.4,23,192
2025-01-14T00:12:56.2633168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,252.47,9.299,62.7,63.4,23,193
2025-01-14T00:12:56.3258963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.04,9.299,62.7,63.4,23,191
2025-01-14T00:12:56.3882476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,250.9,9.299,62.7,63.2,23,191
2025-01-14T00:12:56.4664761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,249.91,9.353,61.8,63.2,23,190
2025-01-14T00:12:56.5288579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,249.91,9.353,61.8,63.2,23,190
2025-01-14T00:12:56.5914313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,249.91,9.353,61.8,63.2,23,190
2025-01-14T00:12:56.6538599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,250.62,9.353,61.8,63.2,23,191
2025-01-14T00:12:56.7163095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:56.7943781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:56.8570034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:56.9194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:56.9819196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:57.0443856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:57.1225011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:57.1849999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.05,9.353,61.8,63.2,23,193
2025-01-14T00:12:57.2474069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,252.76,9.353,61.8,63.2,23,194
2025-01-14T00:12:57.3138788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,252.76,9.353,61.8,63.2,23,194
2025-01-14T00:12:57.3763757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,252.48,9.353,61.8,62.8,23,194
2025-01-14T00:12:57.4388223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.31,9.259,61.1,62.8,23,194
2025-01-14T00:12:57.5170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.31,9.259,61.1,62.8,23,194
2025-01-14T00:12:57.5793865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.31,9.259,61.1,62.8,23,194
2025-01-14T00:12:57.6418863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.31,9.259,61.1,62.8,23,194
2025-01-14T00:12:57.7044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:57.7700793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:57.8325923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:57.9107036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:57.9731739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:58.0356677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:58.0980632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:58.1606687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:58.2231358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:58.3012663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,252.45,9.259,61.1,62.8,24,194
2025-01-14T00:12:58.3636813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.72,9.259,61.1,62.8,24,193
2025-01-14T00:12:58.4261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.08,9.259,61.1,62.3,24,194
2025-01-14T00:12:58.4886739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,9.139,60.9,62.3,24,194
2025-01-14T00:12:58.5511760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,9.139,60.9,62.3,24,194
2025-01-14T00:12:58.6290204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,9.139,60.9,62.3,24,194
2025-01-14T00:12:58.6918164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,252.19,9.139,60.9,62.3,25,194
2025-01-14T00:12:58.7542803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,252.19,9.139,60.9,62.3,25,194
2025-01-14T00:12:58.8167098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,252.19,9.139,60.9,62.3,25,194
2025-01-14T00:12:58.8793030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,252.93,9.139,60.9,62.3,25,195
2025-01-14T00:12:58.9573702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,253.67,9.139,60.9,62.3,25,196
2025-01-14T00:12:59.0197232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.4,9.139,60.9,62.3,25,197
2025-01-14T00:12:59.0823174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.4,9.139,60.9,62.3,25,197
2025-01-14T00:12:59.1448121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,253.67,9.139,60.9,62.3,25,196
2025-01-14T00:12:59.2072718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.4,9.139,60.9,62.3,25,197
2025-01-14T00:12:59.2853928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,254.4,9.139,60.9,62.3,25,197
2025-01-14T00:12:59.3479034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,253.67,9.139,60.9,62.3,25,196
2025-01-14T00:12:59.4103062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,253.45,9.139,60.9,62,25,196
2025-01-14T00:12:59.4727942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.25,9.178,61.2,62,25,197
2025-01-14T00:12:59.5351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,253.51,9.178,61.2,62,25,196
2025-01-14T00:12:59.6133761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,252.78,9.178,61.2,62,25,195
2025-01-14T00:12:59.6758573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,253.51,9.178,61.2,62,25,196
2025-01-14T00:12:59.7383566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,252.78,9.178,61.2,62,25,195
2025-01-14T00:12:59.8008379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.25,9.178,61.2,62,25,197
2025-01-14T00:12:59.8634240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.25,9.178,61.2,62,25,197
2025-01-14T00:12:59.9415753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.98,9.178,61.2,62,25,198
2025-01-14T00:13:00.0039886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.98,9.178,61.2,62,25,198
2025-01-14T00:13:00.0664770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,254.98,9.178,61.2,62,25,198
2025-01-14T00:13:00.1290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.25,9.178,61.2,62,25,197
2025-01-14T00:13:00.1915230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.25,9.178,61.2,62,25,197
2025-01-14T00:13:00.2695138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,253.51,9.178,61.2,62,25,196
2025-01-14T00:13:00.3320540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,253.51,9.178,61.2,62,25,196
2025-01-14T00:13:00.3945976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,253.51,9.178,61.2,62,25,196
2025-01-14T00:13:00.4570559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,253.66,9.279,61.9,62,25,196
2025-01-14T00:13:00.5195209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,253.66,9.279,61.9,62,25,196
2025-01-14T00:13:00.5819627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:00.6601810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:00.7226414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:00.7851464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:00.8475944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:00.9100430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:00.9882174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:01.0506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:01.1130455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:01.1755761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,252.93,9.279,61.9,62,25,195
2025-01-14T00:13:01.2380184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,253.66,9.279,61.9,62,25,196
2025-01-14T00:13:01.3163060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,254.39,9.279,61.9,62,25,197
2025-01-14T00:13:01.3787705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,254.69,9.279,61.9,62.4,25,197
2025-01-14T00:13:01.4410909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,254.12,9.273,62.5,62.4,25,196
2025-01-14T00:13:01.5037083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,254.12,9.273,62.5,62.4,25,196
2025-01-14T00:13:01.5662464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.38,9.273,62.5,62.4,25,195
2025-01-14T00:13:01.6441509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.38,9.273,62.5,62.4,25,195
2025-01-14T00:13:01.7068286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:01.7692632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:01.8316369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:01.8941768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:01.9723397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:02.0348727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:02.0973702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.42,9.273,62.5,62.4,23,194
2025-01-14T00:13:02.1598399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.7,9.273,62.5,62.4,23,193
2025-01-14T00:13:02.2223694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.7,9.273,62.5,62.4,23,193
2025-01-14T00:13:02.3004208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.7,9.273,62.5,62.4,23,193
2025-01-14T00:13:02.3629383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.7,9.273,62.5,62.4,23,193
2025-01-14T00:13:02.4252830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,251.43,9.165,62.7,62.9,23,192
2025-01-14T00:13:02.4878811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,250.71,9.165,62.7,62.9,23,191
2025-01-14T00:13:02.5503979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,250.71,9.165,62.7,62.9,23,191
2025-01-14T00:13:02.6284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,250.71,9.165,62.7,62.9,23,191
2025-01-14T00:13:02.6910071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,250.71,9.165,62.7,62.9,23,191
2025-01-14T00:13:02.7533387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:02.8159123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:02.8784610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:02.9409591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.0190847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.0812980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.1440239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.2064426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.2689562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.3471446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250,9.165,62.7,62.9,23,190
2025-01-14T00:13:03.4094936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.07,9.165,62.7,63,23,190
2025-01-14T00:13:03.4720645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.5345481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.5969923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.6751822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.7374863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.7999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.8625416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:03.9250697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,248.46,9.065,62,63,23,188
2025-01-14T00:13:04.0031330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,249.18,9.065,62,63,23,189
2025-01-14T00:13:04.0657073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.9,9.065,62,63,23,190
2025-01-14T00:13:04.1303369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.9,9.065,62,63,23,190
2025-01-14T00:13:04.1907001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.9,9.065,62,63,23,190
2025-01-14T00:13:04.2531379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.9,9.065,62,63,23,190
2025-01-14T00:13:04.3312782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.9,9.065,62,63,23,190
2025-01-14T00:13:04.3937506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,250.04,9.065,62,63.2,23,190
2025-01-14T00:13:04.4562228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.61,9.107,60.5,63.2,23,190
2025-01-14T00:13:04.5186577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.61,9.107,60.5,63.2,23,190
2025-01-14T00:13:04.5812052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.61,9.107,60.5,63.2,23,190
2025-01-14T00:13:04.6593475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,249.61,9.107,60.5,63.2,23,190
2025-01-14T00:13:04.7218634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,249.82,9.107,60.5,63.2,25,190
2025-01-14T00:13:04.7842598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,249.82,9.107,60.5,63.2,25,190
2025-01-14T00:13:04.8467421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,250.55,9.107,60.5,63.2,25,191
2025-01-14T00:13:04.9091014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,250.55,9.107,60.5,63.2,25,191
2025-01-14T00:13:04.9718075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,252.03,9.107,60.5,63.2,25,193
2025-01-14T00:13:05.0497327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,252.76,9.107,60.5,63.2,25,194
2025-01-14T00:13:05.1123394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,252.76,9.107,60.5,63.2,25,194
2025-01-14T00:13:05.1747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,253.5,9.107,60.5,63.2,25,195
2025-01-14T00:13:05.2373562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,253.5,9.107,60.5,63.2,25,195
2025-01-14T00:13:05.2997828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,253.5,9.107,60.5,63.2,25,195
2025-01-14T00:13:05.3779762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,254.46,9.107,60.5,63.5,25,196
2025-01-14T00:13:05.4403430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,254.75,9.28,59.1,63.5,25,197
2025-01-14T00:13:05.5028388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,254.75,9.28,59.1,63.5,25,197
2025-01-14T00:13:05.5654149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,255.49,9.28,59.1,63.5,25,198
2025-01-14T00:13:05.6278773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,255.49,9.28,59.1,63.5,25,198
2025-01-14T00:13:05.7059977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.31,9.28,59.1,63.5,24,198
2025-01-14T00:13:05.7684450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.31,9.28,59.1,63.5,24,198
2025-01-14T00:13:05.8309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.31,9.28,59.1,63.5,24,198
2025-01-14T00:13:05.8934289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.31,9.28,59.1,63.5,24,198
2025-01-14T00:13:05.9559539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.03,9.28,59.1,63.5,24,199
2025-01-14T00:13:06.0340561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.49,9.28,59.1,63.5,24,201
2025-01-14T00:13:06.0965448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.49,9.28,59.1,63.5,24,201
2025-01-14T00:13:06.1590568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.49,9.28,59.1,63.5,24,201
2025-01-14T00:13:06.2215132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,256.76,9.28,59.1,63.5,24,200
2025-01-14T00:13:06.2840227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,256.03,9.28,59.1,63.5,24,199
2025-01-14T00:13:06.3620552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.31,9.28,59.1,63.5,24,198
2025-01-14T00:13:06.4245085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.27,9.302,59,63.5,24,198
2025-01-14T00:13:06.4868843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.27,9.302,59,63.5,24,198
2025-01-14T00:13:06.5495729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.27,9.302,59,63.5,24,198
2025-01-14T00:13:06.6119409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.27,9.302,59,63.5,24,198
2025-01-14T00:13:06.6900797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.07,9.302,59,63.5,23,198
2025-01-14T00:13:06.7526414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.07,9.302,59,63.5,23,198
2025-01-14T00:13:06.8151297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.35,9.302,59,63.5,23,197
2025-01-14T00:13:06.8775293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.35,9.302,59,63.5,23,197
2025-01-14T00:13:06.9401529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.35,9.302,59,63.5,23,197
2025-01-14T00:13:07.0182193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.35,9.302,59,63.5,23,197
2025-01-14T00:13:07.0807573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,254.35,9.302,59,63.5,23,197
2025-01-14T00:13:07.1432289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.64,9.302,59,63.5,23,196
2025-01-14T00:13:07.2057312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.64,9.302,59,63.5,23,196
2025-01-14T00:13:07.2679911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.64,9.302,59,63.5,23,196
2025-01-14T00:13:07.3305106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,252.92,9.302,59,63.5,23,195
2025-01-14T00:13:07.4087825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.49,9.302,59,63.3,23,196
2025-01-14T00:13:07.4712135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,254.78,9.097,60.7,63.3,23,197
2025-01-14T00:13:07.5336662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.06,9.097,60.7,63.3,23,196
2025-01-14T00:13:07.5962321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.34,9.097,60.7,63.3,23,195
2025-01-14T00:13:07.6587425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:07.7368619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:07.7993704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:07.8618263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:07.9242647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:07.9867530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:08.0648295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:08.1272949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.76,9.097,60.7,63.3,24,194
2025-01-14T00:13:08.1898310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.49,9.097,60.7,63.3,24,195
2025-01-14T00:13:08.2523668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.49,9.097,60.7,63.3,24,195
2025-01-14T00:13:08.3148637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.49,9.097,60.7,63.3,24,195
2025-01-14T00:13:08.3929542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,252.83,9.097,60.7,63.4,24,194
2025-01-14T00:13:08.4554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,253.42,8.95,62.7,63.4,24,194
2025-01-14T00:13:08.5179241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,252.69,8.95,62.7,63.4,24,193
2025-01-14T00:13:08.5803915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,252.69,8.95,62.7,63.4,24,193
2025-01-14T00:13:08.6429429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,253.42,8.95,62.7,63.4,24,194
2025-01-14T00:13:08.7210572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,253.54,8.95,62.7,63.4,25,194
2025-01-14T00:13:08.7834001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,253.54,8.95,62.7,63.4,25,194
2025-01-14T00:13:08.8459906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,253.54,8.95,62.7,63.4,25,194
2025-01-14T00:13:08.9083228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,253.54,8.95,62.7,63.4,25,194
2025-01-14T00:13:08.9706840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,253.54,8.95,62.7,63.4,25,194
2025-01-14T00:13:09.0490642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,252.8,8.95,62.7,63.4,25,193
2025-01-14T00:13:09.1114069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,252.06,8.95,62.7,63.4,25,192
2025-01-14T00:13:09.1738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,251.32,8.95,62.7,63.4,25,191
2025-01-14T00:13:09.2364906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,251.32,8.95,62.7,63.4,25,191
2025-01-14T00:13:09.2989450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,251.32,8.95,62.7,63.4,25,191
2025-01-14T00:13:09.3771623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,252.87,8.95,62.7,63.5,25,193
2025-01-14T00:13:09.4396602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,252.87,8.95,62.7,63.5,25,193
2025-01-14T00:13:09.5021074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,252.87,8.95,62.7,63.5,25,193
2025-01-14T00:13:09.5645723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,253.22,9.024,64.1,63.5,25,193
2025-01-14T00:13:09.6285554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,253.22,9.024,64.1,63.5,25,193
2025-01-14T00:13:09.6895453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,252.48,9.024,64.1,63.5,25,192
2025-01-14T00:13:09.7676692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:09.8301314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:09.8925652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:09.9550843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.0176017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.0956382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.1582304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.2207268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.2832014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.3456898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.4236188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,251.75,9.024,64.1,63.5,25,191
2025-01-14T00:13:10.4862837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,251.77,9.169,64.3,63.5,25,191
2025-01-14T00:13:10.5486820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,251.77,9.169,64.3,63.5,25,191
2025-01-14T00:13:10.6111267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,251.77,9.169,64.3,63.5,25,191
2025-01-14T00:13:10.6736430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,250.96,9.169,64.3,63.5,24,190
2025-01-14T00:13:10.7517992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,250.96,9.169,64.3,63.5,24,190
2025-01-14T00:13:10.8142815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,250.96,9.169,64.3,63.5,24,190
2025-01-14T00:13:10.8767555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,250.96,9.169,64.3,63.5,24,190
2025-01-14T00:13:10.9393392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.169,64.3,63.5,24,191
2025-01-14T00:13:11.0017840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.169,64.3,63.5,24,191
2025-01-14T00:13:11.0798806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.169,64.3,63.5,24,191
2025-01-14T00:13:11.1423455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.169,64.3,63.5,24,191
2025-01-14T00:13:11.2049036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.69,9.169,64.3,63.5,24,191
2025-01-14T00:13:11.2673449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,252.41,9.169,64.3,63.5,24,192
2025-01-14T00:13:11.3297005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,253.14,9.169,64.3,63.5,24,193
2025-01-14T00:13:11.4079304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.92,9.169,64.3,63.2,24,193
2025-01-14T00:13:11.4703675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:11.5329202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,253.35,9.22,63.3,63.2,24,194
2025-01-14T00:13:11.5953939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:11.6579439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.18,9.22,63.3,63.2,24,191
2025-01-14T00:13:11.7203852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.18,9.22,63.3,63.2,24,191
2025-01-14T00:13:11.7984319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.18,9.22,63.3,63.2,24,191
2025-01-14T00:13:11.8609447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,251.18,9.22,63.3,63.2,24,191
2025-01-14T00:13:11.9232605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:11.9859449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:12.0483719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:12.1265531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:12.1890977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:12.2559669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.63,9.22,63.3,63.2,24,193
2025-01-14T00:13:12.3185197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,253.35,9.22,63.3,63.2,24,194
2025-01-14T00:13:12.3807484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.86,9.22,63.3,62.9,24,195
2025-01-14T00:13:12.4434448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.86,9.22,63.3,62.9,24,195
2025-01-14T00:13:12.5216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.53,9.228,62.1,62.9,24,195
2025-01-14T00:13:12.5840808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,253.53,9.228,62.1,62.9,24,195
2025-01-14T00:13:12.6465489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.26,9.228,62.1,62.9,24,196
2025-01-14T00:13:12.7090834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:12.7715299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:12.8495852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:12.9121205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:12.9745810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:13.0370652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:13.0995565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:13.1620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:13.2402011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:13.3026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.13,9.228,62.1,62.9,25,197
2025-01-14T00:13:13.3652402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.05,9.228,62.1,62.8,25,197
2025-01-14T00:13:13.4276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.88,9.263,61.5,62.8,25,197
2025-01-14T00:13:13.4900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.62,9.263,61.5,62.8,25,198
2025-01-14T00:13:13.5682327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.62,9.263,61.5,62.8,25,198
2025-01-14T00:13:13.6307006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.62,9.263,61.5,62.8,25,198
2025-01-14T00:13:13.6932592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:13.7607649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:13.8233031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:13.8857673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:13.9481550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:14.0264396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:14.0887613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256.19,9.263,61.5,62.8,24,199
2025-01-14T00:13:14.1513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:14.2138033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.46,9.263,61.5,62.8,24,198
2025-01-14T00:13:14.2763757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.73,9.263,61.5,62.8,24,197
2025-01-14T00:13:14.3587134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.73,9.263,61.5,62.8,24,197
2025-01-14T00:13:14.4211445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,253.28,9.263,61.5,62.8,24,195
2025-01-14T00:13:14.4836199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,252.66,9.271,61.9,62.8,24,194
2025-01-14T00:13:14.5461310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,251.94,9.271,61.9,62.8,24,193
2025-01-14T00:13:14.6087029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,251.94,9.271,61.9,62.8,24,193
2025-01-14T00:13:14.6712229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,252.53,9.271,61.9,62.8,23,194
2025-01-14T00:13:14.7491823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,252.53,9.271,61.9,62.8,23,194
2025-01-14T00:13:14.8117589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,252.53,9.271,61.9,62.8,23,194
2025-01-14T00:13:14.8742061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,251.82,9.271,61.9,62.8,23,193
2025-01-14T00:13:14.9367524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.1,9.271,61.9,62.8,23,192
2025-01-14T00:13:14.9991319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.39,9.271,61.9,62.8,23,191
2025-01-14T00:13:15.0773925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,249.67,9.271,61.9,62.8,23,190
2025-01-14T00:13:15.1398385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.39,9.271,61.9,62.8,23,191
2025-01-14T00:13:15.2023059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,249.67,9.271,61.9,62.8,23,190
2025-01-14T00:13:15.2648007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,250.39,9.271,61.9,62.8,23,191
2025-01-14T00:13:15.3273212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,249.67,9.271,61.9,62.8,23,190
2025-01-14T00:13:15.3967356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,249.89,9.271,61.9,63.1,23,190
2025-01-14T00:13:15.4592097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,250.16,9.197,62.8,63.1,23,190
2025-01-14T00:13:15.5224418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:15.5997381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:15.6622042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:15.7246890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:15.7871425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:15.8494887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,249.45,9.197,62.8,63.1,23,189
2025-01-14T00:13:15.9277913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:15.9902947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:16.0527831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:16.1151577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:16.1776672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:16.2462434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:16.3086122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,248.73,9.197,62.8,63.1,23,188
2025-01-14T00:13:16.3866996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,248.3,9.197,62.8,63.5,23,187
2025-01-14T00:13:16.4491898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,248.3,9.197,62.8,63.5,23,187
2025-01-14T00:13:16.5117715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.12,9.127,63.1,63.5,23,188
2025-01-14T00:13:16.5742623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,249.12,9.127,63.1,63.5,23,188
2025-01-14T00:13:16.6444179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,249.83,9.127,63.1,63.5,23,189
2025-01-14T00:13:16.7069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,250.64,9.127,63.1,63.5,24,190
2025-01-14T00:13:16.7693847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,250.64,9.127,63.1,63.5,24,190
2025-01-14T00:13:16.8318359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.37,9.127,63.1,63.5,24,191
2025-01-14T00:13:16.9100173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.37,9.127,63.1,63.5,24,191
2025-01-14T00:13:16.9724152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.37,9.127,63.1,63.5,24,191
2025-01-14T00:13:17.0348088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.37,9.127,63.1,63.5,24,191
2025-01-14T00:13:17.0973989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.37,9.127,63.1,63.5,24,191
2025-01-14T00:13:17.1598951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,252.09,9.127,63.1,63.5,24,192
2025-01-14T00:13:17.2379062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,252.82,9.127,63.1,63.5,24,193
2025-01-14T00:13:17.3004931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,252.82,9.127,63.1,63.5,24,193
2025-01-14T00:13:17.3630761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.96,9.127,63.1,63.7,24,193
2025-01-14T00:13:17.4254521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.96,9.127,63.1,63.7,24,193
2025-01-14T00:13:17.4880104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:17.5660953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:17.6285376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:17.6910527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.33,9.193,62.5,63.7,24,191
2025-01-14T00:13:17.7534746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.33,9.193,62.5,63.7,24,191
2025-01-14T00:13:17.8160956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.33,9.193,62.5,63.7,24,191
2025-01-14T00:13:17.8941611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.33,9.193,62.5,63.7,24,191
2025-01-14T00:13:17.9567053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,251.33,9.193,62.5,63.7,24,191
2025-01-14T00:13:18.0191342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:18.0816563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:18.1496070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:18.2222321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.193,62.5,63.7,24,193
2025-01-14T00:13:18.2846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.51,9.193,62.5,63.7,24,194
2025-01-14T00:13:18.3471994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.23,9.193,62.5,63.7,24,195
2025-01-14T00:13:18.4096378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.31,9.193,62.5,63.8,24,195
2025-01-14T00:13:18.4720640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.07,9.306,61.8,63.8,24,195
2025-01-14T00:13:18.5346307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.07,9.306,61.8,63.8,24,195
2025-01-14T00:13:18.6127682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.07,9.306,61.8,63.8,24,195
2025-01-14T00:13:18.6752049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.8,9.306,61.8,63.8,24,196
2025-01-14T00:13:18.7377274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.52,9.306,61.8,63.8,24,197
2025-01-14T00:13:18.8003021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.52,9.306,61.8,63.8,24,197
2025-01-14T00:13:18.8627732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.25,9.306,61.8,63.8,24,198
2025-01-14T00:13:18.9407337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.25,9.306,61.8,63.8,24,198
2025-01-14T00:13:19.0033500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.25,9.306,61.8,63.8,24,198
2025-01-14T00:13:19.0658086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.25,9.306,61.8,63.8,24,198
2025-01-14T00:13:19.1281143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.25,9.306,61.8,63.8,24,198
2025-01-14T00:13:19.1907583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.52,9.306,61.8,63.8,24,197
2025-01-14T00:13:19.2689150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.07,9.306,61.8,63.8,24,195
2025-01-14T00:13:19.3314009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,253.35,9.306,61.8,63.8,24,194
2025-01-14T00:13:19.3939154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,253.42,9.306,61.8,63.9,24,194
2025-01-14T00:13:19.4563388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.45,9.209,61.8,63.9,24,194
2025-01-14T00:13:19.5187280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.45,9.209,61.8,63.9,24,194
2025-01-14T00:13:19.5969837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,254.18,9.209,61.8,63.9,24,195
2025-01-14T00:13:19.6592917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.47,9.209,61.8,63.9,23,197
2025-01-14T00:13:19.7218550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.47,9.209,61.8,63.9,23,197
2025-01-14T00:13:19.7843849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.47,9.209,61.8,63.9,23,197
2025-01-14T00:13:19.8468465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.47,9.209,61.8,63.9,23,197
2025-01-14T00:13:19.9248358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.03,9.209,61.8,63.9,23,195
2025-01-14T00:13:19.9873801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.03,9.209,61.8,63.9,23,195
2025-01-14T00:13:20.0499145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.32,9.209,61.8,63.9,23,194
2025-01-14T00:13:20.1123890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.32,9.209,61.8,63.9,23,194
2025-01-14T00:13:20.1749112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.32,9.209,61.8,63.9,23,194
2025-01-14T00:13:20.2530963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.03,9.209,61.8,63.9,23,195
2025-01-14T00:13:20.3155392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.32,9.209,61.8,63.9,23,194
2025-01-14T00:13:20.3779010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.17,9.209,61.8,63.7,23,194
2025-01-14T00:13:20.4404512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.17,9.209,61.8,63.7,23,194
2025-01-14T00:13:20.5030533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,254.17,8.98,62.5,63.7,23,195
2025-01-14T00:13:20.5811416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,254.17,8.98,62.5,63.7,23,195
2025-01-14T00:13:20.6435638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,254.17,8.98,62.5,63.7,23,195
2025-01-14T00:13:20.7060998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.44,8.98,62.5,63.7,25,195
2025-01-14T00:13:20.7686020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.44,8.98,62.5,63.7,25,195
2025-01-14T00:13:20.8309831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,254.44,8.98,62.5,63.7,25,195
2025-01-14T00:13:20.8936011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,255.92,8.98,62.5,63.7,25,197
2025-01-14T00:13:20.9716527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,255.92,8.98,62.5,63.7,25,197
2025-01-14T00:13:21.0340744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.66,8.98,62.5,63.7,25,198
2025-01-14T00:13:21.0966499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,256.66,8.98,62.5,63.7,25,198
2025-01-14T00:13:21.1591849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,255.92,8.98,62.5,63.7,25,197
2025-01-14T00:13:21.2215894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,255.92,8.98,62.5,63.7,25,197
2025-01-14T00:13:21.2996553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,255.92,8.98,62.5,63.7,25,197
2025-01-14T00:13:21.3622587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.7,8.98,62.5,63.4,25,197
2025-01-14T00:13:21.4246015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.7,8.98,62.5,63.4,25,197
2025-01-14T00:13:21.4871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,255.79,8.945,62.8,63.4,25,197
2025-01-14T00:13:21.5496483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.53,8.945,62.8,63.4,25,198
2025-01-14T00:13:21.6277619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,256.53,8.945,62.8,63.4,25,198
2025-01-14T00:13:21.6902385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.67,8.945,62.8,63.4,26,198
2025-01-14T00:13:21.7562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.67,8.945,62.8,63.4,26,198
2025-01-14T00:13:21.8186876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,256.67,8.945,62.8,63.4,26,198
2025-01-14T00:13:21.8812110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.42,8.945,62.8,63.4,26,199
2025-01-14T00:13:21.9437102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,257.42,8.945,62.8,63.4,26,199
2025-01-14T00:13:22.0216218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,258.92,8.945,62.8,63.4,26,201
2025-01-14T00:13:22.0841186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,258.92,8.945,62.8,63.4,26,201
2025-01-14T00:13:22.1468059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,259.67,8.945,62.8,63.4,26,202
2025-01-14T00:13:22.2091927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,259.67,8.945,62.8,63.4,26,202
2025-01-14T00:13:22.2717018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,259.67,8.945,62.8,63.4,26,202
2025-01-14T00:13:22.3498330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,259.67,8.945,62.8,63.4,26,202
2025-01-14T00:13:22.4122585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,259.44,8.945,62.8,63.1,26,202
2025-01-14T00:13:22.4747915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.55,9.103,62.5,63.1,26,201
2025-01-14T00:13:22.5373039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.55,9.103,62.5,63.1,26,201
2025-01-14T00:13:22.5997141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,258.55,9.103,62.5,63.1,26,201
2025-01-14T00:13:22.6621924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.38,9.103,62.5,63.1,25,201
2025-01-14T00:13:22.7404005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.38,9.103,62.5,63.1,25,201
2025-01-14T00:13:22.8047588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.38,9.103,62.5,63.1,25,201
2025-01-14T00:13:22.8672316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.38,9.103,62.5,63.1,25,201
2025-01-14T00:13:22.9297553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,257.64,9.103,62.5,63.1,25,200
2025-01-14T00:13:22.9922735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,256.9,9.103,62.5,63.1,25,199
2025-01-14T00:13:23.0702860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.17,9.103,62.5,63.1,25,198
2025-01-14T00:13:23.1327667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.17,9.103,62.5,63.1,25,198
2025-01-14T00:13:23.1952124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,255.43,9.103,62.5,63.1,25,197
2025-01-14T00:13:23.2575608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.17,9.103,62.5,63.1,25,198
2025-01-14T00:13:23.3203339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.17,9.103,62.5,63.1,25,198
2025-01-14T00:13:23.3982283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,256.02,9.103,62.5,62.9,25,198
2025-01-14T00:13:23.4607956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,255.89,9.147,62.1,62.9,25,198
2025-01-14T00:13:23.5233360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,255.89,9.147,62.1,62.9,25,198
2025-01-14T00:13:23.5858709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.63,9.147,62.1,62.9,25,199
2025-01-14T00:13:23.6481959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.16,9.147,62.1,62.9,25,197
2025-01-14T00:13:23.7108379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,253.69,9.147,62.1,62.9,25,195
2025-01-14T00:13:23.7889581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,252.95,9.147,62.1,62.9,25,194
2025-01-14T00:13:23.8513879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,252.95,9.147,62.1,62.9,25,194
2025-01-14T00:13:23.9139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,252.95,9.147,62.1,62.9,25,194
2025-01-14T00:13:23.9763016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.16,9.147,62.1,62.9,25,197
2025-01-14T00:13:24.0388613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.63,9.147,62.1,62.9,25,199
2025-01-14T00:13:24.1169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.11,9.147,62.1,62.9,25,201
2025-01-14T00:13:24.1795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.11,9.147,62.1,62.9,25,201
2025-01-14T00:13:24.2419291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,256.63,9.147,62.1,62.9,25,199
2025-01-14T00:13:24.3044031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.42,9.147,62.1,62.9,25,196
2025-01-14T00:13:24.3669974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,252.07,9.147,62.1,62.7,25,193
2025-01-14T00:13:24.4451298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,250.6,9.147,62.1,62.7,25,191
2025-01-14T00:13:24.5076065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,250.6,9.031,62,62.7,25,191
2025-01-14T00:13:24.5699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,252.08,9.031,62,62.7,25,193
2025-01-14T00:13:24.6324061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,254.29,9.031,62,62.7,25,196
2025-01-14T00:13:24.6947671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.18,9.031,62,62.7,23,199
2025-01-14T00:13:24.7731360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.63,9.031,62,62.7,23,201
2025-01-14T00:13:24.8356707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.63,9.031,62,62.7,23,201
2025-01-14T00:13:24.8979282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.46,9.031,62,62.7,23,198
2025-01-14T00:13:24.9605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,254.73,9.031,62,62.7,23,197
2025-01-14T00:13:25.0229606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.01,9.031,62,62.7,23,196
2025-01-14T00:13:25.1012246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.29,9.031,62,62.7,23,195
2025-01-14T00:13:25.1636363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.57,9.031,62,62.7,23,194
2025-01-14T00:13:25.2260903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.57,9.031,62,62.7,23,194
2025-01-14T00:13:25.2886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.57,9.031,62,62.7,23,194
2025-01-14T00:13:25.3667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,253.44,9.031,62,62.9,23,195
2025-01-14T00:13:25.4292919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.16,9.031,62,62.9,23,196
2025-01-14T00:13:25.4917836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,254.23,8.974,62.2,62.9,23,196
2025-01-14T00:13:25.5541536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.96,8.974,62.2,62.9,23,197
2025-01-14T00:13:25.6166983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.96,8.974,62.2,62.9,23,197
2025-01-14T00:13:25.6791327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.96,8.974,62.2,62.9,23,197
2025-01-14T00:13:25.7573367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.96,8.974,62.2,62.9,23,197
2025-01-14T00:13:25.8198060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.68,8.974,62.2,62.9,23,198
2025-01-14T00:13:25.8823289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.68,8.974,62.2,62.9,23,198
2025-01-14T00:13:25.9448071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.13,8.974,62.2,62.9,23,200
2025-01-14T00:13:26.0072924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.86,8.974,62.2,62.9,23,201
2025-01-14T00:13:26.0697411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.86,8.974,62.2,62.9,23,201
2025-01-14T00:13:26.1478744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.86,8.974,62.2,62.9,23,201
2025-01-14T00:13:26.2103967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,256.41,8.974,62.2,62.9,23,199
2025-01-14T00:13:26.2728410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.68,8.974,62.2,62.9,23,198
2025-01-14T00:13:26.3353475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.96,8.974,62.2,62.9,23,197
2025-01-14T00:13:26.3976993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.1,8.974,62.2,63.1,23,197
2025-01-14T00:13:26.4758884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.18,9.056,62.6,63.1,23,197
2025-01-14T00:13:26.5384692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.18,9.056,62.6,63.1,23,197
2025-01-14T00:13:26.6007930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.18,9.056,62.6,63.1,23,197
2025-01-14T00:13:26.6632842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.18,9.056,62.6,63.1,23,197
2025-01-14T00:13:26.7258209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.18,9.056,62.6,63.1,23,197
2025-01-14T00:13:26.8038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.18,9.056,62.6,63.1,23,197
2025-01-14T00:13:26.8664912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.74,9.056,62.6,63.1,23,195
2025-01-14T00:13:26.9290547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.74,9.056,62.6,63.1,23,195
2025-01-14T00:13:26.9913912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.02,9.056,62.6,63.1,23,194
2025-01-14T00:13:27.0539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.02,9.056,62.6,63.1,23,194
2025-01-14T00:13:27.1320553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.02,9.056,62.6,63.1,23,194
2025-01-14T00:13:27.1944797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.02,9.056,62.6,63.1,23,194
2025-01-14T00:13:27.2567691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.74,9.056,62.6,63.1,23,195
2025-01-14T00:13:27.3193014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.74,9.056,62.6,63.1,23,195
2025-01-14T00:13:27.3819893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.67,9.056,62.6,63,23,195
2025-01-14T00:13:27.4601406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,253.67,9.056,62.6,63,23,195
2025-01-14T00:13:27.5226133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.6,9.083,62.4,63,23,195
2025-01-14T00:13:27.5850626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.6,9.083,62.4,63,23,195
2025-01-14T00:13:27.6475395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.73,9.083,62.4,63,24,195
2025-01-14T00:13:27.7100815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.73,9.083,62.4,63,24,195
2025-01-14T00:13:27.7882096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.73,9.083,62.4,63,24,195
2025-01-14T00:13:27.8506584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,253.01,9.083,62.4,63,24,194
2025-01-14T00:13:27.9130119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.28,9.083,62.4,63,24,193
2025-01-14T00:13:27.9756621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.28,9.083,62.4,63,24,193
2025-01-14T00:13:28.0380095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,250.82,9.083,62.4,63,24,191
2025-01-14T00:13:28.1161576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,250.1,9.083,62.4,63,24,190
2025-01-14T00:13:28.1786559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,250.1,9.083,62.4,63,24,190
2025-01-14T00:13:28.2409271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,250.1,9.083,62.4,63,24,190
2025-01-14T00:13:28.3035206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,250.1,9.083,62.4,63,24,190
2025-01-14T00:13:28.3662196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,251.48,9.083,62.4,62.9,24,192
2025-01-14T00:13:28.4285600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.93,9.083,62.4,62.9,24,194
2025-01-14T00:13:28.5068140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.43,9.06,61.5,62.9,24,195
2025-01-14T00:13:28.5692503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.43,9.06,61.5,62.9,24,195
2025-01-14T00:13:28.6316677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.43,9.06,61.5,62.9,24,195
2025-01-14T00:13:28.6942626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,253.56,9.06,61.5,62.9,25,195
2025-01-14T00:13:28.7567120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.03,9.06,61.5,62.9,25,197
2025-01-14T00:13:28.8235250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.03,9.06,61.5,62.9,25,197
2025-01-14T00:13:28.9016358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.03,9.06,61.5,62.9,25,197
2025-01-14T00:13:28.9640405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.77,9.06,61.5,62.9,25,198
2025-01-14T00:13:29.0264605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.77,9.06,61.5,62.9,25,198
2025-01-14T00:13:29.0889160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.77,9.06,61.5,62.9,25,198
2025-01-14T00:13:29.1515404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.77,9.06,61.5,62.9,25,198
2025-01-14T00:13:29.2296561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,255.77,9.06,61.5,62.9,25,198
2025-01-14T00:13:29.2921557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,256.51,9.06,61.5,62.9,25,199
2025-01-14T00:13:29.3703033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.85,9.06,61.5,62.7,25,201
2025-01-14T00:13:29.4171137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,257.85,9.06,61.5,62.7,25,201
2025-01-14T00:13:29.4794843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.67,9.154,61,62.7,25,201
2025-01-14T00:13:29.5419620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.67,9.154,61,62.7,25,201
2025-01-14T00:13:29.6201373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,257.67,9.154,61,62.7,25,201
2025-01-14T00:13:29.6826620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:29.7451349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:29.8075396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:29.8699136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:29.9480926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:30.0106496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:30.0731416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:30.1356783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:30.1981909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:30.2762554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.49,9.154,61,62.7,24,201
2025-01-14T00:13:30.3701282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.34,9.154,61,62.5,24,201
2025-01-14T00:13:30.4013167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.34,9.154,61,62.5,24,201
2025-01-14T00:13:30.4638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.46,9.188,61.5,62.5,24,201
2025-01-14T00:13:30.5262220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,257.46,9.188,61.5,62.5,24,201
2025-01-14T00:13:30.6043822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.19,9.188,61.5,62.5,24,202
2025-01-14T00:13:30.6669195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.27,9.188,61.5,62.5,23,201
2025-01-14T00:13:30.7293722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.27,9.188,61.5,62.5,23,201
2025-01-14T00:13:30.7918110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.55,9.188,61.5,62.5,23,200
2025-01-14T00:13:30.8542876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.83,9.188,61.5,62.5,23,199
2025-01-14T00:13:30.9204343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.83,9.188,61.5,62.5,23,199
2025-01-14T00:13:30.9987577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.11,9.188,61.5,62.5,23,198
2025-01-14T00:13:31.0612223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.11,9.188,61.5,62.5,23,198
2025-01-14T00:13:31.1235746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.11,9.188,61.5,62.5,23,198
2025-01-14T00:13:31.1862677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.39,9.188,61.5,62.5,23,197
2025-01-14T00:13:31.2485674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.11,9.188,61.5,62.5,23,198
2025-01-14T00:13:31.3137173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.11,9.188,61.5,62.5,23,198
2025-01-14T00:13:31.3917878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.75,9.188,61.5,62.4,23,199
2025-01-14T00:13:31.4544127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.12,9.055,62.6,62.4,23,199
2025-01-14T00:13:31.5184607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.12,9.055,62.6,62.4,23,199
2025-01-14T00:13:31.5865872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.4,9.055,62.6,62.4,23,198
2025-01-14T00:13:31.6390495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.4,9.055,62.6,62.4,23,198
2025-01-14T00:13:31.7171624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.4,9.055,62.6,62.4,23,198
2025-01-14T00:13:31.7796279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.4,9.055,62.6,62.4,23,198
2025-01-14T00:13:31.8421399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.68,9.055,62.6,62.4,23,197
2025-01-14T00:13:31.9045748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.68,9.055,62.6,62.4,23,197
2025-01-14T00:13:31.9670469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,253.95,9.055,62.6,62.4,23,196
2025-01-14T00:13:32.0450926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.68,9.055,62.6,62.4,23,197
2025-01-14T00:13:32.1076615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.68,9.055,62.6,62.4,23,197
2025-01-14T00:13:32.1701954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.12,9.055,62.6,62.4,23,199
2025-01-14T00:13:32.2327009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.57,9.055,62.6,62.4,23,201
2025-01-14T00:13:32.2951549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.29,9.055,62.6,62.4,23,202
2025-01-14T00:13:32.3732712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.36,9.055,62.6,62.5,23,202
2025-01-14T00:13:32.4357363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.36,9.055,62.6,62.5,23,202
2025-01-14T00:13:32.4981978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,258.66,8.943,63.5,62.5,23,202
2025-01-14T00:13:32.5606801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.94,8.943,63.5,62.5,23,201
2025-01-14T00:13:32.6229773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,257.94,8.943,63.5,62.5,23,201
2025-01-14T00:13:32.6875360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.78,8.943,63.5,62.5,25,199
2025-01-14T00:13:32.7656754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.78,8.943,63.5,62.5,25,199
2025-01-14T00:13:32.8281799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,256.78,8.943,63.5,62.5,25,199
2025-01-14T00:13:32.8907029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,258.27,8.943,63.5,62.5,25,201
2025-01-14T00:13:32.9531968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,258.27,8.943,63.5,62.5,25,201
2025-01-14T00:13:33.0155783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,258.27,8.943,63.5,62.5,25,201
2025-01-14T00:13:33.0937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.01,8.943,63.5,62.5,25,202
2025-01-14T00:13:33.1562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.01,8.943,63.5,62.5,25,202
2025-01-14T00:13:33.2187108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.01,8.943,63.5,62.5,25,202
2025-01-14T00:13:33.2812371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,259.01,8.943,63.5,62.5,25,202
2025-01-14T00:13:33.3434944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,257.53,8.943,63.5,62.5,25,200
2025-01-14T00:13:33.4217821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,255.75,8.943,63.5,62.1,25,198
2025-01-14T00:13:33.4841605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.08,9.032,63.9,62.1,25,197
2025-01-14T00:13:33.5467509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.08,9.032,63.9,62.1,25,197
2025-01-14T00:13:33.6092710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,255.08,9.032,63.9,62.1,25,197
2025-01-14T00:13:33.6718211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,254.96,9.032,63.9,62.1,24,197
2025-01-14T00:13:33.7361206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.69,9.032,63.9,62.1,24,198
2025-01-14T00:13:33.8142139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.69,9.032,63.9,62.1,24,198
2025-01-14T00:13:33.8767202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,254.96,9.032,63.9,62.1,24,197
2025-01-14T00:13:33.9392768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.23,9.032,63.9,62.1,24,196
2025-01-14T00:13:34.0016544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.23,9.032,63.9,62.1,24,196
2025-01-14T00:13:34.0641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.23,9.032,63.9,62.1,24,196
2025-01-14T00:13:34.1292576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,254.96,9.032,63.9,62.1,24,197
2025-01-14T00:13:34.2074503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.23,9.032,63.9,62.1,24,196
2025-01-14T00:13:34.2604485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.23,9.032,63.9,62.1,24,196
2025-01-14T00:13:34.3384102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,254.96,9.032,63.9,62.1,24,197
2025-01-14T00:13:34.4010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,253.79,9.032,63.9,61.5,24,196
2025-01-14T00:13:34.4635838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,252.94,9.177,63.6,61.5,24,195
2025-01-14T00:13:34.5260254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,252.94,9.177,63.6,61.5,24,195
2025-01-14T00:13:34.5884796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,252.94,9.177,63.6,61.5,24,195
2025-01-14T00:13:34.6665373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.71,9.177,63.6,61.5,22,195
2025-01-14T00:13:34.7291084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252,9.177,63.6,61.5,22,194
2025-01-14T00:13:34.7953902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252,9.177,63.6,61.5,22,194
2025-01-14T00:13:34.8578425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252,9.177,63.6,61.5,22,194
2025-01-14T00:13:34.9202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252,9.177,63.6,61.5,22,194
2025-01-14T00:13:34.9827973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252,9.177,63.6,61.5,22,194
2025-01-14T00:13:35.0609336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.71,9.177,63.6,61.5,22,195
2025-01-14T00:13:35.1233875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.71,9.177,63.6,61.5,22,195
2025-01-14T00:13:35.1858855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.71,9.177,63.6,61.5,22,195
2025-01-14T00:13:35.2483802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.71,9.177,63.6,61.5,22,195
2025-01-14T00:13:35.3108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.42,9.177,63.6,61.5,22,196
2025-01-14T00:13:35.3889734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.49,9.177,63.6,61.6,22,196
2025-01-14T00:13:35.4514389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.49,9.177,63.6,61.6,22,196
2025-01-14T00:13:35.5138896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.49,9.186,62.6,61.6,22,195
2025-01-14T00:13:35.5764699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,252.49,9.186,62.6,61.6,22,195
2025-01-14T00:13:35.6389131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:35.7014096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:35.7793060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:35.8420029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:35.9043070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:35.9668886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:36.0293528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:36.1073993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:36.1699294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:36.2322850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,251.65,9.186,62.6,61.6,21,194
2025-01-14T00:13:36.2948769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,250.96,9.186,62.6,61.6,21,193
2025-01-14T00:13:36.3575835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,249.91,9.186,62.6,62.1,21,191
2025-01-14T00:13:36.4356864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,250.61,9.186,62.6,62.1,21,192
2025-01-14T00:13:36.4981317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,251.68,9.074,61.4,62.1,21,194
2025-01-14T00:13:36.5605351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,252.38,9.074,61.4,62.1,21,195
2025-01-14T00:13:36.6230486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,253.08,9.074,61.4,62.1,21,196
2025-01-14T00:13:36.6855460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.4,9.074,61.4,62.1,23,196
2025-01-14T00:13:36.7636545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.4,9.074,61.4,62.1,23,196
2025-01-14T00:13:36.8261187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:36.8886341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:36.9511567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:37.0135075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:37.0915937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:37.1542093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:37.2164528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.68,9.074,61.4,62.1,23,195
2025-01-14T00:13:37.2790155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,253.4,9.074,61.4,62.1,23,196
2025-01-14T00:13:37.3573896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.96,9.074,61.4,62.5,23,195
2025-01-14T00:13:37.4196861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.96,9.074,61.4,62.5,23,195
2025-01-14T00:13:37.4822053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.81,8.975,60.7,62.5,23,195
2025-01-14T00:13:37.5447672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.81,8.975,60.7,62.5,23,195
2025-01-14T00:13:37.6071399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.81,8.975,60.7,62.5,23,195
2025-01-14T00:13:37.6698050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,253.08,8.975,60.7,62.5,25,195
2025-01-14T00:13:37.7322508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,253.82,8.975,60.7,62.5,25,196
2025-01-14T00:13:37.8103541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,253.82,8.975,60.7,62.5,25,196
2025-01-14T00:13:37.8727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:37.9353800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:37.9978409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:38.0601021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:38.1384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,253.82,8.975,60.7,62.5,25,196
2025-01-14T00:13:38.2008422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:38.2634460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,253.82,8.975,60.7,62.5,25,196
2025-01-14T00:13:38.3258216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:38.3882232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,254.56,8.975,60.7,62.5,25,197
2025-01-14T00:13:38.4664942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,254.45,9.008,60.3,62.5,25,197
2025-01-14T00:13:38.5289913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,254.45,9.008,60.3,62.5,25,197
2025-01-14T00:13:38.5913195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,254.45,9.008,60.3,62.5,25,197
2025-01-14T00:13:38.6537882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,254.29,9.008,60.3,62.5,24,197
2025-01-14T00:13:38.7163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.03,9.008,60.3,62.5,24,198
2025-01-14T00:13:38.7945759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.03,9.008,60.3,62.5,24,198
2025-01-14T00:13:38.8567982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.03,9.008,60.3,62.5,24,198
2025-01-14T00:13:38.9194716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.03,9.008,60.3,62.5,24,198
2025-01-14T00:13:38.9819797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.03,9.008,60.3,62.5,24,198
2025-01-14T00:13:39.0444514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.76,9.008,60.3,62.5,24,199
2025-01-14T00:13:39.1226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.76,9.008,60.3,62.5,24,199
2025-01-14T00:13:39.1851166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.76,9.008,60.3,62.5,24,199
2025-01-14T00:13:39.2475776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,256.49,9.008,60.3,62.5,24,200
2025-01-14T00:13:39.3100597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.76,9.008,60.3,62.5,24,199
2025-01-14T00:13:39.3725929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.83,9.008,60.3,62.6,24,199
2025-01-14T00:13:39.4506971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.83,9.008,60.3,62.6,24,199
2025-01-14T00:13:39.5132169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.83,9.008,60.3,62.6,24,199
2025-01-14T00:13:39.5761102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.38,9.118,59.8,62.6,24,200
2025-01-14T00:13:39.6381468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.11,9.118,59.8,62.6,24,201
2025-01-14T00:13:39.7005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.38,9.118,59.8,62.6,24,200
2025-01-14T00:13:39.7786566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.38,9.118,59.8,62.6,24,200
2025-01-14T00:13:39.8412275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.11,9.118,59.8,62.6,24,201
2025-01-14T00:13:39.9036698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.65,9.118,59.8,62.6,24,199
2025-01-14T00:13:39.9661770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.65,9.118,59.8,62.6,24,199
2025-01-14T00:13:40.0286381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.65,9.118,59.8,62.6,24,199
2025-01-14T00:13:40.0910724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,255.65,9.118,59.8,62.6,24,199
2025-01-14T00:13:40.1693305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,256.38,9.118,59.8,62.6,24,200
2025-01-14T00:13:40.2317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.11,9.118,59.8,62.6,24,201
2025-01-14T00:13:40.2942356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,257.84,9.118,59.8,62.6,24,202
2025-01-14T00:13:40.3567498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.99,9.118,59.8,62.8,24,202
2025-01-14T00:13:40.4191471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,257.99,9.118,59.8,62.8,24,202
2025-01-14T00:13:40.4973090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.94,9.119,59.6,62.8,24,202
2025-01-14T00:13:40.5598658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.2,9.119,59.6,62.8,24,201
2025-01-14T00:13:40.6222173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,257.2,9.119,59.6,62.8,24,201
2025-01-14T00:13:40.6847901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.66,9.119,59.6,62.8,25,200
2025-01-14T00:13:40.7471905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,9.119,59.6,62.8,25,199
2025-01-14T00:13:40.8252794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,9.119,59.6,62.8,25,199
2025-01-14T00:13:40.8878191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.92,9.119,59.6,62.8,25,199
2025-01-14T00:13:40.9503642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,256.66,9.119,59.6,62.8,25,200
2025-01-14T00:13:41.0127704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.4,9.119,59.6,62.8,25,201
2025-01-14T00:13:41.0751643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.4,9.119,59.6,62.8,25,201
2025-01-14T00:13:41.1534668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,258.14,9.119,59.6,62.8,25,202
2025-01-14T00:13:41.2158811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,257.4,9.119,59.6,62.8,25,201
2025-01-14T00:13:41.2783518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,258.14,9.119,59.6,62.8,25,202
2025-01-14T00:13:41.3409010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.44,9.034,60.6,62.8,25,202
2025-01-14T00:13:41.4032136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.37,9.034,60.6,62.7,25,202
2025-01-14T00:13:41.4815469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,258.37,9.034,60.6,62.7,25,202
2025-01-14T00:13:41.5439546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,257.63,9.034,60.6,62.7,25,201
2025-01-14T00:13:41.6064271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,256.88,9.034,60.6,62.7,25,200
2025-01-14T00:13:41.6689521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,256.3,9.034,60.6,62.7,26,199
2025-01-14T00:13:41.7314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,256.3,9.034,60.6,62.7,26,199
2025-01-14T00:13:41.8095738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,256.3,9.034,60.6,62.7,26,199
2025-01-14T00:13:41.8719890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,257.05,9.034,60.6,62.7,26,200
2025-01-14T00:13:41.9345348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.8,9.034,60.6,62.7,26,201
2025-01-14T00:13:41.9970310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.8,9.034,60.6,62.7,26,201
2025-01-14T00:13:42.0594276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.8,9.034,60.6,62.7,26,201
2025-01-14T00:13:42.1376173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.8,9.034,60.6,62.7,26,201
2025-01-14T00:13:42.2001342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,257.8,9.034,60.6,62.7,26,201
2025-01-14T00:13:42.2626650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,258.55,9.034,60.6,62.7,26,202
2025-01-14T00:13:42.3248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,258.55,9.034,60.6,62.7,26,202
2025-01-14T00:13:42.3873180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,258.33,9.034,60.6,62.4,26,202
2025-01-14T00:13:42.4499708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.9,8.981,62.8,62.4,26,202
2025-01-14T00:13:42.5281632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.9,8.981,62.8,62.4,26,202
2025-01-14T00:13:42.5906687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.9,8.981,62.8,62.4,26,202
2025-01-14T00:13:42.6530804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,258.9,8.981,62.8,62.4,26,202
2025-01-14T00:13:42.7155280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.15,8.981,62.8,62.4,26,201
2025-01-14T00:13:42.7781471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,257.4,8.981,62.8,62.4,26,200
2025-01-14T00:13:42.8560952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.66,8.981,62.8,62.4,26,199
2025-01-14T00:13:42.9187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,257.4,8.981,62.8,62.4,26,200
2025-01-14T00:13:42.9811317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,256.66,8.981,62.8,62.4,26,199
2025-01-14T00:13:43.0436226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.15,8.981,62.8,62.4,26,201
2025-01-14T00:13:43.1061675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.15,8.981,62.8,62.4,26,201
2025-01-14T00:13:43.1843058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.15,8.981,62.8,62.4,26,201
2025-01-14T00:13:43.2467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,258.15,8.981,62.8,62.4,26,201
2025-01-14T00:13:43.3090996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,257.4,8.981,62.8,62.4,26,200
2025-01-14T00:13:43.3717167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,256.43,8.981,62.8,62.1,26,199
2025-01-14T00:13:43.4341474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,256.43,8.981,62.8,62.1,26,199
2025-01-14T00:13:43.5122700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.89,9.037,64.7,62.1,26,199
2025-01-14T00:13:43.5747831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,256.89,9.037,64.7,62.1,26,199
2025-01-14T00:13:43.6372529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:43.6997980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:43.7621651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:43.8403516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,255.9,9.037,64.7,62.1,24,198
2025-01-14T00:13:43.9028714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,255.9,9.037,64.7,62.1,24,198
2025-01-14T00:13:43.9653996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:44.0277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:44.0903056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:44.1684802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.63,9.037,64.7,62.1,24,199
2025-01-14T00:13:44.2309061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,255.9,9.037,64.7,62.1,24,198
2025-01-14T00:13:44.2933672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.17,9.037,64.7,62.1,24,197
2025-01-14T00:13:44.3559525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.17,9.037,64.7,62.1,24,197
2025-01-14T00:13:44.4183765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.45,9.037,64.7,62.1,24,196
2025-01-14T00:13:44.4809002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,254.48,9.112,64.9,62.1,24,196
2025-01-14T00:13:44.5589428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.21,9.112,64.9,62.1,24,197
2025-01-14T00:13:44.6214973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.21,9.112,64.9,62.1,24,197
2025-01-14T00:13:44.6839172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.8,9.112,64.9,62.1,23,198
2025-01-14T00:13:44.7463213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.8,9.112,64.9,62.1,23,198
2025-01-14T00:13:44.8147598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.08,9.112,64.9,62.1,23,197
2025-01-14T00:13:44.8870020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.36,9.112,64.9,62.1,23,196
2025-01-14T00:13:44.9494962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.65,9.112,64.9,62.1,23,195
2025-01-14T00:13:45.0120538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.65,9.112,64.9,62.1,23,195
2025-01-14T00:13:45.0745225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.65,9.112,64.9,62.1,23,195
2025-01-14T00:13:45.1392614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.65,9.112,64.9,62.1,23,195
2025-01-14T00:13:45.2019247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.65,9.112,64.9,62.1,23,195
2025-01-14T00:13:45.2815948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.65,9.112,64.9,62.1,23,195
2025-01-14T00:13:45.3580480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.4049381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.4746984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.5432491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.6055481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.6681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.7306819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.7931202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.8712778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.9338250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:45.9962046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.38,9.1,63.7,62.2,23,195
2025-01-14T00:13:46.0586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.1,9.1,63.7,62.2,23,196
2025-01-14T00:13:46.1210888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.1,9.1,63.7,62.2,23,196
2025-01-14T00:13:46.1992748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.1,9.1,63.7,62.2,23,196
2025-01-14T00:13:46.2618349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.82,9.1,63.7,62.2,23,197
2025-01-14T00:13:46.3242796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.82,9.1,63.7,62.2,23,197
2025-01-14T00:13:46.3866450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.82,9.1,63.7,62.2,23,197
2025-01-14T00:13:46.4492647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.33,9.077,61.9,62.2,23,197
2025-01-14T00:13:46.5274333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.33,9.077,61.9,62.2,23,197
2025-01-14T00:13:46.5897863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,254.33,9.077,61.9,62.2,23,197
2025-01-14T00:13:46.6522235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:46.7148654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:46.7773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:46.8398427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:46.9178605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:46.9804507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.75,9.077,61.9,62.2,24,196
2025-01-14T00:13:47.0429106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:47.1053190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,254.48,9.077,61.9,62.2,24,197
2025-01-14T00:13:47.1677334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,255.94,9.077,61.9,62.2,24,199
2025-01-14T00:13:47.2459191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.4,9.077,61.9,62.2,24,201
2025-01-14T00:13:47.3083990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.4,9.077,61.9,62.2,24,201
2025-01-14T00:13:47.3709622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.47,9.077,61.9,62.3,24,201
2025-01-14T00:13:47.4334167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.47,9.077,61.9,62.3,24,201
2025-01-14T00:13:47.4959014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.27,9.106,60.2,62.3,24,200
2025-01-14T00:13:47.5740387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.54,9.106,60.2,62.3,24,199
2025-01-14T00:13:47.6364331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.54,9.106,60.2,62.3,24,199
2025-01-14T00:13:47.6990273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.81,9.106,60.2,62.3,24,198
2025-01-14T00:13:47.7615513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.81,9.106,60.2,62.3,24,198
2025-01-14T00:13:47.8240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.81,9.106,60.2,62.3,24,198
2025-01-14T00:13:47.9021817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,254.81,9.106,60.2,62.3,24,198
2025-01-14T00:13:47.9645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.54,9.106,60.2,62.3,24,199
2025-01-14T00:13:48.0269742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.27,9.106,60.2,62.3,24,200
2025-01-14T00:13:48.0895018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257,9.106,60.2,62.3,24,201
2025-01-14T00:13:48.1519753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257,9.106,60.2,62.3,24,201
2025-01-14T00:13:48.2171248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,256.27,9.106,60.2,62.3,24,200
2025-01-14T00:13:48.2952527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.54,9.106,60.2,62.3,24,199
2025-01-14T00:13:48.3577521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.61,9.106,60.2,62.4,24,199
2025-01-14T00:13:48.4200842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,255.61,9.106,60.2,62.4,24,199
2025-01-14T00:13:48.4824133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.5451019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.6232549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.6858394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.7481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.8107957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.8731080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:48.9513413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:49.0137911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:49.0763302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:49.1387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:49.2012761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:49.2637233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.42,9.112,59.5,62.4,24,199
2025-01-14T00:13:49.3575449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.64,9.089,60,62.5,24,199
2025-01-14T00:13:49.4042993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.64,9.089,60,62.5,24,199
2025-01-14T00:13:49.4668340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.64,9.089,60,62.5,24,199
2025-01-14T00:13:49.5293399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.64,9.089,60,62.5,24,199
2025-01-14T00:13:49.5958922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,255.64,9.089,60,62.5,24,199
2025-01-14T00:13:49.6583688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,256.55,9.089,60,62.5,25,200
2025-01-14T00:13:49.7364381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,256.55,9.089,60,62.5,25,200
2025-01-14T00:13:49.7989325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,255.81,9.089,60,62.5,25,199
2025-01-14T00:13:49.8614772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:49.9238301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:49.9863923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:50.0642579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:50.1270368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:50.1893461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:50.2518760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:50.3143758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.07,9.089,60,62.5,25,198
2025-01-14T00:13:50.3925769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,255.22,9.089,60,62.7,25,198
2025-01-14T00:13:50.4550596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.5174696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.5800315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.6425407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.7075201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.7854595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.8479808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:50.9104197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,255.53,9.102,61.2,62.7,25,198
2025-01-14T00:13:50.9729031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:51.0375234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:51.0999970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:51.1781020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:51.2407482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:51.3031871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.79,9.102,61.2,62.7,25,197
2025-01-14T00:13:51.3657534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.72,9.102,61.2,62.6,25,197
2025-01-14T00:13:51.4279656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,254.72,9.102,61.2,62.6,25,197
2025-01-14T00:13:51.5063307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,255.07,9.132,62.6,62.6,25,197
2025-01-14T00:13:51.5687572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,255.07,9.132,62.6,62.6,25,197
2025-01-14T00:13:51.6311172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:51.6936170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:51.7609233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:51.8234425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:51.8860149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:51.9641424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:52.0266702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.67,9.132,62.6,62.6,24,198
2025-01-14T00:13:52.0889667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:52.1513633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.94,9.132,62.6,62.6,24,197
2025-01-14T00:13:52.2138199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.48,9.132,62.6,62.6,24,195
2025-01-14T00:13:52.2920712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.48,9.132,62.6,62.6,24,195
2025-01-14T00:13:52.3546773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.34,9.132,62.6,62.4,24,195
2025-01-14T00:13:52.4169548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.34,9.132,62.6,62.4,24,195
2025-01-14T00:13:52.4796418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.02,9.104,63.4,62.4,24,197
2025-01-14T00:13:52.5420981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.02,9.104,63.4,62.4,24,197
2025-01-14T00:13:52.6202040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.02,9.104,63.4,62.4,24,197
2025-01-14T00:13:52.6826702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.02,9.104,63.4,62.4,24,197
2025-01-14T00:13:52.7452441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.56,9.104,63.4,62.4,24,195
2025-01-14T00:13:52.8076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.29,9.104,63.4,62.4,24,196
2025-01-14T00:13:52.8702399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.56,9.104,63.4,62.4,24,195
2025-01-14T00:13:52.9482425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.56,9.104,63.4,62.4,24,195
2025-01-14T00:13:53.0108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.56,9.104,63.4,62.4,24,195
2025-01-14T00:13:53.0731324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.56,9.104,63.4,62.4,24,195
2025-01-14T00:13:53.1357084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.02,9.104,63.4,62.4,24,197
2025-01-14T00:13:53.1982220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.02,9.104,63.4,62.4,24,197
2025-01-14T00:13:53.3388165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.29,9.104,63.4,62.4,24,196
2025-01-14T00:13:53.4012281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,253.34,9.104,63.4,62.1,24,195
2025-01-14T00:13:53.4637774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,253.34,9.104,63.4,62.1,24,195
2025-01-14T00:13:53.5263342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.33,9.069,63.3,62.1,24,195
2025-01-14T00:13:53.5887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.33,9.069,63.3,62.1,24,195
2025-01-14T00:13:53.6669690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:53.7293818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:53.7917970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,252.7,9.069,63.3,62.1,25,194
2025-01-14T00:13:53.8543107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:53.9167790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:53.9950033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:54.0575105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:54.1197310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:54.1823372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,252.7,9.069,63.3,62.1,25,194
2025-01-14T00:13:54.2449481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:54.3229812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,252.7,9.069,63.3,62.1,25,194
2025-01-14T00:13:54.3854671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,253.44,9.069,63.3,62.1,25,195
2025-01-14T00:13:54.4479274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.21,9.126,62.5,62.1,25,195
2025-01-14T00:13:54.5104884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.21,9.126,62.5,62.1,25,195
2025-01-14T00:13:54.5730002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.21,9.126,62.5,62.1,25,195
2025-01-14T00:13:54.6511180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.97,9.126,62.5,62.1,23,195
2025-01-14T00:13:54.7135760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.97,9.126,62.5,62.1,23,195
2025-01-14T00:13:54.7761000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,252.25,9.126,62.5,62.1,23,194
2025-01-14T00:13:54.8385183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.97,9.126,62.5,62.1,23,195
2025-01-14T00:13:54.9009841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.97,9.126,62.5,62.1,23,195
2025-01-14T00:13:54.9791602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.97,9.126,62.5,62.1,23,195
2025-01-14T00:13:55.0416322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.69,9.126,62.5,62.1,23,196
2025-01-14T00:13:55.1040146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.4,9.126,62.5,62.1,23,197
2025-01-14T00:13:55.1665777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.12,9.126,62.5,62.1,23,198
2025-01-14T00:13:55.2290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.12,9.126,62.5,62.1,23,198
2025-01-14T00:13:55.3071808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.12,9.126,62.5,62.1,23,198
2025-01-14T00:13:55.3694506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,255.92,9.126,62.5,62.2,23,199
2025-01-14T00:13:55.4321721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,255.92,9.126,62.5,62.2,23,199
2025-01-14T00:13:55.4945967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:55.5571427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:55.6196879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.24,9.241,61.8,62.2,23,197
2025-01-14T00:13:55.6977811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:55.7602595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:55.8227275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:55.8850926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:55.9476968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:56.0258274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:56.0882978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:56.1508404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,254.95,9.241,61.8,62.2,23,198
2025-01-14T00:13:56.2132603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.24,9.241,61.8,62.2,23,197
2025-01-14T00:13:56.2758102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.24,9.241,61.8,62.2,23,197
2025-01-14T00:13:56.3539071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.09,9.241,61.8,62,23,197
2025-01-14T00:13:56.4162267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.09,9.241,61.8,62,23,197
2025-01-14T00:13:56.4852031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254,9.272,61.5,62,23,197
2025-01-14T00:13:56.5477242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254,9.272,61.5,62,23,197
2025-01-14T00:13:56.6101929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,253.28,9.272,61.5,62,23,196
2025-01-14T00:13:56.6725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.7,9.272,61.5,62,24,195
2025-01-14T00:13:56.7350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.7,9.272,61.5,62,24,195
2025-01-14T00:13:56.8133027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.97,9.272,61.5,62,24,194
2025-01-14T00:13:56.8757551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,252.7,9.272,61.5,62,24,195
2025-01-14T00:13:56.9382319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.97,9.272,61.5,62,24,194
2025-01-14T00:13:57.0007651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.97,9.272,61.5,62,24,194
2025-01-14T00:13:57.0632340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.97,9.272,61.5,62,24,194
2025-01-14T00:13:57.1412682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,251.97,9.272,61.5,62,24,194
2025-01-14T00:13:57.2036769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.25,9.272,61.5,62,24,193
2025-01-14T00:13:57.2663127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,251.25,9.272,61.5,62,24,193
2025-01-14T00:13:57.3287447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.22,9.189,61.3,62,24,193
2025-01-14T00:13:57.3912140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,251.15,9.189,61.3,61.9,24,193
2025-01-14T00:13:57.4693171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,251.87,9.189,61.3,61.9,24,194
2025-01-14T00:13:57.5319013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,251.87,9.189,61.3,61.9,24,194
2025-01-14T00:13:57.5943726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,251.87,9.189,61.3,61.9,24,194
2025-01-14T00:13:57.6568102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.75,9.189,61.3,61.9,23,194
2025-01-14T00:13:57.7193412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.75,9.189,61.3,61.9,23,194
2025-01-14T00:13:57.7818633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,251.03,9.189,61.3,61.9,23,193
2025-01-14T00:13:57.8597642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,249.6,9.189,61.3,61.9,23,191
2025-01-14T00:13:57.9224535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,249.6,9.189,61.3,61.9,23,191
2025-01-14T00:13:57.9848702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,249.6,9.189,61.3,61.9,23,191
2025-01-14T00:13:58.0474166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.31,9.189,61.3,61.9,23,192
2025-01-14T00:13:58.1097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,251.03,9.189,61.3,61.9,23,193
2025-01-14T00:13:58.1879947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,251.03,9.189,61.3,61.9,23,193
2025-01-14T00:13:58.2504517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.75,9.189,61.3,61.9,23,194
2025-01-14T00:13:58.3129145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.75,9.189,61.3,61.9,23,194
2025-01-14T00:13:58.3754564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,251.24,9.189,61.3,62.2,23,193
2025-01-14T00:13:58.4379348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,251.24,9.189,61.3,62.2,23,193
2025-01-14T00:13:58.5160467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.15,9.115,60.9,62.2,23,193
2025-01-14T00:13:58.5786168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.15,9.115,60.9,62.2,23,193
2025-01-14T00:13:58.6410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.28,9.115,60.9,62.2,24,193
2025-01-14T00:13:58.7034961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,249.82,9.115,60.9,62.2,24,191
2025-01-14T00:13:58.7659991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,249.82,9.115,60.9,62.2,24,191
2025-01-14T00:13:58.8440057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,249.82,9.115,60.9,62.2,24,191
2025-01-14T00:13:58.9066186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,249.1,9.115,60.9,62.2,24,190
2025-01-14T00:13:58.9690003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,249.1,9.115,60.9,62.2,24,190
2025-01-14T00:13:59.0314781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,249.82,9.115,60.9,62.2,24,191
2025-01-14T00:13:59.0939364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.28,9.115,60.9,62.2,24,193
2025-01-14T00:13:59.1721723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,252.01,9.115,60.9,62.2,24,194
2025-01-14T00:13:59.2346607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,252.73,9.115,60.9,62.2,24,195
2025-01-14T00:13:59.2970693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,252.73,9.115,60.9,62.2,24,195
2025-01-14T00:13:59.3596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,252.95,9.115,60.9,62.5,24,195
2025-01-14T00:13:59.4220410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,252.95,9.115,60.9,62.5,24,195
2025-01-14T00:13:59.5002399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,253.6,9.12,60.6,62.5,24,196
2025-01-14T00:13:59.5625688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,253.6,9.12,60.6,62.5,24,196
2025-01-14T00:13:59.6252164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,252.87,9.12,60.6,62.5,24,195
2025-01-14T00:13:59.6877272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,252.87,9.12,60.6,62.5,24,195
2025-01-14T00:13:59.7501137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,252.87,9.12,60.6,62.5,24,195
2025-01-14T00:13:59.8282939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.14,9.12,60.6,62.5,24,194
2025-01-14T00:13:59.8906812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.14,9.12,60.6,62.5,24,194
2025-01-14T00:13:59.9532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.14,9.12,60.6,62.5,24,194
2025-01-14T00:14:00.0156938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.14,9.12,60.6,62.5,24,194
2025-01-14T00:14:00.0781663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,252.87,9.12,60.6,62.5,24,195
2025-01-14T00:14:00.1406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,252.87,9.12,60.6,62.5,24,195
2025-01-14T00:14:00.2188719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,252.87,9.12,60.6,62.5,24,195
2025-01-14T00:14:00.2813085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,254.33,9.12,60.6,62.5,24,197
2025-01-14T00:14:00.3439169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,254.33,9.12,60.6,62.5,24,197
2025-01-14T00:14:00.4062598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,255.06,9.12,60.6,62.5,24,198
2025-01-14T00:14:00.4688401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.03,9.18,60.6,62.5,24,198
2025-01-14T00:14:00.5469216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.03,9.18,60.6,62.5,24,198
2025-01-14T00:14:00.6094267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.03,9.18,60.6,62.5,24,198
2025-01-14T00:14:00.6718763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.03,9.18,60.6,62.5,24,198
2025-01-14T00:14:00.7342213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.76,9.18,60.6,62.5,24,199
2025-01-14T00:14:00.7966375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.76,9.18,60.6,62.5,24,199
2025-01-14T00:14:00.8748276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.76,9.18,60.6,62.5,24,199
2025-01-14T00:14:00.9372852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,255.76,9.18,60.6,62.5,24,199
2025-01-14T00:14:00.9999020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.03,9.18,60.6,62.5,24,198
2025-01-14T00:14:01.0621893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.3,9.18,60.6,62.5,24,197
2025-01-14T00:14:01.1247005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.3,9.18,60.6,62.5,24,197
2025-01-14T00:14:01.2030136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.3,9.18,60.6,62.5,24,197
2025-01-14T00:14:01.2655351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.03,9.18,60.6,62.5,24,198
2025-01-14T00:14:01.3436187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.72,9.228,60.6,62.1,24,198
2025-01-14T00:14:01.3904651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,255.45,9.228,60.6,62.1,24,199
2025-01-14T00:14:01.4529894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,255.45,9.228,60.6,62.1,24,199
2025-01-14T00:14:01.5310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,254.72,9.228,60.6,62.1,24,198
2025-01-14T00:14:01.5935802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.99,9.228,60.6,62.1,24,197
2025-01-14T00:14:01.6560455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.83,9.228,60.6,62.1,23,197
2025-01-14T00:14:01.7185972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.83,9.228,60.6,62.1,23,197
2025-01-14T00:14:01.7810201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.83,9.228,60.6,62.1,23,197
2025-01-14T00:14:01.8590735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.83,9.228,60.6,62.1,23,197
2025-01-14T00:14:01.9216252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.55,9.228,60.6,62.1,23,198
2025-01-14T00:14:01.9841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.55,9.228,60.6,62.1,23,198
2025-01-14T00:14:02.0465199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.27,9.228,60.6,62.1,23,199
2025-01-14T00:14:02.1088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.55,9.228,60.6,62.1,23,198
2025-01-14T00:14:02.1715910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.55,9.228,60.6,62.1,23,198
2025-01-14T00:14:02.2523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.83,9.228,60.6,62.1,23,197
2025-01-14T00:14:02.3147839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,253.11,9.228,60.6,62.1,23,196
2025-01-14T00:14:02.3771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.32,9.228,60.6,62,23,195
2025-01-14T00:14:02.4398354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.32,9.228,60.6,62,23,195
2025-01-14T00:14:02.5037390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.38,9.139,60.7,62,23,195
2025-01-14T00:14:02.5663024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.38,9.139,60.7,62,23,195
2025-01-14T00:14:02.6445412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:02.7070161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:02.7694666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:02.8318667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:02.8943435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:02.9725761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:03.0350466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:03.0975130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,251.8,9.139,60.7,62,24,194
2025-01-14T00:14:03.1600910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.52,9.139,60.7,62,24,195
2025-01-14T00:14:03.2224387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,253.25,9.139,60.7,62,24,196
2025-01-14T00:14:03.3005100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,253.98,9.139,60.7,62,24,197
2025-01-14T00:14:03.3534419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,254.13,9.139,60.7,62.2,24,197
2025-01-14T00:14:03.4315104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,253.4,9.139,60.7,62.2,24,196
2025-01-14T00:14:03.4938322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.61,9.068,61.4,62.2,24,196
2025-01-14T00:14:03.5564796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,253.61,9.068,61.4,62.2,24,196
2025-01-14T00:14:03.6187172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.34,9.068,61.4,62.2,24,197
2025-01-14T00:14:03.6812940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,255.08,9.068,61.4,62.2,24,198
2025-01-14T00:14:03.7437514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.81,9.068,61.4,62.2,24,199
2025-01-14T00:14:03.8219166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.54,9.068,61.4,62.2,24,200
2025-01-14T00:14:03.8844723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.27,9.068,61.4,62.2,24,201
2025-01-14T00:14:03.9469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.27,9.068,61.4,62.2,24,201
2025-01-14T00:14:04.0094429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,256.54,9.068,61.4,62.2,24,200
2025-01-14T00:14:04.0718042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,255.81,9.068,61.4,62.2,24,199
2025-01-14T00:14:04.1500736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,255.08,9.068,61.4,62.2,24,198
2025-01-14T00:14:04.2125050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.34,9.068,61.4,62.2,24,197
2025-01-14T00:14:04.2749645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.34,9.068,61.4,62.2,24,197
2025-01-14T00:14:04.3530772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,254.34,9.068,61.4,62.2,24,197
2025-01-14T00:14:04.3999146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,255.08,9.068,61.4,62.2,24,198
2025-01-14T00:14:04.4781763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.31,9.164,62.4,62.2,24,198
2025-01-14T00:14:04.5406151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.31,9.164,62.4,62.2,24,198
2025-01-14T00:14:04.6030892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,254.58,9.164,62.4,62.2,24,197
2025-01-14T00:14:04.6655465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.43,9.164,62.4,62.2,23,197
2025-01-14T00:14:04.7281304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.43,9.164,62.4,62.2,23,197
2025-01-14T00:14:04.8062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.43,9.164,62.4,62.2,23,197
2025-01-14T00:14:04.8686908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.15,9.164,62.4,62.2,23,198
2025-01-14T00:14:04.9311244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.15,9.164,62.4,62.2,23,198
2025-01-14T00:14:04.9935649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.87,9.164,62.4,62.2,23,199
2025-01-14T00:14:05.0560716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.59,9.164,62.4,62.2,23,200
2025-01-14T00:14:05.1341769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.87,9.164,62.4,62.2,23,199
2025-01-14T00:14:05.1967283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.87,9.164,62.4,62.2,23,199
2025-01-14T00:14:05.2592457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.87,9.164,62.4,62.2,23,199
2025-01-14T00:14:05.3216882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.87,9.164,62.4,62.2,23,199
2025-01-14T00:14:05.3839974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.8,9.164,62.4,62.1,23,199
2025-01-14T00:14:05.4622714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.291,63.3,62.1,23,199
2025-01-14T00:14:05.5248110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.291,63.3,62.1,23,199
2025-01-14T00:14:05.5872301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.44,9.291,63.3,62.1,23,201
2025-01-14T00:14:05.6497765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.25,9.291,63.3,62.1,22,201
2025-01-14T00:14:05.7122914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.84,9.291,63.3,62.1,22,199
2025-01-14T00:14:05.7902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.13,9.291,63.3,62.1,22,198
2025-01-14T00:14:05.8527851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.13,9.291,63.3,62.1,22,198
2025-01-14T00:14:05.9153424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.13,9.291,63.3,62.1,22,198
2025-01-14T00:14:05.9778432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.13,9.291,63.3,62.1,22,198
2025-01-14T00:14:06.0401422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.43,9.291,63.3,62.1,22,197
2025-01-14T00:14:06.1027012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.72,9.291,63.3,62.1,22,196
2025-01-14T00:14:06.1809446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,252.31,9.291,63.3,62.1,22,194
2025-01-14T00:14:06.2433292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,251.6,9.291,63.3,62.1,22,193
2025-01-14T00:14:06.3057862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,251.6,9.291,63.3,62.1,22,193
2025-01-14T00:14:06.3683162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,251.07,9.254,63.6,62.2,22,192
2025-01-14T00:14:06.4306746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,250.36,9.254,63.6,62.2,22,191
2025-01-14T00:14:06.5089616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,250.36,9.254,63.6,62.2,22,191
2025-01-14T00:14:06.5714910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,250.36,9.254,63.6,62.2,22,191
2025-01-14T00:14:06.6339991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,250.36,9.254,63.6,62.2,22,191
2025-01-14T00:14:06.6964580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,250.36,9.254,63.6,62.2,22,191
2025-01-14T00:14:06.7587423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,251.77,9.254,63.6,62.2,22,193
2025-01-14T00:14:06.8367849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,251.77,9.254,63.6,62.2,22,193
2025-01-14T00:14:06.8993263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,251.77,9.254,63.6,62.2,22,193
2025-01-14T00:14:06.9619332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.48,9.254,63.6,62.2,22,194
2025-01-14T00:14:07.0245222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.48,9.254,63.6,62.2,22,194
2025-01-14T00:14:07.0869235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.18,9.254,63.6,62.2,22,195
2025-01-14T00:14:07.1649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.18,9.254,63.6,62.2,22,195
2025-01-14T00:14:07.2275040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,253.89,9.254,63.6,62.2,22,196
2025-01-14T00:14:07.2898976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,254.6,9.254,63.6,62.2,22,197
2025-01-14T00:14:07.3525410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,254.74,9.254,63.6,62.4,22,197
2025-01-14T00:14:07.4149382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.33,9.254,63.6,62.4,22,195
2025-01-14T00:14:07.4931317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,252.62,9.254,63.6,62.4,22,194
2025-01-14T00:14:07.5555414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,252.6,9.127,63.4,62.4,22,194
2025-01-14T00:14:07.6180708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.72,9.127,63.4,62.4,23,194
2025-01-14T00:14:07.6806117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.72,9.127,63.4,62.4,23,194
2025-01-14T00:14:07.7431024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.72,9.127,63.4,62.4,23,194
2025-01-14T00:14:07.8209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.72,9.127,63.4,62.4,23,194
2025-01-14T00:14:07.8835597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,253.44,9.127,63.4,62.4,23,195
2025-01-14T00:14:07.9460880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.72,9.127,63.4,62.4,23,194
2025-01-14T00:14:08.0086198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.72,9.127,63.4,62.4,23,194
2025-01-14T00:14:08.0710229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,252,9.127,63.4,62.4,23,193
2025-01-14T00:14:08.1491382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.56,9.127,63.4,62.4,23,191
2025-01-14T00:14:08.2116705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.56,9.127,63.4,62.4,23,191
2025-01-14T00:14:08.2742095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.56,9.127,63.4,62.4,23,191
2025-01-14T00:14:08.3522648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,250.78,9.127,63.4,62.7,23,191
2025-01-14T00:14:08.3991249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,250.78,9.127,63.4,62.7,23,191
2025-01-14T00:14:08.4617115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,250.52,9.151,62.5,62.7,23,191
2025-01-14T00:14:08.5398381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.95,9.151,62.5,62.7,23,193
2025-01-14T00:14:08.6022705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.95,9.151,62.5,62.7,23,193
2025-01-14T00:14:08.6648045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,251.83,9.151,62.5,62.7,22,193
2025-01-14T00:14:08.7273364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,251.12,9.151,62.5,62.7,22,192
2025-01-14T00:14:08.7898225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,249.71,9.151,62.5,62.7,22,190
2025-01-14T00:14:08.8679659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,249,9.151,62.5,62.7,22,189
2025-01-14T00:14:08.9303446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,248.29,9.151,62.5,62.7,22,188
2025-01-14T00:14:08.9928623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,248.29,9.151,62.5,62.7,22,188
2025-01-14T00:14:09.0552405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,248.29,9.151,62.5,62.7,22,188
2025-01-14T00:14:09.1176682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,249.71,9.151,62.5,62.7,22,190
2025-01-14T00:14:09.1959002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,249.71,9.151,62.5,62.7,22,190
2025-01-14T00:14:09.2584484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.42,9.151,62.5,62.7,22,191
2025-01-14T00:14:09.3208635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,250.42,9.151,62.5,62.7,22,191
2025-01-14T00:14:09.3834421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,249.64,9.151,62.5,62.6,22,190
2025-01-14T00:14:09.4456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,249.64,9.151,62.5,62.6,22,190
2025-01-14T00:14:09.5239059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,249.64,9.151,62.5,62.6,22,190
2025-01-14T00:14:09.5864198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,249.28,9.282,61.4,62.6,22,190
2025-01-14T00:14:09.6489298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,249.99,9.282,61.4,62.6,22,191
2025-01-14T00:14:09.7114925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,249.99,9.282,61.4,62.6,22,191
2025-01-14T00:14:09.7739626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,251.4,9.282,61.4,62.6,22,193
2025-01-14T00:14:09.8520514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,251.4,9.282,61.4,62.6,22,193
2025-01-14T00:14:09.9145874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.11,9.282,61.4,62.6,22,194
2025-01-14T00:14:09.9769350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.11,9.282,61.4,62.6,22,194
2025-01-14T00:14:10.0394475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,251.4,9.282,61.4,62.6,22,193
2025-01-14T00:14:10.1018821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,250.69,9.282,61.4,62.6,22,192
2025-01-14T00:14:10.1800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,249.99,9.282,61.4,62.6,22,191
2025-01-14T00:14:10.2426055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,249.99,9.282,61.4,62.6,22,191
2025-01-14T00:14:10.3050312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,249.99,9.282,61.4,62.6,22,191
2025-01-14T00:14:10.3674924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,249.6,9.286,60.1,62.6,22,191
2025-01-14T00:14:10.4300272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,251.02,9.286,60.1,62.6,22,193
2025-01-14T00:14:10.5081784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.72,9.286,60.1,62.6,22,194
2025-01-14T00:14:10.5705907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,251.72,9.286,60.1,62.6,22,194
2025-01-14T00:14:10.6331393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:10.6955600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:10.7580307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:10.8205988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:10.8986409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:10.9611849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:11.0236226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.43,9.286,60.1,62.6,22,195
2025-01-14T00:14:11.0860558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.84,9.286,60.1,62.6,22,197
2025-01-14T00:14:11.1485562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.84,9.286,60.1,62.6,22,197
2025-01-14T00:14:11.2267334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.84,9.286,60.1,62.6,22,197
2025-01-14T00:14:11.2891889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.84,9.286,60.1,62.6,22,197
2025-01-14T00:14:11.3517727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.35,9.286,60.1,62.9,22,196
2025-01-14T00:14:11.4142591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,252.64,9.286,60.1,62.9,22,195
2025-01-14T00:14:11.4766723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,252.43,9.167,59.2,62.9,22,195
2025-01-14T00:14:11.5545763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,252.43,9.167,59.2,62.9,22,195
2025-01-14T00:14:11.6173416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:11.6797914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,253.32,9.167,59.2,62.9,23,196
2025-01-14T00:14:11.7423089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,253.32,9.167,59.2,62.9,23,196
2025-01-14T00:14:11.8047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:11.8828787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,253.32,9.167,59.2,62.9,23,196
2025-01-14T00:14:11.9454267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:12.0079229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:12.0702750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:12.1328647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:12.2109641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,251.88,9.167,59.2,62.9,23,194
2025-01-14T00:14:12.2734645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,251.88,9.167,59.2,62.9,23,194
2025-01-14T00:14:12.3514150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,251.88,9.167,59.2,62.9,23,194
2025-01-14T00:14:12.3983580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.6,9.167,59.2,62.9,23,195
2025-01-14T00:14:12.4609270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.66,9.088,59.3,62.9,23,195
2025-01-14T00:14:12.5389192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.66,9.088,59.3,62.9,23,195
2025-01-14T00:14:12.6015352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,253.38,9.088,59.3,62.9,23,196
2025-01-14T00:14:12.6640025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,252.82,9.088,59.3,62.9,24,195
2025-01-14T00:14:12.7265003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,252.82,9.088,59.3,62.9,24,195
2025-01-14T00:14:12.7888797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,252.82,9.088,59.3,62.9,24,195
2025-01-14T00:14:12.8514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,253.55,9.088,59.3,62.9,24,196
2025-01-14T00:14:12.9295398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,254.28,9.088,59.3,62.9,24,197
2025-01-14T00:14:12.9920786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.01,9.088,59.3,62.9,24,198
2025-01-14T00:14:13.0545695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.01,9.088,59.3,62.9,24,198
2025-01-14T00:14:13.1170154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.01,9.088,59.3,62.9,24,198
2025-01-14T00:14:13.1794490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.01,9.088,59.3,62.9,24,198
2025-01-14T00:14:13.2575947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,255.01,9.088,59.3,62.9,24,198
2025-01-14T00:14:13.3200574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,255.75,9.088,59.3,62.9,24,199
2025-01-14T00:14:13.3824443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,255.89,9.088,59.3,63.1,24,199
2025-01-14T00:14:13.4450961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,256.63,9.088,59.3,63.1,24,200
2025-01-14T00:14:13.5075897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.63,9.129,60.4,63.1,24,201
2025-01-14T00:14:13.5856559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.63,9.129,60.4,63.1,24,201
2025-01-14T00:14:13.6481313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.63,9.129,60.4,63.1,24,201
2025-01-14T00:14:13.7106820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.63,9.129,60.4,63.1,24,201
2025-01-14T00:14:13.7761234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:13.8385717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:13.9009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:13.9678257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:14.0458577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:14.1083600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:14.1742683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:14.2368120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.17,9.129,60.4,63.1,24,199
2025-01-14T00:14:14.2991419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,255.44,9.129,60.4,63.1,24,198
2025-01-14T00:14:14.3618566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.9,9.218,62,63.2,24,198
2025-01-14T00:14:14.4241191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.9,9.218,62,63.2,24,198
2025-01-14T00:14:14.5023964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.9,9.218,62,63.2,24,198
2025-01-14T00:14:14.5648923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:14.6303240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:14.6928706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.72,9.218,62,63.2,24,195
2025-01-14T00:14:14.7554239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.72,9.218,62,63.2,24,195
2025-01-14T00:14:14.8178105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.72,9.218,62,63.2,24,195
2025-01-14T00:14:14.8960133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.45,9.218,62,63.2,24,196
2025-01-14T00:14:14.9583533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:15.0209959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:15.0835252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:15.1459519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:15.2241183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.45,9.218,62,63.2,24,196
2025-01-14T00:14:15.2866817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.18,9.218,62,63.2,24,197
2025-01-14T00:14:15.3491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.1,9.218,62,63.1,24,197
2025-01-14T00:14:15.4115478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.38,9.218,62,63.1,24,196
2025-01-14T00:14:15.4740891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,255.56,9.17,63.6,63.1,24,197
2025-01-14T00:14:15.5523012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,255.56,9.17,63.6,63.1,24,197
2025-01-14T00:14:15.6147717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:15.6771814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.43,9.17,63.6,63.1,25,198
2025-01-14T00:14:15.7397717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.43,9.17,63.6,63.1,25,198
2025-01-14T00:14:15.8022431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:15.8803379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:15.9428465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:16.0053355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:16.0677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:16.1302784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:16.2081468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:16.2706282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.69,9.17,63.6,63.1,25,197
2025-01-14T00:14:16.3490157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.47,9.17,63.6,62.8,25,197
2025-01-14T00:14:16.3956031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,255.47,9.17,63.6,62.8,25,197
2025-01-14T00:14:16.4583994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.68,9.095,64.3,62.8,25,197
2025-01-14T00:14:16.5206274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.5988977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.6612427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.7237470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.7863292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.8487858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.9269655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:16.9894300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.42,9.095,64.3,62.8,25,198
2025-01-14T00:14:17.1143718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.68,9.095,64.3,62.8,25,197
2025-01-14T00:14:17.1768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.68,9.095,64.3,62.8,25,197
2025-01-14T00:14:17.2550621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.21,9.095,64.3,62.8,25,195
2025-01-14T00:14:17.3175119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.21,9.095,64.3,62.8,25,195
2025-01-14T00:14:17.3800308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.14,9.095,64.3,62.7,25,195
2025-01-14T00:14:17.4425086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,254.14,9.095,64.3,62.7,25,195
2025-01-14T00:14:17.5049863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.61,9.095,64.3,62.7,25,197
2025-01-14T00:14:17.5830923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.5,9.186,64,62.7,25,197
2025-01-14T00:14:17.6455485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.23,9.186,64,62.7,25,198
2025-01-14T00:14:17.7080823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.23,9.186,64,62.7,25,198
2025-01-14T00:14:17.7705821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.23,9.186,64,62.7,25,198
2025-01-14T00:14:17.8329789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.5,9.186,64,62.7,25,197
2025-01-14T00:14:17.9110713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.23,9.186,64,62.7,25,198
2025-01-14T00:14:17.9735895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.5,9.186,64,62.7,25,197
2025-01-14T00:14:18.0360170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.5,9.186,64,62.7,25,197
2025-01-14T00:14:18.0985226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,254.76,9.186,64,62.7,25,196
2025-01-14T00:14:18.1610988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,254.03,9.186,64,62.7,25,195
2025-01-14T00:14:18.2391683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,254.03,9.186,64,62.7,25,195
2025-01-14T00:14:18.3017240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,254.03,9.186,64,62.7,25,195
2025-01-14T00:14:18.3641516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.87,9.345,63.3,62.8,25,195
2025-01-14T00:14:18.4266687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.87,9.345,63.3,62.8,25,195
2025-01-14T00:14:18.4891661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.87,9.345,63.3,62.8,25,195
2025-01-14T00:14:18.5671361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,253.87,9.345,63.3,62.8,25,195
2025-01-14T00:14:18.6297711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,253.62,9.345,63.3,62.8,23,195
2025-01-14T00:14:18.6922027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,253.62,9.345,63.3,62.8,23,195
2025-01-14T00:14:18.7547335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,253.62,9.345,63.3,62.8,23,195
2025-01-14T00:14:18.8172046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.91,9.345,63.3,62.8,23,194
2025-01-14T00:14:18.8797133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.91,9.345,63.3,62.8,23,194
2025-01-14T00:14:18.9577418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.91,9.345,63.3,62.8,23,194
2025-01-14T00:14:19.0202861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.91,9.345,63.3,62.8,23,194
2025-01-14T00:14:19.0826877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.91,9.345,63.3,62.8,23,194
2025-01-14T00:14:19.1450392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.91,9.345,63.3,62.8,23,194
2025-01-14T00:14:19.2076064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.2,9.345,63.3,62.8,23,193
2025-01-14T00:14:19.2858361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.2,9.345,63.3,62.8,23,193
2025-01-14T00:14:19.3484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,251.63,9.345,63.3,63,23,192
2025-01-14T00:14:19.4106571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,250.91,9.345,63.3,63,23,191
2025-01-14T00:14:19.4732342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,251.43,9.333,62.6,63,23,192
2025-01-14T00:14:19.5385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,251.43,9.333,62.6,63,23,192
2025-01-14T00:14:19.6138399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,252.14,9.333,62.6,63,23,193
2025-01-14T00:14:19.6764521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,252.14,9.333,62.6,63,23,193
2025-01-14T00:14:19.7389459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,252.14,9.333,62.6,63,23,193
2025-01-14T00:14:19.8013631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:19.8639105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:19.9419364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:20.0044883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:20.0669033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:20.1294818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:20.1919609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:20.2699611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.86,9.333,62.6,63,23,194
2025-01-14T00:14:20.3403136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.07,9.333,62.6,63.3,23,194
2025-01-14T00:14:20.3869991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.07,9.333,62.6,63.3,23,194
2025-01-14T00:14:20.5276707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.22,9.212,62,63.3,23,193
2025-01-14T00:14:20.5901712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:20.6526752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:20.7152250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,250.07,9.212,62,63.3,23,190
2025-01-14T00:14:20.7932413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:20.8557395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:20.9182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:20.9806816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:21.0430460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:21.1212387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,250.79,9.212,62,63.3,23,191
2025-01-14T00:14:21.1838765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.22,9.212,62,63.3,23,193
2025-01-14T00:14:21.2462764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,252.94,9.212,62,63.3,23,194
2025-01-14T00:14:21.3088373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.66,9.212,62,63.3,23,195
2025-01-14T00:14:21.3712598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.38,9.212,62,63.3,23,196
2025-01-14T00:14:21.4494310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.09,9.212,62,63.3,23,197
2025-01-14T00:14:21.5118735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.25,9.171,61.5,63.3,23,196
2025-01-14T00:14:21.5743860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.53,9.171,61.5,63.3,23,195
2025-01-14T00:14:21.6368892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:21.6994185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,252.95,9.171,61.5,63.3,24,194
2025-01-14T00:14:21.7775080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,252.95,9.171,61.5,63.3,24,194
2025-01-14T00:14:21.8399925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:21.9023729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:21.9649548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:22.0274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:22.0898131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:22.1680504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.68,9.171,61.5,63.3,24,195
2025-01-14T00:14:22.2304175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.13,9.171,61.5,63.3,24,197
2025-01-14T00:14:22.2929942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.13,9.171,61.5,63.3,24,197
2025-01-14T00:14:22.3554126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.29,9.239,61.1,63.7,24,197
2025-01-14T00:14:22.4179522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.29,9.239,61.1,63.7,24,197
2025-01-14T00:14:22.4959319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.29,9.239,61.1,63.7,24,197
2025-01-14T00:14:22.5585809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.56,9.239,61.1,63.7,24,196
2025-01-14T00:14:22.6210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,253.68,9.239,61.1,63.7,23,195
2025-01-14T00:14:22.6835279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.96,9.239,61.1,63.7,23,194
2025-01-14T00:14:22.7459932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.25,9.239,61.1,63.7,23,193
2025-01-14T00:14:22.8240474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.25,9.239,61.1,63.7,23,193
2025-01-14T00:14:22.8865850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.25,9.239,61.1,63.7,23,193
2025-01-14T00:14:22.9491075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.25,9.239,61.1,63.7,23,193
2025-01-14T00:14:23.0116388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.96,9.239,61.1,63.7,23,194
2025-01-14T00:14:23.0740655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.96,9.239,61.1,63.7,23,194
2025-01-14T00:14:23.1522699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.96,9.239,61.1,63.7,23,194
2025-01-14T00:14:23.2146900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.96,9.239,61.1,63.7,23,194
2025-01-14T00:14:23.2771093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.96,9.239,61.1,63.7,23,194
2025-01-14T00:14:23.3396290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.97,9.239,61.1,64.1,23,195
2025-01-14T00:14:23.4020530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.97,9.239,61.1,64.1,23,195
2025-01-14T00:14:23.4802619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.97,9.239,61.1,64.1,23,195
2025-01-14T00:14:23.5427275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.07,9.271,61.5,64.1,23,195
2025-01-14T00:14:23.6050644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.07,9.271,61.5,64.1,23,195
2025-01-14T00:14:23.6676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.79,9.271,61.5,64.1,23,196
2025-01-14T00:14:23.7300679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:23.8083246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:23.8707908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:23.9332769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.79,9.271,61.5,64.1,23,196
2025-01-14T00:14:23.9957955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.07,9.271,61.5,64.1,23,195
2025-01-14T00:14:24.0581482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.07,9.271,61.5,64.1,23,195
2025-01-14T00:14:24.1364221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:24.1989205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:24.2613872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:24.3239050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.5,9.271,61.5,64.1,23,197
2025-01-14T00:14:24.3866984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.86,9.271,61.5,64.2,23,196
2025-01-14T00:14:24.4488261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.17,9.191,62.5,64.2,23,196
2025-01-14T00:14:24.5267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.17,9.191,62.5,64.2,23,196
2025-01-14T00:14:24.5919433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.89,9.191,62.5,64.2,23,197
2025-01-14T00:14:24.6545155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.32,9.191,62.5,64.2,24,196
2025-01-14T00:14:24.7169847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,256.05,9.191,62.5,64.2,24,197
2025-01-14T00:14:24.7795353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.32,9.191,62.5,64.2,24,196
2025-01-14T00:14:24.8418713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,256.05,9.191,62.5,64.2,24,197
2025-01-14T00:14:24.9221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.32,9.191,62.5,64.2,24,196
2025-01-14T00:14:24.9847044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,256.05,9.191,62.5,64.2,24,197
2025-01-14T00:14:25.0470089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,256.05,9.191,62.5,64.2,24,197
2025-01-14T00:14:25.1094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.32,9.191,62.5,64.2,24,196
2025-01-14T00:14:25.1720750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,254.6,9.191,62.5,64.2,24,195
2025-01-14T00:14:25.2503104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,254.6,9.191,62.5,64.2,24,195
2025-01-14T00:14:25.3439279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.25,9.191,62.5,64.1,24,196
2025-01-14T00:14:25.3751637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,255.98,9.191,62.5,64.1,24,197
2025-01-14T00:14:25.4376058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.25,9.191,62.5,64.1,24,196
2025-01-14T00:14:25.5001056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.26,9.102,63.4,64.1,24,197
2025-01-14T00:14:25.5626788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.26,9.102,63.4,64.1,24,197
2025-01-14T00:14:25.6408145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.66,9.102,63.4,64.1,25,196
2025-01-14T00:14:25.7032534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,254.93,9.102,63.4,64.1,25,195
2025-01-14T00:14:25.7656522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.66,9.102,63.4,64.1,25,196
2025-01-14T00:14:25.8282387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.19,9.102,63.4,64.1,25,194
2025-01-14T00:14:25.8908065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.19,9.102,63.4,64.1,25,194
2025-01-14T00:14:25.9688202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.46,9.102,63.4,64.1,25,193
2025-01-14T00:14:26.0313282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.46,9.102,63.4,64.1,25,193
2025-01-14T00:14:26.0938444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.46,9.102,63.4,64.1,25,193
2025-01-14T00:14:26.1563214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,253.46,9.102,63.4,64.1,25,193
2025-01-14T00:14:26.2187992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.19,9.102,63.4,64.1,25,194
2025-01-14T00:14:26.2969044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,254.19,9.102,63.4,64.1,25,194
2025-01-14T00:14:26.3594223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,254.59,9.058,64.3,64.3,25,194
2025-01-14T00:14:26.4218718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.33,9.058,64.3,64.3,25,195
2025-01-14T00:14:26.4843340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.33,9.058,64.3,64.3,25,195
2025-01-14T00:14:26.5530947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,255.33,9.058,64.3,64.3,25,195
2025-01-14T00:14:26.6155636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.21,9.058,64.3,64.3,24,195
2025-01-14T00:14:26.6780690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,255.21,9.058,64.3,64.3,24,195
2025-01-14T00:14:26.7561397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.48,9.058,64.3,64.3,24,194
2025-01-14T00:14:26.8185879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.75,9.058,64.3,64.3,24,193
2025-01-14T00:14:26.8811029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,253.02,9.058,64.3,64.3,24,192
2025-01-14T00:14:26.9435868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.29,9.058,64.3,64.3,24,191
2025-01-14T00:14:27.0059504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.29,9.058,64.3,64.3,24,191
2025-01-14T00:14:27.0842088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.29,9.058,64.3,64.3,24,191
2025-01-14T00:14:27.1468324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.29,9.058,64.3,64.3,24,191
2025-01-14T00:14:27.2090256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,252.29,9.058,64.3,64.3,24,191
2025-01-14T00:14:27.2714740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,251.56,9.058,64.3,64.3,24,190
2025-01-14T00:14:27.3342066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,251.49,9.058,64.3,64.2,24,190
2025-01-14T00:14:27.4121703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,251.49,9.058,64.3,64.2,24,190
2025-01-14T00:14:27.4747513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,251.49,9.058,64.3,64.2,24,190
2025-01-14T00:14:27.5371819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,251.61,9.023,64.7,64.2,24,190
2025-01-14T00:14:27.5997368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:27.6622022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:27.7402397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:27.8027187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:27.8652894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:27.9278341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:27.9902734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,251.53,9.023,64.7,64.2,23,190
2025-01-14T00:14:28.0526619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.25,9.023,64.7,64.2,23,191
2025-01-14T00:14:28.1307247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.25,9.023,64.7,64.2,23,191
2025-01-14T00:14:28.1933910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.25,9.023,64.7,64.2,23,191
2025-01-14T00:14:28.2558018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.25,9.023,64.7,64.2,23,191
2025-01-14T00:14:28.3182967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.25,9.023,64.7,64.2,23,191
2025-01-14T00:14:28.3807452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.24,9.023,64.7,63.8,23,190
2025-01-14T00:14:28.4589442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.24,9.023,64.7,63.8,23,190
2025-01-14T00:14:28.5213416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.04,9.039,64,63.8,23,190
2025-01-14T00:14:28.5839072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.76,9.039,64,63.8,23,191
2025-01-14T00:14:28.6464223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,251.85,9.039,64,63.8,24,191
2025-01-14T00:14:28.7088765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.31,9.039,64,63.8,24,193
2025-01-14T00:14:28.7870065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,253.31,9.039,64,63.8,24,193
2025-01-14T00:14:28.8494635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,254.04,9.039,64,63.8,24,194
2025-01-14T00:14:28.9118929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,254.04,9.039,64,63.8,24,194
2025-01-14T00:14:28.9745197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,254.04,9.039,64,63.8,24,194
2025-01-14T00:14:29.0369393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,254.04,9.039,64,63.8,24,194
2025-01-14T00:14:29.1149112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,254.04,9.039,64,63.8,24,194
2025-01-14T00:14:29.1775568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,254.04,9.039,64,63.8,24,194
2025-01-14T00:14:29.2400328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,254.77,9.039,64,63.8,24,195
2025-01-14T00:14:29.3024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.5,9.039,64,63.8,24,196
2025-01-14T00:14:29.3648970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.01,9.039,64,63.5,24,197
2025-01-14T00:14:29.4429919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.74,9.039,64,63.5,24,198
2025-01-14T00:14:29.5054242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.29,9.151,62.5,63.5,24,198
2025-01-14T00:14:29.5681298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.29,9.151,62.5,63.5,24,198
2025-01-14T00:14:29.6305504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.44,9.151,62.5,63.5,25,198
2025-01-14T00:14:29.6929523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.18,9.151,62.5,63.5,25,199
2025-01-14T00:14:29.7710830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.18,9.151,62.5,63.5,25,199
2025-01-14T00:14:29.8333965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.18,9.151,62.5,63.5,25,199
2025-01-14T00:14:29.8961570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.18,9.151,62.5,63.5,25,199
2025-01-14T00:14:29.9585428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.18,9.151,62.5,63.5,25,199
2025-01-14T00:14:30.0211570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.44,9.151,62.5,63.5,25,198
2025-01-14T00:14:30.0833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.7,9.151,62.5,63.5,25,197
2025-01-14T00:14:30.1616770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.7,9.151,62.5,63.5,25,197
2025-01-14T00:14:30.2242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.7,9.151,62.5,63.5,25,197
2025-01-14T00:14:30.2867105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,255.7,9.151,62.5,63.5,25,197
2025-01-14T00:14:30.3490843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.29,9.151,62.5,63.3,25,198
2025-01-14T00:14:30.4115834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.29,9.151,62.5,63.3,25,198
2025-01-14T00:14:30.4897776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.98,9.269,61.5,63.3,25,198
2025-01-14T00:14:30.5521982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.98,9.269,61.5,63.3,25,198
2025-01-14T00:14:30.6146298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:30.6772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:30.7397462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:30.8178682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:30.8802823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:30.9427221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:31.0053494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.25,9.269,61.5,63.3,25,197
2025-01-14T00:14:31.0676503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.98,9.269,61.5,63.3,25,198
2025-01-14T00:14:31.1459406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.98,9.269,61.5,63.3,25,198
2025-01-14T00:14:31.2082803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,255.98,9.269,61.5,63.3,25,19998
2025-01-14T00:14:31.2707373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.72,9.269,61.5,63.3,25,199
2025-01-14T00:14:31.3333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.76,9.269,61.5,63,25,198
2025-01-14T00:14:31.3957037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,255.03,9.269,61.5,63,25,197
2025-01-14T00:14:31.4739589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,255.03,9.269,61.5,63,25,197
2025-01-14T00:14:31.5364499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.02,9.277,61.5,63,25,197
2025-01-14T00:14:31.6018038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,255.02,9.277,61.5,63,25,197
2025-01-14T00:14:31.6644134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.76,9.277,61.5,63,25,198
2025-01-14T00:14:31.7265373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,255.76,9.277,61.5,63,25,198
2025-01-14T00:14:31.7892908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,256.49,9.277,61.5,63,25,199
2025-01-14T00:14:31.8674407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,256.49,9.277,61.5,63,25,199
2025-01-14T00:14:31.9299179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,256.49,9.277,61.5,63,25,199
2025-01-14T00:14:31.9924495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,256.49,9.277,61.5,63,25,199
2025-01-14T00:14:32.0547632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.23,9.277,61.5,63,25,200
2025-01-14T00:14:32.1176587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.96,9.277,61.5,63,25,201
2025-01-14T00:14:32.1953696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.96,9.277,61.5,63,25,201
2025-01-14T00:14:32.2578719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.7,9.277,61.5,63,25,202
2025-01-14T00:14:32.3203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.7,9.277,61.5,63,25,202
2025-01-14T00:14:32.3828477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.77,9.277,61.5,63.1,25,202
2025-01-14T00:14:32.4454258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.04,9.277,61.5,63.1,25,201
2025-01-14T00:14:32.5077815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,258.12,9.265,61.8,63.1,25,201
2025-01-14T00:14:32.5859794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,258.12,9.265,61.8,63.1,25,201
2025-01-14T00:14:32.6484908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,258.46,9.265,61.8,63.1,27,201
2025-01-14T00:14:32.7110293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:32.7734156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:32.8359899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:32.9141007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:32.9765680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:33.0389320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:33.1015652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:33.1639397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:33.2420342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:33.3045020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,259.21,9.265,61.8,63.1,27,202
2025-01-14T00:14:33.3671208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,259.43,9.265,61.8,63.4,27,202
2025-01-14T00:14:33.4296359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.68,259.43,9.265,61.8,63.4,27,202
2025-01-14T00:14:33.4920036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,259.55,9.287,62.3,63.4,27,202
2025-01-14T00:14:33.5701846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.73,259.55,9.287,62.3,63.4,27,202
2025-01-14T00:14:33.6326193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,259.38,9.287,62.3,63.4,26,202
2025-01-14T00:14:33.6950346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,259.38,9.287,62.3,63.4,26,202
2025-01-14T00:14:33.7577294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,259.38,9.287,62.3,63.4,26,202
2025-01-14T00:14:33.8201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,259.38,9.287,62.3,63.4,26,202
2025-01-14T00:14:33.8982891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,259.38,9.287,62.3,63.4,26,202
2025-01-14T00:14:33.9606257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,257.89,9.287,62.3,63.4,26,200
2025-01-14T00:14:34.0231277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.15,9.287,62.3,63.4,26,199
2025-01-14T00:14:34.0856689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.15,9.287,62.3,63.4,26,199
2025-01-14T00:14:34.1482135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.41,9.287,62.3,63.4,26,198
2025-01-14T00:14:34.2339042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,257.15,9.287,62.3,63.4,26,199
2025-01-14T00:14:34.2806192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,256.41,9.287,62.3,63.4,26,198
2025-01-14T00:14:34.3429556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,256.55,9.287,62.3,63.6,26,198
2025-01-14T00:14:34.4211708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,257.46,9.332,63,63.6,26,199
2025-01-14T00:14:34.4838280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,257.46,9.332,63,63.6,26,199
2025-01-14T00:14:34.5461668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,257.46,9.332,63,63.6,26,199
2025-01-14T00:14:34.6085050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.31,9.332,63,63.6,25,199
2025-01-14T00:14:34.6712154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.31,9.332,63,63.6,25,199
2025-01-14T00:14:34.7493305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.31,9.332,63,63.6,25,199
2025-01-14T00:14:34.8153604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.31,9.332,63,63.6,25,199
2025-01-14T00:14:34.8781493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.57,9.332,63,63.6,25,198
2025-01-14T00:14:34.9405889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.57,9.332,63,63.6,25,198
2025-01-14T00:14:35.0031071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.57,9.332,63,63.6,25,198
2025-01-14T00:14:35.0654984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.57,9.332,63,63.6,25,198
2025-01-14T00:14:35.1437054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.57,9.332,63,63.6,25,198
2025-01-14T00:14:35.2062014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,255.84,9.332,63,63.6,25,197
2025-01-14T00:14:35.2686864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,254.38,9.332,63,63.6,25,195
2025-01-14T00:14:35.3310915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,254.45,9.332,63,63.7,25,195
2025-01-14T00:14:35.3936410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.72,9.332,63,63.7,25,194
2025-01-14T00:14:35.4715813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,254.45,9.332,63,63.7,25,195
2025-01-14T00:14:35.5341941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,254.6,9.38,63.6,63.7,25,195
2025-01-14T00:14:35.5966287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,256.06,9.38,63.6,63.7,25,197
2025-01-14T00:14:35.6592372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,256.06,9.38,63.6,63.7,25,197
2025-01-14T00:14:35.7216464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,256.06,9.38,63.6,63.7,25,197
2025-01-14T00:14:35.7841401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.79,9.38,63.6,63.7,25,198
2025-01-14T00:14:35.8620062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.79,9.38,63.6,63.7,25,198
2025-01-14T00:14:35.9246544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.79,9.38,63.6,63.7,25,198
2025-01-14T00:14:35.9872284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.79,9.38,63.6,63.7,25,198
2025-01-14T00:14:36.0496379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.79,9.38,63.6,63.7,25,198
2025-01-14T00:14:36.1120878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,256.06,9.38,63.6,63.7,25,197
2025-01-14T00:14:36.1900593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,256.06,9.38,63.6,63.7,25,197
2025-01-14T00:14:36.2526841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.79,9.38,63.6,63.7,25,198
2025-01-14T00:14:36.3309822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.86,9.38,63.6,63.8,25,198
2025-01-14T00:14:36.3776570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.86,9.38,63.6,63.8,25,198
2025-01-14T00:14:36.4402832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,256.86,9.38,63.6,63.8,25,198
2025-01-14T00:14:36.5183569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.5809667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.6433932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.7135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.7761423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.8384960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.9009105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:36.9634747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,257.64,9.389,63.8,63.8,25,199
2025-01-14T00:14:37.0417058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,257.64,9.389,63.8,63.8,25,199
2025-01-14T00:14:37.1040721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,257.64,9.389,63.8,63.8,25,199
2025-01-14T00:14:37.1664844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,257.64,9.389,63.8,63.8,25,199
2025-01-14T00:14:37.2291530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:37.2916782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,256.91,9.389,63.8,63.8,25,198
2025-01-14T00:14:37.3697538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,256.25,9.389,63.8,63.9,25,197
2025-01-14T00:14:37.4321002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,256.25,9.389,63.8,63.9,25,197
2025-01-14T00:14:37.4947353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,256.18,9.375,63.5,63.9,25,197
2025-01-14T00:14:37.5571361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,256.18,9.375,63.5,63.9,25,197
2025-01-14T00:14:37.6195878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.04,9.375,63.5,63.9,24,197
2025-01-14T00:14:37.6975932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.04,9.375,63.5,63.9,24,197
2025-01-14T00:14:37.7514947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.04,9.375,63.5,63.9,24,197
2025-01-14T00:14:37.8296403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.04,9.375,63.5,63.9,24,197
2025-01-14T00:14:37.8922998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.04,9.375,63.5,63.9,24,197
2025-01-14T00:14:37.9546099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.04,9.375,63.5,63.9,24,197
2025-01-14T00:14:38.0171046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.76,9.375,63.5,63.9,24,198
2025-01-14T00:14:38.0796682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.76,9.375,63.5,63.9,24,198
2025-01-14T00:14:38.1576851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,257.48,9.375,63.5,63.9,24,199
2025-01-14T00:14:38.2201670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,257.48,9.375,63.5,63.9,24,199
2025-01-14T00:14:38.2824781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.21,9.375,63.5,63.9,24,200
2025-01-14T00:14:38.3451496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,257.48,9.375,63.5,63.9,24,199
2025-01-14T00:14:38.4076857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.73,9.307,63.3,63.9,24,198
2025-01-14T00:14:38.4700508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.73,9.307,63.3,63.9,24,198
2025-01-14T00:14:38.5483189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.73,9.307,63.3,63.9,24,198
2025-01-14T00:14:38.6107643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.57,9.307,63.3,63.9,23,198
2025-01-14T00:14:38.6733457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.57,9.307,63.3,63.9,23,198
2025-01-14T00:14:38.7357786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:38.7981789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:38.8763106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:38.9386005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.0013373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258,9.307,63.3,63.9,23,200
2025-01-14T00:14:39.0727039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258,9.307,63.3,63.9,23,200
2025-01-14T00:14:39.1351826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258,9.307,63.3,63.9,23,200
2025-01-14T00:14:39.1978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.2604337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.3385520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.4010317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.4635403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.5259840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.29,9.307,63.3,63.9,23,199
2025-01-14T00:14:39.5883770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.6,9.233,63.7,63.9,24,199
2025-01-14T00:14:39.6509708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.87,9.233,63.7,63.9,24,198
2025-01-14T00:14:39.7290071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:39.7914906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:39.8540680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:39.9165536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:39.9790377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:40.0569056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:40.1196098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:40.1819772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:40.2445993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.14,9.233,63.7,63.9,24,197
2025-01-14T00:14:40.3383413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.93,9.233,63.7,63.6,24,197
2025-01-14T00:14:40.3850847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.93,9.233,63.7,63.6,24,197
2025-01-14T00:14:40.4476135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.93,9.233,63.7,63.6,24,197
2025-01-14T00:14:40.5101477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.12,9.227,64.4,63.6,24,197
2025-01-14T00:14:40.5725959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.4,9.227,64.4,63.6,24,196
2025-01-14T00:14:40.6351257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.55,9.227,64.4,63.6,23,195
2025-01-14T00:14:40.7132297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.55,9.227,64.4,63.6,23,195
2025-01-14T00:14:40.7659857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:40.8444271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:40.9067799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:40.9692481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:41.0316676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:41.0942294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:41.1567949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:41.2224193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:41.3004979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,253.83,9.227,64.4,63.6,23,194
2025-01-14T00:14:41.3630584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.9,9.227,64.4,63.3,23,193
2025-01-14T00:14:41.4255286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.9,9.227,64.4,63.3,23,193
2025-01-14T00:14:41.4878751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.96,9.223,64.6,63.3,23,193
2025-01-14T00:14:41.5505609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:41.6287041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:41.6912027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:41.7536749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:41.8160778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:41.8785348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,250.81,9.223,64.6,63.3,23,190
2025-01-14T00:14:41.9567177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,250.81,9.223,64.6,63.3,23,190
2025-01-14T00:14:42.0192373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,250.1,9.223,64.6,63.3,23,189
2025-01-14T00:14:42.0816025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,250.81,9.223,64.6,63.3,23,190
2025-01-14T00:14:42.1441276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:42.2066050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:42.2848464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.53,9.223,64.6,63.3,23,191
2025-01-14T00:14:42.3473071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,251.38,9.223,64.6,63.1,23,191
2025-01-14T00:14:42.4097092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.82,9.223,64.6,63.1,23,193
2025-01-14T00:14:42.4720565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,252.62,9.207,63.9,63.1,23,193
2025-01-14T00:14:42.5346119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.34,9.207,63.9,63.1,23,194
2025-01-14T00:14:42.6127312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,253.22,9.207,63.9,63.1,22,194
2025-01-14T00:14:42.6751928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,253.22,9.207,63.9,63.1,22,194
2025-01-14T00:14:42.7430002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,253.22,9.207,63.9,63.1,22,194
2025-01-14T00:14:42.8054003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,253.22,9.207,63.9,63.1,22,194
2025-01-14T00:14:42.8679309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,253.22,9.207,63.9,63.1,22,194
2025-01-14T00:14:42.9302490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.51,9.207,63.9,63.1,22,193
2025-01-14T00:14:42.9928304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.51,9.207,63.9,63.1,22,193
2025-01-14T00:14:43.0789460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.51,9.207,63.9,63.1,22,193
2025-01-14T00:14:43.1334951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,251.8,9.207,63.9,63.1,22,192
2025-01-14T00:14:43.1959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,251.1,9.207,63.9,63.1,22,191
2025-01-14T00:14:43.2584661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,251.8,9.207,63.9,63.1,22,192
2025-01-14T00:14:43.3990864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.44,9.207,63.9,63,22,193
2025-01-14T00:14:43.4616020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.44,9.207,63.9,63,22,193
2025-01-14T00:14:43.5240165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,252.06,9.204,62.6,63,22,193
2025-01-14T00:14:43.5864931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:43.6490255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:43.7271432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,251.46,9.204,62.6,63,23,192
2025-01-14T00:14:43.7895960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,251.46,9.204,62.6,63,23,192
2025-01-14T00:14:43.8541988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:43.9145400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:43.9770431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:44.0395250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:44.1175649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:44.1800830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:44.2426509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,252.18,9.204,62.6,63,23,193
2025-01-14T00:14:44.3364189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,252.11,9.204,62.6,62.9,23,193
2025-01-14T00:14:44.3692850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.83,9.204,62.6,62.9,23,194
2025-01-14T00:14:44.4457785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,252.83,9.204,62.6,62.9,23,194
2025-01-14T00:14:44.5081969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,251.82,9.224,61.6,62.9,23,193
2025-01-14T00:14:44.5706910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,251.82,9.224,61.6,62.9,23,193
2025-01-14T00:14:44.6331297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.94,9.224,61.6,62.9,24,193
2025-01-14T00:14:44.6955337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,251.94,9.224,61.6,62.9,24,193
2025-01-14T00:14:44.7736395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.67,9.224,61.6,62.9,24,194
2025-01-14T00:14:44.8363127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.67,9.224,61.6,62.9,24,194
2025-01-14T00:14:44.8986887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.39,9.224,61.6,62.9,24,195
2025-01-14T00:14:44.9611665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.39,9.224,61.6,62.9,24,195
2025-01-14T00:14:45.0236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.39,9.224,61.6,62.9,24,195
2025-01-14T00:14:45.1018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.85,9.224,61.6,62.9,24,197
2025-01-14T00:14:45.1643058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.85,9.224,61.6,62.9,24,197
2025-01-14T00:14:45.2267933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.85,9.224,61.6,62.9,24,197
2025-01-14T00:14:45.2892572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.85,9.224,61.6,62.9,24,197
2025-01-14T00:14:45.3517052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.85,9.224,61.6,62.9,24,197
2025-01-14T00:14:45.4298509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.85,9.224,61.6,62.9,24,197
2025-01-14T00:14:45.4923525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.64,9.252,60.9,62.9,24,197
2025-01-14T00:14:45.5548363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.64,9.252,60.9,62.9,24,197
2025-01-14T00:14:45.6171155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.64,9.252,60.9,62.9,24,197
2025-01-14T00:14:45.6795766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.64,9.252,60.9,62.9,24,197
2025-01-14T00:14:45.7579219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.64,9.252,60.9,62.9,24,197
2025-01-14T00:14:45.8203471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.37,9.252,60.9,62.9,24,198
2025-01-14T00:14:45.8829069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.64,9.252,60.9,62.9,24,197
2025-01-14T00:14:45.9454236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.37,9.252,60.9,62.9,24,198
2025-01-14T00:14:46.0079435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.1,9.252,60.9,62.9,24,199
2025-01-14T00:14:46.0860573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.1,9.252,60.9,62.9,24,199
2025-01-14T00:14:46.1484483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.1,9.252,60.9,62.9,24,199
2025-01-14T00:14:46.2110302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.1,9.252,60.9,62.9,24,199
2025-01-14T00:14:46.2733713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.1,9.252,60.9,62.9,24,199
2025-01-14T00:14:46.3359330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.17,9.252,60.9,63,24,199
2025-01-14T00:14:46.3983399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.17,9.252,60.9,63,24,199
2025-01-14T00:14:46.4763287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,256.87,9.259,60.8,63,24,200
2025-01-14T00:14:46.5389502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.6,9.259,60.8,63,24,201
2025-01-14T00:14:46.6014221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.6,9.259,60.8,63,24,201
2025-01-14T00:14:46.6639442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.6,9.259,60.8,63,24,201
2025-01-14T00:14:46.7265184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.6,9.259,60.8,63,24,201
2025-01-14T00:14:46.8044573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.6,9.259,60.8,63,24,201
2025-01-14T00:14:46.8671526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.6,9.259,60.8,63,24,201
2025-01-14T00:14:46.9294787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.33,9.259,60.8,63,24,202
2025-01-14T00:14:46.9919023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,259.06,9.259,60.8,63,24,203
2025-01-14T00:14:47.0544913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.79,9.259,60.8,63,24,204
2025-01-14T00:14:47.1325773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.79,9.259,60.8,63,24,204
2025-01-14T00:14:47.1950003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.79,9.259,60.8,63,24,204
2025-01-14T00:14:47.2575989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.79,9.259,60.8,63,24,204
2025-01-14T00:14:47.3358237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.79,9.259,60.8,63,24,204
2025-01-14T00:14:47.3826795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.79,9.259,60.8,63,24,204
2025-01-14T00:14:47.4607516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.33,9.259,60.8,63,24,202
2025-01-14T00:14:47.5230367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.33,9.259,60.8,63,24,202
2025-01-14T00:14:47.5857445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.274,61.8,63,24,202
2025-01-14T00:14:47.6481047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.274,61.8,63,24,202
2025-01-14T00:14:47.7130492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.274,61.8,63,24,202
2025-01-14T00:14:47.7752973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.274,61.8,63,24,202
2025-01-14T00:14:47.8536094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.86,9.274,61.8,63,24,201
2025-01-14T00:14:47.9161008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.86,9.274,61.8,63,24,201
2025-01-14T00:14:47.9785652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.86,9.274,61.8,63,24,201
2025-01-14T00:14:48.0410503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.86,9.274,61.8,63,24,201
2025-01-14T00:14:48.1035051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.86,9.274,61.8,63,24,201
2025-01-14T00:14:48.1693266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.86,9.274,61.8,63,24,201
2025-01-14T00:14:48.2473400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.274,61.8,63,24,202
2025-01-14T00:14:48.3254754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.23,9.274,61.8,62.5,24,202
2025-01-14T00:14:48.3723068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.23,9.274,61.8,62.5,24,202
2025-01-14T00:14:48.4348242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.61,9.334,63.3,62.5,24,202
2025-01-14T00:14:48.4973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.88,9.334,63.3,62.5,24,201
2025-01-14T00:14:48.5753798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.88,9.334,63.3,62.5,24,201
2025-01-14T00:14:48.6379890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.88,9.334,63.3,62.5,24,201
2025-01-14T00:14:48.7003352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.88,9.334,63.3,62.5,24,201
2025-01-14T00:14:48.7628318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.16,9.334,63.3,62.5,24,200
2025-01-14T00:14:48.8253348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,256.43,9.334,63.3,62.5,24,199
2025-01-14T00:14:48.8879255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,256.43,9.334,63.3,62.5,24,199
2025-01-14T00:14:48.9659883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.71,9.334,63.3,62.5,24,198
2025-01-14T00:14:49.0284128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.71,9.334,63.3,62.5,24,198
2025-01-14T00:14:49.0910326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.71,9.334,63.3,62.5,24,198
2025-01-14T00:14:49.1534079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.71,9.334,63.3,62.5,24,198
2025-01-14T00:14:49.2159001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.71,9.334,63.3,62.5,24,198
2025-01-14T00:14:49.2941173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.71,9.334,63.3,62.5,24,198
2025-01-14T00:14:49.3565357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,256.21,9.334,63.3,62.2,24,199
2025-01-14T00:14:49.4189437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,255.49,9.334,63.3,62.2,24,198
2025-01-14T00:14:49.4815211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.97,9.401,64.1,62.2,24,197
2025-01-14T00:14:49.5440132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.24,9.401,64.1,62.2,24,196
2025-01-14T00:14:49.6220956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.52,9.401,64.1,62.2,24,195
2025-01-14T00:14:49.6846137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.52,9.401,64.1,62.2,24,195
2025-01-14T00:14:49.7470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.8,9.401,64.1,62.2,24,194
2025-01-14T00:14:49.8095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.52,9.401,64.1,62.2,24,195
2025-01-14T00:14:49.8719945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.52,9.401,64.1,62.2,24,195
2025-01-14T00:14:49.9502017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.52,9.401,64.1,62.2,24,195
2025-01-14T00:14:50.0127599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.24,9.401,64.1,62.2,24,196
2025-01-14T00:14:50.0751444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.24,9.401,64.1,62.2,24,196
2025-01-14T00:14:50.1376993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,254.24,9.401,64.1,62.2,24,196
2025-01-14T00:14:50.2000613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,253.52,9.401,64.1,62.2,24,195
2025-01-14T00:14:50.2782692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,252.8,9.401,64.1,62.2,24,194
2025-01-14T00:14:50.3407727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,252.66,9.401,64.1,62,24,194
2025-01-14T00:14:50.4031552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,252.76,9.432,64.5,62,24,194
2025-01-14T00:14:50.4656868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,252.04,9.432,64.5,62,24,193
2025-01-14T00:14:50.5282302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,252.04,9.432,64.5,62,24,193
2025-01-14T00:14:50.6062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,252.76,9.432,64.5,62,24,194
2025-01-14T00:14:50.6688292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,253.48,9.432,64.5,62,24,195
2025-01-14T00:14:50.7313701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,253.48,9.432,64.5,62,24,195
2025-01-14T00:14:50.7937561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,254.92,9.432,64.5,62,24,197
2025-01-14T00:14:50.8561587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,254.92,9.432,64.5,62,24,197
2025-01-14T00:14:50.9343967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,254.92,9.432,64.5,62,24,197
2025-01-14T00:14:50.9968567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,254.92,9.432,64.5,62,24,197
2025-01-14T00:14:51.0591673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,254.92,9.432,64.5,62,24,197
2025-01-14T00:14:51.1217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,254.92,9.432,64.5,62,24,197
2025-01-14T00:14:51.1843539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,253.48,9.432,64.5,62,24,195
2025-01-14T00:14:51.2467413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,252.76,9.432,64.5,62,24,194
2025-01-14T00:14:51.3249555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,251.9,9.432,64.5,61.8,24,193
2025-01-14T00:14:51.3873777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,250.46,9.432,64.5,61.8,24,191
2025-01-14T00:14:51.4498466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,250.46,9.432,64.5,61.8,24,191
2025-01-14T00:14:51.5124264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.79,9.409,64.1,61.8,24,193
2025-01-14T00:14:51.5747944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.79,9.409,64.1,61.8,24,193
2025-01-14T00:14:51.6529917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.79,9.409,64.1,61.8,24,193
2025-01-14T00:14:51.7153720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.79,9.409,64.1,61.8,24,193
2025-01-14T00:14:51.7779585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.79,9.409,64.1,61.8,24,193
2025-01-14T00:14:51.8404165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,251.79,9.409,64.1,61.8,24,193
2025-01-14T00:14:51.9028999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.35,9.409,64.1,61.8,24,191
2025-01-14T00:14:51.9810833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.35,9.409,64.1,61.8,24,191
2025-01-14T00:14:52.0435416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.35,9.409,64.1,61.8,24,191
2025-01-14T00:14:52.1071626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.35,9.409,64.1,61.8,24,191
2025-01-14T00:14:52.1685049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.35,9.409,64.1,61.8,24,191
2025-01-14T00:14:52.2309178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.35,9.409,64.1,61.8,24,191
2025-01-14T00:14:52.3090270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,251.07,9.409,64.1,61.8,24,192
2025-01-14T00:14:52.3715799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,250.5,9.409,64.1,62,24,191
2025-01-14T00:14:52.4339949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.19,9.401,63,62,24,191
2025-01-14T00:14:52.4965316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.19,9.401,63,62,24,191
2025-01-14T00:14:52.5588566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,250.19,9.401,63,62,24,191
2025-01-14T00:14:52.6371682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:52.6996577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:52.7621670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:52.8245485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:52.8870382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:52.9652087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:53.0276464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:53.0904661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:53.1526257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:53.2151707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:53.2932012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,250.1,9.401,63,62,23,191
2025-01-14T00:14:53.3556459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,250.39,9.401,63,62.4,23,191
2025-01-14T00:14:53.4181911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,250.39,9.401,63,62.4,23,191
2025-01-14T00:14:53.4807250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,250.01,9.427,61.7,62.4,23,191
2025-01-14T00:14:53.5432602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,250.01,9.427,61.7,62.4,23,191
2025-01-14T00:14:53.6056143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,250.01,9.427,61.7,62.4,23,191
2025-01-14T00:14:53.6838166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.43,9.427,61.7,62.4,23,193
2025-01-14T00:14:53.7462917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.14,9.427,61.7,62.4,23,194
2025-01-14T00:14:53.8088345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.85,9.427,61.7,62.4,23,195
2025-01-14T00:14:53.8711724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.85,9.427,61.7,62.4,23,195
2025-01-14T00:14:53.9337726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.85,9.427,61.7,62.4,23,195
2025-01-14T00:14:54.0118259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,252.85,9.427,61.7,62.4,23,195
2025-01-14T00:14:54.0743920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.14,9.427,61.7,62.4,23,194
2025-01-14T00:14:54.1368036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.14,9.427,61.7,62.4,23,194
2025-01-14T00:14:54.1993856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.14,9.427,61.7,62.4,23,194
2025-01-14T00:14:54.2618266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.43,9.427,61.7,62.4,23,193
2025-01-14T00:14:54.3398855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.43,9.427,61.7,62.4,23,193
2025-01-14T00:14:54.4023371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.43,9.427,61.7,62.4,23,193
2025-01-14T00:14:54.4647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.82,9.447,60.6,62.4,23,194
2025-01-14T00:14:54.5273425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.82,9.447,60.6,62.4,23,194
2025-01-14T00:14:54.5899076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:54.6680633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:54.7304992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:54.7929490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:54.8554687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:54.9178507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:54.9959707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:55.0584318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:55.1208898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:55.1834987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:55.2459640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,252.37,9.447,60.6,62.4,22,195
2025-01-14T00:14:55.3241716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.3,9.447,60.6,62.3,22,195
2025-01-14T00:14:55.3866209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.3,9.447,60.6,62.3,22,195
2025-01-14T00:14:55.4490886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.3,9.447,60.6,62.3,22,195
2025-01-14T00:14:55.5116385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.14,9.404,60,62.3,22,195
2025-01-14T00:14:55.5740383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.3,9.404,60,62.3,23,195
2025-01-14T00:14:55.6521405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,252.3,9.404,60,62.3,23,195
2025-01-14T00:14:55.7146151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.02,9.404,60,62.3,23,196
2025-01-14T00:14:55.7771601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.45,9.404,60,62.3,23,198
2025-01-14T00:14:55.8395035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.45,9.404,60,62.3,23,198
2025-01-14T00:14:55.9019485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.45,9.404,60,62.3,23,198
2025-01-14T00:14:55.9644051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.45,9.404,60,62.3,23,198
2025-01-14T00:14:56.0425676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.45,9.404,60,62.3,23,198
2025-01-14T00:14:56.1051359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.73,9.404,60,62.3,23,197
2025-01-14T00:14:56.1676555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.73,9.404,60,62.3,23,197
2025-01-14T00:14:56.2299571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.73,9.404,60,62.3,23,197
2025-01-14T00:14:56.2926242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.73,9.404,60,62.3,23,197
2025-01-14T00:14:56.3708071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.3,9.404,60,62.1,23,198
2025-01-14T00:14:56.4332777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.4957735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.5582104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.6206387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.6987623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.7612352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.8236516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.8862036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.14,9.321,60.3,62.1,23,199
2025-01-14T00:14:56.9487221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.0268438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.0894120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.1518622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.2142407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.2767797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.3549001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.4173971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.58,9.321,60.3,62.1,23,201
2025-01-14T00:14:57.4799123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.88,9.28,61.3,62.1,23,201
2025-01-14T00:14:57.5424148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.44,9.28,61.3,62.1,23,199
2025-01-14T00:14:57.6048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,255.61,9.28,61.3,62.1,24,199
2025-01-14T00:14:57.6829202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.89,9.28,61.3,62.1,24,198
2025-01-14T00:14:57.7455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.89,9.28,61.3,62.1,24,198
2025-01-14T00:14:57.8079157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.16,9.28,61.3,62.1,24,197
2025-01-14T00:14:57.8704422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.16,9.28,61.3,62.1,24,197
2025-01-14T00:14:57.9329898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.16,9.28,61.3,62.1,24,197
2025-01-14T00:14:57.9953607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.16,9.28,61.3,62.1,24,197
2025-01-14T00:14:58.0735777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,254.16,9.28,61.3,62.1,24,197
2025-01-14T00:14:58.1359334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.89,9.28,61.3,62.1,24,198
2025-01-14T00:14:58.1985266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.89,9.28,61.3,62.1,24,198
2025-01-14T00:14:58.2667937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.89,9.28,61.3,62.1,24,198
2025-01-14T00:14:58.3293888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.74,9.28,61.3,61.9,24,198
2025-01-14T00:14:58.3916912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.74,9.28,61.3,61.9,24,198
2025-01-14T00:14:58.4541783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.11,9.33,62.7,61.9,24,198
2025-01-14T00:14:58.5322058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.11,9.33,62.7,61.9,24,198
2025-01-14T00:14:58.5947745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.11,9.33,62.7,61.9,24,198
2025-01-14T00:14:58.6574741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.11,9.33,62.7,61.9,24,198
2025-01-14T00:14:58.7197694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,254.38,9.33,62.7,61.9,24,197
2025-01-14T00:14:58.7860807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,254.38,9.33,62.7,61.9,24,197
2025-01-14T00:14:58.8486185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,254.38,9.33,62.7,61.9,24,197
2025-01-14T00:14:58.9264944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,254.38,9.33,62.7,61.9,24,197
2025-01-14T00:14:58.9890831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.11,9.33,62.7,61.9,24,198
2025-01-14T00:14:59.0515833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.83,9.33,62.7,61.9,24,199
2025-01-14T00:14:59.1140160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.83,9.33,62.7,61.9,24,199
2025-01-14T00:14:59.1766201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.56,9.33,62.7,61.9,24,200
2025-01-14T00:14:59.2547851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,257.28,9.33,62.7,61.9,24,201
2025-01-14T00:14:59.3328572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.41,9.33,62.7,61.7,24,200
2025-01-14T00:14:59.3796107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.69,9.33,62.7,61.7,24,199
2025-01-14T00:14:59.4422056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.69,9.33,62.7,61.7,24,199
2025-01-14T00:14:59.5045959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,255.23,9.365,63.7,61.7,24,198
2025-01-14T00:14:59.5827536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,255.23,9.365,63.7,61.7,24,198
2025-01-14T00:14:59.6452409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,255.23,9.365,63.7,61.7,24,198
2025-01-14T00:14:59.7078181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,255.23,9.365,63.7,61.7,24,198
2025-01-14T00:14:59.7703123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:14:59.8327617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:14:59.9108708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:14:59.9733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,255.23,9.365,63.7,61.7,24,198
2025-01-14T00:15:00.0357523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:15:00.0982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:15:00.1607721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:15:00.2233005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:15:00.3014414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.5,9.365,63.7,61.7,24,197
2025-01-14T00:15:00.3638987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,254.58,9.365,63.7,61.8,24,197
2025-01-14T00:15:00.4263699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.74,9.305,64.2,61.8,24,197
2025-01-14T00:15:00.4888644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.74,9.305,64.2,61.8,24,197
2025-01-14T00:15:00.5513970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.74,9.305,64.2,61.8,24,197
2025-01-14T00:15:00.6292817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.74,9.305,64.2,61.8,24,197
2025-01-14T00:15:00.6917108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.01,9.305,64.2,61.8,24,196
2025-01-14T00:15:00.7572963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.29,9.305,64.2,61.8,24,195
2025-01-14T00:15:00.8197406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.29,9.305,64.2,61.8,24,195
2025-01-14T00:15:00.8821406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.29,9.305,64.2,61.8,24,195
2025-01-14T00:15:00.9446570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,253.29,9.305,64.2,61.8,24,195
2025-01-14T00:15:01.0227717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,252.57,9.305,64.2,61.8,24,194
2025-01-14T00:15:01.0853664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,251.84,9.305,64.2,61.8,24,193
2025-01-14T00:15:01.1477429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,251.84,9.305,64.2,61.8,24,193
2025-01-14T00:15:01.2101263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,251.84,9.305,64.2,61.8,24,193
2025-01-14T00:15:01.2727507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,251.12,9.305,64.2,61.8,24,192
2025-01-14T00:15:01.3507217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,250.33,9.305,64.2,61.7,24,191
2025-01-14T00:15:01.4132099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,250.33,9.305,64.2,61.7,24,191
2025-01-14T00:15:01.4758674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,250.28,9.255,64,61.7,24,191
2025-01-14T00:15:01.5383012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,251.73,9.255,64,61.7,24,193
2025-01-14T00:15:01.6007854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.55,9.255,64,61.7,25,194
2025-01-14T00:15:01.6787791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.55,9.255,64,61.7,25,194
2025-01-14T00:15:01.7411634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.55,9.255,64,61.7,25,194
2025-01-14T00:15:01.8037770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.55,9.255,64,61.7,25,194
2025-01-14T00:15:01.8663537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.81,9.255,64,61.7,25,193
2025-01-14T00:15:01.9288363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,250.35,9.255,64,61.7,25,191
2025-01-14T00:15:02.0070136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,250.35,9.255,64,61.7,25,191
2025-01-14T00:15:02.0694774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,250.35,9.255,64,61.7,25,191
2025-01-14T00:15:02.1319694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.81,9.255,64,61.7,25,193
2025-01-14T00:15:02.1943919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.55,9.255,64,61.7,25,194
2025-01-14T00:15:02.2568956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.55,9.255,64,61.7,25,194
2025-01-14T00:15:02.3350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,252.4,9.255,64,61.5,25,194
2025-01-14T00:15:02.3974635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.67,9.255,64,61.5,25,193
2025-01-14T00:15:02.4599751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,251.67,9.255,64,61.5,25,193
2025-01-14T00:15:02.5223374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,251.33,9.325,62.8,61.5,25,193
2025-01-14T00:15:02.5849538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,251.33,9.325,62.8,61.5,25,193
2025-01-14T00:15:02.6630135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.06,9.325,62.8,61.5,25,194
2025-01-14T00:15:02.7254905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.06,9.325,62.8,61.5,25,194
2025-01-14T00:15:02.7880940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.06,9.325,62.8,61.5,25,194
2025-01-14T00:15:02.8505455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.06,9.325,62.8,61.5,25,194
2025-01-14T00:15:02.9129311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,252.06,9.325,62.8,61.5,25,194
2025-01-14T00:15:02.9755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.79,9.325,62.8,61.5,25,195
2025-01-14T00:15:03.0535805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.79,9.325,62.8,61.5,25,195
2025-01-14T00:15:03.1160484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.79,9.325,62.8,61.5,25,195
2025-01-14T00:15:03.1785445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.79,9.325,62.8,61.5,25,195
2025-01-14T00:15:03.2408196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.79,9.325,62.8,61.5,25,195
2025-01-14T00:15:03.3034465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.79,9.325,62.8,61.5,25,195
2025-01-14T00:15:03.3817143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,252.86,9.325,62.8,61.6,25,195
2025-01-14T00:15:03.4441687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.37,9.425,61.1,61.6,25,195
2025-01-14T00:15:03.5065615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.37,9.425,61.1,61.6,25,195
2025-01-14T00:15:03.5691517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,252.37,9.425,61.1,61.6,25,195
2025-01-14T00:15:03.6314361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.1,9.425,61.1,61.6,25,196
2025-01-14T00:15:03.7097567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,253.1,9.425,61.1,61.6,25,196
2025-01-14T00:15:03.7722939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:03.8347564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:03.8969491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:03.9597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:04.0378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:04.1002945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:04.1627252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:04.2252660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:04.2876707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,253.83,9.425,61.1,61.6,25,197
2025-01-14T00:15:04.3659114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.98,9.425,61.1,61.8,25,197
2025-01-14T00:15:04.4283503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.99,9.404,60.1,61.8,25,196
2025-01-14T00:15:04.4907028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.26,9.404,60.1,61.8,25,195
2025-01-14T00:15:04.5532880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.26,9.404,60.1,61.8,25,195
2025-01-14T00:15:04.6156976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.26,9.404,60.1,61.8,25,195
2025-01-14T00:15:04.6937150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.26,9.404,60.1,61.8,25,195
2025-01-14T00:15:04.7562790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.26,9.404,60.1,61.8,25,195
2025-01-14T00:15:04.8187564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.72,9.404,60.1,61.8,25,197
2025-01-14T00:15:04.8814128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.99,9.404,60.1,61.8,25,196
2025-01-14T00:15:04.9438655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.99,9.404,60.1,61.8,25,196
2025-01-14T00:15:05.0063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.72,9.404,60.1,61.8,25,197
2025-01-14T00:15:05.0844578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,252.99,9.404,60.1,61.8,25,196
2025-01-14T00:15:05.1469961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.72,9.404,60.1,61.8,25,197
2025-01-14T00:15:05.2094543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.72,9.404,60.1,61.8,25,197
2025-01-14T00:15:05.2719017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,253.72,9.404,60.1,61.8,25,197
2025-01-14T00:15:05.3344515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,253.65,9.404,60.1,61.7,25,197
2025-01-14T00:15:05.4123584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,254.38,9.404,60.1,61.7,25,198
2025-01-14T00:15:05.4749223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.32,9.354,59.8,61.7,25,198
2025-01-14T00:15:05.5375178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,254.32,9.354,59.8,61.7,25,198
2025-01-14T00:15:05.5999873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.59,9.354,59.8,61.7,25,197
2025-01-14T00:15:05.6624569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,252.12,9.354,59.8,61.7,25,195
2025-01-14T00:15:05.7406301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,251.39,9.354,59.8,61.7,25,194
2025-01-14T00:15:05.8030556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,251.39,9.354,59.8,61.7,25,194
2025-01-14T00:15:05.8655875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,251.39,9.354,59.8,61.7,25,194
2025-01-14T00:15:05.9279177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,252.12,9.354,59.8,61.7,25,195
2025-01-14T00:15:05.9905508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.59,9.354,59.8,61.7,25,197
2025-01-14T00:15:06.0686152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.59,9.354,59.8,61.7,25,197
2025-01-14T00:15:06.1311873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.59,9.354,59.8,61.7,25,197
2025-01-14T00:15:06.1936409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.59,9.354,59.8,61.7,25,197
2025-01-14T00:15:06.2560614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,253.59,9.354,59.8,61.7,25,197
2025-01-14T00:15:06.3186634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,253.66,9.354,59.8,61.8,25,197
2025-01-14T00:15:06.3967084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,253.66,9.354,59.8,61.8,25,197
2025-01-14T00:15:06.4591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.5216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.5840298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.6466935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.7246592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.7872123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.8496466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.9120343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:06.9746745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,252.26,9.384,60.1,61.8,25,195
2025-01-14T00:15:07.0527322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,252.99,9.384,60.1,61.8,25,196
2025-01-14T00:15:07.1150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,253.73,9.384,60.1,61.8,25,197
2025-01-14T00:15:07.1777542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,253.73,9.384,60.1,61.8,25,197
2025-01-14T00:15:07.2402866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,253.73,9.384,60.1,61.8,25,197
2025-01-14T00:15:07.3027742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,253.73,9.384,60.1,61.8,25,197
2025-01-14T00:15:07.3670072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,253.95,9.384,60.1,62.1,25,197
2025-01-14T00:15:07.4432633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,254.2,9.411,61.1,62.1,25,197
2025-01-14T00:15:07.5058378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,254.2,9.411,61.1,62.1,25,197
2025-01-14T00:15:07.5683535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:07.6307866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:07.6933449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,254.78,9.411,61.1,62.1,24,198
2025-01-14T00:15:07.7714797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:07.8339236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:07.8963369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:07.9587813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:08.0212334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:08.0993777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,252.61,9.411,61.1,62.1,24,195
2025-01-14T00:15:08.1620022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,252.61,9.411,61.1,62.1,24,195
2025-01-14T00:15:08.2242838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,252.61,9.411,61.1,62.1,24,195
2025-01-14T00:15:08.2868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,254.06,9.411,61.1,62.1,24,197
2025-01-14T00:15:08.3494023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,254.92,9.411,61.1,62.3,24,198
2025-01-14T00:15:08.4275203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.65,9.411,61.1,62.3,24,199
2025-01-14T00:15:08.4900677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.2,9.336,62,62.3,24,198
2025-01-14T00:15:08.5525711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,254.48,9.336,62,62.3,24,197
2025-01-14T00:15:08.6150291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,254.62,9.336,62,62.3,25,197
2025-01-14T00:15:08.6774431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:08.7555835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:08.8180694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:08.8806076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.89,9.336,62,62.3,25,196
2025-01-14T00:15:08.9430416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,253.89,9.336,62,62.3,25,196
2025-01-14T00:15:09.0055241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.0837056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.1461615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.2086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.2711558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.3336278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.3961038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.4742028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.5366589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,253.16,9.336,62,62.3,25,195
2025-01-14T00:15:09.6020332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.07,252.66,9.271,62.4,62.3,26,194
2025-01-14T00:15:09.6643694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.4,9.271,62.4,62.3,26,195
2025-01-14T00:15:09.7269814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.4,9.271,62.4,62.3,26,195
2025-01-14T00:15:09.7895231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.4,9.271,62.4,62.3,26,195
2025-01-14T00:15:09.8676339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.4,9.271,62.4,62.3,26,195
2025-01-14T00:15:09.9300786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.14,9.271,62.4,62.3,26,196
2025-01-14T00:15:09.9925059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.14,9.271,62.4,62.3,26,196
2025-01-14T00:15:10.0550798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.14,9.271,62.4,62.3,26,196
2025-01-14T00:15:10.1174225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.14,9.271,62.4,62.3,26,196
2025-01-14T00:15:10.1957386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.14,9.271,62.4,62.3,26,196
2025-01-14T00:15:10.2581945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.14,9.271,62.4,62.3,26,196
2025-01-14T00:15:10.3206878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.55,9.271,62.4,62.5,26,195
2025-01-14T00:15:10.3830445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.55,9.271,62.4,62.5,26,195
2025-01-14T00:15:10.4456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,253.55,9.271,62.4,62.5,26,195
2025-01-14T00:15:10.5237614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.52,9.354,62.4,62.5,26,195
2025-01-14T00:15:10.5861125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.26,9.354,62.4,62.5,26,196
2025-01-14T00:15:10.6487353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.52,9.354,62.4,62.5,26,195
2025-01-14T00:15:10.7112219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:10.7736940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:10.8518273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:10.9143000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:10.9767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.26,9.354,62.4,62.5,26,196
2025-01-14T00:15:11.0392148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,253.52,9.354,62.4,62.5,26,195
2025-01-14T00:15:11.1016233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.26,9.354,62.4,62.5,26,196
2025-01-14T00:15:11.1798610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:11.2423374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:11.3048586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,255,9.354,62.4,62.5,26,197
2025-01-14T00:15:11.3672447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.22,9.354,62.4,62.8,26,197
2025-01-14T00:15:11.4296553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,255.11,9.438,62.1,62.8,26,197
2025-01-14T00:15:11.5079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,255.11,9.438,62.1,62.8,26,197
2025-01-14T00:15:11.5703738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.83,9.438,62.1,62.8,24,197
2025-01-14T00:15:11.6329072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.83,9.438,62.1,62.8,24,197
2025-01-14T00:15:11.6952490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,254.83,9.438,62.1,62.8,24,197
2025-01-14T00:15:11.7578048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:11.8202097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:11.8984718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:11.9608434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:12.0235016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:12.0858264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:12.1484507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:12.2265558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:12.2887962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,255.55,9.438,62.1,62.8,24,198
2025-01-14T00:15:12.3515177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.35,9.438,62.1,62.9,24,199
2025-01-14T00:15:12.4138575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:12.4763448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:12.5545130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:12.6170763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:12.6795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:12.7420595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.97,9.357,61.6,62.9,24,200
2025-01-14T00:15:12.8044920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.7,9.357,61.6,62.9,24,201
2025-01-14T00:15:12.8826819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.42,9.357,61.6,62.9,24,202
2025-01-14T00:15:12.9451147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.42,9.357,61.6,62.9,24,202
2025-01-14T00:15:13.0076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.7,9.357,61.6,62.9,24,201
2025-01-14T00:15:13.0729373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.7,9.357,61.6,62.9,24,201
2025-01-14T00:15:13.1354487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:13.1979187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:13.2760661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.24,9.357,61.6,62.9,24,199
2025-01-14T00:15:13.3385439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.03,9.357,61.6,62.6,24,199
2025-01-14T00:15:13.4009734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.03,9.357,61.6,62.6,24,199
2025-01-14T00:15:13.4634074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.05,9.238,61.5,62.6,24,199
2025-01-14T00:15:13.5258619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.05,9.238,61.5,62.6,24,199
2025-01-14T00:15:13.6039410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.21,9.238,61.5,62.6,25,199
2025-01-14T00:15:13.6666151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.21,9.238,61.5,62.6,25,199
2025-01-14T00:15:13.7289837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.21,9.238,61.5,62.6,25,199
2025-01-14T00:15:13.7913170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,256.95,9.238,61.5,62.6,25,200
2025-01-14T00:15:13.8539683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.69,9.238,61.5,62.6,25,201
2025-01-14T00:15:13.9321308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.69,9.238,61.5,62.6,25,201
2025-01-14T00:15:13.9945271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.69,9.238,61.5,62.6,25,201
2025-01-14T00:15:14.0569774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.69,9.238,61.5,62.6,25,201
2025-01-14T00:15:14.1195474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.69,9.238,61.5,62.6,25,201
2025-01-14T00:15:14.1820668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.69,9.238,61.5,62.6,25,201
2025-01-14T00:15:14.2445995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.21,9.238,61.5,62.6,25,199
2025-01-14T00:15:14.3227023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,255.92,9.238,61.5,62.2,25,199
2025-01-14T00:15:14.3850971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.18,9.238,61.5,62.2,25,198
2025-01-14T00:15:14.4474771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,255.18,9.238,61.5,62.2,25,198
2025-01-14T00:15:14.5100331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.23,9.265,61.7,62.2,25,198
2025-01-14T00:15:14.5726426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.37,9.265,61.7,62.2,26,198
2025-01-14T00:15:14.6507515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.37,9.265,61.7,62.2,26,198
2025-01-14T00:15:14.7755478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,254.63,9.265,61.7,62.2,26,197
2025-01-14T00:15:14.8381074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.37,9.265,61.7,62.2,26,198
2025-01-14T00:15:14.9007644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,254.63,9.265,61.7,62.2,26,197
2025-01-14T00:15:14.9787850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.37,9.265,61.7,62.2,26,198
2025-01-14T00:15:15.0413135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,255.37,9.265,61.7,62.2,26,198
2025-01-14T00:15:15.1037307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.11,9.265,61.7,62.2,26,199
2025-01-14T00:15:15.1663241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.11,9.265,61.7,62.2,26,199
2025-01-14T00:15:15.2287734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,256.11,9.265,61.7,62.2,26,199
2025-01-14T00:15:15.3273087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,255.96,9.265,61.7,62,26,199
2025-01-14T00:15:15.3585356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,255.96,9.265,61.7,62,26,199
2025-01-14T00:15:15.4367600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,256.74,9.421,62.1,62,26,200
2025-01-14T00:15:15.4992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,256,9.421,62.1,62,26,199
2025-01-14T00:15:15.5616517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.86,9.421,62.1,62,25,199
2025-01-14T00:15:15.6241805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,255.13,9.421,62.1,62,25,198
2025-01-14T00:15:15.6866508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,254.4,9.421,62.1,62,25,197
2025-01-14T00:15:15.7647637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,252.94,9.421,62.1,62,25,195
2025-01-14T00:15:15.8271646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,252.21,9.421,62.1,62,25,194
2025-01-14T00:15:15.8898234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.48,9.421,62.1,62,25,193
2025-01-14T00:15:15.9521352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.48,9.421,62.1,62,25,193
2025-01-14T00:15:16.0145733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,251.48,9.421,62.1,62,25,193
2025-01-14T00:15:16.0928298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,252.21,9.421,62.1,62,25,194
2025-01-14T00:15:16.1553022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,254.4,9.421,62.1,62,25,197
2025-01-14T00:15:16.2178643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,255.13,9.421,62.1,62,25,198
2025-01-14T00:15:16.2802341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.86,9.421,62.1,62,25,199
2025-01-14T00:15:16.3428133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,255.71,9.421,62.1,61.8,25,199
2025-01-14T00:15:16.4208161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,255.71,9.421,62.1,61.8,25,199
2025-01-14T00:15:16.4833261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,254.96,9.48,62.1,61.8,25,198
2025-01-14T00:15:16.5457513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,254.23,9.48,62.1,61.8,25,197
2025-01-14T00:15:16.6083825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,253.23,9.48,62.1,61.8,23,196
2025-01-14T00:15:16.6799014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.52,9.48,62.1,61.8,23,195
2025-01-14T00:15:16.7424622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.52,9.48,62.1,61.8,23,195
2025-01-14T00:15:16.8048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.81,9.48,62.1,61.8,23,194
2025-01-14T00:15:16.8739926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.81,9.48,62.1,61.8,23,194
2025-01-14T00:15:16.9365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,252.52,9.48,62.1,61.8,23,195
2025-01-14T00:15:16.9990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.81,9.48,62.1,61.8,23,194
2025-01-14T00:15:17.0771269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,251.81,9.48,62.1,61.8,23,194
2025-01-14T00:15:17.1395555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,251.1,9.48,62.1,61.8,23,193
2025-01-14T00:15:17.2020495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,251.1,9.48,62.1,61.8,23,193
2025-01-14T00:15:17.2646418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,249.68,9.48,62.1,61.8,23,191
2025-01-14T00:15:17.3270627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,249.75,9.48,62.1,61.9,23,191
2025-01-14T00:15:17.3895229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,250.46,9.48,62.1,61.9,23,192
2025-01-14T00:15:17.4676239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,251.12,9.363,61.8,61.9,23,193
2025-01-14T00:15:17.5301289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.5925147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.6551130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.7235066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.7858788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.8483150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.9264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:17.9889395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:18.0514925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,251.83,9.363,61.8,61.9,23,194
2025-01-14T00:15:18.1140642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,252.55,9.363,61.8,61.9,23,195
2025-01-14T00:15:18.1765321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.97,9.363,61.8,61.9,23,197
2025-01-14T00:15:18.2546568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,253.97,9.363,61.8,61.9,23,197
2025-01-14T00:15:18.3170898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,254.33,9.363,61.8,62.4,23,197
2025-01-14T00:15:18.3796207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,254.33,9.363,61.8,62.4,23,197
2025-01-14T00:15:18.4420413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,254.33,9.363,61.8,62.4,23,197
2025-01-14T00:15:18.5045640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:18.5826690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:18.6451499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:18.7076381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:18.7700682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.15,9.257,61,62.4,23,197
2025-01-14T00:15:18.8325990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.15,9.257,61,62.4,23,197
2025-01-14T00:15:18.9105819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.15,9.257,61,62.4,23,197
2025-01-14T00:15:18.9731395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.43,9.257,61,62.4,23,196
2025-01-14T00:15:19.0356153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:19.0980837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:19.1606817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,252.71,9.257,61,62.4,23,195
2025-01-14T00:15:19.2386910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.43,9.257,61,62.4,23,196
2025-01-14T00:15:19.3169768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.29,9.257,61,62.6,23,197
2025-01-14T00:15:19.3637478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.29,9.257,61,62.6,23,197
2025-01-14T00:15:19.4262255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.01,9.257,61,62.6,23,198
2025-01-14T00:15:19.4886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.53,9.309,60.4,62.6,23,199
2025-01-14T00:15:19.5668628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:19.6293490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:19.6917392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:19.7542840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:19.8166786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,257.17,9.309,60.4,62.6,24,201
2025-01-14T00:15:19.8792875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,257.17,9.309,60.4,62.6,24,201
2025-01-14T00:15:19.9574168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,257.17,9.309,60.4,62.6,24,201
2025-01-14T00:15:20.0197902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,257.17,9.309,60.4,62.6,24,201
2025-01-14T00:15:20.0823114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,257.17,9.309,60.4,62.6,24,201
2025-01-14T00:15:20.1447247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:20.2073330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:20.2854706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,255.72,9.309,60.4,62.6,24,199
2025-01-14T00:15:20.3479184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.65,9.309,60.4,62.5,24,199
2025-01-14T00:15:20.4104129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.65,9.309,60.4,62.5,24,199
2025-01-14T00:15:20.4728676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.14,9.39,60.7,62.5,24,201
2025-01-14T00:15:20.5352365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.14,9.39,60.7,62.5,24,201
2025-01-14T00:15:20.6135018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.87,9.39,60.7,62.5,24,202
2025-01-14T00:15:20.6759613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.87,9.39,60.7,62.5,24,202
2025-01-14T00:15:20.7384360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.14,9.39,60.7,62.5,24,201
2025-01-14T00:15:20.8009142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.69,9.39,60.7,62.5,24,199
2025-01-14T00:15:20.8634701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.97,9.39,60.7,62.5,24,198
2025-01-14T00:15:20.9415871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.97,9.39,60.7,62.5,24,198
2025-01-14T00:15:21.0041117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.69,9.39,60.7,62.5,24,199
2025-01-14T00:15:21.0682947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.69,9.39,60.7,62.5,24,199
2025-01-14T00:15:21.1308729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.69,9.39,60.7,62.5,24,199
2025-01-14T00:15:21.1933183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.14,9.39,60.7,62.5,24,201
2025-01-14T00:15:21.2557754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.42,9.39,60.7,62.5,24,200
2025-01-14T00:15:21.3339199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.84,9.39,60.7,62.7,24,199
2025-01-14T00:15:21.3963596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.84,9.39,60.7,62.7,24,199
2025-01-14T00:15:21.4588913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.66,9.346,62,62.7,24,201
2025-01-14T00:15:21.5213670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.39,9.346,62,62.7,24,202
2025-01-14T00:15:21.5837813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,259.31,9.346,62,62.7,25,203
2025-01-14T00:15:21.6619600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,259.31,9.346,62,62.7,25,203
2025-01-14T00:15:21.7244642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,258.58,9.346,62,62.7,25,202
2025-01-14T00:15:21.7868406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.84,9.346,62,62.7,25,201
2025-01-14T00:15:21.8492943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.37,9.346,62,62.7,25,199
2025-01-14T00:15:21.9118885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.37,9.346,62,62.7,25,199
2025-01-14T00:15:21.9899185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.37,9.346,62,62.7,25,199
2025-01-14T00:15:22.0525230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.37,9.346,62,62.7,25,199
2025-01-14T00:15:22.1148359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.84,9.346,62,62.7,25,201
2025-01-14T00:15:22.1774093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.84,9.346,62,62.7,25,201
2025-01-14T00:15:22.2399743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,258.58,9.346,62,62.7,25,202
2025-01-14T00:15:22.3180502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,258.65,9.346,62,62.8,25,202
2025-01-14T00:15:22.3805763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,258.65,9.346,62,62.8,25,202
2025-01-14T00:15:22.4430473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,258.65,9.346,62,62.8,25,202
2025-01-14T00:15:22.5054922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.47,9.233,63.9,62.8,25,201
2025-01-14T00:15:22.5679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.88,9.233,63.9,62.8,26,200
2025-01-14T00:15:22.6460714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.14,9.233,63.9,62.8,26,199
2025-01-14T00:15:22.7084911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,257.88,9.233,63.9,62.8,26,200
2025-01-14T00:15:22.7711108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.62,9.233,63.9,62.8,26,201
2025-01-14T00:15:22.8335446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.62,9.233,63.9,62.8,26,201
2025-01-14T00:15:22.8961398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.62,9.233,63.9,62.8,26,201
2025-01-14T00:15:22.9628027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,258.62,9.233,63.9,62.8,26,201
2025-01-14T00:15:23.0252873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.14,9.233,63.9,62.8,26,199
2025-01-14T00:15:23.1033806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.14,9.233,63.9,62.8,26,199
2025-01-14T00:15:23.1657769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,256.39,9.233,63.9,62.8,26,198
2025-01-14T00:15:23.2282970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.14,9.233,63.9,62.8,26,199
2025-01-14T00:15:23.2909191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.14,9.233,63.9,62.8,26,199
2025-01-14T00:15:23.3532167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,256.17,9.233,63.9,62.5,26,198
2025-01-14T00:15:23.4939452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.95,256.65,9.177,65.7,62.5,26,198
2025-01-14T00:15:23.5564410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.54,9.177,65.7,62.5,25,198
2025-01-14T00:15:23.6188375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.54,9.177,65.7,62.5,25,198
2025-01-14T00:15:23.6813824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.81,9.177,65.7,62.5,25,197
2025-01-14T00:15:23.7593907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.81,9.177,65.7,62.5,25,197
2025-01-14T00:15:23.8218367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.81,9.177,65.7,62.5,25,197
2025-01-14T00:15:23.8845365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,255.81,9.177,65.7,62.5,25,197
2025-01-14T00:15:23.9470763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,255.07,9.177,65.7,62.5,25,196
2025-01-14T00:15:24.0095381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,254.34,9.177,65.7,62.5,25,195
2025-01-14T00:15:24.0874624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,254.34,9.177,65.7,62.5,25,195
2025-01-14T00:15:24.2123688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,254.34,9.177,65.7,62.5,25,195
2025-01-14T00:15:24.2749278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,254.34,9.177,65.7,62.5,25,195
2025-01-14T00:15:24.3374839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.12,9.177,65.7,62.2,25,195
2025-01-14T00:15:24.4155364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,254.12,9.177,65.7,62.2,25,195
2025-01-14T00:15:24.4779577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,254.17,9.207,65.9,62.2,25,195
2025-01-14T00:15:24.5404510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,253.43,9.207,65.9,62.2,25,194
2025-01-14T00:15:24.6029435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.54,9.207,65.9,62.2,23,193
2025-01-14T00:15:24.6654883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,251.11,9.207,65.9,62.2,23,191
2025-01-14T00:15:24.7279720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,250.4,9.207,65.9,62.2,23,190
2025-01-14T00:15:24.8061336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,250.4,9.207,65.9,62.2,23,190
2025-01-14T00:15:24.8687499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.69,9.207,65.9,62.2,23,189
2025-01-14T00:15:24.9311566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,248.97,9.207,65.9,62.2,23,188
2025-01-14T00:15:24.9937759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.69,9.207,65.9,62.2,23,189
2025-01-14T00:15:25.0560786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.69,9.207,65.9,62.2,23,189
2025-01-14T00:15:25.1343763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.69,9.207,65.9,62.2,23,189
2025-01-14T00:15:25.1967628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.69,9.207,65.9,62.2,23,189
2025-01-14T00:15:25.2593347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.69,9.207,65.9,62.2,23,189
2025-01-14T00:15:25.3217827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,249.47,9.207,65.9,61.9,23,189
2025-01-14T00:15:25.3842567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,250.19,9.207,65.9,61.9,23,190
2025-01-14T00:15:25.4623005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,249.72,9.25,64.3,61.9,23,190
2025-01-14T00:15:25.5246565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,249.72,9.25,64.3,61.9,23,190
2025-01-14T00:15:25.5871219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,250.36,9.25,64.3,61.9,22,191
2025-01-14T00:15:25.6497467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,251.77,9.25,64.3,61.9,22,193
2025-01-14T00:15:25.7121025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:25.7902872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:25.8529417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:25.9154170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:25.9779603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:26.0402915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:26.1184919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:26.1808752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252.47,9.25,64.3,61.9,22,194
2025-01-14T00:15:26.2435239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.18,9.25,64.3,61.9,22,195
2025-01-14T00:15:26.3214826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.96,9.25,64.3,62,22,196
2025-01-14T00:15:26.3684719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.66,9.25,64.3,62,22,197
2025-01-14T00:15:26.4465535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.66,9.25,64.3,62,22,197
2025-01-14T00:15:26.5087714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,254.56,9.24,61.5,62,22,198
2025-01-14T00:15:26.5714353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.89,9.24,61.5,62,24,198
2025-01-14T00:15:26.6340110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.89,9.24,61.5,62,24,198
2025-01-14T00:15:26.6964576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.89,9.24,61.5,62,24,198
2025-01-14T00:15:26.7743841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.89,9.24,61.5,62,24,198
2025-01-14T00:15:26.8993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.43,9.24,61.5,62,24,196
2025-01-14T00:15:26.9618601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.71,9.24,61.5,62,24,195
2025-01-14T00:15:27.0243631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.71,9.24,61.5,62,24,195
2025-01-14T00:15:27.0868544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.71,9.24,61.5,62,24,195
2025-01-14T00:15:27.1649281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.71,9.24,61.5,62,24,195
2025-01-14T00:15:27.2274034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,253.43,9.24,61.5,62,24,196
2025-01-14T00:15:27.2898756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,252.71,9.24,61.5,62,24,195
2025-01-14T00:15:27.3524134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,252.78,9.24,61.5,62.1,24,195
2025-01-14T00:15:27.4150101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,252.06,9.24,61.5,62.1,24,194
2025-01-14T00:15:27.4930246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,250.71,9.213,59.2,62.1,24,193
2025-01-14T00:15:27.5554533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,250.71,9.213,59.2,62.1,24,193
2025-01-14T00:15:27.6218561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,250.71,9.213,59.2,62.1,24,193
2025-01-14T00:15:27.6843213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,251.43,9.213,59.2,62.1,24,194
2025-01-14T00:15:27.7468158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,252.16,9.213,59.2,62.1,24,195
2025-01-14T00:15:27.8092990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,252.16,9.213,59.2,62.1,24,195
2025-01-14T00:15:27.8875283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.62,9.213,59.2,62.1,24,197
2025-01-14T00:15:27.9499519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.62,9.213,59.2,62.1,24,197
2025-01-14T00:15:28.0124268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.62,9.213,59.2,62.1,24,197
2025-01-14T00:15:28.0747740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.62,9.213,59.2,62.1,24,197
2025-01-14T00:15:28.1375100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,252.89,9.213,59.2,62.1,24,196
2025-01-14T00:15:28.2155666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,252.89,9.213,59.2,62.1,24,196
2025-01-14T00:15:28.2780188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,252.89,9.213,59.2,62.1,24,196
2025-01-14T00:15:28.3405310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.62,9.213,59.2,62.1,24,197
2025-01-14T00:15:28.4029287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.62,9.213,59.2,62.1,24,197
2025-01-14T00:15:28.4654622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.36,9.246,58.3,62.1,24,197
2025-01-14T00:15:28.5435549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.36,9.246,58.3,62.1,24,197
2025-01-14T00:15:28.6060631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,253.36,9.246,58.3,62.1,24,197
2025-01-14T00:15:28.6684370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.08,9.246,58.3,62.1,24,198
2025-01-14T00:15:28.7310403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,254.08,9.246,58.3,62.1,24,198
2025-01-14T00:15:28.7935368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.81,9.246,58.3,62.1,24,199
2025-01-14T00:15:28.8560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.81,9.246,58.3,62.1,24,199
2025-01-14T00:15:28.9341731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.54,9.246,58.3,62.1,24,200
2025-01-14T00:15:28.9966538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.54,9.246,58.3,62.1,24,200
2025-01-14T00:15:29.0590852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.54,9.246,58.3,62.1,24,200
2025-01-14T00:15:29.1214883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.81,9.246,58.3,62.1,24,199
2025-01-14T00:15:29.1841383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.81,9.246,58.3,62.1,24,199
2025-01-14T00:15:29.2622360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,254.81,9.246,58.3,62.1,24,199
2025-01-14T00:15:29.3246539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,256.2,9.246,58.3,62,24,201
2025-01-14T00:15:29.3871017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,256.2,9.246,58.3,62,24,201
2025-01-14T00:15:29.4496807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,256.28,9.298,58.7,62,24,201
2025-01-14T00:15:29.5121806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,256.28,9.298,58.7,62,24,201
2025-01-14T00:15:29.5902490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,256.67,9.298,58.7,62,26,201
2025-01-14T00:15:29.6527039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,257.41,9.298,58.7,62,26,202
2025-01-14T00:15:29.7151329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,257.41,9.298,58.7,62,26,202
2025-01-14T00:15:29.7776753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,257.41,9.298,58.7,62,26,202
2025-01-14T00:15:29.8402066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.91,9.298,58.7,62,26,204
2025-01-14T00:15:29.9045825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.91,9.298,58.7,62,26,204
2025-01-14T00:15:29.9808162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.91,9.298,58.7,62,26,204
2025-01-14T00:15:30.0431638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.91,9.298,58.7,62,26,204
2025-01-14T00:15:30.1055973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.91,9.298,58.7,62,26,204
2025-01-14T00:15:30.1681416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,258.91,9.298,58.7,62,26,204
2025-01-14T00:15:30.2327273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,259.65,9.298,58.7,62,26,205
2025-01-14T00:15:30.3108990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,259.73,9.298,58.7,62.1,26,205
2025-01-14T00:15:30.3732672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,259.73,9.298,58.7,62.1,26,205
2025-01-14T00:15:30.4357844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,259.73,9.298,58.7,62.1,26,205
2025-01-14T00:15:30.4982739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,260.1,9.312,60.2,62.1,26,205
2025-01-14T00:15:30.5607773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:30.6387907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:30.7013859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,259.54,9.312,60.2,62.1,27,204
2025-01-14T00:15:30.7638990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,259.54,9.312,60.2,62.1,27,204
2025-01-14T00:15:30.8262781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,259.54,9.312,60.2,62.1,27,204
2025-01-14T00:15:30.8888838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,259.54,9.312,60.2,62.1,27,204
2025-01-14T00:15:30.9669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.61,259.54,9.312,60.2,62.1,27,204
2025-01-14T00:15:31.0294552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.0918899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.1543668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.2169282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.2951119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.3575242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.4198873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.55,260.29,9.312,60.2,62.1,27,205
2025-01-14T00:15:31.4824830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,260.13,9.332,62.6,62.1,27,204
2025-01-14T00:15:31.5449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.95,9.332,62.6,62.1,26,204
2025-01-14T00:15:31.6230880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.95,9.332,62.6,62.1,26,204
2025-01-14T00:15:31.6854163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.95,9.332,62.6,62.1,26,204
2025-01-14T00:15:31.7480768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,259.95,9.332,62.6,62.1,26,204
2025-01-14T00:15:31.8104794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,259.21,9.332,62.6,62.1,26,203
2025-01-14T00:15:31.8730553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,259.21,9.332,62.6,62.1,26,203
2025-01-14T00:15:31.9355003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,259.21,9.332,62.6,62.1,26,203
2025-01-14T00:15:32.0137008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.47,9.332,62.6,62.1,26,202
2025-01-14T00:15:32.0759545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,259.21,9.332,62.6,62.1,26,203
2025-01-14T00:15:32.1385940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,259.21,9.332,62.6,62.1,26,203
2025-01-14T00:15:32.2009631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.47,9.332,62.6,62.1,26,202
2025-01-14T00:15:32.2634786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.47,9.332,62.6,62.1,26,202
2025-01-14T00:15:32.3417064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.32,9.332,62.6,61.9,26,202
2025-01-14T00:15:32.4040021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.9,257.58,9.332,62.6,61.9,26,201
2025-01-14T00:15:32.4665893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.2,9.34,65,61.9,26,201
2025-01-14T00:15:32.5291243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,258.2,9.34,65,61.9,26,201
2025-01-14T00:15:32.5916482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,257.91,9.34,65,61.9,24,201
2025-01-14T00:15:32.6697159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,257.91,9.34,65,61.9,24,201
2025-01-14T00:15:32.7322067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,256.46,9.34,65,61.9,24,199
2025-01-14T00:15:32.7947074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.74,9.34,65,61.9,24,198
2025-01-14T00:15:32.8571360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.02,9.34,65,61.9,24,197
2025-01-14T00:15:32.9197111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.02,9.34,65,61.9,24,197
2025-01-14T00:15:32.9978272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.02,9.34,65,61.9,24,197
2025-01-14T00:15:33.0602121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,254.3,9.34,65,61.9,24,196
2025-01-14T00:15:33.1226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.02,9.34,65,61.9,24,197
2025-01-14T00:15:33.1852921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.74,9.34,65,61.9,24,198
2025-01-14T00:15:33.2477352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,255.74,9.34,65,61.9,24,198
2025-01-14T00:15:33.3258754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,256.46,9.34,65,61.9,24,199
2025-01-14T00:15:33.3883949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.02,9.34,65,61.9,24,197
2025-01-14T00:15:33.4508235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,254.64,9.301,66.2,61.9,24,196
2025-01-14T00:15:33.5132924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.92,9.301,66.2,61.9,24,195
2025-01-14T00:15:33.5757246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:33.6539318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:33.7164131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:33.7789425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:33.8413152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:33.9039016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:33.9663341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.19,9.301,66.2,61.9,24,194
2025-01-14T00:15:34.0444293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.92,9.301,66.2,61.9,24,195
2025-01-14T00:15:34.1068529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.92,9.301,66.2,61.9,24,195
2025-01-14T00:15:34.1754006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.92,9.301,66.2,61.9,24,195
2025-01-14T00:15:34.2379846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.92,9.301,66.2,61.9,24,195
2025-01-14T00:15:34.3161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,253.92,9.301,66.2,61.9,24,195
2025-01-14T00:15:34.3628721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.36,9.301,66.2,61.9,24,197
2025-01-14T00:15:34.4253873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.36,9.301,66.2,61.9,24,197
2025-01-14T00:15:34.5035085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.22,9.321,65.7,61.9,24,197
2025-01-14T00:15:34.5659811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.22,9.321,65.7,61.9,24,197
2025-01-14T00:15:34.6284646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.22,9.321,65.7,61.9,24,197
2025-01-14T00:15:34.6909824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,253.77,9.321,65.7,61.9,24,195
2025-01-14T00:15:34.7534579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,253.77,9.321,65.7,61.9,24,195
2025-01-14T00:15:34.8198810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.05,9.321,65.7,61.9,24,194
2025-01-14T00:15:34.8980695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,253.05,9.321,65.7,61.9,24,194
2025-01-14T00:15:34.9603844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.33,9.321,65.7,61.9,24,193
2025-01-14T00:15:35.0229334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.33,9.321,65.7,61.9,24,193
2025-01-14T00:15:35.0855392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.33,9.321,65.7,61.9,24,193
2025-01-14T00:15:35.1479378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.33,9.321,65.7,61.9,24,193
2025-01-14T00:15:35.2259398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,251.61,9.321,65.7,61.9,24,192
2025-01-14T00:15:35.2884513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,251.61,9.321,65.7,61.9,24,192
2025-01-14T00:15:35.3510569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.47,9.321,65.7,62.1,24,193
2025-01-14T00:15:35.4135471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.47,9.321,65.7,62.1,24,193
2025-01-14T00:15:35.4759667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,252.47,9.321,65.7,62.1,24,193
2025-01-14T00:15:35.5541371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,251.75,9.412,63.9,62.1,22,193
2025-01-14T00:15:35.6166154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,251.75,9.412,63.9,62.1,22,193
2025-01-14T00:15:35.6790824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,251.75,9.412,63.9,62.1,22,193
2025-01-14T00:15:35.7416291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,251.75,9.412,63.9,62.1,22,193
2025-01-14T00:15:35.8039801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,251.75,9.412,63.9,62.1,22,193
2025-01-14T00:15:35.8666001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:35.9446568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:36.0071887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:36.0695678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:36.1321662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:36.1946789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:36.2726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.35,9.412,63.9,62.1,22,191
2025-01-14T00:15:36.3351542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,249.72,9.412,63.9,62.2,22,190
2025-01-14T00:15:36.3976205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,250.42,9.412,63.9,62.2,22,191
2025-01-14T00:15:36.4602366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.5226793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.6007100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.6632202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.7258656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.7881132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.8507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,249.89,9.382,62.1,62.2,22,191
2025-01-14T00:15:36.9288720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,251.29,9.382,62.1,62.2,22,193
2025-01-14T00:15:36.9913988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,251.29,9.382,62.1,62.2,22,193
2025-01-14T00:15:37.0538848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,252,9.382,62.1,62.2,22,194
2025-01-14T00:15:37.1162699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,252,9.382,62.1,62.2,22,194
2025-01-14T00:15:37.1787151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,252,9.382,62.1,62.2,22,194
2025-01-14T00:15:37.2569730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,252,9.382,62.1,62.2,22,194
2025-01-14T00:15:37.3194082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,252.07,9.382,62.1,62.3,22,194
2025-01-14T00:15:37.3818832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,252.07,9.382,62.1,62.3,22,194
2025-01-14T00:15:37.4444017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,251.58,9.249,60.3,62.3,22,194
2025-01-14T00:15:37.5068386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,251.58,9.249,60.3,62.3,22,194
2025-01-14T00:15:37.5850175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.73,9.249,60.3,62.3,23,194
2025-01-14T00:15:37.6473950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.73,9.249,60.3,62.3,23,194
2025-01-14T00:15:37.7099483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.45,9.249,60.3,62.3,23,195
2025-01-14T00:15:37.7724362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.45,9.249,60.3,62.3,23,195
2025-01-14T00:15:37.8349250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.45,9.249,60.3,62.3,23,195
2025-01-14T00:15:37.9130366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.45,9.249,60.3,62.3,23,195
2025-01-14T00:15:37.9754084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.45,9.249,60.3,62.3,23,195
2025-01-14T00:15:38.0379177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.73,9.249,60.3,62.3,23,194
2025-01-14T00:15:38.1004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,251.01,9.249,60.3,62.3,23,193
2025-01-14T00:15:38.1630338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,250.3,9.249,60.3,62.3,23,192
2025-01-14T00:15:38.2254621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,251.01,9.249,60.3,62.3,23,193
2025-01-14T00:15:38.3036461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,251.01,9.249,60.3,62.3,23,193
2025-01-14T00:15:38.3660939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.73,9.249,60.3,62.3,23,194
2025-01-14T00:15:38.4284856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.88,9.249,60.3,62.3,23,197
2025-01-14T00:15:38.4908860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.36,9.225,59.4,62.3,23,198
2025-01-14T00:15:38.5535397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.36,9.225,59.4,62.3,23,198
2025-01-14T00:15:38.6314924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.36,9.225,59.4,62.3,23,198
2025-01-14T00:15:38.6939962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.64,9.225,59.4,62.3,23,197
2025-01-14T00:15:38.7566661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.64,9.225,59.4,62.3,23,197
2025-01-14T00:15:38.8190619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.64,9.225,59.4,62.3,23,197
2025-01-14T00:15:38.8816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.64,9.225,59.4,62.3,23,197
2025-01-14T00:15:38.9597171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.64,9.225,59.4,62.3,23,197
2025-01-14T00:15:39.0222473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.36,9.225,59.4,62.3,23,198
2025-01-14T00:15:39.0845657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.36,9.225,59.4,62.3,23,198
2025-01-14T00:15:39.1472004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.08,9.225,59.4,62.3,23,199
2025-01-14T00:15:39.2095621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,255.08,9.225,59.4,62.3,23,199
2025-01-14T00:15:39.2877981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.36,9.225,59.4,62.3,23,198
2025-01-14T00:15:39.3502444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.14,9.225,59.4,62,23,198
2025-01-14T00:15:39.4127362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.86,9.225,59.4,62,23,199
2025-01-14T00:15:39.4752377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.58,9.225,59.4,62,23,200
2025-01-14T00:15:39.5377330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.02,9.225,59.4,62,23,202
2025-01-14T00:15:39.6018602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.04,9.306,59.6,62,23,202
2025-01-14T00:15:39.6781721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.76,9.306,59.6,62,23,203
2025-01-14T00:15:39.7407866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.76,9.306,59.6,62,23,203
2025-01-14T00:15:39.8031795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.76,9.306,59.6,62,23,203
2025-01-14T00:15:39.8657723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.04,9.306,59.6,62,23,202
2025-01-14T00:15:39.9438778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.04,9.306,59.6,62,23,202
2025-01-14T00:15:40.0063013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.32,9.306,59.6,62,23,201
2025-01-14T00:15:40.0688217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.6,9.306,59.6,62,23,200
2025-01-14T00:15:40.1313913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.88,9.306,59.6,62,23,199
2025-01-14T00:15:40.1937696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.16,9.306,59.6,62,23,198
2025-01-14T00:15:40.2718352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.16,9.306,59.6,62,23,198
2025-01-14T00:15:40.3342961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,254.09,9.306,59.6,61.9,23,198
2025-01-14T00:15:40.3969619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.81,9.306,59.6,61.9,23,199
2025-01-14T00:15:40.4592764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.13,9.275,60.7,61.9,23,199
2025-01-14T00:15:40.5218918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.13,9.275,60.7,61.9,23,199
2025-01-14T00:15:40.5842989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.13,9.275,60.7,61.9,23,199
2025-01-14T00:15:40.6501828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.13,9.275,60.7,61.9,23,199
2025-01-14T00:15:40.7284635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.41,9.275,60.7,61.9,23,198
2025-01-14T00:15:40.7909886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.41,9.275,60.7,61.9,23,198
2025-01-14T00:15:40.8535196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,253.7,9.275,60.7,61.9,23,197
2025-01-14T00:15:40.9159999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,253.7,9.275,60.7,61.9,23,197
2025-01-14T00:15:40.9784083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.41,9.275,60.7,61.9,23,198
2025-01-14T00:15:41.0565396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.13,9.275,60.7,61.9,23,199
2025-01-14T00:15:41.1188669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.85,9.275,60.7,61.9,23,200
2025-01-14T00:15:41.1814883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.57,9.275,60.7,61.9,23,201
2025-01-14T00:15:41.2440820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.29,9.275,60.7,61.9,23,202
2025-01-14T00:15:41.3065459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.36,9.275,60.7,62,23,202
2025-01-14T00:15:41.3845814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.36,9.275,60.7,62,23,202
2025-01-14T00:15:41.4471364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.86,9.161,62.3,62,23,202
2025-01-14T00:15:41.5093777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.86,9.161,62.3,62,23,202
2025-01-14T00:15:41.5720725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.05,9.161,62.3,62,24,202
2025-01-14T00:15:41.6345899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.32,9.161,62.3,62,24,201
2025-01-14T00:15:41.7127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.59,9.161,62.3,62,24,200
2025-01-14T00:15:41.7749869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.161,62.3,62,24,199
2025-01-14T00:15:41.8375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.161,62.3,62,24,199
2025-01-14T00:15:41.9001877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.161,62.3,62,24,199
2025-01-14T00:15:41.9626257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.161,62.3,62,24,199
2025-01-14T00:15:42.0407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.161,62.3,62,24,199
2025-01-14T00:15:42.1031407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.32,9.161,62.3,62,24,201
2025-01-14T00:15:42.1657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.32,9.161,62.3,62,24,201
2025-01-14T00:15:42.2281677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.32,9.161,62.3,62,24,201
2025-01-14T00:15:42.3063728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.32,9.161,62.3,62,24,201
2025-01-14T00:15:42.3530213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.59,9.161,62.3,62,24,200
2025-01-14T00:15:42.4311944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,255.86,9.161,62.3,62,24,199
2025-01-14T00:15:42.4936951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.04,9.117,63.9,62,24,200
2025-01-14T00:15:42.5561473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.04,9.117,63.9,62,24,200
2025-01-14T00:15:42.6186410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.32,9.117,63.9,62,24,199
2025-01-14T00:15:42.6812994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.77,9.117,63.9,62,24,201
2025-01-14T00:15:42.7593890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.77,9.117,63.9,62,24,201
2025-01-14T00:15:42.8218910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.04,9.117,63.9,62,24,200
2025-01-14T00:15:42.8842354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.04,9.117,63.9,62,24,200
2025-01-14T00:15:42.9468736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.77,9.117,63.9,62,24,201
2025-01-14T00:15:43.0090928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.32,9.117,63.9,62,24,199
2025-01-14T00:15:43.0872663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.32,9.117,63.9,62,24,199
2025-01-14T00:15:43.1498856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.32,9.117,63.9,62,24,199
2025-01-14T00:15:43.2122408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.32,9.117,63.9,62,24,199
2025-01-14T00:15:43.2748317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.77,9.117,63.9,62,24,201
2025-01-14T00:15:43.3397413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.85,9.117,63.9,62.1,24,201
2025-01-14T00:15:43.4024161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.85,9.117,63.9,62.1,24,201
2025-01-14T00:15:43.4805290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.18,9.162,65.2,62.1,24,201
2025-01-14T00:15:43.5429157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.18,9.162,65.2,62.1,24,201
2025-01-14T00:15:43.6053881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.45,9.162,65.2,62.1,24,200
2025-01-14T00:15:43.6678247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.73,9.162,65.2,62.1,24,199
2025-01-14T00:15:43.7301749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.73,9.162,65.2,62.1,24,199
2025-01-14T00:15:43.8085933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256,9.162,65.2,62.1,24,198
2025-01-14T00:15:43.8710915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256,9.162,65.2,62.1,24,198
2025-01-14T00:15:43.9335101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256,9.162,65.2,62.1,24,198
2025-01-14T00:15:43.9960373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256,9.162,65.2,62.1,24,198
2025-01-14T00:15:44.0583851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.73,9.162,65.2,62.1,24,199
2025-01-14T00:15:44.1365902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.73,9.162,65.2,62.1,24,199
2025-01-14T00:15:44.1989100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.73,9.162,65.2,62.1,24,199
2025-01-14T00:15:44.2614315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.73,9.162,65.2,62.1,24,199
2025-01-14T00:15:44.3239744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.8,9.162,65.2,62.2,24,199
2025-01-14T00:15:44.3864884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.8,9.162,65.2,62.2,24,199
2025-01-14T00:15:44.4646134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.81,9.212,65.3,62.2,24,199
2025-01-14T00:15:44.5270913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.81,9.212,65.3,62.2,24,199
2025-01-14T00:15:44.5896051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:44.6520836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.81,9.212,65.3,62.2,24,199
2025-01-14T00:15:44.7146411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:44.7817132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:44.8442200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:44.9222856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:44.9847274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:45.0472078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:45.1096092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:45.1722617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.08,9.212,65.3,62.2,24,198
2025-01-14T00:15:45.2501859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,255.36,9.212,65.3,62.2,24,197
2025-01-14T00:15:45.3128973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,254.05,9.212,65.3,62.4,24,195
2025-01-14T00:15:45.3753151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,253.33,9.212,65.3,62.4,24,194
2025-01-14T00:15:45.4377948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,253.33,9.212,65.3,62.4,24,194
2025-01-14T00:15:45.5002291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,253.06,9.191,64.3,62.4,24,194
2025-01-14T00:15:45.5782659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:45.6410688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:45.7034174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:45.7659182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:45.8283461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:45.9063402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:45.9688739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:46.0312995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:46.0939026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,252.84,9.191,64.3,62.4,22,194
2025-01-14T00:15:46.1562889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.14,9.191,64.3,62.4,22,193
2025-01-14T00:15:46.2189226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.14,9.191,64.3,62.4,22,193
2025-01-14T00:15:46.3126773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.14,9.191,64.3,62.4,22,193
2025-01-14T00:15:46.3593633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.14,9.191,64.3,62.4,22,193
2025-01-14T00:15:46.4220021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,252.14,9.191,64.3,62.4,22,193
2025-01-14T00:15:46.4844980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.69,9.125,62.7,62.4,22,193
2025-01-14T00:15:46.5469712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.69,9.125,62.7,62.4,22,193
2025-01-14T00:15:46.6250175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.39,9.125,62.7,62.4,22,194
2025-01-14T00:15:46.7500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.39,9.125,62.7,62.4,22,194
2025-01-14T00:15:46.8157259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.69,9.125,62.7,62.4,22,193
2025-01-14T00:15:46.8781774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.69,9.125,62.7,62.4,22,193
2025-01-14T00:15:46.9408286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.69,9.125,62.7,62.4,22,193
2025-01-14T00:15:47.0188790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.69,9.125,62.7,62.4,22,193
2025-01-14T00:15:47.0812516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.39,9.125,62.7,62.4,22,194
2025-01-14T00:15:47.1438715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.1,9.125,62.7,62.4,22,195
2025-01-14T00:15:47.2063416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.1,9.125,62.7,62.4,22,195
2025-01-14T00:15:47.2687094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.1,9.125,62.7,62.4,22,195
2025-01-14T00:15:47.3351228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,253.03,9.125,62.7,62.3,22,195
2025-01-14T00:15:47.4131519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,253.03,9.125,62.7,62.3,22,195
2025-01-14T00:15:47.4757615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,253.03,9.125,62.7,62.3,22,195
2025-01-14T00:15:47.5382415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.17,9.125,62.7,62.3,23,195
2025-01-14T00:15:47.6005575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:47.6631610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:47.7412820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:47.8036688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:47.8662517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:47.9286643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:47.9911033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:48.0535461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,252.57,9.225,60.7,62.3,23,195
2025-01-14T00:15:48.1316353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,252.57,9.225,60.7,62.3,23,195
2025-01-14T00:15:48.1942717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:48.2566410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,251.85,9.225,60.7,62.3,23,194
2025-01-14T00:15:48.3189760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,252.42,9.225,60.7,62.1,23,195
2025-01-14T00:15:48.3817084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.86,9.225,60.7,62.1,23,197
2025-01-14T00:15:48.4598002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.3,9.225,60.7,62.1,23,199
2025-01-14T00:15:48.5223983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,256.74,9.225,60.7,62.1,23,201
2025-01-14T00:15:48.5848721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.79,9.358,59.4,62.1,22,202
2025-01-14T00:15:48.6473137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.79,9.358,59.4,62.1,22,202
2025-01-14T00:15:48.7095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.79,9.358,59.4,62.1,22,202
2025-01-14T00:15:48.7876657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.09,9.358,59.4,62.1,22,201
2025-01-14T00:15:48.8504170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.09,9.358,59.4,62.1,22,201
2025-01-14T00:15:48.9129109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.67,9.358,59.4,62.1,22,199
2025-01-14T00:15:48.9753956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.67,9.358,59.4,62.1,22,199
2025-01-14T00:15:49.0377430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.67,9.358,59.4,62.1,22,199
2025-01-14T00:15:49.1159693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.67,9.358,59.4,62.1,22,199
2025-01-14T00:15:49.1783409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.09,9.358,59.4,62.1,22,201
2025-01-14T00:15:49.2409647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.5,9.358,59.4,62.1,22,203
2025-01-14T00:15:49.3034708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258,9.358,59.4,61.8,22,204
2025-01-14T00:15:49.3658580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258,9.358,59.4,61.8,22,204
2025-01-14T00:15:49.4440349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.85,9.423,59,61.8,22,204
2025-01-14T00:15:49.5065356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:49.5689428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:49.6314031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:49.6940294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.14,9.423,59,61.8,22,203
2025-01-14T00:15:49.7720196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:49.8345767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:49.8969953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.85,9.423,59,61.8,22,204
2025-01-14T00:15:49.9594330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.85,9.423,59,61.8,22,204
2025-01-14T00:15:50.0219610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.85,9.423,59,61.8,22,204
2025-01-14T00:15:50.0844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.85,9.423,59,61.8,22,204
2025-01-14T00:15:50.1626627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:50.2250463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.72,9.423,59,61.8,22,201
2025-01-14T00:15:50.3032653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.72,9.423,59,61.8,22,201
2025-01-14T00:15:50.3500362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.43,9.423,59,61.8,22,202
2025-01-14T00:15:50.4125336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.14,9.423,59,61.8,22,203
2025-01-14T00:15:50.4906619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.08,9.325,59.6,61.8,22,204
2025-01-14T00:15:50.5532044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.08,9.325,59.6,61.8,22,204
2025-01-14T00:15:50.6156990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.08,9.325,59.6,61.8,22,204
2025-01-14T00:15:50.6781086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.08,9.325,59.6,61.8,22,204
2025-01-14T00:15:50.7405803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.08,9.325,59.6,61.8,22,204
2025-01-14T00:15:50.8187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.37,9.325,59.6,61.8,22,203
2025-01-14T00:15:50.8812471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.66,9.325,59.6,61.8,22,202
2025-01-14T00:15:50.9437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.66,9.325,59.6,61.8,22,202
2025-01-14T00:15:51.0062231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.66,9.325,59.6,61.8,22,202
2025-01-14T00:15:51.0686481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.66,9.325,59.6,61.8,22,202
2025-01-14T00:15:51.1468121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.95,9.325,59.6,61.8,22,201
2025-01-14T00:15:51.2091529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.95,9.325,59.6,61.8,22,201
2025-01-14T00:15:51.2778109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.95,9.325,59.6,61.8,22,201
2025-01-14T00:15:51.3403001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.23,9.325,59.6,62.2,22,201
2025-01-14T00:15:51.4026846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.23,9.325,59.6,62.2,22,201
2025-01-14T00:15:51.4652524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.23,9.325,59.6,62.2,22,201
2025-01-14T00:15:51.5277463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.97,9.241,61.3,62.2,23,201
2025-01-14T00:15:51.6058130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.97,9.241,61.3,62.2,23,201
2025-01-14T00:15:51.6683660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.69,9.241,61.3,62.2,23,202
2025-01-14T00:15:51.7309078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.13,9.241,61.3,62.2,23,204
2025-01-14T00:15:51.7964431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.85,9.241,61.3,62.2,23,205
2025-01-14T00:15:51.8590081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.13,9.241,61.3,62.2,23,204
2025-01-14T00:15:51.9215040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.13,9.241,61.3,62.2,23,204
2025-01-14T00:15:51.9994999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.69,9.241,61.3,62.2,23,202
2025-01-14T00:15:52.0621665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.97,9.241,61.3,62.2,23,201
2025-01-14T00:15:52.1244210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.97,9.241,61.3,62.2,23,201
2025-01-14T00:15:52.1870713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.97,9.241,61.3,62.2,23,201
2025-01-14T00:15:52.2495988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.97,9.241,61.3,62.2,23,201
2025-01-14T00:15:52.3276469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.33,9.241,61.3,62.7,23,201
2025-01-14T00:15:52.3901169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.89,9.241,61.3,62.7,23,199
2025-01-14T00:15:52.4526162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.89,9.241,61.3,62.7,23,199
2025-01-14T00:15:52.5151581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,255.74,9.294,63.4,62.7,23,198
2025-01-14T00:15:52.5776108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:52.6401395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:52.7182812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:52.7807686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:52.8432170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:52.9057605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:52.9681181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:53.0462748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:53.1087779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:53.1711181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:53.2336161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.03,9.294,63.4,62.7,23,197
2025-01-14T00:15:53.3119191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.1,9.294,63.4,62.8,23,197
2025-01-14T00:15:53.3743690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.38,9.294,63.4,62.8,23,196
2025-01-14T00:15:53.4367135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,254.08,9.364,64.9,62.8,23,195
2025-01-14T00:15:53.4992648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.5617869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.6243044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.7024460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.7649068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.8273807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.8898119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:53.9523837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:54.0304628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:54.0928620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:54.1554864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:54.2179765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:54.2804303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.36,9.364,64.9,62.8,23,194
2025-01-14T00:15:54.3585297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.65,9.364,64.9,62.8,23,193
2025-01-14T00:15:54.4209810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.65,9.364,64.9,62.8,23,193
2025-01-14T00:15:54.4834932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:54.5459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,251.97,9.355,65,62.8,23,192
2025-01-14T00:15:54.6083990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,251.97,9.355,65,62.8,23,192
2025-01-14T00:15:54.6709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,251.97,9.355,65,62.8,23,192
2025-01-14T00:15:54.7490740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:54.8115403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:54.8740441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:54.9364502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:54.9990567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:55.0770776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:55.1395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:55.2021569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:55.2646474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,252.68,9.355,65,62.8,23,193
2025-01-14T00:15:55.3271076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,253.54,9.355,65,63,23,194
2025-01-14T00:15:55.4051509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,253.54,9.355,65,63,23,194
2025-01-14T00:15:55.4677148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,253.21,9.292,63.8,63,23,194
2025-01-14T00:15:55.5301597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,253.21,9.292,63.8,63,23,194
2025-01-14T00:15:55.5926613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,253.21,9.292,63.8,63,23,194
2025-01-14T00:15:55.6551860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,253.21,9.292,63.8,63,23,194
2025-01-14T00:15:55.7332939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,253.21,9.292,63.8,63,23,194
2025-01-14T00:15:55.7957149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,253.93,9.292,63.8,63,23,195
2025-01-14T00:15:55.8582218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,253.93,9.292,63.8,63,23,195
2025-01-14T00:15:55.9206258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.36,9.292,63.8,63,23,197
2025-01-14T00:15:55.9830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.36,9.292,63.8,63,23,197
2025-01-14T00:15:56.0613268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.07,9.292,63.8,63,23,198
2025-01-14T00:15:56.1238345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.79,9.292,63.8,63,23,199
2025-01-14T00:15:56.1862702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.79,9.292,63.8,63,23,199
2025-01-14T00:15:56.2486931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.07,9.292,63.8,63,23,198
2025-01-14T00:15:56.3111993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.14,9.292,63.8,63.1,23,198
2025-01-14T00:15:56.3894094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.43,9.292,63.8,63.1,23,197
2025-01-14T00:15:56.4518793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.97,9.239,62.1,63.1,23,197
2025-01-14T00:15:56.5143519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.25,9.239,62.1,63.1,23,196
2025-01-14T00:15:56.5768004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.25,9.239,62.1,63.1,23,196
2025-01-14T00:15:56.6393608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.25,9.239,62.1,63.1,23,196
2025-01-14T00:15:56.7174483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.97,9.239,62.1,63.1,23,197
2025-01-14T00:15:56.7865699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.97,9.239,62.1,63.1,23,197
2025-01-14T00:15:56.8424122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.97,9.239,62.1,63.1,23,197
2025-01-14T00:15:56.9048853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.69,9.239,62.1,63.1,23,198
2025-01-14T00:15:56.9672425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,255.69,9.239,62.1,63.1,23,198
2025-01-14T00:15:57.0297738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.4,9.239,62.1,63.1,23,199
2025-01-14T00:15:57.1079711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.4,9.239,62.1,63.1,23,199
2025-01-14T00:15:57.1703725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.84,9.239,62.1,63.1,23,201
2025-01-14T00:15:57.2329006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.84,9.239,62.1,63.1,23,201
2025-01-14T00:15:57.2954411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.77,9.239,62.1,63,23,201
2025-01-14T00:15:57.3577613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.77,9.239,62.1,63,23,201
2025-01-14T00:15:57.4361072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.76,9.211,61,63,23,200
2025-01-14T00:15:57.4984394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.5610264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.6234064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.6859141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.7640315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.8265842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.8890883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:57.9514235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:58.0138851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:58.0921969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.04,9.211,61,63,23,199
2025-01-14T00:15:58.1547027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.76,9.211,61,63,23,200
2025-01-14T00:15:58.2171443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.48,9.211,61,63,23,201
2025-01-14T00:15:58.2952419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.211,61,62.8,23,201
2025-01-14T00:15:58.3420299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.211,61,62.8,23,201
2025-01-14T00:15:58.4201154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.211,61,62.8,23,201
2025-01-14T00:15:58.4825316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.33,9.221,61,62.8,23,201
2025-01-14T00:15:58.5452170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.33,9.221,61,62.8,23,201
2025-01-14T00:15:58.6076058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.33,9.221,61,62.8,23,201
2025-01-14T00:15:58.6701731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:58.7483126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:58.8107051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:58.8733195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:58.9357745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:58.9981855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:59.0763744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:59.1387230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:59.2012336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.89,9.221,61,62.8,23,199
2025-01-14T00:15:59.2638262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.17,9.221,61,62.8,23,198
2025-01-14T00:15:59.3262942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.59,9.221,61,63,23,197
2025-01-14T00:15:59.3887943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,254.59,9.221,61,63,23,197
2025-01-14T00:15:59.4667989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.74,9.213,61.5,63,23,197
2025-01-14T00:15:59.5293104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.74,9.213,61.5,63,23,197
2025-01-14T00:15:59.5918463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.74,9.213,61.5,63,23,197
2025-01-14T00:15:59.6542143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:15:59.7168521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:15:59.7948659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:15:59.8573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:15:59.9199157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:15:59.9822496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:16:00.0448566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:16:00.1229954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:16:00.1855282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,254.74,9.213,61.5,63,23,197
2025-01-14T00:16:00.2480182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.46,9.213,61.5,63,23,198
2025-01-14T00:16:00.3104217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.6,9.213,61.5,63.2,23,198
2025-01-14T00:16:00.3729709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.32,9.213,61.5,63.2,23,199
2025-01-14T00:16:00.4510441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.32,9.213,61.5,63.2,23,199
2025-01-14T00:16:00.5136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.48,9.17,62,63.2,23,199
2025-01-14T00:16:00.5757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.48,9.17,62,63.2,23,199
2025-01-14T00:16:00.6384061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.48,9.17,62,63.2,23,199
2025-01-14T00:16:00.7009048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.48,9.17,62,63.2,23,199
2025-01-14T00:16:00.7790781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.76,9.17,62,63.2,23,198
2025-01-14T00:16:00.8415926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.76,9.17,62,63.2,23,198
2025-01-14T00:16:00.9041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.76,9.17,62,63.2,23,198
2025-01-14T00:16:00.9665984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.04,9.17,62,63.2,23,197
2025-01-14T00:16:01.0290628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.04,9.17,62,63.2,23,197
2025-01-14T00:16:01.1069994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.04,9.17,62,63.2,23,197
2025-01-14T00:16:01.1696278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.04,9.17,62,63.2,23,197
2025-01-14T00:16:01.2320516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.04,9.17,62,63.2,23,197
2025-01-14T00:16:01.2946692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.9,9.17,62,63,23,197
2025-01-14T00:16:01.3571564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.9,9.17,62,63,23,197
2025-01-14T00:16:01.4196429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.61,9.17,62,63,23,198
2025-01-14T00:16:01.4977155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.71,9.134,62.3,63,23,198
2025-01-14T00:16:01.5602252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.87,9.134,62.3,63,24,198
2025-01-14T00:16:01.6226633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.6,9.134,62.3,63,24,199
2025-01-14T00:16:01.6852622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.6,9.134,62.3,63,24,199
2025-01-14T00:16:01.7477303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,256.6,9.134,62.3,63,24,199
2025-01-14T00:16:01.8256897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.87,9.134,62.3,63,24,198
2025-01-14T00:16:01.8882914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.87,9.134,62.3,63,24,198
2025-01-14T00:16:01.9507719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.15,9.134,62.3,63,24,197
2025-01-14T00:16:02.0131508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.15,9.134,62.3,63,24,197
2025-01-14T00:16:02.0756591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.15,9.134,62.3,63,24,197
2025-01-14T00:16:02.1538608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.15,9.134,62.3,63,24,197
2025-01-14T00:16:02.2163561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.15,9.134,62.3,63,24,197
2025-01-14T00:16:02.2787715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.87,9.134,62.3,63,24,198
2025-01-14T00:16:02.3415221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.73,9.134,62.3,62.8,24,198
2025-01-14T00:16:02.4037155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.73,9.134,62.3,62.8,24,198
2025-01-14T00:16:02.4819487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.77,9.161,62.5,62.8,24,198
2025-01-14T00:16:02.5444339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.04,9.161,62.5,62.8,24,197
2025-01-14T00:16:02.6067238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.04,9.161,62.5,62.8,24,197
2025-01-14T00:16:02.6694095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.04,9.161,62.5,62.8,24,197
2025-01-14T00:16:02.7318750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.04,9.161,62.5,62.8,24,197
2025-01-14T00:16:02.8099841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.77,9.161,62.5,62.8,24,198
2025-01-14T00:16:02.8722967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,255.77,9.161,62.5,62.8,24,198
2025-01-14T00:16:02.9349145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.04,9.161,62.5,62.8,24,197
2025-01-14T00:16:02.9973911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.32,9.161,62.5,62.8,24,196
2025-01-14T00:16:03.0598155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,253.59,9.161,62.5,62.8,24,195
2025-01-14T00:16:03.1378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,253.59,9.161,62.5,62.8,24,195
2025-01-14T00:16:03.2004282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,253.59,9.161,62.5,62.8,24,195
2025-01-14T00:16:03.2630131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.32,9.161,62.5,62.8,24,196
2025-01-14T00:16:03.3255038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,254.39,9.161,62.5,62.9,24,196
2025-01-14T00:16:03.3879073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.12,9.161,62.5,62.9,24,197
2025-01-14T00:16:03.4660863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.11,9.258,62.6,62.9,24,197
2025-01-14T00:16:03.5285483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.83,9.258,62.6,62.9,24,198
2025-01-14T00:16:03.5909578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.83,9.258,62.6,62.9,24,198
2025-01-14T00:16:03.6535484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.83,9.258,62.6,62.9,24,198
2025-01-14T00:16:03.7160744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:03.7785149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:03.8565140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:03.9190520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:03.9815663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:04.0441193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:04.1064527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:04.1846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.56,9.258,62.6,62.9,24,199
2025-01-14T00:16:04.2471862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.83,9.258,62.6,62.9,24,198
2025-01-14T00:16:04.3096667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.83,9.258,62.6,62.9,24,198
2025-01-14T00:16:04.3721942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.11,9.258,62.6,62.9,24,197
2025-01-14T00:16:04.4346127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.17,9.323,62.9,62.9,24,197
2025-01-14T00:16:04.5126761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.17,9.323,62.9,62.9,24,197
2025-01-14T00:16:04.5752360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:04.6375187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:04.7002385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:04.7626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:04.8407953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:04.9033290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.57,9.323,62.9,62.9,25,196
2025-01-14T00:16:04.9656933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,254.57,9.323,62.9,62.9,25,196
2025-01-14T00:16:05.0281635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.0906432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.1688941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.2313061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.2938852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.3561920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.4187448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,255.31,9.323,62.9,62.9,25,197
2025-01-14T00:16:05.4968982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,255.5,9.3,63.6,62.9,25,197
2025-01-14T00:16:05.5593906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,255.5,9.3,63.6,62.9,25,197
2025-01-14T00:16:05.6218241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,255.5,9.3,63.6,62.9,25,197
2025-01-14T00:16:05.6844245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:05.7468427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:05.8248746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:05.8874841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:05.9498940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:06.0124013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:06.0747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:06.1374005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:06.2154478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,254.04,9.3,63.6,62.9,25,195
2025-01-14T00:16:06.2779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,253.3,9.3,63.6,62.9,25,194
2025-01-14T00:16:06.3405138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,252.72,9.3,63.6,63.1,25,193
2025-01-14T00:16:06.4029458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,252.72,9.3,63.6,63.1,25,193
2025-01-14T00:16:06.4654863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.87,9.253,64.1,63.1,25,193
2025-01-14T00:16:06.5435995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.87,9.253,64.1,63.1,25,193
2025-01-14T00:16:06.6060381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,252.87,9.253,64.1,63.1,25,193
2025-01-14T00:16:06.6685435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:06.7310927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:06.7934884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:06.8715719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:06.9339394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:06.9966539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:07.0590377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:07.1215225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:07.1996155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:07.2621019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,253.6,9.253,64.1,63.1,25,194
2025-01-14T00:16:07.3247030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,254.48,9.253,64.1,63.3,25,195
2025-01-14T00:16:07.3871782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,254.48,9.253,64.1,63.3,25,195
2025-01-14T00:16:07.4495772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,254.48,9.253,64.1,63.3,25,195
2025-01-14T00:16:07.5277445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.46,9.238,63.6,63.3,26,195
2025-01-14T00:16:07.5901861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.72,9.238,63.6,63.3,26,194
2025-01-14T00:16:07.6527569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.72,9.238,63.6,63.3,26,194
2025-01-14T00:16:07.7152481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.72,9.238,63.6,63.3,26,194
2025-01-14T00:16:07.7776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,253.72,9.238,63.6,63.3,26,194
2025-01-14T00:16:07.8558140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.46,9.238,63.6,63.3,26,195
2025-01-14T00:16:07.9183598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.46,9.238,63.6,63.3,26,195
2025-01-14T00:16:07.9806686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.46,9.238,63.6,63.3,26,195
2025-01-14T00:16:08.0431823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.2,9.238,63.6,63.3,26,196
2025-01-14T00:16:08.1056302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,255.2,9.238,63.6,63.3,26,196
2025-01-14T00:16:08.1836520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.46,9.238,63.6,63.3,26,195
2025-01-14T00:16:08.2461096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.46,9.238,63.6,63.3,26,195
2025-01-14T00:16:08.3086906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.61,9.238,63.6,63.5,26,195
2025-01-14T00:16:08.3713336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,254.61,9.238,63.6,63.5,26,195
2025-01-14T00:16:08.4337909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,254.32,9.343,62.6,63.5,26,195
2025-01-14T00:16:08.4961184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,255.06,9.343,62.6,63.5,26,196
2025-01-14T00:16:08.5742796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,255.66,9.343,62.6,63.5,25,197
2025-01-14T00:16:08.6367699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,256.39,9.343,62.6,63.5,25,198
2025-01-14T00:16:08.6993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,256.39,9.343,62.6,63.5,25,198
2025-01-14T00:16:08.7618087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,256.39,9.343,62.6,63.5,25,198
2025-01-14T00:16:08.8241928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.12,9.343,62.6,63.5,25,199
2025-01-14T00:16:08.9024208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,257.86,9.343,62.6,63.5,25,200
2025-01-14T00:16:08.9648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,258.59,9.343,62.6,63.5,25,201
2025-01-14T00:16:09.0273935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,258.59,9.343,62.6,63.5,25,201
2025-01-14T00:16:09.0898986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.33,9.343,62.6,63.5,25,202
2025-01-14T00:16:09.1523567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.33,9.343,62.6,63.5,25,202
2025-01-14T00:16:09.2305305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.33,9.343,62.6,63.5,25,202
2025-01-14T00:16:09.2930424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.33,9.343,62.6,63.5,25,202
2025-01-14T00:16:09.3553751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.33,9.343,62.6,63.5,25,202
2025-01-14T00:16:09.4179752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,258.59,9.343,62.6,63.5,25,201
2025-01-14T00:16:09.4803744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,258.59,9.343,62.6,63.5,25,201
2025-01-14T00:16:09.5585472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,258.59,9.343,62.6,63.5,25,201
2025-01-14T00:16:09.6210906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.34,9.42,61.8,63.5,25,201
2025-01-14T00:16:09.6835857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.34,9.42,61.8,63.5,25,201
2025-01-14T00:16:09.7472135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.34,9.42,61.8,63.5,25,201
2025-01-14T00:16:09.8085721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.34,9.42,61.8,63.5,25,201
2025-01-14T00:16:09.8865558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.88,9.42,61.8,63.5,25,199
2025-01-14T00:16:09.9491695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,256.14,9.42,61.8,63.5,25,198
2025-01-14T00:16:10.0117083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,256.14,9.42,61.8,63.5,25,198
2025-01-14T00:16:10.0740415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,256.14,9.42,61.8,63.5,25,198
2025-01-14T00:16:10.1366068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.88,9.42,61.8,63.5,25,199
2025-01-14T00:16:10.2147301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.61,9.42,61.8,63.5,25,200
2025-01-14T00:16:10.2928060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.41,9.42,61.8,63.6,25,201
2025-01-14T00:16:10.3395676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.41,9.42,61.8,63.6,25,201
2025-01-14T00:16:10.4020465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,259.15,9.42,61.8,63.6,25,202
2025-01-14T00:16:10.4645961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,259.14,9.334,61.6,63.6,25,202
2025-01-14T00:16:10.5270895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.94,9.334,61.6,63.6,24,202
2025-01-14T00:16:10.6052714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.94,9.334,61.6,63.6,24,202
2025-01-14T00:16:10.6677395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.94,9.334,61.6,63.6,24,202
2025-01-14T00:16:10.7301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:10.7927628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:10.8551731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:10.9332443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:10.9957927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:11.0582291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:11.1207563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:11.1832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:11.2613404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:11.3238198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.94,9.334,61.6,63.6,24,202
2025-01-14T00:16:11.3860938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.22,9.334,61.6,63.6,24,201
2025-01-14T00:16:11.4488534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.36,9.212,61.9,63.6,24,201
2025-01-14T00:16:11.5113065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.72,9.212,61.9,63.6,26,201
2025-01-14T00:16:11.5893682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.72,9.212,61.9,63.6,26,201
2025-01-14T00:16:11.6519408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.72,9.212,61.9,63.6,26,201
2025-01-14T00:16:11.7144114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.46,9.212,61.9,63.6,26,202
2025-01-14T00:16:11.7768676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.46,9.212,61.9,63.6,26,202
2025-01-14T00:16:11.8394221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.72,9.212,61.9,63.6,26,201
2025-01-14T00:16:11.9175300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.72,9.212,61.9,63.6,26,201
2025-01-14T00:16:11.9800502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,258.72,9.212,61.9,63.6,26,201
2025-01-14T00:16:12.0424549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.46,9.212,61.9,63.6,26,202
2025-01-14T00:16:12.1047897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.46,9.212,61.9,63.6,26,202
2025-01-14T00:16:12.1673613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.46,9.212,61.9,63.6,26,202
2025-01-14T00:16:12.2455777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.46,9.212,61.9,63.6,26,202
2025-01-14T00:16:12.3080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.31,9.212,61.9,63.4,26,202
2025-01-14T00:16:12.3702783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.31,9.212,61.9,63.4,26,202
2025-01-14T00:16:12.4328039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.31,9.212,61.9,63.4,26,202
2025-01-14T00:16:12.4954781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,259.31,9.212,61.9,63.4,26,202
2025-01-14T00:16:12.5734849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:12.6360530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:12.7610852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:12.8234281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:12.8861150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:12.9640097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:13.0265313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.49,9.222,62.6,63.4,26,202
2025-01-14T00:16:13.0889515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.74,9.222,62.6,63.4,26,201
2025-01-14T00:16:13.1515706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.74,9.222,62.6,63.4,26,201
2025-01-14T00:16:13.2140863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.74,9.222,62.6,63.4,26,201
2025-01-14T00:16:13.2921565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.74,9.222,62.6,63.4,26,201
2025-01-14T00:16:13.3545633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.52,9.222,62.6,63.1,26,201
2025-01-14T00:16:13.4171639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.52,9.222,62.6,63.1,26,201
2025-01-14T00:16:13.4795982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.69,9.302,63.4,63.1,26,201
2025-01-14T00:16:13.5421444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.53,9.302,63.4,63.1,25,201
2025-01-14T00:16:13.6202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.53,9.302,63.4,63.1,25,201
2025-01-14T00:16:13.6827398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.53,9.302,63.4,63.1,25,201
2025-01-14T00:16:13.7452716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,257.79,9.302,63.4,63.1,25,200
2025-01-14T00:16:13.8075897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.53,9.302,63.4,63.1,25,201
2025-01-14T00:16:13.8701795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,257.79,9.302,63.4,63.1,25,200
2025-01-14T00:16:13.9483167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.06,9.302,63.4,63.1,25,199
2025-01-14T00:16:14.0107954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.06,9.302,63.4,63.1,25,199
2025-01-14T00:16:14.0733104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.33,9.302,63.4,63.1,25,198
2025-01-14T00:16:14.1356065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.33,9.302,63.4,63.1,25,198
2025-01-14T00:16:14.1981474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.33,9.302,63.4,63.1,25,198
2025-01-14T00:16:14.2763898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,256.33,9.302,63.4,63.1,25,198
2025-01-14T00:16:14.3389161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,256.18,9.302,63.4,62.9,25,198
2025-01-14T00:16:14.4013565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,256.18,9.302,63.4,62.9,25,198
2025-01-14T00:16:14.4638175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,256.31,9.323,63.9,62.9,25,198
2025-01-14T00:16:14.5263724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.6044583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.6669851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.7294822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.7918494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.8542953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.9169249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:14.9950363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:15.0573340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:15.1199674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:15.1823520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:15.2449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.44,9.323,63.9,62.9,24,197
2025-01-14T00:16:15.3230135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.37,9.323,63.9,62.8,24,197
2025-01-14T00:16:15.3855903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.37,9.323,63.9,62.8,24,197
2025-01-14T00:16:15.4480464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.09,9.323,63.9,62.8,24,198
2025-01-14T00:16:15.5104853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.27,9.217,63.4,62.8,24,197
2025-01-14T00:16:15.5728584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256,9.217,63.4,62.8,24,198
2025-01-14T00:16:15.6510501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.27,9.217,63.4,62.8,24,197
2025-01-14T00:16:15.7136040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.27,9.217,63.4,62.8,24,197
2025-01-14T00:16:15.7761255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.27,9.217,63.4,62.8,24,197
2025-01-14T00:16:15.8385738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.27,9.217,63.4,62.8,24,197
2025-01-14T00:16:15.9010229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,255.27,9.217,63.4,62.8,24,197
2025-01-14T00:16:15.9791596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256,9.217,63.4,62.8,24,198
2025-01-14T00:16:16.0416405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256,9.217,63.4,62.8,24,198
2025-01-14T00:16:16.1039944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256,9.217,63.4,62.8,24,198
2025-01-14T00:16:16.1666429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256,9.217,63.4,62.8,24,198
2025-01-14T00:16:16.2291337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256,9.217,63.4,62.8,24,198
2025-01-14T00:16:16.3070955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.92,9.217,63.4,62.7,24,198
2025-01-14T00:16:16.3697296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.92,9.217,63.4,62.7,24,198
2025-01-14T00:16:16.4322612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.55,9.134,61.9,62.7,24,198
2025-01-14T00:16:16.4946107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,255.55,9.134,61.9,62.7,24,198
2025-01-14T00:16:16.5570995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,255.7,9.134,61.9,62.7,25,198
2025-01-14T00:16:16.6353272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:16.6977931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:16.7602689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:16.8227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:16.8849779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:16.9633313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.91,9.134,61.9,62.7,25,201
2025-01-14T00:16:17.0258174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.91,9.134,61.9,62.7,25,201
2025-01-14T00:16:17.0882102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.91,9.134,61.9,62.7,25,201
2025-01-14T00:16:17.1507252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,257.91,9.134,61.9,62.7,25,201
2025-01-14T00:16:17.2132962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:17.2756939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,256.44,9.134,61.9,62.7,25,199
2025-01-14T00:16:17.3537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,258.06,9.134,61.9,62.9,25,201
2025-01-14T00:16:17.4163134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,258.8,9.134,61.9,62.9,25,202
2025-01-14T00:16:17.4789244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,259.95,9.224,60.8,62.9,25,204
2025-01-14T00:16:17.5413495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.74,9.224,60.8,62.9,24,204
2025-01-14T00:16:17.6037463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259,9.224,60.8,62.9,24,203
2025-01-14T00:16:17.6820244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.54,9.224,60.8,62.9,24,201
2025-01-14T00:16:17.7444724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.54,9.224,60.8,62.9,24,201
2025-01-14T00:16:17.8069233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.54,9.224,60.8,62.9,24,201
2025-01-14T00:16:17.8693866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.54,9.224,60.8,62.9,24,201
2025-01-14T00:16:17.9316666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.27,9.224,60.8,62.9,24,202
2025-01-14T00:16:18.0100010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259,9.224,60.8,62.9,24,203
2025-01-14T00:16:18.0725085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.27,9.224,60.8,62.9,24,202
2025-01-14T00:16:18.1349692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.27,9.224,60.8,62.9,24,202
2025-01-14T00:16:18.1973408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.54,9.224,60.8,62.9,24,201
2025-01-14T00:16:18.2599223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.54,9.224,60.8,62.9,24,201
2025-01-14T00:16:18.3380702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.69,9.224,60.8,63.1,24,201
2025-01-14T00:16:18.4003891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.42,9.224,60.8,63.1,24,202
2025-01-14T00:16:18.4630559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,259.03,9.345,60.6,63.1,24,203
2025-01-14T00:16:18.5255566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.76,9.345,60.6,63.1,24,204
2025-01-14T00:16:18.5879335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.76,9.345,60.6,63.1,24,204
2025-01-14T00:16:18.6662005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.76,9.345,60.6,63.1,24,204
2025-01-14T00:16:18.7286149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.76,9.345,60.6,63.1,24,204
2025-01-14T00:16:18.7910736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.76,9.345,60.6,63.1,24,204
2025-01-14T00:16:18.8535420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.76,9.345,60.6,63.1,24,204
2025-01-14T00:16:18.9161135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.345,60.6,63.1,24,202
2025-01-14T00:16:18.9941347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.345,60.6,63.1,24,202
2025-01-14T00:16:19.0567028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.345,60.6,63.1,24,202
2025-01-14T00:16:19.1190894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.345,60.6,63.1,24,202
2025-01-14T00:16:19.1817061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.345,60.6,63.1,24,202
2025-01-14T00:16:19.2440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.345,60.6,63.1,24,202
2025-01-14T00:16:19.3222557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,259.1,9.345,60.6,63.2,24,203
2025-01-14T00:16:19.3845661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.83,9.345,60.6,63.2,24,204
2025-01-14T00:16:19.4472234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.06,9.317,61.4,63.2,24,204
2025-01-14T00:16:19.5096550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:19.5722559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:19.6346957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:19.7127984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:19.7752670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:19.8376996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:19.9002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.52,9.317,61.4,63.2,24,206
2025-01-14T00:16:19.9627661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.52,9.317,61.4,63.2,24,206
2025-01-14T00:16:20.0409169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.79,9.317,61.4,63.2,24,205
2025-01-14T00:16:20.1033230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.06,9.317,61.4,63.2,24,204
2025-01-14T00:16:20.1655638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.61,9.317,61.4,63.2,24,202
2025-01-14T00:16:20.2283447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.61,9.317,61.4,63.2,24,202
2025-01-14T00:16:20.2908903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.68,9.317,61.4,63.3,24,202
2025-01-14T00:16:20.3689383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.68,9.317,61.4,63.3,24,202
2025-01-14T00:16:20.4313838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.68,9.317,61.4,63.3,24,202
2025-01-14T00:16:20.4939072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,259.8,9.232,62.7,63.3,24,203
2025-01-14T00:16:20.5561511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.07,9.232,62.7,63.3,24,202
2025-01-14T00:16:20.6188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.07,9.232,62.7,63.3,24,202
2025-01-14T00:16:20.6969826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.07,9.232,62.7,63.3,24,202
2025-01-14T00:16:20.7594471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.53,9.232,62.7,63.3,24,204
2025-01-14T00:16:20.8219326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:20.8842778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:20.9469340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:21.0251168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:21.0874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:21.1499569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:21.2123942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:21.2749212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.27,9.232,62.7,63.3,24,205
2025-01-14T00:16:21.3530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.6,9.228,64.2,63.2,24,205
2025-01-14T00:16:21.4154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:21.4780153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:21.5404408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:21.6655555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:21.7436714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:21.8058672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:21.8685431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.41,9.228,64.2,63.2,24,202
2025-01-14T00:16:21.9310986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.41,9.228,64.2,63.2,24,202
2025-01-14T00:16:21.9935530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.41,9.228,64.2,63.2,24,202
2025-01-14T00:16:22.0717013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.41,9.228,64.2,63.2,24,202
2025-01-14T00:16:22.1340248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:22.1966712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:22.2591757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.87,9.228,64.2,63.2,24,204
2025-01-14T00:16:22.3215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.92,9.228,64.2,62.9,24,203
2025-01-14T00:16:22.3995853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.46,9.228,64.2,62.9,24,201
2025-01-14T00:16:22.4622202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,257.35,9.281,65.5,62.9,24,199
2025-01-14T00:16:22.5247686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.2,9.281,65.5,62.9,23,199
2025-01-14T00:16:22.5871996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.92,9.281,65.5,62.9,23,200
2025-01-14T00:16:22.6497437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.35,9.281,65.5,62.9,23,202
2025-01-14T00:16:22.7277951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.07,9.281,65.5,62.9,23,203
2025-01-14T00:16:22.7924226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.79,9.281,65.5,62.9,23,204
2025-01-14T00:16:22.8550047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.79,9.281,65.5,62.9,23,204
2025-01-14T00:16:22.9175329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.64,9.281,65.5,62.9,23,201
2025-01-14T00:16:22.9799960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.49,9.281,65.5,62.9,23,198
2025-01-14T00:16:23.0423437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.77,9.281,65.5,62.9,23,197
2025-01-14T00:16:23.1204507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.34,9.281,65.5,62.9,23,195
2025-01-14T00:16:23.1829419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.34,9.281,65.5,62.9,23,195
2025-01-14T00:16:23.2380981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.34,9.281,65.5,62.9,23,195
2025-01-14T00:16:23.3058997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.34,9.281,65.5,62.9,23,195
2025-01-14T00:16:23.3842093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.34,9.281,65.5,62.9,23,195
2025-01-14T00:16:23.4467481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.34,9.281,65.5,62.9,23,195
2025-01-14T00:16:23.5092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.45,9.308,65.9,62.9,23,195
2025-01-14T00:16:23.5715779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,253.74,9.308,65.9,62.9,23,194
2025-01-14T00:16:23.6341876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,253.74,9.308,65.9,62.9,23,194
2025-01-14T00:16:23.7122289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.45,9.308,65.9,62.9,23,195
2025-01-14T00:16:23.7622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.45,9.308,65.9,62.9,23,195
2025-01-14T00:16:23.8403786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.45,9.308,65.9,62.9,23,195
2025-01-14T00:16:23.9030093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.45,9.308,65.9,62.9,23,195
2025-01-14T00:16:23.9654032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,254.45,9.308,65.9,62.9,23,195
2025-01-14T00:16:24.0279993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,253.74,9.308,65.9,62.9,23,194
2025-01-14T00:16:24.0903952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,253.74,9.308,65.9,62.9,23,194
2025-01-14T00:16:24.1684464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,253.02,9.308,65.9,62.9,23,193
2025-01-14T00:16:24.2310937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,253.02,9.308,65.9,62.9,23,193
2025-01-14T00:16:24.2973092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.81,9.308,65.9,63.2,23,191
2025-01-14T00:16:24.3597748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.81,9.308,65.9,63.2,23,191
2025-01-14T00:16:24.4220919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,251.81,9.308,65.9,63.2,23,191
2025-01-14T00:16:24.4847897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.27,9.291,65,63.2,23,192
2025-01-14T00:16:24.5628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.98,9.291,65,63.2,23,193
2025-01-14T00:16:24.6252642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.7,9.291,65,63.2,23,194
2025-01-14T00:16:24.6878556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.7,9.291,65,63.2,23,194
2025-01-14T00:16:24.7502186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.7,9.291,65,63.2,23,194
2025-01-14T00:16:24.8128340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.7,9.291,65,63.2,23,194
2025-01-14T00:16:24.8909615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.7,9.291,65,63.2,23,194
2025-01-14T00:16:24.9532589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.7,9.291,65,63.2,23,194
2025-01-14T00:16:25.0158831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.98,9.291,65,63.2,23,193
2025-01-14T00:16:25.0783248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.98,9.291,65,63.2,23,193
2025-01-14T00:16:25.1406786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.98,9.291,65,63.2,23,193
2025-01-14T00:16:25.2189147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.98,9.291,65,63.2,23,193
2025-01-14T00:16:25.2971706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,253.13,9.291,65,63.4,23,193
2025-01-14T00:16:25.3438404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.65,9.259,63.3,63.4,23,193
2025-01-14T00:16:25.4063172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.65,9.259,63.3,63.4,23,193
2025-01-14T00:16:25.4689856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.65,9.259,63.3,63.4,23,193
2025-01-14T00:16:25.5313752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.65,9.259,63.3,63.4,23,193
2025-01-14T00:16:25.6092733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.65,9.259,63.3,63.4,23,193
2025-01-14T00:16:25.6719047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.93,9.259,63.3,63.4,23,192
2025-01-14T00:16:25.7345160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.22,9.259,63.3,63.4,23,191
2025-01-14T00:16:25.7969726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.22,9.259,63.3,63.4,23,191
2025-01-14T00:16:25.8592232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,250.51,9.259,63.3,63.4,23,190
2025-01-14T00:16:25.9375511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,250.51,9.259,63.3,63.4,23,190
2025-01-14T00:16:26.0001137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,250.51,9.259,63.3,63.4,23,190
2025-01-14T00:16:26.0624572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,250.51,9.259,63.3,63.4,23,190
2025-01-14T00:16:26.1250793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,251.22,9.259,63.3,63.4,23,191
2025-01-14T00:16:26.1873952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.65,9.259,63.3,63.4,23,193
2025-01-14T00:16:26.2655708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.37,9.259,63.3,63.4,23,194
2025-01-14T00:16:26.3281450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.82,9.262,61.4,63.4,23,194
2025-01-14T00:16:26.3905322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:26.4530947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,251.39,9.262,61.4,63.4,23,192
2025-01-14T00:16:26.5153287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,250.68,9.262,61.4,63.4,23,191
2025-01-14T00:16:26.5936175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,250.68,9.262,61.4,63.4,23,191
2025-01-14T00:16:26.6562360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,250.68,9.262,61.4,63.4,23,191
2025-01-14T00:16:26.7185996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,250.68,9.262,61.4,63.4,23,191
2025-01-14T00:16:26.7810800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:26.8444943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:26.9218096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:26.9843508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:27.0467647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:27.1092159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:27.1717383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:27.2498561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:27.3122631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,252.11,9.262,61.4,63.4,23,193
2025-01-14T00:16:27.3747140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,252.82,9.262,61.4,63.4,23,194
2025-01-14T00:16:27.4372200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,253.54,9.262,61.4,63.4,23,195
2025-01-14T00:16:27.4996971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,253.21,9.315,60.3,63.4,23,195
2025-01-14T00:16:27.5778983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.64,9.315,60.3,63.4,23,197
2025-01-14T00:16:27.6402150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.64,9.315,60.3,63.4,23,197
2025-01-14T00:16:27.7027672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.64,9.315,60.3,63.4,23,197
2025-01-14T00:16:27.7653859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.36,9.315,60.3,63.4,23,198
2025-01-14T00:16:27.8278185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.36,9.315,60.3,63.4,23,198
2025-01-14T00:16:27.8903423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.36,9.315,60.3,63.4,23,198
2025-01-14T00:16:27.9683797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.36,9.315,60.3,63.4,23,198
2025-01-14T00:16:28.0308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.36,9.315,60.3,63.4,23,198
2025-01-14T00:16:28.0933525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.64,9.315,60.3,63.4,23,197
2025-01-14T00:16:28.1558371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,254.64,9.315,60.3,63.4,23,197
2025-01-14T00:16:28.2183849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.93,9.315,60.3,63.4,23,196
2025-01-14T00:16:28.2964208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.93,9.315,60.3,63.4,23,196
2025-01-14T00:16:28.3589697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,253.93,9.315,60.3,63.4,23,196
2025-01-14T00:16:28.4213301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.36,9.315,60.3,63.4,23,198
2025-01-14T00:16:28.4840227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,255.97,9.369,60,63.4,23,199
2025-01-14T00:16:28.5463965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.47,9.369,60,63.4,22,200
2025-01-14T00:16:28.6244931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:28.6870619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:28.7495240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:28.8120194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:28.8744801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:28.9525364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:29.0151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:29.0774560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:29.1400106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.18,9.369,60,63.4,22,201
2025-01-14T00:16:29.2025986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.88,9.369,60,63.4,22,202
2025-01-14T00:16:29.2807141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.88,9.369,60,63.4,22,202
2025-01-14T00:16:29.3429869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.12,9.34,60.5,63.5,22,202
2025-01-14T00:16:29.4056220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.12,9.34,60.5,63.5,22,202
2025-01-14T00:16:29.4680864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.12,9.34,60.5,63.5,22,202
2025-01-14T00:16:29.5305849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:29.6087341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:29.6710340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:29.7336795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:29.7962162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:29.8587208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.79,9.34,60.5,63.5,23,204
2025-01-14T00:16:29.9211796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.79,9.34,60.5,63.5,23,204
2025-01-14T00:16:29.9993486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.51,9.34,60.5,63.5,23,205
2025-01-14T00:16:30.0617512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.51,9.34,60.5,63.5,23,205
2025-01-14T00:16:30.1242007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.51,9.34,60.5,63.5,23,205
2025-01-14T00:16:30.1867308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.79,9.34,60.5,63.5,23,204
2025-01-14T00:16:30.2491813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:30.3273704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.35,9.34,60.5,63.5,23,202
2025-01-14T00:16:30.3897122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.63,9.34,60.5,63.5,23,201
2025-01-14T00:16:30.4523065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:30.5148450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:30.5772724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:30.6554121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:30.7179073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:30.7804011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:30.8427970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.37,9.268,62,63.5,23,200
2025-01-14T00:16:30.9052300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.37,9.268,62,63.5,23,200
2025-01-14T00:16:30.9834596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.65,9.268,62,63.5,23,199
2025-01-14T00:16:31.0459723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:31.1084099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:31.1709178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:31.2334412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:31.3114964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:31.3739802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.09,9.268,62,63.5,23,201
2025-01-14T00:16:31.4365014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.65,9.268,62,63.5,23,199
2025-01-14T00:16:31.4990522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.43,9.199,64.1,63.5,24,199
2025-01-14T00:16:31.5614835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.43,9.199,64.1,63.5,24,199
2025-01-14T00:16:31.6267351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.43,9.199,64.1,63.5,24,199
2025-01-14T00:16:31.7048579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.16,9.199,64.1,63.5,24,200
2025-01-14T00:16:31.7673506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.89,9.199,64.1,63.5,24,201
2025-01-14T00:16:31.8298613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.89,9.199,64.1,63.5,24,201
2025-01-14T00:16:31.8923202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.43,9.199,64.1,63.5,24,199
2025-01-14T00:16:31.9548751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.7,9.199,64.1,63.5,24,198
2025-01-14T00:16:32.0328112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.98,9.199,64.1,63.5,24,197
2025-01-14T00:16:32.0985006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.52,9.199,64.1,63.5,24,195
2025-01-14T00:16:32.1611234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.52,9.199,64.1,63.5,24,195
2025-01-14T00:16:32.2235664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,254.52,9.199,64.1,63.5,24,195
2025-01-14T00:16:32.2860083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.12,9.199,64.1,63.7,24,197
2025-01-14T00:16:32.3484394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.12,9.199,64.1,63.7,24,197
2025-01-14T00:16:32.4109940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.85,9.199,64.1,63.7,24,198
2025-01-14T00:16:32.4918202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,256.57,9.238,65.8,63.7,24,197
2025-01-14T00:16:32.5542818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,256.57,9.238,65.8,63.7,24,197
2025-01-14T00:16:32.6167014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:32.6792060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:32.7417232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:32.8040635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:32.8823081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:32.9448043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:33.0073656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:33.0696839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.12,9.238,65.8,63.7,24,195
2025-01-14T00:16:33.1323035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.4,9.238,65.8,63.7,24,194
2025-01-14T00:16:33.2103041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.4,9.238,65.8,63.7,24,194
2025-01-14T00:16:33.2885392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.55,9.238,65.8,63.9,24,194
2025-01-14T00:16:33.3352281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.55,9.238,65.8,63.9,24,194
2025-01-14T00:16:33.3978195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,254.55,9.238,65.8,63.9,24,194
2025-01-14T00:16:33.4603095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.63,9.329,66.2,63.9,24,194
2025-01-14T00:16:33.5383712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.63,9.329,66.2,63.9,24,194
2025-01-14T00:16:33.6009434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,254.63,9.329,66.2,63.9,24,194
2025-01-14T00:16:33.6633483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.35,9.329,66.2,63.9,24,195
2025-01-14T00:16:33.7259221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:33.7881608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:33.8664491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.35,9.329,66.2,63.9,24,195
2025-01-14T00:16:33.9288972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:33.9914087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.35,9.329,66.2,63.9,24,195
2025-01-14T00:16:34.0538845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:34.1164321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:34.1945002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:34.2570255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:34.3195271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.08,9.329,66.2,63.9,24,196
2025-01-14T00:16:34.3819804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.8,9.329,66.2,63.9,24,197
2025-01-14T00:16:34.4445369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,256.5,9.313,65.1,63.9,24,197
2025-01-14T00:16:34.5225616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.65,9.313,65.1,63.9,23,196
2025-01-14T00:16:34.5851389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.36,9.313,65.1,63.9,23,197
2025-01-14T00:16:34.6474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.65,9.313,65.1,63.9,23,196
2025-01-14T00:16:34.7101031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:34.7725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:34.8507210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:34.9132254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:34.9754267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:35.0379574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:35.1004686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:35.1629807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:35.2411584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,254.93,9.313,65.1,63.9,23,195
2025-01-14T00:16:35.3037179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,255.36,9.313,65.1,63.5,23,196
2025-01-14T00:16:35.3661218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.65,9.313,65.1,63.5,23,195
2025-01-14T00:16:35.4286986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.86,9.212,63.2,63.5,23,196
2025-01-14T00:16:35.4912116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:35.5693402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.55,9.212,63.2,63.5,24,194
2025-01-14T00:16:35.6318196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,253.55,9.212,63.2,63.5,24,194
2025-01-14T00:16:35.6943845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:35.7568131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:35.8191219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:35.8973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:35.9596878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:36.0221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:36.0847661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:36.1471302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,254.27,9.212,63.2,63.5,24,195
2025-01-14T00:16:36.2253005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.73,9.212,63.2,63.5,24,197
2025-01-14T00:16:36.2878965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.43,9.212,63.2,63.1,24,197
2025-01-14T00:16:36.3503806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.16,9.212,63.2,63.1,24,198
2025-01-14T00:16:36.4128330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.16,9.212,63.2,63.1,24,198
2025-01-14T00:16:36.4752490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,255.68,9.185,61.4,63.1,24,198
2025-01-14T00:16:36.5533750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.99,9.185,61.4,63.1,26,198
2025-01-14T00:16:36.6157244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.99,9.185,61.4,63.1,26,198
2025-01-14T00:16:36.6783489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.99,9.185,61.4,63.1,26,198
2025-01-14T00:16:36.7408643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.99,9.185,61.4,63.1,26,198
2025-01-14T00:16:36.8065924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.99,9.185,61.4,63.1,26,198
2025-01-14T00:16:36.8691089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.25,9.185,61.4,63.1,26,197
2025-01-14T00:16:36.9471707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.25,9.185,61.4,63.1,26,197
2025-01-14T00:16:37.0096555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.25,9.185,61.4,63.1,26,197
2025-01-14T00:16:37.0721565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.25,9.185,61.4,63.1,26,197
2025-01-14T00:16:37.1345624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.99,9.185,61.4,63.1,26,198
2025-01-14T00:16:37.1970418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,255.25,9.185,61.4,63.1,26,197
2025-01-14T00:16:37.2823768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.92,9.185,61.4,63,26,198
2025-01-14T00:16:37.3377119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,255.92,9.185,61.4,63,26,198
2025-01-14T00:16:37.4001059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,256.66,9.185,61.4,63,26,199
2025-01-14T00:16:37.4626287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,256.44,9.297,60.7,63,26,199
2025-01-14T00:16:37.5251286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.27,9.297,60.7,63,25,199
2025-01-14T00:16:37.5875437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.27,9.297,60.7,63,25,199
2025-01-14T00:16:37.6656052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.27,9.297,60.7,63,25,199
2025-01-14T00:16:37.7282296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.01,9.297,60.7,63,25,200
2025-01-14T00:16:37.7907806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,256.27,9.297,60.7,63,25,199
2025-01-14T00:16:37.8532016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:37.9156894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:37.9939104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:38.0563312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:38.1187739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:38.1811663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:38.2437591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.74,9.297,60.7,63,25,201
2025-01-14T00:16:38.3216991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.67,9.297,60.7,62.9,25,201
2025-01-14T00:16:38.3744509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,257.67,9.297,60.7,62.9,25,201
2025-01-14T00:16:38.4525152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,257.7,9.388,61,62.9,25,201
2025-01-14T00:16:38.5150381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,257.7,9.388,61,62.9,25,201
2025-01-14T00:16:38.5772670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,258.44,9.388,61,62.9,25,202
2025-01-14T00:16:38.6398656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,258.44,9.388,61,62.9,25,202
2025-01-14T00:16:38.7024366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,258.44,9.388,61,62.9,25,202
2025-01-14T00:16:38.7806035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,258.44,9.388,61,62.9,25,202
2025-01-14T00:16:38.8430844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,259.17,9.388,61,62.9,25,203
2025-01-14T00:16:38.9054742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.91,9.388,61,62.9,25,204
2025-01-14T00:16:38.9678459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,259.17,9.388,61,62.9,25,203
2025-01-14T00:16:39.0302977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.91,9.388,61,62.9,25,204
2025-01-14T00:16:39.1086274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.91,9.388,61,62.9,25,204
2025-01-14T00:16:39.1710683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.91,9.388,61,62.9,25,204
2025-01-14T00:16:39.2336324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.91,9.388,61,62.9,25,204
2025-01-14T00:16:39.2960247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,259.25,9.388,61,63,25,203
2025-01-14T00:16:39.3583967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,258.51,9.388,61,63,25,202
2025-01-14T00:16:39.4367394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,258.51,9.388,61,63,25,202
2025-01-14T00:16:39.4991782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.5616702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.6240493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.6865892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.7647933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.8272027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.8895026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:39.9520951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:40.0146590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:40.0771232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:40.1553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,258.22,9.313,61.9,63,26,201
2025-01-14T00:16:40.2177583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,258.97,9.313,61.9,63,26,202
2025-01-14T00:16:40.2803231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,259.11,9.313,61.9,63.2,26,202
2025-01-14T00:16:40.3426720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,259.11,9.313,61.9,63.2,26,202
2025-01-14T00:16:40.4084856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,259.11,9.313,61.9,63.2,26,202
2025-01-14T00:16:40.4707428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.61,9.186,63.6,63.2,26,202
2025-01-14T00:16:40.5490851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.61,9.186,63.6,63.2,26,202
2025-01-14T00:16:40.6116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.61,9.186,63.6,63.2,26,202
2025-01-14T00:16:40.6741526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.61,9.186,63.6,63.2,26,202
2025-01-14T00:16:40.7366082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.61,9.186,63.6,63.2,26,202
2025-01-14T00:16:40.7989555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.35,9.186,63.6,63.2,26,203
2025-01-14T00:16:40.8771106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.1,9.186,63.6,63.2,26,204
2025-01-14T00:16:40.9396466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.1,9.186,63.6,63.2,26,204
2025-01-14T00:16:41.0021409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.1,9.186,63.6,63.2,26,204
2025-01-14T00:16:41.0645394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.35,9.186,63.6,63.2,26,203
2025-01-14T00:16:41.1270649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.61,9.186,63.6,63.2,26,202
2025-01-14T00:16:41.2052006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.86,9.186,63.6,63.2,26,201
2025-01-14T00:16:41.2833921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.94,9.186,63.6,63.3,26,201
2025-01-14T00:16:41.3302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.94,9.186,63.6,63.3,26,201
2025-01-14T00:16:41.3925872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,258.94,9.186,63.6,63.3,26,201
2025-01-14T00:16:41.4551317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,259.39,9.139,65.3,63.3,26,201
2025-01-14T00:16:41.5333266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,259.39,9.139,65.3,63.3,26,201
2025-01-14T00:16:41.5956576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.9,9.139,65.3,63.3,26,199
2025-01-14T00:16:41.6582736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.9,9.139,65.3,63.3,26,199
2025-01-14T00:16:41.7207302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.16,9.139,65.3,63.3,26,198
2025-01-14T00:16:41.7832623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.16,9.139,65.3,63.3,26,198
2025-01-14T00:16:41.8613944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.16,9.139,65.3,63.3,26,198
2025-01-14T00:16:41.9238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.16,9.139,65.3,63.3,26,198
2025-01-14T00:16:41.9863570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.16,9.139,65.3,63.3,26,198
2025-01-14T00:16:42.0486404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.9,9.139,65.3,63.3,26,199
2025-01-14T00:16:42.1111558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.9,9.139,65.3,63.3,26,199
2025-01-14T00:16:42.1737309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.9,9.139,65.3,63.3,26,199
2025-01-14T00:16:42.2517895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,257.9,9.139,65.3,63.3,26,199
2025-01-14T00:16:42.3144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.08,9.139,65.3,63.2,26,198
2025-01-14T00:16:42.3768469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,257.08,9.139,65.3,63.2,26,198
2025-01-14T00:16:42.4481746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:42.5106634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:42.5730219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,258,9.239,66.1,63.2,26,199
2025-01-14T00:16:42.6357087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,258,9.239,66.1,63.2,26,199
2025-01-14T00:16:42.6982404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,258,9.239,66.1,63.2,26,199
2025-01-14T00:16:42.7762782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:42.8385357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.52,9.239,66.1,63.2,26,197
2025-01-14T00:16:42.9011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.52,9.239,66.1,63.2,26,197
2025-01-14T00:16:42.9635639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.03,256.52,9.239,66.1,63.2,26,197
2025-01-14T00:16:43.0261125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:43.1043542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:43.1667309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:43.2293438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35,257.26,9.239,66.1,63.2,26,198
2025-01-14T00:16:43.2918031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,257.11,9.239,66.1,63,26,198
2025-01-14T00:16:43.3542497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.98,257.85,9.239,66.1,63,26,199
2025-01-14T00:16:43.4323264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,257.7,9.389,65.7,63,26,199
2025-01-14T00:16:43.4948894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.5571652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.6197293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.6823172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.7604462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.8229808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.8854485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:43.9478613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.0104734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.0884258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.1510068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.2134998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.2760129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.3384784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.4165617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.44,9.389,65.7,63,24,199
2025-01-14T00:16:44.4791248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,256.33,9.387,64.3,63,24,198
2025-01-14T00:16:44.5414846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:44.6040577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:44.6665249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:44.7290142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.89,9.387,64.3,63,23,199
2025-01-14T00:16:44.8070517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.89,9.387,64.3,63,23,199
2025-01-14T00:16:44.8696244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.89,9.387,64.3,63,23,199
2025-01-14T00:16:44.9321224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.89,9.387,64.3,63,23,199
2025-01-14T00:16:44.9946165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:45.0570164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:45.1352210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:45.1976949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:45.2601253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.18,9.387,64.3,63,23,198
2025-01-14T00:16:45.3225610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.04,9.387,64.3,62.8,23,198
2025-01-14T00:16:45.3851313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.04,9.387,64.3,62.8,23,198
2025-01-14T00:16:45.4632652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.75,9.387,64.3,62.8,23,199
2025-01-14T00:16:45.5257649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.42,9.213,62.9,62.8,23,199
2025-01-14T00:16:45.5882755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.42,9.213,62.9,62.8,23,199
2025-01-14T00:16:45.6507339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:45.7131429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:45.7913282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:45.8537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:45.9162581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:45.9786189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:46.0411476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:46.1193835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:46.1817548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:46.2443263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.71,9.213,62.9,62.8,23,198
2025-01-14T00:16:46.3068259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.35,9.213,62.9,62.7,23,199
2025-01-14T00:16:46.4474160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,257.53,9.127,61.8,62.7,23,201
2025-01-14T00:16:46.5099203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.71,9.127,61.8,62.7,24,201
2025-01-14T00:16:46.5722156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.71,9.127,61.8,62.7,24,201
2025-01-14T00:16:46.6348335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:46.6974395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:46.7754128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:46.8379503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:46.9005101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:46.9629835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:47.0253074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:47.0877116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.25,9.127,61.8,62.7,24,199
2025-01-14T00:16:47.1658547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.71,9.127,61.8,62.7,24,201
2025-01-14T00:16:47.2285540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.71,9.127,61.8,62.7,24,201
2025-01-14T00:16:47.2909303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.79,9.127,61.8,62.8,24,201
2025-01-14T00:16:47.3534743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.79,9.127,61.8,62.8,24,201
2025-01-14T00:16:47.4159567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.79,9.127,61.8,62.8,24,201
2025-01-14T00:16:47.4940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.93,9.236,61.5,62.8,24,200
2025-01-14T00:16:47.5565612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.2,9.236,61.5,62.8,24,199
2025-01-14T00:16:47.6189847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.2,9.236,61.5,62.8,24,199
2025-01-14T00:16:47.6815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.2,9.236,61.5,62.8,24,199
2025-01-14T00:16:47.7440689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.2,9.236,61.5,62.8,24,199
2025-01-14T00:16:47.8221441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.2,9.236,61.5,62.8,24,199
2025-01-14T00:16:47.8845477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.2,9.236,61.5,62.8,24,199
2025-01-14T00:16:47.9470624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.0096605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.0719842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.1502015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.2127182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.2752361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.3387824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.4001127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.47,9.236,61.5,62.8,24,198
2025-01-14T00:16:48.4781690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,255.41,9.315,61.4,62.8,24,198
2025-01-14T00:16:48.5407606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.24,9.315,61.4,62.8,23,198
2025-01-14T00:16:48.6032697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.24,9.315,61.4,62.8,23,198
2025-01-14T00:16:48.6657207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.24,9.315,61.4,62.8,23,198
2025-01-14T00:16:48.7282347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.96,9.315,61.4,62.8,23,199
2025-01-14T00:16:48.8063560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.96,9.315,61.4,62.8,23,199
2025-01-14T00:16:48.8687785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.96,9.315,61.4,62.8,23,199
2025-01-14T00:16:48.9312991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.96,9.315,61.4,62.8,23,199
2025-01-14T00:16:48.9937634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.96,9.315,61.4,62.8,23,199
2025-01-14T00:16:49.0562468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.24,9.315,61.4,62.8,23,198
2025-01-14T00:16:49.1342840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.24,9.315,61.4,62.8,23,198
2025-01-14T00:16:49.1968442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.24,9.315,61.4,62.8,23,198
2025-01-14T00:16:49.2748599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.89,9.315,61.4,62.7,23,199
2025-01-14T00:16:49.3218090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.32,9.315,61.4,62.7,23,201
2025-01-14T00:16:49.3842891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.32,9.315,61.4,62.7,23,201
2025-01-14T00:16:49.4468353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.32,9.315,61.4,62.7,23,201
2025-01-14T00:16:49.5249223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:49.5874039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:49.6499306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.09,9.251,61.4,62.7,24,199
2025-01-14T00:16:49.7124016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,255.36,9.251,61.4,62.7,24,198
2025-01-14T00:16:49.7749362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.09,9.251,61.4,62.7,24,199
2025-01-14T00:16:49.8528965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.09,9.251,61.4,62.7,24,199
2025-01-14T00:16:49.9154394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.09,9.251,61.4,62.7,24,199
2025-01-14T00:16:49.9779008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.09,9.251,61.4,62.7,24,199
2025-01-14T00:16:50.0403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.82,9.251,61.4,62.7,24,200
2025-01-14T00:16:50.1028875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:50.1810079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:50.2435379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:50.3058687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:50.3684105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:50.4309003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.55,9.251,61.4,62.7,24,201
2025-01-14T00:16:50.5091727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:50.5715681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:50.6341491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:50.6965434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:50.7589249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:50.8371289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:50.8996510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.26,9.171,61.2,62.7,24,202
2025-01-14T00:16:50.9620816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:51.0246640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:51.0869806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:51.1651651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:51.2276309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.53,9.171,61.2,62.7,24,201
2025-01-14T00:16:51.2900676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.34,9.171,61.2,62.8,24,202
2025-01-14T00:16:51.3526838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.34,9.171,61.2,62.8,24,202
2025-01-14T00:16:51.4151348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.34,9.171,61.2,62.8,24,202
2025-01-14T00:16:51.4775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,258.61,9.17,61.5,62.8,25,202
2025-01-14T00:16:51.5556934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,258.61,9.17,61.5,62.8,25,202
2025-01-14T00:16:51.6181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,258.61,9.17,61.5,62.8,25,202
2025-01-14T00:16:51.6806256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,258.61,9.17,61.5,62.8,25,202
2025-01-14T00:16:51.7430670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,258.61,9.17,61.5,62.8,25,202
2025-01-14T00:16:51.8055800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,259.35,9.17,61.5,62.8,25,203
2025-01-14T00:16:51.8838664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.09,9.17,61.5,62.8,25,204
2025-01-14T00:16:51.9463173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.09,9.17,61.5,62.8,25,204
2025-01-14T00:16:52.0088809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.09,9.17,61.5,62.8,25,204
2025-01-14T00:16:52.0713289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.09,9.17,61.5,62.8,25,204
2025-01-14T00:16:52.1337527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.09,9.17,61.5,62.8,25,204
2025-01-14T00:16:52.2119034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.09,9.17,61.5,62.8,25,204
2025-01-14T00:16:52.2786304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,261.05,9.17,61.5,63.1,25,205
2025-01-14T00:16:52.3410178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,261.05,9.17,61.5,63.1,25,205
2025-01-14T00:16:52.4035723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,261.05,9.17,61.5,63.1,25,205
2025-01-14T00:16:52.4660596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.31,9.176,62.5,63.1,25,205
2025-01-14T00:16:52.5285553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.31,9.176,62.5,63.1,25,205
2025-01-14T00:16:52.6065163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.31,9.176,62.5,63.1,25,205
2025-01-14T00:16:52.6691311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,260.56,9.176,62.5,63.1,25,204
2025-01-14T00:16:52.7315968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,260.56,9.176,62.5,63.1,25,204
2025-01-14T00:16:52.7941075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,259.82,9.176,62.5,63.1,25,203
2025-01-14T00:16:52.8566362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:52.9346437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:52.9971042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:53.0596305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:53.1220292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:53.1846708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:53.2470026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.09,9.176,62.5,63.1,25,202
2025-01-14T00:16:53.3252802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,259.16,9.176,62.5,63.2,25,202
2025-01-14T00:16:53.3877605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,258.42,9.176,62.5,63.2,25,201
2025-01-14T00:16:53.4502109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,258.42,9.176,62.5,63.2,25,201
2025-01-14T00:16:53.5127523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.46,9.152,63.9,63.2,23,201
2025-01-14T00:16:53.5752412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.02,9.152,63.9,63.2,23,199
2025-01-14T00:16:53.6533207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.02,9.152,63.9,63.2,23,199
2025-01-14T00:16:53.7158229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.02,9.152,63.9,63.2,23,199
2025-01-14T00:16:53.7782441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.02,9.152,63.9,63.2,23,199
2025-01-14T00:16:53.8406697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.02,9.152,63.9,63.2,23,199
2025-01-14T00:16:53.9031599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.74,9.152,63.9,63.2,23,200
2025-01-14T00:16:53.9813470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.46,9.152,63.9,63.2,23,201
2025-01-14T00:16:54.0439629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.46,9.152,63.9,63.2,23,201
2025-01-14T00:16:54.1061260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.46,9.152,63.9,63.2,23,201
2025-01-14T00:16:54.1688109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.46,9.152,63.9,63.2,23,201
2025-01-14T00:16:54.2313064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.46,9.152,63.9,63.2,23,201
2025-01-14T00:16:54.3094824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.39,9.152,63.9,63.1,23,201
2025-01-14T00:16:54.3719861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.39,9.152,63.9,63.1,23,201
2025-01-14T00:16:54.4343538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.17,9.153,64.7,63.1,23,199
2025-01-14T00:16:54.4968526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.32,9.153,64.7,63.1,24,199
2025-01-14T00:16:54.5592989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.32,9.153,64.7,63.1,24,199
2025-01-14T00:16:54.6373853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.32,9.153,64.7,63.1,24,199
2025-01-14T00:16:54.6999837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.32,9.153,64.7,63.1,24,199
2025-01-14T00:16:54.7623360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.32,9.153,64.7,63.1,24,199
2025-01-14T00:16:54.8248206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.05,9.153,64.7,63.1,24,200
2025-01-14T00:16:54.8874919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.78,9.153,64.7,63.1,24,201
2025-01-14T00:16:54.9654805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.78,9.153,64.7,63.1,24,201
2025-01-14T00:16:55.0279987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.32,9.153,64.7,63.1,24,199
2025-01-14T00:16:55.0903973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.59,9.153,64.7,63.1,24,198
2025-01-14T00:16:55.1530011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.86,9.153,64.7,63.1,24,197
2025-01-14T00:16:55.2154947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.86,9.153,64.7,63.1,24,197
2025-01-14T00:16:55.2780670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.86,9.153,64.7,63.1,24,197
2025-01-14T00:16:55.3560870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.86,9.153,64.7,63.1,24,197
2025-01-14T00:16:55.4185362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.59,9.153,64.7,63.1,24,198
2025-01-14T00:16:55.4810029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.48,9.164,64.3,63.1,24,198
2025-01-14T00:16:55.5435253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.48,9.164,64.3,63.1,24,198
2025-01-14T00:16:55.6060467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.48,9.164,64.3,63.1,24,198
2025-01-14T00:16:55.6840951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.21,9.164,64.3,63.1,24,199
2025-01-14T00:16:55.7466341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.21,9.164,64.3,63.1,24,199
2025-01-14T00:16:55.8119672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.66,9.164,64.3,63.1,24,201
2025-01-14T00:16:55.8744553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.66,9.164,64.3,63.1,24,201
2025-01-14T00:16:55.9369714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.66,9.164,64.3,63.1,24,201
2025-01-14T00:16:55.9993635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.66,9.164,64.3,63.1,24,201
2025-01-14T00:16:56.0775874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.94,9.164,64.3,63.1,24,200
2025-01-14T00:16:56.1400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.21,9.164,64.3,63.1,24,199
2025-01-14T00:16:56.2024932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.21,9.164,64.3,63.1,24,199
2025-01-14T00:16:56.2806286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.06,9.164,64.3,62.9,24,199
2025-01-14T00:16:56.3310464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.06,9.164,64.3,62.9,24,199
2025-01-14T00:16:56.3936733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.06,9.164,64.3,62.9,24,199
2025-01-14T00:16:56.4717046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.06,9.164,64.3,62.9,24,199
2025-01-14T00:16:56.5342585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256,9.173,63.1,62.9,24,198
2025-01-14T00:16:56.5966536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.28,9.173,63.1,62.9,24,197
2025-01-14T00:16:56.6592838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.28,9.173,63.1,62.9,24,197
2025-01-14T00:16:56.7244596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,253.82,9.173,63.1,62.9,24,195
2025-01-14T00:16:56.7867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.28,9.173,63.1,62.9,24,197
2025-01-14T00:16:56.8650037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.28,9.173,63.1,62.9,24,197
2025-01-14T00:16:56.9274944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256,9.173,63.1,62.9,24,198
2025-01-14T00:16:56.9899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.73,9.173,63.1,62.9,24,199
2025-01-14T00:16:57.0524954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.73,9.173,63.1,62.9,24,199
2025-01-14T00:16:57.1148905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256,9.173,63.1,62.9,24,198
2025-01-14T00:16:57.1929811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.28,9.173,63.1,62.9,24,197
2025-01-14T00:16:57.2554693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.28,9.173,63.1,62.9,24,197
2025-01-14T00:16:57.3179308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,255.13,9.173,63.1,62.7,24,197
2025-01-14T00:16:57.3805277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.86,9.173,63.1,62.7,24,198
2025-01-14T00:16:57.4429522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.86,9.173,63.1,62.7,24,198
2025-01-14T00:16:57.5054304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.61,9.22,61.7,62.7,25,198
2025-01-14T00:16:57.5836549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.61,9.22,61.7,62.7,25,198
2025-01-14T00:16:57.6460400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.61,9.22,61.7,62.7,25,198
2025-01-14T00:16:57.7085139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.88,9.22,61.7,62.7,25,197
2025-01-14T00:16:57.7710570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.88,9.22,61.7,62.7,25,197
2025-01-14T00:16:57.8336226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.14,9.22,61.7,62.7,25,196
2025-01-14T00:16:57.9117263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,254.14,9.22,61.7,62.7,25,196
2025-01-14T00:16:57.9742456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.88,9.22,61.7,62.7,25,197
2025-01-14T00:16:58.0402373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.88,9.22,61.7,62.7,25,197
2025-01-14T00:16:58.1029125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.88,9.22,61.7,62.7,25,197
2025-01-14T00:16:58.1650982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,255.61,9.22,61.7,62.7,25,198
2025-01-14T00:16:58.2276594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.88,9.22,61.7,62.7,25,197
2025-01-14T00:16:58.3057595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.8,9.22,61.7,62.6,25,197
2025-01-14T00:16:58.3682496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,254.8,9.22,61.7,62.6,25,197
2025-01-14T00:16:58.4305965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.61,9.296,61.1,62.6,25,197
2025-01-14T00:16:58.4932147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,254.61,9.296,61.1,62.6,25,197
2025-01-14T00:16:58.5556294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,255.35,9.296,61.1,62.6,25,198
2025-01-14T00:16:58.6337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:58.6962601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:58.7587774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:58.8211624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:58.8838332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:58.9619105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:59.0243887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:59.0867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,256.08,9.296,61.1,62.6,25,199
2025-01-14T00:16:59.1493305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.55,9.296,61.1,62.6,25,201
2025-01-14T00:16:59.2117380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.55,9.296,61.1,62.6,25,201
2025-01-14T00:16:59.2899098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.55,9.296,61.1,62.6,25,201
2025-01-14T00:16:59.3524617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.55,9.296,61.1,62.6,25,201
2025-01-14T00:16:59.4148084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.82,9.296,61.1,62.6,25,200
2025-01-14T00:16:59.4773315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.8,9.286,61,62.6,25,200
2025-01-14T00:16:59.5398317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.53,9.286,61,62.6,25,201
2025-01-14T00:16:59.6022473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.53,9.286,61,62.6,25,201
2025-01-14T00:16:59.6804448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.27,9.286,61,62.6,25,202
2025-01-14T00:16:59.7429594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.53,9.286,61,62.6,25,201
2025-01-14T00:16:59.8054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.53,9.286,61,62.6,25,201
2025-01-14T00:16:59.8679844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,256.06,9.286,61,62.6,25,199
2025-01-14T00:16:59.9304350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.8,9.286,61,62.6,25,200
2025-01-14T00:17:00.0085398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,256.8,9.286,61,62.6,25,200
2025-01-14T00:17:00.0710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.53,9.286,61,62.6,25,201
2025-01-14T00:17:00.1335255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.53,9.286,61,62.6,25,201
2025-01-14T00:17:00.1960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.27,9.286,61,62.6,25,202
2025-01-14T00:17:00.2741537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.34,9.286,61,62.7,25,202
2025-01-14T00:17:00.3365053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.08,9.286,61,62.7,25,203
2025-01-14T00:17:00.3990601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.34,9.286,61,62.7,25,202
2025-01-14T00:17:00.4615781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.34,9.286,61,62.7,25,202
2025-01-14T00:17:00.5240046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.49,9.21,61.4,62.7,25,202
2025-01-14T00:17:00.5864505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.49,9.21,61.4,62.7,25,202
2025-01-14T00:17:00.6646234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.49,9.21,61.4,62.7,25,202
2025-01-14T00:17:00.7271460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.49,9.21,61.4,62.7,25,202
2025-01-14T00:17:00.7895616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,257.75,9.21,61.4,62.7,25,201
2025-01-14T00:17:00.8520954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.01,9.21,61.4,62.7,25,200
2025-01-14T00:17:00.9146399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.01,9.21,61.4,62.7,25,200
2025-01-14T00:17:00.9927630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,256.27,9.21,61.4,62.7,25,199
2025-01-14T00:17:01.0552339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.01,9.21,61.4,62.7,25,200
2025-01-14T00:17:01.1175572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,257.75,9.21,61.4,62.7,25,201
2025-01-14T00:17:01.1801906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,258.49,9.21,61.4,62.7,25,202
2025-01-14T00:17:01.2425805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,259.96,9.21,61.4,62.7,25,204
2025-01-14T00:17:01.3207696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.19,9.21,61.4,63,25,204
2025-01-14T00:17:01.3831690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,260.93,9.21,61.4,63,25,205
2025-01-14T00:17:01.4457055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,260.93,9.21,61.4,63,25,205
2025-01-14T00:17:01.5080665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,260.46,9.227,62.5,63,25,204
2025-01-14T00:17:01.5705873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.73,9.227,62.5,63,25,203
2025-01-14T00:17:01.6367055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.99,9.227,62.5,63,25,202
2025-01-14T00:17:01.7113671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.25,9.227,62.5,63,25,201
2025-01-14T00:17:01.7738225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.25,9.227,62.5,63,25,201
2025-01-14T00:17:01.8362012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.51,9.227,62.5,63,25,200
2025-01-14T00:17:01.8988263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,257.51,9.227,62.5,63,25,200
2025-01-14T00:17:01.9611972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.25,9.227,62.5,63,25,201
2025-01-14T00:17:02.0393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.99,9.227,62.5,63,25,202
2025-01-14T00:17:02.1018360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,260.46,9.227,62.5,63,25,204
2025-01-14T00:17:02.1643606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,261.2,9.227,62.5,63,25,205
2025-01-14T00:17:02.2268388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,261.2,9.227,62.5,63,25,205
2025-01-14T00:17:02.2893382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.76,9.227,62.5,63.4,25,204
2025-01-14T00:17:02.3674982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.76,9.227,62.5,63.4,25,204
2025-01-14T00:17:02.4298566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.28,9.227,62.5,63.4,25,202
2025-01-14T00:17:02.4923349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.22,9.314,63.5,63.4,22,201
2025-01-14T00:17:02.5549565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:02.6173429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:02.6955171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:02.7579095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:02.8204677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:02.8828350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:02.9455158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:03.0235872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.81,9.314,63.5,63.4,22,199
2025-01-14T00:17:03.0860401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.22,9.314,63.5,63.4,22,201
2025-01-14T00:17:03.1485641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.22,9.314,63.5,63.4,22,201
2025-01-14T00:17:03.2110516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.93,9.314,63.5,63.4,22,202
2025-01-14T00:17:03.2735841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259,9.314,63.5,63.5,22,202
2025-01-14T00:17:03.3516173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259,9.314,63.5,63.5,22,202
2025-01-14T00:17:03.4141082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259,9.314,63.5,63.5,22,202
2025-01-14T00:17:03.4765714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.5391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.6014285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.6797126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.7422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.8046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.8671902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.99,9.264,64.1,63.5,21,202
2025-01-14T00:17:03.9296827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.29,9.264,64.1,63.5,21,201
2025-01-14T00:17:03.9920852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.29,9.264,64.1,63.5,21,201
2025-01-14T00:17:04.0702510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.89,9.264,64.1,63.5,21,199
2025-01-14T00:17:04.1325933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.89,9.264,64.1,63.5,21,199
2025-01-14T00:17:04.1951851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.89,9.264,64.1,63.5,21,199
2025-01-14T00:17:04.2733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.68,9.264,64.1,63.2,21,199
2025-01-14T00:17:04.3201886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.68,9.264,64.1,63.2,21,199
2025-01-14T00:17:04.3982749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.68,9.264,64.1,63.2,21,199
2025-01-14T00:17:04.4607821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.68,9.264,64.1,63.2,21,199
2025-01-14T00:17:04.5232405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:04.5857645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:04.6481604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:04.7263767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:04.7888402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.45,9.122,64.4,63.2,23,198
2025-01-14T00:17:04.8513650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.45,9.122,64.4,63.2,23,198
2025-01-14T00:17:04.9138299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.45,9.122,64.4,63.2,23,198
2025-01-14T00:17:04.9763193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:05.0543125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:05.1168730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:05.1792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:05.2418464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.17,9.122,64.4,63.2,23,199
2025-01-14T00:17:05.3041002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.03,9.122,64.4,63,23,199
2025-01-14T00:17:05.3824648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.03,9.122,64.4,63,23,199
2025-01-14T00:17:05.4449355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.03,9.122,64.4,63,23,199
2025-01-14T00:17:05.5073490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:05.5699129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:05.6323040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:05.7104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:05.7730185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.22,9.141,64.1,63,23,198
2025-01-14T00:17:05.8353936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:05.8979793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:05.9604693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:06.0386047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:06.1011108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:06.1635128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:06.2259008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.93,9.141,64.1,63,23,199
2025-01-14T00:17:06.2883897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.79,9.141,64.1,62.8,23,199
2025-01-14T00:17:06.3509213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.79,9.141,64.1,62.8,23,199
2025-01-14T00:17:06.4290203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,255.84,9.292,63.5,62.8,23,198
2025-01-14T00:17:06.4915198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.69,9.292,63.5,62.8,22,198
2025-01-14T00:17:06.5541286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.98,9.292,63.5,62.8,22,197
2025-01-14T00:17:06.6165275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.98,9.292,63.5,62.8,22,197
2025-01-14T00:17:06.6789475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.27,9.292,63.5,62.8,22,196
2025-01-14T00:17:06.7571078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.27,9.292,63.5,62.8,22,196
2025-01-14T00:17:06.8194172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.27,9.292,63.5,62.8,22,196
2025-01-14T00:17:06.8820979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.27,9.292,63.5,62.8,22,196
2025-01-14T00:17:06.9446444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.57,9.292,63.5,62.8,22,195
2025-01-14T00:17:07.0070292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.57,9.292,63.5,62.8,22,195
2025-01-14T00:17:07.0852449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.57,9.292,63.5,62.8,22,195
2025-01-14T00:17:07.1476467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.57,9.292,63.5,62.8,22,195
2025-01-14T00:17:07.2101169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.57,9.292,63.5,62.8,22,195
2025-01-14T00:17:07.2727286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.2,9.292,63.5,62.7,22,196
2025-01-14T00:17:07.3351785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.91,9.292,63.5,62.7,22,197
2025-01-14T00:17:07.4132782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,253.5,9.292,63.5,62.7,22,195
2025-01-14T00:17:07.4757186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.41,9.28,63.2,62.7,22,195
2025-01-14T00:17:07.5382314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.71,9.28,63.2,62.7,22,194
2025-01-14T00:17:07.6007318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.71,9.28,63.2,62.7,22,194
2025-01-14T00:17:07.6632569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.71,9.28,63.2,62.7,22,194
2025-01-14T00:17:07.7413327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,252,9.28,63.2,62.7,22,193
2025-01-14T00:17:07.8037145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.71,9.28,63.2,62.7,22,194
2025-01-14T00:17:07.8662761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.71,9.28,63.2,62.7,22,194
2025-01-14T00:17:07.9287701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.41,9.28,63.2,62.7,22,195
2025-01-14T00:17:07.9912177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.41,9.28,63.2,62.7,22,195
2025-01-14T00:17:08.0694350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.41,9.28,63.2,62.7,22,195
2025-01-14T00:17:08.1319297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.12,9.28,63.2,62.7,22,196
2025-01-14T00:17:08.1943948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.41,9.28,63.2,62.7,22,195
2025-01-14T00:17:08.2724965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.34,9.28,63.2,62.6,22,195
2025-01-14T00:17:08.3192841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.34,9.28,63.2,62.6,22,195
2025-01-14T00:17:08.3974795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.63,9.28,63.2,62.6,22,194
2025-01-14T00:17:08.4599153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,252.63,9.28,63.2,62.6,22,194
2025-01-14T00:17:08.5224237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:08.5848150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.83,9.13,62.7,62.6,22,193
2025-01-14T00:17:08.6473594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:08.7098130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:08.7879598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:08.8505087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:08.9129736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:08.9754476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.54,9.13,62.7,62.6,22,194
2025-01-14T00:17:09.0379400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.83,9.13,62.7,62.6,22,193
2025-01-14T00:17:09.1161277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.83,9.13,62.7,62.6,22,193
2025-01-14T00:17:09.1785855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.83,9.13,62.7,62.6,22,193
2025-01-14T00:17:09.2411017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.83,9.13,62.7,62.6,22,193
2025-01-14T00:17:09.3035219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.61,9.13,62.7,62.7,22,194
2025-01-14T00:17:09.3660350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,252.61,9.13,62.7,62.7,22,194
2025-01-14T00:17:09.4440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.32,9.13,62.7,62.7,22,195
2025-01-14T00:17:09.5066488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.45,9.13,62.7,62.7,23,195
2025-01-14T00:17:09.5690804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:09.6314899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.52,9.085,61.9,62.7,23,194
2025-01-14T00:17:09.6940291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.52,9.085,61.9,62.7,23,194
2025-01-14T00:17:09.7721239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.52,9.085,61.9,62.7,23,194
2025-01-14T00:17:09.8347390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.52,9.085,61.9,62.7,23,194
2025-01-14T00:17:09.8972210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:09.9596010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:10.0220765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:10.1002901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:10.1627397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:10.2252666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,253.24,9.085,61.9,62.7,23,195
2025-01-14T00:17:10.2877166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,253.32,9.085,61.9,62.8,23,195
2025-01-14T00:17:10.3501048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,254.04,9.085,61.9,62.8,23,196
2025-01-14T00:17:10.4283259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.76,9.085,61.9,62.8,23,197
2025-01-14T00:17:10.4907673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.33,9.225,61.2,62.8,22,197
2025-01-14T00:17:10.5532886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.04,9.225,61.2,62.8,22,198
2025-01-14T00:17:10.6157477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.04,9.225,61.2,62.8,22,198
2025-01-14T00:17:10.6782663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.04,9.225,61.2,62.8,22,198
2025-01-14T00:17:10.7407596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.04,9.225,61.2,62.8,22,198
2025-01-14T00:17:10.8188760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.33,9.225,61.2,62.8,22,197
2025-01-14T00:17:10.8813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.33,9.225,61.2,62.8,22,197
2025-01-14T00:17:10.9438869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.33,9.225,61.2,62.8,22,197
2025-01-14T00:17:11.0064178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.04,9.225,61.2,62.8,22,198
2025-01-14T00:17:11.0688317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.75,9.225,61.2,62.8,22,199
2025-01-14T00:17:11.1469708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.75,9.225,61.2,62.8,22,199
2025-01-14T00:17:11.2094369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.75,9.225,61.2,62.8,22,199
2025-01-14T00:17:11.2719781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.89,9.225,61.2,63,22,199
2025-01-14T00:17:11.3343071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.89,9.225,61.2,63,22,199
2025-01-14T00:17:11.3968952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.18,9.225,61.2,63,22,198
2025-01-14T00:17:11.4749002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.06,9.307,60.9,63,22,198
2025-01-14T00:17:11.5375104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.06,9.307,60.9,63,22,198
2025-01-14T00:17:11.5996783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.06,9.307,60.9,63,22,198
2025-01-14T00:17:11.6622735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.48,9.307,60.9,63,22,200
2025-01-14T00:17:11.7249024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.19,9.307,60.9,63,22,201
2025-01-14T00:17:11.8029636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.19,9.307,60.9,63,22,201
2025-01-14T00:17:11.8655934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.19,9.307,60.9,63,22,201
2025-01-14T00:17:11.9280832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.19,9.307,60.9,63,22,201
2025-01-14T00:17:11.9905328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.48,9.307,60.9,63,22,200
2025-01-14T00:17:12.0528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.77,9.307,60.9,63,22,199
2025-01-14T00:17:12.1311010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.77,9.307,60.9,63,22,199
2025-01-14T00:17:12.1935642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.48,9.307,60.9,63,22,200
2025-01-14T00:17:12.2717412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.26,9.307,60.9,63.1,22,201
2025-01-14T00:17:12.3185688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.97,9.307,60.9,63.1,22,202
2025-01-14T00:17:12.3807911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.97,9.307,60.9,63.1,22,202
2025-01-14T00:17:12.4591040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.26,9.307,60.9,63.1,22,201
2025-01-14T00:17:12.5216701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,257.16,9.219,61.2,63.1,21,201
2025-01-14T00:17:12.5838927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,257.16,9.219,61.2,63.1,21,201
2025-01-14T00:17:12.6466054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,257.16,9.219,61.2,63.1,21,201
2025-01-14T00:17:12.7091791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,257.16,9.219,61.2,63.1,21,201
2025-01-14T00:17:12.7872159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,257.87,9.219,61.2,63.1,21,202
2025-01-14T00:17:12.8497273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,257.87,9.219,61.2,63.1,21,202
2025-01-14T00:17:12.9121861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.27,9.219,61.2,63.1,21,204
2025-01-14T00:17:12.9746767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.27,9.219,61.2,63.1,21,204
2025-01-14T00:17:13.0371320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.27,9.219,61.2,63.1,21,204
2025-01-14T00:17:13.0995963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.27,9.219,61.2,63.1,21,204
2025-01-14T00:17:13.1776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,257.87,9.219,61.2,63.1,21,202
2025-01-14T00:17:13.2403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,257.16,9.219,61.2,63.1,21,201
2025-01-14T00:17:13.3027345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,257.24,9.219,61.2,63.2,21,201
2025-01-14T00:17:13.3650162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.53,9.219,61.2,63.2,21,200
2025-01-14T00:17:13.4277093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.5057742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.5683151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.6306575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.6931487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.7556967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.8338954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.8960878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:13.9588165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,256,9.111,61.6,63.2,21,199
2025-01-14T00:17:14.0212150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,256.71,9.111,61.6,63.2,21,200
2025-01-14T00:17:14.0837666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.41,9.111,61.6,63.2,21,201
2025-01-14T00:17:14.1618888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.41,9.111,61.6,63.2,21,201
2025-01-14T00:17:14.2241585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,258.12,9.111,61.6,63.2,21,202
2025-01-14T00:17:14.2868907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,258.12,9.111,61.6,63.2,21,202
2025-01-14T00:17:14.3492685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.41,9.111,61.6,63.2,21,201
2025-01-14T00:17:14.4119247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.41,9.111,61.6,63.2,21,201
2025-01-14T00:17:14.4900241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:14.5525239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:14.6149079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:14.6771830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:14.7399527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:14.8228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.47,9.096,62,63.2,22,202
2025-01-14T00:17:14.8697502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:14.9479006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:15.0103356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:15.0728053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:15.1353369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:15.1978387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.75,9.096,62,63.2,22,201
2025-01-14T00:17:15.2759778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.33,9.096,62,63.2,22,199
2025-01-14T00:17:15.3382497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.33,9.096,62,63.2,22,199
2025-01-14T00:17:15.4008728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.33,9.096,62,63.2,22,199
2025-01-14T00:17:15.4633532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,255.61,9.096,62,63.2,22,198
2025-01-14T00:17:15.5256785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.52,9.113,62.7,63.2,22,199
2025-01-14T00:17:15.6039590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.52,9.113,62.7,63.2,22,199
2025-01-14T00:17:15.6664265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.23,9.113,62.7,63.2,22,200
2025-01-14T00:17:15.7287476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.23,9.113,62.7,63.2,22,200
2025-01-14T00:17:15.7914175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.23,9.113,62.7,63.2,22,200
2025-01-14T00:17:15.8539315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.23,9.113,62.7,63.2,22,200
2025-01-14T00:17:15.9320132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,257.95,9.113,62.7,63.2,22,201
2025-01-14T00:17:15.9945628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,257.95,9.113,62.7,63.2,22,201
2025-01-14T00:17:16.0599944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,258.66,9.113,62.7,63.2,22,202
2025-01-14T00:17:16.1224483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,259.37,9.113,62.7,63.2,22,203
2025-01-14T00:17:16.1849930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.09,9.113,62.7,63.2,22,204
2025-01-14T00:17:16.2631255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.09,9.113,62.7,63.2,22,204
2025-01-14T00:17:16.3256531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,259.37,9.113,62.7,63.2,22,203
2025-01-14T00:17:16.3880894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,258.66,9.113,62.7,63.2,22,202
2025-01-14T00:17:16.4505519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,257.95,9.113,62.7,63.2,22,201
2025-01-14T00:17:16.5130140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.3,9.127,63.3,63.2,23,201
2025-01-14T00:17:16.5753557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.3,9.127,63.3,63.2,23,201
2025-01-14T00:17:16.6380539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.03,9.127,63.3,63.2,23,202
2025-01-14T00:17:16.7161295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.03,9.127,63.3,63.2,23,202
2025-01-14T00:17:16.7786361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.03,9.127,63.3,63.2,23,202
2025-01-14T00:17:16.8409618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.3,9.127,63.3,63.2,23,201
2025-01-14T00:17:16.9035996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.3,9.127,63.3,63.2,23,201
2025-01-14T00:17:16.9660451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.3,9.127,63.3,63.2,23,201
2025-01-14T00:17:17.0442476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.03,9.127,63.3,63.2,23,202
2025-01-14T00:17:17.1066109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.47,9.127,63.3,63.2,23,204
2025-01-14T00:17:17.1691281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.2,9.127,63.3,63.2,23,205
2025-01-14T00:17:17.2317500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.2,9.127,63.3,63.2,23,205
2025-01-14T00:17:17.2941639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.05,9.127,63.3,63,23,205
2025-01-14T00:17:17.3723278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.05,9.127,63.3,63,23,205
2025-01-14T00:17:17.4345866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.05,9.127,63.3,63,23,205
2025-01-14T00:17:17.4972921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.43,9.143,63.7,63,23,204
2025-01-14T00:17:17.5596701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.43,9.143,63.7,63,23,204
2025-01-14T00:17:17.6221362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.43,9.143,63.7,63,23,204
2025-01-14T00:17:17.7003404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.98,9.143,63.7,63,23,202
2025-01-14T00:17:17.7628161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.98,9.143,63.7,63,23,202
2025-01-14T00:17:17.8252154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.98,9.143,63.7,63,23,202
2025-01-14T00:17:17.8877261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.98,9.143,63.7,63,23,202
2025-01-14T00:17:17.9503413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.98,9.143,63.7,63,23,202
2025-01-14T00:17:18.0284560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.71,9.143,63.7,63,23,203
2025-01-14T00:17:18.0908538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.71,9.143,63.7,63,23,203
2025-01-14T00:17:18.1532835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.71,9.143,63.7,63,23,203
2025-01-14T00:17:18.2158582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.98,9.143,63.7,63,23,202
2025-01-14T00:17:18.2783650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.77,9.143,63.7,62.7,23,202
2025-01-14T00:17:18.3564994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.77,9.143,63.7,62.7,23,202
2025-01-14T00:17:18.4189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.77,9.143,63.7,62.7,23,202
2025-01-14T00:17:18.4814577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.79,9.159,63.8,62.7,23,202
2025-01-14T00:17:18.5439571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.23,9.159,63.8,62.7,23,204
2025-01-14T00:17:18.6063759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.95,9.159,63.8,62.7,23,205
2025-01-14T00:17:18.6688824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.68,9.159,63.8,62.7,23,206
2025-01-14T00:17:18.7469974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.13,9.159,63.8,62.7,23,208
2025-01-14T00:17:18.8094515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.13,9.159,63.8,62.7,23,208
2025-01-14T00:17:18.8719061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.68,9.159,63.8,62.7,23,206
2025-01-14T00:17:18.9344596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.95,9.159,63.8,62.7,23,205
2025-01-14T00:17:18.9969684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.95,9.159,63.8,62.7,23,205
2025-01-14T00:17:19.0750642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.23,9.159,63.8,62.7,23,204
2025-01-14T00:17:19.1374744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.23,9.159,63.8,62.7,23,204
2025-01-14T00:17:19.1999781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.23,9.159,63.8,62.7,23,204
2025-01-14T00:17:19.2625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.23,9.159,63.8,62.7,23,204
2025-01-14T00:17:19.3249836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.23,9.159,63.8,62.7,23,204
2025-01-14T00:17:19.4028815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.79,9.159,63.8,62.7,23,202
2025-01-14T00:17:19.4656248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.79,9.154,63.8,62.7,23,202
2025-01-14T00:17:19.5280376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.07,9.154,63.8,62.7,23,201
2025-01-14T00:17:19.5906108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.07,9.154,63.8,62.7,23,201
2025-01-14T00:17:19.6530780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.07,9.154,63.8,62.7,23,201
2025-01-14T00:17:19.7311440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.07,9.154,63.8,62.7,23,201
2025-01-14T00:17:19.7937190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.35,9.154,63.8,62.7,23,200
2025-01-14T00:17:19.8561519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.35,9.154,63.8,62.7,23,200
2025-01-14T00:17:19.9185686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.35,9.154,63.8,62.7,23,200
2025-01-14T00:17:19.9810816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.63,9.154,63.8,62.7,23,199
2025-01-14T00:17:20.0590003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.63,9.154,63.8,62.7,23,199
2025-01-14T00:17:20.1217349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.63,9.154,63.8,62.7,23,199
2025-01-14T00:17:20.1842250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.91,9.154,63.8,62.7,23,198
2025-01-14T00:17:20.2467079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,255.91,9.154,63.8,62.7,23,198
2025-01-14T00:17:20.3090909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.19,9.154,63.8,62.7,23,197
2025-01-14T00:17:20.3871479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,253.75,9.154,63.8,62.7,23,195
2025-01-14T00:17:20.4497854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,253.04,9.154,63.8,62.7,23,194
2025-01-14T00:17:20.5121823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.88,9.174,63.7,62.7,22,194
2025-01-14T00:17:20.5746869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.88,9.174,63.7,62.7,22,194
2025-01-14T00:17:20.6372714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,252.88,9.174,63.7,62.7,22,194
2025-01-14T00:17:20.7153672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.3,9.174,63.7,62.7,22,196
2025-01-14T00:17:20.7776587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.01,9.174,63.7,62.7,22,197
2025-01-14T00:17:20.8403352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.01,9.174,63.7,62.7,22,197
2025-01-14T00:17:20.9028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.01,9.174,63.7,62.7,22,197
2025-01-14T00:17:20.9652210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.01,9.174,63.7,62.7,22,197
2025-01-14T00:17:21.0276777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.59,9.174,63.7,62.7,22,195
2025-01-14T00:17:21.1059588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.59,9.174,63.7,62.7,22,195
2025-01-14T00:17:21.1684500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.59,9.174,63.7,62.7,22,195
2025-01-14T00:17:21.2307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.59,9.174,63.7,62.7,22,195
2025-01-14T00:17:21.2934413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.66,9.174,63.7,62.8,22,195
2025-01-14T00:17:21.3558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.66,9.174,63.7,62.8,22,195
2025-01-14T00:17:21.4339099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,252.88,9.233,63.5,62.8,22,194
2025-01-14T00:17:21.4964083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:21.5587015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:21.6213955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.72,9.233,63.5,62.8,23,195
2025-01-14T00:17:21.6838127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.72,9.233,63.5,62.8,23,195
2025-01-14T00:17:21.7620710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.15,9.233,63.5,62.8,23,197
2025-01-14T00:17:21.8244559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.15,9.233,63.5,62.8,23,197
2025-01-14T00:17:21.8869518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.15,9.233,63.5,62.8,23,197
2025-01-14T00:17:21.9495302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.15,9.233,63.5,62.8,23,197
2025-01-14T00:17:22.0119594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.72,9.233,63.5,62.8,23,195
2025-01-14T00:17:22.0900129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:22.1525231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:22.2149752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:22.2775882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:22.3400143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:22.4179557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253,9.233,63.5,62.8,23,194
2025-01-14T00:17:22.4806789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.1,9.288,62.9,62.8,23,193
2025-01-14T00:17:22.5430786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.1,9.288,62.9,62.8,23,193
2025-01-14T00:17:22.6056407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.1,9.288,62.9,62.8,23,193
2025-01-14T00:17:22.6681163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.81,9.288,62.9,62.8,23,194
2025-01-14T00:17:22.7462274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.81,9.288,62.9,62.8,23,194
2025-01-14T00:17:22.8086164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.53,9.288,62.9,62.8,23,195
2025-01-14T00:17:22.8710924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.53,9.288,62.9,62.8,23,195
2025-01-14T00:17:22.9337221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.53,9.288,62.9,62.8,23,195
2025-01-14T00:17:22.9960215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.53,9.288,62.9,62.8,23,195
2025-01-14T00:17:23.0586109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.81,9.288,62.9,62.8,23,194
2025-01-14T00:17:23.1367987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.1,9.288,62.9,62.8,23,193
2025-01-14T00:17:23.1992700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,252.1,9.288,62.9,62.8,23,193
2025-01-14T00:17:23.2617614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,252.31,9.288,62.9,63.1,23,193
2025-01-14T00:17:23.3241537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,252.31,9.288,62.9,63.1,23,193
2025-01-14T00:17:23.3866680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,253.03,9.288,62.9,63.1,23,194
2025-01-14T00:17:23.4648354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.5272946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.5897533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.6522489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.7147455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.7926714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.8553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.9176664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:23.9802876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,253.52,9.279,62.1,63.1,23,195
2025-01-14T00:17:24.0427209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.95,9.279,62.1,63.1,23,197
2025-01-14T00:17:24.1209340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.67,9.279,62.1,63.1,23,198
2025-01-14T00:17:24.1834838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.39,9.279,62.1,63.1,23,199
2025-01-14T00:17:24.2458674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.39,9.279,62.1,63.1,23,199
2025-01-14T00:17:24.3083127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.53,9.279,62.1,63.3,23,199
2025-01-14T00:17:24.3709151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.53,9.279,62.1,63.3,23,199
2025-01-14T00:17:24.4489182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.53,9.279,62.1,63.3,23,199
2025-01-14T00:17:24.5113785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.5739792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.6364123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.6988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.7770670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.8394890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.9019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:24.9644403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:25.0268925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:25.1051598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:25.1675581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,256.5,9.25,61.3,63.3,24,199
2025-01-14T00:17:25.2300543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.96,9.25,61.3,63.3,24,201
2025-01-14T00:17:25.2925542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.1,9.25,61.3,63.5,24,201
2025-01-14T00:17:25.3549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.1,9.25,61.3,63.5,24,201
2025-01-14T00:17:25.4175521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.15,9.257,61.5,63.5,24,201
2025-01-14T00:17:25.4955948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.15,9.257,61.5,63.5,24,201
2025-01-14T00:17:25.5580116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.15,9.257,61.5,63.5,24,201
2025-01-14T00:17:25.6206558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.88,9.257,61.5,63.5,24,202
2025-01-14T00:17:25.6830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.88,9.257,61.5,63.5,24,202
2025-01-14T00:17:25.7456042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.88,9.257,61.5,63.5,24,202
2025-01-14T00:17:25.8237288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.88,9.257,61.5,63.5,24,202
2025-01-14T00:17:25.8866006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.61,9.257,61.5,63.5,24,203
2025-01-14T00:17:25.9485934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.61,9.257,61.5,63.5,24,203
2025-01-14T00:17:26.0112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.88,9.257,61.5,63.5,24,202
2025-01-14T00:17:26.0734881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.88,9.257,61.5,63.5,24,202
2025-01-14T00:17:26.1516607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.15,9.257,61.5,63.5,24,201
2025-01-14T00:17:26.2142476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.15,9.257,61.5,63.5,24,201
2025-01-14T00:17:26.2766193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.23,9.257,61.5,63.6,24,201
2025-01-14T00:17:26.3391804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.23,9.257,61.5,63.6,24,201
2025-01-14T00:17:26.4015464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.23,9.257,61.5,63.6,24,201
2025-01-14T00:17:26.4798077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.03,9.257,61.5,63.6,23,201
2025-01-14T00:17:26.5422653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.69,9.268,62.9,63.6,23,200
2025-01-14T00:17:26.6046726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.41,9.268,62.9,63.6,23,201
2025-01-14T00:17:26.6672855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.69,9.268,62.9,63.6,23,200
2025-01-14T00:17:26.7297471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.69,9.268,62.9,63.6,23,200
2025-01-14T00:17:26.8078509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.69,9.268,62.9,63.6,23,200
2025-01-14T00:17:26.8703010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.69,9.268,62.9,63.6,23,200
2025-01-14T00:17:26.9328412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.98,9.268,62.9,63.6,23,199
2025-01-14T00:17:26.9953826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.98,9.268,62.9,63.6,23,199
2025-01-14T00:17:27.0577636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.98,9.268,62.9,63.6,23,199
2025-01-14T00:17:27.1358394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.98,9.268,62.9,63.6,23,199
2025-01-14T00:17:27.1984334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.98,9.268,62.9,63.6,23,199
2025-01-14T00:17:27.2609052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.9,9.268,62.9,63.5,23,199
2025-01-14T00:17:27.3234048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.9,9.268,62.9,63.5,23,199
2025-01-14T00:17:27.3858917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.9,9.268,62.9,63.5,23,199
2025-01-14T00:17:27.4640077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.43,9.215,64.7,63.5,23,199
2025-01-14T00:17:27.5264142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.72,9.215,64.7,63.5,23,198
2025-01-14T00:17:27.5888961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.215,64.7,63.5,23,197
2025-01-14T00:17:27.6513736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.215,64.7,63.5,23,197
2025-01-14T00:17:27.7138368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.215,64.7,63.5,23,197
2025-01-14T00:17:27.7764253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.215,64.7,63.5,23,197
2025-01-14T00:17:27.8545734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.72,9.215,64.7,63.5,23,198
2025-01-14T00:17:27.9170025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.72,9.215,64.7,63.5,23,198
2025-01-14T00:17:27.9794666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.72,9.215,64.7,63.5,23,198
2025-01-14T00:17:28.0419427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.43,9.215,64.7,63.5,23,199
2025-01-14T00:17:28.1044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.43,9.215,64.7,63.5,23,199
2025-01-14T00:17:28.1826300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.72,9.215,64.7,63.5,23,198
2025-01-14T00:17:28.2449464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256,9.215,64.7,63.5,23,197
2025-01-14T00:17:28.3075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.93,9.215,64.7,63.4,23,197
2025-01-14T00:17:28.3699184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.49,9.215,64.7,63.4,23,195
2025-01-14T00:17:28.4324335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.49,9.215,64.7,63.4,23,195
2025-01-14T00:17:28.5106324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,254.49,9.215,64.7,63.4,23,195
2025-01-14T00:17:28.5731447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.74,9.16,65.5,63.4,23,195
2025-01-14T00:17:28.6356305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.74,9.16,65.5,63.4,23,195
2025-01-14T00:17:28.7059137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.74,9.16,65.5,63.4,23,195
2025-01-14T00:17:28.7684481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.02,9.16,65.5,63.4,23,194
2025-01-14T00:17:28.8309132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.02,9.16,65.5,63.4,23,194
2025-01-14T00:17:28.8934088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.02,9.16,65.5,63.4,23,194
2025-01-14T00:17:28.9558843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.02,9.16,65.5,63.4,23,194
2025-01-14T00:17:29.0339689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.02,9.16,65.5,63.4,23,194
2025-01-14T00:17:29.0963695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.74,9.16,65.5,63.4,23,195
2025-01-14T00:17:29.1588216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.74,9.16,65.5,63.4,23,195
2025-01-14T00:17:29.2300883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.74,9.16,65.5,63.4,23,195
2025-01-14T00:17:29.2926634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.03,9.16,65.5,63.2,23,197
2025-01-14T00:17:29.3549870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.03,9.16,65.5,63.2,23,197
2025-01-14T00:17:29.4175671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.75,9.16,65.5,63.2,23,198
2025-01-14T00:17:29.4800595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.6,9.176,65,63.2,23,198
2025-01-14T00:17:29.5583066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.6,9.176,65,63.2,23,198
2025-01-14T00:17:29.6206996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.6,9.176,65,63.2,23,198
2025-01-14T00:17:29.6832829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.6,9.176,65,63.2,23,198
2025-01-14T00:17:29.7456805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.88,9.176,65,63.2,23,197
2025-01-14T00:17:29.8082981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.88,9.176,65,63.2,23,197
2025-01-14T00:17:29.8863679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.88,9.176,65,63.2,23,197
2025-01-14T00:17:29.9489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.88,9.176,65,63.2,23,197
2025-01-14T00:17:30.0112804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.6,9.176,65,63.2,23,198
2025-01-14T00:17:30.0737086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.6,9.176,65,63.2,23,198
2025-01-14T00:17:30.1363065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.32,9.176,65,63.2,23,199
2025-01-14T00:17:30.2143740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.32,9.176,65,63.2,23,199
2025-01-14T00:17:30.2768716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.1,9.176,65,62.9,23,199
2025-01-14T00:17:30.3393692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.1,9.176,65,62.9,23,199
2025-01-14T00:17:30.4018251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.1,9.176,65,62.9,23,199
2025-01-14T00:17:30.4643675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.1,9.176,65,62.9,23,199
2025-01-14T00:17:30.5424576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:30.6048189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:30.6673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:30.7299098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:30.7924138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:30.8705202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.34,9.25,63.4,62.9,23,200
2025-01-14T00:17:30.9329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.34,9.25,63.4,62.9,23,200
2025-01-14T00:17:30.9955166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.34,9.25,63.4,62.9,23,200
2025-01-14T00:17:31.0579513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:31.1203860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:31.1985826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.62,9.25,63.4,62.9,23,199
2025-01-14T00:17:31.2644021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.25,63.4,62.8,23,201
2025-01-14T00:17:31.3267988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.25,63.4,62.8,23,201
2025-01-14T00:17:31.3892436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.25,63.4,62.8,23,201
2025-01-14T00:17:31.4517359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.6,9.303,62.1,62.8,23,201
2025-01-14T00:17:31.5141882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.6,9.303,62.1,62.8,23,201
2025-01-14T00:17:31.5768174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.6,9.303,62.1,62.8,23,201
2025-01-14T00:17:31.6548980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.6,9.303,62.1,62.8,23,201
2025-01-14T00:17:31.7173071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.6,9.303,62.1,62.8,23,201
2025-01-14T00:17:31.7799386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:31.8423347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:31.9048425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:31.9829886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:32.0453879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:32.1078590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:32.1704627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.16,9.303,62.1,62.8,23,199
2025-01-14T00:17:32.2328988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.6,9.303,62.1,62.8,23,201
2025-01-14T00:17:32.3109962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.45,9.303,62.1,62.6,23,201
2025-01-14T00:17:32.3735769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.45,9.303,62.1,62.6,23,201
2025-01-14T00:17:32.4360412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.45,9.303,62.1,62.6,23,201
2025-01-14T00:17:32.4984685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.39,9.251,61.5,62.6,22,200
2025-01-14T00:17:32.5609866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:32.6390191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:32.7015122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:32.7640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:32.8265607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.98,9.251,61.5,62.6,22,198
2025-01-14T00:17:32.8890415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.98,9.251,61.5,62.6,22,198
2025-01-14T00:17:32.9670473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.98,9.251,61.5,62.6,22,198
2025-01-14T00:17:33.0295888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:33.0920111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:33.1544342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.39,9.251,61.5,62.6,22,200
2025-01-14T00:17:33.2198432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.69,9.251,61.5,62.6,22,199
2025-01-14T00:17:33.2823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.76,9.251,61.5,62.7,22,199
2025-01-14T00:17:33.3604844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.76,9.251,61.5,62.7,22,199
2025-01-14T00:17:33.4229340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,255.81,9.144,61.5,62.7,22,199
2025-01-14T00:17:33.4854308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.16,9.144,61.5,62.7,24,199
2025-01-14T00:17:33.5479012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.44,9.144,61.5,62.7,24,198
2025-01-14T00:17:33.6103151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.44,9.144,61.5,62.7,24,198
2025-01-14T00:17:33.6885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.71,9.144,61.5,62.7,24,197
2025-01-14T00:17:33.7508483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.71,9.144,61.5,62.7,24,197
2025-01-14T00:17:33.8134713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.71,9.144,61.5,62.7,24,197
2025-01-14T00:17:33.8759458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.71,9.144,61.5,62.7,24,197
2025-01-14T00:17:33.9383799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,254.71,9.144,61.5,62.7,24,197
2025-01-14T00:17:34.0009495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.44,9.144,61.5,62.7,24,198
2025-01-14T00:17:34.0791038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,255.44,9.144,61.5,62.7,24,198
2025-01-14T00:17:34.1415491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.16,9.144,61.5,62.7,24,199
2025-01-14T00:17:34.2039111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,256.16,9.144,61.5,62.7,24,199
2025-01-14T00:17:34.2665164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.11,9.144,61.5,63,24,200
2025-01-14T00:17:34.3289698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,257.11,9.144,61.5,63,24,200
2025-01-14T00:17:34.4070732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.84,9.144,61.5,63,24,201
2025-01-14T00:17:34.4695807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,258.03,9.144,61.5,63,25,201
2025-01-14T00:17:34.5320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.15,9.168,62,63,25,201
2025-01-14T00:17:34.5944487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.15,9.168,62,63,25,201
2025-01-14T00:17:34.6569488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.15,9.168,62,63,25,201
2025-01-14T00:17:34.7350850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.15,9.168,62,63,25,201
2025-01-14T00:17:34.7975661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.15,9.168,62,63,25,201
2025-01-14T00:17:34.8601429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.15,9.168,62,63,25,201
2025-01-14T00:17:34.9226267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,257.41,9.168,62,63,25,200
2025-01-14T00:17:34.9850472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,256.67,9.168,62,63,25,199
2025-01-14T00:17:35.0498042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,256.67,9.168,62,63,25,199
2025-01-14T00:17:35.1177426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,256.67,9.168,62,63,25,199
2025-01-14T00:17:35.1803539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,257.41,9.168,62,63,25,200
2025-01-14T00:17:35.2584525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,258.29,9.168,62,63.2,25,201
2025-01-14T00:17:35.3208774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,258.29,9.168,62,63.2,25,201
2025-01-14T00:17:35.3833705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,258.29,9.168,62,63.2,25,201
2025-01-14T00:17:35.4459666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.58,9.284,62.9,63.2,24,200
2025-01-14T00:17:35.5084774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.85,9.284,62.9,63.2,24,199
2025-01-14T00:17:35.5864453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.58,9.284,62.9,63.2,24,200
2025-01-14T00:17:35.6489521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:35.7114960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:35.7738952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:35.8364829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:35.9145314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:35.9768399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:36.0393486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:36.1018799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:36.1645729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:36.2426521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.3,9.284,62.9,63.2,24,201
2025-01-14T00:17:36.3051118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.23,9.284,62.9,63.1,24,201
2025-01-14T00:17:36.3676335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.23,9.284,62.9,63.1,24,201
2025-01-14T00:17:36.4300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.23,9.284,62.9,63.1,24,201
2025-01-14T00:17:36.4926018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.78,9.284,62.9,63.1,24,199
2025-01-14T00:17:36.5706573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.65,9.259,63.4,63.1,24,200
2025-01-14T00:17:36.6331594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,256.92,9.259,63.4,63.1,24,199
2025-01-14T00:17:36.6956243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.38,9.259,63.4,63.1,24,201
2025-01-14T00:17:36.7580632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.38,9.259,63.4,63.1,24,201
2025-01-14T00:17:36.8205989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.11,9.259,63.4,63.1,24,202
2025-01-14T00:17:36.8987924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.11,9.259,63.4,63.1,24,202
2025-01-14T00:17:36.9612355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.11,9.259,63.4,63.1,24,202
2025-01-14T00:17:37.0237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.83,9.259,63.4,63.1,24,203
2025-01-14T00:17:37.0861425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.56,9.259,63.4,63.1,24,204
2025-01-14T00:17:37.1487068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.56,9.259,63.4,63.1,24,204
2025-01-14T00:17:37.2268060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.56,9.259,63.4,63.1,24,204
2025-01-14T00:17:37.2891467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.03,9.259,63.4,63,24,202
2025-01-14T00:17:37.3517665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.03,9.259,63.4,63,24,202
2025-01-14T00:17:37.4142231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.03,9.259,63.4,63,24,202
2025-01-14T00:17:37.4767417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.05,9.164,63.3,63,24,202
2025-01-14T00:17:37.5392576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.05,9.164,63.3,63,24,202
2025-01-14T00:17:37.6172400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.05,9.164,63.3,63,24,202
2025-01-14T00:17:37.6798477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.32,9.164,63.3,63,24,201
2025-01-14T00:17:37.7422480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.32,9.164,63.3,63,24,201
2025-01-14T00:17:37.8046765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.59,9.164,63.3,63,24,200
2025-01-14T00:17:37.8671652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.59,9.164,63.3,63,24,200
2025-01-14T00:17:37.9453361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.32,9.164,63.3,63,24,201
2025-01-14T00:17:38.0078208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.05,9.164,63.3,63,24,202
2025-01-14T00:17:38.0702422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.05,9.164,63.3,63,24,202
2025-01-14T00:17:38.1328128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.78,9.164,63.3,63,24,203
2025-01-14T00:17:38.1953133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.05,9.164,63.3,63,24,202
2025-01-14T00:17:38.2733808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.96,9.164,63.3,62.5,24,201
2025-01-14T00:17:38.3357509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.5,9.164,63.3,62.5,24,199
2025-01-14T00:17:38.3982982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.5,9.164,63.3,62.5,24,199
2025-01-14T00:17:38.4610009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.46,9.2,63.2,62.5,24,199
2025-01-14T00:17:38.5234062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.91,9.2,63.2,62.5,24,201
2025-01-14T00:17:38.6014018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.91,9.2,63.2,62.5,24,201
2025-01-14T00:17:38.6640107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:38.7265582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:38.7889244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:38.8514757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:38.9295868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:38.9921065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:39.0544809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:39.1169776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.64,9.2,63.2,62.5,24,202
2025-01-14T00:17:39.1793896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.37,9.2,63.2,62.5,24,203
2025-01-14T00:17:39.2597408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,259.81,9.2,63.2,62.1,24,204
2025-01-14T00:17:39.3222370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.08,9.2,63.2,62.1,24,203
2025-01-14T00:17:39.3847129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,258.35,9.2,63.2,62.1,24,202
2025-01-14T00:17:39.4471901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.52,9.2,63.2,62.1,25,202
2025-01-14T00:17:39.5096979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.52,9.2,63.2,62.1,25,202
2025-01-14T00:17:39.5742829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:39.6367175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:39.7147545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:39.7774098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:39.8397198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:39.9021839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:39.9648447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:40.0428811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:40.1054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:40.1679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:40.2303684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.55,9.306,63.5,62.1,25,202
2025-01-14T00:17:40.2929298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.74,9.306,63.5,62,25,201
2025-01-14T00:17:40.3710356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.74,9.306,63.5,62,25,201
2025-01-14T00:17:40.4335498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.74,9.306,63.5,62,25,201
2025-01-14T00:17:40.4960082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.74,9.306,63.5,62,25,201
2025-01-14T00:17:40.5584722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:40.6208804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:40.6990448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:40.7615427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:40.8239091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:40.8865477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:40.9489792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:41.0271233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,257.93,9.305,64.2,62,25,201
2025-01-14T00:17:41.0895363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.2,9.305,64.2,62,25,200
2025-01-14T00:17:41.1521078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.2,9.305,64.2,62,25,200
2025-01-14T00:17:41.2145511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,256.47,9.305,64.2,62,25,199
2025-01-14T00:17:41.2771253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,256.39,9.305,64.2,61.9,25,199
2025-01-14T00:17:41.3395694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.66,9.305,64.2,61.9,25,198
2025-01-14T00:17:41.4176678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,255.66,9.305,64.2,61.9,25,198
2025-01-14T00:17:41.4802137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:41.5425932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:41.6049891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:41.6675720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:41.7457436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:41.8081124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.36,9.237,64.5,61.9,24,199
2025-01-14T00:17:41.8706307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.36,9.237,64.5,61.9,24,199
2025-01-14T00:17:41.9331146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.36,9.237,64.5,61.9,24,199
2025-01-14T00:17:41.9956045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.36,9.237,64.5,61.9,24,199
2025-01-14T00:17:42.0737675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.36,9.237,64.5,61.9,24,199
2025-01-14T00:17:42.1363263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:42.1987381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,255.64,9.237,64.5,61.9,24,198
2025-01-14T00:17:42.2612337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,255.71,9.237,64.5,62,24,198
2025-01-14T00:17:42.3237703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254.98,9.237,64.5,62,24,197
2025-01-14T00:17:42.4018800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254.98,9.237,64.5,62,24,197
2025-01-14T00:17:42.4643545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,254.98,9.237,64.5,62,24,197
2025-01-14T00:17:42.5268472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.5895329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.6517266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.7299297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.7924561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.8548618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.9173302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:42.9797747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.4,9.239,64,62,24,195
2025-01-14T00:17:43.0578827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,253.4,9.239,64,62,24,195
2025-01-14T00:17:43.1204628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,254.85,9.239,64,62,24,197
2025-01-14T00:17:43.1829422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.57,9.239,64,62,24,198
2025-01-14T00:17:43.2611412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.66,9.239,64,62.5,24,199
2025-01-14T00:17:43.3078043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.39,9.239,64,62.5,24,200
2025-01-14T00:17:43.3704166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.66,9.239,64,62.5,24,199
2025-01-14T00:17:43.4485225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.75,9.278,62.9,62.5,23,197
2025-01-14T00:17:43.5109917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.32,9.278,62.9,62.5,23,195
2025-01-14T00:17:43.5734756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.6,9.278,62.9,62.5,23,194
2025-01-14T00:17:43.6359710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,252.6,9.278,62.9,62.5,23,194
2025-01-14T00:17:43.6984910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.32,9.278,62.9,62.5,23,195
2025-01-14T00:17:43.7765701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,254.75,9.278,62.9,62.5,23,197
2025-01-14T00:17:43.8390436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:43.9013920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:43.9639241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:44.0263959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:44.1046841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:44.1671319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:44.2295772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.47,9.278,62.9,62.5,23,198
2025-01-14T00:17:44.2920845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.82,9.278,62.9,63,23,198
2025-01-14T00:17:44.3545630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.82,9.278,62.9,63,23,198
2025-01-14T00:17:44.4324272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.82,9.278,62.9,63,23,198
2025-01-14T00:17:44.4949515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,255.98,9.278,62.9,63,24,198
2025-01-14T00:17:44.5576760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,255.68,9.276,61.8,63,24,198
2025-01-14T00:17:44.6200749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,255.68,9.276,61.8,63,24,198
2025-01-14T00:17:44.6826317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.41,9.276,61.8,63,24,199
2025-01-14T00:17:44.7607534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.86,9.276,61.8,63,24,201
2025-01-14T00:17:44.8232527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.86,9.276,61.8,63,24,201
2025-01-14T00:17:44.8856355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.276,61.8,63,24,202
2025-01-14T00:17:44.9482198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.276,61.8,63,24,202
2025-01-14T00:17:45.0105557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.59,9.276,61.8,63,24,202
2025-01-14T00:17:45.0888046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,257.86,9.276,61.8,63,24,201
2025-01-14T00:17:45.1512372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.41,9.276,61.8,63,24,199
2025-01-14T00:17:45.2138127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.41,9.276,61.8,63,24,199
2025-01-14T00:17:45.2759988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.48,9.276,61.8,63.1,24,199
2025-01-14T00:17:45.3385029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.93,9.276,61.8,63.1,24,201
2025-01-14T00:17:45.4167900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.93,9.276,61.8,63.1,24,201
2025-01-14T00:17:45.4793081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.27,9.259,61.1,63.1,23,202
2025-01-14T00:17:45.5419094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.72,9.259,61.1,63.1,23,204
2025-01-14T00:17:45.6042175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.72,9.259,61.1,63.1,23,204
2025-01-14T00:17:45.6665299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.72,9.259,61.1,63.1,23,204
2025-01-14T00:17:45.7292991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.72,9.259,61.1,63.1,23,204
2025-01-14T00:17:45.8074318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.72,9.259,61.1,63.1,23,204
2025-01-14T00:17:45.8698964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.99,9.259,61.1,63.1,23,203
2025-01-14T00:17:45.9324329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.27,9.259,61.1,63.1,23,202
2025-01-14T00:17:45.9947774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.27,9.259,61.1,63.1,23,202
2025-01-14T00:17:46.0572392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.55,9.259,61.1,63.1,23,201
2025-01-14T00:17:46.1354119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.55,9.259,61.1,63.1,23,201
2025-01-14T00:17:46.2014286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.55,9.259,61.1,63.1,23,201
2025-01-14T00:17:46.2640316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.97,9.259,61.1,62.9,23,199
2025-01-14T00:17:46.3264666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.97,9.259,61.1,62.9,23,199
2025-01-14T00:17:46.3890420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.97,9.259,61.1,62.9,23,199
2025-01-14T00:17:46.4513475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.97,9.259,61.1,62.9,23,199
2025-01-14T00:17:46.5295694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:46.5919822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.15,9.227,61.1,62.9,23,202
2025-01-14T00:17:46.6545417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.15,9.227,61.1,62.9,23,202
2025-01-14T00:17:46.7170285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.15,9.227,61.1,62.9,23,202
2025-01-14T00:17:46.7794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.15,9.227,61.1,62.9,23,202
2025-01-14T00:17:46.8576387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:46.9199636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:46.9825793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:47.0449389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:47.1074623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:47.1857067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.43,9.227,61.1,62.9,23,201
2025-01-14T00:17:47.2482420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.56,9.227,61.1,62.7,23,200
2025-01-14T00:17:47.3105188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.56,9.227,61.1,62.7,23,200
2025-01-14T00:17:47.3731442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.84,9.227,61.1,62.7,23,199
2025-01-14T00:17:47.4356289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.84,9.227,61.1,62.7,23,199
2025-01-14T00:17:47.4980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.14,9.175,62.1,62.7,23,199
2025-01-14T00:17:47.5762318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:47.6386817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:47.7011940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:47.7635886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:47.8261886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:47.9041535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:47.9667602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:48.0291780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:48.0927509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:48.1542030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.59,9.175,62.1,62.7,23,201
2025-01-14T00:17:48.2323299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.03,9.175,62.1,62.7,23,203
2025-01-14T00:17:48.2948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.46,9.175,62.1,62.3,23,204
2025-01-14T00:17:48.3573457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.46,9.175,62.1,62.3,23,204
2025-01-14T00:17:48.4198241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.46,9.175,62.1,62.3,23,204
2025-01-14T00:17:48.4822539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.46,9.175,62.1,62.3,23,204
2025-01-14T00:17:48.5604174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.8,9.172,63.3,62.3,23,204
2025-01-14T00:17:48.6229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.8,9.172,63.3,62.3,23,204
2025-01-14T00:17:48.6853572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.8,9.172,63.3,62.3,23,204
2025-01-14T00:17:48.7478957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.8,9.172,63.3,62.3,23,204
2025-01-14T00:17:48.8103139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.8,9.172,63.3,62.3,23,204
2025-01-14T00:17:48.8884471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.8,9.172,63.3,62.3,23,204
2025-01-14T00:17:48.9508642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.35,9.172,63.3,62.3,23,202
2025-01-14T00:17:49.0134570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.63,9.172,63.3,62.3,23,201
2025-01-14T00:17:49.0758033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.91,9.172,63.3,62.3,23,200
2025-01-14T00:17:49.1385076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.19,9.172,63.3,62.3,23,199
2025-01-14T00:17:49.2164131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.19,9.172,63.3,62.3,23,199
2025-01-14T00:17:49.2790255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.35,9.172,63.3,61.9,23,201
2025-01-14T00:17:49.3414462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.35,9.172,63.3,61.9,23,201
2025-01-14T00:17:49.4037888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.35,9.172,63.3,61.9,23,201
2025-01-14T00:17:49.4664260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.5445428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.6068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.6695300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.07,9.193,64,61.9,22,202
2025-01-14T00:17:49.7320351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.7944510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.8570546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.9350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:49.9975767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:50.0599276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.65,9.193,64,61.9,22,200
2025-01-14T00:17:50.1224604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.65,9.193,64,61.9,22,200
2025-01-14T00:17:50.1850964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.36,9.193,64,61.9,22,201
2025-01-14T00:17:50.2631519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.22,9.193,64,61.7,22,201
2025-01-14T00:17:50.3256151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.22,9.193,64,61.7,22,201
2025-01-14T00:17:50.3879691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.22,9.193,64,61.7,22,201
2025-01-14T00:17:50.4505260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:50.5131686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:50.5911924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:50.6537121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:50.7162327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:50.7786804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:50.8410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.79,9.203,64,61.7,22,199
2025-01-14T00:17:50.9193507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.79,9.203,64,61.7,22,199
2025-01-14T00:17:50.9817371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.79,9.203,64,61.7,22,199
2025-01-14T00:17:51.0441670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.79,9.203,64,61.7,22,199
2025-01-14T00:17:51.1067773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.5,9.203,64,61.7,22,200
2025-01-14T00:17:51.1692798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:51.2395708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.21,9.203,64,61.7,22,201
2025-01-14T00:17:51.3020780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.36,9.203,64,61.9,22,201
2025-01-14T00:17:51.3645827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:51.4442162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:51.5068723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:51.5693314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:51.6318183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.81,9.234,63.6,61.9,22,199
2025-01-14T00:17:51.6943560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.81,9.234,63.6,61.9,22,199
2025-01-14T00:17:51.7724436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.81,9.234,63.6,61.9,22,199
2025-01-14T00:17:51.8349424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.81,9.234,63.6,61.9,22,199
2025-01-14T00:17:51.8974177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:51.9598180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:52.0223435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:52.0846981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.23,9.234,63.6,61.9,22,201
2025-01-14T00:17:52.1629658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.81,9.234,63.6,61.9,22,199
2025-01-14T00:17:52.2568032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.68,9.234,63.6,62.3,22,197
2025-01-14T00:17:52.2879580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.97,9.234,63.6,62.3,22,196
2025-01-14T00:17:52.3503836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.26,9.234,63.6,62.3,22,195
2025-01-14T00:17:52.4127484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.97,9.234,63.6,62.3,22,196
2025-01-14T00:17:52.4910600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.82,9.234,63.6,62.3,23,197
2025-01-14T00:17:52.5534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.38,9.271,63.1,62.3,23,198
2025-01-14T00:17:52.6160358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.1,9.271,63.1,62.3,23,199
2025-01-14T00:17:52.6784023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.38,9.271,63.1,62.3,23,198
2025-01-14T00:17:52.7408820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.38,9.271,63.1,62.3,23,198
2025-01-14T00:17:52.8190498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.66,9.271,63.1,62.3,23,197
2025-01-14T00:17:52.8815228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.66,9.271,63.1,62.3,23,197
2025-01-14T00:17:52.9439584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.66,9.271,63.1,62.3,23,197
2025-01-14T00:17:53.0063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.38,9.271,63.1,62.3,23,198
2025-01-14T00:17:53.0689095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.38,9.271,63.1,62.3,23,198
2025-01-14T00:17:53.1471768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.1,9.271,63.1,62.3,23,199
2025-01-14T00:17:53.2096341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.1,9.271,63.1,62.3,23,199
2025-01-14T00:17:53.2721194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.31,9.271,63.1,62.6,23,199
2025-01-14T00:17:53.3346360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.75,9.271,63.1,62.6,23,201
2025-01-14T00:17:53.3971196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.75,9.271,63.1,62.6,23,201
2025-01-14T00:17:53.4752545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.58,9.3,62.2,62.6,25,202
2025-01-14T00:17:53.5376101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,257.84,9.3,62.2,62.6,25,201
2025-01-14T00:17:53.6000522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,257.84,9.3,62.2,62.6,25,201
2025-01-14T00:17:53.6626220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.64,9.3,62.2,62.6,25,198
2025-01-14T00:17:53.7251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.64,9.3,62.2,62.6,25,198
2025-01-14T00:17:53.8031328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.64,9.3,62.2,62.6,25,198
2025-01-14T00:17:53.8657500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,255.64,9.3,62.2,62.6,25,198
2025-01-14T00:17:53.9282628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.37,9.3,62.2,62.6,25,199
2025-01-14T00:17:53.9906041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.37,9.3,62.2,62.6,25,199
2025-01-14T00:17:54.0531736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.37,9.3,62.2,62.6,25,199
2025-01-14T00:17:54.1155841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.37,9.3,62.2,62.6,25,199
2025-01-14T00:17:54.1937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,256.37,9.3,62.2,62.6,25,199
2025-01-14T00:17:54.2562613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.52,9.3,62.2,62.8,25,199
2025-01-14T00:17:54.3187851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.52,9.3,62.2,62.8,25,199
2025-01-14T00:17:54.3811956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,256.52,9.3,62.2,62.8,25,199
2025-01-14T00:17:54.4438140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.5218165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.5843256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.79,9.298,61.1,62.8,24,200
2025-01-14T00:17:54.6468765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.7093272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.7716905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.8498215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.9123785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:54.9748288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:55.0372016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:55.0997841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:55.1779681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.06,9.298,61.1,62.8,24,199
2025-01-14T00:17:55.2561262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,256.79,9.298,61.1,62.8,24,200
2025-01-14T00:17:55.3028461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.51,9.298,61.1,62.8,24,201
2025-01-14T00:17:55.3653707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,257.35,9.31,60.5,62.8,24,201
2025-01-14T00:17:55.4279232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:55.5060356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:55.5685619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.8,9.31,60.5,62.8,25,200
2025-01-14T00:17:55.6308614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:55.6934909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:55.7560190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,256.8,9.31,60.5,62.8,25,200
2025-01-14T00:17:55.8340312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,256.07,9.31,60.5,62.8,25,199
2025-01-14T00:17:55.8966062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:55.9589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:56.0214077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:56.0839459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:56.1621011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:56.2245622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.54,9.31,60.5,62.8,25,201
2025-01-14T00:17:56.2871301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.46,9.31,60.5,62.7,25,201
2025-01-14T00:17:56.3514821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.46,9.31,60.5,62.7,25,201
2025-01-14T00:17:56.4139127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,257.46,9.31,60.5,62.7,25,201
2025-01-14T00:17:56.4763994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,257.64,9.31,60.5,62.7,26,201
2025-01-14T00:17:56.5546006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,257.72,9.3,60.8,62.7,26,201
2025-01-14T00:17:56.6169187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.47,9.3,60.8,62.7,26,202
2025-01-14T00:17:56.6814057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,259.21,9.3,60.8,62.7,26,203
2025-01-14T00:17:56.7440890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,259.96,9.3,60.8,62.7,26,204
2025-01-14T00:17:56.8064337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,259.96,9.3,60.8,62.7,26,204
2025-01-14T00:17:56.8691417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,259.96,9.3,60.8,62.7,26,204
2025-01-14T00:17:56.9472553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,259.21,9.3,60.8,62.7,26,203
2025-01-14T00:17:57.0097367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.47,9.3,60.8,62.7,26,202
2025-01-14T00:17:57.0720962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.47,9.3,60.8,62.7,26,202
2025-01-14T00:17:57.1378971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.47,9.3,60.8,62.7,26,202
2025-01-14T00:17:57.2002439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.47,9.3,60.8,62.7,26,202
2025-01-14T00:17:57.2627312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.32,9.3,60.8,62.5,26,202
2025-01-14T00:17:57.3409917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.32,9.3,60.8,62.5,26,202
2025-01-14T00:17:57.4035036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.32,9.3,60.8,62.5,26,202
2025-01-14T00:17:57.4658506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,258.52,9.259,61.5,62.5,26,202
2025-01-14T00:17:57.5284148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,259.26,9.259,61.5,62.5,26,203
2025-01-14T00:17:57.5909233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:57.6690269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:57.7314157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:57.7938362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:57.8564873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:57.9189342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:57.9814794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:58.0596239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:58.1219860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:58.1844487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.01,9.259,61.5,62.5,26,204
2025-01-14T00:17:58.2470941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,259.86,9.259,61.5,62.3,26,204
2025-01-14T00:17:58.3095263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,259.11,9.259,61.5,62.3,26,203
2025-01-14T00:17:58.3873558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,259.86,9.259,61.5,62.3,26,204
2025-01-14T00:17:58.4501695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.5126048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.5750966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.48,9.262,62.6,62.3,25,202
2025-01-14T00:17:58.6376285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.7156762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.7781554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.8406745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.9031608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.22,9.262,62.6,62.3,25,203
2025-01-14T00:17:58.9656092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.96,9.262,62.6,62.3,25,204
2025-01-14T00:17:59.0438099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.96,9.262,62.6,62.3,25,204
2025-01-14T00:17:59.1062326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.96,9.262,62.6,62.3,25,204
2025-01-14T00:17:59.1687664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.96,9.262,62.6,62.3,25,204
2025-01-14T00:17:59.2312364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.69,9.262,62.6,62.3,25,205
2025-01-14T00:17:59.2936967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.3718262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.4343436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.4968317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.5593269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.6217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.6998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.7623824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.8247903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:17:59.8872570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.74,9.279,63.6,62.3,25,202
2025-01-14T00:17:59.9497525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.21,9.279,63.6,62.3,25,204
2025-01-14T00:18:00.0279601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.47,9.279,63.6,62.3,25,203
2025-01-14T00:18:00.0904158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.47,9.279,63.6,62.3,25,203
2025-01-14T00:18:00.1528657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.74,9.279,63.6,62.3,25,202
2025-01-14T00:18:00.2153799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.74,9.279,63.6,62.3,25,202
2025-01-14T00:18:00.2778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.66,9.279,63.6,62.2,25,202
2025-01-14T00:18:00.3403930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.93,9.279,63.6,62.2,25,201
2025-01-14T00:18:00.4184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.93,9.279,63.6,62.2,25,201
2025-01-14T00:18:00.4809973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.93,9.279,63.6,62.2,25,201
2025-01-14T00:18:00.5435021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.01,9.265,63.9,62.2,25,201
2025-01-14T00:18:00.6059303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.01,9.265,63.9,62.2,25,201
2025-01-14T00:18:00.6683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.01,9.265,63.9,62.2,25,201
2025-01-14T00:18:00.7465094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.01,9.265,63.9,62.2,25,201
2025-01-14T00:18:00.8090497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.75,9.265,63.9,62.2,25,202
2025-01-14T00:18:00.8714876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.01,9.265,63.9,62.2,25,201
2025-01-14T00:18:00.9339869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.75,9.265,63.9,62.2,25,202
2025-01-14T00:18:00.9963992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.75,9.265,63.9,62.2,25,202
2025-01-14T00:18:01.0746142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.75,9.265,63.9,62.2,25,202
2025-01-14T00:18:01.1371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.75,9.265,63.9,62.2,25,202
2025-01-14T00:18:01.1993953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.22,9.265,63.9,62.2,25,204
2025-01-14T00:18:01.2618187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.15,9.265,63.9,62.1,25,204
2025-01-14T00:18:01.3245408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.15,9.265,63.9,62.1,25,204
2025-01-14T00:18:01.4026016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,260.88,9.265,63.9,62.1,25,205
2025-01-14T00:18:01.4651936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.07,9.253,63.6,62.1,25,204
2025-01-14T00:18:01.5275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.81,9.253,63.6,62.1,25,205
2025-01-14T00:18:01.5900450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.07,9.253,63.6,62.1,25,204
2025-01-14T00:18:01.6525300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.34,9.253,63.6,62.1,25,203
2025-01-14T00:18:01.7306365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:01.7931694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:01.8554742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:01.9180593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.87,9.253,63.6,62.1,25,201
2025-01-14T00:18:01.9806767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.87,9.253,63.6,62.1,25,201
2025-01-14T00:18:02.0586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.87,9.253,63.6,62.1,25,201
2025-01-14T00:18:02.1212361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:02.1837604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,257.87,9.253,63.6,62.1,25,201
2025-01-14T00:18:02.2462802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:02.3162214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:02.3787650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.6,9.253,63.6,62.1,25,202
2025-01-14T00:18:02.4412131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.43,9.253,63.6,62.1,24,202
2025-01-14T00:18:02.5037583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.56,9.274,63.1,62.1,24,201
2025-01-14T00:18:02.5854634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.56,9.274,63.1,62.1,24,201
2025-01-14T00:18:02.6477868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.56,9.274,63.1,62.1,24,201
2025-01-14T00:18:02.7103503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.56,9.274,63.1,62.1,24,201
2025-01-14T00:18:02.7728176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.84,9.274,63.1,62.1,24,200
2025-01-14T00:18:02.8352111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.11,9.274,63.1,62.1,24,199
2025-01-14T00:18:02.8979021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.11,9.274,63.1,62.1,24,199
2025-01-14T00:18:02.9760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.11,9.274,63.1,62.1,24,199
2025-01-14T00:18:03.0384317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.11,9.274,63.1,62.1,24,199
2025-01-14T00:18:03.1009010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.11,9.274,63.1,62.1,24,199
2025-01-14T00:18:03.1632395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.11,9.274,63.1,62.1,24,199
2025-01-14T00:18:03.2259983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.84,9.274,63.1,62.1,24,200
2025-01-14T00:18:03.3040323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.78,9.274,63.1,62.4,24,201
2025-01-14T00:18:03.3665735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.69,9.291,62.8,62.4,24,201
2025-01-14T00:18:03.4290144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.4914780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.5540591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.6165495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.6943306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.7570238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.8196413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.51,9.291,62.8,62.4,23,201
2025-01-14T00:18:03.8820207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.79,9.291,62.8,62.4,23,200
2025-01-14T00:18:03.9445393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.08,9.291,62.8,62.4,23,199
2025-01-14T00:18:04.0225164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.08,9.291,62.8,62.4,23,199
2025-01-14T00:18:04.0849933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.36,9.291,62.8,62.4,23,198
2025-01-14T00:18:04.1477029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.64,9.291,62.8,62.4,23,197
2025-01-14T00:18:04.2099963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.64,9.291,62.8,62.4,23,197
2025-01-14T00:18:04.2725069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.79,9.291,62.8,62.6,23,197
2025-01-14T00:18:04.3505284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.79,9.291,62.8,62.6,23,197
2025-01-14T00:18:04.4131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.79,9.291,62.8,62.6,23,197
2025-01-14T00:18:04.4757317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,254.63,9.291,62.8,62.6,22,197
2025-01-14T00:18:04.5380093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.58,9.272,62.6,62.6,22,197
2025-01-14T00:18:04.6005384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.58,9.272,62.6,62.6,22,197
2025-01-14T00:18:04.6785808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.87,9.272,62.6,62.6,22,196
2025-01-14T00:18:04.7412312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.17,9.272,62.6,62.6,22,195
2025-01-14T00:18:04.8035497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.17,9.272,62.6,62.6,22,195
2025-01-14T00:18:04.8662521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.17,9.272,62.6,62.6,22,195
2025-01-14T00:18:04.9287504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.17,9.272,62.6,62.6,22,195
2025-01-14T00:18:05.0068208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.17,9.272,62.6,62.6,22,195
2025-01-14T00:18:05.0693093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.17,9.272,62.6,62.6,22,195
2025-01-14T00:18:05.1317202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.87,9.272,62.6,62.6,22,196
2025-01-14T00:18:05.1942011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.58,9.272,62.6,62.6,22,197
2025-01-14T00:18:05.2567003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.73,9.272,62.6,62.4,22,196
2025-01-14T00:18:05.3349462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.44,9.272,62.6,62.4,22,197
2025-01-14T00:18:05.3973797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.44,9.272,62.6,62.4,22,197
2025-01-14T00:18:05.4598233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:05.5223695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:05.5868116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:05.6472047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,253.78,9.237,62.2,62.4,23,196
2025-01-14T00:18:05.7254875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,253.06,9.237,62.2,62.4,23,195
2025-01-14T00:18:05.7878149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,253.06,9.237,62.2,62.4,23,195
2025-01-14T00:18:05.8503618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,253.06,9.237,62.2,62.4,23,195
2025-01-14T00:18:05.9128830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:05.9754148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:06.0534240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.21,9.237,62.2,62.4,23,198
2025-01-14T00:18:06.1158898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.21,9.237,62.2,62.4,23,198
2025-01-14T00:18:06.1784484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.21,9.237,62.2,62.4,23,198
2025-01-14T00:18:06.2408726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:06.3033936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:06.3816459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.49,9.237,62.2,62.4,23,197
2025-01-14T00:18:06.4440410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,254.34,9.237,62.2,62.4,22,197
2025-01-14T00:18:06.5067333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.9,9.232,61.7,62.4,22,198
2025-01-14T00:18:06.5690514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.61,9.232,61.7,62.4,22,199
2025-01-14T00:18:06.6314300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.32,9.232,61.7,62.4,22,200
2025-01-14T00:18:06.7096243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.32,9.232,61.7,62.4,22,200
2025-01-14T00:18:06.7720687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.61,9.232,61.7,62.4,22,199
2025-01-14T00:18:06.8344174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.9,9.232,61.7,62.4,22,198
2025-01-14T00:18:06.8970786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.61,9.232,61.7,62.4,22,199
2025-01-14T00:18:06.9596116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.9,9.232,61.7,62.4,22,198
2025-01-14T00:18:07.0376189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.9,9.232,61.7,62.4,22,198
2025-01-14T00:18:07.1001789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.61,9.232,61.7,62.4,22,199
2025-01-14T00:18:07.1625424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.61,9.232,61.7,62.4,22,199
2025-01-14T00:18:07.2407860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.97,9.232,61.7,62.5,22,198
2025-01-14T00:18:07.2876248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.97,9.232,61.7,62.5,22,198
2025-01-14T00:18:07.3657311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.26,9.232,61.7,62.5,22,197
2025-01-14T00:18:07.4280276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.26,9.232,61.7,62.5,22,197
2025-01-14T00:18:07.4906521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.26,9.232,61.7,62.5,22,197
2025-01-14T00:18:07.5531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.26,9.232,61.7,62.5,22,197
2025-01-14T00:18:07.6157501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.26,9.232,61.7,62.5,22,197
2025-01-14T00:18:07.6937112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.26,9.232,61.7,62.5,22,197
2025-01-14T00:18:07.7562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:07.8186226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:07.8811589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:07.9436947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:08.0059840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:08.0842939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:08.2091604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.88,9.25,61.4,62.5,22,198
2025-01-14T00:18:08.2717084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.44,9.25,61.4,62.3,22,199
2025-01-14T00:18:08.3342375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.15,9.25,61.4,62.3,22,200
2025-01-14T00:18:08.4122839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.86,9.25,61.4,62.3,22,201
2025-01-14T00:18:08.4748683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.57,9.25,61.4,62.3,22,202
2025-01-14T00:18:08.5374016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.57,9.25,61.4,62.3,22,202
2025-01-14T00:18:08.5998498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.57,9.25,61.4,62.3,22,202
2025-01-14T00:18:08.6623346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:08.7404681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:08.8029096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:08.8654590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:08.9278153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:08.9904039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.14,9.271,61.4,62.3,22,200
2025-01-14T00:18:09.0683892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.43,9.271,61.4,62.3,22,199
2025-01-14T00:18:09.1308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:09.1933678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.85,9.271,61.4,62.3,22,201
2025-01-14T00:18:09.2559105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.78,9.271,61.4,62.2,22,201
2025-01-14T00:18:09.3183896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.78,9.271,61.4,62.2,22,201
2025-01-14T00:18:09.3965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.78,9.271,61.4,62.2,22,201
2025-01-14T00:18:09.4591103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.98,9.271,61.4,62.2,23,201
2025-01-14T00:18:09.5214872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.98,9.271,61.4,62.2,23,201
2025-01-14T00:18:09.5850812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.98,9.271,61.4,62.2,23,201
2025-01-14T00:18:09.6464320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.61,9.325,61.7,62.2,23,199
2025-01-14T00:18:09.7335271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.61,9.325,61.7,62.2,23,199
2025-01-14T00:18:09.7870744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.61,9.325,61.7,62.2,23,199
2025-01-14T00:18:09.8496116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.61,9.325,61.7,62.2,23,199
2025-01-14T00:18:09.9121524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.89,9.325,61.7,62.2,23,198
2025-01-14T00:18:09.9745118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.89,9.325,61.7,62.2,23,198
2025-01-14T00:18:10.0527471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.89,9.325,61.7,62.2,23,198
2025-01-14T00:18:10.1151814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.89,9.325,61.7,62.2,23,198
2025-01-14T00:18:10.1775870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.89,9.325,61.7,62.2,23,198
2025-01-14T00:18:10.2401310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.96,9.325,61.7,62.3,23,198
2025-01-14T00:18:10.3025744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.96,9.325,61.7,62.3,23,198
2025-01-14T00:18:10.3651284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.96,9.325,61.7,62.3,23,198
2025-01-14T00:18:10.4431151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.96,9.325,61.7,62.3,23,198
2025-01-14T00:18:10.5057153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.13,9.345,62.3,62.3,23,198
2025-01-14T00:18:10.5681125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.13,9.345,62.3,62.3,23,198
2025-01-14T00:18:10.6307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.13,9.345,62.3,62.3,23,198
2025-01-14T00:18:10.6932571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.84,9.345,62.3,62.3,23,199
2025-01-14T00:18:10.7713173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.84,9.345,62.3,62.3,23,199
2025-01-14T00:18:10.8337466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.84,9.345,62.3,62.3,23,199
2025-01-14T00:18:10.8963404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.84,9.345,62.3,62.3,23,199
2025-01-14T00:18:10.9586280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.84,9.345,62.3,62.3,23,199
2025-01-14T00:18:11.0211323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.56,9.345,62.3,62.3,23,200
2025-01-14T00:18:11.0993144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.27,9.345,62.3,62.3,23,201
2025-01-14T00:18:11.1618763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.27,9.345,62.3,62.3,23,201
2025-01-14T00:18:11.2399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.42,9.345,62.3,62.5,23,201
2025-01-14T00:18:11.2867658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.7,9.345,62.3,62.5,23,200
2025-01-14T00:18:11.3492545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.77,9.313,62.5,62.5,23,200
2025-01-14T00:18:11.4273432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.77,9.313,62.5,62.5,23,200
2025-01-14T00:18:11.4898898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.5523142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.6148946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.6774175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.7554923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.8179444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.8804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:11.9429957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:12.0053065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:12.0835760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:12.1460337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:12.2085142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.49,9.313,62.5,62.5,23,201
2025-01-14T00:18:12.2710198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.78,9.313,62.5,62.9,23,201
2025-01-14T00:18:12.3333397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.78,9.313,62.5,62.9,23,201
2025-01-14T00:18:12.4115194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.78,9.313,62.5,62.9,23,201
2025-01-14T00:18:12.4740059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,258.69,9.313,62.5,62.9,24,202
2025-01-14T00:18:12.5363746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.46,9.327,62.7,62.9,24,203
2025-01-14T00:18:12.5990165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:12.6615440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:12.7239573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:12.8021149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:12.8646636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:12.9270545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:12.9896300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:13.0519797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.19,9.327,62.7,62.9,24,204
2025-01-14T00:18:13.1302127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.74,9.327,62.7,62.9,24,202
2025-01-14T00:18:13.1926436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.74,9.327,62.7,62.9,24,202
2025-01-14T00:18:13.2551638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.88,9.327,62.7,63.1,24,202
2025-01-14T00:18:13.3176235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.88,9.327,62.7,63.1,24,202
2025-01-14T00:18:13.3801760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.88,9.327,62.7,63.1,24,202
2025-01-14T00:18:13.4583022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.405,63.1,63.1,23,202
2025-01-14T00:18:13.5207623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:13.5848757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:13.6474239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:13.7098351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:13.7723687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.405,63.1,63.1,23,202
2025-01-14T00:18:13.8504554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.405,63.1,63.1,23,202
2025-01-14T00:18:13.9129743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.405,63.1,63.1,23,202
2025-01-14T00:18:13.9754774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.405,63.1,63.1,23,202
2025-01-14T00:18:14.0377093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.48,9.405,63.1,63.1,23,203
2025-01-14T00:18:14.1002602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.405,63.1,63.1,23,202
2025-01-14T00:18:14.1784225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:14.2410428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:14.3034839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:14.3658995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.05,9.405,63.1,63.1,23,201
2025-01-14T00:18:14.4283834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.85,9.405,63.1,63.1,22,201
2025-01-14T00:18:14.5063261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.92,9.389,63.3,63.1,22,201
2025-01-14T00:18:14.5690265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.92,9.389,63.3,63.1,22,201
2025-01-14T00:18:14.6314465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.92,9.389,63.3,63.1,22,201
2025-01-14T00:18:14.6940491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.92,9.389,63.3,63.1,22,201
2025-01-14T00:18:14.7562426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.92,9.389,63.3,63.1,22,201
2025-01-14T00:18:14.8345006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.62,9.389,63.3,63.1,22,202
2025-01-14T00:18:14.8971259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.62,9.389,63.3,63.1,22,202
2025-01-14T00:18:14.9595330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.62,9.389,63.3,63.1,22,202
2025-01-14T00:18:15.0219965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.62,9.389,63.3,63.1,22,202
2025-01-14T00:18:15.0859262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.33,9.389,63.3,63.1,22,203
2025-01-14T00:18:15.1626746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.33,9.389,63.3,63.1,22,203
2025-01-14T00:18:15.2252115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.62,9.389,63.3,63.1,22,202
2025-01-14T00:18:15.2876352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.85,9.389,63.3,63,22,201
2025-01-14T00:18:15.3501059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.8,9.298,63,63,22,201
2025-01-14T00:18:15.4125482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.8,9.298,63,63,22,201
2025-01-14T00:18:15.4907442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.51,9.298,63,63,22,202
2025-01-14T00:18:15.5532720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.22,9.298,63,63,22,203
2025-01-14T00:18:15.6156539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.51,9.298,63,63,22,202
2025-01-14T00:18:15.6782281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.51,9.298,63,63,22,202
2025-01-14T00:18:15.7406463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.51,9.298,63,63,22,202
2025-01-14T00:18:15.8029155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.51,9.298,63,63,22,202
2025-01-14T00:18:15.8812678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.8,9.298,63,63,22,201
2025-01-14T00:18:15.9437968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.8,9.298,63,63,22,201
2025-01-14T00:18:16.0062720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.39,9.298,63,63,22,199
2025-01-14T00:18:16.0686378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.68,9.298,63,63,22,198
2025-01-14T00:18:16.1312287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.68,9.298,63,63,22,198
2025-01-14T00:18:16.2093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.68,9.298,63,63,22,198
2025-01-14T00:18:16.2718721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.54,9.298,63,62.8,22,198
2025-01-14T00:18:16.3343531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.24,9.298,63,62.8,22,199
2025-01-14T00:18:16.3968335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.24,9.298,63,62.8,22,199
2025-01-14T00:18:16.4592900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.42,9.298,63,62.8,23,199
2025-01-14T00:18:16.5374196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.42,9.298,63,62.8,23,199
2025-01-14T00:18:16.5996316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.28,9.291,62.5,62.8,23,199
2025-01-14T00:18:16.6622764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.28,9.291,62.5,62.8,23,199
2025-01-14T00:18:16.7248812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.56,9.291,62.5,62.8,23,198
2025-01-14T00:18:16.7873408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.56,9.291,62.5,62.8,23,198
2025-01-14T00:18:16.8655096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.56,9.291,62.5,62.8,23,198
2025-01-14T00:18:16.9278930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.56,9.291,62.5,62.8,23,198
2025-01-14T00:18:16.9903402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.28,9.291,62.5,62.8,23,199
2025-01-14T00:18:17.0528425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257,9.291,62.5,62.8,23,200
2025-01-14T00:18:17.1153989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.71,9.291,62.5,62.8,23,201
2025-01-14T00:18:17.1935644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.71,9.291,62.5,62.8,23,201
2025-01-14T00:18:17.2560052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.57,9.291,62.5,62.6,23,201
2025-01-14T00:18:17.3184398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.57,9.291,62.5,62.6,23,201
2025-01-14T00:18:17.3810154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.57,9.291,62.5,62.6,23,201
2025-01-14T00:18:17.4435028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.57,9.291,62.5,62.6,23,201
2025-01-14T00:18:17.5214462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.44,9.395,62.2,62.6,23,201
2025-01-14T00:18:17.5839194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.44,9.395,62.2,62.6,23,201
2025-01-14T00:18:17.6464488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.44,9.395,62.2,62.6,23,201
2025-01-14T00:18:17.7090872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.44,9.395,62.2,62.6,23,201
2025-01-14T00:18:17.7715308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.44,9.395,62.2,62.6,23,201
2025-01-14T00:18:17.8495775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.15,9.395,62.2,62.6,23,202
2025-01-14T00:18:17.9120702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.15,9.395,62.2,62.6,23,202
2025-01-14T00:18:17.9745976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.15,9.395,62.2,62.6,23,202
2025-01-14T00:18:18.0370388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.15,9.395,62.2,62.6,23,202
2025-01-14T00:18:18.0994393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.87,9.395,62.2,62.6,23,203
2025-01-14T00:18:18.1618000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.87,9.395,62.2,62.6,23,203
2025-01-14T00:18:18.2401843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.09,9.395,62.2,62.9,23,203
2025-01-14T00:18:18.3027533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.37,9.395,62.2,62.9,23,202
2025-01-14T00:18:18.3651528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.37,9.395,62.2,62.9,23,202
2025-01-14T00:18:18.4275495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.16,9.395,62.2,62.9,22,202
2025-01-14T00:18:18.4901693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.13,9.444,62.2,62.9,22,202
2025-01-14T00:18:18.5682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.13,9.444,62.2,62.9,22,202
2025-01-14T00:18:18.6306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.13,9.444,62.2,62.9,22,202
2025-01-14T00:18:18.6929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.13,9.444,62.2,62.9,22,202
2025-01-14T00:18:18.7557172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.43,9.444,62.2,62.9,22,201
2025-01-14T00:18:18.8181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.43,9.444,62.2,62.9,22,201
2025-01-14T00:18:18.8963322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.43,9.444,62.2,62.9,22,201
2025-01-14T00:18:18.9588148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.72,9.444,62.2,62.9,22,200
2025-01-14T00:18:19.0211284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.02,9.444,62.2,62.9,22,199
2025-01-14T00:18:19.0836205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.02,9.444,62.2,62.9,22,199
2025-01-14T00:18:19.1462633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.02,9.444,62.2,62.9,22,199
2025-01-14T00:18:19.2244193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.02,9.444,62.2,62.9,22,199
2025-01-14T00:18:19.2868141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.16,9.444,62.2,63.1,22,199
2025-01-14T00:18:19.3493289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.16,9.444,62.2,63.1,22,199
2025-01-14T00:18:19.4117777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.96,9.444,62.2,63.1,21,199
2025-01-14T00:18:19.4743458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.27,9.444,62.2,63.1,21,198
2025-01-14T00:18:19.5523019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.27,9.444,62.2,63.1,21,198
2025-01-14T00:18:19.6149330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.27,9.444,62.2,63.1,21,198
2025-01-14T00:18:19.6774071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.27,9.444,62.2,63.1,21,198
2025-01-14T00:18:19.7398657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.12,9.286,62.5,63.1,21,199
2025-01-14T00:18:19.8024274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.52,9.286,62.5,63.1,21,201
2025-01-14T00:18:19.8804602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.52,9.286,62.5,63.1,21,201
2025-01-14T00:18:19.9428706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.52,9.286,62.5,63.1,21,201
2025-01-14T00:18:20.0053934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,256.82,9.286,62.5,63.1,21,200
2025-01-14T00:18:20.0678929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.12,9.286,62.5,63.1,21,199
2025-01-14T00:18:20.1304497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.12,9.286,62.5,63.1,21,199
2025-01-14T00:18:20.2085128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.12,9.286,62.5,63.1,21,199
2025-01-14T00:18:20.2710425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.12,9.286,62.5,63.1,21,199
2025-01-14T00:18:20.3334948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.52,9.286,62.5,63.1,21,201
2025-01-14T00:18:20.3959989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.52,9.286,62.5,63.1,21,201
2025-01-14T00:18:20.4585580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.73,9.286,62.5,63.1,22,201
2025-01-14T00:18:20.5209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.73,9.286,62.5,63.1,22,201
2025-01-14T00:18:20.5990402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.02,9.286,62.5,63.1,22,200
2025-01-14T00:18:20.6615038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.5,9.122,62.9,63.1,22,199
2025-01-14T00:18:20.7240137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.5,9.122,62.9,63.1,22,199
2025-01-14T00:18:20.7865639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.79,9.122,62.9,63.1,22,198
2025-01-14T00:18:20.8490239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.79,9.122,62.9,63.1,22,198
2025-01-14T00:18:20.9270059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.79,9.122,62.9,63.1,22,198
2025-01-14T00:18:20.9894643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.08,9.122,62.9,63.1,22,197
2025-01-14T00:18:21.0520708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.08,9.122,62.9,63.1,22,197
2025-01-14T00:18:21.1146251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.08,9.122,62.9,63.1,22,197
2025-01-14T00:18:21.1771003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.08,9.122,62.9,63.1,22,197
2025-01-14T00:18:21.2551430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.15,9.122,62.9,63.2,22,197
2025-01-14T00:18:21.3176972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.15,9.122,62.9,63.2,22,197
2025-01-14T00:18:21.3802084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.44,9.122,62.9,63.2,22,196
2025-01-14T00:18:21.4426084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.73,9.122,62.9,63.2,22,195
2025-01-14T00:18:21.5050562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.73,9.204,63,63.2,22,195
2025-01-14T00:18:21.5832313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.73,9.204,63,63.2,22,195
2025-01-14T00:18:21.6457472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.73,9.204,63,63.2,22,195
2025-01-14T00:18:21.7082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:21.7707387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:21.8330644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:21.9111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:21.9736484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:22.0361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:22.0988119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:22.1611665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.44,9.204,63,63.2,22,196
2025-01-14T00:18:22.2393621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.73,9.204,63,63.2,22,195
2025-01-14T00:18:22.3017181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,253.94,9.204,63,63.5,22,195
2025-01-14T00:18:22.3643840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.36,9.204,63,63.5,22,197
2025-01-14T00:18:22.4267484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.89,9.204,63,63.5,21,198
2025-01-14T00:18:22.4893019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:22.5518104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:22.6299250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:22.6923420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.09,9.368,62.9,63.5,21,197
2025-01-14T00:18:22.7549036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.09,9.368,62.9,63.5,21,197
2025-01-14T00:18:22.8172871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.09,9.368,62.9,63.5,21,197
2025-01-14T00:18:22.8798572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.09,9.368,62.9,63.5,21,197
2025-01-14T00:18:22.9580428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.09,9.368,62.9,63.5,21,197
2025-01-14T00:18:23.0203653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:23.0828889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:23.1452097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:23.2079113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.79,9.368,62.9,63.5,21,198
2025-01-14T00:18:23.2735195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.02,9.368,62.9,63.4,21,197
2025-01-14T00:18:23.3516094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.02,9.368,62.9,63.4,21,197
2025-01-14T00:18:23.4139845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.02,9.368,62.9,63.4,21,197
2025-01-14T00:18:23.4766755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.02,9.368,62.9,63.4,21,197
2025-01-14T00:18:23.5391190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.63,9.294,62.5,63.4,21,198
2025-01-14T00:18:23.6092313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.63,9.294,62.5,63.4,21,198
2025-01-14T00:18:23.6718605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:23.7343662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:23.7967833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:23.8749245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:23.9374459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.63,9.294,62.5,63.4,21,198
2025-01-14T00:18:23.9999728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.63,9.294,62.5,63.4,21,198
2025-01-14T00:18:24.0621904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:24.1247388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:24.2029681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.33,9.294,62.5,63.4,21,199
2025-01-14T00:18:24.2654589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.42,9.294,62.5,63.1,21,198
2025-01-14T00:18:24.3327059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.42,9.294,62.5,63.1,21,198
2025-01-14T00:18:24.3952714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.42,9.294,62.5,63.1,21,198
2025-01-14T00:18:24.4575453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.78,9.294,62.5,63.1,23,198
2025-01-14T00:18:24.5202450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.21,9.294,62.5,63.1,23,200
2025-01-14T00:18:24.5983233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:24.6629358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:24.7153911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:24.7934787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:24.8559470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:24.9184125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:24.9808308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.95,9.13,62.3,63.1,23,201
2025-01-14T00:18:25.0454528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,258.67,9.13,62.3,63.1,23,202
2025-01-14T00:18:25.1078143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.4,9.13,62.3,63.1,23,203
2025-01-14T00:18:25.1860778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.12,9.13,62.3,63.1,23,204
2025-01-14T00:18:25.2397296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.05,9.13,62.3,63,23,204
2025-01-14T00:18:25.3077094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.05,9.13,62.3,63,23,204
2025-01-14T00:18:25.3700647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.05,9.13,62.3,63,23,204
2025-01-14T00:18:25.4483260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.05,9.13,62.3,63,23,204
2025-01-14T00:18:25.5108693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:25.5732475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:25.6356950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:25.6983285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:25.7762486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:25.8388706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.42,9.157,62.7,63,23,203
2025-01-14T00:18:25.9013691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.42,9.157,62.7,63,23,203
2025-01-14T00:18:25.9637662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:26.0262152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.15,9.157,62.7,63,23,204
2025-01-14T00:18:26.1044555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.42,9.157,62.7,63,23,203
2025-01-14T00:18:26.1667788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.7,9.157,62.7,63,23,202
2025-01-14T00:18:26.2450929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.63,9.157,62.7,62.9,23,202
2025-01-14T00:18:26.2918450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.63,9.157,62.7,62.9,23,202
2025-01-14T00:18:26.3544000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.63,9.157,62.7,62.9,23,202
2025-01-14T00:18:26.4324713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.63,9.157,62.7,62.9,23,202
2025-01-14T00:18:26.4979192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.85,9.269,63.7,62.9,23,202
2025-01-14T00:18:26.5603117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.57,9.269,63.7,62.9,23,203
2025-01-14T00:18:26.6229255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.57,9.269,63.7,62.9,23,203
2025-01-14T00:18:26.6853188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.85,9.269,63.7,62.9,23,202
2025-01-14T00:18:26.7479916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.85,9.269,63.7,62.9,23,202
2025-01-14T00:18:26.8260203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.13,9.269,63.7,62.9,23,201
2025-01-14T00:18:26.8885087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.13,9.269,63.7,62.9,23,201
2025-01-14T00:18:26.9510185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.85,9.269,63.7,62.9,23,202
2025-01-14T00:18:27.0134848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.57,9.269,63.7,62.9,23,203
2025-01-14T00:18:27.0757819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.29,9.269,63.7,62.9,23,204
2025-01-14T00:18:27.1384691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.29,9.269,63.7,62.9,23,204
2025-01-14T00:18:27.2322316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.15,9.269,63.7,62.7,23,204
2025-01-14T00:18:27.2788701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.71,9.269,63.7,62.7,23,202
2025-01-14T00:18:27.3414821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.99,9.269,63.7,62.7,23,201
2025-01-14T00:18:27.4037638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.1,9.269,63.7,62.7,22,200
2025-01-14T00:18:27.4664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.39,9.269,63.7,62.7,22,199
2025-01-14T00:18:27.5446496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.39,9.269,63.7,62.7,22,199
2025-01-14T00:18:27.6070118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.39,9.269,63.7,62.7,22,199
2025-01-14T00:18:27.6696224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.81,9.269,63.7,62.7,22,201
2025-01-14T00:18:27.7320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.05,9.249,64.5,62.7,22,201
2025-01-14T00:18:27.7945677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.05,9.249,64.5,62.7,22,201
2025-01-14T00:18:27.8727044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.34,9.249,64.5,62.7,22,200
2025-01-14T00:18:27.9351887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.92,9.249,64.5,62.7,22,198
2025-01-14T00:18:27.9976762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.22,9.249,64.5,62.7,22,197
2025-01-14T00:18:28.0601561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.22,9.249,64.5,62.7,22,197
2025-01-14T00:18:28.1224912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.22,9.249,64.5,62.7,22,197
2025-01-14T00:18:28.2007210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.22,9.249,64.5,62.7,22,197
2025-01-14T00:18:28.2632352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.15,9.249,64.5,62.6,22,197
2025-01-14T00:18:28.3257016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.15,9.249,64.5,62.6,22,197
2025-01-14T00:18:28.3881332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.15,9.249,64.5,62.6,22,197
2025-01-14T00:18:28.4507196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.28,9.249,64.5,62.6,23,197
2025-01-14T00:18:28.5288342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.28,9.249,64.5,62.6,23,197
2025-01-14T00:18:28.5913117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.28,9.249,64.5,62.6,23,197
2025-01-14T00:18:28.6537399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.27,9.205,64.4,62.6,23,197
2025-01-14T00:18:28.7162130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.27,9.205,64.4,62.6,23,197
2025-01-14T00:18:28.7787458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.27,9.205,64.4,62.6,23,197
2025-01-14T00:18:28.8567248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.84,9.205,64.4,62.6,23,195
2025-01-14T00:18:28.9193679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.84,9.205,64.4,62.6,23,195
2025-01-14T00:18:28.9818242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,253.84,9.205,64.4,62.6,23,195
2025-01-14T00:18:29.0442497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.27,9.205,64.4,62.6,23,197
2025-01-14T00:18:29.1066735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.99,9.205,64.4,62.6,23,198
2025-01-14T00:18:29.1847732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.71,9.205,64.4,62.6,23,199
2025-01-14T00:18:29.2474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.71,9.205,64.4,62.6,23,199
2025-01-14T00:18:29.3098680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.71,9.205,64.4,62.6,23,199
2025-01-14T00:18:29.3723375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.71,9.205,64.4,62.6,23,199
2025-01-14T00:18:29.4347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.26,9.205,64.4,62.6,22,200
2025-01-14T00:18:29.4972115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.29,9.259,63.6,62.6,22,199
2025-01-14T00:18:29.5752724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.29,9.259,63.6,62.6,22,199
2025-01-14T00:18:29.6379868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.29,9.259,63.6,62.6,22,199
2025-01-14T00:18:29.7003632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:29.7628889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.29,9.259,63.6,62.6,22,199
2025-01-14T00:18:29.8253855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.29,9.259,63.6,62.6,22,199
2025-01-14T00:18:29.9034858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:29.9659288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.0283517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.0909404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.1534918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.2316223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.2940502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.3565960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.4190147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.59,9.259,63.6,62.6,22,198
2025-01-14T00:18:30.4815064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.4,9.292,63,62.6,22,198
2025-01-14T00:18:30.5596230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:30.6220658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.81,9.292,63,62.6,22,200
2025-01-14T00:18:30.6846095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:30.7470269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:30.8095818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:30.8875502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:30.9501357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:31.0124927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:31.0749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:31.1376534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:31.2157035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.1,9.292,63,62.6,22,199
2025-01-14T00:18:31.2782258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.54,9.292,63,62.8,22,198
2025-01-14T00:18:31.3406608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,254.83,9.292,63,62.8,22,197
2025-01-14T00:18:31.4032189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.13,9.292,63,62.8,22,196
2025-01-14T00:18:31.4717007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.42,9.292,63,62.8,22,195
2025-01-14T00:18:31.5341606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,253.42,9.292,63,62.8,22,195
2025-01-14T00:18:31.5966508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,254.83,9.292,63,62.8,22,197
2025-01-14T00:18:31.6621317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,254.74,9.225,62.6,62.8,22,197
2025-01-14T00:18:31.7247061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.45,9.225,62.6,62.8,22,198
2025-01-14T00:18:31.8027571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.16,9.225,62.6,62.8,22,199
2025-01-14T00:18:31.8651671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.16,9.225,62.6,62.8,22,199
2025-01-14T00:18:31.9276204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.16,9.225,62.6,62.8,22,199
2025-01-14T00:18:31.9902602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.16,9.225,62.6,62.8,22,199
2025-01-14T00:18:32.0553673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.45,9.225,62.6,62.8,22,198
2025-01-14T00:18:32.1335596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.45,9.225,62.6,62.8,22,198
2025-01-14T00:18:32.1959611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.45,9.225,62.6,62.8,22,198
2025-01-14T00:18:32.2584908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.59,9.225,62.6,63,22,198
2025-01-14T00:18:32.3209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,254.88,9.225,62.6,63,22,197
2025-01-14T00:18:32.3834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,254.88,9.225,62.6,63,22,197
2025-01-14T00:18:32.4459701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.04,9.225,62.6,63,23,197
2025-01-14T00:18:32.5239770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.7,9.178,62.3,63,23,198
2025-01-14T00:18:32.5866002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.7,9.178,62.3,63,23,198
2025-01-14T00:18:32.6488776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.7,9.178,62.3,63,23,198
2025-01-14T00:18:32.7113777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.7,9.178,62.3,63,23,198
2025-01-14T00:18:32.7739911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.7,9.178,62.3,63,23,198
2025-01-14T00:18:32.8520952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.7,9.178,62.3,63,23,198
2025-01-14T00:18:32.9146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.42,9.178,62.3,63,23,199
2025-01-14T00:18:32.9770073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.42,9.178,62.3,63,23,199
2025-01-14T00:18:33.0394971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.42,9.178,62.3,63,23,199
2025-01-14T00:18:33.1019427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.42,9.178,62.3,63,23,199
2025-01-14T00:18:33.1801554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.42,9.178,62.3,63,23,199
2025-01-14T00:18:33.2426954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.49,9.178,62.3,63.1,23,199
2025-01-14T00:18:33.3051426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,255.77,9.178,62.3,63.1,23,198
2025-01-14T00:18:33.3676334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.49,9.178,62.3,63.1,23,199
2025-01-14T00:18:33.4300401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.66,9.178,62.3,63.1,24,199
2025-01-14T00:18:33.5080472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.56,9.215,62,63.1,24,199
2025-01-14T00:18:33.5707838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.56,9.215,62,63.1,24,199
2025-01-14T00:18:33.6331743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.56,9.215,62,63.1,24,199
2025-01-14T00:18:33.6955954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.56,9.215,62,63.1,24,199
2025-01-14T00:18:33.7581898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,256.56,9.215,62,63.1,24,199
2025-01-14T00:18:33.8360318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.02,9.215,62,63.1,24,201
2025-01-14T00:18:33.8987741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.02,9.215,62,63.1,24,201
2025-01-14T00:18:33.9611534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.75,9.215,62,63.1,24,202
2025-01-14T00:18:34.0236747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.75,9.215,62,63.1,24,202
2025-01-14T00:18:34.0861072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.75,9.215,62,63.1,24,202
2025-01-14T00:18:34.1643363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.75,9.215,62,63.1,24,202
2025-01-14T00:18:34.2425203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.75,9.215,62,63.1,24,202
2025-01-14T00:18:34.2893455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.75,9.215,62,63.1,24,202
2025-01-14T00:18:34.3517524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.02,9.215,62,63.1,24,201
2025-01-14T00:18:34.4141432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.83,9.215,62,63.1,23,201
2025-01-14T00:18:34.4767091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.73,9.238,61.7,63.1,23,201
2025-01-14T00:18:34.5548742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.73,9.238,61.7,63.1,23,201
2025-01-14T00:18:34.6173166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.73,9.238,61.7,63.1,23,201
2025-01-14T00:18:34.6799103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.73,9.238,61.7,63.1,23,201
2025-01-14T00:18:34.7421725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.73,9.238,61.7,63.1,23,201
2025-01-14T00:18:34.8048777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:34.8829760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:34.9454899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:35.0077546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:35.0704027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:35.1328352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:35.2109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.45,9.238,61.7,63.1,23,202
2025-01-14T00:18:35.2734449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.38,9.238,61.7,63,23,202
2025-01-14T00:18:35.3359937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.38,9.238,61.7,63,23,202
2025-01-14T00:18:35.3984041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.66,9.238,61.7,63,23,201
2025-01-14T00:18:35.4609453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.6,9.185,61.4,63,23,201
2025-01-14T00:18:35.5390530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.6,9.185,61.4,63,23,201
2025-01-14T00:18:35.6015557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.6,9.185,61.4,63,23,201
2025-01-14T00:18:35.6640370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.32,9.185,61.4,63,23,202
2025-01-14T00:18:35.7263951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.77,9.185,61.4,63,23,204
2025-01-14T00:18:35.7890012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.77,9.185,61.4,63,23,204
2025-01-14T00:18:35.8671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.77,9.185,61.4,63,23,204
2025-01-14T00:18:35.9314910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.77,9.185,61.4,63,23,204
2025-01-14T00:18:35.9919215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.77,9.185,61.4,63,23,204
2025-01-14T00:18:36.0544795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.77,9.185,61.4,63,23,204
2025-01-14T00:18:36.1170185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.32,9.185,61.4,63,23,202
2025-01-14T00:18:36.1952003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.32,9.185,61.4,63,23,202
2025-01-14T00:18:36.2576693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.11,9.185,61.4,62.7,23,202
2025-01-14T00:18:36.3201916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.11,9.185,61.4,62.7,23,202
2025-01-14T00:18:36.3825424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.11,9.185,61.4,62.7,23,202
2025-01-14T00:18:36.4450471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.18,9.099,61.5,62.7,23,202
2025-01-14T00:18:36.5231160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.18,9.099,61.5,62.7,23,202
2025-01-14T00:18:36.5857154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,258.9,9.099,61.5,62.7,23,203
2025-01-14T00:18:36.6481050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.63,9.099,61.5,62.7,23,204
2025-01-14T00:18:36.7106990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.35,9.099,61.5,62.7,23,205
2025-01-14T00:18:36.7729355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.08,9.099,61.5,62.7,23,206
2025-01-14T00:18:36.8356275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.08,9.099,61.5,62.7,23,206
2025-01-14T00:18:36.9135420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.35,9.099,61.5,62.7,23,205
2025-01-14T00:18:36.9761865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.63,9.099,61.5,62.7,23,204
2025-01-14T00:18:37.0385828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.18,9.099,61.5,62.7,23,202
2025-01-14T00:18:37.1011744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.18,9.099,61.5,62.7,23,202
2025-01-14T00:18:37.1636356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.18,9.099,61.5,62.7,23,202
2025-01-14T00:18:37.2419104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.7,9.099,61.5,62.8,23,204
2025-01-14T00:18:37.3042637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.7,9.099,61.5,62.8,23,204
2025-01-14T00:18:37.3668505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.43,9.099,61.5,62.8,23,205
2025-01-14T00:18:37.4293093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.43,9.099,61.5,62.8,23,205
2025-01-14T00:18:37.4917960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.66,9.127,62.4,62.8,23,205
2025-01-14T00:18:37.5698870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.93,9.127,62.4,62.8,23,204
2025-01-14T00:18:37.6324036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.93,9.127,62.4,62.8,23,204
2025-01-14T00:18:37.6949098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.93,9.127,62.4,62.8,23,204
2025-01-14T00:18:37.7573654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:37.8198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:37.8978394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:37.9604139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:38.0228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:38.0853781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:38.1479200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:38.2260784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.49,9.127,62.4,62.8,23,202
2025-01-14T00:18:38.2885527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.127,62.4,62.7,23,204
2025-01-14T00:18:38.3507503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.127,62.4,62.7,23,204
2025-01-14T00:18:38.4133706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.127,62.4,62.7,23,204
2025-01-14T00:18:38.4759708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.15,9.211,63.6,62.7,23,204
2025-01-14T00:18:38.5540564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.15,9.211,63.6,62.7,23,204
2025-01-14T00:18:38.6165399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.43,9.211,63.6,62.7,23,203
2025-01-14T00:18:38.6789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.71,9.211,63.6,62.7,23,202
2025-01-14T00:18:38.7415445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.71,9.211,63.6,62.7,23,202
2025-01-14T00:18:38.8080750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.43,9.211,63.6,62.7,23,203
2025-01-14T00:18:38.8704662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.15,9.211,63.6,62.7,23,204
2025-01-14T00:18:38.9330882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.15,9.211,63.6,62.7,23,204
2025-01-14T00:18:39.0112522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.43,9.211,63.6,62.7,23,203
2025-01-14T00:18:39.0734883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.71,9.211,63.6,62.7,23,202
2025-01-14T00:18:39.1438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.99,9.211,63.6,62.7,23,201
2025-01-14T00:18:39.2063724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.99,9.211,63.6,62.7,23,201
2025-01-14T00:18:39.2689037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.84,9.211,63.6,62.5,23,201
2025-01-14T00:18:39.3313433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.84,9.211,63.6,62.5,23,201
2025-01-14T00:18:39.3938367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.84,9.211,63.6,62.5,23,201
2025-01-14T00:18:39.4562700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.84,9.211,63.6,62.5,23,201
2025-01-14T00:18:39.5344774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.84,9.211,63.6,62.5,23,201
2025-01-14T00:18:39.5967116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.84,9.211,63.6,62.5,23,201
2025-01-14T00:18:39.6593830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.02,9.254,64.3,62.5,23,201
2025-01-14T00:18:39.7217955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.02,9.254,64.3,62.5,23,201
2025-01-14T00:18:39.7843135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.02,9.254,64.3,62.5,23,201
2025-01-14T00:18:39.8624832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.02,9.254,64.3,62.5,23,201
2025-01-14T00:18:39.9248316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.74,9.254,64.3,62.5,23,202
2025-01-14T00:18:39.9874673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.74,9.254,64.3,62.5,23,202
2025-01-14T00:18:40.0497859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.74,9.254,64.3,62.5,23,202
2025-01-14T00:18:40.1121562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.74,9.254,64.3,62.5,23,202
2025-01-14T00:18:40.1904572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.02,9.254,64.3,62.5,23,201
2025-01-14T00:18:40.2530321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.95,9.254,64.3,62.4,23,201
2025-01-14T00:18:40.3154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.95,9.254,64.3,62.4,23,201
2025-01-14T00:18:40.3779958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.95,9.254,64.3,62.4,23,201
2025-01-14T00:18:40.4404855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.67,9.254,64.3,62.4,23,202
2025-01-14T00:18:40.5185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.67,9.254,64.3,62.4,23,202
2025-01-14T00:18:40.5808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.64,9.252,64.2,62.4,23,202
2025-01-14T00:18:40.6436064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.36,9.252,64.2,62.4,23,203
2025-01-14T00:18:40.7060606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.36,9.252,64.2,62.4,23,203
2025-01-14T00:18:40.7685786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.64,9.252,64.2,62.4,23,202
2025-01-14T00:18:40.8466128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.64,9.252,64.2,62.4,23,202
2025-01-14T00:18:40.9090835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.36,9.252,64.2,62.4,23,203
2025-01-14T00:18:40.9716019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.64,9.252,64.2,62.4,23,202
2025-01-14T00:18:41.0340392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.36,9.252,64.2,62.4,23,203
2025-01-14T00:18:41.0965811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.08,9.252,64.2,62.4,23,204
2025-01-14T00:18:41.1746206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.08,9.252,64.2,62.4,23,204
2025-01-14T00:18:41.2372598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.71,9.252,64.2,62.5,23,202
2025-01-14T00:18:41.2996667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.71,9.252,64.2,62.5,23,202
2025-01-14T00:18:41.3621227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.71,9.252,64.2,62.5,23,202
2025-01-14T00:18:41.4246208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.53,9.252,64.2,62.5,22,202
2025-01-14T00:18:41.5027628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.37,9.268,63.7,62.5,22,202
2025-01-14T00:18:41.5651495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.37,9.268,63.7,62.5,22,202
2025-01-14T00:18:41.6277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.37,9.268,63.7,62.5,22,202
2025-01-14T00:18:41.6902019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.66,9.268,63.7,62.5,22,201
2025-01-14T00:18:41.7525811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.66,9.268,63.7,62.5,22,201
2025-01-14T00:18:41.8227159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.96,9.268,63.7,62.5,22,200
2025-01-14T00:18:41.8851964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.96,9.268,63.7,62.5,22,200
2025-01-14T00:18:41.9477414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.25,9.268,63.7,62.5,22,199
2025-01-14T00:18:42.0255872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.25,9.268,63.7,62.5,22,199
2025-01-14T00:18:42.0881842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.25,9.268,63.7,62.5,22,199
2025-01-14T00:18:42.1507379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.25,9.268,63.7,62.5,22,199
2025-01-14T00:18:42.2289814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.46,9.268,63.7,62.8,22,199
2025-01-14T00:18:42.2757338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.46,9.268,63.7,62.8,22,199
2025-01-14T00:18:42.3538569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.46,9.268,63.7,62.8,22,199
2025-01-14T00:18:42.4162840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.17,9.268,63.7,62.8,22,200
2025-01-14T00:18:42.4788678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.98,9.306,63.1,62.8,22,200
2025-01-14T00:18:42.5413634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.98,9.306,63.1,62.8,22,200
2025-01-14T00:18:42.6037587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:42.6819767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:42.7443881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:42.8069860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:42.8693259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:42.9319129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:42.9943977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:43.0725119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.56,9.306,63.1,62.8,22,198
2025-01-14T00:18:43.1282989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.56,9.306,63.1,62.8,22,198
2025-01-14T00:18:43.2064844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:43.2690280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.56,9.306,63.1,62.8,22,198
2025-01-14T00:18:43.3319361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:43.3940013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.27,9.306,63.1,62.8,22,199
2025-01-14T00:18:43.4564891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.5189872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.5970275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.6595411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.7221080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.7844618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.8470674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.9251653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:43.9875937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:44.0499403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:44.1126016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:44.1750867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.16,9.295,62.7,62.8,22,199
2025-01-14T00:18:44.2532375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.3,9.295,62.7,63,22,199
2025-01-14T00:18:44.3157133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.3,9.295,62.7,63,22,199
2025-01-14T00:18:44.3781880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.3,9.295,62.7,63,22,199
2025-01-14T00:18:44.4406712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.3,9.295,62.7,63,22,199
2025-01-14T00:18:44.5031705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.5811616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.6437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.7061969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.7687365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.8310321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.9092615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:44.9718160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.57,9.277,62.6,63,22,198
2025-01-14T00:18:45.0342321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.86,9.277,62.6,63,22,197
2025-01-14T00:18:45.0967181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.86,9.277,62.6,63,22,197
2025-01-14T00:18:45.1592207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.86,9.277,62.6,63,22,197
2025-01-14T00:18:45.2374279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.22,9.277,62.6,63.5,22,197
2025-01-14T00:18:45.2997872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.22,9.277,62.6,63.5,22,197
2025-01-14T00:18:45.3623047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.22,9.277,62.6,63.5,22,197
2025-01-14T00:18:45.4247185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.04,9.277,62.6,63.5,21,197
2025-01-14T00:18:45.4870814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.06,9.294,62.7,63.5,21,197
2025-01-14T00:18:45.5498086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.06,9.294,62.7,63.5,21,197
2025-01-14T00:18:45.6278778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.06,9.294,62.7,63.5,21,197
2025-01-14T00:18:45.6902900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.76,9.294,62.7,63.5,21,198
2025-01-14T00:18:45.7529268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.06,9.294,62.7,63.5,21,197
2025-01-14T00:18:45.8152401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.06,9.294,62.7,63.5,21,197
2025-01-14T00:18:45.8778749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.37,9.294,62.7,63.5,21,196
2025-01-14T00:18:45.9560228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.37,9.294,62.7,63.5,21,196
2025-01-14T00:18:46.0184832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,253.67,9.294,62.7,63.5,21,195
2025-01-14T00:18:46.0808198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,253.67,9.294,62.7,63.5,21,195
2025-01-14T00:18:46.1434837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.37,9.294,62.7,63.5,21,196
2025-01-14T00:18:46.2060018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.06,9.294,62.7,63.5,21,197
2025-01-14T00:18:46.2839783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.34,9.294,62.7,63.9,21,197
2025-01-14T00:18:46.3464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.34,9.294,62.7,63.9,21,197
2025-01-14T00:18:46.4089149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.52,9.294,62.7,63.9,22,197
2025-01-14T00:18:46.4715274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.56,9.272,62.8,63.9,22,197
2025-01-14T00:18:46.5340061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:46.6121526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:46.6745639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:46.7370581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:46.7994993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.56,9.272,62.8,63.9,22,197
2025-01-14T00:18:46.8620367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.56,9.272,62.8,63.9,22,197
2025-01-14T00:18:46.9401831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.56,9.272,62.8,63.9,22,197
2025-01-14T00:18:47.0026954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:47.0650280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:47.1276751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:47.1899562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.85,9.272,62.8,63.9,22,196
2025-01-14T00:18:47.2682238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,254.22,9.272,62.8,64,22,195
2025-01-14T00:18:47.3306165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.92,9.272,62.8,64,22,196
2025-01-14T00:18:47.3931741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.92,9.272,62.8,64,22,196
2025-01-14T00:18:47.4557384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.26,9.149,62.8,64,22,195
2025-01-14T00:18:47.5180905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.97,9.149,62.8,64,22,196
2025-01-14T00:18:47.5962028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.39,9.149,62.8,64,22,198
2025-01-14T00:18:47.6585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.1,9.149,62.8,64,22,199
2025-01-14T00:18:47.7212731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.1,9.149,62.8,64,22,199
2025-01-14T00:18:47.7836607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.1,9.149,62.8,64,22,199
2025-01-14T00:18:47.8461531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.39,9.149,62.8,64,22,198
2025-01-14T00:18:47.9087858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.1,9.149,62.8,64,22,199
2025-01-14T00:18:47.9867579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.53,9.149,62.8,64,22,201
2025-01-14T00:18:48.0491408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.53,9.149,62.8,64,22,201
2025-01-14T00:18:48.1117554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.1,9.149,62.8,64,22,199
2025-01-14T00:18:48.1742598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.39,9.149,62.8,64,22,198
2025-01-14T00:18:48.2367827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.68,9.149,62.8,64,22,197
2025-01-14T00:18:48.3149547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.68,9.149,62.8,64,22,197
2025-01-14T00:18:48.3773286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.68,9.149,62.8,64,22,197
2025-01-14T00:18:48.4399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.85,9.149,62.8,64,23,197
2025-01-14T00:18:48.5022890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.81,9.048,62.5,64,23,197
2025-01-14T00:18:48.5647149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.81,9.048,62.5,64,23,197
2025-01-14T00:18:48.6427033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.81,9.048,62.5,64,23,197
2025-01-14T00:18:48.7054893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.81,9.048,62.5,64,23,197
2025-01-14T00:18:48.7679610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.81,9.048,62.5,64,23,197
2025-01-14T00:18:48.8303269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.53,9.048,62.5,64,23,198
2025-01-14T00:18:48.8929561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.25,9.048,62.5,64,23,199
2025-01-14T00:18:48.9710420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.25,9.048,62.5,64,23,199
2025-01-14T00:18:49.0335118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.25,9.048,62.5,64,23,199
2025-01-14T00:18:49.0958894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.25,9.048,62.5,64,23,199
2025-01-14T00:18:49.1584450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.25,9.048,62.5,64,23,199
2025-01-14T00:18:49.2365964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,257.03,9.048,62.5,63.7,23,199
2025-01-14T00:18:49.2990985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,257.03,9.048,62.5,63.7,23,199
2025-01-14T00:18:49.3615701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.48,9.048,62.5,63.7,23,201
2025-01-14T00:18:49.4239628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.67,9.048,62.5,63.7,24,201
2025-01-14T00:18:49.4865625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.3,9.099,62.2,63.7,24,202
2025-01-14T00:18:49.5489793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.03,9.099,62.2,63.7,24,203
2025-01-14T00:18:49.6270043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.3,9.099,62.2,63.7,24,202
2025-01-14T00:18:49.6893812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.57,9.099,62.2,63.7,24,201
2025-01-14T00:18:49.8146138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.84,9.099,62.2,63.7,24,200
2025-01-14T00:18:49.8771041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.84,9.099,62.2,63.7,24,200
2025-01-14T00:18:49.9394991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.57,9.099,62.2,63.7,24,201
2025-01-14T00:18:50.0177059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.57,9.099,62.2,63.7,24,201
2025-01-14T00:18:50.0800438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.57,9.099,62.2,63.7,24,201
2025-01-14T00:18:50.1425721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.57,9.099,62.2,63.7,24,201
2025-01-14T00:18:50.2051867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.57,9.099,62.2,63.7,24,201
2025-01-14T00:18:50.2675637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.27,9.099,62.2,63.3,24,201
2025-01-14T00:18:50.3457594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.27,9.099,62.2,63.3,24,201
2025-01-14T00:18:50.4081428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.27,9.099,62.2,63.3,24,201
2025-01-14T00:18:50.4705291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.13,9.219,61.9,63.3,24,201
2025-01-14T00:18:50.5331317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.13,9.219,61.9,63.3,24,201
2025-01-14T00:18:50.5954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.13,9.219,61.9,63.3,24,201
2025-01-14T00:18:50.6736048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.13,9.219,61.9,63.3,24,201
2025-01-14T00:18:50.7362976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.13,9.219,61.9,63.3,24,201
2025-01-14T00:18:50.7987091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.86,9.219,61.9,63.3,24,202
2025-01-14T00:18:50.8611832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.86,9.219,61.9,63.3,24,202
2025-01-14T00:18:50.9236501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.86,9.219,61.9,63.3,24,202
2025-01-14T00:18:51.0019241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.33,9.219,61.9,63.3,24,204
2025-01-14T00:18:51.0642120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.33,9.219,61.9,63.3,24,204
2025-01-14T00:18:51.1267822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.33,9.219,61.9,63.3,24,204
2025-01-14T00:18:51.1918430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.33,9.219,61.9,63.3,24,204
2025-01-14T00:18:51.2543044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.18,9.219,61.9,63.1,24,204
2025-01-14T00:18:51.3168851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.45,9.219,61.9,63.1,24,203
2025-01-14T00:18:51.3949750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.72,9.219,61.9,63.1,24,202
2025-01-14T00:18:51.4574780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.77,9.233,62.1,63.1,24,202
2025-01-14T00:18:51.5198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.77,9.233,62.1,63.1,24,202
2025-01-14T00:18:51.5822831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:51.6446976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:51.7229987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.58,9.233,62.1,63.1,24,199
2025-01-14T00:18:51.7854539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.58,9.233,62.1,63.1,24,199
2025-01-14T00:18:51.8479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.58,9.233,62.1,63.1,24,199
2025-01-14T00:18:51.9103500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.31,9.233,62.1,63.1,24,200
2025-01-14T00:18:51.9729981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:52.0511307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:52.1134807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:52.1760627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:52.2385362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.04,9.233,62.1,63.1,24,201
2025-01-14T00:18:52.3010029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.31,9.233,62.1,63.1,24,200
2025-01-14T00:18:52.3791454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.58,9.233,62.1,63.1,24,199
2025-01-14T00:18:52.4415919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,256.74,9.233,62.1,63.1,25,199
2025-01-14T00:18:52.5040395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.5666199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.6289976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.6914725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.7696221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.8321671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.8946591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:52.9571753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:53.0194746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,257.04,9.153,63.1,63.1,25,199
2025-01-14T00:18:53.0976829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,257.78,9.153,63.1,63.1,25,200
2025-01-14T00:18:53.1601450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.52,9.153,63.1,63.1,25,201
2025-01-14T00:18:53.2227995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.44,9.153,63.1,63,25,201
2025-01-14T00:18:53.2890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.44,9.153,63.1,63,25,201
2025-01-14T00:18:53.3514644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.44,9.153,63.1,63,25,201
2025-01-14T00:18:53.4138597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.4920239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.5545909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.6171016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.6795396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.7418979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.8201368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,258.84,9.14,64,63,26,201
2025-01-14T00:18:53.8826706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.58,9.14,64,63,26,202
2025-01-14T00:18:53.9452049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.58,9.14,64,63,26,202
2025-01-14T00:18:54.0076278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.58,9.14,64,63,26,202
2025-01-14T00:18:54.0700325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.58,9.14,64,63,26,202
2025-01-14T00:18:54.1481545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.58,9.14,64,63,26,202
2025-01-14T00:18:54.2106192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,259.58,9.14,64,63,26,202
2025-01-14T00:18:54.2730481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.98,9.14,64,63.2,26,201
2025-01-14T00:18:54.3356655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.98,9.14,64,63.2,26,201
2025-01-14T00:18:54.4006014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.98,9.14,64,63.2,26,201
2025-01-14T00:18:54.4630321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.99,9.244,64.2,63.2,26,201
2025-01-14T00:18:54.5412053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.99,9.244,64.2,63.2,26,201
2025-01-14T00:18:54.6036386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:54.6661958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:54.7287274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:54.7937813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:54.8562912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.99,9.244,64.2,63.2,26,201
2025-01-14T00:18:54.9343154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,258.99,9.244,64.2,63.2,26,201
2025-01-14T00:18:54.9968676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:55.0593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:55.1217977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:55.1843531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.74,9.244,64.2,63.2,26,202
2025-01-14T00:18:55.2468907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,260.11,9.244,64.2,63.7,26,202
2025-01-14T00:18:55.3286964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,260.11,9.244,64.2,63.7,26,202
2025-01-14T00:18:55.3912311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,259.94,9.244,64.2,63.7,25,202
2025-01-14T00:18:55.4536712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.13,9.348,64.1,63.7,25,201
2025-01-14T00:18:55.5161614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.13,9.348,64.1,63.7,25,201
2025-01-14T00:18:55.5785712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.13,9.348,64.1,63.7,25,201
2025-01-14T00:18:55.6410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.13,9.348,64.1,63.7,25,201
2025-01-14T00:18:55.7192625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.67,9.348,64.1,63.7,25,199
2025-01-14T00:18:55.7723182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.67,9.348,64.1,63.7,25,199
2025-01-14T00:18:55.8504271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.67,9.348,64.1,63.7,25,199
2025-01-14T00:18:55.9128278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.67,9.348,64.1,63.7,25,199
2025-01-14T00:18:55.9753891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,256.94,9.348,64.1,63.7,25,198
2025-01-14T00:18:56.0378908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,256.94,9.348,64.1,63.7,25,198
2025-01-14T00:18:56.1003797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,256.94,9.348,64.1,63.7,25,198
2025-01-14T00:18:56.1783968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,257.67,9.348,64.1,63.7,25,199
2025-01-14T00:18:56.2409164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.81,9.348,64.1,63.9,25,199
2025-01-14T00:18:56.3033900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.81,9.348,64.1,63.9,25,199
2025-01-14T00:18:56.3659743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.81,9.348,64.1,63.9,25,199
2025-01-14T00:18:56.4282904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,257.81,9.348,64.1,63.9,25,199
2025-01-14T00:18:56.5065636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:56.5689171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:56.6379641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:56.6939871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:56.7564643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:56.8346311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.21,9.379,63.9,63.9,25,201
2025-01-14T00:18:56.8970908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.21,9.379,63.9,63.9,25,201
2025-01-14T00:18:56.9595560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.21,9.379,63.9,63.9,25,201
2025-01-14T00:18:57.0220060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:57.0844311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:57.1470980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.75,9.379,63.9,63.9,25,199
2025-01-14T00:18:57.2250489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,257.16,9.379,63.9,64.1,25,198
2025-01-14T00:18:57.2875722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,257.16,9.379,63.9,64.1,25,198
2025-01-14T00:18:57.3499845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,257.16,9.379,63.9,64.1,25,198
2025-01-14T00:18:57.4124435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,256.91,9.354,63.5,64.1,24,198
2025-01-14T00:18:57.4751059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.19,9.354,63.5,64.1,24,197
2025-01-14T00:18:57.5567837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.19,9.354,63.5,64.1,24,197
2025-01-14T00:18:57.6193899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.19,9.354,63.5,64.1,24,197
2025-01-14T00:18:57.6818077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.19,9.354,63.5,64.1,24,197
2025-01-14T00:18:57.7443138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.19,9.354,63.5,64.1,24,197
2025-01-14T00:18:57.8068605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,254.74,9.354,63.5,64.1,24,195
2025-01-14T00:18:57.8694124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,254.74,9.354,63.5,64.1,24,195
2025-01-14T00:18:57.9395381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,254.02,9.354,63.5,64.1,24,194
2025-01-14T00:18:58.0020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,254.74,9.354,63.5,64.1,24,195
2025-01-14T00:18:58.0643464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,254.74,9.354,63.5,64.1,24,195
2025-01-14T00:18:58.1424842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,255.47,9.354,63.5,64.1,24,196
2025-01-14T00:18:58.2207101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.12,9.354,63.5,64,24,197
2025-01-14T00:18:58.2697351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.12,9.354,63.5,64,24,197
2025-01-14T00:18:58.3321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,256.84,9.354,63.5,64,24,198
2025-01-14T00:18:58.3946016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.68,9.354,63.5,64,23,198
2025-01-14T00:18:58.4570789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.89,9.316,63.2,64,23,197
2025-01-14T00:18:58.5353524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.89,9.316,63.2,64,23,197
2025-01-14T00:18:58.5998445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.18,9.316,63.2,64,23,196
2025-01-14T00:18:58.6623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.18,9.316,63.2,64,23,196
2025-01-14T00:18:58.7247299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.18,9.316,63.2,64,23,196
2025-01-14T00:18:58.7873588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.89,9.316,63.2,64,23,197
2025-01-14T00:18:58.8653889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.61,9.316,63.2,64,23,198
2025-01-14T00:18:58.9280343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.33,9.316,63.2,64,23,199
2025-01-14T00:18:58.9904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.33,9.316,63.2,64,23,199
2025-01-14T00:18:59.0528483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.33,9.316,63.2,64,23,199
2025-01-14T00:18:59.1153510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.61,9.316,63.2,64,23,198
2025-01-14T00:18:59.1779309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.61,9.316,63.2,64,23,198
2025-01-14T00:18:59.2501490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.39,9.316,63.2,63.7,23,198
2025-01-14T00:18:59.3127192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.39,9.316,63.2,63.7,23,198
2025-01-14T00:18:59.3750914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.28,9.316,63.2,63.7,24,199
2025-01-14T00:18:59.4533369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.16,9.274,62.7,63.7,24,199
2025-01-14T00:18:59.5158474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.62,9.274,62.7,63.7,24,201
2025-01-14T00:18:59.5782708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.62,9.274,62.7,63.7,24,201
2025-01-14T00:18:59.6434749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.62,9.274,62.7,63.7,24,201
2025-01-14T00:18:59.7059077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.89,9.274,62.7,63.7,24,200
2025-01-14T00:18:59.7683855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.16,9.274,62.7,63.7,24,199
2025-01-14T00:18:59.8464504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.16,9.274,62.7,63.7,24,199
2025-01-14T00:18:59.9090700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.62,9.274,62.7,63.7,24,201
2025-01-14T00:18:59.9714030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.62,9.274,62.7,63.7,24,201
2025-01-14T00:19:00.0339437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.62,9.274,62.7,63.7,24,201
2025-01-14T00:19:00.0964507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.35,9.274,62.7,63.7,24,202
2025-01-14T00:19:00.1746993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.35,9.274,62.7,63.7,24,202
2025-01-14T00:19:00.2371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.13,9.274,62.7,63.4,24,202
2025-01-14T00:19:00.2994776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.13,9.274,62.7,63.4,24,202
2025-01-14T00:19:00.3620989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.13,9.274,62.7,63.4,24,202
2025-01-14T00:19:00.4245459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,259.31,9.274,62.7,63.4,25,202
2025-01-14T00:19:00.5027090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.78,9.293,62.7,63.4,25,204
2025-01-14T00:19:00.5650443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.51,9.293,62.7,63.4,25,205
2025-01-14T00:19:00.6276368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.51,9.293,62.7,63.4,25,205
2025-01-14T00:19:00.6900719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.25,9.293,62.7,63.4,25,206
2025-01-14T00:19:00.7526077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.25,9.293,62.7,63.4,25,206
2025-01-14T00:19:00.8307049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.25,9.293,62.7,63.4,25,206
2025-01-14T00:19:00.8932446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.73,9.293,62.7,63.4,25,208
2025-01-14T00:19:00.9556484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.73,9.293,62.7,63.4,25,208
2025-01-14T00:19:01.0182157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.73,9.293,62.7,63.4,25,208
2025-01-14T00:19:01.0805853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.73,9.293,62.7,63.4,25,208
2025-01-14T00:19:01.1588094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.73,9.293,62.7,63.4,25,208
2025-01-14T00:19:01.2213680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.36,9.293,62.7,62.9,25,208
2025-01-14T00:19:01.2837853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.36,9.293,62.7,62.9,25,208
2025-01-14T00:19:01.3463192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.1,9.293,62.7,62.9,25,209
2025-01-14T00:19:01.4085816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.36,9.293,62.7,62.9,25,208
2025-01-14T00:19:01.4712523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.83,9.381,63.7,62.9,25,207
2025-01-14T00:19:01.5493381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,262.1,9.381,63.7,62.9,25,206
2025-01-14T00:19:01.6118140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.36,9.381,63.7,62.9,25,205
2025-01-14T00:19:01.6743235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.36,9.381,63.7,62.9,25,205
2025-01-14T00:19:01.7368538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.36,9.381,63.7,62.9,25,205
2025-01-14T00:19:01.7993099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.36,9.381,63.7,62.9,25,205
2025-01-14T00:19:01.8774128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.36,9.381,63.7,62.9,25,205
2025-01-14T00:19:01.9399353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,259.89,9.381,63.7,62.9,25,203
2025-01-14T00:19:02.0023778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.43,9.381,63.7,62.9,25,201
2025-01-14T00:19:02.0647973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,256.23,9.381,63.7,62.9,25,198
2025-01-14T00:19:02.1273674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,256.23,9.381,63.7,62.9,25,198
2025-01-14T00:19:02.2055308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,256.23,9.381,63.7,62.9,25,198
2025-01-14T00:19:02.2678934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,257.04,9.381,63.7,63,25,199
2025-01-14T00:19:02.3303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,258.5,9.381,63.7,63,25,201
2025-01-14T00:19:02.3928876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.87,9.381,63.7,63,23,202
2025-01-14T00:19:02.4553362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.59,9.381,63.7,63,23,203
2025-01-14T00:19:02.5334454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.67,9.383,65,63,23,204
2025-01-14T00:19:02.5960044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.39,9.383,65,63,23,205
2025-01-14T00:19:02.6583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.39,9.383,65,63,23,205
2025-01-14T00:19:02.7208762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.67,9.383,65,63,23,204
2025-01-14T00:19:02.7835140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.53,9.383,65,63,23,201
2025-01-14T00:19:02.8615649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.53,9.383,65,63,23,201
2025-01-14T00:19:02.9239007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.1,9.383,65,63,23,199
2025-01-14T00:19:02.9864958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.1,9.383,65,63,23,199
2025-01-14T00:19:03.0489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.81,9.383,65,63,23,200
2025-01-14T00:19:03.1114271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.53,9.383,65,63,23,201
2025-01-14T00:19:03.1896574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.24,9.383,65,63,23,202
2025-01-14T00:19:03.2521411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.67,9.383,65,63.6,23,202
2025-01-14T00:19:03.3146311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.39,9.383,65,63.6,23,203
2025-01-14T00:19:03.3771206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.89,9.383,65,63.6,22,204
2025-01-14T00:19:03.4394813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.83,9.248,66,63.6,22,202
2025-01-14T00:19:03.5176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.83,9.248,66,63.6,22,202
2025-01-14T00:19:03.5801053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.12,9.248,66,63.6,22,201
2025-01-14T00:19:03.6425211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.71,9.248,66,63.6,22,199
2025-01-14T00:19:03.7049725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.71,9.248,66,63.6,22,199
2025-01-14T00:19:03.7675760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.71,9.248,66,63.6,22,199
2025-01-14T00:19:03.8300669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.71,9.248,66,63.6,22,199
2025-01-14T00:19:03.9083039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.71,9.248,66,63.6,22,199
2025-01-14T00:19:03.9707424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257,9.248,66,63.6,22,198
2025-01-14T00:19:04.0333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257,9.248,66,63.6,22,198
2025-01-14T00:19:04.0956598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257,9.248,66,63.6,22,198
2025-01-14T00:19:04.1581213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.29,9.248,66,63.6,22,197
2025-01-14T00:19:04.2362527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.5,9.248,66,63.9,22,197
2025-01-14T00:19:04.2987972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.5,9.248,66,63.9,22,197
2025-01-14T00:19:04.3612432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.5,9.248,66,63.9,22,197
2025-01-14T00:19:04.4235945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.64,9.248,66,63.9,23,197
2025-01-14T00:19:04.4862753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:04.5662413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:04.6287375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:04.6911704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:04.7537044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:04.8160251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.39,9.129,66.5,63.9,23,195
2025-01-14T00:19:04.8786998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.39,9.129,66.5,63.9,23,195
2025-01-14T00:19:04.9566463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.39,9.129,66.5,63.9,23,195
2025-01-14T00:19:05.0192484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.39,9.129,66.5,63.9,23,195
2025-01-14T00:19:05.0816644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.39,9.129,66.5,63.9,23,195
2025-01-14T00:19:05.1441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.1,9.129,66.5,63.9,23,196
2025-01-14T00:19:05.2224186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:05.2846809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:05.3472397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:05.4097015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:05.4721482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.82,9.129,66.5,63.9,23,197
2025-01-14T00:19:05.5347869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.64,9.161,65.9,63.9,23,197
2025-01-14T00:19:05.6128404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.64,9.161,65.9,63.9,23,197
2025-01-14T00:19:05.6753345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.64,9.161,65.9,63.9,23,197
2025-01-14T00:19:05.7378308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.92,9.161,65.9,63.9,23,196
2025-01-14T00:19:05.8001943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.92,9.161,65.9,63.9,23,196
2025-01-14T00:19:05.8627654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,255.21,9.161,65.9,63.9,23,195
2025-01-14T00:19:05.9409443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,254.49,9.161,65.9,63.9,23,194
2025-01-14T00:19:06.0034224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.06,9.161,65.9,63.9,23,192
2025-01-14T00:19:06.0659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.62,9.161,65.9,63.9,23,190
2025-01-14T00:19:06.1284078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,251.62,9.161,65.9,63.9,23,190
2025-01-14T00:19:06.1909401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,250.91,9.161,65.9,63.9,23,189
2025-01-14T00:19:06.2690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,251.05,9.161,65.9,64.1,23,189
2025-01-14T00:19:06.3314115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,251.77,9.161,65.9,64.1,23,190
2025-01-14T00:19:06.3939754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,252.48,9.161,65.9,64.1,23,191
2025-01-14T00:19:06.4564899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.03,9.273,64.4,64.1,23,191
2025-01-14T00:19:06.5188927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,252.03,9.273,64.4,64.1,23,191
2025-01-14T00:19:06.5969569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,252.75,9.273,64.4,64.1,23,192
2025-01-14T00:19:06.6594656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,253.46,9.273,64.4,64.1,23,193
2025-01-14T00:19:06.7219174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.17,9.273,64.4,64.1,23,194
2025-01-14T00:19:06.7843509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,254.17,9.273,64.4,64.1,23,194
2025-01-14T00:19:06.8470104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,254.89,9.273,64.4,64.1,23,195
2025-01-14T00:19:06.9093719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.61,9.273,64.4,64.1,23,196
2025-01-14T00:19:06.9875786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.32,9.273,64.4,64.1,23,197
2025-01-14T00:19:07.0499534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.32,9.273,64.4,64.1,23,197
2025-01-14T00:19:07.1125013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.32,9.273,64.4,64.1,23,197
2025-01-14T00:19:07.1749477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.32,9.273,64.4,64.1,23,197
2025-01-14T00:19:07.2374145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.18,9.273,64.4,64.3,23,198
2025-01-14T00:19:07.3156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.9,9.273,64.4,64.3,23,199
2025-01-14T00:19:07.3781255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.73,9.273,64.4,64.3,22,199
2025-01-14T00:19:07.4405473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:07.5030442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.46,9.287,62.5,64.3,22,198
2025-01-14T00:19:07.5655594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.46,9.287,62.5,64.3,22,198
2025-01-14T00:19:07.6436792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.75,9.287,62.5,64.3,22,197
2025-01-14T00:19:07.7060132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.46,9.287,62.5,64.3,22,198
2025-01-14T00:19:07.7686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:07.8310832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:07.8935804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.87,9.287,62.5,64.3,22,200
2025-01-14T00:19:07.9717542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:08.0342098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:08.0966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:08.1592657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.17,9.287,62.5,64.3,22,199
2025-01-14T00:19:08.2216961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.02,9.287,62.5,64.1,22,199
2025-01-14T00:19:08.2997942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.02,9.287,62.5,64.1,22,199
2025-01-14T00:19:08.3623211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.44,9.287,62.5,64.1,22,201
2025-01-14T00:19:08.4246769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.58,9.287,62.5,64.1,24,202
2025-01-14T00:19:08.4871829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.19,9.156,60.8,64.1,24,202
2025-01-14T00:19:08.5497797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.19,9.156,60.8,64.1,24,202
2025-01-14T00:19:08.6276604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.19,9.156,60.8,64.1,24,202
2025-01-14T00:19:08.6902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.19,9.156,60.8,64.1,24,202
2025-01-14T00:19:08.7527836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.19,9.156,60.8,64.1,24,202
2025-01-14T00:19:08.8153602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.66,9.156,60.8,64.1,24,204
2025-01-14T00:19:08.8777845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.39,9.156,60.8,64.1,24,205
2025-01-14T00:19:08.9559446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.39,9.156,60.8,64.1,24,205
2025-01-14T00:19:09.0184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.39,9.156,60.8,64.1,24,205
2025-01-14T00:19:09.0808630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.39,9.156,60.8,64.1,24,205
2025-01-14T00:19:09.1432724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.39,9.156,60.8,64.1,24,205
2025-01-14T00:19:09.2059019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,262.13,9.156,60.8,64.1,24,206
2025-01-14T00:19:09.2684333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.16,9.156,60.8,63.5,24,208
2025-01-14T00:19:09.3462494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.16,9.156,60.8,63.5,24,208
2025-01-14T00:19:09.4089770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,263.41,9.156,60.8,63.5,25,208
2025-01-14T00:19:09.4714108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,261.92,9.156,60.8,63.5,25,206
2025-01-14T00:19:09.5337687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.89,9.034,60.4,63.5,25,206
2025-01-14T00:19:09.5963396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:09.6745598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:09.7370209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:09.7994796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:09.8618459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:09.9244866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:10.0026570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:10.0650075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:10.1276158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:10.1898801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.15,9.034,60.4,63.5,25,205
2025-01-14T00:19:10.2525860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,260.77,9.034,60.4,63,25,205
2025-01-14T00:19:10.3930383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,260.98,9.034,60.4,63,26,205
2025-01-14T00:19:10.4555814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,260.98,9.034,60.4,63,26,205
2025-01-14T00:19:10.5180309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.26,9.118,61.7,63,26,205
2025-01-14T00:19:10.5805384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.26,9.118,61.7,63,26,205
2025-01-14T00:19:10.6587319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.51,9.118,61.7,63,26,204
2025-01-14T00:19:10.7211090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.51,9.118,61.7,63,26,204
2025-01-14T00:19:10.7837334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.51,9.118,61.7,63,26,204
2025-01-14T00:19:10.8461866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.51,9.118,61.7,63,26,204
2025-01-14T00:19:10.9085131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,260.51,9.118,61.7,63,26,204
2025-01-14T00:19:10.9868064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.26,9.118,61.7,63,26,205
2025-01-14T00:19:11.0493605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.26,9.118,61.7,63,26,205
2025-01-14T00:19:11.1116777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.26,9.118,61.7,63,26,205
2025-01-14T00:19:11.1741547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,261.26,9.118,61.7,63,26,205
2025-01-14T00:19:11.2366228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,261.11,9.118,61.7,62.8,26,205
2025-01-14T00:19:11.3148613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,261.11,9.118,61.7,62.8,26,205
2025-01-14T00:19:11.3772579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,259.96,9.118,61.7,62.8,24,204
2025-01-14T00:19:11.4397884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.48,9.268,63.9,62.8,24,204
2025-01-14T00:19:11.5022245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.48,9.268,63.9,62.8,24,204
2025-01-14T00:19:11.5647799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.48,9.268,63.9,62.8,24,204
2025-01-14T00:19:11.6271521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.48,9.268,63.9,62.8,24,204
2025-01-14T00:19:11.7054105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.2,9.268,63.9,62.8,24,205
2025-01-14T00:19:11.7677788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.2,9.268,63.9,62.8,24,205
2025-01-14T00:19:11.8303915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.2,9.268,63.9,62.8,24,205
2025-01-14T00:19:11.8928543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.2,9.268,63.9,62.8,24,205
2025-01-14T00:19:11.9553472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.48,9.268,63.9,62.8,24,204
2025-01-14T00:19:12.0334929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.48,9.268,63.9,62.8,24,204
2025-01-14T00:19:12.0959323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.02,9.268,63.9,62.8,24,202
2025-01-14T00:19:12.1584926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.02,9.268,63.9,62.8,24,202
2025-01-14T00:19:12.2209492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.8,9.268,63.9,62.5,24,202
2025-01-14T00:19:12.2833638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.8,9.268,63.9,62.5,24,202
2025-01-14T00:19:12.3614472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.8,9.268,63.9,62.5,24,202
2025-01-14T00:19:12.4238993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.62,9.268,63.9,62.5,23,202
2025-01-14T00:19:12.4863847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.62,9.268,63.9,62.5,23,202
2025-01-14T00:19:12.5489741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.13,9.194,65.6,62.5,23,202
2025-01-14T00:19:12.6114426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.41,9.194,65.6,62.5,23,201
2025-01-14T00:19:12.6896329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.41,9.194,65.6,62.5,23,201
2025-01-14T00:19:12.7520808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.98,9.194,65.6,62.5,23,199
2025-01-14T00:19:12.8145849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.98,9.194,65.6,62.5,23,199
2025-01-14T00:19:12.8770286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.98,9.194,65.6,62.5,23,199
2025-01-14T00:19:12.9395806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.26,9.194,65.6,62.5,23,198
2025-01-14T00:19:13.0174366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.26,9.194,65.6,62.5,23,198
2025-01-14T00:19:13.0799785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.26,9.194,65.6,62.5,23,198
2025-01-14T00:19:13.1423902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.26,9.194,65.6,62.5,23,198
2025-01-14T00:19:13.2207913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.54,9.194,65.6,62.5,23,197
2025-01-14T00:19:13.2673558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.54,9.194,65.6,62.5,23,197
2025-01-14T00:19:13.3457317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.54,9.194,65.6,62.5,23,197
2025-01-14T00:19:13.4080088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.73,9.055,65.7,62.5,24,197
2025-01-14T00:19:13.4705004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.73,9.055,65.7,62.5,24,197
2025-01-14T00:19:13.5330827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.73,9.055,65.7,62.5,24,197
2025-01-14T00:19:13.5956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.28,9.055,65.7,62.5,24,195
2025-01-14T00:19:13.6580563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.28,9.055,65.7,62.5,24,195
2025-01-14T00:19:13.7361453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,253.55,9.055,65.7,62.5,24,194
2025-01-14T00:19:13.7985390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.28,9.055,65.7,62.5,24,195
2025-01-14T00:19:13.8611545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.28,9.055,65.7,62.5,24,195
2025-01-14T00:19:13.9236342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.28,9.055,65.7,62.5,24,195
2025-01-14T00:19:13.9861398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,254.28,9.055,65.7,62.5,24,195
2025-01-14T00:19:14.0642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255,9.055,65.7,62.5,24,196
2025-01-14T00:19:14.1891410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.73,9.055,65.7,62.5,24,197
2025-01-14T00:19:14.2516054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.95,9.055,65.7,62.8,24,197
2025-01-14T00:19:14.3142049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.95,9.055,65.7,62.8,24,197
2025-01-14T00:19:14.3923141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.11,9.055,65.7,62.8,23,196
2025-01-14T00:19:14.4547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.11,9.055,65.7,62.8,23,196
2025-01-14T00:19:14.5171776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,254.75,9.136,64.5,62.8,23,196
2025-01-14T00:19:14.5797221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.47,9.136,64.5,62.8,23,197
2025-01-14T00:19:14.6422960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.47,9.136,64.5,62.8,23,197
2025-01-14T00:19:14.7204455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.19,9.136,64.5,62.8,23,198
2025-01-14T00:19:14.7829256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.19,9.136,64.5,62.8,23,198
2025-01-14T00:19:14.8453733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.19,9.136,64.5,62.8,23,198
2025-01-14T00:19:14.9077548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.19,9.136,64.5,62.8,23,198
2025-01-14T00:19:14.9702708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.47,9.136,64.5,62.8,23,197
2025-01-14T00:19:15.0484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.47,9.136,64.5,62.8,23,197
2025-01-14T00:19:15.1109197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.47,9.136,64.5,62.8,23,197
2025-01-14T00:19:15.1734751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.47,9.136,64.5,62.8,23,197
2025-01-14T00:19:15.2356718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.32,9.136,64.5,62.6,23,197
2025-01-14T00:19:15.2984612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.04,9.136,64.5,62.6,23,198
2025-01-14T00:19:15.3764601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.89,9.136,64.5,62.6,22,198
2025-01-14T00:19:15.4389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.36,9.311,62.9,62.6,22,198
2025-01-14T00:19:15.5014585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:15.5639462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:15.6262551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:15.7046186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.77,9.311,62.9,62.6,22,200
2025-01-14T00:19:15.7678836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.77,9.311,62.9,62.6,22,200
2025-01-14T00:19:15.8296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.77,9.311,62.9,62.6,22,200
2025-01-14T00:19:15.8918677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.77,9.311,62.9,62.6,22,200
2025-01-14T00:19:15.9544331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:16.0168941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:16.0949509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:16.1576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.07,9.311,62.9,62.6,22,199
2025-01-14T00:19:16.2266129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.93,9.311,62.9,62.4,22,199
2025-01-14T00:19:16.2889971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.93,9.311,62.9,62.4,22,199
2025-01-14T00:19:16.3515227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.34,9.311,62.9,62.4,22,201
2025-01-14T00:19:16.4138791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.34,9.311,62.9,62.4,22,201
2025-01-14T00:19:16.4764202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.34,9.311,62.9,62.4,22,201
2025-01-14T00:19:16.5545812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.94,9.3,61.5,62.4,22,201
2025-01-14T00:19:16.6197756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.94,9.3,61.5,62.4,22,201
2025-01-14T00:19:16.6822131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.52,9.3,61.5,62.4,22,199
2025-01-14T00:19:16.7447479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.52,9.3,61.5,62.4,22,199
2025-01-14T00:19:16.8069759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.81,9.3,61.5,62.4,22,198
2025-01-14T00:19:16.8696521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.81,9.3,61.5,62.4,22,198
2025-01-14T00:19:16.9478651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.81,9.3,61.5,62.4,22,198
2025-01-14T00:19:17.0103130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.81,9.3,61.5,62.4,22,198
2025-01-14T00:19:17.0759210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.52,9.3,61.5,62.4,22,199
2025-01-14T00:19:17.1384542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.94,9.3,61.5,62.4,22,201
2025-01-14T00:19:17.2165698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.87,9.3,61.5,62.3,22,201
2025-01-14T00:19:17.2633475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.87,9.3,61.5,62.3,22,201
2025-01-14T00:19:17.3413712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.87,9.3,61.5,62.3,22,201
2025-01-14T00:19:17.4040011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.87,9.3,61.5,62.3,22,201
2025-01-14T00:19:17.4664931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,256.79,9.16,61,62.3,22,201
2025-01-14T00:19:17.5289999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.5914527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.6693795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.7206728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.7987348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.8613829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.9238719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:17.9916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:18.0542051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.51,9.16,61,62.3,22,202
2025-01-14T00:19:18.1165976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.22,9.16,61,62.3,22,203
2025-01-14T00:19:18.1790313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,258.93,9.16,61,62.3,22,204
2025-01-14T00:19:18.2571908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.72,9.16,61,62.4,22,205
2025-01-14T00:19:18.3196072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.72,9.16,61,62.4,22,205
2025-01-14T00:19:18.3821622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.19,9.16,61,62.4,24,205
2025-01-14T00:19:18.4445630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.46,9.16,61,62.4,24,204
2025-01-14T00:19:18.5069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.9,9.128,61.6,62.4,24,203
2025-01-14T00:19:18.5852945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.17,9.128,61.6,62.4,24,202
2025-01-14T00:19:18.6477909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.17,9.128,61.6,62.4,24,202
2025-01-14T00:19:18.7101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.17,9.128,61.6,62.4,24,202
2025-01-14T00:19:18.7727050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.64,9.128,61.6,62.4,24,204
2025-01-14T00:19:18.8351945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.1,9.128,61.6,62.4,24,206
2025-01-14T00:19:18.9133312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.1,9.128,61.6,62.4,24,206
2025-01-14T00:19:18.9757389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.84,9.128,61.6,62.4,24,207
2025-01-14T00:19:19.0383249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.1,9.128,61.6,62.4,24,206
2025-01-14T00:19:19.1006618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.1,9.128,61.6,62.4,24,206
2025-01-14T00:19:19.1631400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.64,9.128,61.6,62.4,24,204
2025-01-14T00:19:19.2413443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.9,9.128,61.6,62.4,24,203
2025-01-14T00:19:19.3039095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.17,9.128,61.6,62.4,24,202
2025-01-14T00:19:19.3661019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.25,9.128,61.6,62.4,23,201
2025-01-14T00:19:19.4912760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.185,63,62.4,23,202
2025-01-14T00:19:19.5694076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.185,63,62.4,23,203
2025-01-14T00:19:19.6319508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.78,9.185,63,62.4,23,204
2025-01-14T00:19:19.6943190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.185,63,62.4,23,203
2025-01-14T00:19:19.7568148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.185,63,62.4,23,203
2025-01-14T00:19:19.8192717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.185,63,62.4,23,202
2025-01-14T00:19:19.8974133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.185,63,62.4,23,202
2025-01-14T00:19:19.9600167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.62,9.185,63,62.4,23,201
2025-01-14T00:19:20.0224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.62,9.185,63,62.4,23,201
2025-01-14T00:19:20.0850043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.185,63,62.4,23,202
2025-01-14T00:19:20.1474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.185,63,62.4,23,202
2025-01-14T00:19:20.2256107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.12,9.185,63,62.1,23,202
2025-01-14T00:19:20.2879668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.12,9.185,63,62.1,23,202
2025-01-14T00:19:20.3504596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.12,9.185,63,62.1,23,202
2025-01-14T00:19:20.4129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.12,9.185,63,62.1,23,202
2025-01-14T00:19:20.4755304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.12,9.185,63,62.1,23,202
2025-01-14T00:19:20.5378979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.41,9.173,64,62.1,23,202
2025-01-14T00:19:20.6158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.173,64,62.1,23,201
2025-01-14T00:19:20.6785857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.173,64,62.1,23,201
2025-01-14T00:19:20.7410626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.173,64,62.1,23,201
2025-01-14T00:19:20.8034393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.173,64,62.1,23,201
2025-01-14T00:19:20.8660989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.97,9.173,64,62.1,23,200
2025-01-14T00:19:20.9441745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.25,9.173,64,62.1,23,199
2025-01-14T00:19:21.0066476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.25,9.173,64,62.1,23,199
2025-01-14T00:19:21.0689905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.69,9.173,64,62.1,23,201
2025-01-14T00:19:21.1316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.41,9.173,64,62.1,23,202
2025-01-14T00:19:21.2285613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.26,9.173,64,61.9,23,202
2025-01-14T00:19:21.2594884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.26,9.173,64,61.9,23,202
2025-01-14T00:19:21.3378033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.54,9.173,64,61.9,23,201
2025-01-14T00:19:21.4002956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.54,9.173,64,61.9,23,201
2025-01-14T00:19:21.4627486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.61,9.154,64.2,61.9,23,201
2025-01-14T00:19:21.5252861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.33,9.154,64.2,61.9,23,202
2025-01-14T00:19:21.5877286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.77,9.154,64.2,61.9,23,204
2025-01-14T00:19:21.6658810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.49,9.154,64.2,61.9,23,205
2025-01-14T00:19:21.7283592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.21,9.154,64.2,61.9,23,206
2025-01-14T00:19:21.7908949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.21,9.154,64.2,61.9,23,206
2025-01-14T00:19:21.8533840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.49,9.154,64.2,61.9,23,205
2025-01-14T00:19:21.9158262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.77,9.154,64.2,61.9,23,204
2025-01-14T00:19:21.9939996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.33,9.154,64.2,61.9,23,202
2025-01-14T00:19:22.0563622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.33,9.154,64.2,61.9,23,202
2025-01-14T00:19:22.1187630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.33,9.154,64.2,61.9,23,202
2025-01-14T00:19:22.1814244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.77,9.154,64.2,61.9,23,204
2025-01-14T00:19:22.2437756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.29,9.154,64.2,62,23,206
2025-01-14T00:19:22.3219783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.29,9.154,64.2,62,23,206
2025-01-14T00:19:22.3845772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.29,9.154,64.2,62,23,206
2025-01-14T00:19:22.4469325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.29,9.154,64.2,62,23,206
2025-01-14T00:19:22.5095282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.44,9.178,63.8,62,23,205
2025-01-14T00:19:22.5719788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.44,9.178,63.8,62,23,205
2025-01-14T00:19:22.6499802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.72,9.178,63.8,62,23,204
2025-01-14T00:19:22.7125770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259,9.178,63.8,62,23,203
2025-01-14T00:19:22.7749590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.28,9.178,63.8,62,23,202
2025-01-14T00:19:22.8374283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.28,9.178,63.8,62,23,202
2025-01-14T00:19:22.8999832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.56,9.178,63.8,62,23,201
2025-01-14T00:19:22.9624974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.56,9.178,63.8,62,23,201
2025-01-14T00:19:23.0406221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.56,9.178,63.8,62,23,201
2025-01-14T00:19:23.1030842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.56,9.178,63.8,62,23,201
2025-01-14T00:19:23.1656072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.56,9.178,63.8,62,23,201
2025-01-14T00:19:23.2278865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.42,9.178,63.8,62.2,23,202
2025-01-14T00:19:23.2904339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.42,9.178,63.8,62.2,23,202
2025-01-14T00:19:23.3686795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.23,9.178,63.8,62.2,22,202
2025-01-14T00:19:23.4310645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.06,9.171,63.2,62.2,22,202
2025-01-14T00:19:23.4934431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.06,9.171,63.2,62.2,22,202
2025-01-14T00:19:23.5559620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.35,9.171,63.2,62.2,22,201
2025-01-14T00:19:23.6184592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.06,9.171,63.2,62.2,22,202
2025-01-14T00:19:23.6967075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.06,9.171,63.2,62.2,22,202
2025-01-14T00:19:23.7589898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.06,9.171,63.2,62.2,22,202
2025-01-14T00:19:23.8216883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.35,9.171,63.2,62.2,22,201
2025-01-14T00:19:23.8841463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.35,9.171,63.2,62.2,22,201
2025-01-14T00:19:23.9465813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.64,9.171,63.2,62.2,22,200
2025-01-14T00:19:24.0248139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.93,9.171,63.2,62.2,22,199
2025-01-14T00:19:24.0870824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.93,9.171,63.2,62.2,22,199
2025-01-14T00:19:24.1496653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.93,9.171,63.2,62.2,22,199
2025-01-14T00:19:24.2123157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256,9.171,63.2,62.3,22,199
2025-01-14T00:19:24.2746441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.71,9.171,63.2,62.3,22,200
2025-01-14T00:19:24.3528477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.71,9.171,63.2,62.3,22,200
2025-01-14T00:19:24.4152564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.89,9.171,63.2,62.3,23,200
2025-01-14T00:19:24.4776755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.89,9.171,63.2,62.3,23,200
2025-01-14T00:19:24.5402433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.62,9.09,63.1,62.3,23,201
2025-01-14T00:19:24.6028545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.62,9.09,63.1,62.3,23,201
2025-01-14T00:19:24.6809532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.62,9.09,63.1,62.3,23,201
2025-01-14T00:19:24.7433256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.62,9.09,63.1,62.3,23,201
2025-01-14T00:19:24.8057979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.62,9.09,63.1,62.3,23,201
2025-01-14T00:19:24.8683741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.62,9.09,63.1,62.3,23,201
2025-01-14T00:19:24.9308793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.17,9.09,63.1,62.3,23,199
2025-01-14T00:19:24.9933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.17,9.09,63.1,62.3,23,199
2025-01-14T00:19:25.0714091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.17,9.09,63.1,62.3,23,199
2025-01-14T00:19:25.1338370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.45,9.09,63.1,62.3,23,198
2025-01-14T00:19:25.2120035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,255.38,9.09,63.1,62.2,23,198
2025-01-14T00:19:25.2589066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,253.94,9.09,63.1,62.2,23,196
2025-01-14T00:19:25.3212882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.22,9.09,63.1,62.2,23,195
2025-01-14T00:19:25.3994769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,253.22,9.09,63.1,62.2,23,195
2025-01-14T00:19:25.4620555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.17,9.053,62.9,62.2,23,195
2025-01-14T00:19:25.5245155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.62,9.053,62.9,62.2,23,197
2025-01-14T00:19:25.5868400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.62,9.053,62.9,62.2,23,197
2025-01-14T00:19:25.6494345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.62,9.053,62.9,62.2,23,197
2025-01-14T00:19:25.7275762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.62,9.053,62.9,62.2,23,197
2025-01-14T00:19:25.7900468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.34,9.053,62.9,62.2,23,198
2025-01-14T00:19:25.8525172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.34,9.053,62.9,62.2,23,198
2025-01-14T00:19:25.9149968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,256.06,9.053,62.9,62.2,23,199
2025-01-14T00:19:25.9775404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,256.06,9.053,62.9,62.2,23,199
2025-01-14T00:19:26.0556007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,256.06,9.053,62.9,62.2,23,199
2025-01-14T00:19:26.1181171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.34,9.053,62.9,62.2,23,198
2025-01-14T00:19:26.1806110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.62,9.053,62.9,62.2,23,197
2025-01-14T00:19:26.2430595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,253.1,9.053,62.9,62.1,23,195
2025-01-14T00:19:26.3055521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.38,9.053,62.9,62.1,23,194
2025-01-14T00:19:26.3836848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,252.13,9.053,62.9,62.1,21,194
2025-01-14T00:19:26.4461959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,251.15,9.111,62,62.1,21,193
2025-01-14T00:19:26.5086093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,251.15,9.111,62,62.1,21,193
2025-01-14T00:19:26.5711300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,251.15,9.111,62,62.1,21,193
2025-01-14T00:19:26.6335072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.85,9.111,62,62.1,21,194
2025-01-14T00:19:26.7117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.85,9.111,62,62.1,21,194
2025-01-14T00:19:26.7741952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,252.55,9.111,62,62.1,21,195
2025-01-14T00:19:26.8365538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,252.55,9.111,62,62.1,21,195
2025-01-14T00:19:26.8991298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,252.55,9.111,62,62.1,21,195
2025-01-14T00:19:26.9616587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.85,9.111,62,62.1,21,194
2025-01-14T00:19:27.0398038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.85,9.111,62,62.1,21,194
2025-01-14T00:19:27.1023225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.85,9.111,62,62.1,21,194
2025-01-14T00:19:27.1646968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.25,9.111,62,62.1,21,196
2025-01-14T00:19:27.2272502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.72,9.111,62,62.2,21,198
2025-01-14T00:19:27.2896938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.72,9.111,62,62.2,21,198
2025-01-14T00:19:27.3522053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.61,9.111,62,62.2,22,199
2025-01-14T00:19:27.4302430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.61,9.111,62,62.2,22,199
2025-01-14T00:19:27.4925919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.34,9.124,61.1,62.2,22,199
2025-01-14T00:19:27.5552761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.63,9.124,61.1,62.2,22,198
2025-01-14T00:19:27.6177549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.63,9.124,61.1,62.2,22,198
2025-01-14T00:19:27.6802796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.63,9.124,61.1,62.2,22,198
2025-01-14T00:19:27.7584359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.34,9.124,61.1,62.2,22,199
2025-01-14T00:19:27.8208934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.34,9.124,61.1,62.2,22,199
2025-01-14T00:19:27.8833317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.34,9.124,61.1,62.2,22,199
2025-01-14T00:19:27.9458978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.06,9.124,61.1,62.2,22,200
2025-01-14T00:19:28.0083020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.77,9.124,61.1,62.2,22,201
2025-01-14T00:19:28.0864748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.77,9.124,61.1,62.2,22,201
2025-01-14T00:19:28.1489713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.77,9.124,61.1,62.2,22,201
2025-01-14T00:19:28.2113714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.05,9.124,61.1,62.6,22,201
2025-01-14T00:19:28.2738810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,256.34,9.124,61.1,62.6,22,200
2025-01-14T00:19:28.3364497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.63,9.124,61.1,62.6,22,199
2025-01-14T00:19:28.4143829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.82,9.124,61.1,62.6,23,199
2025-01-14T00:19:28.4769317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.82,9.124,61.1,62.6,23,199
2025-01-14T00:19:28.5392745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.66,9.051,60.4,62.6,23,199
2025-01-14T00:19:28.6020131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.66,9.051,60.4,62.6,23,199
2025-01-14T00:19:28.6645163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.66,9.051,60.4,62.6,23,199
2025-01-14T00:19:28.7307482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.66,9.051,60.4,62.6,23,199
2025-01-14T00:19:28.8088603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,255.66,9.051,60.4,62.6,23,199
2025-01-14T00:19:28.8713450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.11,9.051,60.4,62.6,23,201
2025-01-14T00:19:28.9339095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.83,9.051,60.4,62.6,23,202
2025-01-14T00:19:28.9963583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,259.28,9.051,60.4,62.6,23,204
2025-01-14T00:19:29.0586543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,259.28,9.051,60.4,62.6,23,204
2025-01-14T00:19:29.1212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,259.28,9.051,60.4,62.6,23,204
2025-01-14T00:19:29.2238125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.83,9.051,60.4,62.6,23,202
2025-01-14T00:19:29.2550353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.11,9.051,60.4,62.6,23,201
2025-01-14T00:19:29.3329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,256.38,9.051,60.4,62.6,23,200
2025-01-14T00:19:29.3955562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,255.84,9.051,60.4,62.6,24,199
2025-01-14T00:19:29.4579460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.85,8.969,60.3,62.6,24,199
2025-01-14T00:19:29.5204286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.85,8.969,60.3,62.6,24,199
2025-01-14T00:19:29.5830932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.85,8.969,60.3,62.6,24,199
2025-01-14T00:19:29.6454454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.58,8.969,60.3,62.6,24,200
2025-01-14T00:19:29.7236429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,257.32,8.969,60.3,62.6,24,201
2025-01-14T00:19:29.7861715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.85,8.969,60.3,62.6,24,199
2025-01-14T00:19:29.8485650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.85,8.969,60.3,62.6,24,199
2025-01-14T00:19:29.9111347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.12,8.969,60.3,62.6,24,198
2025-01-14T00:19:29.9734459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.12,8.969,60.3,62.6,24,198
2025-01-14T00:19:30.0516917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.12,8.969,60.3,62.6,24,198
2025-01-14T00:19:30.1140748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.12,8.969,60.3,62.6,24,198
2025-01-14T00:19:30.1764277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.12,8.969,60.3,62.6,24,198
2025-01-14T00:19:30.2391797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.04,8.969,60.3,62.5,24,198
2025-01-14T00:19:30.3016636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,255.04,8.969,60.3,62.5,24,198
2025-01-14T00:19:30.3796207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.21,8.969,60.3,62.5,25,198
2025-01-14T00:19:30.4421732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:30.5046859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:30.5671459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:30.6297486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:30.7077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.05,8.963,60.7,62.5,25,199
2025-01-14T00:19:30.7702234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.05,8.963,60.7,62.5,25,199
2025-01-14T00:19:30.8327165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.05,8.963,60.7,62.5,25,199
2025-01-14T00:19:30.8952121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.05,8.963,60.7,62.5,25,199
2025-01-14T00:19:30.9576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,256.05,8.963,60.7,62.5,25,199
2025-01-14T00:19:31.0358777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:31.0983808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:31.1607772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,255.31,8.963,60.7,62.5,25,198
2025-01-14T00:19:31.2232722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,255.46,8.963,60.7,62.7,25,198
2025-01-14T00:19:31.2857089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,256.2,8.963,60.7,62.7,25,199
2025-01-14T00:19:31.3639628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.69,8.963,60.7,62.7,25,201
2025-01-14T00:19:31.4151677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.69,8.963,60.7,62.7,25,201
2025-01-14T00:19:31.4933753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:31.5558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:31.6182539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,9.02,61.2,62.7,25,204
2025-01-14T00:19:31.6808147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,9.02,61.2,62.7,25,204
2025-01-14T00:19:31.7433216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,9.02,61.2,62.7,25,204
2025-01-14T00:19:31.8213549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,260.76,9.02,61.2,62.7,25,205
2025-01-14T00:19:31.8838605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,260.76,9.02,61.2,62.7,25,205
2025-01-14T00:19:31.9464382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,260.76,9.02,61.2,62.7,25,205
2025-01-14T00:19:32.0088474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,9.02,61.2,62.7,25,204
2025-01-14T00:19:32.0711964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.02,9.02,61.2,62.7,25,204
2025-01-14T00:19:32.1494200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,259.27,9.02,61.2,62.7,25,203
2025-01-14T00:19:32.2120091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:32.2743700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:32.3368721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:32.3993679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:32.4775255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,258.53,9.02,61.2,62.7,25,202
2025-01-14T00:19:32.5399209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,258.62,9.041,61.6,62.7,25,202
2025-01-14T00:19:32.6023893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.37,9.041,61.6,62.7,25,203
2025-01-14T00:19:32.6650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.37,9.041,61.6,62.7,25,203
2025-01-14T00:19:32.7274456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,260.11,9.041,61.6,62.7,25,204
2025-01-14T00:19:32.8121706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.37,9.041,61.6,62.7,25,203
2025-01-14T00:19:32.8680559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.37,9.041,61.6,62.7,25,203
2025-01-14T00:19:32.9305252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.37,9.041,61.6,62.7,25,203
2025-01-14T00:19:32.9929649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,259.37,9.041,61.6,62.7,25,203
2025-01-14T00:19:33.0555260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,260.11,9.041,61.6,62.7,25,204
2025-01-14T00:19:33.1180383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,260.11,9.041,61.6,62.7,25,204
2025-01-14T00:19:33.2118116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,258.99,9.041,61.6,62.2,25,203
2025-01-14T00:19:33.2585386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,258.25,9.041,61.6,62.2,25,202
2025-01-14T00:19:33.3209970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,258.25,9.041,61.6,62.2,25,202
2025-01-14T00:19:33.3919979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,257.34,9.041,61.6,62.2,24,201
2025-01-14T00:19:33.4543760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:33.5169105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:33.5792744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:33.6574980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:33.7198938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.09,9.046,61.7,62.2,24,202
2025-01-14T00:19:33.7823359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.09,9.046,61.7,62.2,24,202
2025-01-14T00:19:33.8448823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.09,9.046,61.7,62.2,24,202
2025-01-14T00:19:33.9074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.09,9.046,61.7,62.2,24,202
2025-01-14T00:19:33.9699865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:34.0479671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:34.1104856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,257.36,9.046,61.7,62.2,24,201
2025-01-14T00:19:34.1729133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.09,9.046,61.7,62.2,24,202
2025-01-14T00:19:34.2355066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.41,9.046,61.7,62,24,204
2025-01-14T00:19:34.2980083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.41,9.046,61.7,62,24,204
2025-01-14T00:19:34.3761231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.41,9.046,61.7,62,24,204
2025-01-14T00:19:34.4386095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,9.063,61.7,62,24,204
2025-01-14T00:19:34.5009958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,9.063,61.7,62,24,204
2025-01-14T00:19:34.5635549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,258.67,9.063,61.7,62,24,203
2025-01-14T00:19:34.6288916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.94,9.063,61.7,62,24,202
2025-01-14T00:19:34.6914227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.21,9.063,61.7,62,24,201
2025-01-14T00:19:34.7696228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.21,9.063,61.7,62,24,201
2025-01-14T00:19:34.8320676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.21,9.063,61.7,62,24,201
2025-01-14T00:19:34.8945473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.94,9.063,61.7,62,24,202
2025-01-14T00:19:34.9569810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,257.94,9.063,61.7,62,24,202
2025-01-14T00:19:35.0195082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,9.063,61.7,62,24,204
2025-01-14T00:19:35.0977203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,9.063,61.7,62,24,204
2025-01-14T00:19:35.1601689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,259.41,9.063,61.7,62,24,204
2025-01-14T00:19:35.2226710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,260.29,9.063,61.7,62.2,24,205
2025-01-14T00:19:35.2849770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,260.29,9.063,61.7,62.2,24,205
2025-01-14T00:19:35.3476798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.02,9.063,61.7,62.2,24,206
2025-01-14T00:19:35.4256371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.02,9.063,61.7,62.2,24,206
2025-01-14T00:19:35.4882034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.47,9.11,61.5,62.2,24,204
2025-01-14T00:19:35.5505723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.47,9.11,61.5,62.2,24,204
2025-01-14T00:19:35.6131909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.01,9.11,61.5,62.2,24,202
2025-01-14T00:19:35.6756583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.01,9.11,61.5,62.2,24,202
2025-01-14T00:19:35.7537797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,258.74,9.11,61.5,62.2,24,203
2025-01-14T00:19:35.8162760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:35.8787563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:35.9412422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.0037402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.0817282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.1443212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.2224957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.2693409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.3317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.11,61.5,62.2,24,205
2025-01-14T00:19:36.3941963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,260.42,9.11,61.5,62.2,25,205
2025-01-14T00:19:36.4723659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,259.67,9.11,61.5,62.2,25,204
2025-01-14T00:19:36.5348236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,259.72,9.179,61.8,62.2,25,204
2025-01-14T00:19:36.5973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,259.72,9.179,61.8,62.2,25,204
2025-01-14T00:19:36.6597456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,259.72,9.179,61.8,62.2,25,204
2025-01-14T00:19:36.7223867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:36.8003143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:36.8628598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:36.9253358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:36.9880054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:37.0502937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:37.1284962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.46,9.179,61.8,62.2,25,205
2025-01-14T00:19:37.2065955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,259.57,9.179,61.8,62,25,204
2025-01-14T00:19:37.2535205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,260.31,9.179,61.8,62,25,205
2025-01-14T00:19:37.3159313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,260.31,9.179,61.8,62,25,205
2025-01-14T00:19:37.3783611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,260.31,9.179,61.8,62,25,205
2025-01-14T00:19:37.4565100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,260.4,9.252,62.3,62,25,205
2025-01-14T00:19:37.5190059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.5815550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.6440135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.7065089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.7846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.8471111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.9094673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:37.9721343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:38.0344617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:38.1127332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:38.1752002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,259.66,9.252,62.3,62,25,204
2025-01-14T00:19:38.2377518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.51,9.252,62.3,61.8,25,204
2025-01-14T00:19:38.3000835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,259.51,9.252,62.3,61.8,25,204
2025-01-14T00:19:38.3626858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.32,9.252,62.3,61.8,24,204
2025-01-14T00:19:38.4250695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:38.5032538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:38.5675731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:38.6281081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:38.6906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:38.7532085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:38.8311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.14,9.332,62.8,61.8,24,205
2025-01-14T00:19:38.8937681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.14,9.332,62.8,61.8,24,205
2025-01-14T00:19:38.9562806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:39.0188088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.42,9.332,62.8,61.8,24,204
2025-01-14T00:19:39.0811368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.69,9.332,62.8,61.8,24,203
2025-01-14T00:19:39.1593292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.69,9.332,62.8,61.8,24,203
2025-01-14T00:19:39.2218631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.91,9.332,62.8,62.1,24,203
2025-01-14T00:19:39.2842306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.91,9.332,62.8,62.1,24,203
2025-01-14T00:19:39.3467834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258,9.332,62.8,62.1,23,202
2025-01-14T00:19:39.4092969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258,9.332,62.8,62.1,23,202
2025-01-14T00:19:39.4874445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258,9.332,62.8,62.1,23,202
2025-01-14T00:19:39.5523354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.78,9.367,63.1,62.1,23,203
2025-01-14T00:19:39.6148032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:39.6772525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:39.7397260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.22,9.367,63.1,62.1,23,205
2025-01-14T00:19:39.8021791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:39.8803548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:39.9428581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.0053100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.0683202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.1302131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.2084527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.2709210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.3333062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.3958969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.5,9.367,63.1,62.1,23,204
2025-01-14T00:19:40.4583887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.53,9.368,63.2,62.1,23,204
2025-01-14T00:19:40.5364677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.81,9.368,63.2,62.1,23,203
2025-01-14T00:19:40.5989051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.81,9.368,63.2,62.1,23,203
2025-01-14T00:19:40.6613646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.81,9.368,63.2,62.1,23,203
2025-01-14T00:19:40.7264163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.53,9.368,63.2,62.1,23,204
2025-01-14T00:19:40.7888811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.53,9.368,63.2,62.1,23,204
2025-01-14T00:19:40.8512945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.53,9.368,63.2,62.1,23,204
2025-01-14T00:19:40.9294644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.53,9.368,63.2,62.1,23,204
2025-01-14T00:19:40.9919564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.53,9.368,63.2,62.1,23,204
2025-01-14T00:19:41.0541922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.81,9.368,63.2,62.1,23,203
2025-01-14T00:19:41.1167570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.09,9.368,63.2,62.1,23,202
2025-01-14T00:19:41.1792584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.09,9.368,63.2,62.1,23,202
2025-01-14T00:19:41.2575262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.45,9.368,63.2,62.6,23,202
2025-01-14T00:19:41.3200472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.45,9.368,63.2,62.6,23,202
2025-01-14T00:19:41.3824895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.45,9.368,63.2,62.6,23,202
2025-01-14T00:19:41.4449978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.26,9.356,63.5,62.6,23,203
2025-01-14T00:19:41.5074872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.26,9.356,63.5,62.6,23,203
2025-01-14T00:19:41.5699763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.54,9.356,63.5,62.6,23,202
2025-01-14T00:19:41.6480263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.82,9.356,63.5,62.6,23,201
2025-01-14T00:19:41.7105605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.39,9.356,63.5,62.6,23,199
2025-01-14T00:19:41.7730274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.39,9.356,63.5,62.6,23,199
2025-01-14T00:19:41.8354319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.39,9.356,63.5,62.6,23,199
2025-01-14T00:19:41.8979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.11,9.356,63.5,62.6,23,200
2025-01-14T00:19:41.9761368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.82,9.356,63.5,62.6,23,201
2025-01-14T00:19:42.0386214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.54,9.356,63.5,62.6,23,202
2025-01-14T00:19:42.1011126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.54,9.356,63.5,62.6,23,202
2025-01-14T00:19:42.1635156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.82,9.356,63.5,62.6,23,201
2025-01-14T00:19:42.2261146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.46,9.356,63.5,62.7,23,199
2025-01-14T00:19:42.3041611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.75,9.356,63.5,62.7,23,198
2025-01-14T00:19:42.3666144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.59,9.356,63.5,62.7,22,198
2025-01-14T00:19:42.4289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:42.4916510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:42.5540350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:42.6322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:42.6946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:42.7572243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.36,9.332,63.7,62.7,22,199
2025-01-14T00:19:42.8196758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.36,9.332,63.7,62.7,22,199
2025-01-14T00:19:42.8822360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:42.9601267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:43.0227407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:43.0850813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.66,9.332,63.7,62.7,22,198
2025-01-14T00:19:43.2102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.73,9.332,63.7,62.8,22,198
2025-01-14T00:19:43.2881074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.73,9.332,63.7,62.8,22,198
2025-01-14T00:19:43.3507183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.56,9.332,63.7,62.8,21,198
2025-01-14T00:19:43.4132296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.26,9.332,63.7,62.8,21,199
2025-01-14T00:19:43.4758014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:43.5383035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:43.6162626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.81,9.32,63.5,62.8,21,197
2025-01-14T00:19:43.6788984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.81,9.32,63.5,62.8,21,197
2025-01-14T00:19:43.7414046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.81,9.32,63.5,62.8,21,197
2025-01-14T00:19:43.8038929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:43.8663569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:43.9288475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:44.0069200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.2,9.32,63.5,62.8,21,199
2025-01-14T00:19:44.0692582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:44.1319442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.5,9.32,63.5,62.8,21,198
2025-01-14T00:19:44.2100805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.95,9.32,63.5,63,21,197
2025-01-14T00:19:44.2568831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.95,9.32,63.5,63,21,197
2025-01-14T00:19:44.3349187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.95,9.32,63.5,63,21,197
2025-01-14T00:19:44.3975198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.95,9.32,63.5,63,21,197
2025-01-14T00:19:44.4600172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,254.79,9.26,62.9,63,21,197
2025-01-14T00:19:44.5224456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,254.79,9.26,62.9,63,21,197
2025-01-14T00:19:44.5849724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.49,9.26,62.9,63,21,198
2025-01-14T00:19:44.6630568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.49,9.26,62.9,63,21,198
2025-01-14T00:19:44.7255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.49,9.26,62.9,63,21,198
2025-01-14T00:19:44.7879537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.49,9.26,62.9,63,21,198
2025-01-14T00:19:44.8505254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,254.79,9.26,62.9,63,21,197
2025-01-14T00:19:44.9129565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,254.09,9.26,62.9,63,21,196
2025-01-14T00:19:44.9911642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.39,9.26,62.9,63,21,195
2025-01-14T00:19:45.0534714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.39,9.26,62.9,63,21,195
2025-01-14T00:19:45.1159930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.39,9.26,62.9,63,21,195
2025-01-14T00:19:45.1784288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.39,9.26,62.9,63,21,195
2025-01-14T00:19:45.2409350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.46,9.26,62.9,63.1,21,195
2025-01-14T00:19:45.3192125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.46,9.26,62.9,63.1,21,195
2025-01-14T00:19:45.3817360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.46,9.26,62.9,63.1,21,195
2025-01-14T00:19:45.4441775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.5066652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.5691205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.6472898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.7097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.7721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.8347329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:45.8972142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,254.71,9.17,62.3,63.1,21,197
2025-01-14T00:19:45.9753191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,254.71,9.17,62.3,63.1,21,197
2025-01-14T00:19:46.0377819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,254.71,9.17,62.3,63.1,21,197
2025-01-14T00:19:46.1002436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,254.71,9.17,62.3,63.1,21,197
2025-01-14T00:19:46.1627620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.31,9.17,62.3,63.1,21,195
2025-01-14T00:19:46.2252732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,253.87,9.17,62.3,62.9,21,196
2025-01-14T00:19:46.2877583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,253.87,9.17,62.3,62.9,21,196
2025-01-14T00:19:46.3658911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,254.75,9.17,62.3,62.9,22,197
2025-01-14T00:19:46.4283156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.54,9.12,61.5,62.9,22,197
2025-01-14T00:19:46.4907748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.54,9.12,61.5,62.9,22,197
2025-01-14T00:19:46.5533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.54,9.12,61.5,62.9,22,197
2025-01-14T00:19:46.6157501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.54,9.12,61.5,62.9,22,197
2025-01-14T00:19:46.6937110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.54,9.12,61.5,62.9,22,197
2025-01-14T00:19:46.7564559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.25,9.12,61.5,62.9,22,198
2025-01-14T00:19:46.8188016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.25,9.12,61.5,62.9,22,198
2025-01-14T00:19:46.8813162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.25,9.12,61.5,62.9,22,198
2025-01-14T00:19:46.9438908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.25,9.12,61.5,62.9,22,198
2025-01-14T00:19:47.0219446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,255.25,9.12,61.5,62.9,22,198
2025-01-14T00:19:47.0844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.54,9.12,61.5,62.9,22,197
2025-01-14T00:19:47.1469695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,252.4,9.12,61.5,62.9,22,194
2025-01-14T00:19:47.2094554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,251.62,9.12,61.5,62.8,22,193
2025-01-14T00:19:47.2718506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,251.62,9.12,61.5,62.8,22,193
2025-01-14T00:19:47.3499570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.48,9.12,61.5,62.8,21,193
2025-01-14T00:19:47.4124129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.48,9.12,61.5,62.8,21,193
2025-01-14T00:19:47.4750147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,251.48,9.12,61.5,62.8,21,193
2025-01-14T00:19:47.5374594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,251.96,9.142,60.8,62.8,21,194
2025-01-14T00:19:47.5997647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,252.66,9.142,60.8,62.8,21,195
2025-01-14T00:19:47.6779711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.07,9.142,60.8,62.8,21,197
2025-01-14T00:19:47.7404390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,255.47,9.142,60.8,62.8,21,199
2025-01-14T00:19:47.8030400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,256.88,9.142,60.8,62.8,21,201
2025-01-14T00:19:47.8655853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,256.88,9.142,60.8,62.8,21,201
2025-01-14T00:19:47.9279102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,256.88,9.142,60.8,62.8,21,201
2025-01-14T00:19:48.0061255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,255.47,9.142,60.8,62.8,21,199
2025-01-14T00:19:48.0684200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,255.47,9.142,60.8,62.8,21,199
2025-01-14T00:19:48.1310313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,254.77,9.142,60.8,62.8,21,198
2025-01-14T00:19:48.2092691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,254.77,9.142,60.8,62.8,21,198
2025-01-14T00:19:48.2561337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,254.77,9.142,60.8,62.8,21,198
2025-01-14T00:19:48.3342424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,254.77,9.142,60.8,62.8,21,198
2025-01-14T00:19:48.3966669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.68,9.142,60.8,62.8,22,199
2025-01-14T00:19:48.4590093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.68,9.142,60.8,62.8,22,199
2025-01-14T00:19:48.5216394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:48.5842212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:48.6466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:48.7246736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:48.7870849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,256.29,9.172,60.5,62.8,22,200
2025-01-14T00:19:48.8497626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.58,9.172,60.5,62.8,22,199
2025-01-14T00:19:48.9122373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.58,9.172,60.5,62.8,22,199
2025-01-14T00:19:48.9747191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.58,9.172,60.5,62.8,22,199
2025-01-14T00:19:49.0527914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:49.1152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:49.1775298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257,9.172,60.5,62.8,22,201
2025-01-14T00:19:49.2403375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.93,9.172,60.5,62.7,22,201
2025-01-14T00:19:49.3027034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.93,9.172,60.5,62.7,22,201
2025-01-14T00:19:49.3807942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.14,9.172,60.5,62.7,23,201
2025-01-14T00:19:49.4433776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.21,9.151,60.7,62.7,23,201
2025-01-14T00:19:49.5081567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.21,9.151,60.7,62.7,23,201
2025-01-14T00:19:49.5715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.21,9.151,60.7,62.7,23,201
2025-01-14T00:19:49.6330789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.21,9.151,60.7,62.7,23,201
2025-01-14T00:19:49.6956526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.93,9.151,60.7,62.7,23,202
2025-01-14T00:19:49.7737464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:49.8360315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:49.8986075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:49.9611145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:50.0235499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:50.1016721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:50.1643520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,259.38,9.151,60.7,62.7,23,204
2025-01-14T00:19:50.2267359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,258.65,9.151,60.7,62.7,23,203
2025-01-14T00:19:50.2892499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.93,9.151,60.7,62.7,23,202
2025-01-14T00:19:50.3516808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.14,9.151,60.7,62.7,24,202
2025-01-14T00:19:50.4298252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.14,9.151,60.7,62.7,24,202
2025-01-14T00:19:50.4923315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,257.59,9.106,61.3,62.7,24,201
2025-01-14T00:19:50.5548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,257.59,9.106,61.3,62.7,24,201
2025-01-14T00:19:50.6173306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,257.59,9.106,61.3,62.7,24,201
2025-01-14T00:19:50.6797359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:50.7578029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:50.8203803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:50.8827766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:50.9453450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:51.0078186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:51.0712436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.32,9.106,61.3,62.7,24,202
2025-01-14T00:19:51.1483197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.06,9.106,61.3,62.7,24,203
2025-01-14T00:19:51.2109463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,259.94,9.106,61.3,62.9,24,204
2025-01-14T00:19:51.2734206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,259.94,9.106,61.3,62.9,24,204
2025-01-14T00:19:51.3357678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.106,61.3,62.9,26,204
2025-01-14T00:19:51.3982970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.106,61.3,62.9,26,204
2025-01-14T00:19:51.4764084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,260.34,9.106,61.3,62.9,26,204
2025-01-14T00:19:51.5389239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.6013501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.6638421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.7264941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.8045860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.8668753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.9295769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:51.9919670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,260.51,9.119,62,62.9,26,204
2025-01-14T00:19:52.0544537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,259.01,9.119,62,62.9,26,202
2025-01-14T00:19:52.1325846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,259.01,9.119,62,62.9,26,202
2025-01-14T00:19:52.2107949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.41,9.119,62,63.1,26,201
2025-01-14T00:19:52.2576305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,259.16,9.119,62,63.1,26,202
2025-01-14T00:19:52.3221111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,258.41,9.119,62,63.1,26,201
2025-01-14T00:19:52.3826294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.98,9.119,62,63.1,25,202
2025-01-14T00:19:52.4605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,258.98,9.119,62,63.1,25,202
2025-01-14T00:19:52.5232107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:52.5856945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:52.6481799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:52.7106618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:52.7886570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:52.8512735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.41,9.205,62.8,63.1,25,201
2025-01-14T00:19:52.9136798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.41,9.205,62.8,63.1,25,201
2025-01-14T00:19:52.9760785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.41,9.205,62.8,63.1,25,201
2025-01-14T00:19:53.0404303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.41,9.205,62.8,63.1,25,201
2025-01-14T00:19:53.1167307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.41,9.205,62.8,63.1,25,201
2025-01-14T00:19:53.1793795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:53.2418289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:53.3042392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.15,9.205,62.8,63.1,25,202
2025-01-14T00:19:53.3667918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.24,9.205,62.8,63.1,24,201
2025-01-14T00:19:53.4448988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.24,9.205,62.8,63.1,24,201
2025-01-14T00:19:53.5073648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.37,9.272,63.4,63.1,24,201
2025-01-14T00:19:53.5698530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.37,9.272,63.4,63.1,24,201
2025-01-14T00:19:53.6323517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.64,9.272,63.4,63.1,24,200
2025-01-14T00:19:53.6949028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.92,9.272,63.4,63.1,24,199
2025-01-14T00:19:53.7572673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.92,9.272,63.4,63.1,24,199
2025-01-14T00:19:53.8352348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.92,9.272,63.4,63.1,24,199
2025-01-14T00:19:53.8979238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.92,9.272,63.4,63.1,24,199
2025-01-14T00:19:53.9603409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.37,9.272,63.4,63.1,24,201
2025-01-14T00:19:54.0227839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.83,9.272,63.4,63.1,24,203
2025-01-14T00:19:54.0852277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.56,9.272,63.4,63.1,24,204
2025-01-14T00:19:54.1635296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.56,9.272,63.4,63.1,24,204
2025-01-14T00:19:54.2258762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.48,9.272,63.4,63,24,204
2025-01-14T00:19:54.2884370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.3,9.272,63.4,63,24,201
2025-01-14T00:19:54.3509818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.68,9.272,63.4,63,23,199
2025-01-14T00:19:54.4133842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.68,9.272,63.4,63,23,199
2025-01-14T00:19:54.4915404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.58,9.264,63,63,23,199
2025-01-14T00:19:54.5540951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.58,9.264,63,63,23,199
2025-01-14T00:19:54.6164680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.58,9.264,63,63,23,199
2025-01-14T00:19:54.6790100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.01,9.264,63,63,23,201
2025-01-14T00:19:54.7414855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.01,9.264,63,63,23,201
2025-01-14T00:19:54.8196102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.01,9.264,63,63,23,201
2025-01-14T00:19:54.8821446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.01,9.264,63,63,23,201
2025-01-14T00:19:54.9445810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.58,9.264,63,63,23,199
2025-01-14T00:19:55.0070915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.58,9.264,63,63,23,199
2025-01-14T00:19:55.0694350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.58,9.264,63,63,23,199
2025-01-14T00:19:55.1475773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.86,9.264,63,63,23,198
2025-01-14T00:19:55.2102202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.93,9.264,63,63.1,23,198
2025-01-14T00:19:55.2726844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.65,9.264,63,63.1,23,199
2025-01-14T00:19:55.3351182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.54,9.264,63,63.1,24,200
2025-01-14T00:19:55.3976142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.27,9.264,63,63.1,24,201
2025-01-14T00:19:55.4757374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.27,9.264,63,63.1,24,201
2025-01-14T00:19:55.5381941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.6007294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.6631205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.7256683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.7881858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.8662844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.9286723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:55.9912296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.06,9.296,62.3,63.1,24,201
2025-01-14T00:19:56.0536495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.79,9.296,62.3,63.1,24,202
2025-01-14T00:19:56.1161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.52,9.296,62.3,63.1,24,203
2025-01-14T00:19:56.2100167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.23,9.296,62.3,62.7,24,203
2025-01-14T00:19:56.2566734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.23,9.296,62.3,62.7,24,203
2025-01-14T00:19:56.3192639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.95,9.296,62.3,62.7,24,204
2025-01-14T00:19:56.3818240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.68,9.296,62.3,62.7,25,202
2025-01-14T00:19:56.4443084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.5224101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.5848414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.6473816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.7121011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.7745536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.8368962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.55,9.395,62,62.7,25,202
2025-01-14T00:19:56.9150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.82,9.395,62,62.7,25,201
2025-01-14T00:19:56.9776541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.82,9.395,62,62.7,25,201
2025-01-14T00:19:57.0401431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.82,9.395,62,62.7,25,201
2025-01-14T00:19:57.1025233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.82,9.395,62,62.7,25,201
2025-01-14T00:19:57.1650401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.82,9.395,62,62.7,25,201
2025-01-14T00:19:57.2432397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.45,9.395,62,62.2,25,201
2025-01-14T00:19:57.3057501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.19,9.395,62,62.2,25,202
2025-01-14T00:19:57.3681803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.45,9.395,62,62.2,25,201
2025-01-14T00:19:57.4307333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.19,9.395,62,62.2,25,202
2025-01-14T00:19:57.4931590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:57.5713059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:57.6338473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.11,9.436,61.8,62.2,25,202
2025-01-14T00:19:57.6962034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:57.7587596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:57.8211722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:57.8993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:57.9618577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:58.0243117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:58.0867217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:58.1493648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.38,9.436,61.8,62.2,25,201
2025-01-14T00:19:58.2274151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.45,9.436,61.8,62.3,25,201
2025-01-14T00:19:58.2899456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.45,9.436,61.8,62.3,25,201
2025-01-14T00:19:58.3524179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.45,9.436,61.8,62.3,25,201
2025-01-14T00:19:58.4148422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.45,9.436,61.8,62.3,25,201
2025-01-14T00:19:58.4773852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.5,9.4,61.9,62.3,25,201
2025-01-14T00:19:58.5553878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.23,9.4,61.9,62.3,25,202
2025-01-14T00:19:58.6177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.5,9.4,61.9,62.3,25,201
2025-01-14T00:19:58.6803474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,257.5,9.4,61.9,62.3,25,201
2025-01-14T00:19:58.7429226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.23,9.4,61.9,62.3,25,202
2025-01-14T00:19:58.8052674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.23,9.4,61.9,62.3,25,202
2025-01-14T00:19:58.8679150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.23,9.4,61.9,62.3,25,202
2025-01-14T00:19:58.9460349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.23,9.4,61.9,62.3,25,202
2025-01-14T00:19:59.0085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,258.23,9.4,61.9,62.3,25,202
2025-01-14T00:19:59.0709110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.97,9.4,61.9,62.3,25,203
2025-01-14T00:19:59.1333486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.97,9.4,61.9,62.3,25,203
2025-01-14T00:19:59.2115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.07,9.4,61.9,62.8,25,204
2025-01-14T00:19:59.2740843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,259.33,9.4,61.9,62.8,25,203
2025-01-14T00:19:59.3365456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.78,9.4,61.9,62.8,26,202
2025-01-14T00:19:59.3989971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.78,9.4,61.9,62.8,26,202
2025-01-14T00:19:59.4615305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,258.78,9.4,61.9,62.8,26,202
2025-01-14T00:19:59.5239950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,258.91,9.385,62.4,62.8,26,202
2025-01-14T00:19:59.6021287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,260.4,9.385,62.4,62.8,26,204
2025-01-14T00:19:59.6646387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,261.14,9.385,62.4,62.8,26,205
2025-01-14T00:19:59.7269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,261.14,9.385,62.4,62.8,26,205
2025-01-14T00:19:59.7895525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,261.14,9.385,62.4,62.8,26,205
2025-01-14T00:19:59.8520483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,261.14,9.385,62.4,62.8,26,205
2025-01-14T00:19:59.9301906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,261.14,9.385,62.4,62.8,26,205
2025-01-14T00:19:59.9926510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,260.4,9.385,62.4,62.8,26,204
2025-01-14T00:20:00.0551213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,260.4,9.385,62.4,62.8,26,204
2025-01-14T00:20:00.1176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,260.4,9.385,62.4,62.8,26,204
2025-01-14T00:20:00.2113824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.55,9.385,62.4,63,26,204
2025-01-14T00:20:00.2582399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.55,9.385,62.4,63,26,204
2025-01-14T00:20:00.3206267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.55,9.385,62.4,63,26,204
2025-01-14T00:20:00.3832462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.35,9.385,62.4,63,25,204
2025-01-14T00:20:00.4457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.35,9.385,62.4,63,25,204
2025-01-14T00:20:00.5081874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.5861882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.6488317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.7113429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.7737621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.8361777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.8986706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:00.9768902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:01.0393010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:01.1017195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:01.1643236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.57,9.422,63.3,63,25,204
2025-01-14T00:20:01.2268246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.72,9.422,63.3,63.2,25,204
2025-01-14T00:20:01.3049566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.72,9.422,63.3,63.2,25,204
2025-01-14T00:20:01.3673148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.72,9.422,63.3,63.2,25,204
2025-01-14T00:20:01.4299044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.72,9.422,63.3,63.2,25,204
2025-01-14T00:20:01.4923675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.5549102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.6330043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.6954562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.7578115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.8204055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.8829161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.99,9.416,64.3,63.2,25,204
2025-01-14T00:20:01.9609604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.26,9.416,64.3,63.2,25,203
2025-01-14T00:20:02.0235556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,259.52,9.416,64.3,63.2,25,202
2025-01-14T00:20:02.0858384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,259.52,9.416,64.3,63.2,25,202
2025-01-14T00:20:02.1484416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,259.52,9.416,64.3,63.2,25,202
2025-01-14T00:20:02.2110030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,259.67,9.416,64.3,63.4,25,202
2025-01-14T00:20:02.2891008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,259.67,9.416,64.3,63.4,25,202
2025-01-14T00:20:02.3516043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.5,9.416,64.3,63.4,24,202
2025-01-14T00:20:02.4140560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.5,9.416,64.3,63.4,24,202
2025-01-14T00:20:02.4765960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.65,9.374,64.8,63.4,24,202
2025-01-14T00:20:02.5390787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.65,9.374,64.8,63.4,24,202
2025-01-14T00:20:02.6172165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.65,9.374,64.8,63.4,24,202
2025-01-14T00:20:02.6796813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.65,9.374,64.8,63.4,24,202
2025-01-14T00:20:02.7463559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.65,9.374,64.8,63.4,24,202
2025-01-14T00:20:02.8088520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.65,9.374,64.8,63.4,24,202
2025-01-14T00:20:02.8713444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:02.9338583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:02.9963502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:03.0743636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:03.1368575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:03.1994247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:03.2619779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.93,9.374,64.8,63.4,24,201
2025-01-14T00:20:03.3244579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.76,9.374,64.8,63.4,23,201
2025-01-14T00:20:03.4024116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.76,9.374,64.8,63.4,23,201
2025-01-14T00:20:03.4650125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.77,9.349,64.8,63.4,23,201
2025-01-14T00:20:03.5274979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.77,9.349,64.8,63.4,23,201
2025-01-14T00:20:03.5900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.77,9.349,64.8,63.4,23,201
2025-01-14T00:20:03.6525100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.77,9.349,64.8,63.4,23,201
2025-01-14T00:20:03.7306066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.349,64.8,63.4,23,202
2025-01-14T00:20:03.7929574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.349,64.8,63.4,23,202
2025-01-14T00:20:03.8556037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.349,64.8,63.4,23,202
2025-01-14T00:20:03.9180243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.349,64.8,63.4,23,202
2025-01-14T00:20:03.9805858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.77,9.349,64.8,63.4,23,201
2025-01-14T00:20:04.0436766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.77,9.349,64.8,63.4,23,201
2025-01-14T00:20:04.1211717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.05,9.349,64.8,63.4,23,200
2025-01-14T00:20:04.1836626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.34,9.349,64.8,63.4,23,199
2025-01-14T00:20:04.2461104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.19,9.349,64.8,63.2,23,199
2025-01-14T00:20:04.3085719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.19,9.349,64.8,63.2,23,199
2025-01-14T00:20:04.3867109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.08,9.351,64.4,63.2,23,199
2025-01-14T00:20:04.4492517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.51,9.351,64.4,63.2,23,201
2025-01-14T00:20:04.5116887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.51,9.351,64.4,63.2,23,201
2025-01-14T00:20:04.5742288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.51,9.351,64.4,63.2,23,201
2025-01-14T00:20:04.6367074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.51,9.351,64.4,63.2,23,201
2025-01-14T00:20:04.6991294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.23,9.351,64.4,63.2,23,202
2025-01-14T00:20:04.7704211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.23,9.351,64.4,63.2,23,202
2025-01-14T00:20:04.8329789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.51,9.351,64.4,63.2,23,201
2025-01-14T00:20:04.8953505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.8,9.351,64.4,63.2,23,200
2025-01-14T00:20:04.9734919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.08,9.351,64.4,63.2,23,199
2025-01-14T00:20:05.0359514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.36,9.351,64.4,63.2,23,198
2025-01-14T00:20:05.0984750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.36,9.351,64.4,63.2,23,198
2025-01-14T00:20:05.1610171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.36,9.351,64.4,63.2,23,198
2025-01-14T00:20:05.2233448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.94,9.351,64.4,62.6,23,198
2025-01-14T00:20:05.3016316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.94,9.351,64.4,62.6,23,198
2025-01-14T00:20:05.3641034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.79,9.351,64.4,62.6,22,198
2025-01-14T00:20:05.4265405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.79,9.351,64.4,62.6,22,198
2025-01-14T00:20:05.4889768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.56,9.332,63.6,62.6,22,198
2025-01-14T00:20:05.5515346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.56,9.332,63.6,62.6,22,198
2025-01-14T00:20:05.6297012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.26,9.332,63.6,62.6,22,199
2025-01-14T00:20:05.6920615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.26,9.332,63.6,62.6,22,199
2025-01-14T00:20:05.7546843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.26,9.332,63.6,62.6,22,199
2025-01-14T00:20:05.8171575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.26,9.332,63.6,62.6,22,199
2025-01-14T00:20:05.8796451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.26,9.332,63.6,62.6,22,199
2025-01-14T00:20:05.9576007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.97,9.332,63.6,62.6,22,200
2025-01-14T00:20:06.0202322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.68,9.332,63.6,62.6,22,201
2025-01-14T00:20:06.0826965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.68,9.332,63.6,62.6,22,201
2025-01-14T00:20:06.1452470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.68,9.332,63.6,62.6,22,201
2025-01-14T00:20:06.2077198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.39,9.332,63.6,62.2,22,201
2025-01-14T00:20:06.2858073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.39,9.332,63.6,62.2,22,201
2025-01-14T00:20:06.3482046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.39,9.332,63.6,62.2,22,201
2025-01-14T00:20:06.4106160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.39,9.332,63.6,62.2,22,201
2025-01-14T00:20:06.4732434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.04,9.27,62.3,62.2,22,201
2025-01-14T00:20:06.5356493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.04,9.27,62.3,62.2,22,201
2025-01-14T00:20:06.6138824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.33,9.27,62.3,62.2,22,200
2025-01-14T00:20:06.6763916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:06.7388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:06.8012942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:06.8637314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:06.9418880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:07.0043704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:07.0668203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:07.1293934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.63,9.27,62.3,62.2,22,199
2025-01-14T00:20:07.2074975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.06,9.27,62.3,62.4,22,198
2025-01-14T00:20:07.2542817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.06,9.27,62.3,62.4,22,198
2025-01-14T00:20:07.3324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.06,9.27,62.3,62.4,22,198
2025-01-14T00:20:07.3949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.06,9.27,62.3,62.4,22,198
2025-01-14T00:20:07.4575139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.66,9.251,60.9,62.4,22,198
2025-01-14T00:20:07.5199066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.66,9.251,60.9,62.4,22,198
2025-01-14T00:20:07.5823746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.66,9.251,60.9,62.4,22,198
2025-01-14T00:20:07.6605561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.66,9.251,60.9,62.4,22,198
2025-01-14T00:20:07.7230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.66,9.251,60.9,62.4,22,198
2025-01-14T00:20:07.7855176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.37,9.251,60.9,62.4,22,199
2025-01-14T00:20:07.8478908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.37,9.251,60.9,62.4,22,199
2025-01-14T00:20:07.9104648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.37,9.251,60.9,62.4,22,199
2025-01-14T00:20:07.9886258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.37,9.251,60.9,62.4,22,199
2025-01-14T00:20:08.0511051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.66,9.251,60.9,62.4,22,198
2025-01-14T00:20:08.1135015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.95,9.251,60.9,62.4,22,197
2025-01-14T00:20:08.2073476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.68,9.251,60.9,62.6,22,195
2025-01-14T00:20:08.2385158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.68,9.251,60.9,62.6,22,195
2025-01-14T00:20:08.3166485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,251.97,9.251,60.9,62.6,22,194
2025-01-14T00:20:08.3792011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,251.69,9.283,60,62.6,22,194
2025-01-14T00:20:08.4415038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,251.69,9.283,60,62.6,22,194
2025-01-14T00:20:08.5041779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.4,9.283,60,62.6,22,195
2025-01-14T00:20:08.5666612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.4,9.283,60,62.6,22,195
2025-01-14T00:20:08.6446018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.4,9.283,60,62.6,22,195
2025-01-14T00:20:08.7070134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.4,9.283,60,62.6,22,195
2025-01-14T00:20:08.7697165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.4,9.283,60,62.6,22,195
2025-01-14T00:20:08.8321107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.4,9.283,60,62.6,22,195
2025-01-14T00:20:08.8946774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.11,9.283,60,62.6,22,196
2025-01-14T00:20:08.9727538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.82,9.283,60,62.6,22,197
2025-01-14T00:20:09.0350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.53,9.283,60,62.6,22,198
2025-01-14T00:20:09.0976276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.53,9.283,60,62.6,22,198
2025-01-14T00:20:09.1602277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.53,9.283,60,62.6,22,198
2025-01-14T00:20:09.2226761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.67,9.283,60,62.8,22,198
2025-01-14T00:20:09.3007450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.67,9.283,60,62.8,22,198
2025-01-14T00:20:09.3631862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.67,9.283,60,62.8,22,198
2025-01-14T00:20:09.4255958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.67,9.283,60,62.8,22,198
2025-01-14T00:20:09.4882220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.67,9.283,60,62.8,22,198
2025-01-14T00:20:09.5508271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.67,9.283,60,62.8,22,198
2025-01-14T00:20:09.6132061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,254.52,9.288,59.5,62.8,22,198
2025-01-14T00:20:09.6913255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,254.52,9.288,59.5,62.8,22,198
2025-01-14T00:20:09.7537407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.23,9.288,59.5,62.8,22,199
2025-01-14T00:20:09.8162882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.23,9.288,59.5,62.8,22,199
2025-01-14T00:20:09.8787837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.65,9.288,59.5,62.8,22,201
2025-01-14T00:20:09.9411369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.65,9.288,59.5,62.8,22,201
2025-01-14T00:20:10.0193037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.65,9.288,59.5,62.8,22,201
2025-01-14T00:20:10.0818020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.65,9.288,59.5,62.8,22,201
2025-01-14T00:20:10.1444199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.65,9.288,59.5,62.8,22,201
2025-01-14T00:20:10.2069634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.57,9.288,59.5,63.1,22,202
2025-01-14T00:20:10.2693747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.86,9.288,59.5,63.1,22,201
2025-01-14T00:20:10.3474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.86,9.288,59.5,63.1,22,201
2025-01-14T00:20:10.4098337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.15,9.288,59.5,63.1,22,200
2025-01-14T00:20:10.4724375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.48,9.217,59.5,63.1,22,199
2025-01-14T00:20:10.5348668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.48,9.217,59.5,63.1,22,199
2025-01-14T00:20:10.5973995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,256.19,9.217,59.5,63.1,22,200
2025-01-14T00:20:10.6754687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,256.9,9.217,59.5,63.1,22,201
2025-01-14T00:20:10.7380262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,256.9,9.217,59.5,63.1,22,201
2025-01-14T00:20:10.8003703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.33,9.217,59.5,63.1,22,203
2025-01-14T00:20:10.8639288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.04,9.217,59.5,63.1,22,204
2025-01-14T00:20:10.9253219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.76,9.217,59.5,63.1,22,205
2025-01-14T00:20:11.0036061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.76,9.217,59.5,63.1,22,205
2025-01-14T00:20:11.0660511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.76,9.217,59.5,63.1,22,205
2025-01-14T00:20:11.1285714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.04,9.217,59.5,63.1,22,204
2025-01-14T00:20:11.2067434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.11,9.217,59.5,63.2,22,204
2025-01-14T00:20:11.2535191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,257.69,9.217,59.5,63.2,22,202
2025-01-14T00:20:11.3316061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,258.15,9.217,59.5,63.2,24,202
2025-01-14T00:20:11.3940750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,258.15,9.217,59.5,63.2,24,202
2025-01-14T00:20:11.4566326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.7,9.179,60.5,63.2,24,201
2025-01-14T00:20:11.5190246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.7,9.179,60.5,63.2,24,201
2025-01-14T00:20:11.5816298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.7,9.179,60.5,63.2,24,201
2025-01-14T00:20:11.6441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,257.7,9.179,60.5,63.2,24,201
2025-01-14T00:20:11.7222044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.44,9.179,60.5,63.2,24,202
2025-01-14T00:20:11.7846065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.44,9.179,60.5,63.2,24,202
2025-01-14T00:20:11.8470666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.44,9.179,60.5,63.2,24,202
2025-01-14T00:20:11.9095769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.44,9.179,60.5,63.2,24,202
2025-01-14T00:20:11.9721709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.44,9.179,60.5,63.2,24,202
2025-01-14T00:20:12.0502488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.17,9.179,60.5,63.2,24,203
2025-01-14T00:20:12.1127054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.9,9.179,60.5,63.2,24,204
2025-01-14T00:20:12.1751611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.63,9.179,60.5,63.2,24,205
2025-01-14T00:20:12.2376526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.56,9.179,60.5,63.1,24,205
2025-01-14T00:20:12.3002484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.3,9.179,60.5,63.1,24,206
2025-01-14T00:20:12.3782672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.61,9.273,61.9,63.1,24,206
2025-01-14T00:20:12.4407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.61,9.273,61.9,63.1,24,206
2025-01-14T00:20:12.5033488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.61,9.273,61.9,63.1,24,206
2025-01-14T00:20:12.5657065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:12.6283232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:12.7063766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:12.7687826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:12.8312813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:12.8938464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:12.9563018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:13.0344174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:13.0969665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:13.1593696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.88,9.273,61.9,63.1,24,205
2025-01-14T00:20:13.2219418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.47,9.273,61.9,62.9,24,206
2025-01-14T00:20:13.2843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.47,9.273,61.9,62.9,24,206
2025-01-14T00:20:13.3624135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.23,9.273,61.9,62.9,23,206
2025-01-14T00:20:13.4249726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.23,9.273,61.9,62.9,23,206
2025-01-14T00:20:13.4874931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.87,9.323,63.3,62.9,23,205
2025-01-14T00:20:13.5499050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.15,9.323,63.3,62.9,23,204
2025-01-14T00:20:13.6123779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.15,9.323,63.3,62.9,23,204
2025-01-14T00:20:13.6905595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.15,9.323,63.3,62.9,23,204
2025-01-14T00:20:13.7408688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.71,9.323,63.3,62.9,23,202
2025-01-14T00:20:13.8189298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.71,9.323,63.3,62.9,23,202
2025-01-14T00:20:13.8813358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.71,9.323,63.3,62.9,23,202
2025-01-14T00:20:13.9438067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.71,9.323,63.3,62.9,23,202
2025-01-14T00:20:14.0062680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.71,9.323,63.3,62.9,23,202
2025-01-14T00:20:14.0687203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.71,9.323,63.3,62.9,23,202
2025-01-14T00:20:14.1469315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258,9.323,63.3,62.9,23,201
2025-01-14T00:20:14.2093941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.71,9.323,63.3,62.5,23,201
2025-01-14T00:20:14.2718620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.71,9.323,63.3,62.5,23,201
2025-01-14T00:20:14.3344188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.71,9.323,63.3,62.5,23,201
2025-01-14T00:20:14.3967891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.71,9.323,63.3,62.5,23,201
2025-01-14T00:20:14.4748696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.74,9.266,64.3,62.5,23,202
2025-01-14T00:20:14.5375044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.17,9.266,64.3,62.5,23,204
2025-01-14T00:20:14.6000000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.17,9.266,64.3,62.5,23,204
2025-01-14T00:20:14.6624394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.89,9.266,64.3,62.5,23,205
2025-01-14T00:20:14.7249831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.89,9.266,64.3,62.5,23,205
2025-01-14T00:20:14.8030792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.89,9.266,64.3,62.5,23,205
2025-01-14T00:20:14.8655794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.61,9.266,64.3,62.5,23,206
2025-01-14T00:20:14.9281054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.89,9.266,64.3,62.5,23,205
2025-01-14T00:20:14.9905771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.17,9.266,64.3,62.5,23,204
2025-01-14T00:20:15.0529433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.17,9.266,64.3,62.5,23,204
2025-01-14T00:20:15.1311303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.17,9.266,64.3,62.5,23,204
2025-01-14T00:20:15.1936460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.1,9.266,64.3,62.4,23,204
2025-01-14T00:20:15.2560749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.1,9.266,64.3,62.4,23,204
2025-01-14T00:20:15.3185859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.1,9.266,64.3,62.4,23,204
2025-01-14T00:20:15.3811157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.1,9.266,64.3,62.4,23,204
2025-01-14T00:20:15.4592538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.95,9.224,64.7,62.4,23,205
2025-01-14T00:20:15.5216815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.95,9.224,64.7,62.4,23,205
2025-01-14T00:20:15.5840898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.95,9.224,64.7,62.4,23,205
2025-01-14T00:20:15.6466859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.23,9.224,64.7,62.4,23,204
2025-01-14T00:20:15.7091754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.23,9.224,64.7,62.4,23,204
2025-01-14T00:20:15.7873070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.8,9.224,64.7,62.4,23,202
2025-01-14T00:20:15.8498428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.08,9.224,64.7,62.4,23,201
2025-01-14T00:20:15.9122094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.64,9.224,64.7,62.4,23,199
2025-01-14T00:20:15.9747440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.92,9.224,64.7,62.4,23,198
2025-01-14T00:20:16.0370901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.21,9.224,64.7,62.4,23,197
2025-01-14T00:20:16.0996452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.77,9.224,64.7,62.4,23,195
2025-01-14T00:20:16.1934689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.77,9.224,64.7,62.4,23,195
2025-01-14T00:20:16.2402890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,254.49,9.224,64.7,62.4,23,196
2025-01-14T00:20:16.3026776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.21,9.224,64.7,62.4,23,197
2025-01-14T00:20:16.3651726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.62,9.224,64.7,62.4,21,198
2025-01-14T00:20:16.4276982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.32,9.224,64.7,62.4,21,199
2025-01-14T00:20:16.5059061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.5682461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.6308545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.6934032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.7558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.8339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.8964175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:16.9588388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.97,9.282,64.6,62.4,21,200
2025-01-14T00:20:17.0213403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.97,9.282,64.6,62.4,21,200
2025-01-14T00:20:17.0837144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.97,9.282,64.6,62.4,21,200
2025-01-14T00:20:17.1619963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.27,9.282,64.6,62.4,21,199
2025-01-14T00:20:17.2244204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.48,9.282,64.6,62.7,21,199
2025-01-14T00:20:17.2868512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.48,9.282,64.6,62.7,21,199
2025-01-14T00:20:17.3494810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.94,9.282,64.6,62.7,22,198
2025-01-14T00:20:17.4118378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.65,9.282,64.6,62.7,22,199
2025-01-14T00:20:17.4802558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.94,9.282,64.6,62.7,22,198
2025-01-14T00:20:17.5426705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.04,9.347,64,62.7,22,197
2025-01-14T00:20:17.6099266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.04,9.347,64,62.7,22,197
2025-01-14T00:20:17.7505658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,253.63,9.347,64,62.7,22,195
2025-01-14T00:20:17.8130207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,253.63,9.347,64,62.7,22,195
2025-01-14T00:20:17.8753939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.33,9.347,64,62.7,22,196
2025-01-14T00:20:17.9379472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.04,9.347,64,62.7,22,197
2025-01-14T00:20:18.0004276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.74,9.347,64,62.7,22,198
2025-01-14T00:20:18.0785861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.74,9.347,64,62.7,22,198
2025-01-14T00:20:18.1410810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.04,9.347,64,62.7,22,197
2025-01-14T00:20:18.2035694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,253.77,9.347,64,62.9,22,195
2025-01-14T00:20:18.2660471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.06,9.347,64,62.9,22,194
2025-01-14T00:20:18.3284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.06,9.347,64,62.9,22,194
2025-01-14T00:20:18.4066222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.06,9.347,64,62.9,22,194
2025-01-14T00:20:18.4691894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.45,9.399,63,62.9,22,195
2025-01-14T00:20:18.5316594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.86,9.399,63,62.9,22,197
2025-01-14T00:20:18.5941575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.86,9.399,63,62.9,22,197
2025-01-14T00:20:18.6565720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.86,9.399,63,62.9,22,197
2025-01-14T00:20:18.7347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.57,9.399,63,62.9,22,198
2025-01-14T00:20:18.8001670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.57,9.399,63,62.9,22,198
2025-01-14T00:20:18.8627161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.86,9.399,63,62.9,22,197
2025-01-14T00:20:18.9251441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,254.16,9.399,63,62.9,22,196
2025-01-14T00:20:18.9876442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.45,9.399,63,62.9,22,195
2025-01-14T00:20:19.0500059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.45,9.399,63,62.9,22,195
2025-01-14T00:20:19.1281979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.86,9.399,63,62.9,22,197
2025-01-14T00:20:19.2064117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.64,9.399,63,63,22,198
2025-01-14T00:20:19.2532277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.75,9.399,63,63,22,201
2025-01-14T00:20:19.3155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.67,9.399,63,63,23,202
2025-01-14T00:20:19.3782144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.67,9.399,63,63,23,202
2025-01-14T00:20:19.4563099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.67,9.399,63,63,23,202
2025-01-14T00:20:19.5187601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.35,9.463,62,63,23,202
2025-01-14T00:20:19.5812312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.35,9.463,62,63,23,202
2025-01-14T00:20:19.6437946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.35,9.463,62,63,23,202
2025-01-14T00:20:19.7061410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.35,9.463,62,63,23,202
2025-01-14T00:20:19.7841835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.63,9.463,62,63,23,201
2025-01-14T00:20:19.8468272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.21,9.463,62,63,23,199
2025-01-14T00:20:19.9093102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.21,9.463,62,63,23,199
2025-01-14T00:20:19.9718255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.21,9.463,62,63,23,199
2025-01-14T00:20:20.0341414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.21,9.463,62,63,23,199
2025-01-14T00:20:20.0967330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.63,9.463,62,63,23,201
2025-01-14T00:20:20.2060857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.35,9.463,62,63,23,202
2025-01-14T00:20:20.2373922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.63,9.463,62,63,23,201
2025-01-14T00:20:20.2999063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.63,9.463,62,63,23,201
2025-01-14T00:20:20.3622518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.43,9.463,62,63,22,201
2025-01-14T00:20:20.4247752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.31,9.461,61.6,63,22,201
2025-01-14T00:20:20.5028746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.31,9.461,61.6,63,22,201
2025-01-14T00:20:20.5653738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.31,9.461,61.6,63,22,201
2025-01-14T00:20:20.6279201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.31,9.461,61.6,63,22,201
2025-01-14T00:20:20.6904204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.31,9.461,61.6,63,22,201
2025-01-14T00:20:20.7528465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.31,9.461,61.6,63,22,201
2025-01-14T00:20:20.8307688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.61,9.461,61.6,63,22,200
2025-01-14T00:20:20.8934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.9,9.461,61.6,63,22,199
2025-01-14T00:20:20.9559970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.9,9.461,61.6,63,22,199
2025-01-14T00:20:21.0183912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.9,9.461,61.6,63,22,199
2025-01-14T00:20:21.0807811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.9,9.461,61.6,63,22,199
2025-01-14T00:20:21.1591080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.9,9.461,61.6,63,22,199
2025-01-14T00:20:21.2214721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.45,9.461,61.6,63.2,22,201
2025-01-14T00:20:21.2840504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.45,9.461,61.6,63.2,22,201
2025-01-14T00:20:21.3464320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.52,9.461,61.6,63.2,23,198
2025-01-14T00:20:21.4089014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.81,9.461,61.6,63.2,23,197
2025-01-14T00:20:21.4871507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,252.67,9.461,61.6,63.2,23,194
2025-01-14T00:20:21.5496193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.86,9.399,62.2,63.2,23,194
2025-01-14T00:20:21.6120783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.86,9.399,62.2,63.2,23,194
2025-01-14T00:20:21.6745135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.86,9.399,62.2,63.2,23,194
2025-01-14T00:20:21.7370777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,252.86,9.399,62.2,63.2,23,194
2025-01-14T00:20:21.8150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,253.58,9.399,62.2,63.2,23,195
2025-01-14T00:20:21.8776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255,9.399,62.2,63.2,23,197
2025-01-14T00:20:21.9401413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.72,9.399,62.2,63.2,23,198
2025-01-14T00:20:22.0026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.43,9.399,62.2,63.2,23,199
2025-01-14T00:20:22.0649819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.43,9.399,62.2,63.2,23,199
2025-01-14T00:20:22.1275177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.87,9.399,62.2,63.2,23,201
2025-01-14T00:20:22.2057561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.94,9.399,62.2,63.3,23,201
2025-01-14T00:20:22.2680875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.94,9.399,62.2,63.3,23,201
2025-01-14T00:20:22.3305647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.4,9.399,62.2,63.3,24,200
2025-01-14T00:20:22.3930973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.4,9.399,62.2,63.3,24,200
2025-01-14T00:20:22.4555854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,257.8,9.386,63.6,63.3,24,200
2025-01-14T00:20:22.5338544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,257.8,9.386,63.6,63.3,24,200
2025-01-14T00:20:22.5960107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.07,9.386,63.6,63.3,24,199
2025-01-14T00:20:22.6586414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.07,9.386,63.6,63.3,24,199
2025-01-14T00:20:22.7212695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.35,9.386,63.6,63.3,24,198
2025-01-14T00:20:22.7838129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.07,9.386,63.6,63.3,24,199
2025-01-14T00:20:22.8618937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.35,9.386,63.6,63.3,24,198
2025-01-14T00:20:22.9243729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.07,9.386,63.6,63.3,24,199
2025-01-14T00:20:22.9867721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.07,9.386,63.6,63.3,24,199
2025-01-14T00:20:23.0492055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.07,9.386,63.6,63.3,24,199
2025-01-14T00:20:23.1118442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.35,9.386,63.6,63.3,24,198
2025-01-14T00:20:23.1899447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.35,9.386,63.6,63.3,24,198
2025-01-14T00:20:23.2523820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.2,9.386,63.6,63.1,24,198
2025-01-14T00:20:23.3148085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.2,9.386,63.6,63.1,24,198
2025-01-14T00:20:23.3773995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,256.2,9.386,63.6,63.1,24,198
2025-01-14T00:20:23.4398750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.5178311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.5803893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.6429798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.7054662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.7679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.8460281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.9083971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:23.9709203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:24.0333072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.49,9.448,64.7,63.1,24,198
2025-01-14T00:20:24.0959098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.21,9.448,64.7,63.1,24,199
2025-01-14T00:20:24.1740514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.21,9.448,64.7,63.1,24,199
2025-01-14T00:20:24.2365709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.14,9.448,64.7,63,24,199
2025-01-14T00:20:24.3050858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.14,9.448,64.7,63,24,199
2025-01-14T00:20:24.3677062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.4300095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.4926170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.5550678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.6175638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.6955416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.7581268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:24.8206887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.36,9.449,65,63,23,198
2025-01-14T00:20:24.8832046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.36,9.449,65,63,23,198
2025-01-14T00:20:24.9456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.36,9.449,65,63,23,198
2025-01-14T00:20:25.0237826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:25.0862570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:25.1546043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.07,9.449,65,63,23,199
2025-01-14T00:20:25.2171497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.14,9.449,65,63.1,23,199
2025-01-14T00:20:25.2796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.14,9.449,65,63.1,23,199
2025-01-14T00:20:25.3420222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.14,9.449,65,63.1,23,199
2025-01-14T00:20:25.4044724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.43,9.449,65,63.1,23,198
2025-01-14T00:20:25.4827343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.43,9.449,65,63.1,23,198
2025-01-14T00:20:25.5449461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.53,9.335,64.2,63.1,23,197
2025-01-14T00:20:25.6075888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.81,9.335,64.2,63.1,23,196
2025-01-14T00:20:25.6700073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.1,9.335,64.2,63.1,23,195
2025-01-14T00:20:25.7323611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,253.39,9.335,64.2,63.1,23,194
2025-01-14T00:20:25.8106024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,252.67,9.335,64.2,63.1,23,193
2025-01-14T00:20:25.8731366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,253.39,9.335,64.2,63.1,23,194
2025-01-14T00:20:25.9356489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,253.39,9.335,64.2,63.1,23,194
2025-01-14T00:20:25.9982475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.1,9.335,64.2,63.1,23,195
2025-01-14T00:20:26.0605396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,254.81,9.335,64.2,63.1,23,196
2025-01-14T00:20:26.1388535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.53,9.335,64.2,63.1,23,197
2025-01-14T00:20:26.2013649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.74,9.335,64.2,63.4,23,197
2025-01-14T00:20:26.2637112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.74,9.335,64.2,63.4,23,197
2025-01-14T00:20:26.3262370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.74,9.335,64.2,63.4,23,197
2025-01-14T00:20:26.3887049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.74,9.335,64.2,63.4,23,197
2025-01-14T00:20:26.4668836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.52,9.243,63.3,63.4,23,197
2025-01-14T00:20:26.5293463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.24,9.243,63.3,63.4,23,198
2025-01-14T00:20:26.5942935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.24,9.243,63.3,63.4,23,198
2025-01-14T00:20:26.6544010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.24,9.243,63.3,63.4,23,198
2025-01-14T00:20:26.7167978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.24,9.243,63.3,63.4,23,198
2025-01-14T00:20:26.7949670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.52,9.243,63.3,63.4,23,197
2025-01-14T00:20:26.8574718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.52,9.243,63.3,63.4,23,197
2025-01-14T00:20:26.9199218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.8,9.243,63.3,63.4,23,196
2025-01-14T00:20:26.9822949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.52,9.243,63.3,63.4,23,197
2025-01-14T00:20:27.0446757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.24,9.243,63.3,63.4,23,198
2025-01-14T00:20:27.1072349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.96,9.243,63.3,63.4,23,199
2025-01-14T00:20:27.2009258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.89,9.243,63.3,63.7,23,200
2025-01-14T00:20:27.2479810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.61,9.243,63.3,63.7,23,201
2025-01-14T00:20:27.3104287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.17,9.243,63.3,63.7,23,199
2025-01-14T00:20:27.3729198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.45,9.243,63.3,63.7,23,198
2025-01-14T00:20:27.4353259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:27.5135439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:27.5760625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.87,9.262,62.8,63.7,23,196
2025-01-14T00:20:27.6385518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.15,9.262,62.8,63.7,23,195
2025-01-14T00:20:27.7009872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:27.7634750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:27.8415736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:27.9041454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:27.9664832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:28.0290347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:28.0914550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:28.1695016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.59,9.262,62.8,63.7,23,197
2025-01-14T00:20:28.2320451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.87,9.262,62.8,63.7,23,196
2025-01-14T00:20:28.2946695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.87,9.262,62.8,63.7,23,196
2025-01-14T00:20:28.3571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.82,9.29,62.2,63.7,22,195
2025-01-14T00:20:28.4194873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.53,9.29,62.2,63.7,22,196
2025-01-14T00:20:28.4976247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:28.5602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.94,9.29,62.2,63.7,22,198
2025-01-14T00:20:28.6226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.94,9.29,62.2,63.7,22,198
2025-01-14T00:20:28.6852157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.94,9.29,62.2,63.7,22,198
2025-01-14T00:20:28.7476427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.94,9.29,62.2,63.7,22,198
2025-01-14T00:20:28.8257684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:28.8882787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:28.9507847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:29.0132629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:29.0757653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:29.1382199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.23,9.29,62.2,63.7,22,197
2025-01-14T00:20:29.2163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,254.53,9.29,62.2,63.7,22,196
2025-01-14T00:20:29.2787378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.82,9.29,62.2,63.7,22,195
2025-01-14T00:20:29.3412935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,253.66,9.29,62.2,63.7,21,195
2025-01-14T00:20:29.4037683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,253.66,9.29,62.2,63.7,21,195
2025-01-14T00:20:29.4663000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,253.66,9.29,62.2,63.7,21,195
2025-01-14T00:20:29.5443854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,253.46,9.177,61.4,63.7,21,195
2025-01-14T00:20:29.6066974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,254.16,9.177,61.4,63.7,21,196
2025-01-14T00:20:29.6692219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.86,9.177,61.4,63.7,21,197
2025-01-14T00:20:29.7318951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.56,9.177,61.4,63.7,21,198
2025-01-14T00:20:29.7943266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.56,9.177,61.4,63.7,21,198
2025-01-14T00:20:29.8723468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.56,9.177,61.4,63.7,21,198
2025-01-14T00:20:29.9349393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.56,9.177,61.4,63.7,21,198
2025-01-14T00:20:29.9972717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.56,9.177,61.4,63.7,21,198
2025-01-14T00:20:30.0598067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.56,9.177,61.4,63.7,21,198
2025-01-14T00:20:30.1224082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.86,9.177,61.4,63.7,21,197
2025-01-14T00:20:30.2005457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.42,9.177,61.4,63.5,21,198
2025-01-14T00:20:30.2629585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.12,9.177,61.4,63.5,21,199
2025-01-14T00:20:30.3253606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.25,9.177,61.4,63.5,23,200
2025-01-14T00:20:30.3878679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,257.97,9.177,61.4,63.5,23,201
2025-01-14T00:20:30.4503860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.79,9.037,60.5,63.5,23,201
2025-01-14T00:20:30.5285605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.79,9.037,60.5,63.5,23,201
2025-01-14T00:20:30.5910978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.07,9.037,60.5,63.5,23,200
2025-01-14T00:20:30.6535445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.07,9.037,60.5,63.5,23,200
2025-01-14T00:20:30.7160322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.07,9.037,60.5,63.5,23,200
2025-01-14T00:20:30.7785593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.79,9.037,60.5,63.5,23,201
2025-01-14T00:20:30.8566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.34,9.037,60.5,63.5,23,199
2025-01-14T00:20:30.9191576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.34,9.037,60.5,63.5,23,199
2025-01-14T00:20:30.9816213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.34,9.037,60.5,63.5,23,199
2025-01-14T00:20:31.0440608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.07,9.037,60.5,63.5,23,200
2025-01-14T00:20:31.1064906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.79,9.037,60.5,63.5,23,201
2025-01-14T00:20:31.1846240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.79,9.037,60.5,63.5,23,201
2025-01-14T00:20:31.2472166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,257.5,9.037,60.5,63.1,23,201
2025-01-14T00:20:31.3096222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,257.9,9.037,60.5,63.1,25,201
2025-01-14T00:20:31.3721336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,258.64,9.037,60.5,63.1,25,202
2025-01-14T00:20:31.4346326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,258.64,9.037,60.5,63.1,25,202
2025-01-14T00:20:31.4969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,259.98,9.071,60,63.1,25,204
2025-01-14T00:20:31.5752350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,259.98,9.071,60,63.1,25,204
2025-01-14T00:20:31.6376430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,260.72,9.071,60,63.1,25,205
2025-01-14T00:20:31.7002479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,260.72,9.071,60,63.1,25,205
2025-01-14T00:20:31.7656805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,260.72,9.071,60,63.1,25,205
2025-01-14T00:20:31.8280434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,259.98,9.071,60,63.1,25,204
2025-01-14T00:20:31.8906825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,259.98,9.071,60,63.1,25,204
2025-01-14T00:20:31.9687849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.49,9.071,60,63.1,25,202
2025-01-14T00:20:32.0311305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.49,9.071,60,63.1,25,202
2025-01-14T00:20:32.0936348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.23,9.071,60,63.1,25,203
2025-01-14T00:20:32.1562302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,259.98,9.071,60,63.1,25,204
2025-01-14T00:20:32.2186791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,259.9,9.071,60,63,25,204
2025-01-14T00:20:32.2967625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,259.9,9.071,60,63,25,204
2025-01-14T00:20:32.3592154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260,9.218,60.7,63,25,204
2025-01-14T00:20:32.4216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260,9.218,60.7,63,25,204
2025-01-14T00:20:32.4841612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260,9.218,60.7,63,25,204
2025-01-14T00:20:32.5467603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260,9.218,60.7,63,25,204
2025-01-14T00:20:32.6247197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:32.6872659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:32.7496954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:32.8121241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:32.8748039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:32.9528386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:33.0154586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,260.74,9.218,60.7,63,25,205
2025-01-14T00:20:33.0777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,261.48,9.218,60.7,63,25,206
2025-01-14T00:20:33.1402012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,261.48,9.218,60.7,63,25,206
2025-01-14T00:20:33.2028943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,260.59,9.218,60.7,62.8,25,205
2025-01-14T00:20:33.2810156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,259.85,9.218,60.7,62.8,25,204
2025-01-14T00:20:33.3434766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,259.85,9.218,60.7,62.8,25,204
2025-01-14T00:20:33.4059638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,259.85,9.218,60.7,62.8,25,204
2025-01-14T00:20:33.4685003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,259.85,9.218,60.7,62.8,25,204
2025-01-14T00:20:33.5310287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.28,9.2,62.3,62.8,25,204
2025-01-14T00:20:33.6089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.28,9.2,62.3,62.8,25,204
2025-01-14T00:20:33.6715931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.28,9.2,62.3,62.8,25,204
2025-01-14T00:20:33.7340428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.54,9.2,62.3,62.8,25,203
2025-01-14T00:20:33.7964426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.54,9.2,62.3,62.8,25,203
2025-01-14T00:20:33.8589844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.54,9.2,62.3,62.8,25,203
2025-01-14T00:20:33.9212436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.54,9.2,62.3,62.8,25,203
2025-01-14T00:20:33.9995793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.8,9.2,62.3,62.8,25,202
2025-01-14T00:20:34.0629791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.8,9.2,62.3,62.8,25,202
2025-01-14T00:20:34.1245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,258.8,9.2,62.3,62.8,25,202
2025-01-14T00:20:34.1871080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,258.06,9.2,62.3,62.8,25,201
2025-01-14T00:20:34.2495657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,258.06,9.2,62.3,62.8,25,201
2025-01-14T00:20:34.3276116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.23,9.2,62.3,62.8,26,201
2025-01-14T00:20:34.3902008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,258.23,9.2,62.3,62.8,26,201
2025-01-14T00:20:34.4525617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.5149637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.5775782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.6557322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.7182551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.49,9.065,64.1,62.8,26,202
2025-01-14T00:20:34.7806939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.8431553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.9055983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:34.9836996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:35.0463181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,259.49,9.065,64.1,62.8,26,202
2025-01-14T00:20:35.1086696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:35.1711214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.74,9.065,64.1,62.8,26,201
2025-01-14T00:20:35.2337309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,258.07,9.065,64.1,62.9,26,200
2025-01-14T00:20:35.3117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,257.33,9.065,64.1,62.9,26,199
2025-01-14T00:20:35.3742235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,258.07,9.065,64.1,62.9,26,200
2025-01-14T00:20:35.4367713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,258.82,9.065,64.1,62.9,26,201
2025-01-14T00:20:35.4993053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,259.81,9.096,65.1,62.9,26,202
2025-01-14T00:20:35.5617874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,259.81,9.096,65.1,62.9,26,202
2025-01-14T00:20:35.6398870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,260.55,9.096,65.1,62.9,26,203
2025-01-14T00:20:35.7024400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,260.55,9.096,65.1,62.9,26,203
2025-01-14T00:20:35.7648901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.3,9.096,65.1,62.9,26,204
2025-01-14T00:20:35.8274082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,260.55,9.096,65.1,62.9,26,203
2025-01-14T00:20:35.8897823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,260.55,9.096,65.1,62.9,26,203
2025-01-14T00:20:35.9523762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,260.55,9.096,65.1,62.9,26,203
2025-01-14T00:20:36.0303841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.3,9.096,65.1,62.9,26,204
2025-01-14T00:20:36.0928174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.3,9.096,65.1,62.9,26,204
2025-01-14T00:20:36.1553581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,262.05,9.096,65.1,62.9,26,205
2025-01-14T00:20:36.2176480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,262.2,9.096,65.1,63.1,26,205
2025-01-14T00:20:36.2803623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,262.2,9.096,65.1,63.1,26,205
2025-01-14T00:20:36.3585354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,261.38,9.3,65.2,63.1,26,204
2025-01-14T00:20:36.4208903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,261.38,9.3,65.2,63.1,26,204
2025-01-14T00:20:36.4834443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,260.64,9.3,65.2,63.1,26,203
2025-01-14T00:20:36.5458491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,259.89,9.3,65.2,63.1,26,202
2025-01-14T00:20:36.6084850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,259.89,9.3,65.2,63.1,26,202
2025-01-14T00:20:36.6865610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.89,259.89,9.3,65.2,63.1,26,202
2025-01-14T00:20:36.7490521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,260.64,9.3,65.2,63.1,26,203
2025-01-14T00:20:36.8115733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,261.38,9.3,65.2,63.1,26,204
2025-01-14T00:20:36.8739967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,261.38,9.3,65.2,63.1,26,204
2025-01-14T00:20:36.9364736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,261.38,9.3,65.2,63.1,26,204
2025-01-14T00:20:37.0146491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.12,9.3,65.2,63.1,26,205
2025-01-14T00:20:37.0771634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,261.38,9.3,65.2,63.1,26,204
2025-01-14T00:20:37.1396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.12,9.3,65.2,63.1,26,205
2025-01-14T00:20:37.2020543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.05,9.3,65.2,63,26,205
2025-01-14T00:20:37.2645184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.05,9.3,65.2,63,26,205
2025-01-14T00:20:37.3426207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.96,9.3,65.2,63,24,204
2025-01-14T00:20:37.4050777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.37,9.43,64.9,63,24,202
2025-01-14T00:20:37.4675812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.37,9.43,64.9,63,24,202
2025-01-14T00:20:37.5301091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.37,9.43,64.9,63,24,202
2025-01-14T00:20:37.5925618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.37,9.43,64.9,63,24,202
2025-01-14T00:20:37.6707659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.37,9.43,64.9,63,24,202
2025-01-14T00:20:37.7331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.81,9.43,64.9,63,24,204
2025-01-14T00:20:37.7956345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.54,9.43,64.9,63,24,205
2025-01-14T00:20:37.8580978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.54,9.43,64.9,63,24,205
2025-01-14T00:20:37.9206271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.54,9.43,64.9,63,24,205
2025-01-14T00:20:37.9986778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.54,9.43,64.9,63,24,205
2025-01-14T00:20:38.0520743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.54,9.43,64.9,63,24,205
2025-01-14T00:20:38.1145513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.81,9.43,64.9,63,24,204
2025-01-14T00:20:38.1926539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.81,9.43,64.9,63,24,204
2025-01-14T00:20:38.2552362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.81,9.43,64.9,63,24,204
2025-01-14T00:20:38.3175690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.81,9.43,64.9,63,24,204
2025-01-14T00:20:38.3801761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.81,9.43,64.9,63,24,204
2025-01-14T00:20:38.4425707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.67,9.339,64.2,63,24,204
2025-01-14T00:20:38.5206008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.67,9.339,64.2,63,24,204
2025-01-14T00:20:38.5831929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.67,9.339,64.2,63,24,204
2025-01-14T00:20:38.6456373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.94,9.339,64.2,63,24,203
2025-01-14T00:20:38.7081655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.21,9.339,64.2,63,24,202
2025-01-14T00:20:38.7706121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:38.8486864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:38.9112303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:38.9738365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:39.0361798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:39.0986713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:39.1768492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.49,9.339,64.2,63,24,201
2025-01-14T00:20:39.2393329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.29,9.339,64.2,63.1,24,202
2025-01-14T00:20:39.3017396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.29,9.339,64.2,63.1,24,202
2025-01-14T00:20:39.3642516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.56,9.339,64.2,63.1,24,201
2025-01-14T00:20:39.4266969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.56,9.339,64.2,63.1,24,201
2025-01-14T00:20:39.5048957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,257.11,9.339,64.2,63.1,24,199
2025-01-14T00:20:39.5674345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,256.94,9.221,63.4,63.1,24,199
2025-01-14T00:20:39.6298169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.67,9.221,63.4,63.1,24,200
2025-01-14T00:20:39.6922656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.12,9.221,63.4,63.1,24,202
2025-01-14T00:20:39.7548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.12,9.221,63.4,63.1,24,202
2025-01-14T00:20:39.8330154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.12,9.221,63.4,63.1,24,202
2025-01-14T00:20:39.8954750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:39.9578477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.0203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.0828441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.1610954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.2234860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.2859867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.3485228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.4107664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.58,9.221,63.4,63.1,24,204
2025-01-14T00:20:40.4734740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.42,9.276,62.9,63.1,24,204
2025-01-14T00:20:40.5516286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.42,9.276,62.9,63.1,24,204
2025-01-14T00:20:40.6141284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.42,9.276,62.9,63.1,24,204
2025-01-14T00:20:40.6765373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.42,9.276,62.9,63.1,24,204
2025-01-14T00:20:40.7389401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.15,9.276,62.9,63.1,24,205
2025-01-14T00:20:40.8014695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.15,9.276,62.9,63.1,24,205
2025-01-14T00:20:40.8795940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.15,9.276,62.9,63.1,24,205
2025-01-14T00:20:40.9420575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.15,9.276,62.9,63.1,24,205
2025-01-14T00:20:41.0046463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.15,9.276,62.9,63.1,24,205
2025-01-14T00:20:41.0669856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.42,9.276,62.9,63.1,24,204
2025-01-14T00:20:41.1294456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.69,9.276,62.9,63.1,24,203
2025-01-14T00:20:41.2076999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.89,9.276,62.9,63,24,202
2025-01-14T00:20:41.2702303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.89,9.276,62.9,63,24,202
2025-01-14T00:20:41.3326729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.7,9.276,62.9,63,23,202
2025-01-14T00:20:41.3952190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.7,9.276,62.9,63,23,202
2025-01-14T00:20:41.4576794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.14,9.276,62.9,63,23,204
2025-01-14T00:20:41.5358350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.5982590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.6607514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.7232637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.7857187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.8638224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.9262030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:41.9887692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:42.0512802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:42.1137324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:42.1918416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:42.2543505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.08,9.385,62.9,63,23,204
2025-01-14T00:20:42.3166731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.85,9.385,62.9,63,22,204
2025-01-14T00:20:42.3793466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.56,9.385,62.9,63,22,205
2025-01-14T00:20:42.4417563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.292,63.2,63,22,204
2025-01-14T00:20:42.5198292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.7,9.292,63.2,63,22,205
2025-01-14T00:20:42.5823062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.292,63.2,63,22,204
2025-01-14T00:20:42.6449357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.292,63.2,63,22,204
2025-01-14T00:20:42.7074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.292,63.2,63,22,204
2025-01-14T00:20:42.7698408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.292,63.2,63,22,204
2025-01-14T00:20:42.8323967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.28,9.292,63.2,63,22,203
2025-01-14T00:20:42.9104939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.57,9.292,63.2,63,22,202
2025-01-14T00:20:42.9728118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.86,9.292,63.2,63,22,201
2025-01-14T00:20:43.0353972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.86,9.292,63.2,63,22,201
2025-01-14T00:20:43.0977964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.86,9.292,63.2,63,22,201
2025-01-14T00:20:43.1601609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.15,9.292,63.2,63,22,200
2025-01-14T00:20:43.2384396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.73,9.292,63.2,63.4,22,199
2025-01-14T00:20:43.3010175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.02,9.292,63.2,63.4,22,198
2025-01-14T00:20:43.3634374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.31,9.292,63.2,63.4,22,197
2025-01-14T00:20:43.4258744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.31,9.292,63.2,63.4,22,197
2025-01-14T00:20:43.4884771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.74,9.099,63.4,63.4,22,196
2025-01-14T00:20:43.5665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.74,9.099,63.4,63.4,22,196
2025-01-14T00:20:43.6288737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.03,9.099,63.4,63.4,22,195
2025-01-14T00:20:43.6915046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.03,9.099,63.4,63.4,22,195
2025-01-14T00:20:43.7540728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.03,9.099,63.4,63.4,22,195
2025-01-14T00:20:43.8165423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.74,9.099,63.4,63.4,22,196
2025-01-14T00:20:43.8946877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.74,9.099,63.4,63.4,22,196
2025-01-14T00:20:43.9570720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.74,9.099,63.4,63.4,22,196
2025-01-14T00:20:44.0196052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.45,9.099,63.4,63.4,22,197
2025-01-14T00:20:44.0821571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.45,9.099,63.4,63.4,22,197
2025-01-14T00:20:44.1446130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.16,9.099,63.4,63.4,22,198
2025-01-14T00:20:44.2227104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.23,9.099,63.4,63.5,22,198
2025-01-14T00:20:44.2851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.23,9.099,63.4,63.5,22,198
2025-01-14T00:20:44.3477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.52,9.099,63.4,63.5,22,197
2025-01-14T00:20:44.4101166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:44.4727080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:44.5507227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:44.6132765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.24,9.012,63.3,63.5,22,198
2025-01-14T00:20:44.6756554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:44.7382776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:44.8007520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:44.8631002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.24,9.012,63.3,63.5,22,198
2025-01-14T00:20:44.9412259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.24,9.012,63.3,63.5,22,198
2025-01-14T00:20:45.0035516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.95,9.012,63.3,63.5,22,199
2025-01-14T00:20:45.0661818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.95,9.012,63.3,63.5,22,199
2025-01-14T00:20:45.1286689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.95,9.012,63.3,63.5,22,199
2025-01-14T00:20:45.1912880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,255.52,9.012,63.3,63.5,22,197
2025-01-14T00:20:45.2693007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.81,9.012,63.3,63.5,22,196
2025-01-14T00:20:45.3318368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,254.1,9.012,63.3,63.5,22,195
2025-01-14T00:20:45.3942570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.39,9.012,63.3,63.5,22,194
2025-01-14T00:20:45.4567990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,253.39,9.012,63.3,63.5,22,194
2025-01-14T00:20:45.5193460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,253.29,9.03,63,63.5,22,194
2025-01-14T00:20:45.5973642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,253.29,9.03,63,63.5,22,194
2025-01-14T00:20:45.6599433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.01,9.03,63,63.5,22,195
2025-01-14T00:20:45.7224322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.43,9.03,63,63.5,22,197
2025-01-14T00:20:45.7846633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.14,9.03,63,63.5,22,198
2025-01-14T00:20:45.8471622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.14,9.03,63,63.5,22,198
2025-01-14T00:20:45.9255229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.14,9.03,63,63.5,22,198
2025-01-14T00:20:45.9879408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.43,9.03,63,63.5,22,197
2025-01-14T00:20:46.0505028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.43,9.03,63,63.5,22,197
2025-01-14T00:20:46.1128895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.43,9.03,63,63.5,22,197
2025-01-14T00:20:46.1753922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,255.43,9.03,63,63.5,22,197
2025-01-14T00:20:46.2534349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.36,9.03,63,63.8,22,198
2025-01-14T00:20:46.3160362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.36,9.03,63,63.8,22,198
2025-01-14T00:20:46.3783564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.36,9.03,63,63.8,22,198
2025-01-14T00:20:46.4410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.36,9.03,63,63.8,22,198
2025-01-14T00:20:46.5035603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,255.47,9.03,62.4,63.8,22,197
2025-01-14T00:20:46.5815244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,255.47,9.03,62.4,63.8,22,197
2025-01-14T00:20:46.6441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,255.47,9.03,62.4,63.8,22,197
2025-01-14T00:20:46.7066004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.19,9.03,62.4,63.8,22,198
2025-01-14T00:20:46.7690473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.19,9.03,62.4,63.8,22,198
2025-01-14T00:20:46.8314929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.19,9.03,62.4,63.8,22,198
2025-01-14T00:20:46.9097064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,255.47,9.03,62.4,63.8,22,197
2025-01-14T00:20:46.9721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.05,9.03,62.4,63.8,22,195
2025-01-14T00:20:47.0346582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.05,9.03,62.4,63.8,22,195
2025-01-14T00:20:47.0969736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.05,9.03,62.4,63.8,22,195
2025-01-14T00:20:47.1596304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,255.47,9.03,62.4,63.8,22,197
2025-01-14T00:20:47.2221344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.19,9.03,62.4,63.8,22,198
2025-01-14T00:20:47.3001886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,256.19,9.03,62.4,63.8,22,198
2025-01-14T00:20:47.3624999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,256.9,9.03,62.4,63.8,22,199
2025-01-14T00:20:47.4249180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,258.33,9.03,62.4,63.8,22,201
2025-01-14T00:20:47.4875663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,258.33,9.03,62.4,63.8,22,201
2025-01-14T00:20:47.5500911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,257.49,8.945,61.8,63.8,22,200
2025-01-14T00:20:47.6282997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,256.77,8.945,61.8,63.8,22,199
2025-01-14T00:20:47.6907655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.05,8.945,61.8,63.8,22,198
2025-01-14T00:20:47.7532782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.05,8.945,61.8,63.8,22,198
2025-01-14T00:20:47.8156192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.05,8.945,61.8,63.8,22,198
2025-01-14T00:20:47.8782270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.05,8.945,61.8,63.8,22,198
2025-01-14T00:20:47.9563132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.05,8.945,61.8,63.8,22,198
2025-01-14T00:20:48.0188480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,256.05,8.945,61.8,63.8,22,198
2025-01-14T00:20:48.0811803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,256.77,8.945,61.8,63.8,22,199
2025-01-14T00:20:48.1438341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,258.21,8.945,61.8,63.8,22,201
2025-01-14T00:20:48.2126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,257.92,8.945,61.8,63.4,22,201
2025-01-14T00:20:48.2750816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,258.64,8.945,61.8,63.4,22,202
2025-01-14T00:20:48.3376212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,259.05,8.945,61.8,63.4,24,202
2025-01-14T00:20:48.4156624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,258.97,8.856,61.3,63.4,24,202
2025-01-14T00:20:48.4781771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.23,8.856,61.3,63.4,24,201
2025-01-14T00:20:48.5405348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.23,8.856,61.3,63.4,24,201
2025-01-14T00:20:48.6030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.23,8.856,61.3,63.4,24,201
2025-01-14T00:20:48.6656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.23,8.856,61.3,63.4,24,201
2025-01-14T00:20:48.7438052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.23,8.856,61.3,63.4,24,201
2025-01-14T00:20:48.8061561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.23,8.856,61.3,63.4,24,201
2025-01-14T00:20:48.8688003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,258.97,8.856,61.3,63.4,24,202
2025-01-14T00:20:48.9311664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.45,8.856,61.3,63.4,24,204
2025-01-14T00:20:48.9937529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.45,8.856,61.3,63.4,24,204
2025-01-14T00:20:49.0717584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.45,8.856,61.3,63.4,24,204
2025-01-14T00:20:49.1343532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.45,8.856,61.3,63.4,24,204
2025-01-14T00:20:49.1968883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260,8.856,61.3,62.8,24,204
2025-01-14T00:20:49.2593194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260,8.856,61.3,62.8,24,204
2025-01-14T00:20:49.3218211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,260.21,8.856,61.3,62.8,25,204
2025-01-14T00:20:49.3843138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,260.21,8.856,61.3,62.8,25,204
2025-01-14T00:20:49.4624478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,260.21,8.856,61.3,62.8,25,204
2025-01-14T00:20:49.5248171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,260.19,8.893,61.3,62.8,25,204
2025-01-14T00:20:49.5871816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,260.19,8.893,61.3,62.8,25,204
2025-01-14T00:20:49.6496020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:49.7122377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:49.7905191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:49.8528752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:49.9153471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:49.9779016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:50.0403215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.93,8.893,61.3,62.8,25,205
2025-01-14T00:20:50.1184941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,260.19,8.893,61.3,62.8,25,204
2025-01-14T00:20:50.1810709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.86,8.893,61.3,62.7,25,205
2025-01-14T00:20:50.2434945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.86,8.893,61.3,62.7,25,205
2025-01-14T00:20:50.3059098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.65,8.893,61.3,62.7,24,205
2025-01-14T00:20:50.3683710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.65,8.893,61.3,62.7,24,205
2025-01-14T00:20:50.4466226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.5090957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.5715227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.6340506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.6965699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.7745329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.8370744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.8995641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:50.9621144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:51.0245059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:51.1027153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:51.1650467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.47,9.021,61.9,62.7,24,206
2025-01-14T00:20:51.2275519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.84,9.021,61.9,63.2,24,206
2025-01-14T00:20:51.2902080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.1,9.021,61.9,63.2,24,205
2025-01-14T00:20:51.3525867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.1,9.021,61.9,63.2,24,205
2025-01-14T00:20:51.4306836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,260.36,9.021,61.9,63.2,24,204
2025-01-14T00:20:51.4932249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.59,9.088,62.9,63.2,24,204
2025-01-14T00:20:51.5557464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.33,9.088,62.9,63.2,24,205
2025-01-14T00:20:51.6181034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.33,9.088,62.9,63.2,24,205
2025-01-14T00:20:51.6807361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.33,9.088,62.9,63.2,24,205
2025-01-14T00:20:51.7431470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.33,9.088,62.9,63.2,24,205
2025-01-14T00:20:51.8211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.33,9.088,62.9,63.2,24,205
2025-01-14T00:20:51.8838175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.59,9.088,62.9,63.2,24,204
2025-01-14T00:20:51.9461891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.59,9.088,62.9,63.2,24,204
2025-01-14T00:20:52.0088040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.33,9.088,62.9,63.2,24,205
2025-01-14T00:20:52.0712014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.06,9.088,62.9,63.2,24,206
2025-01-14T00:20:52.1492218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.06,9.088,62.9,63.2,24,206
2025-01-14T00:20:52.2116554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.06,9.088,62.9,63.2,24,206
2025-01-14T00:20:52.2743034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.06,9.088,62.9,63.2,24,206
2025-01-14T00:20:52.3366150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.11,9.088,62.9,63.2,23,205
2025-01-14T00:20:52.3991978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.11,9.088,62.9,63.2,23,205
2025-01-14T00:20:52.4773477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.38,9.088,62.9,63.2,23,204
2025-01-14T00:20:52.5398792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.72,9.024,64,63.2,23,204
2025-01-14T00:20:52.6022854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.72,9.024,64,63.2,23,204
2025-01-14T00:20:52.6648962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.27,9.024,64,63.2,23,202
2025-01-14T00:20:52.7273297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,258.55,9.024,64,63.2,23,201
2025-01-14T00:20:52.8054581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,258.55,9.024,64,63.2,23,201
2025-01-14T00:20:52.8679404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.1,9.024,64,63.2,23,199
2025-01-14T00:20:52.9303693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.38,9.024,64,63.2,23,198
2025-01-14T00:20:52.9928804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.38,9.024,64,63.2,23,198
2025-01-14T00:20:53.0553339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.38,9.024,64,63.2,23,198
2025-01-14T00:20:53.1335685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.38,9.024,64,63.2,23,198
2025-01-14T00:20:53.2585194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.53,9.024,64,63.8,23,199
2025-01-14T00:20:53.3208972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.53,9.024,64,63.8,23,199
2025-01-14T00:20:53.3833289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.53,9.024,64,63.8,23,199
2025-01-14T00:20:53.4616252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.53,9.024,64,63.8,23,199
2025-01-14T00:20:53.5239943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257,8.964,64.6,63.8,23,198
2025-01-14T00:20:53.5865615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257,8.964,64.6,63.8,23,198
2025-01-14T00:20:53.6490271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257,8.964,64.6,63.8,23,198
2025-01-14T00:20:53.7115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257,8.964,64.6,63.8,23,198
2025-01-14T00:20:53.7896628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257,8.964,64.6,63.8,23,198
2025-01-14T00:20:53.8521465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257,8.964,64.6,63.8,23,198
2025-01-14T00:20:53.9144856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.28,8.964,64.6,63.8,23,197
2025-01-14T00:20:53.9770652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.55,8.964,64.6,63.8,23,196
2025-01-14T00:20:54.0394342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,255.55,8.964,64.6,63.8,23,196
2025-01-14T00:20:54.1020479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.28,8.964,64.6,63.8,23,197
2025-01-14T00:20:54.1802635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.22,8.964,64.6,64.1,23,198
2025-01-14T00:20:54.2427217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.94,8.964,64.6,64.1,23,199
2025-01-14T00:20:54.3051955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.77,8.964,64.6,64.1,22,199
2025-01-14T00:20:54.3676545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.77,8.964,64.6,64.1,22,199
2025-01-14T00:20:54.4299273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,256.91,9.043,64.2,64.1,22,198
2025-01-14T00:20:54.5083155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.2,9.043,64.2,64.1,22,197
2025-01-14T00:20:54.5707515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.49,9.043,64.2,64.1,22,196
2025-01-14T00:20:54.6332122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.49,9.043,64.2,64.1,22,196
2025-01-14T00:20:54.6957419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.49,9.043,64.2,64.1,22,196
2025-01-14T00:20:54.7580580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.2,9.043,64.2,64.1,22,197
2025-01-14T00:20:54.8363170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,256.91,9.043,64.2,64.1,22,198
2025-01-14T00:20:54.8988334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,256.91,9.043,64.2,64.1,22,198
2025-01-14T00:20:54.9611394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.62,9.043,64.2,64.1,22,199
2025-01-14T00:20:55.0236696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.62,9.043,64.2,64.1,22,199
2025-01-14T00:20:55.0861678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.62,9.043,64.2,64.1,22,199
2025-01-14T00:20:55.1644267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.05,9.043,64.2,64.1,22,201
2025-01-14T00:20:55.2267532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.19,9.043,64.2,64.3,22,201
2025-01-14T00:20:55.2893124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.11,9.043,64.2,64.3,23,202
2025-01-14T00:20:55.3535145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.11,9.043,64.2,64.3,23,202
2025-01-14T00:20:55.4159125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.78,9.157,63.2,64.3,23,202
2025-01-14T00:20:55.4784828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.78,9.157,63.2,64.3,23,202
2025-01-14T00:20:55.5566354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.78,9.157,63.2,64.3,23,202
2025-01-14T00:20:55.6188633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.78,9.157,63.2,64.3,23,202
2025-01-14T00:20:55.6816087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.22,9.157,63.2,64.3,23,204
2025-01-14T00:20:55.7439569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.22,9.157,63.2,64.3,23,204
2025-01-14T00:20:55.8064678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.22,9.157,63.2,64.3,23,204
2025-01-14T00:20:55.8846698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.22,9.157,63.2,64.3,23,204
2025-01-14T00:20:55.9471921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.22,9.157,63.2,64.3,23,204
2025-01-14T00:20:56.0096247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.22,9.157,63.2,64.3,23,204
2025-01-14T00:20:56.0720676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.78,9.157,63.2,64.3,23,202
2025-01-14T00:20:56.1346276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.78,9.157,63.2,64.3,23,202
2025-01-14T00:20:56.2126990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.92,9.157,63.2,64.5,23,202
2025-01-14T00:20:56.2750310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.92,9.157,63.2,64.5,23,202
2025-01-14T00:20:56.3377758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.12,9.157,63.2,64.5,24,202
2025-01-14T00:20:56.4002153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.12,9.157,63.2,64.5,24,202
2025-01-14T00:20:56.4627264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.12,9.157,63.2,64.5,24,202
2025-01-14T00:20:56.5408366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.99,9.203,62.8,64.5,24,202
2025-01-14T00:20:56.6032993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.99,9.203,62.8,64.5,24,202
2025-01-14T00:20:56.6657559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.45,9.203,62.8,64.5,24,204
2025-01-14T00:20:56.7283326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.45,9.203,62.8,64.5,24,204
2025-01-14T00:20:56.7906684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.19,9.203,62.8,64.5,24,205
2025-01-14T00:20:56.8688735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.19,9.203,62.8,64.5,24,205
2025-01-14T00:20:56.9313894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.19,9.203,62.8,64.5,24,205
2025-01-14T00:20:56.9938472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.19,9.203,62.8,64.5,24,205
2025-01-14T00:20:57.0561410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.19,9.203,62.8,64.5,24,205
2025-01-14T00:20:57.1187713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.45,9.203,62.8,64.5,24,204
2025-01-14T00:20:57.1813955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.24,9.203,62.8,64.2,24,204
2025-01-14T00:20:57.2594233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.24,9.203,62.8,64.2,24,204
2025-01-14T00:20:57.3245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.29,9.203,62.8,64.2,23,203
2025-01-14T00:20:57.3870713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.57,9.203,62.8,64.2,23,202
2025-01-14T00:20:57.4496581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.57,9.203,62.8,64.2,23,202
2025-01-14T00:20:57.5121240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.57,9.203,62.8,64.2,23,202
2025-01-14T00:20:57.5746184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.75,9.169,63.4,64.2,23,202
2025-01-14T00:20:57.6526444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.2,9.169,63.4,64.2,23,204
2025-01-14T00:20:57.7151795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.2,9.169,63.4,64.2,23,204
2025-01-14T00:20:57.7808813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.2,9.169,63.4,64.2,23,204
2025-01-14T00:20:57.8433340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.48,9.169,63.4,64.2,23,203
2025-01-14T00:20:57.9056823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.75,9.169,63.4,64.2,23,202
2025-01-14T00:20:57.9749071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.75,9.169,63.4,64.2,23,202
2025-01-14T00:20:58.0373726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.75,9.169,63.4,64.2,23,202
2025-01-14T00:20:58.0999343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.75,9.169,63.4,64.2,23,202
2025-01-14T00:20:58.1780229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.2,9.169,63.4,64.2,23,204
2025-01-14T00:20:58.2406006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.84,9.169,63.4,63.7,23,204
2025-01-14T00:20:58.3030290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.84,9.169,63.4,63.7,23,204
2025-01-14T00:20:58.3680889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.84,9.169,63.4,63.7,23,204
2025-01-14T00:20:58.4305439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.17,9.112,64.5,63.7,23,204
2025-01-14T00:20:58.4931315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.17,9.112,64.5,63.7,23,204
2025-01-14T00:20:58.5711402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.45,9.112,64.5,63.7,23,203
2025-01-14T00:20:58.6338006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.73,9.112,64.5,63.7,23,202
2025-01-14T00:20:58.6962955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.73,9.112,64.5,63.7,23,202
2025-01-14T00:20:58.7586661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.01,9.112,64.5,63.7,23,201
2025-01-14T00:20:58.8212257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.01,9.112,64.5,63.7,23,201
2025-01-14T00:20:58.8993569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.01,9.112,64.5,63.7,23,201
2025-01-14T00:20:58.9617217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.01,9.112,64.5,63.7,23,201
2025-01-14T00:20:59.0242931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.73,9.112,64.5,63.7,23,202
2025-01-14T00:20:59.0867060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.73,9.112,64.5,63.7,23,202
2025-01-14T00:20:59.1493060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.01,9.112,64.5,63.7,23,201
2025-01-14T00:20:59.2273763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.93,9.112,64.5,63.6,23,201
2025-01-14T00:20:59.2898810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.49,9.112,64.5,63.6,23,199
2025-01-14T00:20:59.3523955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.49,9.112,64.5,63.6,23,199
2025-01-14T00:20:59.4147714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.77,9.112,64.5,63.6,23,198
2025-01-14T00:20:59.4772768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.5554382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.6179538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.6802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.7429041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.8054122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.8679161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:20:59.9458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:21:00.0084487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:21:00.0709355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:21:00.1334339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.12,9.065,65.7,63.6,23,198
2025-01-14T00:21:00.1956876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.84,9.065,65.7,63.6,23,199
2025-01-14T00:21:00.2740722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.84,9.065,65.7,63.6,23,199
2025-01-14T00:21:00.3364682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.84,9.065,65.7,63.6,23,199
2025-01-14T00:21:00.4021482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.4646760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.5272463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.5964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.6588648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.7213701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.7879668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.21,9.044,66,63.6,23,198
2025-01-14T00:21:00.8504218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.49,9.044,66,63.6,23,197
2025-01-14T00:21:00.9284969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.49,9.044,66,63.6,23,197
2025-01-14T00:21:00.9909033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.49,9.044,66,63.6,23,197
2025-01-14T00:21:01.0532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.49,9.044,66,63.6,23,197
2025-01-14T00:21:01.1159324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.49,9.044,66,63.6,23,197
2025-01-14T00:21:01.1785106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.64,9.044,66,63.8,23,197
2025-01-14T00:21:01.2565580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.64,9.044,66,63.8,23,197
2025-01-14T00:21:01.3189092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.76,9.044,66,63.8,24,197
2025-01-14T00:21:01.3812624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.76,9.044,66,63.8,24,197
2025-01-14T00:21:01.4438279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.76,9.044,66,63.8,24,197
2025-01-14T00:21:01.5065588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,256.76,9.044,66,63.8,24,197
2025-01-14T00:21:01.5846757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.83,9.097,65.3,63.8,24,196
2025-01-14T00:21:01.6470661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.1,9.097,65.3,63.8,24,195
2025-01-14T00:21:01.7095150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.1,9.097,65.3,63.8,24,195
2025-01-14T00:21:01.7720063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.1,9.097,65.3,63.8,24,195
2025-01-14T00:21:01.8346225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,255.1,9.097,65.3,63.8,24,195
2025-01-14T00:21:01.9126817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.83,9.097,65.3,63.8,24,196
2025-01-14T00:21:01.9752222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.56,9.097,65.3,63.8,24,197
2025-01-14T00:21:02.0375899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.56,9.097,65.3,63.8,24,197
2025-01-14T00:21:02.1000846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.56,9.097,65.3,63.8,24,197
2025-01-14T00:21:02.1781960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256.7,9.097,65.3,64,24,197
2025-01-14T00:21:02.2406970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.43,9.097,65.3,64,24,198
2025-01-14T00:21:02.3032437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.29,9.097,65.3,64,23,198
2025-01-14T00:21:02.3657480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.29,9.097,65.3,64,23,198
2025-01-14T00:21:02.4281123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.99,9.148,64.3,64,23,198
2025-01-14T00:21:02.4906838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.99,9.148,64.3,64,23,198
2025-01-14T00:21:02.5688486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.99,9.148,64.3,64,23,198
2025-01-14T00:21:02.6312499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.99,9.148,64.3,64,23,198
2025-01-14T00:21:02.6935208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,256.99,9.148,64.3,64,23,198
2025-01-14T00:21:02.7560025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.71,9.148,64.3,64,23,199
2025-01-14T00:21:02.8187197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.71,9.148,64.3,64,23,199
2025-01-14T00:21:02.8969286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.71,9.148,64.3,64,23,199
2025-01-14T00:21:02.9593792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.71,9.148,64.3,64,23,199
2025-01-14T00:21:03.0216745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.43,9.148,64.3,64,23,200
2025-01-14T00:21:03.0842062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.43,9.148,64.3,64,23,200
2025-01-14T00:21:03.1468505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.15,9.148,64.3,64,23,201
2025-01-14T00:21:03.2092959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.15,9.148,64.3,64,23,201
2025-01-14T00:21:03.2874263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.87,9.148,64.3,64,23,202
2025-01-14T00:21:03.3499246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.87,9.148,64.3,64,23,202
2025-01-14T00:21:03.4122873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.87,9.148,64.3,64,23,202
2025-01-14T00:21:03.4748073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.58,9.111,63.2,64,23,202
2025-01-14T00:21:03.5371125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.31,9.111,63.2,64,23,203
2025-01-14T00:21:03.6154950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.31,9.111,63.2,64,23,203
2025-01-14T00:21:03.6778016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.03,9.111,63.2,64,23,204
2025-01-14T00:21:03.7404564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.03,9.111,63.2,64,23,204
2025-01-14T00:21:03.8028419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.03,9.111,63.2,64,23,204
2025-01-14T00:21:03.8654087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.31,9.111,63.2,64,23,203
2025-01-14T00:21:03.9434774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.31,9.111,63.2,64,23,203
2025-01-14T00:21:04.0060444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.58,9.111,63.2,64,23,202
2025-01-14T00:21:04.0694247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.58,9.111,63.2,64,23,202
2025-01-14T00:21:04.1309111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.58,9.111,63.2,64,23,202
2025-01-14T00:21:04.1933936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.51,9.111,63.2,63.9,23,202
2025-01-14T00:21:04.2716067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.51,9.111,63.2,63.9,23,202
2025-01-14T00:21:04.3339908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.3,9.111,63.2,63.9,22,202
2025-01-14T00:21:04.3966118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.3,9.111,63.2,63.9,22,202
2025-01-14T00:21:04.4590403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.5214326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.5995560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.6620060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.7246828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.7907148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.8531340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.9157008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:04.9781886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:05.0562268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:05.1187032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.18,9.07,62.7,63.9,22,202
2025-01-14T00:21:05.1813276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.9,9.07,62.7,63.5,22,202
2025-01-14T00:21:05.2436691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.9,9.07,62.7,63.5,22,202
2025-01-14T00:21:05.3061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.11,9.07,62.7,63.5,23,202
2025-01-14T00:21:05.3841204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.11,9.07,62.7,63.5,23,202
2025-01-14T00:21:05.4467459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.11,9.07,62.7,63.5,23,202
2025-01-14T00:21:05.5092580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,258.38,9.07,62.7,63.5,23,201
2025-01-14T00:21:05.5718324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.43,9.075,62.9,63.5,23,201
2025-01-14T00:21:05.6341249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.43,9.075,62.9,63.5,23,201
2025-01-14T00:21:05.7123757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.43,9.075,62.9,63.5,23,201
2025-01-14T00:21:05.7747920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.43,9.075,62.9,63.5,23,201
2025-01-14T00:21:05.8372585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.43,9.075,62.9,63.5,23,201
2025-01-14T00:21:05.8999095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.43,9.075,62.9,63.5,23,201
2025-01-14T00:21:05.9623051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,256.99,9.075,62.9,63.5,23,199
2025-01-14T00:21:06.0404163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,256.99,9.075,62.9,63.5,23,199
2025-01-14T00:21:06.1028156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,256.99,9.075,62.9,63.5,23,199
2025-01-14T00:21:06.1653961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,256.99,9.075,62.9,63.5,23,199
2025-01-14T00:21:06.2278926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257.42,9.075,62.9,63.1,23,200
2025-01-14T00:21:06.2903846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.14,9.075,62.9,63.1,23,201
2025-01-14T00:21:06.3685491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.14,9.075,62.9,63.1,23,201
2025-01-14T00:21:06.4308601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.87,9.075,62.9,63.1,23,202
2025-01-14T00:21:06.4935063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.98,9.082,63.3,63.1,23,202
2025-01-14T00:21:06.5559633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.98,9.082,63.3,63.1,23,202
2025-01-14T00:21:06.6184565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.98,9.082,63.3,63.1,23,202
2025-01-14T00:21:06.6968847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.7,9.082,63.3,63.1,23,203
2025-01-14T00:21:06.7590418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.7,9.082,63.3,63.1,23,203
2025-01-14T00:21:06.8215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.98,9.082,63.3,63.1,23,202
2025-01-14T00:21:06.8840592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.25,9.082,63.3,63.1,23,201
2025-01-14T00:21:06.9464491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,256.81,9.082,63.3,63.1,23,199
2025-01-14T00:21:07.0245826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.09,9.082,63.3,63.1,23,198
2025-01-14T00:21:07.0871381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.09,9.082,63.3,63.1,23,198
2025-01-14T00:21:07.1495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.09,9.082,63.3,63.1,23,198
2025-01-14T00:21:07.2120147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.16,9.082,63.3,63.2,23,198
2025-01-14T00:21:07.2744957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,256.71,9.082,63.3,63.2,22,199
2025-01-14T00:21:07.3370553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.13,9.082,63.3,63.2,22,201
2025-01-14T00:21:07.4151205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.13,9.082,63.3,63.2,22,201
2025-01-14T00:21:07.4775957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259,9.07,63.8,63.2,22,202
2025-01-14T00:21:07.5401875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259,9.07,63.8,63.2,22,202
2025-01-14T00:21:07.6026406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.28,9.07,63.8,63.2,22,201
2025-01-14T00:21:07.6651576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.28,9.07,63.8,63.2,22,201
2025-01-14T00:21:07.7432782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.28,9.07,63.8,63.2,22,201
2025-01-14T00:21:07.8054613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.28,9.07,63.8,63.2,22,201
2025-01-14T00:21:07.8680973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.86,9.07,63.8,63.2,22,199
2025-01-14T00:21:07.9306600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.86,9.07,63.8,63.2,22,199
2025-01-14T00:21:07.9932166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.86,9.07,63.8,63.2,22,199
2025-01-14T00:21:08.0712322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.86,9.07,63.8,63.2,22,199
2025-01-14T00:21:08.1338239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.86,9.07,63.8,63.2,22,199
2025-01-14T00:21:08.1961697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257,9.07,63.8,63.4,22,199
2025-01-14T00:21:08.2586569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257,9.07,63.8,63.4,22,199
2025-01-14T00:21:08.3211861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.17,9.07,63.8,63.4,23,199
2025-01-14T00:21:08.3993517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.17,9.07,63.8,63.4,23,199
2025-01-14T00:21:08.4618304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.57,9.048,64.2,63.4,23,198
2025-01-14T00:21:08.5243139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.57,9.048,64.2,63.4,23,198
2025-01-14T00:21:08.5867175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.57,9.048,64.2,63.4,23,198
2025-01-14T00:21:08.6493067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.85,9.048,64.2,63.4,23,197
2025-01-14T00:21:08.7273136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.85,9.048,64.2,63.4,23,197
2025-01-14T00:21:08.7898969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.85,9.048,64.2,63.4,23,197
2025-01-14T00:21:08.8523921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.85,9.048,64.2,63.4,23,197
2025-01-14T00:21:08.9148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.85,9.048,64.2,63.4,23,197
2025-01-14T00:21:08.9774512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.12,9.048,64.2,63.4,23,196
2025-01-14T00:21:09.0555028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.4,9.048,64.2,63.4,23,195
2025-01-14T00:21:09.1180080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.4,9.048,64.2,63.4,23,195
2025-01-14T00:21:09.1804879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.33,9.048,64.2,63.3,23,195
2025-01-14T00:21:09.2429082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.33,9.048,64.2,63.3,23,195
2025-01-14T00:21:09.3053175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.63,9.048,64.2,63.3,22,197
2025-01-14T00:21:09.3834422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.63,9.048,64.2,63.3,22,197
2025-01-14T00:21:09.4459038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.63,9.048,64.2,63.3,22,197
2025-01-14T00:21:09.5085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.63,9.048,64.2,63.3,22,197
2025-01-14T00:21:09.5710042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.63,9.048,64.2,63.3,22,197
2025-01-14T00:21:09.6334943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.63,9.048,64.2,63.3,22,197
2025-01-14T00:21:09.6959442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.63,9.044,64.2,63.3,22,197
2025-01-14T00:21:09.7740757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.63,9.044,64.2,63.3,22,197
2025-01-14T00:21:09.8364833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.34,9.044,64.2,63.3,22,198
2025-01-14T00:21:09.8991242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.34,9.044,64.2,63.3,22,198
2025-01-14T00:21:09.9614922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.34,9.044,64.2,63.3,22,198
2025-01-14T00:21:10.0239913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.34,9.044,64.2,63.3,22,198
2025-01-14T00:21:10.1021710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.34,9.044,64.2,63.3,22,198
2025-01-14T00:21:10.1645636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.34,9.044,64.2,63.3,22,198
2025-01-14T00:21:10.2284906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.49,9.044,64.2,63.1,22,197
2025-01-14T00:21:10.2896129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.63,9.044,64.2,63.1,23,197
2025-01-14T00:21:10.3519452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.63,9.044,64.2,63.1,23,197
2025-01-14T00:21:10.4182919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.63,9.044,64.2,63.1,23,197
2025-01-14T00:21:10.4927144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.42,9.08,63.5,63.1,23,197
2025-01-14T00:21:10.5549710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.14,9.08,63.5,63.1,23,198
2025-01-14T00:21:10.6176386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.14,9.08,63.5,63.1,23,198
2025-01-14T00:21:10.6800411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.86,9.08,63.5,63.1,23,199
2025-01-14T00:21:10.7581214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.86,9.08,63.5,63.1,23,199
2025-01-14T00:21:10.8207263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.86,9.08,63.5,63.1,23,199
2025-01-14T00:21:10.8832892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.86,9.08,63.5,63.1,23,199
2025-01-14T00:21:10.9457192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.86,9.08,63.5,63.1,23,199
2025-01-14T00:21:11.0082268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.59,9.08,63.5,63.1,23,200
2025-01-14T00:21:11.0863760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.59,9.08,63.5,63.1,23,200
2025-01-14T00:21:11.1487660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.59,9.08,63.5,63.1,23,200
2025-01-14T00:21:11.2113244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.09,9.08,63.5,62.8,23,201
2025-01-14T00:21:11.2736602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.09,9.08,63.5,62.8,23,201
2025-01-14T00:21:11.3362734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.65,9.08,63.5,62.8,23,199
2025-01-14T00:21:11.4143743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.65,9.08,63.5,62.8,23,199
2025-01-14T00:21:11.4768753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:11.5392736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:11.6017274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:11.6643479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:11.7268256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.06,9.152,62.5,62.8,23,200
2025-01-14T00:21:11.8047970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.78,9.152,62.5,62.8,23,201
2025-01-14T00:21:11.8671989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.06,9.152,62.5,62.8,23,200
2025-01-14T00:21:11.9299166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:11.9921555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:12.0546516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:12.1329786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.34,9.152,62.5,62.8,23,199
2025-01-14T00:21:12.1954949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.64,9.152,62.5,62.6,23,201
2025-01-14T00:21:12.2578960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.64,9.152,62.5,62.6,23,201
2025-01-14T00:21:12.3204367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.36,9.152,62.5,62.6,23,202
2025-01-14T00:21:12.3829103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.36,9.152,62.5,62.6,23,202
2025-01-14T00:21:12.4610421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.25,9.154,62.1,62.6,23,202
2025-01-14T00:21:12.5235593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.25,9.154,62.1,62.6,23,202
2025-01-14T00:21:12.5859870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.25,9.154,62.1,62.6,23,202
2025-01-14T00:21:12.6483900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.25,9.154,62.1,62.6,23,202
2025-01-14T00:21:12.7109159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.97,9.154,62.1,62.6,23,203
2025-01-14T00:21:12.7891270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.97,9.154,62.1,62.6,23,203
2025-01-14T00:21:12.8515484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.69,9.154,62.1,62.6,23,204
2025-01-14T00:21:12.9140916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.69,9.154,62.1,62.6,23,204
2025-01-14T00:21:12.9764750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.97,9.154,62.1,62.6,23,203
2025-01-14T00:21:13.0389668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.69,9.154,62.1,62.6,23,204
2025-01-14T00:21:13.1171533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.69,9.154,62.1,62.6,23,204
2025-01-14T00:21:13.1796442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.47,9.154,62.1,62.3,23,204
2025-01-14T00:21:13.2421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.47,9.154,62.1,62.3,23,204
2025-01-14T00:21:13.3044674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.47,9.154,62.1,62.3,23,204
2025-01-14T00:21:13.3671055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.2,9.154,62.1,62.3,23,205
2025-01-14T00:21:13.4451925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.2,9.154,62.1,62.3,23,205
2025-01-14T00:21:13.5094291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.47,9.154,62.1,62.3,23,204
2025-01-14T00:21:13.5718925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:13.6344286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:13.6969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:13.7594685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:13.8375766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:13.9000831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:13.9623618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:14.0249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.62,9.09,62.5,62.3,23,204
2025-01-14T00:21:14.0874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.34,9.09,62.5,62.3,23,205
2025-01-14T00:21:14.1656204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.34,9.09,62.5,62.3,23,205
2025-01-14T00:21:14.2280990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.2,9.09,62.5,62.1,23,205
2025-01-14T00:21:14.2906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.2,9.09,62.5,62.1,23,205
2025-01-14T00:21:14.3531328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.2,9.09,62.5,62.1,23,205
2025-01-14T00:21:14.4154122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.2,9.09,62.5,62.1,23,205
2025-01-14T00:21:14.4935659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.5561680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.6186419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.6810748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.7433792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.8216144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.8841175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:14.9464261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:15.0092233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:15.0715508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:15.1341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.47,9.1,63.5,62.1,23,205
2025-01-14T00:21:15.2122832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.75,9.1,63.5,62.1,23,204
2025-01-14T00:21:15.2747026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.02,9.1,63.5,62.1,23,203
2025-01-14T00:21:15.3373108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.02,9.1,63.5,62.1,23,203
2025-01-14T00:21:15.3997526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.75,9.1,63.5,62.1,23,204
2025-01-14T00:21:15.4622505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260,9.201,64.6,62.1,23,204
2025-01-14T00:21:15.5402636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260,9.201,64.6,62.1,23,204
2025-01-14T00:21:15.6028652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.72,9.201,64.6,62.1,23,205
2025-01-14T00:21:15.6653149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.72,9.201,64.6,62.1,23,205
2025-01-14T00:21:15.7277977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.72,9.201,64.6,62.1,23,205
2025-01-14T00:21:15.7902299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260,9.201,64.6,62.1,23,204
2025-01-14T00:21:15.8683898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.28,9.201,64.6,62.1,23,203
2025-01-14T00:21:15.9308141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.84,9.201,64.6,62.1,23,201
2025-01-14T00:21:15.9932702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.84,9.201,64.6,62.1,23,201
2025-01-14T00:21:16.0561217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.84,9.201,64.6,62.1,23,201
2025-01-14T00:21:16.1181638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.84,9.201,64.6,62.1,23,201
2025-01-14T00:21:16.1964749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.7,9.201,64.6,61.9,23,201
2025-01-14T00:21:16.2589387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.42,9.201,64.6,61.9,23,202
2025-01-14T00:21:16.3214137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.24,9.201,64.6,61.9,22,202
2025-01-14T00:21:16.3838406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.24,9.201,64.6,61.9,22,202
2025-01-14T00:21:16.4464058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.5245083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.5869831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.6494935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.7119140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.7745147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.8525234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.9174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:16.9797075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.4,9.244,65.2,61.9,22,202
2025-01-14T00:21:17.0422160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.69,9.244,65.2,61.9,22,201
2025-01-14T00:21:17.1046852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.69,9.244,65.2,61.9,22,201
2025-01-14T00:21:17.1828627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.62,9.244,65.2,61.8,22,201
2025-01-14T00:21:17.2454156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.2,9.244,65.2,61.8,22,199
2025-01-14T00:21:17.3105740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.2,9.244,65.2,61.8,22,199
2025-01-14T00:21:17.3730282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.2,9.244,65.2,61.8,22,199
2025-01-14T00:21:17.4355505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.2,9.244,65.2,61.8,22,199
2025-01-14T00:21:17.4979304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.2,9.244,65.2,61.8,22,199
2025-01-14T00:21:17.5604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.2,9.244,65.2,61.8,22,199
2025-01-14T00:21:17.6386458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.19,9.19,65.1,61.8,22,199
2025-01-14T00:21:17.7010427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.19,9.19,65.1,61.8,22,199
2025-01-14T00:21:17.7635918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.48,9.19,65.1,61.8,22,198
2025-01-14T00:21:17.8259557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.48,9.19,65.1,61.8,22,198
2025-01-14T00:21:17.8885166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.48,9.19,65.1,61.8,22,198
2025-01-14T00:21:17.9667070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.48,9.19,65.1,61.8,22,198
2025-01-14T00:21:18.0291063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.48,9.19,65.1,61.8,22,198
2025-01-14T00:21:18.0915231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.19,9.19,65.1,61.8,22,199
2025-01-14T00:21:18.1697324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.12,9.19,65.1,61.7,22,199
2025-01-14T00:21:18.2166007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.12,9.19,65.1,61.7,22,199
2025-01-14T00:21:18.2790457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.12,9.19,65.1,61.7,22,199
2025-01-14T00:21:18.3572846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.41,9.19,65.1,61.7,22,198
2025-01-14T00:21:18.4197225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.12,9.19,65.1,61.7,22,199
2025-01-14T00:21:18.4821508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.19,9.147,64.3,61.7,22,198
2025-01-14T00:21:18.5447351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.19,9.147,64.3,61.7,22,198
2025-01-14T00:21:18.6071775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:18.6853375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:18.7478287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:18.8102806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:18.8727152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:18.9351831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:19.0133711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.9,9.147,64.3,61.7,22,199
2025-01-14T00:21:19.0757773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.61,9.147,64.3,61.7,22,200
2025-01-14T00:21:19.1383296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.61,9.147,64.3,61.7,22,200
2025-01-14T00:21:19.2007912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.83,9.147,64.3,61.6,22,199
2025-01-14T00:21:19.2632464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.83,9.147,64.3,61.6,22,199
2025-01-14T00:21:19.3414660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.54,9.147,64.3,61.6,22,200
2025-01-14T00:21:19.4038828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.25,9.147,64.3,61.6,22,201
2025-01-14T00:21:19.4662624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.21,9.187,63.2,61.6,22,200
2025-01-14T00:21:19.5288789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.5,9.187,63.2,61.6,22,199
2025-01-14T00:21:19.5913915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.5,9.187,63.2,61.6,22,199
2025-01-14T00:21:19.6694738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.5,9.187,63.2,61.6,22,199
2025-01-14T00:21:19.7318976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.5,9.187,63.2,61.6,22,199
2025-01-14T00:21:19.7943437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.21,9.187,63.2,61.6,22,200
2025-01-14T00:21:19.8569062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.92,9.187,63.2,61.6,22,201
2025-01-14T00:21:19.9193716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.63,9.187,63.2,61.6,22,202
2025-01-14T00:21:19.9975514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.63,9.187,63.2,61.6,22,202
2025-01-14T00:21:20.0599253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.63,9.187,63.2,61.6,22,202
2025-01-14T00:21:20.1223377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.63,9.187,63.2,61.6,22,202
2025-01-14T00:21:20.1849575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.56,9.187,63.2,61.5,22,202
2025-01-14T00:21:20.2475259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.56,9.187,63.2,61.5,22,202
2025-01-14T00:21:20.3255732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.27,9.187,63.2,61.5,22,203
2025-01-14T00:21:20.3880397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.98,9.187,63.2,61.5,22,204
2025-01-14T00:21:20.4506219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.66,9.248,62.2,61.5,22,204
2025-01-14T00:21:20.5128252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.95,9.248,62.2,61.5,22,203
2025-01-14T00:21:20.5755363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.24,9.248,62.2,61.5,22,202
2025-01-14T00:21:20.6379895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.24,9.248,62.2,61.5,22,202
2025-01-14T00:21:20.7183882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.24,9.248,62.2,61.5,22,202
2025-01-14T00:21:20.7807993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.95,9.248,62.2,61.5,22,203
2025-01-14T00:21:20.8432412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.66,9.248,62.2,61.5,22,204
2025-01-14T00:21:20.9057178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.37,9.248,62.2,61.5,22,205
2025-01-14T00:21:20.9682922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.37,9.248,62.2,61.5,22,205
2025-01-14T00:21:21.0307702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.66,9.248,62.2,61.5,22,204
2025-01-14T00:21:21.1089386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.66,9.248,62.2,61.5,22,204
2025-01-14T00:21:21.1715035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.24,9.248,62.2,61.5,22,202
2025-01-14T00:21:21.2339681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.24,9.248,62.2,61.5,22,202
2025-01-14T00:21:21.2963449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.53,9.248,62.2,61.5,22,201
2025-01-14T00:21:21.3586882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.53,9.248,62.2,61.5,22,201
2025-01-14T00:21:21.4369783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.53,9.248,62.2,61.5,22,201
2025-01-14T00:21:21.4995882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.75,9.213,61.9,61.5,22,200
2025-01-14T00:21:21.5620104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.46,9.213,61.9,61.5,22,201
2025-01-14T00:21:21.6243912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.75,9.213,61.9,61.5,22,200
2025-01-14T00:21:21.6870282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.04,9.213,61.9,61.5,22,199
2025-01-14T00:21:21.7670339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,254.33,9.213,61.9,61.5,22,198
2025-01-14T00:21:21.8294894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,254.33,9.213,61.9,61.5,22,198
2025-01-14T00:21:21.8918245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,254.33,9.213,61.9,61.5,22,198
2025-01-14T00:21:21.9544198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,254.33,9.213,61.9,61.5,22,198
2025-01-14T00:21:22.0169226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.04,9.213,61.9,61.5,22,199
2025-01-14T00:21:22.0793264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.46,9.213,61.9,61.5,22,201
2025-01-14T00:21:22.1575010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.17,9.213,61.9,61.5,22,202
2025-01-14T00:21:22.2198332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.88,9.213,61.9,61.5,22,203
2025-01-14T00:21:22.2825699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.59,9.213,61.9,61.5,22,204
2025-01-14T00:21:22.3450193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.59,9.213,61.9,61.5,22,204
2025-01-14T00:21:22.4073710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.17,9.213,61.9,61.5,22,202
2025-01-14T00:21:22.4856662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.47,9.117,61.8,61.5,22,201
2025-01-14T00:21:22.5480830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.47,9.117,61.8,61.5,22,201
2025-01-14T00:21:22.6103748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,255.76,9.117,61.8,61.5,22,200
2025-01-14T00:21:22.6729854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:22.7356320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:22.8135496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:22.8761246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:22.9386679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:23.0011698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:23.0635439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:23.1416698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,255.05,9.117,61.8,61.5,22,199
2025-01-14T00:21:23.2041554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.91,9.117,61.8,61.3,22,199
2025-01-14T00:21:23.2667494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.91,9.117,61.8,61.3,22,199
2025-01-14T00:21:23.3291682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.91,9.117,61.8,61.3,22,199
2025-01-14T00:21:23.3914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,254.91,9.117,61.8,61.3,22,199
2025-01-14T00:21:23.4697591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.34,9.097,61.8,61.3,22,201
2025-01-14T00:21:23.5322679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.34,9.097,61.8,61.3,22,201
2025-01-14T00:21:23.5945279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.34,9.097,61.8,61.3,22,201
2025-01-14T00:21:23.6572171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.34,9.097,61.8,61.3,22,201
2025-01-14T00:21:23.7197518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,256.34,9.097,61.8,61.3,22,201
2025-01-14T00:21:23.7977046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.92,9.097,61.8,61.3,22,199
2025-01-14T00:21:23.8602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.2,9.097,61.8,61.3,22,198
2025-01-14T00:21:23.9227659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.2,9.097,61.8,61.3,22,198
2025-01-14T00:21:23.9852535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.2,9.097,61.8,61.3,22,198
2025-01-14T00:21:24.0475373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.2,9.097,61.8,61.3,22,198
2025-01-14T00:21:24.1102321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.2,9.097,61.8,61.3,22,198
2025-01-14T00:21:24.1884283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.77,9.097,61.8,61.1,22,199
2025-01-14T00:21:24.2508006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,254.77,9.097,61.8,61.1,22,199
2025-01-14T00:21:24.3133371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.94,9.097,61.8,61.1,23,199
2025-01-14T00:21:24.3758599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.94,9.097,61.8,61.1,23,199
2025-01-14T00:21:24.4383554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.93,9.183,61.9,61.1,23,199
2025-01-14T00:21:24.5164797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.93,9.183,61.9,61.1,23,199
2025-01-14T00:21:24.5789668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.37,9.183,61.9,61.1,23,201
2025-01-14T00:21:24.6413887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.37,9.183,61.9,61.1,23,201
2025-01-14T00:21:24.7039052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:24.7664183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:24.8444278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:24.9069069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:24.9694446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:25.0319128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:25.0943857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:25.1725855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.09,9.183,61.9,61.1,23,202
2025-01-14T00:21:25.2351092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.24,9.183,61.9,61.3,23,202
2025-01-14T00:21:25.2973380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.24,9.183,61.9,61.3,23,202
2025-01-14T00:21:25.3598000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.24,9.183,61.9,61.3,23,202
2025-01-14T00:21:25.4223932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.52,9.183,61.9,61.3,23,201
2025-01-14T00:21:25.5006672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.52,9.183,61.9,61.3,23,201
2025-01-14T00:21:25.5631136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.47,9.23,61.8,61.3,23,201
2025-01-14T00:21:25.6255865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.19,9.23,61.8,61.3,23,202
2025-01-14T00:21:25.6880320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.19,9.23,61.8,61.3,23,202
2025-01-14T00:21:25.7504968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.63,9.23,61.8,61.3,23,204
2025-01-14T00:21:25.8286749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.91,9.23,61.8,61.3,23,203
2025-01-14T00:21:25.8910305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.19,9.23,61.8,61.3,23,202
2025-01-14T00:21:25.9534230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.47,9.23,61.8,61.3,23,201
2025-01-14T00:21:26.0160728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.47,9.23,61.8,61.3,23,201
2025-01-14T00:21:26.0786107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.47,9.23,61.8,61.3,23,201
2025-01-14T00:21:26.1567756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.47,9.23,61.8,61.3,23,201
2025-01-14T00:21:26.2192354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.4,9.23,61.8,61.2,23,201
2025-01-14T00:21:26.2817338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.92,9.23,61.8,61.2,22,202
2025-01-14T00:21:26.3442229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.92,9.23,61.8,61.2,22,202
2025-01-14T00:21:26.4065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.21,9.23,61.8,61.2,22,201
2025-01-14T00:21:26.4692275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.18,9.166,61.6,61.2,22,201
2025-01-14T00:21:26.5472717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:26.6097574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:26.6722466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:26.7347402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:26.7971121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:26.8753423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:26.9379025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:27.0000666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:27.0626673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:27.1253678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.76,9.166,61.6,61.2,22,199
2025-01-14T00:21:27.2033197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.18,9.166,61.6,61.2,22,201
2025-01-14T00:21:27.2657662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.166,61.6,61.2,22,202
2025-01-14T00:21:27.3284331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.166,61.6,61.2,22,202
2025-01-14T00:21:27.3908708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.166,61.6,61.2,22,202
2025-01-14T00:21:27.4533268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.166,61.6,61.2,22,202
2025-01-14T00:21:27.5184428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.84,9.104,61.3,61.2,22,202
2025-01-14T00:21:27.5965239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.84,9.104,61.3,61.2,22,202
2025-01-14T00:21:27.6590302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.84,9.104,61.3,61.2,22,202
2025-01-14T00:21:27.7216167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.84,9.104,61.3,61.2,22,202
2025-01-14T00:21:27.7841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.84,9.104,61.3,61.2,22,202
2025-01-14T00:21:27.8466416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,257.55,9.104,61.3,61.2,22,203
2025-01-14T00:21:27.9247148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.26,9.104,61.3,61.2,22,204
2025-01-14T00:21:27.9871783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.26,9.104,61.3,61.2,22,204
2025-01-14T00:21:28.0494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.26,9.104,61.3,61.2,22,204
2025-01-14T00:21:28.1120001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.26,9.104,61.3,61.2,22,204
2025-01-14T00:21:28.1747010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.34,9.104,61.3,60.9,22,203
2025-01-14T00:21:28.2527692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.34,9.104,61.3,60.9,22,203
2025-01-14T00:21:28.3152714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.34,9.104,61.3,60.9,22,203
2025-01-14T00:21:28.3776845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,257.34,9.104,61.3,60.9,22,203
2025-01-14T00:21:28.4402278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.83,9.199,60.7,60.9,22,204
2025-01-14T00:21:28.5027859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.83,9.199,60.7,60.9,22,204
2025-01-14T00:21:28.5808291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.83,9.199,60.7,60.9,22,204
2025-01-14T00:21:28.6433273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.54,9.199,60.7,60.9,22,205
2025-01-14T00:21:28.6981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:28.7763537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:28.8388190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:28.9011989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:28.9636753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.0261968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.1043648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.1668765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.2292271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.2918016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.3543349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.97,9.199,60.7,60.9,22,207
2025-01-14T00:21:29.4321841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.25,9.199,60.7,60.9,22,206
2025-01-14T00:21:29.4949166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.97,9.199,60.7,60.9,22,207
2025-01-14T00:21:29.5631527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.85,9.339,60.6,60.9,22,207
2025-01-14T00:21:29.6257138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.14,9.339,60.6,60.9,22,206
2025-01-14T00:21:29.6882609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.14,9.339,60.6,60.9,22,206
2025-01-14T00:21:29.7506543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:29.8132023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:29.8913758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:29.9538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:30.0162217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:30.0786422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.72,9.339,60.6,60.9,22,204
2025-01-14T00:21:30.1412511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.72,9.339,60.6,60.9,22,204
2025-01-14T00:21:30.2194111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:30.2818610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:30.3443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:30.4067184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.43,9.339,60.6,60.9,22,205
2025-01-14T00:21:30.4693152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.61,9.284,61.1,60.9,22,205
2025-01-14T00:21:30.5317385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:30.6099209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:30.6724134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:30.7349053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:30.7973589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:30.8599009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.61,9.284,61.1,60.9,22,205
2025-01-14T00:21:30.9378519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.61,9.284,61.1,60.9,22,205
2025-01-14T00:21:31.0004743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.0628526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.1254011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.1879137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.2660462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.3285524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.3909133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.9,9.284,61.1,60.9,22,204
2025-01-14T00:21:31.4534422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.11,9.145,61.6,60.9,22,204
2025-01-14T00:21:31.5157883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.11,9.145,61.6,60.9,22,204
2025-01-14T00:21:31.5817607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.11,9.145,61.6,60.9,22,204
2025-01-14T00:21:31.6599009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:31.7224087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:31.7848947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:31.8473562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:31.9098119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:31.9879456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:32.0504695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:32.1129071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.83,9.145,61.6,60.9,22,205
2025-01-14T00:21:32.1754621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.9,9.145,61.6,61,22,205
2025-01-14T00:21:32.2378560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.9,9.145,61.6,61,22,205
2025-01-14T00:21:32.3159876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.12,9.145,61.6,61,23,205
2025-01-14T00:21:32.3785143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.12,9.145,61.6,61,23,205
2025-01-14T00:21:32.4409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.21,9.134,61.9,61,23,205
2025-01-14T00:21:32.5033192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.21,9.134,61.9,61,23,205
2025-01-14T00:21:32.5658338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.21,9.134,61.9,61,23,205
2025-01-14T00:21:32.6282810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.21,9.134,61.9,61,23,205
2025-01-14T00:21:32.7065188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.94,9.134,61.9,61,23,206
2025-01-14T00:21:32.7690163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.94,9.134,61.9,61,23,206
2025-01-14T00:21:32.8315306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.94,9.134,61.9,61,23,206
2025-01-14T00:21:32.8939123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.49,9.134,61.9,61,23,204
2025-01-14T00:21:32.9565026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.04,9.134,61.9,61,23,202
2025-01-14T00:21:33.0346349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.04,9.134,61.9,61,23,202
2025-01-14T00:21:33.0970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.04,9.134,61.9,61,23,202
2025-01-14T00:21:33.1752567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.19,9.134,61.9,61.2,23,202
2025-01-14T00:21:33.2220388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,258.63,9.134,61.9,61.2,23,204
2025-01-14T00:21:33.2845003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.13,9.134,61.9,61.2,22,205
2025-01-14T00:21:33.3627003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.13,9.134,61.9,61.2,22,205
2025-01-14T00:21:33.4251194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.13,9.134,61.9,61.2,22,205
2025-01-14T00:21:33.4876589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.85,9.134,61.9,61.2,22,206
2025-01-14T00:21:33.5500316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.91,9.231,62.3,61.2,22,206
2025-01-14T00:21:33.6125744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.91,9.231,62.3,61.2,22,206
2025-01-14T00:21:33.6907808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.91,9.231,62.3,61.2,22,206
2025-01-14T00:21:33.7532418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.2,9.231,62.3,61.2,22,205
2025-01-14T00:21:33.8156293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.2,9.231,62.3,61.2,22,205
2025-01-14T00:21:33.8780062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.48,9.231,62.3,61.2,22,204
2025-01-14T00:21:33.9405839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.48,9.231,62.3,61.2,22,204
2025-01-14T00:21:34.0187003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.48,9.231,62.3,61.2,22,204
2025-01-14T00:21:34.0812643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.2,9.231,62.3,61.2,22,205
2025-01-14T00:21:34.1770513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.34,9.231,62.3,61.4,22,205
2025-01-14T00:21:34.2082609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.34,9.231,62.3,61.4,22,205
2025-01-14T00:21:34.2707316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.63,9.231,62.3,61.4,22,204
2025-01-14T00:21:34.3332569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.63,9.231,62.3,61.4,22,204
2025-01-14T00:21:34.4111970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.63,9.231,62.3,61.4,22,204
2025-01-14T00:21:34.4737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.26,9.234,62.5,61.4,22,202
2025-01-14T00:21:34.5362936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.26,9.234,62.5,61.4,22,202
2025-01-14T00:21:34.5987799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.55,9.234,62.5,61.4,22,201
2025-01-14T00:21:34.6644578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.26,9.234,62.5,61.4,22,202
2025-01-14T00:21:34.7269433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.55,9.234,62.5,61.4,22,201
2025-01-14T00:21:34.8050135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.26,9.234,62.5,61.4,22,202
2025-01-14T00:21:34.8675683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.26,9.234,62.5,61.4,22,202
2025-01-14T00:21:34.9300623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.55,9.234,62.5,61.4,22,201
2025-01-14T00:21:34.9924485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.84,9.234,62.5,61.4,22,200
2025-01-14T00:21:35.0549998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.42,9.234,62.5,61.4,22,198
2025-01-14T00:21:35.1331286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.42,9.234,62.5,61.4,22,198
2025-01-14T00:21:35.1956114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.5,9.234,62.5,61.5,22,198
2025-01-14T00:21:35.2581430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.5,9.234,62.5,61.5,22,198
2025-01-14T00:21:35.3206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.2,9.234,62.5,61.5,22,199
2025-01-14T00:21:35.3830370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.62,9.234,62.5,61.5,22,201
2025-01-14T00:21:35.4455623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.54,9.153,62.1,61.5,22,201
2025-01-14T00:21:35.5236630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.54,9.153,62.1,61.5,22,201
2025-01-14T00:21:35.5860981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.54,9.153,62.1,61.5,22,201
2025-01-14T00:21:35.6485762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.12,9.153,62.1,61.5,22,199
2025-01-14T00:21:35.7111718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.12,9.153,62.1,61.5,22,199
2025-01-14T00:21:35.7736156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.54,9.153,62.1,61.5,22,201
2025-01-14T00:21:35.8516368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,256.54,9.153,62.1,61.5,22,201
2025-01-14T00:21:35.9140808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.26,9.153,62.1,61.5,22,202
2025-01-14T00:21:35.9766677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.26,9.153,62.1,61.5,22,202
2025-01-14T00:21:36.0391348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.26,9.153,62.1,61.5,22,202
2025-01-14T00:21:36.1016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.26,9.153,62.1,61.5,22,202
2025-01-14T00:21:36.1797746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.18,9.153,62.1,61.4,22,202
2025-01-14T00:21:36.2421835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.47,9.153,62.1,61.4,22,201
2025-01-14T00:21:36.3046458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.66,9.153,62.1,61.4,23,201
2025-01-14T00:21:36.3671060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.22,9.153,62.1,61.4,23,199
2025-01-14T00:21:36.4297043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,255.22,9.153,62.1,61.4,23,199
2025-01-14T00:21:36.5078761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.04,9.118,61.4,61.4,23,199
2025-01-14T00:21:36.5703296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.04,9.118,61.4,61.4,23,199
2025-01-14T00:21:36.6327014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,255.04,9.118,61.4,61.4,23,199
2025-01-14T00:21:36.6951597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.76,9.118,61.4,61.4,23,200
2025-01-14T00:21:36.7577979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.48,9.118,61.4,61.4,23,201
2025-01-14T00:21:36.8358826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.2,9.118,61.4,61.4,23,202
2025-01-14T00:21:36.8983058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.2,9.118,61.4,61.4,23,202
2025-01-14T00:21:36.9607716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,258.65,9.118,61.4,61.4,23,204
2025-01-14T00:21:37.0231965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.37,9.118,61.4,61.4,23,205
2025-01-14T00:21:37.0857533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.37,9.118,61.4,61.4,23,205
2025-01-14T00:21:37.1640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.3,9.118,61.4,61.3,23,205
2025-01-14T00:21:37.2264635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,258.58,9.118,61.4,61.3,23,204
2025-01-14T00:21:37.2888842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,256.41,9.118,61.4,61.3,23,201
2025-01-14T00:21:37.3514094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.96,9.118,61.4,61.3,23,199
2025-01-14T00:21:37.4137878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.96,9.118,61.4,61.3,23,199
2025-01-14T00:21:37.4920661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.96,9.118,61.4,61.3,23,199
2025-01-14T00:21:37.5545217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.75,9.155,60.7,61.3,23,199
2025-01-14T00:21:37.6169870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.75,9.155,60.7,61.3,23,199
2025-01-14T00:21:37.6794065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.75,9.155,60.7,61.3,23,199
2025-01-14T00:21:37.7418300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.75,9.155,60.7,61.3,23,199
2025-01-14T00:21:37.8043465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,255.47,9.155,60.7,61.3,23,200
2025-01-14T00:21:37.8824680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.92,9.155,60.7,61.3,23,202
2025-01-14T00:21:37.9450286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.36,9.155,60.7,61.3,23,204
2025-01-14T00:21:38.0075070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.36,9.155,60.7,61.3,23,204
2025-01-14T00:21:38.0699411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.09,9.155,60.7,61.3,23,205
2025-01-14T00:21:38.1324314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.09,9.155,60.7,61.3,23,205
2025-01-14T00:21:38.2106281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.09,9.155,60.7,61.3,23,205
2025-01-14T00:21:38.2731384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.09,9.155,60.7,61.3,23,205
2025-01-14T00:21:38.3355425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.09,9.155,60.7,61.3,23,205
2025-01-14T00:21:38.3979874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.36,9.155,60.7,61.3,23,204
2025-01-14T00:21:38.4606136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.45,9.201,60.1,61.3,23,203
2025-01-14T00:21:38.5387100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.73,9.201,60.1,61.3,23,202
2025-01-14T00:21:38.6011030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.73,9.201,60.1,61.3,23,202
2025-01-14T00:21:38.6635902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.73,9.201,60.1,61.3,23,202
2025-01-14T00:21:38.7261228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.17,9.201,60.1,61.3,23,204
2025-01-14T00:21:38.7886606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,258.89,9.201,60.1,61.3,23,205
2025-01-14T00:21:38.8667616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,258.89,9.201,60.1,61.3,23,205
2025-01-14T00:21:38.9291681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.17,9.201,60.1,61.3,23,204
2025-01-14T00:21:38.9916382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.45,9.201,60.1,61.3,23,203
2025-01-14T00:21:39.0541259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.73,9.201,60.1,61.3,23,202
2025-01-14T00:21:39.1165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.73,9.201,60.1,61.3,23,202
2025-01-14T00:21:39.1947020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.73,9.201,60.1,61.3,23,202
2025-01-14T00:21:39.2572304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.93,9.201,60.1,61.3,24,202
2025-01-14T00:21:39.3197087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,256.93,9.201,60.1,61.3,24,202
2025-01-14T00:21:39.3823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.39,9.201,60.1,61.3,24,204
2025-01-14T00:21:39.4446613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.39,9.201,60.1,61.3,24,204
2025-01-14T00:21:39.5228526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.39,9.201,60.1,61.3,24,204
2025-01-14T00:21:39.5852908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.22,9.222,60.5,61.3,24,205
2025-01-14T00:21:39.6477513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.22,9.222,60.5,61.3,24,205
2025-01-14T00:21:39.7102648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.22,9.222,60.5,61.3,24,205
2025-01-14T00:21:39.7726487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.49,9.222,60.5,61.3,24,204
2025-01-14T00:21:39.8352972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.49,9.222,60.5,61.3,24,204
2025-01-14T00:21:39.9133908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.49,9.222,60.5,61.3,24,204
2025-01-14T00:21:39.9759349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.49,9.222,60.5,61.3,24,204
2025-01-14T00:21:40.0382891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.49,9.222,60.5,61.3,24,204
2025-01-14T00:21:40.1008905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.49,9.222,60.5,61.3,24,204
2025-01-14T00:21:40.1633720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.29,9.222,60.5,61.4,24,205
2025-01-14T00:21:40.2414824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.29,9.222,60.5,61.4,24,205
2025-01-14T00:21:40.3039282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.29,9.222,60.5,61.4,24,205
2025-01-14T00:21:40.3663867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.29,9.222,60.5,61.4,24,205
2025-01-14T00:21:40.4288560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.29,9.222,60.5,61.4,24,205
2025-01-14T00:21:40.4913787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.59,9.221,61.6,61.4,24,205
2025-01-14T00:21:40.5694130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.59,9.221,61.6,61.4,24,205
2025-01-14T00:21:40.6318593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.86,9.221,61.6,61.4,24,204
2025-01-14T00:21:40.6945233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.86,9.221,61.6,61.4,24,204
2025-01-14T00:21:40.7569213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.13,9.221,61.6,61.4,24,203
2025-01-14T00:21:40.8192413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.13,9.221,61.6,61.4,24,203
2025-01-14T00:21:40.8975979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.86,9.221,61.6,61.4,24,204
2025-01-14T00:21:40.9600158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.59,9.221,61.6,61.4,24,205
2025-01-14T00:21:41.0224008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.32,9.221,61.6,61.4,24,206
2025-01-14T00:21:41.0850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.05,9.221,61.6,61.4,24,207
2025-01-14T00:21:41.1631867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262,9.221,61.6,61.7,24,208
2025-01-14T00:21:41.2255186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262,9.221,61.6,61.7,24,208
2025-01-14T00:21:41.2880979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.03,9.221,61.6,61.7,23,207
2025-01-14T00:21:41.3504069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.31,9.221,61.6,61.7,23,206
2025-01-14T00:21:41.4129635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.59,9.221,61.6,61.7,23,205
2025-01-14T00:21:41.4755571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.87,9.221,61.6,61.7,23,204
2025-01-14T00:21:41.5534253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.21,9.194,62.8,61.7,23,204
2025-01-14T00:21:41.6162012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.21,9.194,62.8,61.7,23,204
2025-01-14T00:21:41.6786888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.49,9.194,62.8,61.7,23,203
2025-01-14T00:21:41.7410554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.49,9.194,62.8,61.7,23,203
2025-01-14T00:21:41.8033779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.77,9.194,62.8,61.7,23,202
2025-01-14T00:21:41.8817632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.77,9.194,62.8,61.7,23,202
2025-01-14T00:21:41.9442311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.77,9.194,62.8,61.7,23,202
2025-01-14T00:21:42.0066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.77,9.194,62.8,61.7,23,202
2025-01-14T00:21:42.1317658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.05,9.194,62.8,61.7,23,201
2025-01-14T00:21:42.1941716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.41,9.194,62.8,62.2,23,201
2025-01-14T00:21:42.2721342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,257.94,9.194,62.8,62.2,22,202
2025-01-14T00:21:42.3347797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,257.94,9.194,62.8,62.2,22,202
2025-01-14T00:21:42.3972669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,257.94,9.194,62.8,62.2,22,202
2025-01-14T00:21:42.4597239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.08,9.191,63.3,62.2,22,202
2025-01-14T00:21:42.5222007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.08,9.191,63.3,62.2,22,202
2025-01-14T00:21:42.6003437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.08,9.191,63.3,62.2,22,202
2025-01-14T00:21:42.6628432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.08,9.191,63.3,62.2,22,202
2025-01-14T00:21:42.7252617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.08,9.191,63.3,62.2,22,202
2025-01-14T00:21:42.7878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.08,9.191,63.3,62.2,22,202
2025-01-14T00:21:42.8503476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.79,9.191,63.3,62.2,22,203
2025-01-14T00:21:42.9283912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.5,9.191,63.3,62.2,22,204
2025-01-14T00:21:42.9909449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.5,9.191,63.3,62.2,22,204
2025-01-14T00:21:43.0532533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.5,9.191,63.3,62.2,22,204
2025-01-14T00:21:43.1157348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.5,9.191,63.3,62.2,22,204
2025-01-14T00:21:43.1782822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.58,9.191,63.3,62.3,22,204
2025-01-14T00:21:43.2564350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.07,9.191,63.3,62.3,23,203
2025-01-14T00:21:43.3190006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.35,9.191,63.3,62.3,23,202
2025-01-14T00:21:43.3832570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.35,9.191,63.3,62.3,23,202
2025-01-14T00:21:43.4457115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.18,9.298,62.9,62.3,23,202
2025-01-14T00:21:43.5081825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.18,9.298,62.9,62.3,23,202
2025-01-14T00:21:43.5707371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.9,9.298,62.9,62.3,23,203
2025-01-14T00:21:43.6486823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.9,9.298,62.9,62.3,23,203
2025-01-14T00:21:43.7033321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.18,9.298,62.9,62.3,23,202
2025-01-14T00:21:43.7813237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.18,9.298,62.9,62.3,23,202
2025-01-14T00:21:43.8438786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.47,9.298,62.9,62.3,23,201
2025-01-14T00:21:43.9064831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.47,9.298,62.9,62.3,23,201
2025-01-14T00:21:43.9689463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.75,9.298,62.9,62.3,23,200
2025-01-14T00:21:44.0314288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.03,9.298,62.9,62.3,23,199
2025-01-14T00:21:44.1095509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.03,9.298,62.9,62.3,23,199
2025-01-14T00:21:44.1720356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.68,9.298,62.9,62.2,23,200
2025-01-14T00:21:44.2344313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.96,9.298,62.9,62.2,23,199
2025-01-14T00:21:44.2969289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.79,9.298,62.9,62.2,22,199
2025-01-14T00:21:44.3594353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.79,9.298,62.9,62.2,22,199
2025-01-14T00:21:44.4293811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.79,9.298,62.9,62.2,22,199
2025-01-14T00:21:44.5000905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.48,9.417,62,62.2,22,199
2025-01-14T00:21:44.5625383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:44.6251130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:44.6875827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:44.7499991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:44.8281587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:44.8905672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:44.9531077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:45.0154632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:45.0780330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:45.1718534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.89,9.417,62,62.2,22,201
2025-01-14T00:21:45.2185892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.18,9.417,62,62.2,22,200
2025-01-14T00:21:45.2811629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.29,9.417,62,62.2,21,199
2025-01-14T00:21:45.3436863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.29,9.417,62,62.2,21,199
2025-01-14T00:21:45.4061067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.29,9.417,62,62.2,21,199
2025-01-14T00:21:45.4842614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,254.59,9.417,62,62.2,21,198
2025-01-14T00:21:45.5467776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.29,9.328,60.9,62.2,21,198
2025-01-14T00:21:45.6092900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.29,9.328,60.9,62.2,21,198
2025-01-14T00:21:45.6716249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.29,9.328,60.9,62.2,21,198
2025-01-14T00:21:45.7342251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,253.6,9.328,60.9,62.2,21,197
2025-01-14T00:21:45.8123174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,253.6,9.328,60.9,62.2,21,197
2025-01-14T00:21:45.8748598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,253.6,9.328,60.9,62.2,21,197
2025-01-14T00:21:45.9372725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.29,9.328,60.9,62.2,21,198
2025-01-14T00:21:45.9997874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.29,9.328,60.9,62.2,21,198
2025-01-14T00:21:46.0620958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,254.99,9.328,60.9,62.2,21,199
2025-01-14T00:21:46.1403801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,254.99,9.328,60.9,62.2,21,199
2025-01-14T00:21:46.2027386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,255.83,9.328,60.9,62.4,21,200
2025-01-14T00:21:46.2652110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.13,9.328,60.9,62.4,21,199
2025-01-14T00:21:46.3277986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,255.83,9.328,60.9,62.4,21,200
2025-01-14T00:21:46.3903217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,255.83,9.328,60.9,62.4,21,200
2025-01-14T00:21:46.4684542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.43,9.167,60.3,62.4,21,201
2025-01-14T00:21:46.5308792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.43,9.167,60.3,62.4,21,201
2025-01-14T00:21:46.5934710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.43,9.167,60.3,62.4,21,201
2025-01-14T00:21:46.6559736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.43,9.167,60.3,62.4,21,201
2025-01-14T00:21:46.7184187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,255.03,9.167,60.3,62.4,21,199
2025-01-14T00:21:46.7808749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,255.03,9.167,60.3,62.4,21,199
2025-01-14T00:21:46.8588982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,254.33,9.167,60.3,62.4,21,198
2025-01-14T00:21:46.9214979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,253.63,9.167,60.3,62.4,21,197
2025-01-14T00:21:46.9839422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,253.63,9.167,60.3,62.4,21,197
2025-01-14T00:21:47.0463662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,253.63,9.167,60.3,62.4,21,197
2025-01-14T00:21:47.1088431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,253.63,9.167,60.3,62.4,21,197
2025-01-14T00:21:47.1870146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,254.54,9.167,60.3,62.7,21,198
2025-01-14T00:21:47.2495093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.74,9.167,60.3,62.7,22,198
2025-01-14T00:21:47.3131636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.74,9.167,60.3,62.7,22,198
2025-01-14T00:21:47.3784446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.74,9.167,60.3,62.7,22,198
2025-01-14T00:21:47.4407782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.74,9.167,60.3,62.7,22,198
2025-01-14T00:21:47.5033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,255.49,9.205,60.5,62.7,22,199
2025-01-14T00:21:47.5815000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.78,9.205,60.5,62.7,22,198
2025-01-14T00:21:47.6439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,255.49,9.205,60.5,62.7,22,199
2025-01-14T00:21:47.7086215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,255.49,9.205,60.5,62.7,22,199
2025-01-14T00:21:47.7710908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,255.49,9.205,60.5,62.7,22,199
2025-01-14T00:21:47.8335844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,255.49,9.205,60.5,62.7,22,199
2025-01-14T00:21:47.8960575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,255.49,9.205,60.5,62.7,22,199
2025-01-14T00:21:47.9741108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.78,9.205,60.5,62.7,22,198
2025-01-14T00:21:48.0364804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.78,9.205,60.5,62.7,22,198
2025-01-14T00:21:48.0990286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.78,9.205,60.5,62.7,22,198
2025-01-14T00:21:48.1617112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.92,9.205,60.5,62.9,22,198
2025-01-14T00:21:48.2241641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.92,9.205,60.5,62.9,22,198
2025-01-14T00:21:48.3021344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.92,9.205,60.5,62.9,22,198
2025-01-14T00:21:48.3647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,254.92,9.205,60.5,62.9,22,198
2025-01-14T00:21:48.4271375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.21,9.205,60.5,62.9,22,197
2025-01-14T00:21:48.4897531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.34,9.314,61.1,62.9,22,197
2025-01-14T00:21:48.5520921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.34,9.314,61.1,62.9,22,197
2025-01-14T00:21:48.6302181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.34,9.314,61.1,62.9,22,197
2025-01-14T00:21:48.6927434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.34,9.314,61.1,62.9,22,197
2025-01-14T00:21:48.7572312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.34,9.314,61.1,62.9,22,197
2025-01-14T00:21:48.8196460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.04,9.314,61.1,62.9,22,198
2025-01-14T00:21:48.8821968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.04,9.314,61.1,62.9,22,198
2025-01-14T00:21:48.9445573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.04,9.314,61.1,62.9,22,198
2025-01-14T00:21:49.0228017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.04,9.314,61.1,62.9,22,198
2025-01-14T00:21:49.0852407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.04,9.314,61.1,62.9,22,198
2025-01-14T00:21:49.1476634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.34,9.314,61.1,62.9,22,197
2025-01-14T00:21:49.2100990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.33,9.314,61.1,63.3,22,198
2025-01-14T00:21:49.2726972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.13,9.314,61.1,63.3,21,198
2025-01-14T00:21:49.3507305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.13,9.314,61.1,63.3,21,198
2025-01-14T00:21:49.4133272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.13,9.314,61.1,63.3,21,198
2025-01-14T00:21:49.4757766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.13,9.314,61.1,63.3,21,198
2025-01-14T00:21:49.5382670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.29,9.23,61.5,63.3,21,198
2025-01-14T00:21:49.6006755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.29,9.23,61.5,63.3,21,198
2025-01-14T00:21:49.6788313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.29,9.23,61.5,63.3,21,198
2025-01-14T00:21:49.7413463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.29,9.23,61.5,63.3,21,198
2025-01-14T00:21:49.8038425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.29,9.23,61.5,63.3,21,198
2025-01-14T00:21:49.8663240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,255.99,9.23,61.5,63.3,21,199
2025-01-14T00:21:49.9288008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,255.99,9.23,61.5,63.3,21,199
2025-01-14T00:21:49.9912969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.69,9.23,61.5,63.3,21,200
2025-01-14T00:21:50.0692692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,255.99,9.23,61.5,63.3,21,199
2025-01-14T00:21:50.1317230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.29,9.23,61.5,63.3,21,198
2025-01-14T00:21:50.1942747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.73,9.23,61.5,63.5,21,197
2025-01-14T00:21:50.2568282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,254.91,9.23,61.5,63.5,22,197
2025-01-14T00:21:50.3194277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,254.91,9.23,61.5,63.5,22,197
2025-01-14T00:21:50.3974454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,254.91,9.23,61.5,63.5,22,197
2025-01-14T00:21:50.4598711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,255.82,9.051,61.9,63.5,22,198
2025-01-14T00:21:50.5222836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,255.82,9.051,61.9,63.5,22,198
2025-01-14T00:21:50.5848869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,255.82,9.051,61.9,63.5,22,198
2025-01-14T00:21:50.6474534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,255.82,9.051,61.9,63.5,22,198
2025-01-14T00:21:50.7287341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.53,9.051,61.9,63.5,22,199
2025-01-14T00:21:50.7912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.53,9.051,61.9,63.5,22,199
2025-01-14T00:21:50.8537828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.53,9.051,61.9,63.5,22,199
2025-01-14T00:21:50.9161418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,255.11,9.051,61.9,63.5,22,197
2025-01-14T00:21:50.9787653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,253.68,9.051,61.9,63.5,22,195
2025-01-14T00:21:51.0411063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.97,9.051,61.9,63.5,22,194
2025-01-14T00:21:51.1193377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.97,9.051,61.9,63.5,22,194
2025-01-14T00:21:51.1818811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.97,9.051,61.9,63.5,22,194
2025-01-14T00:21:51.2442750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.55,9.051,61.9,63.5,23,196
2025-01-14T00:21:51.3105232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,255.28,9.051,61.9,63.5,23,197
2025-01-14T00:21:51.3730114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256,9.051,61.9,63.5,23,198
2025-01-14T00:21:51.4355216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.83,9.053,62.3,63.5,23,199
2025-01-14T00:21:51.5136449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.83,9.053,62.3,63.5,23,199
2025-01-14T00:21:51.5760418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.83,9.053,62.3,63.5,23,199
2025-01-14T00:21:51.6406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.83,9.053,62.3,63.5,23,199
2025-01-14T00:21:51.7032322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.83,9.053,62.3,63.5,23,199
2025-01-14T00:21:51.7657728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.83,9.053,62.3,63.5,23,199
2025-01-14T00:21:51.8281396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,257.56,9.053,62.3,63.5,23,200
2025-01-14T00:21:51.9062030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,257.56,9.053,62.3,63.5,23,200
2025-01-14T00:21:51.9685920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.28,9.053,62.3,63.5,23,201
2025-01-14T00:21:52.0313396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.28,9.053,62.3,63.5,23,201
2025-01-14T00:21:52.0937715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.28,9.053,62.3,63.5,23,201
2025-01-14T00:21:52.1563242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.99,9.053,62.3,63.1,23,201
2025-01-14T00:21:52.2407609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.99,9.053,62.3,63.1,23,201
2025-01-14T00:21:52.2968404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.99,9.053,62.3,63.1,23,201
2025-01-14T00:21:52.3594119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.71,9.053,62.3,63.1,23,202
2025-01-14T00:21:52.4218138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.71,9.053,62.3,63.1,23,202
2025-01-14T00:21:52.4843672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.7,9.191,62.5,63.1,23,202
2025-01-14T00:21:52.5468497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.98,9.191,62.5,63.1,23,201
2025-01-14T00:21:52.6248471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.7,9.191,62.5,63.1,23,202
2025-01-14T00:21:52.6874200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.7,9.191,62.5,63.1,23,202
2025-01-14T00:21:52.7499403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.42,9.191,62.5,63.1,23,203
2025-01-14T00:21:52.8123292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.14,9.191,62.5,63.1,23,204
2025-01-14T00:21:52.8749277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.14,9.191,62.5,63.1,23,204
2025-01-14T00:21:52.9529236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.14,9.191,62.5,63.1,23,204
2025-01-14T00:21:53.0155473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.42,9.191,62.5,63.1,23,203
2025-01-14T00:21:53.0777884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.7,9.191,62.5,63.1,23,202
2025-01-14T00:21:53.1404519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.7,9.191,62.5,63.1,23,202
2025-01-14T00:21:53.2028575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.55,9.191,62.5,62.9,23,202
2025-01-14T00:21:53.2810944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.75,9.191,62.5,62.9,24,202
2025-01-14T00:21:53.3435654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.75,9.191,62.5,62.9,24,202
2025-01-14T00:21:53.4059288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.75,9.191,62.5,62.9,24,202
2025-01-14T00:21:53.4685128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.75,9.191,62.5,62.9,24,202
2025-01-14T00:21:53.5310406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.75,9.196,62.5,62.9,24,202
2025-01-14T00:21:53.6091394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.75,9.196,62.5,62.9,24,202
2025-01-14T00:21:53.6716169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.21,9.196,62.5,62.9,24,204
2025-01-14T00:21:53.7340656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.21,9.196,62.5,62.9,24,204
2025-01-14T00:21:53.7964243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.94,9.196,62.5,62.9,24,205
2025-01-14T00:21:53.8591194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.94,9.196,62.5,62.9,24,205
2025-01-14T00:21:53.9371407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.21,9.196,62.5,62.9,24,204
2025-01-14T00:21:53.9995124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.21,9.196,62.5,62.9,24,204
2025-01-14T00:21:54.0620143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.21,9.196,62.5,62.9,24,204
2025-01-14T00:21:54.1246266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.21,9.196,62.5,62.9,24,204
2025-01-14T00:21:54.1871295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.13,9.196,62.5,62.8,24,204
2025-01-14T00:21:54.2652729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.13,9.196,62.5,62.8,24,204
2025-01-14T00:21:54.3276497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.13,9.196,62.5,62.8,24,204
2025-01-14T00:21:54.3902291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.13,9.196,62.5,62.8,24,204
2025-01-14T00:21:54.4526427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.04,9.123,63,62.8,24,205
2025-01-14T00:21:54.5151338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.5775977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.6558137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.7182702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.7807382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.8431292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.9057350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:54.9838224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:55.0463066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:55.1087254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.77,9.123,63,62.8,24,206
2025-01-14T00:21:55.1713255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.63,9.123,63,62.6,24,206
2025-01-14T00:21:55.2336721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.83,9.123,63,62.6,25,206
2025-01-14T00:21:55.3118336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.83,9.123,63,62.6,25,206
2025-01-14T00:21:55.3744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.83,9.123,63,62.6,25,206
2025-01-14T00:21:55.4369087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.33,9.169,64,62.6,25,205
2025-01-14T00:21:55.4993848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.33,9.169,64,62.6,25,205
2025-01-14T00:21:55.5619810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:55.6399762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:55.7024515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.33,9.169,64,62.6,25,205
2025-01-14T00:21:55.7646903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.33,9.169,64,62.6,25,205
2025-01-14T00:21:55.8274243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.33,9.169,64,62.6,25,205
2025-01-14T00:21:55.8899328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.33,9.169,64,62.6,25,205
2025-01-14T00:21:55.9679595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:56.0305347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:56.0928959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:56.1554876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:56.2180346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.59,9.169,64,62.6,25,204
2025-01-14T00:21:56.2960864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.41,9.169,64,62.6,24,204
2025-01-14T00:21:56.3585667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.41,9.169,64,62.6,24,204
2025-01-14T00:21:56.4209685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.41,9.169,64,62.6,24,204
2025-01-14T00:21:56.4835092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.41,9.169,64,62.6,24,204
2025-01-14T00:21:56.5460211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.41,9.169,64,62.6,24,204
2025-01-14T00:21:56.6240167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.41,9.169,64,62.6,24,204
2025-01-14T00:21:56.6865537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.63,9.262,65,62.6,24,204
2025-01-14T00:21:56.7491227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.63,9.262,65,62.6,24,204
2025-01-14T00:21:56.8115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.63,9.262,65,62.6,24,204
2025-01-14T00:21:56.8741021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.36,9.262,65,62.6,24,205
2025-01-14T00:21:56.9365356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.36,9.262,65,62.6,24,205
2025-01-14T00:21:57.0202747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.36,9.262,65,62.6,24,205
2025-01-14T00:21:57.0828020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.63,9.262,65,62.6,24,204
2025-01-14T00:21:57.1451598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.63,9.262,65,62.6,24,204
2025-01-14T00:21:57.2076088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.78,9.262,65,62.8,24,204
2025-01-14T00:21:57.2702181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.87,9.262,65,62.8,23,203
2025-01-14T00:21:57.3327285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.15,9.262,65,62.8,23,202
2025-01-14T00:21:57.3951930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.15,9.262,65,62.8,23,202
2025-01-14T00:21:57.4733646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.43,9.262,65,62.8,23,201
2025-01-14T00:21:57.5358014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.43,9.262,65,62.8,23,201
2025-01-14T00:21:57.6018609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.66,9.251,65.8,62.8,23,201
2025-01-14T00:21:57.6643451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.66,9.251,65.8,62.8,23,201
2025-01-14T00:21:57.7270039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.66,9.251,65.8,62.8,23,201
2025-01-14T00:21:57.7894651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.66,9.251,65.8,62.8,23,201
2025-01-14T00:21:57.8675138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.66,9.251,65.8,62.8,23,201
2025-01-14T00:21:57.9300654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.23,9.251,65.8,62.8,23,199
2025-01-14T00:21:57.9924681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.51,9.251,65.8,62.8,23,198
2025-01-14T00:21:58.0549310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,256.51,9.251,65.8,62.8,23,198
2025-01-14T00:21:58.1174046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,255.8,9.251,65.8,62.8,23,197
2025-01-14T00:21:58.1956677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,256.01,9.251,65.8,63.1,23,197
2025-01-14T00:21:58.2579968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.88,9.251,65.8,63.1,22,197
2025-01-14T00:21:58.3205811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.88,9.251,65.8,63.1,22,197
2025-01-14T00:21:58.3830479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.47,9.251,65.8,63.1,22,195
2025-01-14T00:21:58.4454625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.47,9.251,65.8,63.1,22,195
2025-01-14T00:21:58.5236886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.47,9.251,65.8,63.1,22,195
2025-01-14T00:21:58.5862353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.36,9.197,65.4,63.1,22,195
2025-01-14T00:21:58.6486901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.07,9.197,65.4,63.1,22,196
2025-01-14T00:21:58.7159000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.07,9.197,65.4,63.1,22,196
2025-01-14T00:21:58.7736620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.78,9.197,65.4,63.1,22,197
2025-01-14T00:21:58.8517638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.78,9.197,65.4,63.1,22,197
2025-01-14T00:21:58.9142281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.78,9.197,65.4,63.1,22,197
2025-01-14T00:21:58.9765420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.07,9.197,65.4,63.1,22,196
2025-01-14T00:21:59.0391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.78,9.197,65.4,63.1,22,197
2025-01-14T00:21:59.1015875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.78,9.197,65.4,63.1,22,197
2025-01-14T00:21:59.1642276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.99,9.197,65.4,63.4,22,197
2025-01-14T00:21:59.2423670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.99,9.197,65.4,63.4,22,197
2025-01-14T00:21:59.3046365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.99,9.197,65.4,63.4,22,197
2025-01-14T00:21:59.3672678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.99,9.197,65.4,63.4,22,197
2025-01-14T00:21:59.4297614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.99,9.197,65.4,63.4,22,197
2025-01-14T00:21:59.4921678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.6,9.245,64.1,63.4,22,197
2025-01-14T00:21:59.5701969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.6,9.245,64.1,63.4,22,197
2025-01-14T00:21:59.6326633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.6,9.245,64.1,63.4,22,197
2025-01-14T00:21:59.6951480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.6,9.245,64.1,63.4,22,197
2025-01-14T00:21:59.7577454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.3,9.245,64.1,63.4,22,198
2025-01-14T00:21:59.8202383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.3,9.245,64.1,63.4,22,198
2025-01-14T00:21:59.8984337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.3,9.245,64.1,63.4,22,198
2025-01-14T00:21:59.9609044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.3,9.245,64.1,63.4,22,198
2025-01-14T00:22:00.0233073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.3,9.245,64.1,63.4,22,198
2025-01-14T00:22:00.0857828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.6,9.245,64.1,63.4,22,197
2025-01-14T00:22:00.1639650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.74,9.245,64.1,63.6,22,197
2025-01-14T00:22:00.2264551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.74,9.245,64.1,63.6,22,197
2025-01-14T00:22:00.2890296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.74,9.245,64.1,63.6,22,197
2025-01-14T00:22:00.3514784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.74,9.245,64.1,63.6,22,197
2025-01-14T00:22:00.4137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.45,9.245,64.1,63.6,22,198
2025-01-14T00:22:00.4763629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.15,9.245,64.1,63.6,22,199
2025-01-14T00:22:00.5545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:00.6170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:00.6794179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:00.7419345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:00.8043385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:00.8825883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:00.9450499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.66,9.298,62.5,63.6,22,199
2025-01-14T00:22:01.0075945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.08,9.298,62.5,63.6,22,201
2025-01-14T00:22:01.0699379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.08,9.298,62.5,63.6,22,201
2025-01-14T00:22:01.1325526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.08,9.298,62.5,63.6,22,201
2025-01-14T00:22:01.2106198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.22,9.298,62.5,63.8,22,201
2025-01-14T00:22:01.2730621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.22,9.298,62.5,63.8,22,201
2025-01-14T00:22:01.3355550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.22,9.298,62.5,63.8,22,201
2025-01-14T00:22:01.3980150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.51,9.298,62.5,63.8,22,200
2025-01-14T00:22:01.4605796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.51,9.298,62.5,63.8,22,200
2025-01-14T00:22:01.5230631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.51,9.298,62.5,63.8,22,200
2025-01-14T00:22:01.6012148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.27,9.202,61.5,63.8,22,200
2025-01-14T00:22:01.6636972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.27,9.202,61.5,63.8,22,200
2025-01-14T00:22:01.7261805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:01.7884219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:01.8510790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:01.9292180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:01.9952373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:02.0579007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:02.1202509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:02.1829377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:02.2453460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.56,9.202,61.5,63.8,22,199
2025-01-14T00:22:02.3234816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.98,9.202,61.5,63.8,22,201
2025-01-14T00:22:02.3860044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.98,9.202,61.5,63.8,22,201
2025-01-14T00:22:02.4483488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.79,9.09,61.6,63.8,22,202
2025-01-14T00:22:02.5107900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.79,9.09,61.6,63.8,22,202
2025-01-14T00:22:02.5734202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.79,9.09,61.6,63.8,22,202
2025-01-14T00:22:02.6514444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.79,9.09,61.6,63.8,22,202
2025-01-14T00:22:02.7140326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.79,9.09,61.6,63.8,22,202
2025-01-14T00:22:02.7763528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:02.8389441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:02.9013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:02.9796268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:03.0421137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:03.1044837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:03.1669621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.07,9.09,61.6,63.8,22,201
2025-01-14T00:22:03.2295125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.28,9.09,61.6,63.8,23,201
2025-01-14T00:22:03.2920027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.28,9.09,61.6,63.8,23,201
2025-01-14T00:22:03.3700660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.28,9.09,61.6,63.8,23,201
2025-01-14T00:22:03.4326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.28,9.09,61.6,63.8,23,201
2025-01-14T00:22:03.4950812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:03.5576144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:03.6201014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:03.7607116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:03.8231206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:03.8933678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:03.9559595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.48,9.087,62.3,63.8,23,201
2025-01-14T00:22:04.0183903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.2,9.087,62.3,63.8,23,202
2025-01-14T00:22:04.0807113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.2,9.087,62.3,63.8,23,202
2025-01-14T00:22:04.1591096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.99,9.087,62.3,63.5,23,202
2025-01-14T00:22:04.2212215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,260.44,9.087,62.3,63.5,23,204
2025-01-14T00:22:04.2865252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,260.44,9.087,62.3,63.5,23,204
2025-01-14T00:22:04.3490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,260.44,9.087,62.3,63.5,23,204
2025-01-14T00:22:04.4115579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,260.44,9.087,62.3,63.5,23,204
2025-01-14T00:22:04.4740952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.61,9.12,63,63.5,23,204
2025-01-14T00:22:04.5522248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.16,9.12,63,63.5,23,202
2025-01-14T00:22:04.6146752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.44,9.12,63,63.5,23,201
2025-01-14T00:22:04.6772316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.72,9.12,63,63.5,23,200
2025-01-14T00:22:04.7396598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:04.8021102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:04.8646903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:04.9427899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:05.0052329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:05.0675615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:05.1302706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257,9.12,63,63.5,23,199
2025-01-14T00:22:05.1926917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.22,9.12,63,63.2,23,201
2025-01-14T00:22:05.2708445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.95,9.12,63,63.2,23,202
2025-01-14T00:22:05.3331911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.39,9.12,63,63.2,23,204
2025-01-14T00:22:05.3958390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.39,9.12,63,63.2,23,204
2025-01-14T00:22:05.4583419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.17,9.125,63.8,63.2,23,202
2025-01-14T00:22:05.5207942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.17,9.125,63.8,63.2,23,202
2025-01-14T00:22:05.5988830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.44,9.125,63.8,63.2,23,201
2025-01-14T00:22:05.6612557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.44,9.125,63.8,63.2,23,201
2025-01-14T00:22:05.7238233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.72,9.125,63.8,63.2,23,200
2025-01-14T00:22:05.7862792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.44,9.125,63.8,63.2,23,201
2025-01-14T00:22:05.8487306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.44,9.125,63.8,63.2,23,201
2025-01-14T00:22:05.9267099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.44,9.125,63.8,63.2,23,201
2025-01-14T00:22:05.9892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.17,9.125,63.8,63.2,23,202
2025-01-14T00:22:06.0519413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.17,9.125,63.8,63.2,23,202
2025-01-14T00:22:06.1142951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.44,9.125,63.8,63.2,23,201
2025-01-14T00:22:06.1766921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.23,9.125,63.8,62.9,23,201
2025-01-14T00:22:06.2547903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.23,9.125,63.8,62.9,23,201
2025-01-14T00:22:06.3175147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.23,9.125,63.8,62.9,23,201
2025-01-14T00:22:06.3800401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.23,9.125,63.8,62.9,23,201
2025-01-14T00:22:06.4422142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.31,9.117,64.1,62.9,23,201
2025-01-14T00:22:06.5049336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.31,9.117,64.1,62.9,23,201
2025-01-14T00:22:06.5830114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.04,9.117,64.1,62.9,23,202
2025-01-14T00:22:06.6455052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.04,9.117,64.1,62.9,23,202
2025-01-14T00:22:06.7080313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.04,9.117,64.1,62.9,23,202
2025-01-14T00:22:06.7705841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.04,9.117,64.1,62.9,23,202
2025-01-14T00:22:06.8328709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.31,9.117,64.1,62.9,23,201
2025-01-14T00:22:06.9110494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.31,9.117,64.1,62.9,23,201
2025-01-14T00:22:06.9735681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.59,9.117,64.1,62.9,23,200
2025-01-14T00:22:07.0360712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.87,9.117,64.1,62.9,23,199
2025-01-14T00:22:07.0985117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,256.87,9.117,64.1,62.9,23,199
2025-01-14T00:22:07.1610636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.73,9.117,64.1,62.7,23,199
2025-01-14T00:22:07.2235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.73,9.117,64.1,62.7,23,199
2025-01-14T00:22:07.3016985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.73,9.117,64.1,62.7,23,199
2025-01-14T00:22:07.3641029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.73,9.117,64.1,62.7,23,199
2025-01-14T00:22:07.4266583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.37,9.101,63.8,62.7,23,200
2025-01-14T00:22:07.4898233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.5516975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.6297703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.6921741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.7546448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.8172084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.8795966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:07.9578678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:08.0203021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:08.0827499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.09,9.101,63.8,62.7,23,201
2025-01-14T00:22:08.2076491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.02,9.101,63.8,62.6,23,201
2025-01-14T00:22:08.2858725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.02,9.101,63.8,62.6,23,201
2025-01-14T00:22:08.3484498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.02,9.101,63.8,62.6,23,201
2025-01-14T00:22:08.4109279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.02,9.101,63.8,62.6,23,201
2025-01-14T00:22:08.4734000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.85,9.104,63.2,62.6,23,201
2025-01-14T00:22:08.5357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.58,9.104,63.2,62.6,23,202
2025-01-14T00:22:08.6137740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.58,9.104,63.2,62.6,23,202
2025-01-14T00:22:08.6764239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.85,9.104,63.2,62.6,23,201
2025-01-14T00:22:08.7388522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.85,9.104,63.2,62.6,23,201
2025-01-14T00:22:08.8013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.85,9.104,63.2,62.6,23,201
2025-01-14T00:22:08.8638294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.58,9.104,63.2,62.6,23,202
2025-01-14T00:22:08.9419995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.02,9.104,63.2,62.6,23,204
2025-01-14T00:22:09.0045191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.75,9.104,63.2,62.6,23,205
2025-01-14T00:22:09.0670630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.75,9.104,63.2,62.6,23,205
2025-01-14T00:22:09.1608526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.82,9.104,63.2,62.7,23,205
2025-01-14T00:22:09.1920614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.82,9.104,63.2,62.7,23,205
2025-01-14T00:22:09.2545326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.09,9.104,63.2,62.7,23,204
2025-01-14T00:22:09.3326305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.65,9.104,63.2,62.7,23,202
2025-01-14T00:22:09.3864839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.65,9.104,63.2,62.7,23,202
2025-01-14T00:22:09.4575047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.65,9.104,63.2,62.7,23,202
2025-01-14T00:22:09.5201303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.09,9.104,63.2,62.7,23,204
2025-01-14T00:22:09.5826359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.09,9.104,63.2,62.7,23,204
2025-01-14T00:22:09.6607213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.86,9.181,62.5,62.7,23,204
2025-01-14T00:22:09.7231059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.86,9.181,62.5,62.7,23,204
2025-01-14T00:22:09.7855740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.86,9.181,62.5,62.7,23,204
2025-01-14T00:22:09.8480742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.86,9.181,62.5,62.7,23,204
2025-01-14T00:22:09.9106287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.86,9.181,62.5,62.7,23,204
2025-01-14T00:22:09.9888211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.86,9.181,62.5,62.7,23,204
2025-01-14T00:22:10.0511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.58,9.181,62.5,62.7,23,205
2025-01-14T00:22:10.1137133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.58,9.181,62.5,62.7,23,205
2025-01-14T00:22:10.1761366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.66,9.181,62.5,62.8,23,205
2025-01-14T00:22:10.2386913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.66,9.181,62.5,62.8,23,205
2025-01-14T00:22:10.3166826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.93,9.181,62.5,62.8,23,204
2025-01-14T00:22:10.3793953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.93,9.181,62.5,62.8,23,204
2025-01-14T00:22:10.4418731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.21,9.181,62.5,62.8,23,203
2025-01-14T00:22:10.5042998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.1,9.236,62.2,62.8,23,203
2025-01-14T00:22:10.5667467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.1,9.236,62.2,62.8,23,203
2025-01-14T00:22:10.6448314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.1,9.236,62.2,62.8,23,203
2025-01-14T00:22:10.7074174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.82,9.236,62.2,62.8,23,204
2025-01-14T00:22:10.7697719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.54,9.236,62.2,62.8,23,205
2025-01-14T00:22:10.8323121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.54,9.236,62.2,62.8,23,205
2025-01-14T00:22:10.8949139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.26,9.236,62.2,62.8,23,206
2025-01-14T00:22:10.9730398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.26,9.236,62.2,62.8,23,206
2025-01-14T00:22:11.0354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.26,9.236,62.2,62.8,23,206
2025-01-14T00:22:11.0979562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.54,9.236,62.2,62.8,23,205
2025-01-14T00:22:11.1604901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.4,9.236,62.2,62.6,23,205
2025-01-14T00:22:11.2227458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.67,9.236,62.2,62.6,23,204
2025-01-14T00:22:11.3009364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.67,9.236,62.2,62.6,23,204
2025-01-14T00:22:11.3635848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.67,9.236,62.2,62.6,23,204
2025-01-14T00:22:11.4260281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.67,9.236,62.2,62.6,23,204
2025-01-14T00:22:11.4885989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.5508233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.6133734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.6916410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.7541617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.8166627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.8790871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:11.9416243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.82,9.175,62.6,62.6,23,204
2025-01-14T00:22:12.0196706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.54,9.175,62.6,62.6,23,205
2025-01-14T00:22:12.0820882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.27,9.175,62.6,62.6,23,206
2025-01-14T00:22:12.1602777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.79,9.175,62.6,62.7,23,208
2025-01-14T00:22:12.2072084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.79,9.175,62.6,62.7,23,208
2025-01-14T00:22:12.2696856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.03,9.175,62.6,62.7,24,208
2025-01-14T00:22:12.3478258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.3,9.175,62.6,62.7,24,207
2025-01-14T00:22:12.4102472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.3,9.175,62.6,62.7,24,207
2025-01-14T00:22:12.4728033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.47,9.16,63.2,62.7,24,207
2025-01-14T00:22:12.5351843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.47,9.16,63.2,62.7,24,207
2025-01-14T00:22:12.5977419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.47,9.16,63.2,62.7,24,207
2025-01-14T00:22:12.6759132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.73,9.16,63.2,62.7,24,206
2025-01-14T00:22:12.7383386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.73,9.16,63.2,62.7,24,206
2025-01-14T00:22:12.8008228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.73,9.16,63.2,62.7,24,206
2025-01-14T00:22:12.8632365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.73,9.16,63.2,62.7,24,206
2025-01-14T00:22:12.9258590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.73,9.16,63.2,62.7,24,206
2025-01-14T00:22:13.0039580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.73,9.16,63.2,62.7,24,206
2025-01-14T00:22:13.0664122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261,9.16,63.2,62.7,24,205
2025-01-14T00:22:13.1602537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.93,9.16,63.2,62.6,24,205
2025-01-14T00:22:13.1913691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.93,9.16,63.2,62.6,24,205
2025-01-14T00:22:13.2537988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.72,9.16,63.2,62.6,23,205
2025-01-14T00:22:13.3320642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.44,9.16,63.2,62.6,23,206
2025-01-14T00:22:13.3944152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.44,9.16,63.2,62.6,23,206
2025-01-14T00:22:13.4570072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.89,9.16,63.2,62.6,23,208
2025-01-14T00:22:13.5194755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.89,9.16,63.2,62.6,23,208
2025-01-14T00:22:13.5818737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.03,9.248,63.9,62.6,23,208
2025-01-14T00:22:13.6600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.58,9.248,63.9,62.6,23,206
2025-01-14T00:22:13.7225521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:13.7850778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:13.8474717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:13.9099106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:13.9725171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:14.0505539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:14.1130907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.248,63.9,62.6,23,205
2025-01-14T00:22:14.1754886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.07,9.248,63.9,62.5,23,204
2025-01-14T00:22:14.2380394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.15,9.248,63.9,62.5,22,203
2025-01-14T00:22:14.3006021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.44,9.248,63.9,62.5,22,202
2025-01-14T00:22:14.3787142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.73,9.248,63.9,62.5,22,201
2025-01-14T00:22:14.4412179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.73,9.248,63.9,62.5,22,201
2025-01-14T00:22:14.5036318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.73,9.248,63.9,62.5,22,201
2025-01-14T00:22:14.5661970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.44,9.248,63.9,62.5,22,202
2025-01-14T00:22:14.6366334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.15,9.248,63.9,62.5,22,203
2025-01-14T00:22:14.7047453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.08,9.274,64.7,62.5,22,204
2025-01-14T00:22:14.7671296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.08,9.274,64.7,62.5,22,204
2025-01-14T00:22:14.8296484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.08,9.274,64.7,62.5,22,204
2025-01-14T00:22:14.8921838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.08,9.274,64.7,62.5,22,204
2025-01-14T00:22:14.9701445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.37,9.274,64.7,62.5,22,203
2025-01-14T00:22:15.0327981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.66,9.274,64.7,62.5,22,202
2025-01-14T00:22:15.0950831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.66,9.274,64.7,62.5,22,202
2025-01-14T00:22:15.1577839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.59,9.274,64.7,62.4,22,202
2025-01-14T00:22:15.2202595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.88,9.274,64.7,62.4,22,201
2025-01-14T00:22:15.2826667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.88,9.274,64.7,62.4,22,201
2025-01-14T00:22:15.3608105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.88,9.274,64.7,62.4,22,201
2025-01-14T00:22:15.4232883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.88,9.274,64.7,62.4,22,201
2025-01-14T00:22:15.4857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.59,9.274,64.7,62.4,22,202
2025-01-14T00:22:15.5482097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.7,9.151,64.9,62.4,22,202
2025-01-14T00:22:15.6108559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.42,9.151,64.9,62.4,22,203
2025-01-14T00:22:15.6888907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.7,9.151,64.9,62.4,22,202
2025-01-14T00:22:15.7514340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.7,9.151,64.9,62.4,22,202
2025-01-14T00:22:15.8137385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.99,9.151,64.9,62.4,22,201
2025-01-14T00:22:15.8762941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.99,9.151,64.9,62.4,22,201
2025-01-14T00:22:15.9388049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.28,9.151,64.9,62.4,22,200
2025-01-14T00:22:16.0170213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.57,9.151,64.9,62.4,22,199
2025-01-14T00:22:16.0794672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.57,9.151,64.9,62.4,22,199
2025-01-14T00:22:16.1575832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.71,9.151,64.9,62.6,22,199
2025-01-14T00:22:16.2044184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.71,9.151,64.9,62.6,22,199
2025-01-14T00:22:16.2669356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.14,9.151,64.9,62.6,22,201
2025-01-14T00:22:16.3449695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.14,9.151,64.9,62.6,22,201
2025-01-14T00:22:16.4074960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.14,9.151,64.9,62.6,22,201
2025-01-14T00:22:16.4700615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.75,9.053,64.4,62.6,22,202
2025-01-14T00:22:16.5324860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.03,9.053,64.4,62.6,22,201
2025-01-14T00:22:16.5950581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:16.6731598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:16.7355588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:16.7997456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:16.8606112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:16.9230728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:17.0012512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:17.0636816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,256.61,9.053,64.4,62.6,22,199
2025-01-14T00:22:17.1572999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.89,9.053,64.4,63,22,199
2025-01-14T00:22:17.1885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.89,9.053,64.4,63,22,199
2025-01-14T00:22:17.2511034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.18,9.053,64.4,63,22,198
2025-01-14T00:22:17.3292144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.18,9.053,64.4,63,22,198
2025-01-14T00:22:17.3916740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.18,9.053,64.4,63,22,198
2025-01-14T00:22:17.4540510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.18,9.053,64.4,63,22,198
2025-01-14T00:22:17.5168040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.18,9.053,64.4,63,22,198
2025-01-14T00:22:17.5792389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.93,9.113,63.6,63,22,198
2025-01-14T00:22:17.6417271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.93,9.113,63.6,63,22,198
2025-01-14T00:22:17.7088574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.93,9.113,63.6,63,22,198
2025-01-14T00:22:17.7868842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.64,9.113,63.6,63,22,199
2025-01-14T00:22:17.8493053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.64,9.113,63.6,63,22,199
2025-01-14T00:22:17.9118285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.64,9.113,63.6,63,22,199
2025-01-14T00:22:17.9744816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.64,9.113,63.6,63,22,199
2025-01-14T00:22:18.0368434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.93,9.113,63.6,63,22,198
2025-01-14T00:22:18.1150783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.93,9.113,63.6,63,22,198
2025-01-14T00:22:18.1774371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.28,9.113,63.6,63.5,22,198
2025-01-14T00:22:18.2399560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.28,9.113,63.6,63.5,22,198
2025-01-14T00:22:18.3023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.28,9.113,63.6,63.5,22,198
2025-01-14T00:22:18.3649593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.28,9.113,63.6,63.5,22,198
2025-01-14T00:22:18.4430279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.28,9.113,63.6,63.5,22,198
2025-01-14T00:22:18.5055194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.5681092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.6305739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.6929214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.7554060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.8336773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.8961611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:18.9586685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:19.0210100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.12,9.164,63.1,63.5,22,198
2025-01-14T00:22:19.0837141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.41,9.164,63.1,63.5,22,197
2025-01-14T00:22:19.1617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.41,9.164,63.1,63.5,22,197
2025-01-14T00:22:19.2240400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.84,9.164,63.1,63.5,21,195
2025-01-14T00:22:19.2867221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.84,9.164,63.1,63.5,21,195
2025-01-14T00:22:19.3490966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,253.14,9.164,63.1,63.5,21,194
2025-01-14T00:22:19.4116814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,253.14,9.164,63.1,63.5,21,194
2025-01-14T00:22:19.4898051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,253.74,9.091,62.7,63.5,21,195
2025-01-14T00:22:19.5523209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.44,9.091,62.7,63.5,21,196
2025-01-14T00:22:19.6148039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.15,9.091,62.7,63.5,21,197
2025-01-14T00:22:19.6772096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.15,9.091,62.7,63.5,21,197
2025-01-14T00:22:19.7396203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.15,9.091,62.7,63.5,21,197
2025-01-14T00:22:19.8178972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.15,9.091,62.7,63.5,21,197
2025-01-14T00:22:19.8804048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.85,9.091,62.7,63.5,21,198
2025-01-14T00:22:19.9428722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.15,9.091,62.7,63.5,21,197
2025-01-14T00:22:20.0053916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.85,9.091,62.7,63.5,21,198
2025-01-14T00:22:20.0677224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.85,9.091,62.7,63.5,21,198
2025-01-14T00:22:20.1459992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.85,9.091,62.7,63.5,21,198
2025-01-14T00:22:20.2083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,256.27,9.091,62.7,63.1,21,199
2025-01-14T00:22:20.2709342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,256.27,9.091,62.7,63.1,21,199
2025-01-14T00:22:20.3332918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,256.27,9.091,62.7,63.1,21,199
2025-01-14T00:22:20.3959255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,256.27,9.091,62.7,63.1,21,199
2025-01-14T00:22:20.4740676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,256.06,9.025,61.9,63.1,21,199
2025-01-14T00:22:20.5365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,255.36,9.025,61.9,63.1,21,198
2025-01-14T00:22:20.5990228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,255.36,9.025,61.9,63.1,21,198
2025-01-14T00:22:20.6614883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,255.36,9.025,61.9,63.1,21,198
2025-01-14T00:22:20.7240147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,255.36,9.025,61.9,63.1,21,198
2025-01-14T00:22:20.7865298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,255.36,9.025,61.9,63.1,21,198
2025-01-14T00:22:20.8646620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,255.36,9.025,61.9,63.1,21,198
2025-01-14T00:22:20.9270159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,256.06,9.025,61.9,63.1,21,199
2025-01-14T00:22:20.9895382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,256.77,9.025,61.9,63.1,21,200
2025-01-14T00:22:21.0519546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,257.47,9.025,61.9,63.1,21,201
2025-01-14T00:22:21.1168322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,257.47,9.025,61.9,63.1,21,201
2025-01-14T00:22:21.1948968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,256.42,9.025,61.9,62.6,21,200
2025-01-14T00:22:21.2574708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,255.9,9.025,61.9,62.6,22,199
2025-01-14T00:22:21.3199469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,255.9,9.025,61.9,62.6,22,199
2025-01-14T00:22:21.3824731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,255.9,9.025,61.9,62.6,22,199
2025-01-14T00:22:21.4470604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,255.9,9.025,61.9,62.6,22,199
2025-01-14T00:22:21.5094506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,257.33,9.025,61.9,62.6,22,201
2025-01-14T00:22:21.5876672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.81,9.052,61.1,62.6,22,202
2025-01-14T00:22:21.6500719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.81,9.052,61.1,62.6,22,202
2025-01-14T00:22:21.7126386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.81,9.052,61.1,62.6,22,202
2025-01-14T00:22:21.7827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.09,9.052,61.1,62.6,22,201
2025-01-14T00:22:21.8453234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,256.38,9.052,61.1,62.6,22,200
2025-01-14T00:22:21.9076834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,256.38,9.052,61.1,62.6,22,200
2025-01-14T00:22:21.9702694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.09,9.052,61.1,62.6,22,201
2025-01-14T00:22:22.0326643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.09,9.052,61.1,62.6,22,201
2025-01-14T00:22:22.0972387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.09,9.052,61.1,62.6,22,201
2025-01-14T00:22:22.1755677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,256.95,9.052,61.1,62.4,22,201
2025-01-14T00:22:22.2380739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.15,9.052,61.1,62.4,23,201
2025-01-14T00:22:22.3003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.15,9.052,61.1,62.4,23,201
2025-01-14T00:22:22.3627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.15,9.052,61.1,62.4,23,201
2025-01-14T00:22:22.4253838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.15,9.052,61.1,62.4,23,201
2025-01-14T00:22:22.4906155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.8,9.088,60.9,62.4,23,202
2025-01-14T00:22:22.5687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.8,9.088,60.9,62.4,23,202
2025-01-14T00:22:22.6312273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,257.8,9.088,60.9,62.4,23,202
2025-01-14T00:22:22.6937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.08,9.088,60.9,62.4,23,201
2025-01-14T00:22:22.7562573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.63,9.088,60.9,62.4,23,199
2025-01-14T00:22:22.8185223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.63,9.088,60.9,62.4,23,199
2025-01-14T00:22:22.8968037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,255.63,9.088,60.9,62.4,23,199
2025-01-14T00:22:22.9593375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.08,9.088,60.9,62.4,23,201
2025-01-14T00:22:23.0216750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,258.53,9.088,60.9,62.4,23,203
2025-01-14T00:22:23.0842191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.25,9.088,60.9,62.4,23,204
2025-01-14T00:22:23.1468311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,259.98,9.088,60.9,62.4,23,205
2025-01-14T00:22:23.2249450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,260.21,9.088,60.9,62.4,24,205
2025-01-14T00:22:23.2873400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,259.47,9.088,60.9,62.4,24,204
2025-01-14T00:22:23.3497896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,259.47,9.088,60.9,62.4,24,204
2025-01-14T00:22:23.4123875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.74,9.088,60.9,62.4,24,203
2025-01-14T00:22:23.4748685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.74,9.088,60.9,62.4,24,203
2025-01-14T00:22:23.5528228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.01,9.088,60.9,62.4,24,202
2025-01-14T00:22:23.6153634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.01,9.088,60.9,62.4,24,202
2025-01-14T00:22:23.6780125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.01,9.088,60.9,62.4,24,202
2025-01-14T00:22:23.7404935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.9,9.131,61.6,62.4,24,203
2025-01-14T00:22:23.8029419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.64,9.131,61.6,62.4,24,204
2025-01-14T00:22:23.8810715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.64,9.131,61.6,62.4,24,204
2025-01-14T00:22:23.9434851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.37,9.131,61.6,62.4,24,205
2025-01-14T00:22:24.0060915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.64,9.131,61.6,62.4,24,204
2025-01-14T00:22:24.0683846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.64,9.131,61.6,62.4,24,204
2025-01-14T00:22:24.1309781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.9,9.131,61.6,62.4,24,203
2025-01-14T00:22:24.2090150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.88,9.131,61.6,62,24,202
2025-01-14T00:22:24.2716289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.88,9.131,61.6,62,24,202
2025-01-14T00:22:24.3340976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.88,9.131,61.6,62,24,202
2025-01-14T00:22:24.3965378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.61,9.131,61.6,62,24,203
2025-01-14T00:22:24.4591353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,259.34,9.131,61.6,62,24,204
2025-01-14T00:22:24.5248690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.61,9.131,61.6,62,24,203
2025-01-14T00:22:24.5873157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.152,62.4,62,24,204
2025-01-14T00:22:24.6653509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.152,62.4,62,24,204
2025-01-14T00:22:24.7279208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.152,62.4,62,24,204
2025-01-14T00:22:24.7903440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.81,9.152,62.4,62,24,203
2025-01-14T00:22:24.8528999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.08,9.152,62.4,62,24,202
2025-01-14T00:22:24.9154598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.35,9.152,62.4,62,24,201
2025-01-14T00:22:24.9934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.35,9.152,62.4,62,24,201
2025-01-14T00:22:25.0560196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.35,9.152,62.4,62,24,201
2025-01-14T00:22:25.1184935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.35,9.152,62.4,62,24,201
2025-01-14T00:22:25.1809997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.21,9.152,62.4,61.8,24,201
2025-01-14T00:22:25.2434130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.21,9.152,62.4,61.8,24,201
2025-01-14T00:22:25.3216178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.21,9.152,62.4,61.8,24,201
2025-01-14T00:22:25.3840340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.94,9.152,62.4,61.8,24,202
2025-01-14T00:22:25.4465384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.94,9.152,62.4,61.8,24,202
2025-01-14T00:22:25.5090828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.4,9.152,62.4,61.8,24,204
2025-01-14T00:22:25.5734798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.11,62.9,61.8,24,204
2025-01-14T00:22:25.6358787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.11,62.9,61.8,24,204
2025-01-14T00:22:25.7140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.11,62.9,61.8,24,204
2025-01-14T00:22:25.7765342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.11,62.9,61.8,24,204
2025-01-14T00:22:25.8390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.11,62.9,61.8,24,204
2025-01-14T00:22:25.9015266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.55,9.11,62.9,61.8,24,204
2025-01-14T00:22:25.9639161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.82,9.11,62.9,61.8,24,203
2025-01-14T00:22:26.0420188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.82,9.11,62.9,61.8,24,203
2025-01-14T00:22:26.1045433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.09,9.11,62.9,61.8,24,202
2025-01-14T00:22:26.1670911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.38,9.11,62.9,62.2,24,202
2025-01-14T00:22:26.2295400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.38,9.11,62.9,62.2,24,202
2025-01-14T00:22:26.2920339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.38,9.11,62.9,62.2,24,202
2025-01-14T00:22:26.3700220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.38,9.11,62.9,62.2,24,202
2025-01-14T00:22:26.4326083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.38,9.11,62.9,62.2,24,202
2025-01-14T00:22:26.4952293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.43,9.123,63.1,62.2,24,202
2025-01-14T00:22:26.5577291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.43,9.123,63.1,62.2,24,202
2025-01-14T00:22:26.6200992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.43,9.123,63.1,62.2,24,202
2025-01-14T00:22:26.6982547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.89,9.123,63.1,62.2,24,204
2025-01-14T00:22:26.7607016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.89,9.123,63.1,62.2,24,204
2025-01-14T00:22:26.8231005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.89,9.123,63.1,62.2,24,204
2025-01-14T00:22:26.8857114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.43,9.123,63.1,62.2,24,202
2025-01-14T00:22:26.9482856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.43,9.123,63.1,62.2,24,202
2025-01-14T00:22:27.0263372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.43,9.123,63.1,62.2,24,202
2025-01-14T00:22:27.0887992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,257.7,9.123,63.1,62.2,24,201
2025-01-14T00:22:27.1512795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.07,9.123,63.1,62.7,24,201
2025-01-14T00:22:27.2137543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.89,9.123,63.1,62.7,23,201
2025-01-14T00:22:27.2761610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.89,9.123,63.1,62.7,23,201
2025-01-14T00:22:27.3388313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.89,9.123,63.1,62.7,23,201
2025-01-14T00:22:27.4168500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.89,9.123,63.1,62.7,23,201
2025-01-14T00:22:27.4794019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.89,9.123,63.1,62.7,23,201
2025-01-14T00:22:27.5418480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.89,9.123,63.1,62.7,23,201
2025-01-14T00:22:27.6044253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.45,9.123,63.1,62.7,23,199
2025-01-14T00:22:27.6668718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.45,9.123,63.1,62.7,23,199
2025-01-14T00:22:27.7449146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.41,9.208,63.1,62.7,23,199
2025-01-14T00:22:27.8074786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.41,9.208,63.1,62.7,23,199
2025-01-14T00:22:27.8698107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.41,9.208,63.1,62.7,23,199
2025-01-14T00:22:27.9324796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.41,9.208,63.1,62.7,23,199
2025-01-14T00:22:27.9949787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.41,9.208,63.1,62.7,23,199
2025-01-14T00:22:28.0729401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.41,9.208,63.1,62.7,23,199
2025-01-14T00:22:28.1512191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.7,9.208,63.1,63.1,23,199
2025-01-14T00:22:28.1979080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.42,9.208,63.1,63.1,23,200
2025-01-14T00:22:28.2604927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.42,9.208,63.1,63.1,23,200
2025-01-14T00:22:28.3229899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.7,9.208,63.1,63.1,23,199
2025-01-14T00:22:28.4009656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.7,9.208,63.1,63.1,23,199
2025-01-14T00:22:28.4635369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.7,9.208,63.1,63.1,23,199
2025-01-14T00:22:28.5260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.7,9.208,63.1,63.1,23,199
2025-01-14T00:22:28.5886155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.63,9.233,62.9,63.1,23,199
2025-01-14T00:22:28.6511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.63,9.233,62.9,63.1,23,199
2025-01-14T00:22:28.7292477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.63,9.233,62.9,63.1,23,199
2025-01-14T00:22:28.7917415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.63,9.233,62.9,63.1,23,199
2025-01-14T00:22:28.8541679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.07,9.233,62.9,63.1,23,201
2025-01-14T00:22:28.9166481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.07,9.233,62.9,63.1,23,201
2025-01-14T00:22:28.9791794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.07,9.233,62.9,63.1,23,201
2025-01-14T00:22:29.0571374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.07,9.233,62.9,63.1,23,201
2025-01-14T00:22:29.1509121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258,9.233,62.9,63,23,201
2025-01-14T00:22:29.1822910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.56,9.233,62.9,63,23,199
2025-01-14T00:22:29.2446537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.56,9.233,62.9,63,23,199
2025-01-14T00:22:29.3071330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.56,9.233,62.9,63,23,199
2025-01-14T00:22:29.3852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.56,9.233,62.9,63,23,199
2025-01-14T00:22:29.4478255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.56,9.233,62.9,63,23,199
2025-01-14T00:22:29.5103159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.56,9.233,62.9,63,23,199
2025-01-14T00:22:29.5725546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.51,9.157,62.6,63,23,199
2025-01-14T00:22:29.6351838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.51,9.157,62.6,63,23,199
2025-01-14T00:22:29.6977616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.51,9.157,62.6,63,23,199
2025-01-14T00:22:29.7758891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.23,9.157,62.6,63,23,200
2025-01-14T00:22:29.8383557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.23,9.157,62.6,63,23,200
2025-01-14T00:22:29.9007569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.23,9.157,62.6,63,23,200
2025-01-14T00:22:29.9632291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.95,9.157,62.6,63,23,201
2025-01-14T00:22:30.0257821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.95,9.157,62.6,63,23,201
2025-01-14T00:22:30.1038856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.95,9.157,62.6,63,23,201
2025-01-14T00:22:30.1664672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.66,9.157,62.6,62.6,23,201
2025-01-14T00:22:30.2289370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.57,9.157,62.6,62.6,24,202
2025-01-14T00:22:30.2914782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.57,9.157,62.6,62.6,24,202
2025-01-14T00:22:30.3539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.04,9.157,62.6,62.6,24,204
2025-01-14T00:22:30.4319047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.04,9.157,62.6,62.6,24,204
2025-01-14T00:22:30.4944924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,259.94,9.08,62.1,62.6,24,204
2025-01-14T00:22:30.5569600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,259.21,9.08,62.1,62.6,24,203
2025-01-14T00:22:30.6195062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.48,9.08,62.1,62.6,24,202
2025-01-14T00:22:30.6819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.74,9.08,62.1,62.6,24,201
2025-01-14T00:22:30.7601201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.74,9.08,62.1,62.6,24,201
2025-01-14T00:22:30.8226627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,257.74,9.08,62.1,62.6,24,201
2025-01-14T00:22:30.8850834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.48,9.08,62.1,62.6,24,202
2025-01-14T00:22:30.9476057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.48,9.08,62.1,62.6,24,202
2025-01-14T00:22:31.0100638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.48,9.08,62.1,62.6,24,202
2025-01-14T00:22:31.0881711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.48,9.08,62.1,62.6,24,202
2025-01-14T00:22:31.1507431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.2130002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.2777712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.3403155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.4027781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.4808794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.5434063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.6058809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.33,9.08,62.1,62.4,24,202
2025-01-14T00:22:31.6682810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.51,9.106,61.8,62.4,24,201
2025-01-14T00:22:31.7308637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.51,9.106,61.8,62.4,24,201
2025-01-14T00:22:31.7969705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.51,9.106,61.8,62.4,24,201
2025-01-14T00:22:31.8751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,257.51,9.106,61.8,62.4,24,201
2025-01-14T00:22:31.9376701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.24,9.106,61.8,62.4,24,202
2025-01-14T00:22:32.0000320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.24,9.106,61.8,62.4,24,202
2025-01-14T00:22:32.0625957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,258.97,9.106,61.8,62.4,24,203
2025-01-14T00:22:32.1251049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,258.97,9.106,61.8,62.4,24,203
2025-01-14T00:22:32.1875699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.24,9.106,61.8,62.4,24,202
2025-01-14T00:22:32.2657508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,258.04,9.106,61.8,62.4,23,202
2025-01-14T00:22:32.3282407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.32,9.106,61.8,62.4,23,201
2025-01-14T00:22:32.3907188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.32,9.106,61.8,62.4,23,201
2025-01-14T00:22:32.4530510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.32,9.106,61.8,62.4,23,201
2025-01-14T00:22:32.5156914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.5937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.6563503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.7187714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.7813213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.8436916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.9218523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:32.9844318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.33,9.147,61.9,62.4,23,201
2025-01-14T00:22:33.0467094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.05,9.147,61.9,62.4,23,202
2025-01-14T00:22:33.1093123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.05,9.147,61.9,62.4,23,202
2025-01-14T00:22:33.1718127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,257.9,9.147,61.9,62.2,23,202
2025-01-14T00:22:33.2498667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.37,9.147,61.9,62.2,24,201
2025-01-14T00:22:33.3123649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.37,9.147,61.9,62.2,24,201
2025-01-14T00:22:33.3749559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.1,9.147,61.9,62.2,24,202
2025-01-14T00:22:33.4373868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.1,9.147,61.9,62.2,24,202
2025-01-14T00:22:33.4999320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.1,9.147,61.9,62.2,24,202
2025-01-14T00:22:33.5780480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:33.6404263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:33.7030320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.44,9.097,62.1,62.2,24,201
2025-01-14T00:22:33.7654320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:33.8277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:33.9058330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:33.9686158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:34.0310329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.91,9.097,62.1,62.2,24,203
2025-01-14T00:22:34.0934356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.64,9.097,62.1,62.2,24,204
2025-01-14T00:22:34.1560268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:34.2340975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:34.2966255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:34.3590806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.18,9.097,62.1,62.2,24,202
2025-01-14T00:22:34.4216077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.44,9.097,62.1,62.2,24,201
2025-01-14T00:22:34.4841408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.6,9.052,62.6,62.2,24,201
2025-01-14T00:22:34.5466032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:34.6247248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:34.6870964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.8,9.052,62.6,62.2,24,204
2025-01-14T00:22:34.7497016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.8,9.052,62.6,62.2,24,204
2025-01-14T00:22:34.8120820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.8,9.052,62.6,62.2,24,204
2025-01-14T00:22:34.8745051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.8,9.052,62.6,62.2,24,204
2025-01-14T00:22:34.9528840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.8,9.052,62.6,62.2,24,204
2025-01-14T00:22:35.0153182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.06,9.052,62.6,62.2,24,203
2025-01-14T00:22:35.0778361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.1402649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.2027499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.2808397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.3432549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.4058165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.4683234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.5307270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.6089381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.33,9.052,62.6,62.2,24,202
2025-01-14T00:22:35.6714492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.5,9.089,63.3,62.2,24,202
2025-01-14T00:22:35.7338394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.5,9.089,63.3,62.2,24,202
2025-01-14T00:22:35.7963556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.77,9.089,63.3,62.2,24,201
2025-01-14T00:22:35.8589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.31,9.089,63.3,62.2,24,199
2025-01-14T00:22:35.9369352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.31,9.089,63.3,62.2,24,199
2025-01-14T00:22:35.9994546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,256.31,9.089,63.3,62.2,24,199
2025-01-14T00:22:36.0619864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,257.77,9.089,63.3,62.2,24,201
2025-01-14T00:22:36.1242963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.5,9.089,63.3,62.2,24,202
2025-01-14T00:22:36.1869135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,258.5,9.089,63.3,62.2,24,202
2025-01-14T00:22:36.3275588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.04,9.089,63.3,62.2,23,203
2025-01-14T00:22:36.3900421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.32,9.089,63.3,62.2,23,202
2025-01-14T00:22:36.4525514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.6,9.089,63.3,62.2,23,201
2025-01-14T00:22:36.5149744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.74,9.138,63.9,62.2,23,201
2025-01-14T00:22:36.5931592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:36.6556540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:36.7181136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:36.7805767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:36.8430183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:36.9055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:36.9837075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:37.0460588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:37.1086401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:37.1711252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.47,9.138,63.9,62.2,23,202
2025-01-14T00:22:37.2336252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.57,9.138,63.9,62.2,22,201
2025-01-14T00:22:37.3116999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.57,9.138,63.9,62.2,22,201
2025-01-14T00:22:37.3742847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.57,9.138,63.9,62.2,22,201
2025-01-14T00:22:37.4365991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.57,9.138,63.9,62.2,22,201
2025-01-14T00:22:37.4991217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257.57,9.138,63.9,62.2,22,201
2025-01-14T00:22:37.5616127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.25,9.131,63.8,62.2,22,202
2025-01-14T00:22:37.6398840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.25,9.131,63.8,62.2,22,202
2025-01-14T00:22:37.7022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.25,9.131,63.8,62.2,22,202
2025-01-14T00:22:37.7646598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.83,9.131,63.8,62.2,22,200
2025-01-14T00:22:37.8272927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.41,9.131,63.8,62.2,22,198
2025-01-14T00:22:37.8898073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,254.7,9.131,63.8,62.2,22,197
2025-01-14T00:22:37.9677865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,254.7,9.131,63.8,62.2,22,197
2025-01-14T00:22:38.0304175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,253.99,9.131,63.8,62.2,22,196
2025-01-14T00:22:38.0927540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,254.7,9.131,63.8,62.2,22,197
2025-01-14T00:22:38.1552451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,254.7,9.131,63.8,62.2,22,197
2025-01-14T00:22:38.2177785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.41,9.131,63.8,62.2,22,198
2025-01-14T00:22:38.2958544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.41,9.131,63.8,62.2,22,198
2025-01-14T00:22:38.3614465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.41,9.131,63.8,62.2,22,198
2025-01-14T00:22:38.4239347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,253.28,9.131,63.8,62.2,22,195
2025-01-14T00:22:38.4863599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.09,9.1,63.1,62.2,22,195
2025-01-14T00:22:38.5488319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.09,9.1,63.1,62.2,22,195
2025-01-14T00:22:38.6114910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.51,9.1,63.1,62.2,22,197
2025-01-14T00:22:38.6895593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.51,9.1,63.1,62.2,22,197
2025-01-14T00:22:38.7520682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.22,9.1,63.1,62.2,22,198
2025-01-14T00:22:38.8144732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.22,9.1,63.1,62.2,22,198
2025-01-14T00:22:38.8768681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,254.51,9.1,63.1,62.2,22,197
2025-01-14T00:22:38.9395491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,253.8,9.1,63.1,62.2,22,196
2025-01-14T00:22:39.0019808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.09,9.1,63.1,62.2,22,195
2025-01-14T00:22:39.0801676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.09,9.1,63.1,62.2,22,195
2025-01-14T00:22:39.1479572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.23,9.1,63.1,62.4,22,195
2025-01-14T00:22:39.2104440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.23,9.1,63.1,62.4,22,195
2025-01-14T00:22:39.2727915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.23,9.1,63.1,62.4,22,195
2025-01-14T00:22:39.3353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.23,9.1,63.1,62.4,22,195
2025-01-14T00:22:39.3978462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.23,9.1,63.1,62.4,22,195
2025-01-14T00:22:39.4760057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,253.23,9.1,63.1,62.4,22,195
2025-01-14T00:22:39.5384650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.72,9.144,62.4,62.4,22,196
2025-01-14T00:22:39.6009754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.72,9.144,62.4,62.4,22,196
2025-01-14T00:22:39.6633763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.43,9.144,62.4,62.4,22,197
2025-01-14T00:22:39.7259163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.72,9.144,62.4,62.4,22,196
2025-01-14T00:22:39.7884800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.72,9.144,62.4,62.4,22,196
2025-01-14T00:22:39.8666590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.72,9.144,62.4,62.4,22,196
2025-01-14T00:22:39.9289712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,253.72,9.144,62.4,62.4,22,196
2025-01-14T00:22:39.9914637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.43,9.144,62.4,62.4,22,197
2025-01-14T00:22:40.0538923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,254.43,9.144,62.4,62.4,22,197
2025-01-14T00:22:40.1478311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.21,9.144,62.4,62.5,22,198
2025-01-14T00:22:40.1945401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.21,9.144,62.4,62.5,22,198
2025-01-14T00:22:40.2571498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.92,9.144,62.4,62.5,22,199
2025-01-14T00:22:40.3196347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.92,9.144,62.4,62.5,22,199
2025-01-14T00:22:40.3820738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.92,9.144,62.4,62.5,22,199
2025-01-14T00:22:40.4444632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.92,9.144,62.4,62.5,22,199
2025-01-14T00:22:40.5226716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.21,9.144,62.4,62.5,22,198
2025-01-14T00:22:40.5852569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.21,9.144,62.4,62.5,22,198
2025-01-14T00:22:40.6477773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,255.21,9.144,62.4,62.5,22,198
2025-01-14T00:22:40.7101720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,254.91,9.23,61.5,62.5,22,198
2025-01-14T00:22:40.7726171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.62,9.23,61.5,62.5,22,199
2025-01-14T00:22:40.8508000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.04,9.23,61.5,62.5,22,201
2025-01-14T00:22:40.9132645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.04,9.23,61.5,62.5,22,201
2025-01-14T00:22:40.9757793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.04,9.23,61.5,62.5,22,201
2025-01-14T00:22:41.0382077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.04,9.23,61.5,62.5,22,201
2025-01-14T00:22:41.1007065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.62,9.23,61.5,62.5,22,199
2025-01-14T00:22:41.1788219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.62,9.23,61.5,62.5,22,199
2025-01-14T00:22:41.2411417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.43,9.23,61.5,62.5,21,199
2025-01-14T00:22:41.3037127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.43,9.23,61.5,62.5,21,199
2025-01-14T00:22:41.3663727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.73,9.23,61.5,62.5,21,198
2025-01-14T00:22:41.4287279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.73,9.23,61.5,62.5,21,198
2025-01-14T00:22:41.5068565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,254.03,9.23,61.5,62.5,21,197
2025-01-14T00:22:41.5694844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,254.03,9.23,61.5,62.5,21,197
2025-01-14T00:22:41.6319331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:41.6944112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:41.7568619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:41.8350110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:41.8975179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,253.1,9.208,60.7,62.5,21,196
2025-01-14T00:22:41.9599650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,252.4,9.208,60.7,62.5,21,195
2025-01-14T00:22:42.0224175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,252.4,9.208,60.7,62.5,21,195
2025-01-14T00:22:42.0848702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,252.4,9.208,60.7,62.5,21,195
2025-01-14T00:22:42.1474599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,253.1,9.208,60.7,62.5,21,196
2025-01-14T00:22:42.2255490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:42.2880600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:42.3504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:42.4129347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:42.4754864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:42.5535721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,253.8,9.208,60.7,62.5,21,197
2025-01-14T00:22:42.6161392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,253.78,9.117,60.5,62.5,21,197
2025-01-14T00:22:42.6786236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,254.48,9.117,60.5,62.5,21,198
2025-01-14T00:22:42.7411693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,254.48,9.117,60.5,62.5,21,198
2025-01-14T00:22:42.8035185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,255.18,9.117,60.5,62.5,21,199
2025-01-14T00:22:42.8816009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,256.59,9.117,60.5,62.5,21,201
2025-01-14T00:22:42.9442355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,256.59,9.117,60.5,62.5,21,201
2025-01-14T00:22:43.0067122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,255.18,9.117,60.5,62.5,21,199
2025-01-14T00:22:43.0690664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,255.18,9.117,60.5,62.5,21,199
2025-01-14T00:22:43.1472837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,255.25,9.117,60.5,62.6,21,199
2025-01-14T00:22:43.2096780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.83,9.117,60.5,62.6,24,199
2025-01-14T00:22:43.2722595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,255.83,9.117,60.5,62.6,24,199
2025-01-14T00:22:43.3346883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,257.3,9.117,60.5,62.6,24,201
2025-01-14T00:22:43.3972864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.03,9.117,60.5,62.6,24,202
2025-01-14T00:22:43.4596942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.03,9.117,60.5,62.6,24,202
2025-01-14T00:22:43.5377690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,258.03,9.117,60.5,62.6,24,202
2025-01-14T00:22:43.6042321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.76,9.117,60.5,62.6,24,203
2025-01-14T00:22:43.6628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.6,9.125,60.9,62.6,24,204
2025-01-14T00:22:43.7253085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.87,9.125,60.9,62.6,24,203
2025-01-14T00:22:43.7876147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.13,9.125,60.9,62.6,24,202
2025-01-14T00:22:43.8659307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.87,9.125,60.9,62.6,24,203
2025-01-14T00:22:43.9283588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,258.87,9.125,60.9,62.6,24,203
2025-01-14T00:22:43.9908805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.6,9.125,60.9,62.6,24,204
2025-01-14T00:22:44.0533074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.6,9.125,60.9,62.6,24,204
2025-01-14T00:22:44.1471962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.41,9.125,60.9,62.7,24,205
2025-01-14T00:22:44.1795682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.41,9.125,60.9,62.7,24,205
2025-01-14T00:22:44.2564625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.41,9.125,60.9,62.7,24,205
2025-01-14T00:22:44.3188834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.41,9.125,60.9,62.7,24,205
2025-01-14T00:22:44.3814184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,259.67,9.125,60.9,62.7,24,204
2025-01-14T00:22:44.4438987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.21,9.125,60.9,62.7,24,202
2025-01-14T00:22:44.5063764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.91,9.227,61.7,62.7,24,200
2025-01-14T00:22:44.5845566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.46,9.227,61.7,62.7,24,198
2025-01-14T00:22:44.6469899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,254.73,9.227,61.7,62.7,24,197
2025-01-14T00:22:44.7095197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,254.73,9.227,61.7,62.7,24,197
2025-01-14T00:22:44.7719450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,255.46,9.227,61.7,62.7,24,198
2025-01-14T00:22:44.8343796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,257.64,9.227,61.7,62.7,24,201
2025-01-14T00:22:44.9125186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.37,9.227,61.7,62.7,24,202
2025-01-14T00:22:44.9751208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.83,9.227,61.7,62.7,24,204
2025-01-14T00:22:45.0374498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.83,9.227,61.7,62.7,24,204
2025-01-14T00:22:45.1000107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.56,9.227,61.7,62.7,24,205
2025-01-14T00:22:45.1625064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.41,9.227,61.7,62.5,24,205
2025-01-14T00:22:45.2405500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.47,9.227,61.7,62.5,23,204
2025-01-14T00:22:45.3031017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.47,9.227,61.7,62.5,23,204
2025-01-14T00:22:45.3655582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.47,9.227,61.7,62.5,23,204
2025-01-14T00:22:45.4281659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.75,9.227,61.7,62.5,23,203
2025-01-14T00:22:45.4906018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.75,9.227,61.7,62.5,23,203
2025-01-14T00:22:45.5686999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.93,9.25,62.4,62.5,23,203
2025-01-14T00:22:45.6310249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.93,9.25,62.4,62.5,23,203
2025-01-14T00:22:45.6937826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.93,9.25,62.4,62.5,23,203
2025-01-14T00:22:45.7562577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.65,9.25,62.4,62.5,23,204
2025-01-14T00:22:45.8187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.65,9.25,62.4,62.5,23,204
2025-01-14T00:22:45.8968595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.93,9.25,62.4,62.5,23,203
2025-01-14T00:22:45.9593536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.93,9.25,62.4,62.5,23,203
2025-01-14T00:22:46.0216791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.93,9.25,62.4,62.5,23,203
2025-01-14T00:22:46.0842342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.65,9.25,62.4,62.5,23,204
2025-01-14T00:22:46.1466971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.51,9.25,62.4,62.3,23,204
2025-01-14T00:22:46.2249177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.79,9.25,62.4,62.3,23,203
2025-01-14T00:22:46.2873683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.07,9.25,62.4,62.3,23,202
2025-01-14T00:22:46.3497689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.07,9.25,62.4,62.3,23,202
2025-01-14T00:22:46.4121577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.35,9.25,62.4,62.3,23,201
2025-01-14T00:22:46.4748758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.72,9.16,62.6,62.3,23,200
2025-01-14T00:22:46.5372365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.72,9.16,62.6,62.3,23,200
2025-01-14T00:22:46.6153709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.72,9.16,62.6,62.3,23,200
2025-01-14T00:22:46.6778530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.44,9.16,62.6,62.3,23,201
2025-01-14T00:22:46.7404022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.44,9.16,62.6,62.3,23,201
2025-01-14T00:22:46.8027721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.44,9.16,62.6,62.3,23,201
2025-01-14T00:22:46.8653315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.17,9.16,62.6,62.3,23,202
2025-01-14T00:22:46.9435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.17,9.16,62.6,62.3,23,202
2025-01-14T00:22:47.0059518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.61,9.16,62.6,62.3,23,204
2025-01-14T00:22:47.0684478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.61,9.16,62.6,62.3,23,204
2025-01-14T00:22:47.1466568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.83,9.16,62.6,62.6,23,204
2025-01-14T00:22:47.1934230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.03,9.16,62.6,62.6,24,204
2025-01-14T00:22:47.2716668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.03,9.16,62.6,62.6,24,204
2025-01-14T00:22:47.3340517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.03,9.16,62.6,62.6,24,204
2025-01-14T00:22:47.3965124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.03,9.16,62.6,62.6,24,204
2025-01-14T00:22:47.4588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.07,9.143,62.7,62.6,24,204
2025-01-14T00:22:47.5215975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,259.34,9.143,62.7,62.6,24,203
2025-01-14T00:22:47.5995465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:47.6619559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:47.7246522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:47.7868968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:47.8495424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:47.9277564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:47.9902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,258.61,9.143,62.7,62.6,24,202
2025-01-14T00:22:48.0525585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.07,9.143,62.7,62.6,24,204
2025-01-14T00:22:48.1150908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.07,9.143,62.7,62.6,24,204
2025-01-14T00:22:48.1776107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.22,9.143,62.7,62.8,24,204
2025-01-14T00:22:48.2558277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.22,9.143,62.7,62.8,24,204
2025-01-14T00:22:48.3183037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,259.48,9.143,62.7,62.8,24,203
2025-01-14T00:22:48.3806906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.22,9.143,62.7,62.8,24,204
2025-01-14T00:22:48.4432175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.95,9.143,62.7,62.8,24,205
2025-01-14T00:22:48.5055030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.95,9.143,62.7,62.8,24,205
2025-01-14T00:22:48.5838957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.95,9.143,62.7,62.8,24,205
2025-01-14T00:22:48.6464248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.95,9.143,62.7,62.8,24,205
2025-01-14T00:22:48.7087496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:48.7712213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:48.8338433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:48.8962941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:48.9744383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:49.0368352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.0994009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.1618844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.2244343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.3025105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.3650077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.4291965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.4917790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.21,9.2,62.8,62.8,24,204
2025-01-14T00:22:49.5541682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:49.6322913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.94,9.2,62.8,62.8,24,205
2025-01-14T00:22:49.6946397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.96,9.227,62.9,62.8,24,205
2025-01-14T00:22:49.7573478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.23,9.227,62.9,62.8,24,204
2025-01-14T00:22:49.8196895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.23,9.227,62.9,62.8,24,204
2025-01-14T00:22:49.8823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.227,62.9,62.8,24,202
2025-01-14T00:22:49.9448269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.227,62.9,62.8,24,202
2025-01-14T00:22:50.0230165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.227,62.9,62.8,24,202
2025-01-14T00:22:50.0854054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.227,62.9,62.8,24,202
2025-01-14T00:22:50.1480265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.227,62.9,62.8,24,202
2025-01-14T00:22:50.2104107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.37,9.227,62.9,62.8,22,202
2025-01-14T00:22:50.2729149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.37,9.227,62.9,62.8,22,202
2025-01-14T00:22:50.3509961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.66,9.227,62.9,62.8,22,201
2025-01-14T00:22:50.4132980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.66,9.227,62.9,62.8,22,201
2025-01-14T00:22:50.4760279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.66,9.227,62.9,62.8,22,201
2025-01-14T00:22:50.5385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.65,9.191,62.8,62.8,22,201
2025-01-14T00:22:50.6010112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.94,9.191,62.8,62.8,22,200
2025-01-14T00:22:50.6789982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.94,9.191,62.8,62.8,22,200
2025-01-14T00:22:50.7415282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.94,9.191,62.8,62.8,22,200
2025-01-14T00:22:50.8040818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.23,9.191,62.8,62.8,22,199
2025-01-14T00:22:50.8666310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.94,9.191,62.8,62.8,22,200
2025-01-14T00:22:50.9289806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.94,9.191,62.8,62.8,22,200
2025-01-14T00:22:51.0071214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.94,9.191,62.8,62.8,22,200
2025-01-14T00:22:51.0696033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.23,9.191,62.8,62.8,22,199
2025-01-14T00:22:51.1479054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.72,9.191,62.8,62.9,22,201
2025-01-14T00:22:51.1946560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.92,9.191,62.8,62.9,23,201
2025-01-14T00:22:51.2570728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.92,9.191,62.8,62.9,23,201
2025-01-14T00:22:51.3352973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.92,9.191,62.8,62.9,23,201
2025-01-14T00:22:51.3977457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.92,9.191,62.8,62.9,23,201
2025-01-14T00:22:51.4601531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.48,9.191,62.8,62.9,23,199
2025-01-14T00:22:51.5228127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.48,9.191,62.8,62.9,23,199
2025-01-14T00:22:51.5852331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.48,9.191,62.8,62.9,23,199
2025-01-14T00:22:51.6633375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.92,9.191,62.8,62.9,23,201
2025-01-14T00:22:51.7256549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,257.79,9.158,62.3,62.9,23,201
2025-01-14T00:22:51.7882076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.52,9.158,62.3,62.9,23,202
2025-01-14T00:22:51.8507223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.52,9.158,62.3,62.9,23,202
2025-01-14T00:22:51.9132458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.96,9.158,62.3,62.9,23,204
2025-01-14T00:22:51.9756349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.96,9.158,62.3,62.9,23,204
2025-01-14T00:22:52.0536529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.69,9.158,62.3,62.9,23,205
2025-01-14T00:22:52.1161545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.69,9.158,62.3,62.9,23,205
2025-01-14T00:22:52.1787878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.03,9.158,62.3,63,23,204
2025-01-14T00:22:52.2413106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.25,9.158,62.3,63,24,204
2025-01-14T00:22:52.3038170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.25,9.158,62.3,63,24,204
2025-01-14T00:22:52.3819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.25,9.158,62.3,63,24,204
2025-01-14T00:22:52.4444753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.98,9.158,62.3,63,24,205
2025-01-14T00:22:52.5069260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.85,9.19,61.9,63,24,205
2025-01-14T00:22:52.5694774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.85,9.19,61.9,63,24,205
2025-01-14T00:22:52.6319644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.12,9.19,61.9,63,24,204
2025-01-14T00:22:52.7098968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.12,9.19,61.9,63,24,204
2025-01-14T00:22:52.7724982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.12,9.19,61.9,63,24,204
2025-01-14T00:22:52.8350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.12,9.19,61.9,63,24,204
2025-01-14T00:22:52.8975407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.12,9.19,61.9,63,24,204
2025-01-14T00:22:52.9600365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.85,9.19,61.9,63,24,205
2025-01-14T00:22:53.0381272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.85,9.19,61.9,63,24,205
2025-01-14T00:22:53.1006109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.12,9.19,61.9,63,24,204
2025-01-14T00:22:53.1630700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.81,9.19,61.9,63.2,24,202
2025-01-14T00:22:53.2255960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.68,9.19,61.9,63.2,22,201
2025-01-14T00:22:53.2878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.68,9.19,61.9,63.2,22,201
2025-01-14T00:22:53.3660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,257.68,9.19,61.9,63.2,22,201
2025-01-14T00:22:53.4286053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.39,9.19,61.9,63.2,22,202
2025-01-14T00:22:53.4911471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.39,9.19,61.9,63.2,22,202
2025-01-14T00:22:53.5535723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.37,9.225,61.9,63.2,22,202
2025-01-14T00:22:53.6161808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:53.6941821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.37,9.225,61.9,63.2,22,202
2025-01-14T00:22:53.7567035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:53.8192214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:53.8815453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:53.9441682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:54.0223635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:54.0848118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.08,9.225,61.9,63.2,22,203
2025-01-14T00:22:54.1472116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.51,9.225,61.9,63.4,22,202
2025-01-14T00:22:54.2096518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.93,9.225,61.9,63.4,24,202
2025-01-14T00:22:54.2723183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.93,9.225,61.9,63.4,24,202
2025-01-14T00:22:54.3347967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.93,9.225,61.9,63.4,24,202
2025-01-14T00:22:54.4126844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.93,9.225,61.9,63.4,24,202
2025-01-14T00:22:54.4753862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:54.5378594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:54.6003865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:54.6627288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:54.7409350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:54.8033649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:54.8659179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:54.9284015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:54.9909679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:55.0690651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:55.1470600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.57,9.155,62.4,63.4,24,204
2025-01-14T00:22:55.1939182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:55.2564301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:55.3189686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:55.3971524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.84,9.155,62.4,63.4,24,203
2025-01-14T00:22:55.4596125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.03,9.098,63,63.4,24,203
2025-01-14T00:22:55.5220720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.03,9.098,63,63.4,24,203
2025-01-14T00:22:55.5844372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.76,9.098,63,63.4,24,204
2025-01-14T00:22:55.6470410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.76,9.098,63,63.4,24,204
2025-01-14T00:22:55.7251705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.03,9.098,63,63.4,24,203
2025-01-14T00:22:55.7876910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.76,9.098,63,63.4,24,204
2025-01-14T00:22:55.8500942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.76,9.098,63,63.4,24,204
2025-01-14T00:22:55.9126604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.76,9.098,63,63.4,24,204
2025-01-14T00:22:55.9750408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.76,9.098,63,63.4,24,204
2025-01-14T00:22:56.0531993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.1157455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.1780782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.2407319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.3032751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.3656263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.4437436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.5062694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.5687745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.6312156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.29,9.098,63,63.4,24,202
2025-01-14T00:22:56.6935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.33,9.192,63.3,63.4,24,202
2025-01-14T00:22:56.7717302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.33,9.192,63.3,63.4,24,202
2025-01-14T00:22:56.8343626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.6,9.192,63.3,63.4,24,201
2025-01-14T00:22:56.8968579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.6,9.192,63.3,63.4,24,201
2025-01-14T00:22:56.9593575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.6,9.192,63.3,63.4,24,201
2025-01-14T00:22:57.0216593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.6,9.192,63.3,63.4,24,201
2025-01-14T00:22:57.0998548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.6,9.192,63.3,63.4,24,201
2025-01-14T00:22:57.1622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.75,9.192,63.3,63.6,24,201
2025-01-14T00:22:57.2247673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.37,9.192,63.3,63.6,22,201
2025-01-14T00:22:57.2872767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.08,9.192,63.3,63.6,22,202
2025-01-14T00:22:57.3498197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.08,9.192,63.3,63.6,22,202
2025-01-14T00:22:57.4279633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.08,9.192,63.3,63.6,22,202
2025-01-14T00:22:57.4903856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.08,9.192,63.3,63.6,22,202
2025-01-14T00:22:57.5529308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.79,9.192,63.3,63.6,22,203
2025-01-14T00:22:57.6155138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.82,9.307,63.6,63.6,22,203
2025-01-14T00:22:57.6779573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:57.7560687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:57.8185891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:57.8810494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:57.9435557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:58.0059668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:58.0841594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.11,9.307,63.6,63.6,22,202
2025-01-14T00:22:58.1466473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.54,9.307,63.6,63.8,22,201
2025-01-14T00:22:58.2089016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.33,9.307,63.6,63.8,21,201
2025-01-14T00:22:58.2716260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.33,9.307,63.6,63.8,21,201
2025-01-14T00:22:58.3340226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.33,9.307,63.6,63.8,21,201
2025-01-14T00:22:58.4121427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.63,9.307,63.6,63.8,21,200
2025-01-14T00:22:58.4746824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.02,9.237,63.8,63.8,21,199
2025-01-14T00:22:58.5371667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.02,9.237,63.8,63.8,21,199
2025-01-14T00:22:58.5995837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.33,9.237,63.8,63.8,21,198
2025-01-14T00:22:58.6621135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.33,9.237,63.8,63.8,21,198
2025-01-14T00:22:58.7246251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.33,9.237,63.8,63.8,21,198
2025-01-14T00:22:58.8027115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.33,9.237,63.8,63.8,21,198
2025-01-14T00:22:58.8652385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.33,9.237,63.8,63.8,21,198
2025-01-14T00:22:58.9276701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.33,9.237,63.8,63.8,21,198
2025-01-14T00:22:58.9902211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.02,9.237,63.8,63.8,21,199
2025-01-14T00:22:59.0526420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.02,9.237,63.8,63.8,21,199
2025-01-14T00:22:59.1308822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.54,9.237,63.8,64.1,21,198
2025-01-14T00:22:59.1932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.54,9.237,63.8,64.1,21,198
2025-01-14T00:22:59.2557965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.84,9.237,63.8,64.1,21,197
2025-01-14T00:22:59.3183345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.14,9.237,63.8,64.1,21,196
2025-01-14T00:22:59.3808202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,254.44,9.237,63.8,64.1,21,195
2025-01-14T00:22:59.4589515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,254.44,9.237,63.8,64.1,21,195
2025-01-14T00:22:59.5214338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.5839373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.6463399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.7088717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.7869793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.8494942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.9119499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:22:59.9743649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.41,9.078,63.5,64.1,21,195
2025-01-14T00:23:00.0369146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,255.11,9.078,63.5,64.1,21,196
2025-01-14T00:23:00.1150343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.81,9.078,63.5,64.1,21,197
2025-01-14T00:23:00.1775522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,255.95,9.078,63.5,64.3,21,197
2025-01-14T00:23:00.2400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.13,9.078,63.5,64.3,22,197
2025-01-14T00:23:00.3024664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.13,9.078,63.5,64.3,22,197
2025-01-14T00:23:00.3649179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.7,9.078,63.5,64.3,22,195
2025-01-14T00:23:00.4431347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,254.7,9.078,63.5,64.3,22,195
2025-01-14T00:23:00.5078006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.41,9.078,63.5,64.3,22,196
2025-01-14T00:23:00.5702127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.13,9.078,63.5,64.3,22,197
2025-01-14T00:23:00.6327727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,256.84,9.078,63.5,64.3,22,198
2025-01-14T00:23:00.6951834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.58,9.087,62.6,64.3,22,198
2025-01-14T00:23:00.7577026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.58,9.087,62.6,64.3,22,198
2025-01-14T00:23:00.8357361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.58,9.087,62.6,64.3,22,198
2025-01-14T00:23:00.8982118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.58,9.087,62.6,64.3,22,198
2025-01-14T00:23:00.9608096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.58,9.087,62.6,64.3,22,198
2025-01-14T00:23:01.0231623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.58,9.087,62.6,64.3,22,198
2025-01-14T00:23:01.0857521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.29,9.087,62.6,64.3,22,199
2025-01-14T00:23:01.1639197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.86,9.087,62.6,64.5,22,201
2025-01-14T00:23:01.2264231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.52,9.087,62.6,64.5,23,203
2025-01-14T00:23:01.2889487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,261.24,9.087,62.6,64.5,23,204
2025-01-14T00:23:01.3513555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,261.24,9.087,62.6,64.5,23,204
2025-01-14T00:23:01.4138170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,261.24,9.087,62.6,64.5,23,204
2025-01-14T00:23:01.4920148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,259.79,9.087,62.6,64.5,23,202
2025-01-14T00:23:01.5544699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.07,9.087,62.6,64.5,23,201
2025-01-14T00:23:01.6169953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:01.6793824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:01.7419502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:01.8044677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:01.8824603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.73,9.251,61.7,64.5,23,201
2025-01-14T00:23:01.9450584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.45,9.251,61.7,64.5,23,202
2025-01-14T00:23:02.0074192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.45,9.251,61.7,64.5,23,202
2025-01-14T00:23:02.0700438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.45,9.251,61.7,64.5,23,202
2025-01-14T00:23:02.1325869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.73,9.251,61.7,64.5,23,201
2025-01-14T00:23:02.2105974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:02.2731215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:02.3356352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:02.3980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.251,61.7,64.5,23,199
2025-01-14T00:23:02.4605564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.73,9.251,61.7,64.5,23,201
2025-01-14T00:23:02.5387096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.6,9.349,61.4,64.5,23,201
2025-01-14T00:23:02.6010972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.88,9.349,61.4,64.5,23,200
2025-01-14T00:23:02.6637149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.349,61.4,64.5,23,199
2025-01-14T00:23:02.7261448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.349,61.4,64.5,23,199
2025-01-14T00:23:02.7885268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.6,9.349,61.4,64.5,23,201
2025-01-14T00:23:02.8666818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.32,9.349,61.4,64.5,23,202
2025-01-14T00:23:02.9292205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.32,9.349,61.4,64.5,23,202
2025-01-14T00:23:02.9917393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.6,9.349,61.4,64.5,23,201
2025-01-14T00:23:03.0605954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.6,9.349,61.4,64.5,23,201
2025-01-14T00:23:03.1166579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.88,9.349,61.4,64.5,23,200
2025-01-14T00:23:03.1948390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.45,9.349,61.4,64.3,23,201
2025-01-14T00:23:03.2572308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.17,9.349,61.4,64.3,23,202
2025-01-14T00:23:03.3197954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.17,9.349,61.4,64.3,23,202
2025-01-14T00:23:03.3823291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.89,9.349,61.4,64.3,23,203
2025-01-14T00:23:03.4447851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.89,9.349,61.4,64.3,23,203
2025-01-14T00:23:03.5228266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:03.5853706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:03.6478770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:03.7103474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:03.7727671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.7,9.251,62.1,64.3,23,201
2025-01-14T00:23:03.8352835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:03.9134917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.7,9.251,62.1,64.3,23,201
2025-01-14T00:23:03.9759465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.7,9.251,62.1,64.3,23,201
2025-01-14T00:23:04.0384498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:04.1008244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.42,9.251,62.1,64.3,23,202
2025-01-14T00:23:04.1634606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260,9.251,62.1,64.1,23,203
2025-01-14T00:23:04.2414933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,261.16,9.251,62.1,64.1,25,204
2025-01-14T00:23:04.3039973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.9,9.251,62.1,64.1,25,205
2025-01-14T00:23:04.3665306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.9,9.251,62.1,64.1,25,205
2025-01-14T00:23:04.4289696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.9,9.251,62.1,64.1,25,205
2025-01-14T00:23:04.4915166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.59,9.131,63.5,64.1,25,204
2025-01-14T00:23:04.5694983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.59,9.131,63.5,64.1,25,204
2025-01-14T00:23:04.6340568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.85,9.131,63.5,64.1,25,203
2025-01-14T00:23:04.6966012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.85,9.131,63.5,64.1,25,203
2025-01-14T00:23:04.7591605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.85,9.131,63.5,64.1,25,203
2025-01-14T00:23:04.8215076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.59,9.131,63.5,64.1,25,204
2025-01-14T00:23:04.8841103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.85,9.131,63.5,64.1,25,203
2025-01-14T00:23:04.9620729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.85,9.131,63.5,64.1,25,203
2025-01-14T00:23:05.0246530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.59,9.131,63.5,64.1,25,204
2025-01-14T00:23:05.0871813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.59,9.131,63.5,64.1,25,204
2025-01-14T00:23:05.1497191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.44,9.131,63.5,63.9,25,204
2025-01-14T00:23:05.2121681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.44,9.131,63.5,63.9,25,204
2025-01-14T00:23:05.2789325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.44,9.131,63.5,63.9,25,204
2025-01-14T00:23:05.3570671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.44,9.131,63.5,63.9,25,204
2025-01-14T00:23:05.4195286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,260.7,9.131,63.5,63.9,25,203
2025-01-14T00:23:05.4819133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,260.7,9.131,63.5,63.9,25,203
2025-01-14T00:23:05.5445212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.97,9.154,64.6,63.9,25,203
2025-01-14T00:23:05.6069195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:05.6848526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:05.7476248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:05.8099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:05.8725641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:05.9350017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:05.9975340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:06.0756345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,260.24,9.154,64.6,63.9,25,202
2025-01-14T00:23:06.1381591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,259.5,9.154,64.6,63.9,25,201
2025-01-14T00:23:06.2006970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.33,9.154,64.6,63.9,24,201
2025-01-14T00:23:06.2631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.33,9.154,64.6,63.9,24,201
2025-01-14T00:23:06.3255857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.52,9.154,64.6,63.9,24,204
2025-01-14T00:23:06.4038066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.64,9.249,65.2,63.9,24,204
2025-01-14T00:23:06.4662144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.37,9.249,65.2,63.9,24,205
2025-01-14T00:23:06.5287221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.37,9.249,65.2,63.9,24,205
2025-01-14T00:23:06.5910426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.37,9.249,65.2,63.9,24,205
2025-01-14T00:23:06.6537081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.64,9.249,65.2,63.9,24,204
2025-01-14T00:23:06.7317855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.64,9.249,65.2,63.9,24,204
2025-01-14T00:23:06.7943484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.64,9.249,65.2,63.9,24,204
2025-01-14T00:23:06.8568746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.91,9.249,65.2,63.9,24,203
2025-01-14T00:23:06.9192907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.18,9.249,65.2,63.9,24,202
2025-01-14T00:23:06.9818196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.45,9.249,65.2,63.9,24,201
2025-01-14T00:23:07.0598952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.45,9.249,65.2,63.9,24,201
2025-01-14T00:23:07.1222592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.45,9.249,65.2,63.9,24,201
2025-01-14T00:23:07.1846568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.43,9.249,65.2,64.1,23,201
2025-01-14T00:23:07.2473082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.43,9.249,65.2,64.1,23,201
2025-01-14T00:23:07.3098570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.43,9.249,65.2,64.1,23,201
2025-01-14T00:23:07.3879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.43,9.249,65.2,64.1,23,201
2025-01-14T00:23:07.4504161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.43,9.249,65.2,64.1,23,201
2025-01-14T00:23:07.5128565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.48,9.266,65.4,64.1,23,201
2025-01-14T00:23:07.5753595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.48,9.266,65.4,64.1,23,201
2025-01-14T00:23:07.6378332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.76,9.266,65.4,64.1,23,200
2025-01-14T00:23:07.7160205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.48,9.266,65.4,64.1,23,201
2025-01-14T00:23:07.7784897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.48,9.266,65.4,64.1,23,201
2025-01-14T00:23:07.8409698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.04,9.266,65.4,64.1,23,199
2025-01-14T00:23:07.9034574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.04,9.266,65.4,64.1,23,199
2025-01-14T00:23:07.9659273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.32,9.266,65.4,64.1,23,198
2025-01-14T00:23:08.0438937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.32,9.266,65.4,64.1,23,198
2025-01-14T00:23:08.1065102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.32,9.266,65.4,64.1,23,198
2025-01-14T00:23:08.1689377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.54,9.266,65.4,64.4,23,198
2025-01-14T00:23:08.2315186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.38,9.266,65.4,64.4,22,198
2025-01-14T00:23:08.2939368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.38,9.266,65.4,64.4,22,198
2025-01-14T00:23:08.3564567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.38,9.266,65.4,64.4,22,198
2025-01-14T00:23:08.4345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.38,9.266,65.4,64.4,22,198
2025-01-14T00:23:08.4970288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:08.5596894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:08.6221162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:08.6844643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:08.7625203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.55,9.213,64.9,64.4,22,197
2025-01-14T00:23:08.8249475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:08.8875573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:08.9501751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.26,9.213,64.9,64.4,22,198
2025-01-14T00:23:09.0125527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.97,9.213,64.9,64.4,22,199
2025-01-14T00:23:09.0908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.97,9.213,64.9,64.4,22,199
2025-01-14T00:23:09.1533118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.11,9.213,64.9,64.6,22,199
2025-01-14T00:23:09.2157804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.4,9.213,64.9,64.6,22,198
2025-01-14T00:23:09.2782019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.4,9.213,64.9,64.6,22,198
2025-01-14T00:23:09.3406882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.69,9.213,64.9,64.6,22,197
2025-01-14T00:23:09.4187902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.69,9.213,64.9,64.6,22,197
2025-01-14T00:23:09.4812415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.69,9.213,64.9,64.6,22,197
2025-01-14T00:23:09.5438406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.69,9.213,64.9,64.6,22,197
2025-01-14T00:23:09.6063637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:09.6688448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:09.7467532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.13,9.222,64,64.6,22,198
2025-01-14T00:23:09.8093065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.13,9.222,64,64.6,22,198
2025-01-14T00:23:09.8717432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:09.9342462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:09.9969089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:10.0750433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:10.1375151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.43,9.222,64,64.6,22,197
2025-01-14T00:23:10.1999480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.25,9.222,64,64.6,21,197
2025-01-14T00:23:10.2625248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.25,9.222,64,64.6,21,197
2025-01-14T00:23:10.3249287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.95,9.222,64,64.6,21,198
2025-01-14T00:23:10.3874670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.95,9.222,64,64.6,21,198
2025-01-14T00:23:10.4655939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.95,9.222,64,64.6,21,198
2025-01-14T00:23:10.5280577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.78,9.212,63.4,64.6,21,198
2025-01-14T00:23:10.5905334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:10.6530511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:10.7155176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:10.7936143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.88,9.212,63.4,64.6,21,201
2025-01-14T00:23:10.8561502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.88,9.212,63.4,64.6,21,201
2025-01-14T00:23:10.9186501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.88,9.212,63.4,64.6,21,201
2025-01-14T00:23:10.9810485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:11.0434492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:11.1373267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:11.1841729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.48,9.212,63.4,64.6,21,199
2025-01-14T00:23:11.2466460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,258.18,9.212,63.4,64.6,21,200
2025-01-14T00:23:11.3091575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.88,9.212,63.4,64.6,21,201
2025-01-14T00:23:11.3715954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.58,9.212,63.4,64.6,21,202
2025-01-14T00:23:11.4498107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.58,9.212,63.4,64.6,21,202
2025-01-14T00:23:11.5122737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.88,9.212,63.4,64.6,21,201
2025-01-14T00:23:11.5747675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,258.18,9.212,63.4,64.6,21,200
2025-01-14T00:23:11.6372729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.78,9.212,63.4,64.6,21,198
2025-01-14T00:23:11.6998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.08,9.212,63.4,64.6,21,197
2025-01-14T00:23:11.7777816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.38,9.138,63.3,64.6,21,196
2025-01-14T00:23:11.8402212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.38,9.138,63.3,64.6,21,196
2025-01-14T00:23:11.9028868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,256.08,9.138,63.3,64.6,21,197
2025-01-14T00:23:11.9653893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,256.78,9.138,63.3,64.6,21,198
2025-01-14T00:23:12.0278098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,257.48,9.138,63.3,64.6,21,199
2025-01-14T00:23:12.1058350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,258.89,9.138,63.3,64.6,21,201
2025-01-14T00:23:12.1684015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,259.52,9.138,63.3,64.5,21,202
2025-01-14T00:23:12.2308148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.46,9.138,63.3,64.5,22,203
2025-01-14T00:23:12.2932497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.18,9.138,63.3,64.5,22,204
2025-01-14T00:23:12.3558900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.18,9.138,63.3,64.5,22,204
2025-01-14T00:23:12.4339188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.18,9.138,63.3,64.5,22,204
2025-01-14T00:23:12.4965057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.18,9.138,63.3,64.5,22,204
2025-01-14T00:23:12.5589742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.29,9.137,63.7,64.5,22,204
2025-01-14T00:23:12.6214969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.86,9.137,63.7,64.5,22,202
2025-01-14T00:23:12.6837619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.86,9.137,63.7,64.5,22,202
2025-01-14T00:23:12.7463836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.86,9.137,63.7,64.5,22,202
2025-01-14T00:23:12.8245641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.86,9.137,63.7,64.5,22,202
2025-01-14T00:23:12.8870031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.86,9.137,63.7,64.5,22,202
2025-01-14T00:23:12.9494732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.86,9.137,63.7,64.5,22,202
2025-01-14T00:23:13.0119315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.29,9.137,63.7,64.5,22,204
2025-01-14T00:23:13.0743615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.137,63.7,64.5,22,205
2025-01-14T00:23:13.1525820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.72,9.137,63.7,64.1,22,205
2025-01-14T00:23:13.2150382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.95,9.137,63.7,64.1,23,205
2025-01-14T00:23:13.2774888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.95,9.137,63.7,64.1,23,205
2025-01-14T00:23:13.3400227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.23,9.137,63.7,64.1,23,204
2025-01-14T00:23:13.4025039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.23,9.137,63.7,64.1,23,204
2025-01-14T00:23:13.4805668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.23,9.137,63.7,64.1,23,204
2025-01-14T00:23:13.5431521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:13.6055323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:13.6680130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:13.7305799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:13.8086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:13.8712540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:13.9336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.53,9.192,63.9,64.1,23,203
2025-01-14T00:23:13.9961773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.81,9.192,63.9,64.1,23,202
2025-01-14T00:23:14.0586461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.81,9.192,63.9,64.1,23,202
2025-01-14T00:23:14.1368681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.81,9.192,63.9,64.1,23,202
2025-01-14T00:23:14.1993019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.81,9.192,63.9,64.1,23,202
2025-01-14T00:23:14.2617988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.53,9.192,63.9,64.1,23,203
2025-01-14T00:23:14.3242136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.25,9.192,63.9,64.1,23,204
2025-01-14T00:23:14.3867355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.81,9.192,63.9,64.1,23,202
2025-01-14T00:23:14.4647250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.09,9.192,63.9,64.1,23,201
2025-01-14T00:23:14.5273391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.65,9.192,63.9,64.1,23,199
2025-01-14T00:23:14.5898194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.65,9.192,63.9,64.1,23,199
2025-01-14T00:23:14.6589681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.75,9.151,64.2,64.1,23,199
2025-01-14T00:23:14.7213387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.19,9.151,64.2,64.1,23,201
2025-01-14T00:23:14.7839406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.91,9.151,64.2,64.1,23,202
2025-01-14T00:23:14.8464449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.91,9.151,64.2,64.1,23,202
2025-01-14T00:23:14.9088490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.91,9.151,64.2,64.1,23,202
2025-01-14T00:23:14.9870298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.19,9.151,64.2,64.1,23,201
2025-01-14T00:23:15.0493875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.19,9.151,64.2,64.1,23,201
2025-01-14T00:23:15.1119452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.19,9.151,64.2,64.1,23,201
2025-01-14T00:23:15.1744724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.83,9.151,64.2,63.6,23,201
2025-01-14T00:23:15.2370347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.55,9.151,64.2,63.6,23,202
2025-01-14T00:23:15.3150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.55,9.151,64.2,63.6,23,202
2025-01-14T00:23:15.3775297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.55,9.151,64.2,63.6,23,202
2025-01-14T00:23:15.4400488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.83,9.151,64.2,63.6,23,201
2025-01-14T00:23:15.5025318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.97,9.089,64.6,63.6,23,201
2025-01-14T00:23:15.5649905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.97,9.089,64.6,63.6,23,201
2025-01-14T00:23:15.6431864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.97,9.089,64.6,63.6,23,201
2025-01-14T00:23:15.7056240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.42,9.089,64.6,63.6,23,203
2025-01-14T00:23:15.7681848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.14,9.089,64.6,63.6,23,204
2025-01-14T00:23:15.8306373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.14,9.089,64.6,63.6,23,204
2025-01-14T00:23:15.8931618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.14,9.089,64.6,63.6,23,204
2025-01-14T00:23:15.9712393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.14,9.089,64.6,63.6,23,204
2025-01-14T00:23:16.0377661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.69,9.089,64.6,63.6,23,202
2025-01-14T00:23:16.1002469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.69,9.089,64.6,63.6,23,202
2025-01-14T00:23:16.1627652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.4,9.089,64.6,63.2,23,202
2025-01-14T00:23:16.2251908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.4,9.089,64.6,63.2,23,202
2025-01-14T00:23:16.2876984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.13,9.089,64.6,63.2,23,203
2025-01-14T00:23:16.3501032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.85,9.089,64.6,63.2,23,204
2025-01-14T00:23:16.4283047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.85,9.089,64.6,63.2,23,204
2025-01-14T00:23:16.4908584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:16.5531525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:16.6157157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:16.6781755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:16.7563976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:16.8187649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.6,9.154,64.8,63.2,23,205
2025-01-14T00:23:16.8813677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.6,9.154,64.8,63.2,23,205
2025-01-14T00:23:16.9438819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:17.0063624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.87,9.154,64.8,63.2,23,204
2025-01-14T00:23:17.0843598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.15,9.154,64.8,63.2,23,203
2025-01-14T00:23:17.1469825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.21,9.154,64.8,62.9,23,202
2025-01-14T00:23:17.2093501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.21,9.154,64.8,62.9,23,202
2025-01-14T00:23:17.2718633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.66,9.154,64.8,62.9,23,204
2025-01-14T00:23:17.3343824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.66,9.154,64.8,62.9,23,204
2025-01-14T00:23:17.4124996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.66,9.154,64.8,62.9,23,204
2025-01-14T00:23:17.4794688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.66,9.154,64.8,62.9,23,204
2025-01-14T00:23:17.5420599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.66,9.154,64.8,62.9,23,204
2025-01-14T00:23:17.6044436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:17.6670665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:17.7295608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:17.7919914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:17.8701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:17.9325114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:17.9950142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.6,9.276,64.8,62.9,23,204
2025-01-14T00:23:18.0575171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.16,9.276,64.8,62.9,23,202
2025-01-14T00:23:18.1356686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.44,9.276,64.8,62.9,23,201
2025-01-14T00:23:18.1982494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.08,9.276,64.8,62.9,21,201
2025-01-14T00:23:18.2607562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.68,9.276,64.8,62.9,21,199
2025-01-14T00:23:18.3231301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.68,9.276,64.8,62.9,21,199
2025-01-14T00:23:18.3887535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.68,9.276,64.8,62.9,21,199
2025-01-14T00:23:18.4481648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.68,9.276,64.8,62.9,21,199
2025-01-14T00:23:18.5263233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.68,9.276,64.8,62.9,21,199
2025-01-14T00:23:18.5886468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.61,9.295,64.6,62.9,21,199
2025-01-14T00:23:18.6512377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.61,9.295,64.6,62.9,21,199
2025-01-14T00:23:18.7137453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.61,9.295,64.6,62.9,21,199
2025-01-14T00:23:18.7761992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.61,9.295,64.6,62.9,21,199
2025-01-14T00:23:18.8543499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.92,9.295,64.6,62.9,21,198
2025-01-14T00:23:18.9166547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.295,64.6,62.9,21,197
2025-01-14T00:23:18.9792195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.295,64.6,62.9,21,197
2025-01-14T00:23:19.0416165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.295,64.6,62.9,21,197
2025-01-14T00:23:19.1356290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.1824594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.2449350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.3073862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.3697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.4324189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.5104921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.5730167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.6354859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.6980003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.43,9.295,64.6,63.2,21,197
2025-01-14T00:23:19.7603320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.3,9.222,64.1,63.2,21,197
2025-01-14T00:23:19.8228786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.3,9.222,64.1,63.2,21,197
2025-01-14T00:23:19.9010725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.3,9.222,64.1,63.2,21,197
2025-01-14T00:23:19.9635700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.3,9.222,64.1,63.2,21,197
2025-01-14T00:23:20.0260239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256,9.222,64.1,63.2,21,198
2025-01-14T00:23:20.0885218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256,9.222,64.1,63.2,21,198
2025-01-14T00:23:20.1510394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.14,9.222,64.1,63.4,21,198
2025-01-14T00:23:20.2291156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.44,9.222,64.1,63.4,21,197
2025-01-14T00:23:20.2915461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,254.75,9.222,64.1,63.4,21,196
2025-01-14T00:23:20.3539847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.05,9.222,64.1,63.4,21,195
2025-01-14T00:23:20.4165469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.05,9.222,64.1,63.4,21,195
2025-01-14T00:23:20.4790532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.05,9.222,64.1,63.4,21,195
2025-01-14T00:23:20.5571733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.05,9.222,64.1,63.4,21,195
2025-01-14T00:23:20.6196264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,253.8,9.149,63.2,63.4,21,195
2025-01-14T00:23:20.6819983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.2,9.149,63.2,63.4,21,197
2025-01-14T00:23:20.7446844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.2,9.149,63.2,63.4,21,197
2025-01-14T00:23:20.8069760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.2,9.149,63.2,63.4,21,197
2025-01-14T00:23:20.8852596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.2,9.149,63.2,63.4,21,197
2025-01-14T00:23:20.9476950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.2,9.149,63.2,63.4,21,197
2025-01-14T00:23:21.0102810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,255.9,9.149,63.2,63.4,21,198
2025-01-14T00:23:21.0726991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,255.9,9.149,63.2,63.4,21,198
2025-01-14T00:23:21.1352502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,256.11,9.149,63.2,63.7,21,198
2025-01-14T00:23:21.2133405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,256.11,9.149,63.2,63.7,21,198
2025-01-14T00:23:21.2758442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,256.81,9.149,63.2,63.7,21,199
2025-01-14T00:23:21.3382781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,256.81,9.149,63.2,63.7,21,199
2025-01-14T00:23:21.4007960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,256.11,9.149,63.2,63.7,21,198
2025-01-14T00:23:21.4632423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,256.11,9.149,63.2,63.7,21,198
2025-01-14T00:23:21.5413290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,256.11,9.149,63.2,63.7,21,198
2025-01-14T00:23:21.6038976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.98,9.185,62.8,63.7,21,198
2025-01-14T00:23:21.6663364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.98,9.185,62.8,63.7,21,198
2025-01-14T00:23:21.7288613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.98,9.185,62.8,63.7,21,198
2025-01-14T00:23:21.7912875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.98,9.185,62.8,63.7,21,198
2025-01-14T00:23:21.8694061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,256.68,9.185,62.8,63.7,21,199
2025-01-14T00:23:21.9316624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,256.68,9.185,62.8,63.7,21,199
2025-01-14T00:23:21.9943783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.08,9.185,62.8,63.7,21,201
2025-01-14T00:23:22.0569222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.08,9.185,62.8,63.7,21,201
2025-01-14T00:23:22.1350946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.36,9.185,62.8,64.1,21,201
2025-01-14T00:23:22.1819036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.36,9.185,62.8,64.1,21,201
2025-01-14T00:23:22.2600346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.36,9.185,62.8,64.1,21,201
2025-01-14T00:23:22.3223668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.36,9.185,62.8,64.1,21,201
2025-01-14T00:23:22.3848562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.36,9.185,62.8,64.1,21,201
2025-01-14T00:23:22.4473409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,259.06,9.185,62.8,64.1,21,202
2025-01-14T00:23:22.5100136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,260.47,9.185,62.8,64.1,21,204
2025-01-14T00:23:22.5881040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.17,9.185,62.8,64.1,21,205
2025-01-14T00:23:22.6505994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.17,9.185,62.8,64.1,21,205
2025-01-14T00:23:22.7130319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.16,9.258,62.9,64.1,21,205
2025-01-14T00:23:22.7755678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.16,9.258,62.9,64.1,21,205
2025-01-14T00:23:22.8379541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.258,62.9,64.1,21,204
2025-01-14T00:23:22.9160866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.258,62.9,64.1,21,204
2025-01-14T00:23:22.9786524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.258,62.9,64.1,21,204
2025-01-14T00:23:23.0410076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.258,62.9,64.1,21,204
2025-01-14T00:23:23.1035048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.76,9.258,62.9,64.1,21,203
2025-01-14T00:23:23.1664918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.258,62.9,64.1,22,202
2025-01-14T00:23:23.2442501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.57,9.258,62.9,64.1,22,201
2025-01-14T00:23:23.3067435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.57,9.258,62.9,64.1,22,201
2025-01-14T00:23:23.3692483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.57,9.258,62.9,64.1,22,201
2025-01-14T00:23:23.4316594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.57,9.258,62.9,64.1,22,201
2025-01-14T00:23:23.4941660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.15,9.258,62.9,64.1,22,199
2025-01-14T00:23:23.5722003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:23.6347602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:23.6970741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:23.7597099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:23.8222729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:23.9003617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:23.9626705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:24.0251748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:24.0878197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.18,9.189,62.9,64.1,22,199
2025-01-14T00:23:24.1502305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.11,9.189,62.9,64,22,199
2025-01-14T00:23:24.2127118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.3,9.189,62.9,64,23,199
2025-01-14T00:23:24.2909317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.58,9.189,62.9,64,23,198
2025-01-14T00:23:24.3534440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.58,9.189,62.9,64,23,198
2025-01-14T00:23:24.4158811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.58,9.189,62.9,64,23,198
2025-01-14T00:23:24.4782812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.67,9.038,63,64,23,198
2025-01-14T00:23:24.5419539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.39,9.038,63,64,23,199
2025-01-14T00:23:24.6189841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,257.39,9.038,63,64,23,199
2025-01-14T00:23:24.6814498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.84,9.038,63,64,23,201
2025-01-14T00:23:24.7439930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.84,9.038,63,64,23,201
2025-01-14T00:23:24.8064113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.84,9.038,63,64,23,201
2025-01-14T00:23:24.8689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.84,9.038,63,64,23,201
2025-01-14T00:23:24.9470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.84,9.038,63,64,23,201
2025-01-14T00:23:25.0095094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,258.12,9.038,63,64,23,200
2025-01-14T00:23:25.0719044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,258.12,9.038,63,64,23,200
2025-01-14T00:23:25.1345488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.18,9.038,63,63.7,23,199
2025-01-14T00:23:25.1969086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.35,9.038,63,63.7,24,199
2025-01-14T00:23:25.2751055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.35,9.038,63,63.7,24,199
2025-01-14T00:23:25.3376096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.81,9.038,63,63.7,24,201
2025-01-14T00:23:25.3999660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.81,9.038,63,63.7,24,201
2025-01-14T00:23:25.4625332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.35,9.038,63,63.7,24,199
2025-01-14T00:23:25.5250426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.35,9.038,63,63.7,24,199
2025-01-14T00:23:25.6032087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:25.6656756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:25.7282063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:25.7907218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:25.8532115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:25.9311871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:25.9937895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:26.0561437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,257.4,9.041,63.2,63.7,24,199
2025-01-14T00:23:26.1343711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,256.89,9.041,63.2,63,24,199
2025-01-14T00:23:26.1812772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,258.52,9.041,63.2,63,25,201
2025-01-14T00:23:26.2593245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,258.52,9.041,63.2,63,25,201
2025-01-14T00:23:26.3217553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,259.26,9.041,63.2,63,25,202
2025-01-14T00:23:26.3843302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,258.52,9.041,63.2,63,25,201
2025-01-14T00:23:26.4467004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,258.52,9.041,63.2,63,25,201
2025-01-14T00:23:26.5092476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.04,9.041,63.2,63,25,199
2025-01-14T00:23:26.5717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.04,9.041,63.2,63,25,199
2025-01-14T00:23:26.6498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,257.04,9.041,63.2,63,25,199
2025-01-14T00:23:26.7122097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.01,9.176,63.3,63,25,199
2025-01-14T00:23:26.7748363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.48,9.176,63.3,63,25,201
2025-01-14T00:23:26.8373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,258.48,9.176,63.3,63,25,201
2025-01-14T00:23:26.8998663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.22,9.176,63.3,63,25,202
2025-01-14T00:23:26.9779069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.22,9.176,63.3,63,25,202
2025-01-14T00:23:27.0403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,259.22,9.176,63.3,63,25,202
2025-01-14T00:23:27.1342384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.4,9.176,63.3,62.6,25,204
2025-01-14T00:23:27.1653606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.21,9.176,63.3,62.6,24,204
2025-01-14T00:23:27.2277833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.94,9.176,63.3,62.6,24,205
2025-01-14T00:23:27.3058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.94,9.176,63.3,62.6,24,205
2025-01-14T00:23:27.3684552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.94,9.176,63.3,62.6,24,205
2025-01-14T00:23:27.4308750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.68,9.176,63.3,62.6,24,206
2025-01-14T00:23:27.4934419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.68,9.176,63.3,62.6,24,206
2025-01-14T00:23:27.5558623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.98,9.254,63.6,62.6,24,205
2025-01-14T00:23:27.6340171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.98,9.254,63.6,62.6,24,205
2025-01-14T00:23:27.6965837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.71,9.254,63.6,62.6,24,206
2025-01-14T00:23:27.7590699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.45,9.254,63.6,62.6,24,207
2025-01-14T00:23:27.8215447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.18,9.254,63.6,62.6,24,208
2025-01-14T00:23:27.8838984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.91,9.254,63.6,62.6,24,209
2025-01-14T00:23:27.9621032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.91,9.254,63.6,62.6,24,209
2025-01-14T00:23:28.0245843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.18,9.254,63.6,62.6,24,208
2025-01-14T00:23:28.0870824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.18,9.254,63.6,62.6,24,208
2025-01-14T00:23:28.1495767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.2121494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.2901556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.23,9.254,63.6,62.3,24,207
2025-01-14T00:23:28.3527161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.4151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.4775408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.5401705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.6182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.6807593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.5,9.254,63.6,62.3,24,206
2025-01-14T00:23:28.7431987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.95,9.213,64.2,62.3,24,205
2025-01-14T00:23:28.8057865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.95,9.213,64.2,62.3,24,205
2025-01-14T00:23:28.8682656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.22,9.213,64.2,62.3,24,204
2025-01-14T00:23:28.9307063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.22,9.213,64.2,62.3,24,204
2025-01-14T00:23:29.0088463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.22,9.213,64.2,62.3,24,204
2025-01-14T00:23:29.0712579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.95,9.213,64.2,62.3,24,205
2025-01-14T00:23:29.1338570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.8,9.213,64.2,62.1,24,205
2025-01-14T00:23:29.1962291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.07,9.213,64.2,62.1,24,204
2025-01-14T00:23:29.2587148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.62,9.213,64.2,62.1,24,202
2025-01-14T00:23:29.3367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.62,9.213,64.2,62.1,24,202
2025-01-14T00:23:29.3993458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.89,9.213,64.2,62.1,24,201
2025-01-14T00:23:29.4618246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.16,9.213,64.2,62.1,24,200
2025-01-14T00:23:29.5244564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.16,9.213,64.2,62.1,24,200
2025-01-14T00:23:29.5868737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.89,9.213,64.2,62.1,24,201
2025-01-14T00:23:29.6649763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.62,9.213,64.2,62.1,24,202
2025-01-14T00:23:29.7272657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.6,9.18,65.1,62.1,24,203
2025-01-14T00:23:29.7899727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.18,65.1,62.1,24,204
2025-01-14T00:23:29.8524708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.18,65.1,62.1,24,204
2025-01-14T00:23:29.9148074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.18,65.1,62.1,24,204
2025-01-14T00:23:29.9930137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.18,65.1,62.1,24,204
2025-01-14T00:23:30.0553654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.18,65.1,62.1,24,204
2025-01-14T00:23:30.1337125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.48,9.18,65.1,62.3,24,204
2025-01-14T00:23:30.1805779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.48,9.18,65.1,62.3,24,204
2025-01-14T00:23:30.2428550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.48,9.18,65.1,62.3,24,204
2025-01-14T00:23:30.3211266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.48,9.18,65.1,62.3,24,204
2025-01-14T00:23:30.3836058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.48,9.18,65.1,62.3,24,204
2025-01-14T00:23:30.4460894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.48,9.18,65.1,62.3,24,204
2025-01-14T00:23:30.5085537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.54,9.273,65.5,62.3,24,204
2025-01-14T00:23:30.5711091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.09,9.273,65.5,62.3,24,202
2025-01-14T00:23:30.6490910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.36,9.273,65.5,62.3,24,201
2025-01-14T00:23:30.7117165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.36,9.273,65.5,62.3,24,201
2025-01-14T00:23:30.7740011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.09,9.273,65.5,62.3,24,202
2025-01-14T00:23:30.8366509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.82,9.273,65.5,62.3,24,203
2025-01-14T00:23:30.8992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.54,9.273,65.5,62.3,24,204
2025-01-14T00:23:30.9647589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.27,9.273,65.5,62.3,24,205
2025-01-14T00:23:31.0270992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.27,9.273,65.5,62.3,24,205
2025-01-14T00:23:31.1209333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.04,9.273,65.5,62.6,24,203
2025-01-14T00:23:31.1589088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.71,9.273,65.5,62.6,23,200
2025-01-14T00:23:31.2369077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.28,9.273,65.5,62.6,23,198
2025-01-14T00:23:31.2993696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,255.56,9.273,65.5,62.6,23,197
2025-01-14T00:23:31.3618541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,254.13,9.273,65.5,62.6,23,195
2025-01-14T00:23:31.4242514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,254.85,9.273,65.5,62.6,23,196
2025-01-14T00:23:31.4867439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.28,9.273,65.5,62.6,23,198
2025-01-14T00:23:31.5650493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.71,9.273,65.5,62.6,23,200
2025-01-14T00:23:31.6274790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.43,9.273,65.5,62.6,23,201
2025-01-14T00:23:31.6900076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.25,9.367,65,62.6,23,201
2025-01-14T00:23:31.7524942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.25,9.367,65,62.6,23,201
2025-01-14T00:23:31.8150103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.82,9.367,65,62.6,23,199
2025-01-14T00:23:31.8822696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.1,9.367,65,62.6,23,198
2025-01-14T00:23:31.9446541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,255.39,9.367,65,62.6,23,197
2025-01-14T00:23:32.0228535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,255.39,9.367,65,62.6,23,197
2025-01-14T00:23:32.0851684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,255.39,9.367,65,62.6,23,197
2025-01-14T00:23:32.1478634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.75,9.367,65,63.1,23,197
2025-01-14T00:23:32.2103105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.31,9.367,65,63.1,22,198
2025-01-14T00:23:32.2727434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.31,9.367,65,63.1,22,198
2025-01-14T00:23:32.3509349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.31,9.367,65,63.1,22,198
2025-01-14T00:23:32.4133593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.31,9.367,65,63.1,22,198
2025-01-14T00:23:32.4759070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.02,9.367,65,63.1,22,199
2025-01-14T00:23:32.5383905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.8,9.315,64.2,63.1,22,199
2025-01-14T00:23:32.6008930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.8,9.315,64.2,63.1,22,199
2025-01-14T00:23:32.6790523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.51,9.315,64.2,63.1,22,200
2025-01-14T00:23:32.7413792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.8,9.315,64.2,63.1,22,199
2025-01-14T00:23:32.8038945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.51,9.315,64.2,63.1,22,200
2025-01-14T00:23:32.8663381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.8,9.315,64.2,63.1,22,199
2025-01-14T00:23:32.9290009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.09,9.315,64.2,63.1,22,198
2025-01-14T00:23:33.0070495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.39,9.315,64.2,63.1,22,197
2025-01-14T00:23:33.0695010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.39,9.315,64.2,63.1,22,197
2025-01-14T00:23:33.1320991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.74,9.315,64.2,63.6,22,197
2025-01-14T00:23:33.1944673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.61,9.315,64.2,63.6,23,198
2025-01-14T00:23:33.2570180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.315,64.2,63.6,23,201
2025-01-14T00:23:33.3351078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.315,64.2,63.6,23,201
2025-01-14T00:23:33.3871420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.315,64.2,63.6,23,201
2025-01-14T00:23:33.4652658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.32,9.315,64.2,63.6,23,199
2025-01-14T00:23:33.5276464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.61,9.315,64.2,63.6,23,198
2025-01-14T00:23:33.5902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.61,9.315,64.2,63.6,23,198
2025-01-14T00:23:33.6526491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.61,9.315,64.2,63.6,23,198
2025-01-14T00:23:33.7173676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.61,9.315,64.2,63.6,23,198
2025-01-14T00:23:33.7796928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.61,9.315,64.2,63.6,23,198
2025-01-14T00:23:33.8578187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.17,9.153,63.4,63.6,23,199
2025-01-14T00:23:33.9204677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.17,9.153,63.4,63.6,23,199
2025-01-14T00:23:33.9826597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.17,9.153,63.4,63.6,23,199
2025-01-14T00:23:34.0453620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.89,9.153,63.4,63.6,23,200
2025-01-14T00:23:34.1078802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.61,9.153,63.4,63.6,23,201
2025-01-14T00:23:34.1858934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.68,9.153,63.4,63.7,23,201
2025-01-14T00:23:34.2484615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.68,9.153,63.4,63.7,23,201
2025-01-14T00:23:34.3109222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.4,9.153,63.4,63.7,23,202
2025-01-14T00:23:34.3734797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.4,9.153,63.4,63.7,23,202
2025-01-14T00:23:34.4406295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.68,9.153,63.4,63.7,23,201
2025-01-14T00:23:34.5032538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.68,9.153,63.4,63.7,23,201
2025-01-14T00:23:34.5657897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.68,9.153,63.4,63.7,23,201
2025-01-14T00:23:34.6438712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.5,9.075,62.6,63.7,23,201
2025-01-14T00:23:34.7063782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.5,9.075,62.6,63.7,23,201
2025-01-14T00:23:34.7687322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.5,9.075,62.6,63.7,23,201
2025-01-14T00:23:34.8313010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.5,9.075,62.6,63.7,23,201
2025-01-14T00:23:34.8937333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.5,9.075,62.6,63.7,23,201
2025-01-14T00:23:34.9719209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.22,9.075,62.6,63.7,23,202
2025-01-14T00:23:35.0344454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.22,9.075,62.6,63.7,23,202
2025-01-14T00:23:35.0969129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,260.67,9.075,62.6,63.7,23,204
2025-01-14T00:23:35.1598089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.89,9.075,62.6,63.7,24,204
2025-01-14T00:23:35.2218656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.89,9.075,62.6,63.7,24,204
2025-01-14T00:23:35.2998345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.89,9.075,62.6,63.7,24,204
2025-01-14T00:23:35.3623792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.89,9.075,62.6,63.7,24,204
2025-01-14T00:23:35.4249034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.89,9.075,62.6,63.7,24,204
2025-01-14T00:23:35.4873552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.98,9.15,62.1,63.7,24,203
2025-01-14T00:23:35.5499494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.25,9.15,62.1,63.7,24,202
2025-01-14T00:23:35.6280765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.25,9.15,62.1,63.7,24,202
2025-01-14T00:23:35.6905910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.52,9.15,62.1,63.7,24,201
2025-01-14T00:23:35.7530321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.52,9.15,62.1,63.7,24,201
2025-01-14T00:23:35.8155754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.52,9.15,62.1,63.7,24,201
2025-01-14T00:23:35.8779539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.25,9.15,62.1,63.7,24,202
2025-01-14T00:23:35.9561089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.25,9.15,62.1,63.7,24,202
2025-01-14T00:23:36.0185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.98,9.15,62.1,63.7,24,203
2025-01-14T00:23:36.0809951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.98,9.15,62.1,63.7,24,203
2025-01-14T00:23:36.1435598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.49,9.15,62.1,63.4,24,204
2025-01-14T00:23:36.2059990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.55,9.15,62.1,63.4,23,203
2025-01-14T00:23:36.2841045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.83,9.15,62.1,63.4,23,202
2025-01-14T00:23:36.3466820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.83,9.15,62.1,63.4,23,202
2025-01-14T00:23:36.4091818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.83,9.15,62.1,63.4,23,202
2025-01-14T00:23:36.4716422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.83,9.15,62.1,63.4,23,202
2025-01-14T00:23:36.5341544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.83,9.15,62.1,63.4,23,202
2025-01-14T00:23:36.5966428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,258.83,9.15,62.1,63.4,23,202
2025-01-14T00:23:36.6747695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.54,9.159,62.1,63.4,23,203
2025-01-14T00:23:36.7371679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.27,9.159,62.1,63.4,23,204
2025-01-14T00:23:36.7996240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.54,9.159,62.1,63.4,23,203
2025-01-14T00:23:36.8622751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,258.82,9.159,62.1,63.4,23,202
2025-01-14T00:23:36.9247577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,258.82,9.159,62.1,63.4,23,202
2025-01-14T00:23:37.0028140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,258.82,9.159,62.1,63.4,23,202
2025-01-14T00:23:37.0652181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.54,9.159,62.1,63.4,23,203
2025-01-14T00:23:37.1278125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.33,9.159,62.1,63.1,23,203
2025-01-14T00:23:37.1902650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.27,9.159,62.1,63.1,24,204
2025-01-14T00:23:37.2528000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.8,9.159,62.1,63.1,24,202
2025-01-14T00:23:37.3308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.8,9.159,62.1,63.1,24,202
2025-01-14T00:23:37.3932986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.8,9.159,62.1,63.1,24,202
2025-01-14T00:23:37.4557693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.8,9.159,62.1,63.1,24,202
2025-01-14T00:23:37.5183050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.8,9.159,62.1,63.1,24,202
2025-01-14T00:23:37.5808522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,258.8,9.159,62.1,63.1,24,202
2025-01-14T00:23:37.6589502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:37.7214676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:37.7839919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:37.8463757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:37.9088002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:37.9870171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:38.0494025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,259.04,9,62.7,63.1,24,202
2025-01-14T00:23:38.1276910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,259.41,9,62.7,62.6,24,203
2025-01-14T00:23:38.1744523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,260.34,9,62.7,62.6,25,204
2025-01-14T00:23:38.2370185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,258.85,9,62.7,62.6,25,202
2025-01-14T00:23:38.3150903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,258.11,9,62.7,62.6,25,201
2025-01-14T00:23:38.3775793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,258.11,9,62.7,62.6,25,201
2025-01-14T00:23:38.4400452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,258.11,9,62.7,62.6,25,201
2025-01-14T00:23:38.5026034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.21,8.892,63.9,62.6,25,202
2025-01-14T00:23:38.5650105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.7,8.892,63.9,62.6,25,204
2025-01-14T00:23:38.6431074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.7,8.892,63.9,62.6,25,204
2025-01-14T00:23:38.7056871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.7,8.892,63.9,62.6,25,204
2025-01-14T00:23:38.7681277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.7,8.892,63.9,62.6,25,204
2025-01-14T00:23:38.8306386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,260.7,8.892,63.9,62.6,25,204
2025-01-14T00:23:38.8930447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,259.95,8.892,63.9,62.6,25,203
2025-01-14T00:23:38.9556016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.21,8.892,63.9,62.6,25,202
2025-01-14T00:23:39.0336601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,259.21,8.892,63.9,62.6,25,202
2025-01-14T00:23:39.1275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,258.17,8.892,63.9,62.2,25,201
2025-01-14T00:23:39.1586576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,258.75,8.892,63.9,62.2,24,202
2025-01-14T00:23:39.2212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,259.49,8.892,63.9,62.2,24,203
2025-01-14T00:23:39.2836843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.892,63.9,62.2,24,204
2025-01-14T00:23:39.3617611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.892,63.9,62.2,24,204
2025-01-14T00:23:39.4242148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.892,63.9,62.2,24,204
2025-01-14T00:23:39.4866953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,260.22,8.892,63.9,62.2,24,204
2025-01-14T00:23:39.5491891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.4,9.012,64.8,62.2,24,204
2025-01-14T00:23:39.6116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.4,9.012,64.8,62.2,24,204
2025-01-14T00:23:39.6897748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.4,9.012,64.8,62.2,24,204
2025-01-14T00:23:39.7522596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.4,9.012,64.8,62.2,24,204
2025-01-14T00:23:39.8146606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.4,9.012,64.8,62.2,24,204
2025-01-14T00:23:39.8771707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.14,9.012,64.8,62.2,24,205
2025-01-14T00:23:39.9397794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.14,9.012,64.8,62.2,24,205
2025-01-14T00:23:40.0177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.87,9.012,64.8,62.2,24,206
2025-01-14T00:23:40.0804263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.87,9.012,64.8,62.2,24,206
2025-01-14T00:23:40.1429360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.72,9.012,64.8,62,24,206
2025-01-14T00:23:40.2054876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,261.53,9.012,64.8,62,23,206
2025-01-14T00:23:40.2678691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,261.53,9.012,64.8,62,23,206
2025-01-14T00:23:40.3458782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.8,9.012,64.8,62,23,205
2025-01-14T00:23:40.4084936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.8,9.012,64.8,62,23,205
2025-01-14T00:23:40.4709999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.07,9.012,64.8,62,23,204
2025-01-14T00:23:40.5333519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.07,9.012,64.8,62,23,204
2025-01-14T00:23:40.5959493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.07,9.012,64.8,62,23,204
2025-01-14T00:23:40.6740026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.35,9.012,64.8,62,23,203
2025-01-14T00:23:40.7363972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.58,9.185,64.9,62,23,202
2025-01-14T00:23:40.7989453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.58,9.185,64.9,62,23,202
2025-01-14T00:23:40.8615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.58,9.185,64.9,62,23,202
2025-01-14T00:23:40.9239429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.86,9.185,64.9,62,23,201
2025-01-14T00:23:41.0020915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.86,9.185,64.9,62,23,201
2025-01-14T00:23:41.0646414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.86,9.185,64.9,62,23,201
2025-01-14T00:23:41.1271145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.79,9.185,64.9,61.9,23,201
2025-01-14T00:23:41.1895629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.2520138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.3144853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.3927341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.4550820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.5175479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.5801215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.62,9.185,64.9,61.9,22,201
2025-01-14T00:23:41.6426725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.46,9.166,64.3,61.9,22,201
2025-01-14T00:23:41.7207097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.46,9.166,64.3,61.9,22,201
2025-01-14T00:23:41.7833199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.46,9.166,64.3,61.9,22,201
2025-01-14T00:23:41.8456470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.17,9.166,64.3,61.9,22,202
2025-01-14T00:23:41.9080840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.17,9.166,64.3,61.9,22,202
2025-01-14T00:23:41.9707128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.88,9.166,64.3,61.9,22,203
2025-01-14T00:23:42.0487509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.59,9.166,64.3,61.9,22,204
2025-01-14T00:23:42.1269357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.45,9.166,64.3,62.1,22,205
2025-01-14T00:23:42.1738195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.93,9.166,64.3,62.1,23,204
2025-01-14T00:23:42.2363048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.166,64.3,62.1,23,205
2025-01-14T00:23:42.2987550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.166,64.3,62.1,23,205
2025-01-14T00:23:42.3769131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.166,64.3,62.1,23,205
2025-01-14T00:23:42.4393105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.166,64.3,62.1,23,205
2025-01-14T00:23:42.5016980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:42.5643369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:42.6267132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:42.7049713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:42.7672774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:42.8298976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:42.8924678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.2,9.079,63.1,62.1,23,202
2025-01-14T00:23:42.9549816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.2,9.079,63.1,62.1,23,202
2025-01-14T00:23:43.0330322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:43.0955703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.65,9.079,63.1,62.1,23,204
2025-01-14T00:23:43.1579953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.079,63.1,62.4,23,204
2025-01-14T00:23:43.2203144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.079,63.1,62.4,23,204
2025-01-14T00:23:43.2829951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.079,63.1,62.4,23,204
2025-01-14T00:23:43.3611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.079,63.1,62.4,23,204
2025-01-14T00:23:43.4235475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.86,9.079,63.1,62.4,23,204
2025-01-14T00:23:43.4860337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.54,9.124,62,62.4,23,204
2025-01-14T00:23:43.5484362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.26,9.124,62,62.4,23,205
2025-01-14T00:23:43.6110598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.26,9.124,62,62.4,23,205
2025-01-14T00:23:43.6735433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.99,9.124,62,62.4,23,206
2025-01-14T00:23:43.7516957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.99,9.124,62,62.4,23,206
2025-01-14T00:23:43.8141780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.99,9.124,62,62.4,23,206
2025-01-14T00:23:43.8765303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.99,9.124,62,62.4,23,206
2025-01-14T00:23:43.9391393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.26,9.124,62,62.4,23,205
2025-01-14T00:23:44.0015713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.26,9.124,62,62.4,23,205
2025-01-14T00:23:44.0796985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,260.26,9.124,62,62.4,23,205
2025-01-14T00:23:44.1422155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.4,9.124,62,62.6,23,205
2025-01-14T00:23:44.2046821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.4,9.124,62,62.6,23,205
2025-01-14T00:23:44.2672376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.4,9.124,62,62.6,23,205
2025-01-14T00:23:44.3296408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.4,9.124,62,62.6,23,205
2025-01-14T00:23:44.4077832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.4,9.124,62,62.6,23,205
2025-01-14T00:23:44.4702251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.4,9.124,62,62.6,23,205
2025-01-14T00:23:44.5327999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.13,9.124,62,62.6,23,206
2025-01-14T00:23:44.5952656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.13,9.124,62,62.6,23,206
2025-01-14T00:23:44.6577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.13,9.124,62,62.6,23,206
2025-01-14T00:23:44.7358283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.25,9.193,61.6,62.6,23,205
2025-01-14T00:23:44.7982781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.25,9.193,61.6,62.6,23,205
2025-01-14T00:23:44.8607236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.98,9.193,61.6,62.6,23,206
2025-01-14T00:23:44.9232924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.43,9.193,61.6,62.6,23,208
2025-01-14T00:23:44.9855468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.16,9.193,61.6,62.6,23,209
2025-01-14T00:23:45.0639810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.16,9.193,61.6,62.6,23,209
2025-01-14T00:23:45.1264551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.08,9.193,61.6,62.5,23,209
2025-01-14T00:23:45.1888292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.81,9.193,61.6,62.5,22,209
2025-01-14T00:23:45.2513998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.81,9.193,61.6,62.5,22,209
2025-01-14T00:23:45.3139611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.09,9.193,61.6,62.5,22,208
2025-01-14T00:23:45.3920023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.09,9.193,61.6,62.5,22,208
2025-01-14T00:23:45.4545200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.09,9.193,61.6,62.5,22,208
2025-01-14T00:23:45.5169224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.66,9.193,61.6,62.5,22,206
2025-01-14T00:23:45.5793970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.66,9.193,61.6,62.5,22,206
2025-01-14T00:23:45.6419216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.72,9.179,61.8,62.5,22,206
2025-01-14T00:23:45.7044618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:45.7825521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:45.8450594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:45.9074780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:45.9699819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:46.0324564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:46.1262049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:46.1731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:46.2375165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.01,9.179,61.8,62.5,22,205
2025-01-14T00:23:46.2999187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.29,9.179,61.8,62.5,22,204
2025-01-14T00:23:46.3625269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.29,9.179,61.8,62.5,22,204
2025-01-14T00:23:46.4406245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.29,9.179,61.8,62.5,22,204
2025-01-14T00:23:46.5030989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.29,9.179,61.8,62.5,22,204
2025-01-14T00:23:46.5655955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.54,9.151,62.6,62.5,22,204
2025-01-14T00:23:46.6280501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.25,9.151,62.6,62.5,22,205
2025-01-14T00:23:46.6905104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.54,9.151,62.6,62.5,22,204
2025-01-14T00:23:46.7530260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.54,9.151,62.6,62.5,22,204
2025-01-14T00:23:46.8311729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.54,9.151,62.6,62.5,22,204
2025-01-14T00:23:46.8935636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.25,9.151,62.6,62.5,22,205
2025-01-14T00:23:46.9561737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.25,9.151,62.6,62.5,22,205
2025-01-14T00:23:47.0185686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,260.97,9.151,62.6,62.5,22,206
2025-01-14T00:23:47.0811174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,260.97,9.151,62.6,62.5,22,206
2025-01-14T00:23:47.1590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.9,9.151,62.6,62.4,22,206
2025-01-14T00:23:47.2217384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.9,9.151,62.6,62.4,22,206
2025-01-14T00:23:47.2842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.18,9.151,62.6,62.4,22,205
2025-01-14T00:23:47.3467146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.18,9.151,62.6,62.4,22,205
2025-01-14T00:23:47.4092391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.18,9.151,62.6,62.4,22,205
2025-01-14T00:23:47.4873060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.18,9.151,62.6,62.4,22,205
2025-01-14T00:23:47.5497502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:47.6122105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:47.6747606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:47.7371434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:47.8153848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:47.8777940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:47.9403902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:48.0028601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.45,9.14,63.5,62.4,22,205
2025-01-14T00:23:48.0652692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.73,9.14,63.5,62.4,22,204
2025-01-14T00:23:48.1434576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.73,9.14,63.5,62.4,22,204
2025-01-14T00:23:48.2059965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.31,9.14,63.5,62.4,22,202
2025-01-14T00:23:48.2684718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.31,9.14,63.5,62.4,22,202
2025-01-14T00:23:48.3309256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.31,9.14,63.5,62.4,22,202
2025-01-14T00:23:48.3934279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.31,9.14,63.5,62.4,22,202
2025-01-14T00:23:48.4715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.31,9.14,63.5,62.4,22,202
2025-01-14T00:23:48.5338940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.02,9.14,63.5,62.4,22,203
2025-01-14T00:23:48.5964265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.02,9.14,63.5,62.4,22,203
2025-01-14T00:23:48.6589110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.73,9.14,63.5,62.4,22,204
2025-01-14T00:23:48.7214241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.29,9.104,64.4,62.4,22,203
2025-01-14T00:23:48.7908735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.58,9.104,64.4,62.4,22,202
2025-01-14T00:23:48.8533001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.58,9.104,64.4,62.4,22,202
2025-01-14T00:23:48.9158436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.87,9.104,64.4,62.4,22,201
2025-01-14T00:23:48.9940227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.87,9.104,64.4,62.4,22,201
2025-01-14T00:23:49.0565582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.87,9.104,64.4,62.4,22,201
2025-01-14T00:23:49.1211933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.01,9.104,64.4,62.2,22,200
2025-01-14T00:23:49.1836621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,256.84,9.104,64.4,62.2,21,200
2025-01-14T00:23:49.2461678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.54,9.104,64.4,62.2,21,201
2025-01-14T00:23:49.3084963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.54,9.104,64.4,62.2,21,201
2025-01-14T00:23:49.3867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.54,9.104,64.4,62.2,21,201
2025-01-14T00:23:49.4492282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.54,9.104,64.4,62.2,21,201
2025-01-14T00:23:49.5117659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.54,9.104,64.4,62.2,21,201
2025-01-14T00:23:49.5742251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,256.14,9.104,64.4,62.2,21,199
2025-01-14T00:23:49.6454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.57,9.084,64.8,62.2,21,198
2025-01-14T00:23:49.7080179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,255.57,9.084,64.8,62.2,21,198
2025-01-14T00:23:49.7704516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.86,9.084,64.8,62.2,21,197
2025-01-14T00:23:49.8329966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.86,9.084,64.8,62.2,21,197
2025-01-14T00:23:49.9110307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.86,9.084,64.8,62.2,21,197
2025-01-14T00:23:49.9735675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.86,9.084,64.8,62.2,21,197
2025-01-14T00:23:50.0359023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.86,9.084,64.8,62.2,21,197
2025-01-14T00:23:50.1141660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,254.51,9.084,64.8,61.7,21,197
2025-01-14T00:23:50.1609990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.21,9.084,64.8,61.7,21,198
2025-01-14T00:23:50.2390100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.21,9.084,64.8,61.7,21,198
2025-01-14T00:23:50.3016142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.21,9.084,64.8,61.7,21,198
2025-01-14T00:23:50.3640522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.21,9.084,64.8,61.7,21,198
2025-01-14T00:23:50.4265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.21,9.084,64.8,61.7,21,198
2025-01-14T00:23:50.4891231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.21,9.084,64.8,61.7,21,198
2025-01-14T00:23:50.5671183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.03,9.1,64.2,61.7,21,198
2025-01-14T00:23:50.6296371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.03,9.1,64.2,61.7,21,198
2025-01-14T00:23:50.6940934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.73,9.1,64.2,61.7,21,199
2025-01-14T00:23:50.7566050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.73,9.1,64.2,61.7,21,199
2025-01-14T00:23:50.8190641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.73,9.1,64.2,61.7,21,199
2025-01-14T00:23:50.8815848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.03,9.1,64.2,61.7,21,198
2025-01-14T00:23:50.9595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.03,9.1,64.2,61.7,21,198
2025-01-14T00:23:51.0221177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.03,9.1,64.2,61.7,21,198
2025-01-14T00:23:51.0845628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,255.03,9.1,64.2,61.7,21,198
2025-01-14T00:23:51.1471738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.52,9.1,64.2,61.4,21,199
2025-01-14T00:23:51.2096312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.52,9.1,64.2,61.4,21,199
2025-01-14T00:23:51.2876940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.52,9.1,64.2,61.4,21,199
2025-01-14T00:23:51.3501232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.52,9.1,64.2,61.4,21,199
2025-01-14T00:23:51.4127536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.52,9.1,64.2,61.4,21,199
2025-01-14T00:23:51.4751366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,255.06,9.126,62.7,61.4,21,199
2025-01-14T00:23:51.5375756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,255.06,9.126,62.7,61.4,21,199
2025-01-14T00:23:51.6156827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,255.06,9.126,62.7,61.4,21,199
2025-01-14T00:23:51.6782577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,255.06,9.126,62.7,61.4,21,199
2025-01-14T00:23:51.7407475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,255.76,9.126,62.7,61.4,21,200
2025-01-14T00:23:51.8032792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.46,9.126,62.7,61.4,21,201
2025-01-14T00:23:51.8657358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.46,9.126,62.7,61.4,21,201
2025-01-14T00:23:51.9437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.46,9.126,62.7,61.4,21,201
2025-01-14T00:23:52.0063174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.46,9.126,62.7,61.4,21,201
2025-01-14T00:23:52.0687185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.46,9.126,62.7,61.4,21,201
2025-01-14T00:23:52.1335248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.61,9.126,62.7,61.6,21,201
2025-01-14T00:23:52.1938599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.61,9.126,62.7,61.6,21,201
2025-01-14T00:23:52.2719734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.61,9.126,62.7,61.6,21,201
2025-01-14T00:23:52.3344699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.61,9.126,62.7,61.6,21,201
2025-01-14T00:23:52.3969733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.31,9.126,62.7,61.6,21,202
2025-01-14T00:23:52.4594538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.31,9.126,62.7,61.6,21,202
2025-01-14T00:23:52.5219427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.31,9.126,62.7,61.6,21,202
2025-01-14T00:23:52.5843340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.31,9.126,62.7,61.6,21,202
2025-01-14T00:23:52.6623879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.31,9.126,62.7,61.6,21,202
2025-01-14T00:23:52.7250165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.93,9.114,61.4,61.6,21,202
2025-01-14T00:23:52.7875033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.93,9.114,61.4,61.6,21,202
2025-01-14T00:23:52.8499130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.93,9.114,61.4,61.6,21,202
2025-01-14T00:23:52.9123430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.93,9.114,61.4,61.6,21,202
2025-01-14T00:23:52.9905580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.22,9.114,61.4,61.6,21,201
2025-01-14T00:23:53.0530046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.93,9.114,61.4,61.6,21,202
2025-01-14T00:23:53.1155255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,256.58,9.114,61.4,62.1,21,201
2025-01-14T00:23:53.1780133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.2404846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.3185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.3811186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.4435044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.5060462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.5685482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,257.28,9.114,61.4,62.1,21,202
2025-01-14T00:23:53.6465881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,257.23,9.041,61.1,62.1,21,202
2025-01-14T00:23:53.7090674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,257.23,9.041,61.1,62.1,21,202
2025-01-14T00:23:53.7716603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,257.23,9.041,61.1,62.1,21,202
2025-01-14T00:23:53.8342079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,257.23,9.041,61.1,62.1,21,202
2025-01-14T00:23:53.8966764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,258.64,9.041,61.1,62.1,21,204
2025-01-14T00:23:53.9747850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,258.64,9.041,61.1,62.1,21,204
2025-01-14T00:23:54.0371668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,259.35,9.041,61.1,62.1,21,205
2025-01-14T00:23:54.0997399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,259.35,9.041,61.1,62.1,21,205
2025-01-14T00:23:54.1621920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,259.82,9.041,61.1,62.4,22,205
2025-01-14T00:23:54.2247130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.1,9.041,61.1,62.4,22,204
2025-01-14T00:23:54.3090164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.1,9.041,61.1,62.4,22,204
2025-01-14T00:23:54.3653717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.1,9.041,61.1,62.4,22,204
2025-01-14T00:23:54.4277926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,258.39,9.041,61.1,62.4,22,203
2025-01-14T00:23:54.4902933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,257.67,9.041,61.1,62.4,22,202
2025-01-14T00:23:54.5528117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.76,9.033,61.4,62.4,22,202
2025-01-14T00:23:54.6308703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.76,9.033,61.4,62.4,22,202
2025-01-14T00:23:54.6934258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.76,9.033,61.4,62.4,22,202
2025-01-14T00:23:54.7558770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.76,9.033,61.4,62.4,22,202
2025-01-14T00:23:54.8184202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.04,9.033,61.4,62.4,22,201
2025-01-14T00:23:54.8809248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.04,9.033,61.4,62.4,22,201
2025-01-14T00:23:54.9433499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.04,9.033,61.4,62.4,22,201
2025-01-14T00:23:55.0214787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.76,9.033,61.4,62.4,22,202
2025-01-14T00:23:55.0838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.76,9.033,61.4,62.4,22,202
2025-01-14T00:23:55.1464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.83,9.033,61.4,62.5,22,202
2025-01-14T00:23:55.2089779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.83,9.033,61.4,62.5,22,202
2025-01-14T00:23:55.2714348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.83,9.033,61.4,62.5,22,202
2025-01-14T00:23:55.3495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.83,9.033,61.4,62.5,22,202
2025-01-14T00:23:55.4120837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,257.83,9.033,61.4,62.5,22,202
2025-01-14T00:23:55.4745372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.5370155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.5993859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.6776332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.7401185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.8025049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.8650936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:55.9275027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.9,9.126,61.8,62.5,22,202
2025-01-14T00:23:56.0055441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.18,9.126,61.8,62.5,22,201
2025-01-14T00:23:56.0681797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.18,9.126,61.8,62.5,22,201
2025-01-14T00:23:56.1306472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.47,9.126,61.8,62.5,22,200
2025-01-14T00:23:56.1931021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.56,9.126,61.8,62.5,21,199
2025-01-14T00:23:56.2556181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.56,9.126,61.8,62.5,21,199
2025-01-14T00:23:56.3337394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.56,9.126,61.8,62.5,21,199
2025-01-14T00:23:56.3962720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.56,9.126,61.8,62.5,21,199
2025-01-14T00:23:56.4587130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,255.56,9.126,61.8,62.5,21,199
2025-01-14T00:23:56.5211702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.68,9.143,62.2,62.5,21,199
2025-01-14T00:23:56.5836942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.98,9.143,62.2,62.5,21,198
2025-01-14T00:23:56.6617888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.68,9.143,62.2,62.5,21,199
2025-01-14T00:23:56.7242860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.68,9.143,62.2,62.5,21,199
2025-01-14T00:23:56.7866471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.38,9.143,62.2,62.5,21,200
2025-01-14T00:23:56.8491441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.08,9.143,62.2,62.5,21,201
2025-01-14T00:23:56.9115793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.08,9.143,62.2,62.5,21,201
2025-01-14T00:23:56.9742821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.08,9.143,62.2,62.5,21,201
2025-01-14T00:23:57.0523551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.08,9.143,62.2,62.5,21,201
2025-01-14T00:23:57.1148277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,256.8,9.143,62.2,62.1,21,201
2025-01-14T00:23:57.1773754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.2398552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.3023124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.3804022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.4429062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.5100047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.5725096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257,9.143,62.2,62.1,22,201
2025-01-14T00:23:57.6349564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.72,9.143,62.2,62.1,22,202
2025-01-14T00:23:57.6974617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.72,9.143,62.2,62.1,22,202
2025-01-14T00:23:57.7754882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.72,9.143,62.2,62.1,22,202
2025-01-14T00:23:57.8379500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.87,9.067,62.6,62.1,22,202
2025-01-14T00:23:57.9005624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.87,9.067,62.6,62.1,22,202
2025-01-14T00:23:57.9630922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.87,9.067,62.6,62.1,22,202
2025-01-14T00:23:58.0253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.87,9.067,62.6,62.1,22,202
2025-01-14T00:23:58.1036300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.87,9.067,62.6,62.1,22,202
2025-01-14T00:23:58.1661060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.2389791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.2856745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.3639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.4264438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.4889380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.5514608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.78,9.067,62.6,61.7,23,202
2025-01-14T00:23:58.6138450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.87,9.102,63,61.7,23,202
2025-01-14T00:23:58.6919409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.87,9.102,63,61.7,23,202
2025-01-14T00:23:58.7545578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.87,9.102,63,61.7,23,202
2025-01-14T00:23:58.8169419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.87,9.102,63,61.7,23,202
2025-01-14T00:23:58.8795280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.87,9.102,63,61.7,23,202
2025-01-14T00:23:58.9419792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.87,9.102,63,61.7,23,202
2025-01-14T00:23:59.0200908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.15,9.102,63,61.7,23,201
2025-01-14T00:23:59.0824904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,255.71,9.102,63,61.7,23,199
2025-01-14T00:23:59.1449544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.4,9.102,63,61.5,22,199
2025-01-14T00:23:59.2075865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,254.69,9.102,63,61.5,22,198
2025-01-14T00:23:59.2700970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,254.69,9.102,63,61.5,22,198
2025-01-14T00:23:59.3481932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.4,9.102,63,61.5,22,199
2025-01-14T00:23:59.4106490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.4,9.102,63,61.5,22,199
2025-01-14T00:23:59.4729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.4,9.102,63,61.5,22,199
2025-01-14T00:23:59.5355604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.1,9.213,63.1,61.5,22,200
2025-01-14T00:23:59.5980580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.81,9.213,63.1,61.5,22,201
2025-01-14T00:23:59.6761110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.81,9.213,63.1,61.5,22,201
2025-01-14T00:23:59.7386494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.81,9.213,63.1,61.5,22,201
2025-01-14T00:23:59.8011433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.81,9.213,63.1,61.5,22,201
2025-01-14T00:23:59.8637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.81,9.213,63.1,61.5,22,201
2025-01-14T00:23:59.9261746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.39,9.213,63.1,61.5,22,199
2025-01-14T00:23:59.9887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.68,9.213,63.1,61.5,22,198
2025-01-14T00:24:00.0668246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.68,9.213,63.1,61.5,22,198
2025-01-14T00:24:00.1314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,254.75,9.213,63.1,61.6,22,198
2025-01-14T00:24:00.1940039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,254.41,9.213,63.1,61.6,20,198
2025-01-14T00:24:00.2622009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,254.41,9.213,63.1,61.6,20,198
2025-01-14T00:24:00.3246990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,254.41,9.213,63.1,61.6,20,198
2025-01-14T00:24:00.3870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,255.1,9.213,63.1,61.6,20,199
2025-01-14T00:24:00.4496222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,254.41,9.213,63.1,61.6,20,198
2025-01-14T00:24:00.5276676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.5901737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.6526352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.7151010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.7777062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.8401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.9183146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,254.36,9.192,62.9,61.6,20,198
2025-01-14T00:24:00.9808024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,255.05,9.192,62.9,61.6,20,199
2025-01-14T00:24:01.0431652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,255.05,9.192,62.9,61.6,20,199
2025-01-14T00:24:01.1213164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,256.01,9.192,62.9,62,20,200
2025-01-14T00:24:01.1681966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,256.01,9.192,62.9,62,20,200
2025-01-14T00:24:01.2463764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.3087924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.3712580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.4338500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.4962618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.5814190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.6369026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.6993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,255.32,9.192,62.9,62,20,199
2025-01-14T00:24:01.7618007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,255.22,9.068,62.4,62,20,199
2025-01-14T00:24:01.8244182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,255.22,9.068,62.4,62,20,199
2025-01-14T00:24:01.9024196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,255.22,9.068,62.4,62,20,199
2025-01-14T00:24:01.9648761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,254.53,9.068,62.4,62,20,198
2025-01-14T00:24:02.0274069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,254.53,9.068,62.4,62,20,198
2025-01-14T00:24:02.1211741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,254.12,9.068,62.4,62.4,20,197
2025-01-14T00:24:02.1524122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.29,9.068,62.4,62.4,21,197
2025-01-14T00:24:02.2305406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.29,9.068,62.4,62.4,21,197
2025-01-14T00:24:02.2929296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.29,9.068,62.4,62.4,21,197
2025-01-14T00:24:02.3555209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,254.29,9.068,62.4,62.4,21,197
2025-01-14T00:24:02.4179241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,253.59,9.068,62.4,62.4,21,196
2025-01-14T00:24:02.4805033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,253.59,9.068,62.4,62.4,21,196
2025-01-14T00:24:02.5585897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,253.59,9.068,62.4,62.4,21,196
2025-01-14T00:24:02.6210935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,253.36,9.064,61.6,62.4,21,196
2025-01-14T00:24:02.6836151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,254.06,9.064,61.6,62.4,21,197
2025-01-14T00:24:02.7460766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,254.76,9.064,61.6,62.4,21,198
2025-01-14T00:24:02.8084760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,254.76,9.064,61.6,62.4,21,198
2025-01-14T00:24:02.8867296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,254.76,9.064,61.6,62.4,21,198
2025-01-14T00:24:02.9490993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,254.76,9.064,61.6,62.4,21,198
2025-01-14T00:24:03.0116158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,254.76,9.064,61.6,62.4,21,198
2025-01-14T00:24:03.0741145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,254.76,9.064,61.6,62.4,21,198
2025-01-14T00:24:03.1365492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,255.67,9.064,61.6,62.7,21,199
2025-01-14T00:24:03.1990425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,255.67,9.064,61.6,62.7,21,199
2025-01-14T00:24:03.2773248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,255.67,9.064,61.6,62.7,21,199
2025-01-14T00:24:03.3396471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.38,9.064,61.6,62.7,21,200
2025-01-14T00:24:03.4021640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,256.38,9.064,61.6,62.7,21,200
2025-01-14T00:24:03.4646440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,255.67,9.064,61.6,62.7,21,199
2025-01-14T00:24:03.5272642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,254.97,9.064,61.6,62.7,21,198
2025-01-14T00:24:03.6051891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.73,9.193,61,62.7,21,198
2025-01-14T00:24:03.6676961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.73,9.193,61,62.7,21,198
2025-01-14T00:24:03.7302830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.73,9.193,61,62.7,21,198
2025-01-14T00:24:03.7927744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.14,9.193,61,62.7,21,200
2025-01-14T00:24:03.8552385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,256.84,9.193,61,62.7,21,201
2025-01-14T00:24:03.9332955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,257.54,9.193,61,62.7,21,202
2025-01-14T00:24:03.9958602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,257.54,9.193,61,62.7,21,202
2025-01-14T00:24:04.0583552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,257.54,9.193,61,62.7,21,202
2025-01-14T00:24:04.1208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,257.68,9.193,61,62.9,21,202
2025-01-14T00:24:04.1898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.92,9.193,61,62.9,22,202
2025-01-14T00:24:04.2522697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.92,9.193,61,62.9,22,202
2025-01-14T00:24:04.3148518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.92,9.193,61,62.9,22,202
2025-01-14T00:24:04.3928595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.92,9.193,61,62.9,22,202
2025-01-14T00:24:04.4552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.92,9.193,61,62.9,22,202
2025-01-14T00:24:04.5177999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,257.86,9.246,60.9,62.9,22,202
2025-01-14T00:24:04.5803583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,257.86,9.246,60.9,62.9,22,202
2025-01-14T00:24:04.6428395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,257.86,9.246,60.9,62.9,22,202
2025-01-14T00:24:04.7210112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.57,9.246,60.9,62.9,22,203
2025-01-14T00:24:04.7834856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.28,9.246,60.9,62.9,22,204
2025-01-14T00:24:04.8459660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.28,9.246,60.9,62.9,22,204
2025-01-14T00:24:04.9084179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.28,9.246,60.9,62.9,22,204
2025-01-14T00:24:04.9708937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.28,9.246,60.9,62.9,22,204
2025-01-14T00:24:05.0489141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.28,9.246,60.9,62.9,22,204
2025-01-14T00:24:05.1115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.28,9.246,60.9,62.9,22,204
2025-01-14T00:24:05.1740911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.2365083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.2988466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.3614681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.4395345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.5021203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.5645226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.246,60.9,62.9,22,205
2025-01-14T00:24:05.6270416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.71,9.246,60.9,62.9,22,206
2025-01-14T00:24:05.6894508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.71,9.246,60.9,62.9,22,206
2025-01-14T00:24:05.7676411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.71,9.246,60.9,62.9,22,206
2025-01-14T00:24:05.8353039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.85,9.16,61.2,62.9,22,206
2025-01-14T00:24:05.8925337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.85,9.16,61.2,62.9,22,206
2025-01-14T00:24:05.9550652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.85,9.16,61.2,62.9,22,206
2025-01-14T00:24:06.0175682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.85,9.16,61.2,62.9,22,206
2025-01-14T00:24:06.0957455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.14,9.16,61.2,62.9,22,205
2025-01-14T00:24:06.1582111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.06,9.16,61.2,62.8,22,205
2025-01-14T00:24:06.2206937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.06,9.16,61.2,62.8,22,205
2025-01-14T00:24:06.2832448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.06,9.16,61.2,62.8,22,205
2025-01-14T00:24:06.3456612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.06,9.16,61.2,62.8,22,205
2025-01-14T00:24:06.4238089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.78,9.16,61.2,62.8,22,206
2025-01-14T00:24:06.4863119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.78,9.16,61.2,62.8,22,206
2025-01-14T00:24:06.5486551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.78,9.16,61.2,62.8,22,206
2025-01-14T00:24:06.6111634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.06,9.16,61.2,62.8,22,205
2025-01-14T00:24:06.6736708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.4,9.017,62.1,62.8,22,205
2025-01-14T00:24:06.7518609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.4,9.017,62.1,62.8,22,205
2025-01-14T00:24:06.8143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.4,9.017,62.1,62.8,22,205
2025-01-14T00:24:06.8767550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.4,9.017,62.1,62.8,22,205
2025-01-14T00:24:06.9392869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.12,9.017,62.1,62.8,22,206
2025-01-14T00:24:07.0018278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.56,9.017,62.1,62.8,22,208
2025-01-14T00:24:07.0799441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.56,9.017,62.1,62.8,22,208
2025-01-14T00:24:07.1424067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,262.7,9.017,62.1,62.3,24,208
2025-01-14T00:24:07.2048701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.23,9.017,62.1,62.3,24,206
2025-01-14T00:24:07.2673737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.23,9.017,62.1,62.3,24,206
2025-01-14T00:24:07.3298228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.23,9.017,62.1,62.3,24,206
2025-01-14T00:24:07.3924050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,260.49,9.017,62.1,62.3,24,205
2025-01-14T00:24:07.4704497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.23,9.017,62.1,62.3,24,206
2025-01-14T00:24:07.5328540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:07.5955995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:07.6579105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,260.91,8.979,63.6,62.3,24,205
2025-01-14T00:24:07.7204493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:07.7984834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:07.8610452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,260.91,8.979,63.6,62.3,24,205
2025-01-14T00:24:07.9233876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:07.9858177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:08.0483125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.65,8.979,63.6,62.3,24,206
2025-01-14T00:24:08.1264554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.1891098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.2515537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.3140367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.3764637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.4546259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.5171681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.5796815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.6420816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.7044924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.28,8.979,63.6,61.8,24,206
2025-01-14T00:24:08.7826550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.55,9.124,64.9,61.8,24,206
2025-01-14T00:24:08.8452306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.55,9.124,64.9,61.8,24,206
2025-01-14T00:24:08.9075649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.82,9.124,64.9,61.8,24,205
2025-01-14T00:24:08.9702270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.09,9.124,64.9,61.8,24,204
2025-01-14T00:24:09.0327042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.09,9.124,64.9,61.8,24,204
2025-01-14T00:24:09.1107885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.94,9.124,64.9,61.6,24,204
2025-01-14T00:24:09.1732681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.48,9.124,64.9,61.6,23,205
2025-01-14T00:24:09.2358043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.48,9.124,64.9,61.6,23,205
2025-01-14T00:24:09.2982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.21,9.124,64.9,61.6,23,206
2025-01-14T00:24:09.3606803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.21,9.124,64.9,61.6,23,206
2025-01-14T00:24:09.4388483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.21,9.124,64.9,61.6,23,206
2025-01-14T00:24:09.5013973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.21,9.124,64.9,61.6,23,206
2025-01-14T00:24:09.5637814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.48,9.124,64.9,61.6,23,205
2025-01-14T00:24:09.6263293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.76,9.124,64.9,61.6,23,204
2025-01-14T00:24:09.6887423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.76,9.124,64.9,61.6,23,204
2025-01-14T00:24:09.7512632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.04,9.124,64.9,61.6,23,203
2025-01-14T00:24:09.8294686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.08,9.282,65.3,61.6,23,203
2025-01-14T00:24:09.8919339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.37,9.282,65.3,61.6,23,202
2025-01-14T00:24:09.9544746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.37,9.282,65.3,61.6,23,202
2025-01-14T00:24:10.0168073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.37,9.282,65.3,61.6,23,202
2025-01-14T00:24:10.0792951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.37,9.282,65.3,61.6,23,202
2025-01-14T00:24:10.1573307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.2,9.282,65.3,61.6,22,202
2025-01-14T00:24:10.2198114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.2,9.282,65.3,61.6,22,202
2025-01-14T00:24:10.2824797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.2,9.282,65.3,61.6,22,202
2025-01-14T00:24:10.3448614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.49,9.282,65.3,61.6,22,201
2025-01-14T00:24:10.4074544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.49,9.282,65.3,61.6,22,201
2025-01-14T00:24:10.4734095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.08,9.282,65.3,61.6,22,199
2025-01-14T00:24:10.5480810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.08,9.282,65.3,61.6,22,199
2025-01-14T00:24:10.6104043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:10.6730274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:10.7354903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:10.8135045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:10.8761346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.39,9.242,64.9,61.6,22,201
2025-01-14T00:24:10.9385663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.39,9.242,64.9,61.6,22,201
2025-01-14T00:24:11.0011370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.68,9.242,64.9,61.6,22,200
2025-01-14T00:24:11.0635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:11.1417234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.27,9.242,64.9,61.6,22,198
2025-01-14T00:24:11.2041593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.27,9.242,64.9,61.6,22,198
2025-01-14T00:24:11.2664258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.27,9.242,64.9,61.6,22,198
2025-01-14T00:24:11.3290847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.27,9.242,64.9,61.6,22,198
2025-01-14T00:24:11.3916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.27,9.242,64.9,61.6,22,198
2025-01-14T00:24:11.4698109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:11.5322211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.97,9.242,64.9,61.6,22,199
2025-01-14T00:24:11.5950012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.76,9.097,64,61.6,22,199
2025-01-14T00:24:11.7196730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,255.76,9.097,64,61.6,22,199
2025-01-14T00:24:11.7822380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.05,9.097,64,61.6,22,198
2025-01-14T00:24:11.8602426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.34,9.097,64,61.6,22,197
2025-01-14T00:24:11.9227745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.34,9.097,64,61.6,22,197
2025-01-14T00:24:11.9852846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.34,9.097,64,61.6,22,197
2025-01-14T00:24:12.0477125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.34,9.097,64,61.6,22,197
2025-01-14T00:24:12.1102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.56,9.097,64,61.9,22,197
2025-01-14T00:24:12.1884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.69,9.097,64,61.9,23,197
2025-01-14T00:24:12.2509094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.97,9.097,64,61.9,23,196
2025-01-14T00:24:12.3133263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,253.25,9.097,64,61.9,23,195
2025-01-14T00:24:12.3757335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,253.25,9.097,64,61.9,23,195
2025-01-14T00:24:12.4383198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,253.97,9.097,64,61.9,23,196
2025-01-14T00:24:12.5163684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.69,9.097,64,61.9,23,197
2025-01-14T00:24:12.5789390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,254.69,9.097,64,61.9,23,197
2025-01-14T00:24:12.6414572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.41,9.097,64,61.9,23,198
2025-01-14T00:24:12.7037842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.41,9.097,64,61.9,23,198
2025-01-14T00:24:12.7664499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.3,9.109,62.6,61.9,23,197
2025-01-14T00:24:12.8444624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.58,9.109,62.6,61.9,23,196
2025-01-14T00:24:12.9070334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,253.58,9.109,62.6,61.9,23,196
2025-01-14T00:24:12.9694593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.86,9.109,62.6,61.9,23,195
2025-01-14T00:24:13.0319264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,252.86,9.109,62.6,61.9,23,195
2025-01-14T00:24:13.0943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,254.3,9.109,62.6,61.9,23,197
2025-01-14T00:24:13.1725366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.8,9.109,62.6,62.4,24,197
2025-01-14T00:24:13.2350566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.8,9.109,62.6,62.4,24,197
2025-01-14T00:24:13.2974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.8,9.109,62.6,62.4,24,197
2025-01-14T00:24:13.3600575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.8,9.109,62.6,62.4,24,197
2025-01-14T00:24:13.4225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,254.8,9.109,62.6,62.4,24,197
2025-01-14T00:24:13.5006640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,254.07,9.109,62.6,62.4,24,196
2025-01-14T00:24:13.5630048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.34,9.109,62.6,62.4,24,195
2025-01-14T00:24:13.6256057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,253.34,9.109,62.6,62.4,24,195
2025-01-14T00:24:13.6881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.42,9.26,61.4,62.4,24,197
2025-01-14T00:24:13.7506448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,254.42,9.26,61.4,62.4,24,197
2025-01-14T00:24:13.8287562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.14,9.26,61.4,62.4,24,198
2025-01-14T00:24:13.8912086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.14,9.26,61.4,62.4,24,198
2025-01-14T00:24:13.9536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.14,9.26,61.4,62.4,24,198
2025-01-14T00:24:14.0160695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.14,9.26,61.4,62.4,24,198
2025-01-14T00:24:14.0784965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.14,9.26,61.4,62.4,24,198
2025-01-14T00:24:14.1412009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.52,9.26,61.4,63,22,197
2025-01-14T00:24:14.2192168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.52,9.26,61.4,63,22,197
2025-01-14T00:24:14.2817943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.52,9.26,61.4,63,22,197
2025-01-14T00:24:14.3442506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.52,9.26,61.4,63,22,197
2025-01-14T00:24:14.4067790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.23,9.26,61.4,63,22,198
2025-01-14T00:24:14.4692487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.94,9.26,61.4,63,22,199
2025-01-14T00:24:14.5473097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.72,9.285,60.7,63,22,199
2025-01-14T00:24:14.6097540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.72,9.285,60.7,63,22,199
2025-01-14T00:24:14.6722502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.72,9.285,60.7,63,22,199
2025-01-14T00:24:14.7348183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.72,9.285,60.7,63,22,199
2025-01-14T00:24:14.7972554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.01,9.285,60.7,63,22,198
2025-01-14T00:24:14.8754134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.01,9.285,60.7,63,22,198
2025-01-14T00:24:14.9379153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.01,9.285,60.7,63,22,198
2025-01-14T00:24:15.0004106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,255.01,9.285,60.7,63,22,198
2025-01-14T00:24:15.0628901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.72,9.285,60.7,63,22,199
2025-01-14T00:24:15.1253974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.5,9.285,60.7,63.5,22,201
2025-01-14T00:24:15.2035657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.21,9.285,60.7,63.5,22,202
2025-01-14T00:24:15.2659137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.21,9.285,60.7,63.5,22,202
2025-01-14T00:24:15.3284794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.63,9.285,60.7,63.5,22,204
2025-01-14T00:24:15.3909965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.92,9.285,60.7,63.5,22,203
2025-01-14T00:24:15.4534916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,257.5,9.285,60.7,63.5,22,201
2025-01-14T00:24:15.5315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.78,9.285,60.7,63.5,22,200
2025-01-14T00:24:15.5940158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.37,9.285,60.7,63.5,22,198
2025-01-14T00:24:15.6563809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.37,9.285,60.7,63.5,22,198
2025-01-14T00:24:15.7190412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.35,9.128,60.4,63.5,22,198
2025-01-14T00:24:15.7815304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.35,9.128,60.4,63.5,22,198
2025-01-14T00:24:15.8596639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,255.35,9.128,60.4,63.5,22,198
2025-01-14T00:24:15.9221306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.07,9.128,60.4,63.5,22,199
2025-01-14T00:24:15.9845701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.07,9.128,60.4,63.5,22,199
2025-01-14T00:24:16.0469602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,256.07,9.128,60.4,63.5,22,199
2025-01-14T00:24:16.1095374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,255.92,9.128,60.4,63.3,22,199
2025-01-14T00:24:16.1877689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.13,9.128,60.4,63.3,23,199
2025-01-14T00:24:16.2500165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.57,9.128,60.4,63.3,23,201
2025-01-14T00:24:16.3126864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.57,9.128,60.4,63.3,23,201
2025-01-14T00:24:16.3796575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.57,9.128,60.4,63.3,23,201
2025-01-14T00:24:16.4375692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.57,9.128,60.4,63.3,23,201
2025-01-14T00:24:16.5001256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.57,9.128,60.4,63.3,23,201
2025-01-14T00:24:16.5782516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.26,8.974,60.6,63.3,23,199
2025-01-14T00:24:16.6407741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.26,8.974,60.6,63.3,23,199
2025-01-14T00:24:16.7031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.26,8.974,60.6,63.3,23,199
2025-01-14T00:24:16.7657669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.26,8.974,60.6,63.3,23,199
2025-01-14T00:24:16.8280936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,256.26,8.974,60.6,63.3,23,199
2025-01-14T00:24:16.9062886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,256.98,8.974,60.6,63.3,23,200
2025-01-14T00:24:16.9686909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,257.71,8.974,60.6,63.3,23,201
2025-01-14T00:24:17.0312328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,257.71,8.974,60.6,63.3,23,201
2025-01-14T00:24:17.1094370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.22,8.974,60.6,63,23,202
2025-01-14T00:24:17.1562299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,258.62,8.974,60.6,63,25,202
2025-01-14T00:24:17.2341588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,258.62,8.974,60.6,63,25,202
2025-01-14T00:24:17.2968564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.88,8.974,60.6,63,25,201
2025-01-14T00:24:17.3593989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.88,8.974,60.6,63,25,201
2025-01-14T00:24:17.4218248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.88,8.974,60.6,63,25,201
2025-01-14T00:24:17.4842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,258.62,8.974,60.6,63,25,202
2025-01-14T00:24:17.5624514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,258.62,8.974,60.6,63,25,202
2025-01-14T00:24:17.6248793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.81,8.954,61.3,63,25,202
2025-01-14T00:24:17.6874191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.81,8.954,61.3,63,25,202
2025-01-14T00:24:17.7499425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.07,8.954,61.3,63,25,201
2025-01-14T00:24:17.8160416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.81,8.954,61.3,63,25,202
2025-01-14T00:24:17.8784300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.81,8.954,61.3,63,25,202
2025-01-14T00:24:17.9565978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,259.56,8.954,61.3,63,25,203
2025-01-14T00:24:18.0190942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.05,8.954,61.3,63,25,205
2025-01-14T00:24:18.0814604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.05,8.954,61.3,63,25,205
2025-01-14T00:24:18.1440305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,260.87,8.954,61.3,62.5,26,205
2025-01-14T00:24:18.2065912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,260.87,8.954,61.3,62.5,26,205
2025-01-14T00:24:18.2690095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,260.12,8.954,61.3,62.5,26,204
2025-01-14T00:24:18.3471582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,260.12,8.954,61.3,62.5,26,204
2025-01-14T00:24:18.4032368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,260.12,8.954,61.3,62.5,26,204
2025-01-14T00:24:18.4657631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,260.87,8.954,61.3,62.5,26,205
2025-01-14T00:24:18.5440017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,261.63,8.954,61.3,62.5,26,206
2025-01-14T00:24:18.6064133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,263.14,8.954,61.3,62.5,26,208
2025-01-14T00:24:18.6689596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,263.14,8.954,61.3,62.5,26,208
2025-01-14T00:24:18.7314786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,263.33,9.037,62.3,62.5,26,208
2025-01-14T00:24:18.7939304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,263.33,9.037,62.3,62.5,26,208
2025-01-14T00:24:18.8719845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,261.83,9.037,62.3,62.5,26,206
2025-01-14T00:24:18.9344085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,261.83,9.037,62.3,62.5,26,206
2025-01-14T00:24:18.9969279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,261.83,9.037,62.3,62.5,26,206
2025-01-14T00:24:19.0594088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.58,9.037,62.3,62.5,26,207
2025-01-14T00:24:19.1267883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,262.96,9.037,62.3,62,26,208
2025-01-14T00:24:19.1891615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,262.96,9.037,62.3,62,26,208
2025-01-14T00:24:19.2674309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,262.96,9.037,62.3,62,26,208
2025-01-14T00:24:19.3298725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,262.96,9.037,62.3,62,26,208
2025-01-14T00:24:19.3923983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,263.71,9.037,62.3,62,26,209
2025-01-14T00:24:19.4548663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,263.71,9.037,62.3,62,26,209
2025-01-14T00:24:19.5172247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,265.22,9.037,62.3,62,26,211
2025-01-14T00:24:19.5798561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.55,9.093,63.8,62,26,211
2025-01-14T00:24:19.6579633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,264.05,9.093,63.8,62,26,209
2025-01-14T00:24:19.7203978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.3,9.093,63.8,62,26,208
2025-01-14T00:24:19.7829003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,261.8,9.093,63.8,62,26,206
2025-01-14T00:24:19.8453348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,261.8,9.093,63.8,62,26,206
2025-01-14T00:24:19.9078441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.3,9.093,63.8,62,26,208
2025-01-14T00:24:19.9858391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,264.8,9.093,63.8,62,26,210
2025-01-14T00:24:20.0484361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.55,9.093,63.8,62,26,211
2025-01-14T00:24:20.1109117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,265.18,9.093,63.8,61.5,26,211
2025-01-14T00:24:20.1734853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.96,9.093,63.8,61.5,25,211
2025-01-14T00:24:20.2359698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,263.47,9.093,63.8,61.5,25,209
2025-01-14T00:24:20.3139864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.5,9.093,63.8,61.5,25,205
2025-01-14T00:24:20.3765956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.02,9.093,63.8,61.5,25,203
2025-01-14T00:24:20.4389944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,258.28,9.093,63.8,61.5,25,202
2025-01-14T00:24:20.5013714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,258.28,9.093,63.8,61.5,25,202
2025-01-14T00:24:20.5637582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,258.28,9.093,63.8,61.5,25,202
2025-01-14T00:24:20.6421433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.02,9.093,63.8,61.5,25,203
2025-01-14T00:24:20.7045873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.93,9.067,65.4,61.5,25,205
2025-01-14T00:24:20.7671388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.93,9.067,65.4,61.5,25,205
2025-01-14T00:24:20.8294704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.19,9.067,65.4,61.5,25,204
2025-01-14T00:24:20.8920318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.19,9.067,65.4,61.5,25,204
2025-01-14T00:24:20.9702195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.19,9.067,65.4,61.5,25,204
2025-01-14T00:24:21.0326826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.19,9.067,65.4,61.5,25,204
2025-01-14T00:24:21.1107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,259.97,9.067,65.4,61.2,25,204
2025-01-14T00:24:21.1576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,259.97,9.067,65.4,61.2,25,204
2025-01-14T00:24:21.2201757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,259.97,9.067,65.4,61.2,25,204
2025-01-14T00:24:21.2982498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.49,9.067,65.4,61.2,25,202
2025-01-14T00:24:21.3605951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.75,9.067,65.4,61.2,25,201
2025-01-14T00:24:21.4286548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.75,9.067,65.4,61.2,25,201
2025-01-14T00:24:21.4911507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.75,9.067,65.4,61.2,25,201
2025-01-14T00:24:21.5536344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.75,9.067,65.4,61.2,25,201
2025-01-14T00:24:21.6160734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,257.75,9.067,65.4,61.2,25,201
2025-01-14T00:24:21.6785244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,258.75,9.06,66.4,61.2,25,202
2025-01-14T00:24:21.7567591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.23,9.06,66.4,61.2,25,204
2025-01-14T00:24:21.8192027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.23,9.06,66.4,61.2,25,204
2025-01-14T00:24:21.8816649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.23,9.06,66.4,61.2,25,204
2025-01-14T00:24:21.9441305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.23,9.06,66.4,61.2,25,204
2025-01-14T00:24:22.0067185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.23,9.06,66.4,61.2,25,204
2025-01-14T00:24:22.0848366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.23,9.06,66.4,61.2,25,204
2025-01-14T00:24:22.1470588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.92,9.06,66.4,61.2,23,204
2025-01-14T00:24:22.2094951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.2,9.06,66.4,61.2,23,203
2025-01-14T00:24:22.2721653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.47,9.06,66.4,61.2,23,202
2025-01-14T00:24:22.3345939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.75,9.06,66.4,61.2,23,201
2025-01-14T00:24:22.3970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.75,9.06,66.4,61.2,23,201
2025-01-14T00:24:22.4753844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.31,9.06,66.4,61.2,23,199
2025-01-14T00:24:22.5377724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.42,9.09,65.8,61.2,23,198
2025-01-14T00:24:22.6003408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.42,9.09,65.8,61.2,23,198
2025-01-14T00:24:22.6627949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.42,9.09,65.8,61.2,23,198
2025-01-14T00:24:22.7252083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.42,9.09,65.8,61.2,23,198
2025-01-14T00:24:22.8033797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:22.8658756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:22.9284455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:22.9908461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.0533005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.1313934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.1939852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.2563995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.3189806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.3814548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.13,9.09,65.8,61.2,23,199
2025-01-14T00:24:23.4596016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.42,9.09,65.8,61.2,23,198
2025-01-14T00:24:23.5220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.7,9.09,65.8,61.2,23,197
2025-01-14T00:24:23.5844126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.7,9.09,65.8,61.2,23,197
2025-01-14T00:24:23.6470315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,254.7,9.09,65.8,61.2,23,197
2025-01-14T00:24:23.7093972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,254.83,9.153,63.8,61.2,23,198
2025-01-14T00:24:23.7873982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.55,9.153,63.8,61.2,23,199
2025-01-14T00:24:23.8501229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.99,9.153,63.8,61.2,23,201
2025-01-14T00:24:23.9125650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.99,9.153,63.8,61.2,23,201
2025-01-14T00:24:23.9749959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.99,9.153,63.8,61.2,23,201
2025-01-14T00:24:24.0374628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.99,9.153,63.8,61.2,23,201
2025-01-14T00:24:24.1025908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.13,9.153,63.8,61.4,23,201
2025-01-14T00:24:24.1806409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.85,9.153,63.8,61.4,23,202
2025-01-14T00:24:24.2430789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.85,9.153,63.8,61.4,23,202
2025-01-14T00:24:24.3056424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.3,9.153,63.8,61.4,23,204
2025-01-14T00:24:24.3681458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.3,9.153,63.8,61.4,23,204
2025-01-14T00:24:24.4305304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.3,9.153,63.8,61.4,23,204
2025-01-14T00:24:24.4956832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.3,9.153,63.8,61.4,23,204
2025-01-14T00:24:24.5739667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.59,9.226,61.4,61.4,23,204
2025-01-14T00:24:24.6362625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.59,9.226,61.4,61.4,23,204
2025-01-14T00:24:24.7053128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.15,9.226,61.4,61.4,23,202
2025-01-14T00:24:24.7679748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.15,9.226,61.4,61.4,23,202
2025-01-14T00:24:24.8305398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.15,9.226,61.4,61.4,23,202
2025-01-14T00:24:24.8928324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.15,9.226,61.4,61.4,23,202
2025-01-14T00:24:24.9553880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.15,9.226,61.4,61.4,23,202
2025-01-14T00:24:25.0335858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.15,9.226,61.4,61.4,23,202
2025-01-14T00:24:25.1117083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.37,9.226,61.4,61.7,23,202
2025-01-14T00:24:25.1584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.65,9.226,61.4,61.7,23,201
2025-01-14T00:24:25.2209872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.65,9.226,61.4,61.7,23,201
2025-01-14T00:24:25.2835128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.65,9.226,61.4,61.7,23,201
2025-01-14T00:24:25.3501809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.65,9.226,61.4,61.7,23,201
2025-01-14T00:24:25.4127064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.37,9.226,61.4,61.7,23,202
2025-01-14T00:24:25.4909379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.81,9.226,61.4,61.7,23,204
2025-01-14T00:24:25.5533208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.81,9.226,61.4,61.7,23,204
2025-01-14T00:24:25.6158258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.81,9.226,61.4,61.7,23,204
2025-01-14T00:24:25.6803563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.81,9.226,61.4,61.7,23,204
2025-01-14T00:24:25.7430808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.81,9.226,61.4,61.7,23,204
2025-01-14T00:24:25.8053681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.13,9.239,60,61.7,23,205
2025-01-14T00:24:25.8836237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.41,9.239,60,61.7,23,204
2025-01-14T00:24:25.9461302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.41,9.239,60,61.7,23,204
2025-01-14T00:24:26.0085709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.97,9.239,60,61.7,23,202
2025-01-14T00:24:26.0709335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.97,9.239,60,61.7,23,202
2025-01-14T00:24:26.1336010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.26,9.239,60,62.1,23,202
2025-01-14T00:24:26.2116640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.54,9.239,60,62.1,23,201
2025-01-14T00:24:26.2741690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,256.54,9.239,60,62.1,23,201
2025-01-14T00:24:26.3366489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.26,9.239,60,62.1,23,202
2025-01-14T00:24:26.3991418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,257.26,9.239,60,62.1,23,202
2025-01-14T00:24:26.4616170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,257.98,9.239,60,62.1,23,203
2025-01-14T00:24:26.5397776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,258.7,9.239,60,62.1,23,204
2025-01-14T00:24:26.6022369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,259.42,9.239,60,62.1,23,205
2025-01-14T00:24:26.6647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.17,9.2,60,62.1,23,206
2025-01-14T00:24:26.7272447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.17,9.2,60,62.1,23,206
2025-01-14T00:24:26.7895988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.17,9.2,60,62.1,23,206
2025-01-14T00:24:26.8678675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.17,9.2,60,62.1,23,206
2025-01-14T00:24:26.9301755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.17,9.2,60,62.1,23,206
2025-01-14T00:24:26.9928370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.45,9.2,60,62.1,23,205
2025-01-14T00:24:27.0552137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.45,9.2,60,62.1,23,205
2025-01-14T00:24:27.1176175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.39,9.2,60,62.4,23,206
2025-01-14T00:24:27.1801105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.39,9.2,60,62.4,23,206
2025-01-14T00:24:27.2583957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.66,9.2,60,62.4,23,205
2025-01-14T00:24:27.3208063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.66,9.2,60,62.4,23,205
2025-01-14T00:24:27.3833033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,258.94,9.2,60,62.4,23,204
2025-01-14T00:24:27.4457358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,258.94,9.2,60,62.4,23,204
2025-01-14T00:24:27.5083348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,258.94,9.2,60,62.4,23,204
2025-01-14T00:24:27.5864806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:27.6488321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:27.7114301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:27.7738057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:27.8363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:27.9142585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:27.9769477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:28.0393612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.32,9.16,61.3,62.4,23,204
2025-01-14T00:24:28.1018977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.47,9.16,61.3,62.6,23,204
2025-01-14T00:24:28.1644227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.69,9.16,61.3,62.6,24,204
2025-01-14T00:24:28.2424904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.69,9.16,61.3,62.6,24,204
2025-01-14T00:24:28.3050844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.69,9.16,61.3,62.6,24,204
2025-01-14T00:24:28.3675703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.22,9.16,61.3,62.6,24,202
2025-01-14T00:24:28.4300163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,259.69,9.16,61.3,62.6,24,204
2025-01-14T00:24:28.4925771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.95,9.16,61.3,62.6,24,203
2025-01-14T00:24:28.5706445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.22,9.16,61.3,62.6,24,202
2025-01-14T00:24:28.6331882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,258.95,9.16,61.3,62.6,24,203
2025-01-14T00:24:28.6956541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.8,9.142,63.4,62.6,24,202
2025-01-14T00:24:28.7579819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.8,9.142,63.4,62.6,24,202
2025-01-14T00:24:28.8204498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.8,9.142,63.4,62.6,24,202
2025-01-14T00:24:28.8986459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.8,9.142,63.4,62.6,24,202
2025-01-14T00:24:28.9611858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.8,9.142,63.4,62.6,24,202
2025-01-14T00:24:29.0234882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.8,9.142,63.4,62.6,24,202
2025-01-14T00:24:29.0860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.53,9.142,63.4,62.6,24,203
2025-01-14T00:24:29.1484052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.45,9.142,63.4,62.5,24,203
2025-01-14T00:24:29.2266818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.18,9.142,63.4,62.5,24,204
2025-01-14T00:24:29.2891051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.18,9.142,63.4,62.5,24,204
2025-01-14T00:24:29.3516448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.18,9.142,63.4,62.5,24,204
2025-01-14T00:24:29.4141621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.45,9.142,63.4,62.5,24,203
2025-01-14T00:24:29.4765010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.72,9.142,63.4,62.5,24,202
2025-01-14T00:24:29.5392584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.72,9.142,63.4,62.5,24,202
2025-01-14T00:24:29.6172985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.72,9.142,63.4,62.5,24,202
2025-01-14T00:24:29.6798278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:29.7422502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:29.8046780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:29.8672682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:29.9453458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:30.0078182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:30.0703537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.2,9.107,65.1,62.5,24,202
2025-01-14T00:24:30.1328823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.12,9.107,65.1,62.4,24,202
2025-01-14T00:24:30.1953382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.12,9.107,65.1,62.4,24,202
2025-01-14T00:24:30.2734395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.12,9.107,65.1,62.4,24,202
2025-01-14T00:24:30.3358944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.39,9.107,65.1,62.4,24,201
2025-01-14T00:24:30.3983643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.39,9.107,65.1,62.4,24,201
2025-01-14T00:24:30.4608512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,258.39,9.107,65.1,62.4,24,201
2025-01-14T00:24:30.5233724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.72,9.109,66.3,62.4,24,201
2025-01-14T00:24:30.6015468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.72,9.109,66.3,62.4,24,201
2025-01-14T00:24:30.6639617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.72,9.109,66.3,62.4,24,201
2025-01-14T00:24:30.7265022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.45,9.109,66.3,62.4,24,202
2025-01-14T00:24:30.7924532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.45,9.109,66.3,62.4,24,202
2025-01-14T00:24:30.8548555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.91,9.109,66.3,62.4,24,204
2025-01-14T00:24:30.9233703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.91,9.109,66.3,62.4,24,204
2025-01-14T00:24:30.9859369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.64,9.109,66.3,62.4,24,205
2025-01-14T00:24:31.0484212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.91,9.109,66.3,62.4,24,204
2025-01-14T00:24:31.1265021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.77,9.109,66.3,62,25,204
2025-01-14T00:24:31.1890195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.04,9.109,66.3,62,25,203
2025-01-14T00:24:31.2515488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.04,9.109,66.3,62,25,203
2025-01-14T00:24:31.3139397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.109,66.3,62,25,202
2025-01-14T00:24:31.3765867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.109,66.3,62,25,202
2025-01-14T00:24:31.4389674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.109,66.3,62,25,202
2025-01-14T00:24:31.5170058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.109,66.3,62,25,202
2025-01-14T00:24:31.5793800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.109,66.3,62,25,202
2025-01-14T00:24:31.6421087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.109,66.3,62,25,202
2025-01-14T00:24:31.7046217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,258.56,9.109,66.3,62,25,201
2025-01-14T00:24:31.7669365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.53,9.2,66.3,62,25,201
2025-01-14T00:24:31.8451733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.53,9.2,66.3,62,25,201
2025-01-14T00:24:31.9077122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.53,9.2,66.3,62,25,201
2025-01-14T00:24:31.9701831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.26,9.2,66.3,62,25,202
2025-01-14T00:24:32.0325266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.26,9.2,66.3,62,25,202
2025-01-14T00:24:32.1108427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.68,9.2,66.3,61.2,25,202
2025-01-14T00:24:32.1731819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.39,9.2,66.3,61.2,23,202
2025-01-14T00:24:32.2356818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.39,9.2,66.3,61.2,23,202
2025-01-14T00:24:32.2981844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.39,9.2,66.3,61.2,23,202
2025-01-14T00:24:32.3607939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.39,9.2,66.3,61.2,23,202
2025-01-14T00:24:32.4231462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.39,9.2,66.3,61.2,23,202
2025-01-14T00:24:32.5013964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.39,9.2,66.3,61.2,23,202
2025-01-14T00:24:32.5638615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.92,9.247,64.7,61.2,23,202
2025-01-14T00:24:32.6262227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.21,9.247,64.7,61.2,23,201
2025-01-14T00:24:32.6887130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.21,9.247,64.7,61.2,23,201
2025-01-14T00:24:32.7513939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.77,9.247,64.7,61.2,23,199
2025-01-14T00:24:32.8293431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.77,9.247,64.7,61.2,23,199
2025-01-14T00:24:32.8917991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.77,9.247,64.7,61.2,23,199
2025-01-14T00:24:32.9543695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.77,9.247,64.7,61.2,23,199
2025-01-14T00:24:33.0167868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.77,9.247,64.7,61.2,23,199
2025-01-14T00:24:33.1106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.41,9.247,64.7,60.7,23,199
2025-01-14T00:24:33.1574948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.2200366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.2822668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.3450198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.4074417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.4854833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.5480443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.85,9.247,64.7,60.7,23,201
2025-01-14T00:24:33.6104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.56,9.247,64.7,60.7,23,202
2025-01-14T00:24:33.6730254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.56,9.247,64.7,60.7,23,202
2025-01-14T00:24:33.7355517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.56,9.247,64.7,60.7,23,202
2025-01-14T00:24:33.8020643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:33.8645884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:33.9426755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:34.0051703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:34.0677200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:34.1301676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:34.1926365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.18,9.162,62.2,60.7,23,201
2025-01-14T00:24:34.2707890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,256.9,9.162,62.2,60.7,23,202
2025-01-14T00:24:34.3332935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.34,9.162,62.2,60.7,23,204
2025-01-14T00:24:34.3957016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.34,9.162,62.2,60.7,23,204
2025-01-14T00:24:34.4581819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.34,9.162,62.2,60.7,23,204
2025-01-14T00:24:34.5205934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.34,9.162,62.2,60.7,23,204
2025-01-14T00:24:34.5988819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.34,9.162,62.2,60.7,23,204
2025-01-14T00:24:34.6613778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.75,9.088,59.9,60.7,23,204
2025-01-14T00:24:34.7238766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.75,9.088,59.9,60.7,23,204
2025-01-14T00:24:34.7862973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.75,9.088,59.9,60.7,23,204
2025-01-14T00:24:34.8487947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.02,9.088,59.9,60.7,23,203
2025-01-14T00:24:34.9268978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,257.02,9.088,59.9,60.7,23,203
2025-01-14T00:24:34.9893874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.75,9.088,59.9,60.7,23,204
2025-01-14T00:24:35.0517690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,258.47,9.088,59.9,60.7,23,205
2025-01-14T00:24:35.1142717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.99,9.088,59.9,61.1,24,205
2025-01-14T00:24:35.1768742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.99,9.088,59.9,61.1,24,205
2025-01-14T00:24:35.2548696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.99,9.088,59.9,61.1,24,205
2025-01-14T00:24:35.3174990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.99,9.088,59.9,61.1,24,205
2025-01-14T00:24:35.3800101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.25,9.088,59.9,61.1,24,204
2025-01-14T00:24:35.4423966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.25,9.088,59.9,61.1,24,204
2025-01-14T00:24:35.5048487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,258.25,9.088,59.9,61.1,24,204
2025-01-14T00:24:35.5674725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:35.6455613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:35.7080370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:35.7705072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:35.8329682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:35.8953177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:35.9733763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:36.0359771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.53,9.181,58.4,61.1,24,205
2025-01-14T00:24:36.0984908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.05,9.181,58.4,61.8,24,205
2025-01-14T00:24:36.1610371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.05,9.181,58.4,61.8,24,205
2025-01-14T00:24:36.2235514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.05,9.181,58.4,61.8,24,205
2025-01-14T00:24:36.3016839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,258.31,9.181,58.4,61.8,24,204
2025-01-14T00:24:36.3641994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,258.31,9.181,58.4,61.8,24,204
2025-01-14T00:24:36.4266545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,258.31,9.181,58.4,61.8,24,204
2025-01-14T00:24:36.4891546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.05,9.181,58.4,61.8,24,205
2025-01-14T00:24:36.5516149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,258.31,9.181,58.4,61.8,24,204
2025-01-14T00:24:36.6297758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,258.31,9.181,58.4,61.8,24,204
2025-01-14T00:24:36.6921291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.05,9.181,58.4,61.8,24,205
2025-01-14T00:24:36.7546699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.3,9.25,58.5,61.8,24,204
2025-01-14T00:24:36.8172225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.3,9.25,58.5,61.8,24,204
2025-01-14T00:24:36.8796844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.3,9.25,58.5,61.8,24,204
2025-01-14T00:24:36.9578273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,258.3,9.25,58.5,61.8,24,204
2025-01-14T00:24:37.0202771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,257.57,9.25,58.5,61.8,24,203
2025-01-14T00:24:37.0982449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.93,9.25,58.5,62.3,24,203
2025-01-14T00:24:37.1453101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.2076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.2857195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.3482991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.4107465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.4733483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.5356813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.6031411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.66,9.25,58.5,62.3,24,204
2025-01-14T00:24:37.6658376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:37.7438935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:37.8063587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:37.8687362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:37.9313163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:37.9935976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:38.0719833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.08,9.131,59.8,62.3,24,204
2025-01-14T00:24:38.1344412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,258.42,9.131,59.8,62.7,23,203
2025-01-14T00:24:38.1969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.69,9.131,59.8,62.7,23,202
2025-01-14T00:24:38.2593612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.69,9.131,59.8,62.7,23,202
2025-01-14T00:24:38.3218927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.69,9.131,59.8,62.7,23,202
2025-01-14T00:24:38.4000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.69,9.131,59.8,62.7,23,202
2025-01-14T00:24:38.4625027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,257.69,9.131,59.8,62.7,23,202
2025-01-14T00:24:38.5248882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,258.42,9.131,59.8,62.7,23,203
2025-01-14T00:24:38.5874588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,258.96,9.004,61.5,62.7,23,203
2025-01-14T00:24:38.6499640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,258.96,9.004,61.5,62.7,23,203
2025-01-14T00:24:38.7123967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,259.68,9.004,61.5,62.7,23,204
2025-01-14T00:24:38.7829876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,259.68,9.004,61.5,62.7,23,204
2025-01-14T00:24:38.8454600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.23,9.004,61.5,62.7,23,202
2025-01-14T00:24:38.9235212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.23,9.004,61.5,62.7,23,202
2025-01-14T00:24:38.9858668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.23,9.004,61.5,62.7,23,202
2025-01-14T00:24:39.0484751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,258.23,9.004,61.5,62.7,23,202
2025-01-14T00:24:39.1108992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.43,9.004,61.5,62.7,24,202
2025-01-14T00:24:39.1734989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.9,9.004,61.5,62.7,24,204
2025-01-14T00:24:39.2514986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.64,9.004,61.5,62.7,24,205
2025-01-14T00:24:39.3139534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.64,9.004,61.5,62.7,24,205
2025-01-14T00:24:39.3765302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,259.9,9.004,61.5,62.7,24,204
2025-01-14T00:24:39.4390706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.43,9.004,61.5,62.7,24,202
2025-01-14T00:24:39.5014391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,258.43,9.004,61.5,62.7,24,202
2025-01-14T00:24:39.5639876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,258.86,8.985,63.1,62.7,24,202
2025-01-14T00:24:39.6422109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,258.86,8.985,63.1,62.7,24,202
2025-01-14T00:24:39.7046408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,258.86,8.985,63.1,62.7,24,202
2025-01-14T00:24:39.7671276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.13,8.985,63.1,62.7,24,201
2025-01-14T00:24:39.8296504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.13,8.985,63.1,62.7,24,201
2025-01-14T00:24:39.8920277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.13,8.985,63.1,62.7,24,201
2025-01-14T00:24:39.9702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.13,8.985,63.1,62.7,24,201
2025-01-14T00:24:40.0326637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,259.6,8.985,63.1,62.7,24,203
2025-01-14T00:24:40.0951797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.19,8.985,63.1,62.5,24,204
2025-01-14T00:24:40.1576295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.71,8.985,63.1,62.5,23,205
2025-01-14T00:24:40.2202067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.44,8.985,63.1,62.5,23,206
2025-01-14T00:24:40.2982112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.71,8.985,63.1,62.5,23,205
2025-01-14T00:24:40.3608280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.98,8.985,63.1,62.5,23,204
2025-01-14T00:24:40.4231343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.81,8.985,63.1,62.5,23,201
2025-01-14T00:24:40.4858200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.64,8.985,63.1,62.5,23,198
2025-01-14T00:24:40.5482919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.64,8.985,63.1,62.5,23,198
2025-01-14T00:24:40.6263103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.64,8.985,63.1,62.5,23,198
2025-01-14T00:24:40.6888720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,255.64,8.985,63.1,62.5,23,198
2025-01-14T00:24:40.7513476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.64,9.042,64.2,62.5,23,199
2025-01-14T00:24:40.8137091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,256.64,9.042,64.2,62.5,23,199
2025-01-14T00:24:40.8762441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.36,9.042,64.2,62.5,23,200
2025-01-14T00:24:40.9543705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.36,9.042,64.2,62.5,23,200
2025-01-14T00:24:41.0168860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.36,9.042,64.2,62.5,23,200
2025-01-14T00:24:41.0950765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.15,9.042,64.2,62.2,23,200
2025-01-14T00:24:41.1419206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.15,9.042,64.2,62.2,23,200
2025-01-14T00:24:41.2044087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.42,9.042,64.2,62.2,23,199
2025-01-14T00:24:41.2824079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.42,9.042,64.2,62.2,23,199
2025-01-14T00:24:41.3449826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.42,9.042,64.2,62.2,23,199
2025-01-14T00:24:41.4074775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.42,9.042,64.2,62.2,23,199
2025-01-14T00:24:41.4699559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.42,9.042,64.2,62.2,23,199
2025-01-14T00:24:41.5324721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.42,9.042,64.2,62.2,23,199
2025-01-14T00:24:41.6731269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:41.7355706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:41.7979175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:41.8604268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:41.9230506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:42.0011742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:42.0635185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,255.74,9.089,64.4,62.2,23,198
2025-01-14T00:24:42.1277386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.6,9.089,64.4,62,23,198
2025-01-14T00:24:42.1902987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.6,9.089,64.4,62,23,198
2025-01-14T00:24:42.2528364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.6,9.089,64.4,62,23,198
2025-01-14T00:24:42.3309668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.6,9.089,64.4,62,23,198
2025-01-14T00:24:42.3934026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.6,9.089,64.4,62,23,198
2025-01-14T00:24:42.4559518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,255.6,9.089,64.4,62,23,198
2025-01-14T00:24:42.5183819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.32,9.089,64.4,62,23,199
2025-01-14T00:24:42.5809292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,256.1,9.079,63.6,62,23,199
2025-01-14T00:24:42.6590017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:42.7138790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:42.7764215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:42.8544272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:42.9169252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:42.9794905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:43.0418183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.38,9.079,63.6,62,23,198
2025-01-14T00:24:43.1044247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.1825153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.2500502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.3125812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.3748989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.4375354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.4999573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.5624789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.6405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,256.25,9.079,63.6,62,24,199
2025-01-14T00:24:43.7031667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.58,9.061,62.1,62,24,200
2025-01-14T00:24:43.7655817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.31,9.061,62.1,62,24,201
2025-01-14T00:24:43.8281316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,256.58,9.061,62.1,62,24,200
2025-01-14T00:24:43.8906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.31,9.061,62.1,62,24,201
2025-01-14T00:24:43.9686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,257.31,9.061,62.1,62,24,201
2025-01-14T00:24:44.0311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.05,9.061,62.1,62,24,202
2025-01-14T00:24:44.1092363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,258.05,9.061,62.1,62,24,202
2025-01-14T00:24:44.1560194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,259.51,9.061,62.1,62,24,204
2025-01-14T00:24:44.2186226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,259.51,9.061,62.1,62,24,204
2025-01-14T00:24:44.2967873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.25,9.061,62.1,62,24,205
2025-01-14T00:24:44.3592658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.25,9.061,62.1,62,24,205
2025-01-14T00:24:44.4217243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.25,9.061,62.1,62,24,205
2025-01-14T00:24:44.4843222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.25,9.061,62.1,62,24,205
2025-01-14T00:24:44.5467632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:44.6091425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:44.6873339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:44.7497797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:44.8123441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:44.8747296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:44.9372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:45.0153409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:45.0778061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,259.87,9.112,60.8,62,24,205
2025-01-14T00:24:45.2028423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,260.01,9.112,60.8,61.9,25,205
2025-01-14T00:24:45.2653505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,260.01,9.112,60.8,61.9,25,205
2025-01-14T00:24:45.3433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,260.75,9.112,60.8,61.9,25,206
2025-01-14T00:24:45.4059008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,261.5,9.112,60.8,61.9,25,207
2025-01-14T00:24:45.4685035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,262.24,9.112,60.8,61.9,25,208
2025-01-14T00:24:45.5308302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,262.99,9.112,60.8,61.9,25,209
2025-01-14T00:24:45.5934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,262.99,9.112,60.8,61.9,25,209
2025-01-14T00:24:45.6715720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,262.99,9.112,60.8,61.9,25,209
2025-01-14T00:24:45.7340621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,262.24,9.112,60.8,61.9,25,208
2025-01-14T00:24:45.7963193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,262.06,9.241,60.4,61.9,25,208
2025-01-14T00:24:45.8590089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.8,9.241,60.4,61.9,25,209
2025-01-14T00:24:45.9214971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.8,9.241,60.4,61.9,25,209
2025-01-14T00:24:45.9996372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.8,9.241,60.4,61.9,25,209
2025-01-14T00:24:46.0620021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.8,9.241,60.4,61.9,25,209
2025-01-14T00:24:46.1245962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.1869501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.2494934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.3275522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.3901463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.4525202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.5150176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.5775363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,262.88,9.241,60.4,62,25,209
2025-01-14T00:24:46.6557836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.26,9.332,61.1,62,25,208
2025-01-14T00:24:46.7181654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.26,9.332,61.1,62,25,208
2025-01-14T00:24:46.7807210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.26,9.332,61.1,62,25,208
2025-01-14T00:24:46.8432430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.26,9.332,61.1,62,25,208
2025-01-14T00:24:46.9057471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.78,9.332,61.1,62,25,206
2025-01-14T00:24:46.9680917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.78,9.332,61.1,62,25,206
2025-01-14T00:24:47.0462989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.04,9.332,61.1,62,25,205
2025-01-14T00:24:47.1088290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.24,9.332,61.1,62.2,24,204
2025-01-14T00:24:47.1711906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.24,9.332,61.1,62.2,24,204
2025-01-14T00:24:47.2335768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.52,9.332,61.1,62.2,24,203
2025-01-14T00:24:47.2961456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.79,9.332,61.1,62.2,24,202
2025-01-14T00:24:47.3743548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.79,9.332,61.1,62.2,24,202
2025-01-14T00:24:47.4367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.79,9.332,61.1,62.2,24,202
2025-01-14T00:24:47.4993665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,257.06,9.332,61.1,62.2,24,201
2025-01-14T00:24:47.5617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.46,9.302,62.5,62.2,24,201
2025-01-14T00:24:47.6243267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.46,9.302,62.5,62.2,24,201
2025-01-14T00:24:47.7024532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.01,9.302,62.5,62.2,24,199
2025-01-14T00:24:47.7649204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.01,9.302,62.5,62.2,24,199
2025-01-14T00:24:47.8274246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.01,9.302,62.5,62.2,24,199
2025-01-14T00:24:47.8897864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.01,9.302,62.5,62.2,24,199
2025-01-14T00:24:47.9523880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.01,9.302,62.5,62.2,24,199
2025-01-14T00:24:48.0304859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.01,9.302,62.5,62.2,24,199
2025-01-14T00:24:48.0930251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.22,9.302,62.5,62.5,24,199
2025-01-14T00:24:48.1553609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.06,9.302,62.5,62.5,23,199
2025-01-14T00:24:48.2179581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.34,9.302,62.5,62.5,23,198
2025-01-14T00:24:48.2815763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.34,9.302,62.5,62.5,23,198
2025-01-14T00:24:48.3584538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.34,9.302,62.5,62.5,23,198
2025-01-14T00:24:48.4208829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.06,9.302,62.5,62.5,23,199
2025-01-14T00:24:48.4835409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.06,9.302,62.5,62.5,23,199
2025-01-14T00:24:48.5460045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.06,9.302,62.5,62.5,23,199
2025-01-14T00:24:48.6085158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.06,9.302,62.5,62.5,23,199
2025-01-14T00:24:48.6863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.06,9.302,62.5,62.5,23,199
2025-01-14T00:24:48.7491246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.47,9.198,63.8,62.5,23,199
2025-01-14T00:24:48.8115925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.47,9.198,63.8,62.5,23,199
2025-01-14T00:24:48.8740370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.47,9.198,63.8,62.5,23,199
2025-01-14T00:24:48.9364859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.75,9.198,63.8,62.5,23,198
2025-01-14T00:24:49.0146572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.03,9.198,63.8,62.5,23,197
2025-01-14T00:24:49.0771447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.31,9.198,63.8,62.5,23,196
2025-01-14T00:24:49.1419790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.2045758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.2670355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.3295163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.4076190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.4701500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.5326082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.66,9.198,63.8,62.8,24,196
2025-01-14T00:24:49.5951059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,253.93,9.198,63.8,62.8,24,195
2025-01-14T00:24:49.6576073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.77,9.186,64.2,62.8,24,196
2025-01-14T00:24:49.7201196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,254.77,9.186,64.2,62.8,24,196
2025-01-14T00:24:49.7981932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,254.05,9.186,64.2,62.8,24,195
2025-01-14T00:24:49.8607301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,254.05,9.186,64.2,62.8,24,195
2025-01-14T00:24:49.9230718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,254.05,9.186,64.2,62.8,24,195
2025-01-14T00:24:49.9856615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,254.05,9.186,64.2,62.8,24,195
2025-01-14T00:24:50.0480584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,254.05,9.186,64.2,62.8,24,195
2025-01-14T00:24:50.1263090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.22,9.186,64.2,63.2,23,195
2025-01-14T00:24:50.1887527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.22,9.186,64.2,63.2,23,195
2025-01-14T00:24:50.2512162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.93,9.186,64.2,63.2,23,196
2025-01-14T00:24:50.3136058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.37,9.186,64.2,63.2,23,198
2025-01-14T00:24:50.3761697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.81,9.186,64.2,63.2,23,200
2025-01-14T00:24:50.4542317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.25,9.186,64.2,63.2,23,202
2025-01-14T00:24:50.5168229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.73,9.274,63.5,63.2,23,203
2025-01-14T00:24:50.5792325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.45,9.274,63.5,63.2,23,204
2025-01-14T00:24:50.6417026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.45,9.274,63.5,63.2,23,204
2025-01-14T00:24:50.7042683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.73,9.274,63.5,63.2,23,203
2025-01-14T00:24:50.7822997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.01,9.274,63.5,63.2,23,202
2025-01-14T00:24:50.8448989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.01,9.274,63.5,63.2,23,202
2025-01-14T00:24:50.9073598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.01,9.274,63.5,63.2,23,202
2025-01-14T00:24:50.9696776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.01,9.274,63.5,63.2,23,202
2025-01-14T00:24:51.0322550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.01,9.274,63.5,63.2,23,202
2025-01-14T00:24:51.1105291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.02,9.274,63.5,63.5,22,202
2025-01-14T00:24:51.1728523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.02,9.274,63.5,63.5,22,202
2025-01-14T00:24:51.2354223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.02,9.274,63.5,63.5,22,202
2025-01-14T00:24:51.2978798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.02,9.274,63.5,63.5,22,202
2025-01-14T00:24:51.3603093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.02,9.274,63.5,63.5,22,202
2025-01-14T00:24:51.4385458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.02,9.274,63.5,63.5,22,202
2025-01-14T00:24:51.5010312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.77,9.265,62.6,63.5,22,202
2025-01-14T00:24:51.5634760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.77,9.265,62.6,63.5,22,202
2025-01-14T00:24:51.6258939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.06,9.265,62.6,63.5,22,201
2025-01-14T00:24:51.6885094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.35,9.265,62.6,63.5,22,200
2025-01-14T00:24:51.7509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.64,9.265,62.6,63.5,22,199
2025-01-14T00:24:51.8290387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.64,9.265,62.6,63.5,22,199
2025-01-14T00:24:51.8916197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.93,9.265,62.6,63.5,22,198
2025-01-14T00:24:51.9541090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.64,9.265,62.6,63.5,22,199
2025-01-14T00:24:52.0163434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.64,9.265,62.6,63.5,22,199
2025-01-14T00:24:52.0947176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.2,9.265,62.6,63.7,22,201
2025-01-14T00:24:52.1569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.2196322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.2819880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.3446321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.4069746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.4849951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.5477037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.6102114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.6727019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.68,9.265,62.6,63.7,21,202
2025-01-14T00:24:52.7352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.61,9.114,62.1,63.7,21,202
2025-01-14T00:24:52.8130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.61,9.114,62.1,63.7,21,202
2025-01-14T00:24:52.8757819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.61,9.114,62.1,63.7,21,202
2025-01-14T00:24:52.9382583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.61,9.114,62.1,63.7,21,202
2025-01-14T00:24:53.0006676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,259.32,9.114,62.1,63.7,21,203
2025-01-14T00:24:53.0631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,258.61,9.114,62.1,63.7,21,202
2025-01-14T00:24:53.1413112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.2,9.114,62.1,63.8,22,201
2025-01-14T00:24:53.2038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.78,9.114,62.1,63.8,22,199
2025-01-14T00:24:53.2662539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.78,9.114,62.1,63.8,22,199
2025-01-14T00:24:53.3288339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.78,9.114,62.1,63.8,22,199
2025-01-14T00:24:53.3913708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.78,9.114,62.1,63.8,22,199
2025-01-14T00:24:53.4692773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.78,9.114,62.1,63.8,22,199
2025-01-14T00:24:53.5319208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,256.78,9.114,62.1,63.8,22,199
2025-01-14T00:24:53.5943646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.66,9.003,62.5,63.8,22,200
2025-01-14T00:24:53.6568636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.66,9.003,62.5,63.8,22,200
2025-01-14T00:24:53.7193362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.37,9.003,62.5,63.8,22,201
2025-01-14T00:24:53.7974685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.66,9.003,62.5,63.8,22,200
2025-01-14T00:24:53.8599349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.66,9.003,62.5,63.8,22,200
2025-01-14T00:24:53.9224500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.37,9.003,62.5,63.8,22,201
2025-01-14T00:24:53.9848657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.37,9.003,62.5,63.8,22,201
2025-01-14T00:24:54.0473518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.37,9.003,62.5,63.8,22,201
2025-01-14T00:24:54.1098197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,258.09,9.003,62.5,63.7,21,201
2025-01-14T00:24:54.1880349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,258.09,9.003,62.5,63.7,21,201
2025-01-14T00:24:54.2505183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,258.09,9.003,62.5,63.7,21,201
2025-01-14T00:24:54.3129978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,258.09,9.003,62.5,63.7,21,201
2025-01-14T00:24:54.3754908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,256.67,9.003,62.5,63.7,21,199
2025-01-14T00:24:54.4378162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,255.97,9.003,62.5,63.7,21,198
2025-01-14T00:24:54.5160581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.2,9.007,63.3,63.7,21,198
2025-01-14T00:24:54.5786237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.2,9.007,63.3,63.7,21,198
2025-01-14T00:24:54.6410896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.2,9.007,63.3,63.7,21,198
2025-01-14T00:24:54.7034143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,256.2,9.007,63.3,63.7,21,198
2025-01-14T00:24:54.7659794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.91,9.007,63.3,63.7,21,199
2025-01-14T00:24:54.8441426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.91,9.007,63.3,63.7,21,199
2025-01-14T00:24:54.9067070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.91,9.007,63.3,63.7,21,199
2025-01-14T00:24:54.9691285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.91,9.007,63.3,63.7,21,199
2025-01-14T00:24:55.0314366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.91,9.007,63.3,63.7,21,199
2025-01-14T00:24:55.0940692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,256.06,9.007,63.3,63.5,21,198
2025-01-14T00:24:55.1777338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,256.06,9.007,63.3,63.5,21,198
2025-01-14T00:24:55.2246487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,256.06,9.007,63.3,63.5,21,198
2025-01-14T00:24:55.3028301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,256.06,9.007,63.3,63.5,21,198
2025-01-14T00:24:55.3653037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.77,9.007,63.3,63.5,21,199
2025-01-14T00:24:55.4277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.77,9.007,63.3,63.5,21,199
2025-01-14T00:24:55.4900794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.26,9.009,63.6,63.5,21,201
2025-01-14T00:24:55.5527266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.56,9.009,63.6,63.5,21,200
2025-01-14T00:24:55.6179676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.56,9.009,63.6,63.5,21,200
2025-01-14T00:24:55.7021597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.26,9.009,63.6,63.5,21,201
2025-01-14T00:24:55.7490651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.56,9.009,63.6,63.5,21,200
2025-01-14T00:24:55.8271396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.26,9.009,63.6,63.5,21,201
2025-01-14T00:24:55.8896351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.26,9.009,63.6,63.5,21,201
2025-01-14T00:24:55.9520973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.26,9.009,63.6,63.5,21,201
2025-01-14T00:24:56.0146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.26,9.009,63.6,63.5,21,201
2025-01-14T00:24:56.0927567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,258.12,9.009,63.6,63.3,21,201
2025-01-14T00:24:56.1552103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,258.12,9.009,63.6,63.3,21,201
2025-01-14T00:24:56.2176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,258.12,9.009,63.6,63.3,21,201
2025-01-14T00:24:56.2837705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,257.42,9.009,63.6,63.3,21,200
2025-01-14T00:24:56.3463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,258.12,9.009,63.6,63.3,21,201
2025-01-14T00:24:56.4088870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,257.42,9.009,63.6,63.3,21,200
2025-01-14T00:24:56.4713247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.71,9.009,63.6,63.3,21,199
2025-01-14T00:24:56.5494317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.71,9.009,63.6,63.3,21,199
2025-01-14T00:24:56.6120308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.71,9.009,63.6,63.3,21,199
2025-01-14T00:24:56.6744692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.71,9.009,63.6,63.3,21,199
2025-01-14T00:24:56.7369791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.6,8.996,63.2,63.3,21,199
2025-01-14T00:24:56.7994525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,258.01,8.996,63.2,63.3,21,201
2025-01-14T00:24:56.8619413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,258.72,8.996,63.2,63.3,21,202
2025-01-14T00:24:56.9400793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,259.43,8.996,63.2,63.3,21,203
2025-01-14T00:24:57.0024714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,260.13,8.996,63.2,63.3,21,204
2025-01-14T00:24:57.0649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,260.13,8.996,63.2,63.3,21,204
2025-01-14T00:24:57.1274524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.19,8.996,63.2,63,23,201
2025-01-14T00:24:57.1898471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.74,8.996,63.2,63,23,199
2025-01-14T00:24:57.2680252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.74,8.996,63.2,63,23,199
2025-01-14T00:24:57.3305735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,256.74,8.996,63.2,63,23,199
2025-01-14T00:24:57.3931321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,258.19,8.996,63.2,63,23,201
2025-01-14T00:24:57.4555827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,258.92,8.996,63.2,63,23,202
2025-01-14T00:24:57.5179861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.37,8.996,63.2,63,23,204
2025-01-14T00:24:57.5961809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.37,8.996,63.2,63,23,204
2025-01-14T00:24:57.6587099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.37,8.996,63.2,63,23,204
2025-01-14T00:24:57.7211441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,258.92,8.996,63.2,63,23,202
2025-01-14T00:24:57.7834081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.93,9.018,62.3,63,23,201
2025-01-14T00:24:57.8461238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,257.93,9.018,62.3,63,23,201
2025-01-14T00:24:57.9242598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,256.49,9.018,62.3,63,23,199
2025-01-14T00:24:57.9865763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,256.49,9.018,62.3,63,23,199
2025-01-14T00:24:58.0492192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.21,9.018,62.3,63,23,200
2025-01-14T00:24:58.1115209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.74,9.018,62.3,63,22,201
2025-01-14T00:24:58.1741310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.74,9.018,62.3,63,22,201
2025-01-14T00:24:58.2523350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.74,9.018,62.3,63,22,201
2025-01-14T00:24:58.3236674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.74,9.018,62.3,63,22,201
2025-01-14T00:24:58.3704206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.74,9.018,62.3,63,22,201
2025-01-14T00:24:58.4486359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.45,9.018,62.3,63,22,202
2025-01-14T00:24:58.5109514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.45,9.018,62.3,63,22,202
2025-01-14T00:24:58.5736107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.12,9.049,61.2,63,22,202
2025-01-14T00:24:58.6361074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.12,9.049,61.2,63,22,202
2025-01-14T00:24:58.6985956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.12,9.049,61.2,63,22,202
2025-01-14T00:24:58.7767144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.12,9.049,61.2,63,22,202
2025-01-14T00:24:58.8390885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,258.84,9.049,61.2,63,22,203
2025-01-14T00:24:58.9054126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,259.56,9.049,61.2,63,22,204
2025-01-14T00:24:58.9678935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,259.56,9.049,61.2,63,22,204
2025-01-14T00:24:59.0302550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,259.56,9.049,61.2,63,22,204
2025-01-14T00:24:59.0928227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,258.91,9.049,61.2,63.1,22,203
2025-01-14T00:24:59.1552227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,258.2,9.049,61.2,63.1,22,202
2025-01-14T00:24:59.2333698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,258.2,9.049,61.2,63.1,22,202
2025-01-14T00:24:59.2958855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,258.2,9.049,61.2,63.1,22,202
2025-01-14T00:24:59.3584308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,258.2,9.049,61.2,63.1,22,202
2025-01-14T00:24:59.4208190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,258.2,9.049,61.2,63.1,22,202
2025-01-14T00:24:59.4833821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.79,9.104,60.9,63.1,22,203
2025-01-14T00:24:59.5613675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.51,9.104,60.9,63.1,22,204
2025-01-14T00:24:59.6239083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.51,9.104,60.9,63.1,22,204
2025-01-14T00:24:59.6918353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.51,9.104,60.9,63.1,22,204
2025-01-14T00:24:59.7543386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.51,9.104,60.9,63.1,22,204
2025-01-14T00:24:59.8167930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.23,9.104,60.9,63.1,22,205
2025-01-14T00:24:59.8793628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.23,9.104,60.9,63.1,22,205
2025-01-14T00:24:59.9417999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.95,9.104,60.9,63.1,22,206
2025-01-14T00:25:00.0199131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.66,9.104,60.9,63.1,22,207
2025-01-14T00:25:00.0980770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.53,9.104,60.9,63.3,22,208
2025-01-14T00:25:00.1448902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.81,9.104,60.9,63.3,23,208
2025-01-14T00:25:00.2073556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.54,9.104,60.9,63.3,23,209
2025-01-14T00:25:00.2699052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.54,9.104,60.9,63.3,23,209
2025-01-14T00:25:00.3478690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.54,9.104,60.9,63.3,23,209
2025-01-14T00:25:00.4104615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.81,9.104,60.9,63.3,23,208
2025-01-14T00:25:00.4729557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.81,9.104,60.9,63.3,23,208
2025-01-14T00:25:00.5353961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.81,9.104,60.9,63.3,23,208
2025-01-14T00:25:00.5979451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,262.08,9.104,60.9,63.3,23,207
2025-01-14T00:25:00.6760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.35,9.104,60.9,63.3,23,206
2025-01-14T00:25:00.7385807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.11,9.176,61.2,63.3,23,207
2025-01-14T00:25:00.8009807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.84,9.176,61.2,63.3,23,208
2025-01-14T00:25:00.8635460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.84,9.176,61.2,63.3,23,208
2025-01-14T00:25:00.9258520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.84,9.176,61.2,63.3,23,208
2025-01-14T00:25:01.0039179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.84,9.176,61.2,63.3,23,208
2025-01-14T00:25:01.0665768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.84,9.176,61.2,63.3,23,208
2025-01-14T00:25:01.1290360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,262.95,9.176,61.2,63.1,24,208
2025-01-14T00:25:01.1915955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,262.95,9.176,61.2,63.1,24,208
2025-01-14T00:25:01.2540562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,262.95,9.176,61.2,63.1,24,208
2025-01-14T00:25:01.3946312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,262.95,9.176,61.2,63.1,24,208
2025-01-14T00:25:01.4571436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,262.95,9.176,61.2,63.1,24,208
2025-01-14T00:25:01.5196469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.48,9.176,61.2,63.1,24,206
2025-01-14T00:25:01.5821558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.48,9.176,61.2,63.1,24,206
2025-01-14T00:25:01.6602557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.48,9.176,61.2,63.1,24,206
2025-01-14T00:25:01.7227727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.72,9.226,62.2,63.1,24,206
2025-01-14T00:25:01.7852315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.72,9.226,62.2,63.1,24,206
2025-01-14T00:25:01.8477319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.72,9.226,62.2,63.1,24,206
2025-01-14T00:25:01.9101781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.72,9.226,62.2,63.1,24,206
2025-01-14T00:25:01.9726129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.72,9.226,62.2,63.1,24,206
2025-01-14T00:25:02.0507047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.72,9.226,62.2,63.1,24,206
2025-01-14T00:25:02.1132385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.91,9.226,62.2,63,24,205
2025-01-14T00:25:02.1757007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.65,9.226,62.2,63,24,206
2025-01-14T00:25:02.2382613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.65,9.226,62.2,63,24,206
2025-01-14T00:25:02.3027030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.65,9.226,62.2,63,24,206
2025-01-14T00:25:02.3808009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.91,9.226,62.2,63,24,205
2025-01-14T00:25:02.4433447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.18,9.226,62.2,63,24,204
2025-01-14T00:25:02.5058403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.72,9.226,62.2,63,24,202
2025-01-14T00:25:02.5682109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:02.6307953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:02.6932979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:02.7713658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:02.8338746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:02.8963743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:02.9588692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:03.0212225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.14,9.262,63.8,63,24,202
2025-01-14T00:25:03.0995035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.21,9.262,63.8,63.1,24,202
2025-01-14T00:25:03.1619340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.21,9.262,63.8,63.1,24,202
2025-01-14T00:25:03.2244015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.21,9.262,63.8,63.1,24,202
2025-01-14T00:25:03.2870233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.49,9.262,63.8,63.1,24,201
2025-01-14T00:25:03.3494145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.49,9.262,63.8,63.1,24,201
2025-01-14T00:25:03.4274953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.49,9.262,63.8,63.1,24,201
2025-01-14T00:25:03.4899889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:03.5524120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:03.6149580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:03.6774631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:03.7556265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.66,9.297,65.5,63.1,24,202
2025-01-14T00:25:03.8181204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.66,9.297,65.5,63.1,24,202
2025-01-14T00:25:03.8805054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.66,9.297,65.5,63.1,24,202
2025-01-14T00:25:03.9431334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:04.0055412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:04.0836853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.94,9.297,65.5,63.1,24,201
2025-01-14T00:25:04.1462028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.9,9.297,65.5,63.1,22,200
2025-01-14T00:25:04.2086908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.6,9.297,65.5,63.1,22,201
2025-01-14T00:25:04.2711553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.6,9.297,65.5,63.1,22,201
2025-01-14T00:25:04.4117628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.31,9.297,65.5,63.1,22,202
2025-01-14T00:25:04.4742645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.31,9.297,65.5,63.1,22,202
2025-01-14T00:25:04.5366185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.6,9.297,65.5,63.1,22,201
2025-01-14T00:25:04.5992336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.6,9.297,65.5,63.1,22,201
2025-01-14T00:25:04.6615240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.6,9.297,65.5,63.1,22,201
2025-01-14T00:25:04.7396311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.41,9.331,66.3,63.1,22,199
2025-01-14T00:25:04.8022055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.41,9.331,66.3,63.1,22,199
2025-01-14T00:25:04.8648303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.41,9.331,66.3,63.1,22,199
2025-01-14T00:25:04.9272573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.41,9.331,66.3,63.1,22,199
2025-01-14T00:25:04.9898167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.12,9.331,66.3,63.1,22,200
2025-01-14T00:25:05.0520760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.82,9.331,66.3,63.1,22,201
2025-01-14T00:25:05.1303579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.06,9.331,66.3,63.2,23,201
2025-01-14T00:25:05.1927918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.06,9.331,66.3,63.2,23,201
2025-01-14T00:25:05.2552338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.06,9.331,66.3,63.2,23,201
2025-01-14T00:25:05.3178772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.34,9.331,66.3,63.2,23,200
2025-01-14T00:25:05.3802837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.63,9.331,66.3,63.2,23,199
2025-01-14T00:25:05.4584302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.63,9.331,66.3,63.2,23,199
2025-01-14T00:25:05.5209047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.63,9.331,66.3,63.2,23,199
2025-01-14T00:25:05.5833222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.63,9.331,66.3,63.2,23,199
2025-01-14T00:25:05.6458381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.63,9.331,66.3,63.2,23,199
2025-01-14T00:25:05.7162110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.5,9.364,65.9,63.2,23,199
2025-01-14T00:25:05.7786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.5,9.364,65.9,63.2,23,199
2025-01-14T00:25:05.8411189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.5,9.364,65.9,63.2,23,199
2025-01-14T00:25:05.9192046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.93,9.364,65.9,63.2,23,201
2025-01-14T00:25:05.9818541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.93,9.364,65.9,63.2,23,201
2025-01-14T00:25:06.0442802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.93,9.364,65.9,63.2,23,201
2025-01-14T00:25:06.1065898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.69,9.364,65.9,63.1,22,201
2025-01-14T00:25:06.1692216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.2317909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.3098383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.3723889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.4348510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.4973767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.5598704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.6379571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.364,65.9,63.1,22,199
2025-01-14T00:25:06.7004287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.87,9.357,64.5,63.1,22,199
2025-01-14T00:25:06.7628994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.87,9.357,64.5,63.1,22,199
2025-01-14T00:25:06.8253945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.17,9.357,64.5,63.1,22,198
2025-01-14T00:25:06.8877763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.17,9.357,64.5,63.1,22,198
2025-01-14T00:25:06.9659029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.17,9.357,64.5,63.1,22,198
2025-01-14T00:25:07.0283863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.87,9.357,64.5,63.1,22,199
2025-01-14T00:25:07.0909640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.51,9.357,64.5,63,22,200
2025-01-14T00:25:07.1534692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.21,9.357,64.5,63,22,201
2025-01-14T00:25:07.2159390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.21,9.357,64.5,63,22,201
2025-01-14T00:25:07.2939569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.21,9.357,64.5,63,22,201
2025-01-14T00:25:07.3565087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.21,9.357,64.5,63,22,201
2025-01-14T00:25:07.4189743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.21,9.357,64.5,63,22,201
2025-01-14T00:25:07.4815469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.21,9.357,64.5,63,22,201
2025-01-14T00:25:07.5440033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.75,9.291,62.8,63,22,201
2025-01-14T00:25:07.6221430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.75,9.291,62.8,63,22,201
2025-01-14T00:25:07.6846343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.75,9.291,62.8,63,22,201
2025-01-14T00:25:07.7471130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.75,9.291,62.8,63,22,201
2025-01-14T00:25:07.8095939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.75,9.291,62.8,63,22,201
2025-01-14T00:25:07.8721035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.46,9.291,62.8,63,22,202
2025-01-14T00:25:07.9501276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.46,9.291,62.8,63,22,202
2025-01-14T00:25:08.0126963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.46,9.291,62.8,63,22,202
2025-01-14T00:25:08.0908934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.6,9.291,62.8,63.2,22,202
2025-01-14T00:25:08.1385713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.89,9.291,62.8,63.2,22,201
2025-01-14T00:25:08.2002341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.89,9.291,62.8,63.2,22,201
2025-01-14T00:25:08.2781721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.89,9.291,62.8,63.2,22,201
2025-01-14T00:25:08.3407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.89,9.291,62.8,63.2,22,201
2025-01-14T00:25:08.4032496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.18,9.291,62.8,63.2,22,200
2025-01-14T00:25:08.4656470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.89,9.291,62.8,63.2,22,201
2025-01-14T00:25:08.5281943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.89,9.291,62.8,63.2,22,201
2025-01-14T00:25:08.5906023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.6,9.291,62.8,63.2,22,202
2025-01-14T00:25:08.6688618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.6,9.291,62.8,63.2,22,202
2025-01-14T00:25:08.7312846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.37,9.228,61.9,63.2,22,202
2025-01-14T00:25:08.7938049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.37,9.228,61.9,63.2,22,202
2025-01-14T00:25:08.8563140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,257.66,9.228,61.9,63.2,22,201
2025-01-14T00:25:08.9188306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.95,9.228,61.9,63.2,22,200
2025-01-14T00:25:08.9968091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.24,9.228,61.9,63.2,22,199
2025-01-14T00:25:09.0594113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.95,9.228,61.9,63.2,22,200
2025-01-14T00:25:09.1218572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.08,9.228,61.9,63.5,23,201
2025-01-14T00:25:09.1843273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.228,61.9,63.5,23,202
2025-01-14T00:25:09.2467160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.228,61.9,63.5,23,202
2025-01-14T00:25:09.3248919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.228,61.9,63.5,23,202
2025-01-14T00:25:09.3873616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.08,9.228,61.9,63.5,23,201
2025-01-14T00:25:09.4499321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.08,9.228,61.9,63.5,23,201
2025-01-14T00:25:09.5124625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.08,9.228,61.9,63.5,23,201
2025-01-14T00:25:09.5749110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.08,9.223,61.9,63.5,23,201
2025-01-14T00:25:09.6530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.08,9.223,61.9,63.5,23,201
2025-01-14T00:25:09.7155556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.08,9.223,61.9,63.5,23,201
2025-01-14T00:25:09.7779001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.08,9.223,61.9,63.5,23,201
2025-01-14T00:25:09.8403587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.223,61.9,63.5,23,202
2025-01-14T00:25:09.9029603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.223,61.9,63.5,23,202
2025-01-14T00:25:09.9810955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.223,61.9,63.5,23,202
2025-01-14T00:25:10.0435991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.8,9.223,61.9,63.5,23,202
2025-01-14T00:25:10.1059033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.94,9.223,61.9,63.4,24,202
2025-01-14T00:25:10.1685357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.94,9.223,61.9,63.4,24,202
2025-01-14T00:25:10.2309794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.21,9.223,61.9,63.4,24,201
2025-01-14T00:25:10.3090257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.21,9.223,61.9,63.4,24,201
2025-01-14T00:25:10.3716603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.21,9.223,61.9,63.4,24,201
2025-01-14T00:25:10.4340917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.21,9.223,61.9,63.4,24,201
2025-01-14T00:25:10.4965580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.94,9.223,61.9,63.4,24,202
2025-01-14T00:25:10.5591564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.09,9.238,62.5,63.4,24,202
2025-01-14T00:25:10.6216792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.82,9.238,62.5,63.4,24,203
2025-01-14T00:25:10.6997713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.82,9.238,62.5,63.4,24,203
2025-01-14T00:25:10.7621822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.55,9.238,62.5,63.4,24,204
2025-01-14T00:25:10.8246326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.82,9.238,62.5,63.4,24,203
2025-01-14T00:25:10.8871520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.55,9.238,62.5,63.4,24,204
2025-01-14T00:25:10.9496309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.82,9.238,62.5,63.4,24,203
2025-01-14T00:25:11.0277265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.82,9.238,62.5,63.4,24,203
2025-01-14T00:25:11.0901989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.87,9.238,62.5,63.1,24,202
2025-01-14T00:25:11.1526365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.87,9.238,62.5,63.1,24,202
2025-01-14T00:25:11.2152555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.87,9.238,62.5,63.1,24,202
2025-01-14T00:25:11.2775799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.87,9.238,62.5,63.1,24,202
2025-01-14T00:25:11.3557584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.87,9.238,62.5,63.1,24,202
2025-01-14T00:25:11.4181843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.87,9.238,62.5,63.1,24,202
2025-01-14T00:25:11.4808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.5432451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.6057518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.6838498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.7462746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.8088776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.8713716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:11.9337547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:12.0119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:12.0744817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.02,9.208,63,63.1,24,202
2025-01-14T00:25:12.1368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.55,9.208,63,63.1,23,203
2025-01-14T00:25:12.1993270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.55,9.208,63,63.1,23,203
2025-01-14T00:25:12.2618306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.55,9.208,63,63.1,23,203
2025-01-14T00:25:12.3400610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.55,9.208,63,63.1,23,203
2025-01-14T00:25:12.4025118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.55,9.208,63,63.1,23,203
2025-01-14T00:25:12.4650547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.27,9.208,63,63.1,23,204
2025-01-14T00:25:12.5274502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.27,9.208,63,63.1,23,204
2025-01-14T00:25:12.5898185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.27,9.208,63,63.1,23,204
2025-01-14T00:25:12.6681389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.27,9.208,63,63.1,23,204
2025-01-14T00:25:12.7306740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.36,9.143,63.2,63.1,23,204
2025-01-14T00:25:12.7930199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.36,9.143,63.2,63.1,23,204
2025-01-14T00:25:12.8555819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.36,9.143,63.2,63.1,23,204
2025-01-14T00:25:12.9180628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.36,9.143,63.2,63.1,23,204
2025-01-14T00:25:12.9805529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.36,9.143,63.2,63.1,23,204
2025-01-14T00:25:13.0457007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.09,9.143,63.2,63.1,23,205
2025-01-14T00:25:13.1239707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.52,9.143,63.2,63.4,24,205
2025-01-14T00:25:13.1864186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.52,9.143,63.2,63.4,24,205
2025-01-14T00:25:13.2487566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.52,9.143,63.2,63.4,24,205
2025-01-14T00:25:13.3113374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.79,9.143,63.2,63.4,24,204
2025-01-14T00:25:13.3737053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.79,9.143,63.2,63.4,24,204
2025-01-14T00:25:13.4518556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.06,9.143,63.2,63.4,24,203
2025-01-14T00:25:13.5144576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.06,9.143,63.2,63.4,24,203
2025-01-14T00:25:13.5769177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.33,9.143,63.2,63.4,24,202
2025-01-14T00:25:13.6394356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.33,9.143,63.2,63.4,24,202
2025-01-14T00:25:13.7019480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.06,9.143,63.2,63.4,24,203
2025-01-14T00:25:13.7800540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.87,9.091,63.4,63.4,24,204
2025-01-14T00:25:13.8425264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.87,9.091,63.4,63.4,24,204
2025-01-14T00:25:13.9049477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.87,9.091,63.4,63.4,24,204
2025-01-14T00:25:13.9674630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.87,9.091,63.4,63.4,24,204
2025-01-14T00:25:14.0298538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.87,9.091,63.4,63.4,24,204
2025-01-14T00:25:14.1080423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.1705678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.2329376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.2954550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.3580636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.4361531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.4986759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.02,9.091,63.4,63.6,24,204
2025-01-14T00:25:14.5611371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.28,9.091,63.4,63.6,24,203
2025-01-14T00:25:14.6234515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,259.55,9.091,63.4,63.6,24,202
2025-01-14T00:25:14.6860113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:14.7643146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:14.8267505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:14.8892450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:14.9517104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:15.0140865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.38,9.113,63.8,63.6,24,203
2025-01-14T00:25:15.0923051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.38,9.113,63.8,63.6,24,203
2025-01-14T00:25:15.1548130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.11,9.113,63.8,63.6,24,204
2025-01-14T00:25:15.2216242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.11,9.113,63.8,63.6,24,204
2025-01-14T00:25:15.2841218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.11,9.113,63.8,63.6,24,204
2025-01-14T00:25:15.3525936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.38,9.113,63.8,63.6,24,203
2025-01-14T00:25:15.4151115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:15.4777210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.65,9.113,63.8,63.6,24,202
2025-01-14T00:25:15.5401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.67,9.186,64,63.6,24,202
2025-01-14T00:25:15.6026580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.4,9.186,64,63.6,24,203
2025-01-14T00:25:15.6808150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.4,9.186,64,63.6,24,203
2025-01-14T00:25:15.7432798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.4,9.186,64,63.6,24,203
2025-01-14T00:25:15.8056179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.67,9.186,64,63.6,24,202
2025-01-14T00:25:15.8682344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.67,9.186,64,63.6,24,202
2025-01-14T00:25:15.9306960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.67,9.186,64,63.6,24,202
2025-01-14T00:25:15.9973990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.67,9.186,64,63.6,24,202
2025-01-14T00:25:16.0599524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.67,9.186,64,63.6,24,202
2025-01-14T00:25:16.1381301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.48,9.186,64,63.6,23,202
2025-01-14T00:25:16.2005949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.48,9.186,64,63.6,23,202
2025-01-14T00:25:16.2630389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.76,9.186,64,63.6,23,201
2025-01-14T00:25:16.3332602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.76,9.186,64,63.6,23,201
2025-01-14T00:25:16.3957270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.76,9.186,64,63.6,23,201
2025-01-14T00:25:16.4580869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.76,9.186,64,63.6,23,201
2025-01-14T00:25:16.5207247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.32,9.186,64,63.6,23,199
2025-01-14T00:25:16.5954583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.32,9.186,64,63.6,23,199
2025-01-14T00:25:16.6579076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.6,9.186,64,63.6,23,198
2025-01-14T00:25:16.7202367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.78,9.229,63.7,63.6,23,197
2025-01-14T00:25:16.7828048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.78,9.229,63.7,63.6,23,197
2025-01-14T00:25:16.8609109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.78,9.229,63.7,63.6,23,197
2025-01-14T00:25:16.9233973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.78,9.229,63.7,63.6,23,197
2025-01-14T00:25:16.9859668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.78,9.229,63.7,63.6,23,197
2025-01-14T00:25:17.0482935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.5,9.229,63.7,63.6,23,198
2025-01-14T00:25:17.1108041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.26,9.229,63.7,63.5,22,198
2025-01-14T00:25:17.1890048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.26,9.229,63.7,63.5,22,198
2025-01-14T00:25:17.2515516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.97,9.229,63.7,63.5,22,199
2025-01-14T00:25:17.3140577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.97,9.229,63.7,63.5,22,199
2025-01-14T00:25:17.3763202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.68,9.229,63.7,63.5,22,200
2025-01-14T00:25:17.4389166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.39,9.229,63.7,63.5,22,201
2025-01-14T00:25:17.5014370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.15,9.201,62.8,63.5,22,201
2025-01-14T00:25:17.5794570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.43,9.201,62.8,63.5,22,200
2025-01-14T00:25:17.6420482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.43,9.201,62.8,63.5,22,200
2025-01-14T00:25:17.7045477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.43,9.201,62.8,63.5,22,200
2025-01-14T00:25:17.7670167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.15,9.201,62.8,63.5,22,201
2025-01-14T00:25:17.8295655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.57,9.201,62.8,63.5,22,203
2025-01-14T00:25:17.9076983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.28,9.201,62.8,63.5,22,204
2025-01-14T00:25:17.9699608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261,9.201,62.8,63.5,22,205
2025-01-14T00:25:18.0325165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261,9.201,62.8,63.5,22,205
2025-01-14T00:25:18.0951393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.51,9.201,62.8,63.5,23,204
2025-01-14T00:25:18.1575451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.07,9.201,62.8,63.5,23,202
2025-01-14T00:25:18.2357730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.19,9.201,62.8,63.5,23,198
2025-01-14T00:25:18.2980922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.47,9.201,62.8,63.5,23,197
2025-01-14T00:25:18.3606231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.03,9.201,62.8,63.5,23,195
2025-01-14T00:25:18.4231126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.03,9.201,62.8,63.5,23,195
2025-01-14T00:25:18.4854859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.47,9.201,62.8,63.5,23,197
2025-01-14T00:25:18.5638386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.91,9.199,61.8,63.5,23,198
2025-01-14T00:25:18.6262738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.07,9.199,61.8,63.5,23,201
2025-01-14T00:25:18.6887212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.79,9.199,61.8,63.5,23,202
2025-01-14T00:25:18.7512274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.79,9.199,61.8,63.5,23,202
2025-01-14T00:25:18.8137642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.79,9.199,61.8,63.5,23,202
2025-01-14T00:25:18.8918094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.07,9.199,61.8,63.5,23,201
2025-01-14T00:25:18.9543119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.91,9.199,61.8,63.5,23,198
2025-01-14T00:25:19.0168554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,255.91,9.199,61.8,63.5,23,198
2025-01-14T00:25:19.0950056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.09,9.199,61.8,63.6,22,197
2025-01-14T00:25:19.1418371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.8,9.199,61.8,63.6,22,198
2025-01-14T00:25:19.2198851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.8,9.199,61.8,63.6,22,198
2025-01-14T00:25:19.2823481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,255.8,9.199,61.8,63.6,22,198
2025-01-14T00:25:19.3448317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.51,9.199,61.8,63.6,22,199
2025-01-14T00:25:19.4072786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.51,9.199,61.8,63.6,22,199
2025-01-14T00:25:19.4699043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.74,9.283,61.3,63.6,22,201
2025-01-14T00:25:19.5324926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.45,9.283,61.3,63.6,22,202
2025-01-14T00:25:19.6103938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.16,9.283,61.3,63.6,22,203
2025-01-14T00:25:19.6729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.88,9.283,61.3,63.6,22,204
2025-01-14T00:25:19.7353999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.88,9.283,61.3,63.6,22,204
2025-01-14T00:25:19.7978988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.88,9.283,61.3,63.6,22,204
2025-01-14T00:25:19.8602665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.88,9.283,61.3,63.6,22,204
2025-01-14T00:25:19.9385284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.88,9.283,61.3,63.6,22,204
2025-01-14T00:25:20.0008838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.88,9.283,61.3,63.6,22,204
2025-01-14T00:25:20.0791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.45,9.283,61.3,64,22,203
2025-01-14T00:25:20.1258213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.69,9.283,61.3,64,23,203
2025-01-14T00:25:20.1884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.69,9.283,61.3,64,23,203
2025-01-14T00:25:20.2665386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.69,9.283,61.3,64,23,203
2025-01-14T00:25:20.3291277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.69,9.283,61.3,64,23,203
2025-01-14T00:25:20.3915049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.69,9.283,61.3,64,23,203
2025-01-14T00:25:20.4540219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.97,9.283,61.3,64,23,202
2025-01-14T00:25:20.5165109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.97,9.283,61.3,64,23,202
2025-01-14T00:25:20.5946647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.97,9.283,61.3,64,23,202
2025-01-14T00:25:20.6570665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.97,9.283,61.3,64,23,202
2025-01-14T00:25:20.7196810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.04,9.349,61.7,64,23,202
2025-01-14T00:25:20.7821325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.32,9.349,61.7,64,23,201
2025-01-14T00:25:20.8446827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.32,9.349,61.7,64,23,201
2025-01-14T00:25:20.9227690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.04,9.349,61.7,64,23,202
2025-01-14T00:25:20.9852182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.76,9.349,61.7,64,23,203
2025-01-14T00:25:21.0476597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.48,9.349,61.7,64,23,204
2025-01-14T00:25:21.1101610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.59,9.349,61.7,64.2,24,205
2025-01-14T00:25:21.1725190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.59,9.349,61.7,64.2,24,205
2025-01-14T00:25:21.2507400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.59,9.349,61.7,64.2,24,205
2025-01-14T00:25:21.3132762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.59,9.349,61.7,64.2,24,205
2025-01-14T00:25:21.3757180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.59,9.349,61.7,64.2,24,205
2025-01-14T00:25:21.4381676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.86,9.349,61.7,64.2,24,204
2025-01-14T00:25:21.5007562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.86,9.349,61.7,64.2,24,204
2025-01-14T00:25:21.5787663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.4,9.349,61.7,64.2,24,202
2025-01-14T00:25:21.6411878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.4,9.349,61.7,64.2,24,202
2025-01-14T00:25:21.7038632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.4,9.349,61.7,64.2,24,202
2025-01-14T00:25:21.7661776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.2,9.324,62.9,64.2,24,204
2025-01-14T00:25:21.8324601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.92,9.324,62.9,64.2,24,205
2025-01-14T00:25:21.8950894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.65,9.324,62.9,64.2,24,206
2025-01-14T00:25:21.9574594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.65,9.324,62.9,64.2,24,206
2025-01-14T00:25:22.0356963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.65,9.324,62.9,64.2,24,206
2025-01-14T00:25:22.0981848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.8,9.324,62.9,64.1,25,206
2025-01-14T00:25:22.1606657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.8,9.324,62.9,64.1,25,206
2025-01-14T00:25:22.2231126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.8,9.324,62.9,64.1,25,206
2025-01-14T00:25:22.2889351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.8,9.324,62.9,64.1,25,206
2025-01-14T00:25:22.3513819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.8,9.324,62.9,64.1,25,206
2025-01-14T00:25:22.4294751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.8,9.324,62.9,64.1,25,206
2025-01-14T00:25:22.4921552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.07,9.324,62.9,64.1,25,205
2025-01-14T00:25:22.5545481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.07,9.324,62.9,64.1,25,205
2025-01-14T00:25:22.6170813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.07,9.324,62.9,64.1,25,205
2025-01-14T00:25:22.6794888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.47,9.313,64.4,64.1,25,205
2025-01-14T00:25:22.7575830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.2,9.313,64.4,64.1,25,206
2025-01-14T00:25:22.8200411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.2,9.313,64.4,64.1,25,206
2025-01-14T00:25:22.8827195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.2,9.313,64.4,64.1,25,206
2025-01-14T00:25:22.9451744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.2,9.313,64.4,64.1,25,206
2025-01-14T00:25:23.0077444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.47,9.313,64.4,64.1,25,205
2025-01-14T00:25:23.0857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.84,9.313,64.4,64,26,204
2025-01-14T00:25:23.1482713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.35,9.313,64.4,64,26,202
2025-01-14T00:25:23.2106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.35,9.313,64.4,64,26,202
2025-01-14T00:25:23.2732392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.35,9.313,64.4,64,26,202
2025-01-14T00:25:23.3356856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.84,9.313,64.4,64,26,204
2025-01-14T00:25:23.3981680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,262.58,9.313,64.4,64,26,205
2025-01-14T00:25:23.4763363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.67,9.387,65.9,64,26,206
2025-01-14T00:25:23.5386569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.19,9.387,65.9,64,26,204
2025-01-14T00:25:23.6012420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,261.45,9.387,65.9,64,26,203
2025-01-14T00:25:23.6678868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,261.45,9.387,65.9,64,26,203
2025-01-14T00:25:23.7303289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,261.45,9.387,65.9,64,26,203
2025-01-14T00:25:23.7928378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,261.45,9.387,65.9,64,26,203
2025-01-14T00:25:23.8709062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.19,9.387,65.9,64,26,204
2025-01-14T00:25:23.9334193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.19,9.387,65.9,64,26,204
2025-01-14T00:25:23.9957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.19,9.387,65.9,64,26,204
2025-01-14T00:25:24.0583686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.19,9.387,65.9,64,26,204
2025-01-14T00:25:24.1214871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.94,9.387,65.9,63.9,25,204
2025-01-14T00:25:24.1988336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.94,9.387,65.9,63.9,25,204
2025-01-14T00:25:24.2613238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.21,9.387,65.9,63.9,25,203
2025-01-14T00:25:24.3240071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.48,9.387,65.9,63.9,25,202
2025-01-14T00:25:24.3864944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.48,9.387,65.9,63.9,25,202
2025-01-14T00:25:24.4489225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.48,9.387,65.9,63.9,25,202
2025-01-14T00:25:24.5269510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,260.48,9.387,65.9,63.9,25,202
2025-01-14T00:25:24.5894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,259.74,9.387,65.9,63.9,25,201
2025-01-14T00:25:24.6517981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,259.74,9.387,65.9,63.9,25,201
2025-01-14T00:25:24.7144962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,259.74,9.387,65.9,63.9,25,201
2025-01-14T00:25:24.7770622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.98,9.47,66.9,63.9,25,201
2025-01-14T00:25:24.8550534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.98,9.47,66.9,63.9,25,201
2025-01-14T00:25:24.9175145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.98,9.47,66.9,63.9,25,201
2025-01-14T00:25:24.9800320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.98,9.47,66.9,63.9,25,201
2025-01-14T00:25:25.0425988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.98,9.47,66.9,63.9,25,201
2025-01-14T00:25:25.1049346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,259.84,9.47,66.9,63.7,25,201
2025-01-14T00:25:25.1676062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,259.84,9.47,66.9,63.7,25,201
2025-01-14T00:25:25.2456787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,259.84,9.47,66.9,63.7,25,201
2025-01-14T00:25:25.3082051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,259.84,9.47,66.9,63.7,25,201
2025-01-14T00:25:25.3704873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,258.38,9.47,66.9,63.7,25,199
2025-01-14T00:25:25.4330361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,259.11,9.47,66.9,63.7,25,200
2025-01-14T00:25:25.4956265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,259.11,9.47,66.9,63.7,25,200
2025-01-14T00:25:25.5737660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,259.11,9.47,66.9,63.7,25,200
2025-01-14T00:25:25.6362835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,259.84,9.47,66.9,63.7,25,201
2025-01-14T00:25:25.6987530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,259.84,9.47,66.9,63.7,25,201
2025-01-14T00:25:25.7612073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,259.9,9.441,67.1,63.7,25,201
2025-01-14T00:25:25.8237077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,259.9,9.441,67.1,63.7,25,201
2025-01-14T00:25:25.9018420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,259.9,9.441,67.1,63.7,25,201
2025-01-14T00:25:25.9643220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,259.9,9.441,67.1,63.7,25,201
2025-01-14T00:25:26.0267095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,259.17,9.441,67.1,63.7,25,200
2025-01-14T00:25:26.0892630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.76,9.441,67.1,63.7,24,201
2025-01-14T00:25:26.1515473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.03,9.441,67.1,63.7,24,200
2025-01-14T00:25:26.2297592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.76,9.441,67.1,63.7,24,201
2025-01-14T00:25:26.2922528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.03,9.441,67.1,63.7,24,200
2025-01-14T00:25:26.3548787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.31,9.441,67.1,63.7,24,199
2025-01-14T00:25:26.4172445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.31,9.441,67.1,63.7,24,199
2025-01-14T00:25:26.4798394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.31,9.441,67.1,63.7,24,199
2025-01-14T00:25:26.5579323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.31,9.441,67.1,63.7,24,199
2025-01-14T00:25:26.6203899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.31,9.441,67.1,63.7,24,199
2025-01-14T00:25:26.6827459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.11,9.387,66.3,63.7,24,199
2025-01-14T00:25:26.7452113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.11,9.387,66.3,63.7,24,199
2025-01-14T00:25:26.8077725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.11,9.387,66.3,63.7,24,199
2025-01-14T00:25:26.8858982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.11,9.387,66.3,63.7,24,199
2025-01-14T00:25:26.9485082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.11,9.387,66.3,63.7,24,199
2025-01-14T00:25:27.0108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.11,9.387,66.3,63.7,24,199
2025-01-14T00:25:27.0890456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.25,9.387,66.3,63.9,24,199
2025-01-14T00:25:27.1359497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.53,9.387,66.3,63.9,24,198
2025-01-14T00:25:27.2000842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.53,9.387,66.3,63.9,24,198
2025-01-14T00:25:27.2764798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.25,9.387,66.3,63.9,24,199
2025-01-14T00:25:27.3390066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.25,9.387,66.3,63.9,24,199
2025-01-14T00:25:27.4014782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.98,9.387,66.3,63.9,24,200
2025-01-14T00:25:27.4639533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.98,9.387,66.3,63.9,24,200
2025-01-14T00:25:27.5264554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.98,9.387,66.3,63.9,24,200
2025-01-14T00:25:27.6045163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.25,9.387,66.3,63.9,24,199
2025-01-14T00:25:27.6669288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.53,9.387,66.3,63.9,24,198
2025-01-14T00:25:27.7296054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.12,9.442,64.9,63.9,24,198
2025-01-14T00:25:27.7920715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.12,9.442,64.9,63.9,24,198
2025-01-14T00:25:27.8546299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.12,9.442,64.9,63.9,24,198
2025-01-14T00:25:27.9326736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.12,9.442,64.9,63.9,24,198
2025-01-14T00:25:27.9951365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.12,9.442,64.9,63.9,24,198
2025-01-14T00:25:28.0889576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.27,9.442,64.9,64.1,24,198
2025-01-14T00:25:28.1200549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.1826353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.2607083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.3231841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.3857235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.4481370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.5107342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.83,9.442,64.9,64.1,23,199
2025-01-14T00:25:28.5887616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:28.6511649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:28.7137090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:28.7763265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:28.8387932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:28.9168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:28.9791993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:29.0417927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:29.1042204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.74,9.441,63.6,64.1,23,198
2025-01-14T00:25:29.1667817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.74,9.441,63.6,64.1,23,198
2025-01-14T00:25:29.2449435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.74,9.441,63.6,64.1,23,198
2025-01-14T00:25:29.3074424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.74,9.441,63.6,64.1,23,198
2025-01-14T00:25:29.3699074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.74,9.441,63.6,64.1,23,198
2025-01-14T00:25:29.4322323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.46,9.441,63.6,64.1,23,199
2025-01-14T00:25:29.4948514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.31,9.319,62.9,64.1,23,199
2025-01-14T00:25:29.5729020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.31,9.319,62.9,64.1,23,199
2025-01-14T00:25:29.6354650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.31,9.319,62.9,64.1,23,199
2025-01-14T00:25:29.6978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.6,9.319,62.9,64.1,23,198
2025-01-14T00:25:29.7604715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.6,9.319,62.9,64.1,23,198
2025-01-14T00:25:29.8229015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.6,9.319,62.9,64.1,23,198
2025-01-14T00:25:29.8854853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.6,9.319,62.9,64.1,23,198
2025-01-14T00:25:29.9635604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.6,9.319,62.9,64.1,23,198
2025-01-14T00:25:30.0259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.6,9.319,62.9,64.1,23,198
2025-01-14T00:25:30.0885482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.53,9.319,62.9,64.4,23,199
2025-01-14T00:25:30.1510132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.53,9.319,62.9,64.4,23,199
2025-01-14T00:25:30.2134816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.53,9.319,62.9,64.4,23,199
2025-01-14T00:25:30.2914609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.81,9.319,62.9,64.4,23,198
2025-01-14T00:25:30.3540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.53,9.319,62.9,64.4,23,199
2025-01-14T00:25:30.4164480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.53,9.319,62.9,64.4,23,199
2025-01-14T00:25:30.4791355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.81,9.319,62.9,64.4,23,198
2025-01-14T00:25:30.5415730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.53,9.319,62.9,64.4,23,199
2025-01-14T00:25:30.6096906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.5,9.247,62.7,64.4,23,199
2025-01-14T00:25:30.6723033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.5,9.247,62.7,64.4,23,199
2025-01-14T00:25:30.7503708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.5,9.247,62.7,64.4,23,199
2025-01-14T00:25:30.8128254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.5,9.247,62.7,64.4,23,199
2025-01-14T00:25:30.8752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.79,9.247,62.7,64.4,23,198
2025-01-14T00:25:30.9378397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.79,9.247,62.7,64.4,23,198
2025-01-14T00:25:31.0001785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.79,9.247,62.7,64.4,23,198
2025-01-14T00:25:31.0784884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.75,9.247,62.7,64.6,22,198
2025-01-14T00:25:31.1409630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.45,9.247,62.7,64.6,22,199
2025-01-14T00:25:31.2033483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.45,9.247,62.7,64.6,22,199
2025-01-14T00:25:31.2659032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.45,9.247,62.7,64.6,22,199
2025-01-14T00:25:31.3283785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.16,9.247,62.7,64.6,22,200
2025-01-14T00:25:31.4064710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.45,9.247,62.7,64.6,22,199
2025-01-14T00:25:31.4688653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.24,9.276,63,64.6,22,200
2025-01-14T00:25:31.5314457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.53,9.276,63,64.6,22,199
2025-01-14T00:25:31.5939156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.24,9.276,63,64.6,22,200
2025-01-14T00:25:31.6564306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.24,9.276,63,64.6,22,200
2025-01-14T00:25:31.7344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.95,9.276,63,64.6,22,201
2025-01-14T00:25:31.7970736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.95,9.276,63,64.6,22,201
2025-01-14T00:25:31.8595496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.95,9.276,63,64.6,22,201
2025-01-14T00:25:31.9220301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.95,9.276,63,64.6,22,201
2025-01-14T00:25:31.9845436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.95,9.276,63,64.6,22,201
2025-01-14T00:25:32.0626442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.66,9.276,63,64.6,22,202
2025-01-14T00:25:32.1250419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.1876022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.2498860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.3125429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.3750104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.4529689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.5156051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.5781525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.6438017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.7063047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.52,9.276,63,64.4,22,202
2025-01-14T00:25:32.7686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.62,9.234,63.3,64.4,22,202
2025-01-14T00:25:32.8470602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.34,9.234,63.3,64.4,22,203
2025-01-14T00:25:32.9095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.05,9.234,63.3,64.4,22,204
2025-01-14T00:25:32.9718969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.05,9.234,63.3,64.4,22,204
2025-01-14T00:25:33.0343091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.05,9.234,63.3,64.4,22,204
2025-01-14T00:25:33.0968881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.1751056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.2375218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.2999765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.3624986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.4249065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.2,9.234,63.3,63.9,23,203
2025-01-14T00:25:33.5030819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.5656721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.2,9.234,63.3,63.9,23,203
2025-01-14T00:25:33.6280989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.2,9.234,63.3,63.9,23,203
2025-01-14T00:25:33.6903751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.92,9.234,63.3,63.9,23,204
2025-01-14T00:25:33.7555393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:33.8179642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:33.8865918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:33.9490571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.38,9.158,63.8,63.9,23,203
2025-01-14T00:25:34.0270972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.38,9.158,63.8,63.9,23,203
2025-01-14T00:25:34.0897190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.38,9.158,63.8,63.9,23,203
2025-01-14T00:25:34.1520647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.2168113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.2792352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.3417776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.4197320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.4822703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.5468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.6094521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.1,9.158,63.8,63.9,23,204
2025-01-14T00:25:34.6718667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.31,9.179,64.6,63.9,23,204
2025-01-14T00:25:34.7344352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.31,9.179,64.6,63.9,23,204
2025-01-14T00:25:34.8125729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.31,9.179,64.6,63.9,23,204
2025-01-14T00:25:34.8750731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.31,9.179,64.6,63.9,23,204
2025-01-14T00:25:34.9373418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.31,9.179,64.6,63.9,23,204
2025-01-14T00:25:35.0000687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.03,9.179,64.6,63.9,23,205
2025-01-14T00:25:35.0780408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.6,9.179,64.6,63.3,23,205
2025-01-14T00:25:35.1405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.6,9.179,64.6,63.3,23,205
2025-01-14T00:25:35.2030262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.6,9.179,64.6,63.3,23,205
2025-01-14T00:25:35.2655618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.6,9.179,64.6,63.3,23,205
2025-01-14T00:25:35.3280262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.6,9.179,64.6,63.3,23,205
2025-01-14T00:25:35.3904785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.6,9.179,64.6,63.3,23,205
2025-01-14T00:25:35.4687033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.88,9.179,64.6,63.3,23,204
2025-01-14T00:25:35.5312333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.73,9.296,65.3,63.3,23,205
2025-01-14T00:25:35.5936685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.45,9.296,65.3,63.3,23,206
2025-01-14T00:25:35.6561242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.9,9.296,65.3,63.3,23,208
2025-01-14T00:25:35.7185470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.9,9.296,65.3,63.3,23,208
2025-01-14T00:25:35.7967466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.9,9.296,65.3,63.3,23,208
2025-01-14T00:25:35.8592904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.45,9.296,65.3,63.3,23,206
2025-01-14T00:25:35.9215532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.73,9.296,65.3,63.3,23,205
2025-01-14T00:25:35.9842973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.73,9.296,65.3,63.3,23,205
2025-01-14T00:25:36.0466808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.02,9.296,65.3,63.3,23,204
2025-01-14T00:25:36.1247641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.1873419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.2498067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.3122067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.3748307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.4371977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.5153994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.73,9.296,65.3,62.9,23,204
2025-01-14T00:25:36.5778247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.29,9.296,65.3,62.9,23,202
2025-01-14T00:25:36.6403553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.29,9.296,65.3,62.9,23,202
2025-01-14T00:25:36.7028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.29,9.296,65.3,62.9,23,202
2025-01-14T00:25:36.7652857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.49,9.352,66.1,62.9,23,202
2025-01-14T00:25:36.8434267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.49,9.352,66.1,62.9,23,202
2025-01-14T00:25:36.9059722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.49,9.352,66.1,62.9,23,202
2025-01-14T00:25:36.9683337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.78,9.352,66.1,62.9,23,201
2025-01-14T00:25:37.0308036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.78,9.352,66.1,62.9,23,201
2025-01-14T00:25:37.0932801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.4,9.352,66.1,62.6,22,201
2025-01-14T00:25:37.1715221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.4,9.352,66.1,62.6,22,201
2025-01-14T00:25:37.2339594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.99,9.352,66.1,62.6,22,199
2025-01-14T00:25:37.2964083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.99,9.352,66.1,62.6,22,199
2025-01-14T00:25:37.3588613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.29,9.352,66.1,62.6,22,198
2025-01-14T00:25:37.4214972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.29,9.352,66.1,62.6,22,198
2025-01-14T00:25:37.4993985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.58,9.352,66.1,62.6,22,197
2025-01-14T00:25:37.5620477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.58,9.352,66.1,62.6,22,197
2025-01-14T00:25:37.6245868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.58,9.352,66.1,62.6,22,197
2025-01-14T00:25:37.6870248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.58,9.352,66.1,62.6,22,197
2025-01-14T00:25:37.7495424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.77,9.311,66.7,62.6,22,197
2025-01-14T00:25:37.8276970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.77,9.311,66.7,62.6,22,197
2025-01-14T00:25:37.8899591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.77,9.311,66.7,62.6,22,197
2025-01-14T00:25:37.9525274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.77,9.311,66.7,62.6,22,197
2025-01-14T00:25:38.0149694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.07,9.311,66.7,62.6,22,196
2025-01-14T00:25:38.0775557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.1556438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.14,9.311,66.7,62.7,22,196
2025-01-14T00:25:38.2181462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.2805512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.14,9.311,66.7,62.7,22,196
2025-01-14T00:25:38.3431078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.4056920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.4837137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.5461413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.6088009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.84,9.311,66.7,62.7,22,197
2025-01-14T00:25:38.6712412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.61,9.288,65.9,62.7,22,197
2025-01-14T00:25:38.7337252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.61,9.288,65.9,62.7,22,197
2025-01-14T00:25:38.7962158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,254.2,9.288,65.9,62.7,22,195
2025-01-14T00:25:38.8743182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,253.5,9.288,65.9,62.7,22,194
2025-01-14T00:25:38.9368375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,252.79,9.288,65.9,62.7,22,193
2025-01-14T00:25:38.9993416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,252.79,9.288,65.9,62.7,22,193
2025-01-14T00:25:39.0774671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,253.08,9.288,65.9,63.1,22,193
2025-01-14T00:25:39.1241626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,253.78,9.288,65.9,63.1,22,194
2025-01-14T00:25:39.2024138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.49,9.288,65.9,63.1,22,195
2025-01-14T00:25:39.2648177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.49,9.288,65.9,63.1,22,195
2025-01-14T00:25:39.3273457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.19,9.288,65.9,63.1,22,196
2025-01-14T00:25:39.3916994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.9,9.288,65.9,63.1,22,197
2025-01-14T00:25:39.4541833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.9,9.288,65.9,63.1,22,197
2025-01-14T00:25:39.5323070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.9,9.288,65.9,63.1,22,197
2025-01-14T00:25:39.5948013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.01,9.378,64,63.1,22,198
2025-01-14T00:25:39.6571894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.01,9.378,64,63.1,22,198
2025-01-14T00:25:39.7196154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.01,9.378,64,63.1,22,198
2025-01-14T00:25:39.7822626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.01,9.378,64,63.1,22,198
2025-01-14T00:25:39.8446180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.01,9.378,64,63.1,22,198
2025-01-14T00:25:39.9228603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.72,9.378,64,63.1,22,199
2025-01-14T00:25:39.9853644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.72,9.378,64,63.1,22,199
2025-01-14T00:25:40.0478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.72,9.378,64,63.1,22,199
2025-01-14T00:25:40.1102423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.53,9.378,64,63.4,23,201
2025-01-14T00:25:40.1728198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.53,9.378,64,63.4,23,201
2025-01-14T00:25:40.2509356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.53,9.378,64,63.4,23,201
2025-01-14T00:25:40.3134299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.3759243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.4383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.5009053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.5789025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.6414669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.7039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.25,9.378,64,63.4,23,202
2025-01-14T00:25:40.7664325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.7,9.446,62.2,63.4,23,202
2025-01-14T00:25:40.8289834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.99,9.446,62.2,63.4,23,201
2025-01-14T00:25:40.9070730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.99,9.446,62.2,63.4,23,201
2025-01-14T00:25:40.9694090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.7,9.446,62.2,63.4,23,202
2025-01-14T00:25:41.0320360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.13,9.446,62.2,63.4,23,204
2025-01-14T00:25:41.0942994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.28,9.446,62.2,63.6,23,204
2025-01-14T00:25:41.1570282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261,9.446,62.2,63.6,23,205
2025-01-14T00:25:41.2351224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.28,9.446,62.2,63.6,23,204
2025-01-14T00:25:41.2975413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.13,9.446,62.2,63.6,23,201
2025-01-14T00:25:41.3601419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.7,9.446,62.2,63.6,23,199
2025-01-14T00:25:41.4225401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.7,9.446,62.2,63.6,23,199
2025-01-14T00:25:41.4850526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.7,9.446,62.2,63.6,23,199
2025-01-14T00:25:41.5631471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.13,9.446,62.2,63.6,23,201
2025-01-14T00:25:41.6256301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.84,9.446,62.2,63.6,23,202
2025-01-14T00:25:41.6881379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.56,9.446,62.2,63.6,23,203
2025-01-14T00:25:41.7506455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.05,9.402,61.3,63.6,23,204
2025-01-14T00:25:41.8130113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.05,9.402,61.3,63.6,23,204
2025-01-14T00:25:41.8756027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.33,9.402,61.3,63.6,23,203
2025-01-14T00:25:41.9537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.05,9.402,61.3,63.6,23,204
2025-01-14T00:25:42.0161283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.05,9.402,61.3,63.6,23,204
2025-01-14T00:25:42.0787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.28,9.402,61.3,63.3,25,204
2025-01-14T00:25:42.1411177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.75,9.402,61.3,63.3,25,206
2025-01-14T00:25:42.2036436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.97,9.402,61.3,63.3,25,209
2025-01-14T00:25:42.2817479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,266.19,9.402,61.3,63.3,25,212
2025-01-14T00:25:42.3441896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.94,9.402,61.3,63.3,25,213
2025-01-14T00:25:42.4066975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.94,9.402,61.3,63.3,25,213
2025-01-14T00:25:42.4690989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.94,9.402,61.3,63.3,25,213
2025-01-14T00:25:42.5316338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,265.45,9.402,61.3,63.3,25,211
2025-01-14T00:25:42.6098204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,265.45,9.402,61.3,63.3,25,211
2025-01-14T00:25:42.6723633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.348,61.7,63.3,25,211
2025-01-14T00:25:42.7348155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.85,9.348,61.7,63.3,25,210
2025-01-14T00:25:42.7973185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.85,9.348,61.7,63.3,25,210
2025-01-14T00:25:42.8598487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.11,9.348,61.7,63.3,25,209
2025-01-14T00:25:42.9377590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.11,9.348,61.7,63.3,25,209
2025-01-14T00:25:43.0003907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.11,9.348,61.7,63.3,25,209
2025-01-14T00:25:43.0785238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.1253201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,263.22,9.348,61.7,63.1,25,208
2025-01-14T00:25:43.1928350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,263.22,9.348,61.7,63.1,25,208
2025-01-14T00:25:43.2559488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,263.22,9.348,61.7,63.1,25,208
2025-01-14T00:25:43.3178227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.3959512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.4583543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.5230413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.5854512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.6480436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.7104900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,263.96,9.348,61.7,63.1,25,209
2025-01-14T00:25:43.7886364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.58,9.359,63.1,63.1,25,208
2025-01-14T00:25:43.8511175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.58,9.359,63.1,63.1,25,208
2025-01-14T00:25:43.9135090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.58,9.359,63.1,63.1,25,208
2025-01-14T00:25:43.9760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.58,9.359,63.1,63.1,25,208
2025-01-14T00:25:44.0383593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.58,9.359,63.1,63.1,25,208
2025-01-14T00:25:44.1165905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.28,9.359,63.1,62.7,25,208
2025-01-14T00:25:44.1792083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.28,9.359,63.1,62.7,25,208
2025-01-14T00:25:44.2417113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.28,9.359,63.1,62.7,25,208
2025-01-14T00:25:44.3041375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.8,9.359,63.1,62.7,25,206
2025-01-14T00:25:44.3665885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.8,9.359,63.1,62.7,25,206
2025-01-14T00:25:44.4446649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.8,9.359,63.1,62.7,25,206
2025-01-14T00:25:44.5071780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.54,9.359,63.1,62.7,25,207
2025-01-14T00:25:44.5696519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.85,9.38,65.3,62.7,25,208
2025-01-14T00:25:44.6321945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.85,9.38,65.3,62.7,25,208
2025-01-14T00:25:44.6947007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.85,9.38,65.3,62.7,25,208
2025-01-14T00:25:44.7727966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.38,9.38,65.3,62.7,25,206
2025-01-14T00:25:44.8352272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.38,9.38,65.3,62.7,25,206
2025-01-14T00:25:44.8977727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.64,9.38,65.3,62.7,25,205
2025-01-14T00:25:44.9601516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.64,9.38,65.3,62.7,25,205
2025-01-14T00:25:45.0226116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.64,9.38,65.3,62.7,25,205
2025-01-14T00:25:45.1008931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.42,9.38,65.3,62.4,25,205
2025-01-14T00:25:45.1634842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.42,9.38,65.3,62.4,25,205
2025-01-14T00:25:45.2258744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.69,9.38,65.3,62.4,25,204
2025-01-14T00:25:45.2900483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.69,9.38,65.3,62.4,25,204
2025-01-14T00:25:45.3525811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.69,9.38,65.3,62.4,25,204
2025-01-14T00:25:45.4150473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.69,9.38,65.3,62.4,25,204
2025-01-14T00:25:45.4930187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.69,9.38,65.3,62.4,25,204
2025-01-14T00:25:45.5554840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,261.96,9.356,67.3,62.4,25,205
2025-01-14T00:25:45.6180380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,261.96,9.356,67.3,62.4,25,205
2025-01-14T00:25:45.6806024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,261.96,9.356,67.3,62.4,25,205
2025-01-14T00:25:45.7430545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,261.96,9.356,67.3,62.4,25,205
2025-01-14T00:25:45.8210991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,261.96,9.356,67.3,62.4,25,205
2025-01-14T00:25:45.8836288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.23,9.356,67.3,62.4,25,204
2025-01-14T00:25:45.9461658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.5,9.356,67.3,62.4,25,203
2025-01-14T00:25:46.0086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.77,9.356,67.3,62.4,25,202
2025-01-14T00:25:46.0710983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,259.55,9.356,67.3,62.1,25,202
2025-01-14T00:25:46.1492653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,259.55,9.356,67.3,62.1,25,202
2025-01-14T00:25:46.2117473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.28,9.356,67.3,62.1,25,203
2025-01-14T00:25:46.2742563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.01,9.356,67.3,62.1,25,204
2025-01-14T00:25:46.3366491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.74,9.356,67.3,62.1,25,205
2025-01-14T00:25:46.3992009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.01,9.356,67.3,62.1,25,204
2025-01-14T00:25:46.4773214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.01,9.356,67.3,62.1,25,204
2025-01-14T00:25:46.5398467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.01,9.356,67.3,62.1,25,204
2025-01-14T00:25:46.6022772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.22,9.367,68.1,62.1,25,204
2025-01-14T00:25:46.6646656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.22,9.367,68.1,62.1,25,204
2025-01-14T00:25:46.7271803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.22,9.367,68.1,62.1,25,204
2025-01-14T00:25:46.8051980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.95,9.367,68.1,62.1,25,205
2025-01-14T00:25:46.8678534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.95,9.367,68.1,62.1,25,205
2025-01-14T00:25:46.9303602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.95,9.367,68.1,62.1,25,205
2025-01-14T00:25:46.9926061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.95,9.367,68.1,62.1,25,205
2025-01-14T00:25:47.0553137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.8,9.367,68.1,62.1,24,205
2025-01-14T00:25:47.1183594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.72,9.367,68.1,62,24,205
2025-01-14T00:25:47.1959545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.72,9.367,68.1,62,24,205
2025-01-14T00:25:47.2584274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.72,9.367,68.1,62,24,205
2025-01-14T00:25:47.3208954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,261,9.367,68.1,62,24,204
2025-01-14T00:25:47.3833658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,261,9.367,68.1,62,24,204
2025-01-14T00:25:47.4456576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.28,9.367,68.1,62,24,203
2025-01-14T00:25:47.5239509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.34,9.42,67.4,62,24,202
2025-01-14T00:25:47.5865145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.34,9.42,67.4,62,24,202
2025-01-14T00:25:47.6488571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.34,9.42,67.4,62,24,202
2025-01-14T00:25:47.7113566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.62,9.42,67.4,62,24,201
2025-01-14T00:25:47.7739081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.62,9.42,67.4,62,24,201
2025-01-14T00:25:47.8519601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.9,9.42,67.4,62,24,200
2025-01-14T00:25:47.9145346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.9,9.42,67.4,62,24,200
2025-01-14T00:25:47.9770259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.9,9.42,67.4,62,24,200
2025-01-14T00:25:48.0395239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,257.18,9.42,67.4,62,24,199
2025-01-14T00:25:48.1020216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.63,9.42,67.4,61.8,23,200
2025-01-14T00:25:48.1801109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.34,9.42,67.4,61.8,23,201
2025-01-14T00:25:48.2426418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.34,9.42,67.4,61.8,23,201
2025-01-14T00:25:48.3051100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.34,9.42,67.4,61.8,23,201
2025-01-14T00:25:48.3676017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.92,9.42,67.4,61.8,23,199
2025-01-14T00:25:48.4300595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.92,9.42,67.4,61.8,23,199
2025-01-14T00:25:48.5081109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.21,9.42,67.4,61.8,23,198
2025-01-14T00:25:48.5706524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.21,9.42,67.4,61.8,23,198
2025-01-14T00:25:48.6330889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,255.49,9.42,67.4,61.8,23,197
2025-01-14T00:25:48.6955860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,255.49,9.42,67.4,61.8,23,197
2025-01-14T00:25:48.7581258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255,9.429,65.7,61.8,23,197
2025-01-14T00:25:48.8362161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255,9.429,65.7,61.8,23,197
2025-01-14T00:25:48.8987385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.71,9.429,65.7,61.8,23,198
2025-01-14T00:25:48.9612505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,257.85,9.429,65.7,61.8,23,201
2025-01-14T00:25:49.0235251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,257.85,9.429,65.7,61.8,23,201
2025-01-14T00:25:49.0859858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.48,9.429,65.7,61.5,22,201
2025-01-14T00:25:49.1486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.07,9.429,65.7,61.5,22,199
2025-01-14T00:25:49.2268483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.07,9.429,65.7,61.5,22,199
2025-01-14T00:25:49.2903942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.07,9.429,65.7,61.5,22,199
2025-01-14T00:25:49.3517919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.07,9.429,65.7,61.5,22,199
2025-01-14T00:25:49.4143000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.48,9.429,65.7,61.5,22,201
2025-01-14T00:25:49.4766537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.18,9.429,65.7,61.5,22,202
2025-01-14T00:25:49.5548569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.18,9.429,65.7,61.5,22,202
2025-01-14T00:25:49.6172751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.59,9.429,65.7,61.5,22,204
2025-01-14T00:25:49.6798638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.59,9.429,65.7,61.5,22,204
2025-01-14T00:25:49.7423042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.365,63.1,61.5,22,204
2025-01-14T00:25:49.8048818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.365,63.1,61.5,22,204
2025-01-14T00:25:49.8829753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.365,63.1,61.5,22,204
2025-01-14T00:25:49.9453756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.365,63.1,61.5,22,204
2025-01-14T00:25:50.0078327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.365,63.1,61.5,22,204
2025-01-14T00:25:50.0703971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259,9.365,63.1,61.7,22,204
2025-01-14T00:25:50.1329364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259,9.365,63.1,61.7,22,204
2025-01-14T00:25:50.2110046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.59,9.365,63.1,61.7,22,202
2025-01-14T00:25:50.2735188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.59,9.365,63.1,61.7,22,202
2025-01-14T00:25:50.3359090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.88,9.365,63.1,61.7,22,201
2025-01-14T00:25:50.3985460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.88,9.365,63.1,61.7,22,201
2025-01-14T00:25:50.4609875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.88,9.365,63.1,61.7,22,201
2025-01-14T00:25:50.5389741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.88,9.365,63.1,61.7,22,201
2025-01-14T00:25:50.6015786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.59,9.365,63.1,61.7,22,202
2025-01-14T00:25:50.6640481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.32,9.336,60.7,61.7,22,204
2025-01-14T00:25:50.7265759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.32,9.336,60.7,61.7,22,204
2025-01-14T00:25:50.7890355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.32,9.336,60.7,61.7,22,204
2025-01-14T00:25:50.8669605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.03,9.336,60.7,61.7,22,205
2025-01-14T00:25:50.9295611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.03,9.336,60.7,61.7,22,205
2025-01-14T00:25:50.9921060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.32,9.336,60.7,61.7,22,204
2025-01-14T00:25:51.0701695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.33,9.336,60.7,62.3,22,202
2025-01-14T00:25:51.1170096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.62,9.336,60.7,62.3,22,201
2025-01-14T00:25:51.1952184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.2,9.336,60.7,62.3,22,199
2025-01-14T00:25:51.2577170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,255.2,9.336,60.7,62.3,22,199
2025-01-14T00:25:51.3200118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,255.91,9.336,60.7,62.3,22,200
2025-01-14T00:25:51.3825153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.62,9.336,60.7,62.3,22,201
2025-01-14T00:25:51.4450229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.33,9.336,60.7,62.3,22,202
2025-01-14T00:25:51.5076462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.39,9.347,59.5,62.3,22,204
2025-01-14T00:25:51.5856381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.1,9.347,59.5,62.3,22,205
2025-01-14T00:25:51.6482281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,259.82,9.347,59.5,62.3,22,206
2025-01-14T00:25:51.7107420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,259.82,9.347,59.5,62.3,22,206
2025-01-14T00:25:51.7731877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.1,9.347,59.5,62.3,22,205
2025-01-14T00:25:51.8356077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.1,9.347,59.5,62.3,22,205
2025-01-14T00:25:51.9137475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.1,9.347,59.5,62.3,22,205
2025-01-14T00:25:51.9762858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.1,9.347,59.5,62.3,22,205
2025-01-14T00:25:52.0387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.1,9.347,59.5,62.3,22,205
2025-01-14T00:25:52.1012682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.1636856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.2419128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.3043684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.3669217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.4293302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.4916781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.5699371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.6323541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.6949536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.51,9.347,59.5,62.5,23,205
2025-01-14T00:25:52.7574209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.56,9.312,59.6,62.5,23,205
2025-01-14T00:25:52.8197593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.56,9.312,59.6,62.5,23,205
2025-01-14T00:25:52.8979624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.56,9.312,59.6,62.5,23,205
2025-01-14T00:25:52.9605253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,259.56,9.312,59.6,62.5,23,205
2025-01-14T00:25:53.0248022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,258.83,9.312,59.6,62.5,23,204
2025-01-14T00:25:53.0853899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259,9.312,59.6,62.4,24,204
2025-01-14T00:25:53.1479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259,9.312,59.6,62.4,24,204
2025-01-14T00:25:53.2260587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,259.73,9.312,59.6,62.4,24,205
2025-01-14T00:25:53.2884501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,260.46,9.312,59.6,62.4,24,206
2025-01-14T00:25:53.3509473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,260.46,9.312,59.6,62.4,24,206
2025-01-14T00:25:53.4134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,260.46,9.312,59.6,62.4,24,206
2025-01-14T00:25:53.4759790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,260.46,9.312,59.6,62.4,24,206
2025-01-14T00:25:53.5385425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,260.46,9.312,59.6,62.4,24,206
2025-01-14T00:25:53.6165481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,260.46,9.312,59.6,62.4,24,206
2025-01-14T00:25:53.6791108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,259.73,9.312,59.6,62.4,24,205
2025-01-14T00:25:53.7415075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.09,9.238,60.8,62.4,24,205
2025-01-14T00:25:53.8040398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.09,9.238,60.8,62.4,24,205
2025-01-14T00:25:53.8665881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.36,9.238,60.8,62.4,24,204
2025-01-14T00:25:53.9446723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.09,9.238,60.8,62.4,24,205
2025-01-14T00:25:54.0071725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.36,9.238,60.8,62.4,24,204
2025-01-14T00:25:54.0696359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.1322036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.1946680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.2727001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.3352579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.3977810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.4602046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.29,9.238,60.8,62.3,24,204
2025-01-14T00:25:54.5226683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.02,9.238,60.8,62.3,24,205
2025-01-14T00:25:54.6008106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.02,9.238,60.8,62.3,24,205
2025-01-14T00:25:54.6632279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.53,9.186,62.6,62.3,24,205
2025-01-14T00:25:54.7257704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.53,9.186,62.6,62.3,24,205
2025-01-14T00:25:54.7882139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.53,9.186,62.6,62.3,24,205
2025-01-14T00:25:54.8507671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.53,9.186,62.6,62.3,24,205
2025-01-14T00:25:54.9288201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,260.53,9.186,62.6,62.3,24,205
2025-01-14T00:25:54.9911916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,259.8,9.186,62.6,62.3,24,204
2025-01-14T00:25:55.0537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,259.8,9.186,62.6,62.3,24,204
2025-01-14T00:25:55.1161417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.73,9.186,62.6,62.2,24,204
2025-01-14T00:25:55.1787043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.73,9.186,62.6,62.2,24,204
2025-01-14T00:25:55.2569877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.73,9.186,62.6,62.2,24,204
2025-01-14T00:25:55.3194143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.27,9.186,62.6,62.2,24,202
2025-01-14T00:25:55.3818498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,259,9.186,62.6,62.2,24,203
2025-01-14T00:25:55.4444319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,259,9.186,62.6,62.2,24,203
2025-01-14T00:25:55.5067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.64,9.191,64,62.2,24,202
2025-01-14T00:25:55.5847975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.64,9.191,64,62.2,24,202
2025-01-14T00:25:55.6474722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.37,9.191,64,62.2,24,203
2025-01-14T00:25:55.7099878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.64,9.191,64,62.2,24,202
2025-01-14T00:25:55.7725102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.64,9.191,64,62.2,24,202
2025-01-14T00:25:55.8349156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.37,9.191,64,62.2,24,203
2025-01-14T00:25:55.8973668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.37,9.191,64,62.2,24,203
2025-01-14T00:25:55.9754991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.1,9.191,64,62.2,24,204
2025-01-14T00:25:56.0379240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.1,9.191,64,62.2,24,204
2025-01-14T00:25:56.1004643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.96,9.191,64,62,24,204
2025-01-14T00:25:56.1630014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.96,9.191,64,62,24,204
2025-01-14T00:25:56.2255115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.3036312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.3661405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.4284983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.4911008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.5535287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.6317123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.6942403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,258.5,9.191,64,62,24,202
2025-01-14T00:25:56.7566562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.7,9.217,64.8,62,24,202
2025-01-14T00:25:56.8191467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.7,9.217,64.8,62,24,202
2025-01-14T00:25:56.8815675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.7,9.217,64.8,62,24,202
2025-01-14T00:25:56.9597528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.7,9.217,64.8,62,24,202
2025-01-14T00:25:57.0221504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.7,9.217,64.8,62,24,202
2025-01-14T00:25:57.0845985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.1472186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.2095530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.2757455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.3502930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.4127597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.4752475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.5377791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.6158123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.6783327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.41,9.217,64.8,61.6,24,202
2025-01-14T00:25:57.7407556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.35,9.235,64.6,61.6,24,202
2025-01-14T00:25:57.8032437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.08,9.235,64.6,61.6,24,203
2025-01-14T00:25:57.8657220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.81,9.235,64.6,61.6,24,204
2025-01-14T00:25:57.9439653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.81,9.235,64.6,61.6,24,204
2025-01-14T00:25:58.0064787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.81,9.235,64.6,61.6,24,204
2025-01-14T00:25:58.0688712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.1313438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.62,9.235,64.6,61.2,23,203
2025-01-14T00:25:58.1938967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.62,9.235,64.6,61.2,23,203
2025-01-14T00:25:58.2563650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.62,9.235,64.6,61.2,23,203
2025-01-14T00:25:58.3344711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.3970248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.4594839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.5219592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.5844737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.6625208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.34,9.235,64.6,61.2,23,204
2025-01-14T00:25:58.7250293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259,9.242,63.4,61.2,23,204
2025-01-14T00:25:58.7875163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259,9.242,63.4,61.2,23,204
2025-01-14T00:25:58.8500395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259,9.242,63.4,61.2,23,204
2025-01-14T00:25:58.9125440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259,9.242,63.4,61.2,23,204
2025-01-14T00:25:58.9906679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259,9.242,63.4,61.2,23,204
2025-01-14T00:25:59.0688030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.93,9.242,63.4,61.1,23,204
2025-01-14T00:25:59.1169972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.65,9.242,63.4,61.1,23,205
2025-01-14T00:25:59.1781160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.65,9.242,63.4,61.1,23,205
2025-01-14T00:25:59.2405874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.93,9.242,63.4,61.1,23,204
2025-01-14T00:25:59.3185882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.21,9.242,63.4,61.1,23,203
2025-01-14T00:25:59.3810237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.49,9.242,63.4,61.1,23,202
2025-01-14T00:25:59.4436357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.49,9.242,63.4,61.1,23,202
2025-01-14T00:25:59.5060260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.04,9.299,61.9,61.1,23,202
2025-01-14T00:25:59.5686157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.48,9.299,61.9,61.1,23,204
2025-01-14T00:25:59.6465852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.2,9.299,61.9,61.1,23,205
2025-01-14T00:25:59.7091151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.92,9.299,61.9,61.1,23,206
2025-01-14T00:25:59.7717342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.92,9.299,61.9,61.1,23,206
2025-01-14T00:25:59.8341782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.64,9.299,61.9,61.1,23,207
2025-01-14T00:25:59.8966179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.92,9.299,61.9,61.1,23,206
2025-01-14T00:25:59.9747220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.92,9.299,61.9,61.1,23,206
2025-01-14T00:26:00.0372524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.92,9.299,61.9,61.1,23,206
2025-01-14T00:26:00.0996349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.1622153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.2247420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.3028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.3653978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.4276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.4945576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.5569149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.6256561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.6881684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.299,61.9,61,23,206
2025-01-14T00:26:00.7505753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.96,9.417,61,61,23,208
2025-01-14T00:26:00.8130885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.96,9.417,61,61,23,208
2025-01-14T00:26:00.8912396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.24,9.417,61,61,23,207
2025-01-14T00:26:00.9535750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.96,9.417,61,61,23,208
2025-01-14T00:26:01.0160018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.96,9.417,61,61,23,208
2025-01-14T00:26:01.0785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.56,9.417,61,60.8,22,208
2025-01-14T00:26:01.1412267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.2191558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.2818017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.3442267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.4067290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.4692657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.5473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.6098822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.6722648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.7348280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.14,9.417,61,60.8,22,206
2025-01-14T00:26:01.7972074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.35,9.416,60.7,60.8,22,205
2025-01-14T00:26:01.8754216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.35,9.416,60.7,60.8,22,205
2025-01-14T00:26:01.9378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.35,9.416,60.7,60.8,22,205
2025-01-14T00:26:02.0003442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.35,9.416,60.7,60.8,22,205
2025-01-14T00:26:02.0628650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.58,9.416,60.7,60.8,23,205
2025-01-14T00:26:02.1253516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.58,9.416,60.7,60.8,23,205
2025-01-14T00:26:02.1877957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.58,9.416,60.7,60.8,23,205
2025-01-14T00:26:02.2659948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.58,9.416,60.7,60.8,23,205
2025-01-14T00:26:02.3285184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.58,9.416,60.7,60.8,23,205
2025-01-14T00:26:02.3909831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.416,60.7,60.8,23,206
2025-01-14T00:26:02.4565222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.416,60.7,60.8,23,206
2025-01-14T00:26:02.5191990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.416,60.7,60.8,23,206
2025-01-14T00:26:02.5816292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.416,60.7,60.8,23,206
2025-01-14T00:26:02.6597398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.416,60.7,60.8,23,206
2025-01-14T00:26:02.7222669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.72,9.305,61,60.8,23,205
2025-01-14T00:26:02.7845519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.01,9.305,61,60.8,23,204
2025-01-14T00:26:02.8471060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.29,9.305,61,60.8,23,203
2025-01-14T00:26:02.9097717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.57,9.305,61,60.8,23,202
2025-01-14T00:26:02.9878986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,256.57,9.305,61,60.8,23,202
2025-01-14T00:26:03.0659692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.57,9.305,61,61.2,23,203
2025-01-14T00:26:03.1127498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.29,9.305,61,61.2,23,204
2025-01-14T00:26:03.1753332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.01,9.305,61,61.2,23,205
2025-01-14T00:26:03.2377745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.01,9.305,61,61.2,23,205
2025-01-14T00:26:03.3158642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.01,9.305,61,61.2,23,205
2025-01-14T00:26:03.3784157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.01,9.305,61,61.2,23,205
2025-01-14T00:26:03.4408935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.01,9.305,61,61.2,23,205
2025-01-14T00:26:03.5032863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.16,9.345,61.6,61.2,23,205
2025-01-14T00:26:03.5658601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.16,9.345,61.6,61.2,23,205
2025-01-14T00:26:03.6438203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.88,9.345,61.6,61.2,23,206
2025-01-14T00:26:03.7063142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.6,9.345,61.6,61.2,23,207
2025-01-14T00:26:03.7689436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.32,9.345,61.6,61.2,23,208
2025-01-14T00:26:03.8313815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.32,9.345,61.6,61.2,23,208
2025-01-14T00:26:03.8939091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.32,9.345,61.6,61.2,23,208
2025-01-14T00:26:03.9719821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.32,9.345,61.6,61.2,23,208
2025-01-14T00:26:04.0344628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.88,9.345,61.6,61.2,23,206
2025-01-14T00:26:04.0969724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.02,9.345,61.6,61.4,23,206
2025-01-14T00:26:04.1595843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.02,9.345,61.6,61.4,23,206
2025-01-14T00:26:04.2219076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.02,9.345,61.6,61.4,23,206
2025-01-14T00:26:04.2844172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.345,61.6,61.4,23,205
2025-01-14T00:26:04.3625781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.345,61.6,61.4,23,205
2025-01-14T00:26:04.4249841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.3,9.345,61.6,61.4,23,205
2025-01-14T00:26:04.4875987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.58,9.345,61.6,61.4,23,204
2025-01-14T00:26:04.5500593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.58,9.345,61.6,61.4,23,204
2025-01-14T00:26:04.6125229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.58,9.345,61.6,61.4,23,204
2025-01-14T00:26:04.6905893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.58,9.345,61.6,61.4,23,204
2025-01-14T00:26:04.7530643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.46,9.478,62.4,61.4,23,205
2025-01-14T00:26:04.8155662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.46,9.478,62.4,61.4,23,205
2025-01-14T00:26:04.8781106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.46,9.478,62.4,61.4,23,205
2025-01-14T00:26:04.9405178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.46,9.478,62.4,61.4,23,205
2025-01-14T00:26:05.0187397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.46,9.478,62.4,61.4,23,205
2025-01-14T00:26:05.0812808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.67,9.478,62.4,61.7,23,205
2025-01-14T00:26:05.1437283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.67,9.478,62.4,61.7,23,205
2025-01-14T00:26:05.2061231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.96,9.478,62.4,61.7,23,204
2025-01-14T00:26:05.2686365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.96,9.478,62.4,61.7,23,204
2025-01-14T00:26:05.3467594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.53,9.478,62.4,61.7,23,202
2025-01-14T00:26:05.4093006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.53,9.478,62.4,61.7,23,202
2025-01-14T00:26:05.4717959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.81,9.478,62.4,61.7,23,201
2025-01-14T00:26:05.5341877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.478,62.4,61.7,23,200
2025-01-14T00:26:05.5966548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.478,62.4,61.7,23,200
2025-01-14T00:26:05.6748463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.478,62.4,61.7,23,200
2025-01-14T00:26:05.7269612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.81,9.478,62.4,61.7,23,201
2025-01-14T00:26:05.8050061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.1,9.414,63.3,61.7,23,201
2025-01-14T00:26:05.8675152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.81,9.414,63.3,61.7,23,202
2025-01-14T00:26:05.9300784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.81,9.414,63.3,61.7,23,202
2025-01-14T00:26:05.9924957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.81,9.414,63.3,61.7,23,202
2025-01-14T00:26:06.0728548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.96,9.414,63.3,61.9,23,202
2025-01-14T00:26:06.1196579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.67,9.414,63.3,61.9,23,203
2025-01-14T00:26:06.1977304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.96,9.414,63.3,61.9,23,202
2025-01-14T00:26:06.2601736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.96,9.414,63.3,61.9,23,202
2025-01-14T00:26:06.3226425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.24,9.414,63.3,61.9,23,201
2025-01-14T00:26:06.3850879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.24,9.414,63.3,61.9,23,201
2025-01-14T00:26:06.4477138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.24,9.414,63.3,61.9,23,201
2025-01-14T00:26:06.5256779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.24,9.414,63.3,61.9,23,201
2025-01-14T00:26:06.5882908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.24,9.414,63.3,61.9,23,201
2025-01-14T00:26:06.6505392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.24,9.414,63.3,61.9,23,201
2025-01-14T00:26:06.7131735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.5,9.199,63.9,61.9,23,201
2025-01-14T00:26:06.7756709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.5,9.199,63.9,61.9,23,201
2025-01-14T00:26:06.8538963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.5,9.199,63.9,61.9,23,201
2025-01-14T00:26:06.9163620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.5,9.199,63.9,61.9,23,201
2025-01-14T00:26:06.9787755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.5,9.199,63.9,61.9,23,201
2025-01-14T00:26:07.0724979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.59,9.199,63.9,61.8,24,201
2025-01-14T00:26:07.1036987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.59,9.199,63.9,61.8,24,201
2025-01-14T00:26:07.1818607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.59,9.199,63.9,61.8,24,201
2025-01-14T00:26:07.2443617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.14,9.199,63.9,61.8,24,199
2025-01-14T00:26:07.3068919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.14,9.199,63.9,61.8,24,199
2025-01-14T00:26:07.3694036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.14,9.199,63.9,61.8,24,199
2025-01-14T00:26:07.4319046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.14,9.199,63.9,61.8,24,199
2025-01-14T00:26:07.5100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:07.5725277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:07.6349483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:07.6974734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:07.7599152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:07.8223693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:07.9005411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:07.9630892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:08.0254442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:08.0879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:08.1505243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:08.2286595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:08.2910397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,257.57,9.133,63.7,61.8,24,201
2025-01-14T00:26:08.3535254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:08.4160675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:08.4785745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:08.5565542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:08.6191348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:08.6816478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,258.3,9.133,63.7,61.8,24,202
2025-01-14T00:26:08.7439561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,258.67,9.255,62.6,61.8,24,203
2025-01-14T00:26:08.8065719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.4,9.255,62.6,61.8,24,204
2025-01-14T00:26:08.8846600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.4,9.255,62.6,61.8,24,204
2025-01-14T00:26:08.9472896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.13,9.255,62.6,61.8,24,205
2025-01-14T00:26:09.0097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.86,9.255,62.6,61.8,24,206
2025-01-14T00:26:09.0722031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.57,9.255,62.6,61.7,23,206
2025-01-14T00:26:09.1345533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.57,9.255,62.6,61.7,23,206
2025-01-14T00:26:09.2127525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.57,9.255,62.6,61.7,23,206
2025-01-14T00:26:09.2751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.57,9.255,62.6,61.7,23,206
2025-01-14T00:26:09.3376754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.85,9.255,62.6,61.7,23,205
2025-01-14T00:26:09.4003148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.85,9.255,62.6,61.7,23,205
2025-01-14T00:26:09.4627000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.85,9.255,62.6,61.7,23,205
2025-01-14T00:26:09.5408417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.57,9.255,62.6,61.7,23,206
2025-01-14T00:26:09.6032538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.01,9.255,62.6,61.7,23,208
2025-01-14T00:26:09.6658342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.55,9.289,61,61.7,23,208
2025-01-14T00:26:09.7283269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.55,9.289,61,61.7,23,208
2025-01-14T00:26:09.7907450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.55,9.289,61,61.7,23,208
2025-01-14T00:26:09.8689536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.55,9.289,61,61.7,23,208
2025-01-14T00:26:09.9314195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.55,9.289,61,61.7,23,208
2025-01-14T00:26:09.9938246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.55,9.289,61,61.7,23,208
2025-01-14T00:26:10.0721130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.97,9.289,61,61.9,23,207
2025-01-14T00:26:10.1188076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.25,9.289,61,61.9,23,206
2025-01-14T00:26:10.1814290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.25,9.289,61,61.9,23,206
2025-01-14T00:26:10.2593335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.25,9.289,61,61.9,23,206
2025-01-14T00:26:10.3219454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.53,9.289,61,61.9,23,205
2025-01-14T00:26:10.3842254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.53,9.289,61,61.9,23,205
2025-01-14T00:26:10.4467602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.53,9.289,61,61.9,23,205
2025-01-14T00:26:10.5092336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.53,9.289,61,61.9,23,205
2025-01-14T00:26:10.5872889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.36,9.155,60.1,61.9,23,205
2025-01-14T00:26:10.6497733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.36,9.155,60.1,61.9,23,205
2025-01-14T00:26:10.7124875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.36,9.155,60.1,61.9,23,205
2025-01-14T00:26:10.7750001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.08,9.155,60.1,61.9,23,206
2025-01-14T00:26:10.8374952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.08,9.155,60.1,61.9,23,206
2025-01-14T00:26:10.9156325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.08,9.155,60.1,61.9,23,206
2025-01-14T00:26:10.9781248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.36,9.155,60.1,61.9,23,205
2025-01-14T00:26:11.0717964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.1031196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.1656072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.2437838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.3062380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.3687358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.4311415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.43,9.155,60.1,62,23,205
2025-01-14T00:26:11.4935324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,258.7,9.155,60.1,62,23,204
2025-01-14T00:26:11.5717698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,258.79,9.009,60.1,62,23,204
2025-01-14T00:26:11.6342666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:11.6967443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:11.7590905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:11.8216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:11.8998576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:11.9623253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:12.0247417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.52,9.009,60.1,62,23,205
2025-01-14T00:26:12.0872726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,259.68,9.009,60.1,61.9,24,205
2025-01-14T00:26:12.1498189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.2122243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.2904130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.3528602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.4152812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.4778043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.5402750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.6184906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.41,9.009,60.1,61.9,24,206
2025-01-14T00:26:12.6844774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,261.89,9.009,60.1,61.9,24,208
2025-01-14T00:26:12.7469657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.02,9.016,60.6,61.9,24,208
2025-01-14T00:26:12.8094314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.02,9.016,60.6,61.9,24,208
2025-01-14T00:26:12.8717813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.02,9.016,60.6,61.9,24,208
2025-01-14T00:26:12.9342210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.02,9.016,60.6,61.9,24,208
2025-01-14T00:26:13.0125057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.02,9.016,60.6,61.9,24,208
2025-01-14T00:26:13.0750287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.1374677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.2000154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.2624943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.3406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.4030002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.4654807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.5278342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.5906253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.6685681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.7311676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.94,9.016,60.6,61.8,24,208
2025-01-14T00:26:13.7934962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,261.99,9.139,61.1,61.8,24,208
2025-01-14T00:26:13.8560879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,261.99,9.139,61.1,61.8,24,208
2025-01-14T00:26:13.9214760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.73,9.139,61.1,61.8,24,209
2025-01-14T00:26:13.9840556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.73,9.139,61.1,61.8,24,209
2025-01-14T00:26:14.0621907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.73,9.139,61.1,61.8,24,209
2025-01-14T00:26:14.1246270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.39,9.139,61.1,61.7,24,210
2025-01-14T00:26:14.1871464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.66,9.139,61.1,61.7,24,209
2025-01-14T00:26:14.2496398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.66,9.139,61.1,61.7,24,209
2025-01-14T00:26:14.3121567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.66,9.139,61.1,61.7,24,209
2025-01-14T00:26:14.3746265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.66,9.139,61.1,61.7,24,209
2025-01-14T00:26:14.4403928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.66,9.139,61.1,61.7,24,209
2025-01-14T00:26:14.5184388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,262.66,9.139,61.1,61.7,24,209
2025-01-14T00:26:14.5809511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.39,9.139,61.1,61.7,24,210
2025-01-14T00:26:14.6435241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.39,9.139,61.1,61.7,24,210
2025-01-14T00:26:14.7059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,264.16,9.176,61.3,61.7,24,211
2025-01-14T00:26:14.7684283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.69,9.176,61.3,61.7,24,209
2025-01-14T00:26:14.8466340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,261.95,9.176,61.3,61.7,24,208
2025-01-14T00:26:14.9090524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,261.95,9.176,61.3,61.7,24,208
2025-01-14T00:26:14.9715181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,261.95,9.176,61.3,61.7,24,208
2025-01-14T00:26:15.0339580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.0965926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.1747210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.2371780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.2995492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.3621528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.4245987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.5027754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.18,9.176,61.3,61.7,25,208
2025-01-14T00:26:15.5652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:15.6277146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:15.6902012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:15.7526050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:15.8307941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,263.08,9.059,61.6,61.7,25,209
2025-01-14T00:26:15.8933132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:15.9558249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:16.0182031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.33,9.059,61.6,61.7,25,208
2025-01-14T00:26:16.0806962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.1589025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.2213994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.2836853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.3463910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.4087613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.4712759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.5494979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.6118276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.6743999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.18,9.059,61.6,61.8,24,208
2025-01-14T00:26:16.7368468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.32,8.959,61.9,61.8,24,208
2025-01-14T00:26:16.7993554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.32,8.959,61.9,61.8,24,208
2025-01-14T00:26:16.8774480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.32,8.959,61.9,61.8,24,208
2025-01-14T00:26:16.9399255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.06,8.959,61.9,61.8,24,209
2025-01-14T00:26:17.0023173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.06,8.959,61.9,61.8,24,209
2025-01-14T00:26:17.0650485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,263.35,8.959,61.9,62.2,24,209
2025-01-14T00:26:17.1273263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,263.35,8.959,61.9,62.2,24,209
2025-01-14T00:26:17.2054550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.61,8.959,61.9,62.2,24,208
2025-01-14T00:26:17.2680593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.61,8.959,61.9,62.2,24,208
2025-01-14T00:26:17.3303054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,261.87,8.959,61.9,62.2,24,207
2025-01-14T00:26:17.3930058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.14,8.959,61.9,62.2,24,206
2025-01-14T00:26:17.4554231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.14,8.959,61.9,62.2,24,206
2025-01-14T00:26:17.5336648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,260.4,8.959,61.9,62.2,24,205
2025-01-14T00:26:17.5960941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.42,9.061,62.2,62.2,24,205
2025-01-14T00:26:17.6585941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.42,9.061,62.2,62.2,24,205
2025-01-14T00:26:17.7209606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,261.16,9.061,62.2,62.2,24,206
2025-01-14T00:26:17.7835033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,261.16,9.061,62.2,62.2,24,206
2025-01-14T00:26:17.8616629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,261.16,9.061,62.2,62.2,24,206
2025-01-14T00:26:17.9240861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.42,9.061,62.2,62.2,24,205
2025-01-14T00:26:17.9865181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,259.69,9.061,62.2,62.2,24,204
2025-01-14T00:26:18.0648161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.47,9.061,62.2,62.5,22,204
2025-01-14T00:26:18.1115479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.47,9.061,62.2,62.5,22,204
2025-01-14T00:26:18.1898030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.47,9.061,62.2,62.5,22,204
2025-01-14T00:26:18.2522136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.47,9.061,62.2,62.5,22,204
2025-01-14T00:26:18.3147094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.19,9.061,62.2,62.5,22,205
2025-01-14T00:26:18.3772157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.19,9.061,62.2,62.5,22,205
2025-01-14T00:26:18.4396515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.19,9.061,62.2,62.5,22,205
2025-01-14T00:26:18.5178016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.19,9.061,62.2,62.5,22,205
2025-01-14T00:26:18.5803049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.19,9.204,62.5,62.5,22,205
2025-01-14T00:26:18.6427026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:18.7052336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:18.7676531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:18.8301369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:18.9083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:18.9707822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.0331704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.0958267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.1583114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.2364222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.2989342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.3613552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.4237678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.48,9.204,62.5,62.5,22,204
2025-01-14T00:26:19.4863269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:19.5642225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.15,9.186,62.3,62.5,22,205
2025-01-14T00:26:19.6269622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.15,9.186,62.3,62.5,22,205
2025-01-14T00:26:19.6894619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:19.7518945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:19.8143532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:19.8924934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:19.9550591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:20.0174322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.43,9.186,62.3,62.5,22,204
2025-01-14T00:26:20.0799114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.73,9.186,62.3,62.6,23,204
2025-01-14T00:26:20.1424336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.01,9.186,62.3,62.6,23,203
2025-01-14T00:26:20.2206232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.29,9.186,62.3,62.6,23,202
2025-01-14T00:26:20.2831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.29,9.186,62.3,62.6,23,202
2025-01-14T00:26:20.3455782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.56,9.186,62.3,62.6,23,201
2025-01-14T00:26:20.4081016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.56,9.186,62.3,62.6,23,201
2025-01-14T00:26:20.4704922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.56,9.186,62.3,62.6,23,201
2025-01-14T00:26:20.5486406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.56,9.186,62.3,62.6,23,201
2025-01-14T00:26:20.6111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.56,9.186,62.3,62.6,23,201
2025-01-14T00:26:20.6736384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.56,9.186,62.3,62.6,23,201
2025-01-14T00:26:20.7360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.56,9.084,62.1,62.6,23,201
2025-01-14T00:26:20.7985884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.83,9.084,62.1,62.6,23,200
2025-01-14T00:26:20.8764842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.56,9.084,62.1,62.6,23,201
2025-01-14T00:26:20.9391817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,257.56,9.084,62.1,62.6,23,201
2025-01-14T00:26:21.0016255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,259.01,9.084,62.1,62.6,23,203
2025-01-14T00:26:21.0642284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.8,9.084,62.1,62.7,23,204
2025-01-14T00:26:21.1266832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.53,9.084,62.1,62.7,23,205
2025-01-14T00:26:21.1891723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.8,9.084,62.1,62.7,23,204
2025-01-14T00:26:21.2672722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.35,9.084,62.1,62.7,23,202
2025-01-14T00:26:21.3297132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.63,9.084,62.1,62.7,23,201
2025-01-14T00:26:21.3922414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.63,9.084,62.1,62.7,23,201
2025-01-14T00:26:21.5171181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,257.63,9.084,62.1,62.7,23,201
2025-01-14T00:26:21.5953314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.35,9.084,62.1,62.7,23,202
2025-01-14T00:26:21.6578334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.35,9.084,62.1,62.7,23,202
2025-01-14T00:26:21.7203743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,258.35,9.084,62.1,62.7,23,202
2025-01-14T00:26:21.7876280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,258.4,9.046,62.2,62.7,23,202
2025-01-14T00:26:21.8499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,258.4,9.046,62.2,62.7,23,202
2025-01-14T00:26:21.9124140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,258.4,9.046,62.2,62.7,23,202
2025-01-14T00:26:21.9749608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,258.4,9.046,62.2,62.7,23,202
2025-01-14T00:26:22.0688147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.47,9.046,62.2,62.8,23,202
2025-01-14T00:26:22.1154973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.47,9.046,62.2,62.8,23,202
2025-01-14T00:26:22.1781333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.47,9.046,62.2,62.8,23,202
2025-01-14T00:26:22.2405174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.47,9.046,62.2,62.8,23,202
2025-01-14T00:26:22.3030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.47,9.046,62.2,62.8,23,202
2025-01-14T00:26:22.3812102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,258.47,9.046,62.2,62.8,23,202
2025-01-14T00:26:22.4437028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.2,9.046,62.2,62.8,23,203
2025-01-14T00:26:22.5059410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.92,9.046,62.2,62.8,23,204
2025-01-14T00:26:22.5684512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.92,9.046,62.2,62.8,23,204
2025-01-14T00:26:22.6309455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.92,9.046,62.2,62.8,23,204
2025-01-14T00:26:22.7090077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.18,9.127,62.3,62.8,23,203
2025-01-14T00:26:22.7715724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.46,9.127,62.3,62.8,23,202
2025-01-14T00:26:22.8340951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.46,9.127,62.3,62.8,23,202
2025-01-14T00:26:22.8965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257.74,9.127,62.3,62.8,23,201
2025-01-14T00:26:22.9590714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,257.74,9.127,62.3,62.8,23,201
2025-01-14T00:26:23.0371020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.25,9.127,62.3,62.8,22,202
2025-01-14T00:26:23.0996466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.82,9.127,62.3,63,22,204
2025-01-14T00:26:23.1621959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,261.26,9.127,62.3,63,22,206
2025-01-14T00:26:23.2245716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.69,9.127,62.3,63,22,208
2025-01-14T00:26:23.2870884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.69,9.127,62.3,63,22,208
2025-01-14T00:26:23.3651929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.69,9.127,62.3,63,22,208
2025-01-14T00:26:23.4276187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.69,9.127,62.3,63,22,208
2025-01-14T00:26:23.4901773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.69,9.127,62.3,63,22,208
2025-01-14T00:26:23.5526588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,263.28,9.184,62,63,22,209
2025-01-14T00:26:23.6151344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:23.6932504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:23.7556863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:23.8181935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:23.8806614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:23.9431949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:24.0213855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.57,9.184,62,63,22,208
2025-01-14T00:26:24.0838697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.76,9.184,62,62.9,23,208
2025-01-14T00:26:24.1462528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.76,9.184,62,62.9,23,208
2025-01-14T00:26:24.2087980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.76,9.184,62,62.9,23,208
2025-01-14T00:26:24.2713673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.04,9.184,62,62.9,23,207
2025-01-14T00:26:24.3337371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.31,9.184,62,62.9,23,206
2025-01-14T00:26:24.4118087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.31,9.184,62,62.9,23,206
2025-01-14T00:26:24.4743632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.31,9.184,62,62.9,23,206
2025-01-14T00:26:24.5368081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.31,9.184,62,62.9,23,206
2025-01-14T00:26:24.5992720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.31,9.184,62,62.9,23,206
2025-01-14T00:26:24.6618420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.31,9.184,62,62.9,23,206
2025-01-14T00:26:24.7399377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.59,9.184,62,62.9,23,205
2025-01-14T00:26:24.8024116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.59,9.136,61.9,62.9,23,205
2025-01-14T00:26:24.8648953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.59,9.136,61.9,62.9,23,205
2025-01-14T00:26:24.9273369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.59,9.136,61.9,62.9,23,205
2025-01-14T00:26:24.9898874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.59,9.136,61.9,62.9,23,205
2025-01-14T00:26:25.0681699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.1305487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.1932203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.2555737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.3182274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.3962783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.4586031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.81,9.136,61.9,62.9,24,205
2025-01-14T00:26:25.5210832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.55,9.136,61.9,62.9,24,206
2025-01-14T00:26:25.5838272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.55,9.136,61.9,62.9,24,206
2025-01-14T00:26:25.6462510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.55,9.136,61.9,62.9,24,206
2025-01-14T00:26:25.7241989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.55,9.136,61.9,62.9,24,206
2025-01-14T00:26:25.7866933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.81,9.086,62.8,62.9,24,206
2025-01-14T00:26:25.8491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.08,9.086,62.8,62.9,24,205
2025-01-14T00:26:25.9118019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.35,9.086,62.8,62.9,24,204
2025-01-14T00:26:25.9742186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.35,9.086,62.8,62.9,24,204
2025-01-14T00:26:26.0524318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.35,9.086,62.8,62.9,24,204
2025-01-14T00:26:26.1063516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.61,9.086,62.8,62.9,24,203
2025-01-14T00:26:26.1688569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.35,9.086,62.8,62.9,24,204
2025-01-14T00:26:26.2469065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.35,9.086,62.8,62.9,24,204
2025-01-14T00:26:26.3094015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.35,9.086,62.8,62.9,24,204
2025-01-14T00:26:26.3720273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.08,9.086,62.8,62.9,24,205
2025-01-14T00:26:26.4343381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.08,9.086,62.8,62.9,24,205
2025-01-14T00:26:26.4968105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.08,9.086,62.8,62.9,24,205
2025-01-14T00:26:26.5749900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.08,9.086,62.8,62.9,24,205
2025-01-14T00:26:26.6375932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.08,9.086,62.8,62.9,24,205
2025-01-14T00:26:26.6999519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.28,9.152,63.7,62.9,24,205
2025-01-14T00:26:26.7623336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.28,9.152,63.7,62.9,24,205
2025-01-14T00:26:26.8250516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.28,9.152,63.7,62.9,24,205
2025-01-14T00:26:26.9030767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.28,9.152,63.7,62.9,24,205
2025-01-14T00:26:26.9655983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.28,9.152,63.7,62.9,24,205
2025-01-14T00:26:27.0279197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.08,9.152,63.7,62.9,23,205
2025-01-14T00:26:27.0904578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.1529034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.2309949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.2937017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.3560545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.4185854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.4810795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261,9.152,63.7,62.8,23,205
2025-01-14T00:26:27.5592822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.97,9.219,63.7,62.8,23,205
2025-01-14T00:26:27.6217849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.25,9.219,63.7,62.8,23,204
2025-01-14T00:26:27.6841490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.97,9.219,63.7,62.8,23,205
2025-01-14T00:26:27.7465762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.97,9.219,63.7,62.8,23,205
2025-01-14T00:26:27.8091192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.25,9.219,63.7,62.8,23,204
2025-01-14T00:26:27.8871990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.97,9.219,63.7,62.8,23,205
2025-01-14T00:26:27.9498096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.97,9.219,63.7,62.8,23,205
2025-01-14T00:26:28.0121607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.97,9.219,63.7,62.8,23,205
2025-01-14T00:26:28.0746730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.1,9.219,63.7,62.9,22,204
2025-01-14T00:26:28.1372303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.1,9.219,63.7,62.9,22,204
2025-01-14T00:26:28.1997550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.1,9.219,63.7,62.9,22,204
2025-01-14T00:26:28.2777599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.1,9.219,63.7,62.9,22,204
2025-01-14T00:26:28.3404122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.1,9.219,63.7,62.9,22,204
2025-01-14T00:26:28.4026816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.82,9.219,63.7,62.9,22,205
2025-01-14T00:26:28.4653139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.82,9.219,63.7,62.9,22,205
2025-01-14T00:26:28.5278072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.82,9.219,63.7,62.9,22,205
2025-01-14T00:26:28.6059431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.82,9.219,63.7,62.9,22,205
2025-01-14T00:26:28.6684048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.82,9.219,63.7,62.9,22,205
2025-01-14T00:26:28.7308049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.1,9.219,63.7,62.9,22,204
2025-01-14T00:26:28.7933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260,9.151,63.2,62.9,22,204
2025-01-14T00:26:28.8558840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260,9.151,63.2,62.9,22,204
2025-01-14T00:26:28.9339870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260,9.151,63.2,62.9,22,204
2025-01-14T00:26:28.9963916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260,9.151,63.2,62.9,22,204
2025-01-14T00:26:29.0589527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.28,9.151,63.2,62.9,22,203
2025-01-14T00:26:29.1838637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.28,9.151,63.2,62.9,22,203
2025-01-14T00:26:29.2621173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.3246131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.3869284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.4494976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.5118921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.5901411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.6524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.7151377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.57,9.151,63.2,62.9,22,202
2025-01-14T00:26:29.7775561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,258.49,9.079,62.8,62.9,22,202
2025-01-14T00:26:29.8399208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:29.9180347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,258.49,9.079,62.8,62.9,22,202
2025-01-14T00:26:29.9805049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.0431572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.1055597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.1680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.2461894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.3086845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.3711912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.4335710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.4961269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.5587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.78,9.079,62.8,62.9,22,201
2025-01-14T00:26:30.6367738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.56,9.11,62.1,62.9,22,201
2025-01-14T00:26:30.6991951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.56,9.11,62.1,62.9,22,201
2025-01-14T00:26:30.7618111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.56,9.11,62.1,62.9,22,201
2025-01-14T00:26:30.8242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.56,9.11,62.1,62.9,22,201
2025-01-14T00:26:30.8866089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,257.56,9.11,62.1,62.9,22,201
2025-01-14T00:26:30.9647574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,258.28,9.11,62.1,62.9,22,202
2025-01-14T00:26:31.0273558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,258.28,9.11,62.1,62.9,22,202
2025-01-14T00:26:31.0897394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.99,9.11,62.1,63.3,22,204
2025-01-14T00:26:31.1523334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.71,9.11,62.1,63.3,22,205
2025-01-14T00:26:31.2148016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.71,9.11,62.1,63.3,22,205
2025-01-14T00:26:31.2929909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.71,9.11,62.1,63.3,22,205
2025-01-14T00:26:31.3553815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.71,9.11,62.1,63.3,22,205
2025-01-14T00:26:31.4178730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.71,9.11,62.1,63.3,22,205
2025-01-14T00:26:31.4803827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.99,9.11,62.1,63.3,22,204
2025-01-14T00:26:31.5428225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.76,9.169,61.4,63.3,22,204
2025-01-14T00:26:31.6208917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.76,9.169,61.4,63.3,22,204
2025-01-14T00:26:31.7458898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.19,9.169,61.4,63.3,22,206
2025-01-14T00:26:31.8083516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.91,9.169,61.4,63.3,22,207
2025-01-14T00:26:31.8708512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.62,9.169,61.4,63.3,22,208
2025-01-14T00:26:31.9490830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.62,9.169,61.4,63.3,22,208
2025-01-14T00:26:32.0115594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.91,9.169,61.4,63.3,22,207
2025-01-14T00:26:32.0738993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.74,9.169,61.4,63.7,23,206
2025-01-14T00:26:32.1365105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.74,9.169,61.4,63.7,23,206
2025-01-14T00:26:32.1989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.74,9.169,61.4,63.7,23,206
2025-01-14T00:26:32.2771376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.74,9.169,61.4,63.7,23,206
2025-01-14T00:26:32.3396305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,262.46,9.169,61.4,63.7,23,207
2025-01-14T00:26:32.4020827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,263.19,9.169,61.4,63.7,23,208
2025-01-14T00:26:32.4645762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,263.19,9.169,61.4,63.7,23,208
2025-01-14T00:26:32.5269164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,263.19,9.169,61.4,63.7,23,208
2025-01-14T00:26:32.6051329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.74,9.169,61.4,63.7,23,206
2025-01-14T00:26:32.6675744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,262.46,9.169,61.4,63.7,23,207
2025-01-14T00:26:32.7302548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,262.46,9.169,61.4,63.7,23,207
2025-01-14T00:26:32.7926331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.42,9.145,61.2,63.7,23,207
2025-01-14T00:26:32.8551601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.42,9.145,61.2,63.7,23,207
2025-01-14T00:26:32.9176127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,261.7,9.145,61.2,63.7,23,206
2025-01-14T00:26:32.9956350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,261.7,9.145,61.2,63.7,23,206
2025-01-14T00:26:33.0583089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,262.57,9.145,61.2,63.9,23,207
2025-01-14T00:26:33.1206986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.84,9.145,61.2,63.9,23,206
2025-01-14T00:26:33.1831517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.84,9.145,61.2,63.9,23,206
2025-01-14T00:26:33.2456885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.84,9.145,61.2,63.9,23,206
2025-01-14T00:26:33.3238131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.84,9.145,61.2,63.9,23,206
2025-01-14T00:26:33.3862965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,262.57,9.145,61.2,63.9,23,207
2025-01-14T00:26:33.4486556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,263.3,9.145,61.2,63.9,23,208
2025-01-14T00:26:33.5112892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,263.3,9.145,61.2,63.9,23,208
2025-01-14T00:26:33.5736923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.84,9.145,61.2,63.9,23,206
2025-01-14T00:26:33.6518636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,261.12,9.145,61.2,63.9,23,205
2025-01-14T00:26:33.7143834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.39,9.145,61.2,63.9,23,204
2025-01-14T00:26:33.7768006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:33.8392742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:33.9017363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:33.9797856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.33,9.068,61.8,63.9,23,205
2025-01-14T00:26:34.0579405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.33,9.068,61.8,63.9,23,205
2025-01-14T00:26:34.1048183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.1672729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.2296977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.3080207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.3704284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.4327418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.4953932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.6,9.068,61.8,63.9,23,204
2025-01-14T00:26:34.5579182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.87,9.068,61.8,63.9,23,203
2025-01-14T00:26:34.6359133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.48,9.015,62.9,63.9,23,202
2025-01-14T00:26:34.6983890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.48,9.015,62.9,63.9,23,202
2025-01-14T00:26:34.7610230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.48,9.015,62.9,63.9,23,202
2025-01-14T00:26:34.8233684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.48,9.015,62.9,63.9,23,202
2025-01-14T00:26:34.8859762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.48,9.015,62.9,63.9,23,202
2025-01-14T00:26:34.9483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,259.48,9.015,62.9,63.9,23,202
2025-01-14T00:26:35.0265295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.27,9.015,62.9,63.9,22,202
2025-01-14T00:26:35.0889483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.34,9.015,62.9,64,22,202
2025-01-14T00:26:35.1515728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.34,9.015,62.9,64,22,202
2025-01-14T00:26:35.2140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.34,9.015,62.9,64,22,202
2025-01-14T00:26:35.2763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.34,9.015,62.9,64,22,202
2025-01-14T00:26:35.3545978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.77,9.015,62.9,64,22,204
2025-01-14T00:26:35.4170620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,260.06,9.015,62.9,64,22,203
2025-01-14T00:26:35.4796151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,260.06,9.015,62.9,64,22,203
2025-01-14T00:26:35.5421396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,261,9.014,63.7,64,22,204
2025-01-14T00:26:35.6106239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,260.28,9.014,63.7,64,22,203
2025-01-14T00:26:35.6827398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.57,9.014,63.7,64,22,202
2025-01-14T00:26:35.7452319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.57,9.014,63.7,64,22,202
2025-01-14T00:26:35.8076436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.57,9.014,63.7,64,22,202
2025-01-14T00:26:35.8702252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.57,9.014,63.7,64,22,202
2025-01-14T00:26:35.9325858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.57,9.014,63.7,64,22,202
2025-01-14T00:26:36.0106964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.57,9.014,63.7,64,22,202
2025-01-14T00:26:36.0733074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,259.28,9.014,63.7,63.9,21,202
2025-01-14T00:26:36.1355362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,259.28,9.014,63.7,63.9,21,202
2025-01-14T00:26:36.1981089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,259.28,9.014,63.7,63.9,21,202
2025-01-14T00:26:36.2607538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,260.69,9.014,63.7,63.9,21,204
2025-01-14T00:26:36.3387954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,260.69,9.014,63.7,63.9,21,204
2025-01-14T00:26:36.4012045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,260.69,9.014,63.7,63.9,21,204
2025-01-14T00:26:36.4661689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,260.69,9.014,63.7,63.9,21,204
2025-01-14T00:26:36.5287188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,260.73,9.05,63.9,63.9,21,204
2025-01-14T00:26:36.5911413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,260.73,9.05,63.9,63.9,21,204
2025-01-14T00:26:36.6537599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,260.73,9.05,63.9,63.9,21,204
2025-01-14T00:26:36.7338679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,260.73,9.05,63.9,63.9,21,204
2025-01-14T00:26:36.7963877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,260.73,9.05,63.9,63.9,21,204
2025-01-14T00:26:36.8588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,260.73,9.05,63.9,63.9,21,204
2025-01-14T00:26:36.9213740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,260.03,9.05,63.9,63.9,21,203
2025-01-14T00:26:36.9839228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,259.32,9.05,63.9,63.9,21,202
2025-01-14T00:26:37.0620622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.1244763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.1869905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.2494002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.3120222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.3745043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.4526418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.18,9.05,63.9,63.4,22,202
2025-01-14T00:26:37.5149544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.14,9.063,63.8,63.4,22,202
2025-01-14T00:26:37.5774669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.43,9.063,63.8,63.4,22,201
2025-01-14T00:26:37.6400152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.43,9.063,63.8,63.4,22,201
2025-01-14T00:26:37.7025036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.71,9.063,63.8,63.4,22,200
2025-01-14T00:26:37.7806462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.71,9.063,63.8,63.4,22,200
2025-01-14T00:26:37.8430209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.43,9.063,63.8,63.4,22,201
2025-01-14T00:26:37.9056416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.14,9.063,63.8,63.4,22,202
2025-01-14T00:26:37.9681289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,259.86,9.063,63.8,63.4,22,203
2025-01-14T00:26:38.0618954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.57,9.063,63.8,63,22,203
2025-01-14T00:26:38.1086644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.57,9.063,63.8,63,22,203
2025-01-14T00:26:38.1712197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.86,9.063,63.8,63,22,202
2025-01-14T00:26:38.2336156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.86,9.063,63.8,63,22,202
2025-01-14T00:26:38.2962124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.86,9.063,63.8,63,22,202
2025-01-14T00:26:38.3586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.86,9.063,63.8,63,22,202
2025-01-14T00:26:38.4211619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,258.86,9.063,63.8,63,22,202
2025-01-14T00:26:38.4992775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,258.69,9.058,63.2,63,22,202
2025-01-14T00:26:38.5617257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.4,9.058,63.2,63,22,203
2025-01-14T00:26:38.6241994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.12,9.058,63.2,63,22,204
2025-01-14T00:26:38.6867316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.12,9.058,63.2,63,22,204
2025-01-14T00:26:38.7492180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.83,9.058,63.2,63,22,205
2025-01-14T00:26:38.8270845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.12,9.058,63.2,63,22,204
2025-01-14T00:26:38.8898021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.12,9.058,63.2,63,22,204
2025-01-14T00:26:38.9522402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.12,9.058,63.2,63,22,204
2025-01-14T00:26:39.0146073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.34,9.058,63.2,63,23,204
2025-01-14T00:26:39.0772090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.12,9.058,63.2,62.7,23,204
2025-01-14T00:26:39.1554200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.12,9.058,63.2,62.7,23,204
2025-01-14T00:26:39.2177389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.2802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.3427538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.4054061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.4834975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.5458652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.6084317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.6707898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.7332401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.84,9.058,63.2,62.7,23,205
2025-01-14T00:26:39.8114154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.7,9.116,62.8,62.7,23,205
2025-01-14T00:26:39.8740379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.7,9.116,62.8,62.7,23,205
2025-01-14T00:26:39.9363905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.7,9.116,62.8,62.7,23,205
2025-01-14T00:26:39.9989311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.43,9.116,62.8,62.7,23,206
2025-01-14T00:26:40.0613637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.72,9.116,62.8,62.8,24,206
2025-01-14T00:26:40.1395651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.72,9.116,62.8,62.8,24,206
2025-01-14T00:26:40.2020562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.72,9.116,62.8,62.8,24,206
2025-01-14T00:26:40.2645101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.99,9.116,62.8,62.8,24,205
2025-01-14T00:26:40.3269425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.99,9.116,62.8,62.8,24,205
2025-01-14T00:26:40.3895336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.99,9.116,62.8,62.8,24,205
2025-01-14T00:26:40.4676667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.99,9.116,62.8,62.8,24,205
2025-01-14T00:26:40.5301325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.99,9.116,62.8,62.8,24,205
2025-01-14T00:26:40.5925257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.97,9.243,63,62.8,24,205
2025-01-14T00:26:40.6557364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.97,9.243,63,62.8,24,205
2025-01-14T00:26:40.7175185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.97,9.243,63,62.8,24,205
2025-01-14T00:26:40.7799773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.71,9.243,63,62.8,24,206
2025-01-14T00:26:40.8582039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.71,9.243,63,62.8,24,206
2025-01-14T00:26:40.9205274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.71,9.243,63,62.8,24,206
2025-01-14T00:26:40.9858051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.71,9.243,63,62.8,24,206
2025-01-14T00:26:41.0482537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.1106140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.1732383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.2512121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.3138530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.3763157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.4387396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.5013241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.6,9.243,63,63.3,22,206
2025-01-14T00:26:41.5793195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:41.6418969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:41.7043216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:41.7721430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:41.8346988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:41.8971618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:41.9595506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.69,9.338,63.5,63.3,22,206
2025-01-14T00:26:42.0378021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.98,9.338,63.5,63.3,22,205
2025-01-14T00:26:42.1002149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.12,9.338,63.5,63.5,22,205
2025-01-14T00:26:42.1626583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.12,9.338,63.5,63.5,22,205
2025-01-14T00:26:42.2252193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.12,9.338,63.5,63.5,22,205
2025-01-14T00:26:42.2877017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.12,9.338,63.5,63.5,22,205
2025-01-14T00:26:42.3658850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.12,9.338,63.5,63.5,22,205
2025-01-14T00:26:42.4282968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.41,9.338,63.5,63.5,22,204
2025-01-14T00:26:42.4948912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.41,9.338,63.5,63.5,22,204
2025-01-14T00:26:42.5575550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.14,9.274,63.9,63.5,22,202
2025-01-14T00:26:42.6199543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.14,9.274,63.9,63.5,22,202
2025-01-14T00:26:42.6825003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.14,9.274,63.9,63.5,22,202
2025-01-14T00:26:42.7605427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.14,9.274,63.9,63.5,22,202
2025-01-14T00:26:42.8231287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.85,9.274,63.9,63.5,22,203
2025-01-14T00:26:42.8854942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.56,9.274,63.9,63.5,22,204
2025-01-14T00:26:42.9481238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.56,9.274,63.9,63.5,22,204
2025-01-14T00:26:43.0105038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.56,9.274,63.9,63.5,22,204
2025-01-14T00:26:43.0886927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.1511941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.2137203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.2777088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.3386244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.4011421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.4793156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.63,9.274,63.9,63.6,22,204
2025-01-14T00:26:43.5416135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.71,9.184,64,63.6,22,204
2025-01-14T00:26:43.6039962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.71,9.184,64,63.6,22,204
2025-01-14T00:26:43.6666386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.71,9.184,64,63.6,22,204
2025-01-14T00:26:43.7291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.71,9.184,64,63.6,22,204
2025-01-14T00:26:43.8073043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.71,9.184,64,63.6,22,204
2025-01-14T00:26:43.8698097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.71,9.184,64,63.6,22,204
2025-01-14T00:26:43.9322740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.184,64,63.6,22,202
2025-01-14T00:26:43.9946203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.184,64,63.6,22,202
2025-01-14T00:26:44.0571482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.184,64,63.6,22,202
2025-01-14T00:26:44.1353897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.184,64,63.6,22,202
2025-01-14T00:26:44.1978490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.184,64,63.6,22,202
2025-01-14T00:26:44.2603945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.28,9.184,64,63.6,22,202
2025-01-14T00:26:44.3228907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.99,9.184,64,63.6,22,203
2025-01-14T00:26:44.3853138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.42,9.184,64,63.6,22,205
2025-01-14T00:26:44.4634354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.13,9.184,64,63.6,22,206
2025-01-14T00:26:44.5259569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.56,9.184,64,63.6,22,208
2025-01-14T00:26:44.5884043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.56,9.184,64,63.6,22,208
2025-01-14T00:26:44.6508719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.56,9.184,64,63.6,22,208
2025-01-14T00:26:44.7133904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.56,9.184,64,63.6,22,208
2025-01-14T00:26:44.7915729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.42,9.278,63.7,63.6,22,208
2025-01-14T00:26:44.8540389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.71,9.278,63.7,63.6,22,207
2025-01-14T00:26:44.9164761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.42,9.278,63.7,63.6,22,208
2025-01-14T00:26:44.9789708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.71,9.278,63.7,63.6,22,207
2025-01-14T00:26:45.0569874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.06,9.278,63.7,64.1,22,207
2025-01-14T00:26:45.1195418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.78,9.278,63.7,64.1,22,208
2025-01-14T00:26:45.1820471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.78,9.278,63.7,64.1,22,208
2025-01-14T00:26:45.2445202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.78,9.278,63.7,64.1,22,208
2025-01-14T00:26:45.3069196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.3695562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.4319614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.5101750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.5724769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.6350965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.6974743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.7600817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,264.49,9.278,63.7,64.1,22,209
2025-01-14T00:26:45.8381982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.36,9.424,63.6,64.1,22,209
2025-01-14T00:26:45.9006390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.65,9.424,63.6,64.1,22,208
2025-01-14T00:26:45.9631275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.23,9.424,63.6,64.1,22,206
2025-01-14T00:26:46.0452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.0924455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.1544654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.2326596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.2951647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.3575861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.4227100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.4852995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.01,9.424,63.6,64.2,22,207
2025-01-14T00:26:46.5477754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.72,9.424,63.6,64.2,22,208
2025-01-14T00:26:46.6259285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.3,9.424,63.6,64.2,22,206
2025-01-14T00:26:46.6883968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.65,9.33,63.6,64.2,22,205
2025-01-14T00:26:46.7508125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.94,9.33,63.6,64.2,22,204
2025-01-14T00:26:46.8132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.52,9.33,63.6,64.2,22,202
2025-01-14T00:26:46.8758421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.52,9.33,63.6,64.2,22,202
2025-01-14T00:26:46.9539503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.52,9.33,63.6,64.2,22,202
2025-01-14T00:26:47.0164775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.52,9.33,63.6,64.2,22,202
2025-01-14T00:26:47.0789030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.95,9.33,63.6,63.8,22,203
2025-01-14T00:26:47.1414507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.95,9.33,63.6,63.8,22,203
2025-01-14T00:26:47.2038811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.2818672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.3445367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.4070493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.4694988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.5318651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.6024357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.65,9.33,63.6,63.8,22,204
2025-01-14T00:26:47.6649229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.78,9.15,63.7,63.8,22,204
2025-01-14T00:26:47.7273843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.5,9.15,63.7,63.8,22,205
2025-01-14T00:26:47.8053057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.21,9.15,63.7,63.8,22,206
2025-01-14T00:26:47.8680185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.21,9.15,63.7,63.8,22,206
2025-01-14T00:26:47.9304076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,263.64,9.15,63.7,63.8,22,208
2025-01-14T00:26:47.9929713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,263.64,9.15,63.7,63.8,22,208
2025-01-14T00:26:48.0554070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,262.71,9.15,63.7,63.5,22,207
2025-01-14T00:26:48.1336392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262,9.15,63.7,63.5,22,206
2025-01-14T00:26:48.1960801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262,9.15,63.7,63.5,22,206
2025-01-14T00:26:48.2586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262,9.15,63.7,63.5,22,206
2025-01-14T00:26:48.3209059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262,9.15,63.7,63.5,22,206
2025-01-14T00:26:48.3834779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.28,9.15,63.7,63.5,22,205
2025-01-14T00:26:48.4460478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262,9.15,63.7,63.5,22,206
2025-01-14T00:26:48.5241703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.5866603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.6490356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.7116329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.7741115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.8522258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.9146058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:48.9771349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262,9.139,63.7,63.5,22,206
2025-01-14T00:26:49.0553536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,261.55,9.139,63.7,63.6,20,206
2025-01-14T00:26:49.1019701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,262.94,9.139,63.7,63.6,20,208
2025-01-14T00:26:49.1803032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,262.94,9.139,63.7,63.6,20,208
2025-01-14T00:26:49.2451343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,262.94,9.139,63.7,63.6,20,208
2025-01-14T00:26:49.3052017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,261.55,9.139,63.7,63.6,20,206
2025-01-14T00:26:49.3677693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,260.85,9.139,63.7,63.6,20,205
2025-01-14T00:26:49.4302595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,260.85,9.139,63.7,63.6,20,205
2025-01-14T00:26:49.5083853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,260.16,9.139,63.7,63.6,20,204
2025-01-14T00:26:49.5708201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,260.16,9.139,63.7,63.6,20,204
2025-01-14T00:26:49.6332818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,260.16,9.139,63.7,63.6,20,204
2025-01-14T00:26:49.6956563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,260.16,9.139,63.7,63.6,20,204
2025-01-14T00:26:49.7583036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,260.16,9.139,63.7,63.6,20,204
2025-01-14T00:26:49.8364169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,258.72,9.179,63.6,63.6,20,202
2025-01-14T00:26:49.8989339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,258.72,9.179,63.6,63.6,20,202
2025-01-14T00:26:49.9613165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,258.72,9.179,63.6,63.6,20,202
2025-01-14T00:26:50.0551374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.0862513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.1644837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.2268353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.2893751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.3518396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.4144253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.4923241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.5550211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.48,9.179,63.6,63.6,19,202
2025-01-14T00:26:50.6175011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,259.04,9.107,63.1,63.6,19,203
2025-01-14T00:26:50.6798911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,259.04,9.107,63.1,63.6,19,203
2025-01-14T00:26:50.7422125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,258.35,9.107,63.1,63.6,19,202
2025-01-14T00:26:50.8048738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,256.99,9.107,63.1,63.6,19,200
2025-01-14T00:26:50.8829906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,255.63,9.107,63.1,63.6,19,198
2025-01-14T00:26:50.9455653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,254.95,9.107,63.1,63.6,19,197
2025-01-14T00:26:51.0081229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,255.33,9.107,63.1,63.6,21,197
2025-01-14T00:26:51.0704343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.96,9.107,63.1,63.5,21,198
2025-01-14T00:26:51.1330049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.66,9.107,63.1,63.5,21,199
2025-01-14T00:26:51.2111246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.66,9.107,63.1,63.5,21,199
2025-01-14T00:26:51.2735793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,256.66,9.107,63.1,63.5,21,199
2025-01-14T00:26:51.3359010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.96,9.107,63.1,63.5,21,198
2025-01-14T00:26:51.3984793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.96,9.107,63.1,63.5,21,198
2025-01-14T00:26:51.4610112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,255.96,9.107,63.1,63.5,21,198
2025-01-14T00:26:51.5391879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,255.1,9.05,62.5,63.5,21,197
2025-01-14T00:26:51.6017531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,255.1,9.05,62.5,63.5,21,197
2025-01-14T00:26:51.6641965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,255.1,9.05,62.5,63.5,21,197
2025-01-14T00:26:51.7267353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,255.81,9.05,62.5,63.5,21,198
2025-01-14T00:26:51.7890993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,255.81,9.05,62.5,63.5,21,198
2025-01-14T00:26:51.8672517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.51,9.05,62.5,63.5,21,199
2025-01-14T00:26:51.9297688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,256.51,9.05,62.5,63.5,21,199
2025-01-14T00:26:51.9923067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,257.22,9.05,62.5,63.5,21,200
2025-01-14T00:26:52.0547588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.13,9.05,62.5,63.5,22,201
2025-01-14T00:26:52.1171568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,257.42,9.05,62.5,63.5,22,200
2025-01-14T00:26:52.1952250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.13,9.05,62.5,63.5,22,201
2025-01-14T00:26:52.2578675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.13,9.05,62.5,63.5,22,201
2025-01-14T00:26:52.3203161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,258.85,9.05,62.5,63.5,22,202
2025-01-14T00:26:52.3826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.57,9.05,62.5,63.5,22,203
2025-01-14T00:26:52.4452381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.28,9.05,62.5,63.5,22,204
2025-01-14T00:26:52.5234650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.28,9.05,62.5,63.5,22,204
2025-01-14T00:26:52.5857252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:52.6484189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:52.7143616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:52.7767311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:52.8392612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:52.9018557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:52.9798533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:53.0424393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.11,9.101,62,63.5,22,204
2025-01-14T00:26:53.1047960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.83,9.101,62,63.5,22,205
2025-01-14T00:26:53.1672267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.83,9.101,62,63.5,22,205
2025-01-14T00:26:53.2298924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.54,9.101,62,63.5,22,206
2025-01-14T00:26:53.3079739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.54,9.101,62,63.5,22,206
2025-01-14T00:26:53.3704007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.54,9.101,62,63.5,22,206
2025-01-14T00:26:53.4328499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.54,9.101,62,63.5,22,206
2025-01-14T00:26:53.4954430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.54,9.101,62,63.5,22,206
2025-01-14T00:26:53.5578929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,261.57,9.152,62.2,63.5,22,206
2025-01-14T00:26:53.6360117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.85,9.152,62.2,63.5,22,205
2025-01-14T00:26:53.6985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.85,9.152,62.2,63.5,22,205
2025-01-14T00:26:53.7629438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.85,9.152,62.2,63.5,22,205
2025-01-14T00:26:53.8253972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.85,9.152,62.2,63.5,22,205
2025-01-14T00:26:53.8877673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.85,9.152,62.2,63.5,22,205
2025-01-14T00:26:53.9502829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.85,9.152,62.2,63.5,22,205
2025-01-14T00:26:54.0284969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.14,9.152,62.2,63.5,22,204
2025-01-14T00:26:54.0909302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.07,9.152,62.2,63.4,22,204
2025-01-14T00:26:54.1534513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.35,9.152,62.2,63.4,22,203
2025-01-14T00:26:54.2159339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.35,9.152,62.2,63.4,22,203
2025-01-14T00:26:54.2783697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.35,9.152,62.2,63.4,22,203
2025-01-14T00:26:54.3565640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.07,9.152,62.2,63.4,22,204
2025-01-14T00:26:54.4233211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.07,9.152,62.2,63.4,22,204
2025-01-14T00:26:54.4857583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.78,9.152,62.2,63.4,22,205
2025-01-14T00:26:54.5482692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.05,9.081,63,63.4,22,205
2025-01-14T00:26:54.6106369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.05,9.081,63,63.4,22,205
2025-01-14T00:26:54.6729898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.05,9.081,63,63.4,22,205
2025-01-14T00:26:54.7512407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.05,9.081,63,63.4,22,205
2025-01-14T00:26:54.8138564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.05,9.081,63,63.4,22,205
2025-01-14T00:26:54.8763881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.34,9.081,63,63.4,22,204
2025-01-14T00:26:54.9386599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.34,9.081,63,63.4,22,204
2025-01-14T00:26:55.0013144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.5,9.081,63,63.4,24,205
2025-01-14T00:26:55.0725507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.28,9.081,63,63.1,24,205
2025-01-14T00:26:55.1350713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.28,9.081,63,63.1,24,205
2025-01-14T00:26:55.1974979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.28,9.081,63,63.1,24,205
2025-01-14T00:26:55.2600613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.55,9.081,63,63.1,24,204
2025-01-14T00:26:55.3380914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.55,9.081,63,63.1,24,204
2025-01-14T00:26:55.4005476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.55,9.081,63,63.1,24,204
2025-01-14T00:26:55.4631063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.55,9.081,63,63.1,24,204
2025-01-14T00:26:55.5256185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.82,9.022,63.9,63.1,24,204
2025-01-14T00:26:55.5881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.82,9.022,63.9,63.1,24,204
2025-01-14T00:26:55.6660721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.82,9.022,63.9,63.1,24,204
2025-01-14T00:26:55.7286750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.82,9.022,63.9,63.1,24,204
2025-01-14T00:26:55.7970250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.55,9.022,63.9,63.1,24,205
2025-01-14T00:26:55.8594306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.29,9.022,63.9,63.1,24,206
2025-01-14T00:26:55.9219370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.29,9.022,63.9,63.1,24,206
2025-01-14T00:26:55.9845617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.29,9.022,63.9,63.1,24,206
2025-01-14T00:26:56.0469406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.48,9.022,63.9,63,24,205
2025-01-14T00:26:56.1251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.75,9.022,63.9,63,24,204
2025-01-14T00:26:56.1876343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.28,9.022,63.9,63,24,202
2025-01-14T00:26:56.2532495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.28,9.022,63.9,63,24,202
2025-01-14T00:26:56.3157891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.28,9.022,63.9,63,24,202
2025-01-14T00:26:56.3782430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.75,9.022,63.9,63,24,204
2025-01-14T00:26:56.4407884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.22,9.022,63.9,63,24,206
2025-01-14T00:26:56.5188914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.5813391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.6438258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.7062643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.7688491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.8468061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.9093163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:56.9717801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.28,9.106,64.3,63,24,206
2025-01-14T00:26:57.0500429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.106,64.3,62.9,23,206
2025-01-14T00:26:57.0967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.106,64.3,62.9,23,206
2025-01-14T00:26:57.1749353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.106,64.3,62.9,23,206
2025-01-14T00:26:57.2373974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.106,64.3,62.9,23,206
2025-01-14T00:26:57.2998054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.27,9.106,64.3,62.9,23,205
2025-01-14T00:26:57.3624694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.27,9.106,64.3,62.9,23,205
2025-01-14T00:26:57.4248515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.27,9.106,64.3,62.9,23,205
2025-01-14T00:26:57.5030404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.27,9.106,64.3,62.9,23,205
2025-01-14T00:26:57.5655865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.17,9.242,64.2,62.9,23,205
2025-01-14T00:26:57.6279723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.17,9.242,64.2,62.9,23,205
2025-01-14T00:26:57.6906056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.89,9.242,64.2,62.9,23,206
2025-01-14T00:26:57.7529994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.89,9.242,64.2,62.9,23,206
2025-01-14T00:26:57.8154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.33,9.242,64.2,62.9,23,208
2025-01-14T00:26:57.8934408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.33,9.242,64.2,62.9,23,208
2025-01-14T00:26:57.9560371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.33,9.242,64.2,62.9,23,208
2025-01-14T00:26:58.0184602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.09,9.242,64.2,62.9,22,208
2025-01-14T00:26:58.0809082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.01,9.242,64.2,62.8,22,208
2025-01-14T00:26:58.1434114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.01,9.242,64.2,62.8,22,208
2025-01-14T00:26:58.2216353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.242,64.2,62.8,22,206
2025-01-14T00:26:58.2840856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.242,64.2,62.8,22,206
2025-01-14T00:26:58.3465898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.242,64.2,62.8,22,206
2025-01-14T00:26:58.4090145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.88,9.242,64.2,62.8,22,205
2025-01-14T00:26:58.4716030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.88,9.242,64.2,62.8,22,205
2025-01-14T00:26:58.5497503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.14,9.288,64.2,62.8,22,204
2025-01-14T00:26:58.6122457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.14,9.288,64.2,62.8,22,204
2025-01-14T00:26:58.6747104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.72,9.288,64.2,62.8,22,202
2025-01-14T00:26:58.7372081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.72,9.288,64.2,62.8,22,202
2025-01-14T00:26:58.7995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.72,9.288,64.2,62.8,22,202
2025-01-14T00:26:58.8778493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.72,9.288,64.2,62.8,22,202
2025-01-14T00:26:58.9402663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.72,9.288,64.2,62.8,22,202
2025-01-14T00:26:59.0027716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.72,9.288,64.2,62.8,22,202
2025-01-14T00:26:59.0652562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.65,9.288,64.2,62.7,22,202
2025-01-14T00:26:59.1276524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.07,9.288,64.2,62.7,22,204
2025-01-14T00:26:59.2057916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.07,9.288,64.2,62.7,22,204
2025-01-14T00:26:59.2681672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.07,9.288,64.2,62.7,22,204
2025-01-14T00:26:59.3307126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.94,9.288,64.2,62.7,22,201
2025-01-14T00:26:59.3932107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.53,9.288,64.2,62.7,22,199
2025-01-14T00:26:59.4557462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.82,9.288,64.2,62.7,22,198
2025-01-14T00:26:59.5339346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.84,9.238,64.2,62.7,22,198
2025-01-14T00:26:59.5962646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.84,9.238,64.2,62.7,22,198
2025-01-14T00:26:59.6588756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.84,9.238,64.2,62.7,22,198
2025-01-14T00:26:59.7214096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.55,9.238,64.2,62.7,22,199
2025-01-14T00:26:59.7838661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.55,9.238,64.2,62.7,22,199
2025-01-14T00:26:59.8620055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.55,9.238,64.2,62.7,22,199
2025-01-14T00:26:59.9126514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.97,9.238,64.2,62.7,22,201
2025-01-14T00:26:59.9908382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.97,9.238,64.2,62.7,22,201
2025-01-14T00:27:00.0533584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.89,9.238,64.2,62.6,22,201
2025-01-14T00:27:00.1157140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.89,9.238,64.2,62.6,22,201
2025-01-14T00:27:00.1780792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.6,9.238,64.2,62.6,22,202
2025-01-14T00:27:00.2407785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.6,9.238,64.2,62.6,22,202
2025-01-14T00:27:00.3188744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.6,9.238,64.2,62.6,22,202
2025-01-14T00:27:00.3813678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.89,9.238,64.2,62.6,22,201
2025-01-14T00:27:00.4438121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.89,9.238,64.2,62.6,22,201
2025-01-14T00:27:00.5063124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.5687901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.6470037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.7093721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.7719725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.8344007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.8969970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:00.9749339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.82,9.2,63.9,62.6,22,201
2025-01-14T00:27:01.0532175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.18,9.2,63.9,63.1,22,201
2025-01-14T00:27:01.0999066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.47,9.2,63.9,63.1,22,200
2025-01-14T00:27:01.1624711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.47,9.2,63.9,63.1,22,200
2025-01-14T00:27:01.2249738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.18,9.2,63.9,63.1,22,201
2025-01-14T00:27:01.3030742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.2,63.9,63.1,22,202
2025-01-14T00:27:01.3653451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.2,63.9,63.1,22,202
2025-01-14T00:27:01.4280495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.2,63.9,63.1,22,202
2025-01-14T00:27:01.4906086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.18,9.2,63.9,63.1,22,201
2025-01-14T00:27:01.5530620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.91,9.22,63,63.1,22,201
2025-01-14T00:27:01.6311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.91,9.22,63,63.1,22,201
2025-01-14T00:27:01.6936291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.62,9.22,63,63.1,22,202
2025-01-14T00:27:01.7561902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.04,9.22,63,63.1,22,204
2025-01-14T00:27:01.8186282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.04,9.22,63,63.1,22,204
2025-01-14T00:27:01.8809888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.04,9.22,63,63.1,22,204
2025-01-14T00:27:01.9436700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.76,9.22,63,63.1,22,205
2025-01-14T00:27:02.0216645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.99,9.22,63,63.1,23,205
2025-01-14T00:27:02.0840807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.49,9.22,63,63.8,23,205
2025-01-14T00:27:02.1466387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.77,9.22,63,63.8,23,204
2025-01-14T00:27:02.2091613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.05,9.22,63,63.8,23,203
2025-01-14T00:27:02.2715563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.33,9.22,63,63.8,23,202
2025-01-14T00:27:02.3497978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.61,9.22,63,63.8,23,201
2025-01-14T00:27:02.4123446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.61,9.22,63,63.8,23,201
2025-01-14T00:27:02.4747857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.61,9.22,63,63.8,23,201
2025-01-14T00:27:02.5371800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.248,62.1,63.8,23,201
2025-01-14T00:27:02.5996616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.248,62.1,63.8,23,202
2025-01-14T00:27:02.6779288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.248,62.1,63.8,23,202
2025-01-14T00:27:02.7402680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.248,62.1,63.8,23,202
2025-01-14T00:27:02.8028420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.248,62.1,63.8,23,202
2025-01-14T00:27:02.8653452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.248,62.1,63.8,23,201
2025-01-14T00:27:02.9277608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.34,9.248,62.1,63.8,23,201
2025-01-14T00:27:03.0058714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.06,9.248,62.1,63.8,23,202
2025-01-14T00:27:03.0684582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.28,9.248,62.1,64.1,23,202
2025-01-14T00:27:03.1308727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260,9.248,62.1,64.1,23,203
2025-01-14T00:27:03.1932095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260,9.248,62.1,64.1,23,203
2025-01-14T00:27:03.2558810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260,9.248,62.1,64.1,23,203
2025-01-14T00:27:03.3340266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260,9.248,62.1,64.1,23,203
2025-01-14T00:27:03.3963997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260,9.248,62.1,64.1,23,203
2025-01-14T00:27:03.4588012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.72,9.248,62.1,64.1,23,204
2025-01-14T00:27:03.5214807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.58,9.212,61.5,64.1,23,204
2025-01-14T00:27:03.5838861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.58,9.212,61.5,64.1,23,204
2025-01-14T00:27:03.6620563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.3,9.212,61.5,64.1,23,205
2025-01-14T00:27:03.7245475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.3,9.212,61.5,64.1,23,205
2025-01-14T00:27:03.7870900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.3,9.212,61.5,64.1,23,205
2025-01-14T00:27:03.8495018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.03,9.212,61.5,64.1,23,206
2025-01-14T00:27:03.9119552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.3,9.212,61.5,64.1,23,205
2025-01-14T00:27:03.9901029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.3,9.212,61.5,64.1,23,205
2025-01-14T00:27:04.0526382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.47,9.212,61.5,64,24,205
2025-01-14T00:27:04.1149815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.47,9.212,61.5,64,24,205
2025-01-14T00:27:04.1775537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.47,9.212,61.5,64,24,205
2025-01-14T00:27:04.2398981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.47,9.212,61.5,64,24,205
2025-01-14T00:27:04.3025619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.47,9.212,61.5,64,24,205
2025-01-14T00:27:04.3806001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.2,9.212,61.5,64,24,206
2025-01-14T00:27:04.4430741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.2,9.212,61.5,64,24,206
2025-01-14T00:27:04.5056294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.5681292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.6306195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.7087512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.7712463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.8336924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.8961208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:04.9584390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.24,9.158,61.5,64,24,206
2025-01-14T00:27:05.0366256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,262.47,9.158,61.5,64,25,206
2025-01-14T00:27:05.0992284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.17,9.158,61.5,63.6,25,206
2025-01-14T00:27:05.1615639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,261.43,9.158,61.5,63.6,25,205
2025-01-14T00:27:05.2241916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,261.43,9.158,61.5,63.6,25,205
2025-01-14T00:27:05.2866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,262.17,9.158,61.5,63.6,25,206
2025-01-14T00:27:05.3646390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,263.66,9.158,61.5,63.6,25,208
2025-01-14T00:27:05.4273142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,264.4,9.158,61.5,63.6,25,209
2025-01-14T00:27:05.4898300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.9,9.158,61.5,63.6,25,211
2025-01-14T00:27:05.5522755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.13,9.181,62.5,63.6,25,211
2025-01-14T00:27:05.6146407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.13,9.181,62.5,63.6,25,211
2025-01-14T00:27:05.6929411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.13,9.181,62.5,63.6,25,211
2025-01-14T00:27:05.7554048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.13,9.181,62.5,63.6,25,211
2025-01-14T00:27:05.8177982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,266.13,9.181,62.5,63.6,25,211
2025-01-14T00:27:05.8803786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.64,9.181,62.5,63.6,25,209
2025-01-14T00:27:05.9426122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.64,9.181,62.5,63.6,25,209
2025-01-14T00:27:06.0208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.64,9.181,62.5,63.6,25,209
2025-01-14T00:27:06.0833083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.1459468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.2084688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.2707734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.3333980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.4114613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.4740375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.181,62.5,63,25,209
2025-01-14T00:27:06.5365121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.62,9.253,64.3,63,25,209
2025-01-14T00:27:06.5989735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.36,9.253,64.3,63,25,210
2025-01-14T00:27:06.6614466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,266.1,9.253,64.3,63,25,211
2025-01-14T00:27:06.7396658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,266.1,9.253,64.3,63,25,211
2025-01-14T00:27:06.8020314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.36,9.253,64.3,63,25,210
2025-01-14T00:27:06.8645533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.62,9.253,64.3,63,25,209
2025-01-14T00:27:06.9269783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.62,9.253,64.3,63,25,209
2025-01-14T00:27:06.9895322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.36,9.253,64.3,63,25,210
2025-01-14T00:27:07.0677051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.65,9.253,64.3,62.4,25,211
2025-01-14T00:27:07.1300373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.65,9.253,64.3,62.4,25,211
2025-01-14T00:27:07.1926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.17,9.253,64.3,62.4,25,209
2025-01-14T00:27:07.2550615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.17,9.253,64.3,62.4,25,209
2025-01-14T00:27:07.3176099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.17,9.253,64.3,62.4,25,209
2025-01-14T00:27:07.3956924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.43,9.253,64.3,62.4,25,208
2025-01-14T00:27:07.4582041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.43,9.253,64.3,62.4,25,208
2025-01-14T00:27:07.5206815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.92,9.269,66.2,62.4,25,208
2025-01-14T00:27:07.5831032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.18,9.269,66.2,62.4,25,207
2025-01-14T00:27:07.6455398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.92,9.269,66.2,62.4,25,208
2025-01-14T00:27:07.7237330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.92,9.269,66.2,62.4,25,208
2025-01-14T00:27:07.7861896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.92,9.269,66.2,62.4,25,208
2025-01-14T00:27:07.8487165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.92,9.269,66.2,62.4,25,208
2025-01-14T00:27:07.9111622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.45,9.269,66.2,62.4,25,206
2025-01-14T00:27:07.9736893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.71,9.269,66.2,62.4,25,205
2025-01-14T00:27:08.0518724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.32,9.269,66.2,62.1,24,205
2025-01-14T00:27:08.1143522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.32,9.269,66.2,62.1,24,205
2025-01-14T00:27:08.1767437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.05,9.269,66.2,62.1,24,206
2025-01-14T00:27:08.2392142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.05,9.269,66.2,62.1,24,206
2025-01-14T00:27:08.3018068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.5,9.269,66.2,62.1,24,208
2025-01-14T00:27:08.3798660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.23,9.269,66.2,62.1,24,209
2025-01-14T00:27:08.4424043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.23,9.269,66.2,62.1,24,209
2025-01-14T00:27:08.5047428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.23,9.269,66.2,62.1,24,209
2025-01-14T00:27:08.5673705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.71,9.246,66.9,62.1,24,208
2025-01-14T00:27:08.6298912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.246,66.9,62.1,24,206
2025-01-14T00:27:08.6922366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.52,9.246,66.9,62.1,24,205
2025-01-14T00:27:08.7705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.52,9.246,66.9,62.1,24,205
2025-01-14T00:27:08.8328685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.52,9.246,66.9,62.1,24,205
2025-01-14T00:27:08.8953401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.79,9.246,66.9,62.1,24,204
2025-01-14T00:27:08.9578874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.79,9.246,66.9,62.1,24,204
2025-01-14T00:27:09.0360604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.45,9.246,66.9,62.1,22,204
2025-01-14T00:27:09.0983490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.45,9.246,66.9,62.1,22,204
2025-01-14T00:27:09.1609802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.45,9.246,66.9,62.1,22,204
2025-01-14T00:27:09.2235249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.45,9.246,66.9,62.1,22,204
2025-01-14T00:27:09.2859039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.3484765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.4265569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.4890768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.5514516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.6140821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.6764542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.16,9.246,66.9,62.1,22,205
2025-01-14T00:27:09.7546474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.45,9.246,66.9,62.1,22,204
2025-01-14T00:27:09.8171278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.23,9.292,66.2,62.1,22,204
2025-01-14T00:27:09.8794578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.81,9.292,66.2,62.1,22,202
2025-01-14T00:27:09.9420297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.81,9.292,66.2,62.1,22,202
2025-01-14T00:27:10.0046081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.81,9.292,66.2,62.1,22,202
2025-01-14T00:27:10.0826752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.3,9.292,66.2,62.2,22,204
2025-01-14T00:27:10.1450570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.2076772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.2700331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.3326661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.4107902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.4732879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.5357765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261,9.292,66.2,62.2,22,205
2025-01-14T00:27:10.5981321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.3,9.292,66.2,62.2,22,204
2025-01-14T00:27:10.6605879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.8,9.357,64.6,62.2,22,204
2025-01-14T00:27:10.7232071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.8,9.357,64.6,62.2,22,204
2025-01-14T00:27:10.8012991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.8,9.357,64.6,62.2,22,204
2025-01-14T00:27:10.8637871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.8,9.357,64.6,62.2,22,204
2025-01-14T00:27:10.9263355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.8,9.357,64.6,62.2,22,204
2025-01-14T00:27:10.9888055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.38,9.357,64.6,62.2,22,202
2025-01-14T00:27:11.0512415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.89,9.357,64.6,62.5,22,201
2025-01-14T00:27:11.1294263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.18,9.357,64.6,62.5,22,200
2025-01-14T00:27:11.1917024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.48,9.357,64.6,62.5,22,199
2025-01-14T00:27:11.2543681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.48,9.357,64.6,62.5,22,199
2025-01-14T00:27:11.3165811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.48,9.357,64.6,62.5,22,199
2025-01-14T00:27:11.3793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.89,9.357,64.6,62.5,22,201
2025-01-14T00:27:11.4573949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.6,9.357,64.6,62.5,22,202
2025-01-14T00:27:11.5198083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.1,9.346,62.9,62.5,22,202
2025-01-14T00:27:11.5824677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.1,9.346,62.9,62.5,22,202
2025-01-14T00:27:11.6448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.1,9.346,62.9,62.5,22,202
2025-01-14T00:27:11.7073956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.1,9.346,62.9,62.5,22,202
2025-01-14T00:27:11.7854531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.81,9.346,62.9,62.5,22,203
2025-01-14T00:27:11.8480061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.1,9.346,62.9,62.5,22,202
2025-01-14T00:27:11.9103949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.1,9.346,62.9,62.5,22,202
2025-01-14T00:27:11.9728811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.52,9.346,62.9,62.5,22,204
2025-01-14T00:27:12.0353947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.1135427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.1760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.2385514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.3009993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.3634752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.4416124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.64,9.346,62.9,63,21,204
2025-01-14T00:27:12.5040435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.24,9.311,61.5,63,21,204
2025-01-14T00:27:12.5665944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.24,9.311,61.5,63,21,204
2025-01-14T00:27:12.6290319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.24,9.311,61.5,63,21,204
2025-01-14T00:27:12.6916006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.24,9.311,61.5,63,21,204
2025-01-14T00:27:12.7579750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.24,9.311,61.5,63,21,204
2025-01-14T00:27:12.8204249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.24,9.311,61.5,63,21,204
2025-01-14T00:27:12.8984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.54,9.311,61.5,63,21,203
2025-01-14T00:27:12.9609877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.84,9.311,61.5,63,21,202
2025-01-14T00:27:13.0233989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.14,9.311,61.5,63,21,201
2025-01-14T00:27:13.0858824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.42,9.311,61.5,63.4,21,201
2025-01-14T00:27:13.1511585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.02,9.311,61.5,63.4,21,199
2025-01-14T00:27:13.2135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.02,9.311,61.5,63.4,21,199
2025-01-14T00:27:13.2917962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.02,9.311,61.5,63.4,21,199
2025-01-14T00:27:13.3542910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.02,9.311,61.5,63.4,21,199
2025-01-14T00:27:13.4166548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.42,9.311,61.5,63.4,21,201
2025-01-14T00:27:13.4792628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.42,9.311,61.5,63.4,21,201
2025-01-14T00:27:13.5416654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.85,9.304,60.6,63.4,21,202
2025-01-14T00:27:13.6197843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.85,9.304,60.6,63.4,21,202
2025-01-14T00:27:13.6820568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.25,9.304,60.6,63.4,21,204
2025-01-14T00:27:13.7448102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.25,9.304,60.6,63.4,21,204
2025-01-14T00:27:13.8070918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.25,9.304,60.6,63.4,21,204
2025-01-14T00:27:13.8695528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.25,9.304,60.6,63.4,21,204
2025-01-14T00:27:13.9478606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.25,9.304,60.6,63.4,21,204
2025-01-14T00:27:14.0102752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.52,9.304,60.6,63.4,22,204
2025-01-14T00:27:14.0728174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.73,9.304,60.6,63.7,22,204
2025-01-14T00:27:14.1351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.73,9.304,60.6,63.7,22,204
2025-01-14T00:27:14.1977775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.73,9.304,60.6,63.7,22,204
2025-01-14T00:27:14.2757939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.73,9.304,60.6,63.7,22,204
2025-01-14T00:27:14.3385082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.73,9.304,60.6,63.7,22,204
2025-01-14T00:27:14.4009082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.02,9.304,60.6,63.7,22,203
2025-01-14T00:27:14.4632852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.31,9.304,60.6,63.7,22,202
2025-01-14T00:27:14.5257745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.36,9.257,60.7,63.7,22,202
2025-01-14T00:27:14.6040048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.36,9.257,60.7,63.7,22,202
2025-01-14T00:27:14.6665358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.36,9.257,60.7,63.7,22,202
2025-01-14T00:27:14.7290482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.36,9.257,60.7,63.7,22,202
2025-01-14T00:27:14.7913835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.36,9.257,60.7,63.7,22,202
2025-01-14T00:27:14.8538588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,258.36,9.257,60.7,63.7,22,202
2025-01-14T00:27:14.9319491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.79,9.257,60.7,63.7,22,204
2025-01-14T00:27:14.9945122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.0568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.1194451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.1819457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.2445056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,259.54,9.257,60.7,63.7,24,203
2025-01-14T00:27:15.3226420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.3850468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.4475436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.28,9.257,60.7,63.7,24,204
2025-01-14T00:27:15.5100891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.38,9.165,61.9,63.7,24,205
2025-01-14T00:27:15.5725369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.38,9.165,61.9,63.7,24,205
2025-01-14T00:27:15.6507166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.38,9.165,61.9,63.7,24,205
2025-01-14T00:27:15.7132486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.38,9.165,61.9,63.7,24,205
2025-01-14T00:27:15.7756494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.65,9.165,61.9,63.7,24,204
2025-01-14T00:27:15.8381739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.65,9.165,61.9,63.7,24,204
2025-01-14T00:27:15.9006463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.65,9.165,61.9,63.7,24,204
2025-01-14T00:27:15.9786436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.92,9.165,61.9,63.7,24,203
2025-01-14T00:27:16.0412930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260.56,9.165,61.9,63.3,25,204
2025-01-14T00:27:16.1036628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,259.82,9.165,61.9,63.3,25,203
2025-01-14T00:27:16.1661520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260.56,9.165,61.9,63.3,25,204
2025-01-14T00:27:16.2287185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260.56,9.165,61.9,63.3,25,204
2025-01-14T00:27:16.3066817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.3,9.165,61.9,63.3,25,205
2025-01-14T00:27:16.3693029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.3,9.165,61.9,63.3,25,205
2025-01-14T00:27:16.4317455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.3,9.165,61.9,63.3,25,205
2025-01-14T00:27:16.4942500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,260.56,9.165,61.9,63.3,25,204
2025-01-14T00:27:16.5566675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.02,9.08,63.5,63.3,25,204
2025-01-14T00:27:16.6348502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.02,9.08,63.5,63.3,25,204
2025-01-14T00:27:16.6972850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.02,9.08,63.5,63.3,25,204
2025-01-14T00:27:16.7598491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.02,9.08,63.5,63.3,25,204
2025-01-14T00:27:16.8223692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.76,9.08,63.5,63.3,25,205
2025-01-14T00:27:16.8847492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.02,9.08,63.5,63.3,25,204
2025-01-14T00:27:16.9629930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.02,9.08,63.5,63.3,25,204
2025-01-14T00:27:17.0411288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.58,9.08,63.5,62.7,25,204
2025-01-14T00:27:17.0878368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.58,9.08,63.5,62.7,25,204
2025-01-14T00:27:17.1503239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,261.32,9.08,63.5,62.7,25,205
2025-01-14T00:27:17.2127693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,261.32,9.08,63.5,62.7,25,205
2025-01-14T00:27:17.2909796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,261.32,9.08,63.5,62.7,25,205
2025-01-14T00:27:17.3534927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.58,9.08,63.5,62.7,25,204
2025-01-14T00:27:17.4159719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,259.1,9.08,63.5,62.7,25,202
2025-01-14T00:27:17.4784061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,258.36,9.08,63.5,62.7,25,201
2025-01-14T00:27:17.5408821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,258.74,9.108,65,62.7,25,201
2025-01-14T00:27:17.6034089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,259.48,9.108,65,62.7,25,202
2025-01-14T00:27:17.6816021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,259.48,9.108,65,62.7,25,202
2025-01-14T00:27:17.7440398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,260.95,9.108,65,62.7,25,204
2025-01-14T00:27:17.8064336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.69,9.108,65,62.7,25,205
2025-01-14T00:27:17.8688269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.69,9.108,65,62.7,25,205
2025-01-14T00:27:17.9313001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.69,9.108,65,62.7,25,205
2025-01-14T00:27:18.0721574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.88,9.108,65,62.6,25,204
2025-01-14T00:27:18.1345125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.88,9.108,65,62.6,25,204
2025-01-14T00:27:18.1969575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.62,9.108,65,62.6,25,205
2025-01-14T00:27:18.2595519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.36,9.108,65,62.6,25,206
2025-01-14T00:27:18.3377042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.36,9.108,65,62.6,25,206
2025-01-14T00:27:18.4001268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.36,9.108,65,62.6,25,206
2025-01-14T00:27:18.4626425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.36,9.108,65,62.6,25,206
2025-01-14T00:27:18.5250448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.221,65.6,62.6,25,206
2025-01-14T00:27:18.5876420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,261.72,9.221,65.6,62.6,25,205
2025-01-14T00:27:18.6657802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.98,9.221,65.6,62.6,25,204
2025-01-14T00:27:18.7281258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,259.51,9.221,65.6,62.6,25,202
2025-01-14T00:27:18.7907707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,259.51,9.221,65.6,62.6,25,202
2025-01-14T00:27:18.8532383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,259.51,9.221,65.6,62.6,25,202
2025-01-14T00:27:18.9157462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,259.51,9.221,65.6,62.6,25,202
2025-01-14T00:27:18.9938540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.36,9.221,65.6,62.6,24,202
2025-01-14T00:27:19.0563193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.81,9.221,65.6,62.6,24,204
2025-01-14T00:27:19.1187014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.81,9.221,65.6,62.6,24,204
2025-01-14T00:27:19.1812148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.54,9.221,65.6,62.6,24,205
2025-01-14T00:27:19.2436844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.54,9.221,65.6,62.6,24,205
2025-01-14T00:27:19.3217621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.54,9.221,65.6,62.6,24,205
2025-01-14T00:27:19.3844101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.54,9.221,65.6,62.6,24,205
2025-01-14T00:27:19.4468326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.54,9.221,65.6,62.6,24,205
2025-01-14T00:27:19.5092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.79,9.268,65.6,62.6,24,204
2025-01-14T00:27:19.5717318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.34,9.268,65.6,62.6,24,202
2025-01-14T00:27:19.6343449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.34,9.268,65.6,62.6,24,202
2025-01-14T00:27:19.7124447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.34,9.268,65.6,62.6,24,202
2025-01-14T00:27:19.7748827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.06,9.268,65.6,62.6,24,203
2025-01-14T00:27:19.8374189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.06,9.268,65.6,62.6,24,203
2025-01-14T00:27:19.8999230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.06,9.268,65.6,62.6,24,203
2025-01-14T00:27:19.9624134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.61,9.268,65.6,62.6,24,201
2025-01-14T00:27:20.0404989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.81,9.268,65.6,62.7,23,200
2025-01-14T00:27:20.1029731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.09,9.268,65.6,62.7,23,199
2025-01-14T00:27:20.1654466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.09,9.268,65.6,62.7,23,199
2025-01-14T00:27:20.2279625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.09,9.268,65.6,62.7,23,199
2025-01-14T00:27:20.2904168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.81,9.268,65.6,62.7,23,200
2025-01-14T00:27:20.3685140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.53,9.268,65.6,62.7,23,201
2025-01-14T00:27:20.4310359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.25,9.268,65.6,62.7,23,202
2025-01-14T00:27:20.4934970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.68,9.268,65.6,62.7,23,204
2025-01-14T00:27:20.5560021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.53,9.225,65,62.7,23,204
2025-01-14T00:27:20.6183387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.53,9.225,65,62.7,23,204
2025-01-14T00:27:20.6965761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.53,9.225,65,62.7,23,204
2025-01-14T00:27:20.7590317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.81,9.225,65,62.7,23,203
2025-01-14T00:27:20.8215923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.09,9.225,65,62.7,23,202
2025-01-14T00:27:20.8840784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.09,9.225,65,62.7,23,202
2025-01-14T00:27:20.9465120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.09,9.225,65,62.7,23,202
2025-01-14T00:27:21.0245678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.91,9.225,65,62.7,22,202
2025-01-14T00:27:21.0871784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.1496573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.2121561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.2745002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.3527363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.4151855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.4777350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.27,9.225,65,62.8,22,201
2025-01-14T00:27:21.5401639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.91,9.202,63.7,62.8,22,201
2025-01-14T00:27:21.6026719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.62,9.202,63.7,62.8,22,202
2025-01-14T00:27:21.6808128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.62,9.202,63.7,62.8,22,202
2025-01-14T00:27:21.7432518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.62,9.202,63.7,62.8,22,202
2025-01-14T00:27:21.8057487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.62,9.202,63.7,62.8,22,202
2025-01-14T00:27:21.8683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.62,9.202,63.7,62.8,22,202
2025-01-14T00:27:21.9306515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.62,9.202,63.7,62.8,22,202
2025-01-14T00:27:21.9931322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.81,9.202,63.7,62.8,23,202
2025-01-14T00:27:22.0712626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.1337770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.1961923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.2587338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.3213410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.3993330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.4618949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.88,9.202,63.7,62.9,23,202
2025-01-14T00:27:22.5243542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.18,9.278,62.3,62.9,23,203
2025-01-14T00:27:22.5867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.9,9.278,62.3,62.9,23,204
2025-01-14T00:27:22.6493194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.9,9.278,62.3,62.9,23,204
2025-01-14T00:27:22.7273327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.62,9.278,62.3,62.9,23,205
2025-01-14T00:27:22.7900001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.62,9.278,62.3,62.9,23,205
2025-01-14T00:27:22.8524685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.62,9.278,62.3,62.9,23,205
2025-01-14T00:27:22.9149642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.62,9.278,62.3,62.9,23,205
2025-01-14T00:27:22.9774112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,261.79,9.278,62.3,62.9,25,206
2025-01-14T00:27:23.0555940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.42,9.278,62.3,63.1,25,208
2025-01-14T00:27:23.1179951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.42,9.278,62.3,63.1,25,208
2025-01-14T00:27:23.1804718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,264.16,9.278,62.3,63.1,25,209
2025-01-14T00:27:23.2430339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,264.16,9.278,62.3,63.1,25,209
2025-01-14T00:27:23.3054299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.42,9.278,62.3,63.1,25,208
2025-01-14T00:27:23.3835861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.94,9.278,62.3,63.1,25,206
2025-01-14T00:27:23.4460575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.94,9.278,62.3,63.1,25,206
2025-01-14T00:27:23.5085349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.61,9.394,61.3,63.1,25,206
2025-01-14T00:27:23.5708735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.61,9.394,61.3,63.1,25,206
2025-01-14T00:27:23.6332872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.61,9.394,61.3,63.1,25,206
2025-01-14T00:27:23.7000312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.08,9.394,61.3,63.1,25,208
2025-01-14T00:27:23.7624607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.08,9.394,61.3,63.1,25,208
2025-01-14T00:27:23.8404038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.08,9.394,61.3,63.1,25,208
2025-01-14T00:27:23.9031176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.82,9.394,61.3,63.1,25,209
2025-01-14T00:27:23.9656299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.82,9.394,61.3,63.1,25,209
2025-01-14T00:27:24.0486023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.79,9.394,61.3,63.4,24,209
2025-01-14T00:27:24.0904777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.06,9.394,61.3,63.4,24,208
2025-01-14T00:27:24.1687362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.6,9.394,61.3,63.4,24,206
2025-01-14T00:27:24.2312045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.87,9.394,61.3,63.4,24,205
2025-01-14T00:27:24.2935975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.87,9.394,61.3,63.4,24,205
2025-01-14T00:27:24.3561939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.87,9.394,61.3,63.4,24,205
2025-01-14T00:27:24.4185396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.87,9.394,61.3,63.4,24,205
2025-01-14T00:27:24.4967350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.87,9.394,61.3,63.4,24,205
2025-01-14T00:27:24.5494152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.61,9.455,61.5,63.4,24,206
2025-01-14T00:27:24.6274196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.455,61.5,63.4,24,205
2025-01-14T00:27:24.6900198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.455,61.5,63.4,24,205
2025-01-14T00:27:24.7526209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.455,61.5,63.4,24,205
2025-01-14T00:27:24.8150035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.455,61.5,63.4,24,205
2025-01-14T00:27:24.8774506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.455,61.5,63.4,24,205
2025-01-14T00:27:24.9556505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.455,61.5,63.4,24,205
2025-01-14T00:27:25.0338452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.81,9.455,61.5,63.3,24,205
2025-01-14T00:27:25.0805327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.54,9.455,61.5,63.3,24,206
2025-01-14T00:27:25.1432039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.81,9.455,61.5,63.3,24,205
2025-01-14T00:27:25.2056150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.54,9.455,61.5,63.3,24,206
2025-01-14T00:27:25.2836510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.54,9.455,61.5,63.3,24,206
2025-01-14T00:27:25.3462490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.54,9.455,61.5,63.3,24,206
2025-01-14T00:27:25.4085744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.81,9.455,61.5,63.3,24,205
2025-01-14T00:27:25.4711717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.81,9.455,61.5,63.3,24,205
2025-01-14T00:27:25.5336949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.03,9.413,62.2,63.3,24,205
2025-01-14T00:27:25.6117579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.3,9.413,62.2,63.3,24,204
2025-01-14T00:27:25.6743000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.3,9.413,62.2,63.3,24,204
2025-01-14T00:27:25.7368204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.3,9.413,62.2,63.3,24,204
2025-01-14T00:27:25.7992251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.03,9.413,62.2,63.3,24,205
2025-01-14T00:27:25.8617267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.76,9.413,62.2,63.3,24,206
2025-01-14T00:27:25.9242635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.49,9.413,62.2,63.3,24,207
2025-01-14T00:27:26.0024037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.96,9.413,62.2,63.3,23,208
2025-01-14T00:27:26.0648487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.6,9.413,62.2,62.8,23,208
2025-01-14T00:27:26.1272354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.6,9.413,62.2,62.8,23,208
2025-01-14T00:27:26.1896883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.6,9.413,62.2,62.8,23,208
2025-01-14T00:27:26.2522014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.16,9.413,62.2,62.8,23,206
2025-01-14T00:27:26.3304062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.16,9.413,62.2,62.8,23,206
2025-01-14T00:27:26.3927892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.16,9.413,62.2,62.8,23,206
2025-01-14T00:27:26.4554620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.88,9.413,62.2,62.8,23,207
2025-01-14T00:27:26.5178343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.6,9.413,62.2,62.8,23,208
2025-01-14T00:27:26.5802662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.32,9.413,62.2,62.8,23,209
2025-01-14T00:27:26.6584632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.6,9.413,62.2,62.8,23,208
2025-01-14T00:27:26.7210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.88,9.413,62.2,62.8,23,207
2025-01-14T00:27:26.7834360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.53,9.35,63.4,62.8,23,206
2025-01-14T00:27:26.8459857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.53,9.35,63.4,62.8,23,206
2025-01-14T00:27:26.9083389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.81,9.35,63.4,62.8,23,205
2025-01-14T00:27:26.9865329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.53,9.35,63.4,62.8,23,206
2025-01-14T00:27:27.0490278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.39,9.35,63.4,62.6,23,206
2025-01-14T00:27:27.1115061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.39,9.35,63.4,62.6,23,206
2025-01-14T00:27:27.1739407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.11,9.35,63.4,62.6,23,207
2025-01-14T00:27:27.2364808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.11,9.35,63.4,62.6,23,207
2025-01-14T00:27:27.3145454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.39,9.35,63.4,62.6,23,206
2025-01-14T00:27:27.3771079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.39,9.35,63.4,62.6,23,206
2025-01-14T00:27:27.4395430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.67,9.35,63.4,62.6,23,205
2025-01-14T00:27:27.5020802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.67,9.35,63.4,62.6,23,205
2025-01-14T00:27:27.5645664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.67,9.35,63.4,62.6,23,205
2025-01-14T00:27:27.6425636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.67,9.35,63.4,62.6,23,205
2025-01-14T00:27:27.7051426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.67,9.35,63.4,62.6,23,205
2025-01-14T00:27:27.7676740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.96,9.33,64.4,62.6,23,205
2025-01-14T00:27:27.8299870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.96,9.33,64.4,62.6,23,205
2025-01-14T00:27:27.8925632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.96,9.33,64.4,62.6,23,205
2025-01-14T00:27:27.9705690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.68,9.33,64.4,62.6,23,206
2025-01-14T00:27:28.0332676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.53,9.33,64.4,62.7,22,206
2025-01-14T00:27:28.0956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.53,9.33,64.4,62.7,22,206
2025-01-14T00:27:28.1581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.24,9.33,64.4,62.7,22,207
2025-01-14T00:27:28.2206288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.95,9.33,64.4,62.7,22,208
2025-01-14T00:27:28.2831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.66,9.33,64.4,62.7,22,209
2025-01-14T00:27:28.3611998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.66,9.33,64.4,62.7,22,209
2025-01-14T00:27:28.4236226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.66,9.33,64.4,62.7,22,209
2025-01-14T00:27:28.4861781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.66,9.33,64.4,62.7,22,209
2025-01-14T00:27:28.5487293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.66,9.33,64.4,62.7,22,209
2025-01-14T00:27:28.6111613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.95,9.33,64.4,62.7,22,208
2025-01-14T00:27:28.6893578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.24,9.33,64.4,62.7,22,207
2025-01-14T00:27:28.7518560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.53,9.33,64.4,62.7,22,206
2025-01-14T00:27:28.8143269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.7,9.338,65,62.7,22,206
2025-01-14T00:27:28.8767330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.7,9.338,65,62.7,22,206
2025-01-14T00:27:28.9392669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.7,9.338,65,62.7,22,206
2025-01-14T00:27:29.0173689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.7,9.338,65,62.7,22,206
2025-01-14T00:27:29.0798764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.1424113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.18,9.338,65,63.2,22,209
2025-01-14T00:27:29.2048888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.18,9.338,65,63.2,22,209
2025-01-14T00:27:29.2672111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.18,9.338,65,63.2,22,209
2025-01-14T00:27:29.3454351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.18,9.338,65,63.2,22,209
2025-01-14T00:27:29.4079507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.4704073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.5329308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.5954483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.6735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.7360057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.47,9.338,65,63.2,22,208
2025-01-14T00:27:29.7984438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.56,9.339,65.3,63.2,22,208
2025-01-14T00:27:29.8608750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.14,9.339,65.3,63.2,22,206
2025-01-14T00:27:29.9233968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.43,9.339,65.3,63.2,22,205
2025-01-14T00:27:30.0014986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.43,9.339,65.3,63.2,22,205
2025-01-14T00:27:30.0640994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.1263585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.1889346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.2515308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.3296248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.3921080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.4546289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.5170351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.71,9.339,65.3,63.6,22,205
2025-01-14T00:27:30.5795645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261,9.339,65.3,63.6,22,204
2025-01-14T00:27:30.6422566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.99,9.297,65.2,63.6,22,204
2025-01-14T00:27:30.7201601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.297,65.2,63.6,22,205
2025-01-14T00:27:30.7825912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.297,65.2,63.6,22,205
2025-01-14T00:27:30.8451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.297,65.2,63.6,22,205
2025-01-14T00:27:30.9076903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.297,65.2,63.6,22,205
2025-01-14T00:27:30.9701830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.297,65.2,63.6,22,205
2025-01-14T00:27:31.0483105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.1107956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.1732000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.2357457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.2982435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.3763722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.4387756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.78,9.297,65.2,63.7,22,205
2025-01-14T00:27:31.5012033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.07,9.297,65.2,63.7,22,204
2025-01-14T00:27:31.5638340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.88,9.259,64.5,63.7,22,204
2025-01-14T00:27:31.6261352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.88,9.259,64.5,63.7,22,204
2025-01-14T00:27:31.7044170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.88,9.259,64.5,63.7,22,204
2025-01-14T00:27:31.7668772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.88,9.259,64.5,63.7,22,204
2025-01-14T00:27:31.8293330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.59,9.259,64.5,63.7,22,205
2025-01-14T00:27:31.8918257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.59,9.259,64.5,63.7,22,205
2025-01-14T00:27:31.9543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.59,9.259,64.5,63.7,22,205
2025-01-14T00:27:32.0323991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.2,9.259,64.5,63.9,21,206
2025-01-14T00:27:32.0949758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.2,9.259,64.5,63.9,21,206
2025-01-14T00:27:32.1574487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.5,9.259,64.5,63.9,21,205
2025-01-14T00:27:32.2199371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.5,9.259,64.5,63.9,21,205
2025-01-14T00:27:32.2822648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.5,9.259,64.5,63.9,21,205
2025-01-14T00:27:32.3603814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.79,9.259,64.5,63.9,21,204
2025-01-14T00:27:32.4229561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.39,9.259,64.5,63.9,21,202
2025-01-14T00:27:32.4855116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.39,9.259,64.5,63.9,21,202
2025-01-14T00:27:32.5479611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:32.6105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:32.6729534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:32.7510343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:32.8135168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:32.8760409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:32.9383921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.1,9.24,63.5,63.9,21,202
2025-01-14T00:27:33.0010382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,258.18,9.24,63.5,63.9,20,201
2025-01-14T00:27:33.0791353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,257.35,9.24,63.5,63.7,20,200
2025-01-14T00:27:33.1416879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,257.35,9.24,63.5,63.7,20,200
2025-01-14T00:27:33.2040322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,258.04,9.24,63.5,63.7,20,201
2025-01-14T00:27:33.2665738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,258.73,9.24,63.5,63.7,20,202
2025-01-14T00:27:33.3298507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,260.8,9.24,63.5,63.7,20,205
2025-01-14T00:27:33.3994879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,262.19,9.24,63.5,63.7,20,207
2025-01-14T00:27:33.4619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.58,9.24,63.5,63.7,20,209
2025-01-14T00:27:33.5400616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,263.35,9.215,62.7,63.7,20,209
2025-01-14T00:27:33.6025758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,262.65,9.215,62.7,63.7,20,208
2025-01-14T00:27:33.6649034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,260.57,9.215,62.7,63.7,20,205
2025-01-14T00:27:33.7274576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,259.88,9.215,62.7,63.7,20,204
2025-01-14T00:27:33.7899949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,258.5,9.215,62.7,63.7,20,202
2025-01-14T00:27:33.8680685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,258.5,9.215,62.7,63.7,20,202
2025-01-14T00:27:33.9306484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,259.19,9.215,62.7,63.7,20,203
2025-01-14T00:27:33.9931307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,260.14,9.215,62.7,63.7,21,204
2025-01-14T00:27:34.0554908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,259.79,9.215,62.7,63.2,21,204
2025-01-14T00:27:34.1179371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,259.79,9.215,62.7,63.2,21,204
2025-01-14T00:27:34.1805467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,259.79,9.215,62.7,63.2,21,204
2025-01-14T00:27:34.2585469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.39,9.215,62.7,63.2,21,202
2025-01-14T00:27:34.3211805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.39,9.215,62.7,63.2,21,202
2025-01-14T00:27:34.3836462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.69,9.215,62.7,63.2,21,201
2025-01-14T00:27:34.4461324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.69,9.215,62.7,63.2,21,201
2025-01-14T00:27:34.5085835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.69,9.215,62.7,63.2,21,201
2025-01-14T00:27:34.5867363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.69,9.215,62.7,63.2,21,201
2025-01-14T00:27:34.6491052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.69,9.215,62.7,63.2,21,201
2025-01-14T00:27:34.7116665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.69,9.215,62.7,63.2,21,201
2025-01-14T00:27:34.7741966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.39,9.215,62.7,63.2,21,202
2025-01-14T00:27:34.8365757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,258.2,9.173,62,63.2,21,202
2025-01-14T00:27:34.9147866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.61,9.173,62,63.2,21,204
2025-01-14T00:27:34.9773207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.86,9.173,62,63.2,22,204
2025-01-14T00:27:35.0396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.43,9.173,62,63,22,205
2025-01-14T00:27:35.1021464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.43,9.173,62,63,22,205
2025-01-14T00:27:35.1647959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.43,9.173,62,63,22,205
2025-01-14T00:27:35.2428272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.71,9.173,62,63,22,204
2025-01-14T00:27:35.3052740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.71,9.173,62,63,22,204
2025-01-14T00:27:35.3678695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.71,9.173,62,63,22,204
2025-01-14T00:27:35.4302817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.71,9.173,62,63,22,204
2025-01-14T00:27:35.4928476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.71,9.173,62,63,22,204
2025-01-14T00:27:35.5709475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.71,9.173,62,63,22,204
2025-01-14T00:27:35.6334360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259,9.173,62,63,22,203
2025-01-14T00:27:35.6958602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259,9.173,62,63,22,203
2025-01-14T00:27:35.7582332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259,9.173,62,63,22,203
2025-01-14T00:27:35.8209176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.66,9.169,61.8,63,22,204
2025-01-14T00:27:35.8989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.66,9.169,61.8,63,22,204
2025-01-14T00:27:35.9615114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.66,9.169,61.8,63,22,204
2025-01-14T00:27:36.0239004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.0862325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.1489662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.2113787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.2895538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.3519966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.4144644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.4770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.74,9.169,61.8,62.8,23,204
2025-01-14T00:27:36.5395056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.47,9.169,61.8,62.8,23,205
2025-01-14T00:27:36.6175491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.47,9.169,61.8,62.8,23,205
2025-01-14T00:27:36.6799524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.47,9.169,61.8,62.8,23,205
2025-01-14T00:27:36.7425508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.47,9.169,61.8,62.8,23,205
2025-01-14T00:27:36.8049947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,260.42,9.198,61.7,62.8,23,205
2025-01-14T00:27:36.8676225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.7,9.198,61.7,62.8,23,204
2025-01-14T00:27:36.9456399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.7,9.198,61.7,62.8,23,204
2025-01-14T00:27:37.0081785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,259.7,9.198,61.7,62.8,23,204
2025-01-14T00:27:37.0705976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.56,9.198,61.7,62.6,23,204
2025-01-14T00:27:37.1331058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.28,9.198,61.7,62.6,23,205
2025-01-14T00:27:37.1956548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.28,9.198,61.7,62.6,23,205
2025-01-14T00:27:37.2736003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.28,9.198,61.7,62.6,23,205
2025-01-14T00:27:37.3361528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.56,9.198,61.7,62.6,23,204
2025-01-14T00:27:37.3986451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.56,9.198,61.7,62.6,23,204
2025-01-14T00:27:37.4611966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.83,9.198,61.7,62.6,23,203
2025-01-14T00:27:37.5236563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.83,9.198,61.7,62.6,23,203
2025-01-14T00:27:37.6017047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.83,9.198,61.7,62.6,23,203
2025-01-14T00:27:37.6641782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.83,9.198,61.7,62.6,23,203
2025-01-14T00:27:37.7267527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.56,9.198,61.7,62.6,23,204
2025-01-14T00:27:37.7892053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.48,9.235,61.5,62.6,23,204
2025-01-14T00:27:37.8516603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.48,9.235,61.5,62.6,23,204
2025-01-14T00:27:37.9298436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.48,9.235,61.5,62.6,23,204
2025-01-14T00:27:37.9922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,259.16,9.235,61.5,62.6,25,203
2025-01-14T00:27:38.0547630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.1171588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.1797832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.2579231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,260.72,9.235,61.5,62.7,25,205
2025-01-14T00:27:38.3202759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,260.72,9.235,61.5,62.7,25,205
2025-01-14T00:27:38.3829019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.4453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.5077236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.5702454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.98,9.235,61.5,62.7,25,204
2025-01-14T00:27:38.6484661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.03,9.286,61.8,62.7,25,204
2025-01-14T00:27:38.7109321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.03,9.286,61.8,62.7,25,204
2025-01-14T00:27:38.7734905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.03,9.286,61.8,62.7,25,204
2025-01-14T00:27:38.8359503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.03,9.286,61.8,62.7,25,204
2025-01-14T00:27:38.8984356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.03,9.286,61.8,62.7,25,204
2025-01-14T00:27:38.9763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,260.77,9.286,61.8,62.7,25,205
2025-01-14T00:27:39.0388490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.1013139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.1639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.2263854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.3045772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.3669975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.4295155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.4919651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.91,9.286,61.8,62.9,25,205
2025-01-14T00:27:39.5544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.65,9.286,61.8,62.9,25,206
2025-01-14T00:27:39.6326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.65,9.286,61.8,62.9,25,206
2025-01-14T00:27:39.6951259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.65,9.286,61.8,62.9,25,206
2025-01-14T00:27:39.7575314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.65,9.286,61.8,62.9,25,206
2025-01-14T00:27:39.8201172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.84,9.332,62.6,62.9,25,206
2025-01-14T00:27:39.8826256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.84,9.332,62.6,62.9,25,206
2025-01-14T00:27:39.9607301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.84,9.332,62.6,62.9,25,206
2025-01-14T00:27:40.0231470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.0856891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.1522065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.2147638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.2832953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.3457265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.4082126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.4708028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.5488223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.6113997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.6738664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.7363347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.19,9.332,62.6,63.1,26,206
2025-01-14T00:27:40.7987540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.53,9.368,64,63.1,26,206
2025-01-14T00:27:40.8769835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.53,9.368,64,63.1,26,206
2025-01-14T00:27:40.9394210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,264.02,9.368,64,63.1,26,208
2025-01-14T00:27:41.0332410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.12,9.368,64,62.9,26,207
2025-01-14T00:27:41.0643306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.38,9.368,64,62.9,26,206
2025-01-14T00:27:41.1269331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.12,9.368,64,62.9,26,207
2025-01-14T00:27:41.2049341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.38,9.368,64,62.9,26,206
2025-01-14T00:27:41.2674203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.12,9.368,64,62.9,26,207
2025-01-14T00:27:41.3298769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.3924820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.4549644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.5330229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.5956100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.6580402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.7204198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.87,9.368,64,62.9,26,208
2025-01-14T00:27:41.7830261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,263.39,9.4,65.1,62.9,26,207
2025-01-14T00:27:41.8611639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.64,9.4,65.1,62.9,26,206
2025-01-14T00:27:41.9236612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.64,9.4,65.1,62.9,26,206
2025-01-14T00:27:41.9861588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.46,9.4,65.1,62.9,25,206
2025-01-14T00:27:42.0486345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.1109608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.1736400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.2517424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.3141716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.3766814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.4391521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.5016215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.5796478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.17,9.4,65.1,62.5,25,206
2025-01-14T00:27:42.6421627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.6,9.441,65.8,62.5,25,205
2025-01-14T00:27:42.7046545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.6,9.441,65.8,62.5,25,205
2025-01-14T00:27:42.7671741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.6,9.441,65.8,62.5,25,205
2025-01-14T00:27:42.8296162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.6,9.441,65.8,62.5,25,205
2025-01-14T00:27:42.9078256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.6,9.441,65.8,62.5,25,205
2025-01-14T00:27:42.9703167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,261.23,9.441,65.8,62.5,23,205
2025-01-14T00:27:43.0328271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,261.02,9.441,65.8,62.2,23,205
2025-01-14T00:27:43.0953474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,261.02,9.441,65.8,62.2,23,205
2025-01-14T00:27:43.1578230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,261.02,9.441,65.8,62.2,23,205
2025-01-14T00:27:43.2358289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.73,9.441,65.8,62.2,23,206
2025-01-14T00:27:43.2983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,262.45,9.441,65.8,62.2,23,207
2025-01-14T00:27:43.3609081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.73,9.441,65.8,62.2,23,206
2025-01-14T00:27:43.4231735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.73,9.441,65.8,62.2,23,206
2025-01-14T00:27:43.4858446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,261.02,9.441,65.8,62.2,23,205
2025-01-14T00:27:43.5639394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.29,9.471,65.8,62.2,23,204
2025-01-14T00:27:43.6263575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.86,9.471,65.8,62.2,23,202
2025-01-14T00:27:43.6888389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.15,9.471,65.8,62.2,23,201
2025-01-14T00:27:43.7514304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.15,9.471,65.8,62.2,23,201
2025-01-14T00:27:43.8138066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.15,9.471,65.8,62.2,23,201
2025-01-14T00:27:43.8920772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.86,9.471,65.8,62.2,23,202
2025-01-14T00:27:43.9545298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.86,9.471,65.8,62.2,23,202
2025-01-14T00:27:44.0326548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.03,9.471,65.8,62.1,22,204
2025-01-14T00:27:44.0793785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.03,9.471,65.8,62.1,22,204
2025-01-14T00:27:44.1419895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.03,9.471,65.8,62.1,22,204
2025-01-14T00:27:44.2198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.03,9.471,65.8,62.1,22,204
2025-01-14T00:27:44.2825684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.62,9.471,65.8,62.1,22,202
2025-01-14T00:27:44.3450488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.62,9.471,65.8,62.1,22,202
2025-01-14T00:27:44.4074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.92,9.471,65.8,62.1,22,201
2025-01-14T00:27:44.4699485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.92,9.471,65.8,62.1,22,201
2025-01-14T00:27:44.5324887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.54,9.442,64.5,62.1,22,201
2025-01-14T00:27:44.6105955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.54,9.442,64.5,62.1,22,201
2025-01-14T00:27:44.6766076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.54,9.442,64.5,62.1,22,201
2025-01-14T00:27:44.7392445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.54,9.442,64.5,62.1,22,201
2025-01-14T00:27:44.8016637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.25,9.442,64.5,62.1,22,202
2025-01-14T00:27:44.8642622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.25,9.442,64.5,62.1,22,202
2025-01-14T00:27:44.9267752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.25,9.442,64.5,62.1,22,202
2025-01-14T00:27:45.0049314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.25,9.442,64.5,62.1,22,202
2025-01-14T00:27:45.0673480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.68,9.442,64.5,62.3,22,201
2025-01-14T00:27:45.1297419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.68,9.442,64.5,62.3,22,201
2025-01-14T00:27:45.1922256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.68,9.442,64.5,62.3,22,201
2025-01-14T00:27:45.2548244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.39,9.442,64.5,62.3,22,202
2025-01-14T00:27:45.3329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.39,9.442,64.5,62.3,22,202
2025-01-14T00:27:45.3953449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.39,9.442,64.5,62.3,22,202
2025-01-14T00:27:45.4578327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.39,9.442,64.5,62.3,22,202
2025-01-14T00:27:45.5203816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.39,9.442,64.5,62.3,22,202
2025-01-14T00:27:45.5827339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.35,9.397,62.9,62.3,22,204
2025-01-14T00:27:45.6608687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.35,9.397,62.9,62.3,22,204
2025-01-14T00:27:45.7233834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.35,9.397,62.9,62.3,22,204
2025-01-14T00:27:45.7859832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.64,9.397,62.9,62.3,22,203
2025-01-14T00:27:45.8483933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.94,9.397,62.9,62.3,22,202
2025-01-14T00:27:45.9108963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.23,9.397,62.9,62.3,22,201
2025-01-14T00:27:45.9890593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.42,9.397,62.9,62.3,23,201
2025-01-14T00:27:46.0514609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.56,9.397,62.9,62.5,23,201
2025-01-14T00:27:46.1139256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.56,9.397,62.9,62.5,23,201
2025-01-14T00:27:46.1765004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.28,9.397,62.9,62.5,23,202
2025-01-14T00:27:46.2390221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.28,9.397,62.9,62.5,23,202
2025-01-14T00:27:46.3014940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.71,9.397,62.9,62.5,23,204
2025-01-14T00:27:46.3795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.71,9.397,62.9,62.5,23,204
2025-01-14T00:27:46.4420099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.71,9.397,62.9,62.5,23,204
2025-01-14T00:27:46.5045820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.71,9.397,62.9,62.5,23,204
2025-01-14T00:27:46.5669876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.37,9.409,61.7,62.5,23,204
2025-01-14T00:27:46.6295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.37,9.409,61.7,62.5,23,204
2025-01-14T00:27:46.7076451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.37,9.409,61.7,62.5,23,204
2025-01-14T00:27:46.7701397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.09,9.409,61.7,62.5,23,205
2025-01-14T00:27:46.8326637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.09,9.409,61.7,62.5,23,205
2025-01-14T00:27:46.8951701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.09,9.409,61.7,62.5,23,205
2025-01-14T00:27:46.9575790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.85,9.409,61.7,62.5,22,205
2025-01-14T00:27:47.0356961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.409,61.7,62.7,22,205
2025-01-14T00:27:47.0981627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.409,61.7,62.7,22,205
2025-01-14T00:27:47.1606653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.28,9.409,61.7,62.7,22,204
2025-01-14T00:27:47.2230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.28,9.409,61.7,62.7,22,204
2025-01-14T00:27:47.2855657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.28,9.409,61.7,62.7,22,204
2025-01-14T00:27:47.3637936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.409,61.7,62.7,22,205
2025-01-14T00:27:47.4262677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.409,61.7,62.7,22,205
2025-01-14T00:27:47.4887332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.99,9.409,61.7,62.7,22,205
2025-01-14T00:27:47.5512670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.55,9.411,61.2,62.7,22,206
2025-01-14T00:27:47.6137470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.84,9.411,61.2,62.7,22,205
2025-01-14T00:27:47.6917707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.84,9.411,61.2,62.7,22,205
2025-01-14T00:27:47.7542178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.84,9.411,61.2,62.7,22,205
2025-01-14T00:27:47.8225829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.13,9.411,61.2,62.7,22,204
2025-01-14T00:27:47.8850475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.13,9.411,61.2,62.7,22,204
2025-01-14T00:27:47.9474584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.13,9.411,61.2,62.7,22,204
2025-01-14T00:27:48.0255774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.2,9.411,61.2,62.8,22,204
2025-01-14T00:27:48.0724887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.91,9.411,61.2,62.8,22,205
2025-01-14T00:27:48.1506507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.91,9.411,61.2,62.8,22,205
2025-01-14T00:27:48.2130991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.62,9.411,61.2,62.8,22,206
2025-01-14T00:27:48.2755000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.62,9.411,61.2,62.8,22,206
2025-01-14T00:27:48.3380877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.91,9.411,61.2,62.8,22,205
2025-01-14T00:27:48.4005056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.91,9.411,61.2,62.8,22,205
2025-01-14T00:27:48.4786649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.2,9.411,61.2,62.8,22,204
2025-01-14T00:27:48.5410669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.36,9.345,61.6,62.8,22,204
2025-01-14T00:27:48.6036038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.07,9.345,61.6,62.8,22,205
2025-01-14T00:27:48.6661252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.07,9.345,61.6,62.8,22,205
2025-01-14T00:27:48.7286420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.78,9.345,61.6,62.8,22,206
2025-01-14T00:27:48.8066421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.2,9.345,61.6,62.8,22,208
2025-01-14T00:27:48.8691946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.2,9.345,61.6,62.8,22,208
2025-01-14T00:27:48.9315491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.2,9.345,61.6,62.8,22,208
2025-01-14T00:27:48.9942265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.0566354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.1191565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.1972369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.2596412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.3222495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.3847756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.4472389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.5253004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.48,9.345,61.6,62.8,23,208
2025-01-14T00:27:49.5895356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:49.6518437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:49.7145024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:49.7768961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:49.8550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:49.9197231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:49.9821527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.28,9.302,62.4,62.8,23,206
2025-01-14T00:27:50.0446067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.06,9.302,62.4,62.5,23,206
2025-01-14T00:27:50.1071841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.34,9.302,62.4,62.5,23,205
2025-01-14T00:27:50.1696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.34,9.302,62.4,62.5,23,205
2025-01-14T00:27:50.2478036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.34,9.302,62.4,62.5,23,205
2025-01-14T00:27:50.3102955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.34,9.302,62.4,62.5,23,205
2025-01-14T00:27:50.3727352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.34,9.302,62.4,62.5,23,205
2025-01-14T00:27:50.4351440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.62,9.302,62.4,62.5,23,204
2025-01-14T00:27:50.4977491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.62,9.302,62.4,62.5,23,204
2025-01-14T00:27:50.5758410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.55,9.354,63.8,62.5,23,202
2025-01-14T00:27:50.6383210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.55,9.354,63.8,62.5,23,202
2025-01-14T00:27:50.7008205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.55,9.354,63.8,62.5,23,202
2025-01-14T00:27:50.7633313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.99,9.354,63.8,62.5,23,204
2025-01-14T00:27:50.8257320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.71,9.354,63.8,62.5,23,205
2025-01-14T00:27:50.8882609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.71,9.354,63.8,62.5,23,205
2025-01-14T00:27:50.9662991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.71,9.354,63.8,62.5,23,205
2025-01-14T00:27:51.0287556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.56,9.354,63.8,62.3,23,205
2025-01-14T00:27:51.0912305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.85,9.354,63.8,62.3,23,204
2025-01-14T00:27:51.1538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.41,9.354,63.8,62.3,23,202
2025-01-14T00:27:51.2163229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.41,9.354,63.8,62.3,23,202
2025-01-14T00:27:51.2943688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.13,9.354,63.8,62.3,23,203
2025-01-14T00:27:51.3569427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.13,9.354,63.8,62.3,23,203
2025-01-14T00:27:51.4194073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.13,9.354,63.8,62.3,23,203
2025-01-14T00:27:51.4819045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.41,9.354,63.8,62.3,23,202
2025-01-14T00:27:51.5442853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.4,9.369,64.8,62.3,23,203
2025-01-14T00:27:51.6225411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.69,9.369,64.8,62.3,23,202
2025-01-14T00:27:51.6849868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.97,9.369,64.8,62.3,23,201
2025-01-14T00:27:51.7473995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.97,9.369,64.8,62.3,23,201
2025-01-14T00:27:51.8098566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.97,9.369,64.8,62.3,23,201
2025-01-14T00:27:51.8724491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.26,9.369,64.8,62.3,23,200
2025-01-14T00:27:51.9505851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.97,9.369,64.8,62.3,23,201
2025-01-14T00:27:52.0285890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.0754700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.1378702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.2005537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.2786447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.3411535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.4035061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.4660580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.9,9.369,64.8,62.2,23,201
2025-01-14T00:27:52.5284576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.19,9.369,64.8,62.2,23,200
2025-01-14T00:27:52.6067091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.52,9.323,64.9,62.2,23,199
2025-01-14T00:27:52.6692154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.52,9.323,64.9,62.2,23,199
2025-01-14T00:27:52.7316208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.23,9.323,64.9,62.2,23,200
2025-01-14T00:27:52.7940671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.23,9.323,64.9,62.2,23,200
2025-01-14T00:27:52.8565883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.23,9.323,64.9,62.2,23,200
2025-01-14T00:27:52.9347505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.52,9.323,64.9,62.2,23,199
2025-01-14T00:27:53.0284376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.37,9.323,64.9,62,23,199
2025-01-14T00:27:53.0596372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.37,9.323,64.9,62,23,199
2025-01-14T00:27:53.1221657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.37,9.323,64.9,62,23,199
2025-01-14T00:27:53.1846675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.37,9.323,64.9,62,23,199
2025-01-14T00:27:53.2472352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.37,9.323,64.9,62,23,199
2025-01-14T00:27:53.3253525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.66,9.323,64.9,62,23,198
2025-01-14T00:27:53.3876777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.66,9.323,64.9,62,23,198
2025-01-14T00:27:53.4502573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,255.66,9.323,64.9,62,23,198
2025-01-14T00:27:53.5127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.37,9.323,64.9,62,23,199
2025-01-14T00:27:53.5752455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.85,9.294,64,62,23,200
2025-01-14T00:27:53.6533847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.56,9.294,64,62,23,201
2025-01-14T00:27:53.7157395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.56,9.294,64,62,23,201
2025-01-14T00:27:53.7781818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.85,9.294,64,62,23,200
2025-01-14T00:27:53.8407562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.13,9.294,64,62,23,199
2025-01-14T00:27:53.9033491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.41,9.294,64,62,23,198
2025-01-14T00:27:53.9813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.41,9.294,64,62,23,198
2025-01-14T00:27:54.0439271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.41,9.294,64,62,23,198
2025-01-14T00:27:54.1063382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.41,9.294,64,62,23,198
2025-01-14T00:27:54.1689400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.13,9.294,64,62,23,199
2025-01-14T00:27:54.2313545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.13,9.294,64,62,23,199
2025-01-14T00:27:54.3094994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.85,9.294,64,62,23,200
2025-01-14T00:27:54.3719375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.56,9.294,64,62,23,201
2025-01-14T00:27:54.4344509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.56,9.294,64,62,23,201
2025-01-14T00:27:54.4969400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.56,9.294,64,62,23,201
2025-01-14T00:27:54.5594826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.15,9.327,62.6,62,23,201
2025-01-14T00:27:54.6375473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.15,9.327,62.6,62,23,201
2025-01-14T00:27:54.7000312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.87,9.327,62.6,62,23,202
2025-01-14T00:27:54.7625965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.87,9.327,62.6,62,23,202
2025-01-14T00:27:54.8250619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.87,9.327,62.6,62,23,202
2025-01-14T00:27:54.8875015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.87,9.327,62.6,62,23,202
2025-01-14T00:27:54.9656128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.38,9.327,62.6,62,22,203
2025-01-14T00:27:55.0281294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.38,9.327,62.6,62,22,203
2025-01-14T00:27:55.0904864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.38,9.327,62.6,62,22,203
2025-01-14T00:27:55.1530675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.67,9.327,62.6,62,22,202
2025-01-14T00:27:55.2155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.38,9.327,62.6,62,22,203
2025-01-14T00:27:55.2780678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.38,9.327,62.6,62,22,203
2025-01-14T00:27:55.3561755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.09,9.327,62.6,62,22,204
2025-01-14T00:27:55.4211900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.09,9.327,62.6,62,22,204
2025-01-14T00:27:55.4810888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.09,9.327,62.6,62,22,204
2025-01-14T00:27:55.5436369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.34,9.376,61.1,62,22,205
2025-01-14T00:27:55.6060131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.34,9.376,61.1,62,22,205
2025-01-14T00:27:55.6842223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.34,9.376,61.1,62,22,205
2025-01-14T00:27:55.7467011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.63,9.376,61.1,62,22,204
2025-01-14T00:27:55.8091948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.63,9.376,61.1,62,22,204
2025-01-14T00:27:55.8717280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.63,9.376,61.1,62,22,204
2025-01-14T00:27:55.9341028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.63,9.376,61.1,62,22,204
2025-01-14T00:27:56.0279979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.07,9.376,61.1,62.3,23,204
2025-01-14T00:27:56.0747790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.07,9.376,61.1,62.3,23,204
2025-01-14T00:27:56.1372184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.376,61.1,62.3,23,205
2025-01-14T00:27:56.1998014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.376,61.1,62.3,23,205
2025-01-14T00:27:56.2621857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.376,61.1,62.3,23,205
2025-01-14T00:27:56.3404032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.07,9.376,61.1,62.3,23,204
2025-01-14T00:27:56.4053850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.07,9.376,61.1,62.3,23,204
2025-01-14T00:27:56.4677924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.07,9.376,61.1,62.3,23,204
2025-01-14T00:27:56.5302550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.51,9.376,61.1,62.3,23,206
2025-01-14T00:27:56.5927872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.9,9.381,59.9,62.3,23,207
2025-01-14T00:27:56.6552082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.62,9.381,59.9,62.3,23,208
2025-01-14T00:27:56.7333877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.381,59.9,62.3,23,206
2025-01-14T00:27:56.7957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.381,59.9,62.3,23,206
2025-01-14T00:27:56.8583464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.381,59.9,62.3,23,206
2025-01-14T00:27:56.9208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.381,59.9,62.3,23,206
2025-01-14T00:27:56.9832183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.381,59.9,62.3,23,206
2025-01-14T00:27:57.0614223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.32,9.381,59.9,62.5,23,206
2025-01-14T00:27:57.1239875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.6,9.381,59.9,62.5,23,205
2025-01-14T00:27:57.1863780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.6,9.381,59.9,62.5,23,205
2025-01-14T00:27:57.2514906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.32,9.381,59.9,62.5,23,206
2025-01-14T00:27:57.3140231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,261.76,9.381,59.9,62.5,23,208
2025-01-14T00:27:57.3840393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,261.76,9.381,59.9,62.5,23,208
2025-01-14T00:27:57.4545330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,261.76,9.381,59.9,62.5,23,208
2025-01-14T00:27:57.5169337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,261.76,9.381,59.9,62.5,23,208
2025-01-14T00:27:57.5795809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.76,9.352,59.8,62.5,23,208
2025-01-14T00:27:57.6419575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.76,9.352,59.8,62.5,23,208
2025-01-14T00:27:57.7044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.76,9.352,59.8,62.5,23,208
2025-01-14T00:27:57.7826682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.76,9.352,59.8,62.5,23,208
2025-01-14T00:27:57.8451653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.76,9.352,59.8,62.5,23,208
2025-01-14T00:27:57.9075920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.76,9.352,59.8,62.5,23,208
2025-01-14T00:27:57.9699708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.48,9.352,59.8,62.5,23,209
2025-01-14T00:27:58.0324755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,263.21,9.352,59.8,62.5,23,210
2025-01-14T00:27:58.1107609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,263.93,9.352,59.8,62.5,23,211
2025-01-14T00:27:58.1732204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,263.93,9.352,59.8,62.5,23,211
2025-01-14T00:27:58.2356863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,263.93,9.352,59.8,62.5,23,211
2025-01-14T00:27:58.2982119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,263.93,9.352,59.8,62.5,23,211
2025-01-14T00:27:58.3606289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.66,9.352,59.8,62.5,23,212
2025-01-14T00:27:58.4231701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.66,9.352,59.8,62.5,23,212
2025-01-14T00:27:58.5013067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.66,9.352,59.8,62.5,23,212
2025-01-14T00:27:58.5638037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,264.91,9.348,60.7,62.5,23,212
2025-01-14T00:27:58.6261625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,264.91,9.348,60.7,62.5,23,212
2025-01-14T00:27:58.6886870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,264.91,9.348,60.7,62.5,23,212
2025-01-14T00:27:58.7511815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,264.91,9.348,60.7,62.5,23,212
2025-01-14T00:27:58.8292096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,265.63,9.348,60.7,62.5,23,213
2025-01-14T00:27:58.8918381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,265.63,9.348,60.7,62.5,23,213
2025-01-14T00:27:58.9542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,265.94,9.348,60.7,62.5,24,213
2025-01-14T00:27:59.0166598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,265.79,9.348,60.7,62.3,24,213
2025-01-14T00:27:59.0793104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,265.79,9.348,60.7,62.3,24,213
2025-01-14T00:27:59.1574233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,265.79,9.348,60.7,62.3,24,213
2025-01-14T00:27:59.2198942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,265.79,9.348,60.7,62.3,24,213
2025-01-14T00:27:59.2824026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,266.53,9.348,60.7,62.3,24,214
2025-01-14T00:27:59.3448508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,267.27,9.348,60.7,62.3,24,215
2025-01-14T00:27:59.4073727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,267.27,9.348,60.7,62.3,24,215
2025-01-14T00:27:59.4854769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,265.79,9.348,60.7,62.3,24,213
2025-01-14T00:27:59.5479763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.47,9.399,62.4,62.3,24,212
2025-01-14T00:27:59.6104309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.47,9.399,62.4,62.3,24,212
2025-01-14T00:27:59.6728909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.47,9.399,62.4,62.3,24,212
2025-01-14T00:27:59.7353852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.47,9.399,62.4,62.3,24,212
2025-01-14T00:27:59.8135124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.74,9.399,62.4,62.3,24,211
2025-01-14T00:27:59.8760166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.47,9.399,62.4,62.3,24,212
2025-01-14T00:27:59.9385069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.74,9.399,62.4,62.3,24,211
2025-01-14T00:28:00.0166549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.25,9.399,62.4,62,23,211
2025-01-14T00:28:00.0634317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.25,9.399,62.4,62,23,211
2025-01-14T00:28:00.1416478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.25,9.399,62.4,62,23,211
2025-01-14T00:28:00.2040558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.81,9.399,62.4,62,23,209
2025-01-14T00:28:00.2665503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.81,9.399,62.4,62,23,209
2025-01-14T00:28:00.3290493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.81,9.399,62.4,62,23,209
2025-01-14T00:28:00.3914995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.81,9.399,62.4,62,23,209
2025-01-14T00:28:00.4696376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.09,9.399,62.4,62,23,208
2025-01-14T00:28:00.5321913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.37,9.399,62.4,62,23,207
2025-01-14T00:28:00.5945405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,9.453,64.3,62,23,206
2025-01-14T00:28:00.6571326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,9.453,64.3,62,23,206
2025-01-14T00:28:00.7195164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,9.453,64.3,62,23,206
2025-01-14T00:28:00.7820667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,9.453,64.3,62,23,206
2025-01-14T00:28:00.8601859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,9.453,64.3,62,23,206
2025-01-14T00:28:00.9225419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,9.453,64.3,62,23,206
2025-01-14T00:28:00.9851708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.93,9.453,64.3,62,22,206
2025-01-14T00:28:01.0477103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,260.09,9.453,64.3,61.8,22,205
2025-01-14T00:28:01.1100565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.38,9.453,64.3,61.8,22,204
2025-01-14T00:28:01.1882272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.68,9.453,64.3,61.8,22,203
2025-01-14T00:28:01.2550030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.97,9.453,64.3,61.8,22,202
2025-01-14T00:28:01.3174535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.97,9.453,64.3,61.8,22,202
2025-01-14T00:28:01.3799682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.97,9.453,64.3,61.8,22,202
2025-01-14T00:28:01.4423768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.97,9.453,64.3,61.8,22,202
2025-01-14T00:28:01.5050029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.97,9.453,64.3,61.8,22,202
2025-01-14T00:28:01.5830598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.42,9.441,65.8,61.8,22,202
2025-01-14T00:28:01.6456001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.42,9.441,65.8,61.8,22,202
2025-01-14T00:28:01.7079739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.42,9.441,65.8,61.8,22,202
2025-01-14T00:28:01.7705280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.83,9.441,65.8,61.8,22,204
2025-01-14T00:28:01.8329358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.83,9.441,65.8,61.8,22,204
2025-01-14T00:28:01.8955000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.83,9.441,65.8,61.8,22,204
2025-01-14T00:28:01.9736206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.83,9.441,65.8,61.8,22,204
2025-01-14T00:28:02.0359937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.42,9.441,65.8,61.8,22,202
2025-01-14T00:28:02.0984200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.42,9.441,65.8,61.8,22,202
2025-01-14T00:28:02.1611201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.72,9.441,65.8,61.8,22,201
2025-01-14T00:28:02.2235638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.72,9.441,65.8,61.8,22,201
2025-01-14T00:28:02.3016912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.72,9.441,65.8,61.8,22,201
2025-01-14T00:28:02.3641063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.72,9.441,65.8,61.8,22,201
2025-01-14T00:28:02.4264532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.72,9.441,65.8,61.8,22,201
2025-01-14T00:28:02.4890103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.72,9.441,65.8,61.8,22,201
2025-01-14T00:28:02.5516231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.83,9.37,66.1,61.8,22,201
2025-01-14T00:28:02.6294633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.83,9.37,66.1,61.8,22,201
2025-01-14T00:28:02.6921104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.13,9.37,66.1,61.8,22,200
2025-01-14T00:28:02.7546361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.13,9.37,66.1,61.8,22,200
2025-01-14T00:28:02.8171161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.42,9.37,66.1,61.8,22,199
2025-01-14T00:28:02.8796592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.42,9.37,66.1,61.8,22,199
2025-01-14T00:28:02.9577302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.72,9.37,66.1,61.8,22,198
2025-01-14T00:28:03.0202915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.0826222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.1452255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.2076052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.2858782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.3483730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.4108360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.4733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.07,9.37,66.1,62.3,22,198
2025-01-14T00:28:03.5358535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.69,9.363,64.8,62.3,22,198
2025-01-14T00:28:03.6139274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.69,9.363,64.8,62.3,22,198
2025-01-14T00:28:03.6764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,254.98,9.363,64.8,62.3,22,197
2025-01-14T00:28:03.7388583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,254.98,9.363,64.8,62.3,22,197
2025-01-14T00:28:03.8013828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,253.58,9.363,64.8,62.3,22,195
2025-01-14T00:28:03.8637859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,252.87,9.363,64.8,62.3,22,194
2025-01-14T00:28:03.9418824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,252.87,9.363,64.8,62.3,22,194
2025-01-14T00:28:04.0200979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.34,9.363,64.8,62.8,23,194
2025-01-14T00:28:04.0668680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.34,9.363,64.8,62.8,23,194
2025-01-14T00:28:04.1336342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,253.34,9.363,64.8,62.8,23,194
2025-01-14T00:28:04.1960446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,254.05,9.363,64.8,62.8,23,195
2025-01-14T00:28:04.2585594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,254.05,9.363,64.8,62.8,23,195
2025-01-14T00:28:04.3211085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.48,9.363,64.8,62.8,23,197
2025-01-14T00:28:04.3991930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.48,9.363,64.8,62.8,23,197
2025-01-14T00:28:04.4616438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.19,9.363,64.8,62.8,23,198
2025-01-14T00:28:04.5240927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.19,9.363,64.8,62.8,23,198
2025-01-14T00:28:04.5866916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.57,9.491,62.8,62.8,23,198
2025-01-14T00:28:04.6491117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.28,9.491,62.8,62.8,23,199
2025-01-14T00:28:04.7271204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.71,9.491,62.8,62.8,23,201
2025-01-14T00:28:04.7897489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.42,9.491,62.8,62.8,23,202
2025-01-14T00:28:04.8520532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.85,9.491,62.8,62.8,23,204
2025-01-14T00:28:04.9146649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.85,9.491,62.8,62.8,23,204
2025-01-14T00:28:04.9771221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.85,9.491,62.8,62.8,23,204
2025-01-14T00:28:05.0552180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.92,9.491,62.8,62.9,23,204
2025-01-14T00:28:05.1177912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.92,9.491,62.8,62.9,23,204
2025-01-14T00:28:05.1802561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.21,9.491,62.8,62.9,23,203
2025-01-14T00:28:05.2427682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.49,9.491,62.8,62.9,23,202
2025-01-14T00:28:05.3051570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.49,9.491,62.8,62.9,23,202
2025-01-14T00:28:05.3833492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.49,9.491,62.8,62.9,23,202
2025-01-14T00:28:05.4456943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.49,9.491,62.8,62.9,23,202
2025-01-14T00:28:05.5083354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.49,9.491,62.8,62.9,23,202
2025-01-14T00:28:05.5706712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.92,9.6,61,62.9,23,202
2025-01-14T00:28:05.6331413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.92,9.6,61,62.9,23,202
2025-01-14T00:28:05.7113864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.35,9.6,61,62.9,23,204
2025-01-14T00:28:05.7738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.06,9.6,61,62.9,23,205
2025-01-14T00:28:05.8362176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.21,9.6,61,62.9,23,208
2025-01-14T00:28:05.8988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.93,9.6,61,62.9,23,209
2025-01-14T00:28:05.9612177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.21,9.6,61,62.9,23,208
2025-01-14T00:28:06.0238027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.78,9.6,61,62.9,23,206
2025-01-14T00:28:06.1019786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.35,9.6,61,62.9,23,204
2025-01-14T00:28:06.1649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.35,9.6,61,62.9,23,204
2025-01-14T00:28:06.2268928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.35,9.6,61,62.9,23,204
2025-01-14T00:28:06.2894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.06,9.6,61,62.9,23,205
2025-01-14T00:28:06.3517826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.78,9.6,61,62.9,23,206
2025-01-14T00:28:06.4299855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.78,9.6,61,62.9,23,206
2025-01-14T00:28:06.4923666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.78,9.6,61,62.9,23,206
2025-01-14T00:28:06.5549505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.67,9.545,60.5,62.9,23,206
2025-01-14T00:28:06.6174348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.67,9.545,60.5,62.9,23,206
2025-01-14T00:28:06.6799529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.67,9.545,60.5,62.9,23,206
2025-01-14T00:28:06.7580182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.67,9.545,60.5,62.9,23,206
2025-01-14T00:28:06.8205936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.67,9.545,60.5,62.9,23,206
2025-01-14T00:28:06.8828894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.67,9.545,60.5,62.9,23,206
2025-01-14T00:28:06.9455245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.0236663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.0861727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.1485881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.2111022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.2736085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.3360482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.16,9.545,60.5,62.9,25,206
2025-01-14T00:28:07.4141190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.63,9.545,60.5,62.9,25,208
2025-01-14T00:28:07.4766759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.37,9.545,60.5,62.9,25,209
2025-01-14T00:28:07.5391233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.418,61.8,62.9,25,209
2025-01-14T00:28:07.6016455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.05,9.418,61.8,62.9,25,208
2025-01-14T00:28:07.6640601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.05,9.418,61.8,62.9,25,208
2025-01-14T00:28:07.7421879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.05,9.418,61.8,62.9,25,208
2025-01-14T00:28:07.8047116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.31,9.418,61.8,62.9,25,207
2025-01-14T00:28:07.8672439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.58,9.418,61.8,62.9,25,206
2025-01-14T00:28:07.9297458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.58,9.418,61.8,62.9,25,206
2025-01-14T00:28:08.0234004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.0546917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.1328667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.1953077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.2592874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.3201970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.3827514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.4608857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.5232932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261.79,9.418,61.8,62.9,26,206
2025-01-14T00:28:08.5858979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.38,9.36,64,62.9,26,206
2025-01-14T00:28:08.6482734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.38,9.36,64,62.9,26,206
2025-01-14T00:28:08.7106638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.64,9.36,64,62.9,26,205
2025-01-14T00:28:08.7888689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.64,9.36,64,62.9,26,205
2025-01-14T00:28:08.8513365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.64,9.36,64,62.9,26,205
2025-01-14T00:28:08.9137568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.64,9.36,64,62.9,26,205
2025-01-14T00:28:08.9763786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.19,9.36,64,62.9,25,206
2025-01-14T00:28:09.0388511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,262.04,9.36,64,62.7,25,206
2025-01-14T00:28:09.1169820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,262.04,9.36,64,62.7,25,206
2025-01-14T00:28:09.1795109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.31,9.36,64,62.7,25,205
2025-01-14T00:28:09.2419667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.31,9.36,64,62.7,25,205
2025-01-14T00:28:09.3044152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.31,9.36,64,62.7,25,205
2025-01-14T00:28:09.3669809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.57,9.36,64,62.7,25,204
2025-01-14T00:28:09.4449801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.57,9.36,64,62.7,25,204
2025-01-14T00:28:09.5075189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.57,9.36,64,62.7,25,204
2025-01-14T00:28:09.5700694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.57,9.36,64,62.7,25,204
2025-01-14T00:28:09.6325192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.57,9.36,64,62.7,25,204
2025-01-14T00:28:09.6949495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.31,9.36,64,62.7,25,205
2025-01-14T00:28:09.7730559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.57,9.36,64,62.7,25,204
2025-01-14T00:28:09.8355790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:09.8980890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:09.9605515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:10.0230193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:10.1012100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:10.1635216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:10.2262229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.98,9.342,65.5,62.7,25,204
2025-01-14T00:28:10.2885638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.71,9.342,65.5,62.7,25,205
2025-01-14T00:28:10.3510074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.71,9.342,65.5,62.7,25,205
2025-01-14T00:28:10.4135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.71,9.342,65.5,62.7,25,205
2025-01-14T00:28:10.4916991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.71,9.342,65.5,62.7,25,205
2025-01-14T00:28:10.5542729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.71,9.342,65.5,62.7,25,205
2025-01-14T00:28:10.6166434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.69,9.326,65.4,62.7,25,205
2025-01-14T00:28:10.6791157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.96,9.326,65.4,62.7,25,204
2025-01-14T00:28:10.7416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.96,9.326,65.4,62.7,25,204
2025-01-14T00:28:10.8196804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.96,9.326,65.4,62.7,25,204
2025-01-14T00:28:10.8821706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.96,9.326,65.4,62.7,25,204
2025-01-14T00:28:10.9446891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.78,9.326,65.4,62.7,24,204
2025-01-14T00:28:11.0271364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261,9.326,65.4,63,24,204
2025-01-14T00:28:11.0696893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261,9.326,65.4,63,24,204
2025-01-14T00:28:11.1478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.2103508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.2727965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.3353550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.3978233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.4758495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.5384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.73,9.326,65.4,63,24,205
2025-01-14T00:28:11.6010797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.43,9.314,64.3,63,24,205
2025-01-14T00:28:11.6634156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.43,9.314,64.3,63,24,205
2025-01-14T00:28:11.7258779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.43,9.314,64.3,63,24,205
2025-01-14T00:28:11.8040022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.43,9.314,64.3,63,24,205
2025-01-14T00:28:11.8664876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.43,9.314,64.3,63,24,205
2025-01-14T00:28:11.9288399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.43,9.314,64.3,63,24,205
2025-01-14T00:28:11.9914366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.23,9.314,64.3,63,23,205
2025-01-14T00:28:12.0538079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.1320063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.1944815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.2570490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.3195334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.3819249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.4601572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.314,64.3,63.2,23,205
2025-01-14T00:28:12.5224911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.09,9.314,64.3,63.2,23,206
2025-01-14T00:28:12.5851241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.69,9.328,62.9,63.2,23,206
2025-01-14T00:28:12.6475971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.69,9.328,62.9,63.2,23,206
2025-01-14T00:28:12.7100459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.41,9.328,62.9,63.2,23,207
2025-01-14T00:28:12.7725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.41,9.328,62.9,63.2,23,207
2025-01-14T00:28:12.8506711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.14,9.328,62.9,63.2,23,208
2025-01-14T00:28:12.9131751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.41,9.328,62.9,63.2,23,207
2025-01-14T00:28:12.9756006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.69,9.328,62.9,63.2,23,206
2025-01-14T00:28:13.0379371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.1004958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.1786651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.2412410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.3037670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.3661128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.4285842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.5068258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.62,9.328,62.9,63.1,23,206
2025-01-14T00:28:13.5692113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.79,9.319,61.9,63.1,23,208
2025-01-14T00:28:13.6317479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.79,9.319,61.9,63.1,23,208
2025-01-14T00:28:13.6941304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.79,9.319,61.9,63.1,23,208
2025-01-14T00:28:13.7593376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.79,9.319,61.9,63.1,23,208
2025-01-14T00:28:13.8218473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.79,9.319,61.9,63.1,23,208
2025-01-14T00:28:13.8998530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.07,9.319,61.9,63.1,23,207
2025-01-14T00:28:13.9639978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.09,9.319,61.9,63.1,22,206
2025-01-14T00:28:14.0265309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.0888924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.1515574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.2138908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.2921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.3546167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.4169814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.4866496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.5420440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.6201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.6826393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.7451688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.319,61.9,63,22,206
2025-01-14T00:28:14.8075657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.94,9.275,61.5,63,22,206
2025-01-14T00:28:14.8700525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.94,9.275,61.5,63,22,206
2025-01-14T00:28:14.9482042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.47,9.275,61.5,63,23,205
2025-01-14T00:28:15.0108255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.4,9.275,61.5,62.9,23,205
2025-01-14T00:28:15.0732011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.4,9.275,61.5,62.9,23,205
2025-01-14T00:28:15.1356947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.1981803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.2762563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.3387997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.4012233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.4636621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.5262925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.6043577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.6667483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.7293246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.7918207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.67,9.275,61.5,62.9,23,204
2025-01-14T00:28:15.8543460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.65,9.268,61.4,62.9,23,204
2025-01-14T00:28:15.9322923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:15.9949517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.0572977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.1197954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.1823998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.2447611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.3230200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.65,9.268,61.4,62.9,23,204
2025-01-14T00:28:16.3853557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.65,9.268,61.4,62.9,23,204
2025-01-14T00:28:16.4479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.65,9.268,61.4,62.9,23,204
2025-01-14T00:28:16.5103966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.5728308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.6509940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.7133788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.7760867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.37,9.268,61.4,62.9,23,205
2025-01-14T00:28:16.8384607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.42,9.334,61.7,62.9,23,205
2025-01-14T00:28:16.9008887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.42,9.334,61.7,62.9,23,205
2025-01-14T00:28:16.9790803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.14,9.334,61.7,62.9,23,206
2025-01-14T00:28:17.0414367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.1039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.1665987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.2290349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.3072254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.3695648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.4320719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.4946353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.5570253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.99,9.334,61.7,62.7,23,206
2025-01-14T00:28:17.6351668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.09,9.402,62.2,62.7,23,206
2025-01-14T00:28:17.6977164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.09,9.402,62.2,62.7,23,206
2025-01-14T00:28:17.7602075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.09,9.402,62.2,62.7,23,206
2025-01-14T00:28:17.8226248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.37,9.402,62.2,62.7,23,205
2025-01-14T00:28:17.8851652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.37,9.402,62.2,62.7,23,205
2025-01-14T00:28:17.9631311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.66,9.402,62.2,62.7,23,204
2025-01-14T00:28:18.0257779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.8,9.402,62.2,62.5,23,203
2025-01-14T00:28:18.0881709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.08,9.402,62.2,62.5,23,202
2025-01-14T00:28:18.1507633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.51,9.402,62.2,62.5,23,204
2025-01-14T00:28:18.2131958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.23,9.402,62.2,62.5,23,205
2025-01-14T00:28:18.2913717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.23,9.402,62.2,62.5,23,205
2025-01-14T00:28:18.3537467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.39,9.402,62.2,62.5,23,208
2025-01-14T00:28:18.4163283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.11,9.402,62.2,62.5,23,209
2025-01-14T00:28:18.4788069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.11,9.402,62.2,62.5,23,209
2025-01-14T00:28:18.5412189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.11,9.402,62.2,62.5,23,209
2025-01-14T00:28:18.6037541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.11,9.402,62.2,62.5,23,209
2025-01-14T00:28:18.6818337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.67,9.402,62.2,62.5,23,207
2025-01-14T00:28:18.7443807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.95,9.402,62.2,62.5,23,206
2025-01-14T00:28:18.8068050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.33,9.434,62.6,62.5,23,205
2025-01-14T00:28:18.8693619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.33,9.434,62.6,62.5,23,205
2025-01-14T00:28:18.9317647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.04,9.434,62.6,62.5,23,206
2025-01-14T00:28:19.0099814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.48,9.434,62.6,62.5,23,208
2025-01-14T00:28:19.0724622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.27,9.434,62.6,62.6,23,209
2025-01-14T00:28:19.1348360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.2012868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.2637945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.3264781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.4045308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.4668990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.5294389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.5919926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.6576619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.72,9.434,62.6,62.6,23,211
2025-01-14T00:28:19.7201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.99,9.434,62.6,62.6,23,210
2025-01-14T00:28:19.7982488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.27,9.434,62.6,62.6,23,209
2025-01-14T00:28:19.8607832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.42,9.468,63.2,62.6,23,209
2025-01-14T00:28:19.9232302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.42,9.468,63.2,62.6,23,209
2025-01-14T00:28:19.9857447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.7,9.468,63.2,62.6,23,208
2025-01-14T00:28:20.0482220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.77,9.468,63.2,62.7,23,208
2025-01-14T00:28:20.1263326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.77,9.468,63.2,62.7,23,208
2025-01-14T00:28:20.1887064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.77,9.468,63.2,62.7,23,208
2025-01-14T00:28:20.2512772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.77,9.468,63.2,62.7,23,208
2025-01-14T00:28:20.3137758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.77,9.468,63.2,62.7,23,208
2025-01-14T00:28:20.3762703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.49,9.468,63.2,62.7,23,209
2025-01-14T00:28:20.4386758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.49,9.468,63.2,62.7,23,209
2025-01-14T00:28:20.5168699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.49,9.468,63.2,62.7,23,209
2025-01-14T00:28:20.5793430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.49,9.468,63.2,62.7,23,209
2025-01-14T00:28:20.6418694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.49,9.468,63.2,62.7,23,209
2025-01-14T00:28:20.7042345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.49,9.468,63.2,62.7,23,209
2025-01-14T00:28:20.7667931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.77,9.468,63.2,62.7,23,208
2025-01-14T00:28:20.8447982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.98,9.492,64,62.7,23,208
2025-01-14T00:28:20.9073494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.98,9.492,64,62.7,23,208
2025-01-14T00:28:20.9697856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.73,9.492,64,62.7,22,208
2025-01-14T00:28:21.0324126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.88,9.492,64,62.9,22,208
2025-01-14T00:28:21.0948714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.88,9.492,64,62.9,22,208
2025-01-14T00:28:21.1730394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.88,9.492,64,62.9,22,208
2025-01-14T00:28:21.2354431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.88,9.492,64,62.9,22,208
2025-01-14T00:28:21.2979849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.88,9.492,64,62.9,22,208
2025-01-14T00:28:21.3605061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.58,9.492,64,62.9,22,209
2025-01-14T00:28:21.4295639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.88,9.492,64,62.9,22,208
2025-01-14T00:28:21.4921068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.46,9.492,64,62.9,22,206
2025-01-14T00:28:21.5546798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.76,9.492,64,62.9,22,205
2025-01-14T00:28:21.6326599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.76,9.492,64,62.9,22,205
2025-01-14T00:28:21.6952141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.05,9.492,64,62.9,22,204
2025-01-14T00:28:21.7576852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.05,9.492,64,62.9,22,204
2025-01-14T00:28:21.8201796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.04,9.444,64.9,62.9,22,205
2025-01-14T00:28:21.8826466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.04,9.444,64.9,62.9,22,205
2025-01-14T00:28:21.9608197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.75,9.444,64.9,62.9,22,206
2025-01-14T00:28:22.0232941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.75,9.444,64.9,62.9,22,206
2025-01-14T00:28:22.0857773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.75,9.444,64.9,62.9,22,206
2025-01-14T00:28:22.1482554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.75,9.444,64.9,62.9,22,206
2025-01-14T00:28:22.2107502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.04,9.444,64.9,62.9,22,205
2025-01-14T00:28:22.2733017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.34,9.444,64.9,62.9,22,204
2025-01-14T00:28:22.3514119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.93,9.444,64.9,62.9,22,202
2025-01-14T00:28:22.4051850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.22,9.444,64.9,62.9,22,201
2025-01-14T00:28:22.4832319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.22,9.444,64.9,62.9,22,201
2025-01-14T00:28:22.5457072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.22,9.444,64.9,62.9,22,201
2025-01-14T00:28:22.6082079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.93,9.444,64.9,62.9,22,202
2025-01-14T00:28:22.6707490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.51,9.453,65.5,62.9,22,204
2025-01-14T00:28:22.7353614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,261.22,9.453,65.5,62.9,22,205
2025-01-14T00:28:22.7978259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,261.22,9.453,65.5,62.9,22,205
2025-01-14T00:28:22.8759204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,261.92,9.453,65.5,62.9,22,206
2025-01-14T00:28:22.9384363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,261.22,9.453,65.5,62.9,22,205
2025-01-14T00:28:23.0008314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,261.22,9.453,65.5,62.9,22,205
2025-01-14T00:28:23.0633035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.1259528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.2039775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.2594949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.3221422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.4002382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.4627310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.5252204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.65,9.453,65.5,63.1,22,204
2025-01-14T00:28:23.5875579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.56,9.521,65.3,63.1,22,204
2025-01-14T00:28:23.6501727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.86,9.521,65.3,63.1,22,203
2025-01-14T00:28:23.7282296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.15,9.521,65.3,63.1,22,202
2025-01-14T00:28:23.7945396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.15,9.521,65.3,63.1,22,202
2025-01-14T00:28:23.8570468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.15,9.521,65.3,63.1,22,202
2025-01-14T00:28:23.9195507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.521,65.3,63.1,22,201
2025-01-14T00:28:23.9819111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.521,65.3,63.1,22,201
2025-01-14T00:28:24.0444610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.52,9.521,65.3,63.2,22,201
2025-01-14T00:28:24.1225960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.52,9.521,65.3,63.2,22,201
2025-01-14T00:28:24.1851231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.52,9.521,65.3,63.2,22,201
2025-01-14T00:28:24.2475152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.82,9.521,65.3,63.2,22,200
2025-01-14T00:28:24.3100990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.12,9.521,65.3,63.2,22,199
2025-01-14T00:28:24.3724279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.12,9.521,65.3,63.2,22,199
2025-01-14T00:28:24.4506388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.12,9.521,65.3,63.2,22,199
2025-01-14T00:28:24.5132132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.12,9.521,65.3,63.2,22,199
2025-01-14T00:28:24.5755507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.46,64.5,63.2,22,198
2025-01-14T00:28:24.6380827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.46,64.5,63.2,22,198
2025-01-14T00:28:24.7005075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.46,64.5,63.2,22,198
2025-01-14T00:28:24.7631130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.46,64.5,63.2,22,198
2025-01-14T00:28:24.8412187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.46,64.5,63.2,22,198
2025-01-14T00:28:24.9036528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.9,9.46,64.5,63.2,22,199
2025-01-14T00:28:24.9660753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.9,9.46,64.5,63.2,22,199
2025-01-14T00:28:25.0286714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.0911337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.1693296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.2317692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.2942577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.3566357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.4190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.04,9.46,64.5,63.4,22,199
2025-01-14T00:28:25.4973392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.75,9.46,64.5,63.4,22,200
2025-01-14T00:28:25.5597794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.21,9.274,63.4,63.4,22,201
2025-01-14T00:28:25.6221984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.21,9.274,63.4,63.4,22,201
2025-01-14T00:28:25.6847786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.92,9.274,63.4,63.4,22,202
2025-01-14T00:28:25.7472465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.63,9.274,63.4,63.4,22,203
2025-01-14T00:28:25.8252313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.34,9.274,63.4,63.4,22,204
2025-01-14T00:28:25.8879015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.34,9.274,63.4,63.4,22,204
2025-01-14T00:28:25.9503307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.85,9.274,63.4,63.4,23,203
2025-01-14T00:28:26.0127916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.99,9.274,63.4,63.6,23,203
2025-01-14T00:28:26.0752907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.99,9.274,63.4,63.6,23,203
2025-01-14T00:28:26.1533819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.99,9.274,63.4,63.6,23,203
2025-01-14T00:28:26.2159051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.99,9.274,63.4,63.6,23,203
2025-01-14T00:28:26.2783688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.27,9.274,63.4,63.6,23,202
2025-01-14T00:28:26.3408829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.27,9.274,63.4,63.6,23,202
2025-01-14T00:28:26.4034715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.55,9.274,63.4,63.6,23,201
2025-01-14T00:28:26.4814324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.55,9.274,63.4,63.6,23,201
2025-01-14T00:28:26.5440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.16,9.219,61.9,63.6,23,201
2025-01-14T00:28:26.6063762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.16,9.219,61.9,63.6,23,201
2025-01-14T00:28:26.6689816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.44,9.219,61.9,63.6,23,200
2025-01-14T00:28:26.7315035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.16,9.219,61.9,63.6,23,201
2025-01-14T00:28:26.7939185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.16,9.219,61.9,63.6,23,201
2025-01-14T00:28:26.8720541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.88,9.219,61.9,63.6,23,202
2025-01-14T00:28:26.9345034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.6,9.219,61.9,63.6,23,203
2025-01-14T00:28:27.0125773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.32,9.219,61.9,63.6,23,204
2025-01-14T00:28:27.0593573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.32,9.219,61.9,63.6,23,204
2025-01-14T00:28:27.1220193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.88,9.219,61.9,63.6,23,202
2025-01-14T00:28:27.2001535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.88,9.219,61.9,63.6,23,202
2025-01-14T00:28:27.2625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.88,9.219,61.9,63.6,23,202
2025-01-14T00:28:27.3250206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.16,9.219,61.9,63.6,23,201
2025-01-14T00:28:27.3875745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.88,9.219,61.9,63.6,23,202
2025-01-14T00:28:27.4501345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.88,9.219,61.9,63.6,23,202
2025-01-14T00:28:27.5282116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.6,9.219,61.9,63.6,23,203
2025-01-14T00:28:27.5906767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:27.6531801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:27.7156098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:27.7780424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:27.8561590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:27.9187446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:27.9811002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.0436803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.1060552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.1842351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.2467593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.3092931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.3718030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.4341440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.5123486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.04,9.369,61.2,63.6,23,204
2025-01-14T00:28:28.5747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.13,9.406,61.6,63.6,23,204
2025-01-14T00:28:28.6371621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.13,9.406,61.6,63.6,23,204
2025-01-14T00:28:28.6997823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.13,9.406,61.6,63.6,23,204
2025-01-14T00:28:28.7622581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.85,9.406,61.6,63.6,23,205
2025-01-14T00:28:28.8404270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.85,9.406,61.6,63.6,23,205
2025-01-14T00:28:28.9028487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.85,9.406,61.6,63.6,23,205
2025-01-14T00:28:28.9653364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.09,9.406,61.6,63.6,24,205
2025-01-14T00:28:29.0278155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.0902031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.1529357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.2309473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.2934954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.3558901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.4184576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.4807846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.36,9.406,61.6,63.6,24,204
2025-01-14T00:28:29.5590947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.73,9.217,62.6,63.6,24,204
2025-01-14T00:28:29.6215281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.73,9.217,62.6,63.6,24,204
2025-01-14T00:28:29.6839368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.73,9.217,62.6,63.6,24,204
2025-01-14T00:28:29.7469179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.47,9.217,62.6,63.6,24,205
2025-01-14T00:28:29.8090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.47,9.217,62.6,63.6,24,205
2025-01-14T00:28:29.8870994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.47,9.217,62.6,63.6,24,205
2025-01-14T00:28:29.9495648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.0120489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.0744951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.1370939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.2151771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.2776848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.3401591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.4026405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.4650987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.5432213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.68,9.217,62.6,63.6,25,205
2025-01-14T00:28:30.6057347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.29,9.1,63.7,63.6,25,204
2025-01-14T00:28:30.6682296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,261.29,9.1,63.7,63.6,25,204
2025-01-14T00:28:30.7307216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.55,9.1,63.7,63.6,25,203
2025-01-14T00:28:30.7930906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:30.8713320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:30.9337679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.07,9.1,63.7,63.6,25,201
2025-01-14T00:28:31.0134976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.07,9.1,63.7,63.6,25,201
2025-01-14T00:28:31.0603137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.07,9.1,63.7,63.6,25,201
2025-01-14T00:28:31.1228323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.07,9.1,63.7,63.6,25,201
2025-01-14T00:28:31.1854136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,259.07,9.1,63.7,63.6,25,201
2025-01-14T00:28:31.2635766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:31.3260008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:31.3884365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:31.4509745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:31.5134717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.8,9.1,63.7,63.6,25,202
2025-01-14T00:28:31.5916214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.98,9.231,64.6,63.6,25,202
2025-01-14T00:28:31.6540798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.98,9.231,64.6,63.6,25,202
2025-01-14T00:28:31.7165118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.72,9.231,64.6,63.6,25,203
2025-01-14T00:28:31.7790724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.98,9.231,64.6,63.6,25,202
2025-01-14T00:28:31.8415149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.98,9.231,64.6,63.6,25,202
2025-01-14T00:28:31.9196874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.98,9.231,64.6,63.6,25,202
2025-01-14T00:28:31.9821710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.72,9.231,64.6,63.6,25,203
2025-01-14T00:28:32.0446060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.91,9.231,64.6,63.5,25,202
2025-01-14T00:28:32.1070247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.91,9.231,64.6,63.5,25,202
2025-01-14T00:28:32.1696030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.91,9.231,64.6,63.5,25,202
2025-01-14T00:28:32.2321079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.91,9.231,64.6,63.5,25,202
2025-01-14T00:28:32.3101326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.64,9.231,64.6,63.5,25,203
2025-01-14T00:28:32.3726821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.64,9.231,64.6,63.5,25,203
2025-01-14T00:28:32.4350537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.91,9.231,64.6,63.5,25,202
2025-01-14T00:28:32.4975620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.64,9.231,64.6,63.5,25,203
2025-01-14T00:28:32.5602003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.64,9.413,64.9,63.5,25,203
2025-01-14T00:28:32.6382986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.91,9.413,64.9,63.5,25,202
2025-01-14T00:28:32.7007578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.91,9.413,64.9,63.5,25,202
2025-01-14T00:28:32.7630376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.91,9.413,64.9,63.5,25,202
2025-01-14T00:28:32.8257480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.91,9.413,64.9,63.5,25,202
2025-01-14T00:28:32.8881891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.64,9.413,64.9,63.5,25,203
2025-01-14T00:28:32.9662882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.27,9.413,64.9,63.5,23,203
2025-01-14T00:28:33.0288203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.77,9.413,64.9,63.2,23,204
2025-01-14T00:28:33.0912386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.77,9.413,64.9,63.2,23,204
2025-01-14T00:28:33.1537721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.77,9.413,64.9,63.2,23,204
2025-01-14T00:28:33.2163110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.77,9.413,64.9,63.2,23,204
2025-01-14T00:28:33.2943997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.06,9.413,64.9,63.2,23,203
2025-01-14T00:28:33.3567914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.06,9.413,64.9,63.2,23,203
2025-01-14T00:28:33.4193992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.06,9.413,64.9,63.2,23,203
2025-01-14T00:28:33.4817571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.77,9.413,64.9,63.2,23,204
2025-01-14T00:28:33.6224874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.58,9.404,64.2,63.2,23,204
2025-01-14T00:28:33.6848793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.58,9.404,64.2,63.2,23,204
2025-01-14T00:28:33.7474355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.86,9.404,64.2,63.2,23,203
2025-01-14T00:28:33.8098738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.58,9.404,64.2,63.2,23,204
2025-01-14T00:28:33.8724246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.58,9.404,64.2,63.2,23,204
2025-01-14T00:28:33.9505339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.07,9.404,64.2,63.2,22,205
2025-01-14T00:28:34.0129697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.0754585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.2004796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.2784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.3410865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.4035749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.4660039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.5285895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.86,9.404,64.2,62.9,22,205
2025-01-14T00:28:34.5910467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.6,9.298,63.1,62.9,22,205
2025-01-14T00:28:34.6691112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.6,9.298,63.1,62.9,22,205
2025-01-14T00:28:34.7316525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.6,9.298,63.1,62.9,22,205
2025-01-14T00:28:34.7940917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.31,9.298,63.1,62.9,22,206
2025-01-14T00:28:34.8564506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.31,9.298,63.1,62.9,22,206
2025-01-14T00:28:34.9190867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.55,9.298,63.1,62.9,23,206
2025-01-14T00:28:34.9971423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.83,9.298,63.1,62.9,23,205
2025-01-14T00:28:35.0597407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.9,9.298,63.1,63,23,205
2025-01-14T00:28:35.1221139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.18,9.298,63.1,63,23,204
2025-01-14T00:28:35.1846825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.74,9.298,63.1,63,23,202
2025-01-14T00:28:35.2471586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.74,9.298,63.1,63,23,202
2025-01-14T00:28:35.3252938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.74,9.298,63.1,63,23,202
2025-01-14T00:28:35.4502241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.74,9.298,63.1,63,23,202
2025-01-14T00:28:35.5126956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.74,9.298,63.1,63,23,202
2025-01-14T00:28:35.5751780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.25,9.267,62.3,63,23,203
2025-01-14T00:28:35.6533206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.97,9.267,62.3,63,23,204
2025-01-14T00:28:35.7157702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.97,9.267,62.3,63,23,204
2025-01-14T00:28:35.7782892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.97,9.267,62.3,63,23,204
2025-01-14T00:28:35.8405578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.97,9.267,62.3,63,23,204
2025-01-14T00:28:35.9032089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.97,9.267,62.3,63,23,204
2025-01-14T00:28:35.9812860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.75,9.267,62.3,63,22,204
2025-01-14T00:28:36.0437871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.81,9.267,62.3,63.5,22,205
2025-01-14T00:28:36.1062748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.81,9.267,62.3,63.5,22,205
2025-01-14T00:28:36.1688910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.81,9.267,62.3,63.5,22,205
2025-01-14T00:28:36.2313792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.81,9.267,62.3,63.5,22,205
2025-01-14T00:28:36.3095040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.1,9.267,62.3,63.5,22,204
2025-01-14T00:28:36.3719437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.81,9.267,62.3,63.5,22,205
2025-01-14T00:28:36.4344336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.53,9.267,62.3,63.5,22,206
2025-01-14T00:28:36.4969244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.24,9.267,62.3,63.5,22,207
2025-01-14T00:28:36.5594766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.92,9.326,62.3,63.5,22,208
2025-01-14T00:28:36.6374180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.63,9.326,62.3,63.5,22,209
2025-01-14T00:28:36.6999281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.63,9.326,62.3,63.5,22,209
2025-01-14T00:28:36.7623709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,264.34,9.326,62.3,63.5,22,210
2025-01-14T00:28:36.8249805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,265.06,9.326,62.3,63.5,22,211
2025-01-14T00:28:36.8874303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,264.34,9.326,62.3,63.5,22,210
2025-01-14T00:28:36.9499775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,265.06,9.326,62.3,63.5,22,211
2025-01-14T00:28:37.0279990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,265.2,9.326,62.3,63.7,22,211
2025-01-14T00:28:37.0904324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.77,9.326,62.3,63.7,22,209
2025-01-14T00:28:37.1529293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.77,9.326,62.3,63.7,22,209
2025-01-14T00:28:37.2154015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,263.06,9.326,62.3,63.7,22,208
2025-01-14T00:28:37.2780665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,263.06,9.326,62.3,63.7,22,208
2025-01-14T00:28:37.3561260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,263.06,9.326,62.3,63.7,22,208
2025-01-14T00:28:37.4185320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,263.06,9.326,62.3,63.7,22,208
2025-01-14T00:28:37.4809886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,263.06,9.326,62.3,63.7,22,208
2025-01-14T00:28:37.5435945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.21,9.352,62.9,63.7,22,208
2025-01-14T00:28:37.6060264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.21,9.352,62.9,63.7,22,208
2025-01-14T00:28:37.6841165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.21,9.352,62.9,63.7,22,208
2025-01-14T00:28:37.7465522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.79,9.352,62.9,63.7,22,206
2025-01-14T00:28:37.8130396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.08,9.352,62.9,63.7,22,205
2025-01-14T00:28:37.8755616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.08,9.352,62.9,63.7,22,205
2025-01-14T00:28:37.9381445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.08,9.352,62.9,63.7,22,205
2025-01-14T00:28:38.0162545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.15,9.352,62.9,63.8,22,205
2025-01-14T00:28:38.0787088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.86,9.352,62.9,63.8,22,206
2025-01-14T00:28:38.1411589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.86,9.352,62.9,63.8,22,206
2025-01-14T00:28:38.2037586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.86,9.352,62.9,63.8,22,206
2025-01-14T00:28:38.2699420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.86,9.352,62.9,63.8,22,206
2025-01-14T00:28:38.3324913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.15,9.352,62.9,63.8,22,205
2025-01-14T00:28:38.4010838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.15,9.352,62.9,63.8,22,205
2025-01-14T00:28:38.4635210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.15,9.352,62.9,63.8,22,205
2025-01-14T00:28:38.5258633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.44,9.352,62.9,63.8,22,204
2025-01-14T00:28:38.5884952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.45,9.281,63.8,63.8,22,205
2025-01-14T00:28:38.6665977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.45,9.281,63.8,63.8,22,205
2025-01-14T00:28:38.7290173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.45,9.281,63.8,63.8,22,205
2025-01-14T00:28:38.7913840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.45,9.281,63.8,63.8,22,205
2025-01-14T00:28:38.8541272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.45,9.281,63.8,63.8,22,205
2025-01-14T00:28:38.9165603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.74,9.281,63.8,63.8,22,204
2025-01-14T00:28:38.9946322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.74,9.281,63.8,63.8,22,204
2025-01-14T00:28:39.0571853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.88,9.281,63.8,64,22,204
2025-01-14T00:28:39.1195809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.88,9.281,63.8,64,22,204
2025-01-14T00:28:39.1822127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.281,63.8,64,22,205
2025-01-14T00:28:39.2446873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.281,63.8,64,22,205
2025-01-14T00:28:39.3227749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.281,63.8,64,22,205
2025-01-14T00:28:39.3852865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.281,63.8,64,22,205
2025-01-14T00:28:39.4476853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.31,9.281,63.8,64,22,206
2025-01-14T00:28:39.5102197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.31,9.281,63.8,64,22,206
2025-01-14T00:28:39.5726374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.59,9.281,63.8,64,22,205
2025-01-14T00:28:39.6508179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.61,9.16,64.6,64,22,206
2025-01-14T00:28:39.7132235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.61,9.16,64.6,64,22,206
2025-01-14T00:28:39.7757893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.61,9.16,64.6,64,22,206
2025-01-14T00:28:39.8382123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.61,9.16,64.6,64,22,206
2025-01-14T00:28:39.9007914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.61,9.16,64.6,64,22,206
2025-01-14T00:28:39.9787013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.12,9.16,64.6,64,23,205
2025-01-14T00:28:40.0412966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.1038083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.1661827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.2287127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.3069436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.3694125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.4318604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.39,9.16,64.6,64,23,204
2025-01-14T00:28:40.4942102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.12,9.16,64.6,64,23,205
2025-01-14T00:28:40.5613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:40.6236952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:40.6861762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:40.7643811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:40.8267440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:40.8892584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:40.9516203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.27,9.139,65.1,64,23,205
2025-01-14T00:28:41.0142642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.05,9.139,65.1,63.7,23,205
2025-01-14T00:28:41.0924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.05,9.139,65.1,63.7,23,205
2025-01-14T00:28:41.1548398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.77,9.139,65.1,63.7,23,206
2025-01-14T00:28:41.2172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.05,9.139,65.1,63.7,23,205
2025-01-14T00:28:41.2797780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.33,9.139,65.1,63.7,23,204
2025-01-14T00:28:41.3424004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.33,9.139,65.1,63.7,23,204
2025-01-14T00:28:41.4204073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.88,9.139,65.1,63.7,23,202
2025-01-14T00:28:41.4892207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.16,9.139,65.1,63.7,23,201
2025-01-14T00:28:41.5362411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.44,9.139,65.1,63.7,23,200
2025-01-14T00:28:41.6142979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.7,9.202,65.1,63.7,23,199
2025-01-14T00:28:41.6766297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.7,9.202,65.1,63.7,23,199
2025-01-14T00:28:41.7392708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.13,9.202,65.1,63.7,23,201
2025-01-14T00:28:41.8018427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.13,9.202,65.1,63.7,23,201
2025-01-14T00:28:41.8643045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.13,9.202,65.1,63.7,23,201
2025-01-14T00:28:41.9423830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.95,9.202,65.1,63.7,22,201
2025-01-14T00:28:42.0048173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.89,9.202,65.1,63.2,22,200
2025-01-14T00:28:42.0673217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.18,9.202,65.1,63.2,22,199
2025-01-14T00:28:42.1298230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.47,9.202,65.1,63.2,22,198
2025-01-14T00:28:42.1922210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.47,9.202,65.1,63.2,22,198
2025-01-14T00:28:42.2703612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.47,9.202,65.1,63.2,22,198
2025-01-14T00:28:42.3328460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.76,9.202,65.1,63.2,22,197
2025-01-14T00:28:42.3954564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.47,9.202,65.1,63.2,22,198
2025-01-14T00:28:42.4579423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.18,9.202,65.1,63.2,22,199
2025-01-14T00:28:42.5203658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.18,9.202,65.1,63.2,22,199
2025-01-14T00:28:42.5986161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.44,9.224,64.6,63.2,22,201
2025-01-14T00:28:42.6633667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.44,9.224,64.6,63.2,22,201
2025-01-14T00:28:42.7259576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.15,9.224,64.6,63.2,22,202
2025-01-14T00:28:42.7884228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.86,9.224,64.6,63.2,22,203
2025-01-14T00:28:42.8509056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.57,9.224,64.6,63.2,22,204
2025-01-14T00:28:42.9133910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.57,9.224,64.6,63.2,22,204
2025-01-14T00:28:42.9914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.29,9.224,64.6,63.2,22,205
2025-01-14T00:28:43.0540306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.224,64.6,62.8,22,205
2025-01-14T00:28:43.1163458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.29,9.224,64.6,62.8,22,204
2025-01-14T00:28:43.1789413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.29,9.224,64.6,62.8,22,204
2025-01-14T00:28:43.2414805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.29,9.224,64.6,62.8,22,204
2025-01-14T00:28:43.3194619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.224,64.6,62.8,22,205
2025-01-14T00:28:43.3820054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.224,64.6,62.8,22,205
2025-01-14T00:28:43.4445086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.71,9.224,64.6,62.8,22,206
2025-01-14T00:28:43.5070472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.224,64.6,62.8,22,205
2025-01-14T00:28:43.5695650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.63,9.218,63.3,62.8,22,205
2025-01-14T00:28:43.6475822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.63,9.218,63.3,62.8,22,205
2025-01-14T00:28:43.7101514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.63,9.218,63.3,62.8,22,205
2025-01-14T00:28:43.7725437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.92,9.218,63.3,62.8,22,204
2025-01-14T00:28:43.8350867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.92,9.218,63.3,62.8,22,204
2025-01-14T00:28:43.8975695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.92,9.218,63.3,62.8,22,204
2025-01-14T00:28:44.0382175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.92,9.218,63.3,62.8,22,204
2025-01-14T00:28:44.1005627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.63,9.218,63.3,62.8,22,205
2025-01-14T00:28:44.1631903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.63,9.218,63.3,62.8,22,205
2025-01-14T00:28:44.2255658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.63,9.218,63.3,62.8,22,205
2025-01-14T00:28:44.2880384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.92,9.218,63.3,62.8,22,204
2025-01-14T00:28:44.3662898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.92,9.218,63.3,62.8,22,204
2025-01-14T00:28:44.4287180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.49,9.218,63.3,62.8,22,202
2025-01-14T00:28:44.4912247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.49,9.218,63.3,62.8,22,202
2025-01-14T00:28:44.5537640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.49,9.218,63.3,62.8,22,202
2025-01-14T00:28:44.6161237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.42,9.247,62.1,62.8,22,201
2025-01-14T00:28:44.6943066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.13,9.247,62.1,62.8,22,202
2025-01-14T00:28:44.7568065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.13,9.247,62.1,62.8,22,202
2025-01-14T00:28:44.8193008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.84,9.247,62.1,62.8,22,203
2025-01-14T00:28:44.8818030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.56,9.247,62.1,62.8,22,204
2025-01-14T00:28:44.9441078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.78,9.247,62.1,62.8,23,204
2025-01-14T00:28:45.0223161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.0848713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.1473678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.2097469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.2722511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.3502656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.4129035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.65,9.247,62.1,63,23,205
2025-01-14T00:28:45.4754339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.93,9.247,62.1,63,23,204
2025-01-14T00:28:45.5379239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.65,9.247,62.1,63,23,205
2025-01-14T00:28:45.6003965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.4,9.299,62.3,63,23,206
2025-01-14T00:28:45.6784289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.4,9.299,62.3,63,23,206
2025-01-14T00:28:45.7408874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.4,9.299,62.3,63,23,206
2025-01-14T00:28:45.8034075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.4,9.299,62.3,63,23,206
2025-01-14T00:28:45.8659843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.4,9.299,62.3,63,23,206
2025-01-14T00:28:45.9283085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.44,9.299,62.3,63,22,205
2025-01-14T00:28:46.0064645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.72,9.299,62.3,63.4,22,205
2025-01-14T00:28:46.0689511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.1315164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.1940403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.2564140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.3,9.299,62.3,63.4,22,203
2025-01-14T00:28:46.3346081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.3970198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.3,9.299,62.3,63.4,22,203
2025-01-14T00:28:46.4596107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.5220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.5845060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.01,9.299,62.3,63.4,22,204
2025-01-14T00:28:46.6469611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.38,9.311,63.6,63.4,22,204
2025-01-14T00:28:46.7251825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.38,9.311,63.6,63.4,22,204
2025-01-14T00:28:46.7875718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.96,9.311,63.6,63.4,22,202
2025-01-14T00:28:46.8500022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.96,9.311,63.6,63.4,22,202
2025-01-14T00:28:46.9126384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.96,9.311,63.6,63.4,22,202
2025-01-14T00:28:46.9750996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.96,9.311,63.6,63.4,22,202
2025-01-14T00:28:47.0532082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.18,9.311,63.6,63.7,22,202
2025-01-14T00:28:47.1157486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.59,9.311,63.6,63.7,22,204
2025-01-14T00:28:47.1782291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.59,9.311,63.6,63.7,22,204
2025-01-14T00:28:47.2405957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.3,9.311,63.6,63.7,22,205
2025-01-14T00:28:47.3030989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.3,9.311,63.6,63.7,22,205
2025-01-14T00:28:47.3813158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.3,9.311,63.6,63.7,22,205
2025-01-14T00:28:47.4437040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.3,9.311,63.6,63.7,22,205
2025-01-14T00:28:47.5063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.59,9.311,63.6,63.7,22,204
2025-01-14T00:28:47.5688001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.96,9.286,64.8,63.7,22,204
2025-01-14T00:28:47.6312302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.25,9.286,64.8,63.7,22,203
2025-01-14T00:28:47.7093767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.54,9.286,64.8,63.7,22,202
2025-01-14T00:28:47.7753004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.25,9.286,64.8,63.7,22,203
2025-01-14T00:28:47.8376930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.54,9.286,64.8,63.7,22,202
2025-01-14T00:28:47.9002950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.25,9.286,64.8,63.7,22,203
2025-01-14T00:28:47.9627046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.96,9.286,64.8,63.7,22,204
2025-01-14T00:28:48.0251561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.17,9.286,64.8,64,22,204
2025-01-14T00:28:48.1033424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.17,9.286,64.8,64,22,204
2025-01-14T00:28:48.1658369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.46,9.286,64.8,64,22,203
2025-01-14T00:28:48.2314888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.75,9.286,64.8,64,22,202
2025-01-14T00:28:48.2940605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.04,9.286,64.8,64,22,201
2025-01-14T00:28:48.3564261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.04,9.286,64.8,64,22,201
2025-01-14T00:28:48.4190123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.04,9.286,64.8,64,22,201
2025-01-14T00:28:48.4814664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.04,9.286,64.8,64,22,201
2025-01-14T00:28:48.5596270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.08,9.273,64.9,64,22,201
2025-01-14T00:28:48.6220094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.08,9.273,64.9,64,22,201
2025-01-14T00:28:48.6846180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.08,9.273,64.9,64,22,201
2025-01-14T00:28:48.7470736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.08,9.273,64.9,64,22,201
2025-01-14T00:28:48.8094694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.08,9.273,64.9,64,22,201
2025-01-14T00:28:48.8876266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.08,9.273,64.9,64,22,201
2025-01-14T00:28:48.9501682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.48,9.273,64.9,64,21,199
2025-01-14T00:28:49.0125133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.99,9.273,64.9,64.3,21,198
2025-01-14T00:28:49.0749733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.3,9.273,64.9,64.3,21,197
2025-01-14T00:28:49.1374743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.6,9.273,64.9,64.3,21,196
2025-01-14T00:28:49.2157649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,254.9,9.273,64.9,64.3,21,195
2025-01-14T00:28:49.2780346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,254.9,9.273,64.9,64.3,21,195
2025-01-14T00:28:49.3406716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,254.9,9.273,64.9,64.3,21,195
2025-01-14T00:28:49.4032082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.6,9.273,64.9,64.3,21,196
2025-01-14T00:28:49.4656906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.3,9.273,64.9,64.3,21,197
2025-01-14T00:28:49.5437430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.6,9.273,64.9,64.3,21,196
2025-01-14T00:28:49.6062437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.14,9.276,64.4,64.3,21,197
2025-01-14T00:28:49.6687690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.14,9.276,64.4,64.3,21,197
2025-01-14T00:28:49.7312104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,256.84,9.276,64.4,64.3,21,198
2025-01-14T00:28:49.7936867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.54,9.276,64.4,64.3,21,199
2025-01-14T00:28:49.8718471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.24,9.276,64.4,64.3,21,200
2025-01-14T00:28:49.9343210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.33,9.276,64.4,64.3,23,201
2025-01-14T00:28:50.0124677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.0592656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.1217687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.1998834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.2623546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.3247858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.3873239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.48,9.276,64.4,64.5,23,201
2025-01-14T00:28:50.4498216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.2,9.276,64.4,64.5,23,202
2025-01-14T00:28:50.5280377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.2,9.276,64.4,64.5,23,202
2025-01-14T00:28:50.5904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.265,63.5,64.5,23,202
2025-01-14T00:28:50.6529741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.265,63.5,64.5,23,202
2025-01-14T00:28:50.7154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.265,63.5,64.5,23,202
2025-01-14T00:28:50.7777934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.265,63.5,64.5,23,202
2025-01-14T00:28:50.8404008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.265,63.5,64.5,23,202
2025-01-14T00:28:50.9185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.265,63.5,64.5,23,202
2025-01-14T00:28:50.9997932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.265,63.5,64.4,23,202
2025-01-14T00:28:51.0463593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.265,63.5,64.4,23,202
2025-01-14T00:28:51.1089233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.16,9.265,63.5,64.4,23,201
2025-01-14T00:28:51.1714679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.16,9.265,63.5,64.4,23,201
2025-01-14T00:28:51.2340236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.16,9.265,63.5,64.4,23,201
2025-01-14T00:28:51.3121743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.16,9.265,63.5,64.4,23,201
2025-01-14T00:28:51.3746654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.265,63.5,64.4,23,202
2025-01-14T00:28:51.4369866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.265,63.5,64.4,23,202
2025-01-14T00:28:51.4996302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.265,63.5,64.4,23,202
2025-01-14T00:28:51.5621278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.64,9.296,62.7,64.4,23,202
2025-01-14T00:28:51.6400611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.64,9.296,62.7,64.4,23,202
2025-01-14T00:28:51.7026771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.36,9.296,62.7,64.4,23,203
2025-01-14T00:28:51.7703870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.36,9.296,62.7,64.4,23,203
2025-01-14T00:28:51.8330017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.08,9.296,62.7,64.4,23,204
2025-01-14T00:28:51.8955302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.08,9.296,62.7,64.4,23,204
2025-01-14T00:28:51.9578505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.84,9.296,62.7,64.4,22,204
2025-01-14T00:28:52.0203495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.63,9.296,62.7,64.1,22,204
2025-01-14T00:28:52.0985948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.63,9.296,62.7,64.1,22,204
2025-01-14T00:28:52.1609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.63,9.296,62.7,64.1,22,204
2025-01-14T00:28:52.2235755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.63,9.296,62.7,64.1,22,204
2025-01-14T00:28:52.2859329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.63,9.296,62.7,64.1,22,204
2025-01-14T00:28:52.3484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.63,9.296,62.7,64.1,22,204
2025-01-14T00:28:52.4265094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.34,9.296,62.7,64.1,22,205
2025-01-14T00:28:52.4891566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.34,9.296,62.7,64.1,22,205
2025-01-14T00:28:52.5515845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.29,9.278,62.5,64.1,22,205
2025-01-14T00:28:52.6139897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.29,9.278,62.5,64.1,22,205
2025-01-14T00:28:52.6765938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.29,9.278,62.5,64.1,22,205
2025-01-14T00:28:52.7546999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.29,9.278,62.5,64.1,22,205
2025-01-14T00:28:52.8170849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.29,9.278,62.5,64.1,22,205
2025-01-14T00:28:52.8795812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.58,9.278,62.5,64.1,22,204
2025-01-14T00:28:52.9421830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.58,9.278,62.5,64.1,22,204
2025-01-14T00:28:53.0046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.0827739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.1452171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.58,9.278,62.5,63.7,22,203
2025-01-14T00:28:53.2076883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.58,9.278,62.5,63.7,22,203
2025-01-14T00:28:53.2702113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.3327118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.4108153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.4732041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.5357522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.29,9.278,62.5,63.7,22,204
2025-01-14T00:28:53.5982659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.8,9.15,63,63.7,22,203
2025-01-14T00:28:53.6606512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.08,9.15,63,63.7,22,202
2025-01-14T00:28:53.7232588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.08,9.15,63,63.7,22,202
2025-01-14T00:28:53.8013729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.08,9.15,63,63.7,22,202
2025-01-14T00:28:53.8637755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.8,9.15,63,63.7,22,203
2025-01-14T00:28:53.9263012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.74,9.15,63,63.7,23,204
2025-01-14T00:28:54.0044977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.0511692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.1293217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.1919018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.2542529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.3169166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.3794009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.4574932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.5199951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.5859774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.6484747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.7110306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.7735428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.52,9.15,63,63.4,23,204
2025-01-14T00:28:54.8516214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.69,9.092,63.5,63.4,23,204
2025-01-14T00:28:54.9140294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.9,9.092,63.5,63.4,24,204
2025-01-14T00:28:55.0079180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.75,9.092,63.5,63.2,24,204
2025-01-14T00:28:55.0389888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.75,9.092,63.5,63.2,24,204
2025-01-14T00:28:55.1014640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.48,9.092,63.5,63.2,24,205
2025-01-14T00:28:55.1795529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.48,9.092,63.5,63.2,24,205
2025-01-14T00:28:55.2421953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.48,9.092,63.5,63.2,24,205
2025-01-14T00:28:55.3045364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.48,9.092,63.5,63.2,24,205
2025-01-14T00:28:55.3671630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.48,9.092,63.5,63.2,24,205
2025-01-14T00:28:55.4296493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.48,9.092,63.5,63.2,24,205
2025-01-14T00:28:55.4921494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.22,9.092,63.5,63.2,24,206
2025-01-14T00:28:55.5701477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.22,9.092,63.5,63.2,24,206
2025-01-14T00:28:55.6327171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.22,9.092,63.5,63.2,24,206
2025-01-14T00:28:55.6952315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.22,9.092,63.5,63.2,24,206
2025-01-14T00:28:55.7576690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.22,9.092,63.5,63.2,24,206
2025-01-14T00:28:55.8202027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.23,9.21,63.8,63.2,24,206
2025-01-14T00:28:55.8982197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.23,9.21,63.8,63.2,24,206
2025-01-14T00:28:55.9607479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.23,9.21,63.8,63.2,24,206
2025-01-14T00:28:56.0232424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.62,9.21,63.8,63.1,24,208
2025-01-14T00:28:56.0857364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.62,9.21,63.8,63.1,24,208
2025-01-14T00:28:56.1482252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.36,9.21,63.8,63.1,24,209
2025-01-14T00:28:56.2262577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.36,9.21,63.8,63.1,24,209
2025-01-14T00:28:56.2888428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.36,9.21,63.8,63.1,24,209
2025-01-14T00:28:56.3513535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.62,9.21,63.8,63.1,24,208
2025-01-14T00:28:56.4137893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.89,9.21,63.8,63.1,24,207
2025-01-14T00:28:56.4763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.16,9.21,63.8,63.1,24,206
2025-01-14T00:28:56.5544489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.43,9.21,63.8,63.1,24,205
2025-01-14T00:28:56.6169494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.43,9.21,63.8,63.1,24,205
2025-01-14T00:28:56.6832318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.43,9.21,63.8,63.1,24,205
2025-01-14T00:28:56.7456143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.43,9.21,63.8,63.1,24,205
2025-01-14T00:28:56.8081979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.45,9.327,64.1,63.1,24,205
2025-01-14T00:28:56.8705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.17,9.327,64.1,63.1,24,206
2025-01-14T00:28:56.9487152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.17,9.327,64.1,63.1,24,206
2025-01-14T00:28:57.0113109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.0735682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.1361084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.1985916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.2766791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.3393467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.4018413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.52,9.327,64.1,63.2,24,205
2025-01-14T00:28:57.4641456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.5265782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.25,9.327,64.1,63.2,24,206
2025-01-14T00:28:57.5892886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.52,9.327,64.1,63.2,24,205
2025-01-14T00:28:57.6672956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.52,9.327,64.1,63.2,24,205
2025-01-14T00:28:57.7298242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.79,9.327,64.1,63.2,24,204
2025-01-14T00:28:57.7923428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.79,9.327,64.1,63.2,24,204
2025-01-14T00:28:57.8548770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.93,9.268,64.5,63.2,24,204
2025-01-14T00:28:57.9173214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.93,9.268,64.5,63.2,24,204
2025-01-14T00:28:57.9954483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.93,9.268,64.5,63.2,24,204
2025-01-14T00:28:58.0579299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.1203046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.1829418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.2454221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.3234035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.3860300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.4485341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.5108960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.5734844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.6515893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.268,64.5,63.5,24,204
2025-01-14T00:28:58.7140789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.26,9.153,64.7,63.5,24,204
2025-01-14T00:28:58.7765826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.26,9.153,64.7,63.5,24,204
2025-01-14T00:28:58.8390926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.26,9.153,64.7,63.5,24,204
2025-01-14T00:28:58.9014031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.44,9.153,64.7,63.5,25,204
2025-01-14T00:28:58.9795623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.44,9.153,64.7,63.5,25,204
2025-01-14T00:28:59.0421207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.78,9.153,64.7,63.6,25,203
2025-01-14T00:28:59.1045436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,260.04,9.153,64.7,63.6,25,202
2025-01-14T00:28:59.1670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,260.04,9.153,64.7,63.6,25,202
2025-01-14T00:28:59.2295007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,260.04,9.153,64.7,63.6,25,202
2025-01-14T00:28:59.3077030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,260.04,9.153,64.7,63.6,25,202
2025-01-14T00:28:59.3702025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.52,9.153,64.7,63.6,25,204
2025-01-14T00:28:59.4325793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.26,9.153,64.7,63.6,25,205
2025-01-14T00:28:59.4950453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.26,9.153,64.7,63.6,25,205
2025-01-14T00:28:59.5575998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.19,9.177,64.5,63.6,25,205
2025-01-14T00:28:59.6201335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.45,9.177,64.5,63.6,25,204
2025-01-14T00:28:59.6983068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.45,9.177,64.5,63.6,25,204
2025-01-14T00:28:59.7615968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.45,9.177,64.5,63.6,25,204
2025-01-14T00:28:59.8231475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.45,9.177,64.5,63.6,25,204
2025-01-14T00:28:59.8857122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.45,9.177,64.5,63.6,25,204
2025-01-14T00:28:59.9482231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.27,9.177,64.5,63.6,24,204
2025-01-14T00:29:00.0262104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.34,9.177,64.5,63.7,24,204
2025-01-14T00:29:00.0886737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.1512375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.2137873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.2762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.3542405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.4167619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.4793710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.5418586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.07,9.177,64.5,63.7,24,205
2025-01-14T00:29:00.6043224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.83,9.32,63.9,63.7,24,205
2025-01-14T00:29:00.6824488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.83,9.32,63.9,63.7,24,205
2025-01-14T00:29:00.7449124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.83,9.32,63.9,63.7,24,205
2025-01-14T00:29:00.8073459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.83,9.32,63.9,63.7,24,205
2025-01-14T00:29:00.8698946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.83,9.32,63.9,63.7,24,205
2025-01-14T00:29:00.9323730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.83,9.32,63.9,63.7,24,205
2025-01-14T00:29:01.0029539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.0729998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.1354577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.1978400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.2602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.3385809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.4010858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.4635771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.5259961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.69,9.32,63.9,63.5,24,205
2025-01-14T00:29:01.5884184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.59,9.395,63.7,63.5,24,205
2025-01-14T00:29:01.6666314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.59,9.395,63.7,63.5,24,205
2025-01-14T00:29:01.7291223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.59,9.395,63.7,63.5,24,205
2025-01-14T00:29:01.7915202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.59,9.395,63.7,63.5,24,205
2025-01-14T00:29:01.8540009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.59,9.395,63.7,63.5,24,205
2025-01-14T00:29:01.9165471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.59,9.395,63.7,63.5,24,205
2025-01-14T00:29:01.9946382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.45,9.395,63.7,63.3,24,205
2025-01-14T00:29:02.0571950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.45,9.395,63.7,63.3,24,205
2025-01-14T00:29:02.1196036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.45,9.395,63.7,63.3,24,205
2025-01-14T00:29:02.1821353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.45,9.395,63.7,63.3,24,205
2025-01-14T00:29:02.2445866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.395,63.7,63.3,24,206
2025-01-14T00:29:02.3070984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.395,63.7,63.3,24,206
2025-01-14T00:29:02.3852637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.395,63.7,63.3,24,206
2025-01-14T00:29:02.4476622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.395,63.7,63.3,24,206
2025-01-14T00:29:02.5101350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.395,63.7,63.3,24,206
2025-01-14T00:29:02.5726416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.21,9.376,63.8,63.3,24,206
2025-01-14T00:29:02.6351846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.48,9.376,63.8,63.3,24,205
2025-01-14T00:29:02.7132987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.48,9.376,63.8,63.3,24,205
2025-01-14T00:29:02.7820172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.76,9.376,63.8,63.3,24,204
2025-01-14T00:29:02.8381392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.76,9.376,63.8,63.3,24,204
2025-01-14T00:29:02.9008366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.55,9.376,63.8,63.3,23,204
2025-01-14T00:29:02.9631634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.55,9.376,63.8,63.3,23,204
2025-01-14T00:29:03.0412868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.34,9.376,63.8,63,23,204
2025-01-14T00:29:03.1038239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.05,9.376,63.8,63,23,205
2025-01-14T00:29:03.1662396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.77,9.376,63.8,63,23,206
2025-01-14T00:29:03.2287971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.77,9.376,63.8,63,23,206
2025-01-14T00:29:03.2913147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.77,9.376,63.8,63,23,206
2025-01-14T00:29:03.3693329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.77,9.376,63.8,63,23,206
2025-01-14T00:29:03.4318758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.05,9.376,63.8,63,23,205
2025-01-14T00:29:03.4943371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.05,9.376,63.8,63,23,205
2025-01-14T00:29:03.5569365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.354,64.2,63,23,205
2025-01-14T00:29:03.6192381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.354,64.2,63,23,205
2025-01-14T00:29:03.6975329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.354,64.2,63,23,205
2025-01-14T00:29:03.7599773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.354,64.2,63,23,205
2025-01-14T00:29:03.8224397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.354,64.2,63,23,205
2025-01-14T00:29:03.8849743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.46,9.354,64.2,63,23,204
2025-01-14T00:29:03.9474457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.46,9.354,64.2,63,23,204
2025-01-14T00:29:04.0255158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.0879393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.1505031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.2129889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.2755503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.3377077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.4159944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.6,9.354,64.2,63.2,23,204
2025-01-14T00:29:04.4785668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.32,9.354,64.2,63.2,23,205
2025-01-14T00:29:04.5409731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.32,9.354,64.2,63.2,23,205
2025-01-14T00:29:04.6035860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:04.6660714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:04.7441605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:04.8065759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:04.8691751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:04.9315338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:04.9941461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:05.0721989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:05.1346412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:05.1971425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.57,9.37,65.1,63.2,23,205
2025-01-14T00:29:05.2603735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.57,9.37,65.1,63.2,23,205
2025-01-14T00:29:05.3221794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.57,9.37,65.1,63.2,23,205
2025-01-14T00:29:05.4001332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.57,9.37,65.1,63.2,23,205
2025-01-14T00:29:05.4627750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.85,9.37,65.1,63.2,23,204
2025-01-14T00:29:05.5252668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.13,9.37,65.1,63.2,23,203
2025-01-14T00:29:05.5877107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.62,9.373,65.8,63.2,23,202
2025-01-14T00:29:05.6501126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.62,9.373,65.8,63.2,23,202
2025-01-14T00:29:05.7283300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.62,9.373,65.8,63.2,23,202
2025-01-14T00:29:05.7907640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.62,9.373,65.8,63.2,23,202
2025-01-14T00:29:05.8533228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.62,9.373,65.8,63.2,23,202
2025-01-14T00:29:05.9157437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.44,9.373,65.8,63.2,22,202
2025-01-14T00:29:05.9939725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.8,9.373,65.8,63.3,22,201
2025-01-14T00:29:06.0563250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.8,9.373,65.8,63.3,22,201
2025-01-14T00:29:06.1187861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.39,9.373,65.8,63.3,22,199
2025-01-14T00:29:06.1813857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.39,9.373,65.8,63.3,22,199
2025-01-14T00:29:06.2438077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,256.69,9.373,65.8,63.3,22,198
2025-01-14T00:29:06.3062079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.98,9.373,65.8,63.3,22,197
2025-01-14T00:29:06.3843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.98,9.373,65.8,63.3,22,197
2025-01-14T00:29:06.4468950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.98,9.373,65.8,63.3,22,197
2025-01-14T00:29:06.5093074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.98,9.373,65.8,63.3,22,197
2025-01-14T00:29:06.5719323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.85,9.336,65.3,63.3,22,197
2025-01-14T00:29:06.6344186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.14,9.336,65.3,63.3,22,196
2025-01-14T00:29:06.6969324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.85,9.336,65.3,63.3,22,197
2025-01-14T00:29:06.7749119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.85,9.336,65.3,63.3,22,197
2025-01-14T00:29:06.8375002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.85,9.336,65.3,63.3,22,197
2025-01-14T00:29:06.8999763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.39,9.336,65.3,63.3,21,198
2025-01-14T00:29:06.9624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.7,9.336,65.3,63.3,21,197
2025-01-14T00:29:07.0247931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.77,9.336,65.3,63.4,21,197
2025-01-14T00:29:07.1029799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.38,9.336,65.3,63.4,21,195
2025-01-14T00:29:07.1653978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.38,9.336,65.3,63.4,21,195
2025-01-14T00:29:07.2280282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.07,9.336,65.3,63.4,21,196
2025-01-14T00:29:07.2904853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.77,9.336,65.3,63.4,21,197
2025-01-14T00:29:07.3530367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.77,9.336,65.3,63.4,21,197
2025-01-14T00:29:07.4310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.46,9.336,65.3,63.4,21,198
2025-01-14T00:29:07.4936303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.46,9.336,65.3,63.4,21,198
2025-01-14T00:29:07.5560493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.97,9.278,63.6,63.4,21,198
2025-01-14T00:29:07.6185475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.97,9.278,63.6,63.4,21,198
2025-01-14T00:29:07.6810800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.67,9.278,63.6,63.4,21,199
2025-01-14T00:29:07.7590775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.67,9.278,63.6,63.4,21,199
2025-01-14T00:29:07.8216426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.67,9.278,63.6,63.4,21,199
2025-01-14T00:29:07.8840787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,256.67,9.278,63.6,63.4,21,199
2025-01-14T00:29:07.9464988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.56,9.278,63.6,63.4,22,200
2025-01-14T00:29:08.0091359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.84,9.278,63.6,63.8,22,200
2025-01-14T00:29:08.0872029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.1496567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.2121957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.2747259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.3371691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.4151648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.43,9.278,63.6,63.8,22,198
2025-01-14T00:29:08.4777958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.5402481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.14,9.278,63.6,63.8,22,199
2025-01-14T00:29:08.6027794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.63,9.234,61.8,63.8,22,199
2025-01-14T00:29:08.6652515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.34,9.234,61.8,63.8,22,200
2025-01-14T00:29:08.7277409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.05,9.234,61.8,63.8,22,201
2025-01-14T00:29:08.8057769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.05,9.234,61.8,63.8,22,201
2025-01-14T00:29:08.8683254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.77,9.234,61.8,63.8,22,202
2025-01-14T00:29:08.9307840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.77,9.234,61.8,63.8,22,202
2025-01-14T00:29:08.9932859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.91,9.234,61.8,64,22,202
2025-01-14T00:29:09.0558149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.33,9.234,61.8,64,22,204
2025-01-14T00:29:09.1338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.33,9.234,61.8,64,22,204
2025-01-14T00:29:09.1963544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.05,9.234,61.8,64,22,205
2025-01-14T00:29:09.2587525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.05,9.234,61.8,64,22,205
2025-01-14T00:29:09.3213915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.05,9.234,61.8,64,22,205
2025-01-14T00:29:09.3836210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.76,9.234,61.8,64,22,206
2025-01-14T00:29:09.4619261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.76,9.234,61.8,64,22,206
2025-01-14T00:29:09.5244498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.76,9.234,61.8,64,22,206
2025-01-14T00:29:09.5868872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.76,9.234,61.8,64,22,206
2025-01-14T00:29:09.6494401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.76,9.234,61.8,64,22,206
2025-01-14T00:29:09.7118763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.05,9.234,61.8,64,22,205
2025-01-14T00:29:09.7900413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.05,9.234,61.8,64,22,205
2025-01-14T00:29:09.8525386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.69,9.251,60.6,64,22,205
2025-01-14T00:29:09.9149392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,262.84,9.251,60.6,64,22,208
2025-01-14T00:29:09.9930866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,262.77,9.251,60.6,63.9,22,208
2025-01-14T00:29:10.0398335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.49,9.251,60.6,63.9,22,209
2025-01-14T00:29:10.1180637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,264.21,9.251,60.6,63.9,22,210
2025-01-14T00:29:10.1805013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,264.21,9.251,60.6,63.9,22,210
2025-01-14T00:29:10.2430340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,264.21,9.251,60.6,63.9,22,210
2025-01-14T00:29:10.3055232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,264.21,9.251,60.6,63.9,22,210
2025-01-14T00:29:10.3680836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,264.21,9.251,60.6,63.9,22,210
2025-01-14T00:29:10.4461206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.49,9.251,60.6,63.9,22,209
2025-01-14T00:29:10.5085900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.49,9.251,60.6,63.9,22,209
2025-01-14T00:29:10.5710656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.49,9.251,60.6,63.9,22,209
2025-01-14T00:29:10.6336228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.49,9.251,60.6,63.9,22,209
2025-01-14T00:29:10.6961067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,263.61,9.239,61,63.9,22,209
2025-01-14T00:29:10.7742500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.89,9.239,61,63.9,22,208
2025-01-14T00:29:10.8367406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.89,9.239,61,63.9,22,208
2025-01-14T00:29:10.8992210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.89,9.239,61,63.9,22,208
2025-01-14T00:29:10.9617207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,263.61,9.239,61,63.9,22,209
2025-01-14T00:29:11.0241196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.0865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.1647975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.2272632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.2896839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.3522459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.4147354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.4927390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.54,9.239,61,63.8,22,209
2025-01-14T00:29:11.5552045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.1,9.127,62.7,63.8,22,209
2025-01-14T00:29:11.6177189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.1,9.127,62.7,63.8,22,209
2025-01-14T00:29:11.6803046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.1,9.127,62.7,63.8,22,209
2025-01-14T00:29:11.7428151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.1,9.127,62.7,63.8,22,209
2025-01-14T00:29:11.8208843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,263.38,9.127,62.7,63.8,22,208
2025-01-14T00:29:11.8834324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,262.66,9.127,62.7,63.8,22,207
2025-01-14T00:29:11.9457827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.43,9.127,62.7,63.8,24,206
2025-01-14T00:29:12.0083608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.35,9.127,62.7,63.7,24,206
2025-01-14T00:29:12.0707493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.35,9.127,62.7,63.7,24,206
2025-01-14T00:29:12.1489761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.35,9.127,62.7,63.7,24,206
2025-01-14T00:29:12.2114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.09,9.127,62.7,63.7,24,207
2025-01-14T00:29:12.2739299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.09,9.127,62.7,63.7,24,207
2025-01-14T00:29:12.3363804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,263.82,9.127,62.7,63.7,24,208
2025-01-14T00:29:12.3989339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,263.82,9.127,62.7,63.7,24,208
2025-01-14T00:29:12.4769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,263.82,9.127,62.7,63.7,24,208
2025-01-14T00:29:12.5395687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,263.82,9.127,62.7,63.7,24,208
2025-01-14T00:29:12.6019894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.45,9.047,64.9,63.7,24,208
2025-01-14T00:29:12.6645500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.45,9.047,64.9,63.7,24,208
2025-01-14T00:29:12.7269826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,265.19,9.047,64.9,63.7,24,209
2025-01-14T00:29:12.8050165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,265.19,9.047,64.9,63.7,24,209
2025-01-14T00:29:12.8676409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,265.19,9.047,64.9,63.7,24,209
2025-01-14T00:29:12.9299145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.67,9.047,64.9,63.7,25,208
2025-01-14T00:29:12.9925219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,264.22,9.047,64.9,63.1,25,208
2025-01-14T00:29:13.0549572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.48,9.047,64.9,63.1,25,207
2025-01-14T00:29:13.1175089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.1956052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.2580409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.3206592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.3830333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.4498426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.5123731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.74,9.047,64.9,63.1,25,206
2025-01-14T00:29:13.5905855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.07,9.161,66.4,63.1,25,206
2025-01-14T00:29:13.6546266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.07,9.161,66.4,63.1,25,206
2025-01-14T00:29:13.7171272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.07,9.161,66.4,63.1,25,206
2025-01-14T00:29:13.7796384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.07,9.161,66.4,63.1,25,206
2025-01-14T00:29:13.8421012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.33,9.161,66.4,63.1,25,205
2025-01-14T00:29:13.9046476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.96,9.161,66.4,63.1,23,205
2025-01-14T00:29:13.9983224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.6,9.161,66.4,62.6,23,205
2025-01-14T00:29:14.0450915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.6,9.161,66.4,62.6,23,205
2025-01-14T00:29:14.1075187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.6,9.161,66.4,62.6,23,205
2025-01-14T00:29:14.1755307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.6,9.161,66.4,62.6,23,205
2025-01-14T00:29:14.2379788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.33,9.161,66.4,62.6,23,206
2025-01-14T00:29:14.3005498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.33,9.161,66.4,62.6,23,206
2025-01-14T00:29:14.3674264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.05,9.161,66.4,62.6,23,207
2025-01-14T00:29:14.4299100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.77,9.161,66.4,62.6,23,208
2025-01-14T00:29:14.5080512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.05,9.161,66.4,62.6,23,207
2025-01-14T00:29:14.5705742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.32,9.35,66.7,62.6,23,206
2025-01-14T00:29:14.6329924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.6,9.35,66.7,62.6,23,205
2025-01-14T00:29:14.6955579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.6,9.35,66.7,62.6,23,205
2025-01-14T00:29:14.7606872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.6,9.35,66.7,62.6,23,205
2025-01-14T00:29:14.8231301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.6,9.35,66.7,62.6,23,205
2025-01-14T00:29:14.9012969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,261.41,9.35,66.7,62.6,22,205
2025-01-14T00:29:14.9637573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,261.41,9.35,66.7,62.6,22,205
2025-01-14T00:29:15.0261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,261.9,9.35,66.7,62.3,22,206
2025-01-14T00:29:15.0886223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,261.9,9.35,66.7,62.3,22,206
2025-01-14T00:29:15.1510993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,261.9,9.35,66.7,62.3,22,206
2025-01-14T00:29:15.2217106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,261.9,9.35,66.7,62.3,22,206
2025-01-14T00:29:15.2842438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,261.9,9.35,66.7,62.3,22,206
2025-01-14T00:29:15.3466351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.19,9.35,66.7,62.3,22,205
2025-01-14T00:29:15.4247708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.49,9.35,66.7,62.3,22,204
2025-01-14T00:29:15.4873148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.49,9.35,66.7,62.3,22,204
2025-01-14T00:29:15.5495432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.07,9.35,66.7,62.3,22,202
2025-01-14T00:29:15.6122227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.88,9.384,66.1,62.3,22,202
2025-01-14T00:29:15.6746995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.88,9.384,66.1,62.3,22,202
2025-01-14T00:29:15.7528540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.88,9.384,66.1,62.3,22,202
2025-01-14T00:29:15.8153711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.88,9.384,66.1,62.3,22,202
2025-01-14T00:29:15.8777439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.88,9.384,66.1,62.3,22,202
2025-01-14T00:29:15.9403330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.88,9.384,66.1,62.3,22,202
2025-01-14T00:29:16.0027336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.15,9.384,66.1,62.1,22,204
2025-01-14T00:29:16.0809406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.15,9.384,66.1,62.1,22,204
2025-01-14T00:29:16.1433192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.86,9.384,66.1,62.1,22,205
2025-01-14T00:29:16.1973890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.86,9.384,66.1,62.1,22,205
2025-01-14T00:29:16.2755229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.15,9.384,66.1,62.1,22,204
2025-01-14T00:29:16.3379116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.74,9.384,66.1,62.1,22,202
2025-01-14T00:29:16.4071266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.04,9.384,66.1,62.1,22,201
2025-01-14T00:29:16.4696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.384,66.1,62.1,22,200
2025-01-14T00:29:16.5319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.63,9.384,66.1,62.1,22,199
2025-01-14T00:29:16.5946024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.05,9.272,65,62.1,22,200
2025-01-14T00:29:16.6692411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.272,65,62.1,22,201
2025-01-14T00:29:16.7315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.272,65,62.1,22,201
2025-01-14T00:29:16.7941921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.272,65,62.1,22,202
2025-01-14T00:29:16.8566895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.272,65,62.1,22,201
2025-01-14T00:29:16.9190199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.93,9.272,65,62.1,23,201
2025-01-14T00:29:16.9972287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258,9.272,65,62.2,23,201
2025-01-14T00:29:17.0597950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258,9.272,65,62.2,23,201
2025-01-14T00:29:17.1220776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.72,9.272,65,62.2,23,202
2025-01-14T00:29:17.1846726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.72,9.272,65,62.2,23,202
2025-01-14T00:29:17.2469831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.15,9.272,65,62.2,23,204
2025-01-14T00:29:17.3252881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.15,9.272,65,62.2,23,204
2025-01-14T00:29:17.3877011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.72,9.272,65,62.2,23,202
2025-01-14T00:29:17.4502766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258,9.272,65,62.2,23,201
2025-01-14T00:29:17.5127012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258,9.272,65,62.2,23,201
2025-01-14T00:29:17.5751750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.66,9.263,63.8,62.2,23,201
2025-01-14T00:29:17.6533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.66,9.263,63.8,62.2,23,201
2025-01-14T00:29:17.7158050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.66,9.263,63.8,62.2,23,201
2025-01-14T00:29:17.7784107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.66,9.263,63.8,62.2,23,201
2025-01-14T00:29:17.8408460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.66,9.263,63.8,62.2,23,201
2025-01-14T00:29:17.9033605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.66,9.263,63.8,62.2,23,201
2025-01-14T00:29:17.9971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.37,9.263,63.8,62.4,23,199
2025-01-14T00:29:18.0439247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.09,9.263,63.8,62.4,23,200
2025-01-14T00:29:18.1064337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.09,9.263,63.8,62.4,23,200
2025-01-14T00:29:18.1688358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.81,9.263,63.8,62.4,23,201
2025-01-14T00:29:18.2313024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.52,9.263,63.8,62.4,23,202
2025-01-14T00:29:18.2937233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.24,9.263,63.8,62.4,23,203
2025-01-14T00:29:18.3718500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.24,9.263,63.8,62.4,23,203
2025-01-14T00:29:18.4343114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.96,9.263,63.8,62.4,23,204
2025-01-14T00:29:18.4968636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.24,9.263,63.8,62.4,23,203
2025-01-14T00:29:18.5592577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.89,9.415,62.8,62.4,23,203
2025-01-14T00:29:18.6218401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.89,9.415,62.8,62.4,23,203
2025-01-14T00:29:18.6999655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.89,9.415,62.8,62.4,23,203
2025-01-14T00:29:18.7624819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.6,9.415,62.8,62.4,23,204
2025-01-14T00:29:18.8249919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.6,9.415,62.8,62.4,23,204
2025-01-14T00:29:18.8874914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.6,9.415,62.8,62.4,23,204
2025-01-14T00:29:18.9498222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.6,9.415,62.8,62.4,23,204
2025-01-14T00:29:19.0280445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.75,9.415,62.8,62.6,23,204
2025-01-14T00:29:19.0906313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.75,9.415,62.8,62.6,23,204
2025-01-14T00:29:19.1528571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.75,9.415,62.8,62.6,23,204
2025-01-14T00:29:19.2155103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.46,9.415,62.8,62.6,23,205
2025-01-14T00:29:19.2780166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.46,9.415,62.8,62.6,23,205
2025-01-14T00:29:19.3560696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.46,9.415,62.8,62.6,23,205
2025-01-14T00:29:19.4185489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.46,9.415,62.8,62.6,23,205
2025-01-14T00:29:19.4810319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.18,9.415,62.8,62.6,23,206
2025-01-14T00:29:19.5435963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.18,9.415,62.8,62.6,23,206
2025-01-14T00:29:19.6061365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:19.6841957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:19.7466432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:19.8092192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.42,9.516,62.3,62.6,23,208
2025-01-14T00:29:19.8716119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.42,9.516,62.3,62.6,23,208
2025-01-14T00:29:19.9341464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.42,9.516,62.3,62.6,23,208
2025-01-14T00:29:20.0123041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.42,9.516,62.3,62.6,23,208
2025-01-14T00:29:20.0748014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.7,9.516,62.3,62.6,23,207
2025-01-14T00:29:20.1370982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:20.1995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:20.2621765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:20.3403029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:20.4028598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.98,9.516,62.3,62.6,23,206
2025-01-14T00:29:20.4651017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.27,9.516,62.3,62.6,23,205
2025-01-14T00:29:20.5278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.55,9.516,62.3,62.6,23,204
2025-01-14T00:29:20.5902308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.65,9.44,62.5,62.6,23,204
2025-01-14T00:29:20.6528085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.65,9.44,62.5,62.6,23,204
2025-01-14T00:29:20.7307796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.37,9.44,62.5,62.6,23,205
2025-01-14T00:29:20.7932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.08,9.44,62.5,62.6,23,206
2025-01-14T00:29:20.8558430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.52,9.44,62.5,62.6,23,208
2025-01-14T00:29:20.9182156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.52,9.44,62.5,62.6,23,208
2025-01-14T00:29:20.9964311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.52,9.44,62.5,62.6,23,208
2025-01-14T00:29:21.0589842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.52,9.44,62.5,62.6,23,208
2025-01-14T00:29:21.1214471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.08,9.44,62.5,62.6,23,206
2025-01-14T00:29:21.1837293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.08,9.44,62.5,62.6,23,206
2025-01-14T00:29:21.2463446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.08,9.44,62.5,62.6,23,206
2025-01-14T00:29:21.3089588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.08,9.44,62.5,62.6,23,206
2025-01-14T00:29:21.3869483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.8,9.44,62.5,62.6,23,207
2025-01-14T00:29:21.4494118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.08,9.44,62.5,62.6,23,206
2025-01-14T00:29:21.5119839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.8,9.44,62.5,62.6,23,207
2025-01-14T00:29:21.5744260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.85,9.32,63.4,62.6,23,208
2025-01-14T00:29:21.6369581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.85,9.32,63.4,62.6,23,208
2025-01-14T00:29:21.7149898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.85,9.32,63.4,62.6,23,208
2025-01-14T00:29:21.7773147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.85,9.32,63.4,62.6,23,208
2025-01-14T00:29:21.8400431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.85,9.32,63.4,62.6,23,208
2025-01-14T00:29:21.9025728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.13,9.32,63.4,62.6,23,207
2025-01-14T00:29:21.9650772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.4,9.32,63.4,62.6,23,206
2025-01-14T00:29:22.0431885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.2,9.32,63.4,62.7,23,207
2025-01-14T00:29:22.1055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.2,9.32,63.4,62.7,23,207
2025-01-14T00:29:22.1681416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.92,9.32,63.4,62.7,23,208
2025-01-14T00:29:22.2305022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.92,9.32,63.4,62.7,23,208
2025-01-14T00:29:22.2929531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.92,9.32,63.4,62.7,23,208
2025-01-14T00:29:22.3712054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.92,9.32,63.4,62.7,23,208
2025-01-14T00:29:22.4334977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.92,9.32,63.4,62.7,23,208
2025-01-14T00:29:22.4961307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.92,9.32,63.4,62.7,23,208
2025-01-14T00:29:22.5585710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.33,9.286,64.8,62.7,23,208
2025-01-14T00:29:22.6210635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.89,9.286,64.8,62.7,23,206
2025-01-14T00:29:22.6835810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.89,9.286,64.8,62.7,23,206
2025-01-14T00:29:22.7617849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.89,9.286,64.8,62.7,23,206
2025-01-14T00:29:22.8242398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.89,9.286,64.8,62.7,23,206
2025-01-14T00:29:22.8865933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.89,9.286,64.8,62.7,23,206
2025-01-14T00:29:22.9491317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.61,9.286,64.8,62.7,23,207
2025-01-14T00:29:23.0116077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.82,9.286,64.8,62.6,23,206
2025-01-14T00:29:23.0898589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.82,9.286,64.8,62.6,23,206
2025-01-14T00:29:23.1522925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.82,9.286,64.8,62.6,23,206
2025-01-14T00:29:23.2147056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.82,9.286,64.8,62.6,23,206
2025-01-14T00:29:23.2771951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.82,9.286,64.8,62.6,23,206
2025-01-14T00:29:23.3397172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.82,9.286,64.8,62.6,23,206
2025-01-14T00:29:23.4176454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.1,9.286,64.8,62.6,23,205
2025-01-14T00:29:23.4803188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.1,9.286,64.8,62.6,23,205
2025-01-14T00:29:23.5428292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.1,9.286,64.8,62.6,23,205
2025-01-14T00:29:23.6052855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.37,9.295,65.8,62.6,23,205
2025-01-14T00:29:23.6678844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.37,9.295,65.8,62.6,23,205
2025-01-14T00:29:23.7459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.37,9.295,65.8,62.6,23,205
2025-01-14T00:29:23.8083579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.37,9.295,65.8,62.6,23,205
2025-01-14T00:29:23.8708728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.37,9.295,65.8,62.6,23,205
2025-01-14T00:29:23.9332489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.17,9.295,65.8,62.6,22,205
2025-01-14T00:29:23.9958298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.0739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.1364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.1988740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.2613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.3238035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.4020935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.03,9.295,65.8,62.4,22,205
2025-01-14T00:29:24.4644152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.32,9.295,65.8,62.4,22,204
2025-01-14T00:29:24.5269127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.32,9.295,65.8,62.4,22,204
2025-01-14T00:29:24.5894949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.96,9.297,66,62.4,22,202
2025-01-14T00:29:24.6518550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.25,9.297,66,62.4,22,201
2025-01-14T00:29:24.7301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.25,9.297,66,62.4,22,201
2025-01-14T00:29:24.7926260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.84,9.297,66,62.4,22,199
2025-01-14T00:29:24.8551012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.84,9.297,66,62.4,22,199
2025-01-14T00:29:24.9176398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,256.69,9.297,66,62.4,21,199
2025-01-14T00:29:24.9957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.62,9.297,66,62.3,21,199
2025-01-14T00:29:25.0425413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.62,9.297,66,62.3,21,199
2025-01-14T00:29:25.1205449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.62,9.297,66,62.3,21,199
2025-01-14T00:29:25.1830579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.62,9.297,66,62.3,21,199
2025-01-14T00:29:25.2455445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.62,9.297,66,62.3,21,199
2025-01-14T00:29:25.3080990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.62,9.297,66,62.3,21,199
2025-01-14T00:29:25.3704587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.32,9.297,66,62.3,21,200
2025-01-14T00:29:25.4487078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.32,9.297,66,62.3,21,200
2025-01-14T00:29:25.5111005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.01,9.297,66,62.3,21,201
2025-01-14T00:29:25.5735902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,257.8,9.238,65.2,62.3,21,201
2025-01-14T00:29:25.6362619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,257.8,9.238,65.2,62.3,21,201
2025-01-14T00:29:25.6987214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.1,9.238,65.2,62.3,21,200
2025-01-14T00:29:25.7767443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.7,9.238,65.2,62.3,21,198
2025-01-14T00:29:25.8391001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.7,9.238,65.2,62.3,21,198
2025-01-14T00:29:25.9017364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.4,9.238,65.2,62.3,21,199
2025-01-14T00:29:25.9643038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.4,9.238,65.2,62.3,21,199
2025-01-14T00:29:26.0265491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.47,9.238,65.2,62.4,21,199
2025-01-14T00:29:26.1048719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,257.87,9.238,65.2,62.4,21,201
2025-01-14T00:29:26.1672564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,258.56,9.238,65.2,62.4,21,202
2025-01-14T00:29:26.2298450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.26,9.238,65.2,62.4,21,203
2025-01-14T00:29:26.2923059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.26,9.238,65.2,62.4,21,203
2025-01-14T00:29:26.3547308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,258.56,9.238,65.2,62.4,21,202
2025-01-14T00:29:26.4329205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,257.87,9.238,65.2,62.4,21,201
2025-01-14T00:29:26.4953917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,257.87,9.238,65.2,62.4,21,201
2025-01-14T00:29:26.5578991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.46,9.13,63.7,62.4,21,201
2025-01-14T00:29:26.6203939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.46,9.13,63.7,62.4,21,201
2025-01-14T00:29:26.6828036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,257.46,9.13,63.7,62.4,21,201
2025-01-14T00:29:26.7609698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.17,9.13,63.7,62.4,21,202
2025-01-14T00:29:26.8234483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,258.17,9.13,63.7,62.4,21,202
2025-01-14T00:29:26.8858230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.37,9.13,63.7,62.4,22,202
2025-01-14T00:29:26.9483375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.37,9.13,63.7,62.4,22,202
2025-01-14T00:29:27.0109270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.66,9.13,63.7,62.4,22,201
2025-01-14T00:29:27.0888490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.94,9.13,63.7,62.4,22,200
2025-01-14T00:29:27.1445109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.23,9.13,63.7,62.4,22,199
2025-01-14T00:29:27.2091960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.23,9.13,63.7,62.4,22,199
2025-01-14T00:29:27.2850580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.23,9.13,63.7,62.4,22,199
2025-01-14T00:29:27.3476241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.66,9.13,63.7,62.4,22,201
2025-01-14T00:29:27.4100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.66,9.13,63.7,62.4,22,201
2025-01-14T00:29:27.4725758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.37,9.13,63.7,62.4,22,202
2025-01-14T00:29:27.5369285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.08,9.13,63.7,62.4,22,203
2025-01-14T00:29:27.5993530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.39,9.083,62.2,62.4,22,204
2025-01-14T00:29:27.6774432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,257.96,9.083,62.2,62.4,22,202
2025-01-14T00:29:27.7400058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,257.96,9.083,62.2,62.4,22,202
2025-01-14T00:29:27.8023815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.25,9.083,62.2,62.4,22,201
2025-01-14T00:29:27.8649375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,257.96,9.083,62.2,62.4,22,202
2025-01-14T00:29:27.9273645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.39,9.083,62.2,62.4,22,204
2025-01-14T00:29:28.0055612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.18,9.083,62.2,62.5,22,205
2025-01-14T00:29:28.0680134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.18,9.083,62.2,62.5,22,205
2025-01-14T00:29:28.1305129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.9,9.083,62.2,62.5,22,206
2025-01-14T00:29:28.1930273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.9,9.083,62.2,62.5,22,206
2025-01-14T00:29:28.2554212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.61,9.083,62.2,62.5,22,207
2025-01-14T00:29:28.3335782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.9,9.083,62.2,62.5,22,206
2025-01-14T00:29:28.3960987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.18,9.083,62.2,62.5,22,205
2025-01-14T00:29:28.4585862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.18,9.083,62.2,62.5,22,205
2025-01-14T00:29:28.5209181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.46,9.083,62.2,62.5,22,204
2025-01-14T00:29:28.5835305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.07,9.172,61,62.5,22,204
2025-01-14T00:29:28.6615747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.07,9.172,61,62.5,22,204
2025-01-14T00:29:28.7240755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.78,9.172,61,62.5,22,205
2025-01-14T00:29:28.7865843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.78,9.172,61,62.5,22,205
2025-01-14T00:29:28.8491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.07,9.172,61,62.5,22,204
2025-01-14T00:29:28.9115702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,258.36,9.172,61,62.5,22,203
2025-01-14T00:29:28.9739309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.64,9.172,61,62.5,22,202
2025-01-14T00:29:29.0522180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,258.5,9.172,61,62.7,22,203
2025-01-14T00:29:29.1146574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.93,9.172,61,62.7,22,205
2025-01-14T00:29:29.1771674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.93,9.172,61,62.7,22,205
2025-01-14T00:29:29.2416110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.93,9.172,61,62.7,22,205
2025-01-14T00:29:29.3041086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.64,9.172,61,62.7,22,206
2025-01-14T00:29:29.3821568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.64,9.172,61,62.7,22,206
2025-01-14T00:29:29.4447038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.64,9.172,61,62.7,22,206
2025-01-14T00:29:29.5072587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.64,9.172,61,62.7,22,206
2025-01-14T00:29:29.5697447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,259.21,9.172,61,62.7,22,204
2025-01-14T00:29:29.6348086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,257.61,9.237,60.5,62.7,22,202
2025-01-14T00:29:29.6971991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.237,60.5,62.7,22,201
2025-01-14T00:29:29.7754580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.237,60.5,62.7,22,201
2025-01-14T00:29:29.8379774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.237,60.5,62.7,22,201
2025-01-14T00:29:29.9003719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.237,60.5,62.7,22,201
2025-01-14T00:29:29.9629627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,256.89,9.237,60.5,62.7,22,201
2025-01-14T00:29:30.0273513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.03,9.237,60.5,62.7,22,204
2025-01-14T00:29:30.0879309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.03,9.237,60.5,62.7,22,204
2025-01-14T00:29:30.1659376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.2284507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.2909711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.3534874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.4159297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.4940901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.5630002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.75,9.237,60.5,62.7,22,205
2025-01-14T00:29:30.6254619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.46,9.237,60.5,62.7,22,206
2025-01-14T00:29:30.6877229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.59,9.163,60.8,62.7,22,206
2025-01-14T00:29:30.7503238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.59,9.163,60.8,62.7,22,206
2025-01-14T00:29:30.8129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.59,9.163,60.8,62.7,22,206
2025-01-14T00:29:30.8752803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.59,9.163,60.8,62.7,22,206
2025-01-14T00:29:30.9534978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.88,9.163,60.8,62.7,22,205
2025-01-14T00:29:31.0160450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.66,9.163,60.8,62.4,22,205
2025-01-14T00:29:31.0785077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.66,9.163,60.8,62.4,22,205
2025-01-14T00:29:31.1409762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.66,9.163,60.8,62.4,22,205
2025-01-14T00:29:31.2033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.66,9.163,60.8,62.4,22,205
2025-01-14T00:29:31.2816176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.38,9.163,60.8,62.4,22,206
2025-01-14T00:29:31.3440459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.38,9.163,60.8,62.4,22,206
2025-01-14T00:29:31.4064415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.09,9.163,60.8,62.4,22,207
2025-01-14T00:29:31.4690063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.09,9.163,60.8,62.4,22,207
2025-01-14T00:29:31.5314742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.38,9.163,60.8,62.4,22,206
2025-01-14T00:29:31.6096422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.08,9.102,61.6,62.4,22,208
2025-01-14T00:29:31.6720595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.08,9.102,61.6,62.4,22,208
2025-01-14T00:29:31.7371397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.08,9.102,61.6,62.4,22,208
2025-01-14T00:29:31.7996021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,262.8,9.102,61.6,62.4,22,209
2025-01-14T00:29:31.8620656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,262.8,9.102,61.6,62.4,22,209
2025-01-14T00:29:31.9244844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,263.07,9.102,61.6,62.4,23,209
2025-01-14T00:29:32.0026730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.27,9.102,61.6,62.3,23,208
2025-01-14T00:29:32.0651537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.1275669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.1901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.2537972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.3307311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.3930746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.4555645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.5180323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.82,9.102,61.6,62.3,23,206
2025-01-14T00:29:32.5806585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.12,9.196,62.9,62.3,23,206
2025-01-14T00:29:32.6430376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.12,9.196,62.9,62.3,23,206
2025-01-14T00:29:32.7212904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.12,9.196,62.9,62.3,23,206
2025-01-14T00:29:32.7836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.84,9.196,62.9,62.3,23,207
2025-01-14T00:29:32.8462308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.84,9.196,62.9,62.3,23,207
2025-01-14T00:29:32.9087828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.84,9.196,62.9,62.3,23,207
2025-01-14T00:29:32.9868639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.35,9.196,62.9,62,23,208
2025-01-14T00:29:33.0492872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.35,9.196,62.9,62,23,208
2025-01-14T00:29:33.1118492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.63,9.196,62.9,62,23,207
2025-01-14T00:29:33.1743349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.9,9.196,62.9,62,23,206
2025-01-14T00:29:33.2366874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.63,9.196,62.9,62,23,207
2025-01-14T00:29:33.2992283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.63,9.196,62.9,62,23,207
2025-01-14T00:29:33.3773838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.9,9.196,62.9,62,23,206
2025-01-14T00:29:33.4397670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.9,9.196,62.9,62,23,206
2025-01-14T00:29:33.5022454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.63,9.196,62.9,62,23,207
2025-01-14T00:29:33.5670681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.9,9.196,62.9,62,23,206
2025-01-14T00:29:33.6295273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.355,64.2,62,23,206
2025-01-14T00:29:33.6920486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.355,64.2,62,23,206
2025-01-14T00:29:33.7699201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.18,9.355,64.2,62,23,206
2025-01-14T00:29:33.8326489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.46,9.355,64.2,62,23,205
2025-01-14T00:29:33.8948461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.25,9.355,64.2,62,22,205
2025-01-14T00:29:33.9574936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.25,9.355,64.2,62,22,205
2025-01-14T00:29:34.0199729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.0980423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.1604525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.2232467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.2856862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.3480701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.4262300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.4887895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.04,9.355,64.2,61.7,22,205
2025-01-14T00:29:34.5512414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.33,9.355,64.2,61.7,22,204
2025-01-14T00:29:34.6155170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.55,9.387,65,61.7,22,204
2025-01-14T00:29:34.6781017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.25,9.387,65,61.7,22,205
2025-01-14T00:29:34.7405547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.25,9.387,65,61.7,22,205
2025-01-14T00:29:34.8187092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.25,9.387,65,61.7,22,205
2025-01-14T00:29:34.8812488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,9.387,65,61.7,24,205
2025-01-14T00:29:34.9455642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.65,9.387,65,61.7,24,205
2025-01-14T00:29:35.0061484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.0686650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.1468050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.2092947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.2717475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.3342771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.3967979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.4748748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.5373491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.72,9.387,65,61.8,24,205
2025-01-14T00:29:35.5998553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.78,9.323,65.1,61.8,24,205
2025-01-14T00:29:35.6623256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.78,9.323,65.1,61.8,24,205
2025-01-14T00:29:35.7248376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.78,9.323,65.1,61.8,24,205
2025-01-14T00:29:35.8029531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.78,9.323,65.1,61.8,24,205
2025-01-14T00:29:35.8654523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.78,9.323,65.1,61.8,24,205
2025-01-14T00:29:35.9278246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.59,9.323,65.1,61.8,23,205
2025-01-14T00:29:35.9904482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.0527127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.1310145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.1934914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.2559571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.3184461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.3809461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.4432461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.5214415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.16,9.323,65.1,62.2,23,204
2025-01-14T00:29:36.5840041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.09,9.284,64.8,62.2,23,204
2025-01-14T00:29:36.6464651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.37,9.284,64.8,62.2,23,203
2025-01-14T00:29:36.7088734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.09,9.284,64.8,62.2,23,204
2025-01-14T00:29:36.7715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.09,9.284,64.8,62.2,23,204
2025-01-14T00:29:36.8495649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.09,9.284,64.8,62.2,23,204
2025-01-14T00:29:36.9120918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.09,9.284,64.8,62.2,23,204
2025-01-14T00:29:36.9902285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.73,9.284,64.8,62.7,23,203
2025-01-14T00:29:37.0369042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.0995505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.1776883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.2399992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.3025765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.3650527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.73,9.284,64.8,62.7,23,203
2025-01-14T00:29:37.4274283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.73,9.284,64.8,62.7,23,203
2025-01-14T00:29:37.5057246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.5682305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.284,64.8,62.7,23,202
2025-01-14T00:29:37.6305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.95,9.305,64.6,62.7,23,202
2025-01-14T00:29:37.6931722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.95,9.305,64.6,62.7,23,202
2025-01-14T00:29:37.7556870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.95,9.305,64.6,62.7,23,202
2025-01-14T00:29:37.8337706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.66,9.305,64.6,62.7,23,203
2025-01-14T00:29:37.8962438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.66,9.305,64.6,62.7,23,203
2025-01-14T00:29:37.9586231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.66,9.305,64.6,62.7,23,203
2025-01-14T00:29:38.0212313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.02,9.305,64.6,62.8,23,202
2025-01-14T00:29:38.0837628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.02,9.305,64.6,62.8,23,202
2025-01-14T00:29:38.1618478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.02,9.305,64.6,62.8,23,202
2025-01-14T00:29:38.2243347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.02,9.305,64.6,62.8,23,202
2025-01-14T00:29:38.2868181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.02,9.305,64.6,62.8,23,202
2025-01-14T00:29:38.3491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.3,9.305,64.6,62.8,23,201
2025-01-14T00:29:38.4117842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.3,9.305,64.6,62.8,23,201
2025-01-14T00:29:38.4898625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.3,9.305,64.6,62.8,23,201
2025-01-14T00:29:38.5523589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.02,9.305,64.6,62.8,23,202
2025-01-14T00:29:38.6149060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.62,9.376,64.3,62.8,23,203
2025-01-14T00:29:38.6772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.62,9.376,64.3,62.8,23,203
2025-01-14T00:29:38.7397650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.62,9.376,64.3,62.8,23,203
2025-01-14T00:29:38.8023126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.33,9.376,64.3,62.8,23,204
2025-01-14T00:29:38.8803785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:38.9428674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:39.0054377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:39.0678548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.1304317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.2085145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.2709616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.3334842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.3960276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.4585217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.5364986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.19,9.376,64.3,62.8,23,201
2025-01-14T00:29:39.5990926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:39.6615404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:39.7239559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:39.7864267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.9,9.376,64.3,62.8,23,202
2025-01-14T00:29:39.8646694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.72,9.399,63.7,62.8,23,202
2025-01-14T00:29:39.9270636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.82,9.399,63.7,62.8,22,201
2025-01-14T00:29:39.9896567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.96,9.399,63.7,63,22,201
2025-01-14T00:29:40.0521150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.67,9.399,63.7,63,22,202
2025-01-14T00:29:40.1144671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.67,9.399,63.7,63,22,202
2025-01-14T00:29:40.1926105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.67,9.399,63.7,63,22,202
2025-01-14T00:29:40.2550105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.37,9.399,63.7,63,22,203
2025-01-14T00:29:40.3175806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.67,9.399,63.7,63,22,202
2025-01-14T00:29:40.3800636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.37,9.399,63.7,63,22,203
2025-01-14T00:29:40.4425068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.08,9.399,63.7,63,22,204
2025-01-14T00:29:40.5207637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.08,9.399,63.7,63,22,204
2025-01-14T00:29:40.5832481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.08,9.399,63.7,63,22,204
2025-01-14T00:29:40.6455724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.08,9.399,63.7,63,22,204
2025-01-14T00:29:40.7082278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.67,9.399,63.7,63,22,202
2025-01-14T00:29:40.7707544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.96,9.399,63.7,63,22,201
2025-01-14T00:29:40.8332096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:40.9113396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.33,9.285,62.8,63,22,199
2025-01-14T00:29:40.9894433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.04,9.285,62.8,63,22,200
2025-01-14T00:29:41.0362002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.04,9.285,62.8,63,22,200
2025-01-14T00:29:41.0987113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.04,9.285,62.8,63,22,200
2025-01-14T00:29:41.1612916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.2393695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.3019045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.3642314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.4266557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.4893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.5673954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.6298856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.6922773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.7549005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.8173950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.75,9.285,62.8,63,22,201
2025-01-14T00:29:41.8954696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:41.9892763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:42.0203050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:42.0829170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:42.1454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:42.2235791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:42.2860779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,258.04,9.121,62.2,63,24,201
2025-01-14T00:29:42.3485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.78,9.121,62.2,63,24,202
2025-01-14T00:29:42.4110544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.78,9.121,62.2,63,24,202
2025-01-14T00:29:42.4733201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.78,9.121,62.2,63,24,202
2025-01-14T00:29:42.5516067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.78,9.121,62.2,63,24,202
2025-01-14T00:29:42.6140994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,258.78,9.121,62.2,63,24,202
2025-01-14T00:29:42.6765284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.78,9.105,62.2,63,24,202
2025-01-14T00:29:42.7390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,258.78,9.105,62.2,63,24,202
2025-01-14T00:29:42.8015500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.52,9.105,62.2,63,24,203
2025-01-14T00:29:42.8796849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.52,9.105,62.2,63,24,203
2025-01-14T00:29:42.9421276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.52,9.105,62.2,63,24,203
2025-01-14T00:29:43.0045822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.3,9.105,62.2,62.7,24,203
2025-01-14T00:29:43.0670237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.3,9.105,62.2,62.7,24,203
2025-01-14T00:29:43.1294273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.3,9.105,62.2,62.7,24,203
2025-01-14T00:29:43.1920528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,259.3,9.105,62.2,62.7,24,203
2025-01-14T00:29:43.2702316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.03,9.105,62.2,62.7,24,204
2025-01-14T00:29:43.3327180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.03,9.105,62.2,62.7,24,204
2025-01-14T00:29:43.3952268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.03,9.105,62.2,62.7,24,204
2025-01-14T00:29:43.4576218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.76,9.105,62.2,62.7,24,205
2025-01-14T00:29:43.5200870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.76,9.105,62.2,62.7,24,205
2025-01-14T00:29:43.5983100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.72,9.234,62.3,62.7,24,205
2025-01-14T00:29:43.6606785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.72,9.234,62.3,62.7,24,205
2025-01-14T00:29:43.7232867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.72,9.234,62.3,62.7,24,205
2025-01-14T00:29:43.7857767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.72,9.234,62.3,62.7,24,205
2025-01-14T00:29:43.8482089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.72,9.234,62.3,62.7,24,205
2025-01-14T00:29:43.9262905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.72,9.234,62.3,62.7,24,205
2025-01-14T00:29:43.9887738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.57,9.234,62.3,62.5,24,205
2025-01-14T00:29:44.0513026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.84,9.234,62.3,62.5,24,204
2025-01-14T00:29:44.1136857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.84,9.234,62.3,62.5,24,204
2025-01-14T00:29:44.1762727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.84,9.234,62.3,62.5,24,204
2025-01-14T00:29:44.2542905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.84,9.234,62.3,62.5,24,204
2025-01-14T00:29:44.3169172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.84,9.234,62.3,62.5,24,204
2025-01-14T00:29:44.3794101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.57,9.234,62.3,62.5,24,205
2025-01-14T00:29:44.4418731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.57,9.234,62.3,62.5,24,205
2025-01-14T00:29:44.5043295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.57,9.234,62.3,62.5,24,205
2025-01-14T00:29:44.5824874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.7,9.289,62.9,62.5,24,205
2025-01-14T00:29:44.6449026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.7,9.289,62.9,62.5,24,205
2025-01-14T00:29:44.7074741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.7,9.289,62.9,62.5,24,205
2025-01-14T00:29:44.7699570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.7,9.289,62.9,62.5,24,205
2025-01-14T00:29:44.8322956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,259.97,9.289,62.9,62.5,24,204
2025-01-14T00:29:44.9105711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.77,9.289,62.9,62.5,23,204
2025-01-14T00:29:44.9887595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.7,9.289,62.9,62.4,23,204
2025-01-14T00:29:45.0354590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.7,9.289,62.9,62.4,23,204
2025-01-14T00:29:45.0979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.7,9.289,62.9,62.4,23,204
2025-01-14T00:29:45.1604680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.7,9.289,62.9,62.4,23,204
2025-01-14T00:29:45.2386193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.7,9.289,62.9,62.4,23,204
2025-01-14T00:29:45.3010914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.7,9.289,62.9,62.4,23,204
2025-01-14T00:29:45.3635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.98,9.289,62.9,62.4,23,203
2025-01-14T00:29:45.4260782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.98,9.289,62.9,62.4,23,203
2025-01-14T00:29:45.4885404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.26,9.289,62.9,62.4,23,202
2025-01-14T00:29:45.5509594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.26,9.289,62.9,62.4,23,202
2025-01-14T00:29:45.6290566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:45.6915374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:45.7541731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:45.8166409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.34,9.198,63.6,62.4,23,199
2025-01-14T00:29:45.8789641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.06,9.198,63.6,62.4,23,200
2025-01-14T00:29:45.9572627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.0197589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.0821251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.1446549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.2071710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.2852797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.06,9.198,63.6,62.4,23,200
2025-01-14T00:29:46.3476581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.4121764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.78,9.198,63.6,62.4,23,201
2025-01-14T00:29:46.4747098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.5,9.198,63.6,62.4,23,202
2025-01-14T00:29:46.5370789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.5,9.198,63.6,62.4,23,202
2025-01-14T00:29:46.5996472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.87,9.107,63.8,62.4,23,201
2025-01-14T00:29:46.6776858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.87,9.107,63.8,62.4,23,201
2025-01-14T00:29:46.7402496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.15,9.107,63.8,62.4,23,200
2025-01-14T00:29:46.8027124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.15,9.107,63.8,62.4,23,200
2025-01-14T00:29:46.8651534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.15,9.107,63.8,62.4,23,200
2025-01-14T00:29:46.9277339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.87,9.107,63.8,62.4,23,201
2025-01-14T00:29:47.0058594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.09,9.107,63.8,62.7,23,201
2025-01-14T00:29:47.0683206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.1307769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.1932479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.2555995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.3336867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.3963927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.4587813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.5213528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.81,9.107,63.8,62.7,23,202
2025-01-14T00:29:47.5838412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.71,9.147,63.5,62.7,23,202
2025-01-14T00:29:47.6618823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.71,9.147,63.5,62.7,23,202
2025-01-14T00:29:47.7243142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.71,9.147,63.5,62.7,23,202
2025-01-14T00:29:47.7868318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.71,9.147,63.5,62.7,23,202
2025-01-14T00:29:47.8493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.71,9.147,63.5,62.7,23,202
2025-01-14T00:29:47.9116987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.89,9.147,63.5,62.7,24,202
2025-01-14T00:29:47.9900530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.04,9.147,63.5,62.9,24,202
2025-01-14T00:29:48.0525053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.04,9.147,63.5,62.9,24,202
2025-01-14T00:29:48.1147840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.04,9.147,63.5,62.9,24,202
2025-01-14T00:29:48.1774698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.04,9.147,63.5,62.9,24,202
2025-01-14T00:29:48.2398614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,259.77,9.147,63.5,62.9,24,203
2025-01-14T00:29:48.3024249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.5,9.147,63.5,62.9,24,204
2025-01-14T00:29:48.3806029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.5,9.147,63.5,62.9,24,204
2025-01-14T00:29:48.4429626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.5,9.147,63.5,62.9,24,204
2025-01-14T00:29:48.5065750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.5,9.147,63.5,62.9,24,204
2025-01-14T00:29:48.5679792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.28,9.254,62.9,62.9,24,204
2025-01-14T00:29:48.6304030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.28,9.254,62.9,62.9,24,204
2025-01-14T00:29:48.7085006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.28,9.254,62.9,62.9,24,204
2025-01-14T00:29:48.7710366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.28,9.254,62.9,62.9,24,204
2025-01-14T00:29:48.8335043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.28,9.254,62.9,62.9,24,204
2025-01-14T00:29:48.8959919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.08,9.254,62.9,62.9,23,204
2025-01-14T00:29:48.9897470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.0366378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.0992147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.1616555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.2240556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.2865536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.3646503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.4271705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.4895979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.5521317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.29,9.254,62.9,63.2,23,204
2025-01-14T00:29:49.6146261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.26,9.27,62.8,63.2,23,204
2025-01-14T00:29:49.6928134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.26,9.27,62.8,63.2,23,204
2025-01-14T00:29:49.7552568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.26,9.27,62.8,63.2,23,204
2025-01-14T00:29:49.8176993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.26,9.27,62.8,63.2,23,204
2025-01-14T00:29:49.8803172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.26,9.27,62.8,63.2,23,204
2025-01-14T00:29:49.9427639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.26,9.27,62.8,63.2,23,204
2025-01-14T00:29:50.0208757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.0833729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.1503220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.2127482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.2751271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.3376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.4002195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.4782220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.5408389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.6064939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.33,9.27,62.8,63.3,23,204
2025-01-14T00:29:50.6689978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.37,9.186,62.8,63.3,23,204
2025-01-14T00:29:50.7314819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.37,9.186,62.8,63.3,23,204
2025-01-14T00:29:50.7939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.37,9.186,62.8,63.3,23,204
2025-01-14T00:29:50.8721274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.59,9.186,62.8,63.3,24,204
2025-01-14T00:29:50.9345926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.59,9.186,62.8,63.3,24,204
2025-01-14T00:29:50.9970404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.44,9.186,62.8,63.1,24,204
2025-01-14T00:29:51.0594675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.44,9.186,62.8,63.1,24,204
2025-01-14T00:29:51.1218343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.44,9.186,62.8,63.1,24,204
2025-01-14T00:29:51.2001415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.44,9.186,62.8,63.1,24,204
2025-01-14T00:29:51.2626310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.17,9.186,62.8,63.1,24,205
2025-01-14T00:29:51.3251569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.17,9.186,62.8,63.1,24,205
2025-01-14T00:29:51.3875940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.44,9.186,62.8,63.1,24,204
2025-01-14T00:29:51.4499971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.98,9.186,62.8,63.1,24,202
2025-01-14T00:29:51.5282266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.98,9.186,62.8,63.1,24,202
2025-01-14T00:29:51.5906002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,258.98,9.126,62.7,63.1,24,202
2025-01-14T00:29:51.6531586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.44,9.126,62.7,63.1,24,204
2025-01-14T00:29:51.7155801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.44,9.126,62.7,63.1,24,204
2025-01-14T00:29:51.7781469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.18,9.126,62.7,63.1,24,205
2025-01-14T00:29:51.8562502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.18,9.126,62.7,63.1,24,205
2025-01-14T00:29:51.9187033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.91,9.126,62.7,63.1,24,206
2025-01-14T00:29:51.9812942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.54,9.126,62.7,62.6,24,206
2025-01-14T00:29:52.0437279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.28,9.126,62.7,62.6,24,207
2025-01-14T00:29:52.1061263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.01,9.126,62.7,62.6,24,208
2025-01-14T00:29:52.1687210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.01,9.126,62.7,62.6,24,208
2025-01-14T00:29:52.2467412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.01,9.126,62.7,62.6,24,208
2025-01-14T00:29:52.3092974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.28,9.126,62.7,62.6,24,207
2025-01-14T00:29:52.3717950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.81,9.126,62.7,62.6,24,205
2025-01-14T00:29:52.4341526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.81,9.126,62.7,62.6,24,205
2025-01-14T00:29:52.4967431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.81,9.126,62.7,62.6,24,205
2025-01-14T00:29:52.5748573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,260.81,9.126,62.7,62.6,24,205
2025-01-14T00:29:52.6373921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.72,9.24,62.6,62.6,24,205
2025-01-14T00:29:52.6997026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.45,9.24,62.6,62.6,24,206
2025-01-14T00:29:52.7622189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.92,9.24,62.6,62.6,24,208
2025-01-14T00:29:52.8247640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.92,9.24,62.6,62.6,24,208
2025-01-14T00:29:52.9029361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.4,9.24,62.6,62.6,23,209
2025-01-14T00:29:52.9810809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.11,9.24,62.6,62.2,23,209
2025-01-14T00:29:53.0278870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.11,9.24,62.6,62.2,23,209
2025-01-14T00:29:53.0903936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.11,9.24,62.6,62.2,23,209
2025-01-14T00:29:53.1529009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.11,9.24,62.6,62.2,23,209
2025-01-14T00:29:53.2309817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.38,9.24,62.6,62.2,23,208
2025-01-14T00:29:53.2935068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.11,9.24,62.6,62.2,23,209
2025-01-14T00:29:53.3559728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.38,9.24,62.6,62.2,23,208
2025-01-14T00:29:53.4184410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.38,9.24,62.6,62.2,23,208
2025-01-14T00:29:53.4809185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.38,9.24,62.6,62.2,23,208
2025-01-14T00:29:53.5590897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.38,9.24,62.6,62.2,23,208
2025-01-14T00:29:53.6214440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.44,9.329,63,62.2,23,208
2025-01-14T00:29:53.6838877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261,9.329,63,62.2,23,206
2025-01-14T00:29:53.7465271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261,9.329,63,62.2,23,206
2025-01-14T00:29:53.8090322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261,9.329,63,62.2,23,206
2025-01-14T00:29:53.8871258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:53.9496138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.0120675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.68,9.329,63,62.2,24,208
2025-01-14T00:29:54.0744760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.68,9.329,63,62.2,24,208
2025-01-14T00:29:54.1370785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.68,9.329,63,62.2,24,208
2025-01-14T00:29:54.1995720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.68,9.329,63,62.2,24,208
2025-01-14T00:29:54.2775323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.3401866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.4025900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.4650777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.5275621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.6055775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.22,9.329,63,62.2,24,206
2025-01-14T00:29:54.6680556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.42,9.263,63.6,62.2,24,206
2025-01-14T00:29:54.7307422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.42,9.263,63.6,62.2,24,206
2025-01-14T00:29:54.7931703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.42,9.263,63.6,62.2,24,206
2025-01-14T00:29:54.8556681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.42,9.263,63.6,62.2,24,206
2025-01-14T00:29:54.9337055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.42,9.263,63.6,62.2,24,206
2025-01-14T00:29:54.9963076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.71,9.263,63.6,62.6,24,206
2025-01-14T00:29:55.0586643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.98,9.263,63.6,62.6,24,205
2025-01-14T00:29:55.1212297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.98,9.263,63.6,62.6,24,205
2025-01-14T00:29:55.1836713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.98,9.263,63.6,62.6,24,205
2025-01-14T00:29:55.2618772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.98,9.263,63.6,62.6,24,205
2025-01-14T00:29:55.3243388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.98,9.263,63.6,62.6,24,205
2025-01-14T00:29:55.3867693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.71,9.263,63.6,62.6,24,206
2025-01-14T00:29:55.4491666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.71,9.263,63.6,62.6,24,206
2025-01-14T00:29:55.5137038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.71,9.263,63.6,62.6,24,206
2025-01-14T00:29:55.5760968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.71,9.263,63.6,62.6,24,206
2025-01-14T00:29:55.6542529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.99,9.195,64.5,62.6,24,206
2025-01-14T00:29:55.7167285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.99,9.195,64.5,62.6,24,206
2025-01-14T00:29:55.7792402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.26,9.195,64.5,62.6,24,205
2025-01-14T00:29:55.8416955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.26,9.195,64.5,62.6,24,205
2025-01-14T00:29:55.9041589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.06,9.195,64.5,62.6,23,205
2025-01-14T00:29:55.9822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.34,9.195,64.5,62.6,23,204
2025-01-14T00:29:56.0447855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.1072275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.1697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.2322370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.3104082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.3728114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.4352940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.55,9.195,64.5,62.9,23,204
2025-01-14T00:29:56.4978146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.11,9.195,64.5,62.9,23,202
2025-01-14T00:29:56.5602481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.11,9.195,64.5,62.9,23,202
2025-01-14T00:29:56.6383542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.57,9.237,65.2,62.9,23,201
2025-01-14T00:29:56.7008991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.57,9.237,65.2,62.9,23,201
2025-01-14T00:29:56.7632882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.14,9.237,65.2,62.9,23,199
2025-01-14T00:29:56.8258144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.42,9.237,65.2,62.9,23,198
2025-01-14T00:29:56.8883680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:56.9665090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.0289545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.0912851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.57,9.237,65.2,62.9,22,197
2025-01-14T00:29:57.1539941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.2164240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.57,9.237,65.2,62.9,22,197
2025-01-14T00:29:57.2945639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.57,9.237,65.2,62.9,22,197
2025-01-14T00:29:57.3593018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.4216970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.4842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.5467134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.27,9.237,65.2,62.9,22,198
2025-01-14T00:29:57.6091646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.35,9.269,65.5,62.9,22,198
2025-01-14T00:29:57.6872354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.35,9.269,65.5,62.9,22,198
2025-01-14T00:29:57.7497681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.35,9.269,65.5,62.9,22,198
2025-01-14T00:29:57.8122559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.35,9.269,65.5,62.9,22,198
2025-01-14T00:29:57.8746606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.35,9.269,65.5,62.9,22,198
2025-01-14T00:29:57.9372270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.35,9.269,65.5,62.9,22,198
2025-01-14T00:29:58.0153762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.56,9.269,65.5,63.2,22,198
2025-01-14T00:29:58.0779015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.56,9.269,65.5,63.2,22,198
2025-01-14T00:29:58.1403816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.56,9.269,65.5,63.2,22,198
2025-01-14T00:29:58.2028505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.86,9.269,65.5,63.2,22,197
2025-01-14T00:29:58.2653574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.86,9.269,65.5,63.2,22,197
2025-01-14T00:29:58.3278743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.15,9.269,65.5,63.2,22,196
2025-01-14T00:29:58.4059621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.15,9.269,65.5,63.2,22,196
2025-01-14T00:29:58.4683068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.86,9.269,65.5,63.2,22,197
2025-01-14T00:29:58.5308663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.56,9.269,65.5,63.2,22,198
2025-01-14T00:29:58.5933059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.27,9.269,65.5,63.2,22,199
2025-01-14T00:29:58.6559343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.06,9.285,64.8,63.2,22,199
2025-01-14T00:29:58.7339989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.06,9.285,64.8,63.2,22,199
2025-01-14T00:29:58.7963503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.35,9.285,64.8,63.2,22,198
2025-01-14T00:29:58.8589609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.65,9.285,64.8,63.2,22,197
2025-01-14T00:29:58.9213165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.23,9.285,64.8,63.2,22,195
2025-01-14T00:29:58.9839688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.23,9.285,64.8,63.2,22,195
2025-01-14T00:29:59.0619983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.23,9.285,64.8,63.2,22,195
2025-01-14T00:29:59.1245530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.23,9.285,64.8,63.2,22,195
2025-01-14T00:29:59.1870679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.65,9.285,64.8,63.2,22,197
2025-01-14T00:29:59.2494424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.35,9.285,64.8,63.2,22,198
2025-01-14T00:29:59.3120717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.06,9.285,64.8,63.2,22,199
2025-01-14T00:29:59.3900380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.06,9.285,64.8,63.2,22,199
2025-01-14T00:29:59.4525469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.5151439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.5775795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.6400669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.7180732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.7806448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.8431324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.47,9.285,64.8,63.2,22,201
2025-01-14T00:29:59.9055768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,258.5,9.353,63.3,63.2,21,202
2025-01-14T00:29:59.9837610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.0462570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.1086418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.1712501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.2337329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.2962225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.3586852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.12,9.353,63.3,63.1,21,203
2025-01-14T00:30:00.4367444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.12,9.353,63.3,63.1,21,203
2025-01-14T00:30:00.4905033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.12,9.353,63.3,63.1,21,203
2025-01-14T00:30:00.5617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.12,9.353,63.3,63.1,21,203
2025-01-14T00:30:00.6242639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.12,9.353,63.3,63.1,21,203
2025-01-14T00:30:00.6867617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.7647584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.43,9.353,63.3,63.1,21,202
2025-01-14T00:30:00.8270818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.42,9.363,62.3,63.1,21,201
2025-01-14T00:30:00.8896965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.42,9.363,62.3,63.1,21,201
2025-01-14T00:30:00.9521556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.42,9.363,62.3,63.1,21,201
2025-01-14T00:30:01.0148206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.0929003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.1554526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.2178011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.2803815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.3429036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.4209109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.4834152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.5459084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,258.82,9.363,62.3,63.1,21,203
2025-01-14T00:30:01.6084326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.52,9.363,62.3,63.1,21,204
2025-01-14T00:30:01.6707514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,258.82,9.363,62.3,63.1,21,203
2025-01-14T00:30:01.7489743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.12,9.363,62.3,63.1,21,202
2025-01-14T00:30:01.8115067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.42,9.363,62.3,63.1,21,201
2025-01-14T00:30:01.8739981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.73,9.225,62.4,63.1,22,201
2025-01-14T00:30:01.9364165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.31,9.225,62.4,63.1,22,199
2025-01-14T00:30:01.9990143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.0771034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.1395664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.2019692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.2646309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.3270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.4051580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.09,9.225,62.4,63.2,22,200
2025-01-14T00:30:02.4676829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.8,9.225,62.4,63.2,22,201
2025-01-14T00:30:02.5301094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.8,9.225,62.4,63.2,22,201
2025-01-14T00:30:02.5926483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.8,9.225,62.4,63.2,22,201
2025-01-14T00:30:02.6551154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.09,9.225,62.4,63.2,22,200
2025-01-14T00:30:02.7175741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.7956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,256.38,9.225,62.4,63.2,22,199
2025-01-14T00:30:02.8580095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,256.01,9.225,62.4,63.2,24,198
2025-01-14T00:30:02.9206778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.33,9.105,63.4,63.2,24,198
2025-01-14T00:30:02.9831722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.06,9.105,63.4,63.2,24,199
2025-01-14T00:30:03.0455447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.06,9.105,63.4,63.2,24,199
2025-01-14T00:30:03.1237621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.52,9.105,63.4,63.2,24,201
2025-01-14T00:30:03.1862632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.52,9.105,63.4,63.2,24,201
2025-01-14T00:30:03.2485226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.52,9.105,63.4,63.2,24,201
2025-01-14T00:30:03.3111561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,258.52,9.105,63.4,63.2,24,201
2025-01-14T00:30:03.3735872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,257.79,9.105,63.4,63.2,24,200
2025-01-14T00:30:03.4518218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.06,9.105,63.4,63.2,24,199
2025-01-14T00:30:03.5142424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,257.06,9.105,63.4,63.2,24,199
2025-01-14T00:30:03.5768313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.33,9.105,63.4,63.2,24,198
2025-01-14T00:30:03.6392855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.33,9.105,63.4,63.2,24,198
2025-01-14T00:30:03.7018071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,256.33,9.105,63.4,63.2,24,198
2025-01-14T00:30:03.7798839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.52,9.184,64.2,63.2,24,198
2025-01-14T00:30:03.8423061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,256.52,9.184,64.2,63.2,24,198
2025-01-14T00:30:03.9048420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.37,9.184,64.2,63.2,23,198
2025-01-14T00:30:03.9673405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.37,9.184,64.2,63.2,23,198
2025-01-14T00:30:04.0297730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.184,64.2,63.3,23,198
2025-01-14T00:30:04.1079812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.184,64.2,63.3,23,198
2025-01-14T00:30:04.1704303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.184,64.2,63.3,23,198
2025-01-14T00:30:04.2329102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.44,9.184,64.2,63.3,23,198
2025-01-14T00:30:04.2953533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.16,9.184,64.2,63.3,23,199
2025-01-14T00:30:04.3578939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.6,9.184,64.2,63.3,23,201
2025-01-14T00:30:04.4359992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.6,9.184,64.2,63.3,23,201
2025-01-14T00:30:04.4984889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.6,9.184,64.2,63.3,23,201
2025-01-14T00:30:04.5609733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.6,9.184,64.2,63.3,23,201
2025-01-14T00:30:04.6234781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.08,9.317,64.1,63.3,23,199
2025-01-14T00:30:04.6859641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.51,9.317,64.1,63.3,23,201
2025-01-14T00:30:04.7640529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.23,9.317,64.1,63.3,23,202
2025-01-14T00:30:04.8263739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.95,9.317,64.1,63.3,23,203
2025-01-14T00:30:04.8890530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.74,9.317,64.1,63.3,22,203
2025-01-14T00:30:04.9515007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.74,9.317,64.1,63.3,22,203
2025-01-14T00:30:05.0139233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.0764342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.1546522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.2170777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.2796070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.3420778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.4046352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.4826595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.5451877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.11,9.317,64.1,63.4,22,202
2025-01-14T00:30:05.6076769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.88,9.295,63.3,63.4,22,202
2025-01-14T00:30:05.6700923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.88,9.295,63.3,63.4,22,202
2025-01-14T00:30:05.7326120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.88,9.295,63.3,63.4,22,202
2025-01-14T00:30:05.8106436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.88,9.295,63.3,63.4,22,202
2025-01-14T00:30:05.8730115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.88,9.295,63.3,63.4,22,202
2025-01-14T00:30:05.9357152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.17,9.295,63.3,63.4,22,201
2025-01-14T00:30:05.9981757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.03,9.295,63.3,63.2,22,201
2025-01-14T00:30:06.0605861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.03,9.295,63.3,63.2,22,201
2025-01-14T00:30:06.1388390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.03,9.295,63.3,63.2,22,201
2025-01-14T00:30:06.2013382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.74,9.295,63.3,63.2,22,202
2025-01-14T00:30:06.2637909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.45,9.295,63.3,63.2,22,203
2025-01-14T00:30:06.3263215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.16,9.295,63.3,63.2,22,204
2025-01-14T00:30:06.3887899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.87,9.295,63.3,63.2,22,205
2025-01-14T00:30:06.4667996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.87,9.295,63.3,63.2,22,205
2025-01-14T00:30:06.5293194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.87,9.295,63.3,63.2,22,205
2025-01-14T00:30:06.5918022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.73,9.196,62.6,63.2,22,205
2025-01-14T00:30:06.6542721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.73,9.196,62.6,63.2,22,205
2025-01-14T00:30:06.7167552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.73,9.196,62.6,63.2,22,205
2025-01-14T00:30:06.7948212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.73,9.196,62.6,63.2,22,205
2025-01-14T00:30:06.8572691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.96,9.196,62.6,63.2,23,205
2025-01-14T00:30:06.9199206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.24,9.196,62.6,63.2,23,204
2025-01-14T00:30:06.9823241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.1,9.196,62.6,63,23,204
2025-01-14T00:30:07.0448329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.65,9.196,62.6,63,23,202
2025-01-14T00:30:07.1072318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.65,9.196,62.6,63,23,202
2025-01-14T00:30:07.1852261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.65,9.196,62.6,63,23,202
2025-01-14T00:30:07.2479230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.37,9.196,62.6,63,23,203
2025-01-14T00:30:07.3104125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.1,9.196,62.6,63,23,204
2025-01-14T00:30:07.3728820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.1,9.196,62.6,63,23,204
2025-01-14T00:30:07.4353713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.82,9.196,62.6,63,23,205
2025-01-14T00:30:07.5134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.82,9.196,62.6,63,23,205
2025-01-14T00:30:07.5759806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.82,9.196,62.6,63,23,205
2025-01-14T00:30:07.6383922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.82,9.196,62.6,63,23,205
2025-01-14T00:30:07.7008893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.238,62.6,63,23,206
2025-01-14T00:30:07.7634539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.238,62.6,63,23,206
2025-01-14T00:30:07.8416146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.238,62.6,63,23,206
2025-01-14T00:30:07.9039951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.238,62.6,63,23,206
2025-01-14T00:30:07.9821753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.45,9.238,62.6,62.9,23,206
2025-01-14T00:30:08.0289048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.72,9.238,62.6,62.9,23,205
2025-01-14T00:30:08.0914454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260,9.238,62.6,62.9,23,204
2025-01-14T00:30:08.1696503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260,9.238,62.6,62.9,23,204
2025-01-14T00:30:08.2321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.56,9.238,62.6,62.9,23,202
2025-01-14T00:30:08.2946028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.56,9.238,62.6,62.9,23,202
2025-01-14T00:30:08.3570818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.56,9.238,62.6,62.9,23,202
2025-01-14T00:30:08.4194647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.56,9.238,62.6,62.9,23,202
2025-01-14T00:30:08.4977218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260,9.238,62.6,62.9,23,204
2025-01-14T00:30:08.5602171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260,9.238,62.6,62.9,23,204
2025-01-14T00:30:08.6226817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.11,9.346,63.2,62.9,23,204
2025-01-14T00:30:08.6851736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.11,9.346,63.2,62.9,23,204
2025-01-14T00:30:08.7476172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.11,9.346,63.2,62.9,23,204
2025-01-14T00:30:08.8257244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.11,9.346,63.2,62.9,23,204
2025-01-14T00:30:08.8882641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.89,9.346,63.2,62.9,22,204
2025-01-14T00:30:08.9506168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.18,9.346,63.2,62.9,22,203
2025-01-14T00:30:09.0131539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.0756939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.1537881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.2162782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.2788296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.3413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.4037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.4661828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.7,9.346,63.2,62.8,22,201
2025-01-14T00:30:09.5443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.6069003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.6692902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.7317574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.7943112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.346,63.2,62.8,22,202
2025-01-14T00:30:09.8724330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.58,9.334,63.8,62.8,22,202
2025-01-14T00:30:09.9348976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.58,9.334,63.8,62.8,22,202
2025-01-14T00:30:09.9973973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.51,9.334,63.8,62.7,22,202
2025-01-14T00:30:10.0597713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.81,9.334,63.8,62.7,22,201
2025-01-14T00:30:10.1222711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.81,9.334,63.8,62.7,22,201
2025-01-14T00:30:10.2004446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.81,9.334,63.8,62.7,22,201
2025-01-14T00:30:10.2629959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.81,9.334,63.8,62.7,22,201
2025-01-14T00:30:10.3254537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.81,9.334,63.8,62.7,22,201
2025-01-14T00:30:10.3878982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.1,9.334,63.8,62.7,22,200
2025-01-14T00:30:10.4502852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.39,9.334,63.8,62.7,22,199
2025-01-14T00:30:10.5285209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.69,9.334,63.8,62.7,22,198
2025-01-14T00:30:10.5910525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.69,9.334,63.8,62.7,22,198
2025-01-14T00:30:10.6535490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.69,9.334,63.8,62.7,22,198
2025-01-14T00:30:10.7159391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.1,9.334,63.8,62.7,22,200
2025-01-14T00:30:10.7784829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.81,9.334,63.8,62.7,22,201
2025-01-14T00:30:10.8565618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.51,9.334,63.8,62.7,22,202
2025-01-14T00:30:10.9190266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.64,9.248,64.1,62.7,22,202
2025-01-14T00:30:10.9815602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.0442109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.1064964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.79,9.248,64.1,62.5,22,201
2025-01-14T00:30:11.1847220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.79,9.248,64.1,62.5,22,201
2025-01-14T00:30:11.2471755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.79,9.248,64.1,62.5,22,201
2025-01-14T00:30:11.3096955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.79,9.248,64.1,62.5,22,201
2025-01-14T00:30:11.3721470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.79,9.248,64.1,62.5,22,201
2025-01-14T00:30:11.4345578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.79,9.248,64.1,62.5,22,201
2025-01-14T00:30:11.5127081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.5751996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.6376751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.7001960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.7626939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.5,9.248,64.1,62.5,22,202
2025-01-14T00:30:11.8251201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:11.9033016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:11.9814662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:12.0282130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:12.0907789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:12.1532620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:12.2313341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.24,9.194,64.1,62.5,22,203
2025-01-14T00:30:12.2938583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.24,9.194,64.1,62.5,22,203
2025-01-14T00:30:12.3563194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.52,9.194,64.1,62.5,22,202
2025-01-14T00:30:12.4187990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.81,9.194,64.1,62.5,22,201
2025-01-14T00:30:12.4813476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.1,9.194,64.1,62.5,22,200
2025-01-14T00:30:12.5593570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.39,9.194,64.1,62.5,22,199
2025-01-14T00:30:12.6218606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.59,9.227,63.8,62.5,22,198
2025-01-14T00:30:12.6843927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.29,9.227,63.8,62.5,22,199
2025-01-14T00:30:12.7468323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.29,9.227,63.8,62.5,22,199
2025-01-14T00:30:12.8093236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257,9.227,63.8,62.5,22,200
2025-01-14T00:30:12.8874681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.71,9.227,63.8,62.5,22,201
2025-01-14T00:30:12.9811171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.71,9.227,63.8,62.5,22,201
2025-01-14T00:30:13.0123013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.71,9.227,63.8,62.5,22,201
2025-01-14T00:30:13.0748864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.71,9.227,63.8,62.5,22,201
2025-01-14T00:30:13.1374318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257,9.227,63.8,62.5,22,200
2025-01-14T00:30:13.2033895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.59,9.227,63.8,62.5,22,198
2025-01-14T00:30:13.2814370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.59,9.227,63.8,62.5,22,198
2025-01-14T00:30:13.3440173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.88,9.227,63.8,62.5,22,197
2025-01-14T00:30:13.4064076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.88,9.227,63.8,62.5,22,197
2025-01-14T00:30:13.4689716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.59,9.227,63.8,62.5,22,198
2025-01-14T00:30:13.5314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.71,9.227,63.8,62.5,22,201
2025-01-14T00:30:13.5939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.25,9.281,63.3,62.5,22,202
2025-01-14T00:30:13.6719969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.67,9.281,63.3,62.5,22,204
2025-01-14T00:30:13.7345757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.67,9.281,63.3,62.5,22,204
2025-01-14T00:30:13.7970391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.67,9.281,63.3,62.5,22,204
2025-01-14T00:30:13.8595291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.44,9.281,63.3,62.5,21,204
2025-01-14T00:30:13.9219948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.74,9.281,63.3,62.5,21,203
2025-01-14T00:30:14.0001199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.04,9.281,63.3,62.5,21,202
2025-01-14T00:30:14.0625971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.04,9.281,63.3,62.5,21,202
2025-01-14T00:30:14.1250375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.04,9.281,63.3,62.5,21,202
2025-01-14T00:30:14.1875253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.44,9.281,63.3,62.5,21,204
2025-01-14T00:30:14.2500677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.14,9.281,63.3,62.5,21,205
2025-01-14T00:30:14.3281836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.14,9.281,63.3,62.5,21,205
2025-01-14T00:30:14.3907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.44,9.281,63.3,62.5,21,204
2025-01-14T00:30:14.4530039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.74,9.281,63.3,62.5,21,203
2025-01-14T00:30:14.5156131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.04,9.281,63.3,62.5,21,202
2025-01-14T00:30:14.5780174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.04,9.281,63.3,62.5,21,202
2025-01-14T00:30:14.6562218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,258.68,9.278,63.1,62.5,21,203
2025-01-14T00:30:14.7185942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.38,9.278,63.1,62.5,21,204
2025-01-14T00:30:14.7812404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.08,9.278,63.1,62.5,21,205
2025-01-14T00:30:14.8435367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.79,9.278,63.1,62.5,21,206
2025-01-14T00:30:14.9062161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.79,9.278,63.1,62.5,21,206
2025-01-14T00:30:14.9843000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.01,9.278,63.1,62.4,21,205
2025-01-14T00:30:15.0468235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.1092897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,257.91,9.278,63.1,62.4,21,202
2025-01-14T00:30:15.1717082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,258.61,9.278,63.1,62.4,21,203
2025-01-14T00:30:15.2342969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,258.61,9.278,63.1,62.4,21,203
2025-01-14T00:30:15.3123815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.3748635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.4373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.4996870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.5622647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.6404529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.7029159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.31,9.278,63.1,62.4,21,204
2025-01-14T00:30:15.7654312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.01,9.278,63.1,62.4,21,205
2025-01-14T00:30:15.8279013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.01,9.278,63.1,62.4,21,205
2025-01-14T00:30:15.8902989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:15.9685075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.0309987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.0933477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.1559794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.2184771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.2809430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.3589303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.4214602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.4840173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.5464917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.6089221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.6870238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.7496047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.04,9.232,63.1,62.4,21,205
2025-01-14T00:30:16.8119793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.34,9.232,63.1,62.4,21,204
2025-01-14T00:30:16.8745175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.6,9.218,63.2,62.4,22,204
2025-01-14T00:30:16.9369315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.18,9.218,63.2,62.4,22,202
2025-01-14T00:30:17.0151351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.218,63.2,62.2,22,202
2025-01-14T00:30:17.0776954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.218,63.2,62.2,22,202
2025-01-14T00:30:17.1399851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.218,63.2,62.2,22,202
2025-01-14T00:30:17.2025592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.218,63.2,62.2,22,202
2025-01-14T00:30:17.2651321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.218,63.2,62.2,22,202
2025-01-14T00:30:17.3432770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.75,9.218,63.2,62.2,22,203
2025-01-14T00:30:17.4057332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.46,9.218,63.2,62.2,22,204
2025-01-14T00:30:17.4681248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.46,9.218,63.2,62.2,22,204
2025-01-14T00:30:17.5306664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.17,9.218,63.2,62.2,22,205
2025-01-14T00:30:17.5931284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.17,9.218,63.2,62.2,22,205
2025-01-14T00:30:17.6713133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.17,9.218,63.2,62.2,22,205
2025-01-14T00:30:17.7338080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.49,9.224,63.3,62.2,22,204
2025-01-14T00:30:17.7962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.49,9.224,63.3,62.2,22,204
2025-01-14T00:30:17.8587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.49,9.224,63.3,62.2,22,204
2025-01-14T00:30:17.9211233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.49,9.224,63.3,62.2,22,204
2025-01-14T00:30:17.9836019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.35,9.224,63.3,62,22,204
2025-01-14T00:30:18.0618915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.06,9.224,63.3,62,22,205
2025-01-14T00:30:18.1242234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.06,9.224,63.3,62,22,205
2025-01-14T00:30:18.1867874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.06,9.224,63.3,62,22,205
2025-01-14T00:30:18.2491393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.06,9.224,63.3,62,22,205
2025-01-14T00:30:18.3117815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.35,9.224,63.3,62,22,204
2025-01-14T00:30:18.3899181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.35,9.224,63.3,62,22,204
2025-01-14T00:30:18.4523113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.92,9.224,63.3,62,22,202
2025-01-14T00:30:18.5148977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.92,9.224,63.3,62,22,202
2025-01-14T00:30:18.5773552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.92,9.224,63.3,62,22,202
2025-01-14T00:30:18.6398227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.05,9.259,63.8,62,22,202
2025-01-14T00:30:18.7179630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.47,9.259,63.8,62,22,204
2025-01-14T00:30:18.7804052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.47,9.259,63.8,62,22,204
2025-01-14T00:30:18.8429508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.25,9.259,63.8,62,21,204
2025-01-14T00:30:18.9053866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.25,9.259,63.8,62,21,204
2025-01-14T00:30:18.9679521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.95,9.259,63.8,62,21,205
2025-01-14T00:30:19.0460382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.25,9.259,63.8,62,21,204
2025-01-14T00:30:19.1084333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.25,9.259,63.8,62,21,204
2025-01-14T00:30:19.1709567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.55,9.259,63.8,62,21,203
2025-01-14T00:30:19.2334992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,257.85,9.259,63.8,62,21,202
2025-01-14T00:30:19.2959775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.15,9.259,63.8,62,21,201
2025-01-14T00:30:19.3740379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.15,9.259,63.8,62,21,201
2025-01-14T00:30:19.4364619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.76,9.259,63.8,62,21,199
2025-01-14T00:30:19.4990711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.76,9.259,63.8,62,21,199
2025-01-14T00:30:19.5615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.76,9.259,63.8,62,21,199
2025-01-14T00:30:19.6240095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.92,9.308,64.4,62,21,199
2025-01-14T00:30:19.7021132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:19.7645478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.92,9.308,64.4,62,21,199
2025-01-14T00:30:19.8271312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:19.8895881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:19.9676842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.92,9.308,64.4,62,21,199
2025-01-14T00:30:20.0301078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.0927012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.1551097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.2176626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.2799982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.3427089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.4207048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.4831729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.5456523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.22,9.308,64.4,62,21,198
2025-01-14T00:30:20.6081377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.16,9.323,64.2,62,21,198
2025-01-14T00:30:20.6707298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.16,9.323,64.2,62,21,198
2025-01-14T00:30:20.7487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.16,9.323,64.2,62,21,198
2025-01-14T00:30:20.8112452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.16,9.323,64.2,62,21,198
2025-01-14T00:30:20.8737237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.16,9.323,64.2,62,21,198
2025-01-14T00:30:20.9675555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.99,9.323,64.2,62.2,21,199
2025-01-14T00:30:20.9986148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.99,9.323,64.2,62.2,21,199
2025-01-14T00:30:21.0768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.99,9.323,64.2,62.2,21,199
2025-01-14T00:30:21.1393659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.2018124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.2642894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.3267360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.4049763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.4674353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.5297125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.39,9.323,64.2,62.2,21,201
2025-01-14T00:30:21.5923832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.12,9.302,63.3,62.2,21,201
2025-01-14T00:30:21.6547314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.43,9.302,63.3,62.2,21,200
2025-01-14T00:30:21.7329787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.73,9.302,63.3,62.2,21,199
2025-01-14T00:30:21.7955070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.03,9.302,63.3,62.2,21,198
2025-01-14T00:30:21.8579203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.34,9.302,63.3,62.2,21,197
2025-01-14T00:30:21.9204337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.34,9.302,63.3,62.2,21,197
2025-01-14T00:30:21.9828059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.34,9.302,63.3,62.2,21,197
2025-01-14T00:30:22.0609471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,254.34,9.302,63.3,62.2,21,197
2025-01-14T00:30:22.1235433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.03,9.302,63.3,62.2,21,198
2025-01-14T00:30:22.1860150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.73,9.302,63.3,62.2,21,199
2025-01-14T00:30:22.2484707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.73,9.302,63.3,62.2,21,199
2025-01-14T00:30:22.3110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.73,9.302,63.3,62.2,21,199
2025-01-14T00:30:22.3735381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.12,9.302,63.3,62.2,21,201
2025-01-14T00:30:22.4516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.12,9.302,63.3,62.2,21,201
2025-01-14T00:30:22.5141112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.12,9.302,63.3,62.2,21,201
2025-01-14T00:30:22.5764775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.12,9.302,63.3,62.2,21,201
2025-01-14T00:30:22.6390059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.79,9.308,62.2,62.2,21,201
2025-01-14T00:30:22.7015559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.79,9.308,62.2,62.2,21,201
2025-01-14T00:30:22.7796791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,256.79,9.308,62.2,62.2,21,201
2025-01-14T00:30:22.8420577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257,9.308,62.2,62.2,22,201
2025-01-14T00:30:22.9046562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257,9.308,62.2,62.2,22,201
2025-01-14T00:30:22.9672187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.86,9.308,62.2,62,22,201
2025-01-14T00:30:23.0294543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.86,9.308,62.2,62,22,201
2025-01-14T00:30:23.1076804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.86,9.308,62.2,62,22,201
2025-01-14T00:30:23.1702360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.86,9.308,62.2,62,22,201
2025-01-14T00:30:23.2327327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.86,9.308,62.2,62,22,201
2025-01-14T00:30:23.2950686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.86,9.308,62.2,62,22,201
2025-01-14T00:30:23.3576687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.56,9.308,62.2,62,22,202
2025-01-14T00:30:23.4356865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.56,9.308,62.2,62,22,202
2025-01-14T00:30:23.4983084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.56,9.308,62.2,62,22,202
2025-01-14T00:30:23.5607208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.27,9.308,62.2,62,22,203
2025-01-14T00:30:23.6231844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.27,9.308,62.2,62,22,203
2025-01-14T00:30:23.6857192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.98,9.308,62.2,62,22,204
2025-01-14T00:30:23.7637976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.98,9.308,62.2,62,22,204
2025-01-14T00:30:23.8262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.98,9.308,62.2,62,22,204
2025-01-14T00:30:23.8886884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.75,9.356,61.5,62,22,204
2025-01-14T00:30:23.9669371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.0137069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.12,9.356,61.5,62.1,22,203
2025-01-14T00:30:24.0918220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.41,9.356,61.5,62.1,22,202
2025-01-14T00:30:24.1544422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.41,9.356,61.5,62.1,22,202
2025-01-14T00:30:24.2168866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.12,9.356,61.5,62.1,22,203
2025-01-14T00:30:24.2793697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.3418821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.4199428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.4824672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.5449259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.6074445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.82,9.356,61.5,62.1,22,204
2025-01-14T00:30:24.6698551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.41,9.356,61.5,62.1,22,202
2025-01-14T00:30:24.7323453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.7,9.356,61.5,62.1,22,201
2025-01-14T00:30:24.8105572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.7,9.356,61.5,62.1,22,201
2025-01-14T00:30:24.8729961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.54,9.371,61.7,62.1,21,201
2025-01-14T00:30:24.9354705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.24,9.371,61.7,62.1,21,202
2025-01-14T00:30:24.9980070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,257.58,9.371,61.7,62.6,21,202
2025-01-14T00:30:25.0604037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,257.58,9.371,61.7,62.6,21,202
2025-01-14T00:30:25.1385366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,257.58,9.371,61.7,62.6,21,202
2025-01-14T00:30:25.2010612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.89,9.371,61.7,62.6,21,201
2025-01-14T00:30:25.2635745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.49,9.371,61.7,62.6,21,199
2025-01-14T00:30:25.3260279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.49,9.371,61.7,62.6,21,199
2025-01-14T00:30:25.3883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.49,9.371,61.7,62.6,21,199
2025-01-14T00:30:25.4666162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.49,9.371,61.7,62.6,21,199
2025-01-14T00:30:25.5291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.49,9.371,61.7,62.6,21,199
2025-01-14T00:30:25.5916558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.19,9.371,61.7,62.6,21,200
2025-01-14T00:30:25.6541067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.89,9.371,61.7,62.6,21,201
2025-01-14T00:30:25.7165428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.89,9.371,61.7,62.6,21,201
2025-01-14T00:30:25.7946993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.49,9.371,61.7,62.6,21,199
2025-01-14T00:30:25.8571776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.1,9.308,62.6,62.6,21,198
2025-01-14T00:30:25.9196673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.1,9.308,62.6,62.6,21,198
2025-01-14T00:30:25.9821226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.17,9.308,62.6,62.7,21,198
2025-01-14T00:30:26.0446722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.17,9.308,62.6,62.7,21,198
2025-01-14T00:30:26.1227136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.17,9.308,62.6,62.7,21,198
2025-01-14T00:30:26.1851560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.17,9.308,62.6,62.7,21,198
2025-01-14T00:30:26.2477752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.3726145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.4507745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.5132947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.5757994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.6383230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.7006819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.17,9.308,62.6,62.7,21,198
2025-01-14T00:30:26.7787847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.17,9.308,62.6,62.7,21,198
2025-01-14T00:30:26.8412528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.47,9.308,62.6,62.7,21,197
2025-01-14T00:30:26.9038047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,254.68,9.239,63.2,62.7,21,197
2025-01-14T00:30:26.9663841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.14,9.239,63.2,62.5,21,195
2025-01-14T00:30:27.0287529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.14,9.239,63.2,62.5,21,195
2025-01-14T00:30:27.0912153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.14,9.239,63.2,62.5,21,195
2025-01-14T00:30:27.1693952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,253.14,9.239,63.2,62.5,21,195
2025-01-14T00:30:27.2318125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,254.54,9.239,63.2,62.5,21,197
2025-01-14T00:30:27.2944536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,254.54,9.239,63.2,62.5,21,197
2025-01-14T00:30:27.3569236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,254.54,9.239,63.2,62.5,21,197
2025-01-14T00:30:27.4192432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.24,9.239,63.2,62.5,21,198
2025-01-14T00:30:27.4973915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.24,9.239,63.2,62.5,21,198
2025-01-14T00:30:27.5600075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.24,9.239,63.2,62.5,21,198
2025-01-14T00:30:27.6224438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.24,9.239,63.2,62.5,21,198
2025-01-14T00:30:27.6849198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.2,9.264,63.1,62.5,21,198
2025-01-14T00:30:27.7473269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.2,9.264,63.1,62.5,21,198
2025-01-14T00:30:27.8254485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.2,9.264,63.1,62.5,21,198
2025-01-14T00:30:27.8880435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.37,9.264,63.1,62.5,22,198
2025-01-14T00:30:27.9505298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.37,9.264,63.1,62.5,22,198
2025-01-14T00:30:28.0128742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.0755066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.1536193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.2161447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.2785890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.3410742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.4035607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.4815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.5442011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.23,9.264,63.1,62.3,22,198
2025-01-14T00:30:28.6066660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.36,9.305,62.6,62.3,22,197
2025-01-14T00:30:28.6690891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.36,9.305,62.6,62.3,22,197
2025-01-14T00:30:28.7316127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.06,9.305,62.6,62.3,22,198
2025-01-14T00:30:28.8096925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.77,9.305,62.6,62.3,22,199
2025-01-14T00:30:28.8722566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.94,9.305,62.6,62.3,23,199
2025-01-14T00:30:28.9346782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.38,9.305,62.6,62.3,23,201
2025-01-14T00:30:28.9972066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.0596700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.1377903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.2002070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.2627580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.3251253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.3874565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.4501586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.5283149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.5925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.31,9.305,62.6,62.2,23,201
2025-01-14T00:30:29.6549158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.2,9.293,62.2,62.2,23,201
2025-01-14T00:30:29.7173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.92,9.293,62.2,62.2,23,202
2025-01-14T00:30:29.7799387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.92,9.293,62.2,62.2,23,202
2025-01-14T00:30:29.8580479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.92,9.293,62.2,62.2,23,202
2025-01-14T00:30:29.9204819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.92,9.293,62.2,62.2,23,202
2025-01-14T00:30:29.9829665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.0454874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.1080267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.1861575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.78,9.293,62.2,62.4,23,203
2025-01-14T00:30:30.2485522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.3111361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.3736307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.4359228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.4984962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.5766833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.06,9.293,62.2,62.4,23,202
2025-01-14T00:30:30.6391906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.12,9.279,62.4,62.4,23,202
2025-01-14T00:30:30.7017044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.12,9.279,62.4,62.4,23,202
2025-01-14T00:30:30.7640579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.56,9.279,62.4,62.4,23,204
2025-01-14T00:30:30.8266123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.56,9.279,62.4,62.4,23,204
2025-01-14T00:30:30.9046444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.56,9.279,62.4,62.4,23,204
2025-01-14T00:30:30.9672629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.99,9.279,62.4,62.6,23,203
2025-01-14T00:30:31.0296950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.27,9.279,62.4,62.6,23,202
2025-01-14T00:30:31.0920876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.55,9.279,62.4,62.6,23,201
2025-01-14T00:30:31.1547157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.55,9.279,62.4,62.6,23,201
2025-01-14T00:30:31.2328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.55,9.279,62.4,62.6,23,201
2025-01-14T00:30:31.2953144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.27,9.279,62.4,62.6,23,202
2025-01-14T00:30:31.3577637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.27,9.279,62.4,62.6,23,202
2025-01-14T00:30:31.4201962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.27,9.279,62.4,62.6,23,202
2025-01-14T00:30:31.4826482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.99,9.279,62.4,62.6,23,203
2025-01-14T00:30:31.5641811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.27,9.279,62.4,62.6,23,202
2025-01-14T00:30:31.6266721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.47,9.269,63.1,62.6,23,202
2025-01-14T00:30:31.6891162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.75,9.269,63.1,62.6,23,201
2025-01-14T00:30:31.7516325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.75,9.269,63.1,62.6,23,201
2025-01-14T00:30:31.8140720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.75,9.269,63.1,62.6,23,201
2025-01-14T00:30:31.8764908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.75,9.269,63.1,62.6,23,201
2025-01-14T00:30:31.9546928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.47,9.269,63.1,62.6,23,202
2025-01-14T00:30:32.0171882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.4,9.269,63.1,62.5,23,202
2025-01-14T00:30:32.0795961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.4,9.269,63.1,62.5,23,202
2025-01-14T00:30:32.1422094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.4,9.269,63.1,62.5,23,202
2025-01-14T00:30:32.2047051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.4,9.269,63.1,62.5,23,202
2025-01-14T00:30:32.2827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.4,9.269,63.1,62.5,23,202
2025-01-14T00:30:32.3452819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.68,9.269,63.1,62.5,23,201
2025-01-14T00:30:32.4077622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.68,9.269,63.1,62.5,23,201
2025-01-14T00:30:32.4700649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.68,9.269,63.1,62.5,23,201
2025-01-14T00:30:32.5326440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.68,9.269,63.1,62.5,23,201
2025-01-14T00:30:32.5952253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.86,9.246,63.7,62.5,23,201
2025-01-14T00:30:32.6732954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.86,9.246,63.7,62.5,23,201
2025-01-14T00:30:32.7357618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.14,9.246,63.7,62.5,23,200
2025-01-14T00:30:32.7982634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.14,9.246,63.7,62.5,23,200
2025-01-14T00:30:32.8607471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.14,9.246,63.7,62.5,23,200
2025-01-14T00:30:32.9232591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.14,9.246,63.7,62.5,23,200
2025-01-14T00:30:33.0013144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257,9.246,63.7,62.3,23,200
2025-01-14T00:30:33.0638053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.71,9.246,63.7,62.3,23,201
2025-01-14T00:30:33.1263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.71,9.246,63.7,62.3,23,201
2025-01-14T00:30:33.1888252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.71,9.246,63.7,62.3,23,201
2025-01-14T00:30:33.2511884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.71,9.246,63.7,62.3,23,201
2025-01-14T00:30:33.3294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.43,9.246,63.7,62.3,23,202
2025-01-14T00:30:33.3918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.43,9.246,63.7,62.3,23,202
2025-01-14T00:30:33.4543498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.43,9.246,63.7,62.3,23,202
2025-01-14T00:30:33.5168347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.43,9.246,63.7,62.3,23,202
2025-01-14T00:30:33.5794125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.43,9.246,63.7,62.3,23,202
2025-01-14T00:30:33.6574286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:33.7199871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:33.7823887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.71,9.264,63.7,62.3,23,201
2025-01-14T00:30:33.8449539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:33.9074721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:33.9855480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.71,9.264,63.7,62.3,23,201
2025-01-14T00:30:34.0480518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.71,9.264,63.7,62.3,23,201
2025-01-14T00:30:34.1105094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.71,9.264,63.7,62.3,23,201
2025-01-14T00:30:34.1730384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.2354388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.3135086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.3761064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.4385755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.5009599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.5636300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.42,9.264,63.7,62.3,23,202
2025-01-14T00:30:34.6416982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.04,9.366,63.5,62.3,23,203
2025-01-14T00:30:34.7041670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.75,9.366,63.5,62.3,23,204
2025-01-14T00:30:34.7665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.75,9.366,63.5,62.3,23,204
2025-01-14T00:30:34.8289662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.68,9.366,63.5,62.3,24,205
2025-01-14T00:30:34.8916117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.68,9.366,63.5,62.3,24,205
2025-01-14T00:30:34.9696798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.61,9.366,63.5,62.2,24,205
2025-01-14T00:30:35.0320319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.88,9.366,63.5,62.2,24,204
2025-01-14T00:30:35.0975289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.366,63.5,62.2,24,203
2025-01-14T00:30:35.1598804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.43,9.366,63.5,62.2,24,202
2025-01-14T00:30:35.2224266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.7,9.366,63.5,62.2,24,201
2025-01-14T00:30:35.2849894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.7,9.366,63.5,62.2,24,201
2025-01-14T00:30:35.3474728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.7,9.366,63.5,62.2,24,201
2025-01-14T00:30:35.4255384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.43,9.366,63.5,62.2,24,202
2025-01-14T00:30:35.4880794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.43,9.366,63.5,62.2,24,202
2025-01-14T00:30:35.5505723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.43,9.366,63.5,62.2,24,202
2025-01-14T00:30:35.6130017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.39,9.396,63.4,62.2,24,202
2025-01-14T00:30:35.6754970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.11,9.396,63.4,62.2,24,203
2025-01-14T00:30:35.7535912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.84,9.396,63.4,62.2,24,204
2025-01-14T00:30:35.8161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.84,9.396,63.4,62.2,24,204
2025-01-14T00:30:35.8784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.84,9.396,63.4,62.2,24,204
2025-01-14T00:30:35.9723204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.0035750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.0817449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.1441158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.2067020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.2691896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.3317192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.4098033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.4722721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.5346183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.77,9.396,63.4,62.1,24,204
2025-01-14T00:30:36.5972610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.336,63.2,62.1,24,204
2025-01-14T00:30:36.6596586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.336,63.2,62.1,24,204
2025-01-14T00:30:36.7378441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.336,63.2,62.1,24,204
2025-01-14T00:30:36.8002234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.336,63.2,62.1,24,204
2025-01-14T00:30:36.8627965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.54,9.336,63.2,62.1,23,204
2025-01-14T00:30:36.9252687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.54,9.336,63.2,62.1,23,204
2025-01-14T00:30:36.9878008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.47,9.336,63.2,62,23,204
2025-01-14T00:30:37.0658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.75,9.336,63.2,62,23,203
2025-01-14T00:30:37.1283001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,84,9.336,63.2,62,-1.79769313486232E+308,202
2025-01-14T00:30:37.1907746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.03,9.336,63.2,62,23,202
2025-01-14T00:30:37.2532297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.03,9.336,63.2,62,23,202
2025-01-14T00:30:37.3158835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.32,9.336,63.2,62,23,201
2025-01-14T00:30:37.3783888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.32,9.336,63.2,62,23,201
2025-01-14T00:30:37.4563956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.32,9.336,63.2,62,23,201
2025-01-14T00:30:37.5189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.32,9.336,63.2,62,23,201
2025-01-14T00:30:37.5814702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.32,9.336,63.2,62,23,201
2025-01-14T00:30:37.6437951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.28,9.296,63,62,23,201
2025-01-14T00:30:37.7063814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.28,9.296,63,62,23,201
2025-01-14T00:30:37.7845126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.28,9.296,63,62,23,201
2025-01-14T00:30:37.8470352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.28,9.296,63,62,23,201
2025-01-14T00:30:37.9094975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.28,9.296,63,62,23,201
2025-01-14T00:30:37.9720036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.42,9.296,63,62.2,23,201
2025-01-14T00:30:38.0342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.99,9.296,63,62.2,23,199
2025-01-14T00:30:38.1125240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.99,9.296,63,62.2,23,199
2025-01-14T00:30:38.1749507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.27,9.296,63,62.2,23,198
2025-01-14T00:30:38.2375150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.27,9.296,63,62.2,23,198
2025-01-14T00:30:38.3000276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.27,9.296,63,62.2,23,198
2025-01-14T00:30:38.3624617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.27,9.296,63,62.2,23,198
2025-01-14T00:30:38.4405518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.27,9.296,63,62.2,23,198
2025-01-14T00:30:38.5030989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.27,9.296,63,62.2,23,198
2025-01-14T00:30:38.5655737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.99,9.296,63,62.2,23,199
2025-01-14T00:30:38.6280081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.29,9.329,62.6,62.2,23,201
2025-01-14T00:30:38.6904343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.29,9.329,62.6,62.2,23,201
2025-01-14T00:30:38.7687021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.29,9.329,62.6,62.2,23,201
2025-01-14T00:30:38.8311723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.29,9.329,62.6,62.2,23,201
2025-01-14T00:30:38.8935502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.58,9.329,62.6,62.2,23,200
2025-01-14T00:30:38.9718182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.94,9.329,62.6,62.7,23,200
2025-01-14T00:30:39.0185612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.22,9.329,62.6,62.7,23,199
2025-01-14T00:30:39.0967841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.94,9.329,62.6,62.7,23,200
2025-01-14T00:30:39.1590998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.22,9.329,62.6,62.7,23,199
2025-01-14T00:30:39.2216414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.22,9.329,62.6,62.7,23,199
2025-01-14T00:30:39.2841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.22,9.329,62.6,62.7,23,199
2025-01-14T00:30:39.3465800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.94,9.329,62.6,62.7,23,200
2025-01-14T00:30:39.4092313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.65,9.329,62.6,62.7,23,201
2025-01-14T00:30:39.4871520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.65,9.329,62.6,62.7,23,201
2025-01-14T00:30:39.5497544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.65,9.329,62.6,62.7,23,201
2025-01-14T00:30:39.6121952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.37,9.329,62.6,62.7,23,202
2025-01-14T00:30:39.6747371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.37,9.329,62.6,62.7,23,202
2025-01-14T00:30:39.7370741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.52,9.373,62.2,62.7,23,201
2025-01-14T00:30:39.8153666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.52,9.373,62.2,62.7,23,201
2025-01-14T00:30:39.8777569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.43,9.373,62.2,62.7,24,202
2025-01-14T00:30:39.9402906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.43,9.373,62.2,62.7,24,202
2025-01-14T00:30:40.0026119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.58,9.373,62.2,62.9,24,202
2025-01-14T00:30:40.0653038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.58,9.373,62.2,62.9,24,202
2025-01-14T00:30:40.1434484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.58,9.373,62.2,62.9,24,202
2025-01-14T00:30:40.2059070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.58,9.373,62.2,62.9,24,202
2025-01-14T00:30:40.2684262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.58,9.373,62.2,62.9,24,202
2025-01-14T00:30:40.3309149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.58,9.373,62.2,62.9,24,202
2025-01-14T00:30:40.3932286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.3,9.373,62.2,62.9,24,203
2025-01-14T00:30:40.4715143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.03,9.373,62.2,62.9,24,204
2025-01-14T00:30:40.5339767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.03,9.373,62.2,62.9,24,204
2025-01-14T00:30:40.5964954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.07,9.36,62.3,62.9,24,204
2025-01-14T00:30:40.6589355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.07,9.36,62.3,62.9,24,204
2025-01-14T00:30:40.7214221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.34,9.36,62.3,62.9,24,203
2025-01-14T00:30:40.7995459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.61,9.36,62.3,62.9,24,202
2025-01-14T00:30:40.8620210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.61,9.36,62.3,62.9,24,202
2025-01-14T00:30:40.9276865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.61,9.36,62.3,62.9,24,202
2025-01-14T00:30:40.9907740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.39,9.36,62.3,62.6,24,202
2025-01-14T00:30:41.0526328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.85,9.36,62.3,62.6,24,204
2025-01-14T00:30:41.1151141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.85,9.36,62.3,62.6,24,204
2025-01-14T00:30:41.1932693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.85,9.36,62.3,62.6,24,204
2025-01-14T00:30:41.2557144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.85,9.36,62.3,62.6,24,204
2025-01-14T00:30:41.3183468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.58,9.36,62.3,62.6,24,205
2025-01-14T00:30:41.3840075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.58,9.36,62.3,62.6,24,205
2025-01-14T00:30:41.4464463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.58,9.36,62.3,62.6,24,205
2025-01-14T00:30:41.5089615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.3,9.36,62.3,62.6,24,206
2025-01-14T00:30:41.5714549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.3,9.36,62.3,62.6,24,206
2025-01-14T00:30:41.6495737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.46,9.373,62.9,62.6,24,206
2025-01-14T00:30:41.7119561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.46,9.373,62.9,62.6,24,206
2025-01-14T00:30:41.7745033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.73,9.373,62.9,62.6,24,205
2025-01-14T00:30:41.8369410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.73,9.373,62.9,62.6,24,205
2025-01-14T00:30:41.8995241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.73,9.373,62.9,62.6,24,205
2025-01-14T00:30:41.9775977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.0400668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.1024692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.13,9.373,62.9,62.4,24,203
2025-01-14T00:30:42.1650502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.13,9.373,62.9,62.4,24,203
2025-01-14T00:30:42.2275807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.13,9.373,62.9,62.4,24,203
2025-01-14T00:30:42.3057250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.3681883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.4305149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.4930398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.5554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.86,9.373,62.9,62.4,24,204
2025-01-14T00:30:42.6211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.99,9.384,63.4,62.4,24,204
2025-01-14T00:30:42.6992278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.99,9.384,63.4,62.4,24,204
2025-01-14T00:30:42.7616857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.99,9.384,63.4,62.4,24,204
2025-01-14T00:30:42.8241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.79,9.384,63.4,62.4,23,204
2025-01-14T00:30:42.8866797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.79,9.384,63.4,62.4,23,204
2025-01-14T00:30:42.9491281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.79,9.384,63.4,62.4,23,204
2025-01-14T00:30:43.0142947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.65,9.384,63.4,62.2,23,204
2025-01-14T00:30:43.0923285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.65,9.384,63.4,62.2,23,204
2025-01-14T00:30:43.1549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.65,9.384,63.4,62.2,23,204
2025-01-14T00:30:43.2174082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.65,9.384,63.4,62.2,23,204
2025-01-14T00:30:43.2798703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.36,9.384,63.4,62.2,23,205
2025-01-14T00:30:43.3422477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.36,9.384,63.4,62.2,23,205
2025-01-14T00:30:43.4204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.65,9.384,63.4,62.2,23,204
2025-01-14T00:30:43.4829601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.65,9.384,63.4,62.2,23,204
2025-01-14T00:30:43.5454377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.93,9.384,63.4,62.2,23,203
2025-01-14T00:30:43.6079522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.26,9.333,63.5,62.2,23,202
2025-01-14T00:30:43.6703529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.26,9.333,63.5,62.2,23,202
2025-01-14T00:30:43.7485764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.26,9.333,63.5,62.2,23,202
2025-01-14T00:30:43.8110253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.26,9.333,63.5,62.2,23,202
2025-01-14T00:30:43.8735313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.26,9.333,63.5,62.2,23,202
2025-01-14T00:30:43.9359142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.26,9.333,63.5,62.2,23,202
2025-01-14T00:30:43.9985150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.12,9.333,63.5,62,23,202
2025-01-14T00:30:44.0766534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.12,9.333,63.5,62,23,202
2025-01-14T00:30:44.1391056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.12,9.333,63.5,62,23,202
2025-01-14T00:30:44.2014041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.97,9.333,63.5,62,23,199
2025-01-14T00:30:44.2641111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.26,9.333,63.5,62,23,198
2025-01-14T00:30:44.3264076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,254.54,9.333,63.5,62,23,197
2025-01-14T00:30:44.3889513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,254.54,9.333,63.5,62,23,197
2025-01-14T00:30:44.4670581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,254.54,9.333,63.5,62,23,197
2025-01-14T00:30:44.5296740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.26,9.333,63.5,62,23,198
2025-01-14T00:30:44.5921113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.26,9.333,63.5,62,23,198
2025-01-14T00:30:44.6545481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.95,9.311,63.4,62,23,199
2025-01-14T00:30:44.7170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.95,9.311,63.4,62,23,199
2025-01-14T00:30:44.7949786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.95,9.311,63.4,62,23,199
2025-01-14T00:30:44.8576609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.5,9.311,63.4,62,22,200
2025-01-14T00:30:44.9201499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.2,9.311,63.4,62,22,201
2025-01-14T00:30:44.9826654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.06,9.311,63.4,61.8,22,201
2025-01-14T00:30:45.0450731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.06,9.311,63.4,61.8,22,201
2025-01-14T00:30:45.1232178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.36,9.311,63.4,61.8,22,200
2025-01-14T00:30:45.1856775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.65,9.311,63.4,61.8,22,199
2025-01-14T00:30:45.2480834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.65,9.311,63.4,61.8,22,199
2025-01-14T00:30:45.3107491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.94,9.311,63.4,61.8,22,198
2025-01-14T00:30:45.3732096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.94,9.311,63.4,61.8,22,198
2025-01-14T00:30:45.4512735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.94,9.311,63.4,61.8,22,198
2025-01-14T00:30:45.5137808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.94,9.311,63.4,61.8,22,198
2025-01-14T00:30:45.5763177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.94,9.311,63.4,61.8,22,198
2025-01-14T00:30:45.6387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.49,9.332,62.9,61.8,22,199
2025-01-14T00:30:45.7013038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.91,9.332,62.9,61.8,22,201
2025-01-14T00:30:45.7794540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.91,9.332,62.9,61.8,22,201
2025-01-14T00:30:45.8419062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.91,9.332,62.9,61.8,22,201
2025-01-14T00:30:45.9043940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.91,9.332,62.9,61.8,22,201
2025-01-14T00:30:45.9669386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.63,9.332,62.9,62,22,199
2025-01-14T00:30:46.0293373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.93,9.332,62.9,62,22,198
2025-01-14T00:30:46.1074846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.93,9.332,62.9,62,22,198
2025-01-14T00:30:46.1699325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.93,9.332,62.9,62,22,198
2025-01-14T00:30:46.2323170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.93,9.332,62.9,62,22,198
2025-01-14T00:30:46.2949519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.63,9.332,62.9,62,22,199
2025-01-14T00:30:46.3574772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.63,9.332,62.9,62,22,199
2025-01-14T00:30:46.4354577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.63,9.332,62.9,62,22,199
2025-01-14T00:30:46.4980005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.63,9.332,62.9,62,22,199
2025-01-14T00:30:46.5605430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.63,9.332,62.9,62,22,199
2025-01-14T00:30:46.6229860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.4,9.334,62.1,62,22,199
2025-01-14T00:30:46.6853574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.4,9.334,62.1,62,22,199
2025-01-14T00:30:46.7479072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.4,9.334,62.1,62,22,199
2025-01-14T00:30:46.8259586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.46,9.334,62.1,62,24,200
2025-01-14T00:30:46.8885516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.46,9.334,62.1,62,24,200
2025-01-14T00:30:46.9667162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.0134950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.0758722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.1541368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.2165664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.2791142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.3415990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.4040402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.4820943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,256.75,9.334,62.1,62.4,24,200
2025-01-14T00:30:47.5446129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.6071687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.48,9.334,62.1,62.4,24,201
2025-01-14T00:30:47.6696493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.37,9.33,61.7,62.4,24,201
2025-01-14T00:30:47.7320542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.37,9.33,61.7,62.4,24,201
2025-01-14T00:30:47.8102400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,257.37,9.33,61.7,62.4,24,201
2025-01-14T00:30:47.8727428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.1,9.33,61.7,62.4,24,202
2025-01-14T00:30:47.9352411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.1,9.33,61.7,62.4,24,202
2025-01-14T00:30:48.0056373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.9,9.33,61.7,62.5,24,203
2025-01-14T00:30:48.0680171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.63,9.33,61.7,62.5,24,204
2025-01-14T00:30:48.1306374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.63,9.33,61.7,62.5,24,204
2025-01-14T00:30:48.1929988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.36,9.33,61.7,62.5,24,205
2025-01-14T00:30:48.2554982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.36,9.33,61.7,62.5,24,205
2025-01-14T00:30:48.3337846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.09,9.33,61.7,62.5,24,206
2025-01-14T00:30:48.3962011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.09,9.33,61.7,62.5,24,206
2025-01-14T00:30:48.4587033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.09,9.33,61.7,62.5,24,206
2025-01-14T00:30:48.5211336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.09,9.33,61.7,62.5,24,206
2025-01-14T00:30:48.5836727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.09,9.33,61.7,62.5,24,206
2025-01-14T00:30:48.6618216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.03,9.338,61.5,62.5,24,206
2025-01-14T00:30:48.7242961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.03,9.338,61.5,62.5,24,206
2025-01-14T00:30:48.7866193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.03,9.338,61.5,62.5,24,206
2025-01-14T00:30:48.8492626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.03,9.338,61.5,62.5,24,206
2025-01-14T00:30:48.9117005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.3,9.338,61.5,62.5,24,205
2025-01-14T00:30:48.9897930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.0523102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.1146837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.1771983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.2396652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.3178111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.3801126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.4428162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.5053927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.5677781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.08,9.338,61.5,62.2,24,205
2025-01-14T00:30:49.6459530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.42,9.311,61.7,62.2,24,204
2025-01-14T00:30:49.7083841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.42,9.311,61.7,62.2,24,204
2025-01-14T00:30:49.7709520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.42,9.311,61.7,62.2,24,204
2025-01-14T00:30:49.8333600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.42,9.311,61.7,62.2,24,204
2025-01-14T00:30:49.8958082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.42,9.311,61.7,62.2,24,204
2025-01-14T00:30:49.9584203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.42,9.311,61.7,62.2,24,204
2025-01-14T00:30:50.0364923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.311,61.7,62.2,24,205
2025-01-14T00:30:50.0988895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.311,61.7,62.2,24,205
2025-01-14T00:30:50.1656677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.311,61.7,62.2,24,206
2025-01-14T00:30:50.2283387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.311,61.7,62.2,24,208
2025-01-14T00:30:50.2907964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.311,61.7,62.2,24,208
2025-01-14T00:30:50.3533460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.311,61.7,62.2,24,208
2025-01-14T00:30:50.4313024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.311,61.7,62.2,24,208
2025-01-14T00:30:50.4959676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.311,61.7,62.2,24,208
2025-01-14T00:30:50.5585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.311,61.7,62.2,24,208
2025-01-14T00:30:50.6210096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.83,9.305,62.5,62.2,24,207
2025-01-14T00:30:50.6833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.1,9.305,62.5,62.2,24,206
2025-01-14T00:30:50.7459803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.1,9.305,62.5,62.2,24,206
2025-01-14T00:30:50.8240321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.31,9.305,62.5,62.2,25,206
2025-01-14T00:30:50.8864762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.31,9.305,62.5,62.2,25,206
2025-01-14T00:30:50.9647131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.01,9.305,62.5,61.8,25,206
2025-01-14T00:30:51.0114143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.75,9.305,62.5,61.8,25,207
2025-01-14T00:30:51.0739773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.01,9.305,62.5,61.8,25,206
2025-01-14T00:30:51.1520283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.01,9.305,62.5,61.8,25,206
2025-01-14T00:30:51.2146162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.01,9.305,62.5,61.8,25,206
2025-01-14T00:30:51.2770271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.75,9.305,62.5,61.8,25,207
2025-01-14T00:30:51.3396150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.75,9.305,62.5,61.8,25,207
2025-01-14T00:30:51.4021232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.75,9.305,62.5,61.8,25,207
2025-01-14T00:30:51.4801832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.75,9.305,62.5,61.8,25,207
2025-01-14T00:30:51.5427369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.49,9.305,62.5,61.8,25,208
2025-01-14T00:30:51.6051219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.73,9.393,63.6,61.8,25,208
2025-01-14T00:30:51.6676776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.73,9.393,63.6,61.8,25,208
2025-01-14T00:30:51.7300206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.26,9.393,63.6,61.8,25,206
2025-01-14T00:30:51.8082674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.79,9.393,63.6,61.8,25,204
2025-01-14T00:30:51.8707557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.41,9.393,63.6,61.8,23,204
2025-01-14T00:30:51.9645031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:51.9958361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.0581327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.1206007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.1988231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.2611989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.3237650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.3941080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.4565563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.5189230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.5815501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.27,9.393,63.6,61.6,23,204
2025-01-14T00:30:52.6596014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.48,9.435,64.4,61.6,23,204
2025-01-14T00:30:52.7242246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.48,9.435,64.4,61.6,23,204
2025-01-14T00:30:52.7867837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.48,9.435,64.4,61.6,23,204
2025-01-14T00:30:52.8491506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.87,9.435,64.4,61.6,22,202
2025-01-14T00:30:52.9117198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.87,9.435,64.4,61.6,22,202
2025-01-14T00:30:52.9741121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.09,9.435,64.4,61.5,22,201
2025-01-14T00:30:53.0523225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.09,9.435,64.4,61.5,22,201
2025-01-14T00:30:53.1148275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.39,9.435,64.4,61.5,22,200
2025-01-14T00:30:53.1804856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.39,9.435,64.4,61.5,22,200
2025-01-14T00:30:53.2428723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.39,9.435,64.4,61.5,22,200
2025-01-14T00:30:53.3054172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.09,9.435,64.4,61.5,22,201
2025-01-14T00:30:53.3679201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.09,9.435,64.4,61.5,22,201
2025-01-14T00:30:53.4459805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.39,9.435,64.4,61.5,22,200
2025-01-14T00:30:53.5085512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,254.98,9.435,64.4,61.5,22,198
2025-01-14T00:30:53.5707669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.28,9.435,64.4,61.5,22,197
2025-01-14T00:30:53.6335251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,252.89,9.385,64.4,61.5,22,195
2025-01-14T00:30:53.6958666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,252.89,9.385,64.4,61.5,22,195
2025-01-14T00:30:53.7583649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,252.89,9.385,64.4,61.5,22,195
2025-01-14T00:30:53.8366074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,252.89,9.385,64.4,61.5,22,195
2025-01-14T00:30:53.8990105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,254.3,9.385,64.4,61.5,22,197
2025-01-14T00:30:53.9616272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.0239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.0864011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.1645260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.2272150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.2896538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.3521767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.4145328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.4925628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.5549468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255,9.385,64.4,61.5,22,198
2025-01-14T00:30:54.6175357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,254.8,9.367,63.7,61.5,22,198
2025-01-14T00:30:54.6802535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.5,9.367,63.7,61.5,22,199
2025-01-14T00:30:54.7424409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.5,9.367,63.7,61.5,22,199
2025-01-14T00:30:54.8208469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.34,9.367,63.7,61.5,21,199
2025-01-14T00:30:54.8831674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.34,9.367,63.7,61.5,21,199
2025-01-14T00:30:54.9613327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.0081568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.0707261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,256.17,9.367,63.7,61.7,21,200
2025-01-14T00:30:55.1488734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.87,9.367,63.7,61.7,21,201
2025-01-14T00:30:55.2112517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,256.17,9.367,63.7,61.7,21,200
2025-01-14T00:30:55.2738200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.3363101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.3988171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.4769356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.5394430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.48,9.367,63.7,61.7,21,199
2025-01-14T00:30:55.6018694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,254.78,9.367,63.7,61.7,21,198
2025-01-14T00:30:55.6643691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,254.78,9.367,63.7,61.7,21,198
2025-01-14T00:30:55.7268946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,254.78,9.367,63.7,61.7,21,198
2025-01-14T00:30:55.8050324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,254.78,9.367,63.7,61.7,21,198
2025-01-14T00:30:55.8675074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.65,9.424,62.8,61.7,22,198
2025-01-14T00:30:55.9299194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.65,9.424,62.8,61.7,22,198
2025-01-14T00:30:55.9923664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.79,9.424,62.8,61.9,22,198
2025-01-14T00:30:56.0548228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.5,9.424,62.8,61.9,22,199
2025-01-14T00:30:56.1172964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.2,9.424,62.8,61.9,22,200
2025-01-14T00:30:56.1955292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.91,9.424,62.8,61.9,22,201
2025-01-14T00:30:56.2580240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.91,9.424,62.8,61.9,22,201
2025-01-14T00:30:56.3203198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.3829981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.4453883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.5236086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.5859793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.6483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.7108907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.7734754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.8516358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.61,9.424,62.8,61.9,22,202
2025-01-14T00:30:56.9141117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.33,9.463,61.9,61.9,22,202
2025-01-14T00:30:56.9766156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.91,9.463,61.9,62.3,22,201
2025-01-14T00:30:57.0389471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.91,9.463,61.9,62.3,22,201
2025-01-14T00:30:57.1015208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.91,9.463,61.9,62.3,22,201
2025-01-14T00:30:57.1795699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.91,9.463,61.9,62.3,22,201
2025-01-14T00:30:57.2420767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.61,9.463,61.9,62.3,22,202
2025-01-14T00:30:57.3045967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.02,9.463,61.9,62.3,22,204
2025-01-14T00:30:57.3672337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.02,9.463,61.9,62.3,22,204
2025-01-14T00:30:57.4296456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.73,9.463,61.9,62.3,22,205
2025-01-14T00:30:57.5076561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.73,9.463,61.9,62.3,22,205
2025-01-14T00:30:57.5702701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.02,9.463,61.9,62.3,22,204
2025-01-14T00:30:57.6326895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.32,9.463,61.9,62.3,22,203
2025-01-14T00:30:57.6952040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.91,9.463,61.9,62.3,22,201
2025-01-14T00:30:57.7577370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.91,9.463,61.9,62.3,22,201
2025-01-14T00:30:57.8357823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,256,9.463,61.9,62.3,21,200
2025-01-14T00:30:57.8982933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.1,9.436,61.2,62.3,21,199
2025-01-14T00:30:57.9608538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.31,9.436,61.2,62.6,21,199
2025-01-14T00:30:58.0231571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.01,9.436,61.2,62.6,21,200
2025-01-14T00:30:58.0856466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.01,9.436,61.2,62.6,21,200
2025-01-14T00:30:58.1482026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.7,9.436,61.2,62.6,21,201
2025-01-14T00:30:58.2263935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.7,9.436,61.2,62.6,21,201
2025-01-14T00:30:58.2888300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.7,9.436,61.2,62.6,21,201
2025-01-14T00:30:58.3511355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.7,9.436,61.2,62.6,21,201
2025-01-14T00:30:58.4138553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.7,9.436,61.2,62.6,21,201
2025-01-14T00:30:58.4763474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.31,9.436,61.2,62.6,21,199
2025-01-14T00:30:58.5543525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.31,9.436,61.2,62.6,21,199
2025-01-14T00:30:58.6169453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.31,9.436,61.2,62.6,21,199
2025-01-14T00:30:58.6794169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.31,9.436,61.2,62.6,21,199
2025-01-14T00:30:58.7419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.7,9.436,61.2,62.6,21,201
2025-01-14T00:30:58.8044329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,256.92,9.436,61.2,62.6,22,201
2025-01-14T00:30:58.8824446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:58.9449980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.0074298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.0698126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.69,9.376,61.3,62.6,22,202
2025-01-14T00:30:59.1324378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.2104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.2728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.3354335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.3980713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.4604853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.98,9.376,61.3,62.6,22,201
2025-01-14T00:30:59.5386154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.69,9.376,61.3,62.6,22,202
2025-01-14T00:30:59.6010428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.69,9.376,61.3,62.6,22,202
2025-01-14T00:30:59.6635013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.69,9.376,61.3,62.6,22,202
2025-01-14T00:30:59.7260768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,257.93,9.317,62,62.6,22,202
2025-01-14T00:30:59.7884453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.22,9.317,62,62.6,22,201
2025-01-14T00:30:59.8667074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.98,9.317,62,62.6,23,199
2025-01-14T00:30:59.9604626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.98,9.317,62,62.2,23,198
2025-01-14T00:30:59.9915758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.98,9.317,62,62.2,23,198
2025-01-14T00:31:00.0541575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.98,9.317,62,62.2,23,198
2025-01-14T00:31:00.1164911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.7,9.317,62,62.2,23,199
2025-01-14T00:31:00.1947326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.13,9.317,62,62.2,23,201
2025-01-14T00:31:00.2571001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.13,9.317,62,62.2,23,201
2025-01-14T00:31:00.3195866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.85,9.317,62,62.2,23,202
2025-01-14T00:31:00.3820264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.85,9.317,62,62.2,23,202
2025-01-14T00:31:00.4445788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.85,9.317,62,62.2,23,202
2025-01-14T00:31:00.5071943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.85,9.317,62,62.2,23,202
2025-01-14T00:31:00.5852634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.57,9.317,62,62.2,23,203
2025-01-14T00:31:00.6477270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.74,9.309,62.6,62.2,23,203
2025-01-14T00:31:00.7101411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.02,9.309,62.6,62.2,23,202
2025-01-14T00:31:00.7725538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.02,9.309,62.6,62.2,23,202
2025-01-14T00:31:00.8352132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.48,9.309,62.6,62.2,24,201
2025-01-14T00:31:00.9133652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.48,9.309,62.6,62.2,24,201
2025-01-14T00:31:00.9757936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.41,9.309,62.6,62.1,24,201
2025-01-14T00:31:01.0382551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.14,9.309,62.6,62.1,24,202
2025-01-14T00:31:01.1006865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.59,9.309,62.6,62.1,24,204
2025-01-14T00:31:01.1632289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.32,9.309,62.6,62.1,24,205
2025-01-14T00:31:01.2414272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.32,9.309,62.6,62.1,24,205
2025-01-14T00:31:01.3039460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.32,9.309,62.6,62.1,24,205
2025-01-14T00:31:01.3663889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.05,9.309,62.6,62.1,24,206
2025-01-14T00:31:01.4287869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.05,9.309,62.6,62.1,24,206
2025-01-14T00:31:01.4912448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.05,9.309,62.6,62.1,24,206
2025-01-14T00:31:01.5695220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.05,9.309,62.6,62.1,24,206
2025-01-14T00:31:01.6319992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.79,9.376,62.8,62.1,24,207
2025-01-14T00:31:01.6943974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.79,9.376,62.8,62.1,24,207
2025-01-14T00:31:01.7569228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.52,9.376,62.8,62.1,24,208
2025-01-14T00:31:01.8194191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.75,9.376,62.8,62.1,25,208
2025-01-14T00:31:01.8975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.75,9.376,62.8,62.1,25,208
2025-01-14T00:31:01.9664955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.01,9.376,62.8,62.1,25,207
2025-01-14T00:31:02.0224443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.27,9.376,62.8,62.1,25,206
2025-01-14T00:31:02.0849446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.27,9.376,62.8,62.1,25,206
2025-01-14T00:31:02.1474470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.27,9.376,62.8,62.1,25,206
2025-01-14T00:31:02.2256333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.27,9.376,62.8,62.1,25,206
2025-01-14T00:31:02.2881107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.27,9.376,62.8,62.1,25,206
2025-01-14T00:31:02.3505597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.54,9.376,62.8,62.1,25,205
2025-01-14T00:31:02.4129644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.07,9.376,62.8,62.1,25,203
2025-01-14T00:31:02.4755311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.34,9.376,62.8,62.1,25,202
2025-01-14T00:31:02.5536747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,257.6,9.376,62.8,62.1,25,201
2025-01-14T00:31:02.6162005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.68,9.375,63.1,62.1,25,201
2025-01-14T00:31:02.6786175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.68,9.375,63.1,62.1,25,201
2025-01-14T00:31:02.7464795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,257.68,9.375,63.1,62.1,25,201
2025-01-14T00:31:02.8035259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:02.8660069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:02.9598280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.24,9.375,63.1,62.1,24,202
2025-01-14T00:31:03.0066346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.24,9.375,63.1,62.1,24,202
2025-01-14T00:31:03.0690457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.24,9.375,63.1,62.1,24,202
2025-01-14T00:31:03.1316503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.24,9.375,63.1,62.1,24,202
2025-01-14T00:31:03.1940520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:03.2722525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:03.3347280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:03.3972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:03.4595976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,257.52,9.375,63.1,62.1,24,201
2025-01-14T00:31:03.5221680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,256.79,9.375,63.1,62.1,24,200
2025-01-14T00:31:03.6003427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,256.79,9.375,63.1,62.1,24,200
2025-01-14T00:31:03.6627761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,256.13,9.294,63.2,62.1,24,199
2025-01-14T00:31:03.7251885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.85,9.294,63.2,62.1,24,200
2025-01-14T00:31:03.7878091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,256.13,9.294,63.2,62.1,24,199
2025-01-14T00:31:03.8502034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.85,9.294,63.2,62.1,24,200
2025-01-14T00:31:03.9283686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,256.13,9.294,63.2,62.1,24,199
2025-01-14T00:31:03.9907661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.07,9.294,63.2,62.4,24,200
2025-01-14T00:31:04.0531594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.07,9.294,63.2,62.4,24,200
2025-01-14T00:31:04.1157992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.07,9.294,63.2,62.4,24,200
2025-01-14T00:31:04.1782713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.8,9.294,63.2,62.4,24,201
2025-01-14T00:31:04.2428756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.8,9.294,63.2,62.4,24,201
2025-01-14T00:31:04.3210353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.8,9.294,63.2,62.4,24,201
2025-01-14T00:31:04.3836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.8,9.294,63.2,62.4,24,201
2025-01-14T00:31:04.4459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.8,9.294,63.2,62.4,24,201
2025-01-14T00:31:04.5084973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.35,9.294,63.2,62.4,24,199
2025-01-14T00:31:04.5710950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,256.35,9.294,63.2,62.4,24,199
2025-01-14T00:31:04.6467966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.54,9.288,62.9,62.4,24,198
2025-01-14T00:31:04.7092863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.54,9.288,62.9,62.4,24,198
2025-01-14T00:31:04.7718140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.54,9.288,62.9,62.4,24,198
2025-01-14T00:31:04.8342595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,255.54,9.288,62.9,62.4,24,198
2025-01-14T00:31:04.9122930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,256.27,9.288,62.9,62.4,24,199
2025-01-14T00:31:04.9748568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.0372041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.0997792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.1622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.2248611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.3029110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.3654059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,255.76,9.288,62.9,62.7,24,198
2025-01-14T00:31:05.4278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.4903963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.5528954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.48,9.288,62.9,62.7,24,199
2025-01-14T00:31:05.6309438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.26,9.377,62.2,62.7,24,199
2025-01-14T00:31:05.6934160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.53,9.377,62.2,62.7,24,198
2025-01-14T00:31:05.7559837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.53,9.377,62.2,62.7,24,198
2025-01-14T00:31:05.8183652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,255.53,9.377,62.2,62.7,24,198
2025-01-14T00:31:05.8809055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.26,9.377,62.2,62.7,24,199
2025-01-14T00:31:05.9590571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.4,9.377,62.2,62.9,24,199
2025-01-14T00:31:06.0215001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.4,9.377,62.2,62.9,24,199
2025-01-14T00:31:06.0839242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.4,9.377,62.2,62.9,24,199
2025-01-14T00:31:06.1465487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.4,9.377,62.2,62.9,24,199
2025-01-14T00:31:06.2090201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.12,9.377,62.2,62.9,24,200
2025-01-14T00:31:06.2870446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.12,9.377,62.2,62.9,24,200
2025-01-14T00:31:06.3494862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.4,9.377,62.2,62.9,24,199
2025-01-14T00:31:06.4119984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.4,9.377,62.2,62.9,24,199
2025-01-14T00:31:06.4745873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.12,9.377,62.2,62.9,24,200
2025-01-14T00:31:06.5370534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.85,9.377,62.2,62.9,24,201
2025-01-14T00:31:06.6151618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.36,9.428,61.5,62.9,24,202
2025-01-14T00:31:06.6776972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.36,9.428,61.5,62.9,24,202
2025-01-14T00:31:06.7401622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.36,9.428,61.5,62.9,24,202
2025-01-14T00:31:06.8026482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.15,9.428,61.5,62.9,23,202
2025-01-14T00:31:06.8650662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.44,9.428,61.5,62.9,23,201
2025-01-14T00:31:06.9589392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.37,9.428,61.5,62.8,23,201
2025-01-14T00:31:07.0055806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.37,9.428,61.5,62.8,23,201
2025-01-14T00:31:07.0681755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.37,9.428,61.5,62.8,23,201
2025-01-14T00:31:07.1306545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.37,9.428,61.5,62.8,23,201
2025-01-14T00:31:07.1931201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.08,9.428,61.5,62.8,23,202
2025-01-14T00:31:07.2556735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.52,9.428,61.5,62.8,23,204
2025-01-14T00:31:07.3337592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.23,9.428,61.5,62.8,23,205
2025-01-14T00:31:07.3961514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.23,9.428,61.5,62.8,23,205
2025-01-14T00:31:07.4586107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.23,9.428,61.5,62.8,23,205
2025-01-14T00:31:07.5211798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.23,9.428,61.5,62.8,23,205
2025-01-14T00:31:07.5837268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.23,9.428,61.5,62.8,23,205
2025-01-14T00:31:07.6616845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.14,9.393,61.1,62.8,23,205
2025-01-14T00:31:07.7243499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.14,9.393,61.1,62.8,23,205
2025-01-14T00:31:07.7868433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.14,9.393,61.1,62.8,23,205
2025-01-14T00:31:07.8492906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.14,9.393,61.1,62.8,23,205
2025-01-14T00:31:07.9117196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.42,9.393,61.1,62.8,23,204
2025-01-14T00:31:07.9898053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.42,9.393,61.1,62.8,23,204
2025-01-14T00:31:08.0523324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.7,9.393,61.1,62.8,23,203
2025-01-14T00:31:08.1147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.393,61.1,62.8,23,202
2025-01-14T00:31:08.1772769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.393,61.1,62.8,23,202
2025-01-14T00:31:08.2397702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.393,61.1,62.8,23,202
2025-01-14T00:31:08.3178813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.99,9.393,61.1,62.8,23,202
2025-01-14T00:31:08.3804302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.42,9.393,61.1,62.8,23,204
2025-01-14T00:31:08.4428989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.42,9.393,61.1,62.8,23,204
2025-01-14T00:31:08.5054213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.42,9.393,61.1,62.8,23,204
2025-01-14T00:31:08.5678170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.42,9.393,61.1,62.8,23,204
2025-01-14T00:31:08.6460617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.5,9.403,61.4,62.8,23,204
2025-01-14T00:31:08.7085612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.22,9.403,61.4,62.8,23,205
2025-01-14T00:31:08.7710139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.22,9.403,61.4,62.8,23,205
2025-01-14T00:31:08.8334868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.22,9.403,61.4,62.8,23,205
2025-01-14T00:31:08.8960040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.94,9.403,61.4,62.8,23,206
2025-01-14T00:31:08.9740786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.36,9.403,61.4,63,23,205
2025-01-14T00:31:09.0365615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.65,9.403,61.4,63,23,204
2025-01-14T00:31:09.0990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.49,9.403,61.4,63,23,201
2025-01-14T00:31:09.1615770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.49,9.403,61.4,63,23,201
2025-01-14T00:31:09.2240030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.49,9.403,61.4,63,23,201
2025-01-14T00:31:09.3021418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.49,9.403,61.4,63,23,201
2025-01-14T00:31:09.3645286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.21,9.403,61.4,63,23,202
2025-01-14T00:31:09.4270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.65,9.403,61.4,63,23,204
2025-01-14T00:31:09.4895035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.65,9.403,61.4,63,23,204
2025-01-14T00:31:09.5521166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.36,9.403,61.4,63,23,205
2025-01-14T00:31:09.6146112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.36,9.403,61.4,63,23,205
2025-01-14T00:31:09.6926080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.31,9.457,62.3,63,23,206
2025-01-14T00:31:09.7550738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.02,9.457,62.3,63,23,207
2025-01-14T00:31:09.8176558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.02,9.457,62.3,63,23,207
2025-01-14T00:31:09.8801711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.74,9.457,62.3,63,23,208
2025-01-14T00:31:09.9582837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.31,9.457,62.3,63,23,206
2025-01-14T00:31:10.0207909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.31,9.457,62.3,63,23,206
2025-01-14T00:31:10.0831219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.59,9.457,62.3,63,23,205
2025-01-14T00:31:10.1456862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.59,9.457,62.3,63,23,205
2025-01-14T00:31:10.2081460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.59,9.457,62.3,63,23,205
2025-01-14T00:31:10.2707420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.87,9.457,62.3,63,23,204
2025-01-14T00:31:10.3486924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.15,9.457,62.3,63,23,203
2025-01-14T00:31:10.4112970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.44,9.457,62.3,63,23,202
2025-01-14T00:31:10.4737263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.44,9.457,62.3,63,23,202
2025-01-14T00:31:10.5362713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.44,9.457,62.3,63,23,202
2025-01-14T00:31:10.5987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.44,9.457,62.3,63,23,202
2025-01-14T00:31:10.6768797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.16,9.447,63.8,63,23,201
2025-01-14T00:31:10.7393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.87,9.447,63.8,63,23,202
2025-01-14T00:31:10.8017807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.87,9.447,63.8,63,23,202
2025-01-14T00:31:10.8643753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.87,9.447,63.8,63,23,202
2025-01-14T00:31:10.9580740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.8,9.447,63.8,62.9,23,202
2025-01-14T00:31:11.0049477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.8,9.447,63.8,62.9,23,202
2025-01-14T00:31:11.0674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.08,9.447,63.8,62.9,23,201
2025-01-14T00:31:11.1297786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.08,9.447,63.8,62.9,23,201
2025-01-14T00:31:11.1923648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.66,9.447,63.8,62.9,23,199
2025-01-14T00:31:11.2547780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.37,9.447,63.8,62.9,23,200
2025-01-14T00:31:11.3328652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.08,9.447,63.8,62.9,23,201
2025-01-14T00:31:11.3954679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.8,9.447,63.8,62.9,23,202
2025-01-14T00:31:11.4579765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.51,9.447,63.8,62.9,23,203
2025-01-14T00:31:11.5204318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.8,9.447,63.8,62.9,23,202
2025-01-14T00:31:11.5829251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.08,9.447,63.8,62.9,23,201
2025-01-14T00:31:11.6610526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.02,9.401,65,62.9,23,199
2025-01-14T00:31:11.7234345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.3,9.401,65,62.9,23,198
2025-01-14T00:31:11.7860328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.3,9.401,65,62.9,23,198
2025-01-14T00:31:11.8484944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.16,9.401,65,62.9,22,198
2025-01-14T00:31:11.9110368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.16,9.401,65,62.9,22,198
2025-01-14T00:31:11.9734705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.3,9.401,65,63.1,22,198
2025-01-14T00:31:12.0515305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.59,9.401,65,63.1,22,197
2025-01-14T00:31:12.1139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,253.49,9.401,65,63.1,22,194
2025-01-14T00:31:12.1766470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,253.49,9.401,65,63.1,22,194
2025-01-14T00:31:12.2389368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,253.49,9.401,65,63.1,22,194
2025-01-14T00:31:12.3015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.19,9.401,65,63.1,22,195
2025-01-14T00:31:12.3796630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.3,9.401,65,63.1,22,198
2025-01-14T00:31:12.4421732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257,9.401,65,63.1,22,199
2025-01-14T00:31:12.5045476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.41,9.401,65,63.1,22,201
2025-01-14T00:31:12.5671295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.41,9.401,65,63.1,22,201
2025-01-14T00:31:12.6296530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.51,9.373,65.3,63.1,22,201
2025-01-14T00:31:12.7076030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.81,9.373,65.3,63.1,22,200
2025-01-14T00:31:12.7702374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.1,9.373,65.3,63.1,22,199
2025-01-14T00:31:12.8326649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.4,9.373,65.3,63.1,22,198
2025-01-14T00:31:12.8950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.69,9.373,65.3,63.1,22,197
2025-01-14T00:31:12.9576923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.97,9.373,65.3,63.5,22,197
2025-01-14T00:31:13.0357455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.97,9.373,65.3,63.5,22,197
2025-01-14T00:31:13.0981931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.68,9.373,65.3,63.5,22,198
2025-01-14T00:31:13.1607804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.68,9.373,65.3,63.5,22,198
2025-01-14T00:31:13.2232216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.38,9.373,65.3,63.5,22,199
2025-01-14T00:31:13.2857596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.38,9.373,65.3,63.5,22,199
2025-01-14T00:31:13.3638626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.38,9.373,65.3,63.5,22,199
2025-01-14T00:31:13.4263200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.68,9.373,65.3,63.5,22,198
2025-01-14T00:31:13.4887785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.68,9.373,65.3,63.5,22,198
2025-01-14T00:31:13.5513231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.68,9.373,65.3,63.5,22,198
2025-01-14T00:31:13.6138303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.79,9.396,64.7,63.5,22,197
2025-01-14T00:31:13.6919257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.79,9.396,64.7,63.5,22,197
2025-01-14T00:31:13.7544253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.49,9.396,64.7,63.5,22,198
2025-01-14T00:31:13.8167230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.49,9.396,64.7,63.5,22,198
2025-01-14T00:31:13.8793673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.49,9.396,64.7,63.5,22,198
2025-01-14T00:31:13.9575173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.7,9.396,64.7,63.8,22,198
2025-01-14T00:31:14.0043690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256,9.396,64.7,63.8,22,197
2025-01-14T00:31:14.0824965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256,9.396,64.7,63.8,22,197
2025-01-14T00:31:14.1449179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.59,9.396,64.7,63.8,22,195
2025-01-14T00:31:14.2074228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.59,9.396,64.7,63.8,22,195
2025-01-14T00:31:14.2699099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.59,9.396,64.7,63.8,22,195
2025-01-14T00:31:14.3323239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.59,9.396,64.7,63.8,22,195
2025-01-14T00:31:14.4104563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.59,9.396,64.7,63.8,22,195
2025-01-14T00:31:14.4730017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256,9.396,64.7,63.8,22,197
2025-01-14T00:31:14.5354381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256,9.396,64.7,63.8,22,197
2025-01-14T00:31:14.5977250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256,9.396,64.7,63.8,22,197
2025-01-14T00:31:14.6604678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.67,9.472,63.7,63.8,22,197
2025-01-14T00:31:14.7385327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.38,9.472,63.7,63.8,22,198
2025-01-14T00:31:14.8010146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.38,9.472,63.7,63.8,22,198
2025-01-14T00:31:14.8634729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.08,9.472,63.7,63.8,22,199
2025-01-14T00:31:14.9259132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.79,9.472,63.7,63.8,22,200
2025-01-14T00:31:14.9885181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.86,9.472,63.7,63.9,22,200
2025-01-14T00:31:15.0666531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.15,9.472,63.7,63.9,22,199
2025-01-14T00:31:15.1291047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.45,9.472,63.7,63.9,22,198
2025-01-14T00:31:15.1915740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.75,9.472,63.7,63.9,22,197
2025-01-14T00:31:15.2540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.75,9.472,63.7,63.9,22,197
2025-01-14T00:31:15.3165103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.45,9.472,63.7,63.9,22,198
2025-01-14T00:31:15.3946831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.45,9.472,63.7,63.9,22,198
2025-01-14T00:31:15.4571933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.15,9.472,63.7,63.9,22,199
2025-01-14T00:31:15.5195637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.15,9.472,63.7,63.9,22,199
2025-01-14T00:31:15.5821987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.15,9.472,63.7,63.9,22,199
2025-01-14T00:31:15.6446571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.19,9.512,62.9,63.9,22,198
2025-01-14T00:31:15.7227657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.19,9.512,62.9,63.9,22,198
2025-01-14T00:31:15.7851958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.49,9.512,62.9,63.9,22,197
2025-01-14T00:31:15.8477438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.31,9.512,62.9,63.9,21,197
2025-01-14T00:31:15.9102210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.31,9.512,62.9,63.9,21,197
2025-01-14T00:31:15.9727122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,254.62,9.512,62.9,63.9,21,196
2025-01-14T00:31:16.0371520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.93,9.512,62.9,63.9,21,195
2025-01-14T00:31:16.1153885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.93,9.512,62.9,63.9,21,195
2025-01-14T00:31:16.1778417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,253.24,9.512,62.9,63.9,21,194
2025-01-14T00:31:16.2403437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,253.24,9.512,62.9,63.9,21,194
2025-01-14T00:31:16.3028120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.93,9.512,62.9,63.9,21,195
2025-01-14T00:31:16.3652585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.31,9.512,62.9,63.9,21,197
2025-01-14T00:31:16.4433114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.31,9.512,62.9,63.9,21,197
2025-01-14T00:31:16.5057985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.31,9.512,62.9,63.9,21,197
2025-01-14T00:31:16.5684084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.01,9.512,62.9,63.9,21,198
2025-01-14T00:31:16.6308405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.8,9.412,62.1,63.9,21,198
2025-01-14T00:31:16.6933622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.8,9.412,62.1,63.9,21,198
2025-01-14T00:31:16.7714352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.8,9.412,62.1,63.9,21,198
2025-01-14T00:31:16.8340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256,9.412,62.1,63.9,22,198
2025-01-14T00:31:16.8963226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256,9.412,62.1,63.9,22,198
2025-01-14T00:31:16.9589617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.71,9.412,62.1,63.9,22,199
2025-01-14T00:31:17.0213844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.71,9.412,62.1,63.9,22,199
2025-01-14T00:31:17.0995083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.12,9.412,62.1,63.9,22,201
2025-01-14T00:31:17.1619509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.12,9.412,62.1,63.9,22,201
2025-01-14T00:31:17.2244849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.12,9.412,62.1,63.9,22,201
2025-01-14T00:31:17.2869566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.71,9.412,62.1,63.9,22,199
2025-01-14T00:31:17.3495042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.71,9.412,62.1,63.9,22,199
2025-01-14T00:31:17.4119527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256,9.412,62.1,63.9,22,198
2025-01-14T00:31:17.4901141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256,9.412,62.1,63.9,22,198
2025-01-14T00:31:17.5524495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256,9.412,62.1,63.9,22,198
2025-01-14T00:31:17.6149542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.67,9.294,61.8,63.9,22,199
2025-01-14T00:31:17.6775238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.67,9.294,61.8,63.9,22,199
2025-01-14T00:31:17.7400663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.67,9.294,61.8,63.9,22,199
2025-01-14T00:31:17.8180608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:17.8806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:17.9431253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.33,9.294,61.8,63.9,24,198
2025-01-14T00:31:18.0056536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.0678755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.1462332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,257.78,9.294,61.8,63.9,24,200
2025-01-14T00:31:18.2087025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.51,9.294,61.8,63.9,24,201
2025-01-14T00:31:18.2712060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.51,9.294,61.8,63.9,24,201
2025-01-14T00:31:18.3336125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.3960920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.4743374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.5366640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.5992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,257.05,9.294,61.8,63.9,24,199
2025-01-14T00:31:18.6617336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.2,9.323,62.4,63.9,24,199
2025-01-14T00:31:18.7241443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.2,9.323,62.4,63.9,24,199
2025-01-14T00:31:18.8023655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.2,9.323,62.4,63.9,24,199
2025-01-14T00:31:18.8648603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.2,9.323,62.4,63.9,24,199
2025-01-14T00:31:18.9430347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.42,9.323,62.4,64.2,24,199
2025-01-14T00:31:18.9897355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.7,9.323,62.4,64.2,24,198
2025-01-14T00:31:19.0522841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.7,9.323,62.4,64.2,24,198
2025-01-14T00:31:19.1303491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.7,9.323,62.4,64.2,24,198
2025-01-14T00:31:19.1929070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.97,9.323,62.4,64.2,24,197
2025-01-14T00:31:19.2553225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.97,9.323,62.4,64.2,24,197
2025-01-14T00:31:19.3178458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.97,9.323,62.4,64.2,24,197
2025-01-14T00:31:19.3802749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.97,9.323,62.4,64.2,24,197
2025-01-14T00:31:19.4428274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,255.97,9.323,62.4,64.2,24,197
2025-01-14T00:31:19.5209756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.7,9.323,62.4,64.2,24,198
2025-01-14T00:31:19.5834373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,256.7,9.323,62.4,64.2,24,198
2025-01-14T00:31:19.6459484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.35,9.417,63.9,64.2,24,197
2025-01-14T00:31:19.7082530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.35,9.417,63.9,64.2,24,197
2025-01-14T00:31:19.7708735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.35,9.417,63.9,64.2,24,197
2025-01-14T00:31:19.8490289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.2,9.417,63.9,64.2,23,197
2025-01-14T00:31:19.9115143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.2,9.417,63.9,64.2,23,197
2025-01-14T00:31:19.9740160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.34,9.417,63.9,64.4,23,197
2025-01-14T00:31:20.0363887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.34,9.417,63.9,64.4,23,197
2025-01-14T00:31:20.0987628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.1770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.2395435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.3020148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.3645141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.4268893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.5050908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.5675319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,254.91,9.417,63.9,64.4,23,195
2025-01-14T00:31:20.6301042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.28,9.365,65.1,64.4,23,195
2025-01-14T00:31:20.6926883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.28,9.365,65.1,64.4,23,195
2025-01-14T00:31:20.7551035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,254.56,9.365,65.1,64.4,23,194
2025-01-14T00:31:20.8331796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,254.44,9.365,65.1,64.4,22,194
2025-01-14T00:31:20.8956055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.14,9.365,65.1,64.4,22,195
2025-01-14T00:31:20.9581610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255,9.365,65.1,64.2,22,195
2025-01-14T00:31:21.0206470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255,9.365,65.1,64.2,22,195
2025-01-14T00:31:21.0830091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.71,9.365,65.1,64.2,22,196
2025-01-14T00:31:21.1611397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.41,9.365,65.1,64.2,22,197
2025-01-14T00:31:21.2237007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.41,9.365,65.1,64.2,22,197
2025-01-14T00:31:21.2862124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.41,9.365,65.1,64.2,22,197
2025-01-14T00:31:21.3487007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.41,9.365,65.1,64.2,22,197
2025-01-14T00:31:21.4112422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.41,9.365,65.1,64.2,22,197
2025-01-14T00:31:21.4893011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.41,9.365,65.1,64.2,22,197
2025-01-14T00:31:21.5551546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.71,9.365,65.1,64.2,22,196
2025-01-14T00:31:21.6176513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.02,9.215,65,64.2,22,195
2025-01-14T00:31:21.6799573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.02,9.215,65,64.2,22,195
2025-01-14T00:31:21.7425101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.02,9.215,65,64.2,22,195
2025-01-14T00:31:21.8051096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.59,9.215,65,64.2,23,197
2025-01-14T00:31:21.8675006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.59,9.215,65,64.2,23,197
2025-01-14T00:31:21.9457061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.37,9.215,65,63.9,23,197
2025-01-14T00:31:22.0081938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.09,9.215,65,63.9,23,198
2025-01-14T00:31:22.0705533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.09,9.215,65,63.9,23,198
2025-01-14T00:31:22.1330124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.37,9.215,65,63.9,23,197
2025-01-14T00:31:22.1998999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.37,9.215,65,63.9,23,197
2025-01-14T00:31:22.2623584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.37,9.215,65,63.9,23,197
2025-01-14T00:31:22.3405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.37,9.215,65,63.9,23,197
2025-01-14T00:31:22.4028438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.09,9.215,65,63.9,23,198
2025-01-14T00:31:22.4654402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.09,9.215,65,63.9,23,198
2025-01-14T00:31:22.5279820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.09,9.215,65,63.9,23,198
2025-01-14T00:31:22.5904974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.09,9.215,65,63.9,23,198
2025-01-14T00:31:22.6685751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.88,9.235,64.3,63.9,23,198
2025-01-14T00:31:22.7310445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.88,9.235,64.3,63.9,23,198
2025-01-14T00:31:22.7934468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.03,9.235,64.3,63.9,24,198
2025-01-14T00:31:22.8559291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.03,9.235,64.3,63.9,24,198
2025-01-14T00:31:22.9185506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.03,9.235,64.3,63.9,24,198
2025-01-14T00:31:22.9809262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,256.89,9.235,64.3,63.7,24,198
2025-01-14T00:31:23.0590502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.1216330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.1839817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.2465876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.3090585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.3871612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.4495885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.5121401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.5744569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.62,9.235,64.3,63.7,24,199
2025-01-14T00:31:23.6371451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.04,9.428,63.5,63.7,24,200
2025-01-14T00:31:23.7152532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.76,9.428,63.5,63.7,24,201
2025-01-14T00:31:23.7777318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.04,9.428,63.5,63.7,24,200
2025-01-14T00:31:23.8401446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.76,9.428,63.5,63.7,24,201
2025-01-14T00:31:23.9026343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.76,9.428,63.5,63.7,24,201
2025-01-14T00:31:23.9651135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.76,9.428,63.5,63.7,24,201
2025-01-14T00:31:24.0432019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.49,9.428,63.5,63.7,24,202
2025-01-14T00:31:24.1058173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.94,9.428,63.5,63.7,24,204
2025-01-14T00:31:24.1681948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.94,9.428,63.5,63.7,24,204
2025-01-14T00:31:24.2307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.94,9.428,63.5,63.7,24,204
2025-01-14T00:31:24.2932782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.94,9.428,63.5,63.7,24,204
2025-01-14T00:31:24.3713771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.94,9.428,63.5,63.7,24,204
2025-01-14T00:31:24.4336787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.49,9.428,63.5,63.7,24,202
2025-01-14T00:31:24.4962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.76,9.428,63.5,63.7,24,201
2025-01-14T00:31:24.5588173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.76,9.428,63.5,63.7,24,201
2025-01-14T00:31:24.6212296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,258.65,9.496,63.2,63.7,24,201
2025-01-14T00:31:24.6994441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,258.65,9.496,63.2,63.7,24,201
2025-01-14T00:31:24.7619882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,258.65,9.496,63.2,63.7,24,201
2025-01-14T00:31:24.8244127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,258.65,9.496,63.2,63.7,24,201
2025-01-14T00:31:24.8868504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,258.65,9.496,63.2,63.7,24,201
2025-01-14T00:31:24.9494166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.72,9.496,63.2,63.8,24,201
2025-01-14T00:31:25.0275017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.72,9.496,63.2,63.8,24,201
2025-01-14T00:31:25.0899837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258,9.496,63.2,63.8,24,200
2025-01-14T00:31:25.1524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258,9.496,63.2,63.8,24,200
2025-01-14T00:31:25.2148951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258,9.496,63.2,63.8,24,200
2025-01-14T00:31:25.2773318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258,9.496,63.2,63.8,24,200
2025-01-14T00:31:25.3398305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.72,9.496,63.2,63.8,24,201
2025-01-14T00:31:25.4179390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.72,9.496,63.2,63.8,24,201
2025-01-14T00:31:25.4804851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.72,9.496,63.2,63.8,24,201
2025-01-14T00:31:25.5429147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.72,9.496,63.2,63.8,24,201
2025-01-14T00:31:25.6054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:25.6677588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:25.7459824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:25.8085170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:25.8709243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:25.9491841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:25.9960253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.0741490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.1366895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.1990676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.2615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.3240539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.4048197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.4673142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.5297928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.32,9.366,63.5,63.8,24,203
2025-01-14T00:31:26.5922538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.59,9.366,63.5,63.8,24,202
2025-01-14T00:31:26.6546953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.51,9.246,64,63.8,24,203
2025-01-14T00:31:26.7172731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.78,9.246,64,63.8,24,202
2025-01-14T00:31:26.7952535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.23,9.246,64,63.8,25,201
2025-01-14T00:31:26.8578206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.76,9.246,64,63.8,25,199
2025-01-14T00:31:26.9202562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.76,9.246,64,63.8,25,199
2025-01-14T00:31:26.9827979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.9,9.246,64,64,25,199
2025-01-14T00:31:27.0452629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.37,9.246,64,64,25,201
2025-01-14T00:31:27.1234741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.37,9.246,64,64,25,201
2025-01-14T00:31:27.1858283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.37,9.246,64,64,25,201
2025-01-14T00:31:27.2482841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.37,9.246,64,64,25,201
2025-01-14T00:31:27.3107880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.9,9.246,64,64,25,199
2025-01-14T00:31:27.3733851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,257.9,9.246,64,64,25,199
2025-01-14T00:31:27.4514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,257.17,9.246,64,64,25,198
2025-01-14T00:31:27.5138918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.43,9.246,64,64,25,197
2025-01-14T00:31:27.5764855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,256.43,9.246,64,64,25,197
2025-01-14T00:31:27.6389044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,256.55,9.289,64.5,64,25,197
2025-01-14T00:31:27.7014213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,256.55,9.289,64.5,64,25,197
2025-01-14T00:31:27.7794891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,257.28,9.289,64.5,64,25,198
2025-01-14T00:31:27.8420179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:27.9044659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:27.9669492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.0294139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.0918084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.1701315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.2325814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.2949493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.3573795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.4199602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.4981225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.5605751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.14,9.289,64.5,64,24,198
2025-01-14T00:31:28.6231068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.06,9.429,64.4,64,24,198
2025-01-14T00:31:28.6856276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.06,9.429,64.4,64,24,198
2025-01-14T00:31:28.7479992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.06,9.429,64.4,64,24,198
2025-01-14T00:31:28.8260851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.06,9.429,64.4,64,24,198
2025-01-14T00:31:28.8885474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.06,9.429,64.4,64,24,198
2025-01-14T00:31:28.9511803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.99,9.429,64.4,63.9,24,198
2025-01-14T00:31:29.0135924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.71,9.429,64.4,63.9,24,199
2025-01-14T00:31:29.0761418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.71,9.429,64.4,63.9,24,199
2025-01-14T00:31:29.1540751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.71,9.429,64.4,63.9,24,199
2025-01-14T00:31:29.2165874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.71,9.429,64.4,63.9,24,199
2025-01-14T00:31:29.2792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.71,9.429,64.4,63.9,24,199
2025-01-14T00:31:29.3416276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.99,9.429,64.4,63.9,24,198
2025-01-14T00:31:29.4042646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.99,9.429,64.4,63.9,24,198
2025-01-14T00:31:29.4822435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.99,9.429,64.4,63.9,24,198
2025-01-14T00:31:29.5447026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,256.99,9.429,64.4,63.9,24,198
2025-01-14T00:31:29.6071815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,256.86,9.485,64,63.9,24,198
2025-01-14T00:31:29.6697647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,256.86,9.485,64,63.9,24,198
2025-01-14T00:31:29.7322033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.58,9.485,64,63.9,24,199
2025-01-14T00:31:29.8103582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.02,9.485,64,63.9,24,201
2025-01-14T00:31:29.8728962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.74,9.485,64,63.9,24,202
2025-01-14T00:31:29.9509918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:29.9977669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.0602872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.1227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.2009482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.2634264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.3259282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.3884259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.82,9.485,64,64,24,202
2025-01-14T00:31:30.4508576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.26,9.485,64,64,24,204
2025-01-14T00:31:30.5290056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.26,9.485,64,64,24,204
2025-01-14T00:31:30.5915426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.26,9.485,64,64,24,204
2025-01-14T00:31:30.6539768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.35,9.382,64.1,64,24,204
2025-01-14T00:31:30.7164253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.07,9.382,64.1,64,24,205
2025-01-14T00:31:30.7789520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.85,9.382,64.1,64,23,205
2025-01-14T00:31:30.8571020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.85,9.382,64.1,64,23,205
2025-01-14T00:31:30.9508635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.93,9.382,64.1,64.1,23,205
2025-01-14T00:31:30.9819032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.93,9.382,64.1,64.1,23,205
2025-01-14T00:31:31.0444143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.1069849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.1851569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.2476383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.3099948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.3725650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.4349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.5131767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.5756717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.21,9.382,64.1,64.1,23,204
2025-01-14T00:31:31.6380030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.77,9.382,64.1,64.1,23,202
2025-01-14T00:31:31.7006299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.06,9.382,64.1,64.1,23,201
2025-01-14T00:31:31.7631479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.34,9.382,64.1,64.1,23,200
2025-01-14T00:31:31.8411748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.63,9.382,64.1,64.1,23,199
2025-01-14T00:31:31.9037835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:31.9661751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:32.0286310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:32.0911022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:32.1693376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.32,9.247,64.8,64.1,23,201
2025-01-14T00:31:32.2318150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.32,9.247,64.8,64.1,23,201
2025-01-14T00:31:32.2942220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.32,9.247,64.8,64.1,23,201
2025-01-14T00:31:32.3604883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.04,9.247,64.8,64.1,23,202
2025-01-14T00:31:32.4230094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.32,9.247,64.8,64.1,23,201
2025-01-14T00:31:32.4855096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.6,9.247,64.8,64.1,23,200
2025-01-14T00:31:32.5479505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:32.6260092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:32.6884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.88,9.247,64.8,64.1,23,199
2025-01-14T00:31:32.7508966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.6,9.247,64.8,64.1,23,200
2025-01-14T00:31:32.8135088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.32,9.247,64.8,64.1,23,201
2025-01-14T00:31:32.8760773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.53,9.267,65.6,64.1,23,201
2025-01-14T00:31:32.9541468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.39,9.267,65.6,63.9,23,201
2025-01-14T00:31:33.0164253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.39,9.267,65.6,63.9,23,201
2025-01-14T00:31:33.0789697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.11,9.267,65.6,63.9,23,202
2025-01-14T00:31:33.1415969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.83,9.267,65.6,63.9,23,203
2025-01-14T00:31:33.2040755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.55,9.267,65.6,63.9,23,204
2025-01-14T00:31:33.2821853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.55,9.267,65.6,63.9,23,204
2025-01-14T00:31:33.3446131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.55,9.267,65.6,63.9,23,204
2025-01-14T00:31:33.4071602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.55,9.267,65.6,63.9,23,204
2025-01-14T00:31:33.4696548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.83,9.267,65.6,63.9,23,203
2025-01-14T00:31:33.5320582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.11,9.267,65.6,63.9,23,202
2025-01-14T00:31:33.6102146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.11,9.267,65.6,63.9,23,202
2025-01-14T00:31:33.6727798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.11,9.267,65.6,63.9,23,202
2025-01-14T00:31:33.7352396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.11,9.267,65.6,63.9,23,202
2025-01-14T00:31:33.8023513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.21,9.267,65.6,63.9,22,201
2025-01-14T00:31:33.8648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.21,9.267,65.6,63.9,22,201
2025-01-14T00:31:33.9429805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.13,9.406,66,63.7,22,201
2025-01-14T00:31:33.9897300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.13,9.406,66,63.7,22,201
2025-01-14T00:31:34.0679189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.42,9.406,66,63.7,22,200
2025-01-14T00:31:34.1303705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.42,9.406,66,63.7,22,200
2025-01-14T00:31:34.1928793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.72,9.406,66,63.7,22,199
2025-01-14T00:31:34.2552755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.72,9.406,66,63.7,22,199
2025-01-14T00:31:34.3178535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.72,9.406,66,63.7,22,199
2025-01-14T00:31:34.3959712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.72,9.406,66,63.7,22,199
2025-01-14T00:31:34.4583476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.72,9.406,66,63.7,22,199
2025-01-14T00:31:34.5227252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.72,9.406,66,63.7,22,199
2025-01-14T00:31:34.5852135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.01,9.406,66,63.7,22,198
2025-01-14T00:31:34.6475285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.01,9.406,66,63.7,22,198
2025-01-14T00:31:34.7102661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.01,9.406,66,63.7,22,198
2025-01-14T00:31:34.7883545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.01,9.406,66,63.7,22,198
2025-01-14T00:31:34.8507430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.01,9.406,66,63.7,22,198
2025-01-14T00:31:34.9133062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.71,9.44,66,63.7,22,199
2025-01-14T00:31:34.9758113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.11,9.44,66,63.7,22,201
2025-01-14T00:31:35.0382051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.82,9.44,66,63.7,22,202
2025-01-14T00:31:35.1163379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.82,9.44,66,63.7,22,202
2025-01-14T00:31:35.1788833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.82,9.44,66,63.7,22,202
2025-01-14T00:31:35.2413934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.11,9.44,66,63.7,22,201
2025-01-14T00:31:35.3038546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.71,9.44,66,63.7,22,199
2025-01-14T00:31:35.3663518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.71,9.44,66,63.7,22,199
2025-01-14T00:31:35.4444075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.71,9.44,66,63.7,22,199
2025-01-14T00:31:35.5070104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.71,9.44,66,63.7,22,199
2025-01-14T00:31:35.5693771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.11,9.44,66,63.7,22,201
2025-01-14T00:31:35.6319370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.82,9.44,66,63.7,22,202
2025-01-14T00:31:35.6944274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.82,9.44,66,63.7,22,202
2025-01-14T00:31:35.7725036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.67,9.313,65.3,63.7,22,202
2025-01-14T00:31:35.8350227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.96,9.313,65.3,63.7,22,201
2025-01-14T00:31:35.8973527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257.55,9.313,65.3,63.7,22,199
2025-01-14T00:31:35.9599454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.98,9.313,65.3,63.9,22,198
2025-01-14T00:31:36.0225169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.98,9.313,65.3,63.9,22,198
2025-01-14T00:31:36.1005773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.98,9.313,65.3,63.9,22,198
2025-01-14T00:31:36.1630603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.98,9.313,65.3,63.9,22,198
2025-01-14T00:31:36.2255385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257.69,9.313,65.3,63.9,22,199
2025-01-14T00:31:36.2880710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257.69,9.313,65.3,63.9,22,199
2025-01-14T00:31:36.3505566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257.69,9.313,65.3,63.9,22,199
2025-01-14T00:31:36.4129491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,257.69,9.313,65.3,63.9,22,199
2025-01-14T00:31:36.4910390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.98,9.313,65.3,63.9,22,198
2025-01-14T00:31:36.5535605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.28,9.313,65.3,63.9,22,197
2025-01-14T00:31:36.6160122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.28,9.313,65.3,63.9,22,197
2025-01-14T00:31:36.6784890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.02,9.22,64.3,63.9,22,197
2025-01-14T00:31:36.7410668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.02,9.22,64.3,63.9,22,197
2025-01-14T00:31:36.8191381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.85,9.22,64.3,63.9,21,197
2025-01-14T00:31:36.8816796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.55,9.22,64.3,63.9,21,198
2025-01-14T00:31:36.9441560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.0066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.0691475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.1472764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.2096484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.2721995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.3347372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.3972182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.4753207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.32,9.22,64.3,64,21,199
2025-01-14T00:31:37.5377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.62,9.22,64.3,64,21,198
2025-01-14T00:31:37.6003264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.62,9.22,64.3,64,21,198
2025-01-14T00:31:37.6627599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.41,9.222,63.6,64,21,198
2025-01-14T00:31:37.7252607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.41,9.222,63.6,64,21,198
2025-01-14T00:31:37.8034126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.41,9.222,63.6,64,21,198
2025-01-14T00:31:37.8658542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.41,9.222,63.6,64,21,198
2025-01-14T00:31:37.9283380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.41,9.222,63.6,64,21,198
2025-01-14T00:31:37.9908915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.0531662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.1314202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.1938883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.2563697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.3187387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,256.97,9.222,63.6,63.8,21,199
2025-01-14T00:31:38.3812963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.4438432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.5219985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.5844047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.27,9.222,63.6,63.8,21,198
2025-01-14T00:31:38.6469683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.44,9.264,63.2,63.8,21,197
2025-01-14T00:31:38.7094610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,254.74,9.264,63.2,63.8,21,196
2025-01-14T00:31:38.7719346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,253.88,9.264,63.2,63.8,20,195
2025-01-14T00:31:38.8500260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,253.88,9.264,63.2,63.8,20,195
2025-01-14T00:31:38.9125303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,254.56,9.264,63.2,63.8,20,196
2025-01-14T00:31:38.9750268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,255.46,9.264,63.2,64.1,20,197
2025-01-14T00:31:39.0373925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,255.46,9.264,63.2,64.1,20,197
2025-01-14T00:31:39.0999933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.14,9.264,63.2,64.1,20,198
2025-01-14T00:31:39.1780939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.2406123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.3030426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.3654639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.4280040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.5060503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.5686393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.83,9.264,63.2,64.1,20,199
2025-01-14T00:31:39.6311219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,258.21,9.264,63.2,64.1,20,201
2025-01-14T00:31:39.6935496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,258.21,9.264,63.2,64.1,20,201
2025-01-14T00:31:39.7561315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,258.27,9.264,63.4,64.1,20,201
2025-01-14T00:31:39.8342077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.5,9.264,63.4,64.1,21,201
2025-01-14T00:31:39.8967553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.5,9.264,63.4,64.1,21,201
2025-01-14T00:31:39.9591836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.64,9.264,63.4,64.3,21,201
2025-01-14T00:31:40.0216442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.24,9.264,63.4,64.3,21,199
2025-01-14T00:31:40.0842080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.54,9.264,63.4,64.3,21,198
2025-01-14T00:31:40.1622180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.84,9.264,63.4,64.3,21,197
2025-01-14T00:31:40.2247799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.15,9.264,63.4,64.3,21,196
2025-01-14T00:31:40.2871405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.45,9.264,63.4,64.3,21,195
2025-01-14T00:31:40.3497715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.45,9.264,63.4,64.3,21,195
2025-01-14T00:31:40.4121817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,255.84,9.264,63.4,64.3,21,197
2025-01-14T00:31:40.4903438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.54,9.264,63.4,64.3,21,198
2025-01-14T00:31:40.5527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.24,9.264,63.4,64.3,21,199
2025-01-14T00:31:40.6153253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.41,9.165,63.8,64.3,21,199
2025-01-14T00:31:40.6776440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.41,9.165,63.8,64.3,21,199
2025-01-14T00:31:40.7402698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.41,9.165,63.8,64.3,21,199
2025-01-14T00:31:40.8027377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.34,9.165,63.8,64.3,23,197
2025-01-14T00:31:40.8808962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,255.62,9.165,63.8,64.3,23,196
2025-01-14T00:31:40.9433886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.04,9.165,63.8,64.5,23,195
2025-01-14T00:31:41.0058580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.48,9.165,63.8,64.5,23,197
2025-01-14T00:31:41.0682783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.48,9.165,63.8,64.5,23,197
2025-01-14T00:31:41.1308701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.2,9.165,63.8,64.5,23,198
2025-01-14T00:31:41.2089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.92,9.165,63.8,64.5,23,199
2025-01-14T00:31:41.2714172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.92,9.165,63.8,64.5,23,199
2025-01-14T00:31:41.3339276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.92,9.165,63.8,64.5,23,199
2025-01-14T00:31:41.3964291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.92,9.165,63.8,64.5,23,199
2025-01-14T00:31:41.4588739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.92,9.165,63.8,64.5,23,199
2025-01-14T00:31:41.5370152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.64,9.165,63.8,64.5,23,200
2025-01-14T00:31:41.5993341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.36,9.165,63.8,64.5,23,201
2025-01-14T00:31:41.6619935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.52,9.074,64.2,64.5,23,201
2025-01-14T00:31:41.7244303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.52,9.074,64.2,64.5,23,201
2025-01-14T00:31:41.7869589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.24,9.074,64.2,64.5,24,199
2025-01-14T00:31:41.8650484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,258.24,9.074,64.2,64.5,24,199
2025-01-14T00:31:41.9432080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.63,9.074,64.2,64.4,24,201
2025-01-14T00:31:41.9910959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.63,9.074,64.2,64.4,24,201
2025-01-14T00:31:42.0525112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.36,9.074,64.2,64.4,24,202
2025-01-14T00:31:42.1148503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.1931303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.2556284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.3181090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.3806115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.4429647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.5211677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.83,9.074,64.2,64.4,24,204
2025-01-14T00:31:42.5836741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,260.36,9.074,64.2,64.4,24,202
2025-01-14T00:31:42.6460804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.64,9.11,64.3,64.4,24,201
2025-01-14T00:31:42.7085358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,258.91,9.11,64.3,64.4,24,200
2025-01-14T00:31:42.7782386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.01,9.11,64.3,64.4,23,199
2025-01-14T00:31:42.8408055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.01,9.11,64.3,64.4,23,199
2025-01-14T00:31:42.9032420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.01,9.11,64.3,64.4,23,199
2025-01-14T00:31:42.9655959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.8,9.11,64.3,64.1,23,199
2025-01-14T00:31:43.0437393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.8,9.11,64.3,64.1,23,199
2025-01-14T00:31:43.1063289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.08,9.11,64.3,64.1,23,198
2025-01-14T00:31:43.1764854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.08,9.11,64.3,64.1,23,198
2025-01-14T00:31:43.2390254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.08,9.11,64.3,64.1,23,198
2025-01-14T00:31:43.3014844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.52,9.11,64.3,64.1,23,200
2025-01-14T00:31:43.3638550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.24,9.11,64.3,64.1,23,201
2025-01-14T00:31:43.4264387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.96,9.11,64.3,64.1,23,202
2025-01-14T00:31:43.5045030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.24,9.11,64.3,64.1,23,201
2025-01-14T00:31:43.5670361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.24,9.11,64.3,64.1,23,201
2025-01-14T00:31:43.6294292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.81,9.21,64.5,64.1,23,199
2025-01-14T00:31:43.6955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.81,9.21,64.5,64.1,23,199
2025-01-14T00:31:43.7581448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.81,9.21,64.5,64.1,23,199
2025-01-14T00:31:43.8206948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.81,9.21,64.5,64.1,23,199
2025-01-14T00:31:43.8832348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.25,9.21,64.5,64.1,23,201
2025-01-14T00:31:43.9613494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.9,9.21,64.5,64,23,202
2025-01-14T00:31:44.0238456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.9,9.21,64.5,64,23,202
2025-01-14T00:31:44.0862005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.62,9.21,64.5,64,23,203
2025-01-14T00:31:44.1488021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.62,9.21,64.5,64,23,203
2025-01-14T00:31:44.2111633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.62,9.21,64.5,64,23,203
2025-01-14T00:31:44.2894051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.18,9.21,64.5,64,23,201
2025-01-14T00:31:44.3518309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.74,9.21,64.5,64,23,199
2025-01-14T00:31:44.4143531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.02,9.21,64.5,64,23,198
2025-01-14T00:31:44.4768388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.02,9.21,64.5,64,23,198
2025-01-14T00:31:44.5391914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.02,9.21,64.5,64,23,198
2025-01-14T00:31:44.6174718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.74,9.21,64.5,64,23,199
2025-01-14T00:31:44.6798258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.76,9.226,64.6,64,23,199
2025-01-14T00:31:44.7424256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.2,9.226,64.6,64,23,201
2025-01-14T00:31:44.8048667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.92,9.226,64.6,64,23,202
2025-01-14T00:31:44.8673940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.64,9.226,64.6,64,23,203
2025-01-14T00:31:44.9329061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.29,9.226,64.6,63.9,23,204
2025-01-14T00:31:45.0110000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.29,9.226,64.6,63.9,23,204
2025-01-14T00:31:45.0734706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.85,9.226,64.6,63.9,23,202
2025-01-14T00:31:45.1359774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.13,9.226,64.6,63.9,23,201
2025-01-14T00:31:45.1984568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.69,9.226,64.6,63.9,23,199
2025-01-14T00:31:45.2609221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.69,9.226,64.6,63.9,23,199
2025-01-14T00:31:45.3389192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.69,9.226,64.6,63.9,23,199
2025-01-14T00:31:45.4046823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.69,9.226,64.6,63.9,23,199
2025-01-14T00:31:45.4671944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.41,9.226,64.6,63.9,23,200
2025-01-14T00:31:45.5297049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.13,9.226,64.6,63.9,23,201
2025-01-14T00:31:45.5921145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.85,9.226,64.6,63.9,23,202
2025-01-14T00:31:45.6547147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.83,9.203,64.5,63.9,23,202
2025-01-14T00:31:45.7170134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.83,9.203,64.5,63.9,23,202
2025-01-14T00:31:45.7953141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.45,9.203,64.5,63.9,25,201
2025-01-14T00:31:45.8576813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.45,9.203,64.5,63.9,25,201
2025-01-14T00:31:45.9202862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.45,9.203,64.5,63.9,25,201
2025-01-14T00:31:45.9826787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.3,9.203,64.5,63.7,25,201
2025-01-14T00:31:46.0451195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.1233460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.1857321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.2482519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.3107722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.3732399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.4376286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.04,9.203,64.5,63.7,25,202
2025-01-14T00:31:46.5158014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.52,9.203,64.5,63.7,25,204
2025-01-14T00:31:46.5782894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.52,9.203,64.5,63.7,25,204
2025-01-14T00:31:46.6407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.58,9.291,64.9,63.7,25,204
2025-01-14T00:31:46.7032527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.58,9.291,64.9,63.7,25,204
2025-01-14T00:31:46.7657718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,261.75,9.291,64.9,63.7,26,204
2025-01-14T00:31:46.8437052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,261.75,9.291,64.9,63.7,26,204
2025-01-14T00:31:46.9063830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,261.75,9.291,64.9,63.7,26,204
2025-01-14T00:31:46.9687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,261.31,9.291,64.9,63.1,26,204
2025-01-14T00:31:47.0311592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,261.31,9.291,64.9,63.1,26,204
2025-01-14T00:31:47.0937455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,261.31,9.291,64.9,63.1,26,204
2025-01-14T00:31:47.1718150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.2263124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.2968532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.3592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.4217746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.4999632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.5623684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.6249564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,262.05,9.291,64.9,63.1,26,205
2025-01-14T00:31:47.6874438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,262.13,9.441,65.5,63.1,26,205
2025-01-14T00:31:47.7498981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,262.13,9.441,65.5,63.1,26,205
2025-01-14T00:31:47.8280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.96,9.441,65.5,63.1,25,205
2025-01-14T00:31:47.8904574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.96,9.441,65.5,63.1,25,205
2025-01-14T00:31:47.9530220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.441,65.5,62.6,25,205
2025-01-14T00:31:48.0154133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,260.86,9.441,65.5,62.6,25,204
2025-01-14T00:31:48.0778342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,260.86,9.441,65.5,62.6,25,204
2025-01-14T00:31:48.1561251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,259.4,9.441,65.5,62.6,25,202
2025-01-14T00:31:48.2185916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,259.4,9.441,65.5,62.6,25,202
2025-01-14T00:31:48.2810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,259.4,9.441,65.5,62.6,25,202
2025-01-14T00:31:48.3435649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.13,9.441,65.5,62.6,25,203
2025-01-14T00:31:48.4061099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,260.86,9.441,65.5,62.6,25,204
2025-01-14T00:31:48.4684323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.441,65.5,62.6,25,205
2025-01-14T00:31:48.5465939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.441,65.5,62.6,25,205
2025-01-14T00:31:48.6134837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.441,65.5,62.6,25,205
2025-01-14T00:31:48.6759034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.58,9.459,65.5,62.6,25,205
2025-01-14T00:31:48.7385079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.85,9.459,65.5,62.6,25,204
2025-01-14T00:31:48.8009140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.68,9.459,65.5,62.6,24,204
2025-01-14T00:31:48.8632343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.68,9.459,65.5,62.6,24,204
2025-01-14T00:31:48.9415456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.4,9.459,65.5,62.6,24,205
2025-01-14T00:31:49.0040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.33,9.459,65.5,62.5,24,205
2025-01-14T00:31:49.0663872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.33,9.459,65.5,62.5,24,205
2025-01-14T00:31:49.1289456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.33,9.459,65.5,62.5,24,205
2025-01-14T00:31:49.1914844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.33,9.459,65.5,62.5,24,205
2025-01-14T00:31:49.2695625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.33,9.459,65.5,62.5,24,205
2025-01-14T00:31:49.3320586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,262.05,9.459,65.5,62.5,24,206
2025-01-14T00:31:49.3944678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.61,9.459,65.5,62.5,24,204
2025-01-14T00:31:49.4569468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.61,9.459,65.5,62.5,24,204
2025-01-14T00:31:49.5195520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.16,9.459,65.5,62.5,24,202
2025-01-14T00:31:49.5975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.16,9.459,65.5,62.5,24,202
2025-01-14T00:31:49.6601379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.03,9.368,64.9,62.5,24,202
2025-01-14T00:31:49.7225346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.03,9.368,64.9,62.5,24,202
2025-01-14T00:31:49.7851583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.76,9.368,64.9,62.5,24,203
2025-01-14T00:31:49.8474507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.76,9.368,64.9,62.5,24,203
2025-01-14T00:31:49.9101155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.48,9.368,64.9,62.5,24,204
2025-01-14T00:31:49.9881658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.97,9.368,64.9,62.8,24,203
2025-01-14T00:31:50.0505591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.368,64.9,62.8,24,202
2025-01-14T00:31:50.1129624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.368,64.9,62.8,24,202
2025-01-14T00:31:50.1756487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.368,64.9,62.8,24,202
2025-01-14T00:31:50.2379967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.368,64.9,62.8,24,202
2025-01-14T00:31:50.3162832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.7,9.368,64.9,62.8,24,204
2025-01-14T00:31:50.3804355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.7,9.368,64.9,62.8,24,204
2025-01-14T00:31:50.4484850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.7,9.368,64.9,62.8,24,204
2025-01-14T00:31:50.5109321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.7,9.368,64.9,62.8,24,204
2025-01-14T00:31:50.5734842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.7,9.368,64.9,62.8,24,204
2025-01-14T00:31:50.6359008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.57,9.36,64.4,62.8,24,204
2025-01-14T00:31:50.6984675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.57,9.36,64.4,62.8,24,204
2025-01-14T00:31:50.7765840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.37,9.36,64.4,62.8,23,204
2025-01-14T00:31:50.8389106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.37,9.36,64.4,62.8,23,204
2025-01-14T00:31:50.9012832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.37,9.36,64.4,62.8,23,204
2025-01-14T00:31:50.9639662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.59,9.36,64.4,63.1,23,204
2025-01-14T00:31:51.0265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.87,9.36,64.4,63.1,23,203
2025-01-14T00:31:51.1046031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.15,9.36,64.4,63.1,23,202
2025-01-14T00:31:51.1670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.15,9.36,64.4,63.1,23,202
2025-01-14T00:31:51.2295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.44,9.36,64.4,63.1,23,201
2025-01-14T00:31:51.2921012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.72,9.36,64.4,63.1,23,200
2025-01-14T00:31:51.3545016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257,9.36,64.4,63.1,23,199
2025-01-14T00:31:51.4170131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257,9.36,64.4,63.1,23,199
2025-01-14T00:31:51.4950931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257,9.36,64.4,63.1,23,199
2025-01-14T00:31:51.5576463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257,9.36,64.4,63.1,23,199
2025-01-14T00:31:51.6200064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.36,9.407,64.2,63.1,23,201
2025-01-14T00:31:51.6825242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.07,9.407,64.2,63.1,23,202
2025-01-14T00:31:51.7450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.51,9.407,64.2,63.1,23,204
2025-01-14T00:31:51.8232501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.29,9.407,64.2,63.1,22,204
2025-01-14T00:31:51.8857185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.29,9.407,64.2,63.1,22,204
2025-01-14T00:31:51.9480597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.09,9.407,64.2,63.4,22,202
2025-01-14T00:31:52.0106818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.68,9.407,64.2,63.4,22,200
2025-01-14T00:31:52.0731226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.1512078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.2137721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.2762665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.3387502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.4012794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.4793664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.68,9.407,64.2,63.4,22,200
2025-01-14T00:31:52.5418564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.407,64.2,63.4,22,199
2025-01-14T00:31:52.6043179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.39,9.407,64.2,63.4,22,201
2025-01-14T00:31:52.6668221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.37,9.369,64.1,63.4,22,201
2025-01-14T00:31:52.7292887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.37,9.369,64.1,63.4,22,201
2025-01-14T00:31:52.8073480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.37,9.369,64.1,63.4,22,201
2025-01-14T00:31:52.8698084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.37,9.369,64.1,63.4,22,201
2025-01-14T00:31:52.9322868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.66,9.369,64.1,63.8,22,201
2025-01-14T00:31:52.9948715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.66,9.369,64.1,63.8,22,201
2025-01-14T00:31:53.0571929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.66,9.369,64.1,63.8,22,201
2025-01-14T00:31:53.1355055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.95,9.369,64.1,63.8,22,200
2025-01-14T00:31:53.1979836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.24,9.369,64.1,63.8,22,199
2025-01-14T00:31:53.2604375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.24,9.369,64.1,63.8,22,199
2025-01-14T00:31:53.3227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.95,9.369,64.1,63.8,22,200
2025-01-14T00:31:53.3854157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.95,9.369,64.1,63.8,22,200
2025-01-14T00:31:53.4635017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.95,9.369,64.1,63.8,22,200
2025-01-14T00:31:53.5258915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.24,9.369,64.1,63.8,22,199
2025-01-14T00:31:53.5885245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.24,9.369,64.1,63.8,22,199
2025-01-14T00:31:53.6508606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.32,9.251,64.2,63.8,22,199
2025-01-14T00:31:53.7133857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.32,9.251,64.2,63.8,22,199
2025-01-14T00:31:53.7759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.49,9.251,64.2,63.8,23,199
2025-01-14T00:31:53.8540155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.49,9.251,64.2,63.8,23,199
2025-01-14T00:31:53.9165252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.49,9.251,64.2,63.8,23,199
2025-01-14T00:31:53.9789046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.14,9.251,64.2,63.7,23,200
2025-01-14T00:31:54.0414345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.14,9.251,64.2,63.7,23,200
2025-01-14T00:31:54.1039429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.86,9.251,64.2,63.7,23,201
2025-01-14T00:31:54.1821761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.86,9.251,64.2,63.7,23,201
2025-01-14T00:31:54.2445458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.86,9.251,64.2,63.7,23,201
2025-01-14T00:31:54.3070044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.86,9.251,64.2,63.7,23,201
2025-01-14T00:31:54.3695051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.86,9.251,64.2,63.7,23,201
2025-01-14T00:31:54.4320278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.86,9.251,64.2,63.7,23,201
2025-01-14T00:31:54.5101518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.42,9.251,64.2,63.7,23,199
2025-01-14T00:31:54.5726882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.42,9.251,64.2,63.7,23,199
2025-01-14T00:31:54.6351432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.83,9.147,64.5,63.7,23,198
2025-01-14T00:31:54.6976717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.83,9.147,64.5,63.7,23,198
2025-01-14T00:31:54.7600904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,256.98,9.147,64.5,63.7,24,198
2025-01-14T00:31:54.8381458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.71,9.147,64.5,63.7,24,199
2025-01-14T00:31:54.9007000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.71,9.147,64.5,63.7,24,199
2025-01-14T00:31:54.9632397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.147,64.5,63.4,24,199
2025-01-14T00:31:55.0256080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.147,64.5,63.4,24,199
2025-01-14T00:31:55.0881371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.147,64.5,63.4,24,199
2025-01-14T00:31:55.1663053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.147,64.5,63.4,24,199
2025-01-14T00:31:55.2288589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.2912876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.3536898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.4162839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.4942927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.5569116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.6193085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.76,9.147,64.5,63.4,24,198
2025-01-14T00:31:55.6818831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.84,9.157,64.8,63.4,24,198
2025-01-14T00:31:55.7442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.84,9.157,64.8,63.4,24,198
2025-01-14T00:31:55.8224991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.69,9.157,64.8,63.4,23,198
2025-01-14T00:31:55.8849314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.69,9.157,64.8,63.4,23,198
2025-01-14T00:31:55.9474269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.62,9.157,64.8,62.9,23,197
2025-01-14T00:31:56.0099075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.62,9.157,64.8,62.9,23,197
2025-01-14T00:31:56.0723227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,255.62,9.157,64.8,62.9,23,197
2025-01-14T00:31:56.1348460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.9,9.157,64.8,62.9,23,196
2025-01-14T00:31:56.2130112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.18,9.157,64.8,62.9,23,195
2025-01-14T00:31:56.2752743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.18,9.157,64.8,62.9,23,195
2025-01-14T00:31:56.3379457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.18,9.157,64.8,62.9,23,195
2025-01-14T00:31:56.4004323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.18,9.157,64.8,62.9,23,195
2025-01-14T00:31:56.4628733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.9,9.157,64.8,62.9,23,196
2025-01-14T00:31:56.5410830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,254.9,9.157,64.8,62.9,23,196
2025-01-14T00:31:56.6035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,254.18,9.157,64.8,62.9,23,195
2025-01-14T00:31:56.6659333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.62,9.192,65.4,62.9,23,194
2025-01-14T00:31:56.7285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,253.62,9.192,65.4,62.9,23,194
2025-01-14T00:31:56.7908628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.52,9.192,65.4,62.9,22,194
2025-01-14T00:31:56.8690392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.52,9.192,65.4,62.9,22,194
2025-01-14T00:31:56.9316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,252.88,9.192,65.4,62,22,194
2025-01-14T00:31:56.9939540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.59,9.192,65.4,62,22,195
2025-01-14T00:31:57.0565161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.59,9.192,65.4,62,22,195
2025-01-14T00:31:57.1189651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.59,9.192,65.4,62,22,195
2025-01-14T00:31:57.1971763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.59,9.192,65.4,62,22,195
2025-01-14T00:31:57.2596687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.3,9.192,65.4,62,22,196
2025-01-14T00:31:57.3220928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.3,9.192,65.4,62,22,196
2025-01-14T00:31:57.3845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.3,9.192,65.4,62,22,196
2025-01-14T00:31:57.4470827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.3,9.192,65.4,62,22,196
2025-01-14T00:31:57.5251865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.59,9.192,65.4,62,22,195
2025-01-14T00:31:57.5877386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,253.59,9.192,65.4,62,22,195
2025-01-14T00:31:57.6501668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,253.42,9.15,64.8,62,22,195
2025-01-14T00:31:57.7126927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,253.42,9.15,64.8,62,22,195
2025-01-14T00:31:57.7751204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,254.97,9.15,64.8,62,23,197
2025-01-14T00:31:57.8533167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.69,9.15,64.8,62,23,198
2025-01-14T00:31:57.9157352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.13,9.15,64.8,62,23,200
2025-01-14T00:31:57.9782054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.42,9.15,64.8,61.4,23,201
2025-01-14T00:31:58.0406967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.42,9.15,64.8,61.4,23,201
2025-01-14T00:31:58.1031183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.7,9.15,64.8,61.4,23,200
2025-01-14T00:31:58.1657360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.98,9.15,64.8,61.4,23,199
2025-01-14T00:31:58.2437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,255.98,9.15,64.8,61.4,23,199
2025-01-14T00:31:58.3062256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.7,9.15,64.8,61.4,23,200
2025-01-14T00:31:58.3687841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.42,9.15,64.8,61.4,23,201
2025-01-14T00:31:58.4312475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.14,9.15,64.8,61.4,23,202
2025-01-14T00:31:58.4937490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.14,9.15,64.8,61.4,23,202
2025-01-14T00:31:58.5719484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.14,9.15,64.8,61.4,23,202
2025-01-14T00:31:58.6343924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.66,9.159,63.1,61.4,23,202
2025-01-14T00:31:58.6967701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.66,9.159,63.1,61.4,23,202
2025-01-14T00:31:58.7593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.66,9.159,63.1,61.4,23,202
2025-01-14T00:31:58.8218331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.66,9.159,63.1,61.4,23,202
2025-01-14T00:31:58.8999678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.94,9.159,63.1,61.4,23,201
2025-01-14T00:31:59.0249290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.66,9.159,63.1,61.4,23,202
2025-01-14T00:31:59.0873441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,258.38,9.159,63.1,61.4,23,203
2025-01-14T00:31:59.1499162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.1,9.159,63.1,61.4,23,204
2025-01-14T00:31:59.2280001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.82,9.159,63.1,61.4,23,205
2025-01-14T00:31:59.2904942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.82,9.159,63.1,61.4,23,205
2025-01-14T00:31:59.3529833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.82,9.159,63.1,61.4,23,205
2025-01-14T00:31:59.4154716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.82,9.159,63.1,61.4,23,205
2025-01-14T00:31:59.4779223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,259.82,9.159,63.1,61.4,23,205
2025-01-14T00:31:59.5560601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.1,9.159,63.1,61.4,23,204
2025-01-14T00:31:59.6185736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.1,9.159,63.1,61.4,23,204
2025-01-14T00:31:59.6810680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.38,9.261,61.7,61.4,23,205
2025-01-14T00:31:59.7435600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.1,9.261,61.7,61.4,23,206
2025-01-14T00:31:59.8059747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.86,9.261,61.7,61.4,22,206
2025-01-14T00:31:59.8841074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.86,9.261,61.7,61.4,22,206
2025-01-14T00:31:59.9466333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.93,9.261,61.7,61.5,22,206
2025-01-14T00:32:00.0091022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.0714736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.1340255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.2121991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.2747167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.3371994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.3996666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.4621170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.22,9.261,61.7,61.5,22,205
2025-01-14T00:32:00.5246374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.51,9.261,61.7,61.5,22,204
2025-01-14T00:32:00.6027521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,258.51,9.261,61.7,61.5,22,204
2025-01-14T00:32:00.6652521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.42,9.322,61.5,61.5,22,204
2025-01-14T00:32:00.7277009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.42,9.322,61.5,61.5,22,204
2025-01-14T00:32:00.7901687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.36,9.322,61.5,61.5,23,205
2025-01-14T00:32:00.8525842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.36,9.322,61.5,61.5,23,205
2025-01-14T00:32:00.9308484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.36,9.322,61.5,61.5,23,205
2025-01-14T00:32:00.9932261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.08,9.322,61.5,61.5,23,206
2025-01-14T00:32:01.0556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.322,61.5,61.5,23,208
2025-01-14T00:32:01.1181880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.322,61.5,61.5,23,208
2025-01-14T00:32:01.1807270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.322,61.5,61.5,23,208
2025-01-14T00:32:01.2588873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.52,9.322,61.5,61.5,23,208
2025-01-14T00:32:01.3212799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.8,9.322,61.5,61.5,23,207
2025-01-14T00:32:01.3837475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.08,9.322,61.5,61.5,23,206
2025-01-14T00:32:01.4462952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.08,9.322,61.5,61.5,23,206
2025-01-14T00:32:01.5087670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.08,9.322,61.5,61.5,23,206
2025-01-14T00:32:01.5868347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.08,9.322,61.5,61.5,23,206
2025-01-14T00:32:01.6493201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.33,9.28,62.3,61.5,23,206
2025-01-14T00:32:01.7118293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.33,9.28,62.3,61.5,23,206
2025-01-14T00:32:01.7743317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.77,9.28,62.3,61.5,23,208
2025-01-14T00:32:01.8368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.77,9.28,62.3,61.5,23,208
2025-01-14T00:32:01.9042023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.77,9.28,62.3,61.5,23,208
2025-01-14T00:32:01.9666603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.06,9.28,62.3,61.9,23,208
2025-01-14T00:32:02.0447978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.06,9.28,62.3,61.9,23,208
2025-01-14T00:32:02.0981951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.62,9.28,62.3,61.9,23,206
2025-01-14T00:32:02.1762969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.89,9.28,62.3,61.9,23,205
2025-01-14T00:32:02.2389105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.17,9.28,62.3,61.9,23,204
2025-01-14T00:32:02.3013850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.17,9.28,62.3,61.9,23,204
2025-01-14T00:32:02.3638361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.17,9.28,62.3,61.9,23,204
2025-01-14T00:32:02.4262975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.17,9.28,62.3,61.9,23,204
2025-01-14T00:32:02.5044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.17,9.28,62.3,61.9,23,204
2025-01-14T00:32:02.5669449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.17,9.28,62.3,61.9,23,204
2025-01-14T00:32:02.6293035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.51,9.278,63.5,61.9,23,204
2025-01-14T00:32:02.6918966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.51,9.278,63.5,61.9,23,204
2025-01-14T00:32:02.7543362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.3,9.278,63.5,61.9,22,204
2025-01-14T00:32:02.8325235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.59,9.278,63.5,61.9,22,203
2025-01-14T00:32:02.8950319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.89,9.278,63.5,61.9,22,202
2025-01-14T00:32:02.9574038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.38,9.278,63.5,62.6,22,202
2025-01-14T00:32:03.0198675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.38,9.278,63.5,62.6,22,202
2025-01-14T00:32:03.0823947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.09,9.278,63.5,62.6,22,203
2025-01-14T00:32:03.1605829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.8,9.278,63.5,62.6,22,204
2025-01-14T00:32:03.2230608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.8,9.278,63.5,62.6,22,204
2025-01-14T00:32:03.2855581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.8,9.278,63.5,62.6,22,204
2025-01-14T00:32:03.3479185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.8,9.278,63.5,62.6,22,204
2025-01-14T00:32:03.4104623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.8,9.278,63.5,62.6,22,204
2025-01-14T00:32:03.4729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.8,9.278,63.5,62.6,22,204
2025-01-14T00:32:03.5511522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.09,9.278,63.5,62.6,22,203
2025-01-14T00:32:03.6136297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.38,9.278,63.5,62.6,22,202
2025-01-14T00:32:03.6760875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.56,9.338,64.2,62.6,22,202
2025-01-14T00:32:03.7385393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.85,9.338,64.2,62.6,22,201
2025-01-14T00:32:03.8010774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.85,9.338,64.2,62.6,22,201
2025-01-14T00:32:03.8792387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.85,9.338,64.2,62.6,22,201
2025-01-14T00:32:03.9416920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.06,9.338,64.2,62.9,22,201
2025-01-14T00:32:04.0041711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.06,9.338,64.2,62.9,22,201
2025-01-14T00:32:04.0665306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.06,9.338,64.2,62.9,22,201
2025-01-14T00:32:04.1290772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.06,9.338,64.2,62.9,22,201
2025-01-14T00:32:04.1954588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.06,9.338,64.2,62.9,22,201
2025-01-14T00:32:04.2735795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.06,9.338,64.2,62.9,22,201
2025-01-14T00:32:04.3360574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.36,9.338,64.2,62.9,22,200
2025-01-14T00:32:04.3985279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.36,9.338,64.2,62.9,22,200
2025-01-14T00:32:04.4609594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.65,9.338,64.2,62.9,22,199
2025-01-14T00:32:04.5234345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256.65,9.338,64.2,62.9,22,199
2025-01-14T00:32:04.5887047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.36,9.338,64.2,62.9,22,200
2025-01-14T00:32:04.6668442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.04,9.315,64.1,62.9,22,201
2025-01-14T00:32:04.7292945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.04,9.315,64.1,62.9,22,201
2025-01-14T00:32:04.7917957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.64,9.315,64.1,62.9,20,201
2025-01-14T00:32:04.8542167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.64,9.315,64.1,62.9,20,201
2025-01-14T00:32:04.9345562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.71,9.315,64.1,63,20,201
2025-01-14T00:32:04.9811715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,257.02,9.315,64.1,63,20,200
2025-01-14T00:32:05.0594645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,257.02,9.315,64.1,63,20,200
2025-01-14T00:32:05.1219621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,257.02,9.315,64.1,63,20,200
2025-01-14T00:32:05.1844165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.71,9.315,64.1,63,20,201
2025-01-14T00:32:05.2469400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.71,9.315,64.1,63,20,201
2025-01-14T00:32:05.3093410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,257.02,9.315,64.1,63,20,200
2025-01-14T00:32:05.3874316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,256.34,9.315,64.1,63,20,199
2025-01-14T00:32:05.4499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,255.65,9.315,64.1,63,20,198
2025-01-14T00:32:05.5123995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,255.65,9.315,64.1,63,20,198
2025-01-14T00:32:05.5748394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,256.34,9.315,64.1,63,20,199
2025-01-14T00:32:05.6373749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,256.18,9.241,63.5,63,20,199
2025-01-14T00:32:05.7155455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,256.18,9.241,63.5,63,20,199
2025-01-14T00:32:05.7780947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.37,9.241,63.5,63,21,199
2025-01-14T00:32:05.8404472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.37,9.241,63.5,63,21,199
2025-01-14T00:32:05.9030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.77,9.241,63.5,63,21,201
2025-01-14T00:32:05.9655213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.84,9.241,63.5,63.1,21,201
2025-01-14T00:32:06.0436839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.84,9.241,63.5,63.1,21,201
2025-01-14T00:32:06.1061219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.14,9.241,63.5,63.1,21,200
2025-01-14T00:32:06.1686424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.44,9.241,63.5,63.1,21,199
2025-01-14T00:32:06.2310245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.44,9.241,63.5,63.1,21,199
2025-01-14T00:32:06.2936411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.44,9.241,63.5,63.1,21,199
2025-01-14T00:32:06.3606735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.44,9.241,63.5,63.1,21,199
2025-01-14T00:32:06.4230849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.44,9.241,63.5,63.1,21,199
2025-01-14T00:32:06.5012138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.14,9.241,63.5,63.1,21,200
2025-01-14T00:32:06.5636745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257.84,9.241,63.5,63.1,21,201
2025-01-14T00:32:06.6261449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,257.7,9.222,63,63.1,21,201
2025-01-14T00:32:06.6886043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,257.7,9.222,63,63.1,21,201
2025-01-14T00:32:06.7512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,257,9.222,63,63.1,21,200
2025-01-14T00:32:06.8292150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,256.3,9.222,63,63.1,21,199
2025-01-14T00:32:06.8917036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,256.3,9.222,63,63.1,21,199
2025-01-14T00:32:06.9543283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.46,9.222,63,62.9,21,198
2025-01-14T00:32:07.0166709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.46,9.222,63,62.9,21,198
2025-01-14T00:32:07.0791983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,256.86,9.222,63,62.9,21,200
2025-01-14T00:32:07.1574011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,258.26,9.222,63,62.9,21,202
2025-01-14T00:32:07.2198403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,259.67,9.222,63,62.9,21,204
2025-01-14T00:32:07.2823218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.37,9.222,63,62.9,21,205
2025-01-14T00:32:07.3448603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.37,9.222,63,62.9,21,205
2025-01-14T00:32:07.4072324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.07,9.222,63,62.9,21,206
2025-01-14T00:32:07.4698809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.07,9.222,63,62.9,21,206
2025-01-14T00:32:07.5479183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.37,9.222,63,62.9,21,205
2025-01-14T00:32:07.6104133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.37,9.222,63,62.9,21,205
2025-01-14T00:32:07.6728067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.58,9.268,62.8,62.9,21,204
2025-01-14T00:32:07.7356881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.58,9.268,62.8,62.9,21,204
2025-01-14T00:32:07.7978912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.53,9.268,62.8,62.9,22,205
2025-01-14T00:32:07.8759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.82,9.268,62.8,62.9,22,204
2025-01-14T00:32:07.9384635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.61,9.268,62.8,62.2,22,203
2025-01-14T00:32:08.0010021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.9,9.268,62.8,62.2,22,202
2025-01-14T00:32:08.0634325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.19,9.268,62.8,62.2,22,201
2025-01-14T00:32:08.1259578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.19,9.268,62.8,62.2,22,201
2025-01-14T00:32:08.2040729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.19,9.268,62.8,62.2,22,201
2025-01-14T00:32:08.2666123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.9,9.268,62.8,62.2,22,202
2025-01-14T00:32:08.3289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.9,9.268,62.8,62.2,22,202
2025-01-14T00:32:08.3915094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.9,9.268,62.8,62.2,22,202
2025-01-14T00:32:08.4539366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.9,9.268,62.8,62.2,22,202
2025-01-14T00:32:08.5321450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.61,9.268,62.8,62.2,22,203
2025-01-14T00:32:08.5945881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.9,9.268,62.8,62.2,22,202
2025-01-14T00:32:08.6570904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.85,9.303,62.7,62.2,22,202
2025-01-14T00:32:08.7194941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.27,9.303,62.7,62.2,22,204
2025-01-14T00:32:08.7820185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.56,9.303,62.7,62.2,22,203
2025-01-14T00:32:08.8601696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.27,9.303,62.7,62.2,22,204
2025-01-14T00:32:08.9382995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.14,9.303,62.7,61.6,22,203
2025-01-14T00:32:08.9891210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.14,9.303,62.7,61.6,22,203
2025-01-14T00:32:09.0475552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.1101148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.1880934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.2507201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.3131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.3757189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.4380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.14,9.303,62.7,61.6,22,203
2025-01-14T00:32:09.5162351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.14,9.303,62.7,61.6,22,203
2025-01-14T00:32:09.5788119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.14,9.303,62.7,61.6,22,203
2025-01-14T00:32:09.6411742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.14,9.303,62.7,61.6,22,203
2025-01-14T00:32:09.7036319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.43,9.303,62.7,61.6,22,202
2025-01-14T00:32:09.7661658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.62,9.303,62.7,61.6,23,202
2025-01-14T00:32:09.8287287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.62,9.303,62.7,61.6,23,202
2025-01-14T00:32:09.9381359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:09.9692147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:10.0317691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:10.0941955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:10.1568410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:10.2347939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.83,9.298,62.7,61.5,23,201
2025-01-14T00:32:10.3599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.83,9.298,62.7,61.5,23,201
2025-01-14T00:32:10.4222632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.83,9.298,62.7,61.5,23,201
2025-01-14T00:32:10.4847331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.83,9.298,62.7,61.5,23,201
2025-01-14T00:32:10.5629630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:10.6253977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.55,9.298,62.7,61.5,23,202
2025-01-14T00:32:10.6879390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.99,9.298,62.7,61.5,23,204
2025-01-14T00:32:10.7504211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.46,9.298,62.7,61.5,24,203
2025-01-14T00:32:10.8129046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.46,9.298,62.7,61.5,24,203
2025-01-14T00:32:10.8910595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,257.73,9.298,62.7,61.5,24,202
2025-01-14T00:32:10.9534166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.11,9.298,63,61.9,24,202
2025-01-14T00:32:11.0158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.11,9.298,63,61.9,24,202
2025-01-14T00:32:11.0783995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.83,9.298,63,61.9,24,203
2025-01-14T00:32:11.1408673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.56,9.298,63,61.9,24,204
2025-01-14T00:32:11.2190476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.56,9.298,63,61.9,24,204
2025-01-14T00:32:11.2815983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.83,9.298,63,61.9,24,203
2025-01-14T00:32:11.3440881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.83,9.298,63,61.9,24,203
2025-01-14T00:32:11.4064879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.11,9.298,63,61.9,24,202
2025-01-14T00:32:11.4689700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.11,9.298,63,61.9,24,202
2025-01-14T00:32:11.5471480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.83,9.298,63,61.9,24,203
2025-01-14T00:32:11.6096050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.11,9.298,63,61.9,24,202
2025-01-14T00:32:11.6721324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.11,9.298,63,61.9,24,202
2025-01-14T00:32:11.7345650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.33,9.352,63.9,61.9,24,202
2025-01-14T00:32:11.7970535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.33,9.352,63.9,61.9,24,202
2025-01-14T00:32:11.8752378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.33,9.352,63.9,61.9,24,202
2025-01-14T00:32:11.9377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.69,9.352,63.9,62.4,24,202
2025-01-14T00:32:12.0015937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.69,9.352,63.9,62.4,24,202
2025-01-14T00:32:12.0625943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.1250932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.1876008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.2657642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.3282680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.3908042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.4532019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.5155904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.5938214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.97,9.352,63.9,62.4,24,201
2025-01-14T00:32:12.6563391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.16,9.423,64.7,62.4,24,201
2025-01-14T00:32:12.7188171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.71,9.423,64.7,62.4,24,199
2025-01-14T00:32:12.7813096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.57,9.423,64.7,62.4,23,199
2025-01-14T00:32:12.8437246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.57,9.423,64.7,62.4,23,199
2025-01-14T00:32:12.9219003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.99,9.423,64.7,63,23,199
2025-01-14T00:32:12.9842660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.99,9.423,64.7,63,23,199
2025-01-14T00:32:13.0466871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.99,9.423,64.7,63,23,199
2025-01-14T00:32:13.1092703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.99,9.423,64.7,63,23,199
2025-01-14T00:32:13.1718195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.99,9.423,64.7,63,23,199
2025-01-14T00:32:13.2499116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.28,9.423,64.7,63,23,198
2025-01-14T00:32:13.3124191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.28,9.423,64.7,63,23,198
2025-01-14T00:32:13.3748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.28,9.423,64.7,63,23,198
2025-01-14T00:32:13.4373317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.28,9.423,64.7,63,23,198
2025-01-14T00:32:13.4999177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.28,9.423,64.7,63,23,198
2025-01-14T00:32:13.5780193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,255.57,9.423,64.7,63,23,197
2025-01-14T00:32:13.6404330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.7,9.38,65.1,63,23,197
2025-01-14T00:32:13.7028762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.7,9.38,65.1,63,23,197
2025-01-14T00:32:13.7654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.56,9.38,65.1,63,22,197
2025-01-14T00:32:13.8279549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.56,9.38,65.1,63,22,197
2025-01-14T00:32:13.9060586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.56,9.38,65.1,63,22,197
2025-01-14T00:32:13.9685628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.98,9.38,65.1,63.6,22,197
2025-01-14T00:32:14.0308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.98,9.38,65.1,63.6,22,197
2025-01-14T00:32:14.0933675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.98,9.38,65.1,63.6,22,197
2025-01-14T00:32:14.1559453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.28,9.38,65.1,63.6,22,196
2025-01-14T00:32:14.2340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.58,9.38,65.1,63.6,22,195
2025-01-14T00:32:14.2965455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.58,9.38,65.1,63.6,22,195
2025-01-14T00:32:14.3591250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.58,9.38,65.1,63.6,22,195
2025-01-14T00:32:14.4214568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.58,9.38,65.1,63.6,22,195
2025-01-14T00:32:14.4907824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.28,9.38,65.1,63.6,22,196
2025-01-14T00:32:14.5464540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.28,9.38,65.1,63.6,22,196
2025-01-14T00:32:14.6246874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.98,9.38,65.1,63.6,22,197
2025-01-14T00:32:14.6870531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.41,9.26,64.4,63.6,22,195
2025-01-14T00:32:14.7496381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.41,9.26,64.4,63.6,22,195
2025-01-14T00:32:14.8119969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.41,9.26,64.4,63.6,22,195
2025-01-14T00:32:14.8745672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.41,9.26,64.4,63.6,22,195
2025-01-14T00:32:14.9527415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.0152162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.0775276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.1400848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.2026185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.18,9.26,64.4,63.7,22,196
2025-01-14T00:32:15.2807451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.3432947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.4057520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.4682367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.5306584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,254.48,9.26,64.4,63.7,22,195
2025-01-14T00:32:15.6088516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.18,9.26,64.4,63.7,22,196
2025-01-14T00:32:15.6617783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:15.7398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:15.8023248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:15.8648231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:15.9273015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:15.9897585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:16.0679264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.2,9.235,63,63.7,22,198
2025-01-14T00:32:16.1304097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.2,9.235,63,63.7,22,198
2025-01-14T00:32:16.1928716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.91,9.235,63,63.7,22,199
2025-01-14T00:32:16.2553073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.91,9.235,63,63.7,22,199
2025-01-14T00:32:16.3178775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.91,9.235,63,63.7,22,199
2025-01-14T00:32:16.3959918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.2,9.235,63,63.7,22,198
2025-01-14T00:32:16.4584519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:16.5207438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:16.5833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.49,9.235,63,63.7,22,197
2025-01-14T00:32:16.6458614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.8,9.341,61.8,63.7,22,198
2025-01-14T00:32:16.7152661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.51,9.341,61.8,63.7,22,199
2025-01-14T00:32:16.7777775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.93,9.341,61.8,63.7,22,201
2025-01-14T00:32:16.8403381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.93,9.341,61.8,63.7,22,201
2025-01-14T00:32:16.9182979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.93,9.341,61.8,63.7,22,201
2025-01-14T00:32:16.9808297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.79,9.341,61.8,63.5,22,201
2025-01-14T00:32:17.0433878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.79,9.341,61.8,63.5,22,201
2025-01-14T00:32:17.1058519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.79,9.341,61.8,63.5,22,201
2025-01-14T00:32:17.1683288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.79,9.341,61.8,63.5,22,201
2025-01-14T00:32:17.2464718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.79,9.341,61.8,63.5,22,201
2025-01-14T00:32:17.3090140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.49,9.341,61.8,63.5,22,202
2025-01-14T00:32:17.3715031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.49,9.341,61.8,63.5,22,202
2025-01-14T00:32:17.4338546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.49,9.341,61.8,63.5,22,202
2025-01-14T00:32:17.4963861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.49,9.341,61.8,63.5,22,202
2025-01-14T00:32:17.5745181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.49,9.341,61.8,63.5,22,202
2025-01-14T00:32:17.6370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.35,9.394,61.4,63.5,22,202
2025-01-14T00:32:17.6994524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.35,9.394,61.4,63.5,22,202
2025-01-14T00:32:17.7619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.35,9.394,61.4,63.5,22,202
2025-01-14T00:32:17.8245278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.35,9.394,61.4,63.5,22,202
2025-01-14T00:32:17.9025706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.35,9.394,61.4,63.5,22,202
2025-01-14T00:32:17.9651056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258,9.394,61.4,63,22,202
2025-01-14T00:32:18.0276193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258,9.394,61.4,63,22,202
2025-01-14T00:32:18.0900569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258,9.394,61.4,63,22,202
2025-01-14T00:32:18.1526081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.7,9.394,61.4,63,22,203
2025-01-14T00:32:18.2305786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.41,9.394,61.4,63,22,204
2025-01-14T00:32:18.2931778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.41,9.394,61.4,63,22,204
2025-01-14T00:32:18.3555670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.41,9.394,61.4,63,22,204
2025-01-14T00:32:18.4181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.41,9.394,61.4,63,22,204
2025-01-14T00:32:18.4806430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.7,9.394,61.4,63,22,203
2025-01-14T00:32:18.5430939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.41,9.394,61.4,63,22,204
2025-01-14T00:32:18.6212346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.7,9.394,61.4,63,22,203
2025-01-14T00:32:18.6836621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.92,9.264,61.9,63,22,203
2025-01-14T00:32:18.7462263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,259.35,9.264,61.9,63,24,203
2025-01-14T00:32:18.8086406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.08,9.264,61.9,63,24,204
2025-01-14T00:32:18.8711279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.62,9.264,61.9,63,24,202
2025-01-14T00:32:18.9492433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.06,9.264,61.9,62.6,24,203
2025-01-14T00:32:19.0117927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.06,9.264,61.9,62.6,24,203
2025-01-14T00:32:19.0741745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.33,9.264,61.9,62.6,24,202
2025-01-14T00:32:19.1367186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.33,9.264,61.9,62.6,24,202
2025-01-14T00:32:19.1992038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.06,9.264,61.9,62.6,24,203
2025-01-14T00:32:19.2773517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.33,9.264,61.9,62.6,24,202
2025-01-14T00:32:19.3398634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.06,9.264,61.9,62.6,24,203
2025-01-14T00:32:19.4022921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.33,9.264,61.9,62.6,24,202
2025-01-14T00:32:19.4648066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.33,9.264,61.9,62.6,24,202
2025-01-14T00:32:19.5271453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.06,9.264,61.9,62.6,24,203
2025-01-14T00:32:19.6054082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.06,9.264,61.9,62.6,24,203
2025-01-14T00:32:19.6678628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.77,9.131,63.3,62.6,24,202
2025-01-14T00:32:19.7303690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,258.77,9.131,63.3,62.6,24,202
2025-01-14T00:32:19.8553453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,258.95,9.131,63.3,62.6,25,202
2025-01-14T00:32:19.9333786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,259.02,9.131,63.3,62.7,25,202
2025-01-14T00:32:19.9959589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,260.5,9.131,63.3,62.7,25,204
2025-01-14T00:32:20.0582771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,260.5,9.131,63.3,62.7,25,204
2025-01-14T00:32:20.1208205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,260.5,9.131,63.3,62.7,25,204
2025-01-14T00:32:20.1834706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,259.76,9.131,63.3,62.7,25,203
2025-01-14T00:32:20.2614306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.28,9.131,63.3,62.7,25,201
2025-01-14T00:32:20.3240212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.28,9.131,63.3,62.7,25,201
2025-01-14T00:32:20.3865437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.28,9.131,63.3,62.7,25,201
2025-01-14T00:32:20.4490115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.28,9.131,63.3,62.7,25,201
2025-01-14T00:32:20.5114622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.28,9.131,63.3,62.7,25,201
2025-01-14T00:32:20.5738672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,258.28,9.131,63.3,62.7,25,201
2025-01-14T00:32:20.6520340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,258.74,9.173,65.1,62.7,25,201
2025-01-14T00:32:20.7144526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.47,9.173,65.1,62.7,25,202
2025-01-14T00:32:20.7770264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.47,9.173,65.1,62.7,25,202
2025-01-14T00:32:20.8395618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.47,9.173,65.1,62.7,25,202
2025-01-14T00:32:20.9020219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.47,9.173,65.1,62.7,25,202
2025-01-14T00:32:20.9800325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,259.69,9.173,65.1,63,25,202
2025-01-14T00:32:21.0425929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,260.43,9.173,65.1,63,25,203
2025-01-14T00:32:21.1051241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.1717358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.2341917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.2967473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.3748859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.4372852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.4998877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.5623151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.6248496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.17,9.173,65.1,63,25,204
2025-01-14T00:32:21.7029215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.13,9.324,66.2,63,25,205
2025-01-14T00:32:21.7654867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.95,9.324,66.2,63,24,205
2025-01-14T00:32:21.8279345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.95,9.324,66.2,63,24,205
2025-01-14T00:32:21.8904379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.22,9.324,66.2,63,24,204
2025-01-14T00:32:21.9528565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.22,9.324,66.2,63,24,204
2025-01-14T00:32:22.0310330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.22,9.324,66.2,63,24,204
2025-01-14T00:32:22.0934347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.5,9.324,66.2,63,24,203
2025-01-14T00:32:22.1559518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.22,9.324,66.2,63,24,204
2025-01-14T00:32:22.2183997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.22,9.324,66.2,63,24,204
2025-01-14T00:32:22.2809651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.5,9.324,66.2,63,24,203
2025-01-14T00:32:22.3433921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.77,9.324,66.2,63,24,202
2025-01-14T00:32:22.4215189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,259.05,9.324,66.2,63,24,201
2025-01-14T00:32:22.4840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,259.05,9.324,66.2,63,24,201
2025-01-14T00:32:22.5465839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,257.6,9.324,66.2,63,24,199
2025-01-14T00:32:22.6090561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,257.6,9.324,66.2,63,24,199
2025-01-14T00:32:22.6714339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.81,9.426,66.1,63,24,198
2025-01-14T00:32:22.7496290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.55,9.426,66.1,63,22,198
2025-01-14T00:32:22.8121192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.25,9.426,66.1,63,22,199
2025-01-14T00:32:22.8746236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.66,9.426,66.1,63,22,201
2025-01-14T00:32:22.9369989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.57,9.426,66.1,63.3,22,202
2025-01-14T00:32:22.9995843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.28,9.426,66.1,63.3,22,203
2025-01-14T00:32:23.0775848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.28,9.426,66.1,63.3,22,203
2025-01-14T00:32:23.1402282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.28,9.426,66.1,63.3,22,203
2025-01-14T00:32:23.2026256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.28,9.426,66.1,63.3,22,203
2025-01-14T00:32:23.2651350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.28,9.426,66.1,63.3,22,203
2025-01-14T00:32:23.3275614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.28,9.426,66.1,63.3,22,203
2025-01-14T00:32:23.4057876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.57,9.426,66.1,63.3,22,202
2025-01-14T00:32:23.4682619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.87,9.426,66.1,63.3,22,201
2025-01-14T00:32:23.5307514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.87,9.426,66.1,63.3,22,201
2025-01-14T00:32:23.5932051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.87,9.426,66.1,63.3,22,201
2025-01-14T00:32:23.6556837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.61,9.335,65.1,63.3,22,201
2025-01-14T00:32:23.7338078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.32,9.335,65.1,63.3,22,202
2025-01-14T00:32:23.7962717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.68,9.335,65.1,63.3,24,202
2025-01-14T00:32:23.8588303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.68,9.335,65.1,63.3,24,202
2025-01-14T00:32:23.9212173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.32,9.335,65.1,63.8,24,201
2025-01-14T00:32:23.9837757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.59,9.335,65.1,63.8,24,200
2025-01-14T00:32:24.0618248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,257.87,9.335,65.1,63.8,24,199
2025-01-14T00:32:24.1243635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,257.87,9.335,65.1,63.8,24,199
2025-01-14T00:32:24.1868284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,257.87,9.335,65.1,63.8,24,199
2025-01-14T00:32:24.2493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.32,9.335,65.1,63.8,24,201
2025-01-14T00:32:24.3118550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.04,9.335,65.1,63.8,24,202
2025-01-14T00:32:24.3742780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.04,9.335,65.1,63.8,24,202
2025-01-14T00:32:24.4524489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.04,9.335,65.1,63.8,24,202
2025-01-14T00:32:24.5149128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.04,9.335,65.1,63.8,24,202
2025-01-14T00:32:24.5773072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.04,9.335,65.1,63.8,24,202
2025-01-14T00:32:24.6398242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.75,9.199,63.8,63.8,24,202
2025-01-14T00:32:24.7023539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.75,9.199,63.8,63.8,24,202
2025-01-14T00:32:24.7805143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.75,9.199,63.8,63.8,24,202
2025-01-14T00:32:24.8429756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.75,9.199,63.8,63.8,24,202
2025-01-14T00:32:24.9209531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:24.9678639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.0303613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.1085366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.1710672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.2334782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.2980496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.3604859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.4229983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.5010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.5635459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.6260237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.36,9.199,63.8,64,24,204
2025-01-14T00:32:25.6963052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.07,9.184,62.7,64,24,204
2025-01-14T00:32:25.7586808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.28,9.184,62.7,64,25,204
2025-01-14T00:32:25.8211740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.28,9.184,62.7,64,25,204
2025-01-14T00:32:25.8837214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.28,9.184,62.7,64,25,204
2025-01-14T00:32:25.9616882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.13,9.184,62.7,63.8,25,204
2025-01-14T00:32:26.0244174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.13,9.184,62.7,63.8,25,204
2025-01-14T00:32:26.0869263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.39,9.184,62.7,63.8,25,203
2025-01-14T00:32:26.1493461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.39,9.184,62.7,63.8,25,203
2025-01-14T00:32:26.2118568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.13,9.184,62.7,63.8,25,204
2025-01-14T00:32:26.2743435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.13,9.184,62.7,63.8,25,204
2025-01-14T00:32:26.3524571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.13,9.184,62.7,63.8,25,204
2025-01-14T00:32:26.4087144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.13,9.184,62.7,63.8,25,204
2025-01-14T00:32:26.4773347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,261.87,9.184,62.7,63.8,25,205
2025-01-14T00:32:26.5399041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,261.87,9.184,62.7,63.8,25,205
2025-01-14T00:32:26.6023475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,261.87,9.184,62.7,63.8,25,205
2025-01-14T00:32:26.6804473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,261.78,9.252,62.5,63.8,25,205
2025-01-14T00:32:26.7429825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.57,9.252,62.5,63.8,24,205
2025-01-14T00:32:26.8053503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.57,9.252,62.5,63.8,24,205
2025-01-14T00:32:26.8678722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.83,9.252,62.5,63.8,24,204
2025-01-14T00:32:26.9303736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.0086545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.62,9.252,62.5,63.5,24,204
2025-01-14T00:32:27.0710735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.1335812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.1960391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.08,9.252,62.5,63.5,24,206
2025-01-14T00:32:27.2584227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.08,9.252,62.5,63.5,24,206
2025-01-14T00:32:27.3364458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.3989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.4614662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.5240440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.62,9.252,62.5,63.5,24,204
2025-01-14T00:32:27.5865820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.35,9.252,62.5,63.5,24,205
2025-01-14T00:32:27.6646672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.62,9.252,62.5,63.5,24,204
2025-01-14T00:32:27.7272038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.62,9.252,62.5,63.5,24,204
2025-01-14T00:32:27.7895834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,261.56,9.252,62.5,63.5,25,205
2025-01-14T00:32:27.8520281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,260.82,9.252,62.5,63.5,25,204
2025-01-14T00:32:27.9302619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:27.9926274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.0552543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.1176361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.1801260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.2427006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.3207044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.3832979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.4456055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.46,9.274,63,63.2,25,205
2025-01-14T00:32:28.5082703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.46,9.274,63,63.2,25,205
2025-01-14T00:32:28.5707547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.46,9.274,63,63.2,25,205
2025-01-14T00:32:28.6488850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.7113613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.72,9.274,63,63.2,25,204
2025-01-14T00:32:28.7738776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,260.9,9.274,63,63.2,26,204
2025-01-14T00:32:28.8361812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,261.65,9.274,63,63.2,26,205
2025-01-14T00:32:28.9300589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:28.9612874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.0394198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.1018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.1644049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.2267948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.2893017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.3675035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.4297463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.4924307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.5548575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,261.72,9.203,63.7,63,26,205
2025-01-14T00:32:29.6173384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,260.97,9.203,63.7,63,26,204
2025-01-14T00:32:29.6955346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,260.22,9.203,63.7,63,26,203
2025-01-14T00:32:29.7579975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,260.22,9.203,63.7,63,26,203
2025-01-14T00:32:29.8204377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.48,9.203,63.7,63,26,202
2025-01-14T00:32:29.8829730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,259.73,9.154,64.6,63,26,202
2025-01-14T00:32:29.9454899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261,9.154,64.6,62.7,26,204
2025-01-14T00:32:30.0234948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261,9.154,64.6,62.7,26,204
2025-01-14T00:32:30.0861051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.74,9.154,64.6,62.7,26,205
2025-01-14T00:32:30.1485973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.74,9.154,64.6,62.7,26,205
2025-01-14T00:32:30.2109614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.74,9.154,64.6,62.7,26,205
2025-01-14T00:32:30.2735460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261,9.154,64.6,62.7,26,204
2025-01-14T00:32:30.3516482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.25,9.154,64.6,62.7,26,203
2025-01-14T00:32:30.4141342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.4765464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.5391474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.6016000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.6796506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.7421348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.8046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,259.5,9.154,64.6,62.7,26,202
2025-01-14T00:32:30.8671648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,261,9.154,64.6,62.7,26,204
2025-01-14T00:32:30.9296532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:30.9921863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.0702539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,259.59,9.203,65.3,62.6,26,202
2025-01-14T00:32:31.1326225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,259.59,9.203,65.3,62.6,26,202
2025-01-14T00:32:31.1952343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,259.59,9.203,65.3,62.6,26,202
2025-01-14T00:32:31.2577270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.3202172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.3982677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.4608045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.5233003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.5857313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.6482571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.7263311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.08,9.203,65.3,62.6,26,204
2025-01-14T00:32:31.7887856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.06,9.298,65.4,62.6,26,204
2025-01-14T00:32:31.8511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.06,9.298,65.4,62.6,26,204
2025-01-14T00:32:31.9295415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.13,9.298,65.4,62.7,26,204
2025-01-14T00:32:31.9762819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,261.88,9.298,65.4,62.7,26,205
2025-01-14T00:32:32.0544309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.13,9.298,65.4,62.7,26,204
2025-01-14T00:32:32.1169137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,261.88,9.298,65.4,62.7,26,205
2025-01-14T00:32:32.1794026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.13,9.298,65.4,62.7,26,204
2025-01-14T00:32:32.2418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,261.13,9.298,65.4,62.7,26,204
2025-01-14T00:32:32.3043274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,260.39,9.298,65.4,62.7,26,203
2025-01-14T00:32:32.3825209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.65,9.298,65.4,62.7,26,202
2025-01-14T00:32:32.4448310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.65,9.298,65.4,62.7,26,202
2025-01-14T00:32:32.5074991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.65,9.298,65.4,62.7,26,202
2025-01-14T00:32:32.5698893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.65,9.298,65.4,62.7,26,202
2025-01-14T00:32:32.6324072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,259.65,9.298,65.4,62.7,26,202
2025-01-14T00:32:32.7105705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,259.54,9.376,65.1,62.7,26,202
2025-01-14T00:32:32.7730070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:32.8355230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:32.9292609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:32.9605055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:33.0386533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.12,9.376,65.1,62.7,25,203
2025-01-14T00:32:33.1011322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.12,9.376,65.1,62.7,25,203
2025-01-14T00:32:33.1635021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:33.2260158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.12,9.376,65.1,62.7,25,203
2025-01-14T00:32:33.2886031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:33.3510510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.12,9.376,65.1,62.7,25,203
2025-01-14T00:32:33.4289164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.12,9.376,65.1,62.7,25,203
2025-01-14T00:32:33.4915115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.39,9.376,65.1,62.7,25,202
2025-01-14T00:32:33.5539804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.86,9.376,65.1,62.7,25,204
2025-01-14T00:32:33.6166249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.86,9.376,65.1,62.7,25,204
2025-01-14T00:32:33.6790389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.72,9.372,64.6,62.7,25,204
2025-01-14T00:32:33.7571772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:33.8196888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:33.8821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:33.9445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.0071980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.0853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.1476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.2119422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.2744463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.3367872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.3993001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.54,9.372,64.6,62.7,24,204
2025-01-14T00:32:34.4774803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.82,9.372,64.6,62.7,24,203
2025-01-14T00:32:34.5400175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.09,9.372,64.6,62.7,24,202
2025-01-14T00:32:34.6024905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.09,9.372,64.6,62.7,24,202
2025-01-14T00:32:34.6648707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.67,9.338,64,62.7,24,203
2025-01-14T00:32:34.7273495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.39,9.338,64,62.7,24,204
2025-01-14T00:32:34.8055488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.39,9.338,64,62.7,24,204
2025-01-14T00:32:34.8680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.39,9.338,64,62.7,24,204
2025-01-14T00:32:34.9304918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:34.9929935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.0554920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.1336593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.1961027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.2585792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.74,9.338,64,62.8,24,203
2025-01-14T00:32:35.3211250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.74,9.338,64,62.8,24,203
2025-01-14T00:32:35.3835799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.74,9.338,64,62.8,24,203
2025-01-14T00:32:35.4616423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.5240822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.5866721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.6491166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.2,9.338,64,62.8,24,205
2025-01-14T00:32:35.7115847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.47,9.338,64,62.8,24,204
2025-01-14T00:32:35.7897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.27,9.338,64,62.8,23,204
2025-01-14T00:32:35.8522353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.55,9.338,64,62.8,23,203
2025-01-14T00:32:35.9146771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.37,9.336,63.6,62.7,23,203
2025-01-14T00:32:35.9771504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.65,9.336,63.6,62.7,23,202
2025-01-14T00:32:36.0396134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.65,9.336,63.6,62.7,23,202
2025-01-14T00:32:36.1177503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.37,9.336,63.6,62.7,23,203
2025-01-14T00:32:36.1802007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.09,9.336,63.6,62.7,23,204
2025-01-14T00:32:36.2451755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.09,9.336,63.6,62.7,23,204
2025-01-14T00:32:36.3075726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.8,9.336,63.6,62.7,23,205
2025-01-14T00:32:36.3700403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.8,9.336,63.6,62.7,23,205
2025-01-14T00:32:36.4324584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.09,9.336,63.6,62.7,23,204
2025-01-14T00:32:36.5106690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.09,9.336,63.6,62.7,23,204
2025-01-14T00:32:36.5731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.65,9.336,63.6,62.7,23,202
2025-01-14T00:32:36.6355454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.65,9.336,63.6,62.7,23,202
2025-01-14T00:32:36.6981217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.65,9.336,63.6,62.7,23,202
2025-01-14T00:32:36.7606380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.37,9.336,63.6,62.7,23,203
2025-01-14T00:32:36.8231447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.09,9.336,63.6,62.7,23,204
2025-01-14T00:32:36.9168749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.03,9.33,63.4,62.7,23,204
2025-01-14T00:32:36.9636362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.03,9.33,63.4,62.7,23,204
2025-01-14T00:32:37.0261354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.03,9.33,63.4,62.7,23,204
2025-01-14T00:32:37.0945330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.03,9.33,63.4,62.7,23,204
2025-01-14T00:32:37.1569880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.31,9.33,63.4,62.7,23,203
2025-01-14T00:32:37.2194747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.6,9.33,63.4,62.7,23,202
2025-01-14T00:32:37.2820226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.6,9.33,63.4,62.7,23,202
2025-01-14T00:32:37.3601594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.6,9.33,63.4,62.7,23,202
2025-01-14T00:32:37.4225294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.6,9.33,63.4,62.7,23,202
2025-01-14T00:32:37.4857237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.88,9.33,63.4,62.7,23,201
2025-01-14T00:32:37.5476085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.88,9.33,63.4,62.7,23,201
2025-01-14T00:32:37.6100970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.88,9.33,63.4,62.7,23,201
2025-01-14T00:32:37.6880777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.88,9.33,63.4,62.7,23,201
2025-01-14T00:32:37.7549129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.69,9.33,63.4,62.7,22,201
2025-01-14T00:32:37.8173551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.4,9.33,63.4,62.7,22,202
2025-01-14T00:32:37.8798878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.69,9.33,63.4,62.7,22,201
2025-01-14T00:32:37.9422627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.35,9.307,63.1,62.5,22,198
2025-01-14T00:32:38.0048335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.64,9.307,63.1,62.5,22,197
2025-01-14T00:32:38.0830252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,253.23,9.307,63.1,62.5,22,195
2025-01-14T00:32:38.1454143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,253.23,9.307,63.1,62.5,22,195
2025-01-14T00:32:38.2078431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,254.64,9.307,63.1,62.5,22,197
2025-01-14T00:32:38.2704809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.35,9.307,63.1,62.5,22,198
2025-01-14T00:32:38.3330006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.06,9.307,63.1,62.5,22,199
2025-01-14T00:32:38.4110412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.47,9.307,63.1,62.5,22,201
2025-01-14T00:32:38.4735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.47,9.307,63.1,62.5,22,201
2025-01-14T00:32:38.5360984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.47,9.307,63.1,62.5,22,201
2025-01-14T00:32:38.5985240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.18,9.307,63.1,62.5,22,202
2025-01-14T00:32:38.6609638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.18,9.307,63.1,62.5,22,202
2025-01-14T00:32:38.7234418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.38,9.307,63.1,62.5,23,202
2025-01-14T00:32:38.8035114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.38,9.307,63.1,62.5,23,202
2025-01-14T00:32:38.8660077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.38,9.307,63.1,62.5,23,202
2025-01-14T00:32:38.9283572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.07,9.26,62.7,62.2,23,202
2025-01-14T00:32:38.9909940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.07,9.26,62.7,62.2,23,202
2025-01-14T00:32:39.0533556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.07,9.26,62.7,62.2,23,202
2025-01-14T00:32:39.1316198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.51,9.26,62.7,62.2,23,204
2025-01-14T00:32:39.1941255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.51,9.26,62.7,62.2,23,204
2025-01-14T00:32:39.2564928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.51,9.26,62.7,62.2,23,204
2025-01-14T00:32:39.3190483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.51,9.26,62.7,62.2,23,204
2025-01-14T00:32:39.3814380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.07,9.26,62.7,62.2,23,202
2025-01-14T00:32:39.4595591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.07,9.26,62.7,62.2,23,202
2025-01-14T00:32:39.5220360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.35,9.26,62.7,62.2,23,201
2025-01-14T00:32:39.5846753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.35,9.26,62.7,62.2,23,201
2025-01-14T00:32:39.6471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.35,9.26,62.7,62.2,23,201
2025-01-14T00:32:39.7094986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.35,9.26,62.7,62.2,23,201
2025-01-14T00:32:39.7719789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.64,9.26,62.7,62.2,23,200
2025-01-14T00:32:39.8502113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.9,9.243,62.6,62.2,23,199
2025-01-14T00:32:39.9127156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:39.9751343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.0376737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.1000520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.1781803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.2407516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.3030916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.54,9.243,62.6,62.1,23,200
2025-01-14T00:32:40.3656342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.26,9.243,62.6,62.1,23,201
2025-01-14T00:32:40.4280358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.54,9.243,62.6,62.1,23,200
2025-01-14T00:32:40.5063301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.5688549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,255.82,9.243,62.6,62.1,23,199
2025-01-14T00:32:40.6312956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.11,9.243,62.6,62.1,23,198
2025-01-14T00:32:40.6937728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.89,9.284,62.9,62.1,23,199
2025-01-14T00:32:40.7562291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.61,9.284,62.9,62.1,23,200
2025-01-14T00:32:40.8343105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.33,9.284,62.9,62.1,23,201
2025-01-14T00:32:40.8968750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.05,9.284,62.9,62.1,23,202
2025-01-14T00:32:40.9593043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.9,9.284,62.9,61.9,23,202
2025-01-14T00:32:41.0217218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.9,9.284,62.9,61.9,23,202
2025-01-14T00:32:41.0842119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.18,9.284,62.9,61.9,23,201
2025-01-14T00:32:41.1624486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.18,9.284,62.9,61.9,23,201
2025-01-14T00:32:41.2249255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.47,9.284,62.9,61.9,23,200
2025-01-14T00:32:41.2874424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.47,9.284,62.9,61.9,23,200
2025-01-14T00:32:41.3499202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,256.47,9.284,62.9,61.9,23,200
2025-01-14T00:32:41.4124401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.18,9.284,62.9,61.9,23,201
2025-01-14T00:32:41.4905057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.18,9.284,62.9,61.9,23,201
2025-01-14T00:32:41.5528813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.9,9.284,62.9,61.9,23,202
2025-01-14T00:32:41.6155059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.9,9.284,62.9,61.9,23,202
2025-01-14T00:32:41.6778896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.9,9.284,62.9,61.9,23,202
2025-01-14T00:32:41.7404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.71,9.284,62.9,61.9,22,202
2025-01-14T00:32:41.8029331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.71,9.284,62.9,61.9,22,202
2025-01-14T00:32:41.8810415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.71,9.284,62.9,61.9,22,202
2025-01-14T00:32:41.9435196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.85,9.284,62.9,62.1,22,202
2025-01-14T00:32:42.0059852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.14,9.284,62.9,62.1,22,201
2025-01-14T00:32:42.0684273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.14,9.284,62.9,62.1,22,201
2025-01-14T00:32:42.1309177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.14,9.284,62.9,62.1,22,201
2025-01-14T00:32:42.2089958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.14,9.284,62.9,62.1,22,201
2025-01-14T00:32:42.2716336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.85,9.284,62.9,62.1,22,202
2025-01-14T00:32:42.3340361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.85,9.284,62.9,62.1,22,202
2025-01-14T00:32:42.3966079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.14,9.284,62.9,62.1,22,201
2025-01-14T00:32:42.4590968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.05,9.193,63.9,62.1,22,199
2025-01-14T00:32:42.5370706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.05,9.193,63.9,62.1,22,199
2025-01-14T00:32:42.5996405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.05,9.193,63.9,62.1,22,199
2025-01-14T00:32:42.6621259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.76,9.193,63.9,62.1,22,200
2025-01-14T00:32:42.7246884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.47,9.193,63.9,62.1,22,201
2025-01-14T00:32:42.7871005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.18,9.193,63.9,62.1,22,202
2025-01-14T00:32:42.8651580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.18,9.193,63.9,62.1,22,202
2025-01-14T00:32:42.9277150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.32,9.193,63.9,62.3,22,202
2025-01-14T00:32:42.9902273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.61,9.193,63.9,62.3,22,201
2025-01-14T00:32:43.0527239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.61,9.193,63.9,62.3,22,201
2025-01-14T00:32:43.1150663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.61,9.193,63.9,62.3,22,201
2025-01-14T00:32:43.1932854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.61,9.193,63.9,62.3,22,201
2025-01-14T00:32:43.2557697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.32,9.193,63.9,62.3,22,202
2025-01-14T00:32:43.3182270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.75,9.193,63.9,62.3,22,204
2025-01-14T00:32:43.3807535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.75,9.193,63.9,62.3,22,204
2025-01-14T00:32:43.4450435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.75,9.193,63.9,62.3,22,204
2025-01-14T00:32:43.5213996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.75,9.193,63.9,62.3,22,204
2025-01-14T00:32:43.5838137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.32,9.193,63.9,62.3,22,202
2025-01-14T00:32:43.6463260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.61,9.193,63.9,62.3,22,201
2025-01-14T00:32:43.7086300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.7,9.203,64.2,62.3,22,201
2025-01-14T00:32:43.7711325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.7,9.203,64.2,62.3,22,201
2025-01-14T00:32:43.8493938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.7,9.203,64.2,62.3,22,201
2025-01-14T00:32:43.9119329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.34,9.203,64.2,62.2,22,202
2025-01-14T00:32:43.9742435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.34,9.203,64.2,62.2,22,202
2025-01-14T00:32:44.0367903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.0993134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.1618612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.2397918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.3023699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.3648845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.4273498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.4899442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.76,9.203,64.2,62.2,22,204
2025-01-14T00:32:44.5680403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.05,9.203,64.2,62.2,22,203
2025-01-14T00:32:44.6305334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.34,9.203,64.2,62.2,22,202
2025-01-14T00:32:44.6930062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.33,9.275,64.3,62.2,22,202
2025-01-14T00:32:44.7554322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.44,9.275,64.3,62.2,21,201
2025-01-14T00:32:44.8179151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.44,9.275,64.3,62.2,21,201
2025-01-14T00:32:44.8960929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.44,9.275,64.3,62.2,21,201
2025-01-14T00:32:44.9585591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.37,9.275,64.3,62.1,21,201
2025-01-14T00:32:45.0209827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.67,9.275,64.3,62.1,21,200
2025-01-14T00:32:45.0834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.97,9.275,64.3,62.1,21,199
2025-01-14T00:32:45.1460491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.97,9.275,64.3,62.1,21,199
2025-01-14T00:32:45.2241451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.97,9.275,64.3,62.1,21,199
2025-01-14T00:32:45.2865491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.67,9.275,64.3,62.1,21,200
2025-01-14T00:32:45.3490864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.37,9.275,64.3,62.1,21,201
2025-01-14T00:32:45.4116168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.37,9.275,64.3,62.1,21,201
2025-01-14T00:32:45.4741505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.37,9.275,64.3,62.1,21,201
2025-01-14T00:32:45.5580878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.37,9.275,64.3,62.1,21,201
2025-01-14T00:32:45.6146874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.97,9.275,64.3,62.1,21,199
2025-01-14T00:32:45.6771780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.97,9.275,64.3,62.1,21,199
2025-01-14T00:32:45.7396257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.97,9.275,64.3,62.1,21,199
2025-01-14T00:32:45.8021075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.28,9.275,64.3,62.1,21,198
2025-01-14T00:32:45.8801220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.28,9.275,64.3,62.1,21,198
2025-01-14T00:32:45.9427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.9,9.275,64.3,62,21,199
2025-01-14T00:32:46.0050632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.6,9.275,64.3,62,21,200
2025-01-14T00:32:46.0675433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.6,9.275,64.3,62,21,200
2025-01-14T00:32:46.1300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.9,9.275,64.3,62,21,199
2025-01-14T00:32:46.2082709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.21,9.275,64.3,62,21,198
2025-01-14T00:32:46.2706653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.21,9.275,64.3,62,21,198
2025-01-14T00:32:46.3332644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.51,9.275,64.3,62,21,197
2025-01-14T00:32:46.3957065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.51,9.275,64.3,62,21,197
2025-01-14T00:32:46.4582467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.3,9.196,63.5,62,21,197
2025-01-14T00:32:46.5207114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.3,9.196,63.5,62,21,197
2025-01-14T00:32:46.5988263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,254.99,9.196,63.5,62,21,198
2025-01-14T00:32:46.6612935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,255.69,9.196,63.5,62,21,199
2025-01-14T00:32:46.7236680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.57,9.196,63.5,62,22,200
2025-01-14T00:32:46.7862392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.28,9.196,63.5,62,22,201
2025-01-14T00:32:46.8488219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.28,9.196,63.5,62,22,201
2025-01-14T00:32:46.9268470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.28,9.196,63.5,62,22,201
2025-01-14T00:32:46.9893194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.86,9.196,63.5,62,22,199
2025-01-14T00:32:47.0518270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.16,9.196,63.5,62,22,198
2025-01-14T00:32:47.1142052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.74,9.196,63.5,62,22,196
2025-01-14T00:32:47.1769026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.03,9.196,63.5,62,22,195
2025-01-14T00:32:47.2548897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252.32,9.196,63.5,62,22,194
2025-01-14T00:32:47.3174820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252.32,9.196,63.5,62,22,194
2025-01-14T00:32:47.3799529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252.32,9.196,63.5,62,22,194
2025-01-14T00:32:47.4423354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,252.32,9.196,63.5,62,22,194
2025-01-14T00:32:47.5048239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.03,9.196,63.5,62,22,195
2025-01-14T00:32:47.5830114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.03,9.196,63.5,62,22,195
2025-01-14T00:32:47.6455461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.03,9.196,63.5,62,22,195
2025-01-14T00:32:47.7113957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,252.67,9.231,62.3,62,22,195
2025-01-14T00:32:47.7739112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,252.67,9.231,62.3,62,22,195
2025-01-14T00:32:47.8363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.38,9.231,62.3,62,22,196
2025-01-14T00:32:47.9145192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.23,9.231,62.3,61.8,22,196
2025-01-14T00:32:47.9769858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.23,9.231,62.3,61.8,22,196
2025-01-14T00:32:48.0394509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,252.53,9.231,62.3,61.8,22,195
2025-01-14T00:32:48.1045255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,252.53,9.231,62.3,61.8,22,195
2025-01-14T00:32:48.1669337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,252.53,9.231,62.3,61.8,22,195
2025-01-14T00:32:48.2294686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,253.94,9.231,62.3,61.8,22,197
2025-01-14T00:32:48.2920939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,253.94,9.231,62.3,61.8,22,197
2025-01-14T00:32:48.3701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,253.94,9.231,62.3,61.8,22,197
2025-01-14T00:32:48.4326685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,253.94,9.231,62.3,61.8,22,197
2025-01-14T00:32:48.4952200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,253.94,9.231,62.3,61.8,22,197
2025-01-14T00:32:48.5575245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,253.94,9.231,62.3,61.8,22,197
2025-01-14T00:32:48.6201837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,254.65,9.231,62.3,61.8,22,198
2025-01-14T00:32:48.6826285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.25,9.348,61.1,61.8,22,198
2025-01-14T00:32:48.7607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.14,9.348,61.1,61.8,23,199
2025-01-14T00:32:48.8230869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.14,9.348,61.1,61.8,23,199
2025-01-14T00:32:48.8855612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.14,9.348,61.1,61.8,23,199
2025-01-14T00:32:48.9481888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.07,9.348,61.1,61.7,23,199
2025-01-14T00:32:49.0106434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,255.07,9.348,61.1,61.7,23,199
2025-01-14T00:32:49.0888239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.79,9.348,61.1,61.7,23,200
2025-01-14T00:32:49.1513447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.5,9.348,61.1,61.7,23,201
2025-01-14T00:32:49.2137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.5,9.348,61.1,61.7,23,201
2025-01-14T00:32:49.2761276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.5,9.348,61.1,61.7,23,201
2025-01-14T00:32:49.3387738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.5,9.348,61.1,61.7,23,201
2025-01-14T00:32:49.4168647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.22,9.348,61.1,61.7,23,202
2025-01-14T00:32:49.4793343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.22,9.348,61.1,61.7,23,202
2025-01-14T00:32:49.5418309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.22,9.348,61.1,61.7,23,202
2025-01-14T00:32:49.6042573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.22,9.348,61.1,61.7,23,202
2025-01-14T00:32:49.6667826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.5,9.348,61.1,61.7,23,201
2025-01-14T00:32:49.7448768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.97,9.348,61.1,61.7,24,200
2025-01-14T00:32:49.8074243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.97,9.348,61.1,61.7,24,200
2025-01-14T00:32:49.8699464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,256.69,9.348,61.1,61.7,24,201
2025-01-14T00:32:49.9323836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,256.76,9.348,61.1,61.8,24,201
2025-01-14T00:32:49.9948136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,256.76,9.348,61.1,61.8,24,201
2025-01-14T00:32:50.0729247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.348,61.1,61.8,24,202
2025-01-14T00:32:50.1353736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.348,61.1,61.8,24,202
2025-01-14T00:32:50.1979808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.348,61.1,61.8,24,202
2025-01-14T00:32:50.2604656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.22,9.348,61.1,61.8,24,203
2025-01-14T00:32:50.3229580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.348,61.1,61.8,24,202
2025-01-14T00:32:50.4010282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,257.49,9.348,61.1,61.8,24,202
2025-01-14T00:32:50.4635406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.68,9.231,61.6,61.8,24,202
2025-01-14T00:32:50.5259982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.68,9.231,61.6,61.8,24,202
2025-01-14T00:32:50.5884953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.68,9.231,61.6,61.8,24,202
2025-01-14T00:32:50.6510231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.68,9.231,61.6,61.8,24,202
2025-01-14T00:32:50.7291111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.13,9.231,61.6,61.8,25,201
2025-01-14T00:32:50.7915578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.13,9.231,61.6,61.8,25,201
2025-01-14T00:32:50.8540782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.13,9.231,61.6,61.8,25,201
2025-01-14T00:32:50.9165397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:50.9789230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.0414314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.1196346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.1820466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.2445470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.3070194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.3695975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.4476672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.5102096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.5726990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,257.2,9.231,61.6,61.9,25,201
2025-01-14T00:32:51.6351965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,257.94,9.231,61.6,61.9,25,202
2025-01-14T00:32:51.6976276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,258.29,9.218,62.9,61.9,25,202
2025-01-14T00:32:51.7758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.39,9.218,62.9,61.9,24,201
2025-01-14T00:32:51.8382584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.39,9.218,62.9,61.9,24,201
2025-01-14T00:32:51.9007149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.93,9.218,62.9,61.9,24,199
2025-01-14T00:32:51.9631361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.08,9.218,62.9,62.1,24,199
2025-01-14T00:32:52.0257297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.08,9.218,62.9,62.1,24,199
2025-01-14T00:32:52.1037908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.08,9.218,62.9,62.1,24,199
2025-01-14T00:32:52.1663089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,256.08,9.218,62.9,62.1,24,199
2025-01-14T00:32:52.2285707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.2911527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.3537685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.4317377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.4943809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.5568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.6193076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,257.53,9.218,62.9,62.1,24,201
2025-01-14T00:32:52.6818795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,257.7,9.399,63.8,62.1,24,201
2025-01-14T00:32:52.7600035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.53,9.399,63.8,62.1,23,201
2025-01-14T00:32:52.8224040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.53,9.399,63.8,62.1,23,201
2025-01-14T00:32:52.8849000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.82,9.399,63.8,62.1,23,200
2025-01-14T00:32:52.9474050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.82,9.399,63.8,62.1,23,200
2025-01-14T00:32:53.0098995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.399,63.8,62.1,23,199
2025-01-14T00:32:53.0879559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.399,63.8,62.1,23,199
2025-01-14T00:32:53.1505114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.399,63.8,62.1,23,199
2025-01-14T00:32:53.2129068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.1,9.399,63.8,62.1,23,199
2025-01-14T00:32:53.2754798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.39,9.399,63.8,62.1,23,198
2025-01-14T00:32:53.3379697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.39,9.399,63.8,62.1,23,198
2025-01-14T00:32:53.4003421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.39,9.399,63.8,62.1,23,198
2025-01-14T00:32:53.4785844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.39,9.399,63.8,62.1,23,198
2025-01-14T00:32:53.5410611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.39,9.399,63.8,62.1,23,198
2025-01-14T00:32:53.6035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.39,9.399,63.8,62.1,23,198
2025-01-14T00:32:53.6659685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,255.46,9.455,64.1,62.1,23,198
2025-01-14T00:32:53.7284892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.01,9.455,64.1,62.1,22,199
2025-01-14T00:32:53.8065614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.01,9.455,64.1,62.1,22,199
2025-01-14T00:32:53.8690506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.01,9.455,64.1,62.1,22,199
2025-01-14T00:32:53.9315362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:53.9940813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.0564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.1232366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.2014482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.2639701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.3263835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.3889277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.4534867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.5160553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.5940518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.08,9.455,64.1,62.2,22,199
2025-01-14T00:32:54.6566325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.17,9.296,64.2,62.2,22,199
2025-01-14T00:32:54.7191613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.61,9.296,64.2,62.2,23,198
2025-01-14T00:32:54.7815052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.61,9.296,64.2,62.2,23,198
2025-01-14T00:32:54.8439556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.61,9.296,64.2,62.2,23,198
2025-01-14T00:32:54.9221257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.83,9.296,64.2,62.5,23,198
2025-01-14T00:32:54.9846484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.54,9.296,64.2,62.5,23,199
2025-01-14T00:32:55.0470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.54,9.296,64.2,62.5,23,199
2025-01-14T00:32:55.1095405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.54,9.296,64.2,62.5,23,199
2025-01-14T00:32:55.1721884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.54,9.296,64.2,62.5,23,199
2025-01-14T00:32:55.2502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.83,9.296,64.2,62.5,23,198
2025-01-14T00:32:55.3127661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,255.83,9.296,64.2,62.5,23,198
2025-01-14T00:32:55.3752509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.11,9.296,64.2,62.5,23,197
2025-01-14T00:32:55.4377327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.11,9.296,64.2,62.5,23,197
2025-01-14T00:32:55.5001858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.11,9.296,64.2,62.5,23,197
2025-01-14T00:32:55.5626194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.11,9.296,64.2,62.5,23,197
2025-01-14T00:32:55.6407237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.11,9.296,64.2,62.5,23,197
2025-01-14T00:32:55.7031446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.05,9.217,63.9,62.5,23,197
2025-01-14T00:32:55.7657753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.05,9.217,63.9,62.5,23,197
2025-01-14T00:32:55.8282554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.05,9.217,63.9,62.5,23,197
2025-01-14T00:32:55.9063390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.98,9.217,63.9,62.4,23,197
2025-01-14T00:32:55.9688640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.98,9.217,63.9,62.4,23,197
2025-01-14T00:32:56.0313655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,254.98,9.217,63.9,62.4,23,197
2025-01-14T00:32:56.0937461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.7,9.217,63.9,62.4,23,198
2025-01-14T00:32:56.1563295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.7,9.217,63.9,62.4,23,198
2025-01-14T00:32:56.2187038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.7,9.217,63.9,62.4,23,198
2025-01-14T00:32:56.2968117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.3594344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.4218373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.4842570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.5468663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.6249613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.6874721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.7531854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.8156227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.8780355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.42,9.217,63.9,62.4,23,199
2025-01-14T00:32:56.9406266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.35,9.217,63.9,62.3,23,199
2025-01-14T00:32:57.0187979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.35,9.217,63.9,62.3,23,199
2025-01-14T00:32:57.0699940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.35,9.217,63.9,62.3,23,199
2025-01-14T00:32:57.1481006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.2105016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.2730482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.3355552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.3980221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.4761822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.45,9.323,63.4,62.3,23,198
2025-01-14T00:32:57.5386427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.6010891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.16,9.323,63.4,62.3,23,199
2025-01-14T00:32:57.6634510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,255.98,9.36,62.8,62.3,23,199
2025-01-14T00:32:57.7259996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.81,9.36,62.8,62.3,22,199
2025-01-14T00:32:57.8041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.81,9.36,62.8,62.3,22,199
2025-01-14T00:32:57.8666538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.81,9.36,62.8,62.3,22,199
2025-01-14T00:32:57.9291672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.81,9.36,62.8,62.3,22,199
2025-01-14T00:32:57.9916940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.51,9.36,62.8,62.3,22,200
2025-01-14T00:32:58.0540415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.22,9.36,62.8,62.3,22,201
2025-01-14T00:32:58.1322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.51,9.36,62.8,62.3,22,200
2025-01-14T00:32:58.1947492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.51,9.36,62.8,62.3,22,200
2025-01-14T00:32:58.2571994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.51,9.36,62.8,62.3,22,200
2025-01-14T00:32:58.3197235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.51,9.36,62.8,62.3,22,200
2025-01-14T00:32:58.3822123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.22,9.36,62.8,62.3,22,201
2025-01-14T00:32:58.4603163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.93,9.36,62.8,62.3,22,202
2025-01-14T00:32:58.5228331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.93,9.36,62.8,62.3,22,202
2025-01-14T00:32:58.5852922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.93,9.36,62.8,62.3,22,202
2025-01-14T00:32:58.6477742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.79,9.218,62.1,62.3,22,202
2025-01-14T00:32:58.7101750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.08,9.218,62.1,62.3,22,201
2025-01-14T00:32:58.7883539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.66,9.218,62.1,62.3,22,199
2025-01-14T00:32:58.8507749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.66,9.218,62.1,62.3,22,199
2025-01-14T00:32:58.9134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.66,9.218,62.1,62.3,22,199
2025-01-14T00:32:58.9757347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.66,9.218,62.1,62.3,22,199
2025-01-14T00:32:59.0382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.95,9.218,62.1,62.3,22,198
2025-01-14T00:32:59.1006358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.95,9.218,62.1,62.3,22,198
2025-01-14T00:32:59.1789358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.95,9.218,62.1,62.3,22,198
2025-01-14T00:32:59.2413674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.95,9.218,62.1,62.3,22,198
2025-01-14T00:32:59.3038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.95,9.218,62.1,62.3,22,198
2025-01-14T00:32:59.3664268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,254.95,9.218,62.1,62.3,22,198
2025-01-14T00:32:59.4288417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.66,9.218,62.1,62.3,22,199
2025-01-14T00:32:59.5069621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.08,9.218,62.1,62.3,22,201
2025-01-14T00:32:59.5693865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.08,9.218,62.1,62.3,22,201
2025-01-14T00:32:59.6319551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,257.79,9.218,62.1,62.3,22,202
2025-01-14T00:32:59.6943816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,257.05,9.113,61.8,62.3,22,201
2025-01-14T00:32:59.7569054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.16,9.113,61.8,62.3,24,202
2025-01-14T00:32:59.8350305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.43,9.113,61.8,62.3,24,201
2025-01-14T00:32:59.9131462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.43,9.113,61.8,62.3,24,201
2025-01-14T00:32:59.9598868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.43,9.113,61.8,62.3,24,201
2025-01-14T00:33:00.0224074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.43,9.113,61.8,62.3,24,201
2025-01-14T00:33:00.0849575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,257.43,9.113,61.8,62.3,24,201
2025-01-14T00:33:00.1633439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,258.16,9.113,61.8,62.3,24,202
2025-01-14T00:33:00.2256300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,258.89,9.113,61.8,62.3,24,203
2025-01-14T00:33:00.2880153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.3504935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.4129966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.36,9.113,61.8,62.3,24,205
2025-01-14T00:33:00.4911671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.36,9.113,61.8,62.3,24,205
2025-01-14T00:33:00.5536391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.6160118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.6786455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.7411113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.8191553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.8816408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.63,9.113,61.8,62.3,24,204
2025-01-14T00:33:00.9441642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.43,9.113,61.8,62.4,24,205
2025-01-14T00:33:01.0067224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.43,9.113,61.8,62.4,24,205
2025-01-14T00:33:01.0690641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.17,9.113,61.8,62.4,24,206
2025-01-14T00:33:01.1315647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.14,9.197,61.9,62.4,24,206
2025-01-14T00:33:01.2097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.14,9.197,61.9,62.4,24,206
2025-01-14T00:33:01.2722441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.14,9.197,61.9,62.4,24,206
2025-01-14T00:33:01.3347662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,260.41,9.197,61.9,62.4,24,205
2025-01-14T00:33:01.3972224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.68,9.197,61.9,62.4,24,204
2025-01-14T00:33:01.4596000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.22,9.197,61.9,62.4,24,202
2025-01-14T00:33:01.5378669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.22,9.197,61.9,62.4,24,202
2025-01-14T00:33:01.6003056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.22,9.197,61.9,62.4,24,202
2025-01-14T00:33:01.6628312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.41,9.314,62.8,62.4,24,202
2025-01-14T00:33:01.7252484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.22,9.314,62.8,62.4,23,202
2025-01-14T00:33:01.7877031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.22,9.314,62.8,62.4,23,202
2025-01-14T00:33:01.8659482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.22,9.314,62.8,62.4,23,202
2025-01-14T00:33:01.9282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.22,9.314,62.8,62.4,23,202
2025-01-14T00:33:01.9907713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.0532741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.1156822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.1939341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.2564676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.3188958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.3814479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.4438210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.5220104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.5845051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.66,9.314,62.8,62.4,23,204
2025-01-14T00:33:02.6470018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.94,9.314,62.8,62.4,23,203
2025-01-14T00:33:02.7094452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.83,9.233,64.2,62.4,24,202
2025-01-14T00:33:02.7719356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.83,9.233,64.2,62.4,24,202
2025-01-14T00:33:02.8499511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.83,9.233,64.2,62.4,24,202
2025-01-14T00:33:02.9125731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.28,9.233,64.2,62.4,24,204
2025-01-14T00:33:02.9750022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.28,9.233,64.2,62.4,24,204
2025-01-14T00:33:03.0374703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.01,9.233,64.2,62.4,24,205
2025-01-14T00:33:03.1000679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.01,9.233,64.2,62.4,24,205
2025-01-14T00:33:03.1781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.28,9.233,64.2,62.4,24,204
2025-01-14T00:33:03.2406478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.28,9.233,64.2,62.4,24,204
2025-01-14T00:33:03.3030128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.83,9.233,64.2,62.4,24,202
2025-01-14T00:33:03.3656230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.83,9.233,64.2,62.4,24,202
2025-01-14T00:33:03.4280426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.1,9.233,64.2,62.4,24,201
2025-01-14T00:33:03.4905475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.1,9.233,64.2,62.4,24,201
2025-01-14T00:33:03.5686275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.1,9.233,64.2,62.4,24,201
2025-01-14T00:33:03.6311720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.1,9.233,64.2,62.4,24,201
2025-01-14T00:33:03.6936246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.33,9.07,64.8,62.4,24,201
2025-01-14T00:33:03.7560467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.33,9.07,64.8,62.4,24,201
2025-01-14T00:33:03.8186148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.33,9.07,64.8,62.4,24,201
2025-01-14T00:33:03.9124471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:03.9592303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.0216216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.0840769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.1466436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.2246850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.2872473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.3497844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.4122783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.4746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,259.21,9.07,64.8,62.6,24,202
2025-01-14T00:33:04.5528683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,259.21,9.07,64.8,62.6,24,202
2025-01-14T00:33:04.6152900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,259.21,9.07,64.8,62.6,24,202
2025-01-14T00:33:04.6776610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.7403102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,258.47,9.07,64.8,62.6,24,201
2025-01-14T00:33:04.8027982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.01,9.07,64.8,62.6,24,199
2025-01-14T00:33:04.8808630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.01,9.07,64.8,62.6,24,199
2025-01-14T00:33:05.0058321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.01,9.07,64.8,62.6,24,199
2025-01-14T00:33:05.0683265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.01,9.07,64.8,62.6,24,199
2025-01-14T00:33:05.1307440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.34,9.062,64.3,62.6,24,201
2025-01-14T00:33:05.2089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.34,9.062,64.3,62.6,24,201
2025-01-14T00:33:05.2714411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.07,9.062,64.3,62.6,24,202
2025-01-14T00:33:05.3339038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.07,9.062,64.3,62.6,24,202
2025-01-14T00:33:05.3964683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.34,9.062,64.3,62.6,24,201
2025-01-14T00:33:05.4589504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,258.34,9.062,64.3,62.6,24,201
2025-01-14T00:33:05.5370111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.61,9.062,64.3,62.6,24,200
2025-01-14T00:33:05.5995438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,257.61,9.062,64.3,62.6,24,200
2025-01-14T00:33:05.6619940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.67,9.18,63.7,62.6,24,199
2025-01-14T00:33:05.7245144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.35,9.18,63.7,62.6,22,199
2025-01-14T00:33:05.7869446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.35,9.18,63.7,62.6,22,199
2025-01-14T00:33:05.8493349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.35,9.18,63.7,62.6,22,199
2025-01-14T00:33:05.9274383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:05.9900264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.0524804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.1150656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.1775070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.2556276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.3181515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.99,9.18,63.7,62.5,22,200
2025-01-14T00:33:06.3806657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.4430329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.99,9.18,63.7,62.5,22,200
2025-01-14T00:33:06.5056504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.28,9.18,63.7,62.5,22,199
2025-01-14T00:33:06.5837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.99,9.18,63.7,62.5,22,200
2025-01-14T00:33:06.6462443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.14,9.245,63.3,62.5,22,199
2025-01-14T00:33:06.7086439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.31,9.245,63.3,62.5,23,199
2025-01-14T00:33:06.7711750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.31,9.245,63.3,62.5,23,199
2025-01-14T00:33:06.8336659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.31,9.245,63.3,62.5,23,199
2025-01-14T00:33:06.9118229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:06.9742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.02,9.245,63.3,62.7,23,197
2025-01-14T00:33:07.0367713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,254.3,9.245,63.3,62.7,23,196
2025-01-14T00:33:07.0992153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,253.58,9.245,63.3,62.7,23,195
2025-01-14T00:33:07.1616330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,253.58,9.245,63.3,62.7,23,195
2025-01-14T00:33:07.2398390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,253.58,9.245,63.3,62.7,23,195
2025-01-14T00:33:07.3022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,255.02,9.245,63.3,62.7,23,197
2025-01-14T00:33:07.3646409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:07.4272588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:07.4898283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:07.5678099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:07.6302854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:07.6927585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,255.73,9.245,63.3,62.7,23,198
2025-01-14T00:33:07.7553454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.57,9.245,63.3,62.7,22,198
2025-01-14T00:33:07.8176236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.57,9.245,63.3,62.7,22,198
2025-01-14T00:33:07.9115869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.35,9.245,63.3,62.8,22,199
2025-01-14T00:33:07.9583426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.35,9.245,63.3,62.8,22,199
2025-01-14T00:33:08.0208194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.35,9.245,63.3,62.8,22,199
2025-01-14T00:33:08.0832635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.35,9.245,63.3,62.8,22,199
2025-01-14T00:33:08.1458602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.65,9.245,63.3,62.8,22,198
2025-01-14T00:33:08.2083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.65,9.245,63.3,62.8,22,198
2025-01-14T00:33:08.2863783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,255.65,9.245,63.3,62.8,22,198
2025-01-14T00:33:08.3489177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.94,9.245,63.3,62.8,22,197
2025-01-14T00:33:08.4113327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.94,9.245,63.3,62.8,22,197
2025-01-14T00:33:08.4739523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.75,9.052,62.4,62.8,22,197
2025-01-14T00:33:08.5364238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.75,9.052,62.4,62.8,22,197
2025-01-14T00:33:08.6144934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.75,9.052,62.4,62.8,22,197
2025-01-14T00:33:08.6770306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.75,9.052,62.4,62.8,22,197
2025-01-14T00:33:08.7395279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.91,9.052,62.4,62.8,23,197
2025-01-14T00:33:08.8019954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.91,9.052,62.4,62.8,23,197
2025-01-14T00:33:08.8644494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.91,9.052,62.4,62.8,23,197
2025-01-14T00:33:08.9426364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.19,9.052,62.4,62.8,23,196
2025-01-14T00:33:09.0050907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.19,9.052,62.4,62.8,23,196
2025-01-14T00:33:09.0674867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,254.19,9.052,62.4,62.8,23,196
2025-01-14T00:33:09.1300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.91,9.052,62.4,62.8,23,197
2025-01-14T00:33:09.1923809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.91,9.052,62.4,62.8,23,197
2025-01-14T00:33:09.2706903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,254.91,9.052,62.4,62.8,23,197
2025-01-14T00:33:09.3331319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.63,9.052,62.4,62.8,23,198
2025-01-14T00:33:09.3956124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.63,9.052,62.4,62.8,23,198
2025-01-14T00:33:09.4580941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.63,9.052,62.4,62.8,23,198
2025-01-14T00:33:09.5206371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.63,9.052,62.4,62.8,23,198
2025-01-14T00:33:09.5987169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.63,9.052,62.4,62.8,23,198
2025-01-14T00:33:09.6612033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,255.63,9.052,62.4,62.8,23,198
2025-01-14T00:33:09.7235864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.35,9.052,62.4,62.8,23,199
2025-01-14T00:33:09.7861029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.35,9.052,62.4,62.8,23,199
2025-01-14T00:33:09.8485822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.35,9.052,62.4,62.8,23,199
2025-01-14T00:33:09.9267511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,256.35,9.052,62.4,62.8,23,199
2025-01-14T00:33:09.9891769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.0516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.1140466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.1767450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.2392341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.3172140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.3798443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.4421816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.5047963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.5672800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,256.18,9.065,61.8,62.8,23,199
2025-01-14T00:33:10.6453825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,256.9,9.065,61.8,62.8,23,200
2025-01-14T00:33:10.7077867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.63,9.065,61.8,62.8,23,201
2025-01-14T00:33:10.7704522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.63,9.065,61.8,62.8,23,201
2025-01-14T00:33:10.8328769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,257.63,9.065,61.8,62.8,23,201
2025-01-14T00:33:10.9110137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.48,9.065,61.8,62.6,23,201
2025-01-14T00:33:10.9734509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.48,9.065,61.8,62.6,23,201
2025-01-14T00:33:11.0359527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.48,9.065,61.8,62.6,23,201
2025-01-14T00:33:11.0982784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.48,9.065,61.8,62.6,23,201
2025-01-14T00:33:11.1608526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,257.48,9.065,61.8,62.6,23,201
2025-01-14T00:33:11.2232976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.05,9.208,61.5,62.6,23,202
2025-01-14T00:33:11.3013722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:11.3639962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:11.4263419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.4890116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.5513748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.6294527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.6919325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.7545891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.8170456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.9108162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:11.9576381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:12.0200389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.22,9.208,61.5,62.6,23,205
2025-01-14T00:33:12.0826151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.1450874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.2074410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.2857262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.3482329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.4106235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.4730859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,259.5,9.208,61.5,62.6,23,204
2025-01-14T00:33:12.5356921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.91,9.151,62.9,62.6,23,204
2025-01-14T00:33:12.5981631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.47,9.151,62.9,62.6,23,202
2025-01-14T00:33:12.6762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.47,9.151,62.9,62.6,23,202
2025-01-14T00:33:12.7387259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.47,9.151,62.9,62.6,23,202
2025-01-14T00:33:12.8012199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.47,9.151,62.9,62.6,23,202
2025-01-14T00:33:12.8636811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,258.47,9.151,62.9,62.6,23,202
2025-01-14T00:33:12.9261508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.05,9.151,62.9,62.4,23,203
2025-01-14T00:33:13.0042215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.77,9.151,62.9,62.4,23,204
2025-01-14T00:33:13.0667830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.05,9.151,62.9,62.4,23,203
2025-01-14T00:33:13.1292631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.33,9.151,62.9,62.4,23,202
2025-01-14T00:33:13.1917590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.6,9.151,62.9,62.4,23,201
2025-01-14T00:33:13.2542356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,256.88,9.151,62.9,62.4,23,200
2025-01-14T00:33:13.3323719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.16,9.151,62.9,62.4,23,199
2025-01-14T00:33:13.3948704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,256.16,9.151,62.9,62.4,23,199
2025-01-14T00:33:13.4573787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.6,9.151,62.9,62.4,23,201
2025-01-14T00:33:13.5198379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.6,9.151,62.9,62.4,23,201
2025-01-14T00:33:13.5823521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.33,9.151,62.9,62.4,23,202
2025-01-14T00:33:13.6604470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,258.33,9.151,62.9,62.4,23,202
2025-01-14T00:33:13.7229033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.76,9.171,64.5,62.4,23,202
2025-01-14T00:33:13.7854076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.76,9.171,64.5,62.4,23,202
2025-01-14T00:33:13.8478975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,258.04,9.171,64.5,62.4,23,201
2025-01-14T00:33:13.9104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.9,9.171,64.5,62.2,23,201
2025-01-14T00:33:13.9747587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.9,9.171,64.5,62.2,23,201
2025-01-14T00:33:14.0509170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.46,9.171,64.5,62.2,23,199
2025-01-14T00:33:14.1134171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.46,9.171,64.5,62.2,23,199
2025-01-14T00:33:14.1758327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.46,9.171,64.5,62.2,23,199
2025-01-14T00:33:14.2383381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.46,9.171,64.5,62.2,23,199
2025-01-14T00:33:14.3165879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.46,9.171,64.5,62.2,23,199
2025-01-14T00:33:14.3789119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.46,9.171,64.5,62.2,23,199
2025-01-14T00:33:14.4414214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.18,9.171,64.5,62.2,23,200
2025-01-14T00:33:14.5039145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.9,9.171,64.5,62.2,23,201
2025-01-14T00:33:14.5664648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.9,9.171,64.5,62.2,23,201
2025-01-14T00:33:14.6445611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.9,9.171,64.5,62.2,23,201
2025-01-14T00:33:14.7070415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.96,9.247,65.4,62.2,22,201
2025-01-14T00:33:14.7694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.96,9.247,65.4,62.2,22,201
2025-01-14T00:33:14.8320161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.96,9.247,65.4,62.2,22,201
2025-01-14T00:33:14.9101408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.17,9.247,65.4,62.5,22,201
2025-01-14T00:33:14.9570575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.46,9.247,65.4,62.5,22,200
2025-01-14T00:33:15.0351106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.17,9.247,65.4,62.5,22,201
2025-01-14T00:33:15.0976148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.17,9.247,65.4,62.5,22,201
2025-01-14T00:33:15.1601880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.17,9.247,65.4,62.5,22,201
2025-01-14T00:33:15.2224585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.17,9.247,65.4,62.5,22,201
2025-01-14T00:33:15.2849585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.17,9.247,65.4,62.5,22,201
2025-01-14T00:33:15.3632276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.75,9.247,65.4,62.5,22,199
2025-01-14T00:33:15.4256866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.05,9.247,65.4,62.5,22,198
2025-01-14T00:33:15.4882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.05,9.247,65.4,62.5,22,198
2025-01-14T00:33:15.5506349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.34,9.247,65.4,62.5,22,197
2025-01-14T00:33:15.6130872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,253.93,9.247,65.4,62.5,22,195
2025-01-14T00:33:15.6912665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,253.92,9.256,65.4,62.5,22,195
2025-01-14T00:33:15.7537704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,253.92,9.256,65.4,62.5,22,195
2025-01-14T00:33:15.8181892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,253.92,9.256,65.4,62.5,22,195
2025-01-14T00:33:15.9119503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.62,9.256,65.4,62.9,22,197
2025-01-14T00:33:15.9432219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.62,9.256,65.4,62.9,22,197
2025-01-14T00:33:16.0057862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.91,9.256,65.4,62.9,22,196
2025-01-14T00:33:16.0838575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.91,9.256,65.4,62.9,22,196
2025-01-14T00:33:16.1463889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.21,9.256,65.4,62.9,22,195
2025-01-14T00:33:16.2087618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.21,9.256,65.4,62.9,22,195
2025-01-14T00:33:16.2713494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.21,9.256,65.4,62.9,22,195
2025-01-14T00:33:16.3337179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.21,9.256,65.4,62.9,22,195
2025-01-14T00:33:16.4117128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.62,9.256,65.4,62.9,22,197
2025-01-14T00:33:16.4744552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.62,9.256,65.4,62.9,22,197
2025-01-14T00:33:16.5369069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.62,9.256,65.4,62.9,22,197
2025-01-14T00:33:16.5993826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.62,9.256,65.4,62.9,22,197
2025-01-14T00:33:16.6617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:16.7399936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:16.8024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:16.8649019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:16.9274800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:16.9899540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.73,9.2,64.7,62.9,22,196
2025-01-14T00:33:17.0679591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.02,9.2,64.7,62.9,22,195
2025-01-14T00:33:17.1305553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.31,9.2,64.7,62.9,22,194
2025-01-14T00:33:17.1930458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.31,9.2,64.7,62.9,22,194
2025-01-14T00:33:17.2554335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,253.31,9.2,64.7,62.9,22,194
2025-01-14T00:33:17.3179992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.02,9.2,64.7,62.9,22,195
2025-01-14T00:33:17.3849745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.73,9.2,64.7,62.9,22,196
2025-01-14T00:33:17.4584994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:17.5209383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:17.5835987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:17.6461014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.43,9.2,64.7,62.9,22,197
2025-01-14T00:33:17.7084535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.41,9.186,63.6,62.9,24,197
2025-01-14T00:33:17.7865733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.41,9.186,63.6,62.9,24,197
2025-01-14T00:33:17.8491095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.41,9.186,63.6,62.9,24,197
2025-01-14T00:33:17.9116882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.26,9.186,63.6,62.7,24,197
2025-01-14T00:33:17.9740968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,255.26,9.186,63.6,62.7,24,197
2025-01-14T00:33:18.0364928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.99,9.186,63.6,62.7,24,198
2025-01-14T00:33:18.1147351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.99,9.186,63.6,62.7,24,198
2025-01-14T00:33:18.1771829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.99,9.186,63.6,62.7,24,198
2025-01-14T00:33:18.2396099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.99,9.186,63.6,62.7,24,198
2025-01-14T00:33:18.3021946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,255.99,9.186,63.6,62.7,24,198
2025-01-14T00:33:18.3645889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.72,9.186,63.6,62.7,24,199
2025-01-14T00:33:18.4427125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,256.72,9.186,63.6,62.7,24,199
2025-01-14T00:33:18.5052677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.17,9.186,63.6,62.7,24,201
2025-01-14T00:33:18.5677432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.17,9.186,63.6,62.7,24,201
2025-01-14T00:33:18.6302520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.17,9.186,63.6,62.7,24,201
2025-01-14T00:33:18.6927495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.72,9.186,63.6,62.7,23,202
2025-01-14T00:33:18.7708595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.72,9.186,63.6,62.7,23,202
2025-01-14T00:33:18.8332758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.72,9.186,63.6,62.7,23,202
2025-01-14T00:33:18.8958774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.65,9.186,63.6,62.6,23,202
2025-01-14T00:33:18.9582963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.93,9.186,63.6,62.6,23,201
2025-01-14T00:33:19.0207452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.93,9.186,63.6,62.6,23,201
2025-01-14T00:33:19.0988192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.93,9.186,63.6,62.6,23,201
2025-01-14T00:33:19.1612371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.67,9.249,62.8,62.6,23,201
2025-01-14T00:33:19.2236898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.39,9.249,62.8,62.6,23,202
2025-01-14T00:33:19.2863479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.83,9.249,62.8,62.6,23,204
2025-01-14T00:33:19.3487650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.83,9.249,62.8,62.6,23,204
2025-01-14T00:33:19.4268668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.83,9.249,62.8,62.6,23,204
2025-01-14T00:33:19.4894466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.11,9.249,62.8,62.6,23,203
2025-01-14T00:33:19.5519023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.39,9.249,62.8,62.6,23,202
2025-01-14T00:33:19.6143434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.39,9.249,62.8,62.6,23,202
2025-01-14T00:33:19.6768158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.39,9.249,62.8,62.6,23,202
2025-01-14T00:33:19.7549947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.39,9.249,62.8,62.6,23,202
2025-01-14T00:33:19.8174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.39,9.249,62.8,62.6,23,202
2025-01-14T00:33:19.8956102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.47,9.249,62.8,62.7,23,202
2025-01-14T00:33:19.9422834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.47,9.249,62.8,62.7,23,202
2025-01-14T00:33:20.0049761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.91,9.249,62.8,62.7,23,204
2025-01-14T00:33:20.0674342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.91,9.249,62.8,62.7,23,204
2025-01-14T00:33:20.1455784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.47,9.249,62.8,62.7,23,202
2025-01-14T00:33:20.2080830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.75,9.249,62.8,62.7,23,201
2025-01-14T00:33:20.2704524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.75,9.249,62.8,62.7,23,201
2025-01-14T00:33:20.3330502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,257.75,9.249,62.8,62.7,23,201
2025-01-14T00:33:20.3954879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.03,9.249,62.8,62.7,23,200
2025-01-14T00:33:20.4735647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.94,9.252,63.5,62.7,23,201
2025-01-14T00:33:20.5360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.66,9.252,63.5,62.7,23,202
2025-01-14T00:33:20.5985927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.1,9.252,63.5,62.7,23,204
2025-01-14T00:33:20.6611063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.1,9.252,63.5,62.7,23,204
2025-01-14T00:33:20.7235304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.89,9.252,63.5,62.7,22,204
2025-01-14T00:33:20.8016072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.89,9.252,63.5,62.7,22,204
2025-01-14T00:33:20.8642023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.47,9.252,63.5,62.7,22,202
2025-01-14T00:33:20.9265702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,258.54,9.252,63.5,62.8,22,202
2025-01-14T00:33:20.9891361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.83,9.252,63.5,62.8,22,201
2025-01-14T00:33:21.0514614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.83,9.252,63.5,62.8,22,201
2025-01-14T00:33:21.1297560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.83,9.252,63.5,62.8,22,201
2025-01-14T00:33:21.1921081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.83,9.252,63.5,62.8,22,201
2025-01-14T00:33:21.2547188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.83,9.252,63.5,62.8,22,201
2025-01-14T00:33:21.3171637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.41,9.252,63.5,62.8,22,199
2025-01-14T00:33:21.3796522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.7,9.252,63.5,62.8,22,198
2025-01-14T00:33:21.4577525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.7,9.252,63.5,62.8,22,198
2025-01-14T00:33:21.5203078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.7,9.252,63.5,62.8,22,198
2025-01-14T00:33:21.5828135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.7,9.252,63.5,62.8,22,198
2025-01-14T00:33:21.6484876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.7,9.252,63.5,62.8,22,198
2025-01-14T00:33:21.7108714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:21.7734068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:21.8516112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:21.9140817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:21.9765306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:22.0389424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:22.1015264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:22.1640240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:22.2420980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.06,9.156,64.6,62.8,22,198
2025-01-14T00:33:22.3045682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.35,9.156,64.6,62.8,22,197
2025-01-14T00:33:22.3670714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.35,9.156,64.6,62.8,22,197
2025-01-14T00:33:22.4348030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.93,9.156,64.6,62.8,22,195
2025-01-14T00:33:22.4973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,253.22,9.156,64.6,62.8,22,194
2025-01-14T00:33:22.5599209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,252.51,9.156,64.6,62.8,22,193
2025-01-14T00:33:22.6380513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,251.81,9.156,64.6,62.8,22,192
2025-01-14T00:33:22.7003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,251.81,9.156,64.6,62.8,22,192
2025-01-14T00:33:22.7629615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,251.1,9.156,64.6,62.8,22,191
2025-01-14T00:33:22.8254639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,251.81,9.156,64.6,62.8,22,192
2025-01-14T00:33:22.9036163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,252.51,9.156,64.6,62.8,22,193
2025-01-14T00:33:22.9502232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,253.22,9.156,64.6,62.8,22,194
2025-01-14T00:33:23.0285913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.93,9.156,64.6,62.8,22,195
2025-01-14T00:33:23.0909274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,253.98,9.074,64.7,62.8,22,195
2025-01-14T00:33:23.1535165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.69,9.074,64.7,62.8,22,196
2025-01-14T00:33:23.2159446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.41,9.074,64.7,62.8,22,197
2025-01-14T00:33:23.2783982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.41,9.074,64.7,62.8,22,197
2025-01-14T00:33:23.3565544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.41,9.074,64.7,62.8,22,197
2025-01-14T00:33:23.4190377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,255.41,9.074,64.7,62.8,22,197
2025-01-14T00:33:23.4815127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.12,9.074,64.7,62.8,22,198
2025-01-14T00:33:23.5440637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,256.12,9.074,64.7,62.8,22,198
2025-01-14T00:33:23.6065886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.83,9.074,64.7,62.8,22,199
2025-01-14T00:33:23.6846061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.83,9.074,64.7,62.8,22,199
2025-01-14T00:33:23.7470904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.26,9.074,64.7,62.8,23,198
2025-01-14T00:33:23.8096357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,256.26,9.074,64.7,62.8,23,198
2025-01-14T00:33:23.8720875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.98,9.074,64.7,62.8,23,199
2025-01-14T00:33:23.9346081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.13,9.074,64.7,63,23,199
2025-01-14T00:33:24.0127011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.85,9.074,64.7,63,23,200
2025-01-14T00:33:24.0751193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,257.85,9.074,64.7,63,23,200
2025-01-14T00:33:24.1377167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.13,9.074,64.7,63,23,199
2025-01-14T00:33:24.2001724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.13,9.074,64.7,63,23,199
2025-01-14T00:33:24.2626957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.13,9.074,64.7,63,23,199
2025-01-14T00:33:24.3406836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.13,9.074,64.7,63,23,199
2025-01-14T00:33:24.4032843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,257.13,9.074,64.7,63,23,199
2025-01-14T00:33:24.4657553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.23,9.269,62.8,63,23,200
2025-01-14T00:33:24.5281805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.95,9.269,62.8,63,23,201
2025-01-14T00:33:24.5907436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.95,9.269,62.8,63,23,201
2025-01-14T00:33:24.6688671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.95,9.269,62.8,63,23,201
2025-01-14T00:33:24.7313055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.76,9.269,62.8,63,22,201
2025-01-14T00:33:24.7938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.34,9.269,62.8,63,22,199
2025-01-14T00:33:24.8562141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.34,9.269,62.8,63,22,199
2025-01-14T00:33:24.9187759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.55,9.269,62.8,63.3,22,199
2025-01-14T00:33:24.9968289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.84,9.269,62.8,63.3,22,198
2025-01-14T00:33:25.0594274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,255.84,9.269,62.8,63.3,22,198
2025-01-14T00:33:25.1216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.55,9.269,62.8,63.3,22,199
2025-01-14T00:33:25.1844040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.55,9.269,62.8,63.3,22,199
2025-01-14T00:33:25.2468334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,257.97,9.269,62.8,63.3,22,201
2025-01-14T00:33:25.3092939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.68,9.269,62.8,63.3,22,202
2025-01-14T00:33:25.3874443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.68,9.269,62.8,63.3,22,202
2025-01-14T00:33:25.4497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.39,9.269,62.8,63.3,22,203
2025-01-14T00:33:25.5123762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.39,9.269,62.8,63.3,22,203
2025-01-14T00:33:25.5749096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.68,9.269,62.8,63.3,22,202
2025-01-14T00:33:25.6373701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.68,9.269,62.8,63.3,22,202
2025-01-14T00:33:25.7155317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.59,9.266,62.5,63.3,22,202
2025-01-14T00:33:25.7780238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.59,9.266,62.5,63.3,22,202
2025-01-14T00:33:25.8405191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:25.9029926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:25.9654673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.0436266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.1059666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.1685542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.59,9.266,62.5,63.3,22,202
2025-01-14T00:33:26.2308222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.59,9.266,62.5,63.3,22,202
2025-01-14T00:33:26.2935420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.59,9.266,62.5,63.3,22,202
2025-01-14T00:33:26.3716332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.59,9.266,62.5,63.3,22,202
2025-01-14T00:33:26.4340152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.4965920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.5590193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.6215831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.88,9.266,62.5,63.3,22,201
2025-01-14T00:33:26.6997135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.81,9.266,62.5,63.3,23,202
2025-01-14T00:33:26.7622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.81,9.266,62.5,63.3,23,202
2025-01-14T00:33:26.8246901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.81,9.266,62.5,63.3,23,202
2025-01-14T00:33:26.8871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.81,9.266,62.5,63.3,23,202
2025-01-14T00:33:26.9495316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.52,9.266,62.5,62.9,23,202
2025-01-14T00:33:27.0274965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.52,9.266,62.5,62.9,23,202
2025-01-14T00:33:27.0900993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.52,9.266,62.5,62.9,23,202
2025-01-14T00:33:27.1526127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.2151792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.2776319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.3401738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.139,63,62.9,23,204
2025-01-14T00:33:27.4182249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.139,63,62.9,23,204
2025-01-14T00:33:27.4807817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.17,9.139,63,62.9,23,204
2025-01-14T00:33:27.5431968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.6057463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.6681931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.7463754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.8088887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.8713818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.72,9.139,63,62.9,23,202
2025-01-14T00:33:27.9338106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:27.9962523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.0745041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.1369373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.1993171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.2618278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.3243813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.4024824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,258.58,9.139,63,62.7,23,202
2025-01-14T00:33:28.4649742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.92,9.166,64.3,62.7,23,202
2025-01-14T00:33:28.5274020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.92,9.166,64.3,62.7,23,202
2025-01-14T00:33:28.5899780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.92,9.166,64.3,62.7,23,202
2025-01-14T00:33:28.6524477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.92,9.166,64.3,62.7,23,202
2025-01-14T00:33:28.7304833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.24,9.166,64.3,62.7,21,203
2025-01-14T00:33:28.7929148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.24,9.166,64.3,62.7,21,203
2025-01-14T00:33:28.8552519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.24,9.166,64.3,62.7,21,203
2025-01-14T00:33:28.9180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.94,9.166,64.3,62.7,21,204
2025-01-14T00:33:28.9802990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.94,9.166,64.3,62.7,21,204
2025-01-14T00:33:29.0585577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.94,9.166,64.3,62.7,21,204
2025-01-14T00:33:29.1209552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,258.54,9.166,64.3,62.7,21,202
2025-01-14T00:33:29.1834537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.84,9.166,64.3,62.7,21,201
2025-01-14T00:33:29.2460599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,257.14,9.166,64.3,62.7,21,200
2025-01-14T00:33:29.3085599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,256.44,9.166,64.3,62.7,21,199
2025-01-14T00:33:29.3866895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.74,9.166,64.3,62.7,21,198
2025-01-14T00:33:29.4490756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.74,9.166,64.3,62.7,21,198
2025-01-14T00:33:29.5117164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.74,9.166,64.3,62.7,21,198
2025-01-14T00:33:29.5740879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.74,9.166,64.3,62.7,21,198
2025-01-14T00:33:29.6366157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,255.74,9.166,64.3,62.7,21,198
2025-01-14T00:33:29.6991208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,255.51,9.228,64.2,62.7,20,198
2025-01-14T00:33:29.7772332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,255.51,9.228,64.2,62.7,20,198
2025-01-14T00:33:29.8396974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,255.51,9.228,64.2,62.7,20,198
2025-01-14T00:33:29.9021632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,255.3,9.228,64.2,62.4,20,198
2025-01-14T00:33:29.9646899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,255.3,9.228,64.2,62.4,20,198
2025-01-14T00:33:30.0270455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,255.3,9.228,64.2,62.4,20,198
2025-01-14T00:33:30.1052886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,255.3,9.228,64.2,62.4,20,198
2025-01-14T00:33:30.1678037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.99,9.228,64.2,62.4,20,199
2025-01-14T00:33:30.2301207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.99,9.228,64.2,62.4,20,199
2025-01-14T00:33:30.2927221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.99,9.228,64.2,62.4,20,199
2025-01-14T00:33:30.3551526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,256.68,9.228,64.2,62.4,20,200
2025-01-14T00:33:30.4331336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,256.68,9.228,64.2,62.4,20,200
2025-01-14T00:33:30.4958084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.99,9.228,64.2,62.4,20,199
2025-01-14T00:33:30.5583224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,257.37,9.228,64.2,62.4,20,201
2025-01-14T00:33:30.6244305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,257.37,9.228,64.2,62.4,20,201
2025-01-14T00:33:30.6869160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.57,9.228,64.2,62.4,21,201
2025-01-14T00:33:30.7554443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.57,9.228,64.2,62.4,21,201
2025-01-14T00:33:30.8179035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.57,9.228,64.2,62.4,21,201
2025-01-14T00:33:30.8960231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.36,9.228,64.2,62.1,21,201
2025-01-14T00:33:30.9585673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.36,9.228,64.2,62.1,21,201
2025-01-14T00:33:31.0210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.36,9.228,64.2,62.1,21,201
2025-01-14T00:33:31.0834752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.36,9.228,64.2,62.1,21,201
2025-01-14T00:33:31.1487040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,256.49,9.144,63.5,62.1,21,200
2025-01-14T00:33:31.2111889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.78,9.144,63.5,62.1,21,199
2025-01-14T00:33:31.2736315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.78,9.144,63.5,62.1,21,199
2025-01-14T00:33:31.3517930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.78,9.144,63.5,62.1,21,199
2025-01-14T00:33:31.4141903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.78,9.144,63.5,62.1,21,199
2025-01-14T00:33:31.4767165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,256.49,9.144,63.5,62.1,21,200
2025-01-14T00:33:31.5392610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.19,9.144,63.5,62.1,21,201
2025-01-14T00:33:31.6099705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.19,9.144,63.5,62.1,21,201
2025-01-14T00:33:31.6836014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,257.89,9.144,63.5,62.1,21,202
2025-01-14T00:33:31.7304630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,258.09,9.144,63.5,62.1,22,202
2025-01-14T00:33:31.8083573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,258.09,9.144,63.5,62.1,22,202
2025-01-14T00:33:31.8710485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,258.09,9.144,63.5,62.1,22,202
2025-01-14T00:33:31.9335459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.8,9.144,63.5,62.1,22,203
2025-01-14T00:33:31.9960296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.8,9.144,63.5,62.1,22,203
2025-01-14T00:33:32.0585127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.52,9.144,63.5,62.1,22,204
2025-01-14T00:33:32.1366236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.52,9.144,63.5,62.1,22,204
2025-01-14T00:33:32.1991208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.52,9.144,63.5,62.1,22,204
2025-01-14T00:33:32.2615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.23,9.144,63.5,62.1,22,205
2025-01-14T00:33:32.3238823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.23,9.144,63.5,62.1,22,205
2025-01-14T00:33:32.3865361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.23,9.144,63.5,62.1,22,205
2025-01-14T00:33:32.4645998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.88,9.154,62.3,62.1,22,205
2025-01-14T00:33:32.5270849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.88,9.154,62.3,62.1,22,205
2025-01-14T00:33:32.5896259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.88,9.154,62.3,62.1,22,205
2025-01-14T00:33:32.6521112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.17,9.154,62.3,62.1,22,204
2025-01-14T00:33:32.7145910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.17,9.154,62.3,62.1,22,204
2025-01-14T00:33:32.7926932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.17,9.154,62.3,62.1,22,204
2025-01-14T00:33:32.8550251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.17,9.154,62.3,62.1,22,204
2025-01-14T00:33:32.9177235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:32.9812806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.09,9.154,62.3,62.4,22,205
2025-01-14T00:33:33.0425653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,260.81,9.154,62.3,62.4,22,206
2025-01-14T00:33:33.1207747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,260.81,9.154,62.3,62.4,22,206
2025-01-14T00:33:33.1832469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.09,9.154,62.3,62.4,22,205
2025-01-14T00:33:33.2456636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.3081492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.3705993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.4487697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.5113090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.5738351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.6363505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.154,62.3,62.4,22,204
2025-01-14T00:33:33.6986937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.3,9.257,62.4,62.4,23,205
2025-01-14T00:33:33.7612866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.3,9.257,62.4,62.4,23,205
2025-01-14T00:33:33.8393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.3,9.257,62.4,62.4,23,205
2025-01-14T00:33:33.9019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.257,62.4,62.7,23,205
2025-01-14T00:33:33.9643449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.79,9.257,62.4,62.7,23,204
2025-01-14T00:33:34.0267893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.79,9.257,62.4,62.7,23,204
2025-01-14T00:33:34.0892483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.79,9.257,62.4,62.7,23,204
2025-01-14T00:33:34.1674428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.79,9.257,62.4,62.7,23,204
2025-01-14T00:33:34.2299342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.79,9.257,62.4,62.7,23,204
2025-01-14T00:33:34.2924368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.07,9.257,62.4,62.7,23,203
2025-01-14T00:33:34.3547908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.07,9.257,62.4,62.7,23,203
2025-01-14T00:33:34.4173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.35,9.257,62.4,62.7,23,202
2025-01-14T00:33:34.4954975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.35,9.257,62.4,62.7,23,202
2025-01-14T00:33:34.5580532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.35,9.257,62.4,62.7,23,202
2025-01-14T00:33:34.6204894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.63,9.257,62.4,62.7,23,201
2025-01-14T00:33:34.6829546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.63,9.257,62.4,62.7,23,201
2025-01-14T00:33:34.7454979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.63,9.257,62.4,62.7,23,201
2025-01-14T00:33:34.8235862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.63,9.257,62.4,62.7,23,201
2025-01-14T00:33:34.9016863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.77,9.257,62.4,62.9,23,201
2025-01-14T00:33:34.9485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.77,9.257,62.4,62.9,23,201
2025-01-14T00:33:35.0109097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.77,9.257,62.4,62.9,23,201
2025-01-14T00:33:35.0733969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.77,9.257,62.4,62.9,23,201
2025-01-14T00:33:35.1516224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.1,9.22,63.5,62.9,23,201
2025-01-14T00:33:35.2141069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.38,9.22,63.5,62.9,23,200
2025-01-14T00:33:35.2765855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.66,9.22,63.5,62.9,23,199
2025-01-14T00:33:35.3389834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.66,9.22,63.5,62.9,23,199
2025-01-14T00:33:35.4015952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.4797523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.5422192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.6046256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.6671385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.7296528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.7921748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,255.94,9.22,63.5,62.9,23,198
2025-01-14T00:33:35.9014431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.02,9.22,63.5,63,23,198
2025-01-14T00:33:35.9326385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.02,9.22,63.5,63,23,198
2025-01-14T00:33:35.9951695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.02,9.22,63.5,63,23,198
2025-01-14T00:33:36.0574965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.02,9.22,63.5,63,23,198
2025-01-14T00:33:36.1200819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.02,9.22,63.5,63,23,198
2025-01-14T00:33:36.1982897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.02,9.22,63.5,63,23,198
2025-01-14T00:33:36.2608147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.3,9.22,63.5,63,23,197
2025-01-14T00:33:36.3232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.3,9.22,63.5,63,23,197
2025-01-14T00:33:36.3856796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,255.3,9.22,63.5,63,23,197
2025-01-14T00:33:36.4482065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.6,9.172,65.5,63,23,198
2025-01-14T00:33:36.5263608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.32,9.172,65.5,63,23,199
2025-01-14T00:33:36.5888660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.32,9.172,65.5,63,23,199
2025-01-14T00:33:36.6513569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.32,9.172,65.5,63,23,199
2025-01-14T00:33:36.7138623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.32,9.172,65.5,63,23,199
2025-01-14T00:33:36.7763065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.32,9.172,65.5,63,23,199
2025-01-14T00:33:36.8543968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.03,9.172,65.5,63,23,200
2025-01-14T00:33:36.9168688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.17,9.172,65.5,62.8,23,199
2025-01-14T00:33:36.9794868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,257.89,9.172,65.5,62.8,23,200
2025-01-14T00:33:37.0417174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.61,9.172,65.5,62.8,23,201
2025-01-14T00:33:37.1042903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.61,9.172,65.5,62.8,23,201
2025-01-14T00:33:37.1822539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.61,9.172,65.5,62.8,23,201
2025-01-14T00:33:37.2447895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.17,9.172,65.5,62.8,23,199
2025-01-14T00:33:37.3072960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.17,9.172,65.5,62.8,23,199
2025-01-14T00:33:37.3699261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.17,9.172,65.5,62.8,23,199
2025-01-14T00:33:37.4323838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.45,9.172,65.5,62.8,23,198
2025-01-14T00:33:37.5730365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.45,9.172,65.5,62.8,23,198
2025-01-14T00:33:37.6355428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,256.45,9.172,65.5,62.8,23,198
2025-01-14T00:33:37.6980316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.29,9.252,65,62.8,23,198
2025-01-14T00:33:37.7604472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.29,9.252,65,62.8,23,198
2025-01-14T00:33:37.8386118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.29,9.252,65,62.8,23,198
2025-01-14T00:33:37.9011884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.21,9.252,65,62.7,23,198
2025-01-14T00:33:37.9635318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.21,9.252,65,62.7,23,198
2025-01-14T00:33:38.0260122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.21,9.252,65,62.7,23,198
2025-01-14T00:33:38.0885035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.21,9.252,65,62.7,23,198
2025-01-14T00:33:38.1510539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.21,9.252,65,62.7,23,198
2025-01-14T00:33:38.2291708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.93,9.252,65,62.7,23,199
2025-01-14T00:33:38.2916371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.93,9.252,65,62.7,23,199
2025-01-14T00:33:38.3541368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.36,9.252,65,62.7,23,201
2025-01-14T00:33:38.4165466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.36,9.252,65,62.7,23,201
2025-01-14T00:33:38.4790170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.08,9.252,65,62.7,23,202
2025-01-14T00:33:38.5572273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.08,9.252,65,62.7,23,202
2025-01-14T00:33:38.6197074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.08,9.252,65,62.7,23,202
2025-01-14T00:33:38.6822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.36,9.252,65,62.7,23,201
2025-01-14T00:33:38.7446058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.36,9.252,65,62.7,23,201
2025-01-14T00:33:38.8071687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.36,9.252,65,62.7,23,201
2025-01-14T00:33:38.9008978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.01,9.252,65,62.6,23,202
2025-01-14T00:33:38.9477567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.01,9.252,65,62.6,23,202
2025-01-14T00:33:39.0102393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.01,9.252,65,62.6,23,202
2025-01-14T00:33:39.0725394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.01,9.252,65,62.6,23,202
2025-01-14T00:33:39.1352580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.7,9.31,64,62.6,23,202
2025-01-14T00:33:39.2133133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.99,9.31,64,62.6,23,201
2025-01-14T00:33:39.2758292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.7,9.31,64,62.6,23,202
2025-01-14T00:33:39.3381994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.7,9.31,64,62.6,23,202
2025-01-14T00:33:39.4007615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.7,9.31,64,62.6,23,202
2025-01-14T00:33:39.4631579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.7,9.31,64,62.6,23,202
2025-01-14T00:33:39.5413595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.7,9.31,64,62.6,23,202
2025-01-14T00:33:39.6037688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.99,9.31,64,62.6,23,201
2025-01-14T00:33:39.6663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.99,9.31,64,62.6,23,201
2025-01-14T00:33:39.7288694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.16,9.31,64,62.6,24,201
2025-01-14T00:33:39.7912927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.88,9.31,64,62.6,24,202
2025-01-14T00:33:39.8694868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.88,9.31,64,62.6,24,202
2025-01-14T00:33:39.9199724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.46,9.31,64,62.4,24,203
2025-01-14T00:33:39.9980851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.74,9.31,64,62.4,24,202
2025-01-14T00:33:40.0604394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.74,9.31,64,62.4,24,202
2025-01-14T00:33:40.1229365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.74,9.31,64,62.4,24,202
2025-01-14T00:33:40.1854726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.46,9.31,64,62.4,24,203
2025-01-14T00:33:40.2479984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.19,9.31,64,62.4,24,204
2025-01-14T00:33:40.3260987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.19,9.31,64,62.4,24,204
2025-01-14T00:33:40.3884291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.19,9.31,64,62.4,24,204
2025-01-14T00:33:40.4509451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.55,9.383,62.8,62.4,24,205
2025-01-14T00:33:40.5135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.55,9.383,62.8,62.4,24,205
2025-01-14T00:33:40.5760962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.55,9.383,62.8,62.4,24,205
2025-01-14T00:33:40.6541573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.55,9.383,62.8,62.4,24,205
2025-01-14T00:33:40.7166544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.55,9.383,62.8,62.4,24,205
2025-01-14T00:33:40.7791300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.55,9.383,62.8,62.4,24,205
2025-01-14T00:33:40.8416314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.83,9.383,62.8,62.4,24,204
2025-01-14T00:33:40.9041366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.75,9.383,62.8,62.3,24,204
2025-01-14T00:33:40.9822307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.48,9.383,62.8,62.3,24,205
2025-01-14T00:33:41.0445919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.48,9.383,62.8,62.3,24,205
2025-01-14T00:33:41.1071255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.21,9.383,62.8,62.3,24,206
2025-01-14T00:33:41.1696316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.21,9.383,62.8,62.3,24,206
2025-01-14T00:33:41.2320809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.21,9.383,62.8,62.3,24,206
2025-01-14T00:33:41.3101794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.21,9.383,62.8,62.3,24,206
2025-01-14T00:33:41.3727566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.21,9.383,62.8,62.3,24,206
2025-01-14T00:33:41.4351703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.48,9.383,62.8,62.3,24,205
2025-01-14T00:33:41.4977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.48,9.383,62.8,62.3,24,205
2025-01-14T00:33:41.5601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.48,9.383,62.8,62.3,24,205
2025-01-14T00:33:41.6383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.75,9.383,62.8,62.3,24,204
2025-01-14T00:33:41.7008352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.63,9.328,63,62.3,23,204
2025-01-14T00:33:41.7633571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.63,9.328,63,62.3,23,204
2025-01-14T00:33:41.8258090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.63,9.328,63,62.3,23,204
2025-01-14T00:33:41.8883291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:41.9663700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.0288977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.0912155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.1538903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.2163192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.2788505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.3568847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.4194230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.4818168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.5441739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.6068734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.42,9.328,63,62.4,23,205
2025-01-14T00:33:42.6850204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.64,9.328,63,62.4,24,205
2025-01-14T00:33:42.7474975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.64,9.328,63,62.4,24,205
2025-01-14T00:33:42.8098034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.64,9.328,63,62.4,24,205
2025-01-14T00:33:42.8724930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.64,9.328,63,62.4,24,205
2025-01-14T00:33:42.9348503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.71,9.328,63,62.5,24,205
2025-01-14T00:33:43.0131117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.71,9.328,63,62.5,24,205
2025-01-14T00:33:43.0755555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.71,9.328,63,62.5,24,205
2025-01-14T00:33:43.1380392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.92,9.294,63.7,62.5,24,205
2025-01-14T00:33:43.2004332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.92,9.294,63.7,62.5,24,205
2025-01-14T00:33:43.2629831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.92,9.294,63.7,62.5,24,205
2025-01-14T00:33:43.3411216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.19,9.294,63.7,62.5,24,204
2025-01-14T00:33:43.4036008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.19,9.294,63.7,62.5,24,204
2025-01-14T00:33:43.4659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.19,9.294,63.7,62.5,24,204
2025-01-14T00:33:43.5285291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.19,9.294,63.7,62.5,24,204
2025-01-14T00:33:43.5909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.19,9.294,63.7,62.5,24,204
2025-01-14T00:33:43.6692147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.19,9.294,63.7,62.5,24,204
2025-01-14T00:33:43.7316938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.27,9.294,63.7,62.5,23,203
2025-01-14T00:33:43.7940271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.99,9.294,63.7,62.5,23,204
2025-01-14T00:33:43.8565305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.27,9.294,63.7,62.5,23,203
2025-01-14T00:33:43.9191562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.56,9.294,63.7,62.9,23,203
2025-01-14T00:33:43.9972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.56,9.294,63.7,62.9,23,203
2025-01-14T00:33:44.0597474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.56,9.294,63.7,62.9,23,203
2025-01-14T00:33:44.1221528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.56,9.294,63.7,62.9,23,203
2025-01-14T00:33:44.1846115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.28,9.294,63.7,62.9,23,204
2025-01-14T00:33:44.2472204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.28,9.294,63.7,62.9,23,204
2025-01-14T00:33:44.3252487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.28,9.294,63.7,62.9,23,204
2025-01-14T00:33:44.3877849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.28,9.294,63.7,62.9,23,204
2025-01-14T00:33:44.4502959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.71,9.397,64.4,62.9,23,203
2025-01-14T00:33:44.5127677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.71,9.397,64.4,62.9,23,203
2025-01-14T00:33:44.5752375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.71,9.397,64.4,62.9,23,203
2025-01-14T00:33:44.6377208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.99,9.397,64.4,62.9,23,202
2025-01-14T00:33:44.7158242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.8,9.397,64.4,62.9,22,202
2025-01-14T00:33:44.7783547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.1,9.397,64.4,62.9,22,201
2025-01-14T00:33:44.8407740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.1,9.397,64.4,62.9,22,201
2025-01-14T00:33:44.9032222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:44.9657787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:45.0439540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:45.1064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:45.1688742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:45.2312705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:45.2938617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.97,9.397,64.4,63.3,22,199
2025-01-14T00:33:45.3719891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.4343635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.4969386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.5594789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.6219415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.6999128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.7625576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.38,9.397,64.4,63.3,22,201
2025-01-14T00:33:45.8249893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.67,9.397,64.4,63.3,22,200
2025-01-14T00:33:45.8874647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.88,9.397,64.4,63.6,22,200
2025-01-14T00:33:45.9499524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.18,9.397,64.4,63.6,22,199
2025-01-14T00:33:46.0279060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.47,9.397,64.4,63.6,22,198
2025-01-14T00:33:46.0904081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.47,9.397,64.4,63.6,22,198
2025-01-14T00:33:46.1531128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.77,9.397,64.4,63.6,22,197
2025-01-14T00:33:46.2155338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.77,9.397,64.4,63.6,22,197
2025-01-14T00:33:46.2779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.47,9.397,64.4,63.6,22,198
2025-01-14T00:33:46.3561744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.47,9.397,64.4,63.6,22,198
2025-01-14T00:33:46.4186155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.18,9.397,64.4,63.6,22,199
2025-01-14T00:33:46.4840192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.07,9.172,63.7,63.6,22,199
2025-01-14T00:33:46.5465573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.36,9.172,63.7,63.6,22,198
2025-01-14T00:33:46.6091208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.36,9.172,63.7,63.6,22,198
2025-01-14T00:33:46.6716162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.36,9.172,63.7,63.6,22,198
2025-01-14T00:33:46.7497521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.07,9.172,63.7,63.6,22,199
2025-01-14T00:33:46.8142769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.07,9.172,63.7,63.6,22,199
2025-01-14T00:33:46.8924620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.78,9.172,63.7,63.6,22,200
2025-01-14T00:33:46.9392428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.49,9.172,63.7,63.6,22,201
2025-01-14T00:33:47.0017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.49,9.172,63.7,63.6,22,201
2025-01-14T00:33:47.0641655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.07,9.172,63.7,63.6,22,199
2025-01-14T00:33:47.1423725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.65,9.172,63.7,63.6,22,197
2025-01-14T00:33:47.2087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,254.23,9.172,63.7,63.6,22,195
2025-01-14T00:33:47.2699553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.52,9.172,63.7,63.6,22,194
2025-01-14T00:33:47.3324486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.52,9.172,63.7,63.6,22,194
2025-01-14T00:33:47.3950172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,253.52,9.172,63.7,63.6,22,194
2025-01-14T00:33:47.4574003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,254.94,9.172,63.7,63.6,22,196
2025-01-14T00:33:47.5356381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,255.65,9.172,63.7,63.6,22,197
2025-01-14T00:33:47.5980291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.36,9.172,63.7,63.6,22,198
2025-01-14T00:33:47.6531843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,256.36,9.172,63.7,63.6,22,198
2025-01-14T00:33:47.7312993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,254.87,9.133,63.4,63.6,22,196
2025-01-14T00:33:47.7938346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.45,9.133,63.4,63.6,22,194
2025-01-14T00:33:47.8562741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.45,9.133,63.4,63.6,22,194
2025-01-14T00:33:47.9187577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.45,9.133,63.4,63.6,22,194
2025-01-14T00:33:47.9811796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,253.45,9.133,63.4,63.6,22,194
2025-01-14T00:33:48.0593507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,254.16,9.133,63.4,63.6,22,195
2025-01-14T00:33:48.1250903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,255.58,9.133,63.4,63.6,22,197
2025-01-14T00:33:48.1875604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.29,9.133,63.4,63.6,22,198
2025-01-14T00:33:48.2499905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257,9.133,63.4,63.6,22,199
2025-01-14T00:33:48.3124853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.42,9.133,63.4,63.6,22,201
2025-01-14T00:33:48.3749841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.42,9.133,63.4,63.6,22,201
2025-01-14T00:33:48.4529885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.42,9.133,63.4,63.6,22,201
2025-01-14T00:33:48.5154577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257,9.133,63.4,63.6,22,199
2025-01-14T00:33:48.5779630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257,9.133,63.4,63.6,22,199
2025-01-14T00:33:48.6405662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,257,9.133,63.4,63.6,22,199
2025-01-14T00:33:48.7030829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256,9.183,63.1,63.6,21,198
2025-01-14T00:33:48.7654566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256,9.183,63.1,63.6,21,198
2025-01-14T00:33:48.8436472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256,9.183,63.1,63.6,21,198
2025-01-14T00:33:48.9060570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.93,9.183,63.1,63.5,21,198
2025-01-14T00:33:48.9686256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.93,9.183,63.1,63.5,21,198
2025-01-14T00:33:49.0310147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.93,9.183,63.1,63.5,21,198
2025-01-14T00:33:49.0936702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.93,9.183,63.1,63.5,21,198
2025-01-14T00:33:49.1717003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,255.23,9.183,63.1,63.5,21,197
2025-01-14T00:33:49.2341018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,253.83,9.183,63.1,63.5,21,195
2025-01-14T00:33:49.2965812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,253.13,9.183,63.1,63.5,21,194
2025-01-14T00:33:49.3591808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,253.13,9.183,63.1,63.5,21,194
2025-01-14T00:33:49.4250808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,253.13,9.183,63.1,63.5,21,194
2025-01-14T00:33:49.4876059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,253.13,9.183,63.1,63.5,21,194
2025-01-14T00:33:49.5656741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,253.13,9.183,63.1,63.5,21,194
2025-01-14T00:33:49.6281731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,253.83,9.183,63.1,63.5,21,195
2025-01-14T00:33:49.6907164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,253.98,9.183,63.1,63.5,22,195
2025-01-14T00:33:49.7532255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,253.98,9.183,63.1,63.5,22,195
2025-01-14T00:33:49.8156124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,253.98,9.183,63.1,63.5,22,195
2025-01-14T00:33:49.8938137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,253.98,9.183,63.1,63.5,22,195
2025-01-14T00:33:49.9562318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,254.48,9.183,63.1,63.2,22,196
2025-01-14T00:33:50.0187923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.19,9.183,63.1,63.2,22,197
2025-01-14T00:33:50.0812279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,255.19,9.183,63.1,63.2,22,197
2025-01-14T00:33:50.1437733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.9,9.183,63.1,63.2,22,198
2025-01-14T00:33:50.2217139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.9,9.183,63.1,63.2,22,198
2025-01-14T00:33:50.2844163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.9,9.183,63.1,63.2,22,198
2025-01-14T00:33:50.3468700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.9,9.183,63.1,63.2,22,198
2025-01-14T00:33:50.4092518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,255.9,9.183,63.1,63.2,22,198
2025-01-14T00:33:50.4717413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,255.68,9.142,62.3,63.2,22,198
2025-01-14T00:33:50.5499835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.39,9.142,62.3,63.2,22,199
2025-01-14T00:33:50.6123999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.39,9.142,62.3,63.2,22,199
2025-01-14T00:33:50.6749112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,256.39,9.142,62.3,63.2,22,199
2025-01-14T00:33:50.7374213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.1,9.142,62.3,63.2,22,200
2025-01-14T00:33:50.7998563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.82,9.142,62.3,63.2,22,201
2025-01-14T00:33:50.8624154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,257.82,9.142,62.3,63.2,22,201
2025-01-14T00:33:50.9403467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.0029900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.0653431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.1279338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.1904211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.2657375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.18,9.142,62.3,62.9,22,199
2025-01-14T00:33:51.3280999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.18,9.142,62.3,62.9,22,199
2025-01-14T00:33:51.3906572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.47,9.142,62.3,62.9,22,198
2025-01-14T00:33:51.4531518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,255.47,9.142,62.3,62.9,22,198
2025-01-14T00:33:51.5312501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,256.18,9.142,62.3,62.9,22,199
2025-01-14T00:33:51.5938291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.6562760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,257.6,9.142,62.3,62.9,22,201
2025-01-14T00:33:51.7187784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.8,9.142,62.3,62.9,23,201
2025-01-14T00:33:51.7813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.8,9.142,62.3,62.9,23,201
2025-01-14T00:33:51.8593759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,257.08,9.142,62.3,62.9,23,200
2025-01-14T00:33:51.9218095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.29,9.142,62.3,62.8,23,199
2025-01-14T00:33:51.9843009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,256.29,9.142,62.3,62.8,23,199
2025-01-14T00:33:52.0467178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,257.01,9.142,62.3,62.8,23,200
2025-01-14T00:33:52.1092167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.73,9.142,62.3,62.8,23,201
2025-01-14T00:33:52.1874048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.73,9.142,62.3,62.8,23,201
2025-01-14T00:33:52.2498928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.73,9.142,62.3,62.8,23,201
2025-01-14T00:33:52.3122890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.73,9.142,62.3,62.8,23,201
2025-01-14T00:33:52.3749168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.73,9.142,62.3,62.8,23,201
2025-01-14T00:33:52.4373149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,257.73,9.142,62.3,62.8,23,201
2025-01-14T00:33:52.5154265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.86,9.224,62.9,62.8,23,201
2025-01-14T00:33:52.5778660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.86,9.224,62.9,62.8,23,201
2025-01-14T00:33:52.6405336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.86,9.224,62.9,62.8,23,201
2025-01-14T00:33:52.7028587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.224,62.9,62.8,24,202
2025-01-14T00:33:52.7654667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,258.77,9.224,62.9,62.8,24,202
2025-01-14T00:33:52.8279272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.5,9.224,62.9,62.8,24,203
2025-01-14T00:33:52.9060683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.224,62.9,62.7,24,204
2025-01-14T00:33:52.9685567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.224,62.9,62.7,24,204
2025-01-14T00:33:53.0310519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.224,62.9,62.7,24,204
2025-01-14T00:33:53.0934144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.224,62.9,62.7,24,204
2025-01-14T00:33:53.1560453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.15,9.224,62.9,62.7,24,204
2025-01-14T00:33:53.2341331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.2965987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.3590729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.4214027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.4840977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.5621207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.6245036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.88,9.224,62.9,62.7,24,205
2025-01-14T00:33:53.6871648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.09,9.224,62.9,62.7,25,205
2025-01-14T00:33:53.7496551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.09,9.224,62.9,62.7,25,205
2025-01-14T00:33:53.8121003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.09,9.224,62.9,62.7,25,205
2025-01-14T00:33:53.8902257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.35,9.224,62.9,62.7,25,204
2025-01-14T00:33:53.9527013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,260.87,9.224,62.9,62.4,25,205
2025-01-14T00:33:54.0150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.13,9.224,62.9,62.4,25,204
2025-01-14T00:33:54.0775713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.13,9.224,62.9,62.4,25,204
2025-01-14T00:33:54.1402375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.13,9.224,62.9,62.4,25,204
2025-01-14T00:33:54.2181814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.13,9.224,62.9,62.4,25,204
2025-01-14T00:33:54.2806739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.13,9.224,62.9,62.4,25,204
2025-01-14T00:33:54.3432682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,260.13,9.224,62.9,62.4,25,204
2025-01-14T00:33:54.4056984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,260.87,9.224,62.9,62.4,25,205
2025-01-14T00:33:54.4682737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,260.87,9.224,62.9,62.4,25,205
2025-01-14T00:33:54.5463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.09,9.396,64.1,62.4,25,205
2025-01-14T00:33:54.6087184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.09,9.396,64.1,62.4,25,205
2025-01-14T00:33:54.6713412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.63,9.396,64.1,62.4,24,206
2025-01-14T00:33:54.7338181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.63,9.396,64.1,62.4,24,206
2025-01-14T00:33:54.7963219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.63,9.396,64.1,62.4,24,206
2025-01-14T00:33:54.8743870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.63,9.396,64.1,62.4,24,206
2025-01-14T00:33:54.9368994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.48,9.396,64.1,62.2,24,206
2025-01-14T00:33:54.9993483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.48,9.396,64.1,62.2,24,206
2025-01-14T00:33:55.0617729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.76,9.396,64.1,62.2,24,205
2025-01-14T00:33:55.1243333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.76,9.396,64.1,62.2,24,205
2025-01-14T00:33:55.1868351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.76,9.396,64.1,62.2,24,205
2025-01-14T00:33:55.2649500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.76,9.396,64.1,62.2,24,205
2025-01-14T00:33:55.3273971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.76,9.396,64.1,62.2,24,205
2025-01-14T00:33:55.3898397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.03,9.396,64.1,62.2,24,204
2025-01-14T00:33:55.4523823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.03,9.396,64.1,62.2,24,204
2025-01-14T00:33:55.5147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.03,9.396,64.1,62.2,24,204
2025-01-14T00:33:55.5929956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.03,9.396,64.1,62.2,24,204
2025-01-14T00:33:55.6554096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.03,9.396,64.1,62.2,24,204
2025-01-14T00:33:55.7179591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.42,9.463,65,62.2,25,204
2025-01-14T00:33:55.7804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.42,9.463,65,62.2,25,204
2025-01-14T00:33:55.8428443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.42,9.463,65,62.2,25,204
2025-01-14T00:33:55.9210902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:55.9835620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:56.0459540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:56.1084444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:56.1709745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:56.2489859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:56.3115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.28,9.463,65,62,25,204
2025-01-14T00:33:56.3741332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.81,9.463,65,62,25,202
2025-01-14T00:33:56.4365214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.81,9.463,65,62,25,202
2025-01-14T00:33:56.4990115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,258.08,9.463,65,62,25,201
2025-01-14T00:33:56.5770330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,258.08,9.463,65,62,25,201
2025-01-14T00:33:56.6395416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,258.08,9.463,65,62,25,201
2025-01-14T00:33:56.7020931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,258.08,9.463,65,62,25,201
2025-01-14T00:33:56.7646498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.81,9.463,65,62,25,202
2025-01-14T00:33:56.8271302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.81,9.463,65,62,25,202
2025-01-14T00:33:56.9052577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.55,9.463,65,62,25,203
2025-01-14T00:33:56.9677481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.55,9.463,65,62,25,203
2025-01-14T00:33:57.0302365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.81,9.463,65,62,25,202
2025-01-14T00:33:57.0926172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,258.81,9.463,65,62,25,202
2025-01-14T00:33:57.1551605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259,9.535,65.8,62,25,202
2025-01-14T00:33:57.2332322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259,9.535,65.8,62,25,202
2025-01-14T00:33:57.2958104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,258.27,9.535,65.8,62,25,201
2025-01-14T00:33:57.3582503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,258.27,9.535,65.8,62,25,201
2025-01-14T00:33:57.4207413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,258.27,9.535,65.8,62,25,201
2025-01-14T00:33:57.4831390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,258.27,9.535,65.8,62,25,201
2025-01-14T00:33:57.5457710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,258.27,9.535,65.8,62,25,201
2025-01-14T00:33:57.6238873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,258.27,9.535,65.8,62,25,201
2025-01-14T00:33:57.6863959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.98,9.535,65.8,62,23,201
2025-01-14T00:33:57.7488386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.98,9.535,65.8,62,23,201
2025-01-14T00:33:57.8113565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.98,9.535,65.8,62,23,201
2025-01-14T00:33:57.8894016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,258.19,9.535,65.8,62.3,23,201
2025-01-14T00:33:57.9519703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,258.19,9.535,65.8,62.3,23,201
2025-01-14T00:33:58.0143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,258.19,9.535,65.8,62.3,23,201
2025-01-14T00:33:58.0768765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,257.48,9.535,65.8,62.3,23,200
2025-01-14T00:33:58.1392384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.77,9.535,65.8,62.3,23,199
2025-01-14T00:33:58.2017881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.77,9.535,65.8,62.3,23,199
2025-01-14T00:33:58.2799656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.77,9.535,65.8,62.3,23,199
2025-01-14T00:33:58.3424841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.77,9.535,65.8,62.3,23,199
2025-01-14T00:33:58.4048265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.06,9.535,65.8,62.3,23,198
2025-01-14T00:33:58.4679923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,255.35,9.535,65.8,62.3,23,197
2025-01-14T00:33:58.5298515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.27,9.615,65.6,62.3,23,197
2025-01-14T00:33:58.6080334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,254.56,9.615,65.6,62.3,23,196
2025-01-14T00:33:58.6704734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,254.56,9.615,65.6,62.3,23,196
2025-01-14T00:33:58.7330171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,255.27,9.615,65.6,62.3,23,197
2025-01-14T00:33:58.7955289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.69,9.615,65.6,62.3,23,199
2025-01-14T00:33:58.8579217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.69,9.615,65.6,62.3,23,199
2025-01-14T00:33:58.9361053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.32,9.615,65.6,62.6,23,201
2025-01-14T00:33:58.9986443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.32,9.615,65.6,62.6,23,201
2025-01-14T00:33:59.0610953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.32,9.615,65.6,62.6,23,201
2025-01-14T00:33:59.1234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.9,9.615,65.6,62.6,23,199
2025-01-14T00:33:59.1859524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.9,9.615,65.6,62.6,23,199
2025-01-14T00:33:59.2640567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.19,9.615,65.6,62.6,23,198
2025-01-14T00:33:59.3265567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.19,9.615,65.6,62.6,23,198
2025-01-14T00:33:59.3890394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.19,9.615,65.6,62.6,23,198
2025-01-14T00:33:59.4514544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.19,9.615,65.6,62.6,23,198
2025-01-14T00:33:59.5139407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.9,9.615,65.6,62.6,23,199
2025-01-14T00:33:59.5806932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.9,9.615,65.6,62.6,23,199
2025-01-14T00:33:59.6431227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.9,9.615,65.6,62.6,23,199
2025-01-14T00:33:59.7213223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.64,9.523,64.6,62.6,23,199
2025-01-14T00:33:59.7837508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.93,9.523,64.6,62.6,23,198
2025-01-14T00:33:59.8546173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.93,9.523,64.6,62.6,23,198
2025-01-14T00:33:59.9088271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:33:59.9711892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.0493980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.1118619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.1743909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.2367686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.2993446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.3774687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.22,9.523,64.6,63,23,198
2025-01-14T00:34:00.4398962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.93,9.523,64.6,63,23,199
2025-01-14T00:34:00.5024324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.93,9.523,64.6,63,23,199
2025-01-14T00:34:00.5648299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.93,9.523,64.6,63,23,199
2025-01-14T00:34:00.6273947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.93,9.523,64.6,63,23,199
2025-01-14T00:34:00.7055154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.42,9.506,63.4,63,22,199
2025-01-14T00:34:00.7680047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.42,9.506,63.4,63,22,199
2025-01-14T00:34:00.8304793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.12,9.506,63.4,63,22,200
2025-01-14T00:34:00.8929000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.03,9.506,63.4,63.3,22,201
2025-01-14T00:34:00.9554640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.74,9.506,63.4,63.3,22,202
2025-01-14T00:34:01.0178006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.74,9.506,63.4,63.3,22,202
2025-01-14T00:34:01.0960491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.74,9.506,63.4,63.3,22,202
2025-01-14T00:34:01.1585357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.74,9.506,63.4,63.3,22,202
2025-01-14T00:34:01.2209447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.03,9.506,63.4,63.3,22,201
2025-01-14T00:34:01.2834883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.33,9.506,63.4,63.3,22,200
2025-01-14T00:34:01.3460367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.63,9.506,63.4,63.3,22,199
2025-01-14T00:34:01.4239707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.92,9.506,63.4,63.3,22,198
2025-01-14T00:34:01.4866391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.92,9.506,63.4,63.3,22,198
2025-01-14T00:34:01.5490782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.92,9.506,63.4,63.3,22,198
2025-01-14T00:34:01.6115322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.92,9.506,63.4,63.3,22,198
2025-01-14T00:34:01.6738337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.63,9.506,63.4,63.3,22,199
2025-01-14T00:34:01.7520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.03,9.506,63.4,63.3,22,201
2025-01-14T00:34:01.8146106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.74,9.506,63.4,63.3,22,202
2025-01-14T00:34:01.8927603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.22,9.506,63.4,63.4,22,204
2025-01-14T00:34:01.9395191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.22,9.506,63.4,63.4,22,204
2025-01-14T00:34:02.0020197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.0802379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.1427206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.2052023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.2677137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.3302386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.4081779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.506,63.4,63.4,22,205
2025-01-14T00:34:02.4706063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.55,9.487,62.1,63.4,22,205
2025-01-14T00:34:02.5332527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.55,9.487,62.1,63.4,22,205
2025-01-14T00:34:02.5956269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.26,9.487,62.1,63.4,22,206
2025-01-14T00:34:02.6581190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.55,9.487,62.1,63.4,22,205
2025-01-14T00:34:02.7363695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.26,9.487,62.1,63.4,22,206
2025-01-14T00:34:02.7988360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.55,9.487,62.1,63.4,22,205
2025-01-14T00:34:02.8613543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.26,9.487,62.1,63.4,22,206
2025-01-14T00:34:02.9237568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.487,62.1,63.5,22,206
2025-01-14T00:34:02.9863263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.487,62.1,63.5,22,206
2025-01-14T00:34:03.0643447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.487,62.1,63.5,22,206
2025-01-14T00:34:03.1268500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.63,9.487,62.1,63.5,22,205
2025-01-14T00:34:03.1894089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.63,9.487,62.1,63.5,22,205
2025-01-14T00:34:03.2518644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.63,9.487,62.1,63.5,22,205
2025-01-14T00:34:03.3143771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.63,9.487,62.1,63.5,22,205
2025-01-14T00:34:03.3818069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.63,9.487,62.1,63.5,22,205
2025-01-14T00:34:03.4442709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.63,9.487,62.1,63.5,22,205
2025-01-14T00:34:03.5224193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.487,62.1,63.5,22,206
2025-01-14T00:34:03.5848371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.487,62.1,63.5,22,206
2025-01-14T00:34:03.6473618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.487,62.1,63.5,22,206
2025-01-14T00:34:03.7119613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.56,9.355,62.6,63.5,22,206
2025-01-14T00:34:03.7745200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.56,9.355,62.6,63.5,22,206
2025-01-14T00:34:03.8368614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.85,9.355,62.6,63.5,22,205
2025-01-14T00:34:03.9150188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.07,9.355,62.6,63.4,22,204
2025-01-14T00:34:03.9774758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.78,9.355,62.6,63.4,22,205
2025-01-14T00:34:04.0399556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.07,9.355,62.6,63.4,22,204
2025-01-14T00:34:04.1025240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.07,9.355,62.6,63.4,22,204
2025-01-14T00:34:04.1650379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.07,9.355,62.6,63.4,22,204
2025-01-14T00:34:04.2431476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.36,9.355,62.6,63.4,22,203
2025-01-14T00:34:04.3056338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.65,9.355,62.6,63.4,22,202
2025-01-14T00:34:04.3681620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.94,9.355,62.6,63.4,22,201
2025-01-14T00:34:04.4306056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.94,9.355,62.6,63.4,22,201
2025-01-14T00:34:04.4930841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.94,9.355,62.6,63.4,22,201
2025-01-14T00:34:04.5712151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.94,9.355,62.6,63.4,22,201
2025-01-14T00:34:04.6337338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.94,9.355,62.6,63.4,22,201
2025-01-14T00:34:04.6960412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.73,9.355,62.6,63.4,21,201
2025-01-14T00:34:04.7586269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.73,9.355,62.6,63.4,21,201
2025-01-14T00:34:04.8211139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.42,9.355,62.6,63.4,21,202
2025-01-14T00:34:04.8837735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.28,9.355,62.6,63.2,21,202
2025-01-14T00:34:04.9616463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.28,9.355,62.6,63.2,21,202
2025-01-14T00:34:05.0242305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.28,9.355,62.6,63.2,21,202
2025-01-14T00:34:05.0866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.28,9.355,62.6,63.2,21,202
2025-01-14T00:34:05.1492514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.2116530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.2898333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.97,9.307,63.8,63.2,21,201
2025-01-14T00:34:05.3522806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.4147676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.4771886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.5396906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.6178060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.67,9.307,63.8,63.2,21,202
2025-01-14T00:34:05.6802546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.97,9.307,63.8,63.2,21,201
2025-01-14T00:34:05.7428445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.97,9.307,63.8,63.2,21,201
2025-01-14T00:34:05.8052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.97,9.307,63.8,63.2,21,201
2025-01-14T00:34:05.8834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.9,9.307,63.8,63.1,21,201
2025-01-14T00:34:05.9459984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.9,9.307,63.8,63.1,21,201
2025-01-14T00:34:06.0084444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.9,9.307,63.8,63.1,21,201
2025-01-14T00:34:06.0707764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.9,9.307,63.8,63.1,21,201
2025-01-14T00:34:06.1333716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.9,9.307,63.8,63.1,21,201
2025-01-14T00:34:06.1957411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.9,9.307,63.8,63.1,21,201
2025-01-14T00:34:06.2738846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.51,9.307,63.8,63.1,21,199
2025-01-14T00:34:06.3363885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.81,9.307,63.8,63.1,21,198
2025-01-14T00:34:06.4613971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.69,9.218,65.6,63.1,21,197
2025-01-14T00:34:06.5239844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,254.99,9.218,65.6,63.1,21,196
2025-01-14T00:34:06.6020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,254.99,9.218,65.6,63.1,21,196
2025-01-14T00:34:06.6645266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,254.99,9.218,65.6,63.1,21,196
2025-01-14T00:34:06.7269693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.69,9.218,65.6,63.1,21,197
2025-01-14T00:34:06.7896048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.39,9.218,65.6,63.1,21,198
2025-01-14T00:34:06.8520065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.09,9.218,65.6,63.1,21,199
2025-01-14T00:34:06.9301206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.02,9.218,65.6,63,21,199
2025-01-14T00:34:06.9926174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.02,9.218,65.6,63,21,199
2025-01-14T00:34:07.0549913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.02,9.218,65.6,63,21,199
2025-01-14T00:34:07.1175249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.02,9.218,65.6,63,21,199
2025-01-14T00:34:07.1800733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.32,9.218,65.6,63,21,198
2025-01-14T00:34:07.2425867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.32,9.218,65.6,63,21,198
2025-01-14T00:34:07.3206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.32,9.218,65.6,63,21,198
2025-01-14T00:34:07.3831881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.62,9.218,65.6,63,21,197
2025-01-14T00:34:07.4455470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.62,9.218,65.6,63,21,197
2025-01-14T00:34:07.5130419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.62,9.218,65.6,63,21,197
2025-01-14T00:34:07.5754672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,254.92,9.218,65.6,63,21,196
2025-01-14T00:34:07.6381225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,254.92,9.218,65.6,63,21,196
2025-01-14T00:34:07.7160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.02,9.19,64.9,63,21,195
2025-01-14T00:34:07.7786814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.02,9.19,64.9,63,21,195
2025-01-14T00:34:07.8411161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.02,9.19,64.9,63,21,195
2025-01-14T00:34:07.9034766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.95,9.19,64.9,62.9,21,195
2025-01-14T00:34:07.9661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.95,9.19,64.9,62.9,21,195
2025-01-14T00:34:08.0286419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.95,9.19,64.9,62.9,21,195
2025-01-14T00:34:08.1067084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,253.95,9.19,64.9,62.9,21,195
2025-01-14T00:34:08.1691682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.35,9.19,64.9,62.9,21,197
2025-01-14T00:34:08.2317023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.35,9.19,64.9,62.9,21,197
2025-01-14T00:34:08.2942074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,256.05,9.19,64.9,62.9,21,198
2025-01-14T00:34:08.3566710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.75,9.19,64.9,62.9,21,199
2025-01-14T00:34:08.4347983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.15,9.19,64.9,62.9,21,201
2025-01-14T00:34:08.4973037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.15,9.19,64.9,62.9,21,201
2025-01-14T00:34:08.5598023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.85,9.19,64.9,62.9,21,202
2025-01-14T00:34:08.6222502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.85,9.19,64.9,62.9,21,202
2025-01-14T00:34:08.7628578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.15,9.19,64.9,62.9,21,201
2025-01-14T00:34:08.8252926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.15,9.19,64.9,62.9,21,201
2025-01-14T00:34:08.8877694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.15,9.19,64.9,62.9,21,201
2025-01-14T00:34:08.9503046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.15,9.19,64.9,62.9,21,201
2025-01-14T00:34:09.0127484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.85,9.19,64.9,62.9,21,202
2025-01-14T00:34:09.0909108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.85,9.19,64.9,62.9,21,202
2025-01-14T00:34:09.1534128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.2158372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.2782899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.3408625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.4189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.4813997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.5439132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.65,9.279,63.4,62.9,21,201
2025-01-14T00:34:09.6064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.35,9.279,63.4,62.9,21,202
2025-01-14T00:34:09.6688915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.57,9.279,63.4,62.9,22,202
2025-01-14T00:34:09.7469423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.57,9.279,63.4,62.9,22,202
2025-01-14T00:34:09.8095125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.57,9.279,63.4,62.9,22,202
2025-01-14T00:34:09.8876685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.42,9.279,63.4,62.7,22,202
2025-01-14T00:34:09.9343506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.71,9.279,63.4,62.7,22,201
2025-01-14T00:34:09.9970029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.42,9.279,63.4,62.7,22,202
2025-01-14T00:34:10.0751079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.42,9.279,63.4,62.7,22,202
2025-01-14T00:34:10.1375824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.13,9.279,63.4,62.7,22,203
2025-01-14T00:34:10.2000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.84,9.279,63.4,62.7,22,204
2025-01-14T00:34:10.2625477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.84,9.279,63.4,62.7,22,204
2025-01-14T00:34:10.3250783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.84,9.279,63.4,62.7,22,204
2025-01-14T00:34:10.3875605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.84,9.279,63.4,62.7,22,204
2025-01-14T00:34:10.4656424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.15,9.374,61.2,62.7,22,204
2025-01-14T00:34:10.5281209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.86,9.374,61.2,62.7,22,205
2025-01-14T00:34:10.5906219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.15,9.374,61.2,62.7,22,204
2025-01-14T00:34:10.6530357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.67,9.374,61.2,62.7,23,203
2025-01-14T00:34:10.7154770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.67,9.374,61.2,62.7,23,203
2025-01-14T00:34:10.7937355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.95,9.374,61.2,62.7,23,202
2025-01-14T00:34:10.8561908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.67,9.374,61.2,62.7,23,203
2025-01-14T00:34:10.9185279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:10.9811000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:11.0435906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.61,9.374,61.2,62.4,23,206
2025-01-14T00:34:11.1217816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.61,9.374,61.2,62.4,23,206
2025-01-14T00:34:11.1842374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:11.2467751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:11.3091543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:11.3717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:11.4497341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.374,61.2,62.4,23,205
2025-01-14T00:34:11.5123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.61,9.374,61.2,62.4,23,206
2025-01-14T00:34:11.5747325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.61,9.374,61.2,62.4,23,206
2025-01-14T00:34:11.6372625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.61,9.374,61.2,62.4,23,206
2025-01-14T00:34:11.6997778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.96,9.336,61.5,62.4,24,206
2025-01-14T00:34:11.7778260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.96,9.336,61.5,62.4,24,206
2025-01-14T00:34:11.8404060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.96,9.336,61.5,62.4,24,206
2025-01-14T00:34:11.9028951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:11.9653228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.0277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.1684292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.2308307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.2934633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.3557780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.4184171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.336,61.5,62.3,24,208
2025-01-14T00:34:12.4964487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.34,9.336,61.5,62.3,24,208
2025-01-14T00:34:12.5590001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.61,9.336,61.5,62.3,24,207
2025-01-14T00:34:12.6214645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.88,9.336,61.5,62.3,24,206
2025-01-14T00:34:12.6839866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.1,9.336,61.5,62.3,25,206
2025-01-14T00:34:12.7464727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.1,9.336,61.5,62.3,25,206
2025-01-14T00:34:12.8245625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,261.1,9.336,61.5,62.3,25,206
2025-01-14T00:34:12.8870877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.25,9.336,61.5,62.5,25,206
2025-01-14T00:34:12.9494796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,261.99,9.336,61.5,62.5,25,207
2025-01-14T00:34:13.0120504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.73,9.336,61.5,62.5,25,208
2025-01-14T00:34:13.0743541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.73,9.336,61.5,62.5,25,208
2025-01-14T00:34:13.1526634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.02,9.42,62.8,62.5,25,208
2025-01-14T00:34:13.2149702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.02,9.42,62.8,62.5,25,208
2025-01-14T00:34:13.2776306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.55,9.42,62.8,62.5,25,206
2025-01-14T00:34:13.3400226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.55,9.42,62.8,62.5,25,206
2025-01-14T00:34:13.4025609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.55,9.42,62.8,62.5,25,206
2025-01-14T00:34:13.4805902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.81,9.42,62.8,62.5,25,205
2025-01-14T00:34:13.5430894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.81,9.42,62.8,62.5,25,205
2025-01-14T00:34:13.6056829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.08,9.42,62.8,62.5,25,204
2025-01-14T00:34:13.6681432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.67,9.42,62.8,62.5,23,204
2025-01-14T00:34:13.7306190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.67,9.42,62.8,62.5,23,204
2025-01-14T00:34:13.8086756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.67,9.42,62.8,62.5,23,204
2025-01-14T00:34:13.8868943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.89,9.42,62.8,62.8,23,204
2025-01-14T00:34:13.9336397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.89,9.42,62.8,62.8,23,204
2025-01-14T00:34:13.9961216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.89,9.42,62.8,62.8,23,204
2025-01-14T00:34:14.0585249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.89,9.42,62.8,62.8,23,204
2025-01-14T00:34:14.1368353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.17,9.42,62.8,62.8,23,203
2025-01-14T00:34:14.1992867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.45,9.42,62.8,62.8,23,202
2025-01-14T00:34:14.2617881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.45,9.42,62.8,62.8,23,202
2025-01-14T00:34:14.3242967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.74,9.42,62.8,62.8,23,201
2025-01-14T00:34:14.3866550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.74,9.42,62.8,62.8,23,201
2025-01-14T00:34:14.4647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.74,9.42,62.8,62.8,23,201
2025-01-14T00:34:14.5271940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.26,9.496,66.2,62.8,23,199
2025-01-14T00:34:14.5898359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.26,9.496,66.2,62.8,23,199
2025-01-14T00:34:14.6523268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.11,9.496,66.2,62.8,22,199
2025-01-14T00:34:14.7148241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.11,9.496,66.2,62.8,22,199
2025-01-14T00:34:14.7772950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.11,9.496,66.2,62.8,22,199
2025-01-14T00:34:14.8554263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.11,9.496,66.2,62.8,22,199
2025-01-14T00:34:14.9178297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.73,9.496,66.2,63.1,22,201
2025-01-14T00:34:14.9804267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.03,9.496,66.2,63.1,22,200
2025-01-14T00:34:15.0427873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.73,9.496,66.2,63.1,22,201
2025-01-14T00:34:15.1051849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.03,9.496,66.2,63.1,22,200
2025-01-14T00:34:15.1834720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.73,9.496,66.2,63.1,22,201
2025-01-14T00:34:15.2459908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.03,9.496,66.2,63.1,22,200
2025-01-14T00:34:15.3084532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.03,9.496,66.2,63.1,22,200
2025-01-14T00:34:15.3709477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.32,9.496,66.2,63.1,22,199
2025-01-14T00:34:15.4333805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.32,9.496,66.2,63.1,22,199
2025-01-14T00:34:15.5115580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.62,9.496,66.2,63.1,22,198
2025-01-14T00:34:15.5739315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.62,9.496,66.2,63.1,22,198
2025-01-14T00:34:15.6364293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.62,9.496,66.2,63.1,22,198
2025-01-14T00:34:15.6989404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.62,9.496,66.2,63.1,22,198
2025-01-14T00:34:15.7613267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.79,9.447,66.7,63.1,22,198
2025-01-14T00:34:15.8395036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.79,9.447,66.7,63.1,22,198
2025-01-14T00:34:15.9020637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:15.9645866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.0269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.0894152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.1676295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.2300650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.2926179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.3551231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.86,9.447,66.7,63.2,22,198
2025-01-14T00:34:16.4175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.56,9.447,66.7,63.2,22,199
2025-01-14T00:34:16.4957285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.56,9.447,66.7,63.2,22,199
2025-01-14T00:34:16.5581586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.56,9.447,66.7,63.2,22,199
2025-01-14T00:34:16.6206860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.56,9.447,66.7,63.2,22,199
2025-01-14T00:34:16.6831892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.18,9.483,66,63.2,21,199
2025-01-14T00:34:16.7455936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.18,9.483,66,63.2,21,199
2025-01-14T00:34:16.8237667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.18,9.483,66,63.2,21,199
2025-01-14T00:34:16.8862743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.11,9.483,66,63.1,21,199
2025-01-14T00:34:16.9486911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.11,9.483,66,63.1,21,199
2025-01-14T00:34:17.0111719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.8,9.483,66,63.1,21,200
2025-01-14T00:34:17.0736665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.49,9.483,66,63.1,21,201
2025-01-14T00:34:17.1362225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.49,9.483,66,63.1,21,201
2025-01-14T00:34:17.2143211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.19,9.483,66,63.1,21,202
2025-01-14T00:34:17.2768176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.19,9.483,66,63.1,21,202
2025-01-14T00:34:17.3392504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.19,9.483,66,63.1,21,202
2025-01-14T00:34:17.4017191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.49,9.483,66,63.1,21,201
2025-01-14T00:34:17.4642462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.49,9.483,66,63.1,21,201
2025-01-14T00:34:17.5422146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.49,9.483,66,63.1,21,201
2025-01-14T00:34:17.6048762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.49,9.483,66,63.1,21,201
2025-01-14T00:34:17.6673419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,258.98,9.483,66,63.1,20,202
2025-01-14T00:34:17.7297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,258.98,9.483,66,63.1,20,202
2025-01-14T00:34:17.7922066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.35,9.483,66,63.1,20,204
2025-01-14T00:34:17.8704605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.35,9.483,66,63.1,20,204
2025-01-14T00:34:17.9329213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.42,9.483,66,63.2,20,204
2025-01-14T00:34:17.9954324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.0577859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.1203042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.1984940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.2610060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.3233562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.3859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.4484343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.1,9.483,66,63.2,20,205
2025-01-14T00:34:18.5264821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.27,9.571,63.5,63.2,20,205
2025-01-14T00:34:18.5890485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.58,9.571,63.5,63.2,20,204
2025-01-14T00:34:18.6515109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.84,9.571,63.5,63.2,21,204
2025-01-14T00:34:18.7139585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.14,9.571,63.5,63.2,21,203
2025-01-14T00:34:18.7765619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,258.45,9.571,63.5,63.2,21,202
2025-01-14T00:34:18.8544919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,258.45,9.571,63.5,63.2,21,202
2025-01-14T00:34:18.9169899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.76,9.571,63.5,63.2,21,201
2025-01-14T00:34:18.9795808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.06,9.571,63.5,63.2,21,200
2025-01-14T00:34:19.0419911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.37,9.571,63.5,63.2,21,199
2025-01-14T00:34:19.1044436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.37,9.571,63.5,63.2,21,199
2025-01-14T00:34:19.1826084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.37,9.571,63.5,63.2,21,199
2025-01-14T00:34:19.2450082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.37,9.571,63.5,63.2,21,199
2025-01-14T00:34:19.3076595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.37,9.571,63.5,63.2,21,199
2025-01-14T00:34:19.3701368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.76,9.571,63.5,63.2,21,201
2025-01-14T00:34:19.4325916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.76,9.571,63.5,63.2,21,201
2025-01-14T00:34:19.4951000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.76,9.571,63.5,63.2,21,201
2025-01-14T00:34:19.5732372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.76,9.571,63.5,63.2,21,201
2025-01-14T00:34:19.6357233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.76,9.571,63.5,63.2,21,201
2025-01-14T00:34:19.6981533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.81,9.46,63.5,63.2,21,201
2025-01-14T00:34:19.7605541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.81,9.46,63.5,63.2,21,201
2025-01-14T00:34:19.8231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.81,9.46,63.5,63.2,21,201
2025-01-14T00:34:19.9011808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.74,9.46,63.5,63.1,21,201
2025-01-14T00:34:19.9637924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.43,9.46,63.5,63.1,21,202
2025-01-14T00:34:20.0261331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.74,9.46,63.5,63.1,21,201
2025-01-14T00:34:20.0886407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.74,9.46,63.5,63.1,21,201
2025-01-14T00:34:20.1512867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.74,9.46,63.5,63.1,21,201
2025-01-14T00:34:20.2292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.04,9.46,63.5,63.1,21,200
2025-01-14T00:34:20.2918063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.3542945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.4168123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.4792979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.5572668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.6198692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.6823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,256.35,9.46,63.5,63.1,21,199
2025-01-14T00:34:20.7447654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.66,9.46,63.5,63.1,21,198
2025-01-14T00:34:20.8073731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.66,9.46,63.5,63.1,21,198
2025-01-14T00:34:20.8854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,254.96,9.46,63.5,63.1,21,197
2025-01-14T00:34:20.9479760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,254.82,9.46,63.5,62.9,21,197
2025-01-14T00:34:21.0103374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,254.82,9.46,63.5,62.9,21,197
2025-01-14T00:34:21.0728479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,254.82,9.46,63.5,62.9,21,197
2025-01-14T00:34:21.1353205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.2134233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.2760376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.3385049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.4009427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.4634437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.5415729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,255.76,9.376,64.2,62.9,21,198
2025-01-14T00:34:21.6039446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,255.76,9.376,64.2,62.9,21,198
2025-01-14T00:34:21.6688617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,255.76,9.376,64.2,62.9,21,198
2025-01-14T00:34:21.7313011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.7936726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.376,64.2,62.9,21,197
2025-01-14T00:34:21.8875929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:21.9344476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:21.9969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.0592855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.1218311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.1844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.2469124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.3250094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.3874835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.4499700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.14,9.376,64.2,63,21,197
2025-01-14T00:34:22.5124458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,254.95,9.399,63.6,63,21,197
2025-01-14T00:34:22.5749534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,254.95,9.399,63.6,63,21,197
2025-01-14T00:34:22.6529834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,254.95,9.399,63.6,63,21,197
2025-01-14T00:34:22.7155458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,254.95,9.399,63.6,63,21,197
2025-01-14T00:34:22.7780106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,254.95,9.399,63.6,63,21,197
2025-01-14T00:34:22.8403870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,254.95,9.399,63.6,63,21,197
2025-01-14T00:34:22.9030567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.84,9.399,63.6,63.4,21,195
2025-01-14T00:34:22.9811055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.84,9.399,63.6,63.4,21,195
2025-01-14T00:34:23.0435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.84,9.399,63.6,63.4,21,195
2025-01-14T00:34:23.1059373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.53,9.399,63.6,63.4,21,196
2025-01-14T00:34:23.1685698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.2310738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.3091972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.3716724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.4340378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.4966530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.5591042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.6372345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.23,9.399,63.6,63.4,21,197
2025-01-14T00:34:23.6997218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:23.7659635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:23.8284801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:23.8909844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:23.9533861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:24.0160020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:24.0941411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:24.1565422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:24.2190679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.39,9.399,63.6,63.4,22,197
2025-01-14T00:34:24.2815672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.1,9.399,63.6,63.4,22,198
2025-01-14T00:34:24.3440527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.1,9.399,63.6,63.4,22,198
2025-01-14T00:34:24.4220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.1,9.399,63.6,63.4,22,198
2025-01-14T00:34:24.4846248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.1,9.399,63.6,63.4,22,198
2025-01-14T00:34:24.5469996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.88,9.344,62.8,63.4,22,198
2025-01-14T00:34:24.6096140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.88,9.344,62.8,63.4,22,198
2025-01-14T00:34:24.6721270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.06,9.344,62.8,63.4,23,198
2025-01-14T00:34:24.7501202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.06,9.344,62.8,63.4,23,198
2025-01-14T00:34:24.8125243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.06,9.344,62.8,63.4,23,198
2025-01-14T00:34:24.8908184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.98,9.344,62.8,63.3,23,198
2025-01-14T00:34:24.9376214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.98,9.344,62.8,63.3,23,198
2025-01-14T00:34:25.0001051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.7,9.344,62.8,63.3,23,199
2025-01-14T00:34:25.0782963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.7,9.344,62.8,63.3,23,199
2025-01-14T00:34:25.1407770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.42,9.344,62.8,63.3,23,200
2025-01-14T00:34:25.2031797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.42,9.344,62.8,63.3,23,200
2025-01-14T00:34:25.2657906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.13,9.344,62.8,63.3,23,201
2025-01-14T00:34:25.3282235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.42,9.344,62.8,63.3,23,200
2025-01-14T00:34:25.4061583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.7,9.344,62.8,63.3,23,199
2025-01-14T00:34:25.4687560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,256.7,9.344,62.8,63.3,23,199
2025-01-14T00:34:25.5311919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.98,9.344,62.8,63.3,23,198
2025-01-14T00:34:25.5959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,255.98,9.344,62.8,63.3,23,198
2025-01-14T00:34:25.6583578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.81,9.344,62.8,63.3,22,198
2025-01-14T00:34:25.7209390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.81,9.344,62.8,63.3,22,198
2025-01-14T00:34:25.7990970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.81,9.344,62.8,63.3,22,198
2025-01-14T00:34:25.8771593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.67,9.344,62.8,63.1,22,198
2025-01-14T00:34:25.9240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.67,9.344,62.8,63.1,22,198
2025-01-14T00:34:25.9865932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,255.67,9.344,62.8,63.1,22,198
2025-01-14T00:34:26.0489392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.1271369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.1896779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.2521114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.3146181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.3770081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.4552262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.38,9.344,62.8,63.1,22,199
2025-01-14T00:34:26.5176928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.61,9.343,63.6,63.1,22,199
2025-01-14T00:34:26.5801729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.32,9.343,63.6,63.1,22,200
2025-01-14T00:34:26.6425737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:26.7050647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:26.7676711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:26.8456782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:26.9080847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:26.9706364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.0330686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.0956547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.1737600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.2363040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.2987884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.3613137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.4236204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.5018750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.22,9.343,63.6,63.1,23,201
2025-01-14T00:34:27.5642944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.78,9.343,63.6,63.1,23,199
2025-01-14T00:34:27.6268815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.78,9.343,63.6,63.1,23,199
2025-01-14T00:34:27.6892601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.78,9.343,63.6,63.1,23,199
2025-01-14T00:34:27.7518382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.78,9.343,63.6,63.1,23,199
2025-01-14T00:34:27.8297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.92,9.37,64.1,63.1,23,199
2025-01-14T00:34:27.8924450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:27.9548649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:28.0173408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:28.0798070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.78,9.37,64.1,62.7,23,202
2025-01-14T00:34:28.1580159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:28.2204859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:28.2828751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.34,9.37,64.1,62.7,23,200
2025-01-14T00:34:28.3455097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.63,9.37,64.1,62.7,23,199
2025-01-14T00:34:28.4078667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.63,9.37,64.1,62.7,23,199
2025-01-14T00:34:28.4860518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.63,9.37,64.1,62.7,23,199
2025-01-14T00:34:28.5484746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.34,9.37,64.1,62.7,23,200
2025-01-14T00:34:28.6110086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:28.6734821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.06,9.37,64.1,62.7,23,201
2025-01-14T00:34:28.7360422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.78,9.37,64.1,62.7,23,202
2025-01-14T00:34:28.8140557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.78,9.37,64.1,62.7,23,202
2025-01-14T00:34:28.8766059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.42,9.37,64.1,62.2,23,202
2025-01-14T00:34:28.9390165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.7,9.37,64.1,62.2,23,201
2025-01-14T00:34:29.0015662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.7,9.37,64.1,62.2,23,201
2025-01-14T00:34:29.0639737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.7,9.37,64.1,62.2,23,201
2025-01-14T00:34:29.1266043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.2046726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.2671472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.3296646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.3920641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.4546513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.5327098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.5952313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.6576042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.7201285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.7826749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.8606950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.72,9.388,64.2,62.2,23,201
2025-01-14T00:34:29.9233027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.37,9.388,64.2,62.1,23,202
2025-01-14T00:34:29.9858347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.37,9.388,64.2,62.1,23,202
2025-01-14T00:34:30.0481841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.37,9.388,64.2,62.1,23,202
2025-01-14T00:34:30.1106100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.37,9.388,64.2,62.1,23,202
2025-01-14T00:34:30.1888351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.37,9.388,64.2,62.1,23,202
2025-01-14T00:34:30.2513521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.65,9.388,64.2,62.1,23,201
2025-01-14T00:34:30.3138172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.65,9.388,64.2,62.1,23,201
2025-01-14T00:34:30.3762272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.65,9.388,64.2,62.1,23,201
2025-01-14T00:34:30.4386912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.65,9.388,64.2,62.1,23,201
2025-01-14T00:34:30.5168629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.48,9.458,63.7,62.1,23,201
2025-01-14T00:34:30.5793641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.48,9.458,63.7,62.1,23,201
2025-01-14T00:34:30.6447393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.48,9.458,63.7,62.1,23,201
2025-01-14T00:34:30.7072869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.19,9.458,63.7,62.1,23,202
2025-01-14T00:34:30.7759172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.19,9.458,63.7,62.1,23,202
2025-01-14T00:34:30.8383279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.19,9.458,63.7,62.1,23,202
2025-01-14T00:34:30.9008306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.41,9.458,63.7,62.4,23,202
2025-01-14T00:34:30.9632358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.41,9.458,63.7,62.4,23,202
2025-01-14T00:34:31.0413517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.69,9.458,63.7,62.4,23,201
2025-01-14T00:34:31.1038497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.69,9.458,63.7,62.4,23,201
2025-01-14T00:34:31.1663220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.98,9.458,63.7,62.4,23,200
2025-01-14T00:34:31.2289333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.69,9.458,63.7,62.4,23,201
2025-01-14T00:34:31.2913575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.69,9.458,63.7,62.4,23,201
2025-01-14T00:34:31.3695301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.41,9.458,63.7,62.4,23,202
2025-01-14T00:34:31.4319111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.41,9.458,63.7,62.4,23,202
2025-01-14T00:34:31.4943707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.41,9.458,63.7,62.4,23,202
2025-01-14T00:34:31.5568700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.69,9.458,63.7,62.4,23,201
2025-01-14T00:34:31.6194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.69,9.458,63.7,62.4,23,201
2025-01-14T00:34:31.6819608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.27,9.458,63.7,62.4,23,199
2025-01-14T00:34:31.7599303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.27,9.458,63.7,62.4,23,199
2025-01-14T00:34:31.8224401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,255.55,9.458,63.7,62.4,23,198
2025-01-14T00:34:31.8850162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:31.9473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:32.0099646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:32.0881230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:32.1506337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:32.2130324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:32.2754730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,255.84,9.458,63.7,62.8,23,198
2025-01-14T00:34:32.3380239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,255.13,9.458,63.7,62.8,23,197
2025-01-14T00:34:32.4161750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,255.13,9.458,63.7,62.8,23,197
2025-01-14T00:34:32.4786824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,254.42,9.458,63.7,62.8,23,196
2025-01-14T00:34:32.5410847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,253.7,9.386,63.6,62.8,23,195
2025-01-14T00:34:32.6036026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,253.7,9.386,63.6,62.8,23,195
2025-01-14T00:34:32.6661614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,253.7,9.386,63.6,62.8,23,195
2025-01-14T00:34:32.7441964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,253.7,9.386,63.6,62.8,23,195
2025-01-14T00:34:32.8067282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,253.7,9.386,63.6,62.8,23,195
2025-01-14T00:34:32.8847296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.62,9.386,63.6,63.1,23,196
2025-01-14T00:34:32.9317160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.62,9.386,63.6,63.1,23,196
2025-01-14T00:34:32.9941464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.62,9.386,63.6,63.1,23,196
2025-01-14T00:34:33.0722952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.62,9.386,63.6,63.1,23,196
2025-01-14T00:34:33.1347934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.62,9.386,63.6,63.1,23,196
2025-01-14T00:34:33.1972631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,254.62,9.386,63.6,63.1,23,196
2025-01-14T00:34:33.2597609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,255.34,9.386,63.6,63.1,23,197
2025-01-14T00:34:33.3222537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,255.34,9.386,63.6,63.1,23,197
2025-01-14T00:34:33.3867327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.05,9.386,63.6,63.1,23,198
2025-01-14T00:34:33.4647780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.05,9.386,63.6,63.1,23,198
2025-01-14T00:34:33.5272602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.05,9.386,63.6,63.1,23,198
2025-01-14T00:34:33.5898310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.05,9.386,63.6,63.1,23,198
2025-01-14T00:34:33.6521510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.05,9.386,63.6,63.1,23,198
2025-01-14T00:34:33.7147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:33.7929094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:33.8710310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,256.05,9.386,63.6,63.1,23,198
2025-01-14T00:34:33.9177559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:33.9802388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:34.0427495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:34.1209455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:34.1834190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:34.2459613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:34.3083906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.77,9.386,63.6,63.1,23,199
2025-01-14T00:34:34.3709257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.2,9.386,63.6,63.1,23,201
2025-01-14T00:34:34.4489047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.91,9.386,63.6,63.1,23,202
2025-01-14T00:34:34.5115115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.2,9.51,63.3,63.1,23,204
2025-01-14T00:34:34.5739006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.2,9.51,63.3,63.1,23,204
2025-01-14T00:34:34.6364817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.2,9.51,63.3,63.1,23,204
2025-01-14T00:34:34.6989319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.2,9.51,63.3,63.1,23,204
2025-01-14T00:34:34.7613572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.2,9.51,63.3,63.1,23,204
2025-01-14T00:34:34.8395325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.48,9.51,63.3,63.1,23,203
2025-01-14T00:34:34.9018359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.48,9.51,63.3,63.1,23,203
2025-01-14T00:34:34.9645625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.2,9.51,63.3,63.1,23,204
2025-01-14T00:34:35.0330870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.91,9.51,63.3,63.1,23,205
2025-01-14T00:34:35.0955858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.91,9.51,63.3,63.1,23,205
2025-01-14T00:34:35.1581817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.91,9.51,63.3,63.1,23,205
2025-01-14T00:34:35.2205337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.91,9.51,63.3,63.1,23,205
2025-01-14T00:34:35.2988076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.3611586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.4237229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.4862349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.5487613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.6267349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.6893622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.7517950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.8143097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.51,63.3,63.1,23,206
2025-01-14T00:34:35.8767912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.77,9.51,63.3,62.9,23,205
2025-01-14T00:34:35.9549250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.05,9.51,63.3,62.9,23,204
2025-01-14T00:34:36.0173782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.05,9.51,63.3,62.9,23,204
2025-01-14T00:34:36.0797337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.05,9.51,63.3,62.9,23,204
2025-01-14T00:34:36.1423627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.05,9.51,63.3,62.9,23,204
2025-01-14T00:34:36.2090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.05,9.51,63.3,62.9,23,204
2025-01-14T00:34:36.2714982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.77,9.51,63.3,62.9,23,205
2025-01-14T00:34:36.3341026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.05,9.51,63.3,62.9,23,204
2025-01-14T00:34:36.4012837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.77,9.51,63.3,62.9,23,205
2025-01-14T00:34:36.4795088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.78,9.433,63.2,62.9,23,205
2025-01-14T00:34:36.5419508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.78,9.433,63.2,62.9,23,205
2025-01-14T00:34:36.6043335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.78,9.433,63.2,62.9,23,205
2025-01-14T00:34:36.6669258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.73,9.433,63.2,62.9,24,206
2025-01-14T00:34:36.7294062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261,9.433,63.2,62.9,24,205
2025-01-14T00:34:36.7945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261,9.433,63.2,62.9,24,205
2025-01-14T00:34:36.8726919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.78,9.433,63.2,62.6,24,205
2025-01-14T00:34:36.9350884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.78,9.433,63.2,62.6,24,205
2025-01-14T00:34:36.9976172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.78,9.433,63.2,62.6,24,205
2025-01-14T00:34:37.0600890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.06,9.433,63.2,62.6,24,204
2025-01-14T00:34:37.1224789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.06,9.433,63.2,62.6,24,204
2025-01-14T00:34:37.2007512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.06,9.433,63.2,62.6,24,204
2025-01-14T00:34:37.2632746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.06,9.433,63.2,62.6,24,204
2025-01-14T00:34:37.3257454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.06,9.433,63.2,62.6,24,204
2025-01-14T00:34:37.3882500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.78,9.433,63.2,62.6,24,205
2025-01-14T00:34:37.4505881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.51,9.433,63.2,62.6,24,206
2025-01-14T00:34:37.5131132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.51,9.433,63.2,62.6,24,206
2025-01-14T00:34:37.5913215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.51,9.433,63.2,62.6,24,206
2025-01-14T00:34:37.6626523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.72,9.433,63.2,62.6,25,206
2025-01-14T00:34:37.7161543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.72,9.433,63.2,62.6,25,206
2025-01-14T00:34:37.7786511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.72,9.433,63.2,62.6,25,206
2025-01-14T00:34:37.8412584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.72,9.433,63.2,62.6,25,206
2025-01-14T00:34:37.9192597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.42,9.433,63.2,62.2,25,206
2025-01-14T00:34:37.9817540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.69,9.433,63.2,62.2,25,205
2025-01-14T00:34:38.0443147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.96,9.433,63.2,62.2,25,204
2025-01-14T00:34:38.1067659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.96,9.433,63.2,62.2,25,204
2025-01-14T00:34:38.1693454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,259.22,9.433,63.2,62.2,25,203
2025-01-14T00:34:38.2363531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,259.22,9.433,63.2,62.2,25,203
2025-01-14T00:34:38.3144976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.96,9.433,63.2,62.2,25,204
2025-01-14T00:34:38.3769759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.96,9.433,63.2,62.2,25,204
2025-01-14T00:34:38.4393273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.69,9.433,63.2,62.2,25,205
2025-01-14T00:34:38.5019326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,261.28,9.537,65.6,62.2,25,205
2025-01-14T00:34:38.5644618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,261.28,9.537,65.6,62.2,25,205
2025-01-14T00:34:38.6269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.1,9.537,65.6,62.2,24,205
2025-01-14T00:34:38.7048955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.38,9.537,65.6,62.2,24,204
2025-01-14T00:34:38.7675544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.66,9.537,65.6,62.2,24,203
2025-01-14T00:34:38.8299758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.94,9.537,65.6,62.2,24,202
2025-01-14T00:34:38.8925234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.59,9.537,65.6,62.1,24,203
2025-01-14T00:34:38.9549232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.0330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.0954746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.1580408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.2204719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.2830344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.3612009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.4236036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.31,9.537,65.6,62.1,24,204
2025-01-14T00:34:39.4860246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,261.03,9.537,65.6,62.1,24,205
2025-01-14T00:34:39.5486374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,261.03,9.537,65.6,62.1,24,205
2025-01-14T00:34:39.6111122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,261.03,9.537,65.6,62.1,24,205
2025-01-14T00:34:39.6891733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.84,9.537,65.6,62.1,23,205
2025-01-14T00:34:39.7515771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,260.13,9.537,65.6,62.1,23,204
2025-01-14T00:34:39.8141717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,260.13,9.537,65.6,62.1,23,204
2025-01-14T00:34:39.8767243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.78,9.537,65.6,62.2,23,202
2025-01-14T00:34:39.9390732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.78,9.537,65.6,62.2,23,202
2025-01-14T00:34:40.0172622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.78,9.537,65.6,62.2,23,202
2025-01-14T00:34:40.0797899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.78,9.537,65.6,62.2,23,202
2025-01-14T00:34:40.1422857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.2,9.537,65.6,62.2,23,204
2025-01-14T00:34:40.2047293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.2,9.537,65.6,62.2,23,204
2025-01-14T00:34:40.2672350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.2,9.537,65.6,62.2,23,204
2025-01-14T00:34:40.3454026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.2,9.537,65.6,62.2,23,204
2025-01-14T00:34:40.4078345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.78,9.537,65.6,62.2,23,202
2025-01-14T00:34:40.4703420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.78,9.537,65.6,62.2,23,202
2025-01-14T00:34:40.5328195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.6,9.553,65,62.2,23,202
2025-01-14T00:34:40.5952903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,259.31,9.553,65,62.2,23,203
2025-01-14T00:34:40.6734049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.82,9.553,65,62.2,22,204
2025-01-14T00:34:40.7358693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.23,9.553,65,62.2,22,206
2025-01-14T00:34:40.8003218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,261.93,9.553,65,62.2,22,207
2025-01-14T00:34:40.8784761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.64,9.553,65,62.2,22,208
2025-01-14T00:34:40.9251959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.64,9.553,65,62.2,22,208
2025-01-14T00:34:40.9877904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.23,9.553,65,62.2,22,206
2025-01-14T00:34:41.0659506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.12,9.553,65,62.2,22,203
2025-01-14T00:34:41.1284520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.31,9.553,65,62.2,22,199
2025-01-14T00:34:41.1936048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.61,9.553,65,62.2,22,198
2025-01-14T00:34:41.2560458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.91,9.553,65,62.2,22,197
2025-01-14T00:34:41.3185684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.91,9.553,65,62.2,22,197
2025-01-14T00:34:41.3810797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,254.21,9.553,65,62.2,22,196
2025-01-14T00:34:41.4589895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,254.21,9.553,65,62.2,22,196
2025-01-14T00:34:41.5215574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.91,9.553,65,62.2,22,197
2025-01-14T00:34:41.5867611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.91,9.553,65,62.2,22,197
2025-01-14T00:34:41.6492932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.08,9.553,65,62.2,21,196
2025-01-14T00:34:41.7116777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.08,9.553,65,62.2,21,196
2025-01-14T00:34:41.7742230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.39,9.553,65,62.2,21,195
2025-01-14T00:34:41.8522775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,254.77,9.553,65,62.2,21,197
2025-01-14T00:34:41.9147996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:41.9772714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:42.0397915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:42.1022466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:42.1803950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:42.2315437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:42.3096947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.46,9.553,65,62.2,21,198
2025-01-14T00:34:42.3721748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.15,9.553,65,62.2,21,199
2025-01-14T00:34:42.4410270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.15,9.553,65,62.2,21,199
2025-01-14T00:34:42.5036802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,254.84,9.555,63,62.2,21,198
2025-01-14T00:34:42.5662354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,254.84,9.555,63,62.2,21,198
2025-01-14T00:34:42.6287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.31,9.555,63,62.2,22,197
2025-01-14T00:34:42.6912259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.31,9.555,63,62.2,22,197
2025-01-14T00:34:42.7692567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.61,9.555,63,62.2,22,196
2025-01-14T00:34:42.8317946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,252.91,9.555,63,62.2,22,195
2025-01-14T00:34:42.8942963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,252.98,9.555,63,62.3,22,195
2025-01-14T00:34:42.9568450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,254.38,9.555,63,62.3,22,197
2025-01-14T00:34:43.0193230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.08,9.555,63,62.3,22,198
2025-01-14T00:34:43.0972673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.08,9.555,63,62.3,22,198
2025-01-14T00:34:43.1598724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.78,9.555,63,62.3,22,199
2025-01-14T00:34:43.2222672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.78,9.555,63,62.3,22,199
2025-01-14T00:34:43.2847517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.19,9.555,63,62.3,22,201
2025-01-14T00:34:43.3473602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.89,9.555,63,62.3,22,202
2025-01-14T00:34:43.4253372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.89,9.555,63,62.3,22,202
2025-01-14T00:34:43.4879312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.89,9.555,63,62.3,22,202
2025-01-14T00:34:43.5504239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.59,9.555,63,62.3,22,203
2025-01-14T00:34:43.6129295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.19,9.555,63,62.3,22,201
2025-01-14T00:34:43.6754624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.78,9.555,63,62.3,22,199
2025-01-14T00:34:43.7378946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.08,9.555,63,62.3,22,198
2025-01-14T00:34:43.8158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.08,9.555,63,62.3,22,198
2025-01-14T00:34:43.8785298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.22,9.555,63,62.5,22,198
2025-01-14T00:34:43.9408803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.93,9.555,63,62.5,22,199
2025-01-14T00:34:44.0032307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.0658870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.1440574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.2065312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.2690290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.3314776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.63,9.555,63,62.5,22,200
2025-01-14T00:34:44.3939141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.4721141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.33,9.555,63,62.5,22,201
2025-01-14T00:34:44.5345881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.03,9.566,62,62.5,22,201
2025-01-14T00:34:44.5970983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.03,9.566,62,62.5,22,201
2025-01-14T00:34:44.6595475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.03,9.566,62,62.5,22,201
2025-01-14T00:34:44.7220982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.03,9.566,62,62.5,22,201
2025-01-14T00:34:44.7999827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.03,9.566,62,62.5,22,201
2025-01-14T00:34:44.8783162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:44.9250095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.87,9.566,62,62.7,22,202
2025-01-14T00:34:44.9876288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.87,9.566,62,62.7,22,202
2025-01-14T00:34:45.0500017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.87,9.566,62,62.7,22,202
2025-01-14T00:34:45.1282360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.87,9.566,62,62.7,22,202
2025-01-14T00:34:45.1905735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.2532387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.3157402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.3782403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.4562565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.5188154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.5812518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.6436618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.7062612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.17,9.566,62,62.7,22,201
2025-01-14T00:34:45.7843312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,256.46,9.566,62,62.7,22,200
2025-01-14T00:34:45.8468099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.76,9.566,62,62.7,22,199
2025-01-14T00:34:45.9092553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.04,9.566,62,63.1,22,199
2025-01-14T00:34:45.9721091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.04,9.566,62,63.1,22,199
2025-01-14T00:34:46.0341697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.04,9.566,62,63.1,22,199
2025-01-14T00:34:46.0966271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.34,9.566,62,63.1,22,198
2025-01-14T00:34:46.1749240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.34,9.566,62,63.1,22,198
2025-01-14T00:34:46.2374368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.64,9.566,62,63.1,22,197
2025-01-14T00:34:46.2999178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.64,9.566,62,63.1,22,197
2025-01-14T00:34:46.3623826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.64,9.566,62,63.1,22,197
2025-01-14T00:34:46.4247840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.64,9.566,62,63.1,22,197
2025-01-14T00:34:46.5029792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.05,9.352,63.1,63.1,22,197
2025-01-14T00:34:46.5654595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.76,9.352,63.1,63.1,22,198
2025-01-14T00:34:46.6279437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.76,9.352,63.1,63.1,22,198
2025-01-14T00:34:46.6904181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.76,9.352,63.1,63.1,22,198
2025-01-14T00:34:46.7527693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.76,9.352,63.1,63.1,22,198
2025-01-14T00:34:46.8309550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.76,9.352,63.1,63.1,22,198
2025-01-14T00:34:46.8935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:46.9558972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.0183317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.0808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.53,9.352,63.1,63.2,22,199
2025-01-14T00:34:47.1589760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.53,9.352,63.1,63.2,22,199
2025-01-14T00:34:47.2214423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.53,9.352,63.1,63.2,22,199
2025-01-14T00:34:47.2840473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.3465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.4090687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.4871698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.5496233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.6121787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.6746378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.53,9.352,63.1,63.2,22,199
2025-01-14T00:34:47.7370576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.53,9.352,63.1,63.2,22,199
2025-01-14T00:34:47.8150974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.53,9.352,63.1,63.2,22,199
2025-01-14T00:34:47.8777376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:47.9401346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.12,9.352,63.1,63.2,22,197
2025-01-14T00:34:48.0025777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.12,9.352,63.1,63.2,22,197
2025-01-14T00:34:48.0651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,254.42,9.352,63.1,63.2,22,196
2025-01-14T00:34:48.1276679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,254.42,9.352,63.1,63.2,22,196
2025-01-14T00:34:48.2084357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,253.71,9.352,63.1,63.2,22,195
2025-01-14T00:34:48.2709698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,254.42,9.352,63.1,63.2,22,196
2025-01-14T00:34:48.3333131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.12,9.352,63.1,63.2,22,197
2025-01-14T00:34:48.3959000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.12,9.352,63.1,63.2,22,197
2025-01-14T00:34:48.4584167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.83,9.352,63.1,63.2,22,198
2025-01-14T00:34:48.5208575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.08,9.387,64,63.2,22,198
2025-01-14T00:34:48.5989244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.37,9.387,64,63.2,22,197
2025-01-14T00:34:48.6614847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.21,9.387,64,63.2,21,197
2025-01-14T00:34:48.7239274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.21,9.387,64,63.2,21,197
2025-01-14T00:34:48.7863623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.21,9.387,64,63.2,21,197
2025-01-14T00:34:48.8802000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.387,64,63,21,197
2025-01-14T00:34:48.9270644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,255.07,9.387,64,63,21,197
2025-01-14T00:34:48.9895755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,255.77,9.387,64,63,21,198
2025-01-14T00:34:49.0519387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.46,9.387,64,63,21,199
2025-01-14T00:34:49.1145177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,257.86,9.387,64,63,21,201
2025-01-14T00:34:49.1769123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,257.86,9.387,64,63,21,201
2025-01-14T00:34:49.2551150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,257.86,9.387,64,63,21,201
2025-01-14T00:34:49.3176014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,257.86,9.387,64,63,21,201
2025-01-14T00:34:49.3800111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,257.86,9.387,64,63,21,201
2025-01-14T00:34:49.4425308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.46,9.387,64,63,21,199
2025-01-14T00:34:49.5050930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.46,9.387,64,63,21,199
2025-01-14T00:34:49.5832162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.46,9.387,64,63,21,199
2025-01-14T00:34:49.6456565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.64,9.387,64,63,22,199
2025-01-14T00:34:49.7080295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.05,9.387,64,63,22,201
2025-01-14T00:34:49.7705654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.47,9.387,64,63,22,203
2025-01-14T00:34:49.8330907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.17,9.387,64,63,22,204
2025-01-14T00:34:49.9111617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.89,9.387,64,62.6,22,204
2025-01-14T00:34:49.9737466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.89,9.387,64,62.6,22,204
2025-01-14T00:34:50.0360674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.48,9.387,64,62.6,22,202
2025-01-14T00:34:50.0986114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.48,9.387,64,62.6,22,202
2025-01-14T00:34:50.1611767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.48,9.387,64,62.6,22,202
2025-01-14T00:34:50.2393270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.48,9.387,64,62.6,22,202
2025-01-14T00:34:50.3016708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.48,9.387,64,62.6,22,202
2025-01-14T00:34:50.3642884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.18,9.387,64,62.6,22,203
2025-01-14T00:34:50.4266827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.6,9.387,64,62.6,22,205
2025-01-14T00:34:50.4892331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.02,9.379,63,62.6,22,206
2025-01-14T00:34:50.5673588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.44,9.379,63,62.6,22,208
2025-01-14T00:34:50.6297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.7,9.379,63,62.6,23,208
2025-01-14T00:34:50.6922840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.7,9.379,63,62.6,23,208
2025-01-14T00:34:50.7546507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.7,9.379,63,62.6,23,208
2025-01-14T00:34:50.8172498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.26,9.379,63,62.6,23,206
2025-01-14T00:34:50.8797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.33,9.379,63,62.3,23,205
2025-01-14T00:34:50.9579101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.61,9.379,63,62.3,23,204
2025-01-14T00:34:51.0202657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.61,9.379,63,62.3,23,204
2025-01-14T00:34:51.0827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.61,9.379,63,62.3,23,204
2025-01-14T00:34:51.1453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.04,9.379,63,62.3,23,206
2025-01-14T00:34:51.2077657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.48,9.379,63,62.3,23,208
2025-01-14T00:34:51.2859889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,263.2,9.379,63,62.3,23,209
2025-01-14T00:34:51.3484231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,263.2,9.379,63,62.3,23,209
2025-01-14T00:34:51.4109197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,263.2,9.379,63,62.3,23,209
2025-01-14T00:34:51.4734209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.32,9.366,62.4,62.3,23,208
2025-01-14T00:34:51.5359275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.32,9.366,62.4,62.3,23,208
2025-01-14T00:34:51.6140106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.88,9.366,62.4,62.3,23,206
2025-01-14T00:34:51.6764652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.84,9.366,62.4,62.3,24,207
2025-01-14T00:34:51.7388861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.57,9.366,62.4,62.3,24,208
2025-01-14T00:34:51.8014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.57,9.366,62.4,62.3,24,208
2025-01-14T00:34:51.8796239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.08,9.366,62.4,62,24,209
2025-01-14T00:34:51.9420592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.08,9.366,62.4,62,24,209
2025-01-14T00:34:52.0045622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.08,9.366,62.4,62,24,209
2025-01-14T00:34:52.0669610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.35,9.366,62.4,62,24,208
2025-01-14T00:34:52.1295528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.35,9.366,62.4,62,24,208
2025-01-14T00:34:52.1919568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.35,9.366,62.4,62,24,208
2025-01-14T00:34:52.2701838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.35,9.366,62.4,62,24,208
2025-01-14T00:34:52.3325504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.08,9.366,62.4,62,24,209
2025-01-14T00:34:52.3950783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.81,9.366,62.4,62,24,210
2025-01-14T00:34:52.4575436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.08,9.366,62.4,62,24,209
2025-01-14T00:34:52.5199489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.06,9.441,62.5,62,24,209
2025-01-14T00:34:52.5982112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.33,9.441,62.5,62,24,208
2025-01-14T00:34:52.6607178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.56,9.441,62.5,62,25,208
2025-01-14T00:34:52.7230412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.3,9.441,62.5,62,25,209
2025-01-14T00:34:52.7856739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.3,9.441,62.5,62,25,209
2025-01-14T00:34:52.8637512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.07,9.441,62.5,61.7,25,209
2025-01-14T00:34:52.9106318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.07,9.441,62.5,61.7,25,209
2025-01-14T00:34:52.9887367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.07,9.441,62.5,61.7,25,209
2025-01-14T00:34:53.0510755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.55,9.441,62.5,61.7,25,211
2025-01-14T00:34:53.1137382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.55,9.441,62.5,61.7,25,211
2025-01-14T00:34:53.1761964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.29,9.441,62.5,61.7,25,212
2025-01-14T00:34:53.2386011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.29,9.441,62.5,61.7,25,212
2025-01-14T00:34:53.3167349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.55,9.441,62.5,61.7,25,211
2025-01-14T00:34:53.3793341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.07,9.441,62.5,61.7,25,209
2025-01-14T00:34:53.4416445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.34,9.441,62.5,61.7,25,208
2025-01-14T00:34:53.5041713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,261.6,9.441,62.5,61.7,25,207
2025-01-14T00:34:53.5667755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.87,9.441,62.5,61.7,25,206
2025-01-14T00:34:53.6448753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.44,9.441,62.5,61.7,23,206
2025-01-14T00:34:53.7072913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.44,9.441,62.5,61.7,23,206
2025-01-14T00:34:53.7698962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.44,9.441,62.5,61.7,23,206
2025-01-14T00:34:53.8321792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.441,62.5,61.7,23,207
2025-01-14T00:34:53.8948598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:53.9727206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.0353960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.0978018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.1604064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.2228196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.3009941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.3634113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.87,9.441,62.5,61.7,23,208
2025-01-14T00:34:54.4259034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.44,9.441,62.5,61.7,23,206
2025-01-14T00:34:54.4884380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.77,9.676,64.1,61.7,23,206
2025-01-14T00:34:54.5507483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.77,9.676,64.1,61.7,23,206
2025-01-14T00:34:54.6290802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.55,9.676,64.1,61.7,22,206
2025-01-14T00:34:54.6915141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.55,9.676,64.1,61.7,22,206
2025-01-14T00:34:54.7539154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,261.25,9.676,64.1,61.7,22,207
2025-01-14T00:34:54.8165071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.95,9.676,64.1,61.7,22,208
2025-01-14T00:34:54.8788659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.09,9.676,64.1,61.9,22,208
2025-01-14T00:34:54.9570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.09,9.676,64.1,61.9,22,208
2025-01-14T00:34:55.0195994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.09,9.676,64.1,61.9,22,208
2025-01-14T00:34:55.0819836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.09,9.676,64.1,61.9,22,208
2025-01-14T00:34:55.1444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.69,9.676,64.1,61.9,22,206
2025-01-14T00:34:55.2070610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.99,9.676,64.1,61.9,22,205
2025-01-14T00:34:55.2695143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.58,9.676,64.1,61.9,22,203
2025-01-14T00:34:55.3475856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.88,9.676,64.1,61.9,22,202
2025-01-14T00:34:55.4100798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.88,9.676,64.1,61.9,22,202
2025-01-14T00:34:55.4724550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.88,9.676,64.1,61.9,22,202
2025-01-14T00:34:55.5349879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.88,9.676,64.1,61.9,22,202
2025-01-14T00:34:55.5974858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.28,9.676,64.1,61.9,22,204
2025-01-14T00:34:55.6756077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,259.49,9.676,64.1,61.9,23,204
2025-01-14T00:34:55.7382299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,259.49,9.676,64.1,61.9,23,204
2025-01-14T00:34:55.8006558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,259.49,9.676,64.1,61.9,23,204
2025-01-14T00:34:55.8632160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.63,9.676,64.1,62.1,23,204
2025-01-14T00:34:55.9255702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.34,9.676,64.1,62.1,23,205
2025-01-14T00:34:56.0037620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.34,9.676,64.1,62.1,23,205
2025-01-14T00:34:56.0662902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.34,9.676,64.1,62.1,23,205
2025-01-14T00:34:56.1286929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.34,9.676,64.1,62.1,23,205
2025-01-14T00:34:56.1911914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.63,9.676,64.1,62.1,23,204
2025-01-14T00:34:56.2537592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.63,9.676,64.1,62.1,23,204
2025-01-14T00:34:56.3318503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.63,9.676,64.1,62.1,23,204
2025-01-14T00:34:56.3942882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.63,9.676,64.1,62.1,23,204
2025-01-14T00:34:56.4600854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.63,9.676,64.1,62.1,23,204
2025-01-14T00:34:56.5226086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.84,9.55,64.6,62.1,23,204
2025-01-14T00:34:56.5849978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.84,9.55,64.6,62.1,23,204
2025-01-14T00:34:56.6494098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.12,9.55,64.6,62.1,23,203
2025-01-14T00:34:56.7120101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.41,9.55,64.6,62.1,23,202
2025-01-14T00:34:56.7900783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,257.7,9.55,64.6,62.1,23,201
2025-01-14T00:34:56.8682404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.06,9.55,64.6,62.6,23,201
2025-01-14T00:34:56.9149720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.06,9.55,64.6,62.6,23,201
2025-01-14T00:34:56.9773687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.0399665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.1180589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.1804108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.2431161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.3056314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.3679827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.4460969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.5086960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.63,9.55,64.6,62.6,23,199
2025-01-14T00:34:57.5710829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.34,9.55,64.6,62.6,23,200
2025-01-14T00:34:57.6337028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.34,9.55,64.6,62.6,23,200
2025-01-14T00:34:57.6961170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.06,9.55,64.6,62.6,23,201
2025-01-14T00:34:57.7610914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.06,9.55,64.6,62.6,23,201
2025-01-14T00:34:57.8391483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.06,9.55,64.6,62.6,23,201
2025-01-14T00:34:57.9015657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:57.9638670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:58.0265587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.49,9.55,64.6,62.8,23,200
2025-01-14T00:34:58.0890535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:58.1672622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.49,9.55,64.6,62.8,23,200
2025-01-14T00:34:58.2296360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:58.2922004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:58.3547489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:58.4170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.2,9.55,64.6,62.8,23,201
2025-01-14T00:34:58.4953201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,257.4,9.698,64.5,62.8,23,200
2025-01-14T00:34:58.5578177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,256.69,9.698,64.5,62.8,23,199
2025-01-14T00:34:58.6202993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.23,9.698,64.5,62.8,22,200
2025-01-14T00:34:58.6826606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.93,9.698,64.5,62.8,22,201
2025-01-14T00:34:58.7451474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.93,9.698,64.5,62.8,22,201
2025-01-14T00:34:58.8077085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.93,9.698,64.5,62.8,22,201
2025-01-14T00:34:58.8858139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.93,9.698,64.5,62.8,22,201
2025-01-14T00:34:58.9482911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,255.83,9.698,64.5,62.8,22,198
2025-01-14T00:34:59.0108929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,255.83,9.698,64.5,62.8,22,198
2025-01-14T00:34:59.0732793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,255.13,9.698,64.5,62.8,22,197
2025-01-14T00:34:59.1357905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,255.13,9.698,64.5,62.8,22,197
2025-01-14T00:34:59.2138800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,255.13,9.698,64.5,62.8,22,197
2025-01-14T00:34:59.2764003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.53,9.698,64.5,62.8,22,199
2025-01-14T00:34:59.3388420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.93,9.698,64.5,62.8,22,201
2025-01-14T00:34:59.4013827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.62,9.698,64.5,62.8,22,202
2025-01-14T00:34:59.4638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.62,9.698,64.5,62.8,22,202
2025-01-14T00:34:59.5420100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.46,9.674,63.9,62.8,22,202
2025-01-14T00:34:59.6065565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.76,9.674,63.9,62.8,22,201
2025-01-14T00:34:59.6691694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,257.56,9.674,63.9,62.8,21,201
2025-01-14T00:34:59.7316362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,257.56,9.674,63.9,62.8,21,201
2025-01-14T00:34:59.7941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,257.56,9.674,63.9,62.8,21,201
2025-01-14T00:34:59.8722953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.38,9.674,63.9,63.1,21,199
2025-01-14T00:34:59.9346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.7,9.674,63.9,63.1,21,198
2025-01-14T00:34:59.9972353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.7,9.674,63.9,63.1,21,198
2025-01-14T00:35:00.1220466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.38,9.674,63.9,63.1,21,199
2025-01-14T00:35:00.1846766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.76,9.674,63.9,63.1,21,201
2025-01-14T00:35:00.2627874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.76,9.674,63.9,63.1,21,201
2025-01-14T00:35:00.3253078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,258.45,9.674,63.9,63.1,21,202
2025-01-14T00:35:00.3877734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.76,9.674,63.9,63.1,21,201
2025-01-14T00:35:00.4501858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,258.45,9.674,63.9,63.1,21,202
2025-01-14T00:35:00.5125681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.76,9.674,63.9,63.1,21,201
2025-01-14T00:35:00.5908497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.76,9.674,63.9,63.1,21,201
2025-01-14T00:35:00.6533566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,258.45,9.674,63.9,63.1,21,202
2025-01-14T00:35:00.7157398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,258.45,9.674,63.9,63.1,21,202
2025-01-14T00:35:00.7783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,258.43,9.522,63.6,63.1,21,202
2025-01-14T00:35:00.8720652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.64,9.522,63.6,63.4,21,202
2025-01-14T00:35:00.9189500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:00.9814185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.0437377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.1063363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.1688859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.2469904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.3094473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.3718075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.4343041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.4967745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.5593930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.95,9.522,63.6,63.4,21,201
2025-01-14T00:35:01.6373318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.16,9.522,63.6,63.4,22,201
2025-01-14T00:35:01.6999456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.45,9.522,63.6,63.4,22,200
2025-01-14T00:35:01.7624078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.75,9.522,63.6,63.4,22,199
2025-01-14T00:35:01.8249945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.75,9.522,63.6,63.4,22,199
2025-01-14T00:35:01.8873613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.76,9.382,63.2,63.5,22,199
2025-01-14T00:35:01.9655584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.76,9.382,63.2,63.5,22,199
2025-01-14T00:35:02.0280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.76,9.382,63.2,63.5,22,199
2025-01-14T00:35:02.0905311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.76,9.382,63.2,63.5,22,199
2025-01-14T00:35:02.1530177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.76,9.382,63.2,63.5,22,199
2025-01-14T00:35:02.2154612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.47,9.382,63.2,63.5,22,200
2025-01-14T00:35:02.2936509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.17,9.382,63.2,63.5,22,201
2025-01-14T00:35:02.3561723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.17,9.382,63.2,63.5,22,201
2025-01-14T00:35:02.4184916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.76,9.382,63.2,63.5,22,199
2025-01-14T00:35:02.4810355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.71,9.369,63,63.5,22,199
2025-01-14T00:35:02.5435932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,256,9.369,63,63.5,22,198
2025-01-14T00:35:02.6216777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.82,9.369,63,63.5,21,198
2025-01-14T00:35:02.6840811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.82,9.369,63,63.5,21,198
2025-01-14T00:35:02.7466400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.12,9.369,63,63.5,21,197
2025-01-14T00:35:02.8091582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.82,9.369,63,63.5,21,198
2025-01-14T00:35:02.8716702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.68,9.369,63,63.3,21,198
2025-01-14T00:35:02.9370831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.0122736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.0746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.1372173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.1995821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.2778121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.3403232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,256.38,9.369,63,63.3,21,199
2025-01-14T00:35:03.4027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,255.68,9.369,63,63.3,21,198
2025-01-14T00:35:03.4652176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,254.98,9.369,63,63.3,21,197
2025-01-14T00:35:03.5277723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.91,9.409,62.8,63.3,21,197
2025-01-14T00:35:03.6058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,254.21,9.409,62.8,63.3,21,196
2025-01-14T00:35:03.6684004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.91,9.409,62.8,63.3,21,197
2025-01-14T00:35:03.7308265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.91,9.409,62.8,63.3,21,197
2025-01-14T00:35:03.7932815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.91,9.409,62.8,63.3,21,197
2025-01-14T00:35:03.8714069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.53,9.409,62.8,63.2,21,198
2025-01-14T00:35:03.9183065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.53,9.409,62.8,63.2,21,198
2025-01-14T00:35:03.9963971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.53,9.409,62.8,63.2,21,198
2025-01-14T00:35:04.0588985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.53,9.409,62.8,63.2,21,198
2025-01-14T00:35:04.1212652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.53,9.409,62.8,63.2,21,198
2025-01-14T00:35:04.1837654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.23,9.409,62.8,63.2,21,199
2025-01-14T00:35:04.2463355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.23,9.409,62.8,63.2,21,199
2025-01-14T00:35:04.3245380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.62,9.409,62.8,63.2,21,201
2025-01-14T00:35:04.3869992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.62,9.409,62.8,63.2,21,201
2025-01-14T00:35:04.4494953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.62,9.409,62.8,63.2,21,201
2025-01-14T00:35:04.5119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.62,9.409,62.8,63.2,21,201
2025-01-14T00:35:04.5744174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.62,9.409,62.8,63.2,21,201
2025-01-14T00:35:04.6525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.83,9.409,62.8,63.2,22,201
2025-01-14T00:35:04.7183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.83,9.409,62.8,63.2,22,201
2025-01-14T00:35:04.7807972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.83,9.409,62.8,63.2,22,201
2025-01-14T00:35:04.8589163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.62,9.409,62.8,62.9,22,201
2025-01-14T00:35:04.9057025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.62,9.409,62.8,62.9,22,201
2025-01-14T00:35:04.9682649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.62,9.409,62.8,62.9,22,201
2025-01-14T00:35:05.0462588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.62,9.409,62.8,62.9,22,201
2025-01-14T00:35:05.1088983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.62,9.409,62.8,62.9,22,201
2025-01-14T00:35:05.1713038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.91,9.409,62.8,62.9,22,200
2025-01-14T00:35:05.2338686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.21,9.409,62.8,62.9,22,199
2025-01-14T00:35:05.2963223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.21,9.409,62.8,62.9,22,199
2025-01-14T00:35:05.3743359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.21,9.409,62.8,62.9,22,199
2025-01-14T00:35:05.4368321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.91,9.409,62.8,62.9,22,200
2025-01-14T00:35:05.4994429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.44,9.409,62.2,62.9,22,201
2025-01-14T00:35:05.5619457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.44,9.409,62.2,62.9,22,201
2025-01-14T00:35:05.6244011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.65,9.409,62.2,62.9,23,201
2025-01-14T00:35:05.7025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.65,9.409,62.2,62.9,23,201
2025-01-14T00:35:05.7650456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.65,9.409,62.2,62.9,23,201
2025-01-14T00:35:05.8273540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.65,9.409,62.2,62.9,23,201
2025-01-14T00:35:05.8899628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.29,9.409,62.2,62.4,23,201
2025-01-14T00:35:05.9523797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.29,9.409,62.2,62.4,23,201
2025-01-14T00:35:06.0147845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258,9.409,62.2,62.4,23,202
2025-01-14T00:35:06.0930598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.72,9.409,62.2,62.4,23,203
2025-01-14T00:35:06.1555595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.441,62.4,62.4,23,204
2025-01-14T00:35:06.2180041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.441,62.4,62.4,23,204
2025-01-14T00:35:06.2805710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.441,62.4,62.4,23,204
2025-01-14T00:35:06.3430147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.441,62.4,62.4,23,204
2025-01-14T00:35:06.4209799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.441,62.4,62.4,23,204
2025-01-14T00:35:06.4835436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.441,62.4,62.4,23,204
2025-01-14T00:35:06.5460144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.441,62.4,62.4,23,203
2025-01-14T00:35:06.6085775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.15,9.441,62.4,62.4,25,203
2025-01-14T00:35:06.6709905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.15,9.441,62.4,62.4,25,203
2025-01-14T00:35:06.7491833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,259.88,9.441,62.4,62.4,25,204
2025-01-14T00:35:06.8115659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.62,9.441,62.4,62.4,25,205
2025-01-14T00:35:06.8740255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.4,9.441,62.4,62.1,25,205
2025-01-14T00:35:06.9991083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.0771304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.1397157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.2020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.2646997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.3272002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.4052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.13,9.441,62.4,62.1,25,206
2025-01-14T00:35:07.4678071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.51,9.477,62.9,62.1,25,205
2025-01-14T00:35:07.5302563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.25,9.477,62.9,62.1,25,206
2025-01-14T00:35:07.5927722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.51,9.477,62.9,62.1,25,205
2025-01-14T00:35:07.6552410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.25,9.477,62.9,62.1,25,206
2025-01-14T00:35:07.7333334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.25,9.477,62.9,62.1,25,206
2025-01-14T00:35:07.7958450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.72,9.477,62.9,62.1,25,208
2025-01-14T00:35:07.8583468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.86,9.477,62.9,62.3,25,208
2025-01-14T00:35:07.9207445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.86,9.477,62.9,62.3,25,208
2025-01-14T00:35:07.9831899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.86,9.477,62.9,62.3,25,208
2025-01-14T00:35:08.0614176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.39,9.477,62.9,62.3,25,206
2025-01-14T00:35:08.1238825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.86,9.477,62.9,62.3,25,208
2025-01-14T00:35:08.1863401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.86,9.477,62.9,62.3,25,208
2025-01-14T00:35:08.2488577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.6,9.477,62.9,62.3,25,209
2025-01-14T00:35:08.3113472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.6,9.477,62.9,62.3,25,209
2025-01-14T00:35:08.3738843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.6,9.477,62.9,62.3,25,209
2025-01-14T00:35:08.4519555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.6,9.477,62.9,62.3,25,209
2025-01-14T00:35:08.5144245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.86,9.477,62.9,62.3,25,208
2025-01-14T00:35:08.5769771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.13,9.477,62.9,62.3,25,207
2025-01-14T00:35:08.6393057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.39,9.477,62.9,62.3,25,206
2025-01-14T00:35:08.7019218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.39,9.477,62.9,62.3,25,206
2025-01-14T00:35:08.7800447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.39,9.477,62.9,62.3,25,206
2025-01-14T00:35:08.8581633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.16,9.477,62.9,62.7,25,208
2025-01-14T00:35:08.9049763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.89,9.477,62.9,62.7,25,209
2025-01-14T00:35:08.9674843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.63,9.477,62.9,62.7,25,210
2025-01-14T00:35:09.0298347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.63,9.477,62.9,62.7,25,210
2025-01-14T00:35:09.1080771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.89,9.477,62.9,62.7,25,209
2025-01-14T00:35:09.1705172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.89,9.477,62.9,62.7,25,209
2025-01-14T00:35:09.2329501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.16,9.477,62.9,62.7,25,208
2025-01-14T00:35:09.2954010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.16,9.477,62.9,62.7,25,208
2025-01-14T00:35:09.3580101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.16,9.477,62.9,62.7,25,208
2025-01-14T00:35:09.4359962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,262.42,9.477,62.9,62.7,25,207
2025-01-14T00:35:09.4985185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.16,9.477,62.9,62.7,25,208
2025-01-14T00:35:09.5616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,263.56,9.562,64.6,62.7,25,208
2025-01-14T00:35:09.6235994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,263.11,9.562,64.6,62.7,23,208
2025-01-14T00:35:09.6861050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,263.11,9.562,64.6,62.7,23,208
2025-01-14T00:35:09.7642266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,263.11,9.562,64.6,62.7,23,208
2025-01-14T00:35:09.8267199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,263.11,9.562,64.6,62.7,23,208
2025-01-14T00:35:09.8890796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,261.97,9.562,64.6,63.1,23,206
2025-01-14T00:35:09.9515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,261.97,9.562,64.6,63.1,23,206
2025-01-14T00:35:10.0140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,261.26,9.562,64.6,63.1,23,205
2025-01-14T00:35:10.0922428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,261.26,9.562,64.6,63.1,23,205
2025-01-14T00:35:10.1547013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.38,9.604,65.1,63.1,23,205
2025-01-14T00:35:10.2171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,260.67,9.604,65.1,63.1,23,204
2025-01-14T00:35:10.2797081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.38,9.604,65.1,63.1,23,205
2025-01-14T00:35:10.3422179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.38,9.604,65.1,63.1,23,205
2025-01-14T00:35:10.4202920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.38,9.604,65.1,63.1,23,205
2025-01-14T00:35:10.4828226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.38,9.604,65.1,63.1,23,205
2025-01-14T00:35:10.5452014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.38,9.604,65.1,63.1,23,205
2025-01-14T00:35:10.6077974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.46,9.604,65.1,63.1,22,204
2025-01-14T00:35:10.6701243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.76,9.604,65.1,63.1,22,203
2025-01-14T00:35:10.7324986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,259.06,9.604,65.1,63.1,22,202
2025-01-14T00:35:10.8107862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,259.06,9.604,65.1,63.1,22,202
2025-01-14T00:35:10.8732483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.9,9.604,65.1,63.3,22,203
2025-01-14T00:35:10.9356726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.6,9.604,65.1,63.3,22,204
2025-01-14T00:35:10.9981618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.6,9.604,65.1,63.3,22,204
2025-01-14T00:35:11.0607019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.6,9.604,65.1,63.3,22,204
2025-01-14T00:35:11.1388275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.6,9.604,65.1,63.3,22,204
2025-01-14T00:35:11.2013766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.6,9.604,65.1,63.3,22,204
2025-01-14T00:35:11.2638500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.2,9.604,65.1,63.3,22,202
2025-01-14T00:35:11.3263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.5,9.604,65.1,63.3,22,201
2025-01-14T00:35:11.3889367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.5,9.604,65.1,63.3,22,201
2025-01-14T00:35:11.4669275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.4,9.557,64.7,63.3,22,201
2025-01-14T00:35:11.5294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.4,9.557,64.7,63.3,22,201
2025-01-14T00:35:11.5918362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.1,9.557,64.7,63.3,22,202
2025-01-14T00:35:11.6544708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.1,9.557,64.7,63.3,22,202
2025-01-14T00:35:11.7168065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.8,9.557,64.7,63.3,22,203
2025-01-14T00:35:11.7949848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.5,9.557,64.7,63.3,22,204
2025-01-14T00:35:11.8574858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:11.9199875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:11.9824571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:12.0449601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:12.1231292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:12.1855888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:12.2480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:12.3105712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.94,9.557,64.7,63.5,22,203
2025-01-14T00:35:12.3730892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:12.4510493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.54,9.557,64.7,63.5,22,201
2025-01-14T00:35:12.5136652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.54,9.557,64.7,63.5,22,201
2025-01-14T00:35:12.5761486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:12.6386032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:12.7011352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.35,9.557,64.7,63.5,22,205
2025-01-14T00:35:12.7635273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.35,9.557,64.7,63.5,22,205
2025-01-14T00:35:12.8417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.35,9.557,64.7,63.5,22,205
2025-01-14T00:35:12.9041800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.35,9.557,64.7,63.5,22,205
2025-01-14T00:35:12.9665509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.35,9.557,64.7,63.5,22,205
2025-01-14T00:35:13.0290713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.65,9.557,64.7,63.5,22,204
2025-01-14T00:35:13.0916148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.1696807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.2321309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.2947197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.3571599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.4195493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.5002878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.24,9.557,64.7,63.5,22,202
2025-01-14T00:35:13.5627826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.93,9.583,63.7,63.5,22,202
2025-01-14T00:35:13.6252361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.93,9.583,63.7,63.5,22,202
2025-01-14T00:35:13.6877316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.93,9.583,63.7,63.5,22,202
2025-01-14T00:35:13.7502822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.23,9.583,63.7,63.5,22,201
2025-01-14T00:35:13.8126032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.23,9.583,63.7,63.5,22,201
2025-01-14T00:35:13.8907929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.16,9.583,63.7,63.4,22,201
2025-01-14T00:35:13.9532504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.16,9.583,63.7,63.4,22,201
2025-01-14T00:35:14.0190413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.0814607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.1438945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.2064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.2844868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.3471247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.4095408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.4720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.86,9.583,63.7,63.4,22,202
2025-01-14T00:35:14.5345329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.55,9.602,63.7,63.4,22,203
2025-01-14T00:35:14.6126537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.26,9.602,63.7,63.4,22,204
2025-01-14T00:35:14.6751231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.26,9.602,63.7,63.4,22,204
2025-01-14T00:35:14.7375415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.26,9.602,63.7,63.4,22,204
2025-01-14T00:35:14.8000921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.26,9.602,63.7,63.4,22,204
2025-01-14T00:35:14.8626071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.04,9.602,63.7,63.1,22,204
2025-01-14T00:35:14.9406650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.04,9.602,63.7,63.1,22,204
2025-01-14T00:35:15.0031989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.04,9.602,63.7,63.1,22,204
2025-01-14T00:35:15.0657355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.04,9.602,63.7,63.1,22,204
2025-01-14T00:35:15.1281986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.04,9.602,63.7,63.1,22,204
2025-01-14T00:35:15.1905667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.34,9.602,63.7,63.1,22,203
2025-01-14T00:35:15.2686822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.64,9.602,63.7,63.1,22,202
2025-01-14T00:35:15.3312928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.64,9.602,63.7,63.1,22,202
2025-01-14T00:35:15.3937524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.64,9.602,63.7,63.1,22,202
2025-01-14T00:35:15.4562491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.77,9.518,64,63.1,22,202
2025-01-14T00:35:15.5186251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.06,9.518,64,63.1,22,201
2025-01-14T00:35:15.5812002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.06,9.518,64,63.1,22,201
2025-01-14T00:35:15.6592179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.36,9.518,64,63.1,22,200
2025-01-14T00:35:15.7218249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.66,9.518,64,63.1,22,199
2025-01-14T00:35:15.7843416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.66,9.518,64,63.1,22,199
2025-01-14T00:35:15.8467717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.66,9.518,64,63.1,22,199
2025-01-14T00:35:15.9092792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:15.9872991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.0497951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.1122469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.1748407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.2373189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.3153466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.3780093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.4403002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.5027705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.5654151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.59,9.518,64,63,22,199
2025-01-14T00:35:16.6459398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.8,9.518,64,63,21,201
2025-01-14T00:35:16.7085337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.8,9.518,64,63,21,201
2025-01-14T00:35:16.7710100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.66,9.482,64.5,63,21,202
2025-01-14T00:35:16.8334658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.66,9.482,64.5,63,21,202
2025-01-14T00:35:16.8959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.59,9.482,64.5,62.9,21,202
2025-01-14T00:35:16.9584307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.28,9.482,64.5,62.9,21,203
2025-01-14T00:35:17.0365737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.59,9.482,64.5,62.9,21,202
2025-01-14T00:35:17.0990846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.59,9.482,64.5,62.9,21,202
2025-01-14T00:35:17.1615198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.59,9.482,64.5,62.9,21,202
2025-01-14T00:35:17.2240106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.59,9.482,64.5,62.9,21,202
2025-01-14T00:35:17.2864917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.59,9.482,64.5,62.9,21,202
2025-01-14T00:35:17.3646728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,257.9,9.482,64.5,62.9,21,201
2025-01-14T00:35:17.4270625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,257.9,9.482,64.5,62.9,21,201
2025-01-14T00:35:17.4896560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,257.9,9.482,64.5,62.9,21,201
2025-01-14T00:35:17.5520942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,256.51,9.482,64.5,62.9,21,199
2025-01-14T00:35:17.6146332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.68,9.482,64.5,62.9,22,199
2025-01-14T00:35:17.6927253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.68,9.482,64.5,62.9,22,199
2025-01-14T00:35:17.7551019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.68,9.482,64.5,62.9,22,199
2025-01-14T00:35:17.8176869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.68,9.482,64.5,62.9,22,199
2025-01-14T00:35:17.8801483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.54,9.482,64.5,62.7,22,199
2025-01-14T00:35:17.9426036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.54,9.482,64.5,62.7,22,199
2025-01-14T00:35:18.0050052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.95,9.482,64.5,62.7,22,201
2025-01-14T00:35:18.0832264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.95,9.482,64.5,62.7,22,201
2025-01-14T00:35:18.1457042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.65,9.482,64.5,62.7,22,202
2025-01-14T00:35:18.2081717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.65,9.482,64.5,62.7,22,202
2025-01-14T00:35:18.2706726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.36,9.482,64.5,62.7,22,203
2025-01-14T00:35:18.3331267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.36,9.482,64.5,62.7,22,203
2025-01-14T00:35:18.4113103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.36,9.482,64.5,62.7,22,203
2025-01-14T00:35:18.4737986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.65,9.482,64.5,62.7,22,202
2025-01-14T00:35:18.5363101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.49,9.565,64.1,62.7,22,202
2025-01-14T00:35:18.5987695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.6,9.565,64.1,62.7,21,201
2025-01-14T00:35:18.6612022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.6,9.565,64.1,62.7,21,201
2025-01-14T00:35:18.7393952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.6,9.565,64.1,62.7,21,201
2025-01-14T00:35:18.8018332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.6,9.565,64.1,62.7,21,201
2025-01-14T00:35:18.8643782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:18.9268653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:18.9893134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:19.0673223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:19.1299023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:19.1923572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:19.2548175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,9.565,64.1,62.8,21,202
2025-01-14T00:35:19.3171520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.67,9.565,64.1,62.8,21,201
2025-01-14T00:35:19.3955071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.67,9.565,64.1,62.8,21,201
2025-01-14T00:35:19.4579079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.67,9.565,64.1,62.8,21,201
2025-01-14T00:35:19.5203684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.57,9.566,63.8,62.8,21,201
2025-01-14T00:35:19.5827897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:19.6454149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:19.7235526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:19.7860233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:19.8485705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:19.9108979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:19.9733748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:20.0516362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:20.1140001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:20.1764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.19,9.566,63.8,62.8,21,199
2025-01-14T00:35:20.2389840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.5,9.566,63.8,62.8,21,198
2025-01-14T00:35:20.3014788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.5,9.566,63.8,62.8,21,198
2025-01-14T00:35:20.3640695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.5,9.566,63.8,62.8,21,198
2025-01-14T00:35:20.4420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.5,9.566,63.8,62.8,21,198
2025-01-14T00:35:20.5046631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.61,9.531,64.1,62.8,21,198
2025-01-14T00:35:20.5671600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.61,9.531,64.1,62.8,21,198
2025-01-14T00:35:20.6296550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.61,9.531,64.1,62.8,21,198
2025-01-14T00:35:20.6921240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.61,9.531,64.1,62.8,21,198
2025-01-14T00:35:20.7701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.61,9.531,64.1,62.8,21,198
2025-01-14T00:35:20.8326389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.61,9.531,64.1,62.8,21,198
2025-01-14T00:35:20.8951306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.74,9.531,64.1,63,21,198
2025-01-14T00:35:20.9575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.74,9.531,64.1,63,21,198
2025-01-14T00:35:21.0199348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.05,9.531,64.1,63,21,197
2025-01-14T00:35:21.0982352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.05,9.531,64.1,63,21,197
2025-01-14T00:35:21.1607597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.28,9.514,64.8,63,21,197
2025-01-14T00:35:21.2232062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.97,9.514,64.8,63,21,198
2025-01-14T00:35:21.2857376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.97,9.514,64.8,63,21,198
2025-01-14T00:35:21.3482011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.66,9.514,64.8,63,21,199
2025-01-14T00:35:21.4262378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.66,9.514,64.8,63,21,199
2025-01-14T00:35:21.4888290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.66,9.514,64.8,63,21,199
2025-01-14T00:35:21.5513101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.97,9.514,64.8,63,21,198
2025-01-14T00:35:21.6137930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,255.79,9.514,64.8,63,20,198
2025-01-14T00:35:21.6762808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,255.11,9.514,64.8,63,20,197
2025-01-14T00:35:21.7544299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,255.11,9.514,64.8,63,20,197
2025-01-14T00:35:21.8168557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,255.11,9.514,64.8,63,20,197
2025-01-14T00:35:21.8793701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.32,9.514,64.8,63.3,20,197
2025-01-14T00:35:21.9417202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.32,9.514,64.8,63.3,20,197
2025-01-14T00:35:22.0043192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.32,9.514,64.8,63.3,20,197
2025-01-14T00:35:22.0823773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.64,9.514,64.8,63.3,20,196
2025-01-14T00:35:22.1449619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.96,9.514,64.8,63.3,20,195
2025-01-14T00:35:22.2073313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.96,9.514,64.8,63.3,20,195
2025-01-14T00:35:22.2699053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.96,9.514,64.8,63.3,20,195
2025-01-14T00:35:22.3324617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.96,9.514,64.8,63.3,20,195
2025-01-14T00:35:22.4105551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.96,9.514,64.8,63.3,20,195
2025-01-14T00:35:22.4730539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.05,9.533,65.1,63.3,20,195
2025-01-14T00:35:22.5355043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.37,9.533,65.1,63.3,20,194
2025-01-14T00:35:22.5979929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.37,9.533,65.1,63.3,20,194
2025-01-14T00:35:22.6604272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.37,9.533,65.1,63.3,20,194
2025-01-14T00:35:22.7229626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,252.69,9.533,65.1,63.3,20,193
2025-01-14T00:35:22.8010518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,252.69,9.533,65.1,63.3,20,193
2025-01-14T00:35:22.8635512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,252.76,9.533,65.1,63.4,20,193
2025-01-14T00:35:22.9259950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,252.76,9.533,65.1,63.4,20,193
2025-01-14T00:35:22.9883610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,252.76,9.533,65.1,63.4,20,193
2025-01-14T00:35:23.0509575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,252.76,9.533,65.1,63.4,20,193
2025-01-14T00:35:23.1291260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,253.44,9.533,65.1,63.4,20,194
2025-01-14T00:35:23.1915812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,253.44,9.533,65.1,63.4,20,194
2025-01-14T00:35:23.2540873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,253.44,9.533,65.1,63.4,20,194
2025-01-14T00:35:23.3165486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,253.44,9.533,65.1,63.4,20,194
2025-01-14T00:35:23.3788510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,253.44,9.533,65.1,63.4,20,194
2025-01-14T00:35:23.4571605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,253.44,9.533,65.1,63.4,20,194
2025-01-14T00:35:23.5196812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.22,9.504,64.4,63.4,20,194
2025-01-14T00:35:23.5820093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.22,9.504,64.4,63.4,20,194
2025-01-14T00:35:23.6446086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.22,9.504,64.4,63.4,20,194
2025-01-14T00:35:23.7070785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.22,9.504,64.4,63.4,20,194
2025-01-14T00:35:23.7852125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.22,9.504,64.4,63.4,20,194
2025-01-14T00:35:23.8632741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.29,9.504,64.4,63.5,20,194
2025-01-14T00:35:23.9100778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.29,9.504,64.4,63.5,20,194
2025-01-14T00:35:23.9726683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.29,9.504,64.4,63.5,20,194
2025-01-14T00:35:24.0350574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.29,9.504,64.4,63.5,20,194
2025-01-14T00:35:24.1132515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,253.29,9.504,64.4,63.5,20,194
2025-01-14T00:35:24.1757066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.97,9.504,64.4,63.5,20,195
2025-01-14T00:35:24.2382578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.97,9.504,64.4,63.5,20,195
2025-01-14T00:35:24.3007886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.97,9.504,64.4,63.5,20,195
2025-01-14T00:35:24.3630754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.97,9.504,64.4,63.5,20,195
2025-01-14T00:35:24.4412706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.97,9.504,64.4,63.5,20,195
2025-01-14T00:35:24.5036794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.97,9.504,64.4,63.5,20,195
2025-01-14T00:35:24.5663292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,252.93,9.416,63.2,63.5,20,194
2025-01-14T00:35:24.6287642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.09,9.416,63.2,63.5,21,194
2025-01-14T00:35:24.6913070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.09,9.416,63.2,63.5,21,194
2025-01-14T00:35:24.7536756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.09,9.416,63.2,63.5,21,194
2025-01-14T00:35:24.8631824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.85,9.416,63.2,63.6,21,195
2025-01-14T00:35:24.8943435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.85,9.416,63.2,63.6,21,195
2025-01-14T00:35:24.9568406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.85,9.416,63.2,63.6,21,195
2025-01-14T00:35:25.0193157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.85,9.416,63.2,63.6,21,195
2025-01-14T00:35:25.0817893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.85,9.416,63.2,63.6,21,195
2025-01-14T00:35:25.1599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.24,9.412,62.2,63.6,21,196
2025-01-14T00:35:25.2224401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.24,9.412,62.2,63.6,21,196
2025-01-14T00:35:25.2848748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.3474305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.4880129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.5505435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.6129729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.6754227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.7379371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.8160368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,254.93,9.412,62.2,63.6,21,197
2025-01-14T00:35:25.8785612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:25.9409530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:26.0035837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:26.0659037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:26.1440779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:26.2065335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:26.2691658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.49,9.412,62.2,63.4,21,198
2025-01-14T00:35:26.3315924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.18,9.412,62.2,63.4,21,199
2025-01-14T00:35:26.3940567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.18,9.412,62.2,63.4,21,199
2025-01-14T00:35:26.4721406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.74,9.502,61.9,63.4,21,200
2025-01-14T00:35:26.5346460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.44,9.502,61.9,63.4,21,201
2025-01-14T00:35:26.5970246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.44,9.502,61.9,63.4,21,201
2025-01-14T00:35:26.6649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.44,9.502,61.9,63.4,21,201
2025-01-14T00:35:26.7273912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.44,9.502,61.9,63.4,21,201
2025-01-14T00:35:26.7898457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.44,9.502,61.9,63.4,21,201
2025-01-14T00:35:26.8524489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:26.9304135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:26.9992754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.0554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.1179281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.1803974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.2586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,256.47,9.502,61.9,63,21,200
2025-01-14T00:35:27.3210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.3834196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.4460083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.16,9.502,61.9,63,21,201
2025-01-14T00:35:27.5085570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,256.6,9.48,62.3,63,21,200
2025-01-14T00:35:27.5866678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.29,9.48,62.3,63,21,201
2025-01-14T00:35:27.6491140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.29,9.48,62.3,63,21,201
2025-01-14T00:35:27.7116354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.29,9.48,62.3,63,21,201
2025-01-14T00:35:27.7740853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,255.9,9.48,62.3,63,21,199
2025-01-14T00:35:27.8522311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,255.84,9.48,62.3,62.9,21,199
2025-01-14T00:35:27.8989724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:27.9769641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.0395625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.1021662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.1646501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.2270756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.3050990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.45,9.48,62.3,62.9,21,197
2025-01-14T00:35:28.3676390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.4300499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.14,9.48,62.3,62.9,21,198
2025-01-14T00:35:28.4927004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,256.21,9.391,63.4,62.9,21,199
2025-01-14T00:35:28.5551786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,256.21,9.391,63.4,62.9,21,199
2025-01-14T00:35:28.6249519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.8,9.391,63.4,62.9,22,201
2025-01-14T00:35:28.6939705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.8,9.391,63.4,62.9,22,201
2025-01-14T00:35:28.7564962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.8,9.391,63.4,62.9,22,201
2025-01-14T00:35:28.8188899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.51,9.391,63.4,62.9,22,202
2025-01-14T00:35:28.8971954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.51,9.391,63.4,62.9,22,202
2025-01-14T00:35:28.9596437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.51,9.391,63.4,62.9,22,202
2025-01-14T00:35:29.0220534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.51,9.391,63.4,62.9,22,202
2025-01-14T00:35:29.0844773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.51,9.391,63.4,62.9,22,202
2025-01-14T00:35:29.1470017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.2102970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.2876895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.3501829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.4124316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.4750015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.5374795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.6156362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.6781398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.7406550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.8029946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.84,9.438,64.6,62.9,22,202
2025-01-14T00:35:29.8657249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:29.9438046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.0062168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.0687122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.1312695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.1937990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.2718512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.3343805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.3967809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.91,9.438,64.6,63,22,202
2025-01-14T00:35:30.4593170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.1,9.546,65.4,63,22,202
2025-01-14T00:35:30.5218095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.1,9.546,65.4,63,22,202
2025-01-14T00:35:30.5999251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.91,9.546,65.4,63,21,202
2025-01-14T00:35:30.6651185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:30.7276816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:30.7901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:30.8526755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:30.9150873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:30.9932130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:31.0556497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:31.1180407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,257.52,9.546,65.4,63,21,200
2025-01-14T00:35:31.1805881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.21,9.546,65.4,63,21,201
2025-01-14T00:35:31.2431416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,257.52,9.546,65.4,63,21,200
2025-01-14T00:35:31.3212425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.83,9.546,65.4,63,21,199
2025-01-14T00:35:31.3836813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.83,9.546,65.4,63,21,199
2025-01-14T00:35:31.4460774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.83,9.546,65.4,63,21,199
2025-01-14T00:35:31.5087446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.93,9.534,65.7,63,21,199
2025-01-14T00:35:31.5710477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.93,9.534,65.7,63,21,199
2025-01-14T00:35:31.6336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.93,9.534,65.7,63,21,199
2025-01-14T00:35:31.7118382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.93,9.534,65.7,63,21,199
2025-01-14T00:35:31.7743347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.93,9.534,65.7,63,21,199
2025-01-14T00:35:31.8366404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.93,9.534,65.7,63,21,199
2025-01-14T00:35:31.8991569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.79,9.534,65.7,62.8,21,199
2025-01-14T00:35:31.9635551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.79,9.534,65.7,62.8,21,199
2025-01-14T00:35:32.0397076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.79,9.534,65.7,62.8,21,199
2025-01-14T00:35:32.1022533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.1,9.534,65.7,62.8,21,198
2025-01-14T00:35:32.1646635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.1,9.534,65.7,62.8,21,198
2025-01-14T00:35:32.2273896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.1,9.534,65.7,62.8,21,198
2025-01-14T00:35:32.2898407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.79,9.534,65.7,62.8,21,199
2025-01-14T00:35:32.3679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,257.48,9.534,65.7,62.8,21,200
2025-01-14T00:35:32.4303888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.79,9.534,65.7,62.8,21,199
2025-01-14T00:35:32.4929327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.75,9.48,65.5,62.8,21,199
2025-01-14T00:35:32.5553005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.75,9.48,65.5,62.8,21,199
2025-01-14T00:35:32.6178277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.91,9.48,65.5,62.8,22,199
2025-01-14T00:35:32.6960279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.91,9.48,65.5,62.8,22,199
2025-01-14T00:35:32.7585045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.91,9.48,65.5,62.8,22,199
2025-01-14T00:35:32.8209326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.61,9.48,65.5,62.8,22,200
2025-01-14T00:35:32.8833720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.32,9.48,65.5,62.8,22,201
2025-01-14T00:35:32.9458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.32,9.48,65.5,62.8,22,201
2025-01-14T00:35:33.0240880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.0865564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.1489418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.2114461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.72,9.48,65.5,62.8,22,203
2025-01-14T00:35:33.2738872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.3520652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.4146525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.4769350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.5394731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.72,9.48,65.5,62.8,22,203
2025-01-14T00:35:33.6019810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.72,9.48,65.5,62.8,22,203
2025-01-14T00:35:33.6800747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.72,9.48,65.5,62.8,22,203
2025-01-14T00:35:33.7426877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.8051144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.02,9.48,65.5,62.8,22,202
2025-01-14T00:35:33.8674695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.16,9.48,65.5,63,22,202
2025-01-14T00:35:33.9300668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.94,9.565,64.9,63,22,202
2025-01-14T00:35:33.9925918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.65,9.565,64.9,63,22,203
2025-01-14T00:35:34.0730757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.35,9.565,64.9,63,22,204
2025-01-14T00:35:34.1354654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.35,9.565,64.9,63,22,204
2025-01-14T00:35:34.1980263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.35,9.565,64.9,63,22,204
2025-01-14T00:35:34.2604649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.35,9.565,64.9,63,22,204
2025-01-14T00:35:34.3228798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.35,9.565,64.9,63,22,204
2025-01-14T00:35:34.4009823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.94,9.565,64.9,63,22,202
2025-01-14T00:35:34.4636171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.94,9.565,64.9,63,22,202
2025-01-14T00:35:34.5260959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,258.24,9.565,64.9,63,22,201
2025-01-14T00:35:34.5885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.74,9.565,64.9,63,21,202
2025-01-14T00:35:34.6509567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.74,9.565,64.9,63,21,202
2025-01-14T00:35:34.7134210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,258.74,9.565,64.9,63,21,202
2025-01-14T00:35:34.7916473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,259.28,9.696,64.6,63,21,203
2025-01-14T00:35:34.8541421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:34.9165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:34.9789519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:35.0415014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:35.1197260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,257.9,9.696,64.6,63,21,201
2025-01-14T00:35:35.1821564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:35.2446764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:35.3070695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:35.3696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,259.28,9.696,64.6,63,21,203
2025-01-14T00:35:35.4476018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,259.28,9.696,64.6,63,21,203
2025-01-14T00:35:35.5102450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,259.28,9.696,64.6,63,21,203
2025-01-14T00:35:35.5726355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.59,9.696,64.6,63,21,202
2025-01-14T00:35:35.6352525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,257.9,9.696,64.6,63,21,201
2025-01-14T00:35:35.6977206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,257.21,9.696,64.6,63,21,200
2025-01-14T00:35:35.7758404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,255.84,9.696,64.6,63,21,198
2025-01-14T00:35:35.8383179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.15,9.696,64.6,63,21,197
2025-01-14T00:35:35.9007099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.15,9.696,64.6,63,21,197
2025-01-14T00:35:35.9632611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.15,9.696,64.6,63,21,197
2025-01-14T00:35:36.0256137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.15,9.696,64.6,63,21,197
2025-01-14T00:35:36.0920185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.15,9.696,64.6,63,21,197
2025-01-14T00:35:36.1662881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.15,9.696,64.6,63,21,197
2025-01-14T00:35:36.2288219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,255.84,9.696,64.6,63,21,198
2025-01-14T00:35:36.2912977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,255.84,9.696,64.6,63,21,198
2025-01-14T00:35:36.3536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,255.84,9.696,64.6,63,21,198
2025-01-14T00:35:36.4318368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,255.84,9.696,64.6,63,21,198
2025-01-14T00:35:36.4944081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.99,9.458,64.8,63,21,198
2025-01-14T00:35:36.5567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.99,9.458,64.8,63,21,198
2025-01-14T00:35:36.6194089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.15,9.458,64.8,63,22,198
2025-01-14T00:35:36.6818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.15,9.458,64.8,63,22,198
2025-01-14T00:35:36.7443431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.15,9.458,64.8,63,22,198
2025-01-14T00:35:36.8223111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.15,9.458,64.8,63,22,198
2025-01-14T00:35:36.8848986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.01,9.458,64.8,62.8,22,198
2025-01-14T00:35:36.9474065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.01,9.458,64.8,62.8,22,198
2025-01-14T00:35:37.0099462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.01,9.458,64.8,62.8,22,198
2025-01-14T00:35:37.0722992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.01,9.458,64.8,62.8,22,198
2025-01-14T00:35:37.1504750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.01,9.458,64.8,62.8,22,198
2025-01-14T00:35:37.2128098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.71,9.458,64.8,62.8,22,199
2025-01-14T00:35:37.2755423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.71,9.458,64.8,62.8,22,199
2025-01-14T00:35:37.3379099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.71,9.458,64.8,62.8,22,199
2025-01-14T00:35:37.4004693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.71,9.458,64.8,62.8,22,199
2025-01-14T00:35:37.4785683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.71,9.458,64.8,62.8,22,199
2025-01-14T00:35:37.5410391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.62,9.456,64.5,62.8,22,199
2025-01-14T00:35:37.6035599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.45,9.456,64.5,62.8,21,199
2025-01-14T00:35:37.6659958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.45,9.456,64.5,62.8,21,199
2025-01-14T00:35:37.7284954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.45,9.456,64.5,62.8,21,199
2025-01-14T00:35:37.8067105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.76,9.456,64.5,62.8,21,198
2025-01-14T00:35:37.8691467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.69,9.456,64.5,62.7,21,198
2025-01-14T00:35:37.9316323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.69,9.456,64.5,62.7,21,198
2025-01-14T00:35:37.9941586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.69,9.456,64.5,62.7,21,198
2025-01-14T00:35:38.0565844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.69,9.456,64.5,62.7,21,198
2025-01-14T00:35:38.1347059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.69,9.456,64.5,62.7,21,198
2025-01-14T00:35:38.1972246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.38,9.456,64.5,62.7,21,199
2025-01-14T00:35:38.2596855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.38,9.456,64.5,62.7,21,199
2025-01-14T00:35:38.3221974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.38,9.456,64.5,62.7,21,199
2025-01-14T00:35:38.3846560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.38,9.456,64.5,62.7,21,199
2025-01-14T00:35:38.4627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,256.38,9.456,64.5,62.7,21,199
2025-01-14T00:35:38.5252388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.17,9.591,64,62.7,21,199
2025-01-14T00:35:38.5877917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.98,9.591,64,62.7,20,199
2025-01-14T00:35:38.6502631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.98,9.591,64,62.7,20,199
2025-01-14T00:35:38.7126937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.98,9.591,64,62.7,20,199
2025-01-14T00:35:38.7908578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,257.35,9.591,64,62.7,20,201
2025-01-14T00:35:38.8532542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,257.41,9.591,64,62.8,20,201
2025-01-14T00:35:38.9157032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,257.41,9.591,64,62.8,20,201
2025-01-14T00:35:38.9783036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.09,9.591,64,62.8,20,202
2025-01-14T00:35:39.0407819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.09,9.591,64,62.8,20,202
2025-01-14T00:35:39.1031601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.09,9.591,64,62.8,20,202
2025-01-14T00:35:39.1813880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.2438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.3063548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.3688466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.4311948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.5094471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.5719324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.24,9.559,63.4,62.8,20,201
2025-01-14T00:35:39.6343742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,257.92,9.559,63.4,62.8,20,202
2025-01-14T00:35:39.6968097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,257.92,9.559,63.4,62.8,20,202
2025-01-14T00:35:39.7593359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.28,9.559,63.4,62.8,20,204
2025-01-14T00:35:39.8375181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.28,9.559,63.4,62.8,20,204
2025-01-14T00:35:39.8998923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:39.9623492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:40.0249169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:40.0873440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:40.1655339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:40.2279899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:40.2904772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.42,9.559,63.4,63,20,204
2025-01-14T00:35:40.3530358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.05,9.559,63.4,63,20,202
2025-01-14T00:35:40.4154723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.05,9.559,63.4,63,20,202
2025-01-14T00:35:40.4935517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.05,9.559,63.4,63,20,202
2025-01-14T00:35:40.5560833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,258.73,9.385,63.1,63,20,203
2025-01-14T00:35:40.6186014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.68,9.385,63.1,63,21,204
2025-01-14T00:35:40.6810560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:40.7435648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:40.8216348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:40.8841363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:40.9464856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.0091649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.0715313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.1341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.2122016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.2747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.07,9.385,63.1,63,21,206
2025-01-14T00:35:41.3371734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.07,9.385,63.1,63,21,206
2025-01-14T00:35:41.3995842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.07,9.385,63.1,63,21,206
2025-01-14T00:35:41.4621965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.07,9.385,63.1,63,21,206
2025-01-14T00:35:41.5401226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.6027809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.6652272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.37,9.385,63.1,63,21,205
2025-01-14T00:35:41.7277677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.68,9.385,63.1,63,21,204
2025-01-14T00:35:41.7902555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.68,9.385,63.1,63,21,204
2025-01-14T00:35:41.8683618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.61,9.385,63.1,62.9,21,204
2025-01-14T00:35:41.9308093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.61,9.385,63.1,62.9,21,204
2025-01-14T00:35:41.9933767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.61,9.385,63.1,62.9,21,204
2025-01-14T00:35:42.0557605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.04,9.323,63.1,62.9,21,206
2025-01-14T00:35:42.1182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.74,9.323,63.1,62.9,21,207
2025-01-14T00:35:42.1963654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.44,9.323,63.1,62.9,21,208
2025-01-14T00:35:42.2589182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.44,9.323,63.1,62.9,21,208
2025-01-14T00:35:42.3212707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.44,9.323,63.1,62.9,21,208
2025-01-14T00:35:42.3838579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.04,9.323,63.1,62.9,21,206
2025-01-14T00:35:42.4463963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.34,9.323,63.1,62.9,21,205
2025-01-14T00:35:42.5244595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.34,9.323,63.1,62.9,21,205
2025-01-14T00:35:42.5868613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.64,9.323,63.1,62.9,21,204
2025-01-14T00:35:42.6493715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.24,9.323,63.1,62.9,21,202
2025-01-14T00:35:42.7117340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.24,9.323,63.1,62.9,21,202
2025-01-14T00:35:42.7744107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.26,9.41,63.3,62.9,21,202
2025-01-14T00:35:42.8525703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.19,9.41,63.3,62.8,21,202
2025-01-14T00:35:42.9150446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.19,9.41,63.3,62.8,21,202
2025-01-14T00:35:42.9773783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.58,9.41,63.3,62.8,21,204
2025-01-14T00:35:43.0397982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.58,9.41,63.3,62.8,21,204
2025-01-14T00:35:43.1024634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.98,9.41,63.3,62.8,21,206
2025-01-14T00:35:43.1805739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.98,9.41,63.3,62.8,21,206
2025-01-14T00:35:43.2431290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.68,9.41,63.3,62.8,21,207
2025-01-14T00:35:43.3054960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.45,9.397,63.5,62.8,21,208
2025-01-14T00:35:43.3679881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.45,9.397,63.5,62.8,21,208
2025-01-14T00:35:43.4304730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.05,9.397,63.5,62.8,21,206
2025-01-14T00:35:43.4930323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.35,9.397,63.5,62.8,21,205
2025-01-14T00:35:43.5710916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.26,9.397,63.5,62.8,21,202
2025-01-14T00:35:43.6335011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.03,9.397,63.5,62.8,20,202
2025-01-14T00:35:43.6960964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.03,9.397,63.5,62.8,20,202
2025-01-14T00:35:43.7585611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.03,9.397,63.5,62.8,20,202
2025-01-14T00:35:43.8209947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.03,9.397,63.5,62.8,20,202
2025-01-14T00:35:43.8991837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,258.72,9.397,63.5,62.8,20,203
2025-01-14T00:35:43.9617105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.4,9.397,63.5,62.8,20,204
2025-01-14T00:35:44.0240686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.4,9.397,63.5,62.8,20,204
2025-01-14T00:35:44.0865270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.4,9.397,63.5,62.8,20,204
2025-01-14T00:35:44.1491472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.4,9.397,63.5,62.8,20,204
2025-01-14T00:35:44.2271808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.4,9.397,63.5,62.8,20,204
2025-01-14T00:35:44.2897455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.4,9.397,63.5,62.8,20,204
2025-01-14T00:35:44.3521419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.09,9.397,63.5,62.8,20,205
2025-01-14T00:35:44.4147128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.09,9.397,63.5,62.8,20,205
2025-01-14T00:35:44.4771924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,260.32,9.268,64,62.8,20,205
2025-01-14T00:35:44.5551061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,260.32,9.268,64,62.8,20,205
2025-01-14T00:35:44.6178250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.87,9.268,64,62.8,21,204
2025-01-14T00:35:44.6802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.77,9.268,64,62.8,21,201
2025-01-14T00:35:44.7427700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.77,9.268,64,62.8,21,201
2025-01-14T00:35:44.8052536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.77,9.268,64,62.8,21,201
2025-01-14T00:35:44.8834016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.91,9.268,64,63,21,201
2025-01-14T00:35:44.9458541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.61,9.268,64,63,21,202
2025-01-14T00:35:45.0082732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,258.61,9.268,64,63,21,202
2025-01-14T00:35:45.0708026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.91,9.268,64,63,21,201
2025-01-14T00:35:45.1410440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.51,9.268,64,63,21,199
2025-01-14T00:35:45.2034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.82,9.268,64,63,21,198
2025-01-14T00:35:45.2660492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.82,9.268,64,63,21,198
2025-01-14T00:35:45.3284576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,255.82,9.268,64,63,21,198
2025-01-14T00:35:45.3976018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.12,9.268,64,63,21,197
2025-01-14T00:35:45.4601112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,255.12,9.268,64,63,21,197
2025-01-14T00:35:45.5382681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,255.95,9.235,64.4,63,21,198
2025-01-14T00:35:45.6007305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.11,9.235,64.4,63,22,198
2025-01-14T00:35:45.6632129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.11,9.235,64.4,63,22,198
2025-01-14T00:35:45.7256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.11,9.235,64.4,63,22,198
2025-01-14T00:35:45.7881791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.11,9.235,64.4,63,22,198
2025-01-14T00:35:45.8663458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:45.9287342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:45.9912900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.0536293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.1161553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.1943638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.2568384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.3192915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.3887651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.4512239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,255.97,9.235,64.4,62.8,22,198
2025-01-14T00:35:46.5135511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.68,9.235,64.4,62.8,22,199
2025-01-14T00:35:46.5813589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.56,9.307,64.1,62.8,22,199
2025-01-14T00:35:46.6438898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.98,9.307,64.1,62.8,22,201
2025-01-14T00:35:46.7063012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.98,9.307,64.1,62.8,22,201
2025-01-14T00:35:46.7714506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.98,9.307,64.1,62.8,22,201
2025-01-14T00:35:46.8495484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:46.9119926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:46.9743991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.0368547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.0993395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.1774693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.2400256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.3024682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.3650054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.4274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.4899086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.5679808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.6305413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.13,9.307,64.1,62.6,22,200
2025-01-14T00:35:47.6929876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.84,9.307,64.1,62.6,22,201
2025-01-14T00:35:47.7555358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.54,9.307,64.1,62.6,22,202
2025-01-14T00:35:47.8179941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.54,9.307,64.1,62.6,22,202
2025-01-14T00:35:47.8870667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.25,9.307,64.1,62.6,22,203
2025-01-14T00:35:47.9585935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.96,9.307,64.1,62.6,22,204
2025-01-14T00:35:48.0210330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.96,9.307,64.1,62.6,22,204
2025-01-14T00:35:48.0835180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.96,9.307,64.1,62.6,22,204
2025-01-14T00:35:48.1460853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.96,9.307,64.1,62.6,22,204
2025-01-14T00:35:48.2241148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.67,9.307,64.1,62.6,22,205
2025-01-14T00:35:48.2867293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.67,9.307,64.1,62.6,22,205
2025-01-14T00:35:48.3491785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.19,9.346,62.5,62.6,22,205
2025-01-14T00:35:48.4116380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.19,9.346,62.5,62.6,22,205
2025-01-14T00:35:48.4741936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.19,9.346,62.5,62.6,22,205
2025-01-14T00:35:48.5521542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.9,9.346,62.5,62.6,22,206
2025-01-14T00:35:48.6146614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.14,9.346,62.5,62.6,23,206
2025-01-14T00:35:48.6772899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.14,9.346,62.5,62.6,23,206
2025-01-14T00:35:48.7396706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.14,9.346,62.5,62.6,23,206
2025-01-14T00:35:48.8021090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.14,9.346,62.5,62.6,23,206
2025-01-14T00:35:48.8803237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.99,9.346,62.5,62.4,23,206
2025-01-14T00:35:48.9426406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.0051458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.0676210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.1302864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.2082588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.2708942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.3334011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.3957827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.4582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.5208071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.5989021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.6614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.7239078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.7864216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.27,9.346,62.5,62.4,23,205
2025-01-14T00:35:49.8488801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.13,9.346,62.5,62.2,23,205
2025-01-14T00:35:49.9267998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.17,9.368,62.7,62.2,23,205
2025-01-14T00:35:49.9894631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.17,9.368,62.7,62.2,23,205
2025-01-14T00:35:50.0518580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.89,9.368,62.7,62.2,23,206
2025-01-14T00:35:50.1142614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.89,9.368,62.7,62.2,23,206
2025-01-14T00:35:50.1792824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.89,9.368,62.7,62.2,23,206
2025-01-14T00:35:50.2416707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.89,9.368,62.7,62.2,23,206
2025-01-14T00:35:50.3198392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.17,9.368,62.7,62.2,23,205
2025-01-14T00:35:50.3822089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.17,9.368,62.7,62.2,23,205
2025-01-14T00:35:50.4448205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.17,9.368,62.7,62.2,23,205
2025-01-14T00:35:50.5072877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.46,9.368,62.7,62.2,23,204
2025-01-14T00:35:50.5697686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.17,9.368,62.7,62.2,23,205
2025-01-14T00:35:50.6479150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.89,9.368,62.7,62.2,23,206
2025-01-14T00:35:50.7104229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.54,9.447,63.6,62.2,23,208
2025-01-14T00:35:50.7728777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.54,9.447,63.6,62.2,23,208
2025-01-14T00:35:50.8508949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.96,9.447,63.6,62,23,206
2025-01-14T00:35:50.8978130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.24,9.447,63.6,62,23,205
2025-01-14T00:35:50.9758681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.24,9.447,63.6,62,23,205
2025-01-14T00:35:51.0384262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.24,9.447,63.6,62,23,205
2025-01-14T00:35:51.1008651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.96,9.447,63.6,62,23,206
2025-01-14T00:35:51.1633288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.4,9.447,63.6,62,23,208
2025-01-14T00:35:51.2259044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.11,9.447,63.6,62,23,209
2025-01-14T00:35:51.2907514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.11,9.447,63.6,62,23,209
2025-01-14T00:35:51.3688846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.11,9.447,63.6,62,23,209
2025-01-14T00:35:51.4314555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.4,9.447,63.6,62,23,208
2025-01-14T00:35:51.4938813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.447,63.6,62,23,207
2025-01-14T00:35:51.5564046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,261.27,9.51,64.8,62,23,206
2025-01-14T00:35:51.6187062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,261.05,9.51,64.8,62,22,206
2025-01-14T00:35:51.6970381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.35,9.51,64.8,62,22,205
2025-01-14T00:35:51.7594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.64,9.51,64.8,62,22,204
2025-01-14T00:35:51.8531734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.64,9.51,64.8,62,22,204
2025-01-14T00:35:51.8844127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.24,9.51,64.8,62,22,202
2025-01-14T00:35:51.9468905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.53,9.51,64.8,62,22,201
2025-01-14T00:35:52.0251177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.53,9.51,64.8,62,22,201
2025-01-14T00:35:52.0875469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.53,9.51,64.8,62,22,201
2025-01-14T00:35:52.1499901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.68,9.516,65.3,62,22,201
2025-01-14T00:35:52.2124434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.516,65.3,62,22,202
2025-01-14T00:35:52.2750372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.3530374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.4156055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.4781120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.5405873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.6029961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.6811383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.7436998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.79,9.516,65.3,62,22,204
2025-01-14T00:35:52.8061870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.08,9.516,65.3,62,22,203
2025-01-14T00:35:52.8686242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.516,65.3,62.1,22,202
2025-01-14T00:35:52.9311251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.516,65.3,62.1,22,202
2025-01-14T00:35:52.9935475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.516,65.3,62.1,22,202
2025-01-14T00:35:53.0716543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.75,9.516,65.3,62.1,22,201
2025-01-14T00:35:53.1341092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.75,9.516,65.3,62.1,22,201
2025-01-14T00:35:53.1967488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.516,65.3,62.1,22,202
2025-01-14T00:35:53.2590715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.516,65.3,62.1,22,202
2025-01-14T00:35:53.3215778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.15,9.516,65.3,62.1,22,203
2025-01-14T00:35:53.3997181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.86,9.516,65.3,62.1,22,204
2025-01-14T00:35:53.4621753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.15,9.516,65.3,62.1,22,203
2025-01-14T00:35:53.5247250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.02,9.478,64.8,62.1,22,203
2025-01-14T00:35:53.5872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.32,9.478,64.8,62.1,22,202
2025-01-14T00:35:53.6497181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.32,9.478,64.8,62.1,22,202
2025-01-14T00:35:53.7278241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.32,9.478,64.8,62.1,22,202
2025-01-14T00:35:53.7903610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.32,9.478,64.8,62.1,22,202
2025-01-14T00:35:53.8528636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.46,9.478,64.8,62.3,22,202
2025-01-14T00:35:53.9153341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.46,9.478,64.8,62.3,22,202
2025-01-14T00:35:53.9778489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.46,9.478,64.8,62.3,22,202
2025-01-14T00:35:54.0559632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.46,9.478,64.8,62.3,22,202
2025-01-14T00:35:54.1183937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.76,9.478,64.8,62.3,22,201
2025-01-14T00:35:54.1808237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.76,9.478,64.8,62.3,22,201
2025-01-14T00:35:54.2433845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.76,9.478,64.8,62.3,22,201
2025-01-14T00:35:54.3058549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.76,9.478,64.8,62.3,22,201
2025-01-14T00:35:54.3838775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.76,9.478,64.8,62.3,22,201
2025-01-14T00:35:54.4464343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.76,9.478,64.8,62.3,22,201
2025-01-14T00:35:54.5088672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.57,9.434,64.1,62.3,22,201
2025-01-14T00:35:54.5714007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.38,9.434,64.1,62.3,21,201
2025-01-14T00:35:54.6357011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.38,9.434,64.1,62.3,21,201
2025-01-14T00:35:54.6982064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.38,9.434,64.1,62.3,21,201
2025-01-14T00:35:54.7763159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.38,9.434,64.1,62.3,21,201
2025-01-14T00:35:54.8543492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.59,9.434,64.1,62.6,21,201
2025-01-14T00:35:54.9012035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:35:54.9637839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:35:55.0262628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:35:55.1043873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.59,9.434,64.1,62.6,21,201
2025-01-14T00:35:55.1668337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.59,9.434,64.1,62.6,21,201
2025-01-14T00:35:55.2292529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.59,9.434,64.1,62.6,21,201
2025-01-14T00:35:55.2917543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.59,9.434,64.1,62.6,21,201
2025-01-14T00:35:55.3543169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:35:55.4323942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:35:55.4948383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.98,9.434,64.1,62.6,21,203
2025-01-14T00:35:55.5573458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.13,9.438,63.6,62.6,21,202
2025-01-14T00:35:55.6197740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.43,9.438,63.6,62.6,21,201
2025-01-14T00:35:55.6841658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.43,9.438,63.6,62.6,21,201
2025-01-14T00:35:55.7467549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.43,9.438,63.6,62.6,21,201
2025-01-14T00:35:55.8248881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.43,9.438,63.6,62.6,21,201
2025-01-14T00:35:55.8872575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.2,9.438,63.6,62.7,21,202
2025-01-14T00:35:55.9498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.2,9.438,63.6,62.7,21,202
2025-01-14T00:35:56.0123139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.2,9.438,63.6,62.7,21,202
2025-01-14T00:35:56.0746989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.5,9.438,63.6,62.7,21,201
2025-01-14T00:35:56.1529263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.5,9.438,63.6,62.7,21,201
2025-01-14T00:35:56.2153014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.46,9.467,63.5,62.7,21,201
2025-01-14T00:35:56.2778753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.15,9.467,63.5,62.7,21,202
2025-01-14T00:35:56.3403058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.4028656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.4809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.5435058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.6059820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.6684749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.7309465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.54,9.467,63.5,62.7,21,204
2025-01-14T00:35:56.8112618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.24,9.467,63.5,62.7,21,205
2025-01-14T00:35:56.8715501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.17,9.467,63.5,62.6,21,205
2025-01-14T00:35:56.9339424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.87,9.467,63.5,62.6,21,206
2025-01-14T00:35:56.9965348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.87,9.467,63.5,62.6,21,206
2025-01-14T00:35:57.0589413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.87,9.467,63.5,62.6,21,206
2025-01-14T00:35:57.1214513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.87,9.467,63.5,62.6,21,206
2025-01-14T00:35:57.1994615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.87,9.467,63.5,62.6,21,206
2025-01-14T00:35:57.2620853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.17,9.467,63.5,62.6,21,205
2025-01-14T00:35:57.3244271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.17,9.467,63.5,62.6,21,205
2025-01-14T00:35:57.3869749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.47,9.467,63.5,62.6,21,204
2025-01-14T00:35:57.4494698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.47,9.467,63.5,62.6,21,204
2025-01-14T00:35:57.5277003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.51,9.449,63.6,62.6,21,204
2025-01-14T00:35:57.5900215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.51,9.449,63.6,62.6,21,204
2025-01-14T00:35:57.6524729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.51,9.449,63.6,62.6,21,204
2025-01-14T00:35:57.7150962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.21,9.449,63.6,62.6,21,205
2025-01-14T00:35:57.7776161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.21,9.449,63.6,62.6,21,205
2025-01-14T00:35:57.8557112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,9.449,63.6,62.4,21,205
2025-01-14T00:35:57.9181552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,9.449,63.6,62.4,21,205
2025-01-14T00:35:57.9805465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,9.449,63.6,62.4,21,205
2025-01-14T00:35:58.0431193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,9.449,63.6,62.4,21,205
2025-01-14T00:35:58.1055229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,9.449,63.6,62.4,21,205
2025-01-14T00:35:58.1837161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.37,9.449,63.6,62.4,21,204
2025-01-14T00:35:58.2461445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.37,9.449,63.6,62.4,21,204
2025-01-14T00:35:58.3086257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.37,9.449,63.6,62.4,21,204
2025-01-14T00:35:58.3710820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.37,9.449,63.6,62.4,21,204
2025-01-14T00:35:58.4336471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.68,9.449,63.6,62.4,21,203
2025-01-14T00:35:58.5117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.68,9.449,63.6,62.4,21,203
2025-01-14T00:35:58.5742590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.93,9.373,63.6,62.4,22,203
2025-01-14T00:35:58.6366520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.93,9.373,63.6,62.4,22,203
2025-01-14T00:35:58.6991858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.64,9.373,63.6,62.4,22,204
2025-01-14T00:35:58.7617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.64,9.373,63.6,62.4,22,204
2025-01-14T00:35:58.8399233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:58.9023268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:58.9647658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:59.0273207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:59.0896635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:59.1679139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:59.2304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.28,9.373,63.6,62.3,22,205
2025-01-14T00:35:59.2929032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.99,9.373,63.6,62.3,22,206
2025-01-14T00:35:59.3553960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.373,63.6,62.3,22,208
2025-01-14T00:35:59.4177871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.373,63.6,62.3,22,208
2025-01-14T00:35:59.4803775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.99,9.373,63.6,62.3,22,206
2025-01-14T00:35:59.5585369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.56,9.326,63.5,62.3,22,204
2025-01-14T00:35:59.6208323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.15,9.326,63.5,62.3,22,202
2025-01-14T00:35:59.6835015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.44,9.326,63.5,62.3,22,201
2025-01-14T00:35:59.7459223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.44,9.326,63.5,62.3,22,201
2025-01-14T00:35:59.8084435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.44,9.326,63.5,62.3,22,201
2025-01-14T00:35:59.8864666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.58,9.326,63.5,62.5,22,201
2025-01-14T00:35:59.9490447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.29,9.326,63.5,62.5,22,202
2025-01-14T00:36:00.0115589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.29,9.326,63.5,62.5,22,202
2025-01-14T00:36:00.0739112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.71,9.326,63.5,62.5,22,204
2025-01-14T00:36:00.1364106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.71,9.326,63.5,62.5,22,204
2025-01-14T00:36:00.2145825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.42,9.326,63.5,62.5,22,205
2025-01-14T00:36:00.2771057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259,9.326,63.5,62.5,22,203
2025-01-14T00:36:00.3395604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,256.87,9.326,63.5,62.5,22,200
2025-01-14T00:36:00.4020515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,254.75,9.326,63.5,62.5,22,197
2025-01-14T00:36:00.4644877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.05,9.326,63.5,62.5,22,196
2025-01-14T00:36:00.5426692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,253.37,9.339,63.6,62.5,22,195
2025-01-14T00:36:00.6051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,254.62,9.339,63.6,62.5,21,197
2025-01-14T00:36:00.6675984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.01,9.339,63.6,62.5,21,199
2025-01-14T00:36:00.7301508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.41,9.339,63.6,62.5,21,201
2025-01-14T00:36:00.7925535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.41,9.339,63.6,62.5,21,201
2025-01-14T00:36:00.8707592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.55,9.339,63.6,62.7,21,201
2025-01-14T00:36:00.9332131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.55,9.339,63.6,62.7,21,201
2025-01-14T00:36:00.9956859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.55,9.339,63.6,62.7,21,201
2025-01-14T00:36:01.0581740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.55,9.339,63.6,62.7,21,201
2025-01-14T00:36:01.1204947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.15,9.339,63.6,62.7,21,199
2025-01-14T00:36:01.1987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.15,9.339,63.6,62.7,21,199
2025-01-14T00:36:01.2612993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.15,9.339,63.6,62.7,21,199
2025-01-14T00:36:01.3237878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.15,9.339,63.6,62.7,21,199
2025-01-14T00:36:01.3861952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.15,9.339,63.6,62.7,21,199
2025-01-14T00:36:01.4486885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.15,9.339,63.6,62.7,21,199
2025-01-14T00:36:01.5112542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,256.85,9.339,63.6,62.7,21,200
2025-01-14T00:36:01.5892270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.54,9.355,63.6,62.7,21,201
2025-01-14T00:36:01.6516964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.54,9.355,63.6,62.7,21,201
2025-01-14T00:36:01.7143407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.54,9.355,63.6,62.7,21,201
2025-01-14T00:36:01.7766844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.15,9.355,63.6,62.7,21,199
2025-01-14T00:36:01.8392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.59,9.355,63.6,62.9,21,198
2025-01-14T00:36:01.9172550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.59,9.355,63.6,62.9,21,198
2025-01-14T00:36:01.9797797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.59,9.355,63.6,62.9,21,198
2025-01-14T00:36:02.0423349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.59,9.355,63.6,62.9,21,198
2025-01-14T00:36:02.1047729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,255.59,9.355,63.6,62.9,21,198
2025-01-14T00:36:02.1672747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.29,9.355,63.6,62.9,21,199
2025-01-14T00:36:02.2454538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.29,9.355,63.6,62.9,21,199
2025-01-14T00:36:02.3079073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.29,9.355,63.6,62.9,21,199
2025-01-14T00:36:02.3704041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.29,9.355,63.6,62.9,21,199
2025-01-14T00:36:02.4329018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.29,9.355,63.6,62.9,21,199
2025-01-14T00:36:02.4954136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.29,9.355,63.6,62.9,21,199
2025-01-14T00:36:02.5734507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.35,9.348,63.2,62.9,22,199
2025-01-14T00:36:02.6359040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.35,9.348,63.2,62.9,22,199
2025-01-14T00:36:02.6984535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.35,9.348,63.2,62.9,22,199
2025-01-14T00:36:02.7609772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.77,9.348,63.2,62.9,22,201
2025-01-14T00:36:02.8390714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.84,9.348,63.2,63,22,201
2025-01-14T00:36:02.9015815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.54,9.348,63.2,63,22,202
2025-01-14T00:36:02.9641268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.54,9.348,63.2,63,22,202
2025-01-14T00:36:03.0265278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.54,9.348,63.2,63,22,202
2025-01-14T00:36:03.0889378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.54,9.348,63.2,63,22,202
2025-01-14T00:36:03.1515182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.54,9.348,63.2,63,22,202
2025-01-14T00:36:03.2295965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.84,9.348,63.2,63,22,201
2025-01-14T00:36:03.2918326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.42,9.348,63.2,63,22,199
2025-01-14T00:36:03.3545207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.72,9.348,63.2,63,22,198
2025-01-14T00:36:03.4170672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.72,9.348,63.2,63,22,198
2025-01-14T00:36:03.4796206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.72,9.348,63.2,63,22,198
2025-01-14T00:36:03.5576931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.5,9.383,62.5,63,22,198
2025-01-14T00:36:03.6201248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.01,9.383,62.5,63,21,199
2025-01-14T00:36:03.6826380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.4,9.383,62.5,63,21,201
2025-01-14T00:36:03.7477459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.4,9.383,62.5,63,21,201
2025-01-14T00:36:03.8101653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.1,9.383,62.5,63,21,202
2025-01-14T00:36:03.8727081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.89,9.383,62.5,62.7,21,202
2025-01-14T00:36:03.9508030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.19,9.383,62.5,62.7,21,201
2025-01-14T00:36:04.0132651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.19,9.383,62.5,62.7,21,201
2025-01-14T00:36:04.0755777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.19,9.383,62.5,62.7,21,201
2025-01-14T00:36:04.1382842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.19,9.383,62.5,62.7,21,201
2025-01-14T00:36:04.2039231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.89,9.383,62.5,62.7,21,202
2025-01-14T00:36:04.2664806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.89,9.383,62.5,62.7,21,202
2025-01-14T00:36:04.3288759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.89,9.383,62.5,62.7,21,202
2025-01-14T00:36:04.4069797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.19,9.383,62.5,62.7,21,201
2025-01-14T00:36:04.4695130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.19,9.383,62.5,62.7,21,201
2025-01-14T00:36:04.5318781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.08,9.437,62.2,62.7,21,201
2025-01-14T00:36:04.5944687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.17,9.437,62.2,62.7,21,204
2025-01-14T00:36:04.6568464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.17,9.437,62.2,62.7,21,204
2025-01-14T00:36:04.7350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.86,9.437,62.2,62.7,21,205
2025-01-14T00:36:04.7975700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,260.56,9.437,62.2,62.7,21,206
2025-01-14T00:36:04.8600001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.35,9.437,62.2,62.4,21,206
2025-01-14T00:36:04.9224481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.35,9.437,62.2,62.4,21,206
2025-01-14T00:36:04.9848482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.35,9.437,62.2,62.4,21,206
2025-01-14T00:36:05.0631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.65,9.437,62.2,62.4,21,205
2025-01-14T00:36:05.1256618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.65,9.437,62.2,62.4,21,205
2025-01-14T00:36:05.1878472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.96,9.437,62.2,62.4,21,204
2025-01-14T00:36:05.2505130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.96,9.437,62.2,62.4,21,204
2025-01-14T00:36:05.3131250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.96,9.437,62.2,62.4,21,204
2025-01-14T00:36:05.3911244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.96,9.437,62.2,62.4,21,204
2025-01-14T00:36:05.4536231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.96,9.437,62.2,62.4,21,204
2025-01-14T00:36:05.5162318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.96,9.438,62.2,62.4,21,204
2025-01-14T00:36:05.5786050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:05.6411591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:05.7192666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:05.7817512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:05.8442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:05.9066801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:05.9691909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:06.0473525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:06.1098432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:06.1722145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.9,9.438,62.2,62.4,22,205
2025-01-14T00:36:06.2347703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.9,9.438,62.2,62.4,22,205
2025-01-14T00:36:06.2971716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.9,9.438,62.2,62.4,22,205
2025-01-14T00:36:06.3597736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.9,9.438,62.2,62.4,22,205
2025-01-14T00:36:06.4377784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.2,9.438,62.2,62.4,22,204
2025-01-14T00:36:06.5002926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.35,9.433,62.7,62.4,22,204
2025-01-14T00:36:06.5627605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.41,9.433,62.7,62.4,21,203
2025-01-14T00:36:06.6252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.41,9.433,62.7,62.4,21,203
2025-01-14T00:36:06.6878592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,259.11,9.433,62.7,62.4,21,204
2025-01-14T00:36:06.7573405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,259.11,9.433,62.7,62.4,21,204
2025-01-14T00:36:06.8197213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.81,9.433,62.7,62.4,21,205
2025-01-14T00:36:06.8979632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.74,9.433,62.7,62.3,21,205
2025-01-14T00:36:06.9604410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.74,9.433,62.7,62.3,21,205
2025-01-14T00:36:07.0228278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.74,9.433,62.7,62.3,21,205
2025-01-14T00:36:07.0852722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.74,9.433,62.7,62.3,21,205
2025-01-14T00:36:07.1505834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,259.04,9.433,62.7,62.3,21,204
2025-01-14T00:36:07.2128021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,258.34,9.433,62.7,62.3,21,203
2025-01-14T00:36:07.2911263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.65,9.433,62.7,62.3,21,202
2025-01-14T00:36:07.3536214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,257.65,9.433,62.7,62.3,21,202
2025-01-14T00:36:07.4160351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,258.34,9.433,62.7,62.3,21,203
2025-01-14T00:36:07.4785723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,258.34,9.433,62.7,62.3,21,203
2025-01-14T00:36:07.5410071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.23,9.476,63.4,62.3,21,204
2025-01-14T00:36:07.6192004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.23,9.476,63.4,62.3,21,204
2025-01-14T00:36:07.6816411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.23,9.476,63.4,62.3,21,204
2025-01-14T00:36:07.7441478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.23,9.476,63.4,62.3,21,204
2025-01-14T00:36:07.8065728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.53,9.476,63.4,62.3,21,203
2025-01-14T00:36:07.8690874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,257.77,9.476,63.4,62.2,21,202
2025-01-14T00:36:07.9472246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,257.77,9.476,63.4,62.2,21,202
2025-01-14T00:36:08.0097519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,257.77,9.476,63.4,62.2,21,202
2025-01-14T00:36:08.0719806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,258.46,9.476,63.4,62.2,21,203
2025-01-14T00:36:08.1346526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.16,9.476,63.4,62.2,21,204
2025-01-14T00:36:08.1971795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.16,9.476,63.4,62.2,21,204
2025-01-14T00:36:08.2596486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.16,9.476,63.4,62.2,21,204
2025-01-14T00:36:08.3376531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,258.46,9.476,63.4,62.2,21,203
2025-01-14T00:36:08.4002015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,257.77,9.476,63.4,62.2,21,202
2025-01-14T00:36:08.4626720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.08,9.476,63.4,62.2,21,201
2025-01-14T00:36:08.5253011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.22,9.503,63.9,62.2,21,201
2025-01-14T00:36:08.5877582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.22,9.503,63.9,62.2,21,201
2025-01-14T00:36:08.6657751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,256.52,9.503,63.9,62.2,21,200
2025-01-14T00:36:08.7282683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.22,9.503,63.9,62.2,21,201
2025-01-14T00:36:08.7908498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.22,9.503,63.9,62.2,21,201
2025-01-14T00:36:08.8532849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.05,9.503,63.9,62.4,21,202
2025-01-14T00:36:08.9157407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.05,9.503,63.9,62.4,21,202
2025-01-14T00:36:08.9938639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.05,9.503,63.9,62.4,21,202
2025-01-14T00:36:09.0563983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.05,9.503,63.9,62.4,21,202
2025-01-14T00:36:09.1188381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.74,9.503,63.9,62.4,21,203
2025-01-14T00:36:09.1812983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.74,9.503,63.9,62.4,21,203
2025-01-14T00:36:09.2437854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.74,9.503,63.9,62.4,21,203
2025-01-14T00:36:09.3218147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.05,9.503,63.9,62.4,21,202
2025-01-14T00:36:09.3842446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.44,9.503,63.9,62.4,21,204
2025-01-14T00:36:09.4467787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.44,9.503,63.9,62.4,21,204
2025-01-14T00:36:09.5093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.13,9.503,63.9,62.4,21,205
2025-01-14T00:36:09.5718538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.26,9.491,64.3,62.4,21,205
2025-01-14T00:36:09.6499767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.26,9.491,64.3,62.4,21,205
2025-01-14T00:36:09.7124485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.26,9.491,64.3,62.4,21,205
2025-01-14T00:36:09.7750264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.57,9.491,64.3,62.4,21,204
2025-01-14T00:36:09.8374886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.15,9.491,64.3,62.8,21,203
2025-01-14T00:36:09.9000377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:09.9780379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.0406076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.1029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.1655484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.2279977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.3061485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.3686153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.4310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.4935558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.45,9.491,64.3,62.8,21,202
2025-01-14T00:36:10.5560166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:10.6185505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:10.6965625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:10.7591317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:10.8217393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:10.8841373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:10.9466539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:11.0247489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:11.0871699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:11.1496498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:11.2120770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:11.2747609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:11.3528424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:11.4152117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.88,9.493,64.7,62.8,21,201
2025-01-14T00:36:11.4777751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.58,9.493,64.7,62.8,21,202
2025-01-14T00:36:11.5402872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.72,9.509,65.2,62.8,21,202
2025-01-14T00:36:11.6027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.72,9.509,65.2,62.8,21,202
2025-01-14T00:36:11.6807930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.72,9.509,65.2,62.8,21,202
2025-01-14T00:36:11.7433502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.72,9.509,65.2,62.8,21,202
2025-01-14T00:36:11.8058863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,258.03,9.509,65.2,62.8,21,201
2025-01-14T00:36:11.8682327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,256.92,9.509,65.2,63.2,21,199
2025-01-14T00:36:11.9308003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.23,9.509,65.2,63.2,21,198
2025-01-14T00:36:12.0089702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.23,9.509,65.2,63.2,21,198
2025-01-14T00:36:12.0714079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.54,9.509,65.2,63.2,21,197
2025-01-14T00:36:12.1339296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.54,9.509,65.2,63.2,21,197
2025-01-14T00:36:12.1964189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.54,9.509,65.2,63.2,21,197
2025-01-14T00:36:12.2588443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.23,9.509,65.2,63.2,21,198
2025-01-14T00:36:12.3370355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.23,9.509,65.2,63.2,21,198
2025-01-14T00:36:12.3993449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.23,9.509,65.2,63.2,21,198
2025-01-14T00:36:12.4619539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.23,9.509,65.2,63.2,21,198
2025-01-14T00:36:12.5244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.35,9.519,65.6,63.2,21,198
2025-01-14T00:36:12.5870028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:12.6650627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:12.7275473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:12.7899927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:12.8525633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:12.9148671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:12.9774851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:13.0556155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,254.82,9.519,65.6,63.2,20,196
2025-01-14T00:36:13.1181443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.14,9.519,65.6,63.2,20,195
2025-01-14T00:36:13.1806072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.14,9.519,65.6,63.2,20,195
2025-01-14T00:36:13.2430598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:13.3053228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:13.3836733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:13.4460821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:13.5086770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.5,9.519,65.6,63.2,20,197
2025-01-14T00:36:13.5710395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.64,9.483,65.5,63.2,21,197
2025-01-14T00:36:13.6336240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.64,9.483,65.5,63.2,21,197
2025-01-14T00:36:13.7117793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.64,9.483,65.5,63.2,21,197
2025-01-14T00:36:13.7742467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.64,9.483,65.5,63.2,21,197
2025-01-14T00:36:13.8367459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.57,9.483,65.5,63.1,21,197
2025-01-14T00:36:13.8992291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.57,9.483,65.5,63.1,21,197
2025-01-14T00:36:13.9616972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.57,9.483,65.5,63.1,21,197
2025-01-14T00:36:14.0398031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.57,9.483,65.5,63.1,21,197
2025-01-14T00:36:14.1022850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.57,9.483,65.5,63.1,21,197
2025-01-14T00:36:14.1647704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.19,9.483,65.5,63.1,21,195
2025-01-14T00:36:14.2272783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.19,9.483,65.5,63.1,21,195
2025-01-14T00:36:14.2898132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.19,9.483,65.5,63.1,21,195
2025-01-14T00:36:14.3677746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.5,9.483,65.5,63.1,21,194
2025-01-14T00:36:14.4303128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.19,9.483,65.5,63.1,21,195
2025-01-14T00:36:14.4928492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.19,9.483,65.5,63.1,21,195
2025-01-14T00:36:14.5552837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.01,9.444,64.9,63.1,21,195
2025-01-14T00:36:14.6177245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.01,9.444,64.9,63.1,21,195
2025-01-14T00:36:14.6959085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,253.32,9.444,64.9,63.1,21,194
2025-01-14T00:36:14.7584240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:14.8206511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:14.8831923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:14.9459055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:15.0238775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:15.0863840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,253.32,9.444,64.9,63.1,21,194
2025-01-14T00:36:15.1489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,253.32,9.444,64.9,63.1,21,194
2025-01-14T00:36:15.2113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:15.2739128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:15.4145489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:15.4769870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,252.63,9.444,64.9,63.1,21,193
2025-01-14T00:36:15.5394925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,252.36,9.429,64,63.1,21,193
2025-01-14T00:36:15.6019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.05,9.429,64,63.1,21,194
2025-01-14T00:36:15.6643185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.05,9.429,64,63.1,21,194
2025-01-14T00:36:15.7425664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,253.74,9.429,64,63.1,21,195
2025-01-14T00:36:15.8050609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,253.74,9.429,64,63.1,21,195
2025-01-14T00:36:15.8674392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,253.67,9.429,64,63,21,195
2025-01-14T00:36:15.9299199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,253.67,9.429,64,63,21,195
2025-01-14T00:36:15.9925638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,253.67,9.429,64,63,21,195
2025-01-14T00:36:16.0706315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.98,9.429,64,63,21,194
2025-01-14T00:36:16.1331559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.98,9.429,64,63,21,194
2025-01-14T00:36:16.1955128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.98,9.429,64,63,21,194
2025-01-14T00:36:16.2581052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.98,9.429,64,63,21,194
2025-01-14T00:36:16.3205486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.98,9.429,64,63,21,194
2025-01-14T00:36:16.3986342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.98,9.429,64,63,21,194
2025-01-14T00:36:16.4610938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,253.67,9.429,64,63,21,195
2025-01-14T00:36:16.5236244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.27,9.442,62.7,63,21,195
2025-01-14T00:36:16.5859198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.27,9.442,62.7,63,21,195
2025-01-14T00:36:16.6486390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.27,9.442,62.7,63,21,195
2025-01-14T00:36:16.7266276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.27,9.442,62.7,63,21,195
2025-01-14T00:36:16.7890672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.27,9.442,62.7,63,21,195
2025-01-14T00:36:16.8516150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,253.2,9.442,62.7,62.9,21,195
2025-01-14T00:36:16.9141603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.89,9.442,62.7,62.9,21,196
2025-01-14T00:36:16.9765624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,253.89,9.442,62.7,62.9,21,196
2025-01-14T00:36:17.0545311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.59,9.442,62.7,62.9,21,197
2025-01-14T00:36:17.1173329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.59,9.442,62.7,62.9,21,197
2025-01-14T00:36:17.1797969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.59,9.442,62.7,62.9,21,197
2025-01-14T00:36:17.2422974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.28,9.442,62.7,62.9,21,198
2025-01-14T00:36:17.3046613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.28,9.442,62.7,62.9,21,198
2025-01-14T00:36:17.3672377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.59,9.442,62.7,62.9,21,197
2025-01-14T00:36:17.4453064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.59,9.442,62.7,62.9,21,197
2025-01-14T00:36:17.5078289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.59,9.442,62.7,62.9,21,197
2025-01-14T00:36:17.5703128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,254.27,9.471,61.7,62.9,21,197
2025-01-14T00:36:17.6327791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,254.27,9.471,61.7,62.9,21,197
2025-01-14T00:36:17.6952549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,254.27,9.471,61.7,62.9,21,197
2025-01-14T00:36:17.7734689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,254.27,9.471,61.7,62.9,21,197
2025-01-14T00:36:17.8359415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,254.13,9.471,61.7,62.7,21,197
2025-01-14T00:36:17.8983805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.82,9.471,61.7,62.7,21,198
2025-01-14T00:36:17.9607146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,255.52,9.471,61.7,62.7,21,199
2025-01-14T00:36:18.0233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.21,9.471,61.7,62.7,21,200
2025-01-14T00:36:18.1015018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,256.91,9.471,61.7,62.7,21,201
2025-01-14T00:36:18.1639663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.58,9.507,61.7,62.7,21,202
2025-01-14T00:36:18.2264006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.58,9.507,61.7,62.7,21,202
2025-01-14T00:36:18.2889419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,258.28,9.507,61.7,62.7,21,203
2025-01-14T00:36:18.3514523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.58,9.507,61.7,62.7,21,202
2025-01-14T00:36:18.4295156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.58,9.507,61.7,62.7,21,202
2025-01-14T00:36:18.4919818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,256.89,9.507,61.7,62.7,21,201
2025-01-14T00:36:18.5544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.11,9.507,61.7,62.7,22,201
2025-01-14T00:36:18.6168569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.7,9.507,61.7,62.7,22,199
2025-01-14T00:36:18.6794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.7,9.507,61.7,62.7,22,199
2025-01-14T00:36:18.7574971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.7,9.507,61.7,62.7,22,199
2025-01-14T00:36:18.8357497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.4,9.507,61.7,62.7,22,200
2025-01-14T00:36:18.8824726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.11,9.507,61.7,62.7,22,201
2025-01-14T00:36:18.9449638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.81,9.507,61.7,62.7,22,202
2025-01-14T00:36:19.0074249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.81,9.507,61.7,62.7,22,202
2025-01-14T00:36:19.0856749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.81,9.507,61.7,62.7,22,202
2025-01-14T00:36:19.1481349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.81,9.507,61.7,62.7,22,202
2025-01-14T00:36:19.2106460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.81,9.507,61.7,62.7,22,202
2025-01-14T00:36:19.2772183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.11,9.507,61.7,62.7,22,201
2025-01-14T00:36:19.3395618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.11,9.507,61.7,62.7,22,201
2025-01-14T00:36:19.4021775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.11,9.507,61.7,62.7,22,201
2025-01-14T00:36:19.4646976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.81,9.507,61.7,62.7,22,202
2025-01-14T00:36:19.5427409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.12,9.549,62.8,62.7,22,202
2025-01-14T00:36:19.6052907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.12,9.549,62.8,62.7,22,202
2025-01-14T00:36:19.6677486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.82,9.549,62.8,62.7,22,203
2025-01-14T00:36:19.7301470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:19.7986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:19.8708829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:19.9333063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:19.9957447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.0581400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.1206287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.1988221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.2614107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.3238678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.3863375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.4488156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.5269669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.52,9.549,62.8,62.7,22,204
2025-01-14T00:36:20.5894548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.44,9.552,64.9,62.7,22,203
2025-01-14T00:36:20.6518021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.04,9.552,64.9,62.7,22,201
2025-01-14T00:36:20.7144150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.63,9.552,64.9,62.7,22,199
2025-01-14T00:36:20.7769023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.93,9.552,64.9,62.7,22,198
2025-01-14T00:36:20.8549422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:20.9174986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:20.9799868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:21.0423767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:21.1049679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:21.1830384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:21.2456238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:21.3080211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.3,9.552,64.9,62.8,22,197
2025-01-14T00:36:21.3705182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.9,9.552,64.9,62.8,22,195
2025-01-14T00:36:21.4329265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.9,9.552,64.9,62.8,22,195
2025-01-14T00:36:21.4955111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.9,9.552,64.9,62.8,22,195
2025-01-14T00:36:21.5735121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.32,9.507,66.6,62.8,21,195
2025-01-14T00:36:21.6360464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.32,9.507,66.6,62.8,21,195
2025-01-14T00:36:21.6985848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.01,9.507,66.6,62.8,21,196
2025-01-14T00:36:21.7608600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.32,9.507,66.6,62.8,21,195
2025-01-14T00:36:21.8233972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.32,9.507,66.6,62.8,21,195
2025-01-14T00:36:21.9016469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.69,9.507,66.6,62.9,21,194
2025-01-14T00:36:21.9640076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.69,9.507,66.6,62.9,21,194
2025-01-14T00:36:22.0266030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.69,9.507,66.6,62.9,21,194
2025-01-14T00:36:22.0890615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.69,9.507,66.6,62.9,21,194
2025-01-14T00:36:22.1516322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.69,9.507,66.6,62.9,21,194
2025-01-14T00:36:22.2296767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.38,9.507,66.6,62.9,21,195
2025-01-14T00:36:22.2922723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.38,9.507,66.6,62.9,21,195
2025-01-14T00:36:22.3546590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.07,9.507,66.6,62.9,21,196
2025-01-14T00:36:22.4171870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.38,9.507,66.6,62.9,21,195
2025-01-14T00:36:22.4795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.38,9.507,66.6,62.9,21,195
2025-01-14T00:36:22.5577764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.45,9.491,66.8,62.9,21,195
2025-01-14T00:36:22.6202962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.45,9.491,66.8,62.9,21,195
2025-01-14T00:36:22.6827811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.45,9.491,66.8,62.9,21,195
2025-01-14T00:36:22.7452355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.45,9.491,66.8,62.9,21,195
2025-01-14T00:36:22.8076713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.45,9.491,66.8,62.9,21,195
2025-01-14T00:36:22.8857764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.52,9.491,66.8,63,21,195
2025-01-14T00:36:22.9483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.52,9.491,66.8,63,21,195
2025-01-14T00:36:23.0108502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.21,9.491,66.8,63,21,196
2025-01-14T00:36:23.0733256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.21,9.491,66.8,63,21,196
2025-01-14T00:36:23.1356323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.9,9.491,66.8,63,21,197
2025-01-14T00:36:23.2138274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.9,9.491,66.8,63,21,197
2025-01-14T00:36:23.2763759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.21,9.491,66.8,63,21,196
2025-01-14T00:36:23.3389149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.52,9.491,66.8,63,21,195
2025-01-14T00:36:23.4014072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.21,9.491,66.8,63,21,196
2025-01-14T00:36:23.4638310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.21,9.491,66.8,63,21,196
2025-01-14T00:36:23.5263302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.39,9.543,65.2,63,21,197
2025-01-14T00:36:23.6044524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.54,9.543,65.2,63,22,197
2025-01-14T00:36:23.6669620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.24,9.543,65.2,63,22,198
2025-01-14T00:36:23.7293461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.24,9.543,65.2,63,22,198
2025-01-14T00:36:23.7917825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,257.64,9.543,65.2,63,22,200
2025-01-14T00:36:23.8543697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.41,9.543,65.2,63.1,22,201
2025-01-14T00:36:23.9325436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.41,9.543,65.2,63.1,22,201
2025-01-14T00:36:23.9950904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.41,9.543,65.2,63.1,22,201
2025-01-14T00:36:24.0573834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.01,9.543,65.2,63.1,22,199
2025-01-14T00:36:24.1199760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.01,9.543,65.2,63.1,22,199
2025-01-14T00:36:24.1824508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.01,9.543,65.2,63.1,22,199
2025-01-14T00:36:24.2605831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.01,9.543,65.2,63.1,22,199
2025-01-14T00:36:24.3230724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.01,9.543,65.2,63.1,22,199
2025-01-14T00:36:24.3854235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.41,9.543,65.2,63.1,22,201
2025-01-14T00:36:24.4479841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.41,9.543,65.2,63.1,22,201
2025-01-14T00:36:24.5105509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.48,9.615,63.2,63.1,22,202
2025-01-14T00:36:24.5885497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.19,9.615,63.2,63.1,22,203
2025-01-14T00:36:24.6510887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.89,9.615,63.2,63.1,22,204
2025-01-14T00:36:24.7190783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.89,9.615,63.2,63.1,22,204
2025-01-14T00:36:24.7816294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.89,9.615,63.2,63.1,22,204
2025-01-14T00:36:24.8441178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:24.9065450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:24.9691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.0472729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.1097782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.1721964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.2347211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.8,9.615,63.2,63.4,22,205
2025-01-14T00:36:25.2971209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.8,9.615,63.2,63.4,22,205
2025-01-14T00:36:25.3753029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.4377871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.5001094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.1,9.615,63.2,63.4,22,204
2025-01-14T00:36:25.5686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.07,9.606,62.3,63.4,23,204
2025-01-14T00:36:25.6311444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.07,9.606,62.3,63.4,23,204
2025-01-14T00:36:25.6935569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.07,9.606,62.3,63.4,23,204
2025-01-14T00:36:25.7561196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.79,9.606,62.3,63.4,23,205
2025-01-14T00:36:25.8342214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.72,9.606,62.3,63.3,23,205
2025-01-14T00:36:25.8965435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:25.9592088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.0216002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.0840874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.72,9.606,62.3,63.3,23,205
2025-01-14T00:36:26.1621879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.72,9.606,62.3,63.3,23,205
2025-01-14T00:36:26.2248272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.2872881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.3497621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.4121898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.4746325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.43,9.606,62.3,63.3,23,206
2025-01-14T00:36:26.5528221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.87,9.494,62.6,63.3,23,205
2025-01-14T00:36:26.6152885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.87,9.494,62.6,63.3,23,205
2025-01-14T00:36:26.6778001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.15,9.494,62.6,63.3,23,204
2025-01-14T00:36:26.7402234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.43,9.494,62.6,63.3,23,203
2025-01-14T00:36:26.8026489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.43,9.494,62.6,63.3,23,203
2025-01-14T00:36:26.8807867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.22,9.494,62.6,63,23,203
2025-01-14T00:36:26.9433994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.22,9.494,62.6,63,23,203
2025-01-14T00:36:27.0059003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.0681820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.1308589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.2088983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.2714980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.3339638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.3964265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.4588103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.94,9.494,62.6,63,23,204
2025-01-14T00:36:27.5368860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.21,9.449,63.5,63,23,204
2025-01-14T00:36:27.5994179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.21,9.449,63.5,63,23,204
2025-01-14T00:36:27.6620011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.21,9.449,63.5,63,23,204
2025-01-14T00:36:27.7245006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.5,9.449,63.5,63,23,203
2025-01-14T00:36:27.7869878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.5,9.449,63.5,63,23,203
2025-01-14T00:36:27.8649389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.57,9.449,63.5,63.1,23,203
2025-01-14T00:36:27.9275925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.29,9.449,63.5,63.1,23,204
2025-01-14T00:36:27.9899439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.57,9.449,63.5,63.1,23,203
2025-01-14T00:36:28.0524449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.85,9.449,63.5,63.1,23,202
2025-01-14T00:36:28.1150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.85,9.449,63.5,63.1,23,202
2025-01-14T00:36:28.1931189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.85,9.449,63.5,63.1,23,202
2025-01-14T00:36:28.2555324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.85,9.449,63.5,63.1,23,202
2025-01-14T00:36:28.3181055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.85,9.449,63.5,63.1,23,202
2025-01-14T00:36:28.3805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.57,9.449,63.5,63.1,23,203
2025-01-14T00:36:28.4430162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.29,9.449,63.5,63.1,23,204
2025-01-14T00:36:28.5211534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.57,9.449,63.5,63.1,23,203
2025-01-14T00:36:28.5836968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.4,9.489,64.7,63.1,22,204
2025-01-14T00:36:28.6460978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.69,9.489,64.7,63.1,22,203
2025-01-14T00:36:28.7085663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.99,9.489,64.7,63.1,22,202
2025-01-14T00:36:28.7710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.99,9.489,64.7,63.1,22,202
2025-01-14T00:36:28.8336051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.92,9.489,64.7,63,22,202
2025-01-14T00:36:28.9117600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.92,9.489,64.7,63,22,202
2025-01-14T00:36:28.9742576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.62,9.489,64.7,63,22,203
2025-01-14T00:36:29.0394944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.1019350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.1644179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.2269119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.3051335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.3676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.4299307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.4924827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.33,9.489,64.7,63,22,204
2025-01-14T00:36:29.5550103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.61,9.519,65.7,63,22,204
2025-01-14T00:36:29.6212891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.61,9.519,65.7,63,22,204
2025-01-14T00:36:29.6993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.61,9.519,65.7,63,22,204
2025-01-14T00:36:29.7618597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.61,9.519,65.7,63,22,204
2025-01-14T00:36:29.8242151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.2,9.519,65.7,63,22,202
2025-01-14T00:36:29.8868012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:29.9492885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.0274900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.0899387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.1524623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.2148384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.2773076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.3555401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.4180019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.4805236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.29,9.519,65.7,62.7,22,201
2025-01-14T00:36:30.5429202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.37,9.541,66,62.7,22,201
2025-01-14T00:36:30.6054766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.37,9.541,66,62.7,22,201
2025-01-14T00:36:30.6836138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.37,9.541,66,62.7,22,201
2025-01-14T00:36:30.7460763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.67,9.541,66,62.7,22,200
2025-01-14T00:36:30.8085488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.97,9.541,66,62.7,22,199
2025-01-14T00:36:30.8710617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.97,9.541,66,62.7,22,199
2025-01-14T00:36:30.9334832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.97,9.541,66,62.7,22,199
2025-01-14T00:36:30.9960158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.97,9.541,66,62.7,22,199
2025-01-14T00:36:31.0741267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.97,9.541,66,62.7,22,199
2025-01-14T00:36:31.1364768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.97,9.541,66,62.7,22,199
2025-01-14T00:36:31.1991082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.27,9.541,66,62.7,22,198
2025-01-14T00:36:31.2615139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.27,9.541,66,62.7,22,198
2025-01-14T00:36:31.3240347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.27,9.541,66,62.7,22,198
2025-01-14T00:36:31.4020757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.27,9.541,66,62.7,22,198
2025-01-14T00:36:31.4647118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.27,9.541,66,62.7,22,198
2025-01-14T00:36:31.5272118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.29,9.562,66.1,62.7,22,198
2025-01-14T00:36:31.5895718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.29,9.562,66.1,62.7,22,198
2025-01-14T00:36:31.6520386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.29,9.562,66.1,62.7,22,198
2025-01-14T00:36:31.7302202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.29,9.562,66.1,62.7,22,198
2025-01-14T00:36:31.7926460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.29,9.562,66.1,62.7,22,198
2025-01-14T00:36:31.8551224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:31.9176422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:31.9801880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.0583433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.1208069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.1832702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.2456231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.3082852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.3863743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.4487749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.5113506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.36,9.562,66.1,62.8,22,198
2025-01-14T00:36:32.5737745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:32.6362678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:32.6994396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:32.7768383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,257.44,9.57,65.6,62.8,21,200
2025-01-14T00:36:32.8393756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:32.9018552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:32.9643990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:33.0424776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:33.1049226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:33.1674378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:33.2297846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:33.2924107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.75,9.57,65.6,62.8,21,199
2025-01-14T00:36:33.3549328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.06,9.57,65.6,62.8,21,198
2025-01-14T00:36:33.4329974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.06,9.57,65.6,62.8,21,198
2025-01-14T00:36:33.4955629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.06,9.57,65.6,62.8,21,198
2025-01-14T00:36:33.5578647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.59,9.533,64.6,62.8,20,198
2025-01-14T00:36:33.6204532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.59,9.533,64.6,62.8,20,198
2025-01-14T00:36:33.6829697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.91,9.533,64.6,62.8,20,197
2025-01-14T00:36:33.7609541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.91,9.533,64.6,62.8,20,197
2025-01-14T00:36:33.8392683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.91,9.533,64.6,62.8,20,197
2025-01-14T00:36:33.8859929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.91,9.533,64.6,62.8,20,197
2025-01-14T00:36:33.9485613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,254.23,9.533,64.6,62.8,20,196
2025-01-14T00:36:34.0110868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,254.23,9.533,64.6,62.8,20,196
2025-01-14T00:36:34.0891852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,253.55,9.533,64.6,62.8,20,195
2025-01-14T00:36:34.1515803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,253.55,9.533,64.6,62.8,20,195
2025-01-14T00:36:34.2140863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,253.3,9.516,63.8,62.8,20,195
2025-01-14T00:36:34.2765922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,253.3,9.516,63.8,62.8,20,195
2025-01-14T00:36:34.3391176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,253.3,9.516,63.8,62.8,20,195
2025-01-14T00:36:34.4170655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,253.3,9.516,63.8,62.8,20,195
2025-01-14T00:36:34.4797295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,253.3,9.516,63.8,62.8,20,195
2025-01-14T00:36:34.5421815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.45,9.516,63.8,62.8,21,195
2025-01-14T00:36:34.6045305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.45,9.516,63.8,62.8,21,195
2025-01-14T00:36:34.6671191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.45,9.516,63.8,62.8,21,195
2025-01-14T00:36:34.7331252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.45,9.516,63.8,62.8,21,195
2025-01-14T00:36:34.8110542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.76,9.516,63.8,62.8,21,194
2025-01-14T00:36:34.8735403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.89,9.516,63.8,63,21,194
2025-01-14T00:36:34.9361841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.58,9.516,63.8,63,21,195
2025-01-14T00:36:34.9986141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.58,9.516,63.8,63,21,195
2025-01-14T00:36:35.0609951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.97,9.516,63.8,63,21,197
2025-01-14T00:36:35.1235339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.66,9.516,63.8,63,21,198
2025-01-14T00:36:35.2017281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.66,9.516,63.8,63,21,198
2025-01-14T00:36:35.2642765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.66,9.516,63.8,63,21,198
2025-01-14T00:36:35.3267722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.66,9.516,63.8,63,21,198
2025-01-14T00:36:35.3892116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.97,9.516,63.8,63,21,197
2025-01-14T00:36:35.4515688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.97,9.516,63.8,63,21,197
2025-01-14T00:36:35.5298300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,254.79,9.577,63.3,63,21,197
2025-01-14T00:36:35.5921412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.1,9.577,63.3,63,21,196
2025-01-14T00:36:35.6547288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.1,9.577,63.3,63,21,196
2025-01-14T00:36:35.7170531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.1,9.577,63.3,63,21,196
2025-01-14T00:36:35.7798312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.41,9.577,63.3,63,21,195
2025-01-14T00:36:35.8578485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.41,9.577,63.3,63,21,195
2025-01-14T00:36:35.9201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,254.1,9.577,63.3,63,21,196
2025-01-14T00:36:35.9827748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,254.79,9.577,63.3,63,21,197
2025-01-14T00:36:36.0452788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,255.48,9.577,63.3,63,21,198
2025-01-14T00:36:36.1077197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,256.17,9.577,63.3,63,21,199
2025-01-14T00:36:36.1859536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,256.17,9.577,63.3,63,21,199
2025-01-14T00:36:36.2484704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,256.17,9.577,63.3,63,21,199
2025-01-14T00:36:36.3165021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,257.55,9.577,63.3,63,21,201
2025-01-14T00:36:36.3789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,257.55,9.577,63.3,63,21,201
2025-01-14T00:36:36.4414351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,257.55,9.577,63.3,63,21,201
2025-01-14T00:36:36.5038597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,257.55,9.577,63.3,63,21,201
2025-01-14T00:36:36.5664260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.46,9.646,63.1,63,21,201
2025-01-14T00:36:36.6445956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.46,9.646,63.1,63,21,201
2025-01-14T00:36:36.7071231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.46,9.646,63.1,63,21,201
2025-01-14T00:36:36.7696072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.46,9.646,63.1,63,21,201
2025-01-14T00:36:36.8320755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.39,9.646,63.1,62.9,21,201
2025-01-14T00:36:36.8945280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,258.08,9.646,63.1,62.9,21,202
2025-01-14T00:36:36.9726034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,258.08,9.646,63.1,62.9,21,202
2025-01-14T00:36:37.0352087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.77,9.646,63.1,62.9,21,203
2025-01-14T00:36:37.0975244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.46,9.646,63.1,62.9,21,204
2025-01-14T00:36:37.1601160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.46,9.646,63.1,62.9,21,204
2025-01-14T00:36:37.2225231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.46,9.646,63.1,62.9,21,204
2025-01-14T00:36:37.3007360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.77,9.646,63.1,62.9,21,203
2025-01-14T00:36:37.3632102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,258.08,9.646,63.1,62.9,21,202
2025-01-14T00:36:37.4256614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.39,9.646,63.1,62.9,21,201
2025-01-14T00:36:37.4881998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.7,9.646,63.1,62.9,21,200
2025-01-14T00:36:37.5506718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.05,9.626,63.2,62.9,21,199
2025-01-14T00:36:37.6288013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.05,9.626,63.2,62.9,21,199
2025-01-14T00:36:37.6912366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.05,9.626,63.2,62.9,21,199
2025-01-14T00:36:37.7537472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,256.05,9.626,63.2,62.9,21,199
2025-01-14T00:36:37.8319009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.29,9.626,63.2,62.7,21,201
2025-01-14T00:36:37.8786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.98,9.626,63.2,62.7,21,202
2025-01-14T00:36:37.9412179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.98,9.626,63.2,62.7,21,202
2025-01-14T00:36:38.0193722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.67,9.626,63.2,62.7,21,203
2025-01-14T00:36:38.0816294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.67,9.626,63.2,62.7,21,203
2025-01-14T00:36:38.1443141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.29,9.626,63.2,62.7,21,201
2025-01-14T00:36:38.2066500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.91,9.626,63.2,62.7,21,199
2025-01-14T00:36:38.2692150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.91,9.626,63.2,62.7,21,199
2025-01-14T00:36:38.3472594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.91,9.626,63.2,62.7,21,199
2025-01-14T00:36:38.4098576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.91,9.626,63.2,62.7,21,199
2025-01-14T00:36:38.4721728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.91,9.626,63.2,62.7,21,199
2025-01-14T00:36:38.5348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.52,63.4,62.7,22,199
2025-01-14T00:36:38.5976986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.52,63.4,62.7,22,199
2025-01-14T00:36:38.6754131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.52,63.4,62.7,22,199
2025-01-14T00:36:38.7379534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.5,9.52,63.4,62.7,22,198
2025-01-14T00:36:38.8004433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.5,9.52,63.4,62.7,22,198
2025-01-14T00:36:38.8629095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.5,9.52,63.4,62.7,22,198
2025-01-14T00:36:38.9253599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.5,9.52,63.4,62.7,22,198
2025-01-14T00:36:39.0035285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.5,9.52,63.4,62.7,22,198
2025-01-14T00:36:39.0660003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.52,63.4,62.7,22,199
2025-01-14T00:36:39.1284062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.52,63.4,62.7,22,199
2025-01-14T00:36:39.1909611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.9,9.52,63.4,62.7,22,200
2025-01-14T00:36:39.2534586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.9,9.52,63.4,62.7,22,200
2025-01-14T00:36:39.3316085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.2,9.52,63.4,62.7,22,199
2025-01-14T00:36:39.3939681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.9,9.52,63.4,62.7,22,200
2025-01-14T00:36:39.4565121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.6,9.52,63.4,62.7,22,201
2025-01-14T00:36:39.5189852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.74,9.49,63.8,62.7,22,201
2025-01-14T00:36:39.5814967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.92,9.49,63.8,62.7,23,201
2025-01-14T00:36:39.6596152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.92,9.49,63.8,62.7,23,201
2025-01-14T00:36:39.7221579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.64,9.49,63.8,62.7,23,202
2025-01-14T00:36:39.7845839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.64,9.49,63.8,62.7,23,202
2025-01-14T00:36:39.8471334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.71,9.49,63.8,62.8,23,202
2025-01-14T00:36:39.9093393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.71,9.49,63.8,62.8,23,202
2025-01-14T00:36:39.9875785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.71,9.49,63.8,62.8,23,202
2025-01-14T00:36:40.0501315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.99,9.49,63.8,62.8,23,201
2025-01-14T00:36:40.1125077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.28,9.49,63.8,62.8,23,200
2025-01-14T00:36:40.1750026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.57,9.49,63.8,62.8,23,199
2025-01-14T00:36:40.2375398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.57,9.49,63.8,62.8,23,199
2025-01-14T00:36:40.2999947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.57,9.49,63.8,62.8,23,199
2025-01-14T00:36:40.3782333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.57,9.49,63.8,62.8,23,199
2025-01-14T00:36:40.4427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.28,9.49,63.8,62.8,23,200
2025-01-14T00:36:40.5053129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.99,9.49,63.8,62.8,23,201
2025-01-14T00:36:40.5676791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.59,9.571,64.2,62.8,22,202
2025-01-14T00:36:40.6302483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.59,9.571,64.2,62.8,22,202
2025-01-14T00:36:40.6927818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.59,9.571,64.2,62.8,22,202
2025-01-14T00:36:40.7708985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.89,9.571,64.2,62.8,22,201
2025-01-14T00:36:40.8333576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.56,9.571,64.2,62.9,22,199
2025-01-14T00:36:40.8957894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:40.9582122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:41.0207844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:41.0988618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:41.1613853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:41.2239011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.56,9.571,64.2,62.9,22,199
2025-01-14T00:36:41.2863709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:41.3488805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.86,9.571,64.2,62.9,22,198
2025-01-14T00:36:41.4177624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.16,9.571,64.2,62.9,22,197
2025-01-14T00:36:41.4802333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.16,9.571,64.2,62.9,22,197
2025-01-14T00:36:41.5583057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.13,9.576,64.1,62.9,22,197
2025-01-14T00:36:41.6208889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.13,9.576,64.1,62.9,22,197
2025-01-14T00:36:41.6833445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.83,9.576,64.1,62.9,22,198
2025-01-14T00:36:41.7458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.83,9.576,64.1,62.9,22,198
2025-01-14T00:36:41.8082280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.83,9.576,64.1,62.9,22,198
2025-01-14T00:36:41.8862422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.76,9.576,64.1,62.8,22,198
2025-01-14T00:36:41.9488890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.76,9.576,64.1,62.8,22,198
2025-01-14T00:36:42.0113811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.76,9.576,64.1,62.8,22,198
2025-01-14T00:36:42.0738921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.76,9.576,64.1,62.8,22,198
2025-01-14T00:36:42.1362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.76,9.576,64.1,62.8,22,198
2025-01-14T00:36:42.2144219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.2768032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.73,9.477,63.9,62.8,22,198
2025-01-14T00:36:42.3394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.73,9.477,63.9,62.8,22,198
2025-01-14T00:36:42.4019365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.4642629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.5425660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.6050255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.6674688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.7300024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.7925326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.44,9.477,63.9,62.8,22,199
2025-01-14T00:36:42.8549761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.51,9.477,63.9,62.9,22,199
2025-01-14T00:36:42.9329841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:42.9955652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.0580888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.1205042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.1830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.2611542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.3236239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.3861639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.4486021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.91,9.477,63.9,62.9,22,201
2025-01-14T00:36:43.5109423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.85,9.479,63.7,62.9,22,201
2025-01-14T00:36:43.5892127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.04,9.479,63.7,62.9,23,201
2025-01-14T00:36:43.6516397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.04,9.479,63.7,62.9,23,201
2025-01-14T00:36:43.7141549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.04,9.479,63.7,62.9,23,201
2025-01-14T00:36:43.7766035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.75,9.479,63.7,62.9,23,202
2025-01-14T00:36:43.8390681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:43.9171057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:43.9797563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.0421582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.1046250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.1671850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.2453069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.3078270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.3702341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.4327670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.4952508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.9,9.479,63.7,63.1,23,202
2025-01-14T00:36:44.5733042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.68,9.573,63.8,63.1,22,202
2025-01-14T00:36:44.6358619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.68,9.573,63.8,63.1,22,202
2025-01-14T00:36:44.6983306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.68,9.573,63.8,63.1,22,202
2025-01-14T00:36:44.7607952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.68,9.573,63.8,63.1,22,202
2025-01-14T00:36:44.8233797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.82,9.573,63.8,63.3,22,202
2025-01-14T00:36:44.9013230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.82,9.573,63.8,63.3,22,202
2025-01-14T00:36:44.9639235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.82,9.573,63.8,63.3,22,202
2025-01-14T00:36:45.0263094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.53,9.573,63.8,63.3,22,203
2025-01-14T00:36:45.0888425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.82,9.573,63.8,63.3,22,202
2025-01-14T00:36:45.1512988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.53,9.573,63.8,63.3,22,203
2025-01-14T00:36:45.2137006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.82,9.573,63.8,63.3,22,202
2025-01-14T00:36:45.2920000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.82,9.573,63.8,63.3,22,202
2025-01-14T00:36:45.3545255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.12,9.573,63.8,63.3,22,201
2025-01-14T00:36:45.4169809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.12,9.573,63.8,63.3,22,201
2025-01-14T00:36:45.4793376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.12,9.573,63.8,63.3,22,201
2025-01-14T00:36:45.5419020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:45.6200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:45.6825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:45.7449393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:45.8075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:45.8699893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:45.9480989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.3,9.569,64.4,63.3,22,201
2025-01-14T00:36:46.0106000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.6,9.569,64.4,63.3,22,200
2025-01-14T00:36:46.0730112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.6,9.569,64.4,63.3,22,200
2025-01-14T00:36:46.1355923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.9,9.569,64.4,63.3,22,199
2025-01-14T00:36:46.1979340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.9,9.569,64.4,63.3,22,199
2025-01-14T00:36:46.2761408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.9,9.569,64.4,63.3,22,199
2025-01-14T00:36:46.3386440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.9,9.569,64.4,63.3,22,199
2025-01-14T00:36:46.4011590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.6,9.569,64.4,63.3,22,200
2025-01-14T00:36:46.4635471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.9,9.569,64.4,63.3,22,199
2025-01-14T00:36:46.5261252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.9,9.569,64.4,63.3,22,199
2025-01-14T00:36:46.6040991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.09,9.45,64.9,63.3,22,199
2025-01-14T00:36:46.6667036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.09,9.45,64.9,63.3,22,199
2025-01-14T00:36:46.7291960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.09,9.45,64.9,63.3,22,199
2025-01-14T00:36:46.7916883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.09,9.45,64.9,63.3,22,199
2025-01-14T00:36:46.8541536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:46.9321442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:46.9946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.0571804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.1248952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.1873340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.2499702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.3124219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.3905831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.32,9.45,64.9,63.2,22,198
2025-01-14T00:36:47.4529604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.32,9.45,64.9,63.2,22,198
2025-01-14T00:36:47.5155793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.02,9.45,64.9,63.2,22,199
2025-01-14T00:36:47.5778941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:47.6404438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:47.7184940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:47.7810834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:47.8434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:47.9060158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:47.9685626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.49,9.392,64.9,63.2,23,198
2025-01-14T00:36:48.0309886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.49,9.392,64.9,63.2,23,198
2025-01-14T00:36:48.1091831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.49,9.392,64.9,63.2,23,198
2025-01-14T00:36:48.1716838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,256.49,9.392,64.9,63.2,23,198
2025-01-14T00:36:48.2341291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:48.2966169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:48.3591505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.392,64.9,63.2,23,199
2025-01-14T00:36:48.4371894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.64,9.392,64.9,63.2,23,201
2025-01-14T00:36:48.4996558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.44,9.505,64.4,63.2,23,201
2025-01-14T00:36:48.5622916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.44,9.505,64.4,63.2,23,201
2025-01-14T00:36:48.6246772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.44,9.505,64.4,63.2,23,201
2025-01-14T00:36:48.6871031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.73,9.505,64.4,63.2,23,200
2025-01-14T00:36:48.7651530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,257.02,9.505,64.4,63.2,23,199
2025-01-14T00:36:48.8278216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.37,9.505,64.4,63.1,23,201
2025-01-14T00:36:48.8901578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.37,9.505,64.4,63.1,23,201
2025-01-14T00:36:48.9526766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.37,9.505,64.4,63.1,23,201
2025-01-14T00:36:49.0151606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.0933351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.1557185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.2183228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.2807439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.3433472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.4213525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.4838296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.5462858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.6088811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.16,9.653,63.9,63.1,23,201
2025-01-14T00:36:49.6713156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.87,9.653,63.9,63.1,23,202
2025-01-14T00:36:49.7492855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.87,9.653,63.9,63.1,23,202
2025-01-14T00:36:49.8118545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.87,9.653,63.9,63.1,23,202
2025-01-14T00:36:49.8744756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,258.09,9.653,63.9,63,23,201
2025-01-14T00:36:49.9369273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.38,9.653,63.9,63,23,200
2025-01-14T00:36:49.9993396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.0774776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.1399529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.2024818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.2648985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.3272245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.3899834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.4680636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.68,9.653,63.9,63,23,199
2025-01-14T00:36:50.5305595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.51,9.653,63.9,63,22,199
2025-01-14T00:36:50.5929158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.54,9.637,64,63,22,199
2025-01-14T00:36:50.6554639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.54,9.637,64,63,22,199
2025-01-14T00:36:50.7180163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.54,9.637,64,63,22,199
2025-01-14T00:36:50.7959209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.54,9.637,64,63,22,199
2025-01-14T00:36:50.8584437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:50.9210394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:50.9834354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.0460689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.1240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.1866868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.2490787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.3115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.3740221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.4521862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.47,9.637,64,62.9,22,199
2025-01-14T00:36:51.5148093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.99,9.541,64.6,62.9,22,198
2025-01-14T00:36:51.5837687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.99,9.541,64.6,62.9,22,198
2025-01-14T00:36:51.6464151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.99,9.541,64.6,62.9,22,198
2025-01-14T00:36:51.7088734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.99,9.541,64.6,62.9,22,198
2025-01-14T00:36:51.7713129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.99,9.541,64.6,62.9,22,198
2025-01-14T00:36:51.8338936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:51.9119002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:51.9743284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:52.0367639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:52.0992859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:52.1618725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:52.2243687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:52.3023854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.06,9.541,64.6,63,22,198
2025-01-14T00:36:52.3650378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.36,9.541,64.6,63,22,197
2025-01-14T00:36:52.4275268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.36,9.541,64.6,63,22,197
2025-01-14T00:36:52.4899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.49,9.501,65,63,22,197
2025-01-14T00:36:52.5524428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.49,9.501,65,63,22,197
2025-01-14T00:36:52.6305810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.49,9.501,65,63,22,197
2025-01-14T00:36:52.6930866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.49,9.501,65,63,22,197
2025-01-14T00:36:52.7555539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.49,9.501,65,63,22,197
2025-01-14T00:36:52.8181112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:36:52.8804165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:36:52.9586703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,254.37,9.501,65,63.4,22,195
2025-01-14T00:36:53.0210900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,254.37,9.501,65,63.4,22,195
2025-01-14T00:36:53.0835477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,254.37,9.501,65,63.4,22,195
2025-01-14T00:36:53.1461087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,254.37,9.501,65,63.4,22,195
2025-01-14T00:36:53.2085838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.2867436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.3491092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.4116730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.4740795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.5366310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.6147570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.63,9.538,64.9,63.4,22,194
2025-01-14T00:36:53.6772121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.63,9.538,64.9,63.4,22,194
2025-01-14T00:36:53.7395939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.8022455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,254.33,9.538,64.9,63.4,22,195
2025-01-14T00:36:53.8646092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:53.9427676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:54.0053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:54.0677584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:54.1302448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:54.1925586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:54.2708809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.24,9.538,64.9,63.7,22,196
2025-01-14T00:36:54.3333690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.94,9.538,64.9,63.7,22,197
2025-01-14T00:36:54.3958403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.94,9.538,64.9,63.7,22,197
2025-01-14T00:36:54.4581516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.64,9.538,64.9,63.7,22,198
2025-01-14T00:36:54.5208144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.84,9.571,64.6,63.7,22,197
2025-01-14T00:36:54.5832845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.54,9.571,64.6,63.7,22,198
2025-01-14T00:36:54.6613632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.84,9.571,64.6,63.7,22,197
2025-01-14T00:36:54.7238220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,255.14,9.571,64.6,63.7,22,196
2025-01-14T00:36:54.7862978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,254.44,9.571,64.6,63.7,22,195
2025-01-14T00:36:54.8487558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,253.95,9.571,64.6,64,22,194
2025-01-14T00:36:54.9113025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,253.95,9.571,64.6,64,22,194
2025-01-14T00:36:54.9895004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,253.95,9.571,64.6,64,22,194
2025-01-14T00:36:55.0519602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.35,9.571,64.6,64,22,196
2025-01-14T00:36:55.1143419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.05,9.571,64.6,64,22,197
2025-01-14T00:36:55.1803150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.75,9.571,64.6,64,22,198
2025-01-14T00:36:55.2427257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.45,9.571,64.6,64,22,199
2025-01-14T00:36:55.3053151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.45,9.571,64.6,64,22,199
2025-01-14T00:36:55.3833572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.45,9.571,64.6,64,22,199
2025-01-14T00:36:55.4458497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.45,9.571,64.6,64,22,199
2025-01-14T00:36:55.5082825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.45,9.571,64.6,64,22,199
2025-01-14T00:36:55.5707673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:55.6332841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:55.6994594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:55.7775922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:55.8401467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:55.9024044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:55.9651163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:56.0275577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:56.1056033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:56.1680903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.565,64.1,64,22,199
2025-01-14T00:36:56.2305785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.6,9.565,64.1,64,22,198
2025-01-14T00:36:56.2932149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.6,9.565,64.1,64,22,198
2025-01-14T00:36:56.3556016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.6,9.565,64.1,64,22,198
2025-01-14T00:36:56.4181901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.6,9.565,64.1,64,22,198
2025-01-14T00:36:56.4962627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.53,9.509,63.8,64,22,198
2025-01-14T00:36:56.5587742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.53,9.509,63.8,64,22,198
2025-01-14T00:36:56.6212282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.24,9.509,63.8,64,22,199
2025-01-14T00:36:56.6837294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.24,9.509,63.8,64,22,199
2025-01-14T00:36:56.7461955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.94,9.509,63.8,64,22,200
2025-01-14T00:36:56.8243611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.8,9.509,63.8,63.8,22,200
2025-01-14T00:36:56.8868185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.1,9.509,63.8,63.8,22,199
2025-01-14T00:36:56.9493457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.1,9.509,63.8,63.8,22,199
2025-01-14T00:36:57.0118487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.1,9.509,63.8,63.8,22,199
2025-01-14T00:36:57.0742535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.1,9.509,63.8,63.8,22,199
2025-01-14T00:36:57.1523308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.1,9.509,63.8,63.8,22,199
2025-01-14T00:36:57.2148891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,257.1,9.509,63.8,63.8,22,199
2025-01-14T00:36:57.2773927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.5,9.509,63.8,63.8,22,201
2025-01-14T00:36:57.3398920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.5,9.509,63.8,63.8,22,201
2025-01-14T00:36:57.4022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.5,9.509,63.8,63.8,22,201
2025-01-14T00:36:57.4804828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.5,9.509,63.8,63.8,22,201
2025-01-14T00:36:57.5429662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.99,9.509,63.8,63.8,23,200
2025-01-14T00:36:57.6053993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.7,9.509,63.8,63.8,23,201
2025-01-14T00:36:57.6678605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.7,9.509,63.8,63.8,23,201
2025-01-14T00:36:57.7301297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.7,9.509,63.8,63.8,23,201
2025-01-14T00:36:57.8085015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.7,9.509,63.8,63.8,23,201
2025-01-14T00:36:57.8709242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.48,9.509,63.8,63.5,23,201
2025-01-14T00:36:57.9334427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.48,9.509,63.8,63.5,23,201
2025-01-14T00:36:57.9959995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.63,9.435,64.2,63.5,23,201
2025-01-14T00:36:58.0584447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.63,9.435,64.2,63.5,23,201
2025-01-14T00:36:58.1366077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.63,9.435,64.2,63.5,23,201
2025-01-14T00:36:58.1989476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.92,9.435,64.2,63.5,23,200
2025-01-14T00:36:58.2667214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.2,9.435,64.2,63.5,23,199
2025-01-14T00:36:58.3292918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.2,9.435,64.2,63.5,23,199
2025-01-14T00:36:58.3917782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.92,9.435,64.2,63.5,23,200
2025-01-14T00:36:58.4541787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.63,9.435,64.2,63.5,23,201
2025-01-14T00:36:58.5166923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.81,9.435,64.2,63.5,24,201
2025-01-14T00:36:58.5830239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.81,9.435,64.2,63.5,24,201
2025-01-14T00:36:58.6454923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.09,9.435,64.2,63.5,24,200
2025-01-14T00:36:58.7237735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.5,9.435,64.7,63.5,24,199
2025-01-14T00:36:58.7862232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,256.78,9.435,64.7,63.5,24,198
2025-01-14T00:36:58.8487117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:58.9112323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:58.9763398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.0387228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.1169961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.21,9.435,64.7,63.1,24,199
2025-01-14T00:36:59.1794297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.21,9.435,64.7,63.1,24,199
2025-01-14T00:36:59.2419213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.21,9.435,64.7,63.1,24,199
2025-01-14T00:36:59.3044281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.3669067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.4448734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.5075033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.5699842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.6324510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.6948142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,256.49,9.435,64.7,63.1,24,198
2025-01-14T00:36:59.7731013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,255.77,9.435,64.7,63.1,24,197
2025-01-14T00:36:59.8353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.63,9.435,64.7,62.9,24,197
2025-01-14T00:36:59.8978630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.63,9.435,64.7,62.9,24,197
2025-01-14T00:36:59.9605370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,255.66,9.501,64.9,62.9,24,197
2025-01-14T00:37:00.0228888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.1011458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.1636232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.2259741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.2885612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.3511545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.4291882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.4916828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.38,9.501,64.9,62.9,24,198
2025-01-14T00:37:00.5541954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.24,9.501,64.9,62.9,23,198
2025-01-14T00:37:00.6166048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.24,9.501,64.9,62.9,23,198
2025-01-14T00:37:00.6791598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.24,9.501,64.9,62.9,23,198
2025-01-14T00:37:00.7571731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.95,9.501,64.9,62.9,23,199
2025-01-14T00:37:00.8197515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.82,9.5,64.7,62.8,23,199
2025-01-14T00:37:00.8821231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.82,9.5,64.7,62.8,23,199
2025-01-14T00:37:00.9447188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.82,9.5,64.7,62.8,23,199
2025-01-14T00:37:01.0071055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.82,9.5,64.7,62.8,23,199
2025-01-14T00:37:01.0696121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.82,9.5,64.7,62.8,23,199
2025-01-14T00:37:01.1478201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.11,9.5,64.7,62.8,23,198
2025-01-14T00:37:01.2102932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.11,9.5,64.7,62.8,23,198
2025-01-14T00:37:01.2727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.11,9.5,64.7,62.8,23,198
2025-01-14T00:37:01.3350992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.4,9.5,64.7,62.8,23,197
2025-01-14T00:37:01.3977305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.4,9.5,64.7,62.8,23,197
2025-01-14T00:37:01.4758670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.4,9.5,64.7,62.8,23,197
2025-01-14T00:37:01.5383533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,255.53,9.5,64.7,62.8,24,197
2025-01-14T00:37:01.6006895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,255.53,9.5,64.7,62.8,24,197
2025-01-14T00:37:01.6632322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,256.25,9.5,64.7,62.8,24,198
2025-01-14T00:37:01.7258211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.97,9.5,64.7,62.8,24,199
2025-01-14T00:37:01.8037544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.31,9.43,64.2,62.8,24,201
2025-01-14T00:37:01.8663533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,258.45,9.43,64.2,63,24,201
2025-01-14T00:37:01.9288589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,258.45,9.43,64.2,63,24,201
2025-01-14T00:37:01.9913873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,257.73,9.43,64.2,63,24,200
2025-01-14T00:37:02.0537799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,257,9.43,64.2,63,24,199
2025-01-14T00:37:02.1320117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,257,9.43,64.2,63,24,199
2025-01-14T00:37:02.1944156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,257,9.43,64.2,63,24,199
2025-01-14T00:37:02.2569166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,257.73,9.43,64.2,63,24,200
2025-01-14T00:37:02.3194126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,258.45,9.43,64.2,63,24,201
2025-01-14T00:37:02.3819339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.17,9.43,64.2,63,24,202
2025-01-14T00:37:02.4600130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.17,9.43,64.2,63,24,202
2025-01-14T00:37:02.5224727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.34,9.43,64.2,63,25,202
2025-01-14T00:37:02.5849104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.34,9.43,64.2,63,25,202
2025-01-14T00:37:02.6473885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,259.34,9.43,64.2,63,25,202
2025-01-14T00:37:02.7100164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,258.61,9.43,64.2,63,25,201
2025-01-14T00:37:02.7880225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,257.15,9.43,64.2,63,25,199
2025-01-14T00:37:02.8503794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,257.37,9.43,64.2,63.3,25,199
2025-01-14T00:37:02.9130593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,257.24,9.406,63.7,63.3,25,199
2025-01-14T00:37:02.9755729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.0379353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.44,9.406,63.7,63.3,25,202
2025-01-14T00:37:03.1161272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.91,9.406,63.7,63.3,25,204
2025-01-14T00:37:03.1786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.91,9.406,63.7,63.3,25,204
2025-01-14T00:37:03.2411068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.44,9.406,63.7,63.3,25,202
2025-01-14T00:37:03.3036219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.44,9.406,63.7,63.3,25,202
2025-01-14T00:37:03.3698107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.4321928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.4947571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.5727352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.6354136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.6978155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.71,9.406,63.7,63.3,25,201
2025-01-14T00:37:03.7601864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,258.72,9.432,63.8,63.3,25,201
2025-01-14T00:37:03.8227600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.94,9.432,63.8,63.6,25,201
2025-01-14T00:37:03.9008652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.94,9.432,63.8,63.6,25,201
2025-01-14T00:37:03.9634137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,257.48,9.432,63.8,63.6,25,199
2025-01-14T00:37:04.0258035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.06,257.48,9.432,63.8,63.6,25,199
2025-01-14T00:37:04.0882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.94,9.432,63.8,63.6,25,201
2025-01-14T00:37:04.1507417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,259.68,9.432,63.8,63.6,25,202
2025-01-14T00:37:04.2289665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,259.68,9.432,63.8,63.6,25,202
2025-01-14T00:37:04.2914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,259.68,9.432,63.8,63.6,25,202
2025-01-14T00:37:04.3539386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.14,9.432,63.8,63.6,25,204
2025-01-14T00:37:04.4183418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.14,9.432,63.8,63.6,25,204
2025-01-14T00:37:04.4808933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.14,9.432,63.8,63.6,25,204
2025-01-14T00:37:04.5432133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.14,9.432,63.8,63.6,25,204
2025-01-14T00:37:04.6214159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.16,9.5,64,63.6,25,204
2025-01-14T00:37:04.6839199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.16,9.5,64,63.6,25,204
2025-01-14T00:37:04.7463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.16,9.5,64,63.6,25,204
2025-01-14T00:37:04.8245777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:04.8711920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:04.9494910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:05.0119346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:05.0744860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:05.1369689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:05.1994334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:05.2775713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.24,9.5,64,63.7,25,204
2025-01-14T00:37:05.3400466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.5,9.5,64,63.7,25,203
2025-01-14T00:37:05.4024772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,259.77,9.5,64,63.7,25,202
2025-01-14T00:37:05.4649857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,259.77,9.5,64,63.7,25,202
2025-01-14T00:37:05.5274217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.87,9.5,64,63.7,24,201
2025-01-14T00:37:05.6056029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.87,9.5,64,63.7,24,201
2025-01-14T00:37:05.6680888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.87,9.5,64,63.7,24,201
2025-01-14T00:37:05.7305253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.87,9.5,64,63.7,24,201
2025-01-14T00:37:05.7930122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.59,9.5,64,63.7,24,202
2025-01-14T00:37:05.8555737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.8,9.5,64,63.6,24,201
2025-01-14T00:37:05.9336719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.8,9.5,64,63.6,24,201
2025-01-14T00:37:05.9961517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.52,9.551,64.1,63.6,24,202
2025-01-14T00:37:06.0585547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.52,9.551,64.1,63.6,24,202
2025-01-14T00:37:06.1211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.52,9.551,64.1,63.6,24,202
2025-01-14T00:37:06.1836384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.52,9.551,64.1,63.6,24,202
2025-01-14T00:37:06.2460847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.8,9.551,64.1,63.6,24,201
2025-01-14T00:37:06.3241368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.08,9.551,64.1,63.6,24,200
2025-01-14T00:37:06.3866238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.08,9.551,64.1,63.6,24,200
2025-01-14T00:37:06.4491911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.08,9.551,64.1,63.6,24,200
2025-01-14T00:37:06.5116798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,258.97,9.551,64.1,63.6,25,201
2025-01-14T00:37:06.5742002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,259.7,9.551,64.1,63.6,25,202
2025-01-14T00:37:06.6522692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.16,9.551,64.1,63.6,25,204
2025-01-14T00:37:06.7147149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.31,9.516,64.6,63.6,25,204
2025-01-14T00:37:06.7771775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.31,9.516,64.6,63.6,25,204
2025-01-14T00:37:06.8397756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.75,9.516,64.6,63.2,25,205
2025-01-14T00:37:06.9021680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.75,9.516,64.6,63.2,25,205
2025-01-14T00:37:06.9801977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.75,9.516,64.6,63.2,25,205
2025-01-14T00:37:07.0428255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.75,9.516,64.6,63.2,25,205
2025-01-14T00:37:07.1052078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.75,9.516,64.6,63.2,25,205
2025-01-14T00:37:07.1677111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.75,9.516,64.6,63.2,25,205
2025-01-14T00:37:07.2302875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.02,9.516,64.6,63.2,25,204
2025-01-14T00:37:07.3084143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.02,9.516,64.6,63.2,25,204
2025-01-14T00:37:07.3709150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.02,9.516,64.6,63.2,25,204
2025-01-14T00:37:07.4959083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.02,9.516,64.6,63.2,25,204
2025-01-14T00:37:07.5583611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.24,9.458,65.3,63.2,25,204
2025-01-14T00:37:07.6364529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.24,9.458,65.3,63.2,25,204
2025-01-14T00:37:07.6988844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.24,9.458,65.3,63.2,25,204
2025-01-14T00:37:07.7614401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.24,9.458,65.3,63.2,25,204
2025-01-14T00:37:07.8239775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:07.8863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:07.9644676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.0269137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.0893748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.1519293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.2144484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.2926389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.3550617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.4173654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.4798964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.02,9.458,65.3,62.9,25,204
2025-01-14T00:37:08.5425155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.56,9.521,66.4,62.9,25,203
2025-01-14T00:37:08.6050051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.56,9.521,66.4,62.9,25,203
2025-01-14T00:37:08.6831189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,260.56,9.521,66.4,62.9,25,203
2025-01-14T00:37:08.7455284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,261.29,9.521,66.4,62.9,25,204
2025-01-14T00:37:08.8237326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.07,9.521,66.4,62.6,25,204
2025-01-14T00:37:08.8704755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.07,9.521,66.4,62.6,25,204
2025-01-14T00:37:08.9329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.07,9.521,66.4,62.6,25,204
2025-01-14T00:37:09.0111030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.07,9.521,66.4,62.6,25,204
2025-01-14T00:37:09.0735750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.34,9.521,66.4,62.6,25,203
2025-01-14T00:37:09.1361808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.34,9.521,66.4,62.6,25,203
2025-01-14T00:37:09.1984953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.61,9.521,66.4,62.6,25,202
2025-01-14T00:37:09.2611583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.61,9.521,66.4,62.6,25,202
2025-01-14T00:37:09.3391853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.61,9.521,66.4,62.6,25,202
2025-01-14T00:37:09.4017394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.61,9.521,66.4,62.6,25,202
2025-01-14T00:37:09.4640496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.61,9.521,66.4,62.6,25,202
2025-01-14T00:37:09.5267135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.46,9.521,66.4,62.6,24,202
2025-01-14T00:37:09.5890954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.74,9.521,66.4,62.6,24,201
2025-01-14T00:37:09.6672913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.74,9.521,66.4,62.6,24,201
2025-01-14T00:37:09.7296598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.02,9.521,66.4,62.6,24,200
2025-01-14T00:37:09.7922654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,257.3,9.521,66.4,62.6,24,199
2025-01-14T00:37:09.8547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.87,9.521,66.4,62.4,24,200
2025-01-14T00:37:09.9171193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.15,9.521,66.4,62.4,24,199
2025-01-14T00:37:09.9953362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.4,9.642,67.4,62.4,24,199
2025-01-14T00:37:10.0577997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.4,9.642,67.4,62.4,24,199
2025-01-14T00:37:10.1202579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.4,9.642,67.4,62.4,24,199
2025-01-14T00:37:10.1828335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.4,9.642,67.4,62.4,24,199
2025-01-14T00:37:10.2453232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,257.4,9.642,67.4,62.4,24,199
2025-01-14T00:37:10.3233504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.68,9.642,67.4,62.4,24,198
2025-01-14T00:37:10.3857960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.68,9.642,67.4,62.4,24,198
2025-01-14T00:37:10.4483558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.68,9.642,67.4,62.4,24,198
2025-01-14T00:37:10.5106788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.86,9.642,67.4,62.4,23,197
2025-01-14T00:37:10.5733632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.16,9.642,67.4,62.4,23,196
2025-01-14T00:37:10.6514964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.16,9.642,67.4,62.4,23,196
2025-01-14T00:37:10.7139612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.16,9.642,67.4,62.4,23,196
2025-01-14T00:37:10.7763813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.86,9.642,67.4,62.4,23,197
2025-01-14T00:37:10.8388126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,255.79,9.642,67.4,62.3,23,197
2025-01-14T00:37:10.9013672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,255.73,9.658,67.2,62.3,23,197
2025-01-14T00:37:10.9639190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,255.73,9.658,67.2,62.3,23,197
2025-01-14T00:37:11.0420166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.44,9.658,67.2,62.3,23,198
2025-01-14T00:37:11.1043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.44,9.658,67.2,62.3,23,198
2025-01-14T00:37:11.1669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.44,9.658,67.2,62.3,23,198
2025-01-14T00:37:11.2294718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.44,9.658,67.2,62.3,23,198
2025-01-14T00:37:11.2919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.44,9.658,67.2,62.3,23,198
2025-01-14T00:37:11.3701156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.14,9.658,67.2,62.3,23,199
2025-01-14T00:37:11.4325481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.14,9.658,67.2,62.3,23,199
2025-01-14T00:37:11.4950558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.14,9.658,67.2,62.3,23,199
2025-01-14T00:37:11.5575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,257.01,9.658,67.2,62.3,22,199
2025-01-14T00:37:11.6200310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,257.01,9.658,67.2,62.3,22,199
2025-01-14T00:37:11.6981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.41,9.658,67.2,62.3,22,201
2025-01-14T00:37:11.7605504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.97,9.613,65.7,62.3,22,201
2025-01-14T00:37:11.8230993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.9,9.613,65.7,62.2,22,201
2025-01-14T00:37:11.8855799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.9,9.613,65.7,62.2,22,201
2025-01-14T00:37:11.9480077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.9,9.613,65.7,62.2,22,201
2025-01-14T00:37:12.0261693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.9,9.613,65.7,62.2,22,201
2025-01-14T00:37:12.0886924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.9,9.613,65.7,62.2,22,201
2025-01-14T00:37:12.1510563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.5,9.613,65.7,62.2,22,199
2025-01-14T00:37:12.2136529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.5,9.613,65.7,62.2,22,199
2025-01-14T00:37:12.2761872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.5,9.613,65.7,62.2,22,199
2025-01-14T00:37:12.3543103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.5,9.613,65.7,62.2,22,199
2025-01-14T00:37:12.4167158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.8,9.613,65.7,62.2,22,198
2025-01-14T00:37:12.4792396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.8,9.613,65.7,62.2,22,198
2025-01-14T00:37:12.5417049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.8,9.613,65.7,62.2,22,198
2025-01-14T00:37:12.6042482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.21,9.588,63.7,62.2,22,198
2025-01-14T00:37:12.6822918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.21,9.588,63.7,62.2,22,198
2025-01-14T00:37:12.7448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.91,9.588,63.7,62.2,22,199
2025-01-14T00:37:12.8229220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.91,9.588,63.7,62.2,22,199
2025-01-14T00:37:12.8698094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.91,9.588,63.7,62.2,22,199
2025-01-14T00:37:12.9322657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.91,9.588,63.7,62.2,22,199
2025-01-14T00:37:12.9946769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.91,9.588,63.7,62.2,22,199
2025-01-14T00:37:13.0727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.31,9.588,63.7,62.2,22,201
2025-01-14T00:37:13.1351596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.31,9.588,63.7,62.2,22,201
2025-01-14T00:37:13.1976673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.2603524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.3226996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.3916663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.72,9.588,63.7,62.2,22,203
2025-01-14T00:37:13.4634264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.5258583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.5882909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.6508638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.7289791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.588,63.7,62.2,22,202
2025-01-14T00:37:13.7914011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.72,9.588,63.7,62.2,22,203
2025-01-14T00:37:13.8539453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.63,9.588,63.7,62.5,22,204
2025-01-14T00:37:13.9163330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.93,9.588,63.7,62.5,22,203
2025-01-14T00:37:13.9788846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.23,9.609,62.4,62.5,22,204
2025-01-14T00:37:14.0570223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.23,9.609,62.4,62.5,22,204
2025-01-14T00:37:14.1193995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.23,9.609,62.4,62.5,22,204
2025-01-14T00:37:14.1819964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.94,9.609,62.4,62.5,22,205
2025-01-14T00:37:14.2445417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.94,9.609,62.4,62.5,22,205
2025-01-14T00:37:14.3069917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.94,9.609,62.4,62.5,22,205
2025-01-14T00:37:14.3851072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.94,9.609,62.4,62.5,22,205
2025-01-14T00:37:14.4475550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.94,9.609,62.4,62.5,22,205
2025-01-14T00:37:14.5101223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.23,9.609,62.4,62.5,22,204
2025-01-14T00:37:14.5724585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.23,9.609,62.4,62.5,22,204
2025-01-14T00:37:14.6350518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.23,9.609,62.4,62.5,22,204
2025-01-14T00:37:14.7131686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.83,9.609,62.4,62.5,22,202
2025-01-14T00:37:14.7756689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.83,9.613,62.4,62.5,22,202
2025-01-14T00:37:14.8381044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:14.9005225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:14.9630740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:15.0412278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:15.1035529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.65,9.613,62.4,63.1,22,204
2025-01-14T00:37:15.1662327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.65,9.613,62.4,63.1,22,204
2025-01-14T00:37:15.2285547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.65,9.613,62.4,63.1,22,204
2025-01-14T00:37:15.2910644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:15.3536469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:15.4317908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.54,9.613,62.4,63.1,22,201
2025-01-14T00:37:15.4941551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.54,9.613,62.4,63.1,22,201
2025-01-14T00:37:15.5566395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.84,9.613,62.4,63.1,22,200
2025-01-14T00:37:15.6190444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.54,9.613,62.4,63.1,22,201
2025-01-14T00:37:15.6817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.54,9.613,62.4,63.1,22,201
2025-01-14T00:37:15.7598203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.25,9.613,62.4,63.1,22,202
2025-01-14T00:37:15.8223442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.39,9.613,62.4,63.3,22,202
2025-01-14T00:37:15.8846636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.7,9.525,63.3,63.3,22,202
2025-01-14T00:37:15.9471989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.7,9.525,63.3,63.3,22,202
2025-01-14T00:37:16.0097289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.7,9.525,63.3,63.3,22,202
2025-01-14T00:37:16.0877685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.4,9.525,63.3,63.3,22,203
2025-01-14T00:37:16.1502067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.7,9.525,63.3,63.3,22,202
2025-01-14T00:37:16.2148250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.7,9.525,63.3,63.3,22,202
2025-01-14T00:37:16.2773529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.7,9.525,63.3,63.3,22,202
2025-01-14T00:37:16.3397744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.99,9.525,63.3,63.3,22,201
2025-01-14T00:37:16.4023254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.99,9.525,63.3,63.3,22,201
2025-01-14T00:37:16.4803410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.29,9.525,63.3,63.3,22,200
2025-01-14T00:37:16.5429174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.59,9.525,63.3,63.3,22,199
2025-01-14T00:37:16.6053252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.89,9.525,63.3,63.3,22,198
2025-01-14T00:37:16.6710561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.89,9.525,63.3,63.3,22,198
2025-01-14T00:37:16.7335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.89,9.525,63.3,63.3,22,198
2025-01-14T00:37:16.8272779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.83,9.384,64.4,63.1,22,199
2025-01-14T00:37:16.8741426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.83,9.384,64.4,63.1,22,199
2025-01-14T00:37:16.9366452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.83,9.384,64.4,63.1,22,199
2025-01-14T00:37:16.9991236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.54,9.384,64.4,63.1,22,200
2025-01-14T00:37:17.0615455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.83,9.384,64.4,63.1,22,199
2025-01-14T00:37:17.1239012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.13,9.384,64.4,63.1,22,198
2025-01-14T00:37:17.2020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.42,9.384,64.4,63.1,22,197
2025-01-14T00:37:17.2645618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.01,9.384,64.4,63.1,22,195
2025-01-14T00:37:17.3271895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.01,9.384,64.4,63.1,22,195
2025-01-14T00:37:17.3896483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,253.31,9.384,64.4,63.1,22,194
2025-01-14T00:37:17.4521540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,253.31,9.384,64.4,63.1,22,194
2025-01-14T00:37:17.5302939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,253.31,9.384,64.4,63.1,22,194
2025-01-14T00:37:17.5927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,253.31,9.384,64.4,63.1,22,194
2025-01-14T00:37:17.6552550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.17,9.355,64.9,63.1,22,195
2025-01-14T00:37:17.7176189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.17,9.355,64.9,63.1,22,195
2025-01-14T00:37:17.7802362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.17,9.355,64.9,63.1,22,195
2025-01-14T00:37:17.8582326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,253.96,9.355,64.9,62.8,22,195
2025-01-14T00:37:17.9208367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,253.96,9.355,64.9,62.8,22,195
2025-01-14T00:37:17.9832091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.37,9.355,64.9,62.8,22,197
2025-01-14T00:37:18.0456392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.37,9.355,64.9,62.8,22,197
2025-01-14T00:37:18.1080575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.07,9.355,64.9,62.8,22,198
2025-01-14T00:37:18.1863134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.07,9.355,64.9,62.8,22,198
2025-01-14T00:37:18.2489077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.78,9.355,64.9,62.8,22,199
2025-01-14T00:37:18.3113775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.78,9.355,64.9,62.8,22,199
2025-01-14T00:37:18.3737988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.78,9.355,64.9,62.8,22,199
2025-01-14T00:37:18.4362100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.78,9.355,64.9,62.8,22,199
2025-01-14T00:37:18.4987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.78,9.355,64.9,62.8,22,199
2025-01-14T00:37:18.5769351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.65,9.458,64.6,62.8,22,199
2025-01-14T00:37:18.6393699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.06,9.458,64.6,62.8,22,201
2025-01-14T00:37:18.7017544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.06,9.458,64.6,62.8,22,201
2025-01-14T00:37:18.7643756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.06,9.458,64.6,62.8,22,201
2025-01-14T00:37:18.8268569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:18.9050033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:18.9675155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:19.0299028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:19.0922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:19.1547447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:19.2329691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:19.2953652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.07,9.458,64.6,62.4,22,200
2025-01-14T00:37:19.3579533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.07,9.458,64.6,62.4,22,200
2025-01-14T00:37:19.4203671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.07,9.458,64.6,62.4,22,200
2025-01-14T00:37:19.4830265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.78,9.458,64.6,62.4,22,201
2025-01-14T00:37:19.5611590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.67,9.494,64.3,62.4,22,201
2025-01-14T00:37:19.6235562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.67,9.494,64.3,62.4,22,201
2025-01-14T00:37:19.6860002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.67,9.494,64.3,62.4,22,201
2025-01-14T00:37:19.7485479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.67,9.494,64.3,62.4,22,201
2025-01-14T00:37:19.8267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.16,9.494,64.3,62.1,22,202
2025-01-14T00:37:19.8890891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.16,9.494,64.3,62.1,22,202
2025-01-14T00:37:19.9516132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.87,9.494,64.3,62.1,22,203
2025-01-14T00:37:20.0140402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.57,9.494,64.3,62.1,22,204
2025-01-14T00:37:20.0765323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.57,9.494,64.3,62.1,22,204
2025-01-14T00:37:20.1390380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.57,9.494,64.3,62.1,22,204
2025-01-14T00:37:20.2171013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.57,9.494,64.3,62.1,22,204
2025-01-14T00:37:20.2797263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.57,9.494,64.3,62.1,22,204
2025-01-14T00:37:20.3422420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.87,9.494,64.3,62.1,22,203
2025-01-14T00:37:20.4046826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.16,9.494,64.3,62.1,22,202
2025-01-14T00:37:20.4671579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.13,9.437,64.1,62.1,22,202
2025-01-14T00:37:20.5296721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.13,9.437,64.1,62.1,22,202
2025-01-14T00:37:20.6077738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.84,9.437,64.1,62.1,22,203
2025-01-14T00:37:20.6702603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.84,9.437,64.1,62.1,22,203
2025-01-14T00:37:20.7327618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.13,9.437,64.1,62.1,22,202
2025-01-14T00:37:20.8576804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.99,9.437,64.1,61.9,22,202
2025-01-14T00:37:20.9358400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.99,9.437,64.1,61.9,22,202
2025-01-14T00:37:20.9982305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.99,9.437,64.1,61.9,22,202
2025-01-14T00:37:21.0607234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.99,9.437,64.1,61.9,22,202
2025-01-14T00:37:21.1231845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.99,9.437,64.1,61.9,22,202
2025-01-14T00:37:21.1857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.99,9.437,64.1,61.9,22,202
2025-01-14T00:37:21.2639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.29,9.437,64.1,61.9,22,201
2025-01-14T00:37:21.3263649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.29,9.437,64.1,61.9,22,201
2025-01-14T00:37:21.3888872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.29,9.437,64.1,61.9,22,201
2025-01-14T00:37:21.4512497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.29,9.437,64.1,61.9,22,201
2025-01-14T00:37:21.5138297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.29,9.437,64.1,61.9,22,201
2025-01-14T00:37:21.5917877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.26,9.416,64,61.9,22,201
2025-01-14T00:37:21.6543141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.86,9.416,64,61.9,22,199
2025-01-14T00:37:21.7168946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.86,9.416,64,61.9,22,199
2025-01-14T00:37:21.7791730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.15,9.416,64,61.9,22,198
2025-01-14T00:37:21.8418433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.08,9.416,64,61.8,22,198
2025-01-14T00:37:21.9197947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.79,9.416,64,61.8,22,199
2025-01-14T00:37:21.9823802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.49,9.416,64,61.8,22,200
2025-01-14T00:37:22.0449392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.19,9.416,64,61.8,22,201
2025-01-14T00:37:22.1073714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.9,9.416,64,61.8,22,202
2025-01-14T00:37:22.1697955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.9,9.416,64,61.8,22,202
2025-01-14T00:37:22.2479774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.9,9.416,64,61.8,22,202
2025-01-14T00:37:22.3105344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.9,9.416,64,61.8,22,202
2025-01-14T00:37:22.3729667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.9,9.416,64,61.8,22,202
2025-01-14T00:37:22.4354339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.9,9.416,64,61.8,22,202
2025-01-14T00:37:22.4979247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.08,9.416,64,61.8,23,202
2025-01-14T00:37:22.5761275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.03,9.477,63.9,61.8,23,202
2025-01-14T00:37:22.6386465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.03,9.477,63.9,61.8,23,202
2025-01-14T00:37:22.7011162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.03,9.477,63.9,61.8,23,202
2025-01-14T00:37:22.7635858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:22.8260500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:22.8884883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:22.9667032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.0290200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.0914970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.1540310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.2166023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.2947397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.3572412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.4195349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.4822687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.31,9.477,63.9,61.8,23,201
2025-01-14T00:37:23.5446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.84,9.532,63.8,61.8,23,199
2025-01-14T00:37:23.6227756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.84,9.532,63.8,61.8,23,199
2025-01-14T00:37:23.6852334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.84,9.532,63.8,61.8,23,199
2025-01-14T00:37:23.7477614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.84,9.532,63.8,61.8,23,199
2025-01-14T00:37:23.8102424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:23.8726480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:23.9508085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:24.0133115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.62,9.532,63.8,61.9,23,200
2025-01-14T00:37:24.0757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:24.1382681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:24.2008578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:24.2788144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.2,9.532,63.8,61.9,23,198
2025-01-14T00:37:24.3412335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.2,9.532,63.8,61.9,23,198
2025-01-14T00:37:24.4038594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.2,9.532,63.8,61.9,23,198
2025-01-14T00:37:24.4662823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.91,9.532,63.8,61.9,23,199
2025-01-14T00:37:24.5288312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.73,9.577,63.8,61.9,22,199
2025-01-14T00:37:24.6069355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.73,9.577,63.8,61.9,22,199
2025-01-14T00:37:24.6694605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.73,9.577,63.8,61.9,22,199
2025-01-14T00:37:24.7319592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.03,9.577,63.8,61.9,22,198
2025-01-14T00:37:24.8099861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.81,9.577,63.8,62,22,199
2025-01-14T00:37:24.8568765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.81,9.577,63.8,62,22,199
2025-01-14T00:37:24.9193011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.81,9.577,63.8,62,22,199
2025-01-14T00:37:24.9974399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.1,9.577,63.8,62,22,198
2025-01-14T00:37:25.0598615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,254.4,9.577,63.8,62,22,197
2025-01-14T00:37:25.1223279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,253.01,9.577,63.8,62,22,195
2025-01-14T00:37:25.1849880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,252.31,9.577,63.8,62,22,194
2025-01-14T00:37:25.2474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,252.31,9.577,63.8,62,22,194
2025-01-14T00:37:25.3256003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,253.01,9.577,63.8,62,22,195
2025-01-14T00:37:25.3879957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,254.4,9.577,63.8,62,22,197
2025-01-14T00:37:25.4504859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.1,9.577,63.8,62,22,198
2025-01-14T00:37:25.5130241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.63,9.577,63.8,62,21,199
2025-01-14T00:37:25.5755356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.63,9.577,63.8,62,21,199
2025-01-14T00:37:25.6535377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.63,9.577,63.8,62,21,199
2025-01-14T00:37:25.7161468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.63,9.577,63.8,62,21,199
2025-01-14T00:37:25.7785960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.32,9.577,63.8,62,21,200
2025-01-14T00:37:25.8411117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.39,9.577,63.8,62.1,21,200
2025-01-14T00:37:25.9035718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,256.37,9.635,63.8,62.1,21,200
2025-01-14T00:37:25.9817177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.0441193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.1066473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.1691765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.2316102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.3097292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.3722657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.4346935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.4970831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.5596102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.6378026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.68,9.635,63.8,62.1,21,199
2025-01-14T00:37:26.7002631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,256.37,9.635,63.8,62.1,21,200
2025-01-14T00:37:26.7628045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.03,9.641,63.7,62.1,21,201
2025-01-14T00:37:26.8252461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.641,63.7,62.3,21,201
2025-01-14T00:37:26.8876956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.641,63.7,62.3,21,201
2025-01-14T00:37:26.9658960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.641,63.7,62.3,21,201
2025-01-14T00:37:27.0283345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.641,63.7,62.3,21,201
2025-01-14T00:37:27.0907190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.47,9.641,63.7,62.3,21,200
2025-01-14T00:37:27.1533307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.1,9.641,63.7,62.3,21,198
2025-01-14T00:37:27.2157536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.41,9.641,63.7,62.3,21,197
2025-01-14T00:37:27.2783207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.03,9.641,63.7,62.3,21,195
2025-01-14T00:37:27.3564012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.72,9.641,63.7,62.3,21,196
2025-01-14T00:37:27.4188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.41,9.641,63.7,62.3,21,197
2025-01-14T00:37:27.4813770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.1,9.641,63.7,62.3,21,198
2025-01-14T00:37:27.5438222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.96,9.641,63.7,62.3,22,199
2025-01-14T00:37:27.6063205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.47,9.591,64,62.3,22,201
2025-01-14T00:37:27.6844581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.47,9.591,64,62.3,22,201
2025-01-14T00:37:27.7468938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.47,9.591,64,62.3,22,201
2025-01-14T00:37:27.8093983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.75,9.591,64,62.7,22,201
2025-01-14T00:37:27.8717585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.05,9.591,64,62.7,22,200
2025-01-14T00:37:27.9343150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.35,9.591,64,62.7,22,199
2025-01-14T00:37:28.0123094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.35,9.591,64,62.7,22,199
2025-01-14T00:37:28.0750103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.35,9.591,64,62.7,22,199
2025-01-14T00:37:28.1374415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.75,9.591,64,62.7,22,201
2025-01-14T00:37:28.1998478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.591,64,62.7,22,202
2025-01-14T00:37:28.2623057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.591,64,62.7,22,202
2025-01-14T00:37:28.3405741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.591,64,62.7,22,202
2025-01-14T00:37:28.4031399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.45,9.591,64,62.7,22,202
2025-01-14T00:37:28.4655517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.75,9.591,64,62.7,22,201
2025-01-14T00:37:28.5279638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.09,9.562,64.5,62.7,23,201
2025-01-14T00:37:28.5905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.09,9.562,64.5,62.7,23,201
2025-01-14T00:37:28.6686762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.09,9.562,64.5,62.7,23,201
2025-01-14T00:37:28.7346797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.09,9.562,64.5,62.7,23,201
2025-01-14T00:37:28.7970896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.09,9.562,64.5,62.7,23,201
2025-01-14T00:37:28.8596395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.95,9.562,64.5,62.5,23,201
2025-01-14T00:37:28.9220408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.95,9.562,64.5,62.5,23,201
2025-01-14T00:37:28.9845204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.95,9.562,64.5,62.5,23,201
2025-01-14T00:37:29.0625938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.1252385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.1876055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.2501437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.3127065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.3751045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.4532548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.53,9.562,64.5,62.5,23,199
2025-01-14T00:37:29.5157833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.77,9.562,64.5,62.5,22,201
2025-01-14T00:37:29.5781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.77,9.562,64.5,62.5,22,201
2025-01-14T00:37:29.6407127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.77,9.562,64.5,62.5,22,201
2025-01-14T00:37:29.7032164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.77,9.562,64.5,62.5,22,201
2025-01-14T00:37:29.7813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.37,9.562,64.5,62.5,22,199
2025-01-14T00:37:29.8438386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.6,9.562,64.5,62.4,22,198
2025-01-14T00:37:29.9063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:29.9688168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.0311954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.1094020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.1719319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.4,9.615,64.9,62.4,22,199
2025-01-14T00:37:30.2342032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.4,9.615,64.9,62.4,22,199
2025-01-14T00:37:30.2968699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.3592433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.4373727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.4999975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.5624434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.6249328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.7,9.615,64.9,62.4,22,198
2025-01-14T00:37:30.6874433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255,9.615,64.9,62.4,22,197
2025-01-14T00:37:30.7653370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.08,9.653,65.2,62.4,22,197
2025-01-14T00:37:30.8279265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,255.29,9.653,65.2,62.7,22,197
2025-01-14T00:37:30.8903773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.59,9.653,65.2,62.7,22,196
2025-01-14T00:37:30.9528669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,253.9,9.653,65.2,62.7,22,195
2025-01-14T00:37:31.0152758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.59,9.653,65.2,62.7,22,196
2025-01-14T00:37:31.0936420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.59,9.653,65.2,62.7,22,196
2025-01-14T00:37:31.1559946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,255.29,9.653,65.2,62.7,22,197
2025-01-14T00:37:31.2185695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,255.29,9.653,65.2,62.7,22,197
2025-01-14T00:37:31.2810702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,255.29,9.653,65.2,62.7,22,197
2025-01-14T00:37:31.3435496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.99,9.653,65.2,62.7,22,198
2025-01-14T00:37:31.4059109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.99,9.653,65.2,62.7,22,198
2025-01-14T00:37:31.4841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,255.29,9.653,65.2,62.7,22,197
2025-01-14T00:37:31.5465563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.15,9.653,65.2,62.7,21,197
2025-01-14T00:37:31.6089048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.51,9.571,65.3,62.7,21,196
2025-01-14T00:37:31.6715656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:31.7340888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:31.8122683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:31.8746283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.51,9.571,65.3,62.7,21,196
2025-01-14T00:37:31.9371226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:31.9995590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.2,9.571,65.3,62.7,21,197
2025-01-14T00:37:32.0621042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.51,9.571,65.3,62.7,21,196
2025-01-14T00:37:32.1402732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.51,9.571,65.3,62.7,21,196
2025-01-14T00:37:32.2025733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:32.2652439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:32.3277611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:32.3901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.83,9.571,65.3,62.7,21,195
2025-01-14T00:37:32.4682262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.2,9.571,65.3,62.7,21,197
2025-01-14T00:37:32.5308294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.23,9.483,64.8,62.7,22,197
2025-01-14T00:37:32.5932977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.23,9.483,64.8,62.7,22,197
2025-01-14T00:37:32.6557733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.23,9.483,64.8,62.7,22,197
2025-01-14T00:37:32.7182105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.23,9.483,64.8,62.7,22,197
2025-01-14T00:37:32.7963739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.23,9.483,64.8,62.7,22,197
2025-01-14T00:37:32.8588370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.72,9.483,64.8,62.4,22,198
2025-01-14T00:37:32.9213215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:32.9837945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.72,9.483,64.8,62.4,22,198
2025-01-14T00:37:33.0462238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:33.1244866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:33.1869312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:33.2493567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:33.3119006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:33.3743742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.02,9.483,64.8,62.4,22,197
2025-01-14T00:37:33.4524893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.72,9.483,64.8,62.4,22,198
2025-01-14T00:37:33.5149592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.56,9.483,64.8,62.4,21,198
2025-01-14T00:37:33.5774657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.24,9.528,63.8,62.4,21,198
2025-01-14T00:37:33.6399686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.93,9.528,63.8,62.4,21,199
2025-01-14T00:37:33.7024438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.93,9.528,63.8,62.4,21,199
2025-01-14T00:37:33.7649735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.24,9.528,63.8,62.4,21,198
2025-01-14T00:37:33.8429863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,255.1,9.528,63.8,62.2,21,198
2025-01-14T00:37:33.9054893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,255.1,9.528,63.8,62.2,21,198
2025-01-14T00:37:33.9679968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,255.1,9.528,63.8,62.2,21,198
2025-01-14T00:37:34.0305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,255.1,9.528,63.8,62.2,21,198
2025-01-14T00:37:34.0928755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.79,9.528,63.8,62.2,21,199
2025-01-14T00:37:34.1711116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.79,9.528,63.8,62.2,21,199
2025-01-14T00:37:34.2335234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.79,9.528,63.8,62.2,21,199
2025-01-14T00:37:34.2959881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.79,9.528,63.8,62.2,21,199
2025-01-14T00:37:34.3584722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.79,9.528,63.8,62.2,21,199
2025-01-14T00:37:34.4210207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.79,9.528,63.8,62.2,21,199
2025-01-14T00:37:34.4991753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,255.32,9.592,63,62.2,20,199
2025-01-14T00:37:34.5616665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:34.6241321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:34.6866710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,255.32,9.592,63,62.2,20,199
2025-01-14T00:37:34.7491561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,255.32,9.592,63,62.2,20,199
2025-01-14T00:37:34.8272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.68,9.592,63,62.2,20,201
2025-01-14T00:37:34.8896857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.68,9.592,63,62.2,20,201
2025-01-14T00:37:34.9522244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.68,9.592,63,62.2,20,201
2025-01-14T00:37:35.0146616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.68,9.592,63,62.2,20,201
2025-01-14T00:37:35.0769852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,255.32,9.592,63,62.2,20,199
2025-01-14T00:37:35.1552634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,255.32,9.592,63,62.2,20,199
2025-01-14T00:37:35.2177224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:35.2801469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:35.3427871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:35.4052375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:35.4833378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.64,9.592,63,62.2,20,198
2025-01-14T00:37:35.5458760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,254.7,9.514,62.5,62.2,21,198
2025-01-14T00:37:35.6082803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,254.7,9.514,62.5,62.2,21,198
2025-01-14T00:37:35.6708409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:35.7332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:35.8113409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:35.8736653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.32,9.514,62.5,62.2,21,196
2025-01-14T00:37:35.9361936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:35.9988017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.32,9.514,62.5,62.2,21,196
2025-01-14T00:37:36.0612387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.1237063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.2018147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.2644340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.3269144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.3894193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.4518518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.01,9.514,62.5,62.2,21,197
2025-01-14T00:37:36.5300127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.86,9.405,62.3,62.2,22,198
2025-01-14T00:37:36.5925149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.86,9.405,62.3,62.2,22,198
2025-01-14T00:37:36.6549725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.86,9.405,62.3,62.2,22,198
2025-01-14T00:37:36.7174688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.86,9.405,62.3,62.2,22,198
2025-01-14T00:37:36.7800034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.86,9.405,62.3,62.2,22,198
2025-01-14T00:37:36.8579695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:36.9205562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:36.9829037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.0453651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.1078442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.1860604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.2485704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.3109226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.3736489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.4360641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.64,9.405,62.3,62.3,22,199
2025-01-14T00:37:37.5141987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,255.82,9.405,62.3,62.3,23,199
2025-01-14T00:37:37.5767063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.78,9.434,62.2,62.3,23,199
2025-01-14T00:37:37.6390995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,255.78,9.434,62.2,62.3,23,199
2025-01-14T00:37:37.7016122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.2,9.434,62.2,62.3,23,201
2025-01-14T00:37:37.7641074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.2,9.434,62.2,62.3,23,201
2025-01-14T00:37:37.8422165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:37.9047301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:37.9672118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:38.0296509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:38.0920235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:38.1546140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,255.99,9.434,62.2,62.6,23,199
2025-01-14T00:37:38.2327980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,255.99,9.434,62.2,62.6,23,199
2025-01-14T00:37:38.2950905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,256.7,9.434,62.2,62.6,23,200
2025-01-14T00:37:38.3577169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:38.4201385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.42,9.434,62.2,62.6,23,201
2025-01-14T00:37:38.4826890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:38.5605880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:38.6233392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:38.6858367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:38.7483360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.59,9.523,62.6,62.6,22,200
2025-01-14T00:37:38.8117026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:38.8888702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:38.9513864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.59,9.523,62.6,62.6,22,200
2025-01-14T00:37:39.0138770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.59,9.523,62.6,62.6,22,200
2025-01-14T00:37:39.0762673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.59,9.523,62.6,62.6,22,200
2025-01-14T00:37:39.1388380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.59,9.523,62.6,62.6,22,200
2025-01-14T00:37:39.2048353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,256.59,9.523,62.6,62.6,22,200
2025-01-14T00:37:39.2828941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:39.3452906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.3,9.523,62.6,62.6,22,201
2025-01-14T00:37:39.4078586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.89,9.523,62.6,62.6,22,199
2025-01-14T00:37:39.4702794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.89,9.523,62.6,62.6,22,199
2025-01-14T00:37:39.5329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,255.59,9.502,63.4,62.6,23,198
2025-01-14T00:37:39.6108782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,255.59,9.502,63.4,62.6,23,198
2025-01-14T00:37:39.6734674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,254.88,9.502,63.4,62.6,23,197
2025-01-14T00:37:39.7358874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,254.88,9.502,63.4,62.6,23,197
2025-01-14T00:37:39.7983243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,254.88,9.502,63.4,62.6,23,197
2025-01-14T00:37:39.8608094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,254.74,9.502,63.4,62.4,23,197
2025-01-14T00:37:39.9390490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.45,9.502,63.4,62.4,23,198
2025-01-14T00:37:40.0015429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,256.16,9.502,63.4,62.4,23,199
2025-01-14T00:37:40.0639375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,256.16,9.502,63.4,62.4,23,199
2025-01-14T00:37:40.1264861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,256.16,9.502,63.4,62.4,23,199
2025-01-14T00:37:40.1889146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.45,9.502,63.4,62.4,23,198
2025-01-14T00:37:40.2514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.45,9.502,63.4,62.4,23,198
2025-01-14T00:37:40.3295050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.45,9.502,63.4,62.4,23,198
2025-01-14T00:37:40.3920961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.45,9.502,63.4,62.4,23,198
2025-01-14T00:37:40.4545184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.45,9.502,63.4,62.4,23,198
2025-01-14T00:37:40.5170012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.35,9.464,64,62.4,23,199
2025-01-14T00:37:40.5793927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.06,9.464,64,62.4,23,200
2025-01-14T00:37:40.6575879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.78,9.464,64,62.4,23,201
2025-01-14T00:37:40.7201017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.78,9.464,64,62.4,23,201
2025-01-14T00:37:40.7824181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.78,9.464,64,62.4,23,201
2025-01-14T00:37:40.8448854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.71,9.464,64,62.3,23,201
2025-01-14T00:37:40.9075859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.71,9.464,64,62.3,23,201
2025-01-14T00:37:40.9856960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.71,9.464,64,62.3,23,201
2025-01-14T00:37:41.0481967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.71,9.464,64,62.3,23,201
2025-01-14T00:37:41.1106016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.71,9.464,64,62.3,23,201
2025-01-14T00:37:41.1729611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.71,9.464,64,62.3,23,201
2025-01-14T00:37:41.2356743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.42,9.464,64,62.3,23,202
2025-01-14T00:37:41.3138192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.42,9.464,64,62.3,23,202
2025-01-14T00:37:41.3762232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.42,9.464,64,62.3,23,202
2025-01-14T00:37:41.4386893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.42,9.464,64,62.3,23,202
2025-01-14T00:37:41.5011046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.42,9.464,64,62.3,23,202
2025-01-14T00:37:41.5636457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.85,9.509,64.1,62.3,23,204
2025-01-14T00:37:41.6418442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.85,9.509,64.1,62.3,23,204
2025-01-14T00:37:41.7043370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.57,9.509,64.1,62.3,23,205
2025-01-14T00:37:41.7668243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.57,9.509,64.1,62.3,23,205
2025-01-14T00:37:41.8292848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.78,9.509,64.1,62.2,23,204
2025-01-14T00:37:41.8917380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.36,9.509,64.1,62.2,23,202
2025-01-14T00:37:41.9699051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.64,9.509,64.1,62.2,23,201
2025-01-14T00:37:42.0324024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.64,9.509,64.1,62.2,23,201
2025-01-14T00:37:42.0947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.36,9.509,64.1,62.2,23,202
2025-01-14T00:37:42.1573551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.36,9.509,64.1,62.2,23,202
2025-01-14T00:37:42.2198012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,259.07,9.509,64.1,62.2,23,203
2025-01-14T00:37:42.2979651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.78,9.509,64.1,62.2,23,204
2025-01-14T00:37:42.3604050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.78,9.509,64.1,62.2,23,204
2025-01-14T00:37:42.4228499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.78,9.509,64.1,62.2,23,204
2025-01-14T00:37:42.4853660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.78,9.509,64.1,62.2,23,204
2025-01-14T00:37:42.5478232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.45,9.546,64,62.2,23,205
2025-01-14T00:37:42.6104247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.45,9.546,64,62.2,23,205
2025-01-14T00:37:42.6885090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.45,9.546,64,62.2,23,205
2025-01-14T00:37:42.7509865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,259.74,9.546,64,62.2,23,204
2025-01-14T00:37:42.8134420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.24,9.546,64,62.5,23,203
2025-01-14T00:37:42.8758601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.53,9.546,64,62.5,23,202
2025-01-14T00:37:42.9384330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.95,9.546,64,62.5,23,204
2025-01-14T00:37:43.0164413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.95,9.546,64,62.5,23,204
2025-01-14T00:37:43.0790432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.95,9.546,64,62.5,23,204
2025-01-14T00:37:43.1415521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.53,9.546,64,62.5,23,202
2025-01-14T00:37:43.2040598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.53,9.546,64,62.5,23,202
2025-01-14T00:37:43.2664866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.53,9.546,64,62.5,23,202
2025-01-14T00:37:43.3446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.53,9.546,64,62.5,23,202
2025-01-14T00:37:43.4070616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.24,9.546,64,62.5,23,203
2025-01-14T00:37:43.4694832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.95,9.546,64,62.5,23,204
2025-01-14T00:37:43.5320665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.98,9.537,64.1,62.5,23,204
2025-01-14T00:37:43.5945465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.98,9.537,64.1,62.5,23,204
2025-01-14T00:37:43.6726383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.98,9.537,64.1,62.5,23,204
2025-01-14T00:37:43.7351502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.56,9.537,64.1,62.5,23,202
2025-01-14T00:37:43.8133308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.7,9.537,64.1,62.7,23,202
2025-01-14T00:37:43.8601180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.7,9.537,64.1,62.7,23,202
2025-01-14T00:37:43.9225232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.7,9.537,64.1,62.7,23,202
2025-01-14T00:37:44.0007773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.7,9.537,64.1,62.7,23,202
2025-01-14T00:37:44.0632405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.41,9.537,64.1,62.7,23,203
2025-01-14T00:37:44.1256973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.7,9.537,64.1,62.7,23,202
2025-01-14T00:37:44.1880724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.41,9.537,64.1,62.7,23,203
2025-01-14T00:37:44.2506435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.41,9.537,64.1,62.7,23,203
2025-01-14T00:37:44.3287948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.41,9.537,64.1,62.7,23,203
2025-01-14T00:37:44.3912990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.41,9.537,64.1,62.7,23,203
2025-01-14T00:37:44.4537598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.46,9.559,64.3,62.7,23,203
2025-01-14T00:37:44.5162330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.26,9.559,64.3,62.7,22,203
2025-01-14T00:37:44.5787244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.96,9.559,64.3,62.7,22,204
2025-01-14T00:37:44.6568417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.96,9.559,64.3,62.7,22,204
2025-01-14T00:37:44.7192546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.96,9.559,64.3,62.7,22,204
2025-01-14T00:37:44.7818794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.96,9.559,64.3,62.7,22,204
2025-01-14T00:37:44.8442432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,260.74,9.559,64.3,62.8,22,205
2025-01-14T00:37:44.9068147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,260.74,9.559,64.3,62.8,22,205
2025-01-14T00:37:44.9692532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,260.74,9.559,64.3,62.8,22,205
2025-01-14T00:37:45.0348377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,260.74,9.559,64.3,62.8,22,205
2025-01-14T00:37:45.1130839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,260.74,9.559,64.3,62.8,22,205
2025-01-14T00:37:45.1755924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.03,9.559,64.3,62.8,22,204
2025-01-14T00:37:45.2380692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.93,9.559,64.3,62.8,22,201
2025-01-14T00:37:45.3005685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.93,9.559,64.3,62.8,22,201
2025-01-14T00:37:45.3651577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.52,9.559,64.3,62.8,22,199
2025-01-14T00:37:45.4275949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.52,9.559,64.3,62.8,22,199
2025-01-14T00:37:45.5058290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.35,9.559,64.3,62.8,21,199
2025-01-14T00:37:45.5681850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.36,9.614,64.4,62.8,21,199
2025-01-14T00:37:45.6307550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,257.74,9.614,64.4,62.8,21,201
2025-01-14T00:37:45.6932308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,257.74,9.614,64.4,62.8,21,201
2025-01-14T00:37:45.7557700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,257.74,9.614,64.4,62.8,21,201
2025-01-14T00:37:45.8337768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.81,9.614,64.4,62.9,21,201
2025-01-14T00:37:45.8963043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.5,9.614,64.4,62.9,21,202
2025-01-14T00:37:45.9587265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.5,9.614,64.4,62.9,21,202
2025-01-14T00:37:46.0212219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.5,9.614,64.4,62.9,21,202
2025-01-14T00:37:46.0836785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.5,9.614,64.4,62.9,21,202
2025-01-14T00:37:46.1618968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.81,9.614,64.4,62.9,21,201
2025-01-14T00:37:46.2243363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.81,9.614,64.4,62.9,21,201
2025-01-14T00:37:46.2867389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,257.12,9.614,64.4,62.9,21,200
2025-01-14T00:37:46.3494403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.43,9.614,64.4,62.9,21,199
2025-01-14T00:37:46.4118489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.43,9.614,64.4,62.9,21,199
2025-01-14T00:37:46.4899612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,256.43,9.614,64.4,62.9,21,199
2025-01-14T00:37:46.5524848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.48,9.64,64.6,62.9,21,199
2025-01-14T00:37:46.6149639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,256.48,9.64,64.6,62.9,21,199
2025-01-14T00:37:46.6774198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.79,9.64,64.6,62.9,21,198
2025-01-14T00:37:46.7399385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,255.1,9.64,64.6,62.9,21,197
2025-01-14T00:37:46.8178706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:46.8805231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:46.9430378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:47.0053996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:47.0678592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:47.1459201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.72,9.64,64.6,62.8,21,198
2025-01-14T00:37:47.2082969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.72,9.64,64.6,62.8,21,198
2025-01-14T00:37:47.2710090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.72,9.64,64.6,62.8,21,198
2025-01-14T00:37:47.3335208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:47.3959527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.03,9.64,64.6,62.8,21,197
2025-01-14T00:37:47.4740561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,254.34,9.64,64.6,62.8,21,196
2025-01-14T00:37:47.5366253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,254.34,9.64,64.6,62.8,21,196
2025-01-14T00:37:47.5989658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,254.34,9.64,64.6,62.8,21,196
2025-01-14T00:37:47.6616048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.11,9.592,64.8,62.8,21,197
2025-01-14T00:37:47.7241005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.11,9.592,64.8,62.8,21,197
2025-01-14T00:37:47.8022535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.11,9.592,64.8,62.8,21,197
2025-01-14T00:37:47.8647392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.73,9.592,64.8,62.8,21,195
2025-01-14T00:37:47.9272085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:47.9896114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:48.0520695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:48.1144766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:48.1926721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:48.2552370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:48.3177253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.04,9.592,64.8,62.8,21,194
2025-01-14T00:37:48.3802185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.73,9.592,64.8,62.8,21,195
2025-01-14T00:37:48.4425604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.73,9.592,64.8,62.8,21,195
2025-01-14T00:37:48.5208638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.73,9.592,64.8,62.8,21,195
2025-01-14T00:37:48.5833055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.69,9.523,64.6,62.8,21,195
2025-01-14T00:37:48.6457841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.69,9.523,64.6,62.8,21,195
2025-01-14T00:37:48.7100472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253,9.523,64.6,62.8,21,194
2025-01-14T00:37:48.7724729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253,9.523,64.6,62.8,21,194
2025-01-14T00:37:48.8350136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.31,9.523,64.6,62.8,21,193
2025-01-14T00:37:48.9129823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.31,9.523,64.6,62.8,21,193
2025-01-14T00:37:48.9755643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.31,9.523,64.6,62.8,21,193
2025-01-14T00:37:49.0379631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.31,9.523,64.6,62.8,21,193
2025-01-14T00:37:49.1004432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253,9.523,64.6,62.8,21,194
2025-01-14T00:37:49.1630856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.69,9.523,64.6,62.8,21,195
2025-01-14T00:37:49.2412029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.38,9.523,64.6,62.8,21,196
2025-01-14T00:37:49.3036579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.07,9.523,64.6,62.8,21,197
2025-01-14T00:37:49.3661008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.07,9.523,64.6,62.8,21,197
2025-01-14T00:37:49.4285313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.07,9.523,64.6,62.8,21,197
2025-01-14T00:37:49.4910234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.07,9.523,64.6,62.8,21,197
2025-01-14T00:37:49.5692077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.86,9.521,63.9,62.8,21,197
2025-01-14T00:37:49.6315979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.86,9.521,63.9,62.8,21,197
2025-01-14T00:37:49.6942154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.86,9.521,63.9,62.8,21,197
2025-01-14T00:37:49.7566346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.86,9.521,63.9,62.8,21,197
2025-01-14T00:37:49.8190388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.79,9.521,63.9,62.7,21,197
2025-01-14T00:37:49.8972985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.48,9.521,63.9,62.7,21,198
2025-01-14T00:37:49.9598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.17,9.521,63.9,62.7,21,199
2025-01-14T00:37:50.0222667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,256.86,9.521,63.9,62.7,21,200
2025-01-14T00:37:50.0845698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.48,9.521,63.9,62.7,21,198
2025-01-14T00:37:50.1472309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.79,9.521,63.9,62.7,21,197
2025-01-14T00:37:50.2252606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,253.41,9.521,63.9,62.7,21,195
2025-01-14T00:37:50.2878234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,253.41,9.521,63.9,62.7,21,195
2025-01-14T00:37:50.3503012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,253.41,9.521,63.9,62.7,21,195
2025-01-14T00:37:50.4128232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.79,9.521,63.9,62.7,21,197
2025-01-14T00:37:50.4753668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.48,9.521,63.9,62.7,21,198
2025-01-14T00:37:50.5532822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.87,9.566,63,62.7,21,199
2025-01-14T00:37:50.6159181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.87,9.566,63,62.7,21,199
2025-01-14T00:37:50.6783907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.18,9.566,63,62.7,21,198
2025-01-14T00:37:50.7409399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.49,9.566,63,62.7,21,197
2025-01-14T00:37:50.8034382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:50.8657239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:50.9331506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.0113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.0738296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.1362337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.1986089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.2612594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.3392655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.4018639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.4643383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.42,9.566,63,62.6,21,197
2025-01-14T00:37:51.5268775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,254.5,9.566,62.7,62.6,22,197
2025-01-14T00:37:51.5893518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.2,9.566,62.7,62.6,22,198
2025-01-14T00:37:51.6673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.2,9.566,62.7,62.6,22,198
2025-01-14T00:37:51.7299593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.2,9.566,62.7,62.6,22,198
2025-01-14T00:37:51.8081270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.11,9.566,62.7,62.9,22,199
2025-01-14T00:37:51.8548797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.11,9.566,62.7,62.9,22,199
2025-01-14T00:37:51.9174347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.41,9.566,62.7,62.9,22,198
2025-01-14T00:37:51.9799287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.41,9.566,62.7,62.9,22,198
2025-01-14T00:37:52.0580221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,254.71,9.566,62.7,62.9,22,197
2025-01-14T00:37:52.1203328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,254.71,9.566,62.7,62.9,22,197
2025-01-14T00:37:52.1828942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,254.71,9.566,62.7,62.9,22,197
2025-01-14T00:37:52.2455077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,254.71,9.566,62.7,62.9,22,197
2025-01-14T00:37:52.3079684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.41,9.566,62.7,62.9,22,198
2025-01-14T00:37:52.3859749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.41,9.566,62.7,62.9,22,198
2025-01-14T00:37:52.4485658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.23,9.561,63.1,62.9,22,199
2025-01-14T00:37:52.5109292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.23,9.561,63.1,62.9,22,199
2025-01-14T00:37:52.5735076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.93,9.561,63.1,62.9,22,200
2025-01-14T00:37:52.6358133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.23,9.561,63.1,62.9,22,199
2025-01-14T00:37:52.7141711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.23,9.561,63.1,62.9,22,199
2025-01-14T00:37:52.7766495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.23,9.561,63.1,62.9,22,199
2025-01-14T00:37:52.8389671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.95,9.561,63.1,63.5,22,198
2025-01-14T00:37:52.9015090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.95,9.561,63.1,63.5,22,198
2025-01-14T00:37:52.9640215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.95,9.561,63.1,63.5,22,198
2025-01-14T00:37:53.0421949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.1046762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.1671878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.2296381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.2920430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.3701492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.4326878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.25,9.561,63.1,63.5,22,197
2025-01-14T00:37:53.4952071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.95,9.561,63.1,63.5,22,198
2025-01-14T00:37:53.5577182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.53,9.54,64,63.5,22,197
2025-01-14T00:37:53.6200324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.53,9.54,64,63.5,22,197
2025-01-14T00:37:53.6983133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.53,9.54,64,63.5,22,197
2025-01-14T00:37:53.7607838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.53,9.54,64,63.5,22,197
2025-01-14T00:37:53.8232228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.67,9.54,64,63.7,22,197
2025-01-14T00:37:53.8856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.37,9.54,64,63.7,22,198
2025-01-14T00:37:53.9482679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.37,9.54,64,63.7,22,198
2025-01-14T00:37:54.0263738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.37,9.54,64,63.7,22,198
2025-01-14T00:37:54.0887573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.37,9.54,64,63.7,22,198
2025-01-14T00:37:54.2138008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.07,9.54,64,63.7,22,199
2025-01-14T00:37:54.2761844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.07,9.54,64,63.7,22,199
2025-01-14T00:37:54.3387847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.07,9.54,64,63.7,22,199
2025-01-14T00:37:54.4169298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.07,9.54,64,63.7,22,199
2025-01-14T00:37:54.4793346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.07,9.54,64,63.7,22,199
2025-01-14T00:37:54.5419210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.3,9.501,64.7,63.7,22,199
2025-01-14T00:37:54.6043807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.3,9.501,64.7,63.7,22,199
2025-01-14T00:37:54.6668953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.59,9.501,64.7,63.7,22,198
2025-01-14T00:37:54.7449619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,256.59,9.501,64.7,63.7,22,198
2025-01-14T00:37:54.8074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:54.8698420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:54.9323565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:54.9949422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:55.0729230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.45,9.501,64.7,63.5,22,198
2025-01-14T00:37:55.1355218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.45,9.501,64.7,63.5,22,198
2025-01-14T00:37:55.1979054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.45,9.501,64.7,63.5,22,198
2025-01-14T00:37:55.2605043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.45,9.501,64.7,63.5,22,198
2025-01-14T00:37:55.3229006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:55.4010883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:55.4634802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.75,9.501,64.7,63.5,22,197
2025-01-14T00:37:55.5260388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.84,9.501,65,63.5,22,197
2025-01-14T00:37:55.5885210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.84,9.501,65,63.5,22,197
2025-01-14T00:37:55.6509787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.84,9.501,65,63.5,22,197
2025-01-14T00:37:55.7291813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.84,9.501,65,63.5,22,197
2025-01-14T00:37:55.8072726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:55.8540368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:55.9166350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:55.9789273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:56.0572194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:56.1196092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:56.1821800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.77,9.501,65,63.4,22,197
2025-01-14T00:37:56.2446806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.47,9.501,65,63.4,22,198
2025-01-14T00:37:56.3071350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.47,9.501,65,63.4,22,198
2025-01-14T00:37:56.3697177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.47,9.501,65,63.4,22,198
2025-01-14T00:37:56.4477208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.47,9.501,65,63.4,22,198
2025-01-14T00:37:56.5101061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.46,9.546,65,63.4,22,198
2025-01-14T00:37:56.5727306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.46,9.546,65,63.4,22,198
2025-01-14T00:37:56.6352159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.46,9.546,65,63.4,22,198
2025-01-14T00:37:56.6976824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.46,9.546,65,63.4,22,198
2025-01-14T00:37:56.7758469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.76,9.546,65,63.4,22,197
2025-01-14T00:37:56.8382810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:56.9007348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:56.9632909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.32,9.546,65,63.2,22,198
2025-01-14T00:37:57.0256284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:57.1038464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:57.1662215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.32,9.546,65,63.2,22,198
2025-01-14T00:37:57.2287766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:57.2912490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:57.3538022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:57.4318259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.62,9.546,65,63.2,22,197
2025-01-14T00:37:57.4944256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,254.92,9.546,65,63.2,22,196
2025-01-14T00:37:57.5569139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,254.92,9.546,65,63.2,22,196
2025-01-14T00:37:57.6193786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,254.82,9.55,64.7,63.2,22,196
2025-01-14T00:37:57.6817318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.52,9.55,64.7,63.2,22,197
2025-01-14T00:37:57.7599113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,254.82,9.55,64.7,63.2,22,196
2025-01-14T00:37:57.8224952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,253.98,9.55,64.7,63,22,195
2025-01-14T00:37:57.8848608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,253.98,9.55,64.7,63,22,195
2025-01-14T00:37:57.9474023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,253.28,9.55,64.7,63,22,194
2025-01-14T00:37:58.0099605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,252.59,9.55,64.7,63,22,193
2025-01-14T00:37:58.0880196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,252.59,9.55,64.7,63,22,193
2025-01-14T00:37:58.1505480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,252.59,9.55,64.7,63,22,193
2025-01-14T00:37:58.2129906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,253.28,9.55,64.7,63,22,194
2025-01-14T00:37:58.2755219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,253.28,9.55,64.7,63,22,194
2025-01-14T00:37:58.3379491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,253.98,9.55,64.7,63,22,195
2025-01-14T00:37:58.4161371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,253.28,9.55,64.7,63,22,194
2025-01-14T00:37:58.4785109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,253.98,9.55,64.7,63,22,195
2025-01-14T00:37:58.5410383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.6035733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.6660557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.7285428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.8067107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.8690373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.9314397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:58.9965882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:59.0590580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:59.1215655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:59.1996698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:59.2621405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:59.3247577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.91,9.511,64.4,63,22,195
2025-01-14T00:37:59.3872272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,254.61,9.511,64.4,63,22,196
2025-01-14T00:37:59.4496672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.31,9.511,64.4,63,22,197
2025-01-14T00:37:59.5276863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.03,9.524,63.5,63,22,197
2025-01-14T00:37:59.5901730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.03,9.524,63.5,63,22,197
2025-01-14T00:37:59.6528269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.03,9.524,63.5,63,22,197
2025-01-14T00:37:59.7152495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.03,9.524,63.5,63,22,197
2025-01-14T00:37:59.7776846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.03,9.524,63.5,63,22,197
2025-01-14T00:37:59.8558790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:37:59.9183442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:37:59.9807901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:38:00.0431972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:38:00.1057597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.67,9.524,63.5,62.9,22,198
2025-01-14T00:38:00.1839854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:38:00.2462759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:38:00.3088931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:38:00.3714193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.96,9.524,63.5,62.9,22,197
2025-01-14T00:38:00.4337006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.67,9.524,63.5,62.9,22,198
2025-01-14T00:38:00.5120358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.08,9.561,62.6,62.9,22,199
2025-01-14T00:38:00.5744814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.08,9.561,62.6,62.9,22,199
2025-01-14T00:38:00.6369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.79,9.561,62.6,62.9,22,200
2025-01-14T00:38:00.6991859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.49,9.561,62.6,62.9,22,201
2025-01-14T00:38:00.7619445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.49,9.561,62.6,62.9,22,201
2025-01-14T00:38:00.8400434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.65,9.561,62.6,62.7,22,200
2025-01-14T00:38:00.9025330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.94,9.561,62.6,62.7,22,199
2025-01-14T00:38:00.9650092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.94,9.561,62.6,62.7,22,199
2025-01-14T00:38:01.0275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.94,9.561,62.6,62.7,22,199
2025-01-14T00:38:01.0898897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.94,9.561,62.6,62.7,22,199
2025-01-14T00:38:01.1680808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.35,9.561,62.6,62.7,22,201
2025-01-14T00:38:01.2306083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.35,9.561,62.6,62.7,22,201
2025-01-14T00:38:01.2929756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.35,9.561,62.6,62.7,22,201
2025-01-14T00:38:01.3553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.35,9.561,62.6,62.7,22,201
2025-01-14T00:38:01.4180906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.35,9.561,62.6,62.7,22,201
2025-01-14T00:38:01.4804015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.55,9.561,62.6,62.7,23,201
2025-01-14T00:38:01.5586155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.42,9.52,62.1,62.7,23,201
2025-01-14T00:38:01.6210707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.13,9.52,62.1,62.7,23,202
2025-01-14T00:38:01.6834635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.13,9.52,62.1,62.7,23,202
2025-01-14T00:38:01.7461776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.13,9.52,62.1,62.7,23,202
2025-01-14T00:38:01.8086309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:01.8867149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:01.9491188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:02.0115912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:02.0742036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:02.1366906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:02.2148019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:02.2772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.06,9.52,62.1,62.6,23,202
2025-01-14T00:38:02.3397592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.49,9.52,62.1,62.6,23,204
2025-01-14T00:38:02.4020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.49,9.52,62.1,62.6,23,204
2025-01-14T00:38:02.4646371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.64,9.52,62.1,62.6,25,205
2025-01-14T00:38:02.5427841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.7,9.522,62.3,62.6,25,205
2025-01-14T00:38:02.6052158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.96,9.522,62.3,62.6,25,204
2025-01-14T00:38:02.6676408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,259.23,9.522,62.3,62.6,25,203
2025-01-14T00:38:02.7303342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,258.5,9.522,62.3,62.6,25,202
2025-01-14T00:38:02.8084246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,258.57,9.522,62.3,62.7,25,202
2025-01-14T00:38:02.8708686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,259.3,9.522,62.3,62.7,25,203
2025-01-14T00:38:02.9334057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.04,9.522,62.3,62.7,25,204
2025-01-14T00:38:02.9958075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.77,9.522,62.3,62.7,25,205
2025-01-14T00:38:03.0581691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.5,9.522,62.3,62.7,25,206
2025-01-14T00:38:03.1228131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.5,9.522,62.3,62.7,25,206
2025-01-14T00:38:03.1907959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.24,9.522,62.3,62.7,25,207
2025-01-14T00:38:03.2534052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.97,9.522,62.3,62.7,25,208
2025-01-14T00:38:03.3159072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.97,9.522,62.3,62.7,25,208
2025-01-14T00:38:03.3939497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.71,9.522,62.3,62.7,25,209
2025-01-14T00:38:03.4565232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.71,9.522,62.3,62.7,25,209
2025-01-14T00:38:03.5190273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,264.21,9.623,63.6,62.7,26,209
2025-01-14T00:38:03.5841238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,264.21,9.623,63.6,62.7,26,209
2025-01-14T00:38:03.6466484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,264.21,9.623,63.6,62.7,26,209
2025-01-14T00:38:03.7091252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,264.21,9.623,63.6,62.7,26,209
2025-01-14T00:38:03.7872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,264.21,9.623,63.6,62.7,26,209
2025-01-14T00:38:03.8496462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,264.44,9.623,63.6,63,26,209
2025-01-14T00:38:03.9121475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,264.44,9.623,63.6,63,26,209
2025-01-14T00:38:03.9746331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,263.69,9.623,63.6,63,26,208
2025-01-14T00:38:04.0371230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,263.69,9.623,63.6,63,26,208
2025-01-14T00:38:04.1152174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.95,9.623,63.6,63,26,207
2025-01-14T00:38:04.1776742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,262.95,9.623,63.6,63,26,207
2025-01-14T00:38:04.2401872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.94,262.22,9.623,63.6,63,26,206
2025-01-14T00:38:04.3027351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,261.48,9.623,63.6,63,26,205
2025-01-14T00:38:04.3705009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,260.74,9.623,63.6,63,26,204
2025-01-14T00:38:04.4330132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,260.74,9.623,63.6,63,26,204
2025-01-14T00:38:04.4955849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,261.13,9.68,65.8,63,25,204
2025-01-14T00:38:04.5735005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,261.13,9.68,65.8,63,25,204
2025-01-14T00:38:04.6360715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,261.13,9.68,65.8,63,25,204
2025-01-14T00:38:04.6986630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,261.13,9.68,65.8,63,25,204
2025-01-14T00:38:04.7611174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.67,9.68,65.8,63,25,202
2025-01-14T00:38:04.8234587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:04.9016434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:04.9642651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:05.0265270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.6,9.68,65.8,62.9,25,202
2025-01-14T00:38:05.0891072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.6,9.68,65.8,62.9,25,202
2025-01-14T00:38:05.1516773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.6,9.68,65.8,62.9,25,202
2025-01-14T00:38:05.2297436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:05.2922833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:05.3547377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:05.4172601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,258.87,9.68,65.8,62.9,25,201
2025-01-14T00:38:05.4820417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.15,9.68,65.8,62.9,23,199
2025-01-14T00:38:05.5445131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.61,9.623,67.3,62.9,23,199
2025-01-14T00:38:05.6227747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.61,9.623,67.3,62.9,23,199
2025-01-14T00:38:05.6853120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.61,9.623,67.3,62.9,23,199
2025-01-14T00:38:05.7476927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,257.61,9.623,67.3,62.9,23,199
2025-01-14T00:38:05.8102020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.47,9.623,67.3,62.7,23,199
2025-01-14T00:38:05.8727786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.17,9.623,67.3,62.7,23,200
2025-01-14T00:38:05.9507526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.47,9.623,67.3,62.7,23,199
2025-01-14T00:38:06.0133245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.47,9.623,67.3,62.7,23,199
2025-01-14T00:38:06.0757581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.76,9.623,67.3,62.7,23,198
2025-01-14T00:38:06.1383221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.76,9.623,67.3,62.7,23,198
2025-01-14T00:38:06.2056201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.76,9.623,67.3,62.7,23,198
2025-01-14T00:38:06.2736442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.76,9.623,67.3,62.7,23,198
2025-01-14T00:38:06.3361752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.05,9.623,67.3,62.7,23,197
2025-01-14T00:38:06.3986227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.76,9.623,67.3,62.7,23,198
2025-01-14T00:38:06.4611060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,257.33,9.623,67.3,62.7,22,199
2025-01-14T00:38:06.5391330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,258.03,9.623,67.3,62.7,22,200
2025-01-14T00:38:06.6015363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.84,9.565,67.6,62.7,22,201
2025-01-14T00:38:06.6642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.84,9.565,67.6,62.7,22,201
2025-01-14T00:38:06.7266955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,257.44,9.565,67.6,62.7,22,199
2025-01-14T00:38:06.8085519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:06.8554012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:06.9335192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.04,9.565,67.6,62.7,22,197
2025-01-14T00:38:06.9959719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.04,9.565,67.6,62.7,22,197
2025-01-14T00:38:07.0585143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.04,9.565,67.6,62.7,22,197
2025-01-14T00:38:07.1209028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:07.1833836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:07.2459553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:07.3240835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:07.3801524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:07.4444744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,256.74,9.565,67.6,62.7,22,198
2025-01-14T00:38:07.5226639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,257.15,9.617,66.7,62.7,22,199
2025-01-14T00:38:07.5850339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,257.15,9.617,66.7,62.7,22,199
2025-01-14T00:38:07.6476314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.45,9.617,66.7,62.7,22,198
2025-01-14T00:38:07.7099646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.45,9.617,66.7,62.7,22,198
2025-01-14T00:38:07.7724740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.76,9.617,66.7,62.7,22,197
2025-01-14T00:38:07.8506236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.55,9.617,66.7,62.4,22,197
2025-01-14T00:38:07.9132554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.55,9.617,66.7,62.4,22,197
2025-01-14T00:38:07.9756036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.55,9.617,66.7,62.4,22,197
2025-01-14T00:38:08.0380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,256.24,9.617,66.7,62.4,22,198
2025-01-14T00:38:08.1035632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.94,9.617,66.7,62.4,22,199
2025-01-14T00:38:08.1660841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.94,9.617,66.7,62.4,22,199
2025-01-14T00:38:08.2442351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.94,9.617,66.7,62.4,22,199
2025-01-14T00:38:08.3066835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,256.24,9.617,66.7,62.4,22,198
2025-01-14T00:38:08.3691861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.55,9.617,66.7,62.4,22,197
2025-01-14T00:38:08.4316414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,254.85,9.617,66.7,62.4,22,196
2025-01-14T00:38:08.4940280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,253.73,9.69,65,62.4,23,195
2025-01-14T00:38:08.5564630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,253.73,9.69,65,62.4,23,195
2025-01-14T00:38:08.6347729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,253.73,9.69,65,62.4,23,195
2025-01-14T00:38:08.6971652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,253.73,9.69,65,62.4,23,195
2025-01-14T00:38:08.7596227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,253.73,9.69,65,62.4,23,195
2025-01-14T00:38:08.8222167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,253.59,9.69,65,62.2,23,195
2025-01-14T00:38:08.8846801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,253.59,9.69,65,62.2,23,195
2025-01-14T00:38:08.9628508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,253.59,9.69,65,62.2,23,195
2025-01-14T00:38:09.0267096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,253.59,9.69,65,62.2,23,195
2025-01-14T00:38:09.0877834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,255,9.69,65,62.2,23,197
2025-01-14T00:38:09.1501726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,255,9.69,65,62.2,23,197
2025-01-14T00:38:09.2127479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.71,9.69,65,62.2,23,198
2025-01-14T00:38:09.2908835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.71,9.69,65,62.2,23,198
2025-01-14T00:38:09.3533821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.71,9.69,65,62.2,23,198
2025-01-14T00:38:09.4158893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,255.71,9.69,65,62.2,23,198
2025-01-14T00:38:09.4781859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,254.87,9.69,65,62.2,22,197
2025-01-14T00:38:09.5408448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.43,9.653,63.5,62.2,22,197
2025-01-14T00:38:09.6188077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.43,9.653,63.5,62.2,22,197
2025-01-14T00:38:09.6814870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.43,9.653,63.5,62.2,22,197
2025-01-14T00:38:09.7438511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.43,9.653,63.5,62.2,22,197
2025-01-14T00:38:09.8064689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:09.8688569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:09.9469087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.0094094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.0718460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.1343779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.1968984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.2750847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.3375742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.4000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.4625360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.5248923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,254.57,9.653,63.5,62.4,22,197
2025-01-14T00:38:10.5874687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,254.3,9.566,62.5,62.4,22,197
2025-01-14T00:38:10.6656458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255,9.566,62.5,62.4,22,198
2025-01-14T00:38:10.7281317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255,9.566,62.5,62.4,22,198
2025-01-14T00:38:10.8062619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.21,9.566,62.5,62.7,22,198
2025-01-14T00:38:10.8530754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.21,9.566,62.5,62.7,22,198
2025-01-14T00:38:10.9155895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.21,9.566,62.5,62.7,22,198
2025-01-14T00:38:10.9936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.21,9.566,62.5,62.7,22,198
2025-01-14T00:38:11.0560493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,254.51,9.566,62.5,62.7,22,197
2025-01-14T00:38:11.1185301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,253.81,9.566,62.5,62.7,22,196
2025-01-14T00:38:11.1811463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,253.81,9.566,62.5,62.7,22,196
2025-01-14T00:38:11.2436676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,253.81,9.566,62.5,62.7,22,196
2025-01-14T00:38:11.3216174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,254.51,9.566,62.5,62.7,22,197
2025-01-14T00:38:11.3841018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.21,9.566,62.5,62.7,22,198
2025-01-14T00:38:11.4466340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.91,9.566,62.5,62.7,22,199
2025-01-14T00:38:11.5092006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.91,9.566,62.5,62.7,22,199
2025-01-14T00:38:11.5716789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.87,9.532,62.3,62.7,22,199
2025-01-14T00:38:11.6497762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,255.16,9.532,62.3,62.7,22,198
2025-01-14T00:38:11.7123110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.46,9.532,62.3,62.7,22,197
2025-01-14T00:38:11.7748191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,253.06,9.532,62.3,62.7,22,195
2025-01-14T00:38:11.8371428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,252.57,9.532,62.3,63,22,194
2025-01-14T00:38:11.8997787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,252.57,9.532,62.3,63,22,194
2025-01-14T00:38:11.9778119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,252.57,9.532,62.3,63,22,194
2025-01-14T00:38:12.0403746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,253.97,9.532,62.3,63,22,196
2025-01-14T00:38:12.1026274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.37,9.532,62.3,63,22,198
2025-01-14T00:38:12.1652723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.37,9.532,62.3,63,22,198
2025-01-14T00:38:12.2278146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.08,9.532,62.3,63,22,199
2025-01-14T00:38:12.3059301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.08,9.532,62.3,63,22,199
2025-01-14T00:38:12.3684240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.08,9.532,62.3,63,22,199
2025-01-14T00:38:12.4306933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.08,9.532,62.3,63,22,199
2025-01-14T00:38:12.4933814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.91,9.533,62.4,63,21,199
2025-01-14T00:38:12.5558168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.91,9.533,62.4,63,21,199
2025-01-14T00:38:12.6340275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.91,9.533,62.4,63,21,199
2025-01-14T00:38:12.6965171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.3,9.533,62.4,63,21,201
2025-01-14T00:38:12.7589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.3,9.533,62.4,63,21,201
2025-01-14T00:38:12.8213674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.92,9.533,62.4,62.9,21,202
2025-01-14T00:38:12.8838211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.92,9.533,62.4,62.9,21,202
2025-01-14T00:38:12.9463934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.92,9.533,62.4,62.9,21,202
2025-01-14T00:38:13.0263368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.92,9.533,62.4,62.9,21,202
2025-01-14T00:38:13.0888862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.92,9.533,62.4,62.9,21,202
2025-01-14T00:38:13.1513241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.23,9.533,62.4,62.9,21,201
2025-01-14T00:38:13.2138450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.23,9.533,62.4,62.9,21,201
2025-01-14T00:38:13.2762648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.23,9.533,62.4,62.9,21,201
2025-01-14T00:38:13.3570154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.84,9.533,62.4,62.9,21,199
2025-01-14T00:38:13.4195298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.23,9.533,62.4,62.9,21,201
2025-01-14T00:38:13.4820407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.15,9.533,62.4,62.9,22,202
2025-01-14T00:38:13.5445393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.6,9.509,62.5,62.9,22,204
2025-01-14T00:38:13.6070787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.31,9.509,62.5,62.9,22,205
2025-01-14T00:38:13.6695282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.31,9.509,62.5,62.9,22,205
2025-01-14T00:38:13.7503372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.31,9.509,62.5,62.9,22,205
2025-01-14T00:38:13.8127288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.31,9.509,62.5,62.9,22,205
2025-01-14T00:38:13.8752239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.6,9.509,62.5,62.9,22,204
2025-01-14T00:38:13.9377676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.19,9.509,62.5,62.9,22,202
2025-01-14T00:38:14.0002843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.19,9.509,62.5,62.9,22,202
2025-01-14T00:38:14.0626230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.19,9.509,62.5,62.9,22,202
2025-01-14T00:38:14.1408495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.89,9.509,62.5,62.9,22,203
2025-01-14T00:38:14.2033614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.31,9.509,62.5,62.9,22,205
2025-01-14T00:38:14.2658660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.01,9.509,62.5,62.9,22,206
2025-01-14T00:38:14.3282453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.01,9.509,62.5,62.9,22,206
2025-01-14T00:38:14.3907939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.72,9.509,62.5,62.9,22,207
2025-01-14T00:38:14.4532951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.43,9.509,62.5,62.9,22,208
2025-01-14T00:38:14.5313761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.29,9.487,63.4,62.9,22,206
2025-01-14T00:38:14.5938118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.88,9.487,63.4,62.9,22,204
2025-01-14T00:38:14.6563625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.46,9.487,63.4,62.9,22,202
2025-01-14T00:38:14.7188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.76,9.487,63.4,62.9,22,201
2025-01-14T00:38:14.7970416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.76,9.487,63.4,62.9,22,201
2025-01-14T00:38:14.8594968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.76,9.487,63.4,62.9,22,201
2025-01-14T00:38:14.9218893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.76,9.487,63.4,62.9,22,201
2025-01-14T00:38:14.9844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.17,9.487,63.4,62.9,22,203
2025-01-14T00:38:15.0467642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.88,9.487,63.4,62.9,22,204
2025-01-14T00:38:15.1092287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.88,9.487,63.4,62.9,22,204
2025-01-14T00:38:15.1874522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.88,9.487,63.4,62.9,22,204
2025-01-14T00:38:15.2500234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.88,9.487,63.4,62.9,22,204
2025-01-14T00:38:15.3124990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.17,9.487,63.4,62.9,22,203
2025-01-14T00:38:15.3749444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.46,9.487,63.4,62.9,22,202
2025-01-14T00:38:15.4374041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.76,9.487,63.4,62.9,22,201
2025-01-14T00:38:15.5156297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.95,9.487,63.4,62.9,23,201
2025-01-14T00:38:15.5780790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.37,9.526,64.9,62.9,23,201
2025-01-14T00:38:15.6404530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.5,9.526,64.9,62.9,23,204
2025-01-14T00:38:15.7030146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.22,9.526,64.9,62.9,23,205
2025-01-14T00:38:15.7655691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.93,9.526,64.9,62.9,23,206
2025-01-14T00:38:15.8436130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,261.65,9.526,64.9,62.5,23,206
2025-01-14T00:38:15.9061459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.93,9.526,64.9,62.5,23,205
2025-01-14T00:38:15.9686433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.22,9.526,64.9,62.5,23,204
2025-01-14T00:38:16.0310310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.51,9.526,64.9,62.5,23,203
2025-01-14T00:38:16.0935080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.22,9.526,64.9,62.5,23,204
2025-01-14T00:38:16.1717171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.22,9.526,64.9,62.5,23,204
2025-01-14T00:38:16.2342009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.93,9.526,64.9,62.5,23,205
2025-01-14T00:38:16.2966855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.93,9.526,64.9,62.5,23,205
2025-01-14T00:38:16.3591661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.93,9.526,64.9,62.5,23,205
2025-01-14T00:38:16.4215106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.93,9.526,64.9,62.5,23,205
2025-01-14T00:38:16.4997290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,261.02,9.577,66,62.5,22,205
2025-01-14T00:38:16.5623027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,260.32,9.577,66,62.5,22,204
2025-01-14T00:38:16.6247511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.92,9.577,66,62.5,22,202
2025-01-14T00:38:16.6872190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.22,9.577,66,62.5,22,201
2025-01-14T00:38:16.7497608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.51,9.577,66,62.5,22,200
2025-01-14T00:38:16.8121718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.16,9.577,66,62,22,200
2025-01-14T00:38:16.8903680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.46,9.577,66,62,22,199
2025-01-14T00:38:16.9527770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.86,9.577,66,62,22,201
2025-01-14T00:38:17.0151798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.27,9.577,66,62,22,203
2025-01-14T00:38:17.0777303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.97,9.577,66,62,22,204
2025-01-14T00:38:17.1402400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,260.67,9.577,66,62,22,205
2025-01-14T00:38:17.2183206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,260.67,9.577,66,62,22,205
2025-01-14T00:38:17.2808748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.97,9.577,66,62,22,204
2025-01-14T00:38:17.3431255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.57,9.577,66,62,22,202
2025-01-14T00:38:17.4057186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.57,9.577,66,62,22,202
2025-01-14T00:38:17.4682704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.57,9.577,66,62,22,202
2025-01-14T00:38:17.5461787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.57,9.577,66,62,22,202
2025-01-14T00:38:17.6089305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.54,9.561,65.9,62,22,202
2025-01-14T00:38:17.6712279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.24,9.561,65.9,62,22,203
2025-01-14T00:38:17.7339170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.65,9.561,65.9,62,22,205
2025-01-14T00:38:17.7964045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.65,9.561,65.9,62,22,205
2025-01-14T00:38:17.8744705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261.35,9.561,65.9,62,22,206
2025-01-14T00:38:17.9368709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261.35,9.561,65.9,62,22,206
2025-01-14T00:38:17.9994366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.65,9.561,65.9,62,22,205
2025-01-14T00:38:18.0619155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.95,9.561,65.9,62,22,204
2025-01-14T00:38:18.1330568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.24,9.561,65.9,62,22,203
2025-01-14T00:38:18.1955365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.95,9.561,65.9,62,22,204
2025-01-14T00:38:18.2581260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.95,9.561,65.9,62,22,204
2025-01-14T00:38:18.3205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.95,9.561,65.9,62,22,204
2025-01-14T00:38:18.3988027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.95,9.561,65.9,62,22,204
2025-01-14T00:38:18.4611997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.24,9.561,65.9,62,22,203
2025-01-14T00:38:18.5237469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.54,9.561,65.9,62,22,202
2025-01-14T00:38:18.5861413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.84,9.561,65.9,62,22,201
2025-01-14T00:38:18.6485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.84,9.561,65.9,62,22,201
2025-01-14T00:38:18.7268168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.84,9.561,65.9,62,22,201
2025-01-14T00:38:18.7893235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.98,9.561,65.9,62.2,22,201
2025-01-14T00:38:18.8517451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.58,9.561,65.9,62.2,22,199
2025-01-14T00:38:18.9142007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.58,9.561,65.9,62.2,22,199
2025-01-14T00:38:18.9766879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.0548811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.1172551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.1798363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.2421657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.3047839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.3672355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.76,9.524,65.1,62.2,22,201
2025-01-14T00:38:19.4453325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.76,9.524,65.1,62.2,22,201
2025-01-14T00:38:19.5078137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.76,9.524,65.1,62.2,22,201
2025-01-14T00:38:19.5703361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.76,9.524,65.1,62.2,22,201
2025-01-14T00:38:19.6327994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.06,9.524,65.1,62.2,22,200
2025-01-14T00:38:19.6951840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.35,9.524,65.1,62.2,22,199
2025-01-14T00:38:19.7891290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:19.8359299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:19.8981701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:19.9608991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.0233227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.1013308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.29,9.537,64.2,62.5,22,199
2025-01-14T00:38:20.1638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.29,9.537,64.2,62.5,22,199
2025-01-14T00:38:20.2263746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.2888817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.3514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.4295661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.4918636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.5545358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.537,64.2,62.5,22,198
2025-01-14T00:38:20.6169614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.23,9.62,63.1,62.5,22,198
2025-01-14T00:38:20.6794178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.23,9.62,63.1,62.5,22,198
2025-01-14T00:38:20.7576591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.23,9.62,63.1,62.5,22,198
2025-01-14T00:38:20.8199482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,254.88,9.62,63.1,63,22,197
2025-01-14T00:38:20.8825581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,254.88,9.62,63.1,63,22,197
2025-01-14T00:38:20.9449093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,254.88,9.62,63.1,63,22,197
2025-01-14T00:38:21.0075822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,254.88,9.62,63.1,63,22,197
2025-01-14T00:38:21.0856035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.58,9.62,63.1,63,22,198
2025-01-14T00:38:21.1481598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.58,9.62,63.1,63,22,198
2025-01-14T00:38:21.2106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.58,9.62,63.1,63,22,198
2025-01-14T00:38:21.2731213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.28,9.62,63.1,63,22,199
2025-01-14T00:38:21.3353493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.68,9.62,63.1,63,22,201
2025-01-14T00:38:21.4136193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.38,9.62,63.1,63,22,202
2025-01-14T00:38:21.4780010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.38,9.62,63.1,63,22,202
2025-01-14T00:38:21.5403414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.79,9.62,63.1,63,22,204
2025-01-14T00:38:21.6030033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.79,9.62,63.1,63,22,204
2025-01-14T00:38:21.6653827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.79,9.62,63.1,63,22,204
2025-01-14T00:38:21.7278767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.79,9.62,63.1,63,22,204
2025-01-14T00:38:21.8060061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.45,9.62,63.1,63.1,22,202
2025-01-14T00:38:21.8685121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.45,9.62,63.1,63.1,22,202
2025-01-14T00:38:21.9309937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:21.9935391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.0559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.1340901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.1965679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.78,9.683,62.3,63.1,22,200
2025-01-14T00:38:22.2590830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.3214957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.3839992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.4621108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.5245423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.5870375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.6496374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.7119418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.48,9.683,62.3,63.1,22,201
2025-01-14T00:38:22.7943121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:22.8409795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:22.9191449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:22.9816657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.0442370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.1066862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.1691736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.2472910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.3098140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.3759403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.4383582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.08,9.629,62.1,63,22,202
2025-01-14T00:38:23.5009242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,258.29,9.629,62.1,63,23,202
2025-01-14T00:38:23.5633846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,258.29,9.629,62.1,63,23,202
2025-01-14T00:38:23.6415790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:23.7040747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:23.7665649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:23.8290912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:23.8915310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:23.9538734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:24.0319196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:24.0943792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:24.1570300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.82,9.549,62.8,63,23,201
2025-01-14T00:38:24.2195594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.82,9.549,62.8,63,23,201
2025-01-14T00:38:24.2820925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.82,9.549,62.8,63,23,201
2025-01-14T00:38:24.3601961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.54,9.549,62.8,63,23,202
2025-01-14T00:38:24.4226245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.25,9.549,62.8,63,23,203
2025-01-14T00:38:24.4851817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.45,9.549,62.8,63,24,203
2025-01-14T00:38:24.5475764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,260.55,9.524,64.1,63,24,204
2025-01-14T00:38:24.6101722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,260.55,9.524,64.1,63,24,204
2025-01-14T00:38:24.6882587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.83,9.524,64.1,63,24,203
2025-01-14T00:38:24.7507310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.1,9.524,64.1,63,24,202
2025-01-14T00:38:24.8131427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,259.03,9.524,64.1,62.9,24,202
2025-01-14T00:38:24.8755692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.31,9.524,64.1,62.9,24,201
2025-01-14T00:38:24.9381969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.31,9.524,64.1,62.9,24,201
2025-01-14T00:38:25.0163642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.31,9.524,64.1,62.9,24,201
2025-01-14T00:38:25.0787395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.1479890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.2104296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.2729175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.3354421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.3978907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.4760151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.87,9.524,64.1,62.9,24,199
2025-01-14T00:38:25.5385119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.21,9.522,65.3,62.9,24,199
2025-01-14T00:38:25.6010306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.21,9.522,65.3,62.9,24,199
2025-01-14T00:38:25.6635467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.21,9.522,65.3,62.9,24,199
2025-01-14T00:38:25.7259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.93,9.522,65.3,62.9,24,200
2025-01-14T00:38:25.7886084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:25.8666237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:25.9291056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:25.9915403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:26.0539639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:26.1164214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:26.1946552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:26.2571962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.57,9.522,65.3,62.8,24,201
2025-01-14T00:38:26.3196688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.85,9.522,65.3,62.8,24,200
2025-01-14T00:38:26.3820732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.13,9.522,65.3,62.8,24,199
2025-01-14T00:38:26.4445345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.99,9.522,65.3,62.8,23,199
2025-01-14T00:38:26.5227551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.15,9.553,65.9,62.8,23,199
2025-01-14T00:38:26.5851306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.15,9.553,65.9,62.8,23,199
2025-01-14T00:38:26.6476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.15,9.553,65.9,62.8,23,199
2025-01-14T00:38:26.7101094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,257.86,9.553,65.9,62.8,23,200
2025-01-14T00:38:26.7883801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:26.8508183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:26.9132214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:26.9757912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:27.0381977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:27.1007207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:27.1787379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.51,9.553,65.9,62.9,23,198
2025-01-14T00:38:27.2412289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.51,9.553,65.9,62.9,23,198
2025-01-14T00:38:27.3038752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:27.3662914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:27.4286985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.22,9.553,65.9,62.9,23,199
2025-01-14T00:38:27.5069066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.07,9.553,65.9,62.9,22,199
2025-01-14T00:38:27.5692783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.01,9.568,65.7,62.9,22,199
2025-01-14T00:38:27.6318725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.31,9.568,65.7,62.9,22,198
2025-01-14T00:38:27.6942861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.01,9.568,65.7,62.9,22,199
2025-01-14T00:38:27.7567701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.31,9.568,65.7,62.9,22,198
2025-01-14T00:38:27.8349857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.24,9.568,65.7,62.8,22,198
2025-01-14T00:38:27.8974879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:27.9599802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.0223087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.0868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.1473868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.2254085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.2879205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.3505078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.94,9.568,65.7,62.8,22,199
2025-01-14T00:38:28.4129968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.24,9.568,65.7,62.8,22,198
2025-01-14T00:38:28.4754708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.24,9.568,65.7,62.8,22,198
2025-01-14T00:38:28.5534895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.4,9.516,65.2,62.8,22,197
2025-01-14T00:38:28.6159907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.4,9.516,65.2,62.8,22,197
2025-01-14T00:38:28.6784994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.4,9.516,65.2,62.8,22,197
2025-01-14T00:38:28.7410745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.4,9.516,65.2,62.8,22,197
2025-01-14T00:38:28.8034488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.26,9.516,65.2,62.6,22,197
2025-01-14T00:38:28.8816157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.97,9.516,65.2,62.6,22,198
2025-01-14T00:38:28.9441543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.97,9.516,65.2,62.6,22,198
2025-01-14T00:38:29.0066146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.97,9.516,65.2,62.6,22,198
2025-01-14T00:38:29.0689406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.97,9.516,65.2,62.6,22,198
2025-01-14T00:38:29.1315106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.97,9.516,65.2,62.6,22,198
2025-01-14T00:38:29.2097156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.97,9.516,65.2,62.6,22,198
2025-01-14T00:38:29.2722064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.26,9.516,65.2,62.6,22,197
2025-01-14T00:38:29.3345683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.26,9.516,65.2,62.6,22,197
2025-01-14T00:38:29.3970832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,254.56,9.516,65.2,62.6,22,196
2025-01-14T00:38:29.4596302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253.86,9.516,65.2,62.6,22,195
2025-01-14T00:38:29.5377409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,253.71,9.523,64.7,62.6,22,195
2025-01-14T00:38:29.6002397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,253.71,9.523,64.7,62.6,22,195
2025-01-14T00:38:29.6627224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.01,9.523,64.7,62.6,22,194
2025-01-14T00:38:29.7250955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,253.01,9.523,64.7,62.6,22,194
2025-01-14T00:38:29.7877516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,252.87,9.523,64.7,62.4,22,194
2025-01-14T00:38:29.8656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253.57,9.523,64.7,62.4,22,195
2025-01-14T00:38:29.9282135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,254.97,9.523,64.7,62.4,22,197
2025-01-14T00:38:29.9908024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,254.97,9.523,64.7,62.4,22,197
2025-01-14T00:38:30.0532253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.1157017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.1938526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.2562130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.3188770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.3811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.4437137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.67,9.523,64.7,62.4,22,198
2025-01-14T00:38:30.5062993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.45,9.642,64.1,62.4,22,198
2025-01-14T00:38:30.5844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.45,9.642,64.1,62.4,22,198
2025-01-14T00:38:30.6467382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.45,9.642,64.1,62.4,22,198
2025-01-14T00:38:30.7094058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.45,9.642,64.1,62.4,22,198
2025-01-14T00:38:30.7874107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:30.8343517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:30.9124811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:30.9749579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:31.0373536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:31.0997565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:31.1622660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:31.2404553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.61,9.642,64.1,62.2,22,197
2025-01-14T00:38:31.3030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.31,9.642,64.1,62.2,22,198
2025-01-14T00:38:31.3654609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.01,9.642,64.1,62.2,22,199
2025-01-14T00:38:31.4279667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.71,9.642,64.1,62.2,22,200
2025-01-14T00:38:31.4904130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.41,9.642,64.1,62.2,22,201
2025-01-14T00:38:31.5685865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.18,9.694,63.4,62.2,22,201
2025-01-14T00:38:31.6310930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.48,9.694,63.4,62.2,22,200
2025-01-14T00:38:31.6933420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.08,9.694,63.4,62.2,22,198
2025-01-14T00:38:31.7559957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.38,9.694,63.4,62.2,22,197
2025-01-14T00:38:31.8185806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.99,9.694,63.4,62.2,22,195
2025-01-14T00:38:31.8966539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.99,9.694,63.4,62.2,22,195
2025-01-14T00:38:31.9591039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,254.38,9.694,63.4,62.2,22,197
2025-01-14T00:38:32.0215617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.08,9.694,63.4,62.2,22,198
2025-01-14T00:38:32.0840671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.78,9.694,63.4,62.2,22,199
2025-01-14T00:38:32.1464929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.78,9.694,63.4,62.2,22,199
2025-01-14T00:38:32.2247492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.78,9.694,63.4,62.2,22,199
2025-01-14T00:38:32.2872068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.78,9.694,63.4,62.2,22,199
2025-01-14T00:38:32.3495151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.78,9.694,63.4,62.2,22,199
2025-01-14T00:38:32.4121457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.78,9.694,63.4,62.2,22,199
2025-01-14T00:38:32.4746684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,255.08,9.694,63.4,62.2,22,198
2025-01-14T00:38:32.5371567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.02,9.606,63.1,62.2,22,198
2025-01-14T00:38:32.6151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.02,9.606,63.1,62.2,22,198
2025-01-14T00:38:32.6777325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.02,9.606,63.1,62.2,22,198
2025-01-14T00:38:32.7402185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.02,9.606,63.1,62.2,22,198
2025-01-14T00:38:32.8027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:32.8650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:32.9433198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.0058405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.0682492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.1307803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.86,9.606,63.1,62.4,22,199
2025-01-14T00:38:33.1931863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.86,9.606,63.1,62.4,22,199
2025-01-14T00:38:33.2713959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.3337680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.3962622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.4588083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.16,9.606,63.1,62.4,22,198
2025-01-14T00:38:33.5213417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.14,9.522,62.9,62.4,22,198
2025-01-14T00:38:33.5994469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.14,9.522,62.9,62.4,22,198
2025-01-14T00:38:33.6619276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.43,9.522,62.9,62.4,22,197
2025-01-14T00:38:33.7243587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.43,9.522,62.9,62.4,22,197
2025-01-14T00:38:33.7869930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.43,9.522,62.9,62.4,22,197
2025-01-14T00:38:33.8493861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.43,9.522,62.9,62.4,22,197
2025-01-14T00:38:33.9274503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.43,9.522,62.9,62.4,22,197
2025-01-14T00:38:33.9899903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.14,9.522,62.9,62.4,22,198
2025-01-14T00:38:34.0524647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.84,9.522,62.9,62.4,22,199
2025-01-14T00:38:34.1148745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.24,9.522,62.9,62.4,22,201
2025-01-14T00:38:34.1774262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.24,9.522,62.9,62.4,22,201
2025-01-14T00:38:34.2555609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.24,9.522,62.9,62.4,22,201
2025-01-14T00:38:34.3180351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,256.54,9.522,62.9,62.4,22,200
2025-01-14T00:38:34.3804907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.84,9.522,62.9,62.4,22,199
2025-01-14T00:38:34.4490241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,256.01,9.522,62.9,62.4,23,199
2025-01-14T00:38:34.5115632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.2,9.551,62.6,62.4,23,198
2025-01-14T00:38:34.5740604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.2,9.551,62.6,62.4,23,198
2025-01-14T00:38:34.6365061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.2,9.551,62.6,62.4,23,198
2025-01-14T00:38:34.7145653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,255.2,9.551,62.6,62.4,23,198
2025-01-14T00:38:34.7791916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,254.49,9.551,62.6,62.4,23,197
2025-01-14T00:38:34.8416043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,254.63,9.551,62.6,62.6,23,197
2025-01-14T00:38:34.9041511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,255.34,9.551,62.6,62.6,23,198
2025-01-14T00:38:34.9667199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.06,9.551,62.6,62.6,23,199
2025-01-14T00:38:35.0292149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.48,9.551,62.6,62.6,23,201
2025-01-14T00:38:35.1073118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.19,9.551,62.6,62.6,23,202
2025-01-14T00:38:35.1697804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.19,9.551,62.6,62.6,23,202
2025-01-14T00:38:35.2321594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.19,9.551,62.6,62.6,23,202
2025-01-14T00:38:35.2948610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.19,9.551,62.6,62.6,23,202
2025-01-14T00:38:35.3572773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.48,9.551,62.6,62.6,23,201
2025-01-14T00:38:35.4352575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.48,9.551,62.6,62.6,23,201
2025-01-14T00:38:35.4978599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.48,9.551,62.6,62.6,23,201
2025-01-14T00:38:35.5603646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.48,9.609,62.7,62.6,23,201
2025-01-14T00:38:35.6228097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.48,9.609,62.7,62.6,23,201
2025-01-14T00:38:35.6852269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.48,9.609,62.7,62.6,23,201
2025-01-14T00:38:35.7478023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.48,9.609,62.7,62.6,23,201
2025-01-14T00:38:35.8259021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.77,9.609,62.7,63,23,201
2025-01-14T00:38:35.8883748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.34,9.609,62.7,63,23,199
2025-01-14T00:38:35.9508235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.34,9.609,62.7,63,23,199
2025-01-14T00:38:36.0133167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.34,9.609,62.7,63,23,199
2025-01-14T00:38:36.0758195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.34,9.609,62.7,63,23,199
2025-01-14T00:38:36.1539276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.05,9.609,62.7,63,23,200
2025-01-14T00:38:36.2164665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.77,9.609,62.7,63,23,201
2025-01-14T00:38:36.2789522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.77,9.609,62.7,63,23,201
2025-01-14T00:38:36.3413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.77,9.609,62.7,63,23,201
2025-01-14T00:38:36.4039498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.77,9.609,62.7,63,23,201
2025-01-14T00:38:36.4820547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,257.95,9.609,62.7,63,24,201
2025-01-14T00:38:36.5444837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.14,9.571,63.3,63,24,201
2025-01-14T00:38:36.6070100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.14,9.571,63.3,63,24,201
2025-01-14T00:38:36.6694728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.14,9.571,63.3,63,24,201
2025-01-14T00:38:36.7320204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.14,9.571,63.3,63,24,201
2025-01-14T00:38:36.7978447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:36.8758076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:36.9383674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.0008629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.0632088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.1258562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.2039584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.2664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.3289465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,257.56,9.571,63.3,63.2,24,200
2025-01-14T00:38:37.3912870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.28,9.571,63.3,63.2,24,201
2025-01-14T00:38:37.4538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259,9.571,63.3,63.2,24,202
2025-01-14T00:38:37.5320009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259,9.571,63.3,63.2,24,202
2025-01-14T00:38:37.5944576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.18,9.482,63.8,63.2,24,202
2025-01-14T00:38:37.6570312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.18,9.482,63.8,63.2,24,202
2025-01-14T00:38:37.7192890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.46,9.482,63.8,63.2,24,201
2025-01-14T00:38:37.7975893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:37.8442810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:37.9224318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:37.9849435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.0474373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.1099287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.1724694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.2506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.3130610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.3755410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.53,9.482,63.8,63.3,24,201
2025-01-14T00:38:38.4379426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,258.7,9.482,63.8,63.3,25,201
2025-01-14T00:38:38.5005845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.79,9.457,64.1,63.3,25,201
2025-01-14T00:38:38.5785909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.79,9.457,64.1,63.3,25,201
2025-01-14T00:38:38.6410652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.79,9.457,64.1,63.3,25,201
2025-01-14T00:38:38.7035496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.79,9.457,64.1,63.3,25,201
2025-01-14T00:38:38.7661597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,258.79,9.457,64.1,63.3,25,201
2025-01-14T00:38:38.8285364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,258.72,9.457,64.1,63.2,25,201
2025-01-14T00:38:38.9067856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,258.72,9.457,64.1,63.2,25,201
2025-01-14T00:38:38.9691936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,257.26,9.457,64.1,63.2,25,199
2025-01-14T00:38:39.0365403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,256.53,9.457,64.1,63.2,25,198
2025-01-14T00:38:39.0990159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,257.26,9.457,64.1,63.2,25,199
2025-01-14T00:38:39.1614016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,257.26,9.457,64.1,63.2,25,199
2025-01-14T00:38:39.2240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,257.26,9.457,64.1,63.2,25,199
2025-01-14T00:38:39.2865598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,257.99,9.457,64.1,63.2,25,200
2025-01-14T00:38:39.3644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,258.72,9.457,64.1,63.2,25,201
2025-01-14T00:38:39.4271106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,258.72,9.457,64.1,63.2,25,201
2025-01-14T00:38:39.4895205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,259.45,9.457,64.1,63.2,25,202
2025-01-14T00:38:39.5520902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,259.52,9.492,64.4,63.2,25,202
2025-01-14T00:38:39.6144492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,259.52,9.492,64.4,63.2,25,202
2025-01-14T00:38:39.6925522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,259.52,9.492,64.4,63.2,25,202
2025-01-14T00:38:39.7551335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,259.52,9.492,64.4,63.2,25,202
2025-01-14T00:38:39.8175638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.3,9.492,64.4,62.9,25,202
2025-01-14T00:38:39.8800792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.57,9.492,64.4,62.9,25,201
2025-01-14T00:38:39.9426146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.3,9.492,64.4,62.9,25,202
2025-01-14T00:38:40.0207583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.03,9.492,64.4,62.9,25,203
2025-01-14T00:38:40.0832750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.76,9.492,64.4,62.9,25,204
2025-01-14T00:38:40.1456995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.76,9.492,64.4,62.9,25,204
2025-01-14T00:38:40.2081928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.76,9.492,64.4,62.9,25,204
2025-01-14T00:38:40.2706156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.76,9.492,64.4,62.9,25,204
2025-01-14T00:38:40.3487598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.03,9.492,64.4,62.9,25,203
2025-01-14T00:38:40.4113323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,259.3,9.492,64.4,62.9,25,202
2025-01-14T00:38:40.4737901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259.81,9.529,64.3,62.9,24,203
2025-01-14T00:38:40.5362611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259.81,9.529,64.3,62.9,24,203
2025-01-14T00:38:40.5988083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,259.81,9.529,64.3,62.9,24,203
2025-01-14T00:38:40.6768959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.08,9.529,64.3,62.9,24,202
2025-01-14T00:38:40.7393002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.36,9.529,64.3,62.9,24,201
2025-01-14T00:38:40.8018509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:40.8642361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:40.9267645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:40.9920824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.0702110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.1326312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.1951289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.2576347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.3200295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.3826332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.15,9.529,64.3,62.6,24,201
2025-01-14T00:38:41.4607541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.87,9.529,64.3,62.6,24,202
2025-01-14T00:38:41.5232212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.87,9.529,64.3,62.6,24,202
2025-01-14T00:38:41.5857378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.85,9.501,64.2,62.6,24,202
2025-01-14T00:38:41.6481645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.85,9.501,64.2,62.6,24,202
2025-01-14T00:38:41.7105560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.85,9.501,64.2,62.6,24,202
2025-01-14T00:38:41.7887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:41.8512972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:41.9137366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:41.9761129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:42.0387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.06,9.501,64.2,62.5,24,201
2025-01-14T00:38:42.1035481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.06,9.501,64.2,62.5,24,201
2025-01-14T00:38:42.1816935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.06,9.501,64.2,62.5,24,201
2025-01-14T00:38:42.2442438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:42.3067354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:42.3692206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:42.4316117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,258.78,9.501,64.2,62.5,24,202
2025-01-14T00:38:42.5098246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:42.5723395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:42.6348430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:42.6972885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.68,9.472,64.4,62.5,24,199
2025-01-14T00:38:42.7597703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.68,9.472,64.4,62.5,24,199
2025-01-14T00:38:42.8378118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.4,9.472,64.4,62.5,24,200
2025-01-14T00:38:42.9003953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:42.9628368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.0252685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.0876612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.1659292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,258.85,9.472,64.4,62.5,24,202
2025-01-14T00:38:43.2284335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.2909505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.3534174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.4159037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.4939137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,258.13,9.472,64.4,62.5,24,201
2025-01-14T00:38:43.5563961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.07,9.536,64.3,62.5,24,201
2025-01-14T00:38:43.6189926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,258.79,9.536,64.3,62.5,24,202
2025-01-14T00:38:43.6814289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.07,9.536,64.3,62.5,24,201
2025-01-14T00:38:43.7439827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.07,9.536,64.3,62.5,24,201
2025-01-14T00:38:43.8221004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:43.8844161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:43.9470161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.0095048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.0718400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.72,9.536,64.3,62.4,24,202
2025-01-14T00:38:44.1344772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,258.72,9.536,64.3,62.4,24,202
2025-01-14T00:38:44.2126317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.2750301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.3374042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.3999442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.4625114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258,9.536,64.3,62.4,24,201
2025-01-14T00:38:44.5406490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:44.6031690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:44.6656495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:44.7279719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:44.7906377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:44.8687645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.83,9.62,63.8,62.4,24,201
2025-01-14T00:38:44.9311673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.83,9.62,63.8,62.4,24,201
2025-01-14T00:38:44.9937265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.83,9.62,63.8,62.4,24,201
2025-01-14T00:38:45.0562280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.83,9.62,63.8,62.4,24,201
2025-01-14T00:38:45.1185759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:45.1967590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:45.2593062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:45.3217113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:45.3842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.54,9.62,63.8,62.4,24,202
2025-01-14T00:38:45.4466846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.36,9.62,63.8,62.4,23,202
2025-01-14T00:38:45.5248756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.36,9.62,63.8,62.4,23,202
2025-01-14T00:38:45.5872644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.13,9.625,63,62.4,23,202
2025-01-14T00:38:45.6497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.13,9.625,63,62.4,23,202
2025-01-14T00:38:45.7123077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.13,9.625,63,62.4,23,202
2025-01-14T00:38:45.7904355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.2,9.625,63,62.5,23,202
2025-01-14T00:38:45.8529319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.2,9.625,63,62.5,23,202
2025-01-14T00:38:45.9154340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:45.9778725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.0402342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.1028182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.1809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.2434199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.91,9.625,63,62.5,23,203
2025-01-14T00:38:46.3059121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.91,9.625,63,62.5,23,203
2025-01-14T00:38:46.3683132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.4309026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.4933989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.62,9.625,63,62.5,23,204
2025-01-14T00:38:46.5714474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.52,9.61,62.6,62.5,23,204
2025-01-14T00:38:46.6338935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.52,9.61,62.6,62.5,23,204
2025-01-14T00:38:46.6965047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.52,9.61,62.6,62.5,23,204
2025-01-14T00:38:46.7589616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.09,9.61,62.6,62.5,23,202
2025-01-14T00:38:46.8213367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:46.8994458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:46.9620277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.0244326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.0869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.1495109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.2274780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.2901321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.3526123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.02,9.61,62.6,62.8,23,203
2025-01-14T00:38:47.4150735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.31,9.61,62.6,62.8,23,202
2025-01-14T00:38:47.4775244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.59,9.61,62.6,62.8,23,201
2025-01-14T00:38:47.5556768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.59,9.61,62.6,62.8,23,201
2025-01-14T00:38:47.6181533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.59,9.61,62.6,62.8,23,201
2025-01-14T00:38:47.6805465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.61,9.631,62.7,62.8,23,201
2025-01-14T00:38:47.7431736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.32,9.631,62.7,62.8,23,202
2025-01-14T00:38:47.8056528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:47.8837280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:47.9462662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:48.0087665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:48.0710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:48.2009125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.32,9.631,62.7,63.2,23,203
2025-01-14T00:38:48.2634986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.03,9.631,62.7,63.2,23,204
2025-01-14T00:38:48.3416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.03,9.631,62.7,63.2,23,204
2025-01-14T00:38:48.4040993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.03,9.631,62.7,63.2,23,204
2025-01-14T00:38:48.4665171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.03,9.631,62.7,63.2,23,204
2025-01-14T00:38:48.5289978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.03,9.631,62.7,63.2,23,204
2025-01-14T00:38:48.5915361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.32,9.631,62.7,63.2,23,203
2025-01-14T00:38:48.6696619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:48.7321565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.61,9.631,62.7,63.2,23,202
2025-01-14T00:38:48.7946814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.75,9.631,62.7,63.4,23,202
2025-01-14T00:38:48.8571306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:48.9194416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:48.9977844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.0602617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.1227118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.1850979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.2476907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.3257476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.3881771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.96,9.607,63.4,63.4,23,202
2025-01-14T00:38:49.4507752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,259.16,9.607,63.4,63.4,24,202
2025-01-14T00:38:49.5132718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.44,9.607,63.4,63.4,24,201
2025-01-14T00:38:49.5757392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.44,9.607,63.4,63.4,24,201
2025-01-14T00:38:49.6382356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.44,9.607,63.4,63.4,24,201
2025-01-14T00:38:49.7162447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.44,9.607,63.4,63.4,24,201
2025-01-14T00:38:49.7944363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.27,9.544,64.2,63.2,24,202
2025-01-14T00:38:49.8413065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.27,9.544,64.2,63.2,24,202
2025-01-14T00:38:49.9037990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.99,9.544,64.2,63.2,24,203
2025-01-14T00:38:49.9662557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,259.99,9.544,64.2,63.2,24,203
2025-01-14T00:38:50.0443770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.27,9.544,64.2,63.2,24,202
2025-01-14T00:38:50.1068881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.55,9.544,64.2,63.2,24,201
2025-01-14T00:38:50.1693950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.2317486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.2942359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.3723629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.4348200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.4972845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.5598094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.1,9.544,64.2,63.2,24,199
2025-01-14T00:38:50.6222718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.31,9.522,64.9,63.2,24,199
2025-01-14T00:38:50.7005276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.31,9.522,64.9,63.2,24,199
2025-01-14T00:38:50.7942979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,257.96,9.522,64.9,63.1,24,200
2025-01-14T00:38:50.8254940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.68,9.522,64.9,63.1,24,201
2025-01-14T00:38:50.8878593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.24,9.522,64.9,63.1,24,199
2025-01-14T00:38:50.9504463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.52,9.522,64.9,63.1,24,198
2025-01-14T00:38:51.0286040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.52,9.522,64.9,63.1,24,198
2025-01-14T00:38:51.0910654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.52,9.522,64.9,63.1,24,198
2025-01-14T00:38:51.1535154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.52,9.522,64.9,63.1,24,198
2025-01-14T00:38:51.2160680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.52,9.522,64.9,63.1,24,198
2025-01-14T00:38:51.2785640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,256.52,9.522,64.9,63.1,24,198
2025-01-14T00:38:51.3564853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.24,9.522,64.9,63.1,24,199
2025-01-14T00:38:51.4189739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.24,9.522,64.9,63.1,24,199
2025-01-14T00:38:51.4814927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,257.24,9.522,64.9,63.1,24,199
2025-01-14T00:38:51.5440912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.36,9.557,65.4,63.1,24,199
2025-01-14T00:38:51.6065387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.08,9.557,65.4,63.1,24,200
2025-01-14T00:38:51.6845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.36,9.557,65.4,63.1,24,199
2025-01-14T00:38:51.7471769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.36,9.557,65.4,63.1,24,199
2025-01-14T00:38:51.8096617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.44,9.557,65.4,63.2,24,199
2025-01-14T00:38:51.8721792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.44,9.557,65.4,63.2,24,199
2025-01-14T00:38:51.9345987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.44,9.557,65.4,63.2,24,199
2025-01-14T00:38:51.9971338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.44,9.557,65.4,63.2,24,199
2025-01-14T00:38:52.0752427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.44,9.557,65.4,63.2,24,199
2025-01-14T00:38:52.1375689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.72,9.557,65.4,63.2,24,198
2025-01-14T00:38:52.2001263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.72,9.557,65.4,63.2,24,198
2025-01-14T00:38:52.2627542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.72,9.557,65.4,63.2,24,198
2025-01-14T00:38:52.3251580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.72,9.557,65.4,63.2,24,198
2025-01-14T00:38:52.4033140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.72,9.557,65.4,63.2,24,198
2025-01-14T00:38:52.4657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.72,9.557,65.4,63.2,24,198
2025-01-14T00:38:52.5282587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.7,9.539,65.3,63.2,24,198
2025-01-14T00:38:52.5905966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.7,9.539,65.3,63.2,24,198
2025-01-14T00:38:52.6574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.7,9.539,65.3,63.2,24,198
2025-01-14T00:38:52.7199584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.7,9.539,65.3,63.2,24,198
2025-01-14T00:38:52.7980075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:52.8605432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:52.9229802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:52.9854252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.0480362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.1261336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.1885624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.2438062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.3218010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.3842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.48,9.539,65.3,62.9,24,198
2025-01-14T00:38:53.4469034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,255.76,9.539,65.3,62.9,24,197
2025-01-14T00:38:53.5094042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,255.76,9.539,65.3,62.9,24,197
2025-01-14T00:38:53.5718754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,255.63,9.498,64.8,62.9,24,197
2025-01-14T00:38:53.6379800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,255.63,9.498,64.8,62.9,24,197
2025-01-14T00:38:53.7004744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,255.63,9.498,64.8,62.9,24,197
2025-01-14T00:38:53.7942647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,255.35,9.498,64.8,62.5,24,197
2025-01-14T00:38:53.8410988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,255.35,9.498,64.8,62.5,24,197
2025-01-14T00:38:53.9035342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:53.9658483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.0284908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.1065121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.1690969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.2316313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.2940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.3564987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,256.07,9.498,64.8,62.5,24,198
2025-01-14T00:38:54.4347139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,256.79,9.498,64.8,62.5,24,199
2025-01-14T00:38:54.4971516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.5,9.524,63.8,62.5,24,199
2025-01-14T00:38:54.5596363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.5,9.524,63.8,62.5,24,199
2025-01-14T00:38:54.6221619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.5,9.524,63.8,62.5,24,199
2025-01-14T00:38:54.6864901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.5,9.524,63.8,62.5,24,199
2025-01-14T00:38:54.7489417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,256.5,9.524,63.8,62.5,24,199
2025-01-14T00:38:54.8270168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,256.28,9.524,63.8,62.2,24,199
2025-01-14T00:38:54.8896120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,256.28,9.524,63.8,62.2,24,199
2025-01-14T00:38:54.9521002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,257,9.524,63.8,62.2,24,200
2025-01-14T00:38:55.0145675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.72,9.524,63.8,62.2,24,201
2025-01-14T00:38:55.0792875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.72,9.524,63.8,62.2,24,201
2025-01-14T00:38:55.1417349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.44,9.524,63.8,62.2,24,202
2025-01-14T00:38:55.2197675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.44,9.524,63.8,62.2,24,202
2025-01-14T00:38:55.2823199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.44,9.524,63.8,62.2,24,202
2025-01-14T00:38:55.3511306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.44,9.524,63.8,62.2,24,202
2025-01-14T00:38:55.4135578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.44,9.524,63.8,62.2,24,202
2025-01-14T00:38:55.4829842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.26,9.524,63.8,62.2,23,202
2025-01-14T00:38:55.5383892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.95,9.588,62.8,62.2,23,202
2025-01-14T00:38:55.6009585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.95,9.588,62.8,62.2,23,202
2025-01-14T00:38:55.6791656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.95,9.588,62.8,62.2,23,202
2025-01-14T00:38:55.7416472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.95,9.588,62.8,62.2,23,202
2025-01-14T00:38:55.8040857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.88,9.588,62.8,62.1,23,202
2025-01-14T00:38:55.8665343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.88,9.588,62.8,62.1,23,202
2025-01-14T00:38:55.9290117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.88,9.588,62.8,62.1,23,202
2025-01-14T00:38:56.0070983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.16,9.588,62.8,62.1,23,201
2025-01-14T00:38:56.0695633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.16,9.588,62.8,62.1,23,201
2025-01-14T00:38:56.1320882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.16,9.588,62.8,62.1,23,201
2025-01-14T00:38:56.1945028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,257.16,9.588,62.8,62.1,23,201
2025-01-14T00:38:56.2572115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.88,9.588,62.8,62.1,23,202
2025-01-14T00:38:56.3352062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.3,9.588,62.8,62.1,23,204
2025-01-14T00:38:56.3976591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.3,9.588,62.8,62.1,23,204
2025-01-14T00:38:56.4603365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,257.88,9.588,62.8,62.1,23,202
2025-01-14T00:38:56.5228135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.97,9.637,62.2,62.1,23,201
2025-01-14T00:38:56.5851595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,254.84,9.637,62.2,62.1,23,198
2025-01-14T00:38:56.6631468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,254.84,9.637,62.2,62.1,23,198
2025-01-14T00:38:56.7258649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.13,9.637,62.2,62.1,23,197
2025-01-14T00:38:56.7882839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.2,9.637,62.2,62.2,23,197
2025-01-14T00:38:56.8507948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.91,9.637,62.2,62.2,23,198
2025-01-14T00:38:56.9131374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.62,9.637,62.2,62.2,23,199
2025-01-14T00:38:56.9912553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.62,9.637,62.2,62.2,23,199
2025-01-14T00:38:57.0537733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,257.04,9.637,62.2,62.2,23,201
2025-01-14T00:38:57.1163383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,257.04,9.637,62.2,62.2,23,201
2025-01-14T00:38:57.1787628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.62,9.637,62.2,62.2,23,199
2025-01-14T00:38:57.2413441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.91,9.637,62.2,62.2,23,198
2025-01-14T00:38:57.3194603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.91,9.637,62.2,62.2,23,198
2025-01-14T00:38:57.3819879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.2,9.637,62.2,62.2,23,197
2025-01-14T00:38:57.4443133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.2,9.637,62.2,62.2,23,197
2025-01-14T00:38:57.5069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.91,9.637,62.2,62.2,23,198
2025-01-14T00:38:57.5694210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,254.94,9.624,62.3,62.2,23,198
2025-01-14T00:38:57.6317800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.65,9.624,62.3,62.2,23,199
2025-01-14T00:38:57.7099009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.65,9.624,62.3,62.2,23,199
2025-01-14T00:38:57.7723746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.65,9.624,62.3,62.2,23,199
2025-01-14T00:38:57.8349950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.87,9.624,62.3,62.5,23,199
2025-01-14T00:38:57.8974509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.87,9.624,62.3,62.5,23,199
2025-01-14T00:38:57.9599413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.87,9.624,62.3,62.5,23,199
2025-01-14T00:38:58.0381088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.87,9.624,62.3,62.5,23,199
2025-01-14T00:38:58.1004797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.87,9.624,62.3,62.5,23,199
2025-01-14T00:38:58.1629606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,255.16,9.624,62.3,62.5,23,198
2025-01-14T00:38:58.2255584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,255.16,9.624,62.3,62.5,23,198
2025-01-14T00:38:58.2879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,255.16,9.624,62.3,62.5,23,198
2025-01-14T00:38:58.3661381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,254.45,9.624,62.3,62.5,23,197
2025-01-14T00:38:58.4284340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,254.45,9.624,62.3,62.5,23,197
2025-01-14T00:38:58.4910933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,254.69,9.592,63.1,62.5,23,197
2025-01-14T00:38:58.5536101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,254.69,9.592,63.1,62.5,23,197
2025-01-14T00:38:58.6160122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,254.69,9.592,63.1,62.5,23,197
2025-01-14T00:38:58.6941560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,254.69,9.592,63.1,62.5,23,197
2025-01-14T00:38:58.7566806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,255.4,9.592,63.1,62.5,23,198
2025-01-14T00:38:58.8192123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:58.8815695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:58.9440081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.0223026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.0847403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.1471771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.2097741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.2722217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.3503490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.4128383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,255.76,9.592,63.1,63,23,198
2025-01-14T00:38:59.4752973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.592,63.1,63,22,198
2025-01-14T00:38:59.5377651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.59,9.592,63.1,63,22,198
2025-01-14T00:38:59.6002231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.86,9.598,64,63,22,198
2025-01-14T00:38:59.6783129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.86,9.598,64,63,22,198
2025-01-14T00:38:59.7408427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.86,9.598,64,63,22,198
2025-01-14T00:38:59.8032690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.77,9.598,64,63.3,22,199
2025-01-14T00:38:59.8657759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.77,9.598,64,63.3,22,199
2025-01-14T00:38:59.9282612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.77,9.598,64,63.3,22,199
2025-01-14T00:38:59.9906265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.77,9.598,64,63.3,22,199
2025-01-14T00:39:00.0697349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.07,9.598,64,63.3,22,198
2025-01-14T00:39:00.1313283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.07,9.598,64,63.3,22,198
2025-01-14T00:39:00.1937281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.37,9.598,64,63.3,22,197
2025-01-14T00:39:00.2563898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.37,9.598,64,63.3,22,197
2025-01-14T00:39:00.3188404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.37,9.598,64,63.3,22,197
2025-01-14T00:39:00.3969874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.37,9.598,64,63.3,22,197
2025-01-14T00:39:00.4594608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.37,9.598,64,63.3,22,197
2025-01-14T00:39:00.5219920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.5843606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.6468529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.7249777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.7875843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.8498983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.9124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:00.9748449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.54,9.632,64.6,63.3,22,197
2025-01-14T00:39:01.0531013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.23,9.632,64.6,63.3,22,198
2025-01-14T00:39:01.1154916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.93,9.632,64.6,63.3,22,199
2025-01-14T00:39:01.1779027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.63,9.632,64.6,63.3,22,200
2025-01-14T00:39:01.2405746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,258.33,9.632,64.6,63.3,22,201
2025-01-14T00:39:01.3030234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,258.33,9.632,64.6,63.3,22,201
2025-01-14T00:39:01.3809897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,258.33,9.632,64.6,63.3,22,201
2025-01-14T00:39:01.4436838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.63,9.632,64.6,63.3,22,200
2025-01-14T00:39:01.5061268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.63,9.632,64.6,63.3,22,200
2025-01-14T00:39:01.5685213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.77,9.597,65,63.3,22,200
2025-01-14T00:39:01.6310470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.77,9.597,65,63.3,22,200
2025-01-14T00:39:01.7092214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.07,9.597,65,63.3,22,199
2025-01-14T00:39:01.7872488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.7,9.597,65,63.2,22,200
2025-01-14T00:39:01.8340421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.4,9.597,65,63.2,22,201
2025-01-14T00:39:01.8966121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.4,9.597,65,63.2,22,201
2025-01-14T00:39:01.9591207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.4,9.597,65,63.2,22,201
2025-01-14T00:39:02.0215360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.4,9.597,65,63.2,22,201
2025-01-14T00:39:02.0996650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257,9.597,65,63.2,22,199
2025-01-14T00:39:02.1621369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257,9.597,65,63.2,22,199
2025-01-14T00:39:02.2247492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257,9.597,65,63.2,22,199
2025-01-14T00:39:02.2872248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257,9.597,65,63.2,22,199
2025-01-14T00:39:02.3497577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.3,9.597,65,63.2,22,198
2025-01-14T00:39:02.4276798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.45,9.597,65,63.2,23,198
2025-01-14T00:39:02.4903051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.47,9.546,65,63.2,23,198
2025-01-14T00:39:02.5526952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.47,9.546,65,63.2,23,198
2025-01-14T00:39:02.6153283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.47,9.546,65,63.2,23,198
2025-01-14T00:39:02.6777922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.47,9.546,65,63.2,23,198
2025-01-14T00:39:02.7558572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.47,9.546,65,63.2,23,198
2025-01-14T00:39:02.8183726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:02.8808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:02.9431915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.0057316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.0839542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.1464601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.2089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.2713735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.3337841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.4,9.546,65,63.1,23,198
2025-01-14T00:39:03.4119826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.11,9.546,65,63.1,23,199
2025-01-14T00:39:03.4745008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.7,9.557,64.2,63.1,22,199
2025-01-14T00:39:03.5367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.11,9.557,64.2,63.1,22,201
2025-01-14T00:39:03.5994185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.11,9.557,64.2,63.1,22,201
2025-01-14T00:39:03.6619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.11,9.557,64.2,63.1,22,201
2025-01-14T00:39:03.7400417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.11,9.557,64.2,63.1,22,201
2025-01-14T00:39:03.8023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:03.8650430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:03.9273767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:03.9898407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:04.0680265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:04.1304745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:04.1930118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.6,9.557,64.2,62.8,22,202
2025-01-14T00:39:04.2554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:04.3181013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.6,9.557,64.2,62.8,22,202
2025-01-14T00:39:04.3805795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.9,9.557,64.2,62.8,22,201
2025-01-14T00:39:04.4586307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.6,9.557,64.2,62.8,22,202
2025-01-14T00:39:04.5210136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.33,9.617,63.4,62.8,22,202
2025-01-14T00:39:04.5836600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.33,9.617,63.4,62.8,22,202
2025-01-14T00:39:04.6460612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.63,9.617,63.4,62.8,22,201
2025-01-14T00:39:04.7141021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.23,9.617,63.4,62.8,22,199
2025-01-14T00:39:04.7896220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.18,9.617,63.4,62.3,22,198
2025-01-14T00:39:04.8521795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.18,9.617,63.4,62.3,22,198
2025-01-14T00:39:04.9145977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.18,9.617,63.4,62.3,22,198
2025-01-14T00:39:04.9770502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.88,9.617,63.4,62.3,22,199
2025-01-14T00:39:05.0395021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.58,9.617,63.4,62.3,22,200
2025-01-14T00:39:05.1019835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.58,9.617,63.4,62.3,22,200
2025-01-14T00:39:05.1800505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.58,9.617,63.4,62.3,22,200
2025-01-14T00:39:05.2427421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.88,9.617,63.4,62.3,22,199
2025-01-14T00:39:05.3051290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.88,9.617,63.4,62.3,22,199
2025-01-14T00:39:05.3677417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.88,9.617,63.4,62.3,22,199
2025-01-14T00:39:05.4300284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.88,9.617,63.4,62.3,22,199
2025-01-14T00:39:05.5082803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,255.88,9.617,63.4,62.3,22,199
2025-01-14T00:39:05.5707988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.13,9.616,62.9,62.3,22,201
2025-01-14T00:39:05.6332457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.13,9.616,62.9,62.3,22,201
2025-01-14T00:39:05.6957526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.13,9.616,62.9,62.3,22,201
2025-01-14T00:39:05.7581439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.13,9.616,62.9,62.3,22,201
2025-01-14T00:39:05.8363035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:05.8987759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:05.9612835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.0236452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.0862296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.1643400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.69,9.616,62.9,62.1,22,202
2025-01-14T00:39:06.2269153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.69,9.616,62.9,62.1,22,202
2025-01-14T00:39:06.2892765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.3517816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.4143059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.4924744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.99,9.616,62.9,62.1,22,201
2025-01-14T00:39:06.5548615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.37,9.563,63.1,62.1,22,200
2025-01-14T00:39:06.6174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.67,9.563,63.1,62.1,22,199
2025-01-14T00:39:06.6799109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.67,9.563,63.1,62.1,22,199
2025-01-14T00:39:06.7423839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.67,9.563,63.1,62.1,22,199
2025-01-14T00:39:06.8048285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:06.8829944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:06.9454486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:07.0078647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:07.0703355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:07.1329698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.11,9.563,63.1,62.3,22,198
2025-01-14T00:39:07.2109560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.11,9.563,63.1,62.3,22,198
2025-01-14T00:39:07.2735766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,255.11,9.563,63.1,62.3,22,198
2025-01-14T00:39:07.3360321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:07.3984947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.81,9.563,63.1,62.3,22,199
2025-01-14T00:39:07.4608672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,255.98,9.563,63.1,62.3,23,199
2025-01-14T00:39:07.5392037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.87,9.562,63.7,62.3,23,200
2025-01-14T00:39:07.6016190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.58,9.562,63.7,62.3,23,201
2025-01-14T00:39:07.6640739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.58,9.562,63.7,62.3,23,201
2025-01-14T00:39:07.7266146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.29,9.562,63.7,62.3,23,202
2025-01-14T00:39:07.7890129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.65,9.562,63.7,62.8,23,202
2025-01-14T00:39:07.8671365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.65,9.562,63.7,62.8,23,202
2025-01-14T00:39:07.9295973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.65,9.562,63.7,62.8,23,202
2025-01-14T00:39:07.9920959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.65,9.562,63.7,62.8,23,202
2025-01-14T00:39:08.0546729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.65,9.562,63.7,62.8,23,202
2025-01-14T00:39:08.1170604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.93,9.562,63.7,62.8,23,201
2025-01-14T00:39:08.1952536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.93,9.562,63.7,62.8,23,201
2025-01-14T00:39:08.2577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.22,9.562,63.7,62.8,23,200
2025-01-14T00:39:08.3201875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.51,9.562,63.7,62.8,23,199
2025-01-14T00:39:08.3826801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.51,9.562,63.7,62.8,23,199
2025-01-14T00:39:08.4451284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.85,9.616,64.4,62.8,24,199
2025-01-14T00:39:08.5232948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.85,9.616,64.4,62.8,24,199
2025-01-14T00:39:08.5857135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.28,9.616,64.4,62.8,24,201
2025-01-14T00:39:08.6482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.28,9.616,64.4,62.8,24,201
2025-01-14T00:39:08.7107212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.28,9.616,64.4,62.8,24,201
2025-01-14T00:39:08.7732984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:08.8357198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:08.9135969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:08.9762430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.0387256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.1013278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.1638012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.2418108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.3042797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.3668109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.57,9.616,64.4,63.2,24,201
2025-01-14T00:39:09.4292309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.4,9.616,64.4,63.2,23,201
2025-01-14T00:39:09.4918063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.4,9.616,64.4,63.2,23,201
2025-01-14T00:39:09.5699809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:09.6323906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:09.6949649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:09.7728508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:09.8198284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:09.8979915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:09.9605060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:10.0230350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:10.0854962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:10.1479293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:10.2260792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.44,9.654,64.6,63.2,23,201
2025-01-14T00:39:10.2884231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.02,9.654,64.6,63.2,23,199
2025-01-14T00:39:10.3509132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.02,9.654,64.6,63.2,23,199
2025-01-14T00:39:10.4132963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.31,9.654,64.6,63.2,23,198
2025-01-14T00:39:10.4758748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.31,9.654,64.6,63.2,23,198
2025-01-14T00:39:10.5539914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.31,9.654,64.6,63.2,23,198
2025-01-14T00:39:10.6165026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.27,9.608,64.4,63.2,23,198
2025-01-14T00:39:10.6791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.69,9.608,64.4,63.2,23,200
2025-01-14T00:39:10.7415447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,258.4,9.608,64.4,63.2,23,201
2025-01-14T00:39:10.8041035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:10.8821378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:10.9446775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.96,9.608,64.4,63.4,23,203
2025-01-14T00:39:11.0071817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.96,9.608,64.4,63.4,23,203
2025-01-14T00:39:11.0695028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.1321183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.1944037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.2725841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.3351688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.3977420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.4601527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.5227245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.25,9.608,64.4,63.4,23,202
2025-01-14T00:39:11.6008202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.9,9.571,64.1,63.4,23,203
2025-01-14T00:39:11.6631314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.61,9.571,64.1,63.4,23,204
2025-01-14T00:39:11.7257988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.61,9.571,64.1,63.4,23,204
2025-01-14T00:39:11.7883267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.54,9.571,64.1,63.3,23,204
2025-01-14T00:39:11.8506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.11,9.571,64.1,63.3,23,202
2025-01-14T00:39:11.9288330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.4,9.571,64.1,63.3,23,201
2025-01-14T00:39:11.9912696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.4,9.571,64.1,63.3,23,201
2025-01-14T00:39:12.0538693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.4,9.571,64.1,63.3,23,201
2025-01-14T00:39:12.1163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.11,9.571,64.1,63.3,23,202
2025-01-14T00:39:12.1787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.11,9.571,64.1,63.3,23,202
2025-01-14T00:39:12.2568809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.11,9.571,64.1,63.3,23,202
2025-01-14T00:39:12.3194456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.11,9.571,64.1,63.3,23,202
2025-01-14T00:39:12.3819069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.11,9.571,64.1,63.3,23,202
2025-01-14T00:39:12.4443051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.48,9.599,63.8,63.3,24,201
2025-01-14T00:39:12.5067925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.76,9.599,63.8,63.3,24,200
2025-01-14T00:39:12.5849526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.76,9.599,63.8,63.3,24,200
2025-01-14T00:39:12.6474907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,257.76,9.599,63.8,63.3,24,200
2025-01-14T00:39:12.7100343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.48,9.599,63.8,63.3,24,201
2025-01-14T00:39:12.7725204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.27,9.599,63.8,63,24,201
2025-01-14T00:39:12.8349640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.99,9.599,63.8,63,24,202
2025-01-14T00:39:12.9130508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,258.99,9.599,63.8,63,24,202
2025-01-14T00:39:12.9754450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.43,9.599,63.8,63,24,204
2025-01-14T00:39:13.0379500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.43,9.599,63.8,63,24,204
2025-01-14T00:39:13.1005267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.71,9.599,63.8,63,24,203
2025-01-14T00:39:13.1629974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,259.71,9.599,63.8,63,24,203
2025-01-14T00:39:13.2426290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.43,9.599,63.8,63,24,204
2025-01-14T00:39:13.3036690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.43,9.599,63.8,63,24,204
2025-01-14T00:39:13.3661601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.15,9.599,63.8,63,24,205
2025-01-14T00:39:13.4286101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.15,9.599,63.8,63,24,205
2025-01-14T00:39:13.4909847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.43,9.599,63.8,63,24,204
2025-01-14T00:39:13.5536209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,259.02,9.651,64,63,24,202
2025-01-14T00:39:13.6317467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.3,9.651,64,63,24,201
2025-01-14T00:39:13.6941945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.3,9.651,64,63,24,201
2025-01-14T00:39:13.7722442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:13.8189817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:13.8816474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:13.9597612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:14.0221484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:14.0846073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:14.1472075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:14.2095878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:14.2877747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.01,9.651,64,62.6,24,201
2025-01-14T00:39:14.3502121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.29,9.651,64,62.6,24,200
2025-01-14T00:39:14.4153477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.84,9.651,64,62.6,23,201
2025-01-14T00:39:14.4779323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.42,9.651,64,62.6,23,199
2025-01-14T00:39:14.5403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.56,9.661,64.5,62.6,23,199
2025-01-14T00:39:14.6028821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,257.27,9.661,64.5,62.6,23,200
2025-01-14T00:39:14.6809078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,258.69,9.661,64.5,62.6,23,202
2025-01-14T00:39:14.7456334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,260.11,9.661,64.5,62.6,23,204
2025-01-14T00:39:14.8080240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.97,9.661,64.5,62.4,23,204
2025-01-14T00:39:14.8706960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.97,9.661,64.5,62.4,23,204
2025-01-14T00:39:14.9330658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,259.26,9.661,64.5,62.4,23,203
2025-01-14T00:39:14.9954474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.84,9.661,64.5,62.4,23,201
2025-01-14T00:39:15.0736833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.84,9.661,64.5,62.4,23,201
2025-01-14T00:39:15.1360895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.71,9.661,64.5,62.4,23,198
2025-01-14T00:39:15.1986268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.71,9.661,64.5,62.4,23,198
2025-01-14T00:39:15.2611722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.71,9.661,64.5,62.4,23,198
2025-01-14T00:39:15.3236628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.71,9.661,64.5,62.4,23,198
2025-01-14T00:39:15.3959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.42,9.661,64.5,62.4,23,199
2025-01-14T00:39:15.4584412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.84,9.661,64.5,62.4,23,201
2025-01-14T00:39:15.5209765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.84,9.661,64.5,62.4,23,201
2025-01-14T00:39:15.5990705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.66,9.607,64.8,62.4,23,202
2025-01-14T00:39:15.6615247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.66,9.607,64.8,62.4,23,202
2025-01-14T00:39:15.7262021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.24,9.607,64.8,62.4,23,200
2025-01-14T00:39:15.7886013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.75,9.607,64.8,62.3,23,198
2025-01-14T00:39:15.8510392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,255.04,9.607,64.8,62.3,23,197
2025-01-14T00:39:15.9135706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,255.04,9.607,64.8,62.3,23,197
2025-01-14T00:39:15.9917382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,255.04,9.607,64.8,62.3,23,197
2025-01-14T00:39:16.0563257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.75,9.607,64.8,62.3,23,198
2025-01-14T00:39:16.1187924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.75,9.607,64.8,62.3,23,198
2025-01-14T00:39:16.1812531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.46,9.607,64.8,62.3,23,199
2025-01-14T00:39:16.2436613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.46,9.607,64.8,62.3,23,199
2025-01-14T00:39:16.3061151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.46,9.607,64.8,62.3,23,199
2025-01-14T00:39:16.3844387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.46,9.607,64.8,62.3,23,199
2025-01-14T00:39:16.4469557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.46,9.607,64.8,62.3,23,199
2025-01-14T00:39:16.5093590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.4,9.604,64.6,62.3,23,199
2025-01-14T00:39:16.5718954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.4,9.604,64.6,62.3,23,199
2025-01-14T00:39:16.6343138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.4,9.604,64.6,62.3,23,199
2025-01-14T00:39:16.7173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.4,9.604,64.6,62.3,23,199
2025-01-14T00:39:16.7641488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.11,9.604,64.6,62.3,23,200
2025-01-14T00:39:16.8421553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.89,9.604,64.6,62.4,23,201
2025-01-14T00:39:16.9046495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.89,9.604,64.6,62.4,23,201
2025-01-14T00:39:16.9671425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.89,9.604,64.6,62.4,23,201
2025-01-14T00:39:17.0296003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.18,9.604,64.6,62.4,23,200
2025-01-14T00:39:17.0921586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.47,9.604,64.6,62.4,23,199
2025-01-14T00:39:17.1701447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.18,9.604,64.6,62.4,23,200
2025-01-14T00:39:17.2328042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.18,9.604,64.6,62.4,23,200
2025-01-14T00:39:17.2951303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.89,9.604,64.6,62.4,23,201
2025-01-14T00:39:17.3576504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,258.6,9.604,64.6,62.4,23,202
2025-01-14T00:39:17.4201619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.02,9.604,64.6,62.4,23,204
2025-01-14T00:39:17.4984532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.02,9.604,64.6,62.4,23,204
2025-01-14T00:39:17.5608965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.02,9.604,64.6,62.4,23,204
2025-01-14T00:39:17.6232973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.52,9.689,64,62.4,23,205
2025-01-14T00:39:17.6857794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.52,9.689,64,62.4,23,205
2025-01-14T00:39:17.7795287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.59,9.689,64,62.5,23,205
2025-01-14T00:39:17.8264281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.59,9.689,64,62.5,23,205
2025-01-14T00:39:17.8888664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,261.3,9.689,64,62.5,23,206
2025-01-14T00:39:17.9514026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,261.3,9.689,64,62.5,23,206
2025-01-14T00:39:18.0139486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,261.3,9.689,64,62.5,23,206
2025-01-14T00:39:18.0763910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,261.3,9.689,64,62.5,23,206
2025-01-14T00:39:18.1545404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.59,9.689,64,62.5,23,205
2025-01-14T00:39:18.2170011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.59,9.689,64,62.5,23,205
2025-01-14T00:39:18.2794863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.88,9.689,64,62.5,23,204
2025-01-14T00:39:18.3419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.88,9.689,64,62.5,23,204
2025-01-14T00:39:18.4044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.67,9.689,64,62.5,22,204
2025-01-14T00:39:18.4825981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.67,9.689,64,62.5,22,204
2025-01-14T00:39:18.5450775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.67,9.689,64,62.5,22,204
2025-01-14T00:39:18.6074916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.47,9.732,63.4,62.5,22,204
2025-01-14T00:39:18.6700526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.47,9.732,63.4,62.5,22,204
2025-01-14T00:39:18.7325745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.47,9.732,63.4,62.5,22,204
2025-01-14T00:39:18.7949851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.84,9.732,63.4,62.6,22,203
2025-01-14T00:39:18.8730373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.14,9.732,63.4,62.6,22,202
2025-01-14T00:39:18.9355878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.14,9.732,63.4,62.6,22,202
2025-01-14T00:39:18.9981138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.84,9.732,63.4,62.6,22,203
2025-01-14T00:39:19.0605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.14,9.732,63.4,62.6,22,202
2025-01-14T00:39:19.1230383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.14,9.732,63.4,62.6,22,202
2025-01-14T00:39:19.2010981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.14,9.732,63.4,62.6,22,202
2025-01-14T00:39:19.2636939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,257.44,9.732,63.4,62.6,22,201
2025-01-14T00:39:19.3261634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,257.44,9.732,63.4,62.6,22,201
2025-01-14T00:39:19.3885765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,257.44,9.732,63.4,62.6,22,201
2025-01-14T00:39:19.4511558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,256.55,9.732,63.4,62.6,21,200
2025-01-14T00:39:19.5291629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,255.86,9.732,63.4,62.6,21,199
2025-01-14T00:39:19.5917249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.89,9.664,63.4,62.6,21,199
2025-01-14T00:39:19.6542041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.89,9.664,63.4,62.6,21,199
2025-01-14T00:39:19.7166418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.89,9.664,63.4,62.6,21,199
2025-01-14T00:39:19.7791839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.89,9.664,63.4,62.6,21,199
2025-01-14T00:39:19.8573443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.27,9.664,63.4,62.6,21,201
2025-01-14T00:39:19.9197147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.27,9.664,63.4,62.6,21,201
2025-01-14T00:39:19.9822686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.89,9.664,63.4,62.6,21,199
2025-01-14T00:39:20.0445898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.2,9.664,63.4,62.6,21,198
2025-01-14T00:39:20.1071099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.2,9.664,63.4,62.6,21,198
2025-01-14T00:39:20.1852603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.51,9.664,63.4,62.6,21,197
2025-01-14T00:39:20.2479018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.51,9.664,63.4,62.6,21,197
2025-01-14T00:39:20.3103044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.51,9.664,63.4,62.6,21,197
2025-01-14T00:39:20.3727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.51,9.664,63.4,62.6,21,197
2025-01-14T00:39:20.4353634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.2,9.664,63.4,62.6,21,198
2025-01-14T00:39:20.5132962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.2,9.664,63.4,62.6,21,198
2025-01-14T00:39:20.5758653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.04,9.591,63.8,62.6,21,199
2025-01-14T00:39:20.6383041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.04,9.591,63.8,62.6,21,199
2025-01-14T00:39:20.7008830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.04,9.591,63.8,62.6,21,199
2025-01-14T00:39:20.7633382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,255.35,9.591,63.8,62.6,21,198
2025-01-14T00:39:20.8414865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:20.9040531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:20.9665247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.0320311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.0943885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.1570991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.2195373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.2977191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.3601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.49,9.591,63.8,62.8,21,198
2025-01-14T00:39:21.4253075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.31,9.591,63.8,62.8,20,198
2025-01-14T00:39:21.4934219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,255.31,9.591,63.8,62.8,20,198
2025-01-14T00:39:21.5588036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,255.99,9.591,63.8,62.8,20,199
2025-01-14T00:39:21.6211042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.05,9.604,64,62.8,20,199
2025-01-14T00:39:21.6836057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.05,9.604,64,62.8,20,199
2025-01-14T00:39:21.7462136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,255.37,9.604,64,62.8,20,198
2025-01-14T00:39:21.8241984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,255.44,9.604,64,62.9,20,198
2025-01-14T00:39:21.8867837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,255.44,9.604,64,62.9,20,198
2025-01-14T00:39:21.9492005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,255.44,9.604,64,62.9,20,198
2025-01-14T00:39:22.0116838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,255.44,9.604,64,62.9,20,198
2025-01-14T00:39:22.0741672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.1367748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.2148626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.2772129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.3397957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.4023453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.4648421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.12,9.604,64,62.9,20,199
2025-01-14T00:39:22.5429577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,255.37,9.606,63.8,62.9,20,198
2025-01-14T00:39:22.6054520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,255.37,9.606,63.8,62.9,20,198
2025-01-14T00:39:22.6678168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:22.7304179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:22.7928966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:22.8709706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:22.9334705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:22.9958451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.0584503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.1208143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.1989444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.2613805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.3239279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.3865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.4489472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.5270196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.606,63.8,62.9,20,197
2025-01-14T00:39:23.5896043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,255.24,9.525,63.3,62.9,20,198
2025-01-14T00:39:23.6520457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,255.24,9.525,63.3,62.9,20,198
2025-01-14T00:39:23.7145614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,254.56,9.525,63.3,62.9,20,197
2025-01-14T00:39:23.7771101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,255.31,9.525,63.3,63,20,198
2025-01-14T00:39:23.8551025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,255.31,9.525,63.3,63,20,198
2025-01-14T00:39:23.9176582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,255.31,9.525,63.3,63,20,198
2025-01-14T00:39:23.9801662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,255.31,9.525,63.3,63,20,198
2025-01-14T00:39:24.0424599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.99,9.525,63.3,63,20,199
2025-01-14T00:39:24.1049750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.99,9.525,63.3,63,20,199
2025-01-14T00:39:24.1830336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.99,9.525,63.3,63,20,199
2025-01-14T00:39:24.2456767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.99,9.525,63.3,63,20,199
2025-01-14T00:39:24.3081732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.99,9.525,63.3,63,20,199
2025-01-14T00:39:24.3706671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,257.36,9.525,63.3,63,20,201
2025-01-14T00:39:24.4331151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.78,9.525,63.3,63,22,201
2025-01-14T00:39:24.4957017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.74,9.43,63,63,22,201
2025-01-14T00:39:24.5738117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.74,9.43,63,63,22,201
2025-01-14T00:39:24.6361916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.74,9.43,63,63,22,201
2025-01-14T00:39:24.6987518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.74,9.43,63,63,22,201
2025-01-14T00:39:24.7769133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:24.8236250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:24.9017394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:24.9642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:25.0268412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:25.0891358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:25.1518267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.67,9.43,63,62.9,22,201
2025-01-14T00:39:25.2299030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.37,9.43,63,62.9,22,202
2025-01-14T00:39:25.2921735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.37,9.43,63,62.9,22,202
2025-01-14T00:39:25.3547919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.37,9.43,63,62.9,22,202
2025-01-14T00:39:25.4173817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.58,9.43,63,62.9,23,202
2025-01-14T00:39:25.4797984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.58,9.43,63,62.9,23,202
2025-01-14T00:39:25.5579734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.01,9.43,63,62.9,23,204
2025-01-14T00:39:25.6204679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.96,9.478,62.9,62.9,23,204
2025-01-14T00:39:25.6829152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.96,9.478,62.9,62.9,23,204
2025-01-14T00:39:25.7453256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.96,9.478,62.9,62.9,23,204
2025-01-14T00:39:25.8079143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.81,9.478,62.9,62.7,23,204
2025-01-14T00:39:25.8860433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.38,9.478,62.9,62.7,23,202
2025-01-14T00:39:25.9485096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.38,9.478,62.9,62.7,23,202
2025-01-14T00:39:26.0109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.67,9.478,62.9,62.7,23,201
2025-01-14T00:39:26.0733968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.67,9.478,62.9,62.7,23,201
2025-01-14T00:39:26.1359694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.67,9.478,62.9,62.7,23,201
2025-01-14T00:39:26.2140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.38,9.478,62.9,62.7,23,202
2025-01-14T00:39:26.2764685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.1,9.478,62.9,62.7,23,203
2025-01-14T00:39:26.3390783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.81,9.478,62.9,62.7,23,204
2025-01-14T00:39:26.4014528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.81,9.478,62.9,62.7,23,204
2025-01-14T00:39:26.4640746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.81,9.478,62.9,62.7,23,204
2025-01-14T00:39:26.5420511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.89,9.616,63.4,62.7,23,204
2025-01-14T00:39:26.6046696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.46,9.616,63.4,62.7,23,202
2025-01-14T00:39:26.6671674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.46,9.616,63.4,62.7,23,202
2025-01-14T00:39:26.7296445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.46,9.616,63.4,62.7,23,202
2025-01-14T00:39:26.7921423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.39,9.616,63.4,62.6,23,202
2025-01-14T00:39:26.8546193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.1,9.616,63.4,62.6,23,203
2025-01-14T00:39:26.9326234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.81,9.616,63.4,62.6,23,204
2025-01-14T00:39:26.9951107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.0575513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.1201294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.1825028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.2608001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.3232243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.3857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.53,9.616,63.4,62.6,23,205
2025-01-14T00:39:27.4481120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.02,9.616,63.4,62.6,24,204
2025-01-14T00:39:27.5107024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.02,9.616,63.4,62.6,24,204
2025-01-14T00:39:27.5888437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.74,9.638,64,62.6,24,202
2025-01-14T00:39:27.6513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.74,9.638,64,62.6,24,202
2025-01-14T00:39:27.7137122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.02,9.638,64,62.6,24,201
2025-01-14T00:39:27.7763449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.02,9.638,64,62.6,24,201
2025-01-14T00:39:27.8388329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.74,9.638,64,62.6,24,202
2025-01-14T00:39:27.9169524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.46,9.638,64,62.6,24,203
2025-01-14T00:39:27.9793975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,260.18,9.638,64,62.6,24,204
2025-01-14T00:39:28.0417942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,260.18,9.638,64,62.6,24,204
2025-01-14T00:39:28.1042740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,260.18,9.638,64,62.6,24,204
2025-01-14T00:39:28.1667948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,259.46,9.638,64,62.6,24,203
2025-01-14T00:39:28.2449815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.74,9.638,64,62.6,24,202
2025-01-14T00:39:28.3073124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.74,9.638,64,62.6,24,202
2025-01-14T00:39:28.3699333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.74,9.638,64,62.6,24,202
2025-01-14T00:39:28.4323905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,258.56,9.638,64,62.6,23,202
2025-01-14T00:39:28.4949092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,258.56,9.638,64,62.6,23,202
2025-01-14T00:39:28.5729910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.73,9.578,64.5,62.6,23,202
2025-01-14T00:39:28.6355146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.73,9.578,64.5,62.6,23,202
2025-01-14T00:39:28.6979107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.73,9.578,64.5,62.6,23,202
2025-01-14T00:39:28.7761823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.66,9.578,64.5,62.5,23,202
2025-01-14T00:39:28.8228183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.94,9.578,64.5,62.5,23,201
2025-01-14T00:39:28.8853915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.94,9.578,64.5,62.5,23,201
2025-01-14T00:39:28.9635679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.94,9.578,64.5,62.5,23,201
2025-01-14T00:39:29.0259676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.94,9.578,64.5,62.5,23,201
2025-01-14T00:39:29.0884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.94,9.578,64.5,62.5,23,201
2025-01-14T00:39:29.1510129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.66,9.578,64.5,62.5,23,202
2025-01-14T00:39:29.2134262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.66,9.578,64.5,62.5,23,202
2025-01-14T00:39:29.2916582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.66,9.578,64.5,62.5,23,202
2025-01-14T00:39:29.3541181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.66,9.578,64.5,62.5,23,202
2025-01-14T00:39:29.4165419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.83,9.578,64.5,62.5,24,202
2025-01-14T00:39:29.4791214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.11,9.578,64.5,62.5,24,201
2025-01-14T00:39:29.5414915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.11,9.578,64.5,62.5,24,201
2025-01-14T00:39:29.6197437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.47,9.584,64.8,62.5,24,200
2025-01-14T00:39:29.6822214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.19,9.584,64.8,62.5,24,201
2025-01-14T00:39:29.7446805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.76,9.584,64.8,62.5,24,199
2025-01-14T00:39:29.8071783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.47,9.584,64.8,62.5,24,200
2025-01-14T00:39:29.8696414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.19,9.584,64.8,62.5,24,201
2025-01-14T00:39:29.9477282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.19,9.584,64.8,62.5,24,201
2025-01-14T00:39:30.0102831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.47,9.584,64.8,62.5,24,200
2025-01-14T00:39:30.0726946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.19,9.584,64.8,62.5,24,201
2025-01-14T00:39:30.1351645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.76,9.584,64.8,62.5,24,199
2025-01-14T00:39:30.1976882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.76,9.584,64.8,62.5,24,199
2025-01-14T00:39:30.2756939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.76,9.584,64.8,62.5,24,199
2025-01-14T00:39:30.3383346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.47,9.584,64.8,62.5,24,200
2025-01-14T00:39:30.4008118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,256.76,9.584,64.8,62.5,24,199
2025-01-14T00:39:30.4633094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,257.49,9.692,65,62.5,24,200
2025-01-14T00:39:30.5256821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,257.49,9.692,65,62.5,24,200
2025-01-14T00:39:30.6039021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,257.49,9.692,65,62.5,24,200
2025-01-14T00:39:30.6663701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.77,9.692,65,62.5,24,199
2025-01-14T00:39:30.7314984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.77,9.692,65,62.5,24,199
2025-01-14T00:39:30.7996012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:30.8621032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:30.9245726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:30.9869687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:31.0494614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:31.1276830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:31.1901580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.99,9.692,65,62.4,24,198
2025-01-14T00:39:31.2525421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.99,9.692,65,62.4,24,198
2025-01-14T00:39:31.3151374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,255.99,9.692,65,62.4,24,198
2025-01-14T00:39:31.3775808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,256.7,9.692,65,62.4,24,199
2025-01-14T00:39:31.4557418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.56,9.692,65,62.4,23,199
2025-01-14T00:39:31.5074281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.56,9.692,65,62.4,23,199
2025-01-14T00:39:31.5855088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.4,9.808,64.6,62.4,23,199
2025-01-14T00:39:31.6479249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.1,9.808,64.6,62.4,23,200
2025-01-14T00:39:31.7105047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.4,9.808,64.6,62.4,23,199
2025-01-14T00:39:31.7729744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.4,9.808,64.6,62.4,23,199
2025-01-14T00:39:31.8353620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.69,9.808,64.6,62.4,23,198
2025-01-14T00:39:31.9136143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.69,9.808,64.6,62.4,23,198
2025-01-14T00:39:31.9760413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.69,9.808,64.6,62.4,23,198
2025-01-14T00:39:32.0385252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.69,9.808,64.6,62.4,23,198
2025-01-14T00:39:32.1009742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.69,9.808,64.6,62.4,23,198
2025-01-14T00:39:32.1634757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,255.69,9.808,64.6,62.4,23,198
2025-01-14T00:39:32.2416115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,256.4,9.808,64.6,62.4,23,199
2025-01-14T00:39:32.3040844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.81,9.808,64.6,62.4,23,201
2025-01-14T00:39:32.3665218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,257.81,9.808,64.6,62.4,23,201
2025-01-14T00:39:32.4290480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.51,9.808,64.6,62.4,23,202
2025-01-14T00:39:32.4915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.51,9.808,64.6,62.4,23,202
2025-01-14T00:39:32.5697104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.43,9.803,64.3,62.4,23,202
2025-01-14T00:39:32.6321934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.43,9.803,64.3,62.4,23,202
2025-01-14T00:39:32.6976454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,257.72,9.803,64.3,62.4,23,201
2025-01-14T00:39:32.7757696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:32.8226283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:32.8851365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:32.9632205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:33.0257007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:33.0906982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:33.1533020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,256.45,9.803,64.3,62.6,23,199
2025-01-14T00:39:33.2158690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.86,9.803,64.3,62.6,23,201
2025-01-14T00:39:33.2783209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.86,9.803,64.3,62.6,23,201
2025-01-14T00:39:33.3408274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,257.86,9.803,64.3,62.6,23,201
2025-01-14T00:39:33.4210736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.61,9.803,64.3,62.6,24,199
2025-01-14T00:39:33.4835783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,256.61,9.803,64.3,62.6,24,199
2025-01-14T00:39:33.5460042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,255.89,9.803,64.3,62.6,24,198
2025-01-14T00:39:33.6085012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,255.89,9.803,64.3,62.6,24,198
2025-01-14T00:39:33.6710265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,255.79,9.697,63.8,62.6,24,198
2025-01-14T00:39:33.7491354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.5,9.697,63.8,62.6,24,199
2025-01-14T00:39:33.8116121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:33.8741082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:33.9363998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:33.9990543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.93,9.697,63.8,62.8,24,198
2025-01-14T00:39:34.0772282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.93,9.697,63.8,62.8,24,198
2025-01-14T00:39:34.1395926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.93,9.697,63.8,62.8,24,198
2025-01-14T00:39:34.2020871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,255.93,9.697,63.8,62.8,24,198
2025-01-14T00:39:34.2646586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:34.3270643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:34.3895101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:34.4677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,256.65,9.697,63.8,62.8,24,199
2025-01-14T00:39:34.5302505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.08,9.697,63.8,62.8,24,201
2025-01-14T00:39:34.5927055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.08,9.697,63.8,62.8,24,201
2025-01-14T00:39:34.6551967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.08,9.697,63.8,62.8,24,201
2025-01-14T00:39:34.7177147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.8,9.697,63.8,62.8,24,202
2025-01-14T00:39:34.7957788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.01,9.697,63.8,63.1,24,202
2025-01-14T00:39:34.8582872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.93,9.64,63.4,63.1,24,202
2025-01-14T00:39:34.9206535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.93,9.64,63.4,63.1,24,202
2025-01-14T00:39:34.9831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.0456676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.1238337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.1862485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.2488679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.3113466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.3737015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.4519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.93,9.64,63.4,63.1,24,202
2025-01-14T00:39:35.5144532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.93,9.64,63.4,63.1,24,202
2025-01-14T00:39:35.5768979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.93,9.64,63.4,63.1,24,202
2025-01-14T00:39:35.6393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.21,9.64,63.4,63.1,24,201
2025-01-14T00:39:35.7018305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.79,9.663,63.5,63.1,24,199
2025-01-14T00:39:35.7800112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.08,9.663,63.5,63.5,24,199
2025-01-14T00:39:35.8424709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.36,9.663,63.5,63.5,24,198
2025-01-14T00:39:35.9049045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.36,9.663,63.5,63.5,24,198
2025-01-14T00:39:35.9674199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.36,9.663,63.5,63.5,24,198
2025-01-14T00:39:36.0298009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.36,9.663,63.5,63.5,24,198
2025-01-14T00:39:36.1080247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,255.64,9.663,63.5,63.5,24,197
2025-01-14T00:39:36.1705516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,255.64,9.663,63.5,63.5,24,197
2025-01-14T00:39:36.2329510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,254.93,9.663,63.5,63.5,24,196
2025-01-14T00:39:36.2953777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,254.21,9.663,63.5,63.5,24,195
2025-01-14T00:39:36.3580174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,254.93,9.663,63.5,63.5,24,196
2025-01-14T00:39:36.4204350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,253.94,9.663,63.5,63.5,22,195
2025-01-14T00:39:36.4986056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:36.5618566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:36.6236183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.85,9.669,63.9,63.5,22,199
2025-01-14T00:39:36.6860717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.55,9.669,63.9,63.5,22,200
2025-01-14T00:39:36.7660416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.85,9.669,63.9,63.5,22,199
2025-01-14T00:39:36.8134437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:36.8908965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:36.9532302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:37.0156687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:37.0782454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:37.1564939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:37.2188990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:37.2813858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:37.3439134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:37.4064722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:37.4689146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,255.45,9.669,63.9,63.5,22,197
2025-01-14T00:39:37.5471088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:37.6094977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.15,9.669,63.9,63.5,22,198
2025-01-14T00:39:37.6720473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.98,9.573,64.2,63.5,22,199
2025-01-14T00:39:37.7345238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,256.98,9.573,64.2,63.5,22,199
2025-01-14T00:39:37.7988351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.91,9.573,64.2,63.4,22,199
2025-01-14T00:39:37.8769607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.21,9.573,64.2,63.4,22,198
2025-01-14T00:39:37.9393944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.21,9.573,64.2,63.4,22,198
2025-01-14T00:39:38.0020114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.51,9.573,64.2,63.4,22,197
2025-01-14T00:39:38.0643881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.51,9.573,64.2,63.4,22,197
2025-01-14T00:39:38.1269064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.51,9.573,64.2,63.4,22,197
2025-01-14T00:39:38.1894754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,256.21,9.573,64.2,63.4,22,198
2025-01-14T00:39:38.2551088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.91,9.573,64.2,63.4,22,199
2025-01-14T00:39:38.3332345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.91,9.573,64.2,63.4,22,199
2025-01-14T00:39:38.3955807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.37,9.573,64.2,63.4,23,198
2025-01-14T00:39:38.4582444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,255.66,9.573,64.2,63.4,23,197
2025-01-14T00:39:38.5207746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,255.66,9.573,64.2,63.4,23,197
2025-01-14T00:39:38.5831975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,255.66,9.573,64.2,63.4,23,197
2025-01-14T00:39:38.6483697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,255.66,9.573,64.2,63.4,23,197
2025-01-14T00:39:38.7264016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.37,9.573,64.2,63.4,23,198
2025-01-14T00:39:38.7888962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.15,9.573,64.2,63.1,23,198
2025-01-14T00:39:38.8513742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.16,9.481,64.1,63.1,23,198
2025-01-14T00:39:38.9139540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.16,9.481,64.1,63.1,23,198
2025-01-14T00:39:38.9763406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.16,9.481,64.1,63.1,23,198
2025-01-14T00:39:39.0543834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.16,9.481,64.1,63.1,23,198
2025-01-14T00:39:39.1169408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.16,9.481,64.1,63.1,23,198
2025-01-14T00:39:39.1793747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.16,9.481,64.1,63.1,23,198
2025-01-14T00:39:39.2420354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.87,9.481,64.1,63.1,23,199
2025-01-14T00:39:39.3045015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.87,9.481,64.1,63.1,23,199
2025-01-14T00:39:39.3826299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.3,9.481,64.1,63.1,23,201
2025-01-14T00:39:39.4449976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,256.7,9.481,64.1,63.1,22,199
2025-01-14T00:39:39.5076140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.3,9.481,64.1,63.1,22,197
2025-01-14T00:39:39.5701163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,254.6,9.481,64.1,63.1,22,196
2025-01-14T00:39:39.6324633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,253.9,9.481,64.1,63.1,22,195
2025-01-14T00:39:39.7106819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,253.9,9.481,64.1,63.1,22,195
2025-01-14T00:39:39.7731727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,253.38,9.482,63.8,62.5,22,195
2025-01-14T00:39:39.8356308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.79,9.482,63.8,62.5,22,197
2025-01-14T00:39:39.8980523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.79,9.482,63.8,62.5,22,197
2025-01-14T00:39:39.9606129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.79,9.482,63.8,62.5,22,197
2025-01-14T00:39:40.0386984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.79,9.482,63.8,62.5,22,197
2025-01-14T00:39:40.1012313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.49,9.482,63.8,62.5,22,198
2025-01-14T00:39:40.1636603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.49,9.482,63.8,62.5,22,198
2025-01-14T00:39:40.2259176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.49,9.482,63.8,62.5,22,198
2025-01-14T00:39:40.2886673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.79,9.482,63.8,62.5,22,197
2025-01-14T00:39:40.3667101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.79,9.482,63.8,62.5,22,197
2025-01-14T00:39:40.4290874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.49,9.482,63.8,62.5,22,198
2025-01-14T00:39:40.4917590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.49,9.482,63.8,62.5,22,198
2025-01-14T00:39:40.5542210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.32,9.532,63.3,62.5,22,198
2025-01-14T00:39:40.6167402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.02,9.532,63.3,62.5,22,199
2025-01-14T00:39:40.6946802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.02,9.532,63.3,62.5,22,199
2025-01-14T00:39:40.7729935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:40.8197238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:40.8822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:40.9447234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:41.0073020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:41.0853880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:41.1479174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:41.2104020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.81,9.532,63.3,62.2,22,199
2025-01-14T00:39:41.2728804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.52,9.532,63.3,62.2,22,200
2025-01-14T00:39:41.3353388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.22,9.532,63.3,62.2,22,201
2025-01-14T00:39:41.4133726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.22,9.532,63.3,62.2,22,201
2025-01-14T00:39:41.4758910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.22,9.532,63.3,62.2,22,201
2025-01-14T00:39:41.5384577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.92,9.532,63.3,62.2,22,202
2025-01-14T00:39:41.6008604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.92,9.532,63.3,62.2,22,202
2025-01-14T00:39:41.6634502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.84,9.507,63,62.2,22,202
2025-01-14T00:39:41.7413299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.84,9.507,63,62.2,22,202
2025-01-14T00:39:41.8040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.98,9.507,63,62.4,22,202
2025-01-14T00:39:41.8664577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.98,9.507,63,62.4,22,202
2025-01-14T00:39:41.9289182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:41.9914906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:42.0695591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:42.1320756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:42.1945011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:42.2570521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:42.3194588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.28,9.507,63,62.4,22,201
2025-01-14T00:39:42.3975300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.47,9.507,63,62.4,23,201
2025-01-14T00:39:42.4600604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.47,9.507,63,62.4,23,201
2025-01-14T00:39:42.5225248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,257.57,9.483,63.3,62.4,23,201
2025-01-14T00:39:42.5851026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.28,9.483,63.3,62.4,23,202
2025-01-14T00:39:42.6476262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.28,9.483,63.3,62.4,23,202
2025-01-14T00:39:42.7257589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.28,9.483,63.3,62.4,23,202
2025-01-14T00:39:42.7881263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:42.8505932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:42.9132052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:42.9756924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:43.0380929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:43.1161776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:43.1786563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.14,9.483,63.3,62.6,23,203
2025-01-14T00:39:43.2412483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.85,9.483,63.3,62.6,23,204
2025-01-14T00:39:43.3036841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.85,9.483,63.3,62.6,23,204
2025-01-14T00:39:43.3660944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:43.4442664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.42,9.483,63.3,62.6,23,202
2025-01-14T00:39:43.5068625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,257.93,9.57,64.2,62.6,23,201
2025-01-14T00:39:43.5691904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.22,9.57,64.2,62.6,23,200
2025-01-14T00:39:43.6317376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.51,9.57,64.2,62.6,23,199
2025-01-14T00:39:43.6941667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.51,9.57,64.2,62.6,23,199
2025-01-14T00:39:43.7724554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.58,9.57,64.2,62.7,23,199
2025-01-14T00:39:43.8348126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.29,9.57,64.2,62.7,23,200
2025-01-14T00:39:43.8973996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.29,9.57,64.2,62.7,23,200
2025-01-14T00:39:43.9597510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.29,9.57,64.2,62.7,23,200
2025-01-14T00:39:44.0223040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,257.29,9.57,64.2,62.7,23,200
2025-01-14T00:39:44.1004745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258,9.57,64.2,62.7,23,201
2025-01-14T00:39:44.1629819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258,9.57,64.2,62.7,23,201
2025-01-14T00:39:44.2254654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258,9.57,64.2,62.7,23,201
2025-01-14T00:39:44.2879147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258,9.57,64.2,62.7,23,201
2025-01-14T00:39:44.3504141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258,9.57,64.2,62.7,23,201
2025-01-14T00:39:44.4284851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258,9.57,64.2,62.7,23,201
2025-01-14T00:39:44.4908840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.08,9.658,64.6,62.7,23,201
2025-01-14T00:39:44.5534853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.08,9.658,64.6,62.7,23,201
2025-01-14T00:39:44.6159476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.08,9.658,64.6,62.7,23,201
2025-01-14T00:39:44.6784960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.08,9.658,64.6,62.7,23,201
2025-01-14T00:39:44.7722236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.22,9.658,64.6,62.9,23,201
2025-01-14T00:39:44.8191193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.22,9.658,64.6,62.9,23,201
2025-01-14T00:39:44.8815705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:44.9440373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.0065560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.0708320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.1490802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.2115718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.2739539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.3365365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.3988740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.4771343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.5396103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.6020610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.81,9.658,64.6,62.9,23,199
2025-01-14T00:39:45.6645431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:45.7270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:45.8051352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:45.8677029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:45.9309014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:45.9926822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:46.0549357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.76,9.637,64.4,62.9,23,199
2025-01-14T00:39:46.1175559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.05,9.637,64.4,62.9,23,198
2025-01-14T00:39:46.1956686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.05,9.637,64.4,62.9,23,198
2025-01-14T00:39:46.2581492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.05,9.637,64.4,62.9,23,198
2025-01-14T00:39:46.3207663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.05,9.637,64.4,62.9,23,198
2025-01-14T00:39:46.3831780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.05,9.637,64.4,62.9,23,198
2025-01-14T00:39:46.4455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,255.34,9.637,64.4,62.9,23,197
2025-01-14T00:39:46.5238506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,255.3,9.573,64.2,62.9,23,197
2025-01-14T00:39:46.5863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.01,9.573,64.2,62.9,23,198
2025-01-14T00:39:46.6487682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.01,9.573,64.2,62.9,23,198
2025-01-14T00:39:46.7111807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.01,9.573,64.2,62.9,23,198
2025-01-14T00:39:46.7737594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.23,9.573,64.2,63.2,23,198
2025-01-14T00:39:46.8518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.23,9.573,64.2,63.2,23,198
2025-01-14T00:39:46.9143804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:46.9768442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.0392365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.1017262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.1798938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.2424002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.3048614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.3673066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.4297791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.5078512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.5704208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.94,9.573,64.2,63.2,23,199
2025-01-14T00:39:47.6329663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.92,9.61,64.2,63.2,23,199
2025-01-14T00:39:47.6953459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.92,9.61,64.2,63.2,23,199
2025-01-14T00:39:47.7736447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.92,9.61,64.2,63.2,23,199
2025-01-14T00:39:47.8359878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:47.8985853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:47.9609443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.0234509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.0859792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.1640789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.2265409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.2890750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.3515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.4140052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.4765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.5547147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.6171694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.6796269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.21,9.61,64.2,63.2,23,198
2025-01-14T00:39:48.7616363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.14,9.61,64.2,63.1,23,198
2025-01-14T00:39:48.8084485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.85,9.61,64.2,63.1,23,199
2025-01-14T00:39:48.8710348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.85,9.61,64.2,63.1,23,199
2025-01-14T00:39:48.9491066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.7,9.688,63.8,63.1,23,199
2025-01-14T00:39:49.0137757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.7,9.688,63.8,63.1,23,199
2025-01-14T00:39:49.0761719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.7,9.688,63.8,63.1,23,199
2025-01-14T00:39:49.1387307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.7,9.688,63.8,63.1,23,199
2025-01-14T00:39:49.2012089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.7,9.688,63.8,63.1,23,199
2025-01-14T00:39:49.2637110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,257.41,9.688,63.8,63.1,23,200
2025-01-14T00:39:49.3418029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,257.41,9.688,63.8,63.1,23,200
2025-01-14T00:39:49.4042780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.12,9.688,63.8,63.1,23,201
2025-01-14T00:39:49.4667774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.12,9.688,63.8,63.1,23,201
2025-01-14T00:39:49.5318333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,258.83,9.688,63.8,63.1,23,202
2025-01-14T00:39:49.5944730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.25,9.688,63.8,63.1,23,204
2025-01-14T00:39:49.6569987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.25,9.688,63.8,63.1,23,204
2025-01-14T00:39:49.7245243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.25,9.688,63.8,63.1,23,204
2025-01-14T00:39:49.7975846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.18,9.688,63.8,63,23,204
2025-01-14T00:39:49.8600495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.62,9.672,63.3,63,23,202
2025-01-14T00:39:49.9225664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.62,9.672,63.3,63,23,202
2025-01-14T00:39:49.9849476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.62,9.672,63.3,63,23,202
2025-01-14T00:39:50.0631455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.62,9.672,63.3,63,23,202
2025-01-14T00:39:50.1255124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.04,9.672,63.3,63,23,204
2025-01-14T00:39:50.1880740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.04,9.672,63.3,63,23,204
2025-01-14T00:39:50.2504703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.75,9.672,63.3,63,23,205
2025-01-14T00:39:50.3130952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.04,9.672,63.3,63,23,204
2025-01-14T00:39:50.3912306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.82,9.672,63.3,63,22,204
2025-01-14T00:39:50.4536535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.42,9.672,63.3,63,22,202
2025-01-14T00:39:50.5160506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.42,9.672,63.3,63,22,202
2025-01-14T00:39:50.5786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.42,9.672,63.3,63,22,202
2025-01-14T00:39:50.6410699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.42,9.672,63.3,63,22,202
2025-01-14T00:39:50.7071159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.45,9.6,63.3,63,22,202
2025-01-14T00:39:50.7851906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.45,9.6,63.3,63,22,202
2025-01-14T00:39:50.8475555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.45,9.6,63.3,63,22,202
2025-01-14T00:39:50.9101937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.15,9.6,63.3,63,22,203
2025-01-14T00:39:50.9727005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.15,9.6,63.3,63,22,203
2025-01-14T00:39:51.0372197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.15,9.6,63.3,63,22,203
2025-01-14T00:39:51.0996531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,259.15,9.6,63.3,63,22,203
2025-01-14T00:39:51.1778569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.45,9.6,63.3,63,22,202
2025-01-14T00:39:51.2404249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.45,9.6,63.3,63,22,202
2025-01-14T00:39:51.3027933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.75,9.6,63.3,63,22,201
2025-01-14T00:39:51.3652982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.75,9.6,63.3,63,22,201
2025-01-14T00:39:51.4278450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.75,9.6,63.3,63,22,201
2025-01-14T00:39:51.5059600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.35,9.6,63.3,63,22,199
2025-01-14T00:39:51.5683604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.35,9.6,63.3,63,22,199
2025-01-14T00:39:51.6308799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.35,9.6,63.3,63,22,199
2025-01-14T00:39:51.6934132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,257.75,9.6,63.3,63,22,201
2025-01-14T00:39:51.7715682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.82,9.6,63.3,63.1,22,201
2025-01-14T00:39:51.8184376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.82,9.6,63.3,63.1,22,201
2025-01-14T00:39:51.8965078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.82,9.6,63.3,63.1,22,201
2025-01-14T00:39:51.9589485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.09,9.536,64.1,63.1,22,201
2025-01-14T00:39:52.0214636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,258.09,9.536,64.1,63.1,22,201
2025-01-14T00:39:52.0838883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.79,9.536,64.1,63.1,22,202
2025-01-14T00:39:52.1464736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.79,9.536,64.1,63.1,22,202
2025-01-14T00:39:52.2244739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.79,9.536,64.1,63.1,22,202
2025-01-14T00:39:52.2871148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.79,9.536,64.1,63.1,22,202
2025-01-14T00:39:52.3495489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.79,9.536,64.1,63.1,22,202
2025-01-14T00:39:52.4120920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,258.99,9.536,64.1,63.1,23,202
2025-01-14T00:39:52.4745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,258.99,9.536,64.1,63.1,23,202
2025-01-14T00:39:52.5527024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.41,9.536,64.1,63.1,23,204
2025-01-14T00:39:52.6148802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.41,9.536,64.1,63.1,23,204
2025-01-14T00:39:52.6774399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.41,9.536,64.1,63.1,23,204
2025-01-14T00:39:52.7713783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.66,9.559,65,63.1,23,204
2025-01-14T00:39:52.8024222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.66,9.559,65,63.1,23,204
2025-01-14T00:39:52.8807015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.66,9.559,65,63.1,23,204
2025-01-14T00:39:52.9432263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.66,9.559,65,63.1,23,204
2025-01-14T00:39:53.0055459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.23,9.559,65,63.1,23,202
2025-01-14T00:39:53.0680505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.52,9.559,65,63.1,23,201
2025-01-14T00:39:53.1306989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.52,9.559,65,63.1,23,201
2025-01-14T00:39:53.2086331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,257.1,9.559,65,63.1,23,199
2025-01-14T00:39:53.2711872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,257.1,9.559,65,63.1,23,199
2025-01-14T00:39:53.3337168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,257.1,9.559,65,63.1,23,199
2025-01-14T00:39:53.3962582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,257.1,9.559,65,63.1,23,199
2025-01-14T00:39:53.4586859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.39,9.559,65,63.1,23,198
2025-01-14T00:39:53.5367525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.39,9.559,65,63.1,23,198
2025-01-14T00:39:53.5992463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,256.39,9.559,65,63.1,23,198
2025-01-14T00:39:53.6618124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.91,9.565,65.8,63.1,23,197
2025-01-14T00:39:53.7243590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.91,9.565,65.8,63.1,23,197
2025-01-14T00:39:53.7868255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.77,9.565,65.8,62.9,23,197
2025-01-14T00:39:53.8492338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.77,9.565,65.8,62.9,23,197
2025-01-14T00:39:53.9273919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.77,9.565,65.8,62.9,23,197
2025-01-14T00:39:53.9898965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.77,9.565,65.8,62.9,23,197
2025-01-14T00:39:54.0523195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.48,9.565,65.8,62.9,23,198
2025-01-14T00:39:54.1148224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,256.48,9.565,65.8,62.9,23,198
2025-01-14T00:39:54.1772729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.77,9.565,65.8,62.9,23,197
2025-01-14T00:39:54.2554825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,255.77,9.565,65.8,62.9,23,197
2025-01-14T00:39:54.3178614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,255.06,9.565,65.8,62.9,23,196
2025-01-14T00:39:54.3804388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,254.94,9.565,65.8,62.9,22,196
2025-01-14T00:39:54.4428694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.64,9.565,65.8,62.9,22,197
2025-01-14T00:39:54.5054008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,254.97,9.577,65.9,62.9,22,196
2025-01-14T00:39:54.5833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.67,9.577,65.9,62.9,22,197
2025-01-14T00:39:54.6460576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.67,9.577,65.9,62.9,22,197
2025-01-14T00:39:54.7085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.67,9.577,65.9,62.9,22,197
2025-01-14T00:39:54.7710318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.6,9.577,65.9,62.8,22,197
2025-01-14T00:39:54.8333469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.6,9.577,65.9,62.8,22,197
2025-01-14T00:39:54.9116104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.6,9.577,65.9,62.8,22,197
2025-01-14T00:39:54.9740680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.0365588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.0989351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.1615724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.2396022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.3021336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.3645052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.3,9.577,65.9,62.8,22,198
2025-01-14T00:39:55.4270340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,256.15,9.577,65.9,62.8,21,198
2025-01-14T00:39:55.4895943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,256.15,9.577,65.9,62.8,21,198
2025-01-14T00:39:55.5676967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,255.92,9.596,65.2,62.8,21,198
2025-01-14T00:39:55.6302071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,255.92,9.596,65.2,62.8,21,198
2025-01-14T00:39:55.6927104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,255.92,9.596,65.2,62.8,21,198
2025-01-14T00:39:55.7708076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.85,9.596,65.2,62.7,21,198
2025-01-14T00:39:55.8176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:55.8957138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:55.9582982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.0206306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.0830525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.1457365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.2081949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.2863261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.3487876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.54,9.596,65.2,62.7,21,199
2025-01-14T00:39:56.4113141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,255.85,9.596,65.2,62.7,21,198
2025-01-14T00:39:56.4737827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.53,9.555,64.1,62.7,21,198
2025-01-14T00:39:56.5362666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.53,9.555,64.1,62.7,21,198
2025-01-14T00:39:56.6143748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.53,9.555,64.1,62.7,21,198
2025-01-14T00:39:56.6768512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.53,9.555,64.1,62.7,21,198
2025-01-14T00:39:56.7706154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.32,9.555,64.1,62.4,21,198
2025-01-14T00:39:56.8019035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:56.8642142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:56.9424149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.0048963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.0673424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.25,9.555,64.1,62.4,21,195
2025-01-14T00:39:57.1298736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.25,9.555,64.1,62.4,21,195
2025-01-14T00:39:57.1922525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.25,9.555,64.1,62.4,21,195
2025-01-14T00:39:57.2704871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.25,9.555,64.1,62.4,21,195
2025-01-14T00:39:57.3330396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.3954708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.4579603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.5204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.5985032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.6610646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.7236114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.63,9.555,64.1,62.4,21,197
2025-01-14T00:39:57.7860265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.7,9.555,64.1,62.5,21,197
2025-01-14T00:39:57.8484430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.7,9.555,64.1,62.5,21,197
2025-01-14T00:39:57.9265630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.7,9.555,64.1,62.5,21,197
2025-01-14T00:39:57.9891931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,254.41,9.498,63.1,62.5,21,197
2025-01-14T00:39:58.0516027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,254.41,9.498,63.1,62.5,21,197
2025-01-14T00:39:58.1140249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,254.41,9.498,63.1,62.5,21,197
2025-01-14T00:39:58.1763902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,254.41,9.498,63.1,62.5,21,197
2025-01-14T00:39:58.2389822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.1,9.498,63.1,62.5,21,198
2025-01-14T00:39:58.3172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,255.8,9.498,63.1,62.5,21,199
2025-01-14T00:39:58.3797018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,255.6,9.498,63.1,62.5,20,199
2025-01-14T00:39:58.4421192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,255.6,9.498,63.1,62.5,20,199
2025-01-14T00:39:58.5045477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,255.6,9.498,63.1,62.5,20,199
2025-01-14T00:39:58.5669820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,255.6,9.498,63.1,62.5,20,199
2025-01-14T00:39:58.6452065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,255.6,9.498,63.1,62.5,20,199
2025-01-14T00:39:58.7077503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,255.6,9.498,63.1,62.5,20,199
2025-01-14T00:39:58.7702629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.74,9.498,63.1,62.7,20,199
2025-01-14T00:39:58.8326256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,254.89,9.516,62.6,62.7,20,198
2025-01-14T00:39:58.8951958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,254.89,9.516,62.6,62.7,20,198
2025-01-14T00:39:58.9733117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.57,9.516,62.6,62.7,20,199
2025-01-14T00:39:59.0357842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,256.25,9.516,62.6,62.7,20,200
2025-01-14T00:39:59.0982127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,256.25,9.516,62.6,62.7,20,200
2025-01-14T00:39:59.1607005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,256.25,9.516,62.6,62.7,20,200
2025-01-14T00:39:59.2232541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.57,9.516,62.6,62.7,20,199
2025-01-14T00:39:59.3013513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.57,9.516,62.6,62.7,20,199
2025-01-14T00:39:59.3637840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.57,9.516,62.6,62.7,20,199
2025-01-14T00:39:59.4261974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.77,9.516,62.6,62.7,21,199
2025-01-14T00:39:59.4887353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.47,9.516,62.6,62.7,21,200
2025-01-14T00:39:59.5511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.16,9.516,62.6,62.7,21,201
2025-01-14T00:39:59.6294427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.85,9.516,62.6,62.7,21,202
2025-01-14T00:39:59.6918003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:39:59.7543910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:39:59.8168122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:39:59.8792029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:39:59.9575029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:40:00.0200084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.07,9.578,62.4,62.7,21,201
2025-01-14T00:40:00.0823576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.07,9.578,62.4,62.7,21,201
2025-01-14T00:40:00.1448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.07,9.578,62.4,62.7,21,201
2025-01-14T00:40:00.2074064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.07,9.578,62.4,62.7,21,201
2025-01-14T00:40:00.2855768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,255.68,9.578,62.4,62.7,21,199
2025-01-14T00:40:00.3479953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,255.68,9.578,62.4,62.7,21,199
2025-01-14T00:40:00.4105453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,255.68,9.578,62.4,62.7,21,199
2025-01-14T00:40:00.4729506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,255.68,9.578,62.4,62.7,21,199
2025-01-14T00:40:00.5354385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.07,9.578,62.4,62.7,21,201
2025-01-14T00:40:00.5979641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:40:00.6686391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:40:00.7310983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:40:00.8091784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.76,9.578,62.4,62.7,21,202
2025-01-14T00:40:00.8716857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:00.9341879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:00.9967019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:01.0591292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:01.1373309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:01.1997499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:01.2622322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.17,9.625,62.8,62.7,21,201
2025-01-14T00:40:01.3246391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.86,9.625,62.8,62.7,21,202
2025-01-14T00:40:01.3872812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.08,9.625,62.8,62.7,22,202
2025-01-14T00:40:01.4497558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.78,9.625,62.8,62.7,22,203
2025-01-14T00:40:01.5278798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.48,9.625,62.8,62.7,22,204
2025-01-14T00:40:01.5903612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.48,9.625,62.8,62.7,22,204
2025-01-14T00:40:01.6527556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.48,9.625,62.8,62.7,22,204
2025-01-14T00:40:01.7153554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.82,9.616,63.9,62.7,22,204
2025-01-14T00:40:01.7778482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.55,9.616,63.9,62.9,22,202
2025-01-14T00:40:01.8558717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.25,9.616,63.9,62.9,22,203
2025-01-14T00:40:01.9183996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.55,9.616,63.9,62.9,22,202
2025-01-14T00:40:01.9808512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.55,9.616,63.9,62.9,22,202
2025-01-14T00:40:02.0433238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.25,9.616,63.9,62.9,22,203
2025-01-14T00:40:02.1057679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.55,9.616,63.9,62.9,22,202
2025-01-14T00:40:02.1838719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,258.55,9.616,63.9,62.9,22,202
2025-01-14T00:40:02.2463271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,257.85,9.616,63.9,62.9,22,201
2025-01-14T00:40:02.3089249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.15,9.616,63.9,62.9,22,200
2025-01-14T00:40:02.3713634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.616,63.9,62.9,22,199
2025-01-14T00:40:02.4338312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.616,63.9,62.9,22,199
2025-01-14T00:40:02.5121151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.616,63.9,62.9,22,199
2025-01-14T00:40:02.5744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.15,9.59,65.2,62.9,22,198
2025-01-14T00:40:02.6370160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.85,9.59,65.2,62.9,22,199
2025-01-14T00:40:02.6995541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.85,9.59,65.2,62.9,22,199
2025-01-14T00:40:02.7620836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.92,9.59,65.2,63,22,199
2025-01-14T00:40:02.8400052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.32,9.59,65.2,63,22,201
2025-01-14T00:40:02.9025615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.32,9.59,65.2,63,22,201
2025-01-14T00:40:02.9651356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.32,9.59,65.2,63,22,201
2025-01-14T00:40:03.0296355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.32,9.59,65.2,63,22,201
2025-01-14T00:40:03.0922065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.62,9.59,65.2,63,22,200
2025-01-14T00:40:03.1547133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.92,9.59,65.2,63,22,199
2025-01-14T00:40:03.2327218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.92,9.59,65.2,63,22,199
2025-01-14T00:40:03.2951951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.92,9.59,65.2,63,22,199
2025-01-14T00:40:03.3578067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.92,9.59,65.2,63,22,199
2025-01-14T00:40:03.4201547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.22,9.59,65.2,63,22,198
2025-01-14T00:40:03.4827783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.22,9.59,65.2,63,22,198
2025-01-14T00:40:03.5609071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.22,9.59,65.2,63,22,198
2025-01-14T00:40:03.6233754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.77,9.571,66,63,22,197
2025-01-14T00:40:03.6858404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.77,9.571,66,63,22,197
2025-01-14T00:40:03.7639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:03.8107752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:03.8889066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:03.9514005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:04.0138413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:04.0763278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:04.1388305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.4,9.571,66,62.9,22,198
2025-01-14T00:40:04.2168734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.7,9.571,66,62.9,22,197
2025-01-14T00:40:04.2794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.4,9.571,66,62.9,22,198
2025-01-14T00:40:04.3418435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,256.4,9.571,66,62.9,22,198
2025-01-14T00:40:04.4044331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.54,9.571,66,62.9,23,198
2025-01-14T00:40:04.4669129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.49,9.613,65.9,62.9,23,198
2025-01-14T00:40:04.5294115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.49,9.613,65.9,62.9,23,198
2025-01-14T00:40:04.6075514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,256.49,9.613,65.9,62.9,23,198
2025-01-14T00:40:04.6699559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,255.08,9.613,65.9,62.9,23,196
2025-01-14T00:40:04.7687629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,253.52,9.613,65.9,62.7,23,194
2025-01-14T00:40:04.7999414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,251.4,9.613,65.9,62.7,23,191
2025-01-14T00:40:04.8624631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,250.7,9.613,65.9,62.7,23,190
2025-01-14T00:40:04.9248939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,250.7,9.613,65.9,62.7,23,190
2025-01-14T00:40:05.0029631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,251.4,9.613,65.9,62.7,23,191
2025-01-14T00:40:05.0655457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,252.82,9.613,65.9,62.7,23,193
2025-01-14T00:40:05.1301418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,253.52,9.613,65.9,62.7,23,194
2025-01-14T00:40:05.1925352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,254.23,9.613,65.9,62.7,23,195
2025-01-14T00:40:05.2551867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,254.23,9.613,65.9,62.7,23,195
2025-01-14T00:40:05.3177051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,254.23,9.613,65.9,62.7,23,195
2025-01-14T00:40:05.3957502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.12,9.613,65.9,62.7,22,195
2025-01-14T00:40:05.4582624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,253.42,9.613,65.9,62.7,22,194
2025-01-14T00:40:05.5207728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,253.07,9.675,64.8,62.7,22,194
2025-01-14T00:40:05.5832000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,253.07,9.675,64.8,62.7,22,194
2025-01-14T00:40:05.6457301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,253.07,9.675,64.8,62.7,22,194
2025-01-14T00:40:05.7238149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,253.07,9.675,64.8,62.7,22,194
2025-01-14T00:40:05.7863725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.7,9.675,64.8,62.6,22,195
2025-01-14T00:40:05.8487128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.7,9.675,64.8,62.6,22,195
2025-01-14T00:40:05.9112189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.7,9.675,64.8,62.6,22,195
2025-01-14T00:40:05.9737688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.09,9.675,64.8,62.6,22,197
2025-01-14T00:40:06.0361828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.09,9.675,64.8,62.6,22,197
2025-01-14T00:40:06.1142851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.09,9.675,64.8,62.6,22,197
2025-01-14T00:40:06.1767522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.09,9.675,64.8,62.6,22,197
2025-01-14T00:40:06.2393307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,255.09,9.675,64.8,62.6,22,197
2025-01-14T00:40:06.3017031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,255.79,9.675,64.8,62.6,22,198
2025-01-14T00:40:06.3642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,255.79,9.675,64.8,62.6,22,198
2025-01-14T00:40:06.4423453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,255.79,9.675,64.8,62.6,22,198
2025-01-14T00:40:06.5049608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.41,9.653,63.5,62.6,22,198
2025-01-14T00:40:06.5674024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.41,9.653,63.5,62.6,22,198
2025-01-14T00:40:06.6298550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,254.71,9.653,63.5,62.6,22,197
2025-01-14T00:40:06.6923834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,254.71,9.653,63.5,62.6,22,197
2025-01-14T00:40:06.7703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,254.78,9.653,63.5,62.7,22,197
2025-01-14T00:40:06.8329691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.48,9.653,63.5,62.7,22,198
2025-01-14T00:40:06.8954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.48,9.653,63.5,62.7,22,198
2025-01-14T00:40:06.9578837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.48,9.653,63.5,62.7,22,198
2025-01-14T00:40:07.0205121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.18,9.653,63.5,62.7,22,199
2025-01-14T00:40:07.0985491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.48,9.653,63.5,62.7,22,198
2025-01-14T00:40:07.1610377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.48,9.653,63.5,62.7,22,198
2025-01-14T00:40:07.2234764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.48,9.653,63.5,62.7,22,198
2025-01-14T00:40:07.2860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.18,9.653,63.5,62.7,22,199
2025-01-14T00:40:07.3485396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.18,9.653,63.5,62.7,22,199
2025-01-14T00:40:07.4265386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.87,9.653,63.5,62.7,22,200
2025-01-14T00:40:07.4890849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.57,9.653,63.5,62.7,22,201
2025-01-14T00:40:07.5516245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.02,9.57,62.5,62.7,22,202
2025-01-14T00:40:07.6140768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.02,9.57,62.5,62.7,22,202
2025-01-14T00:40:07.6764761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.42,9.57,62.5,62.7,22,204
2025-01-14T00:40:07.7572357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.42,9.57,62.5,62.7,22,204
2025-01-14T00:40:07.8196511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.13,9.57,62.5,62.7,22,205
2025-01-14T00:40:07.8821648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.42,9.57,62.5,62.7,22,204
2025-01-14T00:40:07.9446998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.42,9.57,62.5,62.7,22,204
2025-01-14T00:40:08.0071688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.02,9.57,62.5,62.7,22,202
2025-01-14T00:40:08.0695136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.31,9.57,62.5,62.7,22,201
2025-01-14T00:40:08.1511642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.31,9.57,62.5,62.7,22,201
2025-01-14T00:40:08.2102295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.02,9.57,62.5,62.7,22,202
2025-01-14T00:40:08.2727257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.72,9.57,62.5,62.7,22,203
2025-01-14T00:40:08.3352160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.72,9.57,62.5,62.7,22,203
2025-01-14T00:40:08.3977134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.72,9.57,62.5,62.7,22,203
2025-01-14T00:40:08.4758077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.97,9.536,62.3,62.7,22,202
2025-01-14T00:40:08.5383358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.97,9.536,62.3,62.7,22,202
2025-01-14T00:40:08.6008148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.97,9.536,62.3,62.7,22,202
2025-01-14T00:40:08.6631240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.97,9.536,62.3,62.7,22,202
2025-01-14T00:40:08.7254980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.38,9.536,62.3,62.7,22,204
2025-01-14T00:40:08.8038154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:08.8663351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:08.9287559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:08.9912819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:09.0538100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:09.1162312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.89,9.536,62.3,63,22,203
2025-01-14T00:40:09.1943846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:09.2569591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.6,9.536,62.3,63,22,204
2025-01-14T00:40:09.3193430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.3,9.536,62.3,63,22,205
2025-01-14T00:40:09.3819116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.77,9.536,62.3,63,24,205
2025-01-14T00:40:09.4443269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.77,9.536,62.3,63,24,205
2025-01-14T00:40:09.5223878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.94,9.572,63,63,24,205
2025-01-14T00:40:09.5849852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.94,9.572,63,63,24,205
2025-01-14T00:40:09.6474605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.94,9.572,63,63,24,205
2025-01-14T00:40:09.7096832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.94,9.572,63,63,24,205
2025-01-14T00:40:09.7724062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:09.8506059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:09.9130902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:09.9755493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:10.0379039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:10.1004121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:10.1785479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:10.2410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.01,9.572,63,63.1,24,205
2025-01-14T00:40:10.3035834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.29,9.572,63,63.1,24,204
2025-01-14T00:40:10.3659676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.29,9.572,63,63.1,24,204
2025-01-14T00:40:10.4284134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.29,9.572,63,63.1,24,204
2025-01-14T00:40:10.5066139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.57,9.568,64,63.1,24,204
2025-01-14T00:40:10.5690868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,261.29,9.568,64,63.1,24,205
2025-01-14T00:40:10.6314632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,261.29,9.568,64,63.1,24,205
2025-01-14T00:40:10.6941661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.57,9.568,64,63.1,24,204
2025-01-14T00:40:10.7567241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.64,9.568,64,63.2,24,204
2025-01-14T00:40:10.8346207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,259.92,9.568,64,63.2,24,203
2025-01-14T00:40:10.8972435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,259.2,9.568,64,63.2,24,202
2025-01-14T00:40:10.9597095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,259.2,9.568,64,63.2,24,202
2025-01-14T00:40:11.0221710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,259.2,9.568,64,63.2,24,202
2025-01-14T00:40:11.0846750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.64,9.568,64,63.2,24,204
2025-01-14T00:40:11.1470854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.64,9.568,64,63.2,24,204
2025-01-14T00:40:11.2252483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.64,9.568,64,63.2,24,204
2025-01-14T00:40:11.2876743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.64,9.568,64,63.2,24,204
2025-01-14T00:40:11.3502552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,259.92,9.568,64,63.2,24,203
2025-01-14T00:40:11.4127451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,259.2,9.568,64,63.2,24,202
2025-01-14T00:40:11.4752199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,259.2,9.568,64,63.2,24,202
2025-01-14T00:40:11.5533792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.52,9.534,65.1,63.2,24,202
2025-01-14T00:40:11.6157095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.52,9.534,65.1,63.2,24,202
2025-01-14T00:40:11.6782423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.52,9.534,65.1,63.2,24,202
2025-01-14T00:40:11.7564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.45,9.534,65.1,63.1,24,202
2025-01-14T00:40:11.8033054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.17,9.534,65.1,63.1,24,203
2025-01-14T00:40:11.8814285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.89,9.534,65.1,63.1,24,204
2025-01-14T00:40:11.9438514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.89,9.534,65.1,63.1,24,204
2025-01-14T00:40:12.0062797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.89,9.534,65.1,63.1,24,204
2025-01-14T00:40:12.0687127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.89,9.534,65.1,63.1,24,204
2025-01-14T00:40:12.1312979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,260.17,9.534,65.1,63.1,24,203
2025-01-14T00:40:12.2095345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.45,9.534,65.1,63.1,24,202
2025-01-14T00:40:12.2719733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.45,9.534,65.1,63.1,24,202
2025-01-14T00:40:12.3344224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.73,9.534,65.1,63.1,24,201
2025-01-14T00:40:12.3970101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.56,9.534,65.1,63.1,23,201
2025-01-14T00:40:12.4593675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.56,9.534,65.1,63.1,23,201
2025-01-14T00:40:12.5375657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.82,9.543,66,63.1,23,201
2025-01-14T00:40:12.5999780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.82,9.543,66,63.1,23,201
2025-01-14T00:40:12.6625362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.82,9.543,66,63.1,23,201
2025-01-14T00:40:12.7250035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.82,9.543,66,63.1,23,201
2025-01-14T00:40:12.7874969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.68,9.543,66,62.9,23,201
2025-01-14T00:40:12.8655987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.68,9.543,66,62.9,23,201
2025-01-14T00:40:12.9281006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.26,9.543,66,62.9,23,199
2025-01-14T00:40:12.9904750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.26,9.543,66,62.9,23,199
2025-01-14T00:40:13.0530546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.1154918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.1779898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.2560412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.3185778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.3810865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.4435779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.5060876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.55,9.543,66,62.9,23,198
2025-01-14T00:40:13.5842211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.56,9.582,66.1,62.9,23,198
2025-01-14T00:40:13.6486862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.56,9.582,66.1,62.9,23,198
2025-01-14T00:40:13.7092049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.56,9.582,66.1,62.9,23,198
2025-01-14T00:40:13.7716513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.49,9.582,66.1,62.8,23,198
2025-01-14T00:40:13.8341912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.49,9.582,66.1,62.8,23,198
2025-01-14T00:40:13.9122954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.49,9.582,66.1,62.8,23,198
2025-01-14T00:40:13.9747243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.49,9.582,66.1,62.8,23,198
2025-01-14T00:40:14.0371422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.49,9.582,66.1,62.8,23,198
2025-01-14T00:40:14.0996285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.2,9.582,66.1,62.8,23,199
2025-01-14T00:40:14.1622145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.2,9.582,66.1,62.8,23,199
2025-01-14T00:40:14.2403720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.2,9.582,66.1,62.8,23,199
2025-01-14T00:40:14.3027592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.62,9.582,66.1,62.8,23,201
2025-01-14T00:40:14.3653193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,257.91,9.582,66.1,62.8,23,200
2025-01-14T00:40:14.4277127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.2,9.582,66.1,62.8,23,199
2025-01-14T00:40:14.4901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.2,9.582,66.1,62.8,23,199
2025-01-14T00:40:14.5684482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.25,9.596,65.3,62.8,23,198
2025-01-14T00:40:14.6307674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.25,9.596,65.3,62.8,23,198
2025-01-14T00:40:14.6933071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.25,9.596,65.3,62.8,23,198
2025-01-14T00:40:14.7558916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.25,9.596,65.3,62.8,23,198
2025-01-14T00:40:14.8183312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.25,9.596,65.3,62.8,23,198
2025-01-14T00:40:14.8963915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:14.9589965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.67,9.596,65.3,62.8,23,200
2025-01-14T00:40:15.0212955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.67,9.596,65.3,62.8,23,200
2025-01-14T00:40:15.0837895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.67,9.596,65.3,62.8,23,200
2025-01-14T00:40:15.1464150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.67,9.596,65.3,62.8,23,200
2025-01-14T00:40:15.2245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:15.2870555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:15.3494201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:15.4120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:15.4743971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:15.5369646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.96,9.596,65.3,62.8,23,199
2025-01-14T00:40:15.6151046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.28,9.572,63.9,62.8,23,200
2025-01-14T00:40:15.6775954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.99,9.572,63.9,62.8,23,201
2025-01-14T00:40:15.7399465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.99,9.572,63.9,62.8,23,201
2025-01-14T00:40:15.8024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.572,63.9,62.6,23,201
2025-01-14T00:40:15.8650170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.572,63.9,62.6,23,201
2025-01-14T00:40:15.9430902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.572,63.9,62.6,23,201
2025-01-14T00:40:16.0056512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.13,9.572,63.9,62.6,23,200
2025-01-14T00:40:16.0679018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.572,63.9,62.6,23,201
2025-01-14T00:40:16.1305725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.572,63.9,62.6,23,201
2025-01-14T00:40:16.1930944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.56,9.572,63.9,62.6,23,202
2025-01-14T00:40:16.2711744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.56,9.572,63.9,62.6,23,202
2025-01-14T00:40:16.3336873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.56,9.572,63.9,62.6,23,202
2025-01-14T00:40:16.3962071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.572,63.9,62.6,23,201
2025-01-14T00:40:16.4585644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.13,9.572,63.9,62.6,23,200
2025-01-14T00:40:16.5211965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,256.42,9.572,63.9,62.6,23,199
2025-01-14T00:40:16.5992894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.04,9.588,62.6,62.6,23,199
2025-01-14T00:40:16.6616809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.04,9.588,62.6,62.6,23,199
2025-01-14T00:40:16.7242260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.46,9.588,62.6,62.6,23,201
2025-01-14T00:40:16.7867955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.1,9.588,62.6,62.5,23,202
2025-01-14T00:40:16.8490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.1,9.588,62.6,62.5,23,202
2025-01-14T00:40:16.9271911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.1,9.588,62.6,62.5,23,202
2025-01-14T00:40:16.9898158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.39,9.588,62.6,62.5,23,201
2025-01-14T00:40:17.0522364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.68,9.588,62.6,62.5,23,200
2025-01-14T00:40:17.1146297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.68,9.588,62.6,62.5,23,200
2025-01-14T00:40:17.1772623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.39,9.588,62.6,62.5,23,201
2025-01-14T00:40:17.2554419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.39,9.588,62.6,62.5,23,201
2025-01-14T00:40:17.3178777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.1,9.588,62.6,62.5,23,202
2025-01-14T00:40:17.3802768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.1,9.588,62.6,62.5,23,202
2025-01-14T00:40:17.4426412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.1,9.588,62.6,62.5,23,202
2025-01-14T00:40:17.5053374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.53,9.588,62.6,62.5,23,204
2025-01-14T00:40:17.5835103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.53,9.588,62.6,62.5,23,204
2025-01-14T00:40:17.6458661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.24,9.588,62.6,62.5,23,205
2025-01-14T00:40:17.7084145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.02,9.687,62,62.5,23,205
2025-01-14T00:40:17.7708826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:17.8332883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:17.8959288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:17.9740611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:18.0364442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:18.0988769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.37,9.687,62,62.6,23,204
2025-01-14T00:40:18.1614151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.37,9.687,62,62.6,23,204
2025-01-14T00:40:18.2238810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.37,9.687,62,62.6,23,204
2025-01-14T00:40:18.3020947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.37,9.687,62,62.6,23,204
2025-01-14T00:40:18.3645430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.37,9.687,62,62.6,23,204
2025-01-14T00:40:18.4269532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,259.37,9.687,62,62.6,23,204
2025-01-14T00:40:18.4895947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:18.5520474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:18.6301414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:18.6926159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.09,9.687,62,62.6,23,205
2025-01-14T00:40:18.7550764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.02,9.687,62,62.5,23,205
2025-01-14T00:40:18.8176087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.02,9.687,62,62.5,23,205
2025-01-14T00:40:18.8799547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.14,9.772,62.6,62.5,23,205
2025-01-14T00:40:18.9582134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.14,9.772,62.6,62.5,23,205
2025-01-14T00:40:19.0205772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.14,9.772,62.6,62.5,23,205
2025-01-14T00:40:19.0831031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.14,9.772,62.6,62.5,23,205
2025-01-14T00:40:19.1457135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.14,9.772,62.6,62.5,23,205
2025-01-14T00:40:19.2081950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.43,9.772,62.6,62.5,23,204
2025-01-14T00:40:19.2862415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,259.43,9.772,62.6,62.5,23,204
2025-01-14T00:40:19.3486714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.02,9.772,62.6,62.5,23,202
2025-01-14T00:40:19.4112716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.11,9.772,62.6,62.5,22,201
2025-01-14T00:40:19.4736919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.11,9.772,62.6,62.5,22,201
2025-01-14T00:40:19.5362305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.41,9.772,62.6,62.5,22,200
2025-01-14T00:40:19.6062474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.11,9.772,62.6,62.5,22,201
2025-01-14T00:40:19.6686428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.11,9.772,62.6,62.5,22,201
2025-01-14T00:40:19.7623972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.39,9.738,63.7,62.4,22,201
2025-01-14T00:40:19.8091841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.09,9.738,63.7,62.4,22,202
2025-01-14T00:40:19.8718106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.09,9.738,63.7,62.4,22,202
2025-01-14T00:40:19.9342103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.09,9.738,63.7,62.4,22,202
2025-01-14T00:40:19.9967110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.09,9.738,63.7,62.4,22,202
2025-01-14T00:40:20.0592001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.09,9.738,63.7,62.4,22,202
2025-01-14T00:40:20.1373983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.39,9.738,63.7,62.4,22,201
2025-01-14T00:40:20.1998364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.39,9.738,63.7,62.4,22,201
2025-01-14T00:40:20.2623445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.39,9.738,63.7,62.4,22,201
2025-01-14T00:40:20.3247662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.39,9.738,63.7,62.4,22,201
2025-01-14T00:40:20.3871612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.87,9.738,63.7,62.4,23,200
2025-01-14T00:40:20.4713152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.16,9.738,63.7,62.4,23,199
2025-01-14T00:40:20.5180234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.16,9.738,63.7,62.4,23,199
2025-01-14T00:40:20.5963258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.49,9.642,64.7,62.4,23,199
2025-01-14T00:40:20.6586018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.49,9.642,64.7,62.4,23,199
2025-01-14T00:40:20.7211358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.49,9.642,64.7,62.4,23,199
2025-01-14T00:40:20.7837342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,256.56,9.642,64.7,62.5,23,199
2025-01-14T00:40:20.8463339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,257.27,9.642,64.7,62.5,23,200
2025-01-14T00:40:20.9243001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:20.9868401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:21.0493350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:21.1117429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:21.1740896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:21.2524307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:21.3148678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.98,9.642,64.7,62.5,23,201
2025-01-14T00:40:21.3772659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,258.14,9.642,64.7,62.5,24,201
2025-01-14T00:40:21.4397532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,258.14,9.642,64.7,62.5,24,201
2025-01-14T00:40:21.5023358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:21.5803858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:21.6429602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.97,9.648,65.1,62.5,24,202
2025-01-14T00:40:21.7053673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.97,9.648,65.1,62.5,24,202
2025-01-14T00:40:21.7679795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.97,9.648,65.1,62.5,24,202
2025-01-14T00:40:21.8304493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.97,9.648,65.1,62.5,24,202
2025-01-14T00:40:21.8928815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.97,9.648,65.1,62.5,24,202
2025-01-14T00:40:21.9709911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.97,9.648,65.1,62.5,24,202
2025-01-14T00:40:22.0334311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:22.0958958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:22.1583874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:22.2208443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:22.2989290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.25,9.648,65.1,62.5,24,201
2025-01-14T00:40:22.3614844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,258.8,9.648,65.1,62.5,23,202
2025-01-14T00:40:22.4266551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.51,9.648,65.1,62.5,23,203
2025-01-14T00:40:22.4892699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.51,9.648,65.1,62.5,23,203
2025-01-14T00:40:22.5517366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,260.18,9.731,65.1,62.5,23,204
2025-01-14T00:40:22.6141109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,259.47,9.731,65.1,62.5,23,203
2025-01-14T00:40:22.6921764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.76,9.731,65.1,62.5,23,202
2025-01-14T00:40:22.7548990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:22.8172653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:22.8798288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:22.9423080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:23.0204543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:23.0827981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:23.1452919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.83,9.731,65.1,62.6,23,202
2025-01-14T00:40:23.2079099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.13,9.731,65.1,62.6,23,201
2025-01-14T00:40:23.2702682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.13,9.731,65.1,62.6,23,201
2025-01-14T00:40:23.3484109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.13,9.731,65.1,62.6,23,201
2025-01-14T00:40:23.4109319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.95,9.731,65.1,62.6,22,201
2025-01-14T00:40:23.4735157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,257.26,9.731,65.1,62.6,22,200
2025-01-14T00:40:23.5358580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,256.49,9.764,64.9,62.6,22,199
2025-01-14T00:40:23.5984064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,256.49,9.764,64.9,62.6,22,199
2025-01-14T00:40:23.6764305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,257.88,9.764,64.9,62.6,22,201
2025-01-14T00:40:23.7546669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,258.79,9.764,64.9,62.9,22,202
2025-01-14T00:40:23.8014648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,259.48,9.764,64.9,62.9,22,203
2025-01-14T00:40:23.8639126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,259.48,9.764,64.9,62.9,22,203
2025-01-14T00:40:23.9264729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.18,9.764,64.9,62.9,22,204
2025-01-14T00:40:24.0046388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,258.79,9.764,64.9,62.9,22,202
2025-01-14T00:40:24.0670838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.09,9.764,64.9,62.9,22,201
2025-01-14T00:40:24.1295197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.09,9.764,64.9,62.9,22,201
2025-01-14T00:40:24.1920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.09,9.764,64.9,62.9,22,201
2025-01-14T00:40:24.2546103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,257.39,9.764,64.9,62.9,22,200
2025-01-14T00:40:24.3169909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,257.39,9.764,64.9,62.9,22,200
2025-01-14T00:40:24.3950575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.09,9.764,64.9,62.9,22,201
2025-01-14T00:40:24.4576306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.09,9.764,64.9,62.9,22,201
2025-01-14T00:40:24.5200778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,258.04,9.667,64.6,62.9,22,201
2025-01-14T00:40:24.5826257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,258.04,9.667,64.6,62.9,22,201
2025-01-14T00:40:24.6449773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.74,9.667,64.6,62.9,22,202
2025-01-14T00:40:24.7232702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.74,9.667,64.6,62.9,22,202
2025-01-14T00:40:24.7857691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,258.81,9.667,64.6,63,22,202
2025-01-14T00:40:24.8482206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.11,9.667,64.6,63,22,201
2025-01-14T00:40:24.9106099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.11,9.667,64.6,63,22,201
2025-01-14T00:40:24.9731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.11,9.667,64.6,63,22,201
2025-01-14T00:40:25.0511814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.11,9.667,64.6,63,22,201
2025-01-14T00:40:25.1137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.11,9.667,64.6,63,22,201
2025-01-14T00:40:25.1791053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.11,9.667,64.6,63,22,201
2025-01-14T00:40:25.2418284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.41,9.667,64.6,63,22,200
2025-01-14T00:40:25.3043140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,256.71,9.667,64.6,63,22,199
2025-01-14T00:40:25.3667762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,256.71,9.667,64.6,63,22,199
2025-01-14T00:40:25.4448140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,256.71,9.667,64.6,63,22,199
2025-01-14T00:40:25.5073621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.41,9.53,64.4,63,22,200
2025-01-14T00:40:25.5697702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.41,9.53,64.4,63,22,200
2025-01-14T00:40:25.6323782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.41,9.53,64.4,63,22,200
2025-01-14T00:40:25.6948440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.11,9.53,64.4,63,22,201
2025-01-14T00:40:25.7729735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.11,9.53,64.4,63,22,201
2025-01-14T00:40:25.8353242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.7,9.53,64.4,63,22,199
2025-01-14T00:40:25.8979658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.7,9.53,64.4,63,22,199
2025-01-14T00:40:25.9604424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,256.7,9.53,64.4,63,22,199
2025-01-14T00:40:26.0228506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256,9.53,64.4,63,22,198
2025-01-14T00:40:26.1010037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.3,9.53,64.4,63,22,197
2025-01-14T00:40:26.1635875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.3,9.53,64.4,63,22,197
2025-01-14T00:40:26.2259490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.6,9.53,64.4,63,22,196
2025-01-14T00:40:26.2884962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,253.9,9.53,64.4,63,22,195
2025-01-14T00:40:26.3508755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.03,9.53,64.4,63,23,195
2025-01-14T00:40:26.4134677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,255.45,9.53,64.4,63,23,197
2025-01-14T00:40:26.4915216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,255.45,9.53,64.4,63,23,197
2025-01-14T00:40:26.5540997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.08,9.509,64.1,63,23,198
2025-01-14T00:40:26.6165196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.08,9.509,64.1,63,23,198
2025-01-14T00:40:26.6790222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.08,9.509,64.1,63,23,198
2025-01-14T00:40:26.7415618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.08,9.509,64.1,63,23,198
2025-01-14T00:40:26.8195789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:26.8821040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:26.9445439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.0071725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.0693925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.1477224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.2101907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.2726746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.3351511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.3976033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.4757663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.44,9.509,64.1,63.1,23,197
2025-01-14T00:40:27.5382316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,255.36,9.573,63.9,63.1,23,197
2025-01-14T00:40:27.6007286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,255.36,9.573,63.9,63.1,23,197
2025-01-14T00:40:27.6632063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.07,9.573,63.9,63.1,23,198
2025-01-14T00:40:27.7255801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.07,9.573,63.9,63.1,23,198
2025-01-14T00:40:27.8038047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:27.8662576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:27.9287237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:27.9912014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:28.0536461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:28.1318328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:28.1943014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256,9.573,63.9,63,23,198
2025-01-14T00:40:28.2569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,255.29,9.573,63.9,63,23,197
2025-01-14T00:40:28.3193911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,255.29,9.573,63.9,63,23,197
2025-01-14T00:40:28.3818258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,255.29,9.573,63.9,63,23,197
2025-01-14T00:40:28.4599395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,253.87,9.573,63.9,63,23,195
2025-01-14T00:40:28.5223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,253.78,9.582,63.6,63,23,195
2025-01-14T00:40:28.5847607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,253.78,9.582,63.6,63,23,195
2025-01-14T00:40:28.6474231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,253.78,9.582,63.6,63,23,195
2025-01-14T00:40:28.7098560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,253.78,9.582,63.6,63,23,195
2025-01-14T00:40:28.7724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.42,9.582,63.6,62.9,23,196
2025-01-14T00:40:28.8505147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.42,9.582,63.6,62.9,23,196
2025-01-14T00:40:28.9130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,254.42,9.582,63.6,62.9,23,196
2025-01-14T00:40:28.9754608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,255.13,9.582,63.6,62.9,23,197
2025-01-14T00:40:29.0378556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,255.13,9.582,63.6,62.9,23,197
2025-01-14T00:40:29.1004231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,255.83,9.582,63.6,62.9,23,198
2025-01-14T00:40:29.1783732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,255.13,9.582,63.6,62.9,23,197
2025-01-14T00:40:29.2410578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,253.71,9.582,63.6,62.9,23,195
2025-01-14T00:40:29.3035708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,253,9.582,63.6,62.9,23,194
2025-01-14T00:40:29.3659272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,252.18,9.582,63.6,62.9,22,193
2025-01-14T00:40:29.4284629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,252.18,9.582,63.6,62.9,22,193
2025-01-14T00:40:29.5066468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,252.18,9.582,63.6,62.9,22,193
2025-01-14T00:40:29.5691461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,252.11,9.511,63.3,62.9,22,193
2025-01-14T00:40:29.6315064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,252.81,9.511,63.3,62.9,22,194
2025-01-14T00:40:29.6940772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,253.51,9.511,63.3,62.9,22,195
2025-01-14T00:40:29.7565092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:29.8346705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:29.8970617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:29.9595515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:30.0221806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:30.0846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:30.1495069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:30.2277337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.54,9.511,63.3,62.8,22,198
2025-01-14T00:40:30.2901180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,254.84,9.511,63.3,62.8,22,197
2025-01-14T00:40:30.3525059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.14,9.511,63.3,62.8,24,197
2025-01-14T00:40:30.4149823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.14,9.511,63.3,62.8,24,197
2025-01-14T00:40:30.4776078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,254.42,9.511,63.3,62.8,24,196
2025-01-14T00:40:30.5426637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,254.42,9.511,63.3,62.8,24,196
2025-01-14T00:40:30.6208510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,254.42,9.511,63.3,62.8,24,196
2025-01-14T00:40:30.6832182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.14,9.511,63.3,62.8,24,197
2025-01-14T00:40:30.7458847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,255.07,9.511,63.3,62.7,24,197
2025-01-14T00:40:30.8082383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.79,9.511,63.3,62.7,24,198
2025-01-14T00:40:30.8707601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,256.47,9.454,63.1,62.7,24,199
2025-01-14T00:40:30.9489466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,257.2,9.454,63.1,62.7,24,200
2025-01-14T00:40:31.0114456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,257.2,9.454,63.1,62.7,24,200
2025-01-14T00:40:31.0738786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,257.2,9.454,63.1,62.7,24,200
2025-01-14T00:40:31.1363658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,257.92,9.454,63.1,62.7,24,201
2025-01-14T00:40:31.1989025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,257.92,9.454,63.1,62.7,24,201
2025-01-14T00:40:31.2768854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,256.47,9.454,63.1,62.7,24,199
2025-01-14T00:40:31.3394805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,256.47,9.454,63.1,62.7,24,199
2025-01-14T00:40:31.4019436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,256.47,9.454,63.1,62.7,24,199
2025-01-14T00:40:31.4645054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,256.47,9.454,63.1,62.7,24,199
2025-01-14T00:40:31.5267738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.75,9.454,63.1,62.7,24,198
2025-01-14T00:40:31.6049806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.75,9.454,63.1,62.7,24,198
2025-01-14T00:40:31.6675125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,255.75,9.454,63.1,62.7,24,198
2025-01-14T00:40:31.7299739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.74,9.484,63.1,62.7,24,198
2025-01-14T00:40:31.7923532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,255.81,9.484,63.1,62.8,24,198
2025-01-14T00:40:31.8549624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.25,9.484,63.1,62.8,24,200
2025-01-14T00:40:31.9174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,258.7,9.484,63.1,62.8,24,202
2025-01-14T00:40:31.9955175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,258.7,9.484,63.1,62.8,24,202
2025-01-14T00:40:32.0580724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.15,9.484,63.1,62.8,24,204
2025-01-14T00:40:32.1204555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.15,9.484,63.1,62.8,24,204
2025-01-14T00:40:32.1829774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.15,9.484,63.1,62.8,24,204
2025-01-14T00:40:32.2455968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.15,9.484,63.1,62.8,24,204
2025-01-14T00:40:32.3236390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.15,9.484,63.1,62.8,24,204
2025-01-14T00:40:32.3861676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.08,9.484,63.1,62.8,25,205
2025-01-14T00:40:32.4486277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.81,9.484,63.1,62.8,25,206
2025-01-14T00:40:32.5109501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.08,9.484,63.1,62.8,25,205
2025-01-14T00:40:32.5735457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.13,9.581,63.5,62.8,25,205
2025-01-14T00:40:32.6516827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.4,9.581,63.5,62.8,25,204
2025-01-14T00:40:32.7141186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,258.94,9.581,63.5,62.8,25,202
2025-01-14T00:40:32.7765960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.02,9.581,63.5,62.9,25,202
2025-01-14T00:40:32.8391173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.02,9.581,63.5,62.9,25,202
2025-01-14T00:40:32.9016745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.48,9.581,63.5,62.9,25,204
2025-01-14T00:40:32.9796631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.48,9.581,63.5,62.9,25,204
2025-01-14T00:40:33.0422667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.21,9.581,63.5,62.9,25,205
2025-01-14T00:40:33.1046276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.21,9.581,63.5,62.9,25,205
2025-01-14T00:40:33.1671220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.21,9.581,63.5,62.9,25,205
2025-01-14T00:40:33.2297464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.21,9.581,63.5,62.9,25,205
2025-01-14T00:40:33.3078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.48,9.581,63.5,62.9,25,204
2025-01-14T00:40:33.3703891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.02,9.581,63.5,62.9,25,202
2025-01-14T00:40:33.4327057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,257.56,9.581,63.5,62.9,25,200
2025-01-14T00:40:33.4952032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,256.83,9.581,63.5,62.9,25,199
2025-01-14T00:40:33.5577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,257.13,9.661,64.7,62.9,25,199
2025-01-14T00:40:33.6358115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.58,9.661,64.7,62.9,25,201
2025-01-14T00:40:33.6984237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,258.58,9.661,64.7,62.9,25,201
2025-01-14T00:40:33.7607383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,259.09,9.661,64.7,62.6,25,202
2025-01-14T00:40:33.8232637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,259.09,9.661,64.7,62.6,25,202
2025-01-14T00:40:33.8857872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,257.64,9.661,64.7,62.6,25,200
2025-01-14T00:40:33.9483377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,256.19,9.661,64.7,62.6,25,198
2025-01-14T00:40:34.0264786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,255.46,9.661,64.7,62.6,25,197
2025-01-14T00:40:34.0888552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,255.46,9.661,64.7,62.6,25,197
2025-01-14T00:40:34.1513696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,255.46,9.661,64.7,62.6,25,197
2025-01-14T00:40:34.2139330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,256.19,9.661,64.7,62.6,25,198
2025-01-14T00:40:34.2763975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,256.19,9.661,64.7,62.6,25,198
2025-01-14T00:40:34.3544265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.91,9.661,64.7,62.6,23,198
2025-01-14T00:40:34.4177997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,255.21,9.661,64.7,62.6,23,197
2025-01-14T00:40:34.4794439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,255.21,9.661,64.7,62.6,23,197
2025-01-14T00:40:34.5419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,255.91,9.661,64.7,62.6,23,198
2025-01-14T00:40:34.6044570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.62,9.661,64.7,62.6,23,199
2025-01-14T00:40:34.6825078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,258.04,9.661,64.7,62.6,23,201
2025-01-14T00:40:34.7451215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,257.9,9.661,64.7,62.4,23,201
2025-01-14T00:40:34.8075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.48,9.661,64.7,62.4,23,199
2025-01-14T00:40:34.8699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.15,9.681,66,62.4,23,198
2025-01-14T00:40:34.9324338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.44,9.681,66,62.4,23,197
2025-01-14T00:40:35.0106655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.03,9.681,66,62.4,23,195
2025-01-14T00:40:35.0730225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.03,9.681,66,62.4,23,195
2025-01-14T00:40:35.1356546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.03,9.681,66,62.4,23,195
2025-01-14T00:40:35.1980715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.03,9.681,66,62.4,23,195
2025-01-14T00:40:35.2606152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,254.03,9.681,66,62.4,23,195
2025-01-14T00:40:35.3387396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.44,9.681,66,62.4,23,197
2025-01-14T00:40:35.4011595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.15,9.681,66,62.4,23,198
2025-01-14T00:40:35.4635475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.15,9.681,66,62.4,23,198
2025-01-14T00:40:35.5260463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.15,9.681,66,62.4,23,198
2025-01-14T00:40:35.5886559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.15,9.681,66,62.4,23,198
2025-01-14T00:40:35.6666212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,255.44,9.681,66,62.4,23,197
2025-01-14T00:40:35.7292603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,255.53,9.694,66.3,62.4,23,197
2025-01-14T00:40:35.7916220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,255.6,9.694,66.3,62.5,23,197
2025-01-14T00:40:35.8540255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,255.6,9.694,66.3,62.5,23,197
2025-01-14T00:40:35.9164905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,256.3,9.694,66.3,62.5,23,198
2025-01-14T00:40:35.9948157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.01,9.694,66.3,62.5,23,199
2025-01-14T00:40:36.0572806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,257.72,9.694,66.3,62.5,23,200
2025-01-14T00:40:36.1196391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,258.42,9.694,66.3,62.5,23,201
2025-01-14T00:40:36.1821773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,257.01,9.694,66.3,62.5,23,199
2025-01-14T00:40:36.2447631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,255.6,9.694,66.3,62.5,23,197
2025-01-14T00:40:36.3073170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,254.19,9.694,66.3,62.5,23,195
2025-01-14T00:40:36.3852758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,253.57,9.694,66.3,62.5,24,194
2025-01-14T00:40:36.4496818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,253.57,9.694,66.3,62.5,24,194
2025-01-14T00:40:36.5122520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,254.28,9.694,66.3,62.5,24,195
2025-01-14T00:40:36.5747827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,255.39,9.717,65.2,62.5,24,197
2025-01-14T00:40:36.6371238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.11,9.717,65.2,62.5,24,198
2025-01-14T00:40:36.7153170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,256.82,9.717,65.2,62.5,24,199
2025-01-14T00:40:36.7778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,256.89,9.717,65.2,62.6,24,199
2025-01-14T00:40:36.8402183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,256.89,9.717,65.2,62.6,24,199
2025-01-14T00:40:36.9028005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:36.9653089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:37.0433943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:37.1059236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:37.1683328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:37.2308003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:37.2933339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.18,9.717,65.2,62.6,24,198
2025-01-14T00:40:37.3584232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.04,9.717,65.2,62.6,23,198
2025-01-14T00:40:37.4209592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.04,9.717,65.2,62.6,23,198
2025-01-14T00:40:37.4991480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.75,9.717,65.2,62.6,23,199
2025-01-14T00:40:37.5615921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.07,9.728,63.9,62.6,23,200
2025-01-14T00:40:37.6239667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,257.78,9.728,63.9,62.6,23,201
2025-01-14T00:40:37.6866045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.49,9.728,63.9,62.6,23,202
2025-01-14T00:40:37.7491099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.7,9.728,63.9,62.9,23,202
2025-01-14T00:40:37.8271877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.7,9.728,63.9,62.9,23,202
2025-01-14T00:40:37.8895546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,258.7,9.728,63.9,62.9,23,202
2025-01-14T00:40:37.9521937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.99,9.728,63.9,62.9,23,201
2025-01-14T00:40:38.0145612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.99,9.728,63.9,62.9,23,201
2025-01-14T00:40:38.0770348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.99,9.728,63.9,62.9,23,201
2025-01-14T00:40:38.1552302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.99,9.728,63.9,62.9,23,201
2025-01-14T00:40:38.2177423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.99,9.728,63.9,62.9,23,201
2025-01-14T00:40:38.2802269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.99,9.728,63.9,62.9,23,201
2025-01-14T00:40:38.3426124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.8,9.728,63.9,62.9,22,201
2025-01-14T00:40:38.4050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.8,9.728,63.9,62.9,22,201
2025-01-14T00:40:38.4832865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.8,9.728,63.9,62.9,22,201
2025-01-14T00:40:38.5458011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.8,9.728,63.9,62.9,22,201
2025-01-14T00:40:38.6081235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,257.8,9.728,63.9,62.9,22,201
2025-01-14T00:40:38.6706360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.5,9.728,63.9,62.9,22,202
2025-01-14T00:40:38.7332540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,259.2,9.728,63.9,62.9,22,203
2025-01-14T00:40:38.8111186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.11,9.728,63.9,63.2,22,204
2025-01-14T00:40:38.8736378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.78,9.723,62.8,63.2,22,204
2025-01-14T00:40:38.9363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.78,9.723,62.8,63.2,22,204
2025-01-14T00:40:38.9988310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.78,9.723,62.8,63.2,22,204
2025-01-14T00:40:39.0611229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.78,9.723,62.8,63.2,22,204
2025-01-14T00:40:39.1394552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.78,9.723,62.8,63.2,22,204
2025-01-14T00:40:39.2018221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.48,9.723,62.8,63.2,22,205
2025-01-14T00:40:39.2644297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.48,9.723,62.8,63.2,22,205
2025-01-14T00:40:39.3269082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,260.48,9.723,62.8,63.2,22,205
2025-01-14T00:40:39.3893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,260.95,9.723,62.8,63.2,24,205
2025-01-14T00:40:39.4675268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,260.95,9.723,62.8,63.2,24,205
2025-01-14T00:40:39.5299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,260.95,9.723,62.8,63.2,24,205
2025-01-14T00:40:39.5924676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,260.95,9.723,62.8,63.2,24,205
2025-01-14T00:40:39.6549723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.67,9.723,62.8,63.2,24,206
2025-01-14T00:40:39.7173900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.54,9.701,62.3,63.2,24,206
2025-01-14T00:40:39.7799500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.47,9.701,62.3,63.1,24,206
2025-01-14T00:40:39.8580531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:39.9204495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:39.9829740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.03,9.701,62.3,63.1,24,204
2025-01-14T00:40:40.0454139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.03,9.701,62.3,63.1,24,204
2025-01-14T00:40:40.1079069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.03,9.701,62.3,63.1,24,204
2025-01-14T00:40:40.1859883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.03,9.701,62.3,63.1,24,204
2025-01-14T00:40:40.2486095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.03,9.701,62.3,63.1,24,204
2025-01-14T00:40:40.3110926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:40.3735656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:40.4360687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:40.5139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:40.5766396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:40.6391267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.75,9.701,62.3,63.1,24,205
2025-01-14T00:40:40.7016069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.54,9.72,62.6,63.1,24,206
2025-01-14T00:40:40.7641224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.54,9.72,62.6,62.7,24,205
2025-01-14T00:40:40.8422403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.54,9.72,62.6,62.7,24,205
2025-01-14T00:40:40.9047108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.82,9.72,62.6,62.7,24,204
2025-01-14T00:40:40.9672674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.82,9.72,62.6,62.7,24,204
2025-01-14T00:40:41.0297056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.82,9.72,62.6,62.7,24,204
2025-01-14T00:40:41.0921302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.82,9.72,62.6,62.7,24,204
2025-01-14T00:40:41.1702359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.82,9.72,62.6,62.7,24,204
2025-01-14T00:40:41.2327810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.1,9.72,62.6,62.7,24,203
2025-01-14T00:40:41.2951778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.1,9.72,62.6,62.7,24,203
2025-01-14T00:40:41.3577720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,258.38,9.72,62.6,62.7,24,202
2025-01-14T00:40:41.4202458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.1,9.72,62.6,62.7,24,203
2025-01-14T00:40:41.4983707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.1,9.72,62.6,62.7,24,203
2025-01-14T00:40:41.5608560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.82,9.72,62.6,62.7,24,204
2025-01-14T00:40:41.6233050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,260.15,9.723,63.8,62.7,24,204
2025-01-14T00:40:41.6857398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,260.87,9.723,63.8,62.7,24,205
2025-01-14T00:40:41.7483710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,260.58,9.723,63.8,62.3,24,205
2025-01-14T00:40:41.8148606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,259.86,9.723,63.8,62.3,24,204
2025-01-14T00:40:41.8774927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,259.86,9.723,63.8,62.3,24,204
2025-01-14T00:40:41.9556422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.15,9.723,63.8,62.3,24,203
2025-01-14T00:40:42.0180746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.43,9.723,63.8,62.3,24,202
2025-01-14T00:40:42.0805965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.43,9.723,63.8,62.3,24,202
2025-01-14T00:40:42.1430036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.43,9.723,63.8,62.3,24,202
2025-01-14T00:40:42.2055706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,259.86,9.723,63.8,62.3,24,204
2025-01-14T00:40:42.2762514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,259.86,9.723,63.8,62.3,24,204
2025-01-14T00:40:42.3386806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.45,9.723,63.8,62.3,22,204
2025-01-14T00:40:42.4010843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.45,9.723,63.8,62.3,22,204
2025-01-14T00:40:42.4793609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.45,9.723,63.8,62.3,22,204
2025-01-14T00:40:42.5418353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.45,9.723,63.8,62.3,22,204
2025-01-14T00:40:42.6041424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.45,9.723,63.8,62.3,22,204
2025-01-14T00:40:42.6667465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.45,9.723,63.8,62.3,22,204
2025-01-14T00:40:42.7293022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,258.05,9.723,63.8,62.3,22,202
2025-01-14T00:40:42.8073206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.35,9.723,63.8,62.3,22,201
2025-01-14T00:40:42.8699041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,256.46,9.684,65.4,62.3,22,199
2025-01-14T00:40:42.9322865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,255.76,9.684,65.4,62.3,22,198
2025-01-14T00:40:42.9948173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,255.76,9.684,65.4,62.3,22,198
2025-01-14T00:40:43.0572063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,255.06,9.684,65.4,62.3,22,197
2025-01-14T00:40:43.1354289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.37,9.684,65.4,62.3,22,196
2025-01-14T00:40:43.1980408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,254.37,9.684,65.4,62.3,22,196
2025-01-14T00:40:43.2604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,253.67,9.684,65.4,62.3,22,195
2025-01-14T00:40:43.3229708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,253.67,9.684,65.4,62.3,22,195
2025-01-14T00:40:43.3853751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,253.55,9.684,65.4,62.3,21,195
2025-01-14T00:40:43.4634487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,254.92,9.684,65.4,62.3,21,197
2025-01-14T00:40:43.5260567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,255.61,9.684,65.4,62.3,21,198
2025-01-14T00:40:43.5885208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,256.3,9.684,65.4,62.3,21,199
2025-01-14T00:40:43.6509462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,256.3,9.684,65.4,62.3,21,199
2025-01-14T00:40:43.7135740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,256.59,9.661,66.3,62.3,21,199
2025-01-14T00:40:43.7916035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,256.52,9.661,66.3,62.2,21,199
2025-01-14T00:40:43.8539524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.83,9.661,66.3,62.2,21,198
2025-01-14T00:40:43.9165461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.83,9.661,66.3,62.2,21,198
2025-01-14T00:40:43.9790146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.83,9.661,66.3,62.2,21,198
2025-01-14T00:40:44.0414948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.83,9.661,66.3,62.2,21,198
2025-01-14T00:40:44.1196931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.83,9.661,66.3,62.2,21,198
2025-01-14T00:40:44.1820452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.83,9.661,66.3,62.2,21,198
2025-01-14T00:40:44.2446761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,256.52,9.661,66.3,62.2,21,199
2025-01-14T00:40:44.3696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,256.52,9.661,66.3,62.2,21,199
2025-01-14T00:40:44.4321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,256.52,9.661,66.3,62.2,21,199
2025-01-14T00:40:44.5102730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,256.52,9.661,66.3,62.2,21,199
2025-01-14T00:40:44.5726011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,256.51,9.605,66.2,62.2,21,199
2025-01-14T00:40:44.6351873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,256.51,9.605,66.2,62.2,21,199
2025-01-14T00:40:44.6976904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.82,9.605,66.2,62.2,21,198
2025-01-14T00:40:44.7601683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.89,9.605,66.2,62.3,21,198
2025-01-14T00:40:44.8382299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,255.2,9.605,66.2,62.3,21,197
2025-01-14T00:40:44.9008091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.51,9.605,66.2,62.3,21,196
2025-01-14T00:40:44.9633342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.0257918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.0881566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.1663462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.2288221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.2913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.3538234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.82,9.605,66.2,62.3,21,195
2025-01-14T00:40:45.4162897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,255.2,9.605,66.2,62.3,21,197
2025-01-14T00:40:45.4944077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,255.2,9.605,66.2,62.3,21,197
2025-01-14T00:40:45.5586671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.96,9.561,65.4,62.3,21,197
2025-01-14T00:40:45.6211202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.65,9.561,65.4,62.3,21,198
2025-01-14T00:40:45.6835768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.65,9.561,65.4,62.3,21,198
2025-01-14T00:40:45.7461549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:45.8085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:45.8866622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:45.9491903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:46.0117432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:46.0740478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:46.1367127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:46.2148355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:46.2772905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.79,9.561,65.4,62.5,21,198
2025-01-14T00:40:46.3397977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.94,9.561,65.4,62.5,22,198
2025-01-14T00:40:46.4022832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,255.94,9.561,65.4,62.5,22,198
2025-01-14T00:40:46.4646638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.64,9.561,65.4,62.5,22,199
2025-01-14T00:40:46.5428739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.26,9.624,64.2,62.5,22,199
2025-01-14T00:40:46.6053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,256.26,9.624,64.2,62.5,22,199
2025-01-14T00:40:46.6678358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.96,9.624,64.2,62.5,22,200
2025-01-14T00:40:46.7327562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.96,9.624,64.2,62.5,22,200
2025-01-14T00:40:46.8576908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:46.9357460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:46.9983496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:47.0606956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:47.1232224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:47.1856734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:47.2638679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,256.4,9.624,64.2,62.7,22,199
2025-01-14T00:40:47.3262529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,255.7,9.624,64.2,62.7,22,198
2025-01-14T00:40:47.3888172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.84,9.624,64.2,62.7,21,197
2025-01-14T00:40:47.4513943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.84,9.624,64.2,62.7,21,197
2025-01-14T00:40:47.5138848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.84,9.624,64.2,62.7,21,197
2025-01-14T00:40:47.5919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.84,9.624,64.2,62.7,21,197
2025-01-14T00:40:47.6544512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.51,9.694,63.2,62.7,21,197
2025-01-14T00:40:47.7169232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.51,9.694,63.2,62.7,21,197
2025-01-14T00:40:47.7794439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.47,9.694,63.2,63.1,21,198
2025-01-14T00:40:47.8417887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:47.9198562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:47.9824909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.0449165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.54,9.694,63.2,63.1,21,201
2025-01-14T00:40:48.1074632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.54,9.694,63.2,63.1,21,201
2025-01-14T00:40:48.1698665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.2324593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.3106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.3730280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.4355843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.4979511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.16,9.694,63.2,63.1,21,199
2025-01-14T00:40:48.5603428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.47,9.694,63.2,63.1,21,198
2025-01-14T00:40:48.6385797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.47,9.694,63.2,63.1,21,198
2025-01-14T00:40:48.7011189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,255.47,9.694,63.2,63.1,21,198
2025-01-14T00:40:48.7635914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.85,9.694,63.2,63.2,21,197
2025-01-14T00:40:48.8261478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.85,9.694,63.2,63.2,21,197
2025-01-14T00:40:48.8884873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.79,9.605,62.9,63.2,21,197
2025-01-14T00:40:48.9667150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.79,9.605,62.9,63.2,21,197
2025-01-14T00:40:49.0292601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.79,9.605,62.9,63.2,21,197
2025-01-14T00:40:49.0915186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.48,9.605,62.9,63.2,21,198
2025-01-14T00:40:49.1541434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.48,9.605,62.9,63.2,21,198
2025-01-14T00:40:49.2166031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.48,9.605,62.9,63.2,21,198
2025-01-14T00:40:49.2947592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.48,9.605,62.9,63.2,21,198
2025-01-14T00:40:49.3572460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.79,9.605,62.9,63.2,21,197
2025-01-14T00:40:49.4197061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,254.1,9.605,62.9,63.2,21,196
2025-01-14T00:40:49.4821191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.41,9.605,62.9,63.2,21,195
2025-01-14T00:40:49.5447108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.72,9.605,62.9,63.2,21,194
2025-01-14T00:40:49.6228170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,252.04,9.605,62.9,63.2,21,193
2025-01-14T00:40:49.6853251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,252.04,9.605,62.9,63.2,21,193
2025-01-14T00:40:49.7477997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.97,9.444,63.2,62.9,21,193
2025-01-14T00:40:49.8103346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.97,9.444,63.2,62.9,21,193
2025-01-14T00:40:49.8728068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,252.66,9.444,63.2,62.9,21,194
2025-01-14T00:40:49.9508622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,253.35,9.444,63.2,62.9,21,195
2025-01-14T00:40:50.0133150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.74,9.444,63.2,62.9,21,197
2025-01-14T00:40:50.0757993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.74,9.444,63.2,62.9,21,197
2025-01-14T00:40:50.1382589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.74,9.444,63.2,62.9,21,197
2025-01-14T00:40:50.2008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.74,9.444,63.2,62.9,21,197
2025-01-14T00:40:50.2632477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.74,9.444,63.2,62.9,21,197
2025-01-14T00:40:50.3414388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.61,9.444,63.2,62.9,22,198
2025-01-14T00:40:50.4038148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.61,9.444,63.2,62.9,22,198
2025-01-14T00:40:50.4664003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.31,9.444,63.2,62.9,22,199
2025-01-14T00:40:50.5288946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.31,9.444,63.2,62.9,22,199
2025-01-14T00:40:50.5913641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.31,9.444,63.2,62.9,22,199
2025-01-14T00:40:50.6695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.71,9.406,63.5,62.9,22,198
2025-01-14T00:40:50.7476353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.64,9.406,63.5,62.8,22,198
2025-01-14T00:40:50.7945097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.94,9.406,63.5,62.8,22,197
2025-01-14T00:40:50.8569524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,253.53,9.406,63.5,62.8,22,195
2025-01-14T00:40:50.9192850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,253.53,9.406,63.5,62.8,22,195
2025-01-14T00:40:50.9975106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,253.53,9.406,63.5,62.8,22,195
2025-01-14T00:40:51.0600121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,253.53,9.406,63.5,62.8,22,195
2025-01-14T00:40:51.1224865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.94,9.406,63.5,62.8,22,197
2025-01-14T00:40:51.1850174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.94,9.406,63.5,62.8,22,197
2025-01-14T00:40:51.2521764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.94,9.406,63.5,62.8,22,197
2025-01-14T00:40:51.3145743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.94,9.406,63.5,62.8,22,197
2025-01-14T00:40:51.3771673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.08,9.406,63.5,62.8,21,196
2025-01-14T00:40:51.4552991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,253.39,9.406,63.5,62.8,21,195
2025-01-14T00:40:51.5177972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.08,9.406,63.5,62.8,21,196
2025-01-14T00:40:51.5880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,254.13,9.523,63.8,62.8,21,196
2025-01-14T00:40:51.6505102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,254.13,9.523,63.8,62.8,21,196
2025-01-14T00:40:51.7129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.82,9.523,63.8,62.8,21,197
2025-01-14T00:40:51.7754120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.76,9.523,63.8,62.7,21,197
2025-01-14T00:40:51.8379792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.45,9.523,63.8,62.7,21,198
2025-01-14T00:40:51.9160456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.45,9.523,63.8,62.7,21,198
2025-01-14T00:40:51.9784585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,256.14,9.523,63.8,62.7,21,199
2025-01-14T00:40:52.0409416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.45,9.523,63.8,62.7,21,198
2025-01-14T00:40:52.1034024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.45,9.523,63.8,62.7,21,198
2025-01-14T00:40:52.1660481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.76,9.523,63.8,62.7,21,197
2025-01-14T00:40:52.2440606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.76,9.523,63.8,62.7,21,197
2025-01-14T00:40:52.3066436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,253.37,9.523,63.8,62.7,21,195
2025-01-14T00:40:52.3691086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,253.23,9.523,63.8,62.7,20,195
2025-01-14T00:40:52.4314813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,253.23,9.523,63.8,62.7,20,195
2025-01-14T00:40:52.4941142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,253.34,9.587,64.2,62.7,20,195
2025-01-14T00:40:52.5565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,254.01,9.587,64.2,62.7,20,196
2025-01-14T00:40:52.6346007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.587,64.2,62.7,20,197
2025-01-14T00:40:52.6971783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,254.69,9.587,64.2,62.7,20,197
2025-01-14T00:40:52.7596759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,255.24,9.587,64.2,62.5,20,198
2025-01-14T00:40:52.8220290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.56,9.587,64.2,62.5,20,197
2025-01-14T00:40:52.8844773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.56,9.587,64.2,62.5,20,197
2025-01-14T00:40:52.9627467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.56,9.587,64.2,62.5,20,197
2025-01-14T00:40:53.0251477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.56,9.587,64.2,62.5,20,197
2025-01-14T00:40:53.0876099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,253.2,9.587,64.2,62.5,20,195
2025-01-14T00:40:53.1501268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.52,9.587,64.2,62.5,20,194
2025-01-14T00:40:53.2126604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.52,9.587,64.2,62.5,20,194
2025-01-14T00:40:53.2908421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.52,9.587,64.2,62.5,20,194
2025-01-14T00:40:53.3533035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,253.34,9.587,64.2,62.5,21,195
2025-01-14T00:40:53.4158128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,254.72,9.587,64.2,62.5,21,197
2025-01-14T00:40:53.4782052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.41,9.587,64.2,62.5,21,198
2025-01-14T00:40:53.5406970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.42,9.485,64.1,62.5,21,198
2025-01-14T00:40:53.6187731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.42,9.485,64.1,62.5,21,198
2025-01-14T00:40:53.6813463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.42,9.485,64.1,62.5,21,198
2025-01-14T00:40:53.7438978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.65,9.485,64.1,62.4,21,197
2025-01-14T00:40:53.8062860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,253.96,9.485,64.1,62.4,21,196
2025-01-14T00:40:53.8688534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,253.96,9.485,64.1,62.4,21,196
2025-01-14T00:40:53.9469787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,253.96,9.485,64.1,62.4,21,196
2025-01-14T00:40:54.0094328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.65,9.485,64.1,62.4,21,197
2025-01-14T00:40:54.0718488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.65,9.485,64.1,62.4,21,197
2025-01-14T00:40:54.1343884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.65,9.485,64.1,62.4,21,197
2025-01-14T00:40:54.1967483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,255.35,9.485,64.1,62.4,21,198
2025-01-14T00:40:54.2749955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,254.65,9.485,64.1,62.4,21,197
2025-01-14T00:40:54.3374261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,253.4,9.485,64.1,62.4,22,195
2025-01-14T00:40:54.4000126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,253.4,9.485,64.1,62.4,22,195
2025-01-14T00:40:54.4624803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,253.4,9.485,64.1,62.4,22,195
2025-01-14T00:40:54.5291134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,254.1,9.485,64.1,62.4,22,196
2025-01-14T00:40:54.5915654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.65,9.429,63.5,62.4,22,197
2025-01-14T00:40:54.6540895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.65,9.429,63.5,62.4,22,197
2025-01-14T00:40:54.7321671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.65,9.429,63.5,62.4,22,197
2025-01-14T00:40:54.7946649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,254.72,9.429,63.5,62.5,22,197
2025-01-14T00:40:54.8571675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.01,9.429,63.5,62.5,22,196
2025-01-14T00:40:54.9196250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,254.72,9.429,63.5,62.5,22,197
2025-01-14T00:40:54.9820206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.42,9.429,63.5,62.5,22,198
2025-01-14T00:40:55.0602752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.12,9.429,63.5,62.5,22,199
2025-01-14T00:40:55.1227607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.12,9.429,63.5,62.5,22,199
2025-01-14T00:40:55.1852196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.42,9.429,63.5,62.5,22,198
2025-01-14T00:40:55.2477204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.42,9.429,63.5,62.5,22,198
2025-01-14T00:40:55.3102003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.42,9.429,63.5,62.5,22,198
2025-01-14T00:40:55.3785691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.58,9.429,63.5,62.5,23,198
2025-01-14T00:40:55.4409589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.58,9.429,63.5,62.5,23,198
2025-01-14T00:40:55.5189718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,255.58,9.429,63.5,62.5,23,198
2025-01-14T00:40:55.5815980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.32,9.57,62.8,62.5,23,198
2025-01-14T00:40:55.6440172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.32,9.57,62.8,62.5,23,198
2025-01-14T00:40:55.7065794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.32,9.57,62.8,62.5,23,198
2025-01-14T00:40:55.7716293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.39,9.57,62.8,62.6,23,198
2025-01-14T00:40:55.8342475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.39,9.57,62.8,62.6,23,198
2025-01-14T00:40:55.9121800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.39,9.57,62.8,62.6,23,198
2025-01-14T00:40:55.9748216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,255.39,9.57,62.8,62.6,23,198
2025-01-14T00:40:56.0372866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.11,9.57,62.8,62.6,23,199
2025-01-14T00:40:56.0997651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.11,9.57,62.8,62.6,23,199
2025-01-14T00:40:56.1622883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.11,9.57,62.8,62.6,23,199
2025-01-14T00:40:56.2404021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.11,9.57,62.8,62.6,23,199
2025-01-14T00:40:56.3029550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,257.53,9.57,62.8,62.6,23,201
2025-01-14T00:40:56.3654022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,257.53,9.57,62.8,62.6,23,201
2025-01-14T00:40:56.4277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.11,9.57,62.8,62.6,23,199
2025-01-14T00:40:56.4902808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.07,9.733,62.9,62.6,23,199
2025-01-14T00:40:56.5684946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.07,9.733,62.9,62.6,23,199
2025-01-14T00:40:56.6309808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.07,9.733,62.9,62.6,23,199
2025-01-14T00:40:56.6934336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,256.07,9.733,62.9,62.6,23,199
2025-01-14T00:40:56.7558131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:56.8183793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:56.8963669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:56.9588489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:57.0213636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:57.0840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:57.1464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.21,9.733,62.9,62.8,23,199
2025-01-14T00:40:57.2089485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,256.92,9.733,62.9,62.8,23,200
2025-01-14T00:40:57.2870540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.63,9.733,62.9,62.8,23,201
2025-01-14T00:40:57.3495112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,258.33,9.733,62.9,62.8,23,202
2025-01-14T00:40:57.4120789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,258.33,9.733,62.9,62.8,23,202
2025-01-14T00:40:57.4744947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,258.33,9.733,62.9,62.8,23,202
2025-01-14T00:40:57.5368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:57.6173019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:57.6797927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.46,9.683,63.7,62.8,23,199
2025-01-14T00:40:57.7423719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.46,9.683,63.7,62.8,23,199
2025-01-14T00:40:57.8047712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,257.17,9.683,63.7,62.8,23,200
2025-01-14T00:40:57.8673376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:57.9297631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:58.0079093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:58.0703580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:58.1328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.46,9.683,63.7,62.8,23,199
2025-01-14T00:40:58.1953155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.46,9.683,63.7,62.8,23,199
2025-01-14T00:40:58.2577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.46,9.683,63.7,62.8,23,199
2025-01-14T00:40:58.3359329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.46,9.683,63.7,62.8,23,199
2025-01-14T00:40:58.3984079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:58.4609479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:58.5235580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.88,9.683,63.7,62.8,23,201
2025-01-14T00:40:58.5858998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.14,9.542,64.4,62.8,23,201
2025-01-14T00:40:58.6640446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.14,9.542,64.4,62.8,23,201
2025-01-14T00:40:58.7265218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.72,9.542,64.4,62.8,23,199
2025-01-14T00:40:58.7914536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.79,9.542,64.4,62.9,23,199
2025-01-14T00:40:58.8539411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:58.9162987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:58.9789013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:59.0570116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,256.79,9.542,64.4,62.9,23,199
2025-01-14T00:40:59.1195096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:59.1819914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:59.2445199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:59.3107124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,256.08,9.542,64.4,62.9,23,198
2025-01-14T00:40:59.3731662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,256.23,9.542,64.4,62.9,24,198
2025-01-14T00:40:59.4392567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,256.23,9.542,64.4,62.9,24,198
2025-01-14T00:40:59.5017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,256.95,9.542,64.4,62.9,24,199
2025-01-14T00:40:59.5798188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,256.95,9.542,64.4,62.9,24,199
2025-01-14T00:40:59.6421694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.77,9.552,64.8,62.9,24,200
2025-01-14T00:40:59.7047207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.49,9.552,64.8,62.9,24,201
2025-01-14T00:40:59.7672380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:40:59.8297753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:40:59.9078708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:40:59.9704488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:41:00.0328524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:41:00.0951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:41:00.1577900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:41:00.2359145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:41:00.2984351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.42,9.552,64.8,62.8,24,201
2025-01-14T00:41:00.3607132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.97,9.552,64.8,62.8,23,202
2025-01-14T00:41:00.4233790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.97,9.552,64.8,62.8,23,202
2025-01-14T00:41:00.4857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.97,9.552,64.8,62.8,23,202
2025-01-14T00:41:00.5638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.84,9.702,64.6,62.8,23,202
2025-01-14T00:41:00.6263656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.84,9.702,64.6,62.8,23,202
2025-01-14T00:41:00.6890283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.84,9.702,64.6,62.8,23,202
2025-01-14T00:41:00.7513767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.91,9.702,64.6,62.9,23,202
2025-01-14T00:41:00.8138671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.91,9.702,64.6,62.9,23,202
2025-01-14T00:41:00.8920236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:00.9545014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:01.0169534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:01.0794444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:01.1419147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:01.2200410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:01.2825062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,260.33,9.702,64.6,62.9,23,204
2025-01-14T00:41:01.3449182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.12,9.702,64.6,62.9,22,204
2025-01-14T00:41:01.4074064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.12,9.702,64.6,62.9,22,204
2025-01-14T00:41:01.4701296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.72,9.702,64.6,62.9,22,202
2025-01-14T00:41:01.5481293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.72,9.702,64.6,62.9,22,202
2025-01-14T00:41:01.6104620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,258.67,9.686,64.4,62.9,22,202
2025-01-14T00:41:01.6730555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,258.67,9.686,64.4,62.9,22,202
2025-01-14T00:41:01.7356245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.44,9.686,64.4,63,22,203
2025-01-14T00:41:01.7981937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.14,9.686,64.4,63,22,204
2025-01-14T00:41:01.8605549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.44,9.686,64.4,63,22,203
2025-01-14T00:41:01.9387807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.14,9.686,64.4,63,22,204
2025-01-14T00:41:02.0011173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.74,9.686,64.4,63,22,202
2025-01-14T00:41:02.0637566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.74,9.686,64.4,63,22,202
2025-01-14T00:41:02.1261462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.74,9.686,64.4,63,22,202
2025-01-14T00:41:02.1886947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,258.04,9.686,64.4,63,22,201
2025-01-14T00:41:02.2668395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,258.04,9.686,64.4,63,22,201
2025-01-14T00:41:02.3291823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.44,9.686,64.4,63,22,203
2025-01-14T00:41:02.3917060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.14,9.686,64.4,63,22,204
2025-01-14T00:41:02.4543154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.14,9.686,64.4,63,22,204
2025-01-14T00:41:02.5166728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.14,9.686,64.4,63,22,204
2025-01-14T00:41:02.5948011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.53,9.492,64.4,63,22,203
2025-01-14T00:41:02.6573210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.53,9.492,64.4,63,22,203
2025-01-14T00:41:02.7197918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.53,9.492,64.4,63,22,203
2025-01-14T00:41:02.7823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:02.8447585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:02.9228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:02.9853922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:03.0479299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:03.1103340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:03.1727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:03.2507894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:03.3132224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.24,9.492,64.4,63,22,204
2025-01-14T00:41:03.3758865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.45,9.492,64.4,63,23,204
2025-01-14T00:41:03.4384127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.45,9.492,64.4,63,23,204
2025-01-14T00:41:03.5009551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.45,9.492,64.4,63,23,204
2025-01-14T00:41:03.5791396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.45,9.492,64.4,63,23,204
2025-01-14T00:41:03.6414519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.56,9.387,64.6,63,23,204
2025-01-14T00:41:03.7040116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.27,9.387,64.6,63,23,205
2025-01-14T00:41:03.7663720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.13,9.387,64.6,62.8,23,205
2025-01-14T00:41:03.8289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.85,9.387,64.6,62.8,23,206
2025-01-14T00:41:03.9070604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.85,9.387,64.6,62.8,23,206
2025-01-14T00:41:03.9694882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.85,9.387,64.6,62.8,23,206
2025-01-14T00:41:04.0319500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.13,9.387,64.6,62.8,23,205
2025-01-14T00:41:04.0943832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.13,9.387,64.6,62.8,23,205
2025-01-14T00:41:04.1569872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.13,9.387,64.6,62.8,23,205
2025-01-14T00:41:04.2193649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.13,9.387,64.6,62.8,23,205
2025-01-14T00:41:04.2976284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.13,9.387,64.6,62.8,23,205
2025-01-14T00:41:04.3600537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.92,9.387,64.6,62.8,22,205
2025-01-14T00:41:04.4226092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.62,9.387,64.6,62.8,22,206
2025-01-14T00:41:04.4851071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.92,9.387,64.6,62.8,22,205
2025-01-14T00:41:04.5476446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.467,64.8,62.8,22,204
2025-01-14T00:41:04.6161135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.82,9.467,64.8,62.8,22,202
2025-01-14T00:41:04.6847097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.11,9.467,64.8,62.8,22,201
2025-01-14T00:41:04.7526206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.25,9.467,64.8,63,22,201
2025-01-14T00:41:04.8151298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.25,9.467,64.8,63,22,201
2025-01-14T00:41:04.8776992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.96,9.467,64.8,63,22,202
2025-01-14T00:41:04.9402048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.37,9.467,64.8,63,22,204
2025-01-14T00:41:05.0183086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.07,9.467,64.8,63,22,205
2025-01-14T00:41:05.0807302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.07,9.467,64.8,63,22,205
2025-01-14T00:41:05.1433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,261.78,9.467,64.8,63,22,206
2025-01-14T00:41:05.2057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,261.78,9.467,64.8,63,22,206
2025-01-14T00:41:05.2682215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.07,9.467,64.8,63,22,205
2025-01-14T00:41:05.3462958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.07,9.467,64.8,63,22,205
2025-01-14T00:41:05.4088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.37,9.467,64.8,63,22,204
2025-01-14T00:41:05.4712722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.37,9.467,64.8,63,22,204
2025-01-14T00:41:05.5337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.33,9.539,64.8,63,22,204
2025-01-14T00:41:05.5962577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.33,9.539,64.8,63,22,204
2025-01-14T00:41:05.6744770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.33,9.539,64.8,63,22,204
2025-01-14T00:41:05.7370375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.47,9.539,64.8,63.2,22,204
2025-01-14T00:41:05.7993512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.47,9.539,64.8,63.2,22,204
2025-01-14T00:41:05.8618997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.07,9.539,64.8,63.2,22,202
2025-01-14T00:41:05.9242467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.07,9.539,64.8,63.2,22,202
2025-01-14T00:41:06.0026070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.07,9.539,64.8,63.2,22,202
2025-01-14T00:41:06.0649390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.07,9.539,64.8,63.2,22,202
2025-01-14T00:41:06.1274830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.47,9.539,64.8,63.2,22,204
2025-01-14T00:41:06.1900166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.47,9.539,64.8,63.2,22,204
2025-01-14T00:41:06.2525271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.47,9.539,64.8,63.2,22,204
2025-01-14T00:41:06.3305742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,260.94,9.539,64.8,63.2,21,205
2025-01-14T00:41:06.3930442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,260.94,9.539,64.8,63.2,21,205
2025-01-14T00:41:06.4555402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.25,9.539,64.8,63.2,21,204
2025-01-14T00:41:06.5179737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.86,9.539,64.8,63.2,21,202
2025-01-14T00:41:06.5805205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.18,9.441,64.7,63.2,21,201
2025-01-14T00:41:06.6586379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.18,9.441,64.7,63.2,21,201
2025-01-14T00:41:06.7210930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,259.57,9.441,64.7,63.2,21,203
2025-01-14T00:41:06.7834882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,260.9,9.441,64.7,63.1,21,205
2025-01-14T00:41:06.8459794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.59,9.441,64.7,63.1,21,206
2025-01-14T00:41:06.9085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.99,9.441,64.7,63.1,21,208
2025-01-14T00:41:06.9865940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.69,9.441,64.7,63.1,21,209
2025-01-14T00:41:07.0492161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.99,9.441,64.7,63.1,21,208
2025-01-14T00:41:07.1116879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.99,9.441,64.7,63.1,21,208
2025-01-14T00:41:07.1738942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,260.9,9.441,64.7,63.1,21,205
2025-01-14T00:41:07.2366540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.2,9.441,64.7,63.1,21,204
2025-01-14T00:41:07.2990596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.2,9.441,64.7,63.1,21,204
2025-01-14T00:41:07.3770925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.01,9.441,64.7,63.1,22,202
2025-01-14T00:41:07.4396491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.01,9.441,64.7,63.1,22,202
2025-01-14T00:41:07.5021056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.01,9.441,64.7,63.1,22,202
2025-01-14T00:41:07.5647317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:07.6272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:07.7053386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:07.7677167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:07.8302272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:07.8926944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:07.9552494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:08.0332564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:08.0958745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.98,9.318,64.4,63.1,22,202
2025-01-14T00:41:08.1582615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.27,9.318,64.4,63.1,22,201
2025-01-14T00:41:08.2208571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.27,9.318,64.4,63.1,22,201
2025-01-14T00:41:08.2833614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.27,9.318,64.4,63.1,22,201
2025-01-14T00:41:08.3614226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,258.78,9.318,64.4,63.1,21,202
2025-01-14T00:41:08.4239209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,258.78,9.318,64.4,63.1,21,202
2025-01-14T00:41:08.4864259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.04,9.334,64,63.1,21,204
2025-01-14T00:41:08.5489254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.74,9.334,64,63.1,21,205
2025-01-14T00:41:08.6113972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.44,9.334,64,63.1,21,206
2025-01-14T00:41:08.6895075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.44,9.334,64,63.1,21,206
2025-01-14T00:41:08.7520120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.44,9.334,64,63.1,21,206
2025-01-14T00:41:08.8144532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.04,9.334,64,63.1,21,204
2025-01-14T00:41:08.8769216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.25,9.334,64,63.1,21,200
2025-01-14T00:41:08.9392929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.47,9.334,64,63.1,21,196
2025-01-14T00:41:09.0175802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,253.08,9.334,64,63.1,21,194
2025-01-14T00:41:09.0800631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,253.08,9.334,64,63.1,21,194
2025-01-14T00:41:09.1425321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,253.08,9.334,64,63.1,21,194
2025-01-14T00:41:09.2049284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,253.77,9.334,64,63.1,21,195
2025-01-14T00:41:09.2675364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.86,9.334,64,63.1,21,198
2025-01-14T00:41:09.3455994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,256.36,9.334,64,63.1,20,199
2025-01-14T00:41:09.4080378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.74,9.334,64,63.1,20,201
2025-01-14T00:41:09.4704936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.74,9.334,64,63.1,20,201
2025-01-14T00:41:09.5331026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,257.72,9.377,64,63.1,20,201
2025-01-14T00:41:09.5954718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,256.35,9.377,64,63.1,20,199
2025-01-14T00:41:09.6580336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,256.35,9.377,64,63.1,20,199
2025-01-14T00:41:09.7361365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:09.7985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:09.8611048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:09.9234518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:09.9859994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:10.0642427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:10.1266246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.59,9.377,64,63,20,198
2025-01-14T00:41:10.1891016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,254.91,9.377,64,63,20,197
2025-01-14T00:41:10.2516577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,254.91,9.377,64,63,20,197
2025-01-14T00:41:10.3141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,254.38,9.377,64,63,21,196
2025-01-14T00:41:10.3922708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,254.38,9.377,64,63,21,196
2025-01-14T00:41:10.4548381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.08,9.377,64,63,21,197
2025-01-14T00:41:10.5173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,254.38,9.377,64,63,21,196
2025-01-14T00:41:10.5797734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.08,9.377,64,63,21,197
2025-01-14T00:41:10.6422734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.08,9.377,64,63,21,197
2025-01-14T00:41:10.7202512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,255.77,9.377,64,63,21,198
2025-01-14T00:41:10.7827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:10.8451979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:10.9077428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:10.9702925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:11.0483169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:11.1107974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:11.1733291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,255.61,9.362,63.9,62.8,21,198
2025-01-14T00:41:11.2357518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.91,9.362,63.9,62.8,21,197
2025-01-14T00:41:11.2982685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,254.91,9.362,63.9,62.8,21,197
2025-01-14T00:41:11.3763518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,254.37,9.362,63.9,62.8,22,196
2025-01-14T00:41:11.4388809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,253.66,9.362,63.9,62.8,22,195
2025-01-14T00:41:11.5014682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,253.55,9.339,63.5,62.8,22,195
2025-01-14T00:41:11.5638966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,253.55,9.339,63.5,62.8,22,195
2025-01-14T00:41:11.6263739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,254.96,9.339,63.5,62.8,22,197
2025-01-14T00:41:11.6887995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,254.96,9.339,63.5,62.8,22,197
2025-01-14T00:41:11.7670077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.17,9.339,63.5,63.1,22,197
2025-01-14T00:41:11.8294325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.88,9.339,63.5,63.1,22,198
2025-01-14T00:41:11.8917840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.88,9.339,63.5,63.1,22,198
2025-01-14T00:41:11.9544601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.88,9.339,63.5,63.1,22,198
2025-01-14T00:41:12.0169123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.88,9.339,63.5,63.1,22,198
2025-01-14T00:41:12.0950443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.17,9.339,63.5,63.1,22,197
2025-01-14T00:41:12.1575393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.17,9.339,63.5,63.1,22,197
2025-01-14T00:41:12.2200652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,254.47,9.339,63.5,63.1,22,196
2025-01-14T00:41:12.2824365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,253.76,9.339,63.5,63.1,22,195
2025-01-14T00:41:12.3450034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,253.76,9.339,63.5,63.1,22,195
2025-01-14T00:41:12.4231227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,253.06,9.339,63.5,63.1,22,194
2025-01-14T00:41:12.4856163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.99,9.363,63.3,63.1,22,194
2025-01-14T00:41:12.5481015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.99,9.363,63.3,63.1,22,194
2025-01-14T00:41:12.6105884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.99,9.363,63.3,63.1,22,194
2025-01-14T00:41:12.6729943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,252.99,9.363,63.3,63.1,22,194
2025-01-14T00:41:12.7512050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,253.84,9.363,63.3,63.3,22,195
2025-01-14T00:41:12.8136682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.54,9.363,63.3,63.3,22,196
2025-01-14T00:41:12.8759947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.25,9.363,63.3,63.3,22,197
2025-01-14T00:41:12.9385495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.25,9.363,63.3,63.3,22,197
2025-01-14T00:41:13.0011646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.25,9.363,63.3,63.3,22,197
2025-01-14T00:41:13.0792242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.95,9.363,63.3,63.3,22,198
2025-01-14T00:41:13.1417648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.95,9.363,63.3,63.3,22,198
2025-01-14T00:41:13.2042403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.95,9.363,63.3,63.3,22,198
2025-01-14T00:41:13.2667354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.95,9.363,63.3,63.3,22,198
2025-01-14T00:41:13.3292321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.95,9.363,63.3,63.3,22,198
2025-01-14T00:41:13.4073576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.25,9.363,63.3,63.3,22,197
2025-01-14T00:41:13.4698485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.54,9.363,63.3,63.3,22,196
2025-01-14T00:41:13.5321302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,253.78,9.369,63.1,63.3,22,195
2025-01-14T00:41:13.5947756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,253.78,9.369,63.1,63.3,22,195
2025-01-14T00:41:13.6572535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,254.48,9.369,63.1,63.3,22,196
2025-01-14T00:41:13.7354478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:13.7978875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.75,9.369,63.1,63.1,22,198
2025-01-14T00:41:13.8602773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.45,9.369,63.1,63.1,22,199
2025-01-14T00:41:13.9227611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,256.45,9.369,63.1,63.1,22,199
2025-01-14T00:41:13.9852642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.75,9.369,63.1,63.1,22,198
2025-01-14T00:41:14.0477945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,255.75,9.369,63.1,63.1,22,198
2025-01-14T00:41:14.1259826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.1883339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.2509545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.3134595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.3757933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.4540529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.5165321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,255.04,9.369,63.1,63.1,22,197
2025-01-14T00:41:14.5789395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,254.94,9.321,62.7,63.1,22,197
2025-01-14T00:41:14.6414090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,254.94,9.321,62.7,63.1,22,197
2025-01-14T00:41:14.7039530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,254.94,9.321,62.7,63.1,22,197
2025-01-14T00:41:14.7820266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:14.8445800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:14.9069331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:14.9695533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:15.0320374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:15.1101014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:15.1726033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:15.2349949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:15.2976590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.51,9.321,62.7,62.9,22,198
2025-01-14T00:41:15.3600659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,255.68,9.321,62.7,62.9,23,198
2025-01-14T00:41:15.4382151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,255.68,9.321,62.7,62.9,23,198
2025-01-14T00:41:15.5006995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,255.62,9.313,62.5,62.9,23,198
2025-01-14T00:41:15.5632067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:15.6255158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:15.6881651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:15.7663101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:15.8287334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:15.8912335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:15.9535299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,256.34,9.313,62.5,62.9,23,199
2025-01-14T00:41:16.0161465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.78,9.313,62.5,62.9,23,201
2025-01-14T00:41:16.0943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.78,9.313,62.5,62.9,23,201
2025-01-14T00:41:16.1567215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.49,9.313,62.5,62.9,23,202
2025-01-14T00:41:16.2192213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.49,9.313,62.5,62.9,23,202
2025-01-14T00:41:16.2817978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.21,9.313,62.5,62.9,23,203
2025-01-14T00:41:16.3442604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.93,9.313,62.5,62.9,23,204
2025-01-14T00:41:16.4067002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.93,9.313,62.5,62.9,23,204
2025-01-14T00:41:16.4848422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.93,9.313,62.5,62.9,23,204
2025-01-14T00:41:16.5473995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.95,9.442,62.8,62.9,23,204
2025-01-14T00:41:16.6098256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.95,9.442,62.8,62.9,23,204
2025-01-14T00:41:16.6722703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.52,9.442,62.8,62.9,23,202
2025-01-14T00:41:16.7348511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.37,9.442,62.8,62.7,23,202
2025-01-14T00:41:16.8129759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.37,9.442,62.8,62.7,23,202
2025-01-14T00:41:16.8753875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:16.9378980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.0003591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.0628550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.1408326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.2034119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.2659989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.3284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.3908099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.66,9.442,62.8,62.7,23,201
2025-01-14T00:41:17.4690819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,257.87,9.539,63.7,62.7,23,201
2025-01-14T00:41:17.5316091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.16,9.539,63.7,62.7,23,200
2025-01-14T00:41:17.5940001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.16,9.539,63.7,62.7,23,200
2025-01-14T00:41:17.6565123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,257.87,9.539,63.7,62.7,23,201
2025-01-14T00:41:17.7346976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.73,9.539,63.7,62.5,23,201
2025-01-14T00:41:17.7970960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.73,9.539,63.7,62.5,23,201
2025-01-14T00:41:17.8596482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.73,9.539,63.7,62.5,23,201
2025-01-14T00:41:17.9219365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.73,9.539,63.7,62.5,23,201
2025-01-14T00:41:17.9844433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.73,9.539,63.7,62.5,23,201
2025-01-14T00:41:18.0470219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,256.31,9.539,63.7,62.5,23,199
2025-01-14T00:41:18.1251987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.6,9.539,63.7,62.5,23,198
2025-01-14T00:41:18.1876217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.539,63.7,62.5,23,197
2025-01-14T00:41:18.2499246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.539,63.7,62.5,23,197
2025-01-14T00:41:18.3126562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.539,63.7,62.5,23,197
2025-01-14T00:41:18.3750922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.539,63.7,62.5,23,197
2025-01-14T00:41:18.4376156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,254.89,9.539,63.7,62.5,23,197
2025-01-14T00:41:18.5157442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,255.6,9.539,63.7,62.5,23,198
2025-01-14T00:41:18.5782333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:18.6407631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:18.7031204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:18.7656712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:18.8437901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:18.9061409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:18.9686885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,255.91,9.467,64.7,62.5,23,198
2025-01-14T00:41:19.0311224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.62,9.467,64.7,62.5,23,199
2025-01-14T00:41:19.0936223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.62,9.467,64.7,62.5,23,199
2025-01-14T00:41:19.1718258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.62,9.467,64.7,62.5,23,199
2025-01-14T00:41:19.2343353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.62,9.467,64.7,62.5,23,199
2025-01-14T00:41:19.2967482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.33,9.467,64.7,62.5,23,200
2025-01-14T00:41:19.3590588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.62,9.467,64.7,62.5,23,199
2025-01-14T00:41:19.4216020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,256.62,9.467,64.7,62.5,23,199
2025-01-14T00:41:19.4998917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.45,9.391,65,62.5,23,200
2025-01-14T00:41:19.5624151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.16,9.391,65,62.5,23,201
2025-01-14T00:41:19.6248650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.16,9.391,65,62.5,23,201
2025-01-14T00:41:19.6874114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.16,9.391,65,62.5,23,201
2025-01-14T00:41:19.7498599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.88,9.391,65,62.7,23,199
2025-01-14T00:41:19.8279946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.17,9.391,65,62.7,23,198
2025-01-14T00:41:19.8905253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,255.45,9.391,65,62.7,23,197
2025-01-14T00:41:19.9529078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,255.45,9.391,65,62.7,23,197
2025-01-14T00:41:20.0154474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.17,9.391,65,62.7,23,198
2025-01-14T00:41:20.0778782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.17,9.391,65,62.7,23,198
2025-01-14T00:41:20.1560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,256.88,9.391,65,62.7,23,199
2025-01-14T00:41:20.2185099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,257.59,9.391,65,62.7,23,200
2025-01-14T00:41:20.2809862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.31,9.391,65,62.7,23,201
2025-01-14T00:41:20.3434595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.31,9.391,65,62.7,23,201
2025-01-14T00:41:20.4059023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.31,9.391,65,62.7,23,201
2025-01-14T00:41:20.4841324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.31,9.391,65,62.7,23,201
2025-01-14T00:41:20.5465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.25,9.46,64.9,62.7,23,201
2025-01-14T00:41:20.6090021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.25,9.46,64.9,62.7,23,201
2025-01-14T00:41:20.6715475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.25,9.46,64.9,62.7,23,201
2025-01-14T00:41:20.7340143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:20.7965058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:20.8746580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:20.9370906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.47,9.46,64.9,62.6,23,200
2025-01-14T00:41:20.9994627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.47,9.46,64.9,62.6,23,200
2025-01-14T00:41:21.0620928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:21.1244993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:21.2026967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:21.2679435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:21.3304176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:21.3929222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.18,9.46,64.9,62.6,23,201
2025-01-14T00:41:21.4554491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.07,9.593,64.7,62.6,23,201
2025-01-14T00:41:21.5177904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.07,9.593,64.7,62.6,23,201
2025-01-14T00:41:21.5960280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.07,9.593,64.7,62.6,23,201
2025-01-14T00:41:21.6585268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:21.7366099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:21.7834363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:21.8458898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:21.9240988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:21.9865085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:22.0490170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:22.1114438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:22.1738255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:22.2521490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.78,9.593,64.7,62.6,23,202
2025-01-14T00:41:22.3146428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.89,9.593,64.7,62.6,22,201
2025-01-14T00:41:22.3770996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.89,9.593,64.7,62.6,22,201
2025-01-14T00:41:22.4394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.89,9.593,64.7,62.6,22,201
2025-01-14T00:41:22.5021099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.89,9.593,64.7,62.6,22,201
2025-01-14T00:41:22.5801602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:22.6426958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:22.7051769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:22.7676273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:22.8300929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:22.9082756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:22.9707454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:23.0332044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:23.0956267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.9,9.63,64.8,62.6,22,201
2025-01-14T00:41:23.1581955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.51,9.63,64.8,62.6,22,199
2025-01-14T00:41:23.2206452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,256.51,9.63,64.8,62.6,22,199
2025-01-14T00:41:23.2988033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.81,9.63,64.8,62.6,22,198
2025-01-14T00:41:23.3612925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.81,9.63,64.8,62.6,22,198
2025-01-14T00:41:23.4235712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.81,9.63,64.8,62.6,22,198
2025-01-14T00:41:23.4862557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.89,9.559,65,62.6,22,198
2025-01-14T00:41:23.5487039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.89,9.559,65,62.6,22,198
2025-01-14T00:41:23.6268834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,255.89,9.559,65,62.6,22,198
2025-01-14T00:41:23.6893137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.59,9.559,65,62.6,22,199
2025-01-14T00:41:23.7517886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:23.8142459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:23.8767996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:23.9549558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:24.0173438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:24.0797331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:24.1423121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.75,9.559,65,62.4,22,198
2025-01-14T00:41:24.2047795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.75,9.559,65,62.4,22,198
2025-01-14T00:41:24.2828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,255.75,9.559,65,62.4,22,198
2025-01-14T00:41:24.4079696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:24.4704677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.45,9.559,65,62.4,22,199
2025-01-14T00:41:24.5329324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,255.72,9.488,64.8,62.4,22,198
2025-01-14T00:41:24.6110648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.01,9.488,64.8,62.4,22,197
2025-01-14T00:41:24.6736274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,254.31,9.488,64.8,62.4,22,196
2025-01-14T00:41:24.7360302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,253.54,9.488,64.8,62.3,22,195
2025-01-14T00:41:24.7985351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,253.54,9.488,64.8,62.3,22,195
2025-01-14T00:41:24.8609278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,254.94,9.488,64.8,62.3,22,197
2025-01-14T00:41:24.9390657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,254.94,9.488,64.8,62.3,22,197
2025-01-14T00:41:25.0015648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.0640312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.1265979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.1890989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.2671000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.3294849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.3920757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,255.65,9.488,64.8,62.3,22,198
2025-01-14T00:41:25.4546246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.53,9.484,64.4,62.3,22,198
2025-01-14T00:41:25.5170742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.53,9.484,64.4,62.3,22,198
2025-01-14T00:41:25.5796646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,255.53,9.484,64.4,62.3,22,198
2025-01-14T00:41:25.6577440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.23,9.484,64.4,62.3,22,199
2025-01-14T00:41:25.7400275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.81,9.484,64.4,62.7,22,198
2025-01-14T00:41:25.7868884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,255.81,9.484,64.4,62.7,22,198
2025-01-14T00:41:25.8493884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.51,9.484,64.4,62.7,22,199
2025-01-14T00:41:25.9117517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.51,9.484,64.4,62.7,22,199
2025-01-14T00:41:25.9743803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.92,9.484,64.4,62.7,22,201
2025-01-14T00:41:26.0431523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.92,9.484,64.4,62.7,22,201
2025-01-14T00:41:26.1149697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.92,9.484,64.4,62.7,22,201
2025-01-14T00:41:26.1773666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.62,9.484,64.4,62.7,22,202
2025-01-14T00:41:26.2399551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.62,9.484,64.4,62.7,22,202
2025-01-14T00:41:26.3024711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.42,9.484,64.4,62.7,21,202
2025-01-14T00:41:26.3805714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.42,9.484,64.4,62.7,21,202
2025-01-14T00:41:26.4429680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,257.73,9.484,64.4,62.7,21,201
2025-01-14T00:41:26.5055206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.62,9.523,64.1,62.7,21,201
2025-01-14T00:41:26.5678842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.62,9.523,64.1,62.7,21,201
2025-01-14T00:41:26.6302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,256.92,9.523,64.1,62.7,21,200
2025-01-14T00:41:26.7155316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,257.62,9.523,64.1,62.7,21,201
2025-01-14T00:41:26.7624635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.03,9.523,64.1,63.3,21,201
2025-01-14T00:41:26.8246650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.03,9.523,64.1,63.3,21,201
2025-01-14T00:41:26.9029888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.03,9.523,64.1,63.3,21,201
2025-01-14T00:41:26.9654635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.34,9.523,64.1,63.3,21,200
2025-01-14T00:41:27.0279161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,256.65,9.523,64.1,63.3,21,199
2025-01-14T00:41:27.0902990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,256.65,9.523,64.1,63.3,21,199
2025-01-14T00:41:27.1528717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,256.65,9.523,64.1,63.3,21,199
2025-01-14T00:41:27.2310504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,256.65,9.523,64.1,63.3,21,199
2025-01-14T00:41:27.2932517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.95,9.523,64.1,63.3,21,198
2025-01-14T00:41:27.3559572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.45,9.523,64.1,63.3,20,199
2025-01-14T00:41:27.4182501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.45,9.523,64.1,63.3,20,199
2025-01-14T00:41:27.4810274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.45,9.523,64.1,63.3,20,199
2025-01-14T00:41:27.5589695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.34,9.496,63.7,63.3,20,199
2025-01-14T00:41:27.6215695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.34,9.496,63.7,63.3,20,199
2025-01-14T00:41:27.6841330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,256.34,9.496,63.7,63.3,20,199
2025-01-14T00:41:27.7465261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:27.8090647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:27.8871078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:27.9495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:28.0120448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:28.0746082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,257.36,9.496,63.7,63.8,20,200
2025-01-14T00:41:28.1371348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,258.04,9.496,63.7,63.8,20,201
2025-01-14T00:41:28.2150879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,257.36,9.496,63.7,63.8,20,200
2025-01-14T00:41:28.2777583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:28.3402098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:28.4026532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,256.68,9.496,63.7,63.8,20,199
2025-01-14T00:41:28.4651727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,256,9.496,63.7,63.8,20,198
2025-01-14T00:41:28.5276602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,256,9.496,63.7,63.8,20,198
2025-01-14T00:41:28.6057902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,255.95,9.373,63.4,63.8,20,198
2025-01-14T00:41:28.6681714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,255.95,9.373,63.4,63.8,20,198
2025-01-14T00:41:28.7308183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,256.84,9.373,63.4,64.1,20,199
2025-01-14T00:41:28.7931866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,256.84,9.373,63.4,64.1,20,199
2025-01-14T00:41:28.8556469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,256.84,9.373,63.4,64.1,20,199
2025-01-14T00:41:28.9337630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,256.84,9.373,63.4,64.1,20,199
2025-01-14T00:41:28.9963175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,256.84,9.373,63.4,64.1,20,199
2025-01-14T00:41:29.0586750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,256.16,9.373,63.4,64.1,20,198
2025-01-14T00:41:29.1212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,256.16,9.373,63.4,64.1,20,198
2025-01-14T00:41:29.1837571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,256.16,9.373,63.4,64.1,20,198
2025-01-14T00:41:29.2619188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,256.16,9.373,63.4,64.1,20,198
2025-01-14T00:41:29.3244348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.54,9.373,63.4,64.1,22,198
2025-01-14T00:41:29.3869089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.54,9.373,63.4,64.1,22,198
2025-01-14T00:41:29.4493093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.5,9.267,63.1,64.1,22,198
2025-01-14T00:41:29.5119275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.21,9.267,63.1,64.1,22,199
2025-01-14T00:41:29.5779558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.21,9.267,63.1,64.1,22,199
2025-01-14T00:41:29.6560299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.21,9.267,63.1,64.1,22,199
2025-01-14T00:41:29.7182650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.21,9.267,63.1,64.1,22,199
2025-01-14T00:41:29.7808954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.99,9.267,63.1,64.2,22,200
2025-01-14T00:41:29.8434988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.7,9.267,63.1,64.2,22,201
2025-01-14T00:41:29.9058791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.99,9.267,63.1,64.2,22,200
2025-01-14T00:41:29.9839331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.99,9.267,63.1,64.2,22,200
2025-01-14T00:41:30.0466253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.99,9.267,63.1,64.2,22,200
2025-01-14T00:41:30.1091005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.28,9.267,63.1,64.2,22,199
2025-01-14T00:41:30.1715007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.28,9.267,63.1,64.2,22,199
2025-01-14T00:41:30.2339530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.28,9.267,63.1,64.2,22,199
2025-01-14T00:41:30.3122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.28,9.267,63.1,64.2,22,199
2025-01-14T00:41:30.3746937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.28,9.267,63.1,64.2,22,199
2025-01-14T00:41:30.4371554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.57,9.267,63.1,64.2,22,198
2025-01-14T00:41:30.4995616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.57,9.255,63.1,64.2,22,198
2025-01-14T00:41:30.5621705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.57,9.255,63.1,64.2,22,198
2025-01-14T00:41:30.6246838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.57,9.255,63.1,64.2,22,198
2025-01-14T00:41:30.7027682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,256.57,9.255,63.1,64.2,22,198
2025-01-14T00:41:30.7651683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.43,9.255,63.1,64,22,198
2025-01-14T00:41:30.8276870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.14,9.255,63.1,64,22,199
2025-01-14T00:41:30.8902070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.85,9.255,63.1,64,22,200
2025-01-14T00:41:30.9525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.56,9.255,63.1,64,22,201
2025-01-14T00:41:31.0307629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.27,9.255,63.1,64,22,202
2025-01-14T00:41:31.0932170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.98,9.255,63.1,64,22,203
2025-01-14T00:41:31.1557827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.98,9.255,63.1,64,22,203
2025-01-14T00:41:31.2182902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.27,9.255,63.1,64,22,202
2025-01-14T00:41:31.2807001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.56,9.255,63.1,64,22,201
2025-01-14T00:41:31.3588849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,257.85,9.255,63.1,64,22,200
2025-01-14T00:41:31.4212045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.43,9.255,63.1,64,22,198
2025-01-14T00:41:31.4838726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,256.43,9.255,63.1,64,22,198
2025-01-14T00:41:31.5462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.17,9.319,63.3,64,22,199
2025-01-14T00:41:31.6087045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.88,9.319,63.3,64,22,200
2025-01-14T00:41:31.6751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.59,9.319,63.3,64,22,201
2025-01-14T00:41:31.7532584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.02,9.319,63.3,63.2,22,201
2025-01-14T00:41:31.8156463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.02,9.319,63.3,63.2,22,201
2025-01-14T00:41:31.8780794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.31,9.319,63.3,63.2,22,200
2025-01-14T00:41:31.9407076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.61,9.319,63.3,63.2,22,199
2025-01-14T00:41:32.0031245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.9,9.319,63.3,63.2,22,198
2025-01-14T00:41:32.0812979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.9,9.319,63.3,63.2,22,198
2025-01-14T00:41:32.1437770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.9,9.319,63.3,63.2,22,198
2025-01-14T00:41:32.2062447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.9,9.319,63.3,63.2,22,198
2025-01-14T00:41:32.2686066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.9,9.319,63.3,63.2,22,198
2025-01-14T00:41:32.3312714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.72,9.319,63.3,63.2,21,198
2025-01-14T00:41:32.3937461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.72,9.319,63.3,63.2,21,198
2025-01-14T00:41:32.4717399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.72,9.319,63.3,63.2,21,198
2025-01-14T00:41:32.5343239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.78,9.319,63.5,63.2,21,198
2025-01-14T00:41:32.5966809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.78,9.319,63.5,63.2,21,198
2025-01-14T00:41:32.6592669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,255.78,9.319,63.5,63.2,21,198
2025-01-14T00:41:32.7373422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.37,9.319,63.5,62.6,21,198
2025-01-14T00:41:32.7999085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.67,9.319,63.5,62.6,21,197
2025-01-14T00:41:32.8623836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.67,9.319,63.5,62.6,21,197
2025-01-14T00:41:32.9248808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.67,9.319,63.5,62.6,21,197
2025-01-14T00:41:32.9872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.67,9.319,63.5,62.6,21,197
2025-01-14T00:41:33.0538624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,254.67,9.319,63.5,62.6,21,197
2025-01-14T00:41:33.1162864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.37,9.319,63.5,62.6,21,198
2025-01-14T00:41:33.1944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.37,9.319,63.5,62.6,21,198
2025-01-14T00:41:33.2569802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,255.37,9.319,63.5,62.6,21,198
2025-01-14T00:41:33.3193901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.24,9.319,63.5,62.6,22,199
2025-01-14T00:41:33.3819280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.24,9.319,63.5,62.6,22,199
2025-01-14T00:41:33.4443862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.24,9.319,63.5,62.6,22,199
2025-01-14T00:41:33.5224369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:33.5850343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.43,9.222,63,62.6,22,198
2025-01-14T00:41:33.6475313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:33.7256473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:33.7725046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:33.8506173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:33.9130352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:33.9755360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:34.0380583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:34.1013991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.13,9.222,63,62.6,22,199
2025-01-14T00:41:34.1631149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.2410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.3036303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.3661729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.4286107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.4911195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.5691095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.6316907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.6941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.7566466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,257.55,9.222,63,62.6,22,201
2025-01-14T00:41:34.8190788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.26,9.222,63,62.6,22,202
2025-01-14T00:41:34.8972200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.26,9.222,63,62.6,22,202
2025-01-14T00:41:34.9597723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.85,9.242,62.6,62.6,22,203
2025-01-14T00:41:35.0221636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.56,9.242,62.6,62.6,22,204
2025-01-14T00:41:35.0846378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.56,9.242,62.6,62.6,22,204
2025-01-14T00:41:35.1472141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.56,9.242,62.6,62.6,22,204
2025-01-14T00:41:35.2253414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.56,9.242,62.6,62.6,22,204
2025-01-14T00:41:35.2878302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.56,9.242,62.6,62.6,22,204
2025-01-14T00:41:35.3502660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.78,9.242,62.6,62.6,23,204
2025-01-14T00:41:35.4128606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.34,9.242,62.6,62.6,23,202
2025-01-14T00:41:35.4752094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.34,9.242,62.6,62.6,23,202
2025-01-14T00:41:35.5533890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.34,9.242,62.6,62.6,23,202
2025-01-14T00:41:35.6158734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.34,9.242,62.6,62.6,23,202
2025-01-14T00:41:35.6783811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.34,9.242,62.6,62.6,23,202
2025-01-14T00:41:35.7407589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:35.8033086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:35.8814047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:35.9439194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.0063677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.0688244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.62,9.349,62.5,62.7,23,201
2025-01-14T00:41:36.1314324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.62,9.349,62.5,62.7,23,201
2025-01-14T00:41:36.1937862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.2720348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.3345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.3969780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.4594443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.5218263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.33,9.349,62.5,62.7,23,202
2025-01-14T00:41:36.6001019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.49,9.382,63.1,62.7,23,202
2025-01-14T00:41:36.6625325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.49,9.382,63.1,62.7,23,202
2025-01-14T00:41:36.7250893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.41,9.382,63.1,62.6,23,202
2025-01-14T00:41:36.7876260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.41,9.382,63.1,62.6,23,202
2025-01-14T00:41:36.8500220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.7,9.382,63.1,62.6,23,201
2025-01-14T00:41:36.9279980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.7,9.382,63.1,62.6,23,201
2025-01-14T00:41:36.9905437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.7,9.382,63.1,62.6,23,201
2025-01-14T00:41:37.0531107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.7,9.382,63.1,62.6,23,201
2025-01-14T00:41:37.1154979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.41,9.382,63.1,62.6,23,202
2025-01-14T00:41:37.1779727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.7,9.382,63.1,62.6,23,201
2025-01-14T00:41:37.2560615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.7,9.382,63.1,62.6,23,201
2025-01-14T00:41:37.3186959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.43,9.382,63.1,62.6,24,199
2025-01-14T00:41:37.3811039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.43,9.382,63.1,62.6,24,199
2025-01-14T00:41:37.4435909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.43,9.382,63.1,62.6,24,199
2025-01-14T00:41:37.5061986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,256.58,9.418,63.7,62.6,24,199
2025-01-14T00:41:37.5842090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,257.3,9.418,63.7,62.6,24,200
2025-01-14T00:41:37.6467243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.03,9.418,63.7,62.6,24,201
2025-01-14T00:41:37.7248924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,258.03,9.418,63.7,62.6,24,201
2025-01-14T00:41:37.7717349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:37.8342087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:37.9123696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:37.9747238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:38.0371573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:38.0996996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:38.1621633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:38.2404029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,258.75,9.418,63.7,62.6,24,202
2025-01-14T00:41:38.3028480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.48,9.418,63.7,62.6,24,203
2025-01-14T00:41:38.3653071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.48,9.418,63.7,62.6,24,203
2025-01-14T00:41:38.4276911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.48,9.418,63.7,62.6,24,203
2025-01-14T00:41:38.4903581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.2,9.418,63.7,62.6,24,204
2025-01-14T00:41:38.5528443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.2,9.418,63.7,62.6,24,204
2025-01-14T00:41:38.6308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.93,9.418,63.7,62.6,24,205
2025-01-14T00:41:38.6933399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.93,9.418,63.7,62.6,24,205
2025-01-14T00:41:38.7558926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.14,9.418,63.7,62.9,24,205
2025-01-14T00:41:38.8183043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.14,9.418,63.7,62.9,24,205
2025-01-14T00:41:38.8808903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.14,9.418,63.7,62.9,24,205
2025-01-14T00:41:38.9589193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.83,9.544,63.8,62.9,24,206
2025-01-14T00:41:39.0213903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.83,9.544,63.8,62.9,24,206
2025-01-14T00:41:39.0839340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.83,9.544,63.8,62.9,24,206
2025-01-14T00:41:39.1463659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.83,9.544,63.8,62.9,24,206
2025-01-14T00:41:39.2089243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.11,9.544,63.8,62.9,24,205
2025-01-14T00:41:39.2870103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.11,9.544,63.8,62.9,24,205
2025-01-14T00:41:39.3495451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.89,9.544,63.8,62.9,23,205
2025-01-14T00:41:39.4120389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.18,9.544,63.8,62.9,23,204
2025-01-14T00:41:39.4745001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.18,9.544,63.8,62.9,23,204
2025-01-14T00:41:39.5369734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.18,9.544,63.8,62.9,23,204
2025-01-14T00:41:39.6150053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.18,9.544,63.8,62.9,23,204
2025-01-14T00:41:39.6775898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.89,9.544,63.8,62.9,23,205
2025-01-14T00:41:39.7400805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:39.8026253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:39.8649638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:39.9431577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.0056119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.0680989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.41,9.62,64,63.2,23,204
2025-01-14T00:41:40.1305171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.1929631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.2712500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.3337304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.3961067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.4586410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,261.84,9.62,64,63.2,23,206
2025-01-14T00:41:40.5211248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.5993190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,261.84,9.62,64,63.2,23,206
2025-01-14T00:41:40.6617575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.13,9.62,64,63.2,23,205
2025-01-14T00:41:40.7243405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:40.7866574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:40.8492296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:40.9116893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:40.9898015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.0523449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.1148484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.1772087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.2397733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.3179082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.3803528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.4427630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.5053850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.16,9.557,64.5,63,23,205
2025-01-14T00:41:41.5678347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.35,9.524,65.1,63,23,205
2025-01-14T00:41:41.6459210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.35,9.524,65.1,63,23,205
2025-01-14T00:41:41.7259289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:41.7727644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:41.8350969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:41.8977357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.35,9.524,65.1,62.6,23,204
2025-01-14T00:41:41.9601502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.35,9.524,65.1,62.6,23,204
2025-01-14T00:41:42.0381121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.35,9.524,65.1,62.6,23,204
2025-01-14T00:41:42.1006823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.35,9.524,65.1,62.6,23,204
2025-01-14T00:41:42.1631533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:42.2257927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:42.2882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:42.3662544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:42.4288484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:42.4913406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.06,9.524,65.1,62.6,23,205
2025-01-14T00:41:42.5538848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.21,9.64,65.8,62.6,23,205
2025-01-14T00:41:42.6163055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.21,9.64,65.8,62.6,23,205
2025-01-14T00:41:42.6944569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.21,9.64,65.8,62.6,23,205
2025-01-14T00:41:42.7569278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:42.8193730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:42.8818199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:42.9443886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:43.0224755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:43.0849013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:43.1474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.14,9.64,65.8,62.5,23,205
2025-01-14T00:41:43.2098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.43,9.64,65.8,62.5,23,204
2025-01-14T00:41:43.2724216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.43,9.64,65.8,62.5,23,204
2025-01-14T00:41:43.3505507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.33,9.64,65.8,62.5,21,203
2025-01-14T00:41:43.4129716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.33,9.64,65.8,62.5,21,203
2025-01-14T00:41:43.4755151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,259.51,9.741,66.5,62.5,21,203
2025-01-14T00:41:43.5380020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,260.2,9.741,66.5,62.5,21,204
2025-01-14T00:41:43.6005223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,260.2,9.741,66.5,62.5,21,204
2025-01-14T00:41:43.6786706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,259.51,9.741,66.5,62.5,21,203
2025-01-14T00:41:43.7410248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,258.89,9.741,66.5,62.6,21,202
2025-01-14T00:41:43.8035875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,257.52,9.741,66.5,62.6,21,200
2025-01-14T00:41:43.8659875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,256.14,9.741,66.5,62.6,21,198
2025-01-14T00:41:43.9285427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,256.14,9.741,66.5,62.6,21,198
2025-01-14T00:41:43.9910340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,255.46,9.741,66.5,62.6,21,197
2025-01-14T00:41:44.0691990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.09,9.741,66.5,62.6,21,195
2025-01-14T00:41:44.1315847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.09,9.741,66.5,62.6,21,195
2025-01-14T00:41:44.1940929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.09,9.741,66.5,62.6,21,195
2025-01-14T00:41:44.2566064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.09,9.741,66.5,62.6,21,195
2025-01-14T00:41:44.3191148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,253.84,9.741,66.5,62.6,19,195
2025-01-14T00:41:44.3970291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,253.84,9.741,66.5,62.6,19,195
2025-01-14T00:41:44.4597407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,253.84,9.741,66.5,62.6,19,195
2025-01-14T00:41:44.5220742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,253.84,9.741,66.5,62.6,19,195
2025-01-14T00:41:44.5846552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,253.94,9.639,66.7,62.6,19,195
2025-01-14T00:41:44.6471865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,253.94,9.639,66.7,62.6,19,195
2025-01-14T00:41:44.7253248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,254.14,9.639,66.7,62.9,19,195
2025-01-14T00:41:44.7877111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,253.47,9.639,66.7,62.9,19,194
2025-01-14T00:41:44.8501831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,252.81,9.639,66.7,62.9,19,193
2025-01-14T00:41:44.9126945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,252.81,9.639,66.7,62.9,19,193
2025-01-14T00:41:44.9752678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,252.81,9.639,66.7,62.9,19,193
2025-01-14T00:41:45.0532686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,252.14,9.639,66.7,62.9,19,192
2025-01-14T00:41:45.1158419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,251.48,9.639,66.7,62.9,19,191
2025-01-14T00:41:45.1783116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,251.48,9.639,66.7,62.9,19,191
2025-01-14T00:41:45.2406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,251.48,9.639,66.7,62.9,19,191
2025-01-14T00:41:45.3032754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.56,9.639,66.7,62.9,20,191
2025-01-14T00:41:45.3814400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.56,9.639,66.7,62.9,20,191
2025-01-14T00:41:45.4437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.56,9.639,66.7,62.9,20,191
2025-01-14T00:41:45.5063743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,251.34,9.444,65.9,62.9,20,191
2025-01-14T00:41:45.5688388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.7,9.444,65.9,62.9,20,193
2025-01-14T00:41:45.6314028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,253.38,9.444,65.9,62.9,20,194
2025-01-14T00:41:45.7094052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,254.06,9.444,65.9,62.9,20,195
2025-01-14T00:41:45.7719903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.47,9.444,65.9,63.5,20,195
2025-01-14T00:41:45.8344945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,253.79,9.444,65.9,63.5,20,194
2025-01-14T00:41:45.8969641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,253.1,9.444,65.9,63.5,20,193
2025-01-14T00:41:45.9594344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,251.74,9.444,65.9,63.5,20,191
2025-01-14T00:41:46.0375622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,251.74,9.444,65.9,63.5,20,191
2025-01-14T00:41:46.1000000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,251.06,9.444,65.9,63.5,20,190
2025-01-14T00:41:46.1623378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,251.06,9.444,65.9,63.5,20,190
2025-01-14T00:41:46.2248933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,251.06,9.444,65.9,63.5,20,190
2025-01-14T00:41:46.2874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,250.98,9.444,65.9,63.5,19,190
2025-01-14T00:41:46.3499405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,250.98,9.444,65.9,63.5,19,190
2025-01-14T00:41:46.4280438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,250.98,9.444,65.9,63.5,19,190
2025-01-14T00:41:46.4904191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,250.98,9.444,65.9,63.5,19,190
2025-01-14T00:41:46.5529775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,250.46,9.406,64.3,63.5,19,190
2025-01-14T00:41:46.6154471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,250.46,9.406,64.3,63.5,19,190
2025-01-14T00:41:46.6780140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,251.13,9.406,64.3,63.5,19,191
2025-01-14T00:41:46.7561415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,252.13,9.406,64.3,64,19,192
2025-01-14T00:41:46.8185441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,252.13,9.406,64.3,64,19,192
2025-01-14T00:41:46.8811185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,252.13,9.406,64.3,64,19,192
2025-01-14T00:41:46.9436375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,252.8,9.406,64.3,64,19,193
2025-01-14T00:41:47.0060169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,253.47,9.406,64.3,64,19,194
2025-01-14T00:41:47.0842220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,253.47,9.406,64.3,64,19,194
2025-01-14T00:41:47.1466777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,254.14,9.406,64.3,64,19,195
2025-01-14T00:41:47.2091367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,254.14,9.406,64.3,64,19,195
2025-01-14T00:41:47.2716376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,254.14,9.406,64.3,64,19,195
2025-01-14T00:41:47.3341246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,254.14,9.406,64.3,64,19,195
2025-01-14T00:41:47.4121712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,254.14,9.406,64.3,64,19,195
2025-01-14T00:41:47.4746946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.49,9.406,64.3,64,19,197
2025-01-14T00:41:47.5372295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.49,9.406,64.3,64,19,197
2025-01-14T00:41:47.5996019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.93,9.477,62.7,64,19,197
2025-01-14T00:41:47.6621506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.93,9.477,62.7,64,19,197
2025-01-14T00:41:47.7403626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,254.26,9.477,62.7,64,19,196
2025-01-14T00:41:47.8027568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.93,9.477,62.7,64,19,197
2025-01-14T00:41:47.8652997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.93,9.477,62.7,64,19,197
2025-01-14T00:41:47.9276926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,255.6,9.477,62.7,64,19,198
2025-01-14T00:41:47.9903116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,256.28,9.477,62.7,64,19,199
2025-01-14T00:41:48.0683955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,256.28,9.477,62.7,64,19,199
2025-01-14T00:41:48.1308744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,256.28,9.477,62.7,64,19,199
2025-01-14T00:41:48.1932630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,256.28,9.477,62.7,64,19,199
2025-01-14T00:41:48.2558727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,255.6,9.477,62.7,64,19,198
2025-01-14T00:41:48.3183386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.93,9.477,62.7,64,19,197
2025-01-14T00:41:48.3964117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.93,9.477,62.7,64,19,197
2025-01-14T00:41:48.4587822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,254.62,9.446,61.7,64,19,197
2025-01-14T00:41:48.5213478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,255.29,9.446,61.7,64,19,198
2025-01-14T00:41:48.5839359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,255.96,9.446,61.7,64,19,199
2025-01-14T00:41:48.6463189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,257.31,9.446,61.7,64,19,201
2025-01-14T00:41:48.7245645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,257.31,9.446,61.7,64,19,201
2025-01-14T00:41:48.7870138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,257.99,9.446,61.7,64,19,202
2025-01-14T00:41:48.8494424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,257.99,9.446,61.7,64,19,202
2025-01-14T00:41:48.9120070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,257.99,9.446,61.7,64,19,202
2025-01-14T00:41:48.9743147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,257.99,9.446,61.7,64,19,202
2025-01-14T00:41:49.0368463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,257.31,9.446,61.7,64,19,201
2025-01-14T00:41:49.1150187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,257.31,9.446,61.7,64,19,201
2025-01-14T00:41:49.1774472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,257.31,9.446,61.7,64,19,201
2025-01-14T00:41:49.2399911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,257.31,9.446,61.7,64,19,201
2025-01-14T00:41:49.3025522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,9.446,61.7,64,20,202
2025-01-14T00:41:49.3699055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,9.446,61.7,64,20,202
2025-01-14T00:41:49.4324087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,9.446,61.7,64,20,202
2025-01-14T00:41:49.4949152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,257.58,9.446,61.7,64,20,201
2025-01-14T00:41:49.5730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,257.65,9.315,61.7,64,20,201
2025-01-14T00:41:49.6354536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,257.65,9.315,61.7,64,20,201
2025-01-14T00:41:49.7313607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,257.58,9.315,61.7,63.9,20,201
2025-01-14T00:41:49.7625427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.2,9.315,61.7,63.9,20,199
2025-01-14T00:41:49.8250700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.2,9.315,61.7,63.9,20,199
2025-01-14T00:41:49.9030746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,255.51,9.315,61.7,63.9,20,198
2025-01-14T00:41:49.9656915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,255.51,9.315,61.7,63.9,20,198
2025-01-14T00:41:50.0281311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,255.51,9.315,61.7,63.9,20,198
2025-01-14T00:41:50.0905621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.2,9.315,61.7,63.9,20,199
2025-01-14T00:41:50.1531603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.2,9.315,61.7,63.9,20,199
2025-01-14T00:41:50.2156510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,256.2,9.315,61.7,63.9,20,199
2025-01-14T00:41:50.2937083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,257.82,9.315,61.7,63.9,21,201
2025-01-14T00:41:50.3562253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,257.82,9.315,61.7,63.9,21,201
2025-01-14T00:41:50.4186635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.52,9.315,61.7,63.9,21,202
2025-01-14T00:41:50.4812272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.52,9.315,61.7,63.9,21,202
2025-01-14T00:41:50.5436482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,258.88,9.204,62.7,63.9,21,202
2025-01-14T00:41:50.6218106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,258.88,9.204,62.7,63.9,21,202
2025-01-14T00:41:50.6842617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,258.88,9.204,62.7,63.9,21,202
2025-01-14T00:41:50.7467142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.11,9.204,62.7,63.8,21,201
2025-01-14T00:41:50.8092930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.11,9.204,62.7,63.8,21,201
2025-01-14T00:41:50.8717687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.11,9.204,62.7,63.8,21,201
2025-01-14T00:41:50.9498946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.11,9.204,62.7,63.8,21,201
2025-01-14T00:41:51.0123961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.11,9.204,62.7,63.8,21,201
2025-01-14T00:41:51.0747274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.11,9.204,62.7,63.8,21,201
2025-01-14T00:41:51.1373252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,257.41,9.204,62.7,63.8,21,200
2025-01-14T00:41:51.1997902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,256.71,9.204,62.7,63.8,21,199
2025-01-14T00:41:51.2778667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.01,9.204,62.7,63.8,21,198
2025-01-14T00:41:51.3418477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.01,9.204,62.7,63.8,21,198
2025-01-14T00:41:51.4028399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.01,9.204,62.7,63.8,21,198
2025-01-14T00:41:51.4653401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,256.41,9.18,64,63.8,21,198
2025-01-14T00:41:51.5279010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,257.11,9.18,64,63.8,21,199
2025-01-14T00:41:51.6059921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,257.11,9.18,64,63.8,21,199
2025-01-14T00:41:51.6685047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,257.11,9.18,64,63.8,21,199
2025-01-14T00:41:51.7310044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.83,9.18,64,63.4,21,199
2025-01-14T00:41:51.7934339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.83,9.18,64,63.4,21,199
2025-01-14T00:41:51.8559463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.13,9.18,64,63.4,21,198
2025-01-14T00:41:51.9339919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:51.9965345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.0589710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.1214557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.1840287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.2465278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.3245786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.3870380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.43,9.18,64,63.4,21,197
2025-01-14T00:41:52.4495316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,256.13,9.18,64,63.4,21,198
2025-01-14T00:41:52.5121133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.09,9.2,64.9,63.4,21,199
2025-01-14T00:41:52.5745833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.09,9.2,64.9,63.4,21,199
2025-01-14T00:41:52.6526697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.49,9.2,64.9,63.4,21,201
2025-01-14T00:41:52.7307875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.21,9.2,64.9,63,21,201
2025-01-14T00:41:52.7776595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,257.51,9.2,64.9,63,21,200
2025-01-14T00:41:52.8401238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.81,9.2,64.9,63,21,199
2025-01-14T00:41:52.9026112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,256.81,9.2,64.9,63,21,199
2025-01-14T00:41:52.9807173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.11,9.2,64.9,63,21,198
2025-01-14T00:41:53.0432324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.41,9.2,64.9,63,21,197
2025-01-14T00:41:53.1056033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.41,9.2,64.9,63,21,197
2025-01-14T00:41:53.1680952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.41,9.2,64.9,63,21,197
2025-01-14T00:41:53.2306870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.11,9.2,64.9,63,21,198
2025-01-14T00:41:53.3087789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.27,9.2,64.9,63,22,198
2025-01-14T00:41:53.3712175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.27,9.2,64.9,63,22,198
2025-01-14T00:41:53.4336494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,256.27,9.2,64.9,63,22,198
2025-01-14T00:41:53.4961270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.99,9.236,65,63,22,199
2025-01-14T00:41:53.5588134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.7,9.236,65,63,22,200
2025-01-14T00:41:53.6368295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.41,9.236,65,63,22,201
2025-01-14T00:41:53.7306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.13,9.236,65,62.6,22,201
2025-01-14T00:41:53.7616794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.13,9.236,65,62.6,22,201
2025-01-14T00:41:53.8263681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.13,9.236,65,62.6,22,201
2025-01-14T00:41:53.8888766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:53.9513254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.0294686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.0919915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.1543548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.2168475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.2825773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.3451204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.4231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.4871136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.71,9.236,65,62.6,22,199
2025-01-14T00:41:54.5482308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.42,9.236,65,62.6,22,200
2025-01-14T00:41:54.6107025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.83,9.327,64.1,62.6,22,201
2025-01-14T00:41:54.6731677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.83,9.327,64.1,62.6,22,201
2025-01-14T00:41:54.7512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.46,9.327,64.1,62.5,22,202
2025-01-14T00:41:54.8137771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.46,9.327,64.1,62.5,22,202
2025-01-14T00:41:54.8761200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.46,9.327,64.1,62.5,22,202
2025-01-14T00:41:54.9387424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.46,9.327,64.1,62.5,22,202
2025-01-14T00:41:55.0011682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.46,9.327,64.1,62.5,22,202
2025-01-14T00:41:55.0793677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.1417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.2042274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.2667943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.3293258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.3917396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.4698794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.76,9.327,64.1,62.5,22,201
2025-01-14T00:41:55.5324209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.4,9.393,63,62.5,22,201
2025-01-14T00:41:55.5983988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.4,9.393,63,62.5,22,201
2025-01-14T00:41:55.6608131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.4,9.393,63,62.5,22,201
2025-01-14T00:41:55.7233403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.47,9.393,63,62.6,22,201
2025-01-14T00:41:55.7859057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.47,9.393,63,62.6,22,201
2025-01-14T00:41:55.8639663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.47,9.393,63,62.6,22,201
2025-01-14T00:41:55.9261647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.47,9.393,63,62.6,22,201
2025-01-14T00:41:55.9889334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.18,9.393,63,62.6,22,202
2025-01-14T00:41:56.0513433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.89,9.393,63,62.6,22,203
2025-01-14T00:41:56.1137434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.6,9.393,63,62.6,22,204
2025-01-14T00:41:56.1920208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.6,9.393,63,62.6,22,204
2025-01-14T00:41:56.2545228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.89,9.393,63,62.6,22,203
2025-01-14T00:41:56.3170371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.85,9.393,63,62.6,24,201
2025-01-14T00:41:56.3794795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.4,9.393,63,62.6,24,199
2025-01-14T00:41:56.4419148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,256.4,9.393,63,62.6,24,199
2025-01-14T00:41:56.5200972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,256.32,9.382,62.7,62.6,24,199
2025-01-14T00:41:56.5825767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,256.32,9.382,62.7,62.6,24,199
2025-01-14T00:41:56.6450607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.77,9.382,62.7,62.6,24,201
2025-01-14T00:41:56.7232256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.77,9.382,62.7,62.6,24,201
2025-01-14T00:41:56.7699993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,257.77,9.382,62.7,62.6,24,201
2025-01-14T00:41:56.8481273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.49,9.382,62.7,62.6,24,202
2025-01-14T00:41:56.9106791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.49,9.382,62.7,62.6,24,202
2025-01-14T00:41:56.9730677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.49,9.382,62.7,62.6,24,202
2025-01-14T00:41:57.0354507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.49,9.382,62.7,62.6,24,202
2025-01-14T00:41:57.0980125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.49,9.382,62.7,62.6,24,202
2025-01-14T00:41:57.1760649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.49,9.382,62.7,62.6,24,202
2025-01-14T00:41:57.2385656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.95,9.382,62.7,62.6,24,204
2025-01-14T00:41:57.3011456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.14,9.382,62.7,62.6,25,204
2025-01-14T00:41:57.3636308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.14,9.382,62.7,62.6,25,204
2025-01-14T00:41:57.4261299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,258.67,9.382,62.7,62.6,25,202
2025-01-14T00:41:57.4886361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.72,9.401,62.9,62.6,25,202
2025-01-14T00:41:57.5667541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.72,9.401,62.9,62.6,25,202
2025-01-14T00:41:57.6291650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,259.45,9.401,62.9,62.6,25,203
2025-01-14T00:41:57.6917342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,259.45,9.401,62.9,62.6,25,203
2025-01-14T00:41:57.7542273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,260.11,9.401,62.9,62.5,25,204
2025-01-14T00:41:57.8166516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,260.11,9.401,62.9,62.5,25,204
2025-01-14T00:41:57.8948185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.85,9.401,62.9,62.5,25,205
2025-01-14T00:41:57.9573101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.85,9.401,62.9,62.5,25,205
2025-01-14T00:41:58.0196856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.58,9.401,62.9,62.5,25,206
2025-01-14T00:41:58.0822020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.58,9.401,62.9,62.5,25,206
2025-01-14T00:41:58.1446509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.58,9.401,62.9,62.5,25,206
2025-01-14T00:41:58.2228894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.85,9.401,62.9,62.5,25,205
2025-01-14T00:41:58.2854057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.64,9.401,62.9,62.5,24,205
2025-01-14T00:41:58.3478562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.64,9.401,62.9,62.5,24,205
2025-01-14T00:41:58.4102358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.64,9.401,62.9,62.5,24,205
2025-01-14T00:41:58.4728098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.37,9.401,62.9,62.5,24,206
2025-01-14T00:41:58.5508457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,261.52,9.531,63.7,62.5,24,206
2025-01-14T00:41:58.6134467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,261.52,9.531,63.7,62.5,24,206
2025-01-14T00:41:58.6759103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.8,9.531,63.7,62.5,24,205
2025-01-14T00:41:58.7383321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.94,9.531,63.7,62.7,24,205
2025-01-14T00:41:58.8009058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.94,9.531,63.7,62.7,24,205
2025-01-14T00:41:58.8789363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.94,9.531,63.7,62.7,24,205
2025-01-14T00:41:58.9414284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.94,9.531,63.7,62.7,24,205
2025-01-14T00:41:59.0039938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.0664260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.1289872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.2070632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.2695250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.3319920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.3945170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.4570348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.66,9.531,63.7,62.7,24,206
2025-01-14T00:41:59.5350468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.94,9.531,63.7,62.7,24,205
2025-01-14T00:41:59.5976656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,260.52,9.651,65,62.7,24,204
2025-01-14T00:41:59.6600658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.8,9.651,65,62.7,24,203
2025-01-14T00:41:59.7226442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,258.94,9.651,65,62.5,24,202
2025-01-14T00:41:59.7850289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.22,9.651,65,62.5,24,201
2025-01-14T00:41:59.8475859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.79,9.651,65,62.5,24,199
2025-01-14T00:41:59.9256002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.79,9.651,65,62.5,24,199
2025-01-14T00:41:59.9881224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.79,9.651,65,62.5,24,199
2025-01-14T00:42:00.0505887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,256.79,9.651,65,62.5,24,199
2025-01-14T00:42:00.1130416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.22,9.651,65,62.5,24,201
2025-01-14T00:42:00.1756075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,259.66,9.651,65,62.5,24,203
2025-01-14T00:42:00.2537194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,260.38,9.651,65,62.5,24,204
2025-01-14T00:42:00.3161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,260.38,9.651,65,62.5,24,204
2025-01-14T00:42:00.3786657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,260.38,9.651,65,62.5,24,204
2025-01-14T00:42:00.4411429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,260.38,9.651,65,62.5,24,204
2025-01-14T00:42:00.5036273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,260.38,9.651,65,62.5,24,204
2025-01-14T00:42:00.5818397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,262.15,9.611,66.1,62.5,24,206
2025-01-14T00:42:00.6443114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,262.15,9.611,66.1,62.5,24,206
2025-01-14T00:42:00.7065539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,262.15,9.611,66.1,62.5,24,206
2025-01-14T00:42:00.7692444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,261.78,9.611,66.1,62,24,206
2025-01-14T00:42:00.8317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,261.06,9.611,66.1,62,24,205
2025-01-14T00:42:00.9095817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.34,9.611,66.1,62,24,204
2025-01-14T00:42:00.9722245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.34,9.611,66.1,62,24,204
2025-01-14T00:42:01.0346834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.63,9.611,66.1,62,24,203
2025-01-14T00:42:01.0972216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.91,9.611,66.1,62,24,202
2025-01-14T00:42:01.1597436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.91,9.611,66.1,62,24,202
2025-01-14T00:42:01.2378810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.91,9.611,66.1,62,24,202
2025-01-14T00:42:01.3003826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.06,9.611,66.1,62,25,202
2025-01-14T00:42:01.3629145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.06,9.611,66.1,62,25,202
2025-01-14T00:42:01.4253546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,259.06,9.611,66.1,62,25,202
2025-01-14T00:42:01.4878749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:01.5659340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:01.6284642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,260.69,9.576,66.7,62,25,204
2025-01-14T00:42:01.6909295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,260.69,9.576,66.7,62,25,204
2025-01-14T00:42:01.7533459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,260.69,9.576,66.7,62,25,204
2025-01-14T00:42:01.8159474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,259.96,9.576,66.7,62,25,203
2025-01-14T00:42:01.8783068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:01.9565640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:02.0190107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:02.0813306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:02.1440159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:02.2064827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,259.23,9.576,66.7,62,25,202
2025-01-14T00:42:02.2845625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.53,9.576,66.7,62,24,204
2025-01-14T00:42:02.3470717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.53,9.576,66.7,62,24,204
2025-01-14T00:42:02.4095484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.53,9.576,66.7,62,24,204
2025-01-14T00:42:02.4720334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.53,9.576,66.7,62,24,204
2025-01-14T00:42:02.5345576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,260.51,9.679,66.8,62,24,204
2025-01-14T00:42:02.6125160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,260.51,9.679,66.8,62,24,204
2025-01-14T00:42:02.6750575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,260.51,9.679,66.8,62,24,204
2025-01-14T00:42:02.7376476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.94,9.679,66.8,62.2,24,203
2025-01-14T00:42:02.8000718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,259.22,9.679,66.8,62.2,24,202
2025-01-14T00:42:02.8626289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,259.22,9.679,66.8,62.2,24,202
2025-01-14T00:42:02.9407342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,259.22,9.679,66.8,62.2,24,202
2025-01-14T00:42:03.0031096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.51,9.679,66.8,62.2,24,201
2025-01-14T00:42:03.0695383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.51,9.679,66.8,62.2,24,201
2025-01-14T00:42:03.1319152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.51,9.679,66.8,62.2,24,201
2025-01-14T00:42:03.1944079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,257.79,9.679,66.8,62.2,24,200
2025-01-14T00:42:03.2570001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,257.07,9.679,66.8,62.2,24,199
2025-01-14T00:42:03.3351135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,256.81,9.679,66.8,62.2,22,199
2025-01-14T00:42:03.3974913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,256.81,9.679,66.8,62.2,22,199
2025-01-14T00:42:03.4600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,256.81,9.679,66.8,62.2,22,199
2025-01-14T00:42:03.5224946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.65,9.723,66.3,62.2,22,199
2025-01-14T00:42:03.5850130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.65,9.723,66.3,62.2,22,199
2025-01-14T00:42:03.6474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.65,9.723,66.3,62.2,22,199
2025-01-14T00:42:03.7256967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.79,9.723,66.3,62.4,22,199
2025-01-14T00:42:03.7880269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.79,9.723,66.3,62.4,22,199
2025-01-14T00:42:03.8505867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.79,9.723,66.3,62.4,22,199
2025-01-14T00:42:03.9130261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.79,9.723,66.3,62.4,22,199
2025-01-14T00:42:03.9754761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,256.79,9.723,66.3,62.4,22,199
2025-01-14T00:42:04.0536995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.09,9.723,66.3,62.4,22,198
2025-01-14T00:42:04.1160915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.09,9.723,66.3,62.4,22,198
2025-01-14T00:42:04.1785648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.09,9.723,66.3,62.4,22,198
2025-01-14T00:42:04.2440432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.39,9.723,66.3,62.4,22,197
2025-01-14T00:42:04.3064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.39,9.723,66.3,62.4,22,197
2025-01-14T00:42:04.3690043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.39,9.723,66.3,62.4,22,197
2025-01-14T00:42:04.4471684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.39,9.723,66.3,62.4,22,197
2025-01-14T00:42:04.5096513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,255.39,9.723,66.3,62.4,22,197
2025-01-14T00:42:04.5721330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.13,9.58,65.3,62.4,22,197
2025-01-14T00:42:04.6346451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.13,9.58,65.3,62.4,22,197
2025-01-14T00:42:04.6972060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,255.13,9.58,65.3,62.4,22,197
2025-01-14T00:42:04.7752776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:04.8375864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:04.9001768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:04.9627848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.0251748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.1033877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.1657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.2282234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.2908315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.3532772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.4313221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.41,9.58,65.3,62.8,22,197
2025-01-14T00:42:05.4938869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.08,9.432,64,62.8,22,197
2025-01-14T00:42:05.5562754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,255.08,9.432,64,62.8,22,197
2025-01-14T00:42:05.6188521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.78,9.432,64,62.8,22,198
2025-01-14T00:42:05.6814186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.78,9.432,64,62.8,22,198
2025-01-14T00:42:05.7595632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.99,9.432,64,63.1,22,198
2025-01-14T00:42:05.8218961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.99,9.432,64,63.1,22,198
2025-01-14T00:42:05.8844186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.99,9.432,64,63.1,22,198
2025-01-14T00:42:05.9469261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.99,9.432,64,63.1,22,198
2025-01-14T00:42:06.0093891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.99,9.432,64,63.1,22,198
2025-01-14T00:42:06.0718252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.1499958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.2208149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.2832892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.3458196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.4081697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.4707707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.29,9.432,64,63.1,22,197
2025-01-14T00:42:06.5332918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.92,9.461,62.8,63.1,22,197
2025-01-14T00:42:06.5957438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.92,9.461,62.8,63.1,22,197
2025-01-14T00:42:06.6738726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.92,9.461,62.8,63.1,22,197
2025-01-14T00:42:06.7362580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.06,9.461,62.8,63.3,22,197
2025-01-14T00:42:06.7988319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.06,9.461,62.8,63.3,22,197
2025-01-14T00:42:06.8613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.06,9.461,62.8,63.3,22,197
2025-01-14T00:42:06.9237594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.06,9.461,62.8,63.3,22,197
2025-01-14T00:42:07.0019412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.06,9.461,62.8,63.3,22,197
2025-01-14T00:42:07.0642837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.76,9.461,62.8,63.3,22,198
2025-01-14T00:42:07.1268401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.76,9.461,62.8,63.3,22,198
2025-01-14T00:42:07.1892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.47,9.461,62.8,63.3,22,199
2025-01-14T00:42:07.2536297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.88,9.461,62.8,63.3,22,201
2025-01-14T00:42:07.3317986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.66,9.461,62.8,63.3,21,201
2025-01-14T00:42:07.3942172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.66,9.461,62.8,63.3,21,201
2025-01-14T00:42:07.4567214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.46,9.51,62.2,63.3,21,201
2025-01-14T00:42:07.5192375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.46,9.51,62.2,63.3,21,201
2025-01-14T00:42:07.5816535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.76,9.51,62.2,63.3,21,200
2025-01-14T00:42:07.6442112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.07,9.51,62.2,63.3,21,199
2025-01-14T00:42:07.7223784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.93,9.51,62.2,63.1,21,199
2025-01-14T00:42:07.7847257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.93,9.51,62.2,63.1,21,199
2025-01-14T00:42:07.8473306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.93,9.51,62.2,63.1,21,199
2025-01-14T00:42:07.9097417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.93,9.51,62.2,63.1,21,199
2025-01-14T00:42:07.9722924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.62,9.51,62.2,63.1,21,200
2025-01-14T00:42:08.0504626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.1127663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.1753144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.2432790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.3003389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.3784022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.4408600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.5034118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.32,9.51,62.2,63.1,21,201
2025-01-14T00:42:08.5659216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.33,9.425,62.1,63.1,21,201
2025-01-14T00:42:08.6283880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.33,9.425,62.1,63.1,21,201
2025-01-14T00:42:08.7065152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,257.33,9.425,62.1,63.1,21,201
2025-01-14T00:42:08.7690383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.98,9.425,62.1,62.6,21,201
2025-01-14T00:42:08.8314062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,256.29,9.425,62.1,62.6,21,200
2025-01-14T00:42:08.8940276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.59,9.425,62.1,62.6,21,199
2025-01-14T00:42:08.9564034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.59,9.425,62.1,62.6,21,199
2025-01-14T00:42:09.0345242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.59,9.425,62.1,62.6,21,199
2025-01-14T00:42:09.0970386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.98,9.425,62.1,62.6,21,201
2025-01-14T00:42:09.1594812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.98,9.425,62.1,62.6,21,201
2025-01-14T00:42:09.2220637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.98,9.425,62.1,62.6,21,201
2025-01-14T00:42:09.2845195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.98,9.425,62.1,62.6,21,201
2025-01-14T00:42:09.3626995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,256.98,9.425,62.1,62.6,21,201
2025-01-14T00:42:09.4250447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,255.59,9.425,62.1,62.6,21,199
2025-01-14T00:42:09.4875924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,254.9,9.425,62.1,62.6,21,198
2025-01-14T00:42:09.5500473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.04,9.303,62.4,62.6,21,198
2025-01-14T00:42:09.6126061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.04,9.303,62.4,62.6,21,198
2025-01-14T00:42:09.6907336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,254.34,9.303,62.4,62.6,21,197
2025-01-14T00:42:09.7531157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.04,9.303,62.4,62.6,21,198
2025-01-14T00:42:09.8155276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:09.8780692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:09.9406865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.0030672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.0812515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.1436656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.2061283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.2686536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.3310857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.4092695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.74,9.303,62.4,62.6,21,199
2025-01-14T00:42:10.4715992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.04,9.303,62.4,62.6,21,198
2025-01-14T00:42:10.5342496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.59,9.281,63.2,62.6,21,197
2025-01-14T00:42:10.5967164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.59,9.281,63.2,62.6,21,197
2025-01-14T00:42:10.6591772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,254.59,9.281,63.2,62.6,21,197
2025-01-14T00:42:10.7373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.01,9.281,63.2,62.2,21,198
2025-01-14T00:42:10.7998232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.71,9.281,63.2,62.2,21,199
2025-01-14T00:42:10.8624066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.71,9.281,63.2,62.2,21,199
2025-01-14T00:42:10.9247026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.71,9.281,63.2,62.2,21,199
2025-01-14T00:42:10.9873112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,255.71,9.281,63.2,62.2,21,199
2025-01-14T00:42:11.0654755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.01,9.281,63.2,62.2,21,198
2025-01-14T00:42:11.1279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,254.31,9.281,63.2,62.2,21,197
2025-01-14T00:42:11.1903306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,254.31,9.281,63.2,62.2,21,197
2025-01-14T00:42:11.2528014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,254.31,9.281,63.2,62.2,21,197
2025-01-14T00:42:11.3153974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,254.31,9.281,63.2,62.2,21,197
2025-01-14T00:42:11.3934255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,255.01,9.281,63.2,62.2,21,198
2025-01-14T00:42:11.4560103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.73,9.297,63.3,62.2,21,199
2025-01-14T00:42:11.5184078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.73,9.297,63.3,62.2,21,199
2025-01-14T00:42:11.5808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.73,9.297,63.3,62.2,21,199
2025-01-14T00:42:11.6434777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.13,9.297,63.3,62.2,21,201
2025-01-14T00:42:11.7216078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.06,9.297,63.3,62.1,21,201
2025-01-14T00:42:11.7838943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:11.8465121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:11.9089768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:11.9715503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:12.0495305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:12.1121066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.45,9.297,63.3,62.1,21,203
2025-01-14T00:42:12.1746052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:12.2370804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,257.76,9.297,63.3,62.1,21,202
2025-01-14T00:42:12.2994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.96,9.297,63.3,62.1,22,202
2025-01-14T00:42:12.3620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.96,9.297,63.3,62.1,22,202
2025-01-14T00:42:12.4400701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.96,9.297,63.3,62.1,22,202
2025-01-14T00:42:12.5025545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.83,9.322,62.9,62.1,22,202
2025-01-14T00:42:12.5649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.25,9.322,62.9,62.1,22,204
2025-01-14T00:42:12.6275297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.25,9.322,62.9,62.1,22,204
2025-01-14T00:42:12.6901345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.96,9.322,62.9,62.1,22,205
2025-01-14T00:42:12.7682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.17,9.322,62.9,62.4,22,205
2025-01-14T00:42:12.8307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.17,9.322,62.9,62.4,22,205
2025-01-14T00:42:12.8932222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.17,9.322,62.9,62.4,22,205
2025-01-14T00:42:12.9556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.17,9.322,62.9,62.4,22,205
2025-01-14T00:42:13.0181648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.17,9.322,62.9,62.4,22,205
2025-01-14T00:42:13.0962439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.46,9.322,62.9,62.4,22,204
2025-01-14T00:42:13.1586253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.75,9.322,62.9,62.4,22,203
2025-01-14T00:42:13.2212728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.04,9.322,62.9,62.4,22,202
2025-01-14T00:42:13.2837426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.04,9.322,62.9,62.4,22,202
2025-01-14T00:42:13.3461887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.34,9.322,62.9,62.4,22,201
2025-01-14T00:42:13.4241312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.92,9.322,62.9,62.4,22,199
2025-01-14T00:42:13.4867998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,255.92,9.322,62.9,62.4,22,199
2025-01-14T00:42:13.5493455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.55,9.367,62.7,62.4,22,200
2025-01-14T00:42:13.6116724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.26,9.367,62.7,62.4,22,201
2025-01-14T00:42:13.6742759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.96,9.367,62.7,62.4,22,202
2025-01-14T00:42:13.7524335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.52,9.367,62.7,62.6,22,204
2025-01-14T00:42:13.8148347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.52,9.367,62.7,62.6,22,204
2025-01-14T00:42:13.8774052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.52,9.367,62.7,62.6,22,204
2025-01-14T00:42:13.9398773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.52,9.367,62.7,62.6,22,204
2025-01-14T00:42:14.0023832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.81,9.367,62.7,62.6,22,203
2025-01-14T00:42:14.0804957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.11,9.367,62.7,62.6,22,202
2025-01-14T00:42:14.1429526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.11,9.367,62.7,62.6,22,202
2025-01-14T00:42:14.2054609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.81,9.367,62.7,62.6,22,203
2025-01-14T00:42:14.2679461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.52,9.367,62.7,62.6,22,204
2025-01-14T00:42:14.3303090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.23,9.367,62.7,62.6,22,205
2025-01-14T00:42:14.3929634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.23,9.367,62.7,62.6,22,205
2025-01-14T00:42:14.4710278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.23,9.367,62.7,62.6,22,205
2025-01-14T00:42:14.5334971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.34,9.372,63.1,62.6,22,205
2025-01-14T00:42:14.5960161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.34,9.372,63.1,62.6,22,205
2025-01-14T00:42:14.6584252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.64,9.372,63.1,62.6,22,204
2025-01-14T00:42:14.7210160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.372,63.1,62.5,22,203
2025-01-14T00:42:14.7990890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:14.8615651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:14.9240381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:14.9864128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.86,9.372,63.1,62.5,22,203
2025-01-14T00:42:15.0490243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.57,9.372,63.1,62.5,22,204
2025-01-14T00:42:15.1270917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.57,9.372,63.1,62.5,22,204
2025-01-14T00:42:15.1896143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.57,9.372,63.1,62.5,22,204
2025-01-14T00:42:15.2518439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:15.3146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:15.3770524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:15.4551299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.15,9.372,63.1,62.5,22,202
2025-01-14T00:42:15.5176805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.5802079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.6426946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.7208057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.7832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.8457999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.9089608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:15.9707367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:16.0331813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:16.1113779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.04,9.365,63.7,62.5,22,203
2025-01-14T00:42:16.1738224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:16.2363126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.33,9.365,63.7,62.5,22,202
2025-01-14T00:42:16.3027995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,258.12,9.365,63.7,62.5,21,202
2025-01-14T00:42:16.3651919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,258.82,9.365,63.7,62.5,21,203
2025-01-14T00:42:16.4278103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.52,9.365,63.7,62.5,21,204
2025-01-14T00:42:16.4901499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.52,9.365,63.7,62.5,21,204
2025-01-14T00:42:16.5683190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.62,9.392,64.1,62.5,21,204
2025-01-14T00:42:16.6215119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.62,9.392,64.1,62.5,21,204
2025-01-14T00:42:16.7111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.392,64.1,62.4,21,204
2025-01-14T00:42:16.7578938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.86,9.392,64.1,62.4,21,203
2025-01-14T00:42:16.8202917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.86,9.392,64.1,62.4,21,203
2025-01-14T00:42:16.8892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.86,9.392,64.1,62.4,21,203
2025-01-14T00:42:16.9610958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.86,9.392,64.1,62.4,21,203
2025-01-14T00:42:17.0234241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.86,9.392,64.1,62.4,21,203
2025-01-14T00:42:17.0859273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,258.16,9.392,64.1,62.4,21,202
2025-01-14T00:42:17.1485730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,258.16,9.392,64.1,62.4,21,202
2025-01-14T00:42:17.2109842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.47,9.392,64.1,62.4,21,201
2025-01-14T00:42:17.2890323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.47,9.392,64.1,62.4,21,201
2025-01-14T00:42:17.3515628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.47,9.392,64.1,62.4,21,201
2025-01-14T00:42:17.4140972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.47,9.392,64.1,62.4,21,201
2025-01-14T00:42:17.4765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.47,9.392,64.1,62.4,21,201
2025-01-14T00:42:17.5389073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,258.16,9.392,64.1,62.4,21,202
2025-01-14T00:42:17.6170479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.21,9.43,64.3,62.4,21,202
2025-01-14T00:42:17.6796813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.6,9.43,64.3,62.4,21,204
2025-01-14T00:42:17.7421757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.46,9.43,64.3,62.2,21,204
2025-01-14T00:42:17.8045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.76,9.43,64.3,62.2,21,203
2025-01-14T00:42:17.8671637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.37,9.43,64.3,62.2,21,201
2025-01-14T00:42:17.9452539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.68,9.43,64.3,62.2,21,200
2025-01-14T00:42:18.0077651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.98,9.43,64.3,62.2,21,199
2025-01-14T00:42:18.0701392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.1326988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.1952484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.2732440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.3358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.3982919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.4606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.5230954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.29,9.43,64.3,62.2,21,198
2025-01-14T00:42:18.6014196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.25,9.447,64.2,62.2,21,198
2025-01-14T00:42:18.6638426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,255.25,9.447,64.2,62.2,21,198
2025-01-14T00:42:18.7263188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:18.7885957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:18.8513352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:18.9293244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:18.9917215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:19.0544060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:19.1167573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:19.1793913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:19.2418812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.11,9.447,64.2,62,21,198
2025-01-14T00:42:19.3199031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.97,9.447,64.2,62,22,199
2025-01-14T00:42:19.3824632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.97,9.447,64.2,62,22,199
2025-01-14T00:42:19.4448941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,255.97,9.447,64.2,62,22,199
2025-01-14T00:42:19.5073466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.468,63.9,62,22,201
2025-01-14T00:42:19.5699813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.468,63.9,62,22,201
2025-01-14T00:42:19.6480087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.28,9.468,63.9,62,22,201
2025-01-14T00:42:19.7104806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.02,9.468,63.9,62.2,22,199
2025-01-14T00:42:19.7729898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.31,9.468,63.9,62.2,22,198
2025-01-14T00:42:19.8355359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.61,9.468,63.9,62.2,22,197
2025-01-14T00:42:19.8979847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,253.91,9.468,63.9,62.2,22,196
2025-01-14T00:42:19.9761673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,253.91,9.468,63.9,62.2,22,196
2025-01-14T00:42:20.0386174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,254.61,9.468,63.9,62.2,22,197
2025-01-14T00:42:20.1010668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.31,9.468,63.9,62.2,22,198
2025-01-14T00:42:20.1636393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.02,9.468,63.9,62.2,22,199
2025-01-14T00:42:20.2260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,256.02,9.468,63.9,62.2,22,199
2025-01-14T00:42:20.3041648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.18,9.468,63.9,62.2,23,199
2025-01-14T00:42:20.3667065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,255.47,9.468,63.9,62.2,23,198
2025-01-14T00:42:20.4915809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,254.75,9.468,63.9,62.2,23,197
2025-01-14T00:42:20.5540342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.7,9.541,63.8,62.2,23,197
2025-01-14T00:42:20.6322863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,254.7,9.541,63.8,62.2,23,197
2025-01-14T00:42:20.7103921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.26,9.541,63.8,62.4,23,199
2025-01-14T00:42:20.7570528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:20.8196494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:20.8821706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:20.9602894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:21.0228154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:21.0851182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,256.97,9.541,63.8,62.4,23,200
2025-01-14T00:42:21.1478102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.26,9.541,63.8,62.4,23,199
2025-01-14T00:42:21.2103057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,256.26,9.541,63.8,62.4,23,199
2025-01-14T00:42:21.2726852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:21.3508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:21.4131685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,257.69,9.541,63.8,62.4,23,201
2025-01-14T00:42:21.4758339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.4,9.541,63.8,62.4,23,202
2025-01-14T00:42:21.5383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.6031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.6656549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.7437894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.8062780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.8687546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.9311109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:21.9937053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:22.0718464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:22.1341830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:22.1968354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.71,9.623,64,62.4,23,201
2025-01-14T00:42:22.2591819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.53,9.623,64,62.4,22,201
2025-01-14T00:42:22.3217789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.53,9.623,64,62.4,22,201
2025-01-14T00:42:22.3999207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.53,9.623,64,62.4,22,201
2025-01-14T00:42:22.4623275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.53,9.623,64,62.4,22,201
2025-01-14T00:42:22.5248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.83,9.623,64,62.4,22,200
2025-01-14T00:42:22.5873595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.91,9.632,64.3,62.4,22,200
2025-01-14T00:42:22.6497846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:22.7279995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:22.7903466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.31,9.632,64.3,62.4,22,202
2025-01-14T00:42:22.8529101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.01,9.632,64.3,62.4,22,203
2025-01-14T00:42:22.9153220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.72,9.632,64.3,62.4,22,204
2025-01-14T00:42:22.9778728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.72,9.632,64.3,62.4,22,204
2025-01-14T00:42:23.0559611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.31,9.632,64.3,62.4,22,202
2025-01-14T00:42:23.1184176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.31,9.632,64.3,62.4,22,202
2025-01-14T00:42:23.1810427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:23.2433745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:23.3059458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:23.3841019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:23.4465246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.61,9.632,64.3,62.4,22,201
2025-01-14T00:42:23.5090615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.77,9.609,64.8,62.4,22,201
2025-01-14T00:42:23.5714316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.07,9.609,64.8,62.4,22,200
2025-01-14T00:42:23.6340107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.37,9.609,64.8,62.4,22,199
2025-01-14T00:42:23.7121603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.44,9.609,64.8,62.5,22,199
2025-01-14T00:42:23.7633581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:23.8414382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:23.9039588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:23.9664260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.0289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.0912755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.1695516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.2318992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.2945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.3570046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.4194775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.4975574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.84,9.609,64.8,62.5,22,201
2025-01-14T00:42:24.5601055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:24.6224187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:24.7163196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:24.7477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:24.8118793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:24.8900317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:24.9525185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:25.0149391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:25.0774072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:25.1398991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.94,9.669,65.2,62.5,22,201
2025-01-14T00:42:25.2181003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,258.64,9.669,65.2,62.5,22,202
2025-01-14T00:42:25.2806001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,258.44,9.669,65.2,62.5,21,202
2025-01-14T00:42:25.3468287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,258.44,9.669,65.2,62.5,21,202
2025-01-14T00:42:25.4092938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,258.44,9.669,65.2,62.5,21,202
2025-01-14T00:42:25.4718118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,258.45,9.739,65.3,62.5,21,202
2025-01-14T00:42:25.5354326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,258.45,9.739,65.3,62.5,21,202
2025-01-14T00:42:25.6123684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,257.76,9.739,65.3,62.5,21,201
2025-01-14T00:42:25.6747922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,257.76,9.739,65.3,62.5,21,201
2025-01-14T00:42:25.7374131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,257.69,9.739,65.3,62.4,21,201
2025-01-14T00:42:25.7998810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,257,9.739,65.3,62.4,21,200
2025-01-14T00:42:25.8623527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,257,9.739,65.3,62.4,21,200
2025-01-14T00:42:25.9248560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,257,9.739,65.3,62.4,21,200
2025-01-14T00:42:26.0028501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,257,9.739,65.3,62.4,21,200
2025-01-14T00:42:26.1278753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.32,9.739,65.3,62.4,21,199
2025-01-14T00:42:26.1903943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,255.63,9.739,65.3,62.4,21,198
2025-01-14T00:42:26.2528285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,255.47,9.739,65.3,62.4,20,198
2025-01-14T00:42:26.3309219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,255.47,9.739,65.3,62.4,20,198
2025-01-14T00:42:26.3935014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,255.47,9.739,65.3,62.4,20,198
2025-01-14T00:42:26.4559993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,255.47,9.739,65.3,62.4,20,198
2025-01-14T00:42:26.5185160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,256.14,9.739,65.3,62.4,20,199
2025-01-14T00:42:26.5809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,257.41,9.708,65,62.4,20,201
2025-01-14T00:42:26.6590435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,258.09,9.708,65,62.4,20,202
2025-01-14T00:42:26.7215128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,258.16,9.708,65,62.5,20,202
2025-01-14T00:42:26.7840236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,258.83,9.708,65,62.5,20,203
2025-01-14T00:42:26.8465214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,258.16,9.708,65,62.5,20,202
2025-01-14T00:42:26.9089520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,257.48,9.708,65,62.5,20,201
2025-01-14T00:42:26.9870912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,256.13,9.708,65,62.5,20,199
2025-01-14T00:42:27.0496775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,256.13,9.708,65,62.5,20,199
2025-01-14T00:42:27.1119673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,255.45,9.708,65,62.5,20,198
2025-01-14T00:42:27.1745218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,255.45,9.708,65,62.5,20,198
2025-01-14T00:42:27.2370971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,255.45,9.708,65,62.5,20,198
2025-01-14T00:42:27.3151702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,255.61,9.708,65,62.5,21,198
2025-01-14T00:42:27.3776904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,256.3,9.708,65,62.5,21,199
2025-01-14T00:42:27.4401626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,256.3,9.708,65,62.5,21,199
2025-01-14T00:42:27.5026908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.46,9.626,64.2,62.5,21,201
2025-01-14T00:42:27.5651444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.46,9.626,64.2,62.5,21,201
2025-01-14T00:42:27.6431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,257.46,9.626,64.2,62.5,21,201
2025-01-14T00:42:27.7057908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.29,9.626,64.2,62.8,21,199
2025-01-14T00:42:27.7680210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,256.29,9.626,64.2,62.8,21,199
2025-01-14T00:42:27.8306783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,255.6,9.626,64.2,62.8,21,198
2025-01-14T00:42:27.8931982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,255.6,9.626,64.2,62.8,21,198
2025-01-14T00:42:27.9712385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.91,9.626,64.2,62.8,21,197
2025-01-14T00:42:28.0337377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.91,9.626,64.2,62.8,21,197
2025-01-14T00:42:28.0962012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.91,9.626,64.2,62.8,21,197
2025-01-14T00:42:28.1586277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,254.22,9.626,64.2,62.8,21,196
2025-01-14T00:42:28.2211512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,253.54,9.626,64.2,62.8,21,195
2025-01-14T00:42:28.2837880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,253.39,9.626,64.2,62.8,20,195
2025-01-14T00:42:28.3618344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,253.39,9.626,64.2,62.8,20,195
2025-01-14T00:42:28.4243434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.71,9.626,64.2,62.8,20,194
2025-01-14T00:42:28.4868664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.71,9.626,64.2,62.8,20,194
2025-01-14T00:42:28.5492433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,252.44,9.564,63.3,62.8,20,194
2025-01-14T00:42:28.6118118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,252.44,9.564,63.3,62.8,20,194
2025-01-14T00:42:28.6899249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,251.76,9.564,63.3,62.8,20,193
2025-01-14T00:42:28.7524473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,251.9,9.564,63.3,63,20,193
2025-01-14T00:42:28.8148548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,251.9,9.564,63.3,63,20,193
2025-01-14T00:42:28.8773798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,252.58,9.564,63.3,63,20,194
2025-01-14T00:42:28.9398703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,253.26,9.564,63.3,63,20,195
2025-01-14T00:42:29.0180078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,253.94,9.564,63.3,63,20,196
2025-01-14T00:42:29.0804603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.62,9.564,63.3,63,20,197
2025-01-14T00:42:29.1429587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.62,9.564,63.3,63,20,197
2025-01-14T00:42:29.2054506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.62,9.564,63.3,63,20,197
2025-01-14T00:42:29.2679294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.62,9.564,63.3,63,20,197
2025-01-14T00:42:29.3460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,254.62,9.564,63.3,63,20,197
2025-01-14T00:42:29.4085812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,255.3,9.564,63.3,63,20,198
2025-01-14T00:42:29.4709298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,255.3,9.564,63.3,63,20,198
2025-01-14T00:42:29.5333090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.04,9.498,62.4,63,20,198
2025-01-14T00:42:29.5958380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.04,9.498,62.4,63,20,198
2025-01-14T00:42:29.6740187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.04,9.498,62.4,63,20,198
2025-01-14T00:42:29.7365276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,254.42,9.498,62.4,63.1,20,197
2025-01-14T00:42:29.7990659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,254.42,9.498,62.4,63.1,20,197
2025-01-14T00:42:29.8616052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:29.9240767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:30.0021030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:30.0646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:30.1271220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:30.1896181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:30.2521280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,253.06,9.498,62.4,63.1,20,195
2025-01-14T00:42:30.3145923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.74,9.498,62.4,63.1,20,196
2025-01-14T00:42:30.3927125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,254.42,9.498,62.4,63.1,20,197
2025-01-14T00:42:30.4552052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,254.42,9.498,62.4,63.1,20,197
2025-01-14T00:42:30.5177007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.1,9.498,62.4,63.1,20,198
2025-01-14T00:42:30.5801570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,254.87,9.45,61.6,63.1,20,198
2025-01-14T00:42:30.6425594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,255.56,9.45,61.6,63.1,20,199
2025-01-14T00:42:30.7207965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,255.69,9.45,61.6,63.3,20,199
2025-01-14T00:42:30.7832859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,255.69,9.45,61.6,63.3,20,199
2025-01-14T00:42:30.8456091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,257.06,9.45,61.6,63.3,20,201
2025-01-14T00:42:30.9082179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,257.06,9.45,61.6,63.3,20,201
2025-01-14T00:42:30.9707230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,257.06,9.45,61.6,63.3,20,201
2025-01-14T00:42:31.0487190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,257.06,9.45,61.6,63.3,20,201
2025-01-14T00:42:31.1113108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,255.69,9.45,61.6,63.3,20,199
2025-01-14T00:42:31.1738393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,255.69,9.45,61.6,63.3,20,199
2025-01-14T00:42:31.2362669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,255.69,9.45,61.6,63.3,20,199
2025-01-14T00:42:31.2987763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.53,9.45,61.6,63.3,22,201
2025-01-14T00:42:31.3769023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.24,9.45,61.6,63.3,22,202
2025-01-14T00:42:31.4393269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.65,9.45,61.6,63.3,22,204
2025-01-14T00:42:31.5017732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.28,9.442,61.3,63.3,22,205
2025-01-14T00:42:31.5643687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.28,9.442,61.3,63.3,22,205
2025-01-14T00:42:31.6267820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.28,9.442,61.3,63.3,22,205
2025-01-14T00:42:31.7050059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.57,9.442,61.3,63.3,22,204
2025-01-14T00:42:31.7674512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.15,9.442,61.3,63.3,22,202
2025-01-14T00:42:31.8298313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.45,9.442,61.3,63.3,22,201
2025-01-14T00:42:31.8924112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.03,9.442,61.3,63.3,22,199
2025-01-14T00:42:31.9549197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.33,9.442,61.3,63.3,22,198
2025-01-14T00:42:32.0330536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.62,9.442,61.3,63.3,22,197
2025-01-14T00:42:32.0955287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,254.62,9.442,61.3,63.3,22,197
2025-01-14T00:42:32.1578271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,255.33,9.442,61.3,63.3,22,198
2025-01-14T00:42:32.2203877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.45,9.442,61.3,63.3,22,201
2025-01-14T00:42:32.2829303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.57,9.442,61.3,63.3,22,204
2025-01-14T00:42:32.3609900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.99,9.442,61.3,63.3,22,206
2025-01-14T00:42:32.4234580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.41,9.442,61.3,63.3,22,208
2025-01-14T00:42:32.4860466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.41,9.442,61.3,63.3,22,208
2025-01-14T00:42:32.5485548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.81,9.409,61.6,63.3,22,207
2025-01-14T00:42:32.6109849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.09,9.409,61.6,63.3,22,206
2025-01-14T00:42:32.6735471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.38,9.409,61.6,63.3,22,205
2025-01-14T00:42:32.7515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.24,9.409,61.6,63.1,22,205
2025-01-14T00:42:32.8139645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.95,9.409,61.6,63.1,22,206
2025-01-14T00:42:32.8765292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.95,9.409,61.6,63.1,22,206
2025-01-14T00:42:32.9391195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.95,9.409,61.6,63.1,22,206
2025-01-14T00:42:33.0015890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.95,9.409,61.6,63.1,22,206
2025-01-14T00:42:33.0796751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.37,9.409,61.6,63.1,22,208
2025-01-14T00:42:33.1421924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.66,9.409,61.6,63.1,22,207
2025-01-14T00:42:33.2047083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.66,9.409,61.6,63.1,22,207
2025-01-14T00:42:33.2670340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.66,9.409,61.6,63.1,22,207
2025-01-14T00:42:33.3296766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.95,9.409,61.6,63.1,22,206
2025-01-14T00:42:33.4077734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.95,9.409,61.6,63.1,22,206
2025-01-14T00:42:33.4702382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:33.5326648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:33.5950976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:33.6575828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.25,9.34,62.5,63.1,22,206
2025-01-14T00:42:33.7358144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.25,9.34,62.5,63.1,22,206
2025-01-14T00:42:33.7982393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:33.8607634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:33.9231688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.83,9.34,62.5,63.1,22,204
2025-01-14T00:42:33.9857212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.12,9.34,62.5,63.1,22,203
2025-01-14T00:42:34.0639404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.41,9.34,62.5,63.1,22,202
2025-01-14T00:42:34.1263862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.41,9.34,62.5,63.1,22,202
2025-01-14T00:42:34.1888508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.83,9.34,62.5,63.1,22,204
2025-01-14T00:42:34.2513606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.83,9.34,62.5,63.1,22,204
2025-01-14T00:42:34.3137405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:34.3919405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.54,9.34,62.5,63.1,22,205
2025-01-14T00:42:34.4544237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.83,9.34,62.5,63.1,22,204
2025-01-14T00:42:34.5169091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.14,9.313,63.5,63.1,22,204
2025-01-14T00:42:34.5793946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.72,9.313,63.5,63.1,22,202
2025-01-14T00:42:34.6418198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.72,9.313,63.5,63.1,22,202
2025-01-14T00:42:34.7043730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.51,9.313,63.5,62.8,22,202
2025-01-14T00:42:34.7824882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.51,9.313,63.5,62.8,22,202
2025-01-14T00:42:34.8450427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.51,9.313,63.5,62.8,22,202
2025-01-14T00:42:34.9073012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.51,9.313,63.5,62.8,22,202
2025-01-14T00:42:34.9697648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.51,9.313,63.5,62.8,22,202
2025-01-14T00:42:35.0322816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.8,9.313,63.5,62.8,22,201
2025-01-14T00:42:35.1103098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.8,9.313,63.5,62.8,22,201
2025-01-14T00:42:35.1730169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.38,9.313,63.5,62.8,22,199
2025-01-14T00:42:35.2355213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.38,9.313,63.5,62.8,22,199
2025-01-14T00:42:35.2980495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.38,9.313,63.5,62.8,22,199
2025-01-14T00:42:35.3603978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.09,9.313,63.5,62.8,22,200
2025-01-14T00:42:35.4385973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.8,9.313,63.5,62.8,22,201
2025-01-14T00:42:35.5011080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.8,9.313,63.5,62.8,22,201
2025-01-14T00:42:35.5633606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.99,9.349,64.2,62.8,22,201
2025-01-14T00:42:35.6260523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.99,9.349,64.2,62.8,22,201
2025-01-14T00:42:35.7041166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:35.7666957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:35.8291760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:35.8915261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:35.9540331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:36.0165118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:36.0946529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:36.1571464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:36.2196834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:36.2821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.85,9.349,64.2,62.6,22,201
2025-01-14T00:42:36.3445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.55,9.349,64.2,62.6,22,202
2025-01-14T00:42:36.4226765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.26,9.349,64.2,62.6,22,203
2025-01-14T00:42:36.4852893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.97,9.349,64.2,62.6,22,204
2025-01-14T00:42:36.5477345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.97,9.457,64.4,62.6,22,204
2025-01-14T00:42:36.6101962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.27,9.457,64.4,62.6,22,203
2025-01-14T00:42:36.6726566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.97,9.457,64.4,62.6,22,204
2025-01-14T00:42:36.7508005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.04,9.457,64.4,62.7,22,204
2025-01-14T00:42:36.8132001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.04,9.457,64.4,62.7,22,204
2025-01-14T00:42:36.8755418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.04,9.457,64.4,62.7,22,204
2025-01-14T00:42:36.9381260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.0005563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.0631349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.1413905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.2036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.63,9.457,64.4,62.7,22,202
2025-01-14T00:42:37.2663246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.3288795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.3913707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.4693848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.34,9.457,64.4,62.7,22,203
2025-01-14T00:42:37.5319661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.96,9.568,64.3,62.7,22,204
2025-01-14T00:42:37.5944506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.96,9.568,64.3,62.7,22,204
2025-01-14T00:42:37.6569035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.96,9.568,64.3,62.7,22,204
2025-01-14T00:42:37.7192727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.89,9.568,64.3,62.6,22,204
2025-01-14T00:42:37.7975040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.19,9.568,64.3,62.6,22,203
2025-01-14T00:42:37.8600325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.48,9.568,64.3,62.6,22,202
2025-01-14T00:42:37.9256149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.78,9.568,64.3,62.6,22,201
2025-01-14T00:42:37.9880629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.38,9.568,64.3,62.6,22,199
2025-01-14T00:42:38.0504953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.08,9.568,64.3,62.6,22,200
2025-01-14T00:42:38.1130285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.78,9.568,64.3,62.6,22,201
2025-01-14T00:42:38.1911245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.78,9.568,64.3,62.6,22,201
2025-01-14T00:42:38.2536136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.38,9.568,64.3,62.6,22,199
2025-01-14T00:42:38.3160452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.68,9.568,64.3,62.6,22,198
2025-01-14T00:42:38.3785080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,255.68,9.568,64.3,62.6,22,198
2025-01-14T00:42:38.4410424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.38,9.568,64.3,62.6,22,199
2025-01-14T00:42:38.5191149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,257.78,9.568,64.3,62.6,22,201
2025-01-14T00:42:38.5816600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.591,64,62.6,22,202
2025-01-14T00:42:38.6440454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.591,64,62.6,22,202
2025-01-14T00:42:38.7066405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.591,64,62.6,22,202
2025-01-14T00:42:38.7692266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.591,64,62.6,22,202
2025-01-14T00:42:38.8471391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.68,9.591,64,62.6,22,201
2025-01-14T00:42:38.9098664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.68,9.591,64,62.6,22,201
2025-01-14T00:42:38.9721246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.68,9.591,64,62.6,22,201
2025-01-14T00:42:39.0346415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.68,9.591,64,62.6,22,201
2025-01-14T00:42:39.0971262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.68,9.591,64,62.6,22,201
2025-01-14T00:42:39.1753693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.591,64,62.6,22,202
2025-01-14T00:42:39.2379113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.38,9.591,64,62.6,22,202
2025-01-14T00:42:39.3001947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.76,9.591,64,62.6,24,202
2025-01-14T00:42:39.3627891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.76,9.591,64,62.6,24,202
2025-01-14T00:42:39.4251753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.76,9.591,64,62.6,24,202
2025-01-14T00:42:39.4877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.76,9.591,64,62.6,24,202
2025-01-14T00:42:39.5659883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.63,9.63,63.6,62.6,24,202
2025-01-14T00:42:39.6284307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,258.63,9.63,63.6,62.6,24,202
2025-01-14T00:42:39.7064966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.05,9.63,63.6,62.8,24,201
2025-01-14T00:42:39.7533348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.77,9.63,63.6,62.8,24,202
2025-01-14T00:42:39.8158441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.77,9.63,63.6,62.8,24,202
2025-01-14T00:42:39.8938108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.77,9.63,63.6,62.8,24,202
2025-01-14T00:42:39.9563959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.21,9.63,63.6,62.8,24,204
2025-01-14T00:42:40.0188881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.93,9.63,63.6,62.8,24,205
2025-01-14T00:42:40.0813738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.93,9.63,63.6,62.8,24,205
2025-01-14T00:42:40.1438764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.93,9.63,63.6,62.8,24,205
2025-01-14T00:42:40.2220709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.21,9.63,63.6,62.8,24,204
2025-01-14T00:42:40.2844591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.77,9.63,63.6,62.8,24,202
2025-01-14T00:42:40.3468565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.05,9.63,63.6,62.8,24,201
2025-01-14T00:42:40.4094362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.05,9.63,63.6,62.8,24,201
2025-01-14T00:42:40.4719993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.05,9.63,63.6,62.8,24,201
2025-01-14T00:42:40.5501439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.05,9.63,63.6,62.8,24,201
2025-01-14T00:42:40.6124644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,258.03,9.758,63.7,62.8,24,201
2025-01-14T00:42:40.6750650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.74,9.758,63.7,62.8,24,202
2025-01-14T00:42:40.7376009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.81,9.758,63.7,62.9,24,202
2025-01-14T00:42:40.8001139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.25,9.758,63.7,62.9,24,204
2025-01-14T00:42:40.8780958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.53,9.758,63.7,62.9,24,203
2025-01-14T00:42:40.9407131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.25,9.758,63.7,62.9,24,204
2025-01-14T00:42:40.9968884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.53,9.758,63.7,62.9,24,203
2025-01-14T00:42:41.0748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.25,9.758,63.7,62.9,24,204
2025-01-14T00:42:41.1374357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.25,9.758,63.7,62.9,24,204
2025-01-14T00:42:41.1999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,260.25,9.758,63.7,62.9,24,204
2025-01-14T00:42:41.2623130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.04,9.758,63.7,62.9,23,204
2025-01-14T00:42:41.3249836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.04,9.758,63.7,62.9,23,204
2025-01-14T00:42:41.3900600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.04,9.758,63.7,62.9,23,204
2025-01-14T00:42:41.4681788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.04,9.758,63.7,62.9,23,204
2025-01-14T00:42:41.5211470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,260.24,9.838,64.5,62.9,23,204
2025-01-14T00:42:41.5992290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.82,9.838,64.5,62.9,23,202
2025-01-14T00:42:41.6616753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.82,9.838,64.5,62.9,23,202
2025-01-14T00:42:41.7241294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:41.7866686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:41.8491197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:41.9273410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:41.9898458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:42.0522549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:42.1146812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:42.1770393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:42.2397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,258.9,9.838,64.5,63,23,202
2025-01-14T00:42:42.3178934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.19,9.838,64.5,63,23,201
2025-01-14T00:42:42.3803839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.19,9.838,64.5,63,23,201
2025-01-14T00:42:42.4426724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,258.19,9.838,64.5,63,23,201
2025-01-14T00:42:42.5052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,257.48,9.838,64.5,63,23,200
2025-01-14T00:42:42.5696893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.03,9.813,65.3,63,23,199
2025-01-14T00:42:42.6479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.03,9.813,65.3,63,23,199
2025-01-14T00:42:42.7103540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.1,9.813,65.3,63.1,23,199
2025-01-14T00:42:42.7727368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,256.39,9.813,65.3,63.1,23,198
2025-01-14T00:42:42.8352081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,256.39,9.813,65.3,63.1,23,198
2025-01-14T00:42:42.8977903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,256.39,9.813,65.3,63.1,23,198
2025-01-14T00:42:42.9602633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,256.39,9.813,65.3,63.1,23,198
2025-01-14T00:42:43.0383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.1,9.813,65.3,63.1,23,199
2025-01-14T00:42:43.1008686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.1,9.813,65.3,63.1,23,199
2025-01-14T00:42:43.1633973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.1,9.813,65.3,63.1,23,199
2025-01-14T00:42:43.2258080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,257.1,9.813,65.3,63.1,23,199
2025-01-14T00:42:43.2884073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,257.63,9.813,65.3,63.1,22,200
2025-01-14T00:42:43.3664682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.94,9.813,65.3,63.1,22,199
2025-01-14T00:42:43.4288312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.94,9.813,65.3,63.1,22,199
2025-01-14T00:42:43.4913864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.94,9.813,65.3,63.1,22,199
2025-01-14T00:42:43.5539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.07,9.786,65.7,63.1,22,199
2025-01-14T00:42:43.6164315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.07,9.786,65.7,63.1,22,199
2025-01-14T00:42:43.6944180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.37,9.786,65.7,63.1,22,198
2025-01-14T00:42:43.7570593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.44,9.786,65.7,63.2,22,198
2025-01-14T00:42:43.8195099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.44,9.786,65.7,63.2,22,198
2025-01-14T00:42:43.8819900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.44,9.786,65.7,63.2,22,198
2025-01-14T00:42:43.9445095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.44,9.786,65.7,63.2,22,198
2025-01-14T00:42:44.0225849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.44,9.786,65.7,63.2,22,198
2025-01-14T00:42:44.0849945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.14,9.786,65.7,63.2,22,199
2025-01-14T00:42:44.1475963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.14,9.786,65.7,63.2,22,199
2025-01-14T00:42:44.2100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.14,9.786,65.7,63.2,22,199
2025-01-14T00:42:44.2725486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,257.83,9.786,65.7,63.2,22,200
2025-01-14T00:42:44.3506898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.14,9.786,65.7,63.2,22,199
2025-01-14T00:42:44.4131259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.14,9.786,65.7,63.2,22,199
2025-01-14T00:42:44.4755562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.44,9.786,65.7,63.2,22,198
2025-01-14T00:42:44.5381528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.41,9.806,65.6,63.2,22,198
2025-01-14T00:42:44.6005401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.41,9.806,65.6,63.2,22,198
2025-01-14T00:42:44.6786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.41,9.806,65.6,63.2,22,198
2025-01-14T00:42:44.7411971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,256.41,9.806,65.6,63.2,22,198
2025-01-14T00:42:44.8037136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.71,9.806,65.6,63.2,22,197
2025-01-14T00:42:44.8662031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.71,9.806,65.6,63.2,22,197
2025-01-14T00:42:44.9284772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.71,9.806,65.6,63.2,22,197
2025-01-14T00:42:45.0068329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.02,9.806,65.6,63.2,22,196
2025-01-14T00:42:45.0692373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.02,9.806,65.6,63.2,22,196
2025-01-14T00:42:45.1317213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.02,9.806,65.6,63.2,22,196
2025-01-14T00:42:45.1941918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,255.02,9.806,65.6,63.2,22,196
2025-01-14T00:42:45.2566810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.2,9.806,65.6,63.2,21,195
2025-01-14T00:42:45.3192031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.2,9.806,65.6,63.2,21,195
2025-01-14T00:42:45.3972893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.88,9.806,65.6,63.2,21,196
2025-01-14T00:42:45.4598330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.2,9.806,65.6,63.2,21,195
2025-01-14T00:42:45.5222791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.33,9.768,65,63.2,21,194
2025-01-14T00:42:45.5848109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.33,9.768,65,63.2,21,194
2025-01-14T00:42:45.6473149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.33,9.768,65,63.2,21,194
2025-01-14T00:42:45.7253659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,253.47,9.768,65,63.4,21,194
2025-01-14T00:42:45.7878565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,253.47,9.768,65,63.4,21,194
2025-01-14T00:42:45.8503753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.16,9.768,65,63.4,21,195
2025-01-14T00:42:45.9128886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.16,9.768,65,63.4,21,195
2025-01-14T00:42:45.9752278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.16,9.768,65,63.4,21,195
2025-01-14T00:42:46.0534920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.16,9.768,65,63.4,21,195
2025-01-14T00:42:46.1157670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,253.47,9.768,65,63.4,21,194
2025-01-14T00:42:46.1784353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.79,9.768,65,63.4,21,193
2025-01-14T00:42:46.2409306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.79,9.768,65,63.4,21,193
2025-01-14T00:42:46.3032139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.79,9.768,65,63.4,21,193
2025-01-14T00:42:46.3814594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.79,9.768,65,63.4,21,193
2025-01-14T00:42:46.4438593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.79,9.768,65,63.4,21,193
2025-01-14T00:42:46.5065416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,253.47,9.768,65,63.4,21,194
2025-01-14T00:42:46.5688787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,253.21,9.688,64.1,63.4,21,194
2025-01-14T00:42:46.6313535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.9,9.688,64.1,63.4,21,195
2025-01-14T00:42:46.7096401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,254.03,9.688,64.1,63.6,21,195
2025-01-14T00:42:46.7720830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,254.03,9.688,64.1,63.6,21,195
2025-01-14T00:42:46.8344123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,253.35,9.688,64.1,63.6,21,194
2025-01-14T00:42:46.8969524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,253.35,9.688,64.1,63.6,21,194
2025-01-14T00:42:46.9595109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,253.35,9.688,64.1,63.6,21,194
2025-01-14T00:42:47.0375885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,254.03,9.688,64.1,63.6,21,195
2025-01-14T00:42:47.1001053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,254.03,9.688,64.1,63.6,21,195
2025-01-14T00:42:47.1624309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,254.72,9.688,64.1,63.6,21,196
2025-01-14T00:42:47.2249688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.41,9.688,64.1,63.6,21,197
2025-01-14T00:42:47.2874945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.41,9.688,64.1,63.6,21,197
2025-01-14T00:42:47.3500067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.41,9.688,64.1,63.6,21,197
2025-01-14T00:42:47.4281512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.41,9.688,64.1,63.6,21,197
2025-01-14T00:42:47.4905864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.41,9.688,64.1,63.6,21,197
2025-01-14T00:42:47.5555599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.41,9.688,64.1,63.6,21,197
2025-01-14T00:42:47.6179217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,255.13,9.693,63.2,63.6,21,197
2025-01-14T00:42:47.6961454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.26,9.693,63.2,63.8,21,197
2025-01-14T00:42:47.7586406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.26,9.693,63.2,63.8,21,197
2025-01-14T00:42:47.8835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,255.26,9.693,63.2,63.8,21,197
2025-01-14T00:42:47.9460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.0085584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.0748103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.1372101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.2153153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.2778562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.3403499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.4028244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.4653204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.5434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,255.95,9.693,63.2,63.8,21,198
2025-01-14T00:42:48.6059805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.71,9.669,62.4,63.8,21,198
2025-01-14T00:42:48.6684127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.71,9.669,62.4,63.8,21,198
2025-01-14T00:42:48.7308093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.71,9.669,62.4,63.8,21,198
2025-01-14T00:42:48.7933954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.71,9.669,62.4,63.8,21,198
2025-01-14T00:42:48.8714720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.4,9.669,62.4,63.8,21,199
2025-01-14T00:42:48.9338627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.09,9.669,62.4,63.8,21,200
2025-01-14T00:42:48.9965159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.78,9.669,62.4,63.8,21,201
2025-01-14T00:42:49.0590334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.78,9.669,62.4,63.8,21,201
2025-01-14T00:42:49.1213798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.78,9.669,62.4,63.8,21,201
2025-01-14T00:42:49.1995619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.78,9.669,62.4,63.8,21,201
2025-01-14T00:42:49.2620975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.669,62.4,63.8,22,201
2025-01-14T00:42:49.3244120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.669,62.4,63.8,22,201
2025-01-14T00:42:49.3870455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258.01,9.669,62.4,63.8,22,201
2025-01-14T00:42:49.4495217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.71,9.669,62.4,63.8,22,202
2025-01-14T00:42:49.5275376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.47,9.512,62.3,63.8,22,203
2025-01-14T00:42:49.5901232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.17,9.512,62.3,63.8,22,204
2025-01-14T00:42:49.6526065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.17,9.512,62.3,63.8,22,204
2025-01-14T00:42:49.7150508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.512,62.3,63.9,22,204
2025-01-14T00:42:49.7775598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.512,62.3,63.9,22,204
2025-01-14T00:42:49.8399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.512,62.3,63.9,22,204
2025-01-14T00:42:49.9181518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.512,62.3,63.9,22,204
2025-01-14T00:42:49.9807121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.512,62.3,63.9,22,202
2025-01-14T00:42:50.0430808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.512,62.3,63.9,22,202
2025-01-14T00:42:50.1056273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.13,9.512,62.3,63.9,22,201
2025-01-14T00:42:50.1681823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.512,62.3,63.9,22,202
2025-01-14T00:42:50.2462029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.13,9.512,62.3,63.9,22,201
2025-01-14T00:42:50.3087481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.512,62.3,63.9,22,202
2025-01-14T00:42:50.3711477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.13,9.512,62.3,63.9,22,201
2025-01-14T00:42:50.4335575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.512,62.3,63.9,22,202
2025-01-14T00:42:50.4961594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.512,62.3,63.9,22,202
2025-01-14T00:42:50.5742106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.08,9.434,63,63.9,22,202
2025-01-14T00:42:50.6367888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.37,9.434,63,63.9,22,201
2025-01-14T00:42:50.6994078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.44,9.434,63,64,22,201
2025-01-14T00:42:50.7616744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.44,9.434,63,64,22,201
2025-01-14T00:42:50.8241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.44,9.434,63,64,22,201
2025-01-14T00:42:50.9024643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.434,63,64,22,202
2025-01-14T00:42:50.9647914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.56,9.434,63,64,22,204
2025-01-14T00:42:51.0271791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.56,9.434,63,64,22,204
2025-01-14T00:42:51.0897407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.56,9.434,63,64,22,204
2025-01-14T00:42:51.1522580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.434,63,64,22,202
2025-01-14T00:42:51.2304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.44,9.434,63,64,22,201
2025-01-14T00:42:51.2928870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.83,9.434,63,64,21,199
2025-01-14T00:42:51.3553805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.83,9.434,63,64,21,199
2025-01-14T00:42:51.4176332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.83,9.434,63,64,21,199
2025-01-14T00:42:51.4804131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.53,9.434,63,64,21,200
2025-01-14T00:42:51.5584712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.57,9.477,64.2,64,21,201
2025-01-14T00:42:51.6209914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.57,9.477,64.2,64,21,201
2025-01-14T00:42:51.6835126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.57,9.477,64.2,64,21,201
2025-01-14T00:42:51.7459928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,258.29,9.477,64.2,63.6,21,201
2025-01-14T00:42:51.8083227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,256.9,9.477,64.2,63.6,21,199
2025-01-14T00:42:51.8865181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,256.9,9.477,64.2,63.6,21,199
2025-01-14T00:42:51.9490652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,256.21,9.477,64.2,63.6,21,198
2025-01-14T00:42:52.0114312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,256.21,9.477,64.2,63.6,21,198
2025-01-14T00:42:52.0738961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,256.21,9.477,64.2,63.6,21,198
2025-01-14T00:42:52.1364373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,256.21,9.477,64.2,63.6,21,198
2025-01-14T00:42:52.1989210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,256.9,9.477,64.2,63.6,21,199
2025-01-14T00:42:52.2770934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.79,9.477,64.2,63.6,22,200
2025-01-14T00:42:52.3394620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.49,9.477,64.2,63.6,22,201
2025-01-14T00:42:52.4020760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.49,9.477,64.2,63.6,22,201
2025-01-14T00:42:52.4645049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,258.49,9.477,64.2,63.6,22,201
2025-01-14T00:42:52.5270247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.09,9.477,64.2,63.6,22,199
2025-01-14T00:42:52.6052002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.57,9.467,64.8,63.6,22,198
2025-01-14T00:42:52.6675924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.57,9.467,64.8,63.6,22,198
2025-01-14T00:42:52.7301819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.43,9.467,64.8,63.4,22,198
2025-01-14T00:42:52.7926240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.43,9.467,64.8,63.4,22,198
2025-01-14T00:42:52.8551101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.43,9.467,64.8,63.4,22,198
2025-01-14T00:42:52.9332000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.13,9.467,64.8,63.4,22,199
2025-01-14T00:42:52.9957476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.54,9.467,64.8,63.4,22,201
2025-01-14T00:42:53.0580938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.54,9.467,64.8,63.4,22,201
2025-01-14T00:42:53.1206106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.54,9.467,64.8,63.4,22,201
2025-01-14T00:42:53.1830931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.13,9.467,64.8,63.4,22,199
2025-01-14T00:42:53.2612882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.13,9.467,64.8,63.4,22,199
2025-01-14T00:42:53.3237632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.13,9.467,64.8,63.4,22,199
2025-01-14T00:42:53.3862459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.13,9.467,64.8,63.4,22,199
2025-01-14T00:42:53.4486725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.54,9.467,64.8,63.4,22,201
2025-01-14T00:42:53.5112172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.51,9.385,64.6,63.4,22,201
2025-01-14T00:42:53.5893149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.51,9.385,64.6,63.4,22,201
2025-01-14T00:42:53.6517345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.51,9.385,64.6,63.4,22,201
2025-01-14T00:42:53.7143231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.1,9.385,64.6,63.4,22,199
2025-01-14T00:42:53.7767791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.4,9.385,64.6,63.4,22,198
2025-01-14T00:42:53.8391765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.69,9.385,64.6,63.4,22,197
2025-01-14T00:42:53.9171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.69,9.385,64.6,63.4,22,197
2025-01-14T00:42:53.9797658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.69,9.385,64.6,63.4,22,197
2025-01-14T00:42:54.0423417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.69,9.385,64.6,63.4,22,197
2025-01-14T00:42:54.1047868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.69,9.385,64.6,63.4,22,197
2025-01-14T00:42:54.1672496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.69,9.385,64.6,63.4,22,197
2025-01-14T00:42:54.2297739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.84,9.385,64.6,63.4,23,197
2025-01-14T00:42:54.3079942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,255.84,9.385,64.6,63.4,23,197
2025-01-14T00:42:54.3704527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.55,9.385,64.6,63.4,23,198
2025-01-14T00:42:54.4329345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.55,9.385,64.6,63.4,23,198
2025-01-14T00:42:54.4952475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.55,9.385,64.6,63.4,23,198
2025-01-14T00:42:54.5579066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.07,9.375,63.9,63.4,23,199
2025-01-14T00:42:54.6359595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.5,9.375,63.9,63.4,23,201
2025-01-14T00:42:54.6985294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.22,9.375,63.9,63.4,23,202
2025-01-14T00:42:54.7609808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.22,9.375,63.9,63.4,23,202
2025-01-14T00:42:54.8232988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.94,9.375,63.9,63.4,23,203
2025-01-14T00:42:54.8858902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.94,9.375,63.9,63.4,23,203
2025-01-14T00:42:54.9640728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.94,9.375,63.9,63.4,23,203
2025-01-14T00:42:55.0265231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.22,9.375,63.9,63.4,23,202
2025-01-14T00:42:55.0888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.22,9.375,63.9,63.4,23,202
2025-01-14T00:42:55.1514706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.22,9.375,63.9,63.4,23,202
2025-01-14T00:42:55.2140013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.22,9.375,63.9,63.4,23,202
2025-01-14T00:42:55.2921507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.41,9.375,63.9,63.4,24,202
2025-01-14T00:42:55.3546251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.13,9.375,63.9,63.4,24,203
2025-01-14T00:42:55.4171596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.13,9.375,63.9,63.4,24,203
2025-01-14T00:42:55.4796080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.17,9.463,63.2,63.4,24,202
2025-01-14T00:42:55.5420849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.9,9.463,63.2,63.4,24,203
2025-01-14T00:42:55.6201033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.17,9.463,63.2,63.4,24,202
2025-01-14T00:42:55.6982699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:55.7450125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:55.8076888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:55.8702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:55.9481739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:56.0107965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:56.0753027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.87,9.463,63.2,63.6,24,200
2025-01-14T00:42:56.1376053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.15,9.463,63.2,63.6,24,199
2025-01-14T00:42:56.2002383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.15,9.463,63.2,63.6,24,199
2025-01-14T00:42:56.2627164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.15,9.463,63.2,63.6,24,199
2025-01-14T00:42:56.3408767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:56.4032953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.59,9.463,63.2,63.6,24,201
2025-01-14T00:42:56.4657869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.32,9.463,63.2,63.6,24,202
2025-01-14T00:42:56.5283202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.32,9.463,63.2,63.6,24,202
2025-01-14T00:42:56.5906114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.28,9.544,63.2,63.6,24,202
2025-01-14T00:42:56.6688112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.28,9.544,63.2,63.6,24,202
2025-01-14T00:42:56.7313745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.13,9.544,63.2,63.4,24,202
2025-01-14T00:42:56.7938778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.13,9.544,63.2,63.4,24,202
2025-01-14T00:42:56.8562289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.13,9.544,63.2,63.4,24,202
2025-01-14T00:42:56.9188898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.13,9.544,63.2,63.4,24,202
2025-01-14T00:42:56.9969813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.13,9.544,63.2,63.4,24,202
2025-01-14T00:42:57.0594602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.13,9.544,63.2,63.4,24,202
2025-01-14T00:42:57.1218190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.86,9.544,63.2,63.4,24,203
2025-01-14T00:42:57.1843582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.58,9.544,63.2,63.4,24,204
2025-01-14T00:42:57.2468332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.58,9.544,63.2,63.4,24,204
2025-01-14T00:42:57.3093251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.58,9.544,63.2,63.4,24,204
2025-01-14T00:42:57.3875024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.58,9.544,63.2,63.4,24,204
2025-01-14T00:42:57.4500458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.3,9.544,63.2,63.4,24,205
2025-01-14T00:42:57.5123937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,260.58,9.598,63.3,63.4,24,204
2025-01-14T00:42:57.5749621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,260.58,9.598,63.3,63.4,24,204
2025-01-14T00:42:57.6373774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,260.58,9.598,63.3,63.4,24,204
2025-01-14T00:42:57.7155210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.22,9.598,63.3,62.9,24,204
2025-01-14T00:42:57.7780611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.22,9.598,63.3,62.9,24,204
2025-01-14T00:42:57.8404646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.22,9.598,63.3,62.9,24,204
2025-01-14T00:42:57.9028963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.22,9.598,63.3,62.9,24,204
2025-01-14T00:42:57.9653369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.22,9.598,63.3,62.9,24,204
2025-01-14T00:42:58.0435507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.94,9.598,63.3,62.9,24,205
2025-01-14T00:42:58.1060902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.94,9.598,63.3,62.9,24,205
2025-01-14T00:42:58.1685663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.94,9.598,63.3,62.9,24,205
2025-01-14T00:42:58.2310378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.14,9.598,63.3,62.9,25,205
2025-01-14T00:42:58.2935764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.41,9.598,63.3,62.9,25,204
2025-01-14T00:42:58.3715902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.41,9.598,63.3,62.9,25,204
2025-01-14T00:42:58.4341225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.41,9.598,63.3,62.9,25,204
2025-01-14T00:42:58.4965534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.41,9.598,63.3,62.9,25,204
2025-01-14T00:42:58.5590764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.04,9.644,63.7,62.9,25,202
2025-01-14T00:42:58.6216192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,259.04,9.644,63.7,62.9,25,202
2025-01-14T00:42:58.6997403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,258.97,9.644,63.7,62.8,25,202
2025-01-14T00:42:58.7622495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.7,9.644,63.7,62.8,25,203
2025-01-14T00:42:58.8247079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.16,9.644,63.7,62.8,25,205
2025-01-14T00:42:58.8871258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.16,9.644,63.7,62.8,25,205
2025-01-14T00:42:58.9495842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.16,9.644,63.7,62.8,25,205
2025-01-14T00:42:59.0277531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.16,9.644,63.7,62.8,25,205
2025-01-14T00:42:59.0903706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,261.16,9.644,63.7,62.8,25,205
2025-01-14T00:42:59.1525831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,260.43,9.644,63.7,62.8,25,204
2025-01-14T00:42:59.2152926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.7,9.644,63.7,62.8,25,203
2025-01-14T00:42:59.2776481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,258.97,9.644,63.7,62.8,25,202
2025-01-14T00:42:59.3558031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.13,259.7,9.644,63.7,62.8,25,203
2025-01-14T00:42:59.4182676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,260.43,9.644,63.7,62.8,25,204
2025-01-14T00:42:59.4808225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,260.43,9.644,63.7,62.8,25,204
2025-01-14T00:42:59.5432527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,260.6,9.728,64.5,62.8,25,204
2025-01-14T00:42:59.6057977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.15,9.728,64.5,62.8,25,202
2025-01-14T00:42:59.6682744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,259.15,9.728,64.5,62.8,25,202
2025-01-14T00:42:59.7463710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:42:59.8088059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:42:59.8712872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:42:59.9337594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:42:59.9963897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:43:00.0745170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:43:00.1367674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:43:00.1994050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.3,9.728,64.5,63,25,202
2025-01-14T00:43:00.2618834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,259.13,9.728,64.5,63,24,202
2025-01-14T00:43:00.3244358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,259.13,9.728,64.5,63,24,202
2025-01-14T00:43:00.4025249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.84,9.728,64.5,63,24,203
2025-01-14T00:43:00.4650319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,259.13,9.728,64.5,63,24,202
2025-01-14T00:43:00.5275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,259.13,9.728,64.5,63,24,202
2025-01-14T00:43:00.5898612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,259.42,9.774,65.6,63,24,202
2025-01-14T00:43:00.6524061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.13,9.774,65.6,63,24,203
2025-01-14T00:43:00.7305953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.78,9.774,65.6,62.9,24,204
2025-01-14T00:43:00.7930305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,261.5,9.774,65.6,62.9,24,205
2025-01-14T00:43:00.8555681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,261.5,9.774,65.6,62.9,24,205
2025-01-14T00:43:00.9180490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,261.5,9.774,65.6,62.9,24,205
2025-01-14T00:43:00.9804514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,260.78,9.774,65.6,62.9,24,204
2025-01-14T00:43:01.0586603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.06,9.774,65.6,62.9,24,203
2025-01-14T00:43:01.1210345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,258.63,9.774,65.6,62.9,24,201
2025-01-14T00:43:01.1836598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,258.63,9.774,65.6,62.9,24,201
2025-01-14T00:43:01.2460856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,258.3,9.774,65.6,62.9,22,201
2025-01-14T00:43:01.3085604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.9,9.774,65.6,62.9,22,199
2025-01-14T00:43:01.3866248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.9,9.774,65.6,62.9,22,199
2025-01-14T00:43:01.4491797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.9,9.774,65.6,62.9,22,199
2025-01-14T00:43:01.5115901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.9,9.774,65.6,62.9,22,199
2025-01-14T00:43:01.5741394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.15,9.76,66.4,62.9,22,199
2025-01-14T00:43:01.6366586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,257.15,9.76,66.4,62.9,22,199
2025-01-14T00:43:01.7148212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:01.7771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:01.8396473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,255.83,9.76,66.4,63,22,197
2025-01-14T00:43:01.9021511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,255.14,9.76,66.4,63,22,196
2025-01-14T00:43:01.9647293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,254.44,9.76,66.4,63,22,195
2025-01-14T00:43:02.0270918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,255.83,9.76,66.4,63,22,197
2025-01-14T00:43:02.1053493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,255.83,9.76,66.4,63,22,197
2025-01-14T00:43:02.1678532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:02.2303028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:02.2926415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:02.3552961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:02.4333616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:02.4958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,256.53,9.76,66.4,63,22,198
2025-01-14T00:43:02.5583070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,256.53,9.734,66.4,63,22,198
2025-01-14T00:43:02.6208436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,257.23,9.734,66.4,63,22,199
2025-01-14T00:43:02.6989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,257.65,9.734,66.4,63.6,22,199
2025-01-14T00:43:02.7614840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,257.65,9.734,66.4,63.6,22,199
2025-01-14T00:43:02.8239161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:02.8863692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:02.9489259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:03.0113776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:03.0895055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:03.1519384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:03.2144956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,256.95,9.734,66.4,63.6,22,198
2025-01-14T00:43:03.2769876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,256.8,9.734,66.4,63.6,21,198
2025-01-14T00:43:03.3394464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,256.8,9.734,66.4,63.6,21,198
2025-01-14T00:43:03.4175971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,256.8,9.734,66.4,63.6,21,198
2025-01-14T00:43:03.4800698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,256.61,9.745,65.8,63.6,21,198
2025-01-14T00:43:03.5424198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,256.61,9.745,65.8,63.6,21,198
2025-01-14T00:43:03.6050229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,256.61,9.745,65.8,63.6,21,198
2025-01-14T00:43:03.6675116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,256.61,9.745,65.8,63.6,21,198
2025-01-14T00:43:03.7456636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.88,9.745,65.8,64,21,198
2025-01-14T00:43:03.8081356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.88,9.745,65.8,64,21,198
2025-01-14T00:43:03.8705514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.88,9.745,65.8,64,21,198
2025-01-14T00:43:03.9330929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.88,9.745,65.8,64,21,198
2025-01-14T00:43:03.9956094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.88,9.745,65.8,64,21,198
2025-01-14T00:43:04.0579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,256.88,9.745,65.8,64,21,198
2025-01-14T00:43:04.1361370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,256.2,9.745,65.8,64,21,197
2025-01-14T00:43:04.1986836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,256.2,9.745,65.8,64,21,197
2025-01-14T00:43:04.2610436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,255.51,9.745,65.8,64,21,196
2025-01-14T00:43:04.3236565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,254.83,9.745,65.8,64,21,195
2025-01-14T00:43:04.3861056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.14,9.745,65.8,64,21,194
2025-01-14T00:43:04.4641034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.14,9.745,65.8,64,21,194
2025-01-14T00:43:04.5265945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.14,9.745,65.8,64,21,194
2025-01-14T00:43:04.5891633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.92,9.757,65.1,64,21,194
2025-01-14T00:43:04.7141429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,255.84,9.757,65.1,63.8,21,197
2025-01-14T00:43:04.7923159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,255.84,9.757,65.1,63.8,21,197
2025-01-14T00:43:04.8547666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,256.52,9.757,65.1,63.8,21,198
2025-01-14T00:43:04.9172746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,255.84,9.757,65.1,63.8,21,197
2025-01-14T00:43:04.9798047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,254.46,9.757,65.1,63.8,21,195
2025-01-14T00:43:05.0420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.78,9.757,65.1,63.8,21,194
2025-01-14T00:43:05.1203950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.78,9.757,65.1,63.8,21,194
2025-01-14T00:43:05.1828594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.78,9.757,65.1,63.8,21,194
2025-01-14T00:43:05.2452463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,254.46,9.757,65.1,63.8,21,195
2025-01-14T00:43:05.3078421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,254.46,9.757,65.1,63.8,21,195
2025-01-14T00:43:05.3702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,255.15,9.757,65.1,63.8,21,196
2025-01-14T00:43:05.4482863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,255.15,9.757,65.1,63.8,21,196
2025-01-14T00:43:05.5109395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,255.57,9.713,64.2,63.8,21,197
2025-01-14T00:43:05.5732159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,255.57,9.713,64.2,63.8,21,197
2025-01-14T00:43:05.6358088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.26,9.713,64.2,63.8,21,198
2025-01-14T00:43:05.6983703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.19,9.713,64.2,63.7,21,198
2025-01-14T00:43:05.7764499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.19,9.713,64.2,63.7,21,198
2025-01-14T00:43:05.8388799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.19,9.713,64.2,63.7,21,198
2025-01-14T00:43:05.9024985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,256.88,9.713,64.2,63.7,21,199
2025-01-14T00:43:05.9637940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,256.88,9.713,64.2,63.7,21,199
2025-01-14T00:43:06.0263184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,256.88,9.713,64.2,63.7,21,199
2025-01-14T00:43:06.1044864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,256.88,9.713,64.2,63.7,21,199
2025-01-14T00:43:06.1670755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.19,9.713,64.2,63.7,21,198
2025-01-14T00:43:06.2295367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,256.19,9.713,64.2,63.7,21,198
2025-01-14T00:43:06.2920138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.5,9.713,64.2,63.7,21,197
2025-01-14T00:43:06.3544390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.5,9.713,64.2,63.7,21,197
2025-01-14T00:43:06.4168925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.5,9.713,64.2,63.7,21,197
2025-01-14T00:43:06.4950647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.25,9.637,63.3,63.7,21,197
2025-01-14T00:43:06.5575299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.25,9.637,63.3,63.7,21,197
2025-01-14T00:43:06.6200387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.25,9.637,63.3,63.7,21,197
2025-01-14T00:43:06.6825472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.56,9.637,63.3,63.7,21,196
2025-01-14T00:43:06.7450761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.42,9.637,63.3,63.5,21,196
2025-01-14T00:43:06.8231382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.42,9.637,63.3,63.5,21,196
2025-01-14T00:43:06.8855882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,255.8,9.637,63.3,63.5,21,198
2025-01-14T00:43:06.9481258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,256.49,9.637,63.3,63.5,21,199
2025-01-14T00:43:07.0106050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.18,9.637,63.3,63.5,21,200
2025-01-14T00:43:07.0730036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.1510989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.2136760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.2762459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.3386600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.4010936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.4792758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,257.87,9.637,63.3,63.5,21,201
2025-01-14T00:43:07.5417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.77,9.582,62.9,63.5,21,201
2025-01-14T00:43:07.6041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,256.39,9.582,62.9,63.5,21,199
2025-01-14T00:43:07.6667628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.08,9.582,62.9,63.5,21,200
2025-01-14T00:43:07.7292216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,256.94,9.582,62.9,63.3,21,200
2025-01-14T00:43:07.8073175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,256.94,9.582,62.9,63.3,21,200
2025-01-14T00:43:07.8697316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,256.94,9.582,62.9,63.3,21,200
2025-01-14T00:43:07.9321411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.25,9.582,62.9,63.3,21,199
2025-01-14T00:43:07.9947518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.64,9.582,62.9,63.3,21,201
2025-01-14T00:43:08.0572519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.64,9.582,62.9,63.3,21,201
2025-01-14T00:43:08.1354381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.64,9.582,62.9,63.3,21,201
2025-01-14T00:43:08.1978128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.64,9.582,62.9,63.3,21,201
2025-01-14T00:43:08.2603522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.85,9.582,62.9,63.3,22,201
2025-01-14T00:43:08.3228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.85,9.582,62.9,63.3,22,201
2025-01-14T00:43:08.3852842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.15,9.582,62.9,63.3,22,200
2025-01-14T00:43:08.4633194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.15,9.582,62.9,63.3,22,200
2025-01-14T00:43:08.5259705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,257.85,9.582,62.9,63.3,22,201
2025-01-14T00:43:08.5883846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.69,9.543,63.3,63.3,22,202
2025-01-14T00:43:08.6531819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.39,9.543,63.3,63.3,22,203
2025-01-14T00:43:08.7156813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.03,9.543,63.3,63.2,22,204
2025-01-14T00:43:08.7781491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.73,9.543,63.3,63.2,22,205
2025-01-14T00:43:08.8561359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.73,9.543,63.3,63.2,22,205
2025-01-14T00:43:08.9187179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.73,9.543,63.3,63.2,22,205
2025-01-14T00:43:08.9811743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.73,9.543,63.3,63.2,22,205
2025-01-14T00:43:09.0436369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.44,9.543,63.3,63.2,22,206
2025-01-14T00:43:09.1060453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.44,9.543,63.3,63.2,22,206
2025-01-14T00:43:09.1686983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.73,9.543,63.3,63.2,22,205
2025-01-14T00:43:09.2467651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.73,9.543,63.3,63.2,22,205
2025-01-14T00:43:09.3092855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.32,9.543,63.3,63.2,22,203
2025-01-14T00:43:09.3717241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.92,9.543,63.3,63.2,22,201
2025-01-14T00:43:09.4341501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,256.51,9.543,63.3,63.2,22,199
2025-01-14T00:43:09.4967750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.02,9.542,64,63.2,22,198
2025-01-14T00:43:09.5748213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,255.32,9.542,64,63.2,22,197
2025-01-14T00:43:09.6373142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.02,9.542,64,63.2,22,198
2025-01-14T00:43:09.6998319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.09,9.542,64,63.3,22,198
2025-01-14T00:43:09.7621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.09,9.542,64,63.3,22,198
2025-01-14T00:43:09.8246926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.09,9.542,64,63.3,22,198
2025-01-14T00:43:09.9027894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.09,9.542,64,63.3,22,198
2025-01-14T00:43:09.9653908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.09,9.542,64,63.3,22,198
2025-01-14T00:43:10.0278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.39,9.542,64,63.3,22,197
2025-01-14T00:43:10.0902747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.39,9.542,64,63.3,22,197
2025-01-14T00:43:10.1535367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,255.39,9.542,64,63.3,22,197
2025-01-14T00:43:10.2309288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.05,9.542,64,63.3,20,197
2025-01-14T00:43:10.2934684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.05,9.542,64,63.3,20,197
2025-01-14T00:43:10.3558748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.05,9.542,64,63.3,20,197
2025-01-14T00:43:10.4183216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.05,9.542,64,63.3,20,197
2025-01-14T00:43:10.4809189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,255.05,9.542,64,63.3,20,197
2025-01-14T00:43:10.5590155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,255.22,9.508,64.5,63.3,20,197
2025-01-14T00:43:10.6215226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,255.91,9.508,64.5,63.3,20,198
2025-01-14T00:43:10.6840006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.59,9.508,64.5,63.3,20,199
2025-01-14T00:43:10.7463761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.79,9.508,64.5,63.6,20,199
2025-01-14T00:43:10.8088872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.79,9.508,64.5,63.6,20,199
2025-01-14T00:43:10.8870767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,256.11,9.508,64.5,63.6,20,198
2025-01-14T00:43:10.9495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,256.11,9.508,64.5,63.6,20,198
2025-01-14T00:43:11.0120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,255.43,9.508,64.5,63.6,20,197
2025-01-14T00:43:11.0744595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,255.43,9.508,64.5,63.6,20,197
2025-01-14T00:43:11.1370490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.07,9.508,64.5,63.6,20,195
2025-01-14T00:43:11.2150605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.07,9.508,64.5,63.6,20,195
2025-01-14T00:43:11.2775936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.07,9.508,64.5,63.6,20,195
2025-01-14T00:43:11.3401247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,254.07,9.508,64.5,63.6,20,195
2025-01-14T00:43:11.4025630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,255.43,9.508,64.5,63.6,20,197
2025-01-14T00:43:11.4651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,256.11,9.508,64.5,63.6,20,198
2025-01-14T00:43:11.5275834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,256.86,9.494,64.7,63.6,20,199
2025-01-14T00:43:11.6056755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,257.54,9.494,64.7,63.6,20,200
2025-01-14T00:43:11.6681366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.23,9.494,64.7,63.6,20,201
2025-01-14T00:43:11.7305885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.75,9.494,64.7,63.9,20,200
2025-01-14T00:43:11.7931764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,257.07,9.494,64.7,63.9,20,199
2025-01-14T00:43:11.8555867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.38,9.494,64.7,63.9,20,198
2025-01-14T00:43:11.9337562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.38,9.494,64.7,63.9,20,198
2025-01-14T00:43:11.9962601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.38,9.494,64.7,63.9,20,198
2025-01-14T00:43:12.0586679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,255.7,9.494,64.7,63.9,20,197
2025-01-14T00:43:12.1210672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,256.38,9.494,64.7,63.9,20,198
2025-01-14T00:43:12.1836714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,257.07,9.494,64.7,63.9,20,199
2025-01-14T00:43:12.2617750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.95,9.494,64.7,63.9,21,200
2025-01-14T00:43:12.3243470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.65,9.494,64.7,63.9,21,201
2025-01-14T00:43:12.3868394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.65,9.494,64.7,63.9,21,201
2025-01-14T00:43:12.4490705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.65,9.494,64.7,63.9,21,201
2025-01-14T00:43:12.5118367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,258.65,9.494,64.7,63.9,21,201
2025-01-14T00:43:12.5898444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.53,9.545,64.4,63.9,21,201
2025-01-14T00:43:12.6523201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.53,9.545,64.4,63.9,21,201
2025-01-14T00:43:12.7149655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.46,9.545,64.4,63.8,21,201
2025-01-14T00:43:12.7774066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.46,9.545,64.4,63.8,21,201
2025-01-14T00:43:12.8397090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,258.46,9.545,64.4,63.8,21,201
2025-01-14T00:43:12.9179618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.15,9.545,64.4,63.8,21,202
2025-01-14T00:43:12.9804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.15,9.545,64.4,63.8,21,202
2025-01-14T00:43:13.0428449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.15,9.545,64.4,63.8,21,202
2025-01-14T00:43:13.1052737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.15,9.545,64.4,63.8,21,202
2025-01-14T00:43:13.1678743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.15,9.545,64.4,63.8,21,202
2025-01-14T00:43:13.2458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,258.24,9.545,64.4,63.8,20,201
2025-01-14T00:43:13.3084731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,257.56,9.545,64.4,63.8,20,200
2025-01-14T00:43:13.3708827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,256.88,9.545,64.4,63.8,20,199
2025-01-14T00:43:13.4334619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,256.88,9.545,64.4,63.8,20,199
2025-01-14T00:43:13.4959264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,256.77,9.569,64.1,63.8,20,199
2025-01-14T00:43:13.5740395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,256.77,9.569,64.1,63.8,20,199
2025-01-14T00:43:13.6365197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,258.14,9.569,64.1,63.8,20,201
2025-01-14T00:43:13.6990789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:13.7614553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:13.8240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:13.8863579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:13.9646554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:14.0269762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:14.0894747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:14.1520257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:14.2144489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.75,9.569,64.1,63.7,20,202
2025-01-14T00:43:14.2927154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,257.39,9.569,64.1,63.7,20,200
2025-01-14T00:43:14.3551930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,256.71,9.569,64.1,63.7,20,199
2025-01-14T00:43:14.4175688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,256.71,9.569,64.1,63.7,20,199
2025-01-14T00:43:14.4801356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,256.71,9.569,64.1,63.7,20,199
2025-01-14T00:43:14.5426724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,257.37,9.539,64,63.7,20,200
2025-01-14T00:43:14.6207647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,258.05,9.539,64,63.7,20,201
2025-01-14T00:43:14.6988587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.91,9.539,64,63.5,20,201
2025-01-14T00:43:14.7457535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:14.8081522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:14.8706253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:14.9487189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:15.0112297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:15.0737168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:15.1361562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.91,9.539,64,63.5,20,201
2025-01-14T00:43:15.1987060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.6,9.539,64,63.5,20,202
2025-01-14T00:43:15.2768864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.04,9.539,64,63.5,22,202
2025-01-14T00:43:15.3393308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.74,9.539,64,63.5,22,203
2025-01-14T00:43:15.4018510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.04,9.539,64,63.5,22,202
2025-01-14T00:43:15.4642510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.08,9.571,64.2,63.5,22,202
2025-01-14T00:43:15.5268616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.08,9.571,64.2,63.5,22,202
2025-01-14T00:43:15.6047972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.79,9.571,64.2,63.5,22,203
2025-01-14T00:43:15.6672405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.49,9.571,64.2,63.5,22,204
2025-01-14T00:43:15.7298392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:15.7923835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:15.8547490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.51,9.571,64.2,63.1,22,203
2025-01-14T00:43:15.9330279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:15.9954842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.0577867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.51,9.571,64.2,63.1,22,203
2025-01-14T00:43:16.1203645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.1829036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.2453689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.3234561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.3859971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.4485156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.21,9.571,64.2,63.1,22,204
2025-01-14T00:43:16.5108755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.51,9.571,64.2,63.1,22,203
2025-01-14T00:43:16.5735201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.86,9.64,64.5,63.1,22,202
2025-01-14T00:43:16.6515372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.86,9.64,64.5,63.1,22,202
2025-01-14T00:43:16.7166796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.65,9.64,64.5,62.8,22,202
2025-01-14T00:43:16.7791342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.95,9.64,64.5,62.8,22,201
2025-01-14T00:43:16.8415848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.95,9.64,64.5,62.8,22,201
2025-01-14T00:43:16.9040939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.95,9.64,64.5,62.8,22,201
2025-01-14T00:43:16.9665366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.95,9.64,64.5,62.8,22,201
2025-01-14T00:43:17.0446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.65,9.64,64.5,62.8,22,202
2025-01-14T00:43:17.1069856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.65,9.64,64.5,62.8,22,202
2025-01-14T00:43:17.1696222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.35,9.64,64.5,62.8,22,203
2025-01-14T00:43:17.2320329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.35,9.64,64.5,62.8,22,203
2025-01-14T00:43:17.2945612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.65,9.64,64.5,62.8,22,202
2025-01-14T00:43:17.3726326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.65,9.64,64.5,62.8,22,202
2025-01-14T00:43:17.4352318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.35,9.64,64.5,62.8,22,203
2025-01-14T00:43:17.4975121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.35,9.64,64.5,62.8,22,203
2025-01-14T00:43:17.5602346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.65,9.64,64.5,62.8,22,202
2025-01-14T00:43:17.6227539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.98,9.63,64.6,62.8,22,201
2025-01-14T00:43:17.7008607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,257.98,9.63,64.6,62.8,22,201
2025-01-14T00:43:17.7632901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.58,9.63,64.6,62.8,22,199
2025-01-14T00:43:17.8257659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.58,9.63,64.6,62.8,22,199
2025-01-14T00:43:17.8882459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.58,9.63,64.6,62.8,22,199
2025-01-14T00:43:17.9507784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.58,9.63,64.6,62.8,22,199
2025-01-14T00:43:18.0287943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.28,9.63,64.6,62.8,22,200
2025-01-14T00:43:18.0912281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.68,9.63,64.6,62.8,22,202
2025-01-14T00:43:18.1537656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.68,9.63,64.6,62.8,22,202
2025-01-14T00:43:18.2163695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.3,9.63,64.6,62.8,23,204
2025-01-14T00:43:18.2788629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.3,9.63,64.6,62.8,23,204
2025-01-14T00:43:18.3569569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.3,9.63,64.6,62.8,23,204
2025-01-14T00:43:18.4194129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.3,9.63,64.6,62.8,23,204
2025-01-14T00:43:18.4818208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.58,9.63,64.6,62.8,23,203
2025-01-14T00:43:18.5443055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.87,9.63,64.6,62.8,23,202
2025-01-14T00:43:18.6067684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.87,9.63,64.6,62.8,23,202
2025-01-14T00:43:18.7006169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.86,9.572,64.2,62.9,23,202
2025-01-14T00:43:18.7474739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.57,9.572,64.2,62.9,23,203
2025-01-14T00:43:18.8099633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:18.8724593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:18.9348737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:18.9972512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.0755269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.1380747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.2004724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.2630226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.3255338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.4035095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.4660827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.99,9.572,64.2,62.9,23,205
2025-01-14T00:43:19.5286004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.28,9.572,64.2,62.9,23,204
2025-01-14T00:43:19.5910831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.2,9.627,64,62.9,23,204
2025-01-14T00:43:19.6535287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.91,9.627,64,62.9,23,205
2025-01-14T00:43:19.7315930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.91,9.627,64,62.9,23,205
2025-01-14T00:43:19.7941723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.91,9.627,64,62.9,23,205
2025-01-14T00:43:19.8565368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.2,9.627,64,62.9,23,204
2025-01-14T00:43:19.9189925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,259.48,9.627,64,62.9,23,203
2025-01-14T00:43:19.9814847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.77,9.627,64,62.9,23,202
2025-01-14T00:43:20.0597349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,258.06,9.627,64,62.9,23,201
2025-01-14T00:43:20.1222416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,256.64,9.627,64,62.9,23,199
2025-01-14T00:43:20.1847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,256.64,9.627,64,62.9,23,199
2025-01-14T00:43:20.2472179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.48,9.627,64,62.9,22,199
2025-01-14T00:43:20.3097329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.48,9.627,64,62.9,22,199
2025-01-14T00:43:20.3877493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.48,9.627,64,62.9,22,199
2025-01-14T00:43:20.4500937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,256.48,9.627,64,62.9,22,199
2025-01-14T00:43:20.5128007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.54,9.693,64.3,62.9,22,199
2025-01-14T00:43:20.5752060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.54,9.693,64.3,62.9,22,199
2025-01-14T00:43:20.6376296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.54,9.693,64.3,62.9,22,199
2025-01-14T00:43:20.7003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.24,9.693,64.3,62.9,22,200
2025-01-14T00:43:20.7783331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.94,9.693,64.3,62.9,22,201
2025-01-14T00:43:20.8408418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.94,9.693,64.3,62.9,22,201
2025-01-14T00:43:20.9031909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.94,9.693,64.3,62.9,22,201
2025-01-14T00:43:20.9658177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.24,9.693,64.3,62.9,22,200
2025-01-14T00:43:21.0282853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,256.54,9.693,64.3,62.9,22,199
2025-01-14T00:43:21.1063861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.24,9.693,64.3,62.9,22,200
2025-01-14T00:43:21.1688367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.94,9.693,64.3,62.9,22,201
2025-01-14T00:43:21.2313244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,259.34,9.693,64.3,62.9,22,203
2025-01-14T00:43:21.2937866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.04,9.693,64.3,62.9,22,204
2025-01-14T00:43:21.3563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.04,9.693,64.3,62.9,22,204
2025-01-14T00:43:21.4342536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.04,9.693,64.3,62.9,22,204
2025-01-14T00:43:21.4969572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.52,9.631,64.8,62.9,22,203
2025-01-14T00:43:21.5593952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,258.11,9.631,64.8,62.9,22,201
2025-01-14T00:43:21.6219107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.41,9.631,64.8,62.9,22,200
2025-01-14T00:43:21.7000333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.85,9.631,64.8,63.1,22,199
2025-01-14T00:43:21.7625343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,256.16,9.631,64.8,63.1,22,198
2025-01-14T00:43:21.8249876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,256.16,9.631,64.8,63.1,22,198
2025-01-14T00:43:21.8874018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,256.16,9.631,64.8,63.1,22,198
2025-01-14T00:43:21.9498946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.85,9.631,64.8,63.1,22,199
2025-01-14T00:43:22.0124117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,256.85,9.631,64.8,63.1,22,199
2025-01-14T00:43:22.0905664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.55,9.631,64.8,63.1,22,200
2025-01-14T00:43:22.1530144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.25,9.631,64.8,63.1,22,201
2025-01-14T00:43:22.2155773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.25,9.631,64.8,63.1,22,201
2025-01-14T00:43:22.2780657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.25,9.631,64.8,63.1,22,201
2025-01-14T00:43:22.3405104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.95,9.631,64.8,63.1,22,202
2025-01-14T00:43:22.4051440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.95,9.631,64.8,63.1,22,202
2025-01-14T00:43:22.4832969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.25,9.631,64.8,63.1,22,201
2025-01-14T00:43:22.5457675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.44,9.535,65.3,63.1,22,201
2025-01-14T00:43:22.6082512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.04,9.535,65.3,63.1,22,199
2025-01-14T00:43:22.6707422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,257.04,9.535,65.3,63.1,22,199
2025-01-14T00:43:22.7353568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.37,9.535,65.3,63,22,201
2025-01-14T00:43:22.7977791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.37,9.535,65.3,63,22,201
2025-01-14T00:43:22.8759680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.37,9.535,65.3,63,22,201
2025-01-14T00:43:22.9385095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.97,9.535,65.3,63,22,199
2025-01-14T00:43:23.0007980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.27,9.535,65.3,63,22,198
2025-01-14T00:43:23.0633584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.27,9.535,65.3,63,22,198
2025-01-14T00:43:23.1258941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.27,9.535,65.3,63,22,198
2025-01-14T00:43:23.2040427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,256.27,9.535,65.3,63,22,198
2025-01-14T00:43:23.2665048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.42,9.535,65.3,63,23,198
2025-01-14T00:43:23.3290249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.42,9.535,65.3,63,23,198
2025-01-14T00:43:23.3912832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.42,9.535,65.3,63,23,198
2025-01-14T00:43:23.4538520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.42,9.535,65.3,63,23,198
2025-01-14T00:43:23.5320909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.48,9.525,65.5,63,23,198
2025-01-14T00:43:23.5945860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,256.48,9.525,65.5,63,23,198
2025-01-14T00:43:23.6570478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.19,9.525,65.5,63,23,199
2025-01-14T00:43:23.7195705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.05,9.525,65.5,62.8,23,199
2025-01-14T00:43:23.7819236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.05,9.525,65.5,62.8,23,199
2025-01-14T00:43:23.8601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.05,9.525,65.5,62.8,23,199
2025-01-14T00:43:23.9225262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.05,9.525,65.5,62.8,23,199
2025-01-14T00:43:23.9849884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.47,9.525,65.5,62.8,23,201
2025-01-14T00:43:24.0474228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.47,9.525,65.5,62.8,23,201
2025-01-14T00:43:24.1100137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.47,9.525,65.5,62.8,23,201
2025-01-14T00:43:24.1881627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.47,9.525,65.5,62.8,23,201
2025-01-14T00:43:24.2506468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.63,9.525,65.5,62.8,24,201
2025-01-14T00:43:24.3131010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.35,9.525,65.5,62.8,24,202
2025-01-14T00:43:24.3756827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.35,9.525,65.5,62.8,24,202
2025-01-14T00:43:24.4381713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.35,9.525,65.5,62.8,24,202
2025-01-14T00:43:24.5162644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.35,9.525,65.5,62.8,24,202
2025-01-14T00:43:24.5787182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.9,9.586,65,62.8,24,203
2025-01-14T00:43:24.6411568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.9,9.586,65,62.8,24,203
2025-01-14T00:43:24.7037380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.11,9.586,65,62.7,24,202
2025-01-14T00:43:24.7662152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.39,9.586,65,62.7,24,201
2025-01-14T00:43:24.8286959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.39,9.586,65,62.7,24,201
2025-01-14T00:43:24.9067674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.39,9.586,65,62.7,24,201
2025-01-14T00:43:24.9692042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.39,9.586,65,62.7,24,201
2025-01-14T00:43:25.0316327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.39,9.586,65,62.7,24,201
2025-01-14T00:43:25.0940715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.39,9.586,65,62.7,24,201
2025-01-14T00:43:25.1566569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.11,9.586,65,62.7,24,202
2025-01-14T00:43:25.2348807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.11,9.586,65,62.7,24,202
2025-01-14T00:43:25.2973815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.11,9.586,65,62.7,24,202
2025-01-14T00:43:25.3597235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.11,9.586,65,62.7,24,202
2025-01-14T00:43:25.4221688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,259.11,9.586,65,62.7,24,202
2025-01-14T00:43:25.4848084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.9,9.613,64.3,62.7,24,202
2025-01-14T00:43:25.5629617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.18,9.613,64.3,62.7,24,201
2025-01-14T00:43:25.6253786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.18,9.613,64.3,62.7,24,201
2025-01-14T00:43:25.6878009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:25.7503340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,257.32,9.613,64.3,62.5,24,200
2025-01-14T00:43:25.8127306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:25.8909045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:25.9535230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:26.0158070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:26.0782967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:26.1408431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,258.04,9.613,64.3,62.5,24,201
2025-01-14T00:43:26.2190337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.76,9.613,64.3,62.5,24,202
2025-01-14T00:43:26.2815946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.76,9.613,64.3,62.5,24,202
2025-01-14T00:43:26.3439327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.76,9.613,64.3,62.5,24,202
2025-01-14T00:43:26.4065440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.76,9.613,64.3,62.5,24,202
2025-01-14T00:43:26.4689713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.76,9.613,64.3,62.5,24,202
2025-01-14T00:43:26.5471340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.76,9.613,64.3,62.5,24,202
2025-01-14T00:43:26.6095891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.1,9.589,63.9,62.5,24,204
2025-01-14T00:43:26.6877502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.88,9.589,63.9,62.2,24,204
2025-01-14T00:43:26.7345314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.88,9.589,63.9,62.2,24,204
2025-01-14T00:43:26.7969572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.88,9.589,63.9,62.2,24,204
2025-01-14T00:43:26.8594455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.16,9.589,63.9,62.2,24,203
2025-01-14T00:43:26.9376499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.44,9.589,63.9,62.2,24,202
2025-01-14T00:43:27.0001755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.44,9.589,63.9,62.2,24,202
2025-01-14T00:43:27.0624552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,258.44,9.589,63.9,62.2,24,202
2025-01-14T00:43:27.1250280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,259.88,9.589,63.9,62.2,24,204
2025-01-14T00:43:27.1875635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.61,9.589,63.9,62.2,24,205
2025-01-14T00:43:27.2657609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.61,9.589,63.9,62.2,24,205
2025-01-14T00:43:27.3281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.61,9.589,63.9,62.2,24,205
2025-01-14T00:43:27.3907235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,260.61,9.589,63.9,62.2,24,205
2025-01-14T00:43:27.4531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,261.33,9.589,63.9,62.2,24,206
2025-01-14T00:43:27.5156754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.28,9.582,63.7,62.2,24,206
2025-01-14T00:43:27.5937703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.28,9.582,63.7,62.2,24,206
2025-01-14T00:43:27.6563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.28,9.582,63.7,62.2,24,206
2025-01-14T00:43:27.7187687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.2,9.582,63.7,62.1,24,206
2025-01-14T00:43:27.7812983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.2,9.582,63.7,62.1,24,206
2025-01-14T00:43:27.8435441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.2,9.582,63.7,62.1,24,206
2025-01-14T00:43:27.9217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.2,9.582,63.7,62.1,24,206
2025-01-14T00:43:27.9842459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.0467045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.1092131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.1717497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.2497975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.3124127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.3748404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,260.48,9.582,63.7,62.1,24,205
2025-01-14T00:43:28.4372116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.2,9.582,63.7,62.1,24,206
2025-01-14T00:43:28.4996909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,261.2,9.582,63.7,62.1,24,206
2025-01-14T00:43:28.5778343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.19,9.609,63.7,62.1,24,206
2025-01-14T00:43:28.6404739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.19,9.609,63.7,62.1,24,206
2025-01-14T00:43:28.7029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.12,9.609,63.7,62,24,206
2025-01-14T00:43:28.7653337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.12,9.609,63.7,62,24,206
2025-01-14T00:43:28.8279003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.12,9.609,63.7,62,24,206
2025-01-14T00:43:28.9060334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,261.12,9.609,63.7,62,24,206
2025-01-14T00:43:28.9685192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.4,9.609,63.7,62,24,205
2025-01-14T00:43:29.0934012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,258.95,9.609,63.7,62,24,203
2025-01-14T00:43:29.1558591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.23,9.609,63.7,62,24,202
2025-01-14T00:43:29.2184744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.05,9.609,63.7,62,23,202
2025-01-14T00:43:29.2965894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.48,9.609,63.7,62,23,204
2025-01-14T00:43:29.3590708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.19,9.609,63.7,62,23,205
2025-01-14T00:43:29.4213455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.9,9.609,63.7,62,23,206
2025-01-14T00:43:29.4840366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.61,9.666,63.8,62,23,207
2025-01-14T00:43:29.5465353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,261.61,9.666,63.8,62,23,207
2025-01-14T00:43:29.6246157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.9,9.666,63.8,62,23,206
2025-01-14T00:43:29.6871238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,260.26,9.666,63.8,62.1,23,205
2025-01-14T00:43:29.7496011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,260.26,9.666,63.8,62.1,23,205
2025-01-14T00:43:29.8119660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:29.8745940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:29.9526602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.0151428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.0775731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.1400846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.2025321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.2807706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.3432498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.4056351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.4682022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.55,9.666,63.8,62.1,23,204
2025-01-14T00:43:30.5306444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,260.26,9.666,63.8,62.1,23,205
2025-01-14T00:43:30.6088010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.24,9.715,63.8,62.1,23,205
2025-01-14T00:43:30.6869890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.31,9.715,63.8,62.2,23,205
2025-01-14T00:43:30.7336685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.31,9.715,63.8,62.2,23,205
2025-01-14T00:43:30.7962684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.31,9.715,63.8,62.2,23,205
2025-01-14T00:43:30.8586316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.6,9.715,63.8,62.2,23,204
2025-01-14T00:43:30.9368899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.6,9.715,63.8,62.2,23,204
2025-01-14T00:43:30.9993697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.6,9.715,63.8,62.2,23,204
2025-01-14T00:43:31.0616449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.6,9.715,63.8,62.2,23,204
2025-01-14T00:43:31.1242115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,258.89,9.715,63.8,62.2,23,203
2025-01-14T00:43:31.1867332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.18,9.715,63.8,62.2,23,202
2025-01-14T00:43:31.2493561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.18,9.715,63.8,62.2,23,202
2025-01-14T00:43:31.3273548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.18,9.715,63.8,62.2,23,202
2025-01-14T00:43:31.3899140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.18,9.715,63.8,62.2,23,202
2025-01-14T00:43:31.4523721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.18,9.715,63.8,62.2,23,202
2025-01-14T00:43:31.5147958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.21,9.709,63.9,62.2,23,202
2025-01-14T00:43:31.5773788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.21,9.709,63.9,62.2,23,202
2025-01-14T00:43:31.6555489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,258.21,9.709,63.9,62.2,23,202
2025-01-14T00:43:31.7178805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,257.5,9.709,63.9,62.2,23,201
2025-01-14T00:43:31.7804693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,257.5,9.709,63.9,62.2,23,201
2025-01-14T00:43:31.8428476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,257.5,9.709,63.9,62.2,23,201
2025-01-14T00:43:31.9054203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,257.5,9.709,63.9,62.2,23,201
2025-01-14T00:43:31.9834181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.79,9.709,63.9,62.2,23,200
2025-01-14T00:43:32.0460216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,256.79,9.709,63.9,62.2,23,200
2025-01-14T00:43:32.1084716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,256.09,9.709,63.9,62.2,23,199
2025-01-14T00:43:32.1709426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,256.09,9.709,63.9,62.2,23,199
2025-01-14T00:43:32.2335209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.06,9.709,63.9,62.2,21,198
2025-01-14T00:43:32.3115582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.06,9.709,63.9,62.2,21,198
2025-01-14T00:43:32.3740388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,255.06,9.709,63.9,62.2,21,198
2025-01-14T00:43:32.4365424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.75,9.709,63.9,62.2,21,199
2025-01-14T00:43:32.4990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,255.75,9.709,63.9,62.2,21,199
2025-01-14T00:43:32.5615907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,255.78,9.629,63.9,62.2,21,199
2025-01-14T00:43:32.6397137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.629,63.9,62.2,21,201
2025-01-14T00:43:32.7021738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.47,9.629,63.9,62.2,21,200
2025-01-14T00:43:32.7645799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.629,63.9,62.2,21,201
2025-01-14T00:43:32.8270936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.629,63.9,62.2,21,201
2025-01-14T00:43:32.8894426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.629,63.9,62.2,21,201
2025-01-14T00:43:32.9677366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.16,9.629,63.9,62.2,21,201
2025-01-14T00:43:33.0300890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.85,9.629,63.9,62.2,21,202
2025-01-14T00:43:33.0925662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.85,9.629,63.9,62.2,21,202
2025-01-14T00:43:33.1550366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.24,9.629,63.9,62.2,21,204
2025-01-14T00:43:33.2176232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.93,9.629,63.9,62.2,21,205
2025-01-14T00:43:33.2957933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.62,9.629,63.9,62.2,21,206
2025-01-14T00:43:33.3582872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.62,9.629,63.9,62.2,21,206
2025-01-14T00:43:33.4207776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.62,9.629,63.9,62.2,21,206
2025-01-14T00:43:33.4831570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.54,9.557,63.5,62.2,21,206
2025-01-14T00:43:33.5457170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.84,9.557,63.5,62.2,21,205
2025-01-14T00:43:33.6081992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.15,9.557,63.5,62.2,21,204
2025-01-14T00:43:33.6863970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.83,9.557,63.5,62.3,21,202
2025-01-14T00:43:33.7488171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.83,9.557,63.5,62.3,21,202
2025-01-14T00:43:33.8113165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.83,9.557,63.5,62.3,21,202
2025-01-14T00:43:33.8737856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.14,9.557,63.5,62.3,21,201
2025-01-14T00:43:33.9363434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.76,9.557,63.5,62.3,21,199
2025-01-14T00:43:34.0144319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.76,9.557,63.5,62.3,21,199
2025-01-14T00:43:34.0767882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.76,9.557,63.5,62.3,21,199
2025-01-14T00:43:34.1393306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,255.76,9.557,63.5,62.3,21,199
2025-01-14T00:43:34.2019313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.63,9.557,63.5,62.3,22,200
2025-01-14T00:43:34.2642161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.63,9.557,63.5,62.3,22,200
2025-01-14T00:43:34.3424295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.63,9.557,63.5,62.3,22,200
2025-01-14T00:43:34.4049825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.63,9.557,63.5,62.3,22,200
2025-01-14T00:43:34.4674458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.63,9.557,63.5,62.3,22,200
2025-01-14T00:43:34.5299511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,256.63,9.557,63.5,62.3,22,200
2025-01-14T00:43:34.5924571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.85,9.531,63.2,62.3,22,199
2025-01-14T00:43:34.6705388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,255.85,9.531,63.2,62.3,22,199
2025-01-14T00:43:34.7330251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.06,9.531,63.2,62.6,22,199
2025-01-14T00:43:34.7954812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.06,9.531,63.2,62.6,22,199
2025-01-14T00:43:34.8579100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.06,9.531,63.2,62.6,22,199
2025-01-14T00:43:34.9203698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,256.77,9.531,63.2,62.6,22,200
2025-01-14T00:43:34.9984819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.47,9.531,63.2,62.6,22,201
2025-01-14T00:43:35.0610015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.47,9.531,63.2,62.6,22,201
2025-01-14T00:43:35.1234599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.17,9.531,63.2,62.6,22,202
2025-01-14T00:43:35.1859247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.17,9.531,63.2,62.6,22,202
2025-01-14T00:43:35.2484263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.96,9.531,63.2,62.6,21,202
2025-01-14T00:43:35.3266174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.96,9.531,63.2,62.6,21,202
2025-01-14T00:43:35.3890828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,257.96,9.531,63.2,62.6,21,202
2025-01-14T00:43:35.4515895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.27,9.531,63.2,62.6,21,201
2025-01-14T00:43:35.5141148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.94,9.533,63.4,62.6,21,199
2025-01-14T00:43:35.5766028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.94,9.533,63.4,62.6,21,199
2025-01-14T00:43:35.6545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,255.94,9.533,63.4,62.6,21,199
2025-01-14T00:43:35.7172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,256.01,9.533,63.4,62.7,21,199
2025-01-14T00:43:35.7796808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,256.01,9.533,63.4,62.7,21,199
2025-01-14T00:43:35.8420471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.4,9.533,63.4,62.7,21,201
2025-01-14T00:43:35.9045549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.09,9.533,63.4,62.7,21,202
2025-01-14T00:43:35.9670492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.78,9.533,63.4,62.7,21,203
2025-01-14T00:43:36.0452605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.78,9.533,63.4,62.7,21,203
2025-01-14T00:43:36.1076035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.78,9.533,63.4,62.7,21,203
2025-01-14T00:43:36.1702030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.78,9.533,63.4,62.7,21,203
2025-01-14T00:43:36.2327063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,257.86,9.533,63.4,62.7,20,202
2025-01-14T00:43:36.2952336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,257.86,9.533,63.4,62.7,20,202
2025-01-14T00:43:36.3733007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.18,9.533,63.4,62.7,20,201
2025-01-14T00:43:36.4357498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.18,9.533,63.4,62.7,20,201
2025-01-14T00:43:36.4982870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.18,9.533,63.4,62.7,20,201
2025-01-14T00:43:36.5608080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,257.32,9.496,63.8,62.7,20,201
2025-01-14T00:43:36.6232180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,257.32,9.496,63.8,62.7,20,201
2025-01-14T00:43:36.7013968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:36.7637586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:36.8262880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:36.8886870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:36.9512258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.0294358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.0919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.1542940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.2168098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.2792619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,257.87,9.496,63.8,62.5,20,202
2025-01-14T00:43:37.3575087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,257.87,9.496,63.8,62.5,20,202
2025-01-14T00:43:37.4200043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.4825271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,257.19,9.496,63.8,62.5,20,201
2025-01-14T00:43:37.5449560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,257.88,9.403,63.7,62.5,20,202
2025-01-14T00:43:37.6074385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,257.88,9.403,63.7,62.5,20,202
2025-01-14T00:43:37.6856299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,257.13,9.403,63.7,62.4,20,201
2025-01-14T00:43:37.7480696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,256.45,9.403,63.7,62.4,20,200
2025-01-14T00:43:37.8105126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.76,9.403,63.7,62.4,20,199
2025-01-14T00:43:37.8729345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.76,9.403,63.7,62.4,20,199
2025-01-14T00:43:37.9354049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.76,9.403,63.7,62.4,20,199
2025-01-14T00:43:37.9979888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.76,9.403,63.7,62.4,20,199
2025-01-14T00:43:38.0760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,257.13,9.403,63.7,62.4,20,201
2025-01-14T00:43:38.1384078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,257.13,9.403,63.7,62.4,20,201
2025-01-14T00:43:38.2010801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.34,9.403,63.7,62.4,21,201
2025-01-14T00:43:38.2634896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.34,9.403,63.7,62.4,21,201
2025-01-14T00:43:38.3260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,257.34,9.403,63.7,62.4,21,201
2025-01-14T00:43:38.4041771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.04,9.403,63.7,62.4,21,202
2025-01-14T00:43:38.4666551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.43,9.403,63.7,62.4,21,204
2025-01-14T00:43:38.5291745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.13,9.403,63.7,62.4,21,205
2025-01-14T00:43:38.5916478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.07,9.337,63.4,62.4,21,205
2025-01-14T00:43:38.6581307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.07,9.337,63.4,62.4,21,205
2025-01-14T00:43:38.7206847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.23,9.337,63.4,62.2,21,204
2025-01-14T00:43:38.7986088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.53,9.337,63.4,62.2,21,203
2025-01-14T00:43:38.8612278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.84,9.337,63.4,62.2,21,202
2025-01-14T00:43:38.9236848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.84,9.337,63.4,62.2,21,202
2025-01-14T00:43:38.9860925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.53,9.337,63.4,62.2,21,203
2025-01-14T00:43:39.0513450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.23,9.337,63.4,62.2,21,204
2025-01-14T00:43:39.1137723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.93,9.337,63.4,62.2,21,205
2025-01-14T00:43:39.1917592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.63,9.337,63.4,62.2,21,206
2025-01-14T00:43:39.2544440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.88,9.337,63.4,62.2,22,206
2025-01-14T00:43:39.3168908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.17,9.337,63.4,62.2,22,205
2025-01-14T00:43:39.3794096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.17,9.337,63.4,62.2,22,205
2025-01-14T00:43:39.4417726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.46,9.337,63.4,62.2,22,204
2025-01-14T00:43:39.5200363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.46,9.337,63.4,62.2,22,204
2025-01-14T00:43:39.5825097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.35,9.379,63.1,62.2,22,204
2025-01-14T00:43:39.6447576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.64,9.379,63.1,62.2,22,203
2025-01-14T00:43:39.7074189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.28,9.379,63.1,62.1,22,204
2025-01-14T00:43:39.7699922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.28,9.379,63.1,62.1,22,204
2025-01-14T00:43:39.8480786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.99,9.379,63.1,62.1,22,205
2025-01-14T00:43:39.9105710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.99,9.379,63.1,62.1,22,205
2025-01-14T00:43:39.9730591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.99,9.379,63.1,62.1,22,205
2025-01-14T00:43:40.0354958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.99,9.379,63.1,62.1,22,205
2025-01-14T00:43:40.0978503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.28,9.379,63.1,62.1,22,204
2025-01-14T00:43:40.1605208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.86,9.379,63.1,62.1,22,202
2025-01-14T00:43:40.2384180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.16,9.379,63.1,62.1,22,201
2025-01-14T00:43:40.3009393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.75,9.379,63.1,62.1,22,199
2025-01-14T00:43:40.3635500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.75,9.379,63.1,62.1,22,199
2025-01-14T00:43:40.4260619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.16,9.379,63.1,62.1,22,201
2025-01-14T00:43:40.4885636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.16,9.379,63.1,62.1,22,201
2025-01-14T00:43:40.5667636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,257.73,9.471,62.8,62.1,22,202
2025-01-14T00:43:40.6291980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.44,9.471,62.8,62.1,22,203
2025-01-14T00:43:40.6917148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.3,9.471,62.8,61.9,22,203
2025-01-14T00:43:40.7541276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259,9.471,62.8,61.9,22,204
2025-01-14T00:43:40.8166262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259,9.471,62.8,61.9,22,204
2025-01-14T00:43:40.8947596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.3,9.471,62.8,61.9,22,203
2025-01-14T00:43:40.9572441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.89,9.471,62.8,61.9,22,201
2025-01-14T00:43:41.0196121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.48,9.471,62.8,61.9,22,199
2025-01-14T00:43:41.0821057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.78,9.471,62.8,61.9,22,198
2025-01-14T00:43:41.1446809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,254.07,9.471,62.8,61.9,22,197
2025-01-14T00:43:41.2227926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,254.07,9.471,62.8,61.9,22,197
2025-01-14T00:43:41.2853124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,254.07,9.471,62.8,61.9,22,197
2025-01-14T00:43:41.3478289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.78,9.471,62.8,61.9,22,198
2025-01-14T00:43:41.4102602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,255.48,9.471,62.8,61.9,22,199
2025-01-14T00:43:41.4727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.89,9.471,62.8,61.9,22,201
2025-01-14T00:43:41.5417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.49,9.494,62.5,61.9,22,202
2025-01-14T00:43:41.6042266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.49,9.494,62.5,61.9,22,202
2025-01-14T00:43:41.6823784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.42,9.494,62.5,61.8,22,202
2025-01-14T00:43:41.7448499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.42,9.494,62.5,61.8,22,202
2025-01-14T00:43:41.8072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.42,9.494,62.5,61.8,22,202
2025-01-14T00:43:41.8697648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.13,9.494,62.5,61.8,22,203
2025-01-14T00:43:41.9322313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.83,9.494,62.5,61.8,22,204
2025-01-14T00:43:41.9947984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.54,9.494,62.5,61.8,22,205
2025-01-14T00:43:42.0727928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.1352760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.1978512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.2603685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.3227730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.4009964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.4634011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.494,62.5,61.8,22,206
2025-01-14T00:43:42.5259263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.55,9.477,62.5,61.8,22,205
2025-01-14T00:43:42.5883776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.55,9.477,62.5,61.8,22,205
2025-01-14T00:43:42.6508552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.55,9.477,62.5,61.8,22,205
2025-01-14T00:43:42.7289885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.77,9.477,62.5,61.7,22,204
2025-01-14T00:43:42.7915728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.48,9.477,62.5,61.7,22,205
2025-01-14T00:43:42.8538977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.18,9.477,62.5,61.7,22,206
2025-01-14T00:43:42.9161907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.18,9.477,62.5,61.7,22,206
2025-01-14T00:43:42.9788530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.18,9.477,62.5,61.7,22,206
2025-01-14T00:43:43.0569940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.48,9.477,62.5,61.7,22,205
2025-01-14T00:43:43.1194817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.77,9.477,62.5,61.7,22,204
2025-01-14T00:43:43.1820593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.77,9.477,62.5,61.7,22,204
2025-01-14T00:43:43.2445222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.19,9.477,62.5,61.7,24,204
2025-01-14T00:43:43.3069916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.19,9.477,62.5,61.7,24,204
2025-01-14T00:43:43.3851597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.19,9.477,62.5,61.7,24,204
2025-01-14T00:43:43.4475207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.91,9.477,62.5,61.7,24,205
2025-01-14T00:43:43.5101138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.91,9.477,62.5,61.7,24,205
2025-01-14T00:43:43.5725852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.97,9.575,62.9,61.7,24,205
2025-01-14T00:43:43.6349818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.97,9.575,62.9,61.7,24,205
2025-01-14T00:43:43.7131777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.32,9.575,62.9,61.8,24,204
2025-01-14T00:43:43.7757079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.32,9.575,62.9,61.8,24,204
2025-01-14T00:43:43.8380783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.32,9.575,62.9,61.8,24,204
2025-01-14T00:43:43.9006601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.32,9.575,62.9,61.8,24,204
2025-01-14T00:43:43.9630127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,260.05,9.575,62.9,61.8,24,205
2025-01-14T00:43:44.0412746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.77,9.575,62.9,61.8,24,206
2025-01-14T00:43:44.1037020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.1661752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.2286433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.2911945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.3536090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.4317175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.4943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.22,9.575,62.9,61.8,24,208
2025-01-14T00:43:44.5567395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.33,9.715,63.6,61.8,24,208
2025-01-14T00:43:44.6192298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.89,9.715,63.6,61.8,24,206
2025-01-14T00:43:44.6816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.89,9.715,63.6,61.8,24,206
2025-01-14T00:43:44.7598478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.17,9.715,63.6,61.8,24,205
2025-01-14T00:43:44.8221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.45,9.715,63.6,61.8,24,204
2025-01-14T00:43:44.8847677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.73,9.715,63.6,61.8,24,203
2025-01-14T00:43:44.9473107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.02,9.715,63.6,61.8,24,202
2025-01-14T00:43:45.0098208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,258.02,9.715,63.6,61.8,24,202
2025-01-14T00:43:45.0878049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.45,9.715,63.6,61.8,24,204
2025-01-14T00:43:45.1501847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.45,9.715,63.6,61.8,24,204
2025-01-14T00:43:45.2128808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.17,9.715,63.6,61.8,24,205
2025-01-14T00:43:45.2753918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.17,9.715,63.6,61.8,24,205
2025-01-14T00:43:45.3377972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.17,9.715,63.6,61.8,24,205
2025-01-14T00:43:45.4159709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.45,9.715,63.6,61.8,24,204
2025-01-14T00:43:45.4783389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,259.45,9.715,63.6,61.8,24,204
2025-01-14T00:43:45.5409377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,259.63,9.748,64.3,61.8,24,204
2025-01-14T00:43:45.6034517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,258.92,9.748,64.3,61.8,24,203
2025-01-14T00:43:45.6885809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,258.92,9.748,64.3,61.8,24,203
2025-01-14T00:43:45.7355205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,258.92,9.748,64.3,61.8,24,203
2025-01-14T00:43:45.7979903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,259.63,9.748,64.3,61.8,24,204
2025-01-14T00:43:45.8759687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.35,9.748,64.3,61.8,24,205
2025-01-14T00:43:45.9386495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,261.07,9.748,64.3,61.8,24,206
2025-01-14T00:43:46.0010986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,262.51,9.748,64.3,61.8,24,208
2025-01-14T00:43:46.0634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,263.23,9.748,64.3,61.8,24,209
2025-01-14T00:43:46.1260068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,263.95,9.748,64.3,61.8,24,210
2025-01-14T00:43:46.1884633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,262.28,9.748,64.3,61.8,23,208
2025-01-14T00:43:46.2666677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260.15,9.748,64.3,61.8,23,205
2025-01-14T00:43:46.3291510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.74,9.748,64.3,61.8,23,203
2025-01-14T00:43:46.3915832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,258.03,9.748,64.3,61.8,23,202
2025-01-14T00:43:46.4540128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,257.32,9.748,64.3,61.8,23,201
2025-01-14T00:43:46.5166073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,258.18,9.731,64.8,61.8,23,202
2025-01-14T00:43:46.5946132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,259.6,9.731,64.8,61.8,23,204
2025-01-14T00:43:46.6884937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.23,9.731,64.8,62.1,23,206
2025-01-14T00:43:46.7195613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.23,9.731,64.8,62.1,23,206
2025-01-14T00:43:46.7821467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.23,9.731,64.8,62.1,23,206
2025-01-14T00:43:46.8446299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.23,9.731,64.8,62.1,23,206
2025-01-14T00:43:46.9226858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260.52,9.731,64.8,62.1,23,205
2025-01-14T00:43:46.9850808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,259.81,9.731,64.8,62.1,23,204
2025-01-14T00:43:47.0476999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.39,9.731,64.8,62.1,23,202
2025-01-14T00:43:47.1101084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.39,9.731,64.8,62.1,23,202
2025-01-14T00:43:47.1725882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.39,9.731,64.8,62.1,23,202
2025-01-14T00:43:47.2507615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.85,9.731,64.8,62.1,24,201
2025-01-14T00:43:47.3133357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.85,9.731,64.8,62.1,24,201
2025-01-14T00:43:47.3758348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.85,9.731,64.8,62.1,24,201
2025-01-14T00:43:47.4382054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.85,9.731,64.8,62.1,24,201
2025-01-14T00:43:47.5007552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,257.85,9.731,64.8,62.1,24,201
2025-01-14T00:43:47.5789111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,257.86,9.763,64.9,62.1,24,201
2025-01-14T00:43:47.6446240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,257.86,9.763,64.9,62.1,24,201
2025-01-14T00:43:47.7071564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.22,9.763,64.9,62.6,24,201
2025-01-14T00:43:47.7697321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.94,9.763,64.9,62.6,24,202
2025-01-14T00:43:47.8321301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,258.94,9.763,64.9,62.6,24,202
2025-01-14T00:43:47.8946376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.22,9.763,64.9,62.6,24,201
2025-01-14T00:43:47.9571521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,258.22,9.763,64.9,62.6,24,201
2025-01-14T00:43:48.0351457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.79,9.763,64.9,62.6,24,199
2025-01-14T00:43:48.0976036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.79,9.763,64.9,62.6,24,199
2025-01-14T00:43:48.1600790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,256.79,9.763,64.9,62.6,24,199
2025-01-14T00:43:48.2226427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.64,9.763,64.9,62.6,23,199
2025-01-14T00:43:48.2893476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.64,9.763,64.9,62.6,23,199
2025-01-14T00:43:48.3518824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.64,9.763,64.9,62.6,23,199
2025-01-14T00:43:48.4299369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.64,9.763,64.9,62.6,23,199
2025-01-14T00:43:48.4925385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,256.64,9.763,64.9,62.6,23,199
2025-01-14T00:43:48.5550204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.56,9.759,64.6,62.6,23,199
2025-01-14T00:43:48.6175068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,256.56,9.759,64.6,62.6,23,199
2025-01-14T00:43:48.6800313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.7,9.759,64.6,62.8,23,199
2025-01-14T00:43:48.7579837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.7,9.759,64.6,62.8,23,199
2025-01-14T00:43:48.8206194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.7,9.759,64.6,62.8,23,199
2025-01-14T00:43:48.8830981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.7,9.759,64.6,62.8,23,199
2025-01-14T00:43:48.9455041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,256.7,9.759,64.6,62.8,23,199
2025-01-14T00:43:49.0080470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.11,9.759,64.6,62.8,23,201
2025-01-14T00:43:49.0862597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.11,9.759,64.6,62.8,23,201
2025-01-14T00:43:49.1485689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,258.82,9.759,64.6,62.8,23,202
2025-01-14T00:43:49.2110315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,259.33,9.759,64.6,62.8,22,203
2025-01-14T00:43:49.2735528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.02,9.759,64.6,62.8,22,204
2025-01-14T00:43:49.3360887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,258.63,9.759,64.6,62.8,22,202
2025-01-14T00:43:49.4141130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,258.63,9.759,64.6,62.8,22,202
2025-01-14T00:43:49.4766713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,258.63,9.759,64.6,62.8,22,202
2025-01-14T00:43:49.5391976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.68,9.704,63.7,62.8,22,201
2025-01-14T00:43:49.6016742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.68,9.704,63.7,62.8,22,201
2025-01-14T00:43:49.6797872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.61,9.704,63.7,62.7,22,201
2025-01-14T00:43:49.7266412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.61,9.704,63.7,62.7,22,201
2025-01-14T00:43:49.8047754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:49.8672136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:49.9296785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:49.9921654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.0545405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.1328350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.1953083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.2578209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.3202663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.3827649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.4609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.5233325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.31,9.704,63.7,62.7,22,202
2025-01-14T00:43:50.5859186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,257.61,9.704,63.7,62.7,22,201
2025-01-14T00:43:50.6482940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.32,9.685,62.7,62.7,22,201
2025-01-14T00:43:50.7108500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.32,9.685,62.7,62.7,22,201
2025-01-14T00:43:50.7889337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.32,9.685,62.7,62.7,22,201
2025-01-14T00:43:50.8514293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,257.32,9.685,62.7,62.7,22,201
2025-01-14T00:43:50.9139174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.02,9.685,62.7,62.7,22,202
2025-01-14T00:43:50.9764425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.02,9.685,62.7,62.7,22,202
2025-01-14T00:43:51.0387882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.02,9.685,62.7,62.7,22,202
2025-01-14T00:43:51.1169712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.02,9.685,62.7,62.7,22,202
2025-01-14T00:43:51.1794375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.02,9.685,62.7,62.7,22,202
2025-01-14T00:43:51.2419979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.8,9.685,62.7,62.7,21,202
2025-01-14T00:43:51.3045055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.8,9.685,62.7,62.7,21,202
2025-01-14T00:43:51.3669693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.4448922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.5075834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.5699571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.6325423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.6949292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.7731248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.8356277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.18,9.685,62.7,62.7,21,204
2025-01-14T00:43:51.8980810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:51.9604968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.0230069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.0855575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.1635935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.2261246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.2884209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.3511409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.4134739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.4917546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.5542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.6165443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.1,9.66,62.4,62.7,21,204
2025-01-14T00:43:52.6792294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.96,9.66,62.4,62.5,21,204
2025-01-14T00:43:52.7415384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.04,9.573,62.5,62.5,21,204
2025-01-14T00:43:52.8198423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:52.8822937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:52.9448361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:53.0071847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:53.0696271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:53.1477360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:53.2103492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.35,9.573,62.5,62.5,21,203
2025-01-14T00:43:53.2726973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.66,9.573,62.5,62.5,21,202
2025-01-14T00:43:53.3353414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.66,9.573,62.5,62.5,21,202
2025-01-14T00:43:53.3977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.66,9.573,62.5,62.5,21,202
2025-01-14T00:43:53.4757285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,257.66,9.573,62.5,62.5,21,202
2025-01-14T00:43:53.5384684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.55,9.427,62.9,62.5,21,203
2025-01-14T00:43:53.6007752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,259.24,9.427,62.9,62.5,21,204
2025-01-14T00:43:53.6633914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.55,9.427,62.9,62.5,21,203
2025-01-14T00:43:53.7257245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.62,9.427,62.9,62.6,21,203
2025-01-14T00:43:53.8037454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,257.92,9.427,62.9,62.6,21,202
2025-01-14T00:43:53.8664785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.22,9.427,62.9,62.6,21,201
2025-01-14T00:43:53.9290053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.22,9.427,62.9,62.6,21,201
2025-01-14T00:43:53.9913603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.22,9.427,62.9,62.6,21,201
2025-01-14T00:43:54.0538900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,256.53,9.427,62.9,62.6,21,200
2025-01-14T00:43:54.1163292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,257.22,9.427,62.9,62.6,21,201
2025-01-14T00:43:54.1944170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.02,9.427,62.9,62.6,22,199
2025-01-14T00:43:54.2570343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,256.72,9.427,62.9,62.6,22,200
2025-01-14T00:43:54.3194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.13,9.427,62.9,62.6,22,202
2025-01-14T00:43:54.3818722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.13,9.427,62.9,62.6,22,202
2025-01-14T00:43:54.4444422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.13,9.427,62.9,62.6,22,202
2025-01-14T00:43:54.5225589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.13,9.427,62.9,62.6,22,202
2025-01-14T00:43:54.5850888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.62,9.324,63.4,62.6,22,201
2025-01-14T00:43:54.6475954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.62,9.324,63.4,62.6,22,201
2025-01-14T00:43:54.7100740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.69,9.324,63.4,62.7,22,201
2025-01-14T00:43:54.7724930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.4,9.324,63.4,62.7,22,202
2025-01-14T00:43:54.8505984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.82,9.324,63.4,62.7,22,204
2025-01-14T00:43:54.9131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.82,9.324,63.4,62.7,22,204
2025-01-14T00:43:54.9756436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.53,9.324,63.4,62.7,22,205
2025-01-14T00:43:55.0380378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.53,9.324,63.4,62.7,22,205
2025-01-14T00:43:55.1005686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.53,9.324,63.4,62.7,22,205
2025-01-14T00:43:55.1786880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.53,9.324,63.4,62.7,22,205
2025-01-14T00:43:55.2411007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.24,9.324,63.4,62.7,24,204
2025-01-14T00:43:55.3035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.24,9.324,63.4,62.7,24,204
2025-01-14T00:43:55.3661230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.24,9.324,63.4,62.7,24,204
2025-01-14T00:43:55.4284837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.24,9.324,63.4,62.7,24,204
2025-01-14T00:43:55.5067289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.97,9.324,63.4,62.7,24,205
2025-01-14T00:43:55.5692961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.24,9.324,63.4,62.7,24,204
2025-01-14T00:43:55.6345092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.78,9.324,63.4,62.7,24,202
2025-01-14T00:43:55.6969460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,256.68,9.324,63.4,62.8,24,199
2025-01-14T00:43:55.7595004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.23,9.324,63.4,62.8,24,197
2025-01-14T00:43:55.8218555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.23,9.324,63.4,62.8,24,197
2025-01-14T00:43:55.9001340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,255.31,9.329,63.7,62.8,24,197
2025-01-14T00:43:55.9625761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,256.04,9.329,63.7,62.8,24,198
2025-01-14T00:43:56.0249767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,256.76,9.329,63.7,62.8,24,199
2025-01-14T00:43:56.0875331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.21,9.329,63.7,62.8,24,201
2025-01-14T00:43:56.1499220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.21,9.329,63.7,62.8,24,201
2025-01-14T00:43:56.2280585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.32,9.329,63.7,62.8,23,200
2025-01-14T00:43:56.2906378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.6,9.329,63.7,62.8,23,199
2025-01-14T00:43:56.3530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.6,9.329,63.7,62.8,23,199
2025-01-14T00:43:56.4156188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.6,9.329,63.7,62.8,23,199
2025-01-14T00:43:56.4781076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.6,9.329,63.7,62.8,23,199
2025-01-14T00:43:56.5406150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.6,9.329,63.7,62.8,23,199
2025-01-14T00:43:56.6186856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.04,9.329,63.7,62.8,23,201
2025-01-14T00:43:56.6811618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.04,9.329,63.7,62.8,23,201
2025-01-14T00:43:56.7435928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:56.8061502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:56.8686419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:56.9467659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.0092274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.0717278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.1342651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.1967156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.2747484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.3373037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.3997764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.4623158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.5247769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.385,63.9,62.8,23,201
2025-01-14T00:43:57.6029049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.74,9.42,63.8,62.8,23,202
2025-01-14T00:43:57.6654159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.74,9.42,63.8,62.8,23,202
2025-01-14T00:43:57.7277845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.38,9.42,63.8,62.7,23,203
2025-01-14T00:43:57.7901729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.1,9.42,63.8,62.7,23,204
2025-01-14T00:43:57.8527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.1,9.42,63.8,62.7,23,204
2025-01-14T00:43:57.9309225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.1,9.42,63.8,62.7,23,204
2025-01-14T00:43:57.9933888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.1,9.42,63.8,62.7,23,204
2025-01-14T00:43:58.0557813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.1,9.42,63.8,62.7,23,204
2025-01-14T00:43:58.1183148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.1,9.42,63.8,62.7,23,204
2025-01-14T00:43:58.1809270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.49,9.42,63.8,62.7,25,204
2025-01-14T00:43:58.2590108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.49,9.42,63.8,62.7,25,204
2025-01-14T00:43:58.3214842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.75,9.42,63.8,62.7,25,203
2025-01-14T00:43:58.3839287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.02,9.42,63.8,62.7,25,202
2025-01-14T00:43:58.4464481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.02,9.42,63.8,62.7,25,202
2025-01-14T00:43:58.5089202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.02,9.42,63.8,62.7,25,202
2025-01-14T00:43:58.5870870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.98,9.395,63.6,62.7,25,202
2025-01-14T00:43:58.6494210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.45,9.395,63.6,62.7,25,204
2025-01-14T00:43:58.7119502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.71,9.395,63.6,62.7,25,203
2025-01-14T00:43:58.7745570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.45,9.395,63.6,62.7,25,204
2025-01-14T00:43:58.8369747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.71,9.395,63.6,62.7,25,203
2025-01-14T00:43:58.8994659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.71,9.395,63.6,62.7,25,203
2025-01-14T00:43:58.9775132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.71,9.395,63.6,62.7,25,203
2025-01-14T00:43:59.0400654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.45,9.395,63.6,62.7,25,204
2025-01-14T00:43:59.1024659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.45,9.395,63.6,62.7,25,204
2025-01-14T00:43:59.1651035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.45,9.395,63.6,62.7,25,204
2025-01-14T00:43:59.2275574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.71,9.395,63.6,62.7,25,203
2025-01-14T00:43:59.3056756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.98,9.395,63.6,62.7,25,202
2025-01-14T00:43:59.3681678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.25,9.395,63.6,62.7,25,201
2025-01-14T00:43:59.4305957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.25,9.395,63.6,62.7,25,201
2025-01-14T00:43:59.4929874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,258.25,9.395,63.6,62.7,25,201
2025-01-14T00:43:59.5554690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.17,9.396,63.3,62.7,25,201
2025-01-14T00:43:59.6335953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:43:59.6961436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:43:59.7587125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:43:59.8210688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:43:59.8836826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:44:00.0242075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.17,9.396,63.3,62.7,25,201
2025-01-14T00:44:00.0867003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.17,9.396,63.3,62.7,25,201
2025-01-14T00:44:00.1491432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:44:00.2117613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,258.9,9.396,63.3,62.7,25,202
2025-01-14T00:44:00.2898143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.63,9.396,63.3,62.7,25,203
2025-01-14T00:44:00.3522450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.37,9.396,63.3,62.7,25,204
2025-01-14T00:44:00.4148378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.37,9.396,63.3,62.7,25,204
2025-01-14T00:44:00.4773357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.37,9.396,63.3,62.7,25,204
2025-01-14T00:44:00.5398605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.5,9.455,62.9,62.7,25,203
2025-01-14T00:44:00.6179234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.5,9.455,62.9,62.7,25,203
2025-01-14T00:44:00.6804399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:00.7429098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:00.8053480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:00.8678207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:00.9303512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:01.0083949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.42,9.455,62.9,62.6,25,203
2025-01-14T00:44:01.0708503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.42,9.455,62.9,62.6,25,203
2025-01-14T00:44:01.1334388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:01.1958071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.42,9.455,62.9,62.6,25,203
2025-01-14T00:44:01.2583884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.16,9.455,62.9,62.6,25,204
2025-01-14T00:44:01.3364543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,260.89,9.455,62.9,62.6,25,205
2025-01-14T00:44:01.3988883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,260.89,9.455,62.9,62.6,25,205
2025-01-14T00:44:01.4614645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.81,9.555,62.8,62.6,25,205
2025-01-14T00:44:01.5239797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.81,9.555,62.8,62.6,25,205
2025-01-14T00:44:01.5864828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.81,9.555,62.8,62.6,25,205
2025-01-14T00:44:01.6645880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.08,9.555,62.8,62.6,25,204
2025-01-14T00:44:01.7269656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.15,9.555,62.8,62.7,25,204
2025-01-14T00:44:01.7895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.15,9.555,62.8,62.7,25,204
2025-01-14T00:44:01.8519507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.15,9.555,62.8,62.7,25,204
2025-01-14T00:44:01.9145177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.15,9.555,62.8,62.7,25,204
2025-01-14T00:44:01.9926264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.15,9.555,62.8,62.7,25,204
2025-01-14T00:44:02.0570531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.89,9.555,62.8,62.7,25,205
2025-01-14T00:44:02.1193607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.62,9.555,62.8,62.7,25,206
2025-01-14T00:44:02.1819325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.62,9.555,62.8,62.7,25,206
2025-01-14T00:44:02.2444354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.62,9.555,62.8,62.7,25,206
2025-01-14T00:44:02.3070116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.62,9.555,62.8,62.7,25,206
2025-01-14T00:44:02.3851002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.15,9.555,62.8,62.7,25,204
2025-01-14T00:44:02.4475116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,258.69,9.555,62.8,62.7,25,202
2025-01-14T00:44:02.5099838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,257.95,9.645,62.9,62.7,25,201
2025-01-14T00:44:02.5725667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,257.22,9.645,62.9,62.7,25,200
2025-01-14T00:44:02.6349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,257.95,9.645,62.9,62.7,25,201
2025-01-14T00:44:02.7131234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,257.95,9.645,62.9,62.7,25,201
2025-01-14T00:44:02.7757056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.41,9.645,62.9,62.7,25,203
2025-01-14T00:44:02.8381374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,260.14,9.645,62.9,62.7,25,204
2025-01-14T00:44:02.9005926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,258.68,9.645,62.9,62.7,25,202
2025-01-14T00:44:02.9631100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,257.95,9.645,62.9,62.7,25,201
2025-01-14T00:44:03.0411874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,257.95,9.645,62.9,62.7,25,201
2025-01-14T00:44:03.0928173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,256.5,9.645,62.9,62.7,25,199
2025-01-14T00:44:03.1661740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,256.5,9.645,62.9,62.7,25,199
2025-01-14T00:44:03.2287068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.34,9.645,62.9,62.7,24,199
2025-01-14T00:44:03.2911981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,256.34,9.645,62.9,62.7,24,199
2025-01-14T00:44:03.3693252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,257.06,9.645,62.9,62.7,24,200
2025-01-14T00:44:03.4317669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,257.78,9.645,62.9,62.7,24,201
2025-01-14T00:44:03.4941566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,258.5,9.645,62.9,62.7,24,202
2025-01-14T00:44:03.5567193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.64,9.71,63.5,62.7,24,202
2025-01-14T00:44:03.6192194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.64,9.71,63.5,62.7,24,202
2025-01-14T00:44:03.6879511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.56,9.71,63.5,62.6,24,202
2025-01-14T00:44:03.7504276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.56,9.71,63.5,62.6,24,202
2025-01-14T00:44:03.8284862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.56,9.71,63.5,62.6,24,202
2025-01-14T00:44:03.8909199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,258.56,9.71,63.5,62.6,24,202
2025-01-14T00:44:03.9535216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.85,9.71,63.5,62.6,24,201
2025-01-14T00:44:04.0158705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.85,9.71,63.5,62.6,24,201
2025-01-14T00:44:04.0783904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.85,9.71,63.5,62.6,24,201
2025-01-14T00:44:04.1409206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,257.85,9.71,63.5,62.6,24,201
2025-01-14T00:44:04.2190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.67,9.71,63.5,62.6,23,201
2025-01-14T00:44:04.2815655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.38,9.71,63.5,62.6,23,202
2025-01-14T00:44:04.3483160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.09,9.71,63.5,62.6,23,203
2025-01-14T00:44:04.4108306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,259.8,9.71,63.5,62.6,23,204
2025-01-14T00:44:04.4732245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,259.09,9.71,63.5,62.6,23,203
2025-01-14T00:44:04.5357868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.38,9.71,63.5,62.6,23,202
2025-01-14T00:44:04.6139170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.54,9.748,64.1,62.6,23,202
2025-01-14T00:44:04.6763911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.54,9.748,64.1,62.6,23,202
2025-01-14T00:44:04.7414443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.54,9.748,64.1,62.6,23,202
2025-01-14T00:44:04.8040036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,259.24,9.748,64.1,62.6,23,203
2025-01-14T00:44:04.8665182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.95,9.748,64.1,62.6,23,204
2025-01-14T00:44:04.9290333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.95,9.748,64.1,62.6,23,204
2025-01-14T00:44:05.0071177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.95,9.748,64.1,62.6,23,204
2025-01-14T00:44:05.0695139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.95,9.748,64.1,62.6,23,204
2025-01-14T00:44:05.1319965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,259.95,9.748,64.1,62.6,23,204
2025-01-14T00:44:05.1945437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.15,9.748,64.1,62.6,24,204
2025-01-14T00:44:05.2570405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.15,9.748,64.1,62.6,24,204
2025-01-14T00:44:05.3351320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.15,9.748,64.1,62.6,24,204
2025-01-14T00:44:05.3976080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.15,9.748,64.1,62.6,24,204
2025-01-14T00:44:05.4600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.15,9.748,64.1,62.6,24,204
2025-01-14T00:44:05.5224660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,260.29,9.757,64.6,62.6,24,204
2025-01-14T00:44:05.5851494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,260.29,9.757,64.6,62.6,24,204
2025-01-14T00:44:05.6632616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,260.29,9.757,64.6,62.6,24,204
2025-01-14T00:44:05.7257233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:05.7901498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:05.8525228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:05.9151091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:05.9775762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:06.0556287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:06.1181996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:06.1805766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,260.5,9.757,64.6,62.9,24,204
2025-01-14T00:44:06.2429817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.07,9.757,64.6,62.9,24,202
2025-01-14T00:44:06.3055698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.07,9.757,64.6,62.9,24,202
2025-01-14T00:44:06.3837421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.07,9.757,64.6,62.9,24,202
2025-01-14T00:44:06.4461715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,259.07,9.757,64.6,62.9,24,202
2025-01-14T00:44:06.5087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,259.17,9.723,64.9,62.9,24,202
2025-01-14T00:44:06.5711819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,259.89,9.723,64.9,62.9,24,203
2025-01-14T00:44:06.6337218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.6,9.723,64.9,62.9,24,204
2025-01-14T00:44:06.7117662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.82,9.723,64.9,63.2,24,204
2025-01-14T00:44:06.7742984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,261.54,9.723,64.9,63.2,24,205
2025-01-14T00:44:06.8367430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,261.54,9.723,64.9,63.2,24,205
2025-01-14T00:44:06.8992636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,261.54,9.723,64.9,63.2,24,205
2025-01-14T00:44:06.9617552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,261.54,9.723,64.9,63.2,24,205
2025-01-14T00:44:07.0240697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,260.82,9.723,64.9,63.2,24,204
2025-01-14T00:44:07.1023322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,259.38,9.723,64.9,63.2,24,202
2025-01-14T00:44:07.1647934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,259.38,9.723,64.9,63.2,24,202
2025-01-14T00:44:07.2271608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,259.2,9.723,64.9,63.2,23,202
2025-01-14T00:44:07.2898042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,259.2,9.723,64.9,63.2,23,202
2025-01-14T00:44:07.3523082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.62,9.723,64.9,63.2,23,204
2025-01-14T00:44:07.4302304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.62,9.723,64.9,63.2,23,204
2025-01-14T00:44:07.4928469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,260.62,9.723,64.9,63.2,23,204
2025-01-14T00:44:07.5554145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,260.57,9.708,64.7,63.2,23,204
2025-01-14T00:44:07.6178729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,259.86,9.708,64.7,63.2,23,203
2025-01-14T00:44:07.6803613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,259.29,9.708,64.7,63.4,23,202
2025-01-14T00:44:07.7584854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,259.29,9.708,64.7,63.4,23,202
2025-01-14T00:44:07.8242125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,259.29,9.708,64.7,63.4,23,202
2025-01-14T00:44:07.8865779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,259.29,9.708,64.7,63.4,23,202
2025-01-14T00:44:07.9491220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,260,9.708,64.7,63.4,23,203
2025-01-14T00:44:08.0117148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,260.71,9.708,64.7,63.4,23,204
2025-01-14T00:44:08.0812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,260.71,9.708,64.7,63.4,23,204
2025-01-14T00:44:08.1437645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,261.42,9.708,64.7,63.4,23,205
2025-01-14T00:44:08.2062895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,261.2,9.708,64.7,63.4,22,205
2025-01-14T00:44:08.2843464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.9,9.708,64.7,63.4,22,206
2025-01-14T00:44:08.3469194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.9,9.708,64.7,63.4,22,206
2025-01-14T00:44:08.4093118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,262.6,9.708,64.7,63.4,22,207
2025-01-14T00:44:08.4717301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,263.31,9.708,64.7,63.4,22,208
2025-01-14T00:44:08.5342543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,263.31,9.708,64.7,63.4,22,208
2025-01-14T00:44:08.5969195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,263.18,9.722,64.3,63.4,22,208
2025-01-14T00:44:08.6749801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,263.11,9.722,64.3,63.3,22,208
2025-01-14T00:44:08.7374352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,261.7,9.722,64.3,63.3,22,206
2025-01-14T00:44:08.7997904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,261,9.722,64.3,63.3,22,205
2025-01-14T00:44:08.8624395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,260.3,9.722,64.3,63.3,22,204
2025-01-14T00:44:08.9249513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,259.6,9.722,64.3,63.3,22,203
2025-01-14T00:44:09.0029474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.9,9.722,64.3,63.3,22,202
2025-01-14T00:44:09.0655845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.9,9.722,64.3,63.3,22,202
2025-01-14T00:44:09.1279641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.9,9.722,64.3,63.3,22,202
2025-01-14T00:44:09.1904985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,258.9,9.722,64.3,63.3,22,202
2025-01-14T00:44:09.2529751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,260.3,9.722,64.3,63.3,22,204
2025-01-14T00:44:09.3310770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,261,9.722,64.3,63.3,22,205
2025-01-14T00:44:09.3935824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,261,9.722,64.3,63.3,22,205
2025-01-14T00:44:09.4560045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,261.7,9.722,64.3,63.3,22,206
2025-01-14T00:44:09.5185314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,260.99,9.691,64.2,63.3,22,205
2025-01-14T00:44:09.5810558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,260.29,9.691,64.2,63.3,22,204
2025-01-14T00:44:09.6591144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,260.29,9.691,64.2,63.3,22,204
2025-01-14T00:44:09.7216162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.68,9.691,64.2,63,22,202
2025-01-14T00:44:09.7841946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.98,9.691,64.2,63,22,201
2025-01-14T00:44:09.8466404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.98,9.691,64.2,63,22,201
2025-01-14T00:44:09.9091345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.98,9.691,64.2,63,22,201
2025-01-14T00:44:09.9872022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,257.98,9.691,64.2,63,22,201
2025-01-14T00:44:10.0497341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.68,9.691,64.2,63,22,202
2025-01-14T00:44:10.1121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.38,9.691,64.2,63,22,203
2025-01-14T00:44:10.1747136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.08,9.691,64.2,63,22,204
2025-01-14T00:44:10.2371666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.08,9.691,64.2,63,22,204
2025-01-14T00:44:10.3152865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.08,9.691,64.2,63,22,204
2025-01-14T00:44:10.3777871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.08,9.691,64.2,63,22,204
2025-01-14T00:44:10.4402122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,258.68,9.691,64.2,63,22,202
2025-01-14T00:44:10.5027417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.38,9.691,64.2,63,22,203
2025-01-14T00:44:10.5660873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.14,9.634,64.3,63,22,204
2025-01-14T00:44:10.6277200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.14,9.634,64.3,63,22,204
2025-01-14T00:44:10.7057740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260,9.634,64.3,62.8,22,204
2025-01-14T00:44:10.7682364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.29,9.634,64.3,62.8,22,203
2025-01-14T00:44:10.8306537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.59,9.634,64.3,62.8,22,202
2025-01-14T00:44:10.8933145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,258.59,9.634,64.3,62.8,22,202
2025-01-14T00:44:10.9557595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.29,9.634,64.3,62.8,22,203
2025-01-14T00:44:11.0337308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.29,9.634,64.3,62.8,22,203
2025-01-14T00:44:11.0962714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260,9.634,64.3,62.8,22,204
2025-01-14T00:44:11.1588342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260,9.634,64.3,62.8,22,204
2025-01-14T00:44:11.2212103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.77,9.634,64.3,62.8,21,204
2025-01-14T00:44:11.2837404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.77,9.634,64.3,62.8,21,204
2025-01-14T00:44:11.3619686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.77,9.634,64.3,62.8,21,204
2025-01-14T00:44:11.4243206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.77,9.634,64.3,62.8,21,204
2025-01-14T00:44:11.4868216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.77,9.634,64.3,62.8,21,204
2025-01-14T00:44:11.5494305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.82,9.6,64.4,62.8,21,204
2025-01-14T00:44:11.6118688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.82,9.6,64.4,62.8,21,204
2025-01-14T00:44:11.6899652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.96,9.6,64.4,63,21,204
2025-01-14T00:44:11.7524702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.96,9.6,64.4,63,21,204
2025-01-14T00:44:11.8149693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.96,9.6,64.4,63,21,204
2025-01-14T00:44:11.8773487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,258.57,9.6,64.4,63,21,202
2025-01-14T00:44:11.9398353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.88,9.6,64.4,63,21,201
2025-01-14T00:44:12.0179957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.5,9.6,64.4,63,21,199
2025-01-14T00:44:12.0803992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.81,9.6,64.4,63,21,198
2025-01-14T00:44:12.1429937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,255.81,9.6,64.4,63,21,198
2025-01-14T00:44:12.2054251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.5,9.6,64.4,63,21,199
2025-01-14T00:44:12.2680452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.88,9.6,64.4,63,21,201
2025-01-14T00:44:12.3460072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.88,9.6,64.4,63,21,201
2025-01-14T00:44:12.4085552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.88,9.6,64.4,63,21,201
2025-01-14T00:44:12.4710334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.88,9.6,64.4,63,21,201
2025-01-14T00:44:12.5335234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.88,9.6,64.4,63,21,201
2025-01-14T00:44:12.5959948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.53,9.521,64.4,63,21,199
2025-01-14T00:44:12.6742175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.53,9.521,64.4,63,21,199
2025-01-14T00:44:12.7366917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.53,9.521,64.4,63,21,199
2025-01-14T00:44:12.7991841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.53,9.521,64.4,63,21,199
2025-01-14T00:44:12.8615406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,256.53,9.521,64.4,63,21,199
2025-01-14T00:44:12.9240544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.84,9.521,64.4,63,21,198
2025-01-14T00:44:12.9866814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.84,9.521,64.4,63,21,198
2025-01-14T00:44:13.0647498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.84,9.521,64.4,63,21,198
2025-01-14T00:44:13.1271753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,255.84,9.521,64.4,63,21,198
2025-01-14T00:44:13.1896436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.01,9.521,64.4,63,22,198
2025-01-14T00:44:13.2521395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.01,9.521,64.4,63,22,198
2025-01-14T00:44:13.3145322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.01,9.521,64.4,63,22,198
2025-01-14T00:44:13.3928372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.01,9.521,64.4,63,22,198
2025-01-14T00:44:13.4552076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.01,9.521,64.4,63,22,198
2025-01-14T00:44:13.5177259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,255.93,9.41,64,63,22,198
2025-01-14T00:44:13.5802811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.63,9.41,64,63,22,199
2025-01-14T00:44:13.6427594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.63,9.41,64,63,22,199
2025-01-14T00:44:13.7208253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,256.7,9.41,64,63.1,22,199
2025-01-14T00:44:13.7833764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.11,9.41,64,63.1,22,201
2025-01-14T00:44:13.8458350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.11,9.41,64,63.1,22,201
2025-01-14T00:44:13.9082372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.11,9.41,64,63.1,22,201
2025-01-14T00:44:13.9708020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.11,9.41,64,63.1,22,201
2025-01-14T00:44:14.0488998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.11,9.41,64,63.1,22,201
2025-01-14T00:44:14.1114188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.11,9.41,64,63.1,22,201
2025-01-14T00:44:14.1738666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.3,9.41,64,63.1,23,201
2025-01-14T00:44:14.2363830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.3,9.41,64,63.1,23,201
2025-01-14T00:44:14.2988773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.3,9.41,64,63.1,23,201
2025-01-14T00:44:14.3769286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.3,9.41,64,63.1,23,201
2025-01-14T00:44:14.4394657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.3,9.41,64,63.1,23,201
2025-01-14T00:44:14.5018625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.422,63.2,63.1,23,201
2025-01-14T00:44:14.5643717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.422,63.2,63.1,23,201
2025-01-14T00:44:14.6269580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.07,9.422,63.2,63.1,23,201
2025-01-14T00:44:14.7051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.28,9.422,63.2,63.4,23,201
2025-01-14T00:44:14.7675824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.28,9.422,63.2,63.4,23,201
2025-01-14T00:44:14.8300348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.28,9.422,63.2,63.4,23,201
2025-01-14T00:44:14.8924662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259,9.422,63.2,63.4,23,202
2025-01-14T00:44:14.9549968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.28,9.422,63.2,63.4,23,201
2025-01-14T00:44:15.0330826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259,9.422,63.2,63.4,23,202
2025-01-14T00:44:15.0956486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.28,9.422,63.2,63.4,23,201
2025-01-14T00:44:15.1580624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.28,9.422,63.2,63.4,23,201
2025-01-14T00:44:15.2204713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.08,9.422,63.2,63.4,22,201
2025-01-14T00:44:15.2830519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.08,9.422,63.2,63.4,22,201
2025-01-14T00:44:15.3455190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.08,9.422,63.2,63.4,22,201
2025-01-14T00:44:15.4236277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.79,9.422,63.2,63.4,22,202
2025-01-14T00:44:15.4860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.5,9.422,63.2,63.4,22,203
2025-01-14T00:44:15.5485315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.97,9.522,62.6,63.4,22,204
2025-01-14T00:44:15.6108343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.97,9.522,62.6,63.4,22,204
2025-01-14T00:44:15.6736028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.12,9.522,62.6,63.6,22,204
2025-01-14T00:44:15.7517283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.12,9.522,62.6,63.6,22,204
2025-01-14T00:44:15.8140829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.12,9.522,62.6,63.6,22,204
2025-01-14T00:44:15.8766850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.12,9.522,62.6,63.6,22,204
2025-01-14T00:44:15.9391876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.12,9.522,62.6,63.6,22,204
2025-01-14T00:44:16.0016234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.82,9.522,62.6,63.6,22,205
2025-01-14T00:44:16.0797467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.82,9.522,62.6,63.6,22,205
2025-01-14T00:44:16.1421567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.53,9.522,62.6,63.6,22,206
2025-01-14T00:44:16.2047384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.78,9.522,62.6,63.6,23,206
2025-01-14T00:44:16.2672423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.78,9.522,62.6,63.6,23,206
2025-01-14T00:44:16.3297458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.07,9.522,62.6,63.6,23,205
2025-01-14T00:44:16.4078429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.07,9.522,62.6,63.6,23,205
2025-01-14T00:44:16.4703636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.07,9.522,62.6,63.6,23,205
2025-01-14T00:44:16.5328116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.03,9.529,62.5,63.6,23,205
2025-01-14T00:44:16.5952836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.75,9.529,62.5,63.6,23,206
2025-01-14T00:44:16.6577897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.18,9.529,62.5,63.6,23,208
2025-01-14T00:44:16.7359190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.11,9.529,62.5,63.5,23,208
2025-01-14T00:44:16.7983668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.11,9.529,62.5,63.5,23,208
2025-01-14T00:44:16.8608234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.4,9.529,62.5,63.5,23,207
2025-01-14T00:44:16.9233874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:16.9857406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.0639498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.1264681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.1887711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.2511892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.3138495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.3763847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.4544605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.5169914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.529,62.5,63.5,23,206
2025-01-14T00:44:17.5794115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.83,9.47,62.9,63.5,23,206
2025-01-14T00:44:17.6419360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.83,9.47,62.9,63.5,23,206
2025-01-14T00:44:17.7126702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.54,9.47,62.9,63.1,23,206
2025-01-14T00:44:17.7749716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.54,9.47,62.9,63.1,23,206
2025-01-14T00:44:17.8375955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.26,9.47,62.9,63.1,23,207
2025-01-14T00:44:17.9157627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.26,9.47,62.9,63.1,23,207
2025-01-14T00:44:17.9782184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.54,9.47,62.9,63.1,23,206
2025-01-14T00:44:18.0427478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.82,9.47,62.9,63.1,23,205
2025-01-14T00:44:18.1053176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.1,9.47,62.9,63.1,23,204
2025-01-14T00:44:18.1678109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.67,9.47,62.9,63.1,23,202
2025-01-14T00:44:18.2303341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.96,9.47,62.9,63.1,23,201
2025-01-14T00:44:18.3084098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.96,9.47,62.9,63.1,23,201
2025-01-14T00:44:18.3708985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.96,9.47,62.9,63.1,23,201
2025-01-14T00:44:18.4334196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.39,9.47,62.9,63.1,23,203
2025-01-14T00:44:18.4958081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.1,9.47,62.9,63.1,23,204
2025-01-14T00:44:18.5582369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.54,9.47,62.9,63.1,23,206
2025-01-14T00:44:18.6364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.77,9.462,63.7,63.1,23,206
2025-01-14T00:44:18.6988855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.34,9.462,63.7,62.9,23,207
2025-01-14T00:44:18.7614280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.63,9.462,63.7,62.9,23,206
2025-01-14T00:44:18.8239351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.63,9.462,63.7,62.9,23,206
2025-01-14T00:44:18.8862720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.91,9.462,63.7,62.9,23,205
2025-01-14T00:44:18.9488972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.19,9.462,63.7,62.9,23,204
2025-01-14T00:44:19.0270519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.76,9.462,63.7,62.9,23,202
2025-01-14T00:44:19.0893404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,258.05,9.462,63.7,62.9,23,201
2025-01-14T00:44:19.1518927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.33,9.462,63.7,62.9,23,200
2025-01-14T00:44:19.2144985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,256.93,9.462,63.7,62.9,25,199
2025-01-14T00:44:19.2769517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.12,256.93,9.462,63.7,62.9,25,199
2025-01-14T00:44:19.3550712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,258.39,9.462,63.7,62.9,25,201
2025-01-14T00:44:19.4175269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,259.12,9.462,63.7,62.9,25,202
2025-01-14T00:44:19.4800824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,259.86,9.462,63.7,62.9,25,203
2025-01-14T00:44:19.5425396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.74,9.53,64.4,62.9,25,204
2025-01-14T00:44:19.6050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.74,9.53,64.4,62.9,25,204
2025-01-14T00:44:19.6832047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.14,9.53,64.4,62.7,25,202
2025-01-14T00:44:19.7455799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.14,9.53,64.4,62.7,25,202
2025-01-14T00:44:19.8081419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.14,9.53,64.4,62.7,25,202
2025-01-14T00:44:19.8705610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.6,9.53,64.4,62.7,25,204
2025-01-14T00:44:19.9331501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.6,9.53,64.4,62.7,25,204
2025-01-14T00:44:20.0112069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.6,9.53,64.4,62.7,25,204
2025-01-14T00:44:20.0736720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,260.6,9.53,64.4,62.7,25,204
2025-01-14T00:44:20.1361809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,259.14,9.53,64.4,62.7,25,202
2025-01-14T00:44:20.1985905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.79,9.53,64.4,62.7,23,202
2025-01-14T00:44:20.3392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,258.79,9.53,64.4,62.7,23,202
2025-01-14T00:44:20.4017867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.22,9.53,64.4,62.7,23,204
2025-01-14T00:44:20.4642221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,260.93,9.53,64.4,62.7,23,205
2025-01-14T00:44:20.5267180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.99,9.643,64.8,62.7,23,205
2025-01-14T00:44:20.5891562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.7,9.643,64.8,62.7,23,206
2025-01-14T00:44:20.6673491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.7,9.643,64.8,62.7,23,206
2025-01-14T00:44:20.7298396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,261.7,9.643,64.8,62.7,23,206
2025-01-14T00:44:20.7920834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.99,9.643,64.8,62.7,23,205
2025-01-14T00:44:20.8547193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.99,9.643,64.8,62.7,23,205
2025-01-14T00:44:20.9171238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.99,9.643,64.8,62.7,23,205
2025-01-14T00:44:20.9953260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.28,9.643,64.8,62.7,23,204
2025-01-14T00:44:21.0578936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.28,9.643,64.8,62.7,23,204
2025-01-14T00:44:21.1202353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.28,9.643,64.8,62.7,23,204
2025-01-14T00:44:21.1828655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.65,9.643,64.8,62.7,25,204
2025-01-14T00:44:21.2453856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.65,9.643,64.8,62.7,25,204
2025-01-14T00:44:21.3078213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.38,9.643,64.8,62.7,25,205
2025-01-14T00:44:21.3859552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.09,261.38,9.643,64.8,62.7,25,205
2025-01-14T00:44:21.4484112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,262.11,9.643,64.8,62.7,25,206
2025-01-14T00:44:21.5109241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,262.07,9.675,64.7,62.7,25,206
2025-01-14T00:44:21.5732100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,262.07,9.675,64.7,62.7,25,206
2025-01-14T00:44:21.6357455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.07,262.07,9.675,64.7,62.7,25,206
2025-01-14T00:44:21.7140260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,262.36,9.675,64.7,63.1,25,206
2025-01-14T00:44:21.7765222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,262.36,9.675,64.7,63.1,25,206
2025-01-14T00:44:21.8388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,261.63,9.675,64.7,63.1,25,205
2025-01-14T00:44:21.9013791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,260.9,9.675,64.7,63.1,25,204
2025-01-14T00:44:21.9638566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,259.45,9.675,64.7,63.1,25,202
2025-01-14T00:44:22.0419844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,259.45,9.675,64.7,63.1,25,202
2025-01-14T00:44:22.1045238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,258.72,9.675,64.7,63.1,25,201
2025-01-14T00:44:22.1670629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.56,9.675,64.7,63.1,24,201
2025-01-14T00:44:22.2295466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.56,9.675,64.7,63.1,24,201
2025-01-14T00:44:22.2919237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.56,9.675,64.7,63.1,24,201
2025-01-14T00:44:22.3700082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.28,9.675,64.7,63.1,24,202
2025-01-14T00:44:22.4325534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,259.28,9.675,64.7,63.1,24,202
2025-01-14T00:44:22.4951061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,258.56,9.675,64.7,63.1,24,201
2025-01-14T00:44:22.5576086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.43,9.598,64.7,63.1,24,198
2025-01-14T00:44:22.6200325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,256.43,9.598,64.7,63.1,24,198
2025-01-14T00:44:22.6981361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,256.08,9.598,64.7,63.6,24,197
2025-01-14T00:44:22.7605610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,257.51,9.598,64.7,63.6,24,199
2025-01-14T00:44:22.8230378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.67,9.598,64.7,63.6,24,202
2025-01-14T00:44:22.8855199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.11,9.598,64.7,63.6,24,204
2025-01-14T00:44:22.9480042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.11,9.598,64.7,63.6,24,204
2025-01-14T00:44:23.0262113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,258.95,9.598,64.7,63.6,24,201
2025-01-14T00:44:23.0887020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,256.79,9.598,64.7,63.6,24,198
2025-01-14T00:44:23.1511308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,256.08,9.598,64.7,63.6,24,197
2025-01-14T00:44:23.2137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,256.08,9.598,64.7,63.6,24,197
2025-01-14T00:44:23.2761734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,256.08,9.598,64.7,63.6,24,197
2025-01-14T00:44:23.3543237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,256.08,9.598,64.7,63.6,24,197
2025-01-14T00:44:23.4167393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,256.08,9.598,64.7,63.6,24,197
2025-01-14T00:44:23.4792665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,256.86,9.562,64.9,63.6,24,198
2025-01-14T00:44:23.5416802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.3,9.562,64.9,63.6,24,200
2025-01-14T00:44:23.6040905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,259.02,9.562,64.9,63.6,24,201
2025-01-14T00:44:23.6667790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.37,9.562,64.9,63.7,24,200
2025-01-14T00:44:23.7448506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,257.65,9.562,64.9,63.7,24,199
2025-01-14T00:44:23.8073395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,258.37,9.562,64.9,63.7,24,200
2025-01-14T00:44:23.8698380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.81,9.562,64.9,63.7,24,202
2025-01-14T00:44:23.9323281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,261.26,9.562,64.9,63.7,24,204
2025-01-14T00:44:23.9947571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,262.7,9.562,64.9,63.7,24,206
2025-01-14T00:44:24.0729788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,262.7,9.562,64.9,63.7,24,206
2025-01-14T00:44:24.1401056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,262.7,9.562,64.9,63.7,24,206
2025-01-14T00:44:24.2025777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.55,9.562,64.9,63.7,22,205
2025-01-14T00:44:24.2651684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.44,9.562,64.9,63.7,22,202
2025-01-14T00:44:24.3277153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,258.03,9.562,64.9,63.7,22,200
2025-01-14T00:44:24.3901559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.63,9.562,64.9,63.7,22,198
2025-01-14T00:44:24.4547630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.63,9.562,64.9,63.7,22,198
2025-01-14T00:44:24.5329091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.63,9.562,64.9,63.7,22,198
2025-01-14T00:44:24.5953750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,257.32,9.66,65,63.7,22,199
2025-01-14T00:44:24.6735767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,257.46,9.66,65,63.9,22,199
2025-01-14T00:44:24.7202547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.76,9.66,65,63.9,22,198
2025-01-14T00:44:24.7829034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.07,9.66,65,63.9,22,197
2025-01-14T00:44:24.8610174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.07,9.66,65,63.9,22,197
2025-01-14T00:44:24.9234697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,258.16,9.66,65,63.9,22,200
2025-01-14T00:44:24.9858491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,260.96,9.66,65,63.9,22,204
2025-01-14T00:44:25.0483380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,261.67,9.66,65,63.9,22,205
2025-01-14T00:44:25.1107674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,262.37,9.66,65,63.9,22,206
2025-01-14T00:44:25.1733882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,260.96,9.66,65,63.9,22,204
2025-01-14T00:44:25.2515059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,258.86,9.66,65,63.9,22,201
2025-01-14T00:44:25.3193657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,256.76,9.66,65,63.9,22,198
2025-01-14T00:44:25.3818800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.07,9.66,65,63.9,22,197
2025-01-14T00:44:25.4443274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,256.07,9.66,65,63.9,22,197
2025-01-14T00:44:25.5069284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,257.28,9.747,64.5,63.9,22,199
2025-01-14T00:44:25.5693449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,259.37,9.747,64.5,63.9,22,202
2025-01-14T00:44:25.6318740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.77,9.747,64.5,63.9,22,204
2025-01-14T00:44:25.7099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.7,9.747,64.5,63.8,22,204
2025-01-14T00:44:25.7724686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.7,9.747,64.5,63.8,22,204
2025-01-14T00:44:25.8350610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,259.3,9.747,64.5,63.8,22,202
2025-01-14T00:44:25.8974708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,259.3,9.747,64.5,63.8,22,202
2025-01-14T00:44:25.9599471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,258.6,9.747,64.5,63.8,22,201
2025-01-14T00:44:26.0380074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,258.6,9.747,64.5,63.8,22,201
2025-01-14T00:44:26.1005035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,258.6,9.747,64.5,63.8,22,201
2025-01-14T00:44:26.1630512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,258.4,9.747,64.5,63.8,21,201
2025-01-14T00:44:26.2253937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,258.4,9.747,64.5,63.8,21,201
2025-01-14T00:44:26.2879144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,258.4,9.747,64.5,63.8,21,201
2025-01-14T00:44:26.3659737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.09,9.747,64.5,63.8,21,202
2025-01-14T00:44:26.4285993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.09,9.747,64.5,63.8,21,202
2025-01-14T00:44:26.4910475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.78,9.747,64.5,63.8,21,203
2025-01-14T00:44:26.5534850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.47,9.747,64.5,63.8,21,204
2025-01-14T00:44:26.6158943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.95,9.667,63.7,63.8,21,205
2025-01-14T00:44:26.6942073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,260.81,9.667,63.7,63.6,21,205
2025-01-14T00:44:26.7567371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.12,9.667,63.7,63.6,21,204
2025-01-14T00:44:26.8190939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.43,9.667,63.7,63.6,21,203
2025-01-14T00:44:26.8817023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.43,9.667,63.7,63.6,21,203
2025-01-14T00:44:26.9439794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.43,9.667,63.7,63.6,21,203
2025-01-14T00:44:27.0222214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.12,9.667,63.7,63.6,21,204
2025-01-14T00:44:27.0846560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.43,9.667,63.7,63.6,21,203
2025-01-14T00:44:27.1472182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,258.05,9.667,63.7,63.6,21,201
2025-01-14T00:44:27.2097284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.26,9.667,63.7,63.6,22,201
2025-01-14T00:44:27.2722114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.26,9.667,63.7,63.6,22,201
2025-01-14T00:44:27.3502234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,258.26,9.667,63.7,63.6,22,201
2025-01-14T00:44:27.4127509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,258.96,9.667,63.7,63.6,22,202
2025-01-14T00:44:27.4752748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,260.36,9.667,63.7,63.6,22,204
2025-01-14T00:44:27.5378488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.32,9.529,63.3,63.6,22,204
2025-01-14T00:44:27.6001339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.32,9.529,63.3,63.6,22,204
2025-01-14T00:44:27.6783111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.33,9.529,63.3,63.2,22,203
2025-01-14T00:44:27.7408305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.63,9.529,63.3,63.2,22,202
2025-01-14T00:44:27.8033554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.92,9.529,63.3,63.2,22,201
2025-01-14T00:44:27.8657422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.92,9.529,63.3,63.2,22,201
2025-01-14T00:44:27.9283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.92,9.529,63.3,63.2,22,201
2025-01-14T00:44:27.9907963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.92,9.529,63.3,63.2,22,201
2025-01-14T00:44:28.0689776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.63,9.529,63.3,63.2,22,202
2025-01-14T00:44:28.1312754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.63,9.529,63.3,63.2,22,202
2025-01-14T00:44:28.1939621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.67,9.529,63.3,63.2,25,204
2025-01-14T00:44:28.2564092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.67,9.529,63.3,63.2,25,204
2025-01-14T00:44:28.3187517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.4,9.529,63.3,63.2,25,205
2025-01-14T00:44:28.3967312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.4,9.529,63.3,63.2,25,205
2025-01-14T00:44:28.4593437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.4,9.529,63.3,63.2,25,205
2025-01-14T00:44:28.5218791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,262.26,9.545,63.8,63.2,25,206
2025-01-14T00:44:28.5843805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,262.26,9.545,63.8,63.2,25,206
2025-01-14T00:44:28.6466860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,262.26,9.545,63.8,63.2,25,206
2025-01-14T00:44:28.7250538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:28.7874937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.36,9.545,63.8,62.7,25,208
2025-01-14T00:44:28.8497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:28.9125345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:28.9749890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:29.0531190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.16,9.545,63.8,62.7,25,205
2025-01-14T00:44:29.1154770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.16,9.545,63.8,62.7,25,205
2025-01-14T00:44:29.1778709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:29.2404964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:29.3029166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:29.3674463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:29.4454317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.89,9.545,63.8,62.7,25,206
2025-01-14T00:44:29.5079307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,262.09,9.684,64.8,62.7,25,206
2025-01-14T00:44:29.5705578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,262.09,9.684,64.8,62.7,25,206
2025-01-14T00:44:29.6329548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,262.09,9.684,64.8,62.7,25,206
2025-01-14T00:44:29.6954900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,261.87,9.684,64.8,62.4,25,206
2025-01-14T00:44:29.7736484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,261.87,9.684,64.8,62.4,25,206
2025-01-14T00:44:29.8360214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.33,9.684,64.8,62.4,25,208
2025-01-14T00:44:29.8988829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.33,9.684,64.8,62.4,25,208
2025-01-14T00:44:29.9611051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.33,9.684,64.8,62.4,25,208
2025-01-14T00:44:30.0236034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,261.87,9.684,64.8,62.4,25,206
2025-01-14T00:44:30.1017030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.14,261.14,9.684,64.8,62.4,25,205
2025-01-14T00:44:30.1641962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.95,9.684,64.8,62.4,24,205
2025-01-14T00:44:30.2325422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.95,9.684,64.8,62.4,24,205
2025-01-14T00:44:30.2949622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.95,9.684,64.8,62.4,24,205
2025-01-14T00:44:30.3574208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.95,9.684,64.8,62.4,24,205
2025-01-14T00:44:30.4200246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.95,9.684,64.8,62.4,24,205
2025-01-14T00:44:30.4824973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,260.95,9.684,64.8,62.4,24,205
2025-01-14T00:44:30.5606951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,260.53,9.724,65.9,62.4,24,204
2025-01-14T00:44:30.6231223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,259.09,9.724,65.9,62.4,24,202
2025-01-14T00:44:30.6856346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:30.7480602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:30.8105642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:30.8885565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:30.9512103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:31.0136445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:31.0760583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:31.1384672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,258.38,9.724,65.9,62.4,24,201
2025-01-14T00:44:31.2167564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,258.22,9.724,65.9,62.4,23,201
2025-01-14T00:44:31.2791351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.93,9.724,65.9,62.4,23,202
2025-01-14T00:44:31.3416462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,258.93,9.724,65.9,62.4,23,202
2025-01-14T00:44:31.4041319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.64,9.724,65.9,62.4,23,203
2025-01-14T00:44:31.4667022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,260.35,9.724,65.9,62.4,23,204
2025-01-14T00:44:31.5292042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.31,9.599,66.6,62.4,23,205
2025-01-14T00:44:31.6071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.31,9.599,66.6,62.4,23,205
2025-01-14T00:44:31.6698266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.31,9.599,66.6,62.4,23,205
2025-01-14T00:44:31.7323175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,259.18,9.599,66.6,62.4,23,202
2025-01-14T00:44:31.7947968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.47,9.599,66.6,62.4,23,201
2025-01-14T00:44:31.8572180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.06,9.599,66.6,62.4,23,199
2025-01-14T00:44:31.9351883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.06,9.599,66.6,62.4,23,199
2025-01-14T00:44:31.9978817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.47,9.599,66.6,62.4,23,201
2025-01-14T00:44:32.0602574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.6,9.599,66.6,62.4,23,204
2025-01-14T00:44:32.1227014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,261.31,9.599,66.6,62.4,23,205
2025-01-14T00:44:32.1853270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.6,9.599,66.6,62.4,23,204
2025-01-14T00:44:32.2634212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,259.18,9.599,66.6,62.4,23,202
2025-01-14T00:44:32.3258649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,258.47,9.599,66.6,62.4,23,201
2025-01-14T00:44:32.3883248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,257.76,9.599,66.6,62.4,23,200
2025-01-14T00:44:32.4508299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,257.76,9.599,66.6,62.4,23,200
2025-01-14T00:44:32.5133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.52,9.478,66.6,62.4,23,201
2025-01-14T00:44:32.5914759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.94,9.478,66.6,62.4,23,203
2025-01-14T00:44:32.6696272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.87,9.478,66.6,62.7,23,204
2025-01-14T00:44:32.7164283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.87,9.478,66.6,62.7,23,204
2025-01-14T00:44:32.7789498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.87,9.478,66.6,62.7,23,204
2025-01-14T00:44:32.8414232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.87,9.478,66.6,62.7,23,204
2025-01-14T00:44:32.9194764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,259.44,9.478,66.6,62.7,23,202
2025-01-14T00:44:32.9820362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.73,9.478,66.6,62.7,23,201
2025-01-14T00:44:33.0444117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.02,9.478,66.6,62.7,23,200
2025-01-14T00:44:33.1069727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.31,9.478,66.6,62.7,23,199
2025-01-14T00:44:33.1695003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.31,9.478,66.6,62.7,23,199
2025-01-14T00:44:33.2474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,257.31,9.478,66.6,62.7,23,199
2025-01-14T00:44:33.3100935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.73,9.478,66.6,62.7,23,201
2025-01-14T00:44:33.3725761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.73,9.478,66.6,62.7,23,201
2025-01-14T00:44:33.4349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,259.44,9.478,66.6,62.7,23,202
2025-01-14T00:44:33.4974326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.18,9.488,65.7,62.7,23,202
2025-01-14T00:44:33.5600303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.18,9.488,65.7,62.7,23,202
2025-01-14T00:44:33.6381276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.18,9.488,65.7,62.7,23,202
2025-01-14T00:44:33.7005504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.54,9.488,65.7,63.2,23,202
2025-01-14T00:44:33.7631380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:33.8256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:33.8880359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:33.9661772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:34.0335434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.54,9.488,65.7,63.2,23,202
2025-01-14T00:44:34.0961554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.54,9.488,65.7,63.2,23,202
2025-01-14T00:44:34.1586312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.54,9.488,65.7,63.2,23,202
2025-01-14T00:44:34.2210676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.54,9.488,65.7,63.2,23,202
2025-01-14T00:44:34.2835617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.54,9.488,65.7,63.2,23,202
2025-01-14T00:44:34.3480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:34.4262098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:34.4887851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.83,9.488,65.7,63.2,23,201
2025-01-14T00:44:34.5511666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.42,9.55,64.4,63.2,23,201
2025-01-14T00:44:34.6137129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257,9.55,64.4,63.2,23,199
2025-01-14T00:44:34.6761622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.29,9.55,64.4,63.6,23,199
2025-01-14T00:44:34.7543898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.29,9.55,64.4,63.6,23,199
2025-01-14T00:44:34.8168345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.29,9.55,64.4,63.6,23,199
2025-01-14T00:44:34.8793539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.29,9.55,64.4,63.6,23,199
2025-01-14T00:44:34.9416885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258,9.55,64.4,63.6,23,200
2025-01-14T00:44:35.0043380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.71,9.55,64.4,63.6,23,201
2025-01-14T00:44:35.0824658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.42,9.55,64.4,63.6,23,202
2025-01-14T00:44:35.1448216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.42,9.55,64.4,63.6,23,202
2025-01-14T00:44:35.2074380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.93,9.55,64.4,63.6,22,203
2025-01-14T00:44:35.2699020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.63,9.55,64.4,63.6,22,204
2025-01-14T00:44:35.3324174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.63,9.55,64.4,63.6,22,204
2025-01-14T00:44:35.3948603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.63,9.55,64.4,63.6,22,204
2025-01-14T00:44:35.4730128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.63,9.55,64.4,63.6,22,204
2025-01-14T00:44:35.5354875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,260.33,9.502,63.3,63.6,22,204
2025-01-14T00:44:35.5979853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,260.33,9.502,63.3,63.6,22,204
2025-01-14T00:44:35.6604735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.4,9.502,63.3,63.7,22,204
2025-01-14T00:44:35.7229707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.4,9.502,63.3,63.7,22,204
2025-01-14T00:44:35.8010803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.4,9.502,63.3,63.7,22,204
2025-01-14T00:44:35.8635936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.4,9.502,63.3,63.7,22,204
2025-01-14T00:44:35.9259134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.7,9.502,63.3,63.7,22,203
2025-01-14T00:44:35.9884472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.0509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.29,9.502,63.3,63.7,22,201
2025-01-14T00:44:36.1290464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.29,9.502,63.3,63.7,22,201
2025-01-14T00:44:36.1938611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.2563755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.3187825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.3812562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.4437794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.5219004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.99,9.502,63.3,63.7,22,202
2025-01-14T00:44:36.5844171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.376,62.7,63.7,22,202
2025-01-14T00:44:36.6624465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.376,62.7,63.7,22,202
2025-01-14T00:44:36.7092707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.376,62.7,63.7,22,202
2025-01-14T00:44:36.7718459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.59,9.376,62.7,63.7,22,203
2025-01-14T00:44:36.8499997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.3,9.376,62.7,63.7,22,204
2025-01-14T00:44:36.9124197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.3,9.376,62.7,63.7,22,204
2025-01-14T00:44:36.9749419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.59,9.376,62.7,63.7,22,203
2025-01-14T00:44:37.0373343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.376,62.7,63.7,22,202
2025-01-14T00:44:37.0997851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.17,9.376,62.7,63.7,22,201
2025-01-14T00:44:37.1779557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.38,9.376,62.7,63.7,23,201
2025-01-14T00:44:37.2403409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.38,9.376,62.7,63.7,23,201
2025-01-14T00:44:37.3030100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.38,9.376,62.7,63.7,23,201
2025-01-14T00:44:37.3654899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.94,9.376,62.7,63.7,23,199
2025-01-14T00:44:37.4279347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.94,9.376,62.7,63.7,23,199
2025-01-14T00:44:37.5060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.98,9.293,62.7,63.7,23,199
2025-01-14T00:44:37.5685649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,256.98,9.293,62.7,63.7,23,199
2025-01-14T00:44:37.6310494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.7,9.293,62.7,63.7,23,200
2025-01-14T00:44:37.6934308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.34,9.293,62.7,63.6,23,201
2025-01-14T00:44:37.7560264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.34,9.293,62.7,63.6,23,201
2025-01-14T00:44:37.8241490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.34,9.293,62.7,63.6,23,201
2025-01-14T00:44:37.8866546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.34,9.293,62.7,63.6,23,201
2025-01-14T00:44:37.9647327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,258.34,9.293,62.7,63.6,23,201
2025-01-14T00:44:38.0272207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.91,9.293,62.7,63.6,23,199
2025-01-14T00:44:38.0895810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.91,9.293,62.7,63.6,23,199
2025-01-14T00:44:38.1521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.08,9.293,62.7,63.6,24,199
2025-01-14T00:44:38.2174026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,257.08,9.293,62.7,63.6,24,199
2025-01-14T00:44:38.2798711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.53,9.293,62.7,63.6,24,201
2025-01-14T00:44:38.3579673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.53,9.293,62.7,63.6,24,201
2025-01-14T00:44:38.4204489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.53,9.293,62.7,63.6,24,201
2025-01-14T00:44:38.4828861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.53,9.293,62.7,63.6,24,201
2025-01-14T00:44:38.5453234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.64,9.296,63.1,63.6,24,201
2025-01-14T00:44:38.6078026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,258.64,9.296,63.1,63.6,24,201
2025-01-14T00:44:38.6859459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.35,9.296,63.1,63.2,24,201
2025-01-14T00:44:38.7485393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.08,9.296,63.1,63.2,24,202
2025-01-14T00:44:38.8110176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.08,9.296,63.1,63.2,24,202
2025-01-14T00:44:38.8732784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.08,9.296,63.1,63.2,24,202
2025-01-14T00:44:38.9358760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.08,9.296,63.1,63.2,24,202
2025-01-14T00:44:38.9984350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.35,9.296,63.1,63.2,24,201
2025-01-14T00:44:39.0765721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.35,9.296,63.1,63.2,24,201
2025-01-14T00:44:39.1388419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.81,9.296,63.1,63.2,24,203
2025-01-14T00:44:39.2015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.05,9.296,63.1,63.2,23,205
2025-01-14T00:44:39.2640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.77,9.296,63.1,63.2,23,206
2025-01-14T00:44:39.3264459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.77,9.296,63.1,63.2,23,206
2025-01-14T00:44:39.4046306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.77,9.296,63.1,63.2,23,206
2025-01-14T00:44:39.4669871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.77,9.296,63.1,63.2,23,206
2025-01-14T00:44:39.5295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.84,9.309,63.4,63.2,23,206
2025-01-14T00:44:39.5920679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.84,9.309,63.4,63.2,23,206
2025-01-14T00:44:39.6702256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:39.7326371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:39.7952212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:39.8576581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:39.9201517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:39.9826701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:40.0607734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:40.1232559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.76,9.309,63.4,62.7,23,205
2025-01-14T00:44:40.1857829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.97,9.309,63.4,62.7,24,205
2025-01-14T00:44:40.2482419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.25,9.309,63.4,62.7,24,204
2025-01-14T00:44:40.3106387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.25,9.309,63.4,62.7,24,204
2025-01-14T00:44:40.3888722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.25,9.309,63.4,62.7,24,204
2025-01-14T00:44:40.4512856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.25,9.309,63.4,62.7,24,204
2025-01-14T00:44:40.5137115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.31,9.343,63.7,62.7,24,204
2025-01-14T00:44:40.5761214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.31,9.343,63.7,62.7,24,204
2025-01-14T00:44:40.6700387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.08,9.343,63.7,62,24,203
2025-01-14T00:44:40.7168338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.35,9.343,63.7,62,24,202
2025-01-14T00:44:40.7793519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.35,9.343,63.7,62,24,202
2025-01-14T00:44:40.8417489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,258.35,9.343,63.7,62,24,202
2025-01-14T00:44:40.9042557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.8,9.343,63.7,62,24,204
2025-01-14T00:44:40.9668537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.53,9.343,63.7,62,24,205
2025-01-14T00:44:41.0449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.26,9.343,63.7,62,24,206
2025-01-14T00:44:41.1073720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.26,9.343,63.7,62,24,206
2025-01-14T00:44:41.1699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.64,9.343,63.7,62,26,206
2025-01-14T00:44:41.2324569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.64,9.343,63.7,62,26,206
2025-01-14T00:44:41.3000546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.64,9.343,63.7,62,26,206
2025-01-14T00:44:41.3624558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.64,9.343,63.7,62,26,206
2025-01-14T00:44:41.4250074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.64,9.343,63.7,62,26,206
2025-01-14T00:44:41.5031498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.64,9.343,63.7,62,26,206
2025-01-14T00:44:41.5655552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,263.16,9.429,64,62,26,208
2025-01-14T00:44:41.6280550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,263.16,9.429,64,62,26,208
2025-01-14T00:44:41.6905508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.94,9.429,64,61.7,26,208
2025-01-14T00:44:41.7531136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.68,9.429,64,61.7,26,209
2025-01-14T00:44:41.8312347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.68,9.429,64,61.7,26,209
2025-01-14T00:44:41.8935729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.94,9.429,64,61.7,26,208
2025-01-14T00:44:41.9561458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.94,9.429,64,61.7,26,208
2025-01-14T00:44:42.0186358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,261.45,9.429,64,61.7,26,206
2025-01-14T00:44:42.0810111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,261.45,9.429,64,61.7,26,206
2025-01-14T00:44:42.1440565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,261.45,9.429,64,61.7,26,206
2025-01-14T00:44:42.2217673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,261.45,9.429,64,61.7,26,206
2025-01-14T00:44:42.2842520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,262.2,9.429,64,61.7,26,207
2025-01-14T00:44:42.3467512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.94,9.429,64,61.7,26,208
2025-01-14T00:44:42.4092139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.94,9.429,64,61.7,26,208
2025-01-14T00:44:42.4715918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.94,9.429,64,61.7,26,208
2025-01-14T00:44:42.5497570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,263.07,9.526,64.7,61.7,26,208
2025-01-14T00:44:42.6122646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,262.33,9.526,64.7,61.7,26,207
2025-01-14T00:44:42.6748151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:42.7373178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:42.7998283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:42.8778695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:42.9403715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,260.92,9.526,64.7,61.8,26,205
2025-01-14T00:44:43.0027931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,260.92,9.526,64.7,61.8,26,205
2025-01-14T00:44:43.0652662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.01,260.92,9.526,64.7,61.8,26,205
2025-01-14T00:44:43.1278280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.2059495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.2684960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.3309193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.3934228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.4558511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.5340596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,261.66,9.526,64.7,61.8,26,206
2025-01-14T00:44:43.5964186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.89,9.597,65.7,61.8,26,206
2025-01-14T00:44:43.6590240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.82,9.597,65.7,61.7,26,206
2025-01-14T00:44:43.7213945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.82,9.597,65.7,61.7,26,206
2025-01-14T00:44:43.7839902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.82,9.597,65.7,61.7,26,206
2025-01-14T00:44:43.8620066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.08,261.82,9.597,65.7,61.7,26,206
2025-01-14T00:44:43.9244987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,262.56,9.597,65.7,61.7,26,207
2025-01-14T00:44:43.9869562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,263.29,9.597,65.7,61.7,26,208
2025-01-14T00:44:44.0494347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,264.03,9.597,65.7,61.7,26,209
2025-01-14T00:44:44.1119514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,264.03,9.597,65.7,61.7,26,209
2025-01-14T00:44:44.1744738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,264.03,9.597,65.7,61.7,26,209
2025-01-14T00:44:44.2526147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.93,264.03,9.597,65.7,61.7,26,209
2025-01-14T00:44:44.3151189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,263.29,9.597,65.7,61.7,26,208
2025-01-14T00:44:44.3774745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,263.29,9.597,65.7,61.7,26,208
2025-01-14T00:44:44.4400796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,263.29,9.597,65.7,61.7,26,208
2025-01-14T00:44:44.5025648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,263.29,9.597,65.7,61.7,26,208
2025-01-14T00:44:44.5805778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,263.44,9.629,66.3,61.7,26,208
2025-01-14T00:44:44.6588074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.05,263.36,9.629,66.3,61.6,26,208
2025-01-14T00:44:44.7056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,261.89,9.629,66.3,61.6,26,206
2025-01-14T00:44:44.7681771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,261.89,9.629,66.3,61.6,26,206
2025-01-14T00:44:44.8306553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,261.89,9.629,66.3,61.6,26,206
2025-01-14T00:44:44.9087339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,261.89,9.629,66.3,61.6,26,206
2025-01-14T00:44:44.9712426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,261.89,9.629,66.3,61.6,26,206
2025-01-14T00:44:45.0337289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.15,261.89,9.629,66.3,61.6,26,206
2025-01-14T00:44:45.0961752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,261.15,9.629,66.3,61.6,26,205
2025-01-14T00:44:45.1587276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,260.99,9.629,66.3,61.6,25,205
2025-01-14T00:44:45.2368174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,260.27,9.629,66.3,61.6,25,204
2025-01-14T00:44:45.2992508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.54,9.629,66.3,61.6,25,203
2025-01-14T00:44:45.3617064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.31,258.81,9.629,66.3,61.6,25,202
2025-01-14T00:44:45.4242568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,259.54,9.629,66.3,61.6,25,203
2025-01-14T00:44:45.4867660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,260.25,9.66,66.3,61.6,25,204
2025-01-14T00:44:45.5648367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,260.98,9.66,66.3,61.6,25,205
2025-01-14T00:44:45.6273352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,260.98,9.66,66.3,61.6,25,205
2025-01-14T00:44:45.6897376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,261.93,9.66,66.3,61.9,25,206
2025-01-14T00:44:45.7521851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,261.93,9.66,66.3,61.9,25,206
2025-01-14T00:44:45.8146662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,261.2,9.66,66.3,61.9,25,205
2025-01-14T00:44:45.8928531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,260.47,9.66,66.3,61.9,25,204
2025-01-14T00:44:45.9554294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,259.02,9.66,66.3,61.9,25,202
2025-01-14T00:44:46.0178825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,259.02,9.66,66.3,61.9,25,202
2025-01-14T00:44:46.0803832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,258.29,9.66,66.3,61.9,25,201
2025-01-14T00:44:46.1447105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.01,9.66,66.3,61.9,23,201
2025-01-14T00:44:46.2071429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.72,9.66,66.3,61.9,23,202
2025-01-14T00:44:46.2853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,258.72,9.66,66.3,61.9,23,202
2025-01-14T00:44:46.3477918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,258.01,9.66,66.3,61.9,23,201
2025-01-14T00:44:46.4102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.6,9.66,66.3,61.9,23,199
2025-01-14T00:44:46.4728145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.6,9.66,66.3,61.9,23,199
2025-01-14T00:44:46.5352336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,256.6,9.66,66.3,61.9,23,199
2025-01-14T00:44:46.6133386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,256.36,9.672,65.5,61.9,23,199
2025-01-14T00:44:46.6758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:46.7382682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:46.8008652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:46.8632348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:46.9414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:47.0039094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:47.0663668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:47.1289628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.78,9.672,65.5,62.5,23,199
2025-01-14T00:44:47.1931175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,256.63,9.672,65.5,62.5,22,199
2025-01-14T00:44:47.2557606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,258.03,9.672,65.5,62.5,22,201
2025-01-14T00:44:47.3338670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,258.03,9.672,65.5,62.5,22,201
2025-01-14T00:44:47.3962927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,258.03,9.672,65.5,62.5,22,201
2025-01-14T00:44:47.4588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.33,9.672,65.5,62.5,22,200
2025-01-14T00:44:47.5234763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,256.63,9.672,65.5,62.5,22,199
2025-01-14T00:44:47.5860236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,255.61,9.638,64.4,62.5,22,198
2025-01-14T00:44:47.6546124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.82,9.638,64.4,62.8,22,198
2025-01-14T00:44:47.7169341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.12,9.638,64.4,62.8,22,197
2025-01-14T00:44:47.7795202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.12,9.638,64.4,62.8,22,197
2025-01-14T00:44:47.8575138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.12,9.638,64.4,62.8,22,197
2025-01-14T00:44:47.9200297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,255.82,9.638,64.4,62.8,22,198
2025-01-14T00:44:47.9826412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.12,9.638,64.4,62.8,22,197
2025-01-14T00:44:48.0450684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,255.12,9.638,64.4,62.8,22,197
2025-01-14T00:44:48.1075153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,254.43,9.638,64.4,62.8,22,196
2025-01-14T00:44:48.1857422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.59,9.638,64.4,62.8,21,195
2025-01-14T00:44:48.2480979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.59,9.638,64.4,62.8,21,195
2025-01-14T00:44:48.3106992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.59,9.638,64.4,62.8,21,195
2025-01-14T00:44:48.3731058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,254.28,9.638,64.4,62.8,21,196
2025-01-14T00:44:48.4356752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,254.97,9.638,64.4,62.8,21,197
2025-01-14T00:44:48.5138053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,255.4,9.581,63.5,62.8,21,198
2025-01-14T00:44:48.5761722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,256.09,9.581,63.5,62.8,21,199
2025-01-14T00:44:48.6544303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.23,9.581,63.5,63,21,199
2025-01-14T00:44:48.7011187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.54,9.581,63.5,63,21,198
2025-01-14T00:44:48.7635385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.85,9.581,63.5,63,21,197
2025-01-14T00:44:48.8418729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.85,9.581,63.5,63,21,197
2025-01-14T00:44:48.9043371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.85,9.581,63.5,63,21,197
2025-01-14T00:44:48.9668510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.54,9.581,63.5,63,21,198
2025-01-14T00:44:49.0291656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.61,9.581,63.5,63,21,201
2025-01-14T00:44:49.0916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.31,9.581,63.5,63,21,202
2025-01-14T00:44:49.1542841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.69,9.581,63.5,63,21,204
2025-01-14T00:44:49.2324299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259,9.581,63.5,63,21,203
2025-01-14T00:44:49.2948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.31,9.581,63.5,63,21,202
2025-01-14T00:44:49.3572434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.61,9.581,63.5,63,21,201
2025-01-14T00:44:49.4198359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.61,9.581,63.5,63,21,201
2025-01-14T00:44:49.4822625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.61,9.581,63.5,63,21,201
2025-01-14T00:44:49.5604637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.31,9.581,63.5,63,21,202
2025-01-14T00:44:49.6229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259,9.581,63.5,63,21,203
2025-01-14T00:44:49.6852771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.93,9.581,63.5,62.9,21,203
2025-01-14T00:44:49.7477731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.62,9.581,63.5,62.9,21,204
2025-01-14T00:44:49.8102976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.62,9.581,63.5,62.9,21,204
2025-01-14T00:44:49.8883519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.4,9.545,62.7,62.9,21,204
2025-01-14T00:44:49.9509088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.4,9.545,62.7,62.9,21,204
2025-01-14T00:44:50.0133796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.09,9.545,62.7,62.9,21,205
2025-01-14T00:44:50.0759412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.4,9.545,62.7,62.9,21,204
2025-01-14T00:44:50.1383401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.64,9.545,62.7,62.9,22,204
2025-01-14T00:44:50.2165476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.64,9.545,62.7,62.9,22,204
2025-01-14T00:44:50.2790367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.93,9.545,62.7,62.9,22,203
2025-01-14T00:44:50.3413841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.93,9.545,62.7,62.9,22,203
2025-01-14T00:44:50.4039683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.23,9.545,62.7,62.9,22,202
2025-01-14T00:44:50.4664073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.23,9.545,62.7,62.9,22,202
2025-01-14T00:44:50.5446500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,258.23,9.545,62.7,62.9,22,202
2025-01-14T00:44:50.6070867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.53,9.545,62.7,62.9,22,201
2025-01-14T00:44:50.6696430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.46,9.545,62.7,62.8,22,201
2025-01-14T00:44:50.7320025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:50.7945701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:50.8726706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:50.9351407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:50.9976410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:51.0600153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:51.1224528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.07,9.495,62.3,62.8,22,202
2025-01-14T00:44:51.1851508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:51.2631940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:51.3256186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:51.3881470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.36,9.495,62.3,62.8,22,201
2025-01-14T00:44:51.4506512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.95,9.495,62.3,62.8,22,199
2025-01-14T00:44:51.5131923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,255.95,9.495,62.3,62.8,22,199
2025-01-14T00:44:51.5912836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,256.11,9.414,62.7,62.8,22,199
2025-01-14T00:44:51.6537076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.89,9.414,62.7,62.5,22,199
2025-01-14T00:44:51.7162513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.31,9.414,62.7,62.5,22,201
2025-01-14T00:44:51.7787631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.01,9.414,62.7,62.5,22,202
2025-01-14T00:44:51.8412272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.01,9.414,62.7,62.5,22,202
2025-01-14T00:44:51.9193831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.01,9.414,62.7,62.5,22,202
2025-01-14T00:44:51.9818609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.01,9.414,62.7,62.5,22,202
2025-01-14T00:44:52.0442910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.01,9.414,62.7,62.5,22,202
2025-01-14T00:44:52.1066345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.01,9.414,62.7,62.5,22,202
2025-01-14T00:44:52.1692007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.86,9.414,62.7,62.5,24,204
2025-01-14T00:44:52.2369982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.58,9.414,62.7,62.5,24,205
2025-01-14T00:44:52.2995901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.58,9.414,62.7,62.5,24,205
2025-01-14T00:44:52.3775703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.58,9.414,62.7,62.5,24,205
2025-01-14T00:44:52.4400660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.58,9.414,62.7,62.5,24,205
2025-01-14T00:44:52.5026119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.58,9.414,62.7,62.5,24,205
2025-01-14T00:44:52.5669990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.03,9.349,63.2,62.5,24,204
2025-01-14T00:44:52.6297564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.03,9.349,63.2,62.5,24,204
2025-01-14T00:44:52.6922055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.88,9.349,63.2,62.3,24,204
2025-01-14T00:44:52.7703432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.61,9.349,63.2,62.3,24,205
2025-01-14T00:44:52.8326805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.61,9.349,63.2,62.3,24,205
2025-01-14T00:44:52.8951590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.34,9.349,63.2,62.3,24,206
2025-01-14T00:44:52.9576952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.34,9.349,63.2,62.3,24,206
2025-01-14T00:44:53.0201992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.34,9.349,63.2,62.3,24,206
2025-01-14T00:44:53.0984074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.61,9.349,63.2,62.3,24,205
2025-01-14T00:44:53.1607735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.88,9.349,63.2,62.3,24,204
2025-01-14T00:44:53.2233255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.88,9.349,63.2,62.3,24,204
2025-01-14T00:44:53.2857590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.88,9.349,63.2,62.3,24,204
2025-01-14T00:44:53.3483680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.88,9.349,63.2,62.3,24,204
2025-01-14T00:44:53.4264386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.61,9.349,63.2,62.3,24,205
2025-01-14T00:44:53.4888512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.72,9.345,63.6,62.3,24,205
2025-01-14T00:44:53.5514521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.72,9.345,63.6,62.3,24,205
2025-01-14T00:44:53.6136955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.72,9.345,63.6,62.3,24,205
2025-01-14T00:44:53.6764304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.79,9.345,63.6,62.4,24,205
2025-01-14T00:44:53.7575113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.79,9.345,63.6,62.4,24,205
2025-01-14T00:44:53.8197777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.79,9.345,63.6,62.4,24,205
2025-01-14T00:44:53.8823268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.79,9.345,63.6,62.4,24,205
2025-01-14T00:44:53.9449469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.79,9.345,63.6,62.4,24,205
2025-01-14T00:44:54.0074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.52,9.345,63.6,62.4,24,206
2025-01-14T00:44:54.0698606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.52,9.345,63.6,62.4,24,206
2025-01-14T00:44:54.1480015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.72,9.345,63.6,62.4,25,206
2025-01-14T00:44:54.2105420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.46,9.345,63.6,62.4,25,207
2025-01-14T00:44:54.2729645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.2,9.345,63.6,62.4,25,208
2025-01-14T00:44:54.3354220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.2,9.345,63.6,62.4,25,208
2025-01-14T00:44:54.3979726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.94,9.345,63.6,62.4,25,209
2025-01-14T00:44:54.4761134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.94,9.345,63.6,62.4,25,209
2025-01-14T00:44:54.5439011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,264.07,9.389,64.2,62.4,25,209
2025-01-14T00:44:54.6063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,263.33,9.389,64.2,62.4,25,208
2025-01-14T00:44:54.6688261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.78,9.389,64.2,62.3,25,206
2025-01-14T00:44:54.7312842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.78,9.389,64.2,62.3,25,206
2025-01-14T00:44:54.7939243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.52,9.389,64.2,62.3,25,207
2025-01-14T00:44:54.8562366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.78,9.389,64.2,62.3,25,206
2025-01-14T00:44:54.9344826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:54.9969730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.0593105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.99,9.389,64.2,62.3,25,209
2025-01-14T00:44:55.1217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.99,9.389,64.2,62.3,25,209
2025-01-14T00:44:55.1843395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.2624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.3250587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.3873890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.4499550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.5124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.26,9.389,64.2,62.3,25,208
2025-01-14T00:44:55.5905037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.46,9.409,65,62.3,25,208
2025-01-14T00:44:55.6530255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:55.7156476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:55.7780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:55.8404318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:55.9030123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:55.9810438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:56.0435215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:56.1060018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.38,9.409,65,62.2,25,208
2025-01-14T00:44:56.1685985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.18,9.409,65,62.2,24,208
2025-01-14T00:44:56.2310532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.18,9.409,65,62.2,24,208
2025-01-14T00:44:56.3092485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.18,9.409,65,62.2,24,208
2025-01-14T00:44:56.3716599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.72,9.409,65,62.2,24,206
2025-01-14T00:44:56.4341476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.72,9.409,65,62.2,24,206
2025-01-14T00:44:56.4994162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,261,9.409,65,62.2,24,205
2025-01-14T00:44:56.5619012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.07,9.421,65.3,62.2,24,205
2025-01-14T00:44:56.6244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.07,9.421,65.3,62.2,24,205
2025-01-14T00:44:56.7025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.8,9.421,65.3,62.2,24,206
2025-01-14T00:44:56.7650186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.8,9.421,65.3,62.2,24,206
2025-01-14T00:44:56.8273245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.8,9.421,65.3,62.2,24,206
2025-01-14T00:44:56.8899852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.8,9.421,65.3,62.2,24,206
2025-01-14T00:44:56.9524636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.07,9.421,65.3,62.2,24,205
2025-01-14T00:44:57.0305463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.07,9.421,65.3,62.2,24,205
2025-01-14T00:44:57.0930665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.07,9.421,65.3,62.2,24,205
2025-01-14T00:44:57.1555240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.88,9.421,65.3,62.2,23,205
2025-01-14T00:44:57.2179236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.88,9.421,65.3,62.2,23,205
2025-01-14T00:44:57.2805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.88,9.421,65.3,62.2,23,205
2025-01-14T00:44:57.3586180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.88,9.421,65.3,62.2,23,205
2025-01-14T00:44:57.4211556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.88,9.421,65.3,62.2,23,205
2025-01-14T00:44:57.4835688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.76,9.434,64.9,62.2,23,205
2025-01-14T00:44:57.5460891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.05,9.434,64.9,62.2,23,204
2025-01-14T00:44:57.6085785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.33,9.434,64.9,62.2,23,203
2025-01-14T00:44:57.6866736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.55,9.434,64.9,62.1,23,202
2025-01-14T00:44:57.7490794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.55,9.434,64.9,62.1,23,202
2025-01-14T00:44:57.8150917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:57.8776275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:57.9401270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.0026565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.0650425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.1431001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.2057322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.2682342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.3394883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.55,9.434,64.9,62.1,23,202
2025-01-14T00:44:58.4019531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.26,9.434,64.9,62.1,23,203
2025-01-14T00:44:58.4644000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.55,9.434,64.9,62.1,23,202
2025-01-14T00:44:58.5269355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.33,9.461,64.2,62.1,23,202
2025-01-14T00:44:58.5892821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.62,9.461,64.2,62.1,23,201
2025-01-14T00:44:58.6675405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:58.7326798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,256.69,9.461,64.2,61.8,23,200
2025-01-14T00:44:58.7952036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:58.8575614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:58.9201416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:58.9863658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:59.0607415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:59.1232598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,257.41,9.461,64.2,61.8,23,201
2025-01-14T00:44:59.1856962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.12,9.461,64.2,61.8,23,202
2025-01-14T00:44:59.2481247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.83,9.461,64.2,61.8,23,203
2025-01-14T00:44:59.3106589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.55,9.461,64.2,61.8,23,204
2025-01-14T00:44:59.3888311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.55,9.461,64.2,61.8,23,204
2025-01-14T00:44:59.4511836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.55,9.461,64.2,61.8,23,204
2025-01-14T00:44:59.5137818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,259.55,9.461,64.2,61.8,23,204
2025-01-14T00:44:59.5762914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,259.2,9.54,63.1,61.8,23,204
2025-01-14T00:44:59.6543602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:44:59.7169141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:44:59.7793431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:44:59.8417673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:44:59.9043059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:44:59.9668358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:45:00.0448477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.41,9.54,63.1,62.1,23,204
2025-01-14T00:45:00.1074316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.12,9.54,63.1,62.1,23,205
2025-01-14T00:45:00.1698188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.12,9.54,63.1,62.1,23,205
2025-01-14T00:45:00.2323698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.84,9.54,63.1,62.1,23,206
2025-01-14T00:45:00.2949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.84,9.54,63.1,62.1,23,206
2025-01-14T00:45:00.3729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.84,9.54,63.1,62.1,23,206
2025-01-14T00:45:00.4353385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.84,9.54,63.1,62.1,23,206
2025-01-14T00:45:00.4978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.44,9.65,61.9,62.1,23,206
2025-01-14T00:45:00.5603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.44,9.65,61.9,62.1,23,206
2025-01-14T00:45:00.6227788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.72,9.65,61.9,62.1,23,205
2025-01-14T00:45:00.7010581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.94,9.65,61.9,62.4,23,205
2025-01-14T00:45:00.7635447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.94,9.65,61.9,62.4,23,205
2025-01-14T00:45:00.8259573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.94,9.65,61.9,62.4,23,205
2025-01-14T00:45:00.8885151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.65,9.65,61.9,62.4,23,206
2025-01-14T00:45:00.9510255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.65,9.65,61.9,62.4,23,206
2025-01-14T00:45:01.0134479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.65,9.65,61.9,62.4,23,206
2025-01-14T00:45:01.0914972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.65,9.65,61.9,62.4,23,206
2025-01-14T00:45:01.1540860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.7,9.65,61.9,62.4,22,205
2025-01-14T00:45:01.2164999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.7,9.65,61.9,62.4,22,205
2025-01-14T00:45:01.2789012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.7,9.65,61.9,62.4,22,205
2025-01-14T00:45:01.3415873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.7,9.65,61.9,62.4,22,205
2025-01-14T00:45:01.4196503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.7,9.65,61.9,62.4,22,205
2025-01-14T00:45:01.4820090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.7,9.65,61.9,62.4,22,205
2025-01-14T00:45:01.5444769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.58,9.595,61.4,62.4,22,205
2025-01-14T00:45:01.6071150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.87,9.595,61.4,62.4,22,204
2025-01-14T00:45:01.6693750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.17,9.595,61.4,62.4,22,203
2025-01-14T00:45:01.7477215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.47,9.595,61.4,62.4,22,202
2025-01-14T00:45:01.8101237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.47,9.595,61.4,62.4,22,202
2025-01-14T00:45:01.8725611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.47,9.595,61.4,62.4,22,202
2025-01-14T00:45:01.9351678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.47,9.595,61.4,62.4,22,202
2025-01-14T00:45:01.9977094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.87,9.595,61.4,62.4,22,204
2025-01-14T00:45:02.0757956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.87,9.595,61.4,62.4,22,204
2025-01-14T00:45:02.1381990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.11,9.595,61.4,62.4,23,204
2025-01-14T00:45:02.2006668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.68,9.595,61.4,62.4,23,202
2025-01-14T00:45:02.2630773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.97,9.595,61.4,62.4,23,201
2025-01-14T00:45:02.3255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.97,9.595,61.4,62.4,23,201
2025-01-14T00:45:02.4037170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.97,9.595,61.4,62.4,23,201
2025-01-14T00:45:02.4662482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.97,9.595,61.4,62.4,23,201
2025-01-14T00:45:02.5287202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.68,9.595,61.4,62.4,23,202
2025-01-14T00:45:02.5914374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.85,9.43,61.7,62.4,23,202
2025-01-14T00:45:02.6536862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.99,9.43,61.7,62.6,23,202
2025-01-14T00:45:02.7318322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.99,9.43,61.7,62.6,23,202
2025-01-14T00:45:02.7943972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.28,9.43,61.7,62.6,23,201
2025-01-14T00:45:02.8567235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.28,9.43,61.7,62.6,23,201
2025-01-14T00:45:02.9191820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.28,9.43,61.7,62.6,23,201
2025-01-14T00:45:02.9817229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.28,9.43,61.7,62.6,23,201
2025-01-14T00:45:03.0598540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.99,9.43,61.7,62.6,23,202
2025-01-14T00:45:03.1223829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.99,9.43,61.7,62.6,23,202
2025-01-14T00:45:03.1849687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,258.19,9.43,61.7,62.6,24,202
2025-01-14T00:45:03.2474258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.92,9.43,61.7,62.6,24,203
2025-01-14T00:45:03.3098901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.65,9.43,61.7,62.6,24,204
2025-01-14T00:45:03.3724136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.65,9.43,61.7,62.6,24,204
2025-01-14T00:45:03.4504005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.65,9.43,61.7,62.6,24,204
2025-01-14T00:45:03.5129245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.65,9.43,61.7,62.6,24,204
2025-01-14T00:45:03.5754975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.89,9.436,62.6,62.6,24,204
2025-01-14T00:45:03.6536309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.03,9.436,62.6,62.8,24,204
2025-01-14T00:45:03.7003065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.03,9.436,62.6,62.8,24,204
2025-01-14T00:45:03.7785817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.31,9.436,62.6,62.8,24,203
2025-01-14T00:45:03.8410038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.58,9.436,62.6,62.8,24,202
2025-01-14T00:45:03.9035146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.58,9.436,62.6,62.8,24,202
2025-01-14T00:45:03.9660228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.58,9.436,62.6,62.8,24,202
2025-01-14T00:45:04.0284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.58,9.436,62.6,62.8,24,202
2025-01-14T00:45:04.1065343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,258.58,9.436,62.6,62.8,24,202
2025-01-14T00:45:04.1691091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.82,9.436,62.6,62.8,23,204
2025-01-14T00:45:04.2315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.82,9.436,62.6,62.8,23,204
2025-01-14T00:45:04.2939659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.54,9.436,62.6,62.8,23,205
2025-01-14T00:45:04.3564441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.54,9.436,62.6,62.8,23,205
2025-01-14T00:45:04.4346416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.54,9.436,62.6,62.8,23,205
2025-01-14T00:45:04.4972061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.54,9.436,62.6,62.8,23,205
2025-01-14T00:45:04.5595986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.54,9.436,62.6,62.8,23,205
2025-01-14T00:45:04.6221540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.76,9.602,63.7,62.8,23,205
2025-01-14T00:45:04.6846574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.83,9.602,63.7,62.9,23,205
2025-01-14T00:45:04.7626813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.83,9.602,63.7,62.9,23,205
2025-01-14T00:45:04.8250503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.83,9.602,63.7,62.9,23,205
2025-01-14T00:45:04.8876575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.12,9.602,63.7,62.9,23,204
2025-01-14T00:45:04.9501563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.12,9.602,63.7,62.9,23,204
2025-01-14T00:45:05.0126178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.12,9.602,63.7,62.9,23,204
2025-01-14T00:45:05.0908300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.12,9.602,63.7,62.9,23,204
2025-01-14T00:45:05.1533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.9,9.602,63.7,62.9,22,204
2025-01-14T00:45:05.2155704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.9,9.602,63.7,62.9,22,204
2025-01-14T00:45:05.2782710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.61,9.602,63.7,62.9,22,205
2025-01-14T00:45:05.3407532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.9,9.602,63.7,62.9,22,204
2025-01-14T00:45:05.4032427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.61,9.602,63.7,62.9,22,205
2025-01-14T00:45:05.4813442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.61,9.602,63.7,62.9,22,205
2025-01-14T00:45:05.5438462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261,9.597,65,62.9,22,205
2025-01-14T00:45:05.6063014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261,9.597,65,62.9,22,205
2025-01-14T00:45:05.6687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.93,9.597,65,62.8,22,205
2025-01-14T00:45:05.7312598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.93,9.597,65,62.8,22,205
2025-01-14T00:45:05.8091544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.93,9.597,65,62.8,22,205
2025-01-14T00:45:05.8718354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.93,9.597,65,62.8,22,205
2025-01-14T00:45:05.9343455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:05.9967579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:06.0591910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:06.1373755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:06.1998750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:06.2624346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:06.3249373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.22,9.597,65,62.8,22,204
2025-01-14T00:45:06.3873350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,258.82,9.597,65,62.8,22,202
2025-01-14T00:45:06.4655074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,258.82,9.597,65,62.8,22,202
2025-01-14T00:45:06.5280093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.5903296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.6530329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.7155008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.7936096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.8559200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.9184145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.2,9.401,66,62.8,22,202
2025-01-14T00:45:06.9810556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.5,9.401,66,62.8,22,201
2025-01-14T00:45:07.0435442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.5,9.401,66,62.8,22,201
2025-01-14T00:45:07.1216496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.5,9.401,66,62.8,22,201
2025-01-14T00:45:07.1841147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,258.66,9.401,66,62.8,23,201
2025-01-14T00:45:07.2466166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,258.66,9.401,66,62.8,23,201
2025-01-14T00:45:07.3091313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,258.66,9.401,66,62.8,23,201
2025-01-14T00:45:07.3716318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,259.37,9.401,66,62.8,23,202
2025-01-14T00:45:07.4496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,259.37,9.401,66,62.8,23,202
2025-01-14T00:45:07.5121061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,259.37,9.401,66,62.8,23,202
2025-01-14T00:45:07.5747085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.76,9.293,66.2,62.8,23,201
2025-01-14T00:45:07.6528467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:07.6995539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:07.7621408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.9,9.293,66.2,62.6,23,200
2025-01-14T00:45:07.8402880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.18,9.293,66.2,62.6,23,199
2025-01-14T00:45:07.9024594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.9,9.293,66.2,62.6,23,200
2025-01-14T00:45:07.9650807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:08.0276008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:08.0901034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:08.1683488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:08.2308480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.62,9.293,66.2,62.6,23,201
2025-01-14T00:45:08.2959289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.33,9.293,66.2,62.6,23,202
2025-01-14T00:45:08.3583206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.33,9.293,66.2,62.6,23,202
2025-01-14T00:45:08.4269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.05,9.293,66.2,62.6,23,203
2025-01-14T00:45:08.4893392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.05,9.293,66.2,62.6,23,203
2025-01-14T00:45:08.5519207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.53,9.437,65.6,62.6,23,204
2025-01-14T00:45:08.6144176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.53,9.437,65.6,62.6,23,204
2025-01-14T00:45:08.6924954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.25,9.437,65.6,62.2,23,204
2025-01-14T00:45:08.7550312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.25,9.437,65.6,62.2,23,204
2025-01-14T00:45:08.8174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.25,9.437,65.6,62.2,23,204
2025-01-14T00:45:08.8799782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.25,9.437,65.6,62.2,23,204
2025-01-14T00:45:08.9423821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.25,9.437,65.6,62.2,23,204
2025-01-14T00:45:09.0206804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,260.25,9.437,65.6,62.2,23,204
2025-01-14T00:45:09.0831047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,258.82,9.437,65.6,62.2,23,202
2025-01-14T00:45:09.1454246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.94,9.437,65.6,62.2,22,201
2025-01-14T00:45:09.2080977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,257.94,9.437,65.6,62.2,22,201
2025-01-14T00:45:09.2704804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.53,9.437,65.6,62.2,22,199
2025-01-14T00:45:09.3486612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.53,9.437,65.6,62.2,22,199
2025-01-14T00:45:09.4111969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,256.53,9.437,65.6,62.2,22,199
2025-01-14T00:45:09.4736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.1,9.551,64.3,62.2,22,199
2025-01-14T00:45:09.5361289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.1,9.551,64.3,62.2,22,199
2025-01-14T00:45:09.5984806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,256.1,9.551,64.3,62.2,22,199
2025-01-14T00:45:09.6766363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.551,64.3,61.9,22,201
2025-01-14T00:45:09.7391169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.551,64.3,61.9,22,201
2025-01-14T00:45:09.8017253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.551,64.3,61.9,22,201
2025-01-14T00:45:09.8642089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.551,64.3,61.9,22,201
2025-01-14T00:45:09.9266788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,257.3,9.551,64.3,61.9,22,201
2025-01-14T00:45:10.0047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258,9.551,64.3,61.9,22,202
2025-01-14T00:45:10.0672984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,258,9.551,64.3,61.9,22,202
2025-01-14T00:45:10.1297685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.11,9.551,64.3,61.9,21,201
2025-01-14T00:45:10.1922825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.11,9.551,64.3,61.9,21,201
2025-01-14T00:45:10.2547338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.11,9.551,64.3,61.9,21,201
2025-01-14T00:45:10.3328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.11,9.551,64.3,61.9,21,201
2025-01-14T00:45:10.3952405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.11,9.551,64.3,61.9,21,201
2025-01-14T00:45:10.4578542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,257.11,9.551,64.3,61.9,21,201
2025-01-14T00:45:10.5202513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.72,9.47,62.9,61.9,21,201
2025-01-14T00:45:10.5827397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.72,9.47,62.9,61.9,21,201
2025-01-14T00:45:10.6609630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.65,9.47,62.9,61.8,21,201
2025-01-14T00:45:10.7233818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.65,9.47,62.9,61.8,21,201
2025-01-14T00:45:10.7859245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.95,9.47,62.9,61.8,21,200
2025-01-14T00:45:10.8482846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.65,9.47,62.9,61.8,21,201
2025-01-14T00:45:10.9108456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,255.95,9.47,62.9,61.8,21,200
2025-01-14T00:45:10.9732104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.65,9.47,62.9,61.8,21,201
2025-01-14T00:45:11.0513924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,255.26,9.47,62.9,61.8,21,199
2025-01-14T00:45:11.1139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,254.57,9.47,62.9,61.8,21,198
2025-01-14T00:45:11.1764423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.74,9.47,62.9,61.8,22,198
2025-01-14T00:45:11.2387662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.74,9.47,62.9,61.8,22,198
2025-01-14T00:45:11.3013748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,254.74,9.47,62.9,61.8,22,198
2025-01-14T00:45:11.3795343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,255.44,9.47,62.9,61.8,22,199
2025-01-14T00:45:11.4419741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.85,9.47,62.9,61.8,22,201
2025-01-14T00:45:11.5045435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.85,9.47,62.9,61.8,22,201
2025-01-14T00:45:11.5669060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.316,61.6,61.8,22,202
2025-01-14T00:45:11.6293462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.316,61.6,61.8,22,202
2025-01-14T00:45:11.7075638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.316,61.6,61.8,22,202
2025-01-14T00:45:11.7701029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.316,61.6,61.8,22,202
2025-01-14T00:45:11.8325273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.316,61.6,61.8,22,202
2025-01-14T00:45:11.8950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.53,9.316,61.6,61.8,22,201
2025-01-14T00:45:11.9574809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.53,9.316,61.6,61.8,22,201
2025-01-14T00:45:12.0356880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.53,9.316,61.6,61.8,22,201
2025-01-14T00:45:12.0980617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.316,61.6,61.8,22,202
2025-01-14T00:45:12.1605776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.45,9.316,61.6,61.8,23,202
2025-01-14T00:45:12.2230930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.45,9.316,61.6,61.8,23,202
2025-01-14T00:45:12.2855917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.45,9.316,61.6,61.8,23,202
2025-01-14T00:45:12.3636344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.45,9.316,61.6,61.8,23,202
2025-01-14T00:45:12.4261978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.45,9.316,61.6,61.8,23,202
2025-01-14T00:45:12.4887103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.45,9.316,61.6,61.8,23,202
2025-01-14T00:45:12.5511382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.31,9.314,61.1,61.8,23,202
2025-01-14T00:45:12.6135394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,257.31,9.314,61.1,61.8,23,202
2025-01-14T00:45:12.6761838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.67,9.314,61.1,62.3,23,202
2025-01-14T00:45:12.7542636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.67,9.314,61.1,62.3,23,202
2025-01-14T00:45:12.8166647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.67,9.314,61.1,62.3,23,202
2025-01-14T00:45:12.8792149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.67,9.314,61.1,62.3,23,202
2025-01-14T00:45:12.9416758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,257.67,9.314,61.1,62.3,23,202
2025-01-14T00:45:13.0042105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,258.39,9.314,61.1,62.3,23,203
2025-01-14T00:45:13.0821770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.11,9.314,61.1,62.3,23,204
2025-01-14T00:45:13.1448226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.87,9.314,61.1,62.3,22,204
2025-01-14T00:45:13.2072889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.87,9.314,61.1,62.3,22,204
2025-01-14T00:45:13.2697070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.87,9.314,61.1,62.3,22,204
2025-01-14T00:45:13.3322216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.45,9.314,61.1,62.3,22,202
2025-01-14T00:45:13.4104112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,257.45,9.314,61.1,62.3,22,202
2025-01-14T00:45:13.4727871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.45,9.426,61.3,62.3,22,202
2025-01-14T00:45:13.5353622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.45,9.426,61.3,62.3,22,202
2025-01-14T00:45:13.5978045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.45,9.426,61.3,62.3,22,202
2025-01-14T00:45:13.6602634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.88,9.426,61.3,62.9,22,202
2025-01-14T00:45:13.7384421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.59,9.426,61.3,62.9,22,203
2025-01-14T00:45:13.8009657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.29,9.426,61.3,62.9,22,204
2025-01-14T00:45:13.8634165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.29,9.426,61.3,62.9,22,204
2025-01-14T00:45:13.9258516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.29,9.426,61.3,62.9,22,204
2025-01-14T00:45:13.9882838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.29,9.426,61.3,62.9,22,204
2025-01-14T00:45:14.0664729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.29,9.426,61.3,62.9,22,204
2025-01-14T00:45:14.1289166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.1915019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.2538340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.3164416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.3946040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.4570313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.5194761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.53,9.426,61.3,62.9,23,204
2025-01-14T00:45:14.5818749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.45,9.421,62,62.9,23,205
2025-01-14T00:45:14.6444836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:14.7226226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:14.7851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:14.8475193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:14.9101150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:14.9725812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:15.0349410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:15.1132047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.39,9.421,62,63.2,23,206
2025-01-14T00:45:15.1756184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.39,9.421,62,63.2,23,206
2025-01-14T00:45:15.2381864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.39,9.421,62,63.2,23,206
2025-01-14T00:45:15.3004795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.11,9.421,62,63.2,23,207
2025-01-14T00:45:15.3630293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.11,9.421,62,63.2,23,207
2025-01-14T00:45:15.4412560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.67,9.421,62,63.2,23,205
2025-01-14T00:45:15.5036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.04,9.351,63.2,63.2,23,205
2025-01-14T00:45:15.5661959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.32,9.351,63.2,63.2,23,204
2025-01-14T00:45:15.6443614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:15.6911807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:15.7692866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:15.8317646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:15.8942490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:15.9566456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:16.0191489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.4,9.351,63.2,63.3,23,204
2025-01-14T00:45:16.0973420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.96,9.351,63.2,63.3,23,202
2025-01-14T00:45:16.1598348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.96,9.351,63.2,63.3,23,202
2025-01-14T00:45:16.2223034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.96,9.351,63.2,63.3,23,202
2025-01-14T00:45:16.2846590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.24,9.351,63.2,63.3,23,201
2025-01-14T00:45:16.3472862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.24,9.351,63.2,63.3,23,201
2025-01-14T00:45:16.4254143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.96,9.351,63.2,63.3,23,202
2025-01-14T00:45:16.4877862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.96,9.351,63.2,63.3,23,202
2025-01-14T00:45:16.5504005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.23,9.31,64.1,63.3,23,202
2025-01-14T00:45:16.6128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.23,9.31,64.1,63.3,23,202
2025-01-14T00:45:16.6753440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:16.7533698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:16.8158604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:16.8783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:16.9409332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:17.0032869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:17.0815698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:17.1440169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:17.2064856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.23,9.31,64.1,63.3,23,202
2025-01-14T00:45:17.2690228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.95,9.31,64.1,63.3,23,203
2025-01-14T00:45:17.3315026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.95,9.31,64.1,63.3,23,203
2025-01-14T00:45:17.3940071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.23,9.31,64.1,63.3,23,202
2025-01-14T00:45:17.4720731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:17.5344787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.52,9.31,64.1,63.3,23,201
2025-01-14T00:45:17.5970804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.72,9.287,64.8,63.3,23,201
2025-01-14T00:45:17.6594786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.58,9.287,64.8,63.1,23,201
2025-01-14T00:45:17.7220415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.58,9.287,64.8,63.1,23,201
2025-01-14T00:45:17.8001342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.58,9.287,64.8,63.1,23,201
2025-01-14T00:45:17.8625853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.58,9.287,64.8,63.1,23,201
2025-01-14T00:45:17.9250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.58,9.287,64.8,63.1,23,201
2025-01-14T00:45:17.9876077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.3,9.287,64.8,63.1,23,202
2025-01-14T00:45:18.0499961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.74,9.287,64.8,63.1,23,204
2025-01-14T00:45:18.1281025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.45,9.287,64.8,63.1,23,205
2025-01-14T00:45:18.1906878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.17,9.287,64.8,63.1,23,206
2025-01-14T00:45:18.2531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.62,9.287,64.8,63.1,23,208
2025-01-14T00:45:18.3156763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.62,9.287,64.8,63.1,23,208
2025-01-14T00:45:18.3781491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.25,9.311,65.1,63.1,23,206
2025-01-14T00:45:18.4562351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.53,9.311,65.1,63.1,23,205
2025-01-14T00:45:18.5187375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.81,9.311,65.1,63.1,23,204
2025-01-14T00:45:18.5812552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.81,9.311,65.1,63.1,23,204
2025-01-14T00:45:18.6437085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:18.7062306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:18.7842549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:18.8468057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:18.9091712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:18.9717859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:19.0341489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.66,9.311,65.1,62.9,23,204
2025-01-14T00:45:19.1123528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.23,9.311,65.1,62.9,23,202
2025-01-14T00:45:19.1748794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.23,9.311,65.1,62.9,23,202
2025-01-14T00:45:19.2373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.23,9.311,65.1,62.9,23,202
2025-01-14T00:45:19.2997194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.23,9.311,65.1,62.9,23,202
2025-01-14T00:45:19.3623123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.23,9.311,65.1,62.9,23,202
2025-01-14T00:45:19.4403507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.23,9.311,65.1,62.9,23,202
2025-01-14T00:45:19.5029433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.91,9.333,65,62.9,23,203
2025-01-14T00:45:19.5653775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.63,9.333,65,62.9,23,204
2025-01-14T00:45:19.6278448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.34,9.333,65,62.9,23,205
2025-01-14T00:45:19.6908228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.27,9.333,65,62.4,23,204
2025-01-14T00:45:19.7528569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.55,9.333,65,62.4,23,203
2025-01-14T00:45:19.8309791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.83,9.333,65,62.4,23,202
2025-01-14T00:45:19.8934586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.12,9.333,65,62.4,23,201
2025-01-14T00:45:19.9558677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.69,9.333,65,62.4,23,199
2025-01-14T00:45:20.0183866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.69,9.333,65,62.4,23,199
2025-01-14T00:45:20.0808787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.69,9.333,65,62.4,23,199
2025-01-14T00:45:20.1590409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.53,9.333,65,62.4,22,199
2025-01-14T00:45:20.2214422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,256.53,9.333,65,62.4,22,199
2025-01-14T00:45:20.2840036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.95,9.333,65,62.4,22,201
2025-01-14T00:45:20.3464302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.95,9.333,65,62.4,22,201
2025-01-14T00:45:20.4090158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.65,9.333,65,62.4,22,202
2025-01-14T00:45:20.4871019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.65,9.333,65,62.4,22,202
2025-01-14T00:45:20.5496059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.48,9.321,64.4,62.4,22,202
2025-01-14T00:45:20.6120802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.48,9.321,64.4,62.4,22,202
2025-01-14T00:45:20.6745354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.34,9.321,64.4,62.2,22,202
2025-01-14T00:45:20.7370189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.34,9.321,64.4,62.2,22,202
2025-01-14T00:45:20.8151134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.34,9.321,64.4,62.2,22,202
2025-01-14T00:45:20.8775687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.34,9.321,64.4,62.2,22,202
2025-01-14T00:45:20.9399686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.34,9.321,64.4,62.2,22,202
2025-01-14T00:45:21.0024940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.63,9.321,64.4,62.2,22,201
2025-01-14T00:45:21.0649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.63,9.321,64.4,62.2,22,201
2025-01-14T00:45:21.1304313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.09,9.321,64.4,62.2,23,200
2025-01-14T00:45:21.2084497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.09,9.321,64.4,62.2,23,200
2025-01-14T00:45:21.2708999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.81,9.321,64.4,62.2,23,201
2025-01-14T00:45:21.3334779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.81,9.321,64.4,62.2,23,201
2025-01-14T00:45:21.3958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.81,9.321,64.4,62.2,23,201
2025-01-14T00:45:21.4585044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.81,9.321,64.4,62.2,23,201
2025-01-14T00:45:21.5366040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:21.5990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:21.6638727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:21.7263408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:21.7889351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:21.8512254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:21.9294320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.25,9.302,63.4,62.2,23,202
2025-01-14T00:45:21.9954996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:22.0579163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.53,9.302,63.4,62.2,23,201
2025-01-14T00:45:22.1204371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.7,9.302,63.4,62.2,24,201
2025-01-14T00:45:22.1828858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.7,9.302,63.4,62.2,24,201
2025-01-14T00:45:22.2453814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.7,9.302,63.4,62.2,24,201
2025-01-14T00:45:22.3099614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,257.7,9.302,63.4,62.2,24,201
2025-01-14T00:45:22.3879592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.43,9.302,63.4,62.2,24,202
2025-01-14T00:45:22.4504841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.43,9.302,63.4,62.2,24,202
2025-01-14T00:45:22.5130957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.17,9.335,62.5,62.2,24,202
2025-01-14T00:45:22.5753627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.17,9.335,62.5,62.2,24,202
2025-01-14T00:45:22.6537498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.82,9.335,62.5,62.1,24,203
2025-01-14T00:45:22.7161116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.55,9.335,62.5,62.1,24,204
2025-01-14T00:45:22.7787304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.28,9.335,62.5,62.1,24,205
2025-01-14T00:45:22.8410440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.28,9.335,62.5,62.1,24,205
2025-01-14T00:45:22.9035284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.01,9.335,62.5,62.1,24,206
2025-01-14T00:45:22.9661280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.01,9.335,62.5,62.1,24,206
2025-01-14T00:45:23.0285294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.28,9.335,62.5,62.1,24,205
2025-01-14T00:45:23.1067657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.28,9.335,62.5,62.1,24,205
2025-01-14T00:45:23.1692556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,259.74,9.335,62.5,62.1,25,204
2025-01-14T00:45:23.2316850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,259.74,9.335,62.5,62.1,25,204
2025-01-14T00:45:23.2942613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,259.74,9.335,62.5,62.1,25,204
2025-01-14T00:45:23.3566698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,260.48,9.335,62.5,62.1,25,205
2025-01-14T00:45:23.4347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.22,9.335,62.5,62.1,25,206
2025-01-14T00:45:23.4972858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.05,9.401,62,62.1,25,206
2025-01-14T00:45:23.5597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.05,9.401,62,62.1,25,206
2025-01-14T00:45:23.6534709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.05,9.401,62,62.1,25,206
2025-01-14T00:45:23.6846436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.05,9.401,62,62.1,25,206
2025-01-14T00:45:23.7627730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.31,9.401,62,62.1,25,205
2025-01-14T00:45:23.8252579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.31,9.401,62,62.1,25,205
2025-01-14T00:45:23.8877922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.31,9.401,62,62.1,25,205
2025-01-14T00:45:23.9502162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.58,9.401,62,62.1,25,204
2025-01-14T00:45:24.0127947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.11,9.401,62,62.1,25,202
2025-01-14T00:45:24.0906852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,258.11,9.401,62,62.1,25,202
2025-01-14T00:45:24.1534326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.02,9.401,62,62.1,23,201
2025-01-14T00:45:24.2159653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.74,9.401,62,62.1,23,202
2025-01-14T00:45:24.2782527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.74,9.401,62,62.1,23,202
2025-01-14T00:45:24.3408692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.17,9.401,62,62.1,23,204
2025-01-14T00:45:24.4190314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.17,9.401,62,62.1,23,204
2025-01-14T00:45:24.4814414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.17,9.401,62,62.1,23,204
2025-01-14T00:45:24.5439932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.14,9.397,61.9,62.1,23,204
2025-01-14T00:45:24.6064745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.14,9.397,61.9,62.1,23,204
2025-01-14T00:45:24.6688502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.14,9.397,61.9,62.1,23,204
2025-01-14T00:45:24.7470286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.86,9.397,61.9,62.1,23,205
2025-01-14T00:45:24.8095091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.86,9.397,61.9,62.1,23,205
2025-01-14T00:45:24.8719932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.58,9.397,61.9,62.1,23,206
2025-01-14T00:45:24.9344753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.02,9.397,61.9,62.1,23,208
2025-01-14T00:45:24.9968503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.3,9.397,61.9,62.1,23,207
2025-01-14T00:45:25.0750875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.58,9.397,61.9,62.1,23,206
2025-01-14T00:45:25.1375116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.81,9.397,61.9,62.1,24,206
2025-01-14T00:45:25.1999964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.08,9.397,61.9,62.1,24,205
2025-01-14T00:45:25.2625049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.08,9.397,61.9,62.1,24,205
2025-01-14T00:45:25.3249671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.08,9.397,61.9,62.1,24,205
2025-01-14T00:45:25.3874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.08,9.397,61.9,62.1,24,205
2025-01-14T00:45:25.4656273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.36,9.397,61.9,62.1,24,204
2025-01-14T00:45:25.5281910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.45,9.374,62.2,62.1,24,204
2025-01-14T00:45:25.5906338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.72,9.374,62.2,62.1,24,203
2025-01-14T00:45:25.6531505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.65,9.374,62.2,62,24,203
2025-01-14T00:45:25.7155433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.38,9.374,62.2,62,24,204
2025-01-14T00:45:25.7937195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.38,9.374,62.2,62,24,204
2025-01-14T00:45:25.8562349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.38,9.374,62.2,62,24,204
2025-01-14T00:45:25.9186889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.38,9.374,62.2,62,24,204
2025-01-14T00:45:25.9809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.38,9.374,62.2,62,24,204
2025-01-14T00:45:26.0436058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.1,9.374,62.2,62,24,205
2025-01-14T00:45:26.1216543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.83,9.374,62.2,62,24,206
2025-01-14T00:45:26.1842895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.29,9.374,62.2,62,24,208
2025-01-14T00:45:26.2467609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.29,9.374,62.2,62,24,208
2025-01-14T00:45:26.3091687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.29,9.374,62.2,62,24,208
2025-01-14T00:45:26.3716229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.56,9.374,62.2,62,24,207
2025-01-14T00:45:26.4497350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.56,9.374,62.2,62,24,207
2025-01-14T00:45:26.5123328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.56,9.374,62.2,62,24,207
2025-01-14T00:45:26.5748484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.73,9.403,62.9,62,24,207
2025-01-14T00:45:26.6455751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.88,9.403,62.9,62.2,24,207
2025-01-14T00:45:26.7078888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.61,9.403,62.9,62.2,24,208
2025-01-14T00:45:26.7703974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.61,9.403,62.9,62.2,24,208
2025-01-14T00:45:26.8328376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.61,9.403,62.9,62.2,24,208
2025-01-14T00:45:26.8954792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.61,9.403,62.9,62.2,24,208
2025-01-14T00:45:26.9735219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.61,9.403,62.9,62.2,24,208
2025-01-14T00:45:27.0360904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.61,9.403,62.9,62.2,24,208
2025-01-14T00:45:27.0985080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.34,9.403,62.9,62.2,24,209
2025-01-14T00:45:27.1609874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.09,9.403,62.9,62.2,23,209
2025-01-14T00:45:27.2234387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.09,9.403,62.9,62.2,23,209
2025-01-14T00:45:27.3017043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.09,9.403,62.9,62.2,23,209
2025-01-14T00:45:27.3640891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.09,9.403,62.9,62.2,23,209
2025-01-14T00:45:27.4266135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.37,9.403,62.9,62.2,23,208
2025-01-14T00:45:27.4890596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.65,9.403,62.9,62.2,23,207
2025-01-14T00:45:27.5514697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.93,9.403,62.9,62.2,23,206
2025-01-14T00:45:27.6159734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.93,9.403,62.9,62.2,23,206
2025-01-14T00:45:27.6940481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261,9.403,62.9,62.3,23,206
2025-01-14T00:45:27.7565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261,9.403,62.9,62.3,23,206
2025-01-14T00:45:27.8189580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261,9.403,62.9,62.3,23,206
2025-01-14T00:45:27.8814811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:27.9439173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.0221137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.0846326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.1469965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.2094476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.453,63.7,62.3,23,207
2025-01-14T00:45:28.2720878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.3501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.4126021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.4751461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.5376202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.6001380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.2,9.453,63.7,62.3,23,206
2025-01-14T00:45:28.6780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.34,9.453,63.7,62.5,23,206
2025-01-14T00:45:28.7406616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:28.8031751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:28.8655975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:28.9281964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.0062900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.95,9.424,64.8,62.5,23,205
2025-01-14T00:45:29.0687186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.95,9.424,64.8,62.5,23,205
2025-01-14T00:45:29.1362901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.1988877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.2612005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.3238196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.3863584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.4644385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.5269251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.67,9.424,64.8,62.5,23,206
2025-01-14T00:45:29.5893296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.07,9.369,66.1,62.5,23,206
2025-01-14T00:45:29.6519275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.14,9.369,66.1,62.6,23,206
2025-01-14T00:45:29.7144011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.14,9.369,66.1,62.6,23,206
2025-01-14T00:45:29.7925102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,261.42,9.369,66.1,62.6,23,205
2025-01-14T00:45:29.8549780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:29.9173423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:29.9797639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.0423831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.1048728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.1830609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.2455711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.3080007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.3704883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.4329029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.5110028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.7,9.369,66.1,62.6,23,204
2025-01-14T00:45:30.5735455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.94,9.414,67,62.6,23,204
2025-01-14T00:45:30.6517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.08,9.414,67,62.4,23,203
2025-01-14T00:45:30.6984655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.37,9.414,67,62.4,23,202
2025-01-14T00:45:30.7609817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.37,9.414,67,62.4,23,202
2025-01-14T00:45:30.8388840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.66,9.414,67,62.4,23,201
2025-01-14T00:45:30.9013935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.66,9.414,67,62.4,23,201
2025-01-14T00:45:30.9640996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.66,9.414,67,62.4,23,201
2025-01-14T00:45:31.0265609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.66,9.414,67,62.4,23,201
2025-01-14T00:45:31.0889937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,258.66,9.414,67,62.4,23,201
2025-01-14T00:45:31.1670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.5,9.414,67,62.4,22,201
2025-01-14T00:45:31.2297619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.5,9.414,67,62.4,22,201
2025-01-14T00:45:31.2921787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.5,9.414,67,62.4,22,201
2025-01-14T00:45:31.3546759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.5,9.414,67,62.4,22,201
2025-01-14T00:45:31.4172220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.5,9.414,67,62.4,22,201
2025-01-14T00:45:31.4953149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.37,9.469,66.6,62.4,22,201
2025-01-14T00:45:31.5577444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.37,9.469,66.6,62.4,22,201
2025-01-14T00:45:31.6515589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,257.52,9.469,66.6,62.2,22,200
2025-01-14T00:45:31.6826792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.82,9.469,66.6,62.2,22,199
2025-01-14T00:45:31.7472979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.82,9.469,66.6,62.2,22,199
2025-01-14T00:45:31.8096246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.82,9.469,66.6,62.2,22,199
2025-01-14T00:45:31.8878341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.82,9.469,66.6,62.2,22,199
2025-01-14T00:45:31.9503077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.12,9.469,66.6,62.2,22,198
2025-01-14T00:45:32.0135005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.12,9.469,66.6,62.2,22,198
2025-01-14T00:45:32.0753556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,256.12,9.469,66.6,62.2,22,198
2025-01-14T00:45:32.1376380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.98,9.469,66.6,62.2,21,198
2025-01-14T00:45:32.2158949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.98,9.469,66.6,62.2,21,198
2025-01-14T00:45:32.2783808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.98,9.469,66.6,62.2,21,198
2025-01-14T00:45:32.3408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.98,9.469,66.6,62.2,21,198
2025-01-14T00:45:32.4033119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.98,9.469,66.6,62.2,21,198
2025-01-14T00:45:32.4657222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,255.98,9.469,66.6,62.2,21,198
2025-01-14T00:45:32.5439879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:32.6689623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:32.7313337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:32.7963177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:32.8582968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:32.9363078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:32.9988726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:33.0612163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.42,9.421,64.7,62.2,21,198
2025-01-14T00:45:33.1237454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.42,9.421,64.7,62.2,21,198
2025-01-14T00:45:33.1862346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.42,9.421,64.7,62.2,21,198
2025-01-14T00:45:33.2645250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.42,9.421,64.7,62.2,21,198
2025-01-14T00:45:33.3269808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:33.3894618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:33.4517425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,256.11,9.421,64.7,62.2,21,199
2025-01-14T00:45:33.5143677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.08,9.339,62.2,62.2,21,200
2025-01-14T00:45:33.5925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,256.77,9.339,62.2,62.2,21,201
2025-01-14T00:45:33.6550672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.91,9.339,62.2,62.4,21,201
2025-01-14T00:45:33.7174978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.91,9.339,62.2,62.4,21,201
2025-01-14T00:45:33.7800334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.91,9.339,62.2,62.4,21,201
2025-01-14T00:45:33.8423865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.91,9.339,62.2,62.4,21,201
2025-01-14T00:45:33.9204772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,256.91,9.339,62.2,62.4,21,201
2025-01-14T00:45:33.9830743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.52,9.339,62.2,62.4,21,199
2025-01-14T00:45:34.0454345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,255.52,9.339,62.2,62.4,21,199
2025-01-14T00:45:34.1079281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.12,9.339,62.2,62.4,22,201
2025-01-14T00:45:34.1705051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.12,9.339,62.2,62.4,22,201
2025-01-14T00:45:34.2329817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.83,9.339,62.2,62.4,22,202
2025-01-14T00:45:34.3110554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.25,9.339,62.2,62.4,22,204
2025-01-14T00:45:34.3736344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.25,9.339,62.2,62.4,22,204
2025-01-14T00:45:34.4360055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.25,9.339,62.2,62.4,22,204
2025-01-14T00:45:34.4984603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.25,9.339,62.2,62.4,22,204
2025-01-14T00:45:34.5611140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,258.69,9.301,60.2,62.4,22,204
2025-01-14T00:45:34.6391790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,258.69,9.301,60.2,62.4,22,204
2025-01-14T00:45:34.7017228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.84,9.301,60.2,62.6,22,204
2025-01-14T00:45:34.7640988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.84,9.301,60.2,62.6,22,204
2025-01-14T00:45:34.8264373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,258.84,9.301,60.2,62.6,22,204
2025-01-14T00:45:34.8891464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.41,9.301,60.2,62.6,22,202
2025-01-14T00:45:34.9671366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.41,9.301,60.2,62.6,22,202
2025-01-14T00:45:35.0297890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.41,9.301,60.2,62.6,22,202
2025-01-14T00:45:35.0921784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.41,9.301,60.2,62.6,22,202
2025-01-14T00:45:35.1546675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.08,9.301,60.2,62.6,23,204
2025-01-14T00:45:35.2171820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.08,9.301,60.2,62.6,23,204
2025-01-14T00:45:35.2953679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.08,9.301,60.2,62.6,23,204
2025-01-14T00:45:35.3577595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.36,9.301,60.2,62.6,23,203
2025-01-14T00:45:35.4203426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.36,9.301,60.2,62.6,23,203
2025-01-14T00:45:35.4828093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,257.64,9.301,60.2,62.6,23,202
2025-01-14T00:45:35.5452532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.21,9.327,59.7,62.6,23,203
2025-01-14T00:45:35.6232902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.65,9.327,59.7,62.6,23,205
2025-01-14T00:45:35.6858644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:35.7482922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:35.8108244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:35.8733125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:35.9514038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:36.0137822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:36.0762084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:36.1404023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.5,9.327,59.7,62.4,23,205
2025-01-14T00:45:36.2012490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.23,9.327,59.7,62.4,23,206
2025-01-14T00:45:36.2638614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.23,9.327,59.7,62.4,23,206
2025-01-14T00:45:36.3420086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.23,9.327,59.7,62.4,23,206
2025-01-14T00:45:36.4043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.23,9.327,59.7,62.4,23,206
2025-01-14T00:45:36.4669588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.23,9.327,59.7,62.4,23,206
2025-01-14T00:45:36.5294259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.34,9.369,60.2,62.4,23,206
2025-01-14T00:45:36.5918282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.34,9.369,60.2,62.4,23,206
2025-01-14T00:45:36.6700626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:36.7325629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.47,9.369,60.2,62.2,23,205
2025-01-14T00:45:36.7950163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:36.8575116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:36.9199876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:36.9980188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:37.0605212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:37.1229583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:37.1854971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:37.2479566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:37.3261463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.19,9.369,60.2,62.2,23,206
2025-01-14T00:45:37.3886715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.47,9.369,60.2,62.2,23,205
2025-01-14T00:45:37.4509910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.47,9.369,60.2,62.2,23,205
2025-01-14T00:45:37.5136407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.83,9.381,61.5,62.2,23,205
2025-01-14T00:45:37.5761563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.83,9.381,61.5,62.2,23,205
2025-01-14T00:45:37.6542408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.381,61.5,62.3,23,206
2025-01-14T00:45:37.7166054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.06,9.381,61.5,62.3,23,208
2025-01-14T00:45:37.7792220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.79,9.381,61.5,62.3,23,209
2025-01-14T00:45:37.8416613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.79,9.381,61.5,62.3,23,209
2025-01-14T00:45:37.9041941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.79,9.381,61.5,62.3,23,209
2025-01-14T00:45:37.9821884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.79,9.381,61.5,62.3,23,209
2025-01-14T00:45:38.0447776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.79,9.381,61.5,62.3,23,209
2025-01-14T00:45:38.1071517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.05,9.381,61.5,62.3,24,209
2025-01-14T00:45:38.1697254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.05,9.381,61.5,62.3,24,209
2025-01-14T00:45:38.2322296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.05,9.381,61.5,62.3,24,209
2025-01-14T00:45:38.3102846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.78,9.381,61.5,62.3,24,210
2025-01-14T00:45:38.3728714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.05,9.381,61.5,62.3,24,209
2025-01-14T00:45:38.4350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.05,9.381,61.5,62.3,24,209
2025-01-14T00:45:38.4978410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.32,9.381,61.5,62.3,24,208
2025-01-14T00:45:38.5603258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.84,9.362,63.4,62.3,24,208
2025-01-14T00:45:38.6384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:38.7008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:38.7633877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:38.8257827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:38.8882297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.89,9.362,63.4,62,24,207
2025-01-14T00:45:38.9508596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.89,9.362,63.4,62,24,207
2025-01-14T00:45:39.0287494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.16,9.362,63.4,62,24,206
2025-01-14T00:45:39.0914504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.16,9.362,63.4,62,24,206
2025-01-14T00:45:39.1538602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.16,9.362,63.4,62,24,206
2025-01-14T00:45:39.2162059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.16,9.362,63.4,62,24,206
2025-01-14T00:45:39.2789026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.16,9.362,63.4,62,24,206
2025-01-14T00:45:39.3569620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:39.4195134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:39.4820105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.62,9.362,63.4,62,24,208
2025-01-14T00:45:39.5484599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.47,9.351,65.5,62,24,207
2025-01-14T00:45:39.6109847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.02,9.351,65.5,62,24,205
2025-01-14T00:45:39.6734743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.38,9.351,65.5,61.5,24,206
2025-01-14T00:45:39.7515321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.65,9.351,65.5,61.5,24,205
2025-01-14T00:45:39.8140188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.38,9.351,65.5,61.5,24,206
2025-01-14T00:45:39.8766220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.11,9.351,65.5,61.5,24,207
2025-01-14T00:45:39.9390815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.83,9.351,65.5,61.5,24,208
2025-01-14T00:45:40.0015537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.83,9.351,65.5,61.5,24,208
2025-01-14T00:45:40.0640043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.83,9.351,65.5,61.5,24,208
2025-01-14T00:45:40.1420153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.3,9.351,65.5,61.5,25,207
2025-01-14T00:45:40.2046621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.83,9.351,65.5,61.5,25,205
2025-01-14T00:45:40.2671468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.83,9.351,65.5,61.5,25,205
2025-01-14T00:45:40.3296007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.83,9.351,65.5,61.5,25,205
2025-01-14T00:45:40.3920775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.09,9.351,65.5,61.5,25,204
2025-01-14T00:45:40.4702462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.09,9.351,65.5,61.5,25,204
2025-01-14T00:45:40.5327209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,260.42,9.401,66.8,61.5,25,204
2025-01-14T00:45:40.5951423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,261.15,9.401,66.8,61.5,25,205
2025-01-14T00:45:40.6576954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,260.27,9.401,66.8,61.3,25,204
2025-01-14T00:45:40.7201976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,260.27,9.401,66.8,61.3,25,204
2025-01-14T00:45:40.7981750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,260.27,9.401,66.8,61.3,25,204
2025-01-14T00:45:40.8607627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,261.01,9.401,66.8,61.3,25,205
2025-01-14T00:45:40.9231670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,261.01,9.401,66.8,61.3,25,205
2025-01-14T00:45:40.9857870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,261.01,9.401,66.8,61.3,25,205
2025-01-14T00:45:41.0481279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,261.01,9.401,66.8,61.3,25,205
2025-01-14T00:45:41.1262373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.67,9.401,66.8,61.3,23,205
2025-01-14T00:45:41.1888371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.67,9.401,66.8,61.3,23,205
2025-01-14T00:45:41.2512529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.67,9.401,66.8,61.3,23,205
2025-01-14T00:45:41.3137971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,259.96,9.401,66.8,61.3,23,204
2025-01-14T00:45:41.3762257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,259.96,9.401,66.8,61.3,23,204
2025-01-14T00:45:41.4543157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,259.96,9.401,66.8,61.3,23,204
2025-01-14T00:45:41.5169096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.88,9.521,66.7,61.3,23,204
2025-01-14T00:45:41.5794151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.88,9.521,66.7,61.3,23,204
2025-01-14T00:45:41.6418715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.88,9.521,66.7,61.3,23,204
2025-01-14T00:45:41.7043264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,259.88,9.521,66.7,61.3,23,204
2025-01-14T00:45:41.7823292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,260.59,9.521,66.7,61.3,23,205
2025-01-14T00:45:41.8447998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,261.31,9.521,66.7,61.3,23,206
2025-01-14T00:45:41.9073265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,262.73,9.521,66.7,61.3,23,208
2025-01-14T00:45:41.9698205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,262.73,9.521,66.7,61.3,23,208
2025-01-14T00:45:42.0323492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,262.73,9.521,66.7,61.3,23,208
2025-01-14T00:45:42.1104474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,262.3,9.521,66.7,61.3,21,208
2025-01-14T00:45:42.1729301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.91,9.521,66.7,61.3,21,206
2025-01-14T00:45:42.2354365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.91,9.521,66.7,61.3,21,206
2025-01-14T00:45:42.2979929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.22,9.521,66.7,61.3,21,205
2025-01-14T00:45:42.3604776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.22,9.521,66.7,61.3,21,205
2025-01-14T00:45:42.4228991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.22,9.521,66.7,61.3,21,205
2025-01-14T00:45:42.5009742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.22,9.521,66.7,61.3,21,205
2025-01-14T00:45:42.5635590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.74,9.551,65.2,61.3,21,205
2025-01-14T00:45:42.6416489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.81,9.551,65.2,61.4,21,205
2025-01-14T00:45:42.6883999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.81,9.551,65.2,61.4,21,205
2025-01-14T00:45:42.7510071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.12,9.551,65.2,61.4,21,204
2025-01-14T00:45:42.8290454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.12,9.551,65.2,61.4,21,204
2025-01-14T00:45:42.8915228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,258.43,9.551,65.2,61.4,21,203
2025-01-14T00:45:42.9540664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.74,9.551,65.2,61.4,21,202
2025-01-14T00:45:43.0164734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,258.43,9.551,65.2,61.4,21,203
2025-01-14T00:45:43.0789102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.74,9.551,65.2,61.4,21,202
2025-01-14T00:45:43.1571924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.74,9.551,65.2,61.4,21,202
2025-01-14T00:45:43.2196976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.74,9.551,65.2,61.4,21,202
2025-01-14T00:45:43.2820731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,257.74,9.551,65.2,61.4,21,202
2025-01-14T00:45:43.3446331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.04,9.551,65.2,61.4,21,201
2025-01-14T00:45:43.4071432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,257.04,9.551,65.2,61.4,21,201
2025-01-14T00:45:43.4852938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,256.35,9.551,65.2,61.4,21,200
2025-01-14T00:45:43.5477393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.88,9.427,63.5,61.4,21,200
2025-01-14T00:45:43.6101593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,255.88,9.427,63.5,61.4,21,200
2025-01-14T00:45:43.6727074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.32,9.427,63.5,61.6,21,199
2025-01-14T00:45:43.7352178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.32,9.427,63.5,61.6,21,199
2025-01-14T00:45:43.8133292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.63,9.427,63.5,61.6,21,198
2025-01-14T00:45:43.8757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.63,9.427,63.5,61.6,21,198
2025-01-14T00:45:43.9382618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.63,9.427,63.5,61.6,21,198
2025-01-14T00:45:44.0006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,254.63,9.427,63.5,61.6,21,198
2025-01-14T00:45:44.0632012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,255.32,9.427,63.5,61.6,21,199
2025-01-14T00:45:44.1412573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.71,9.427,63.5,61.6,21,201
2025-01-14T00:45:44.2038375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.71,9.427,63.5,61.6,21,201
2025-01-14T00:45:44.2662019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.41,9.427,63.5,61.6,21,202
2025-01-14T00:45:44.3288403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.41,9.427,63.5,61.6,21,202
2025-01-14T00:45:44.3913015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,257.41,9.427,63.5,61.6,21,202
2025-01-14T00:45:44.4694693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,256.71,9.427,63.5,61.6,21,201
2025-01-14T00:45:44.5319257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.32,9.362,62.1,61.6,21,201
2025-01-14T00:45:44.5944336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,256.32,9.362,62.1,61.6,21,201
2025-01-14T00:45:44.6568750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.08,9.362,62.1,61.7,21,202
2025-01-14T00:45:44.7192982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.48,9.362,62.1,61.7,21,204
2025-01-14T00:45:44.7818807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,258.48,9.362,62.1,61.7,21,204
2025-01-14T00:45:44.8599138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.18,9.362,62.1,61.7,21,205
2025-01-14T00:45:44.9224290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.18,9.362,62.1,61.7,21,205
2025-01-14T00:45:44.9848605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.18,9.362,62.1,61.7,21,205
2025-01-14T00:45:45.0473413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.18,9.362,62.1,61.7,21,205
2025-01-14T00:45:45.1098517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.18,9.362,62.1,61.7,21,205
2025-01-14T00:45:45.1880311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.88,9.362,62.1,61.7,21,206
2025-01-14T00:45:45.2504227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.58,9.362,62.1,61.7,21,207
2025-01-14T00:45:45.3156861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.28,9.362,62.1,61.7,21,208
2025-01-14T00:45:45.3782427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.28,9.362,62.1,61.7,21,208
2025-01-14T00:45:45.4404872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.28,9.362,62.1,61.7,21,208
2025-01-14T00:45:45.5029997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.98,9.455,61.3,61.7,21,208
2025-01-14T00:45:45.5812872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.98,9.455,61.3,61.7,21,208
2025-01-14T00:45:45.6438451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.05,9.455,61.3,61.8,21,208
2025-01-14T00:45:45.7060186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.05,9.455,61.3,61.8,21,208
2025-01-14T00:45:45.7685697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.05,9.455,61.3,61.8,21,208
2025-01-14T00:45:45.8310894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.05,9.455,61.3,61.8,21,208
2025-01-14T00:45:45.9093138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.05,9.455,61.3,61.8,21,208
2025-01-14T00:45:45.9718378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.75,9.455,61.3,61.8,21,209
2025-01-14T00:45:46.0342922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.75,9.455,61.3,61.8,21,209
2025-01-14T00:45:46.0966894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.75,9.455,61.3,61.8,21,209
2025-01-14T00:45:46.1592017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.75,9.455,61.3,61.8,21,209
2025-01-14T00:45:46.2374047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,263.15,9.455,61.3,61.8,21,211
2025-01-14T00:45:46.2998219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,263.15,9.455,61.3,61.8,21,211
2025-01-14T00:45:46.3622758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,263.15,9.455,61.3,61.8,21,211
2025-01-14T00:45:46.4248399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,263.15,9.455,61.3,61.8,21,211
2025-01-14T00:45:46.4873767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,263.15,9.455,61.3,61.8,21,211
2025-01-14T00:45:46.5654936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,263.84,9.477,61.3,61.8,21,212
2025-01-14T00:45:46.6436216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,263.91,9.477,61.3,61.9,21,212
2025-01-14T00:45:46.6904413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,263.91,9.477,61.3,61.9,21,212
2025-01-14T00:45:46.7529262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,263.91,9.477,61.3,61.9,21,212
2025-01-14T00:45:46.8151525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.21,9.477,61.3,61.9,21,211
2025-01-14T00:45:46.8935076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.21,9.477,61.3,61.9,21,211
2025-01-14T00:45:46.9559618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.8,9.477,61.3,61.9,21,209
2025-01-14T00:45:47.0185430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.1,9.477,61.3,61.9,21,208
2025-01-14T00:45:47.0809149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.1,9.477,61.3,61.9,21,208
2025-01-14T00:45:47.1434686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.1,9.477,61.3,61.9,21,208
2025-01-14T00:45:47.2058742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.71,9.477,61.3,61.9,21,206
2025-01-14T00:45:47.2840760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.71,9.477,61.3,61.9,21,206
2025-01-14T00:45:47.3465366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.71,9.477,61.3,61.9,21,206
2025-01-14T00:45:47.4090702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.71,9.477,61.3,61.9,21,206
2025-01-14T00:45:47.4713861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.01,9.477,61.3,61.9,21,205
2025-01-14T00:45:47.5339661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.42,9.339,62.4,61.9,21,205
2025-01-14T00:45:47.6121762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.12,9.339,62.4,61.9,21,206
2025-01-14T00:45:47.6745338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.12,9.339,62.4,61.9,21,206
2025-01-14T00:45:47.7371237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.12,9.339,62.4,61.9,21,206
2025-01-14T00:45:47.7996097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.12,9.339,62.4,61.9,21,206
2025-01-14T00:45:47.8620811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.12,9.339,62.4,61.9,21,206
2025-01-14T00:45:47.9400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.42,9.339,62.4,61.9,21,205
2025-01-14T00:45:48.0026734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.72,9.339,62.4,61.9,21,204
2025-01-14T00:45:48.0650677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,258.72,9.339,62.4,61.9,21,204
2025-01-14T00:45:48.1275331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,258.95,9.339,62.4,61.9,22,204
2025-01-14T00:45:48.1901597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,258.24,9.339,62.4,61.9,22,203
2025-01-14T00:45:48.2682671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.54,9.339,62.4,61.9,22,202
2025-01-14T00:45:48.3307313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.02,9.245,63.9,61.9,22,202
2025-01-14T00:45:48.3931729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.31,9.245,63.9,61.9,22,201
2025-01-14T00:45:48.4556366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.31,9.245,63.9,61.9,22,201
2025-01-14T00:45:48.5182221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.02,9.245,63.9,61.9,22,202
2025-01-14T00:45:48.5963037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.02,9.245,63.9,61.9,22,202
2025-01-14T00:45:48.6588078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.44,9.245,63.9,61.9,22,204
2025-01-14T00:45:48.7212727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.44,9.245,63.9,61.9,22,204
2025-01-14T00:45:48.7866430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.44,9.245,63.9,61.9,22,204
2025-01-14T00:45:48.8489940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.44,9.245,63.9,61.9,22,204
2025-01-14T00:45:48.9116146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.02,9.245,63.9,61.9,22,202
2025-01-14T00:45:48.9896493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.31,9.245,63.9,61.9,22,201
2025-01-14T00:45:49.0521327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.89,9.245,63.9,61.9,22,199
2025-01-14T00:45:49.1167243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.18,9.245,63.9,61.9,22,198
2025-01-14T00:45:49.1792828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.18,9.245,63.9,61.9,22,198
2025-01-14T00:45:49.2417532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.18,9.245,63.9,61.9,22,198
2025-01-14T00:45:49.3108449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.18,9.245,63.9,61.9,22,198
2025-01-14T00:45:49.3789483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.89,9.245,63.9,61.9,22,199
2025-01-14T00:45:49.4414083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.89,9.245,63.9,61.9,22,199
2025-01-14T00:45:49.5038346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.89,9.245,63.9,61.9,22,199
2025-01-14T00:45:49.5664623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.89,9.245,63.9,61.9,22,199
2025-01-14T00:45:49.6445531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,256.67,9.245,63.9,62,22,200
2025-01-14T00:45:49.7069546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.38,9.245,63.9,62,22,201
2025-01-14T00:45:49.7694078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.38,9.245,63.9,62,22,201
2025-01-14T00:45:49.8319601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.38,9.245,63.9,62,22,201
2025-01-14T00:45:49.8942770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.38,9.245,63.9,62,22,201
2025-01-14T00:45:49.9725753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.67,9.318,65,62,22,201
2025-01-14T00:45:50.0350252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.67,9.318,65,62,22,201
2025-01-14T00:45:50.0974748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.84,9.318,65,62,23,201
2025-01-14T00:45:50.1600621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.12,9.318,65,62,23,200
2025-01-14T00:45:50.2225457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.41,9.318,65,62,23,199
2025-01-14T00:45:50.3005477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.41,9.318,65,62,23,199
2025-01-14T00:45:50.3631032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.41,9.318,65,62,23,199
2025-01-14T00:45:50.4255701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,257.12,9.318,65,62,23,200
2025-01-14T00:45:50.4881021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.84,9.318,65,62,23,201
2025-01-14T00:45:50.5506365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.84,9.318,65,62,23,201
2025-01-14T00:45:50.6130122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.84,9.318,65,62,23,201
2025-01-14T00:45:50.6911628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.76,9.318,65,61.9,23,201
2025-01-14T00:45:50.7536925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.76,9.318,65,61.9,23,201
2025-01-14T00:45:50.8160328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:50.8785212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:50.9410903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.0192340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.0816143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.1441786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.2067306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.2692023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.3471277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.4097907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.4722820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.5347826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.36,9.394,65.2,61.9,23,199
2025-01-14T00:45:51.5973070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.36,9.394,65.2,61.9,23,199
2025-01-14T00:45:51.6753527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,257.79,9.394,65.2,61.9,23,201
2025-01-14T00:45:51.7378344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.57,9.368,64.4,61.9,23,201
2025-01-14T00:45:51.8002368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.29,9.368,64.4,61.9,23,202
2025-01-14T00:45:51.8628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.29,9.368,64.4,61.9,23,202
2025-01-14T00:45:51.9252989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.29,9.368,64.4,61.9,23,202
2025-01-14T00:45:52.0034238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.57,9.368,64.4,61.9,23,201
2025-01-14T00:45:52.0659404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.57,9.368,64.4,61.9,23,201
2025-01-14T00:45:52.1282902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,257.89,9.368,64.4,61.9,25,201
2025-01-14T00:45:52.1908915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.62,9.368,64.4,61.9,25,202
2025-01-14T00:45:52.2533818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,259.35,9.368,64.4,61.9,25,203
2025-01-14T00:45:52.3314943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,259.35,9.368,64.4,61.9,25,203
2025-01-14T00:45:52.3938607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,259.35,9.368,64.4,61.9,25,203
2025-01-14T00:45:52.4564889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,258.62,9.368,64.4,61.9,25,202
2025-01-14T00:45:52.5189361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,259.35,9.368,64.4,61.9,25,203
2025-01-14T00:45:52.5813674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,259,9.332,63,61.9,25,203
2025-01-14T00:45:52.6613689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.66,9.332,63,61.8,25,204
2025-01-14T00:45:52.7237904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.39,9.332,63,61.8,25,205
2025-01-14T00:45:52.7863173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.13,9.332,63,61.8,25,206
2025-01-14T00:45:52.8486363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.13,9.332,63,61.8,25,206
2025-01-14T00:45:52.9112241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.87,9.332,63,61.8,25,207
2025-01-14T00:45:52.9736280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.13,9.332,63,61.8,25,206
2025-01-14T00:45:53.0518685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.13,9.332,63,61.8,25,206
2025-01-14T00:45:53.1143064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,261.32,9.332,63,61.8,26,206
2025-01-14T00:45:53.1767770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,261.32,9.332,63,61.8,26,206
2025-01-14T00:45:53.2393159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,262.81,9.332,63,61.8,26,208
2025-01-14T00:45:53.3017046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.56,9.332,63,61.8,26,209
2025-01-14T00:45:53.3799449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.56,9.332,63,61.8,26,209
2025-01-14T00:45:53.4423105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.34,9.32,62.1,61.8,26,209
2025-01-14T00:45:53.5048808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,262.59,9.32,62.1,61.8,26,208
2025-01-14T00:45:53.5673973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,262.59,9.32,62.1,61.8,26,208
2025-01-14T00:45:53.6455229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,261.84,9.32,62.1,61.8,26,207
2025-01-14T00:45:53.7079515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,261.1,9.32,62.1,61.8,26,206
2025-01-14T00:45:53.7704852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,261.1,9.32,62.1,61.8,26,206
2025-01-14T00:45:53.8329564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,261.1,9.32,62.1,61.8,26,206
2025-01-14T00:45:53.8954365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,261.1,9.32,62.1,61.8,26,206
2025-01-14T00:45:53.9578582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,261.1,9.32,62.1,61.8,26,206
2025-01-14T00:45:54.0203093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,261.1,9.32,62.1,61.8,26,206
2025-01-14T00:45:54.0985588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.9,9.32,62.1,61.8,25,206
2025-01-14T00:45:54.1610128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.38,9.32,62.1,61.8,25,208
2025-01-14T00:45:54.2234613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.38,9.32,62.1,61.8,25,208
2025-01-14T00:45:54.2860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.38,9.32,62.1,61.8,25,208
2025-01-14T00:45:54.3484738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.38,9.32,62.1,61.8,25,208
2025-01-14T00:45:54.4265809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.38,9.32,62.1,61.8,25,208
2025-01-14T00:45:54.4890532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.12,9.32,62.1,61.8,25,209
2025-01-14T00:45:54.5515311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.01,9.36,61.8,61.8,25,209
2025-01-14T00:45:54.6453243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.13,9.36,61.8,61.6,25,208
2025-01-14T00:45:54.6764772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.92,9.36,61.8,61.6,25,205
2025-01-14T00:45:54.7546756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.18,9.36,61.8,61.6,25,204
2025-01-14T00:45:54.8170854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.18,9.36,61.8,61.6,25,204
2025-01-14T00:45:54.8795437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.18,9.36,61.8,61.6,25,204
2025-01-14T00:45:54.9420323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.18,9.36,61.8,61.6,25,204
2025-01-14T00:45:55.0045517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.18,9.36,61.8,61.6,25,204
2025-01-14T00:45:55.0827578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,259.18,9.36,61.8,61.6,25,204
2025-01-14T00:45:55.1452018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.71,9.36,61.8,61.6,24,205
2025-01-14T00:45:55.2075784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.71,9.36,61.8,61.6,24,205
2025-01-14T00:45:55.2701626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.98,9.36,61.8,61.6,24,204
2025-01-14T00:45:55.3325635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.98,9.36,61.8,61.6,24,204
2025-01-14T00:45:55.4138656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.98,9.36,61.8,61.6,24,204
2025-01-14T00:45:55.4762977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.98,9.36,61.8,61.6,24,204
2025-01-14T00:45:55.5388058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.95,9.417,61.8,61.6,24,204
2025-01-14T00:45:55.6012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.95,9.417,61.8,61.6,24,204
2025-01-14T00:45:55.6635978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.88,9.417,61.8,61.5,24,204
2025-01-14T00:45:55.7261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.88,9.417,61.8,61.5,24,204
2025-01-14T00:45:55.8043900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.61,9.417,61.8,61.5,24,205
2025-01-14T00:45:55.8668788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.417,61.8,61.5,24,206
2025-01-14T00:45:55.9292787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.417,61.8,61.5,24,206
2025-01-14T00:45:55.9954582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.33,9.417,61.8,61.5,24,206
2025-01-14T00:45:56.0579716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.61,9.417,61.8,61.5,24,205
2025-01-14T00:45:56.1204550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.88,9.417,61.8,61.5,24,204
2025-01-14T00:45:56.1829651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.43,9.417,61.8,61.5,24,202
2025-01-14T00:45:56.2611424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.43,9.417,61.8,61.5,24,202
2025-01-14T00:45:56.3236422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.43,9.417,61.8,61.5,24,202
2025-01-14T00:45:56.3860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.43,9.417,61.8,61.5,24,202
2025-01-14T00:45:56.4484500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.88,9.417,61.8,61.5,24,204
2025-01-14T00:45:56.5110412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.69,9.426,62.1,61.5,24,205
2025-01-14T00:45:56.5890670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.41,9.426,62.1,61.5,24,206
2025-01-14T00:45:56.6516642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.87,9.426,62.1,61.5,24,208
2025-01-14T00:45:56.7141141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.6,9.426,62.1,61.5,24,209
2025-01-14T00:45:56.7766615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.6,9.426,62.1,61.5,24,209
2025-01-14T00:45:56.8391749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.14,9.426,62.1,61.5,24,207
2025-01-14T00:45:56.9173139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.69,9.426,62.1,61.5,24,205
2025-01-14T00:45:56.9796309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.96,9.426,62.1,61.5,24,204
2025-01-14T00:45:57.0420958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.96,9.426,62.1,61.5,24,204
2025-01-14T00:45:57.1046174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.51,9.426,62.1,61.5,24,202
2025-01-14T00:45:57.1671968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,257.51,9.426,62.1,61.5,24,202
2025-01-14T00:45:57.2452452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.96,9.426,62.1,61.5,24,204
2025-01-14T00:45:57.3077315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.96,9.426,62.1,61.5,24,204
2025-01-14T00:45:57.3701955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.96,9.426,62.1,61.5,24,204
2025-01-14T00:45:57.4326906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.96,9.426,62.1,61.5,24,204
2025-01-14T00:45:57.4952772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.12,9.32,62.5,61.5,24,204
2025-01-14T00:45:57.5734027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.67,9.32,62.5,61.5,24,202
2025-01-14T00:45:57.6358853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:57.6983862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:57.7608334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:57.8232606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:57.8858568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.47,9.32,62.5,61.6,24,203
2025-01-14T00:45:57.9638918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:58.0262850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:58.0888635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:58.1512302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,257.01,9.32,62.5,61.6,24,201
2025-01-14T00:45:58.2137908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:58.2918930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:58.3544197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.19,9.32,62.5,61.6,24,204
2025-01-14T00:45:58.4168968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.47,9.32,62.5,61.6,24,203
2025-01-14T00:45:58.4794421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,257.74,9.32,62.5,61.6,24,202
2025-01-14T00:45:58.5419857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,257.83,9.238,62.7,61.6,24,202
2025-01-14T00:45:58.6200674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,257.83,9.238,62.7,61.6,24,202
2025-01-14T00:45:58.6825610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.91,9.238,62.7,61.7,24,202
2025-01-14T00:45:58.7449072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.91,9.238,62.7,61.7,24,202
2025-01-14T00:45:58.8075541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,257.91,9.238,62.7,61.7,24,202
2025-01-14T00:45:58.8700080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:58.9480935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:59.0106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:59.0729937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:59.1413384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:59.2037637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:59.2662423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.36,9.238,62.7,61.7,24,204
2025-01-14T00:45:59.3287816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.63,9.238,62.7,61.7,24,203
2025-01-14T00:45:59.4067392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.63,9.238,62.7,61.7,24,203
2025-01-14T00:45:59.4693324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.63,9.238,62.7,61.7,24,203
2025-01-14T00:45:59.5318229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.66,9.288,62.9,61.7,24,203
2025-01-14T00:45:59.5941456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.39,9.288,62.9,61.7,24,204
2025-01-14T00:45:59.6566930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.47,9.288,62.9,61.8,24,204
2025-01-14T00:45:59.7349041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.47,9.288,62.9,61.8,24,204
2025-01-14T00:45:59.7973439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.47,9.288,62.9,61.8,24,204
2025-01-14T00:45:59.8598489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.47,9.288,62.9,61.8,24,204
2025-01-14T00:45:59.9224201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.19,9.288,62.9,61.8,24,205
2025-01-14T00:45:59.9847479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.19,9.288,62.9,61.8,24,205
2025-01-14T00:46:00.0629567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.19,9.288,62.9,61.8,24,205
2025-01-14T00:46:00.1255230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.99,9.288,62.9,61.8,23,205
2025-01-14T00:46:00.1879230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.99,9.288,62.9,61.8,23,205
2025-01-14T00:46:00.2503748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.99,9.288,62.9,61.8,23,205
2025-01-14T00:46:00.3128437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.99,9.288,62.9,61.8,23,205
2025-01-14T00:46:00.3910274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.99,9.288,62.9,61.8,23,205
2025-01-14T00:46:00.4534898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.71,9.288,62.9,61.8,23,206
2025-01-14T00:46:00.5159651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.71,9.288,62.9,61.8,23,206
2025-01-14T00:46:00.5784938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:00.6409841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:00.7034713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:00.7815766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:00.8440736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:00.9066112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:00.9690392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:01.0314358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.62,9.399,62.8,61.8,23,206
2025-01-14T00:46:01.1096350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.68,9.399,62.8,61.8,22,205
2025-01-14T00:46:01.1720675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.97,9.399,62.8,61.8,22,204
2025-01-14T00:46:01.2345176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.55,9.399,62.8,61.8,22,202
2025-01-14T00:46:01.2969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.55,9.399,62.8,61.8,22,202
2025-01-14T00:46:01.3595398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.26,9.399,62.8,61.8,22,203
2025-01-14T00:46:01.4375125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.97,9.399,62.8,61.8,22,204
2025-01-14T00:46:01.5002281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.66,9.375,62.7,61.8,22,205
2025-01-14T00:46:01.5627009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.66,9.375,62.7,61.8,22,205
2025-01-14T00:46:01.6408638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.375,62.7,61.7,22,204
2025-01-14T00:46:01.6876156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.17,9.375,62.7,61.7,22,203
2025-01-14T00:46:01.7657818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.47,9.375,62.7,61.7,22,202
2025-01-14T00:46:01.8282881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.76,9.375,62.7,61.7,22,201
2025-01-14T00:46:01.8906996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.76,9.375,62.7,61.7,22,201
2025-01-14T00:46:01.9531894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.76,9.375,62.7,61.7,22,201
2025-01-14T00:46:02.0155920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.76,9.375,62.7,61.7,22,201
2025-01-14T00:46:02.0938049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,256.76,9.375,62.7,61.7,22,201
2025-01-14T00:46:02.1562974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.47,9.375,62.7,61.7,22,202
2025-01-14T00:46:02.2188051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.17,9.375,62.7,61.7,22,203
2025-01-14T00:46:02.2870318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.375,62.7,61.7,22,204
2025-01-14T00:46:02.3495019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.375,62.7,61.7,22,204
2025-01-14T00:46:02.4118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.375,62.7,61.7,22,204
2025-01-14T00:46:02.4743526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.88,9.375,62.7,61.7,22,204
2025-01-14T00:46:02.5525180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.96,9.271,62.8,61.7,22,204
2025-01-14T00:46:02.6307360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.271,62.8,61.6,22,204
2025-01-14T00:46:02.6774379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.271,62.8,61.6,22,204
2025-01-14T00:46:02.7400705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.271,62.8,61.6,22,204
2025-01-14T00:46:02.8024635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,258.89,9.271,62.8,61.6,22,204
2025-01-14T00:46:02.8806499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.6,9.271,62.8,61.6,22,205
2025-01-14T00:46:02.9431668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.6,9.271,62.8,61.6,22,205
2025-01-14T00:46:03.0056238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.6,9.271,62.8,61.6,22,205
2025-01-14T00:46:03.0680078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.31,9.271,62.8,61.6,22,206
2025-01-14T00:46:03.1304759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.54,9.271,62.8,61.6,23,206
2025-01-14T00:46:03.1929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.27,9.271,62.8,61.6,23,207
2025-01-14T00:46:03.2711885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.99,9.271,62.8,61.6,23,208
2025-01-14T00:46:03.3336649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.99,9.271,62.8,61.6,23,208
2025-01-14T00:46:03.3960374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.99,9.271,62.8,61.6,23,208
2025-01-14T00:46:03.4587135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.56,9.238,62.8,61.6,23,206
2025-01-14T00:46:03.5211612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.56,9.238,62.8,61.6,23,206
2025-01-14T00:46:03.5992273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.84,9.238,62.8,61.6,23,205
2025-01-14T00:46:03.6617501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:03.7242382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:03.7867743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:03.8492129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:03.9272776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:03.9897519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:04.0521571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:04.1146484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.62,9.238,62.8,61.3,23,205
2025-01-14T00:46:04.1772065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.79,9.238,62.8,61.3,23,208
2025-01-14T00:46:04.2552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.79,9.238,62.8,61.3,23,208
2025-01-14T00:46:04.3178658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.51,9.238,62.8,61.3,23,209
2025-01-14T00:46:04.3803503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.24,9.238,62.8,61.3,23,210
2025-01-14T00:46:04.4470927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.24,9.238,62.8,61.3,23,210
2025-01-14T00:46:04.5096644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.51,9.238,62.8,61.3,23,209
2025-01-14T00:46:04.5721496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.49,9.32,62.9,61.3,23,209
2025-01-14T00:46:04.6346664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.84,9.32,62.9,61.4,23,208
2025-01-14T00:46:04.7127668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.84,9.32,62.9,61.4,23,208
2025-01-14T00:46:04.7752702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.84,9.32,62.9,61.4,23,208
2025-01-14T00:46:04.8375988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.84,9.32,62.9,61.4,23,208
2025-01-14T00:46:04.9002542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.56,9.32,62.9,61.4,23,209
2025-01-14T00:46:04.9627508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.29,9.32,62.9,61.4,23,210
2025-01-14T00:46:05.0407855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.01,9.32,62.9,61.4,23,211
2025-01-14T00:46:05.1033001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.27,9.32,62.9,61.4,24,211
2025-01-14T00:46:05.1657936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.53,9.32,62.9,61.4,24,210
2025-01-14T00:46:05.2281838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.32,62.9,61.4,24,209
2025-01-14T00:46:05.2906618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.07,9.32,62.9,61.4,24,208
2025-01-14T00:46:05.3689103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.07,9.32,62.9,61.4,24,208
2025-01-14T00:46:05.4312810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.32,62.9,61.4,24,209
2025-01-14T00:46:05.4938251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.32,62.9,61.4,24,209
2025-01-14T00:46:05.5562180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.83,9.416,63.2,61.4,24,209
2025-01-14T00:46:05.6188348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.83,9.416,63.2,61.4,24,209
2025-01-14T00:46:05.6970345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:05.7594697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.7,9.416,63.2,61.6,24,210
2025-01-14T00:46:05.8218725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.7,9.416,63.2,61.6,24,210
2025-01-14T00:46:05.8844378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.43,9.416,63.2,61.6,24,211
2025-01-14T00:46:05.9467950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.43,9.416,63.2,61.6,24,211
2025-01-14T00:46:06.0250198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.0874345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.1499101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.2124365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.2749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.3530598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.4155288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.4780541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.97,9.416,63.2,61.6,24,209
2025-01-14T00:46:06.5404187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.15,9.397,63.8,61.6,24,209
2025-01-14T00:46:06.6030177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.15,9.397,63.8,61.6,24,209
2025-01-14T00:46:06.6655322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.44,9.397,63.8,62,24,209
2025-01-14T00:46:06.7436477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.44,9.397,63.8,62,24,209
2025-01-14T00:46:06.8061234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.44,9.397,63.8,62,24,209
2025-01-14T00:46:06.8685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.44,9.397,63.8,62,24,209
2025-01-14T00:46:06.9309754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:06.9935558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.0717079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.1339825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.1965543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.2589892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.3216434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.3997611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.4622476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.71,9.397,63.8,62,24,208
2025-01-14T00:46:07.5245795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.74,9.306,64.4,62,24,205
2025-01-14T00:46:07.5870702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.01,9.306,64.4,62,24,204
2025-01-14T00:46:07.6497022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.98,9.306,64.4,62.2,24,201
2025-01-14T00:46:07.7277765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.8,9.306,64.4,62.2,24,198
2025-01-14T00:46:07.7902851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.8,9.306,64.4,62.2,24,198
2025-01-14T00:46:07.8527924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,255.8,9.306,64.4,62.2,24,198
2025-01-14T00:46:07.9151495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,256.53,9.306,64.4,62.2,24,199
2025-01-14T00:46:07.9777677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.98,9.306,64.4,62.2,24,201
2025-01-14T00:46:08.0558217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.98,9.306,64.4,62.2,24,201
2025-01-14T00:46:08.1181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.81,9.306,64.4,62.2,23,201
2025-01-14T00:46:08.1808431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.1,9.306,64.4,62.2,23,200
2025-01-14T00:46:08.2432796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.38,9.306,64.4,62.2,23,199
2025-01-14T00:46:08.3058228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.38,9.306,64.4,62.2,23,199
2025-01-14T00:46:08.3838955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,255.67,9.306,64.4,62.2,23,198
2025-01-14T00:46:08.4463871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.38,9.306,64.4,62.2,23,199
2025-01-14T00:46:08.5088555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.38,9.306,64.4,62.2,23,199
2025-01-14T00:46:08.5713812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.37,9.273,64.3,62.2,23,199
2025-01-14T00:46:08.6338942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.65,9.273,64.3,62.2,23,198
2025-01-14T00:46:08.7118882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.65,9.273,64.3,62.2,23,198
2025-01-14T00:46:08.7744510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.65,9.273,64.3,62.2,23,198
2025-01-14T00:46:08.8368918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.65,9.273,64.3,62.2,23,198
2025-01-14T00:46:08.8994520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,255.65,9.273,64.3,62.2,23,198
2025-01-14T00:46:08.9619745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.37,9.273,64.3,62.2,23,199
2025-01-14T00:46:09.0242926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,256.37,9.273,64.3,62.2,23,199
2025-01-14T00:46:09.1025495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.21,9.273,64.3,62.2,22,199
2025-01-14T00:46:09.1648956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.21,9.273,64.3,62.2,22,199
2025-01-14T00:46:09.2274505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.5,9.273,64.3,62.2,22,198
2025-01-14T00:46:09.2900014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.5,9.273,64.3,62.2,22,198
2025-01-14T00:46:09.3524912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.5,9.273,64.3,62.2,22,198
2025-01-14T00:46:09.4303780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.21,9.273,64.3,62.2,22,199
2025-01-14T00:46:09.4929186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.21,9.273,64.3,62.2,22,199
2025-01-14T00:46:09.5555318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,255.93,9.379,63.5,62.2,22,199
2025-01-14T00:46:09.6179970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.23,9.379,63.5,62.2,22,198
2025-01-14T00:46:09.6803248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.59,9.379,63.5,62.3,22,197
2025-01-14T00:46:09.7585454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,253.19,9.379,63.5,62.3,22,195
2025-01-14T00:46:09.8211100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,253.19,9.379,63.5,62.3,22,195
2025-01-14T00:46:09.8836172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,253.19,9.379,63.5,62.3,22,195
2025-01-14T00:46:09.9461135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.59,9.379,63.5,62.3,22,197
2025-01-14T00:46:10.0086147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.3,9.379,63.5,62.3,22,198
2025-01-14T00:46:10.0866596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256,9.379,63.5,62.3,22,199
2025-01-14T00:46:10.1491716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256,9.379,63.5,62.3,22,199
2025-01-14T00:46:10.2116958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256,9.379,63.5,62.3,22,199
2025-01-14T00:46:10.2741185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256,9.379,63.5,62.3,22,199
2025-01-14T00:46:10.3366280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256,9.379,63.5,62.3,22,199
2025-01-14T00:46:10.4147047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,255.3,9.379,63.5,62.3,22,198
2025-01-14T00:46:10.4772204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.59,9.379,63.5,62.3,22,197
2025-01-14T00:46:10.5397380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.31,9.436,62.6,62.3,22,197
2025-01-14T00:46:10.6021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.31,9.436,62.6,62.3,22,197
2025-01-14T00:46:10.6646008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.87,9.436,62.6,62.1,22,198
2025-01-14T00:46:10.7427837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.87,9.436,62.6,62.1,22,198
2025-01-14T00:46:10.8052169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.57,9.436,62.6,62.1,22,199
2025-01-14T00:46:10.8678117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,255.57,9.436,62.6,62.1,22,199
2025-01-14T00:46:10.9302276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,254.87,9.436,62.6,62.1,22,198
2025-01-14T00:46:10.9927899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.0708474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.1332097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.1957586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.2583241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.3208342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.3833588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.4614010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,254.17,9.436,62.6,62.1,22,197
2025-01-14T00:46:11.5238900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.88,9.329,61.5,62.1,22,197
2025-01-14T00:46:11.5862299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,254.59,9.329,61.5,62.1,22,198
2025-01-14T00:46:11.6488905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.38,9.329,61.5,61.8,22,198
2025-01-14T00:46:11.7112892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.38,9.329,61.5,61.8,22,198
2025-01-14T00:46:11.7895092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.38,9.329,61.5,61.8,22,198
2025-01-14T00:46:11.8518438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,254.38,9.329,61.5,61.8,22,198
2025-01-14T00:46:11.9144441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.08,9.329,61.5,61.8,22,199
2025-01-14T00:46:11.9769291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.5,9.329,61.5,61.8,22,201
2025-01-14T00:46:12.0393699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.5,9.329,61.5,61.8,22,201
2025-01-14T00:46:12.1175563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.21,9.329,61.5,61.8,22,202
2025-01-14T00:46:12.1800298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.21,9.329,61.5,61.8,22,202
2025-01-14T00:46:12.2424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.5,9.329,61.5,61.8,22,201
2025-01-14T00:46:12.3050692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.79,9.329,61.5,61.8,22,200
2025-01-14T00:46:12.3675131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,255.08,9.329,61.5,61.8,22,199
2025-01-14T00:46:12.4455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.79,9.329,61.5,61.8,22,200
2025-01-14T00:46:12.5079610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,256.5,9.329,61.5,61.8,22,201
2025-01-14T00:46:12.5706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.32,9.276,60.8,61.8,22,201
2025-01-14T00:46:12.6331200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.03,9.276,60.8,61.8,22,202
2025-01-14T00:46:12.6956012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.45,9.276,60.8,61.8,22,204
2025-01-14T00:46:12.7736008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.45,9.276,60.8,61.8,22,204
2025-01-14T00:46:12.8361390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.45,9.276,60.8,61.8,22,204
2025-01-14T00:46:12.8985793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.74,9.276,60.8,61.8,22,203
2025-01-14T00:46:12.9611905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.03,9.276,60.8,61.8,22,202
2025-01-14T00:46:13.0235395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.32,9.276,60.8,61.8,22,201
2025-01-14T00:46:13.1016514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.52,9.276,60.8,61.8,23,201
2025-01-14T00:46:13.1640811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.52,9.276,60.8,61.8,23,201
2025-01-14T00:46:13.2267052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.52,9.276,60.8,61.8,23,201
2025-01-14T00:46:13.2891894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,256.52,9.276,60.8,61.8,23,201
2025-01-14T00:46:13.3516447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.24,9.276,60.8,61.8,23,202
2025-01-14T00:46:13.4297264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.24,9.276,60.8,61.8,23,202
2025-01-14T00:46:13.4923071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,257.24,9.276,60.8,61.8,23,202
2025-01-14T00:46:13.5546529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,257.22,9.375,60.9,61.8,23,202
2025-01-14T00:46:13.6328745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.29,9.375,60.9,61.9,23,202
2025-01-14T00:46:13.6797395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.01,9.375,60.9,61.9,23,203
2025-01-14T00:46:13.7421565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.29,9.375,60.9,61.9,23,202
2025-01-14T00:46:13.8202499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.01,9.375,60.9,61.9,23,203
2025-01-14T00:46:13.8839523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.73,9.375,60.9,61.9,23,204
2025-01-14T00:46:13.9452239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.73,9.375,60.9,61.9,23,204
2025-01-14T00:46:14.0078056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.73,9.375,60.9,61.9,23,204
2025-01-14T00:46:14.0701170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.73,9.375,60.9,61.9,23,204
2025-01-14T00:46:14.1483956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,258.73,9.375,60.9,61.9,23,204
2025-01-14T00:46:14.2108010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.45,9.375,60.9,61.9,23,205
2025-01-14T00:46:14.2734081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.89,9.375,60.9,61.9,23,207
2025-01-14T00:46:14.3357197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.61,9.375,60.9,61.9,23,208
2025-01-14T00:46:14.3982556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.33,9.375,60.9,61.9,23,209
2025-01-14T00:46:14.4764959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.33,9.375,60.9,61.9,23,209
2025-01-14T00:46:14.5389307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.63,9.432,62.1,61.9,23,209
2025-01-14T00:46:14.6014511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.63,9.432,62.1,61.9,23,209
2025-01-14T00:46:14.6639112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.77,9.432,62.1,62.1,23,209
2025-01-14T00:46:14.7321233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.77,9.432,62.1,62.1,23,209
2025-01-14T00:46:14.8044963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.77,9.432,62.1,62.1,23,209
2025-01-14T00:46:14.8670018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.77,9.432,62.1,62.1,23,209
2025-01-14T00:46:14.9294393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.77,9.432,62.1,62.1,23,209
2025-01-14T00:46:14.9917529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.05,9.432,62.1,62.1,23,208
2025-01-14T00:46:15.0543608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.62,9.432,62.1,62.1,23,206
2025-01-14T00:46:15.1325539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.18,9.432,62.1,62.1,23,204
2025-01-14T00:46:15.1949474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.18,9.432,62.1,62.1,23,204
2025-01-14T00:46:15.2574815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.46,9.432,62.1,62.1,23,203
2025-01-14T00:46:15.3199494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.46,9.432,62.1,62.1,23,203
2025-01-14T00:46:15.3824618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.46,9.432,62.1,62.1,23,203
2025-01-14T00:46:15.4605079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.18,9.432,62.1,62.1,23,204
2025-01-14T00:46:15.5230445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.58,9.326,63.3,62.1,23,204
2025-01-14T00:46:15.5856214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.29,9.326,63.3,62.1,23,205
2025-01-14T00:46:15.6479935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.23,9.326,63.3,62.4,23,206
2025-01-14T00:46:15.7104439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.23,9.326,63.3,62.4,23,206
2025-01-14T00:46:15.7886734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.23,9.326,63.3,62.4,23,206
2025-01-14T00:46:15.8511932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.95,9.326,63.3,62.4,23,207
2025-01-14T00:46:15.9137179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.95,9.326,63.3,62.4,23,207
2025-01-14T00:46:15.9760645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.95,9.326,63.3,62.4,23,207
2025-01-14T00:46:16.0385758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.23,9.326,63.3,62.4,23,206
2025-01-14T00:46:16.1010322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.18,9.326,63.3,62.4,24,207
2025-01-14T00:46:16.1791734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.45,9.326,63.3,62.4,24,206
2025-01-14T00:46:16.2417581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.45,9.326,63.3,62.4,24,206
2025-01-14T00:46:16.3041925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.72,9.326,63.3,62.4,24,205
2025-01-14T00:46:16.3665919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.99,9.326,63.3,62.4,24,204
2025-01-14T00:46:16.4290873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.99,9.326,63.3,62.4,24,204
2025-01-14T00:46:16.5073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.99,9.326,63.3,62.4,24,204
2025-01-14T00:46:16.5698411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.29,9.222,64.2,62.4,24,204
2025-01-14T00:46:16.6322924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.36,9.222,64.2,62.5,24,204
2025-01-14T00:46:16.6946844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.36,9.222,64.2,62.5,24,204
2025-01-14T00:46:16.7572559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.63,9.222,64.2,62.5,24,203
2025-01-14T00:46:16.8353480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.9,9.222,64.2,62.5,24,202
2025-01-14T00:46:16.8977251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.9,9.222,64.2,62.5,24,202
2025-01-14T00:46:16.9603335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.9,9.222,64.2,62.5,24,202
2025-01-14T00:46:17.0227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,258.9,9.222,64.2,62.5,24,202
2025-01-14T00:46:17.0851166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.54,9.222,64.2,62.5,22,202
2025-01-14T00:46:17.1633260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.54,9.222,64.2,62.5,22,202
2025-01-14T00:46:17.2257647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.54,9.222,64.2,62.5,22,202
2025-01-14T00:46:17.2883078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.83,9.222,64.2,62.5,22,201
2025-01-14T00:46:17.3508249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.83,9.222,64.2,62.5,22,201
2025-01-14T00:46:17.4132392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.83,9.222,64.2,62.5,22,201
2025-01-14T00:46:17.4914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.89,9.29,64.5,62.5,22,201
2025-01-14T00:46:17.5539675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.89,9.29,64.5,62.5,22,201
2025-01-14T00:46:17.6321206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.82,9.29,64.5,62.4,22,201
2025-01-14T00:46:17.6788450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.82,9.29,64.5,62.4,22,201
2025-01-14T00:46:17.7414784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.82,9.29,64.5,62.4,22,201
2025-01-14T00:46:17.8194357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.53,9.29,64.5,62.4,22,202
2025-01-14T00:46:17.8820099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.53,9.29,64.5,62.4,22,202
2025-01-14T00:46:17.9444615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.53,9.29,64.5,62.4,22,202
2025-01-14T00:46:18.0069810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.53,9.29,64.5,62.4,22,202
2025-01-14T00:46:18.0692766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.63,9.29,64.5,62.4,21,201
2025-01-14T00:46:18.1318177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.63,9.29,64.5,62.4,21,201
2025-01-14T00:46:18.2100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.63,9.29,64.5,62.4,21,201
2025-01-14T00:46:18.2725872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.63,9.29,64.5,62.4,21,201
2025-01-14T00:46:18.3349333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.63,9.29,64.5,62.4,21,201
2025-01-14T00:46:18.3975642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.25,9.397,64.4,62.4,21,202
2025-01-14T00:46:18.4600363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.25,9.397,64.4,62.4,21,202
2025-01-14T00:46:18.5379849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.25,9.397,64.4,62.4,21,202
2025-01-14T00:46:18.6006560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.55,9.397,64.4,62.4,21,201
2025-01-14T00:46:18.6631378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.55,9.397,64.4,62.4,21,201
2025-01-14T00:46:18.7256081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.55,9.397,64.4,62.4,21,201
2025-01-14T00:46:18.7880078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.55,9.397,64.4,62.4,21,201
2025-01-14T00:46:18.8661299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.55,9.397,64.4,62.4,21,201
2025-01-14T00:46:18.9286741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.86,9.397,64.4,62.4,21,200
2025-01-14T00:46:18.9910567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.17,9.397,64.4,62.4,21,199
2025-01-14T00:46:19.0536732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.17,9.397,64.4,62.4,21,199
2025-01-14T00:46:19.1160593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.17,9.397,64.4,62.4,21,199
2025-01-14T00:46:19.1942916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.17,9.397,64.4,62.4,21,199
2025-01-14T00:46:19.2567564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.86,9.397,64.4,62.4,21,200
2025-01-14T00:46:19.3192110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,256.86,9.397,64.4,62.4,21,200
2025-01-14T00:46:19.3817365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.55,9.397,64.4,62.4,21,201
2025-01-14T00:46:19.4468031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.25,9.397,64.4,62.4,21,202
2025-01-14T00:46:19.5093847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.64,9.397,64.4,62.4,21,204
2025-01-14T00:46:19.5874415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.34,9.397,64.4,62.4,21,205
2025-01-14T00:46:19.6498899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.2,9.397,64.4,62.2,21,205
2025-01-14T00:46:19.7123444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.9,9.397,64.4,62.2,21,206
2025-01-14T00:46:19.7749467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:19.8373980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.06,9.369,63.9,62.2,21,205
2025-01-14T00:46:19.9154400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.06,9.369,63.9,62.2,21,205
2025-01-14T00:46:19.9779863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.06,9.369,63.9,62.2,21,205
2025-01-14T00:46:20.0403669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.06,9.369,63.9,62.2,21,205
2025-01-14T00:46:20.1028533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.06,9.369,63.9,62.2,21,205
2025-01-14T00:46:20.1655067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:20.2435921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:20.3060974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:20.3684927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:20.4308513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:20.4935208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.76,9.369,63.9,62.2,21,206
2025-01-14T00:46:20.5559291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.06,9.369,63.9,62.2,21,205
2025-01-14T00:46:20.6341448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.85,9.296,63.3,62.1,21,205
2025-01-14T00:46:20.6966557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.85,9.296,63.3,62.1,21,205
2025-01-14T00:46:20.7591541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.85,9.296,63.3,62.1,21,205
2025-01-14T00:46:20.8215048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.26,9.296,63.3,62.1,21,207
2025-01-14T00:46:20.8840372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.96,9.296,63.3,62.1,21,208
2025-01-14T00:46:20.9621469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.96,9.296,63.3,62.1,21,208
2025-01-14T00:46:21.0245486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.55,9.296,63.3,62.1,21,206
2025-01-14T00:46:21.0870605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,259.6,9.296,63.3,62.1,20,205
2025-01-14T00:46:21.1495994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,258.22,9.296,63.3,62.1,20,203
2025-01-14T00:46:21.2121083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.85,9.296,63.3,62.1,20,201
2025-01-14T00:46:21.2901427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.85,9.296,63.3,62.1,20,201
2025-01-14T00:46:21.3527015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.85,9.296,63.3,62.1,20,201
2025-01-14T00:46:21.4152556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.85,9.296,63.3,62.1,20,201
2025-01-14T00:46:21.4776808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,256.85,9.296,63.3,62.1,20,201
2025-01-14T00:46:21.5402485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,258.74,9.269,62.7,62.1,20,204
2025-01-14T00:46:21.6338889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,260.12,9.269,62.7,62.1,20,206
2025-01-14T00:46:21.6700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,260.12,9.269,62.7,62.1,20,206
2025-01-14T00:46:21.7480881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,259.43,9.269,62.7,62.1,20,205
2025-01-14T00:46:21.8106782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,258.05,9.269,62.7,62.1,20,203
2025-01-14T00:46:21.8729864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,256.67,9.269,62.7,62.1,20,201
2025-01-14T00:46:21.9355215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.3,9.269,62.7,62.1,20,199
2025-01-14T00:46:22.0002807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,254.61,9.269,62.7,62.1,20,198
2025-01-14T00:46:22.0783633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,254.79,9.269,62.7,62.1,21,198
2025-01-14T00:46:22.1408394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,255.49,9.269,62.7,62.1,21,199
2025-01-14T00:46:22.2033047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,256.89,9.269,62.7,62.1,21,201
2025-01-14T00:46:22.2659140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.99,9.269,62.7,62.1,21,204
2025-01-14T00:46:22.3283196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.99,9.269,62.7,62.1,21,204
2025-01-14T00:46:22.3906823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.99,9.269,62.7,62.1,21,204
2025-01-14T00:46:22.4687877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.99,9.269,62.7,62.1,21,204
2025-01-14T00:46:22.5313768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.9,9.276,62.4,62.1,21,204
2025-01-14T00:46:22.5936990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.9,9.276,62.4,62.1,21,204
2025-01-14T00:46:22.6563253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.75,9.276,62.4,61.9,21,204
2025-01-14T00:46:22.7188238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.75,9.276,62.4,61.9,21,204
2025-01-14T00:46:22.7968099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.75,9.276,62.4,61.9,21,204
2025-01-14T00:46:22.8592315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.75,9.276,62.4,61.9,21,204
2025-01-14T00:46:22.9219911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,258.05,9.276,62.4,61.9,21,203
2025-01-14T00:46:22.9843984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,258.05,9.276,62.4,61.9,21,203
2025-01-14T00:46:23.0468396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.35,9.276,62.4,61.9,21,202
2025-01-14T00:46:23.1249935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.35,9.276,62.4,61.9,21,202
2025-01-14T00:46:23.1873272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,257.35,9.276,62.4,61.9,21,202
2025-01-14T00:46:23.2499833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,258.05,9.276,62.4,61.9,21,203
2025-01-14T00:46:23.3123863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.46,9.276,62.4,61.9,21,205
2025-01-14T00:46:23.3790293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.16,9.276,62.4,61.9,21,206
2025-01-14T00:46:23.4414077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.56,9.276,62.4,61.9,21,208
2025-01-14T00:46:23.5195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.41,9.284,61.9,61.9,21,208
2025-01-14T00:46:23.5820524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.41,9.284,61.9,61.9,21,208
2025-01-14T00:46:23.6445338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.57,9.284,61.9,61.7,21,207
2025-01-14T00:46:23.7070918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.86,9.284,61.9,61.7,21,206
2025-01-14T00:46:23.7694116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:23.8476431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:23.9101328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:23.9726406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:24.0349610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:24.0974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:24.1601240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.16,9.284,61.9,61.7,21,205
2025-01-14T00:46:24.2382060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.86,9.284,61.9,61.7,21,206
2025-01-14T00:46:24.3007029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.57,9.284,61.9,61.7,21,207
2025-01-14T00:46:24.3631960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.27,9.284,61.9,61.7,21,208
2025-01-14T00:46:24.4257116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.27,9.284,61.9,61.7,21,208
2025-01-14T00:46:24.4881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.97,9.284,61.9,61.7,21,209
2025-01-14T00:46:24.5660837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.87,9.312,61.6,61.7,21,209
2025-01-14T00:46:24.6288351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.08,9.312,61.6,62,21,209
2025-01-14T00:46:24.6912067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.08,9.312,61.6,62,21,209
2025-01-14T00:46:24.7537585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.08,9.312,61.6,62,21,209
2025-01-14T00:46:24.8161248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.08,9.312,61.6,62,21,209
2025-01-14T00:46:24.8944308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.08,9.312,61.6,62,21,209
2025-01-14T00:46:24.9568160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.08,9.312,61.6,62,21,209
2025-01-14T00:46:25.0193121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.67,9.312,61.6,62,21,207
2025-01-14T00:46:25.0817621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.27,9.312,61.6,62,21,205
2025-01-14T00:46:25.1442736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.57,9.312,61.6,62,21,204
2025-01-14T00:46:25.2223448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.57,9.312,61.6,62,21,204
2025-01-14T00:46:25.2849428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,258.57,9.312,61.6,62,21,204
2025-01-14T00:46:25.3472841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.27,9.312,61.6,62,21,205
2025-01-14T00:46:25.4722368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,259.97,9.312,61.6,62,21,206
2025-01-14T00:46:25.5504773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.18,9.309,62.3,62,21,206
2025-01-14T00:46:25.6284859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.309,62.3,62.4,21,206
2025-01-14T00:46:25.6754204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.309,62.3,62.4,21,206
2025-01-14T00:46:25.7379261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.309,62.3,62.4,21,206
2025-01-14T00:46:25.8004219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.309,62.3,62.4,21,206
2025-01-14T00:46:25.8783964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.46,9.309,62.3,62.4,21,206
2025-01-14T00:46:25.9410189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.16,9.309,62.3,62.4,21,207
2025-01-14T00:46:26.0034854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.86,9.309,62.3,62.4,21,208
2025-01-14T00:46:26.0658737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.14,9.309,62.3,62.4,22,208
2025-01-14T00:46:26.1283605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.01,9.309,62.3,62.4,22,205
2025-01-14T00:46:26.1909886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.3,9.309,62.3,62.4,22,204
2025-01-14T00:46:26.2691136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.3,9.309,62.3,62.4,22,204
2025-01-14T00:46:26.3315735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.3,9.309,62.3,62.4,22,204
2025-01-14T00:46:26.3940748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.59,9.309,62.3,62.4,22,203
2025-01-14T00:46:26.4564139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.3,9.309,62.3,62.4,22,204
2025-01-14T00:46:26.5189889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.36,9.294,63.5,62.4,22,205
2025-01-14T00:46:26.5971339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.36,9.294,63.5,62.4,22,205
2025-01-14T00:46:26.6596511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.294,63.5,62.3,22,206
2025-01-14T00:46:26.7220485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.29,9.294,63.5,62.3,22,205
2025-01-14T00:46:26.7846542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.29,9.294,63.5,62.3,22,205
2025-01-14T00:46:26.8470214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.58,9.294,63.5,62.3,22,204
2025-01-14T00:46:26.9250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.87,9.294,63.5,62.3,22,203
2025-01-14T00:46:26.9876883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.16,9.294,63.5,62.3,22,202
2025-01-14T00:46:27.0500386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.87,9.294,63.5,62.3,22,203
2025-01-14T00:46:27.1125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.58,9.294,63.5,62.3,22,204
2025-01-14T00:46:27.1750962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.58,9.294,63.5,62.3,22,204
2025-01-14T00:46:27.2531225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.29,9.294,63.5,62.3,22,205
2025-01-14T00:46:27.3157489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.294,63.5,62.3,22,206
2025-01-14T00:46:27.3786984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261,9.294,63.5,62.3,22,206
2025-01-14T00:46:27.4405323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.29,9.294,63.5,62.3,22,205
2025-01-14T00:46:27.5032120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.53,9.334,64.4,62.3,22,205
2025-01-14T00:46:27.5813124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.53,9.334,64.4,62.3,22,205
2025-01-14T00:46:27.6437860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.46,9.334,64.4,62.2,22,205
2025-01-14T00:46:27.7063640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.46,9.334,64.4,62.2,22,205
2025-01-14T00:46:27.7688157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.17,9.334,64.4,62.2,22,206
2025-01-14T00:46:27.8312738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.17,9.334,64.4,62.2,22,206
2025-01-14T00:46:27.9094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.17,9.334,64.4,62.2,22,206
2025-01-14T00:46:27.9718727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.46,9.334,64.4,62.2,22,205
2025-01-14T00:46:28.0343150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.75,9.334,64.4,62.2,22,204
2025-01-14T00:46:28.0967095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.04,9.334,64.4,62.2,22,203
2025-01-14T00:46:28.1592092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.34,9.334,64.4,62.2,22,202
2025-01-14T00:46:28.2374596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.34,9.334,64.4,62.2,22,202
2025-01-14T00:46:28.2997829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.04,9.334,64.4,62.2,22,203
2025-01-14T00:46:28.3623573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.46,9.334,64.4,62.2,22,205
2025-01-14T00:46:28.4249041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.46,9.334,64.4,62.2,22,205
2025-01-14T00:46:28.4873690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.17,9.334,64.4,62.2,22,206
2025-01-14T00:46:28.5498838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.2,9.383,64.6,62.2,22,206
2025-01-14T00:46:28.6280098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.34,9.383,64.6,62.4,22,206
2025-01-14T00:46:28.6904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.05,9.383,64.6,62.4,22,207
2025-01-14T00:46:28.7527893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.76,9.383,64.6,62.4,22,208
2025-01-14T00:46:28.8154621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.76,9.383,64.6,62.4,22,208
2025-01-14T00:46:28.8778994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.76,9.383,64.6,62.4,22,208
2025-01-14T00:46:28.9560721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.76,9.383,64.6,62.4,22,208
2025-01-14T00:46:29.0184440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.76,9.383,64.6,62.4,22,208
2025-01-14T00:46:29.0809403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.5,9.383,64.6,62.4,21,208
2025-01-14T00:46:29.1434526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.5,9.383,64.6,62.4,21,208
2025-01-14T00:46:29.2059673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.5,9.383,64.6,62.4,21,208
2025-01-14T00:46:29.2839968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.11,9.383,64.6,62.4,21,206
2025-01-14T00:46:29.3465793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.41,9.383,64.6,62.4,21,205
2025-01-14T00:46:29.4090816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.71,9.383,64.6,62.4,21,204
2025-01-14T00:46:29.4715545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.32,9.383,64.6,62.4,21,202
2025-01-14T00:46:29.5339918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.31,9.39,64.6,62.4,21,202
2025-01-14T00:46:29.6120130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.31,9.39,64.6,62.4,21,202
2025-01-14T00:46:29.6745597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,258.87,9.39,64.6,62.2,21,203
2025-01-14T00:46:29.7371271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.57,9.39,64.6,62.2,21,204
2025-01-14T00:46:29.7995847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:29.8621390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:29.9402590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.96,9.39,64.6,62.2,21,206
2025-01-14T00:46:30.0027232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.96,9.39,64.6,62.2,21,206
2025-01-14T00:46:30.0652233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.96,9.39,64.6,62.2,21,206
2025-01-14T00:46:30.1275908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.96,9.39,64.6,62.2,21,206
2025-01-14T00:46:30.1901759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:30.2683377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:30.3307365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:30.3932060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:30.4555463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.27,9.39,64.6,62.2,21,205
2025-01-14T00:46:30.5182644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.2,9.392,64.4,62.2,21,205
2025-01-14T00:46:30.5963722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.2,9.392,64.4,62.2,21,205
2025-01-14T00:46:30.6587467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.76,9.392,64.4,62,21,206
2025-01-14T00:46:30.7213225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.76,9.392,64.4,62,21,206
2025-01-14T00:46:30.7837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.46,9.392,64.4,62,21,207
2025-01-14T00:46:30.8461950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.16,9.392,64.4,62,21,208
2025-01-14T00:46:30.9087911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.76,9.392,64.4,62,21,206
2025-01-14T00:46:30.9868622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.06,9.392,64.4,62,21,205
2025-01-14T00:46:31.0493222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,259.37,9.392,64.4,62,21,204
2025-01-14T00:46:31.1118735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.77,9.392,64.4,62,20,202
2025-01-14T00:46:31.1741832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,257.08,9.392,64.4,62,20,201
2025-01-14T00:46:31.2367827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,257.08,9.392,64.4,62,20,201
2025-01-14T00:46:31.3149496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,257.08,9.392,64.4,62,20,201
2025-01-14T00:46:31.3773275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.77,9.392,64.4,62,20,202
2025-01-14T00:46:31.4397765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.14,9.392,64.4,62,20,204
2025-01-14T00:46:31.5023794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.02,9.434,64.1,62,20,204
2025-01-14T00:46:31.5648144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.02,9.434,64.1,62,20,204
2025-01-14T00:46:31.6430433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,257.58,9.434,64.1,61.9,20,202
2025-01-14T00:46:31.7053946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.9,9.434,64.1,61.9,20,201
2025-01-14T00:46:31.7680357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,256.22,9.434,64.1,61.9,20,200
2025-01-14T00:46:31.8304465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.53,9.434,64.1,61.9,20,199
2025-01-14T00:46:31.8929752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.53,9.434,64.1,61.9,20,199
2025-01-14T00:46:31.9710712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.53,9.434,64.1,61.9,20,199
2025-01-14T00:46:32.0335204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.53,9.434,64.1,61.9,20,199
2025-01-14T00:46:32.0960417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,255.53,9.434,64.1,61.9,20,199
2025-01-14T00:46:32.1585583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,256.22,9.434,64.1,61.9,20,200
2025-01-14T00:46:32.2208976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.9,9.434,64.1,61.9,20,201
2025-01-14T00:46:32.2990570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,257.58,9.434,64.1,61.9,20,202
2025-01-14T00:46:32.3615896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,257.58,9.434,64.1,61.9,20,202
2025-01-14T00:46:32.4239206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.95,9.434,64.1,61.9,20,204
2025-01-14T00:46:32.4864465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.95,9.434,64.1,61.9,20,204
2025-01-14T00:46:32.5491220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.62,9.475,63.1,61.9,20,204
2025-01-14T00:46:32.6271279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.62,9.475,63.1,61.9,20,204
2025-01-14T00:46:32.6896971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.93,9.475,63.1,61.9,20,203
2025-01-14T00:46:32.7520346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.93,9.475,63.1,61.9,20,203
2025-01-14T00:46:32.8145393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.93,9.475,63.1,61.9,20,203
2025-01-14T00:46:32.8771310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,257.25,9.475,63.1,61.9,20,202
2025-01-14T00:46:32.9396265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.57,9.475,63.1,61.9,20,201
2025-01-14T00:46:33.0176854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.57,9.475,63.1,61.9,20,201
2025-01-14T00:46:33.0800289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.57,9.475,63.1,61.9,20,201
2025-01-14T00:46:33.1427436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,257.25,9.475,63.1,61.9,20,202
2025-01-14T00:46:33.2051147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.93,9.475,63.1,61.9,20,203
2025-01-14T00:46:33.2676093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.62,9.475,63.1,61.9,20,204
2025-01-14T00:46:33.3458087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.62,9.475,63.1,61.9,20,204
2025-01-14T00:46:33.4082386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.62,9.475,63.1,61.9,20,204
2025-01-14T00:46:33.4707797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.62,9.475,63.1,61.9,20,204
2025-01-14T00:46:33.5332432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,258.23,9.446,61.8,61.9,20,204
2025-01-14T00:46:33.6270495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,258.09,9.446,61.8,61.7,20,204
2025-01-14T00:46:33.6737236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,258.77,9.446,61.8,61.7,20,205
2025-01-14T00:46:33.7363348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,258.77,9.446,61.8,61.7,20,205
2025-01-14T00:46:33.7988437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.46,9.446,61.8,61.7,20,206
2025-01-14T00:46:33.8613320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.46,9.446,61.8,61.7,20,206
2025-01-14T00:46:33.9237761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.46,9.446,61.8,61.7,20,206
2025-01-14T00:46:34.0019628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.46,9.446,61.8,61.7,20,206
2025-01-14T00:46:34.0644109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.74,9.446,61.8,61.7,21,206
2025-01-14T00:46:34.1268841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.74,9.446,61.8,61.7,21,206
2025-01-14T00:46:34.1893498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.74,9.446,61.8,61.7,21,206
2025-01-14T00:46:34.2518844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.74,9.446,61.8,61.7,21,206
2025-01-14T00:46:34.3299430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.44,9.446,61.8,61.7,21,207
2025-01-14T00:46:34.3924678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.14,9.446,61.8,61.7,21,208
2025-01-14T00:46:34.4548310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.14,9.446,61.8,61.7,21,208
2025-01-14T00:46:34.5172855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.46,9.4,60.8,61.7,21,206
2025-01-14T00:46:34.5799173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,258.76,9.4,60.8,61.7,21,205
2025-01-14T00:46:34.6579420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.69,9.4,60.8,61.6,21,205
2025-01-14T00:46:34.7205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.69,9.4,60.8,61.6,21,205
2025-01-14T00:46:34.7829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.69,9.4,60.8,61.6,21,205
2025-01-14T00:46:34.8454523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.39,9.4,60.8,61.6,21,206
2025-01-14T00:46:34.9079379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,260.8,9.4,60.8,61.6,21,208
2025-01-14T00:46:34.9859841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.0484150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.1109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.1735732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.2359843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.2983765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.3764807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.4390777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.5,9.4,60.8,61.6,21,209
2025-01-14T00:46:35.5015566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,260.8,9.4,60.8,61.6,21,208
2025-01-14T00:46:35.5639677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.71,9.443,60.6,61.6,21,208
2025-01-14T00:46:35.6265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:35.7046622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:35.7671940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:35.8921549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.34,9.443,60.6,61.5,21,209
2025-01-14T00:46:35.9546162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:36.0326906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:36.0952200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:36.1575326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.24,9.443,60.6,61.5,21,206
2025-01-14T00:46:36.2200876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.24,9.443,60.6,61.5,21,206
2025-01-14T00:46:36.2827240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.24,9.443,60.6,61.5,21,206
2025-01-14T00:46:36.3607826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:36.4233192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.64,9.443,60.6,61.5,21,208
2025-01-14T00:46:36.4856685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.34,9.443,60.6,61.5,21,209
2025-01-14T00:46:36.5482886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.67,9.484,61.8,61.5,21,209
2025-01-14T00:46:36.6264273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.53,9.484,61.8,61.3,21,209
2025-01-14T00:46:36.6888947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.53,9.484,61.8,61.3,21,209
2025-01-14T00:46:36.7513930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:36.8138607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:36.8761964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:36.9388007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:37.0169922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:37.0793636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:37.1419422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:37.2044111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:37.2668909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.83,9.484,61.8,61.3,21,208
2025-01-14T00:46:37.3450033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.13,9.484,61.8,61.3,21,207
2025-01-14T00:46:37.4075149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.44,9.484,61.8,61.3,21,206
2025-01-14T00:46:37.4699765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.13,9.484,61.8,61.3,21,207
2025-01-14T00:46:37.5324985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.69,9.416,63.5,61.3,21,207
2025-01-14T00:46:37.6261753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.25,9.416,63.5,61.1,21,208
2025-01-14T00:46:37.6573624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.25,9.416,63.5,61.1,21,208
2025-01-14T00:46:37.7355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.55,9.416,63.5,61.1,21,207
2025-01-14T00:46:37.7980937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.55,9.416,63.5,61.1,21,207
2025-01-14T00:46:37.8605328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.85,9.416,63.5,61.1,21,206
2025-01-14T00:46:37.9230465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.55,9.416,63.5,61.1,21,207
2025-01-14T00:46:37.9854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.25,9.416,63.5,61.1,21,208
2025-01-14T00:46:38.0635856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.5,9.416,63.5,61.1,22,208
2025-01-14T00:46:38.1260193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.5,9.416,63.5,61.1,22,208
2025-01-14T00:46:38.1886379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.21,9.416,63.5,61.1,22,209
2025-01-14T00:46:38.2531791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.21,9.416,63.5,61.1,22,209
2025-01-14T00:46:38.3156364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.92,9.416,63.5,61.1,22,210
2025-01-14T00:46:38.3781470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.63,9.416,63.5,61.1,22,211
2025-01-14T00:46:38.4562006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.63,9.416,63.5,61.1,22,211
2025-01-14T00:46:38.5187535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.63,9.416,63.5,61.1,22,211
2025-01-14T00:46:38.5812716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.2,9.333,64.3,61.1,22,210
2025-01-14T00:46:38.6436935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.34,9.333,64.3,61.3,22,210
2025-01-14T00:46:38.7061504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.34,9.333,64.3,61.3,22,210
2025-01-14T00:46:38.7842329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.63,9.333,64.3,61.3,22,209
2025-01-14T00:46:38.8468145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.63,9.333,64.3,61.3,22,209
2025-01-14T00:46:38.9092955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.34,9.333,64.3,61.3,22,210
2025-01-14T00:46:38.9718025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.77,9.333,64.3,61.3,22,212
2025-01-14T00:46:39.0341758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.77,9.333,64.3,61.3,22,212
2025-01-14T00:46:39.1124327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.77,9.333,64.3,61.3,22,212
2025-01-14T00:46:39.1749292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.77,9.333,64.3,61.3,22,212
2025-01-14T00:46:39.2442891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.06,9.333,64.3,61.3,22,211
2025-01-14T00:46:39.3067242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.06,9.333,64.3,61.3,22,211
2025-01-14T00:46:39.3692514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.06,9.333,64.3,61.3,22,211
2025-01-14T00:46:39.4316481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.06,9.333,64.3,61.3,22,211
2025-01-14T00:46:39.4942411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.77,9.333,64.3,61.3,22,212
2025-01-14T00:46:39.5723367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.74,9.335,64.2,61.3,22,212
2025-01-14T00:46:39.6348677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.95,9.335,64.2,61.6,22,212
2025-01-14T00:46:39.6972576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.24,9.335,64.2,61.6,22,211
2025-01-14T00:46:39.7598030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.53,9.335,64.2,61.6,22,210
2025-01-14T00:46:39.8222927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.82,9.335,64.2,61.6,22,209
2025-01-14T00:46:39.8847087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.82,9.335,64.2,61.6,22,209
2025-01-14T00:46:39.9628941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.82,9.335,64.2,61.6,22,209
2025-01-14T00:46:40.0253182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.1,9.335,64.2,61.6,22,208
2025-01-14T00:46:40.0877505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.89,9.335,64.2,61.6,20,207
2025-01-14T00:46:40.1503827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.21,9.335,64.2,61.6,20,206
2025-01-14T00:46:40.2128219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.21,9.335,64.2,61.6,20,206
2025-01-14T00:46:40.2909772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.21,9.335,64.2,61.6,20,206
2025-01-14T00:46:40.3534671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.52,9.335,64.2,61.6,20,205
2025-01-14T00:46:40.4183859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.52,9.335,64.2,61.6,20,205
2025-01-14T00:46:40.4807887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.52,9.335,64.2,61.6,20,205
2025-01-14T00:46:40.5432267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.03,9.376,63.7,61.6,20,206
2025-01-14T00:46:40.6058076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.03,9.376,63.7,61.6,20,206
2025-01-14T00:46:40.6838480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,261.47,9.376,63.7,61.7,20,208
2025-01-14T00:46:40.7464143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,261.47,9.376,63.7,61.7,20,208
2025-01-14T00:46:40.8088894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,260.78,9.376,63.7,61.7,20,207
2025-01-14T00:46:40.8713239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,258.72,9.376,63.7,61.7,20,204
2025-01-14T00:46:40.9337118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,256.66,9.376,63.7,61.7,20,201
2025-01-14T00:46:41.0120863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,255.29,9.376,63.7,61.7,20,199
2025-01-14T00:46:41.0744988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,255.1,9.376,63.7,61.7,19,199
2025-01-14T00:46:41.1370250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,255.1,9.376,63.7,61.7,19,199
2025-01-14T00:46:41.1994913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,255.1,9.376,63.7,61.7,19,199
2025-01-14T00:46:41.2677211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,256.45,9.376,63.7,61.7,19,201
2025-01-14T00:46:41.3303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,257.8,9.376,63.7,61.7,19,203
2025-01-14T00:46:41.3926874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.47,9.376,63.7,61.7,19,204
2025-01-14T00:46:41.4709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.47,9.376,63.7,61.7,19,204
2025-01-14T00:46:41.5334257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,256.9,9.36,63,61.7,19,202
2025-01-14T00:46:41.6271467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,256.16,9.36,63,61.6,19,201
2025-01-14T00:46:41.6583622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,255.49,9.36,63,61.6,19,200
2025-01-14T00:46:41.7239303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,255.49,9.36,63,61.6,19,200
2025-01-14T00:46:41.7865366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,256.16,9.36,63,61.6,19,201
2025-01-14T00:46:41.8646937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,256.83,9.36,63,61.6,19,202
2025-01-14T00:46:41.9271474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,258.19,9.36,63,61.6,19,204
2025-01-14T00:46:41.9895426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,258.19,9.36,63,61.6,19,204
2025-01-14T00:46:42.0541536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.68,9.36,63,61.6,21,204
2025-01-14T00:46:42.1165547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.29,9.36,63,61.6,21,202
2025-01-14T00:46:42.1791477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.29,9.36,63,61.6,21,202
2025-01-14T00:46:42.2573253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.29,9.36,63,61.6,21,202
2025-01-14T00:46:42.3197664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.29,9.36,63,61.6,21,202
2025-01-14T00:46:42.3822727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.29,9.36,63,61.6,21,202
2025-01-14T00:46:42.4446799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.29,9.36,63,61.6,21,202
2025-01-14T00:46:42.5072985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.68,9.36,63,61.6,21,204
2025-01-14T00:46:42.5853625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.68,9.36,63,61.6,21,204
2025-01-14T00:46:42.6478582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.14,9.359,62.2,61.6,21,205
2025-01-14T00:46:42.7103347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.14,9.359,62.2,61.6,21,205
2025-01-14T00:46:42.7728168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.84,9.359,62.2,61.6,21,206
2025-01-14T00:46:42.8353333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.14,9.359,62.2,61.6,21,205
2025-01-14T00:46:42.9134355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.84,9.359,62.2,61.6,21,206
2025-01-14T00:46:42.9759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.84,9.359,62.2,61.6,21,206
2025-01-14T00:46:43.0383529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.84,9.359,62.2,61.6,21,206
2025-01-14T00:46:43.1008264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.09,9.359,62.2,61.6,22,206
2025-01-14T00:46:43.1633546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.09,9.359,62.2,61.6,22,206
2025-01-14T00:46:43.2415081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.09,9.359,62.2,61.6,22,206
2025-01-14T00:46:43.3039692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.8,9.359,62.2,61.6,22,207
2025-01-14T00:46:43.3664262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.51,9.359,62.2,61.6,22,208
2025-01-14T00:46:43.4288441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.51,9.359,62.2,61.6,22,208
2025-01-14T00:46:43.4913846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.51,9.359,62.2,61.6,22,208
2025-01-14T00:46:43.5537825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.55,9.436,61.5,61.6,22,207
2025-01-14T00:46:43.6321613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.63,9.436,61.5,61.3,22,206
2025-01-14T00:46:43.6945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.63,9.436,61.5,61.3,22,206
2025-01-14T00:46:43.7569274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.63,9.436,61.5,61.3,22,206
2025-01-14T00:46:43.8194219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.05,9.436,61.5,61.3,22,208
2025-01-14T00:46:43.8819494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.76,9.436,61.5,61.3,22,209
2025-01-14T00:46:43.9600858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.76,9.436,61.5,61.3,22,209
2025-01-14T00:46:44.0224850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.76,9.436,61.5,61.3,22,209
2025-01-14T00:46:44.0848352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.76,9.436,61.5,61.3,22,209
2025-01-14T00:46:44.1475659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.76,9.436,61.5,61.3,22,209
2025-01-14T00:46:44.2100518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.05,9.436,61.5,61.3,22,208
2025-01-14T00:46:44.2881538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.05,9.436,61.5,61.3,22,208
2025-01-14T00:46:44.3506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.34,9.436,61.5,61.3,22,207
2025-01-14T00:46:44.4131040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.34,9.436,61.5,61.3,22,207
2025-01-14T00:46:44.4754979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.34,9.436,61.5,61.3,22,207
2025-01-14T00:46:44.5380593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.63,9.485,61.6,61.3,22,206
2025-01-14T00:46:44.6162442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.34,9.485,61.6,61.3,22,207
2025-01-14T00:46:44.6786752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.06,9.485,61.6,60.9,22,207
2025-01-14T00:46:44.7411941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.35,9.485,61.6,60.9,22,206
2025-01-14T00:46:44.8035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.35,9.485,61.6,60.9,22,206
2025-01-14T00:46:44.8660686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.06,9.485,61.6,60.9,22,207
2025-01-14T00:46:44.9442197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.35,9.485,61.6,60.9,22,206
2025-01-14T00:46:45.0067290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.64,9.485,61.6,60.9,22,205
2025-01-14T00:46:45.0691272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.94,9.485,61.6,60.9,22,204
2025-01-14T00:46:45.1315798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.23,9.485,61.6,60.9,22,203
2025-01-14T00:46:45.1942169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,257.23,9.485,61.6,60.9,22,203
2025-01-14T00:46:45.2723313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.94,9.485,61.6,60.9,22,204
2025-01-14T00:46:45.3348082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.64,9.485,61.6,60.9,22,205
2025-01-14T00:46:45.3971740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.64,9.485,61.6,60.9,22,205
2025-01-14T00:46:45.4597455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.64,9.485,61.6,60.9,22,205
2025-01-14T00:46:45.5222561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.81,9.448,62.1,60.9,22,205
2025-01-14T00:46:45.6003786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.81,9.448,62.1,60.9,22,205
2025-01-14T00:46:45.6628509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.81,9.448,62.1,60.9,22,205
2025-01-14T00:46:45.7253764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.1,9.448,62.1,60.9,22,204
2025-01-14T00:46:45.7878821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.1,9.448,62.1,60.9,22,204
2025-01-14T00:46:45.8503228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.1,9.448,62.1,60.9,22,204
2025-01-14T00:46:45.9128415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.1,9.448,62.1,60.9,22,204
2025-01-14T00:46:45.9909995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.81,9.448,62.1,60.9,22,205
2025-01-14T00:46:46.1158694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.03,9.448,62.1,60.9,23,205
2025-01-14T00:46:46.1783383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.03,9.448,62.1,60.9,23,205
2025-01-14T00:46:46.2408210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.03,9.448,62.1,60.9,23,205
2025-01-14T00:46:46.3189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.03,9.448,62.1,60.9,23,205
2025-01-14T00:46:46.3814862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.31,9.448,62.1,60.9,23,204
2025-01-14T00:46:46.4439214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.31,9.448,62.1,60.9,23,204
2025-01-14T00:46:46.5064617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.4,9.448,62.4,60.9,23,204
2025-01-14T00:46:46.5689028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.4,9.448,62.4,60.9,23,204
2025-01-14T00:46:46.6470726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.61,9.448,62.4,61.2,23,204
2025-01-14T00:46:46.7095733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.9,9.448,62.4,61.2,23,203
2025-01-14T00:46:46.7719039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.18,9.448,62.4,61.2,23,202
2025-01-14T00:46:46.8344352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.18,9.448,62.4,61.2,23,202
2025-01-14T00:46:46.8970052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.18,9.448,62.4,61.2,23,202
2025-01-14T00:46:46.9751268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.18,9.448,62.4,61.2,23,202
2025-01-14T00:46:47.0376408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.18,9.448,62.4,61.2,23,202
2025-01-14T00:46:47.0999309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,258.81,9.448,62.4,61.2,24,204
2025-01-14T00:46:47.1624088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,258.81,9.448,62.4,61.2,24,204
2025-01-14T00:46:47.2250786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.54,9.448,62.4,61.2,24,205
2025-01-14T00:46:47.3032088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.54,9.448,62.4,61.2,24,205
2025-01-14T00:46:47.3656630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.54,9.448,62.4,61.2,24,205
2025-01-14T00:46:47.4280893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.54,9.448,62.4,61.2,24,205
2025-01-14T00:46:47.4906572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.48,9.514,62.3,61.2,24,205
2025-01-14T00:46:47.5531205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.48,9.514,62.3,61.2,24,205
2025-01-14T00:46:47.6312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.69,9.514,62.3,61.5,24,205
2025-01-14T00:46:47.6937121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.69,9.514,62.3,61.5,24,205
2025-01-14T00:46:47.7561939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.69,9.514,62.3,61.5,24,205
2025-01-14T00:46:47.8186102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.69,9.514,62.3,61.5,24,205
2025-01-14T00:46:47.8811404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.69,9.514,62.3,61.5,24,205
2025-01-14T00:46:47.9593442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.69,9.514,62.3,61.5,24,205
2025-01-14T00:46:48.0218071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,258.97,9.514,62.3,61.5,24,204
2025-01-14T00:46:48.0842329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.77,9.514,62.3,61.5,23,204
2025-01-14T00:46:48.1467468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.77,9.514,62.3,61.5,23,204
2025-01-14T00:46:48.2092715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.77,9.514,62.3,61.5,23,204
2025-01-14T00:46:48.2717526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.48,9.514,62.3,61.5,23,205
2025-01-14T00:46:48.3497369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.2,9.514,62.3,61.5,23,206
2025-01-14T00:46:48.4123161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.91,9.514,62.3,61.5,23,207
2025-01-14T00:46:48.4748082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.2,9.514,62.3,61.5,23,206
2025-01-14T00:46:48.5373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.43,9.549,62.2,61.5,23,205
2025-01-14T00:46:48.5996827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.43,9.549,62.2,61.5,23,205
2025-01-14T00:46:48.6779111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.65,9.549,62.2,61.8,23,205
2025-01-14T00:46:48.7403772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.65,9.549,62.2,61.8,23,205
2025-01-14T00:46:48.8028281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.36,9.549,62.2,61.8,23,206
2025-01-14T00:46:48.8652894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.36,9.549,62.2,61.8,23,206
2025-01-14T00:46:48.9278579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.36,9.549,62.2,61.8,23,206
2025-01-14T00:46:49.0059794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.36,9.549,62.2,61.8,23,206
2025-01-14T00:46:49.0683800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.36,9.549,62.2,61.8,23,206
2025-01-14T00:46:49.1307886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.65,9.549,62.2,61.8,23,205
2025-01-14T00:46:49.1934537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.65,9.549,62.2,61.8,23,205
2025-01-14T00:46:49.2558808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.65,9.549,62.2,61.8,23,205
2025-01-14T00:46:49.3340024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.65,9.549,62.2,61.8,23,205
2025-01-14T00:46:49.3964887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.93,9.549,62.2,61.8,23,204
2025-01-14T00:46:49.4589796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.93,9.549,62.2,61.8,23,204
2025-01-14T00:46:49.5214572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.03,9.523,62.5,61.8,23,204
2025-01-14T00:46:49.5839476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.03,9.523,62.5,61.8,23,204
2025-01-14T00:46:49.6620086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.25,9.523,62.5,62.1,23,204
2025-01-14T00:46:49.7245813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:49.7870793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:49.8495529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:49.9119498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:49.9901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.25,9.523,62.5,62.1,23,204
2025-01-14T00:46:50.0525603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.25,9.523,62.5,62.1,23,204
2025-01-14T00:46:50.1149702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.53,9.523,62.5,62.1,23,203
2025-01-14T00:46:50.1775100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.25,9.523,62.5,62.1,23,204
2025-01-14T00:46:50.2400880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.25,9.523,62.5,62.1,23,204
2025-01-14T00:46:50.3025797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.25,9.523,62.5,62.1,23,204
2025-01-14T00:46:50.3807188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:50.4430892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:50.5056813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.96,9.523,62.5,62.1,23,205
2025-01-14T00:46:50.5680782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.4,9.503,63,62.1,23,204
2025-01-14T00:46:50.6305431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.47,9.503,63,62.2,23,204
2025-01-14T00:46:50.7087516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.47,9.503,63,62.2,23,204
2025-01-14T00:46:50.7711716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.47,9.503,63,62.2,23,204
2025-01-14T00:46:50.8335653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.19,9.503,63,62.2,23,205
2025-01-14T00:46:50.8962085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.19,9.503,63,62.2,23,205
2025-01-14T00:46:50.9586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.19,9.503,63,62.2,23,205
2025-01-14T00:46:51.0368604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.19,9.503,63,62.2,23,205
2025-01-14T00:46:51.0992887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.4,9.503,63,62.2,24,205
2025-01-14T00:46:51.1617557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,258.95,9.503,63,62.2,24,203
2025-01-14T00:46:51.2242890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.23,9.503,63,62.2,24,202
2025-01-14T00:46:51.2867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.23,9.503,63,62.2,24,202
2025-01-14T00:46:51.3648265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.23,9.503,63,62.2,24,202
2025-01-14T00:46:51.4273250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.68,9.503,63,62.2,24,204
2025-01-14T00:46:51.4898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.514,63.3,62.2,24,204
2025-01-14T00:46:51.5523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.514,63.3,62.2,24,204
2025-01-14T00:46:51.6148105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.68,9.514,63.3,62.1,24,204
2025-01-14T00:46:51.6929256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.68,9.514,63.3,62.1,24,204
2025-01-14T00:46:51.7554000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.4,9.514,63.3,62.1,24,205
2025-01-14T00:46:51.8177771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.4,9.514,63.3,62.1,24,205
2025-01-14T00:46:51.8807097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.4,9.514,63.3,62.1,24,205
2025-01-14T00:46:51.9427499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.4,9.514,63.3,62.1,24,205
2025-01-14T00:46:52.0210127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.4,9.514,63.3,62.1,24,205
2025-01-14T00:46:52.0834763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.13,9.514,63.3,62.1,24,206
2025-01-14T00:46:52.1458868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.13,9.514,63.3,62.1,24,206
2025-01-14T00:46:52.2084438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.13,9.514,63.3,62.1,24,206
2025-01-14T00:46:52.2709338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.4,9.514,63.3,62.1,24,205
2025-01-14T00:46:52.3490485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.68,9.514,63.3,62.1,24,204
2025-01-14T00:46:52.4114349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.68,9.514,63.3,62.1,24,204
2025-01-14T00:46:52.4739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.68,9.514,63.3,62.1,24,204
2025-01-14T00:46:52.5364990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.38,9.509,63.2,62.1,24,205
2025-01-14T00:46:52.5990062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.1,9.509,63.2,62.1,24,206
2025-01-14T00:46:52.6613632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:52.7396238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:52.8020914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:52.8644847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:52.9269207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:52.9895698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.31,9.509,63.2,62,24,205
2025-01-14T00:46:53.0676327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.31,9.509,63.2,62,24,205
2025-01-14T00:46:53.1300398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.31,9.509,63.2,62,24,205
2025-01-14T00:46:53.1925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.31,9.509,63.2,62,24,205
2025-01-14T00:46:53.2550344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:53.3175959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.03,9.509,63.2,62,24,206
2025-01-14T00:46:53.3957218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.48,9.509,63.2,62,24,208
2025-01-14T00:46:53.4581147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.48,9.509,63.2,62,24,208
2025-01-14T00:46:53.5207078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.42,9.47,62.9,62,24,208
2025-01-14T00:46:53.5831571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.7,9.47,62.9,62,24,207
2025-01-14T00:46:53.6456385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.7,9.47,62.9,62,24,207
2025-01-14T00:46:53.7236776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.97,9.47,62.9,62,24,206
2025-01-14T00:46:53.7862953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.97,9.47,62.9,62,24,206
2025-01-14T00:46:53.8486954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.97,9.47,62.9,62,24,206
2025-01-14T00:46:53.9111586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.97,9.47,62.9,62,24,206
2025-01-14T00:46:53.9736970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.97,9.47,62.9,62,24,206
2025-01-14T00:46:54.0518534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.75,9.47,62.9,62,23,206
2025-01-14T00:46:54.1142777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.75,9.47,62.9,62,23,206
2025-01-14T00:46:54.1767554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.75,9.47,62.9,62,23,206
2025-01-14T00:46:54.2392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.03,9.47,62.9,62,23,205
2025-01-14T00:46:54.3016255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.03,9.47,62.9,62,23,205
2025-01-14T00:46:54.3798339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.32,9.47,62.9,62,23,204
2025-01-14T00:46:54.4423091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.6,9.47,62.9,62,23,203
2025-01-14T00:46:54.5048531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.6,9.47,62.9,62,23,203
2025-01-14T00:46:54.5673422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.22,9.433,62.5,62,23,204
2025-01-14T00:46:54.6297652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.8,9.433,62.5,61.8,23,205
2025-01-14T00:46:54.7078451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.8,9.433,62.5,61.8,23,205
2025-01-14T00:46:54.7703521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.8,9.433,62.5,61.8,23,205
2025-01-14T00:46:54.8328667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.8,9.433,62.5,61.8,23,205
2025-01-14T00:46:54.8954226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.8,9.433,62.5,61.8,23,205
2025-01-14T00:46:54.9577740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.0203041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.0984884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.1609749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.2234307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.2859696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.3484536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.4265220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.433,62.5,61.8,23,204
2025-01-14T00:46:55.4890768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.03,9.427,62.3,61.8,23,204
2025-01-14T00:46:55.5514509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.59,9.427,62.3,61.8,23,202
2025-01-14T00:46:55.6139732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.81,9.427,62.3,61.7,23,201
2025-01-14T00:46:55.6764663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.81,9.427,62.3,61.7,23,201
2025-01-14T00:46:55.7545148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.81,9.427,62.3,61.7,23,201
2025-01-14T00:46:55.8170292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.81,9.427,62.3,61.7,23,201
2025-01-14T00:46:55.8795796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.81,9.427,62.3,61.7,23,201
2025-01-14T00:46:55.9419748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.24,9.427,62.3,61.7,23,203
2025-01-14T00:46:56.0045587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.95,9.427,62.3,61.7,23,204
2025-01-14T00:46:56.0826627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.44,9.427,62.3,61.7,22,205
2025-01-14T00:46:56.1449733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.44,9.427,62.3,61.7,22,205
2025-01-14T00:46:56.2076964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.44,9.427,62.3,61.7,22,205
2025-01-14T00:46:56.2700273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.44,9.427,62.3,61.7,22,205
2025-01-14T00:46:56.3325011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.74,9.427,62.3,61.7,22,204
2025-01-14T00:46:56.4107336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.74,9.427,62.3,61.7,22,204
2025-01-14T00:46:56.4731029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.74,9.427,62.3,61.7,22,204
2025-01-14T00:46:56.5357158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.59,9.427,61.8,61.7,22,204
2025-01-14T00:46:56.6137261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.3,9.427,61.8,61.7,22,205
2025-01-14T00:46:56.6606028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.72,9.427,61.8,61.7,22,207
2025-01-14T00:46:56.7388003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.14,9.427,61.8,61.7,22,209
2025-01-14T00:46:56.8012780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.14,9.427,61.8,61.7,22,209
2025-01-14T00:46:56.8637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.56,9.427,61.8,61.7,22,211
2025-01-14T00:46:56.9262436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.56,9.427,61.8,61.7,22,211
2025-01-14T00:46:56.9885507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.56,9.427,61.8,61.7,22,211
2025-01-14T00:46:57.0668799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.85,9.427,61.8,61.7,22,210
2025-01-14T00:46:57.1291922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.43,9.427,61.8,61.7,22,208
2025-01-14T00:46:57.1917547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.3,9.427,61.8,61.7,22,205
2025-01-14T00:46:57.2542880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.59,9.427,61.8,61.7,22,204
2025-01-14T00:46:57.3167569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.18,9.427,61.8,61.7,22,202
2025-01-14T00:46:57.3791651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.18,9.427,61.8,61.7,22,202
2025-01-14T00:46:57.4573915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.18,9.427,61.8,61.7,22,202
2025-01-14T00:46:57.5198559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.66,9.451,61.1,61.7,22,203
2025-01-14T00:46:57.5823486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.37,9.451,61.1,61.7,22,204
2025-01-14T00:46:57.6448815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:57.7072960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:57.7854943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:57.8479259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.66,9.451,61.1,62.1,22,204
2025-01-14T00:46:57.9104601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.66,9.451,61.1,62.1,22,204
2025-01-14T00:46:57.9729207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.66,9.451,61.1,62.1,22,204
2025-01-14T00:46:58.0353717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.66,9.451,61.1,62.1,22,204
2025-01-14T00:46:58.1135098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:58.1760328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:58.2385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:58.3009618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:58.3634588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:58.4415080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.451,61.1,62.1,22,205
2025-01-14T00:46:58.5040670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.07,9.451,61.1,62.1,22,206
2025-01-14T00:46:58.5665032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.89,9.459,60.5,62.1,22,206
2025-01-14T00:46:58.6321850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.03,9.459,60.5,62.3,22,206
2025-01-14T00:46:58.6948395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.03,9.459,60.5,62.3,22,206
2025-01-14T00:46:58.7573784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.03,9.459,60.5,62.3,22,206
2025-01-14T00:46:58.8354456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.45,9.459,60.5,62.3,22,208
2025-01-14T00:46:58.8979270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.17,9.459,60.5,62.3,22,209
2025-01-14T00:46:58.9604364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.17,9.459,60.5,62.3,22,209
2025-01-14T00:46:59.0227363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.17,9.459,60.5,62.3,22,209
2025-01-14T00:46:59.0853028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.46,9.459,60.5,62.3,24,210
2025-01-14T00:46:59.1634348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.73,9.459,60.5,62.3,24,209
2025-01-14T00:46:59.2259816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.73,9.459,60.5,62.3,24,209
2025-01-14T00:46:59.2884576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.73,9.459,60.5,62.3,24,209
2025-01-14T00:46:59.3508350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.73,9.459,60.5,62.3,24,209
2025-01-14T00:46:59.4133984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.73,9.459,60.5,62.3,24,209
2025-01-14T00:46:59.4759352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.46,9.459,60.5,62.3,24,210
2025-01-14T00:46:59.5540533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,264.16,9.456,60.4,62.3,24,211
2025-01-14T00:46:59.6165585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,264.16,9.456,60.4,62.3,24,211
2025-01-14T00:46:59.6789629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,264.16,9.456,60.4,62.3,24,211
2025-01-14T00:46:59.7451810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,264.16,9.456,60.4,62.3,24,211
2025-01-14T00:46:59.8040389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.7,9.456,60.4,62.3,24,209
2025-01-14T00:46:59.8819553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.7,9.456,60.4,62.3,24,209
2025-01-14T00:46:59.9445746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.7,9.456,60.4,62.3,24,209
2025-01-14T00:47:00.0071107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.7,9.456,60.4,62.3,24,209
2025-01-14T00:47:00.0694491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.44,9.456,60.4,62.3,25,211
2025-01-14T00:47:00.1320212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.44,9.456,60.4,62.3,25,211
2025-01-14T00:47:00.2101558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.44,9.456,60.4,62.3,25,211
2025-01-14T00:47:00.2726988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.44,9.456,60.4,62.3,25,211
2025-01-14T00:47:00.3351214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.18,9.456,60.4,62.3,25,212
2025-01-14T00:47:00.3976678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.44,9.456,60.4,62.3,25,211
2025-01-14T00:47:00.4600457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.18,9.456,60.4,62.3,25,212
2025-01-14T00:47:00.5382734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.36,9.489,61.2,62.3,25,212
2025-01-14T00:47:00.6163338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.36,9.489,61.2,62.3,25,212
2025-01-14T00:47:00.6631736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:00.7256816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.36,9.489,61.2,62.3,25,212
2025-01-14T00:47:00.7881745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:00.8662983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:00.9287130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.36,9.489,61.2,62.3,25,212
2025-01-14T00:47:00.9913095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.0537792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.1161968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.36,9.489,61.2,62.3,25,212
2025-01-14T00:47:01.1943380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.2568868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.3193042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.3817638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.4442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.62,9.489,61.2,62.3,25,211
2025-01-14T00:47:01.5067030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.07,9.529,63,62.3,25,211
2025-01-14T00:47:01.5848494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.07,9.529,63,62.3,25,211
2025-01-14T00:47:01.6474271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.37,9.529,63,62,25,209
2025-01-14T00:47:01.7098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.37,9.529,63,62,25,209
2025-01-14T00:47:01.7723237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.64,9.529,63,62,25,208
2025-01-14T00:47:01.8348743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.37,9.529,63,62,25,209
2025-01-14T00:47:01.9129166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.37,9.529,63,62,25,209
2025-01-14T00:47:01.9754577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.64,9.529,63,62,25,208
2025-01-14T00:47:02.0378285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.64,9.529,63,62,25,208
2025-01-14T00:47:02.1003583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.64,9.529,63,62,25,208
2025-01-14T00:47:02.1628233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.17,9.529,63,62,25,206
2025-01-14T00:47:02.2410424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.17,9.529,63,62,25,206
2025-01-14T00:47:02.3034358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.17,9.529,63,62,25,206
2025-01-14T00:47:02.3659795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.17,9.529,63,62,25,206
2025-01-14T00:47:02.4284921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.17,9.529,63,62,25,206
2025-01-14T00:47:02.4909696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.17,9.529,63,62,25,206
2025-01-14T00:47:02.5690840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,261.63,9.525,64.7,62,25,206
2025-01-14T00:47:02.6314919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.26,9.525,64.7,61.5,25,206
2025-01-14T00:47:02.6940343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.53,9.525,64.7,61.5,25,205
2025-01-14T00:47:02.7565523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.53,9.525,64.7,61.5,25,205
2025-01-14T00:47:02.8189917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.26,9.525,64.7,61.5,25,206
2025-01-14T00:47:02.8970135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.26,9.525,64.7,61.5,25,206
2025-01-14T00:47:02.9595935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.26,9.525,64.7,61.5,25,206
2025-01-14T00:47:03.0219732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.26,9.525,64.7,61.5,25,206
2025-01-14T00:47:03.0846405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.88,9.525,64.7,61.5,23,206
2025-01-14T00:47:03.1470440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.88,9.525,64.7,61.5,23,206
2025-01-14T00:47:03.2252030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.88,9.525,64.7,61.5,23,206
2025-01-14T00:47:03.2877094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.88,9.525,64.7,61.5,23,206
2025-01-14T00:47:03.3501560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.3,9.525,64.7,61.5,23,208
2025-01-14T00:47:03.4126129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.3,9.525,64.7,61.5,23,208
2025-01-14T00:47:03.4750988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,263.02,9.525,64.7,61.5,23,209
2025-01-14T00:47:03.5531392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,263.23,9.506,65.4,61.5,23,209
2025-01-14T00:47:03.6157577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,262.3,9.506,65.4,61.2,23,208
2025-01-14T00:47:03.6782011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.87,9.506,65.4,61.2,23,206
2025-01-14T00:47:03.7405537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.44,9.506,65.4,61.2,23,204
2025-01-14T00:47:03.8032036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.73,9.506,65.4,61.2,23,203
2025-01-14T00:47:03.8656945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.02,9.506,65.4,61.2,23,202
2025-01-14T00:47:03.9436959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.02,9.506,65.4,61.2,23,202
2025-01-14T00:47:04.0063042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.02,9.506,65.4,61.2,23,202
2025-01-14T00:47:04.0686512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,259.44,9.506,65.4,61.2,23,204
2025-01-14T00:47:04.1312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.16,9.506,65.4,61.2,23,205
2025-01-14T00:47:04.1937437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.16,9.506,65.4,61.2,23,205
2025-01-14T00:47:04.2718405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.16,9.506,65.4,61.2,23,205
2025-01-14T00:47:04.3343447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.16,9.506,65.4,61.2,23,205
2025-01-14T00:47:04.3968623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.16,9.506,65.4,61.2,23,205
2025-01-14T00:47:04.4593171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.16,9.506,65.4,61.2,23,205
2025-01-14T00:47:04.5217713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.87,9.506,65.4,61.2,23,206
2025-01-14T00:47:04.6193307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.67,9.558,64.8,61.2,23,206
2025-01-14T00:47:04.6661673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.67,9.558,64.8,61.2,23,206
2025-01-14T00:47:04.7286823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,261.39,9.558,64.8,61.2,23,207
2025-01-14T00:47:04.7911788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,261.39,9.558,64.8,61.2,23,207
2025-01-14T00:47:04.8534200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.67,9.558,64.8,61.2,23,206
2025-01-14T00:47:04.9161015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.67,9.558,64.8,61.2,23,206
2025-01-14T00:47:04.9942443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.96,9.558,64.8,61.2,23,205
2025-01-14T00:47:05.0567200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.06,9.558,64.8,61.2,22,204
2025-01-14T00:47:05.1191211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.06,9.558,64.8,61.2,22,204
2025-01-14T00:47:05.1817271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.76,9.558,64.8,61.2,22,205
2025-01-14T00:47:05.2442087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.76,9.558,64.8,61.2,22,205
2025-01-14T00:47:05.3222756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.76,9.558,64.8,61.2,22,205
2025-01-14T00:47:05.3847766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.06,9.558,64.8,61.2,22,204
2025-01-14T00:47:05.4471342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.06,9.558,64.8,61.2,22,204
2025-01-14T00:47:05.5098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.31,9.664,63.8,61.2,22,202
2025-01-14T00:47:05.5721278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.31,9.664,63.8,61.2,22,202
2025-01-14T00:47:05.6345896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,257.31,9.664,63.8,61.2,22,202
2025-01-14T00:47:05.7127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,258.01,9.664,63.8,61.2,22,203
2025-01-14T00:47:05.7753720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,258.71,9.664,63.8,61.2,22,204
2025-01-14T00:47:05.8377648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.41,9.664,63.8,61.2,22,205
2025-01-14T00:47:05.9002893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.41,9.664,63.8,61.2,22,205
2025-01-14T00:47:05.9627752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.11,9.664,63.8,61.2,22,206
2025-01-14T00:47:06.0409322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,260.33,9.664,63.8,61.2,23,206
2025-01-14T00:47:06.1032459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,259.62,9.664,63.8,61.2,23,205
2025-01-14T00:47:06.1658849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.91,9.664,63.8,61.2,23,204
2025-01-14T00:47:06.2282453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.91,9.664,63.8,61.2,23,204
2025-01-14T00:47:06.2908512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.49,9.664,63.8,61.2,23,202
2025-01-14T00:47:06.3689437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.49,9.664,63.8,61.2,23,202
2025-01-14T00:47:06.4314217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.49,9.664,63.8,61.2,23,202
2025-01-14T00:47:06.4939355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,257.49,9.664,63.8,61.2,23,202
2025-01-14T00:47:06.5564512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,257.26,9.663,63,61.2,23,202
2025-01-14T00:47:06.6187667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.47,9.663,63,61.5,23,202
2025-01-14T00:47:06.6970383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.47,9.663,63,61.5,23,202
2025-01-14T00:47:06.7593788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.47,9.663,63,61.5,23,202
2025-01-14T00:47:06.8219600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,256.76,9.663,63,61.5,23,201
2025-01-14T00:47:06.8845015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.47,9.663,63,61.5,23,202
2025-01-14T00:47:06.9468039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.47,9.663,63,61.5,23,202
2025-01-14T00:47:07.0250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,257.47,9.663,63,61.5,23,202
2025-01-14T00:47:07.0875351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.28,9.663,63,61.5,22,202
2025-01-14T00:47:07.1500437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.28,9.663,63,61.5,22,202
2025-01-14T00:47:07.2125090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.28,9.663,63,61.5,22,202
2025-01-14T00:47:07.2750461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.28,9.663,63,61.5,22,202
2025-01-14T00:47:07.3531685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.28,9.663,63,61.5,22,202
2025-01-14T00:47:07.4156335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.28,9.663,63,61.5,22,202
2025-01-14T00:47:07.4781548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.9,9.527,62.5,61.5,22,203
2025-01-14T00:47:07.5406379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.6,9.527,62.5,61.5,22,204
2025-01-14T00:47:07.6030750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.95,9.527,62.5,62,22,204
2025-01-14T00:47:07.6812071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.95,9.527,62.5,62,22,204
2025-01-14T00:47:07.7437059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.95,9.527,62.5,62,22,204
2025-01-14T00:47:07.8061246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.95,9.527,62.5,62,22,204
2025-01-14T00:47:07.8686421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.95,9.527,62.5,62,22,204
2025-01-14T00:47:07.9310836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.95,9.527,62.5,62,22,204
2025-01-14T00:47:07.9936377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.25,9.527,62.5,62,22,203
2025-01-14T00:47:08.0717762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.75,9.527,62.5,62,23,202
2025-01-14T00:47:08.1341753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.03,9.527,62.5,62,23,201
2025-01-14T00:47:08.1966880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.03,9.527,62.5,62,23,201
2025-01-14T00:47:08.2592105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.32,9.527,62.5,62,23,200
2025-01-14T00:47:08.3216785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,256.32,9.527,62.5,62,23,200
2025-01-14T00:47:08.3998301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.03,9.527,62.5,62,23,201
2025-01-14T00:47:08.4622565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.03,9.527,62.5,62,23,201
2025-01-14T00:47:08.5248051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,257.03,9.527,62.5,62,23,201
2025-01-14T00:47:08.5872538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.69,9.471,62.2,62,23,202
2025-01-14T00:47:08.6496028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.9,9.471,62.2,62.3,23,202
2025-01-14T00:47:08.7278915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.19,9.471,62.2,62.3,23,201
2025-01-14T00:47:08.7902725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.19,9.471,62.2,62.3,23,201
2025-01-14T00:47:08.8527201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.19,9.471,62.2,62.3,23,201
2025-01-14T00:47:08.9153473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.9,9.471,62.2,62.3,23,202
2025-01-14T00:47:08.9777488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.9,9.471,62.2,62.3,23,202
2025-01-14T00:47:09.0559333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,257.9,9.471,62.2,62.3,23,202
2025-01-14T00:47:09.1184142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.19,9.471,62.2,62.3,23,201
2025-01-14T00:47:09.1808787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.19,9.471,62.2,62.3,23,201
2025-01-14T00:47:09.2433693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.19,9.471,62.2,62.3,23,201
2025-01-14T00:47:09.3058891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,256.47,9.471,62.2,62.3,23,200
2025-01-14T00:47:09.3839006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,255.76,9.471,62.2,62.3,23,199
2025-01-14T00:47:09.4463593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,255.76,9.471,62.2,62.3,23,199
2025-01-14T00:47:09.5111908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,256.33,9.589,61.9,62.3,23,200
2025-01-14T00:47:09.5735695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,257.76,9.589,61.9,62.3,23,202
2025-01-14T00:47:09.6362042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.69,9.589,61.9,62.6,23,203
2025-01-14T00:47:09.6987973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.4,9.589,61.9,62.6,23,204
2025-01-14T00:47:09.7769125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.4,9.589,61.9,62.6,23,204
2025-01-14T00:47:09.8393807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.69,9.589,61.9,62.6,23,203
2025-01-14T00:47:09.9018649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.69,9.589,61.9,62.6,23,203
2025-01-14T00:47:09.9642350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.69,9.589,61.9,62.6,23,203
2025-01-14T00:47:10.0268733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.76,9.589,61.9,62.6,22,202
2025-01-14T00:47:10.1049591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.46,9.589,61.9,62.6,22,203
2025-01-14T00:47:10.1674968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.76,9.589,61.9,62.6,22,202
2025-01-14T00:47:10.2299216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.76,9.589,61.9,62.6,22,202
2025-01-14T00:47:10.2924304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.06,9.589,61.9,62.6,22,201
2025-01-14T00:47:10.3548301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.06,9.589,61.9,62.6,22,201
2025-01-14T00:47:10.4329862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.06,9.589,61.9,62.6,22,201
2025-01-14T00:47:10.4953805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.06,9.589,61.9,62.6,22,201
2025-01-14T00:47:10.5579039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.03,9.637,61.9,62.6,22,201
2025-01-14T00:47:10.6203474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.95,9.637,61.9,62.9,22,202
2025-01-14T00:47:10.6828968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.35,9.637,61.9,62.9,22,204
2025-01-14T00:47:10.7453933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.35,9.637,61.9,62.9,22,204
2025-01-14T00:47:10.8235716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,260.06,9.637,61.9,62.9,22,205
2025-01-14T00:47:10.8860538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:10.9484372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.0109574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.0733657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.1516070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.2141054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.2766050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.3390469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.4015475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.4796730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.76,9.637,61.9,62.9,22,206
2025-01-14T00:47:11.5420336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.2,9.435,62,62.9,22,205
2025-01-14T00:47:11.6046655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.42,9.435,62,62.8,22,204
2025-01-14T00:47:11.6671018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.01,9.435,62,62.8,22,202
2025-01-14T00:47:11.7296171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.3,9.435,62,62.8,22,201
2025-01-14T00:47:11.8076478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.3,9.435,62,62.8,22,201
2025-01-14T00:47:11.8702364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.3,9.435,62,62.8,22,201
2025-01-14T00:47:11.9326504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.01,9.435,62,62.8,22,202
2025-01-14T00:47:11.9949923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.01,9.435,62,62.8,22,202
2025-01-14T00:47:12.0576618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.1357609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.1983289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.2607635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.3232332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.94,9.435,62,62.8,23,203
2025-01-14T00:47:12.3856695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.4638835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.5263648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.65,9.435,62,62.8,23,204
2025-01-14T00:47:12.6044999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.68,9.274,62.3,62.6,23,204
2025-01-14T00:47:12.6511788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.4,9.274,62.3,62.6,23,205
2025-01-14T00:47:12.7138629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.12,9.274,62.3,62.6,23,206
2025-01-14T00:47:12.7918931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.12,9.274,62.3,62.6,23,206
2025-01-14T00:47:12.8542934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.57,9.274,62.3,62.6,23,208
2025-01-14T00:47:12.9169282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.57,9.274,62.3,62.6,23,208
2025-01-14T00:47:12.9792692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.29,9.274,62.3,62.6,23,209
2025-01-14T00:47:13.0417937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.57,9.274,62.3,62.6,23,208
2025-01-14T00:47:13.1042735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.12,9.274,62.3,62.6,23,206
2025-01-14T00:47:13.1823234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.12,9.274,62.3,62.6,23,206
2025-01-14T00:47:13.2449559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.4,9.274,62.3,62.6,23,205
2025-01-14T00:47:13.3073696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.4,9.274,62.3,62.6,23,205
2025-01-14T00:47:13.3699183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.57,9.274,62.3,62.6,23,208
2025-01-14T00:47:13.4322969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.29,9.274,62.3,62.6,23,209
2025-01-14T00:47:13.5105206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.4,9.373,62.9,62.6,23,209
2025-01-14T00:47:13.5730523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.4,9.373,62.9,62.6,23,209
2025-01-14T00:47:13.6355064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.53,9.373,62.9,62.4,23,208
2025-01-14T00:47:13.6978058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.53,9.373,62.9,62.4,23,208
2025-01-14T00:47:13.7603876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.53,9.373,62.9,62.4,23,208
2025-01-14T00:47:13.8386164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.53,9.373,62.9,62.4,23,208
2025-01-14T00:47:13.9010868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.53,9.373,62.9,62.4,23,208
2025-01-14T00:47:13.9635830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.53,9.373,62.9,62.4,23,208
2025-01-14T00:47:14.0259322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.77,9.373,62.9,62.4,24,208
2025-01-14T00:47:14.0883532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.77,9.373,62.9,62.4,24,208
2025-01-14T00:47:14.1666532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.5,9.373,62.9,62.4,24,209
2025-01-14T00:47:14.2291549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.5,9.373,62.9,62.4,24,209
2025-01-14T00:47:14.2916616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.96,9.373,62.9,62.4,24,211
2025-01-14T00:47:14.3541280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.96,9.373,62.9,62.4,24,211
2025-01-14T00:47:14.4166020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.96,9.373,62.9,62.4,24,211
2025-01-14T00:47:14.4946554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.23,9.373,62.9,62.4,24,210
2025-01-14T00:47:14.5571039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,265.1,9.448,63.6,62.4,24,211
2025-01-14T00:47:14.6126102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.81,9.448,63.6,62,24,211
2025-01-14T00:47:14.6906614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.81,9.448,63.6,62,24,211
2025-01-14T00:47:14.7531184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.81,9.448,63.6,62,24,211
2025-01-14T00:47:14.8156116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.08,9.448,63.6,62,24,210
2025-01-14T00:47:14.8779851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.08,9.448,63.6,62,24,210
2025-01-14T00:47:14.9404502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.08,9.448,63.6,62,24,210
2025-01-14T00:47:15.0186942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.35,9.448,63.6,62,24,209
2025-01-14T00:47:15.0811989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.08,9.448,63.6,62,24,210
2025-01-14T00:47:15.1436476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.35,9.448,63.6,62,24,209
2025-01-14T00:47:15.2060211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.35,9.448,63.6,62,24,209
2025-01-14T00:47:15.2686827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.35,9.448,63.6,62,24,209
2025-01-14T00:47:15.3468166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.35,9.448,63.6,62,24,209
2025-01-14T00:47:15.4092841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.63,9.448,63.6,62,24,208
2025-01-14T00:47:15.4717567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.63,9.448,63.6,62,24,208
2025-01-14T00:47:15.5342588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.38,9.373,64.2,62,24,206
2025-01-14T00:47:15.6123420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:15.6592594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:15.7373633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:15.7998421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:15.8623027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:15.9247089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.23,9.373,64.2,61.8,24,206
2025-01-14T00:47:15.9872842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.23,9.373,64.2,61.8,24,206
2025-01-14T00:47:16.0652596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.1277604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.1903335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.2528453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.3152474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.3934316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.4558478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.5183850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.51,9.373,64.2,61.8,24,205
2025-01-14T00:47:16.6121643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.53,9.313,64.2,61.8,24,205
2025-01-14T00:47:16.6433468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.53,9.313,64.2,61.8,24,205
2025-01-14T00:47:16.7215363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.26,9.313,64.2,61.8,24,206
2025-01-14T00:47:16.7840100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.26,9.313,64.2,61.8,24,206
2025-01-14T00:47:16.8465097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.72,9.313,64.2,61.8,24,208
2025-01-14T00:47:16.9089788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.72,9.313,64.2,61.8,24,208
2025-01-14T00:47:16.9714262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.72,9.313,64.2,61.8,24,208
2025-01-14T00:47:17.0495659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.1120200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.1744409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.2369853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.2995130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.3776511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.4400262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.5026495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.313,64.2,61.8,23,208
2025-01-14T00:47:17.5651514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.22,9.363,63.3,61.8,23,208
2025-01-14T00:47:17.6275050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:17.7056888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:17.7682226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:17.8306438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:17.8930229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:17.9556137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:18.0180526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:18.0960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.08,9.363,63.3,62,23,209
2025-01-14T00:47:18.1587680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.08,9.363,63.3,62,23,209
2025-01-14T00:47:18.2212340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.08,9.363,63.3,62,23,209
2025-01-14T00:47:18.2836798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.08,9.363,63.3,62,23,209
2025-01-14T00:47:18.3460891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:18.4243002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:18.4867774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.36,9.363,63.3,62,23,208
2025-01-14T00:47:18.5491426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.59,9.447,62.3,62,23,206
2025-01-14T00:47:18.6117971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.59,9.447,62.3,62,23,206
2025-01-14T00:47:18.6742495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.88,9.447,62.3,62,23,205
2025-01-14T00:47:18.7522367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.88,9.447,62.3,62,23,205
2025-01-14T00:47:18.8147940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.88,9.447,62.3,62,23,205
2025-01-14T00:47:18.8772624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.88,9.447,62.3,62,23,205
2025-01-14T00:47:18.9397481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.59,9.447,62.3,62,23,206
2025-01-14T00:47:19.0023333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.59,9.447,62.3,62,23,206
2025-01-14T00:47:19.0802773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.35,9.447,62.3,62,22,206
2025-01-14T00:47:19.1428564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.35,9.447,62.3,62,22,206
2025-01-14T00:47:19.2054212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.64,9.447,62.3,62,22,205
2025-01-14T00:47:19.2678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.64,9.447,62.3,62,22,205
2025-01-14T00:47:19.3302318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.64,9.447,62.3,62,22,205
2025-01-14T00:47:19.4083901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.64,9.447,62.3,62,22,205
2025-01-14T00:47:19.4709545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.64,9.447,62.3,62,22,205
2025-01-14T00:47:19.5334830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.18,9.45,61.7,62,22,206
2025-01-14T00:47:19.6115641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.11,9.45,61.7,61.9,22,206
2025-01-14T00:47:19.6583866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.11,9.45,61.7,61.9,22,206
2025-01-14T00:47:19.7364723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.11,9.45,61.7,61.9,22,206
2025-01-14T00:47:19.7990480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.11,9.45,61.7,61.9,22,206
2025-01-14T00:47:19.8614487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.81,9.45,61.7,61.9,22,207
2025-01-14T00:47:19.9238382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.81,9.45,61.7,61.9,22,207
2025-01-14T00:47:19.9863875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.81,9.45,61.7,61.9,22,207
2025-01-14T00:47:20.0645220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.52,9.45,61.7,61.9,22,208
2025-01-14T00:47:20.1269511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.52,9.45,61.7,61.9,22,208
2025-01-14T00:47:20.1894941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.52,9.45,61.7,61.9,22,208
2025-01-14T00:47:20.2519182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.52,9.45,61.7,61.9,22,208
2025-01-14T00:47:20.3145099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.81,9.45,61.7,61.9,22,207
2025-01-14T00:47:20.3770558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.11,9.45,61.7,61.9,22,206
2025-01-14T00:47:20.4550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.4,9.45,61.7,61.9,22,205
2025-01-14T00:47:20.5176797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.4,9.45,61.7,61.9,22,205
2025-01-14T00:47:20.6114071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.44,9.404,61.5,62,22,205
2025-01-14T00:47:20.6425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.44,9.404,61.5,62,22,205
2025-01-14T00:47:20.7051092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.15,9.404,61.5,62,22,206
2025-01-14T00:47:20.7831332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.57,9.404,61.5,62,22,208
2025-01-14T00:47:20.8455057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.28,9.404,61.5,62,22,209
2025-01-14T00:47:20.9081418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.28,9.404,61.5,62,22,209
2025-01-14T00:47:20.9706729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.57,9.404,61.5,62,22,208
2025-01-14T00:47:21.0329930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.83,9.404,61.5,62,23,208
2025-01-14T00:47:21.1112319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.83,9.404,61.5,62,23,208
2025-01-14T00:47:21.1737412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.11,9.404,61.5,62,23,207
2025-01-14T00:47:21.2397669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.83,9.404,61.5,62,23,208
2025-01-14T00:47:21.3077918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.55,9.404,61.5,62,23,209
2025-01-14T00:47:21.3702522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.55,9.404,61.5,62,23,209
2025-01-14T00:47:21.4327411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.55,9.404,61.5,62,23,209
2025-01-14T00:47:21.4952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.28,9.404,61.5,62,23,210
2025-01-14T00:47:21.5576359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.64,9.397,61.8,62,23,209
2025-01-14T00:47:21.6358801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.64,9.397,61.8,62,23,209
2025-01-14T00:47:21.6983896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.64,9.397,61.8,62,23,209
2025-01-14T00:47:21.7608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:21.8231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:21.8858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:21.9639833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:22.0264728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:22.0888348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:22.1513845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.92,9.397,61.8,62,23,208
2025-01-14T00:47:22.2139015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.2,9.397,61.8,62,23,207
2025-01-14T00:47:22.2920223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.2,9.397,61.8,62,23,207
2025-01-14T00:47:22.3544643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.48,9.397,61.8,62,23,206
2025-01-14T00:47:22.4169849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.48,9.397,61.8,62,23,206
2025-01-14T00:47:22.4793967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.48,9.397,61.8,62,23,206
2025-01-14T00:47:22.5419375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.44,9.462,62.8,62,23,207
2025-01-14T00:47:22.6200172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.44,9.462,62.8,62,23,207
2025-01-14T00:47:22.6824877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.44,9.462,62.8,62,23,207
2025-01-14T00:47:22.7448573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:22.8074326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:22.8698920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:22.9325108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.44,9.462,62.8,62,23,207
2025-01-14T00:47:23.0105783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.16,9.462,62.8,62,23,208
2025-01-14T00:47:23.0729834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.16,9.462,62.8,62,23,208
2025-01-14T00:47:23.1354940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.16,9.462,62.8,62,23,208
2025-01-14T00:47:23.1980506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.16,9.462,62.8,62,23,208
2025-01-14T00:47:23.2604565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:23.3386688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:23.4010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:23.4636281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.73,9.462,62.8,62,23,206
2025-01-14T00:47:23.5261446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.06,9.465,64,62,23,206
2025-01-14T00:47:23.6042832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.99,9.465,64,61.9,23,206
2025-01-14T00:47:23.6735144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.99,9.465,64,61.9,23,206
2025-01-14T00:47:23.7292456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.99,9.465,64,61.9,23,206
2025-01-14T00:47:23.7917056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.99,9.465,64,61.9,23,206
2025-01-14T00:47:23.8541539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.28,9.465,64,61.9,23,205
2025-01-14T00:47:23.9166861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.56,9.465,64,61.9,23,204
2025-01-14T00:47:23.9947677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.56,9.465,64,61.9,23,204
2025-01-14T00:47:24.0572142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.1195947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.1820461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.2446245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.48,9.465,64,61.9,24,205
2025-01-14T00:47:24.3226286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.3850313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.4533909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.5160602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.75,9.465,64,61.9,24,204
2025-01-14T00:47:24.5785359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.05,9.367,64.9,61.9,24,204
2025-01-14T00:47:24.6410262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.367,64.9,61.8,24,203
2025-01-14T00:47:24.7035072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.367,64.9,61.8,24,203
2025-01-14T00:47:24.7816175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.367,64.9,61.8,24,203
2025-01-14T00:47:24.8440165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.367,64.9,61.8,24,203
2025-01-14T00:47:24.9064010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.97,9.367,64.9,61.8,24,204
2025-01-14T00:47:24.9690593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.97,9.367,64.9,61.8,24,204
2025-01-14T00:47:25.0313588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,259.41,9.367,64.9,61.8,25,203
2025-01-14T00:47:25.1095762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,259.41,9.367,64.9,61.8,25,203
2025-01-14T00:47:25.1721669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.15,9.367,64.9,61.8,25,204
2025-01-14T00:47:25.2346429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.15,9.367,64.9,61.8,25,204
2025-01-14T00:47:25.2970249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.15,9.367,64.9,61.8,25,204
2025-01-14T00:47:25.3595382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.15,9.367,64.9,61.8,25,204
2025-01-14T00:47:25.4218081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.15,9.367,64.9,61.8,25,204
2025-01-14T00:47:25.5002147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.26,9.355,65.3,61.8,25,204
2025-01-14T00:47:25.5627230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.26,9.355,65.3,61.8,25,204
2025-01-14T00:47:25.6251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.33,9.355,65.3,61.9,25,204
2025-01-14T00:47:25.6876746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,261.06,9.355,65.3,61.9,25,205
2025-01-14T00:47:25.7500475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,261.06,9.355,65.3,61.9,25,205
2025-01-14T00:47:25.8280529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,261.06,9.355,65.3,61.9,25,205
2025-01-14T00:47:25.8907326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,261.06,9.355,65.3,61.9,25,205
2025-01-14T00:47:25.9530988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.0155045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.0781365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.1561062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.2186887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.2812030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.3437623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.4063174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.4842841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.8,9.355,65.3,61.9,25,206
2025-01-14T00:47:26.5467987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.66,9.475,65,61.9,25,206
2025-01-14T00:47:26.6093386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:26.6717074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:26.7343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:26.8124521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:26.8748395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:26.9374489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:26.9999139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,261.59,9.475,65,61.8,25,206
2025-01-14T00:47:27.0622631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.85,9.475,65,61.8,24,208
2025-01-14T00:47:27.1272649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.85,9.475,65,61.8,24,208
2025-01-14T00:47:27.2054785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.85,9.475,65,61.8,24,208
2025-01-14T00:47:27.2680379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,262.12,9.475,65,61.8,24,207
2025-01-14T00:47:27.3305472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,262.12,9.475,65,61.8,24,207
2025-01-14T00:47:27.3928669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,262.12,9.475,65,61.8,24,207
2025-01-14T00:47:27.4575063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,262.12,9.475,65,61.8,24,207
2025-01-14T00:47:27.5200110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.87,9.484,64.1,61.8,24,207
2025-01-14T00:47:27.5982612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.8,9.484,64.1,61.7,24,207
2025-01-14T00:47:27.6605506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.53,9.484,64.1,61.7,24,208
2025-01-14T00:47:27.7230122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.8,9.484,64.1,61.7,24,207
2025-01-14T00:47:27.7856615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.53,9.484,64.1,61.7,24,208
2025-01-14T00:47:27.8481274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.53,9.484,64.1,61.7,24,208
2025-01-14T00:47:27.9261240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.53,9.484,64.1,61.7,24,208
2025-01-14T00:47:27.9887346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.53,9.484,64.1,61.7,24,208
2025-01-14T00:47:28.0510965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.8,9.484,64.1,61.7,24,207
2025-01-14T00:47:28.1137485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.8,9.484,64.1,61.7,24,207
2025-01-14T00:47:28.1761469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,261.07,9.484,64.1,61.7,24,206
2025-01-14T00:47:28.2543457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,261.07,9.484,64.1,61.7,24,206
2025-01-14T00:47:28.3167892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,261.07,9.484,64.1,61.7,24,206
2025-01-14T00:47:28.3793051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.35,9.484,64.1,61.7,24,205
2025-01-14T00:47:28.4417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.35,9.484,64.1,61.7,24,205
2025-01-14T00:47:28.5041266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.35,9.484,64.1,61.7,24,205
2025-01-14T00:47:28.5691845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.17,9.346,63.2,61.7,24,205
2025-01-14T00:47:28.6473084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.17,9.346,63.2,61.7,24,205
2025-01-14T00:47:28.7098145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.17,9.346,63.2,61.7,24,205
2025-01-14T00:47:28.7722796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.17,9.346,63.2,61.7,24,205
2025-01-14T00:47:28.8346699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.9,9.346,63.2,61.7,24,206
2025-01-14T00:47:28.8972242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.17,9.346,63.2,61.7,24,205
2025-01-14T00:47:28.9753973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.45,9.346,63.2,61.7,24,204
2025-01-14T00:47:29.0377750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.9,9.346,63.2,61.7,25,203
2025-01-14T00:47:29.1002162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.16,9.346,63.2,61.7,25,202
2025-01-14T00:47:29.1627421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.16,9.346,63.2,61.7,25,202
2025-01-14T00:47:29.2253334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,258.16,9.346,63.2,61.7,25,202
2025-01-14T00:47:29.2877213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.9,9.346,63.2,61.7,25,203
2025-01-14T00:47:29.3659428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.63,9.346,63.2,61.7,25,204
2025-01-14T00:47:29.4283501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.63,9.346,63.2,61.7,25,204
2025-01-14T00:47:29.4908961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,259.42,9.292,62.3,61.7,25,204
2025-01-14T00:47:29.5534095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,258.68,9.292,62.3,61.7,25,203
2025-01-14T00:47:29.6162670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.95,9.292,62.3,61.7,25,202
2025-01-14T00:47:29.6939629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.95,9.292,62.3,61.7,25,202
2025-01-14T00:47:29.7563620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.95,9.292,62.3,61.7,25,202
2025-01-14T00:47:29.8188531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.95,9.292,62.3,61.7,25,202
2025-01-14T00:47:29.8814258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.95,9.292,62.3,61.7,25,202
2025-01-14T00:47:29.9438807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,257.95,9.292,62.3,61.7,25,202
2025-01-14T00:47:30.0220655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.5,9.292,62.3,61.7,24,203
2025-01-14T00:47:30.0844910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.5,9.292,62.3,61.7,24,203
2025-01-14T00:47:30.1469691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,258.5,9.292,62.3,61.7,24,203
2025-01-14T00:47:30.2094714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.23,9.292,62.3,61.7,24,204
2025-01-14T00:47:30.2719656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.23,9.292,62.3,61.7,24,204
2025-01-14T00:47:30.3500876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.23,9.292,62.3,61.7,24,204
2025-01-14T00:47:30.4125546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,259.96,9.292,62.3,61.7,24,205
2025-01-14T00:47:30.4750839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.23,9.292,62.3,61.7,24,204
2025-01-14T00:47:30.5375678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.03,9.361,61.7,61.7,24,204
2025-01-14T00:47:30.6033169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.17,9.361,61.7,61.9,24,204
2025-01-14T00:47:30.6657086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.17,9.361,61.7,61.9,24,204
2025-01-14T00:47:30.7438953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.9,9.361,61.7,61.9,24,205
2025-01-14T00:47:30.8064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.9,9.361,61.7,61.9,24,205
2025-01-14T00:47:30.8688041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.9,9.361,61.7,61.9,24,205
2025-01-14T00:47:30.9311839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.9,9.361,61.7,61.9,24,205
2025-01-14T00:47:30.9938930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,259.9,9.361,61.7,61.9,24,205
2025-01-14T00:47:31.0719964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.68,9.361,61.7,61.9,23,205
2025-01-14T00:47:31.1343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.68,9.361,61.7,61.9,23,205
2025-01-14T00:47:31.1968776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.68,9.361,61.7,61.9,23,205
2025-01-14T00:47:31.2593912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.96,9.361,61.7,61.9,23,204
2025-01-14T00:47:31.3219150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.96,9.361,61.7,61.9,23,204
2025-01-14T00:47:31.3844694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.96,9.361,61.7,61.9,23,204
2025-01-14T00:47:31.4624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.96,9.361,61.7,61.9,23,204
2025-01-14T00:47:31.5249823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.61,9.343,61.4,61.9,23,205
2025-01-14T00:47:31.5874401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.61,9.343,61.4,61.9,23,205
2025-01-14T00:47:31.6499612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.1,9.343,61.4,62.2,23,204
2025-01-14T00:47:31.7124488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.1,9.343,61.4,62.2,23,204
2025-01-14T00:47:31.7905554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.38,9.343,61.4,62.2,23,203
2025-01-14T00:47:31.8530010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.67,9.343,61.4,62.2,23,202
2025-01-14T00:47:31.9155987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.67,9.343,61.4,62.2,23,202
2025-01-14T00:47:31.9779952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.38,9.343,61.4,62.2,23,203
2025-01-14T00:47:32.0404338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.1,9.343,61.4,62.2,23,204
2025-01-14T00:47:32.1079722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.82,9.343,61.4,62.2,23,205
2025-01-14T00:47:32.1705134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.82,9.343,61.4,62.2,23,205
2025-01-14T00:47:32.2487659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.82,9.343,61.4,62.2,23,205
2025-01-14T00:47:32.3112388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.1,9.343,61.4,62.2,23,204
2025-01-14T00:47:32.3737065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.67,9.343,61.4,62.2,23,202
2025-01-14T00:47:32.4361381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,257.67,9.343,61.4,62.2,23,202
2025-01-14T00:47:32.4985290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,256.95,9.343,61.4,62.2,23,201
2025-01-14T00:47:32.5924701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.23,9.227,61.7,62.4,23,201
2025-01-14T00:47:32.6392787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,257.23,9.227,61.7,62.4,23,201
2025-01-14T00:47:32.7017615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.95,9.227,61.7,62.4,23,202
2025-01-14T00:47:32.7642655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.95,9.227,61.7,62.4,23,202
2025-01-14T00:47:32.8266785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.95,9.227,61.7,62.4,23,202
2025-01-14T00:47:32.9048796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.95,9.227,61.7,62.4,23,202
2025-01-14T00:47:32.9673363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,257.95,9.227,61.7,62.4,23,202
2025-01-14T00:47:33.0297626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.0922206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.1547695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.2329097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.2972084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.3596292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.4222172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.17,9.227,61.7,62.4,22,204
2025-01-14T00:47:33.4846428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.36,9.19,62.3,62.4,22,204
2025-01-14T00:47:33.5470343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.07,9.19,62.3,62.4,22,205
2025-01-14T00:47:33.6129423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.86,9.19,62.3,62.5,22,206
2025-01-14T00:47:33.6909836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.86,9.19,62.3,62.5,22,206
2025-01-14T00:47:33.7441228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.86,9.19,62.3,62.5,22,206
2025-01-14T00:47:33.8221338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.15,9.19,62.3,62.5,22,205
2025-01-14T00:47:33.8846105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.15,9.19,62.3,62.5,22,205
2025-01-14T00:47:33.9470937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.43,9.19,62.3,62.5,22,204
2025-01-14T00:47:34.0095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.65,9.19,62.3,62.5,23,204
2025-01-14T00:47:34.0719860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.38,9.19,62.3,62.5,23,205
2025-01-14T00:47:34.1500295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.38,9.19,62.3,62.5,23,205
2025-01-14T00:47:34.2126888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,260.38,9.19,62.3,62.5,23,205
2025-01-14T00:47:34.2751776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.65,9.19,62.3,62.5,23,204
2025-01-14T00:47:34.3376778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,258.93,9.19,62.3,62.5,23,203
2025-01-14T00:47:34.4001277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.21,9.19,62.3,62.5,23,202
2025-01-14T00:47:34.4782887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,258.21,9.19,62.3,62.5,23,202
2025-01-14T00:47:34.5406603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,258.24,9.245,62.5,62.5,23,202
2025-01-14T00:47:34.6032344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.02,9.245,62.5,62.2,23,202
2025-01-14T00:47:34.6657514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.46,9.245,62.5,62.2,23,204
2025-01-14T00:47:34.7282330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.19,9.245,62.5,62.2,23,205
2025-01-14T00:47:34.8063086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:34.8687958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:34.9311141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:34.9936638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:35.0560857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:35.1342183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:35.1968791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:35.2592673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.35,9.245,62.5,62.2,23,208
2025-01-14T00:47:35.3218641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.35,9.245,62.5,62.2,23,208
2025-01-14T00:47:35.3842685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.35,9.245,62.5,62.2,23,208
2025-01-14T00:47:35.4467237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.91,9.245,62.5,62.2,23,206
2025-01-14T00:47:35.5249313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.17,9.283,62.5,62.2,23,205
2025-01-14T00:47:35.6030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.88,9.283,62.5,61.8,23,205
2025-01-14T00:47:35.6498741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.88,9.283,62.5,61.8,23,205
2025-01-14T00:47:35.7123706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.88,9.283,62.5,61.8,23,205
2025-01-14T00:47:35.7747830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.6,9.283,62.5,61.8,23,206
2025-01-14T00:47:35.8529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.6,9.283,62.5,61.8,23,206
2025-01-14T00:47:35.9153466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.6,9.283,62.5,61.8,23,206
2025-01-14T00:47:35.9778445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.88,9.283,62.5,61.8,23,205
2025-01-14T00:47:36.0403290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.36,9.283,62.5,61.8,24,204
2025-01-14T00:47:36.1028000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.36,9.283,62.5,61.8,24,204
2025-01-14T00:47:36.1810382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.36,9.283,62.5,61.8,24,204
2025-01-14T00:47:36.2435300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.36,9.283,62.5,61.8,24,204
2025-01-14T00:47:36.3059824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.36,9.283,62.5,61.8,24,204
2025-01-14T00:47:36.3684732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.09,9.283,62.5,61.8,24,205
2025-01-14T00:47:36.4309482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.09,9.283,62.5,61.8,24,205
2025-01-14T00:47:36.5091234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.82,9.283,62.5,61.8,24,206
2025-01-14T00:47:36.6027636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.67,9.308,62.8,61.5,24,206
2025-01-14T00:47:36.6340830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.4,9.308,62.8,61.5,24,207
2025-01-14T00:47:36.6964886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.67,9.308,62.8,61.5,24,206
2025-01-14T00:47:36.7590751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,259.94,9.308,62.8,61.5,24,205
2025-01-14T00:47:36.8371860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:36.8996959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:36.9620696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.0244731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.0870821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.1652421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.2276852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.2901562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.3526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.21,9.308,62.8,61.5,24,204
2025-01-14T00:47:37.4151595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.67,9.308,62.8,61.5,24,206
2025-01-14T00:47:37.4931907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.67,9.308,62.8,61.5,24,206
2025-01-14T00:47:37.5557838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.81,9.346,63.4,61.5,24,206
2025-01-14T00:47:37.6183041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.59,9.346,63.4,61.2,24,206
2025-01-14T00:47:37.6806417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.59,9.346,63.4,61.2,24,206
2025-01-14T00:47:37.7431914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.86,9.346,63.4,61.2,24,205
2025-01-14T00:47:37.8056384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:37.8837311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:37.9463114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:38.0087361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:38.0711669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:38.1337894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:38.2118328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.69,9.346,63.4,61.2,24,202
2025-01-14T00:47:38.2743934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.69,9.346,63.4,61.2,24,202
2025-01-14T00:47:38.3368262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.69,9.346,63.4,61.2,24,202
2025-01-14T00:47:38.4036589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,257.69,9.346,63.4,61.2,24,202
2025-01-14T00:47:38.4616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.14,9.346,63.4,61.2,24,204
2025-01-14T00:47:38.5399826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.86,9.346,63.4,61.2,24,205
2025-01-14T00:47:38.6024373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:38.6649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.56,9.38,63.6,61.1,24,206
2025-01-14T00:47:38.7274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:38.7898345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:38.8679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.1,9.38,63.6,61.1,24,204
2025-01-14T00:47:38.9303216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.1,9.38,63.6,61.1,24,204
2025-01-14T00:47:38.9929579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.1,9.38,63.6,61.1,24,204
2025-01-14T00:47:39.0554965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.1177560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.1961012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.2584799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.3210109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.3834040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.4460153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.83,9.38,63.6,61.1,24,205
2025-01-14T00:47:39.5240838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.72,9.379,63.2,61.1,24,205
2025-01-14T00:47:39.6022665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:39.6490781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:39.7148638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:39.7739624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:39.8365133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:39.9146531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:39.9771558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.87,9.379,63.2,61.3,24,205
2025-01-14T00:47:40.0395915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.79,9.379,63.2,61.3,25,206
2025-01-14T00:47:40.1019851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.1644906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.2427037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.3051781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.3675229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.4300787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.4926448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.5708004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.26,9.379,63.2,61.3,25,208
2025-01-14T00:47:40.6332441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:40.6956795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:40.7582232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:40.8206636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:40.8988494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:40.9612595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:41.0238079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:41.0862970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:41.1485851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:41.2269283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:41.2894123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:41.3518084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.1,9.407,62.1,61.5,25,208
2025-01-14T00:47:41.4143550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:41.4768048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.84,9.407,62.1,61.5,25,209
2025-01-14T00:47:41.5549743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.61,9.485,61.4,61.5,25,209
2025-01-14T00:47:41.6173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.83,9.485,61.4,61.8,25,209
2025-01-14T00:47:41.6799720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.83,9.485,61.4,61.8,25,209
2025-01-14T00:47:41.7424226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.57,9.485,61.4,61.8,25,210
2025-01-14T00:47:41.8048834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,264.31,9.485,61.4,61.8,25,211
2025-01-14T00:47:41.8830025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,265.05,9.485,61.4,61.8,25,212
2025-01-14T00:47:41.9454332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,265.05,9.485,61.4,61.8,25,212
2025-01-14T00:47:42.0079764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,265.3,9.485,61.4,61.8,26,212
2025-01-14T00:47:42.0704734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,264.55,9.485,61.4,61.8,26,211
2025-01-14T00:47:42.1329116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,264.55,9.485,61.4,61.8,26,211
2025-01-14T00:47:42.1953368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,264.55,9.485,61.4,61.8,26,211
2025-01-14T00:47:42.2735707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,264.55,9.485,61.4,61.8,26,211
2025-01-14T00:47:42.3359886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.06,9.485,61.4,61.8,26,209
2025-01-14T00:47:42.3985538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.06,9.485,61.4,61.8,26,209
2025-01-14T00:47:42.4610540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.06,9.485,61.4,61.8,26,209
2025-01-14T00:47:42.5235411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,264.55,9.485,61.4,61.8,26,211
2025-01-14T00:47:42.6016930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:42.6641147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:42.7264939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,265.6,9.517,61.8,62.1,26,212
2025-01-14T00:47:42.7890140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,265.6,9.517,61.8,62.1,26,212
2025-01-14T00:47:42.8514268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:42.9296995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:42.9920776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:43.0546728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:43.1169510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:43.1796554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:43.2577068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.86,9.517,61.8,62.1,26,211
2025-01-14T00:47:43.3202431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,264.11,9.517,61.8,62.1,26,210
2025-01-14T00:47:43.3853656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.37,9.517,61.8,62.1,26,209
2025-01-14T00:47:43.4477652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.37,9.517,61.8,62.1,26,209
2025-01-14T00:47:43.5103652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.72,9.444,63,62.1,26,209
2025-01-14T00:47:43.5884362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:43.6509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:43.7134720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:43.7759393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:43.8383675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:43.9008108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,264.54,9.444,63,62.2,26,210
2025-01-14T00:47:43.9676276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,264.54,9.444,63,62.2,26,210
2025-01-14T00:47:44.0300587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:44.1081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:44.1707266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:44.2331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:44.2956703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.79,9.444,63,62.2,26,209
2025-01-14T00:47:44.3580050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.05,9.444,63,62.2,26,208
2025-01-14T00:47:44.4394407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.05,9.444,63,62.2,26,208
2025-01-14T00:47:44.5019591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.05,9.444,63,62.2,26,208
2025-01-14T00:47:44.5644660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,263.5,9.357,64.6,62.2,26,208
2025-01-14T00:47:44.6269626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.43,9.357,64.6,62.1,26,208
2025-01-14T00:47:44.6894081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.43,9.357,64.6,62.1,26,208
2025-01-14T00:47:44.7519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.43,9.357,64.6,62.1,26,208
2025-01-14T00:47:44.8300563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.43,9.357,64.6,62.1,26,208
2025-01-14T00:47:44.8924675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.43,9.357,64.6,62.1,26,208
2025-01-14T00:47:44.9550699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.43,9.357,64.6,62.1,26,208
2025-01-14T00:47:45.0174805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.23,9.357,64.6,62.1,25,208
2025-01-14T00:47:45.0798080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.23,9.357,64.6,62.1,25,208
2025-01-14T00:47:45.1580122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.23,9.357,64.6,62.1,25,208
2025-01-14T00:47:45.2206257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.23,9.357,64.6,62.1,25,208
2025-01-14T00:47:45.2830686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.23,9.357,64.6,62.1,25,208
2025-01-14T00:47:45.4080421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.5,9.357,64.6,62.1,25,207
2025-01-14T00:47:45.4861545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.76,9.357,64.6,62.1,25,206
2025-01-14T00:47:45.5487173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.99,9.372,65.5,62.1,25,206
2025-01-14T00:47:45.6110298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.11,9.372,65.5,61.9,25,205
2025-01-14T00:47:45.6735982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.11,9.372,65.5,61.9,25,205
2025-01-14T00:47:45.7361180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.11,9.372,65.5,61.9,25,205
2025-01-14T00:47:45.8142101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.11,9.372,65.5,61.9,25,205
2025-01-14T00:47:45.8766941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.11,9.372,65.5,61.9,25,205
2025-01-14T00:47:45.9390767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.11,9.372,65.5,61.9,25,205
2025-01-14T00:47:46.0015561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.03,9.372,65.5,61.9,23,204
2025-01-14T00:47:46.0639707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.03,9.372,65.5,61.9,23,204
2025-01-14T00:47:46.1421832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.03,9.372,65.5,61.9,23,204
2025-01-14T00:47:46.2047465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.75,9.372,65.5,61.9,23,205
2025-01-14T00:47:46.2671702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.46,9.372,65.5,61.9,23,206
2025-01-14T00:47:46.3297674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.9,9.372,65.5,61.9,23,208
2025-01-14T00:47:46.3922377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.9,9.372,65.5,61.9,23,208
2025-01-14T00:47:46.4546408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.9,9.372,65.5,61.9,23,208
2025-01-14T00:47:46.5327521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.18,9.372,65.5,61.9,23,207
2025-01-14T00:47:46.5952728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,260.47,9.437,65.4,61.6,23,205
2025-01-14T00:47:46.6577065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,258.33,9.437,65.4,61.6,23,202
2025-01-14T00:47:46.7202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.62,9.437,65.4,61.6,23,201
2025-01-14T00:47:46.7881623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.19,9.437,65.4,61.6,23,199
2025-01-14T00:47:46.8507024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.19,9.437,65.4,61.6,23,199
2025-01-14T00:47:46.9132116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,256.19,9.437,65.4,61.6,23,199
2025-01-14T00:47:46.9816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,257.62,9.437,65.4,61.6,23,201
2025-01-14T00:47:47.0440949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.46,9.437,65.4,61.6,22,201
2025-01-14T00:47:47.1221674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,257.46,9.437,65.4,61.6,22,201
2025-01-14T00:47:47.1846545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.16,9.437,65.4,61.6,22,202
2025-01-14T00:47:47.2472120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.16,9.437,65.4,61.6,22,202
2025-01-14T00:47:47.3096251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,258.87,9.437,65.4,61.6,22,203
2025-01-14T00:47:47.3721517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.57,9.437,65.4,61.6,22,204
2025-01-14T00:47:47.4503805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.98,9.451,64.4,61.6,22,205
2025-01-14T00:47:47.5127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,260.68,9.451,64.4,61.6,22,206
2025-01-14T00:47:47.5752075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.39,9.451,64.4,61.6,22,207
2025-01-14T00:47:47.6378449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.88,9.451,64.4,61.3,22,208
2025-01-14T00:47:47.7002834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.88,9.451,64.4,61.3,22,208
2025-01-14T00:47:47.7784673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.59,9.451,64.4,61.3,22,209
2025-01-14T00:47:47.8407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.59,9.451,64.4,61.3,22,209
2025-01-14T00:47:47.9033057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.88,9.451,64.4,61.3,22,208
2025-01-14T00:47:47.9658478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.47,9.451,64.4,61.3,22,206
2025-01-14T00:47:48.0282587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.76,9.451,64.4,61.3,22,205
2025-01-14T00:47:48.1065280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.06,9.451,64.4,61.3,22,204
2025-01-14T00:47:48.1689842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.65,9.451,64.4,61.3,22,202
2025-01-14T00:47:48.2313138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.65,9.451,64.4,61.3,22,202
2025-01-14T00:47:48.2938718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,257.65,9.451,64.4,61.3,22,202
2025-01-14T00:47:48.3563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,256.95,9.451,64.4,61.3,22,201
2025-01-14T00:47:48.4344219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,256.95,9.451,64.4,61.3,22,201
2025-01-14T00:47:48.4969694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,256.95,9.451,64.4,61.3,22,201
2025-01-14T00:47:48.5594225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,256.57,9.367,63,61.3,22,201
2025-01-14T00:47:48.6220372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.64,9.367,63,61.4,22,201
2025-01-14T00:47:48.6845707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.64,9.367,63,61.4,22,201
2025-01-14T00:47:48.7626686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.64,9.367,63,61.4,22,201
2025-01-14T00:47:48.8249899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.93,9.367,63,61.4,22,200
2025-01-14T00:47:48.8874429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.23,9.367,63,61.4,22,199
2025-01-14T00:47:48.9500959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.23,9.367,63,61.4,22,199
2025-01-14T00:47:49.0125065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,255.23,9.367,63,61.4,22,199
2025-01-14T00:47:49.0749079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,256.64,9.367,63,61.4,22,201
2025-01-14T00:47:49.1530895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.34,9.367,63,61.4,22,202
2025-01-14T00:47:49.2156490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.05,9.367,63,61.4,22,203
2025-01-14T00:47:49.2780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.76,9.367,63,61.4,22,204
2025-01-14T00:47:49.3406429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,258.76,9.367,63,61.4,22,204
2025-01-14T00:47:49.4031046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.34,9.367,63,61.4,22,202
2025-01-14T00:47:49.4812495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.34,9.367,63,61.4,22,202
2025-01-14T00:47:49.5457392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.12,9.29,62.1,61.4,22,202
2025-01-14T00:47:49.6081822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.33,9.29,62.1,61.7,22,202
2025-01-14T00:47:49.6706909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.29,62.1,61.7,22,203
2025-01-14T00:47:49.7331854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.75,9.29,62.1,61.7,22,204
2025-01-14T00:47:49.7956913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.75,9.29,62.1,61.7,22,204
2025-01-14T00:47:49.8736995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.75,9.29,62.1,61.7,22,204
2025-01-14T00:47:49.9361794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.04,9.29,62.1,61.7,22,203
2025-01-14T00:47:50.0019815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.33,9.29,62.1,61.7,22,202
2025-01-14T00:47:50.0643340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.62,9.29,62.1,61.7,22,201
2025-01-14T00:47:50.1268702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.62,9.29,62.1,61.7,22,201
2025-01-14T00:47:50.1893194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,256.62,9.29,62.1,61.7,22,201
2025-01-14T00:47:50.2675426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.75,9.29,62.1,61.7,22,204
2025-01-14T00:47:50.3299971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.46,9.29,62.1,61.7,22,205
2025-01-14T00:47:50.3925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.46,9.29,62.1,61.7,22,205
2025-01-14T00:47:50.4549339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.46,9.29,62.1,61.7,22,205
2025-01-14T00:47:50.5174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.75,9.29,62.1,61.7,22,204
2025-01-14T00:47:50.5956463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.79,9.335,61.6,62,22,204
2025-01-14T00:47:50.6579254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.79,9.335,61.6,62,22,204
2025-01-14T00:47:50.7206270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.79,9.335,61.6,62,22,204
2025-01-14T00:47:50.7831048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.5,9.335,61.6,62,22,205
2025-01-14T00:47:50.8454864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.5,9.335,61.6,62,22,205
2025-01-14T00:47:50.9236549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.5,9.335,61.6,62,22,205
2025-01-14T00:47:50.9860045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.5,9.335,61.6,62,22,205
2025-01-14T00:47:51.0485963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.02,9.335,61.6,62,23,204
2025-01-14T00:47:51.1109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.58,9.335,61.6,62,23,202
2025-01-14T00:47:51.1736119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.58,9.335,61.6,62,23,202
2025-01-14T00:47:51.2517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.87,9.335,61.6,62,23,201
2025-01-14T00:47:51.3142338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,256.87,9.335,61.6,62,23,201
2025-01-14T00:47:51.3766586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.58,9.335,61.6,62,23,202
2025-01-14T00:47:51.4390522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.58,9.335,61.6,62,23,202
2025-01-14T00:47:51.5016800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.51,9.423,61.5,62,23,202
2025-01-14T00:47:51.5796555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.51,9.423,61.5,62,23,202
2025-01-14T00:47:51.6422636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.65,9.423,61.5,62.2,23,202
2025-01-14T00:47:51.7048036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.65,9.423,61.5,62.2,23,202
2025-01-14T00:47:51.7672687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.94,9.423,61.5,62.2,23,201
2025-01-14T00:47:51.8296641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.94,9.423,61.5,62.2,23,201
2025-01-14T00:47:51.9079088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,256.94,9.423,61.5,62.2,23,201
2025-01-14T00:47:51.9703125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.65,9.423,61.5,62.2,23,202
2025-01-14T00:47:52.0327201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.44,9.423,61.5,62.2,22,202
2025-01-14T00:47:52.0951977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.44,9.423,61.5,62.2,22,202
2025-01-14T00:47:52.1577929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.74,9.423,61.5,62.2,22,201
2025-01-14T00:47:52.2203034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.74,9.423,61.5,62.2,22,201
2025-01-14T00:47:52.2981992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.33,9.423,61.5,62.2,22,199
2025-01-14T00:47:52.3608400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,255.33,9.423,61.5,62.2,22,199
2025-01-14T00:47:52.4234129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.74,9.423,61.5,62.2,22,201
2025-01-14T00:47:52.4858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,256.74,9.423,61.5,62.2,22,201
2025-01-14T00:47:52.5483297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.4,9.386,61.3,62.2,22,202
2025-01-14T00:47:52.6264874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,257.4,9.386,61.3,62.2,22,202
2025-01-14T00:47:52.6889785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.7,9.386,61.3,62.2,22,201
2025-01-14T00:47:52.7514367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.7,9.386,61.3,62.2,22,201
2025-01-14T00:47:52.8139177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.28,9.386,61.3,62.2,22,199
2025-01-14T00:47:52.8763648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.28,9.386,61.3,62.2,22,199
2025-01-14T00:47:52.9545528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,255.28,9.386,61.3,62.2,22,199
2025-01-14T00:47:53.0168620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,255.99,9.386,61.3,62.2,22,200
2025-01-14T00:47:53.0794101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,256.7,9.386,61.3,62.2,22,201
2025-01-14T00:47:53.1419883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.11,9.386,61.3,62.2,22,203
2025-01-14T00:47:53.2043746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.82,9.386,61.3,62.2,22,204
2025-01-14T00:47:53.2825763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.82,9.386,61.3,62.2,22,204
2025-01-14T00:47:53.3450559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.82,9.386,61.3,62.2,22,204
2025-01-14T00:47:53.4075395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.82,9.386,61.3,62.2,22,204
2025-01-14T00:47:53.4700081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.82,9.386,61.3,62.2,22,204
2025-01-14T00:47:53.5325158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,256.67,9.271,61,62.2,22,201
2025-01-14T00:47:53.6106179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.6,9.271,61,62.1,22,201
2025-01-14T00:47:53.6731776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.6,9.271,61,62.1,22,201
2025-01-14T00:47:53.7356528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,256.6,9.271,61,62.1,22,201
2025-01-14T00:47:53.7980629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,257.31,9.271,61,62.1,22,202
2025-01-14T00:47:53.8606381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.73,9.271,61,62.1,22,204
2025-01-14T00:47:53.9245275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.15,9.271,61,62.1,22,206
2025-01-14T00:47:54.0012013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,261.85,9.271,61,62.1,23,208
2025-01-14T00:47:54.0636486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.58,9.271,61,62.1,23,209
2025-01-14T00:47:54.1260094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.58,9.271,61,62.1,23,209
2025-01-14T00:47:54.1885993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.58,9.271,61,62.1,23,209
2025-01-14T00:47:54.2510965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,261.85,9.271,61,62.1,23,208
2025-01-14T00:47:54.3292131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.68,9.271,61,62.1,23,205
2025-01-14T00:47:54.3916673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.96,9.271,61,62.1,23,204
2025-01-14T00:47:54.4542422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,258.96,9.271,61,62.1,23,204
2025-01-14T00:47:54.5165456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.68,9.271,61,62.1,23,205
2025-01-14T00:47:54.5947436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.05,9.269,61.5,61.8,23,207
2025-01-14T00:47:54.6572287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.5,9.269,61.5,61.8,23,209
2025-01-14T00:47:54.7197942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:54.7822700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:54.8447863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.22,9.269,61.5,61.8,23,210
2025-01-14T00:47:54.9071077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.5,9.269,61.5,61.8,23,209
2025-01-14T00:47:54.9853426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.22,9.269,61.5,61.8,23,210
2025-01-14T00:47:55.0478051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:55.1136897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:55.1762702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.67,9.269,61.5,61.8,23,212
2025-01-14T00:47:55.2387773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:55.3012515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:55.3791930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:55.4417899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.95,9.269,61.5,61.8,23,211
2025-01-14T00:47:55.5043137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.15,9.369,62.5,61.8,23,211
2025-01-14T00:47:55.5980581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.72,9.369,62.5,61.2,23,211
2025-01-14T00:47:55.6293009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,264.44,9.369,62.5,61.2,23,212
2025-01-14T00:47:55.7074202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,264.44,9.369,62.5,61.2,23,212
2025-01-14T00:47:55.7699665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,264.44,9.369,62.5,61.2,23,212
2025-01-14T00:47:55.8323864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,264.44,9.369,62.5,61.2,23,212
2025-01-14T00:47:55.8948758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,265.17,9.369,62.5,61.2,23,213
2025-01-14T00:47:55.9572379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,264.44,9.369,62.5,61.2,23,212
2025-01-14T00:47:56.0354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.71,9.369,62.5,61.2,24,212
2025-01-14T00:47:56.0978439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.71,9.369,62.5,61.2,24,212
2025-01-14T00:47:56.1604462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.98,9.369,62.5,61.2,24,211
2025-01-14T00:47:56.2253100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.98,9.369,62.5,61.2,24,211
2025-01-14T00:47:56.2934822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.98,9.369,62.5,61.2,24,211
2025-01-14T00:47:56.3559347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.98,9.369,62.5,61.2,24,211
2025-01-14T00:47:56.4184410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.98,9.369,62.5,61.2,24,211
2025-01-14T00:47:56.4809378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.98,9.369,62.5,61.2,24,211
2025-01-14T00:47:56.5590157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.2,9.41,63.4,61.2,24,211
2025-01-14T00:47:56.6214874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,264.05,9.41,63.4,61,24,211
2025-01-14T00:47:56.6839685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,264.05,9.41,63.4,61,24,211
2025-01-14T00:47:56.7463974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:56.8089238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:56.8870580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:56.9495241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:57.0120252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.87,9.41,63.4,61,24,208
2025-01-14T00:47:57.0744423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:57.1369904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:57.2150900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.32,9.41,63.4,61,24,210
2025-01-14T00:47:57.2776129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.32,9.41,63.4,61,24,210
2025-01-14T00:47:57.3400405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:57.4025237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:57.4650304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.59,9.41,63.4,61,24,209
2025-01-14T00:47:57.5275631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.73,9.362,63.8,61,24,209
2025-01-14T00:47:57.6055845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.73,9.362,63.8,61,24,209
2025-01-14T00:47:57.6681300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.19,9.362,63.8,61,24,211
2025-01-14T00:47:57.7306035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.19,9.362,63.8,61,24,211
2025-01-14T00:47:57.7931345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.19,9.362,63.8,61,24,211
2025-01-14T00:47:57.8556097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.73,9.362,63.8,61,24,209
2025-01-14T00:47:57.9337117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262,9.362,63.8,61,24,208
2025-01-14T00:47:57.9961141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.21,9.362,63.8,61,25,208
2025-01-14T00:47:58.0585673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.21,9.362,63.8,61,25,208
2025-01-14T00:47:58.1230510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.21,9.362,63.8,61,25,208
2025-01-14T00:47:58.1837176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.95,9.362,63.8,61,25,209
2025-01-14T00:47:58.2616860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.95,9.362,63.8,61,25,209
2025-01-14T00:47:58.3241416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.21,9.362,63.8,61,25,208
2025-01-14T00:47:58.3867429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.47,9.362,63.8,61,25,207
2025-01-14T00:47:58.4492040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.74,9.362,63.8,61,25,206
2025-01-14T00:47:58.5117712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.74,9.362,63.8,61,25,206
2025-01-14T00:47:58.5898725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:58.6523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:58.7148099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:58.7773156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:58.8398209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:58.9178416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:58.9804001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.97,9.332,63.8,61.3,25,206
2025-01-14T00:47:59.0428820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.45,9.332,63.8,61.3,25,208
2025-01-14T00:47:59.1053557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.45,9.332,63.8,61.3,25,208
2025-01-14T00:47:59.1678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.18,9.332,63.8,61.3,25,209
2025-01-14T00:47:59.2458689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.18,9.332,63.8,61.3,25,209
2025-01-14T00:47:59.3084340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.18,9.332,63.8,61.3,25,209
2025-01-14T00:47:59.3709396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.18,9.332,63.8,61.3,25,209
2025-01-14T00:47:59.4334015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,263.18,9.332,63.8,61.3,25,209
2025-01-14T00:47:59.4958740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.35,9.407,63.6,61.3,25,208
2025-01-14T00:47:59.5740497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.88,9.407,63.6,61.3,25,206
2025-01-14T00:47:59.6364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.88,9.407,63.6,61.3,25,206
2025-01-14T00:47:59.6989858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.88,9.407,63.6,61.3,25,206
2025-01-14T00:47:59.7614917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.62,9.407,63.6,61.3,25,207
2025-01-14T00:47:59.8239117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.09,9.407,63.6,61.3,25,209
2025-01-14T00:47:59.8864500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.56,9.407,63.6,61.3,25,211
2025-01-14T00:47:59.9645675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.56,9.407,63.6,61.3,25,211
2025-01-14T00:48:00.0269013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.39,9.407,63.6,61.3,22,209
2025-01-14T00:48:00.0895137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.26,9.407,63.6,61.3,22,206
2025-01-14T00:48:00.1519855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.2145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.2925199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.3551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.4175826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.4801047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.5425145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.55,9.407,63.6,61.3,22,205
2025-01-14T00:48:00.6206821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:00.6831675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:00.7456474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:00.8082305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:00.8705738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.02,9.532,63,61.3,22,206
2025-01-14T00:48:00.9486782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.02,9.532,63,61.3,22,206
2025-01-14T00:48:01.0112014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.72,9.532,63,61.3,22,207
2025-01-14T00:48:01.0737162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.72,9.532,63,61.3,22,207
2025-01-14T00:48:01.1362401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.02,9.532,63,61.3,22,206
2025-01-14T00:48:01.1986494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:01.2767028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:01.3391932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:01.4017584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:01.4641405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.31,9.532,63,61.3,22,205
2025-01-14T00:48:01.5267464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,258.38,9.517,62.2,61.3,22,204
2025-01-14T00:48:01.6048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.27,9.517,62.2,61.3,22,201
2025-01-14T00:48:01.6673297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,254.16,9.517,62.2,61.3,22,198
2025-01-14T00:48:01.7353647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,253.46,9.517,62.2,61.3,22,197
2025-01-14T00:48:01.7979460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,253.46,9.517,62.2,61.3,22,197
2025-01-14T00:48:01.8603750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,256.27,9.517,62.2,61.3,22,201
2025-01-14T00:48:01.9229240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.08,9.517,62.2,61.3,22,205
2025-01-14T00:48:01.9852272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.2,9.517,62.2,61.3,22,208
2025-01-14T00:48:02.0635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.91,9.517,62.2,61.3,22,209
2025-01-14T00:48:02.1258238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.2,9.517,62.2,61.3,22,208
2025-01-14T00:48:02.1883850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.517,62.2,61.3,22,206
2025-01-14T00:48:02.2596366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.517,62.2,61.3,22,206
2025-01-14T00:48:02.3222109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.08,9.517,62.2,61.3,22,205
2025-01-14T00:48:02.3846380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.517,62.2,61.3,22,206
2025-01-14T00:48:02.4471415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.08,9.517,62.2,61.3,22,205
2025-01-14T00:48:02.5097158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.517,62.2,61.3,22,206
2025-01-14T00:48:02.5877711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.75,9.376,61.8,61.3,22,206
2025-01-14T00:48:02.6547086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.04,9.376,61.8,61.7,22,206
2025-01-14T00:48:02.7127029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.46,9.376,61.8,61.7,22,208
2025-01-14T00:48:02.7790089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.46,9.376,61.8,61.7,22,208
2025-01-14T00:48:02.8414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.46,9.376,61.8,61.7,22,208
2025-01-14T00:48:02.9039567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.17,9.376,61.8,61.7,22,209
2025-01-14T00:48:02.9663838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.17,9.376,61.8,61.7,22,209
2025-01-14T00:48:03.0445845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.69,9.376,61.8,61.7,24,209
2025-01-14T00:48:03.1070606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.96,9.376,61.8,61.7,24,208
2025-01-14T00:48:03.1694856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.5,9.376,61.8,61.7,24,206
2025-01-14T00:48:03.2318906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.5,9.376,61.8,61.7,24,206
2025-01-14T00:48:03.2943925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.5,9.376,61.8,61.7,24,206
2025-01-14T00:48:03.3725677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.5,9.376,61.8,61.7,24,206
2025-01-14T00:48:03.4349760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.96,9.376,61.8,61.7,24,208
2025-01-14T00:48:03.4975831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.23,9.376,61.8,61.7,24,207
2025-01-14T00:48:03.5599766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.57,9.356,62,61.7,24,206
2025-01-14T00:48:03.6223927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.71,9.356,62,61.9,24,206
2025-01-14T00:48:03.7005897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.71,9.356,62,61.9,24,206
2025-01-14T00:48:03.7630409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.71,9.356,62,61.9,24,206
2025-01-14T00:48:03.8255744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.9,9.356,62,61.9,24,209
2025-01-14T00:48:03.8880395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.9,9.356,62,61.9,24,209
2025-01-14T00:48:03.9505556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.9,9.356,62,61.9,24,209
2025-01-14T00:48:04.0286699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.4,9.356,62,61.9,25,208
2025-01-14T00:48:04.0912562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.93,9.356,62,61.9,25,206
2025-01-14T00:48:04.1536074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.93,9.356,62,61.9,25,206
2025-01-14T00:48:04.2161860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.93,9.356,62,61.9,25,206
2025-01-14T00:48:04.2786881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.93,9.356,62,61.9,25,206
2025-01-14T00:48:04.3567156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,260.93,9.356,62,61.9,25,206
2025-01-14T00:48:04.4192723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.4,9.356,62,61.9,25,208
2025-01-14T00:48:04.4817742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.4,9.356,62,61.9,25,208
2025-01-14T00:48:04.5442680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.49,9.48,62.6,61.9,25,208
2025-01-14T00:48:04.6067551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.49,9.48,62.6,61.9,25,208
2025-01-14T00:48:04.6692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.49,9.48,62.6,61.9,25,208
2025-01-14T00:48:04.7501425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.49,9.48,62.6,61.9,25,208
2025-01-14T00:48:04.8125380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.49,9.48,62.6,61.9,25,208
2025-01-14T00:48:04.8749386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.49,9.48,62.6,61.9,25,208
2025-01-14T00:48:04.9374130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.22,9.48,62.6,61.9,25,209
2025-01-14T00:48:04.9997936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.99,9.48,62.6,61.9,24,209
2025-01-14T00:48:05.0623272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.72,9.48,62.6,61.9,24,210
2025-01-14T00:48:05.1406694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.72,9.48,62.6,61.9,24,210
2025-01-14T00:48:05.2029971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.72,9.48,62.6,61.9,24,210
2025-01-14T00:48:05.2655314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.99,9.48,62.6,61.9,24,209
2025-01-14T00:48:05.3280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.99,9.48,62.6,61.9,24,209
2025-01-14T00:48:05.3903750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.99,9.48,62.6,61.9,24,209
2025-01-14T00:48:05.4686241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.26,9.48,62.6,61.9,24,208
2025-01-14T00:48:05.5311112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.47,9.5,63.4,61.9,24,208
2025-01-14T00:48:05.5937119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.54,9.5,63.4,62,24,208
2025-01-14T00:48:05.6561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.54,9.5,63.4,62,24,208
2025-01-14T00:48:05.7186523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.09,9.5,63.4,62,24,206
2025-01-14T00:48:05.7966284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.09,9.5,63.4,62,24,206
2025-01-14T00:48:05.8590887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.37,9.5,63.4,62,24,205
2025-01-14T00:48:05.9216384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.37,9.5,63.4,62,24,205
2025-01-14T00:48:05.9840741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.16,9.5,63.4,62,23,205
2025-01-14T00:48:06.0465958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.1247047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.1872832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.2497502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.3122384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.3746791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.4528650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.5153294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.5,63.4,62,23,206
2025-01-14T00:48:06.5934737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.08,9.373,63.9,62,23,206
2025-01-14T00:48:06.6403168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.08,9.373,63.9,62,23,206
2025-01-14T00:48:06.7028314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.08,9.373,63.9,62,23,206
2025-01-14T00:48:06.7686154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.08,9.373,63.9,62,23,206
2025-01-14T00:48:06.8465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:06.9090500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:06.9716174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:07.0339359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:07.0965518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:07.1590638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.65,9.373,63.9,62,23,204
2025-01-14T00:48:07.2370432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.65,9.373,63.9,62,23,204
2025-01-14T00:48:07.2997051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.65,9.373,63.9,62,23,204
2025-01-14T00:48:07.3664562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.65,9.373,63.9,62,23,204
2025-01-14T00:48:07.4289739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:07.4915101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.37,9.373,63.9,62,23,205
2025-01-14T00:48:07.5906027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.27,9.248,63.6,61.9,23,205
2025-01-14T00:48:07.6218281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.27,9.248,63.6,61.9,23,205
2025-01-14T00:48:07.6843509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.27,9.248,63.6,61.9,23,205
2025-01-14T00:48:07.7490627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.27,9.248,63.6,61.9,23,205
2025-01-14T00:48:07.8270876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.27,9.248,63.6,61.9,23,205
2025-01-14T00:48:07.8896673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.27,9.248,63.6,61.9,23,205
2025-01-14T00:48:07.9519958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.0147052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.0771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.1551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.2177731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.2801824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.3427576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261,9.248,63.6,61.9,23,206
2025-01-14T00:48:08.4051277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.72,9.248,63.6,61.9,23,207
2025-01-14T00:48:08.4833687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.44,9.248,63.6,61.9,23,208
2025-01-14T00:48:08.5458483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.44,9.248,63.6,61.9,23,208
2025-01-14T00:48:08.6082368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.88,9.252,63.2,61.9,23,206
2025-01-14T00:48:08.6708258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.88,9.252,63.2,61.9,23,206
2025-01-14T00:48:08.7331995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.88,9.252,63.2,61.9,23,206
2025-01-14T00:48:08.8113864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.88,9.252,63.2,61.9,23,206
2025-01-14T00:48:08.8738341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.88,9.252,63.2,61.9,23,206
2025-01-14T00:48:08.9363594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.88,9.252,63.2,61.9,23,206
2025-01-14T00:48:08.9988671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.16,9.252,63.2,61.9,23,205
2025-01-14T00:48:09.1394249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.16,9.252,63.2,61.9,23,205
2025-01-14T00:48:09.2019677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.16,9.252,63.2,61.9,23,205
2025-01-14T00:48:09.2644284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.16,9.252,63.2,61.9,23,205
2025-01-14T00:48:09.3269090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.44,9.252,63.2,61.9,23,204
2025-01-14T00:48:09.3893636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.44,9.252,63.2,61.9,23,204
2025-01-14T00:48:09.4675406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.44,9.252,63.2,61.9,23,204
2025-01-14T00:48:09.5300120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.3,9.354,62.9,61.9,23,204
2025-01-14T00:48:09.5925196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.38,9.354,62.9,62,23,204
2025-01-14T00:48:09.6550042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.38,9.354,62.9,62,23,204
2025-01-14T00:48:09.7174725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.09,9.354,62.9,62,23,205
2025-01-14T00:48:09.7799204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.09,9.354,62.9,62,23,205
2025-01-14T00:48:09.8580220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.81,9.354,62.9,62,23,206
2025-01-14T00:48:09.9205789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.25,9.354,62.9,62,23,208
2025-01-14T00:48:09.9829781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.25,9.354,62.9,62,23,208
2025-01-14T00:48:10.0454353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.25,9.354,62.9,62,23,208
2025-01-14T00:48:10.1078627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.25,9.354,62.9,62,23,208
2025-01-14T00:48:10.1861283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.25,9.354,62.9,62,23,208
2025-01-14T00:48:10.2485797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.53,9.354,62.9,62,23,207
2025-01-14T00:48:10.3110724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.81,9.354,62.9,62,23,206
2025-01-14T00:48:10.3735782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.09,9.354,62.9,62,23,205
2025-01-14T00:48:10.4360049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.09,9.354,62.9,62,23,205
2025-01-14T00:48:10.5142251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.09,9.354,62.9,62,23,205
2025-01-14T00:48:10.5922742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.74,9.389,62.7,62,23,206
2025-01-14T00:48:10.6390873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.74,9.389,62.7,62,23,206
2025-01-14T00:48:10.7015632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.74,9.389,62.7,62,23,206
2025-01-14T00:48:10.7641312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.74,9.389,62.7,62,23,206
2025-01-14T00:48:10.8422398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.74,9.389,62.7,62,23,206
2025-01-14T00:48:10.9047882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.02,9.389,62.7,62,23,205
2025-01-14T00:48:10.9671876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.3,9.389,62.7,62,23,204
2025-01-14T00:48:11.0297099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.85,9.389,62.7,62,21,204
2025-01-14T00:48:11.0921846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.85,9.389,62.7,62,21,204
2025-01-14T00:48:11.1702989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.55,9.389,62.7,62,21,205
2025-01-14T00:48:11.2327797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.25,9.389,62.7,62,21,206
2025-01-14T00:48:11.2952878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.65,9.389,62.7,62,21,208
2025-01-14T00:48:11.3577644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.95,9.389,62.7,62,21,207
2025-01-14T00:48:11.4201094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.55,9.389,62.7,62,21,205
2025-01-14T00:48:11.4984267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.55,9.389,62.7,62,21,205
2025-01-14T00:48:11.5920728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.38,9.285,62.4,61.8,21,205
2025-01-14T00:48:11.6232725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.38,9.285,62.4,61.8,21,205
2025-01-14T00:48:11.6858818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.08,9.285,62.4,61.8,21,206
2025-01-14T00:48:11.7482428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.49,9.285,62.4,61.8,21,208
2025-01-14T00:48:11.8263352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.49,9.285,62.4,61.8,21,208
2025-01-14T00:48:11.8889078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.49,9.285,62.4,61.8,21,208
2025-01-14T00:48:11.9513348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.49,9.285,62.4,61.8,21,208
2025-01-14T00:48:12.0137565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.0763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.1387496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.2168446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.2793074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.74,9.285,62.4,61.8,23,209
2025-01-14T00:48:12.3418984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.4044080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.4668842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.5450506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.01,9.285,62.4,61.8,23,208
2025-01-14T00:48:12.6074901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.94,9.173,61.9,61.8,23,208
2025-01-14T00:48:12.6700127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.94,9.173,61.9,61.8,23,208
2025-01-14T00:48:12.7325012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.94,9.173,61.9,61.8,23,208
2025-01-14T00:48:12.7949711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.94,9.173,61.9,61.8,23,208
2025-01-14T00:48:12.8730734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.94,9.173,61.9,61.8,23,208
2025-01-14T00:48:12.9355922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.49,9.173,61.9,61.8,23,206
2025-01-14T00:48:12.9980427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.45,9.173,61.9,61.8,24,207
2025-01-14T00:48:13.0604397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.45,9.173,61.9,61.8,24,207
2025-01-14T00:48:13.1229055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.19,9.173,61.9,61.8,24,208
2025-01-14T00:48:13.2010452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.19,9.173,61.9,61.8,24,208
2025-01-14T00:48:13.2635236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.19,9.173,61.9,61.8,24,208
2025-01-14T00:48:13.3260322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.19,9.173,61.9,61.8,24,208
2025-01-14T00:48:13.3886299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.45,9.173,61.9,61.8,24,207
2025-01-14T00:48:13.4509334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.72,9.173,61.9,61.8,24,206
2025-01-14T00:48:13.5291988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.57,9.204,61.4,61.8,24,206
2025-01-14T00:48:13.5916574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.71,9.204,61.4,62,24,206
2025-01-14T00:48:13.6541395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.18,9.204,61.4,62,24,208
2025-01-14T00:48:13.7166946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.91,9.204,61.4,62,24,209
2025-01-14T00:48:13.7792138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.91,9.204,61.4,62,24,209
2025-01-14T00:48:13.8571949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.91,9.204,61.4,62,24,209
2025-01-14T00:48:13.9196953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.18,9.204,61.4,62,24,208
2025-01-14T00:48:13.9821619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.18,9.204,61.4,62,24,208
2025-01-14T00:48:14.0446250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.18,9.204,61.4,62,24,208
2025-01-14T00:48:14.1070586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.45,9.204,61.4,62,24,207
2025-01-14T00:48:14.1696995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.71,9.204,61.4,62,24,206
2025-01-14T00:48:14.2478203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.45,9.204,61.4,62,24,207
2025-01-14T00:48:14.3102606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.18,9.204,61.4,62,24,208
2025-01-14T00:48:14.3727273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.18,9.204,61.4,62,24,208
2025-01-14T00:48:14.4350597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.91,9.204,61.4,62,24,209
2025-01-14T00:48:14.4977558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.39,9.204,61.4,62,24,211
2025-01-14T00:48:14.5759164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,264.35,9.325,61.3,62.1,24,211
2025-01-14T00:48:14.6383813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,264.35,9.325,61.3,62.1,24,211
2025-01-14T00:48:14.7008590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.88,9.325,61.3,62.1,24,209
2025-01-14T00:48:14.7633459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.15,9.325,61.3,62.1,24,208
2025-01-14T00:48:14.8258328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.15,9.325,61.3,62.1,24,208
2025-01-14T00:48:14.9039621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.15,9.325,61.3,62.1,24,208
2025-01-14T00:48:14.9664628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.15,9.325,61.3,62.1,24,208
2025-01-14T00:48:15.0287893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.15,9.325,61.3,62.1,24,208
2025-01-14T00:48:15.0913490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.69,9.325,61.3,62.1,24,206
2025-01-14T00:48:15.1538797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.96,9.325,61.3,62.1,24,205
2025-01-14T00:48:15.2318164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.96,9.325,61.3,62.1,24,205
2025-01-14T00:48:15.2944704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,259.96,9.325,61.3,62.1,24,205
2025-01-14T00:48:15.3569555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.23,9.325,61.3,62.1,24,204
2025-01-14T00:48:15.4194638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.23,9.325,61.3,62.1,24,204
2025-01-14T00:48:15.4818309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.23,9.325,61.3,62.1,24,204
2025-01-14T00:48:15.5599576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.24,9.352,61.4,62.1,24,204
2025-01-14T00:48:15.6224018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.75,9.352,61.4,61.8,24,205
2025-01-14T00:48:15.6850235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:15.7473121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:15.8099552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.21,9.352,61.4,61.8,24,207
2025-01-14T00:48:15.8880537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.21,9.352,61.4,61.8,24,207
2025-01-14T00:48:15.9541947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:16.0166989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:16.0791194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:16.1416578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:16.2041716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:16.2666802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.48,9.352,61.4,61.8,24,206
2025-01-14T00:48:16.3446795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.94,9.352,61.4,61.8,24,208
2025-01-14T00:48:16.4072056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.21,9.352,61.4,61.8,24,207
2025-01-14T00:48:16.4696867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.21,9.352,61.4,61.8,24,207
2025-01-14T00:48:16.5322824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.94,9.352,61.4,61.8,24,208
2025-01-14T00:48:16.5947301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:16.6728436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:16.7405680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:16.8031183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:16.8655063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:16.9280880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:16.9905772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:17.0551763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:17.1332144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.19,9.309,61.5,61.7,24,207
2025-01-14T00:48:17.1957810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:17.2582753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:17.3207843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:17.3853943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.92,9.309,61.5,61.7,24,208
2025-01-14T00:48:17.4477774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.92,9.315,61.5,61.7,24,208
2025-01-14T00:48:17.5258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.92,9.315,61.5,61.7,24,208
2025-01-14T00:48:17.5885594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.58,9.315,61.5,61.6,24,209
2025-01-14T00:48:17.6509792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.58,9.315,61.5,61.6,24,209
2025-01-14T00:48:17.7134919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.58,9.315,61.5,61.6,24,209
2025-01-14T00:48:17.7760180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.58,9.315,61.5,61.6,24,209
2025-01-14T00:48:17.8541056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:17.9165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:17.9790476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:18.0415044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:18.1040130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:18.1665199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:18.2446320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.84,9.315,61.5,61.6,24,208
2025-01-14T00:48:18.3070552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.58,9.315,61.5,61.6,24,209
2025-01-14T00:48:18.3695312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.58,9.315,61.5,61.6,24,209
2025-01-14T00:48:18.4319582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.04,9.315,61.5,61.6,24,211
2025-01-14T00:48:18.4944182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.04,9.315,61.5,61.6,24,211
2025-01-14T00:48:18.5882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.38,9.315,61.5,61.7,24,210
2025-01-14T00:48:18.6349468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.65,9.315,61.5,61.7,24,209
2025-01-14T00:48:18.6974417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.08,9.322,62.1,61.7,24,208
2025-01-14T00:48:18.7600566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.61,9.322,62.1,61.7,24,206
2025-01-14T00:48:18.8224301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.61,9.322,62.1,61.7,24,206
2025-01-14T00:48:18.9005934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.61,9.322,62.1,61.7,24,206
2025-01-14T00:48:18.9631118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.61,9.322,62.1,61.7,24,206
2025-01-14T00:48:19.0256405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.39,9.322,62.1,61.7,23,206
2025-01-14T00:48:19.0881949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.39,9.322,62.1,61.7,23,206
2025-01-14T00:48:19.1506850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.83,9.322,62.1,61.7,23,208
2025-01-14T00:48:19.2288311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.83,9.322,62.1,61.7,23,208
2025-01-14T00:48:19.2911665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.56,9.322,62.1,61.7,23,209
2025-01-14T00:48:19.3537571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.28,9.322,62.1,61.7,23,210
2025-01-14T00:48:19.4162209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264,9.322,62.1,61.7,23,211
2025-01-14T00:48:19.4787074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264,9.322,62.1,61.7,23,211
2025-01-14T00:48:19.5568439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264,9.322,62.1,61.7,23,211
2025-01-14T00:48:19.6193291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.15,9.322,62.1,61.9,23,211
2025-01-14T00:48:19.6818351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.15,9.322,62.1,61.9,23,211
2025-01-14T00:48:19.7442598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.7,9.322,62.1,61.9,23,209
2025-01-14T00:48:19.8067217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.7,9.322,62.1,61.9,23,209
2025-01-14T00:48:19.8849049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.98,9.326,63.1,61.9,23,209
2025-01-14T00:48:19.9473877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.98,9.326,63.1,61.9,23,209
2025-01-14T00:48:20.0098906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.72,9.326,63.1,61.9,22,209
2025-01-14T00:48:20.0722738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.01,9.326,63.1,61.9,22,208
2025-01-14T00:48:20.1347740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.72,9.326,63.1,61.9,22,209
2025-01-14T00:48:20.2128354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.72,9.326,63.1,61.9,22,209
2025-01-14T00:48:20.2754284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.72,9.326,63.1,61.9,22,209
2025-01-14T00:48:20.3378397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.72,9.326,63.1,61.9,22,209
2025-01-14T00:48:20.4003586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.01,9.326,63.1,61.9,22,208
2025-01-14T00:48:20.4628700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.01,9.326,63.1,61.9,22,208
2025-01-14T00:48:20.5254247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.01,9.326,63.1,61.9,22,208
2025-01-14T00:48:20.6033810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.08,9.326,63.1,62,22,208
2025-01-14T00:48:20.6660128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.08,9.326,63.1,62,22,208
2025-01-14T00:48:20.7284893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.08,9.326,63.1,62,22,208
2025-01-14T00:48:20.7908836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.31,9.363,64,62,22,208
2025-01-14T00:48:20.8534848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.31,9.363,64,62,22,208
2025-01-14T00:48:20.9315785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.31,9.363,64,62,22,208
2025-01-14T00:48:20.9940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.31,9.363,64,62,22,208
2025-01-14T00:48:21.0563894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.31,9.363,64,62,22,208
2025-01-14T00:48:21.1188415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.03,9.363,64,62,22,209
2025-01-14T00:48:21.1814924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.03,9.363,64,62,22,209
2025-01-14T00:48:21.2594631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.03,9.363,64,62,22,209
2025-01-14T00:48:21.3220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.03,9.363,64,62,22,209
2025-01-14T00:48:21.3846182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.31,9.363,64,62,22,208
2025-01-14T00:48:21.4470199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.9,9.363,64,62,22,206
2025-01-14T00:48:21.5095486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.19,9.363,64,62,22,205
2025-01-14T00:48:21.5877313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.62,9.363,64,62.2,22,204
2025-01-14T00:48:21.6502190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.8,9.409,64.7,62.2,22,204
2025-01-14T00:48:21.7126728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.8,9.409,64.7,62.2,22,204
2025-01-14T00:48:21.7751077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.8,9.409,64.7,62.2,22,204
2025-01-14T00:48:21.8375877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.8,9.409,64.7,62.2,22,204
2025-01-14T00:48:21.9156910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.51,9.409,64.7,62.2,22,205
2025-01-14T00:48:21.9782801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.0405585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.1031092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.1657309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.2438320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.3062188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.3686145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.4311770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.22,9.409,64.7,62.2,22,206
2025-01-14T00:48:22.4936584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.51,9.409,64.7,62.2,22,205
2025-01-14T00:48:22.5719643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.87,9.409,64.7,62.3,22,204
2025-01-14T00:48:22.6343484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.9,9.414,64.8,62.3,22,204
2025-01-14T00:48:22.6968338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.49,9.414,64.8,62.3,22,202
2025-01-14T00:48:22.7593979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.49,9.414,64.8,62.3,22,202
2025-01-14T00:48:22.8216849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.49,9.414,64.8,62.3,22,202
2025-01-14T00:48:22.8843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.19,9.414,64.8,62.3,22,203
2025-01-14T00:48:22.9624183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.9,9.414,64.8,62.3,22,204
2025-01-14T00:48:23.0248168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.38,9.414,64.8,62.3,21,205
2025-01-14T00:48:23.0873438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.38,9.414,64.8,62.3,21,205
2025-01-14T00:48:23.1498234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.08,9.414,64.8,62.3,21,206
2025-01-14T00:48:23.2122666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.08,9.414,64.8,62.3,21,206
2025-01-14T00:48:23.2905179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.38,9.414,64.8,62.3,21,205
2025-01-14T00:48:23.3528309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.38,9.414,64.8,62.3,21,205
2025-01-14T00:48:23.4153849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.38,9.414,64.8,62.3,21,205
2025-01-14T00:48:23.4778332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.38,9.414,64.8,62.3,21,205
2025-01-14T00:48:23.5404630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.25,9.372,64.3,62.3,21,205
2025-01-14T00:48:23.6184753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.372,64.3,62.3,21,204
2025-01-14T00:48:23.6810130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.372,64.3,62.3,21,204
2025-01-14T00:48:23.7435519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.372,64.3,62.3,21,204
2025-01-14T00:48:23.8058893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.372,64.3,62.3,21,204
2025-01-14T00:48:23.8717983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.372,64.3,62.3,21,204
2025-01-14T00:48:23.9466084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.56,9.372,64.3,62.3,21,204
2025-01-14T00:48:24.0090258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.0714657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.1340972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.1964734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.2642150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.3265732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.4047704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.4672756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.5297277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.77,9.372,64.3,62.3,22,204
2025-01-14T00:48:24.5922257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.53,9.356,63.2,62.4,22,204
2025-01-14T00:48:24.6546822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.24,9.356,63.2,62.4,22,205
2025-01-14T00:48:24.7328277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.53,9.356,63.2,62.4,22,204
2025-01-14T00:48:24.7953574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.24,9.356,63.2,62.4,22,205
2025-01-14T00:48:24.8577964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.24,9.356,63.2,62.4,22,205
2025-01-14T00:48:24.9202927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.24,9.356,63.2,62.4,22,205
2025-01-14T00:48:24.9825702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.0608164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.1134209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.1917684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.2542730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.3166256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.3792526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.4415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.5196842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.88,9.356,63.2,62.4,25,205
2025-01-14T00:48:25.5823319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.52,9.397,62.5,62.2,25,205
2025-01-14T00:48:25.6447401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.79,9.397,62.5,62.2,25,204
2025-01-14T00:48:25.7072286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.79,9.397,62.5,62.2,25,204
2025-01-14T00:48:25.7697642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.79,9.397,62.5,62.2,25,204
2025-01-14T00:48:25.8322614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:25.9103586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:25.9728606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:26.0352269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:26.0977176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:26.1602845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:26.2383988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.26,9.397,62.5,62.2,25,206
2025-01-14T00:48:26.3007880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.52,9.397,62.5,62.2,25,205
2025-01-14T00:48:26.3632737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.52,9.397,62.5,62.2,25,205
2025-01-14T00:48:26.4258384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.52,9.397,62.5,62.2,25,205
2025-01-14T00:48:26.4883426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.52,9.397,62.5,62.2,25,205
2025-01-14T00:48:26.5821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.23,9.397,62.5,61.8,25,205
2025-01-14T00:48:26.6289823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.89,9.435,62.3,61.8,25,206
2025-01-14T00:48:26.6914254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.89,9.435,62.3,61.8,25,206
2025-01-14T00:48:26.7538192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.89,9.435,62.3,61.8,25,206
2025-01-14T00:48:26.8163218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.89,9.435,62.3,61.8,25,206
2025-01-14T00:48:26.8944538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.89,9.435,62.3,61.8,25,206
2025-01-14T00:48:26.9569560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.89,9.435,62.3,61.8,25,206
2025-01-14T00:48:27.0194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.0818794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.1444627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.2224658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.2850783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.3475444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.4100508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.4725391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.68,9.435,62.3,61.8,24,206
2025-01-14T00:48:27.5506069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.7,9.451,62.4,61.8,24,206
2025-01-14T00:48:27.6131305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.7,9.451,62.4,61.8,24,206
2025-01-14T00:48:27.6756104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.97,9.451,62.4,61.8,24,205
2025-01-14T00:48:27.7381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:27.8005697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:27.8786192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:27.9411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:28.0036696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:28.0659915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:28.1286513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:28.1911669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:28.2692531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.97,9.451,62.4,61.8,24,205
2025-01-14T00:48:28.3317088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.97,9.451,62.4,61.8,24,205
2025-01-14T00:48:28.3941448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.97,9.451,62.4,61.8,24,205
2025-01-14T00:48:28.4566709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.97,9.451,62.4,61.8,24,205
2025-01-14T00:48:28.5190745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.25,9.451,62.4,61.8,24,204
2025-01-14T00:48:28.5972144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.47,9.469,62.7,62,24,204
2025-01-14T00:48:28.6597656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.19,9.469,62.7,62,24,205
2025-01-14T00:48:28.7222553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.92,9.469,62.7,62,24,206
2025-01-14T00:48:28.7847649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.92,9.469,62.7,62,24,206
2025-01-14T00:48:28.8471411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.92,9.469,62.7,62,24,206
2025-01-14T00:48:28.9253529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.92,9.469,62.7,62,24,206
2025-01-14T00:48:28.9878769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.69,9.469,62.7,62,23,206
2025-01-14T00:48:29.0503086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.98,9.469,62.7,62,23,205
2025-01-14T00:48:29.1126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.26,9.469,62.7,62,23,204
2025-01-14T00:48:29.1752796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.26,9.469,62.7,62,23,204
2025-01-14T00:48:29.2534200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.26,9.469,62.7,62,23,204
2025-01-14T00:48:29.3159089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.98,9.469,62.7,62,23,205
2025-01-14T00:48:29.3783450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.98,9.469,62.7,62,23,205
2025-01-14T00:48:29.4408732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.98,9.469,62.7,62,23,205
2025-01-14T00:48:29.5033528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.98,9.469,62.7,62,23,205
2025-01-14T00:48:29.5815223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:29.6439997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.77,9.471,63,62.2,23,203
2025-01-14T00:48:29.7064807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.06,9.471,63,62.2,23,202
2025-01-14T00:48:29.7689110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.06,9.471,63,62.2,23,202
2025-01-14T00:48:29.8314953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:29.9094530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.2,9.471,63,62.2,23,205
2025-01-14T00:48:29.9720462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.2,9.471,63,62.2,23,205
2025-01-14T00:48:30.0343559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.2,9.471,63,62.2,23,205
2025-01-14T00:48:30.0969074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:30.1594247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:30.2254380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:30.2877560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:30.3660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.49,9.471,63,62.2,23,204
2025-01-14T00:48:30.4283642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.77,9.471,63,62.2,23,203
2025-01-14T00:48:30.4910291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.06,9.471,63,62.2,23,202
2025-01-14T00:48:30.5692000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,258.99,9.471,63,62.5,23,203
2025-01-14T00:48:30.6159809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.7,9.416,62.9,62.5,23,204
2025-01-14T00:48:30.6941151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.7,9.416,62.9,62.5,23,204
2025-01-14T00:48:30.7566124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.7,9.416,62.9,62.5,23,204
2025-01-14T00:48:30.8190126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.7,9.416,62.9,62.5,23,204
2025-01-14T00:48:30.8815502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.7,9.416,62.9,62.5,23,204
2025-01-14T00:48:30.9440695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.416,62.9,62.5,23,203
2025-01-14T00:48:31.0220485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.46,9.416,62.9,62.5,24,202
2025-01-14T00:48:31.0846062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,258.46,9.416,62.9,62.5,24,202
2025-01-14T00:48:31.1471154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.91,9.416,62.9,62.5,24,204
2025-01-14T00:48:31.2095793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.64,9.416,62.9,62.5,24,205
2025-01-14T00:48:31.2720482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.64,9.416,62.9,62.5,24,205
2025-01-14T00:48:31.3501752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.36,9.416,62.9,62.5,24,206
2025-01-14T00:48:31.4127007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.36,9.416,62.9,62.5,24,206
2025-01-14T00:48:31.4751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.36,9.416,62.9,62.5,24,206
2025-01-14T00:48:31.5375522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.53,9.353,62.4,62.5,24,205
2025-01-14T00:48:31.6001219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.63,9.353,62.4,63,24,206
2025-01-14T00:48:31.6782954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.9,9.353,62.4,63,24,205
2025-01-14T00:48:31.7407751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.63,9.353,62.4,63,24,206
2025-01-14T00:48:31.8031479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.9,9.353,62.4,63,24,205
2025-01-14T00:48:31.8657099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.63,9.353,62.4,63,24,206
2025-01-14T00:48:31.9281831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.63,9.353,62.4,63,24,206
2025-01-14T00:48:32.0063485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.85,9.353,62.4,63,25,206
2025-01-14T00:48:32.0687774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.85,9.353,62.4,63,25,206
2025-01-14T00:48:32.1313160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.85,9.353,62.4,63,25,206
2025-01-14T00:48:32.1936374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,261.85,9.353,62.4,63,25,206
2025-01-14T00:48:32.2562065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,263.32,9.353,62.4,63,25,208
2025-01-14T00:48:32.3343978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,263.32,9.353,62.4,63,25,208
2025-01-14T00:48:32.3967894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.06,9.353,62.4,63,25,209
2025-01-14T00:48:32.4591868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.06,9.353,62.4,63,25,209
2025-01-14T00:48:32.5217573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.06,9.353,62.4,63,25,209
2025-01-14T00:48:32.5843372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:32.6468316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:32.7249734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:32.7873868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:32.8497647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.69,9.366,62,63,25,210
2025-01-14T00:48:32.9123216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:32.9749064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.21,9.366,62,63,25,208
2025-01-14T00:48:33.0529820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.21,9.366,62,63,25,208
2025-01-14T00:48:33.1153354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.21,9.366,62,63,25,208
2025-01-14T00:48:33.1779822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:33.2403655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:33.3029534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,263.95,9.366,62,63,25,209
2025-01-14T00:48:33.3810437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,265.43,9.366,62,63,25,211
2025-01-14T00:48:33.4435019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,265.43,9.366,62,63,25,211
2025-01-14T00:48:33.5060423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,265.43,9.366,62,63,25,211
2025-01-14T00:48:33.5684733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,265.18,9.382,62.2,62.6,25,211
2025-01-14T00:48:33.6309909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,265.18,9.382,62.2,62.6,25,211
2025-01-14T00:48:33.7091230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,265.18,9.382,62.2,62.6,25,211
2025-01-14T00:48:33.7715938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,265.18,9.382,62.2,62.6,25,211
2025-01-14T00:48:33.8340787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,265.18,9.382,62.2,62.6,25,211
2025-01-14T00:48:33.8965828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,265.18,9.382,62.2,62.6,25,211
2025-01-14T00:48:33.9590717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.45,9.382,62.2,62.6,24,209
2025-01-14T00:48:34.0371661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.45,9.382,62.2,62.6,24,209
2025-01-14T00:48:34.0996377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.1621582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.2246299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.2871055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.3651851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.4277056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.4901973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.72,9.382,62.2,62.6,24,208
2025-01-14T00:48:34.5715349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:34.6181353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:34.6808537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:34.7433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:34.8213314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:34.8837902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:34.9463324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.62,9.336,62.8,62.2,24,208
2025-01-14T00:48:35.0086780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.85,9.336,62.8,62.2,25,208
2025-01-14T00:48:35.0749697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.37,9.336,62.8,62.2,25,206
2025-01-14T00:48:35.1373754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.37,9.336,62.8,62.2,25,206
2025-01-14T00:48:35.2157421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.37,9.336,62.8,62.2,25,206
2025-01-14T00:48:35.2781848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.37,9.336,62.8,62.2,25,206
2025-01-14T00:48:35.3406524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.85,9.336,62.8,62.2,25,208
2025-01-14T00:48:35.4031692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.85,9.336,62.8,62.2,25,208
2025-01-14T00:48:35.4655417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,263.58,9.336,62.8,62.2,25,209
2025-01-14T00:48:35.5436409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.81,9.272,63.5,62.2,25,209
2025-01-14T00:48:35.6098700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,263.51,9.272,63.5,61.8,25,209
2025-01-14T00:48:35.6724482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.77,9.272,63.5,61.8,25,208
2025-01-14T00:48:35.7349551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.77,9.272,63.5,61.8,25,208
2025-01-14T00:48:35.7974298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.77,9.272,63.5,61.8,25,208
2025-01-14T00:48:35.8599112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.77,9.272,63.5,61.8,25,208
2025-01-14T00:48:35.9379942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.25,9.272,63.5,61.8,25,210
2025-01-14T00:48:36.0004633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.73,9.272,63.5,61.8,25,212
2025-01-14T00:48:36.0629314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.73,9.272,63.5,61.8,25,212
2025-01-14T00:48:36.1253492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.73,9.272,63.5,61.8,25,212
2025-01-14T00:48:36.1879172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.73,9.272,63.5,61.8,25,212
2025-01-14T00:48:36.2504413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.99,9.272,63.5,61.8,25,211
2025-01-14T00:48:36.3284760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.99,9.272,63.5,61.8,25,211
2025-01-14T00:48:36.3910690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.99,9.272,63.5,61.8,25,211
2025-01-14T00:48:36.4534342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.99,9.272,63.5,61.8,25,211
2025-01-14T00:48:36.5160401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.99,9.272,63.5,61.8,25,211
2025-01-14T00:48:36.5785643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.78,9.291,63.6,61.5,25,211
2025-01-14T00:48:36.6565660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.78,9.291,63.6,61.5,25,211
2025-01-14T00:48:36.7190304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,265.52,9.291,63.6,61.5,25,212
2025-01-14T00:48:36.7815972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,266.27,9.291,63.6,61.5,25,213
2025-01-14T00:48:36.8440610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,266.27,9.291,63.6,61.5,25,213
2025-01-14T00:48:36.9065150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,266.27,9.291,63.6,61.5,25,213
2025-01-14T00:48:36.9847030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,266.01,9.291,63.6,61.5,24,213
2025-01-14T00:48:37.0471437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,266.01,9.291,63.6,61.5,24,213
2025-01-14T00:48:37.1095268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.28,9.291,63.6,61.5,24,212
2025-01-14T00:48:37.1720581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.28,9.291,63.6,61.5,24,212
2025-01-14T00:48:37.2345297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,266.01,9.291,63.6,61.5,24,213
2025-01-14T00:48:37.3127364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,266.01,9.291,63.6,61.5,24,213
2025-01-14T00:48:37.3751706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,266.01,9.291,63.6,61.5,24,213
2025-01-14T00:48:37.4375887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,266.01,9.291,63.6,61.5,24,213
2025-01-14T00:48:37.5002212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.28,9.291,63.6,61.5,24,212
2025-01-14T00:48:37.5782218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.25,9.357,63.2,61.3,24,211
2025-01-14T00:48:37.6408537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.25,9.357,63.2,61.3,24,211
2025-01-14T00:48:37.7033447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.25,9.357,63.2,61.3,24,211
2025-01-14T00:48:37.7658281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.25,9.357,63.2,61.3,24,211
2025-01-14T00:48:37.8326388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.52,9.357,63.2,61.3,24,210
2025-01-14T00:48:37.8951216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.06,9.357,63.2,61.3,24,208
2025-01-14T00:48:37.9575433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.357,63.2,61.3,23,206
2025-01-14T00:48:38.0200542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.357,63.2,61.3,23,206
2025-01-14T00:48:38.0982281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.357,63.2,61.3,23,206
2025-01-14T00:48:38.1607246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.83,9.357,63.2,61.3,23,208
2025-01-14T00:48:38.2231852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.83,9.357,63.2,61.3,23,208
2025-01-14T00:48:38.2856106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.55,9.357,63.2,61.3,23,209
2025-01-14T00:48:38.3481125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.55,9.357,63.2,61.3,23,209
2025-01-14T00:48:38.4261108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.27,9.357,63.2,61.3,23,210
2025-01-14T00:48:38.4887140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264,9.357,63.2,61.3,23,211
2025-01-14T00:48:38.5668952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,264.07,9.357,63.2,61.4,23,211
2025-01-14T00:48:38.6137347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.2,9.375,62.7,61.4,23,210
2025-01-14T00:48:38.6762375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.47,9.375,62.7,61.4,23,209
2025-01-14T00:48:38.7543561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.47,9.375,62.7,61.4,23,209
2025-01-14T00:48:38.8167023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.47,9.375,62.7,61.4,23,209
2025-01-14T00:48:38.8793228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:38.9440887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.0064981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.0690813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.1473092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.2097993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.2723056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.3347747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.3972894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.4753708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.75,9.375,62.7,61.4,23,208
2025-01-14T00:48:39.5378386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.57,9.409,62.1,61.4,23,208
2025-01-14T00:48:39.6002894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.06,9.409,62.1,61.7,23,207
2025-01-14T00:48:39.6627990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.06,9.409,62.1,61.7,23,207
2025-01-14T00:48:39.7253442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.06,9.409,62.1,61.7,23,207
2025-01-14T00:48:39.8034232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.34,9.409,62.1,61.7,23,206
2025-01-14T00:48:39.8659135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.78,9.409,62.1,61.7,23,208
2025-01-14T00:48:39.9283411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.78,9.409,62.1,61.7,23,208
2025-01-14T00:48:39.9908856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.0532296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.1314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.1938602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.2564537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.3189184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.3814226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.4438633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.5220477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.5,9.409,62.1,61.7,23,209
2025-01-14T00:48:40.5845677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.83,9.496,61.9,61.7,23,211
2025-01-14T00:48:40.6470327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.11,9.496,61.9,61.7,23,210
2025-01-14T00:48:40.7094716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.39,9.496,61.9,61.7,23,209
2025-01-14T00:48:40.7719239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.39,9.496,61.9,61.7,23,209
2025-01-14T00:48:40.8500782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.39,9.496,61.9,61.7,23,209
2025-01-14T00:48:40.9126270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.39,9.496,61.9,61.7,23,209
2025-01-14T00:48:40.9750641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.0374788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.0998914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.1781494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.2406776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.3031371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.3656196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.4279675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.5062208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.12,9.496,61.9,61.7,22,209
2025-01-14T00:48:41.5687326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.35,9.49,62.2,61.9,22,209
2025-01-14T00:48:41.6311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.35,9.49,62.2,61.9,22,209
2025-01-14T00:48:41.6936523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.06,9.49,62.2,61.9,22,210
2025-01-14T00:48:41.7561906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.35,9.49,62.2,61.9,22,209
2025-01-14T00:48:41.8341702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.35,9.49,62.2,61.9,22,209
2025-01-14T00:48:41.8967376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.35,9.49,62.2,61.9,22,209
2025-01-14T00:48:41.9592578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.62,9.49,62.2,61.9,23,209
2025-01-14T00:48:42.0216579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.62,9.49,62.2,61.9,23,209
2025-01-14T00:48:42.0840776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.62,9.49,62.2,61.9,23,209
2025-01-14T00:48:42.1623394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.9,9.49,62.2,61.9,23,208
2025-01-14T00:48:42.2247246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.9,9.49,62.2,61.9,23,208
2025-01-14T00:48:42.2872238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.9,9.49,62.2,61.9,23,208
2025-01-14T00:48:42.3497765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.9,9.49,62.2,61.9,23,208
2025-01-14T00:48:42.4122612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.9,9.49,62.2,61.9,23,208
2025-01-14T00:48:42.4747034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.62,9.49,62.2,61.9,23,209
2025-01-14T00:48:42.5526925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.15,9.411,62.9,61.9,23,208
2025-01-14T00:48:42.6152280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.36,9.411,62.9,62.2,23,208
2025-01-14T00:48:42.6778641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.36,9.411,62.9,62.2,23,208
2025-01-14T00:48:42.7403409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.36,9.411,62.9,62.2,23,208
2025-01-14T00:48:42.8028014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.36,9.411,62.9,62.2,23,208
2025-01-14T00:48:42.8809939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.36,9.411,62.9,62.2,23,208
2025-01-14T00:48:42.9434175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.36,9.411,62.9,62.2,23,208
2025-01-14T00:48:43.0058372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.6,9.411,62.9,62.2,24,208
2025-01-14T00:48:43.0683695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.15,9.411,62.9,62.2,24,206
2025-01-14T00:48:43.1308807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.15,9.411,62.9,62.2,24,206
2025-01-14T00:48:43.2089035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.15,9.411,62.9,62.2,24,206
2025-01-14T00:48:43.2714048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.15,9.411,62.9,62.2,24,206
2025-01-14T00:48:43.3339331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.6,9.411,62.9,62.2,24,208
2025-01-14T00:48:43.3963661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.6,9.411,62.9,62.2,24,208
2025-01-14T00:48:43.4589166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.33,9.411,62.9,62.2,24,209
2025-01-14T00:48:43.5370179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.57,9.46,63.9,62.2,24,209
2025-01-14T00:48:43.5995710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.92,9.46,63.9,62.3,24,208
2025-01-14T00:48:43.6619470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.92,9.46,63.9,62.3,24,208
2025-01-14T00:48:43.7244118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.47,9.46,63.9,62.3,24,206
2025-01-14T00:48:43.7870332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.47,9.46,63.9,62.3,24,206
2025-01-14T00:48:43.8651590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.47,9.46,63.9,62.3,24,206
2025-01-14T00:48:43.9276156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.47,9.46,63.9,62.3,24,206
2025-01-14T00:48:43.9901218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.25,9.46,63.9,62.3,23,206
2025-01-14T00:48:44.0524973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.69,9.46,63.9,62.3,23,208
2025-01-14T00:48:44.1149131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.69,9.46,63.9,62.3,23,208
2025-01-14T00:48:44.1931107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.69,9.46,63.9,62.3,23,208
2025-01-14T00:48:44.2556214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.25,9.46,63.9,62.3,23,206
2025-01-14T00:48:44.3179851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.25,9.46,63.9,62.3,23,206
2025-01-14T00:48:44.3805198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.25,9.46,63.9,62.3,23,206
2025-01-14T00:48:44.4430843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.25,9.46,63.9,62.3,23,206
2025-01-14T00:48:44.5212433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.25,9.46,63.9,62.3,23,206
2025-01-14T00:48:44.5836861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.97,9.46,63.9,61.9,23,206
2025-01-14T00:48:44.6462151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,261.22,9.573,65,61.9,23,206
2025-01-14T00:48:44.7086856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,261.22,9.573,65,61.9,23,206
2025-01-14T00:48:44.7711993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,261.22,9.573,65,61.9,23,206
2025-01-14T00:48:44.8336424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,261.22,9.573,65,61.9,23,206
2025-01-14T00:48:44.9117988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,261.22,9.573,65,61.9,23,206
2025-01-14T00:48:45.0366633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,260.3,9.573,65,61.9,22,205
2025-01-14T00:48:45.0990755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,260.3,9.573,65,61.9,22,205
2025-01-14T00:48:45.1617453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,260.3,9.573,65,61.9,22,205
2025-01-14T00:48:45.2398460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,260.3,9.573,65,61.9,22,205
2025-01-14T00:48:45.3023348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.6,9.573,65,61.9,22,204
2025-01-14T00:48:45.3667531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.6,9.573,65,61.9,22,204
2025-01-14T00:48:45.4292214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.6,9.573,65,61.9,22,204
2025-01-14T00:48:45.4916447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.6,9.573,65,61.9,22,204
2025-01-14T00:48:45.5696914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.32,9.573,65,61.5,22,204
2025-01-14T00:48:45.6323268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.49,9.518,65.5,61.5,22,204
2025-01-14T00:48:45.6948153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.49,9.518,65.5,61.5,22,204
2025-01-14T00:48:45.7572088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.49,9.518,65.5,61.5,22,204
2025-01-14T00:48:45.8196950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.79,9.518,65.5,61.5,22,203
2025-01-14T00:48:45.8822878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.09,9.518,65.5,61.5,22,202
2025-01-14T00:48:45.9602698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.09,9.518,65.5,61.5,22,202
2025-01-14T00:48:46.0228033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.09,9.518,65.5,61.5,22,202
2025-01-14T00:48:46.0852118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,258.09,9.518,65.5,61.5,22,202
2025-01-14T00:48:46.1478729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.2103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.2884142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.3509526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.4132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.4758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.5383512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.39,9.518,65.5,61.5,22,201
2025-01-14T00:48:46.6163706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.05,9.395,64.9,61.2,22,201
2025-01-14T00:48:46.6788890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.05,9.395,64.9,61.2,22,201
2025-01-14T00:48:46.7413729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.05,9.395,64.9,61.2,22,201
2025-01-14T00:48:46.8039557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,257.05,9.395,64.9,61.2,22,201
2025-01-14T00:48:46.8664408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.75,9.395,64.9,61.2,22,202
2025-01-14T00:48:46.9445866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.75,9.395,64.9,61.2,22,202
2025-01-14T00:48:47.0070737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.92,9.395,64.9,61.2,23,202
2025-01-14T00:48:47.0693988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.395,64.9,61.2,23,201
2025-01-14T00:48:47.1320022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.395,64.9,61.2,23,201
2025-01-14T00:48:47.1944000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,257.21,9.395,64.9,61.2,23,201
2025-01-14T00:48:47.2726308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.92,9.395,64.9,61.2,23,202
2025-01-14T00:48:47.3350382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.92,9.395,64.9,61.2,23,202
2025-01-14T00:48:47.3975824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,258.63,9.395,64.9,61.2,23,203
2025-01-14T00:48:47.4600319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.35,9.395,64.9,61.2,23,204
2025-01-14T00:48:47.5225284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.35,9.395,64.9,61.2,23,204
2025-01-14T00:48:47.6006194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:47.6631874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.28,9.369,63.6,61.2,23,203
2025-01-14T00:48:47.7256428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.56,9.369,63.6,61.2,23,202
2025-01-14T00:48:47.7880252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.56,9.369,63.6,61.2,23,202
2025-01-14T00:48:47.8505931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.56,9.369,63.6,61.2,23,202
2025-01-14T00:48:47.9131038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:47.9912397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.0537162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.1160993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.1785769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.2411135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.3192290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.3817952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.4441522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.5067544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.99,9.369,63.6,61.2,23,204
2025-01-14T00:48:48.5692255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:48.6473182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:48.7098228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:48.7721922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:48.8348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:48.8971392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:48.9754147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:49.0378299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.22,9.444,62,61.2,23,205
2025-01-14T00:48:49.1003128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.94,9.444,62,61.2,23,206
2025-01-14T00:48:49.1628367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.94,9.444,62,61.2,23,206
2025-01-14T00:48:49.2253527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.65,9.444,62,61.2,23,207
2025-01-14T00:48:49.3033449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.65,9.444,62,61.2,23,207
2025-01-14T00:48:49.3659117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.37,9.444,62,61.2,23,208
2025-01-14T00:48:49.4283851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.37,9.444,62,61.2,23,208
2025-01-14T00:48:49.4909156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.37,9.444,62,61.2,23,208
2025-01-14T00:48:49.5533441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.95,9.49,60.6,61.2,23,208
2025-01-14T00:48:49.6314779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:49.6940389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:49.7564836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:49.8189762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:49.8814937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:49.9596288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.45,9.49,60.6,61.5,23,207
2025-01-14T00:48:50.0220187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.73,9.49,60.6,61.5,23,206
2025-01-14T00:48:50.0845076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.73,9.49,60.6,61.5,23,206
2025-01-14T00:48:50.1470150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.73,9.49,60.6,61.5,23,206
2025-01-14T00:48:50.2094226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:50.2793141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.17,9.49,60.6,61.5,23,208
2025-01-14T00:48:50.3419293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.89,9.49,60.6,61.5,23,209
2025-01-14T00:48:50.4042582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.89,9.49,60.6,61.5,23,209
2025-01-14T00:48:50.4825336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.33,9.49,60.6,61.5,23,211
2025-01-14T00:48:50.5606977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.47,9.49,60.6,61.7,23,211
2025-01-14T00:48:50.6073823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.35,9.428,60,61.7,23,211
2025-01-14T00:48:50.6699623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.35,9.428,60,61.7,23,211
2025-01-14T00:48:50.7324378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.35,9.428,60,61.7,23,211
2025-01-14T00:48:50.8105225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.35,9.428,60,61.7,23,211
2025-01-14T00:48:50.8730469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.35,9.428,60,61.7,23,211
2025-01-14T00:48:50.9354486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.63,9.428,60,61.7,23,210
2025-01-14T00:48:50.9979587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.0604548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.1386545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.2011236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.2634281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.3261213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.3885878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.91,9.428,60,61.7,24,210
2025-01-14T00:48:51.4510442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.17,9.428,60,61.7,24,209
2025-01-14T00:48:51.5292037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.33,9.35,60.4,61.7,24,209
2025-01-14T00:48:51.5914950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:51.6541730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:51.7167013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:51.7791089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:51.8571612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:51.9197101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.75,9.35,60.4,61.9,24,208
2025-01-14T00:48:51.9822063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:52.0445107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:52.1070432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:52.1853077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:52.2476979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:52.3102797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.75,9.35,60.4,61.9,24,208
2025-01-14T00:48:52.3754983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.75,9.35,60.4,61.9,24,208
2025-01-14T00:48:52.4351295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.48,9.35,60.4,61.9,24,209
2025-01-14T00:48:52.5132317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.75,9.35,60.4,61.9,24,208
2025-01-14T00:48:52.5756190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.82,9.35,60.4,62,24,208
2025-01-14T00:48:52.6383476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.82,9.35,60.4,62,24,208
2025-01-14T00:48:52.7007724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.338,61.6,62,24,208
2025-01-14T00:48:52.7632816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.338,61.6,62,24,208
2025-01-14T00:48:52.8414445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.338,61.6,62,24,208
2025-01-14T00:48:52.9039512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.338,61.6,62,24,208
2025-01-14T00:48:52.9664036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.338,61.6,62,24,208
2025-01-14T00:48:53.0287735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.88,9.338,61.6,62,24,209
2025-01-14T00:48:53.0979461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.88,9.338,61.6,62,24,209
2025-01-14T00:48:53.1695330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.88,9.338,61.6,62,24,209
2025-01-14T00:48:53.2319746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.61,9.338,61.6,62,24,210
2025-01-14T00:48:53.2943699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.35,9.338,61.6,62,24,211
2025-01-14T00:48:53.3569515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.35,9.338,61.6,62,24,211
2025-01-14T00:48:53.4194081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.61,9.338,61.6,62,24,210
2025-01-14T00:48:53.4975467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.61,9.338,61.6,62,24,210
2025-01-14T00:48:53.5600277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.92,9.345,62.5,62.1,24,210
2025-01-14T00:48:53.6224227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.19,9.345,62.5,62.1,24,209
2025-01-14T00:48:53.6850029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.46,9.345,62.5,62.1,24,208
2025-01-14T00:48:53.7474776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.46,9.345,62.5,62.1,24,208
2025-01-14T00:48:53.8098904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.46,9.345,62.5,62.1,24,208
2025-01-14T00:48:53.8880988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.46,9.345,62.5,62.1,24,208
2025-01-14T00:48:53.9505313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.22,9.345,62.5,62.1,23,208
2025-01-14T00:48:54.0129483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.22,9.345,62.5,62.1,23,208
2025-01-14T00:48:54.0753786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.22,9.345,62.5,62.1,23,208
2025-01-14T00:48:54.1380277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.22,9.345,62.5,62.1,23,208
2025-01-14T00:48:54.2161462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.22,9.345,62.5,62.1,23,208
2025-01-14T00:48:54.2786251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.5,9.345,62.5,62.1,23,207
2025-01-14T00:48:54.3410908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.78,9.345,62.5,62.1,23,206
2025-01-14T00:48:54.4033776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.78,9.345,62.5,62.1,23,206
2025-01-14T00:48:54.4660935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.78,9.345,62.5,62.1,23,206
2025-01-14T00:48:54.5441962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.78,9.345,62.5,62.1,23,206
2025-01-14T00:48:54.6066725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.48,9.281,62.8,61.9,23,207
2025-01-14T00:48:54.6691891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.48,9.281,62.8,61.9,23,207
2025-01-14T00:48:54.7316869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.48,9.281,62.8,61.9,23,207
2025-01-14T00:48:54.7940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.75,9.281,62.8,61.9,23,206
2025-01-14T00:48:54.8722997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.03,9.281,62.8,61.9,23,205
2025-01-14T00:48:54.9347667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:54.9971241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.0596713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.1220518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.2003201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.2628051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.3252780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.03,9.281,62.8,61.9,23,205
2025-01-14T00:48:55.3911698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.4537222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.31,9.281,62.8,61.9,23,204
2025-01-14T00:48:55.5161927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.35,9.202,62.8,61.9,23,204
2025-01-14T00:48:55.5942980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.28,9.202,62.8,61.8,23,204
2025-01-14T00:48:55.6567936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260,9.202,62.8,61.8,23,205
2025-01-14T00:48:55.7191821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260,9.202,62.8,61.8,23,205
2025-01-14T00:48:55.7817030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.73,9.202,62.8,61.8,23,206
2025-01-14T00:48:55.8442728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.73,9.202,62.8,61.8,23,206
2025-01-14T00:48:55.9067639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.73,9.202,62.8,61.8,23,206
2025-01-14T00:48:55.9847104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.0472341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.1096638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.1776368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,261.89,9.202,62.8,61.8,25,207
2025-01-14T00:48:56.2401159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.63,9.202,62.8,61.8,25,208
2025-01-14T00:48:56.3026196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.63,9.202,62.8,61.8,25,208
2025-01-14T00:48:56.3651056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,262.63,9.202,62.8,61.8,25,208
2025-01-14T00:48:56.4431813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.5056887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.5682723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.6305785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.15,9.202,62.8,61.8,25,206
2025-01-14T00:48:56.6931439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.09,9.256,62.7,61.8,25,206
2025-01-14T00:48:56.7712889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.09,9.256,62.7,61.8,25,206
2025-01-14T00:48:56.8962685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.57,9.256,62.7,61.8,25,208
2025-01-14T00:48:56.9587331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.0211586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.0993640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.1617627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.2242825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.2867915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.3492006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.4273722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.4898512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,263.53,9.256,62.7,61.8,26,209
2025-01-14T00:48:57.5523847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.47,9.398,62.8,61.8,26,209
2025-01-14T00:48:57.6147384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.4,9.398,62.8,61.7,26,209
2025-01-14T00:48:57.6773719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.4,9.398,62.8,61.7,26,209
2025-01-14T00:48:57.7555382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.4,9.398,62.8,61.7,26,209
2025-01-14T00:48:57.8179470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.4,9.398,62.8,61.7,26,209
2025-01-14T00:48:57.8804492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,264.89,9.398,62.8,61.7,26,211
2025-01-14T00:48:57.9429378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.66,9.398,62.8,61.7,25,211
2025-01-14T00:48:58.0054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.4,9.398,62.8,61.7,25,212
2025-01-14T00:48:58.0698762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,266.14,9.398,62.8,61.7,25,213
2025-01-14T00:48:58.1480379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,266.14,9.398,62.8,61.7,25,213
2025-01-14T00:48:58.2105036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,266.14,9.398,62.8,61.7,25,213
2025-01-14T00:48:58.2730018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,266.14,9.398,62.8,61.7,25,213
2025-01-14T00:48:58.3354731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.4,9.398,62.8,61.7,25,212
2025-01-14T00:48:58.3979634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.66,9.398,62.8,61.7,25,211
2025-01-14T00:48:58.4760109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.18,9.398,62.8,61.7,25,209
2025-01-14T00:48:58.5418829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.44,9.398,62.8,61.7,25,208
2025-01-14T00:48:58.6042670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.23,9.397,63.1,61.3,25,208
2025-01-14T00:48:58.6666498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.23,9.397,63.1,61.3,25,208
2025-01-14T00:48:58.7294514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.96,9.397,63.1,61.3,25,209
2025-01-14T00:48:58.7919597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.44,9.397,63.1,61.3,25,211
2025-01-14T00:48:58.8700613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.44,9.397,63.1,61.3,25,211
2025-01-14T00:48:58.9325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.44,9.397,63.1,61.3,25,211
2025-01-14T00:48:58.9949994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.2,9.397,63.1,61.3,24,211
2025-01-14T00:48:59.0574377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.74,9.397,63.1,61.3,24,209
2025-01-14T00:48:59.1199467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.01,9.397,63.1,61.3,24,208
2025-01-14T00:48:59.1981036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.56,9.397,63.1,61.3,24,206
2025-01-14T00:48:59.2604710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.56,9.397,63.1,61.3,24,206
2025-01-14T00:48:59.3230637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.56,9.397,63.1,61.3,24,206
2025-01-14T00:48:59.3855555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.56,9.397,63.1,61.3,24,206
2025-01-14T00:48:59.4479067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.83,9.397,63.1,61.3,24,205
2025-01-14T00:48:59.5104288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.83,9.397,63.1,61.3,24,205
2025-01-14T00:48:59.5905446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:48:59.6530183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:48:59.7155328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:48:59.7780030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:48:59.8404130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.02,9.333,63.2,61.1,24,204
2025-01-14T00:48:59.9074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.02,9.333,63.2,61.1,24,204
2025-01-14T00:48:59.9810657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.02,9.333,63.2,61.1,24,204
2025-01-14T00:49:00.0435156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.02,9.333,63.2,61.1,24,204
2025-01-14T00:49:00.1060504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.02,9.333,63.2,61.1,24,204
2025-01-14T00:49:00.1684711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:49:00.2310456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:49:00.3091537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:49:00.3716332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:49:00.4340584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:49:00.4966065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.74,9.333,63.2,61.1,24,205
2025-01-14T00:49:00.5590764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.96,9.333,63.2,61.4,24,205
2025-01-14T00:49:00.6370956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.96,9.333,63.2,61.4,24,205
2025-01-14T00:49:00.6996832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.85,9.388,62.9,61.4,24,205
2025-01-14T00:49:00.7621768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.85,9.388,62.9,61.4,24,205
2025-01-14T00:49:00.8246342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.58,9.388,62.9,61.4,24,206
2025-01-14T00:49:00.8870902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.388,62.9,61.4,24,208
2025-01-14T00:49:00.9652976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.388,62.9,61.4,24,208
2025-01-14T00:49:01.0277847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.388,62.9,61.4,24,209
2025-01-14T00:49:01.0901522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.388,62.9,61.4,24,209
2025-01-14T00:49:01.1526531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.388,62.9,61.4,24,209
2025-01-14T00:49:01.2151148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.388,62.9,61.4,24,209
2025-01-14T00:49:01.2933551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.388,62.9,61.4,24,208
2025-01-14T00:49:01.3558498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.388,62.9,61.4,24,208
2025-01-14T00:49:01.4183393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.388,62.9,61.4,24,208
2025-01-14T00:49:01.4806760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.388,62.9,61.4,24,208
2025-01-14T00:49:01.5589612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.14,9.493,62.7,61.7,24,208
2025-01-14T00:49:01.6213564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.14,9.493,62.7,61.7,24,208
2025-01-14T00:49:01.6839247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.68,9.493,62.7,61.7,24,206
2025-01-14T00:49:01.7462918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.68,9.493,62.7,61.7,24,206
2025-01-14T00:49:01.8088189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.68,9.493,62.7,61.7,24,206
2025-01-14T00:49:01.8713441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.14,9.493,62.7,61.7,24,208
2025-01-14T00:49:01.9492242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.9,9.493,62.7,61.7,23,208
2025-01-14T00:49:02.0119109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.62,9.493,62.7,61.7,23,209
2025-01-14T00:49:02.0743850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.62,9.493,62.7,61.7,23,209
2025-01-14T00:49:02.1368287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.18,9.493,62.7,61.7,23,207
2025-01-14T00:49:02.1993884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.75,9.493,62.7,61.7,23,205
2025-01-14T00:49:02.2774918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.32,9.493,62.7,61.7,23,203
2025-01-14T00:49:02.3399634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.61,9.493,62.7,61.7,23,202
2025-01-14T00:49:02.4024121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.61,9.493,62.7,61.7,23,202
2025-01-14T00:49:02.4649966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.61,9.493,62.7,61.7,23,202
2025-01-14T00:49:02.5274610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.32,9.493,62.7,61.7,23,203
2025-01-14T00:49:02.5899422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.15,9.5,62.6,61.9,23,204
2025-01-14T00:49:02.6679300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.86,9.5,62.6,61.9,23,205
2025-01-14T00:49:02.7305219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.15,9.5,62.6,61.9,23,204
2025-01-14T00:49:02.7928778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.15,9.5,62.6,61.9,23,204
2025-01-14T00:49:02.8555057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.15,9.5,62.6,61.9,23,204
2025-01-14T00:49:02.9179070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.86,9.5,62.6,61.9,23,205
2025-01-14T00:49:02.9961072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.07,9.5,62.6,61.9,24,205
2025-01-14T00:49:03.0584736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.8,9.5,62.6,61.9,24,206
2025-01-14T00:49:03.1210031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.8,9.5,62.6,61.9,24,206
2025-01-14T00:49:03.1836294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.07,9.5,62.6,61.9,24,205
2025-01-14T00:49:03.2460660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.35,9.5,62.6,61.9,24,204
2025-01-14T00:49:03.3240345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.35,9.5,62.6,61.9,24,204
2025-01-14T00:49:03.3866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.35,9.5,62.6,61.9,24,204
2025-01-14T00:49:03.4490862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.35,9.5,62.6,61.9,24,204
2025-01-14T00:49:03.5116549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.35,9.5,62.6,61.9,24,204
2025-01-14T00:49:03.5740423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:03.6522552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:03.7147713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:03.7798153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:03.8422309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:03.9048090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.57,9.427,62.2,62.3,24,204
2025-01-14T00:49:03.9673227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.57,9.427,62.2,62.3,24,204
2025-01-14T00:49:04.0453594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:04.1077879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.29,9.427,62.2,62.3,24,205
2025-01-14T00:49:04.1703680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.02,9.427,62.2,62.3,24,206
2025-01-14T00:49:04.2328408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.02,9.427,62.2,62.3,24,206
2025-01-14T00:49:04.2952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.02,9.427,62.2,62.3,24,206
2025-01-14T00:49:04.3733782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.02,9.427,62.2,62.3,24,206
2025-01-14T00:49:04.4359066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.75,9.427,62.2,62.3,24,207
2025-01-14T00:49:04.4983115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.75,9.427,62.2,62.3,24,207
2025-01-14T00:49:04.5609729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.24,9.427,62.2,62.6,24,206
2025-01-14T00:49:04.6234076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.51,9.427,62.2,62.6,24,205
2025-01-14T00:49:04.7014990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:04.7639929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:04.8263816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:04.8889647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.17,9.409,61.9,62.6,24,206
2025-01-14T00:49:04.9514025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.17,9.409,61.9,62.6,24,206
2025-01-14T00:49:05.0168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.17,9.409,61.9,62.6,24,206
2025-01-14T00:49:05.0793939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:05.1575301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:05.2200729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:05.2824371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.44,9.409,61.9,62.6,24,205
2025-01-14T00:49:05.3449931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.17,9.409,61.9,62.6,24,206
2025-01-14T00:49:05.4074715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.9,9.409,61.9,62.6,24,207
2025-01-14T00:49:05.4854872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.63,9.409,61.9,62.6,24,208
2025-01-14T00:49:05.5549184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.63,9.409,61.9,62.6,24,208
2025-01-14T00:49:05.6105134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.16,9.451,62.5,62.4,24,206
2025-01-14T00:49:05.6729518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.16,9.451,62.5,62.4,24,206
2025-01-14T00:49:05.7355289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.43,9.451,62.5,62.4,24,205
2025-01-14T00:49:05.8136475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.43,9.451,62.5,62.4,24,205
2025-01-14T00:49:05.8761830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.43,9.451,62.5,62.4,24,205
2025-01-14T00:49:05.9386581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.64,9.451,62.5,62.4,25,205
2025-01-14T00:49:06.0010907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.64,9.451,62.5,62.4,25,205
2025-01-14T00:49:06.0635133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.64,9.451,62.5,62.4,25,205
2025-01-14T00:49:06.1417685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.2042373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.2667121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.3291656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.3915307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.4698029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.5322285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.91,9.451,62.5,62.4,25,204
2025-01-14T00:49:06.5947160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:06.6571990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:06.7195731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:06.7978372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:06.8603054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:06.9226957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:06.9853016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.0476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.1257655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.1882975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.2508569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.3131995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.3757650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.4383195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,259.9,9.448,63.3,62.1,25,204
2025-01-14T00:49:07.5164875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.63,9.448,63.3,62.1,25,205
2025-01-14T00:49:07.5789093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.68,9.389,63.9,61.9,25,205
2025-01-14T00:49:07.6413363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.41,9.389,63.9,61.9,25,206
2025-01-14T00:49:07.7038633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.41,9.389,63.9,61.9,25,206
2025-01-14T00:49:07.7663515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.41,9.389,63.9,61.9,25,206
2025-01-14T00:49:07.8443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.41,9.389,63.9,61.9,25,206
2025-01-14T00:49:07.9069865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.68,9.389,63.9,61.9,25,205
2025-01-14T00:49:07.9694664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.0317839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.0943204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.1725663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.2350654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.2974424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.3598683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.85,9.389,63.9,61.9,23,203
2025-01-14T00:49:08.4224116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.5006274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.57,9.389,63.9,61.9,23,204
2025-01-14T00:49:08.5630755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:08.6253741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:08.6880092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:08.7505965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:08.8285766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:08.8911136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:08.9536520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:09.0160279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:09.0785018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:09.1567587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:09.2192215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.54,9.338,63.7,61.9,23,204
2025-01-14T00:49:09.2815956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.26,9.338,63.7,61.9,23,205
2025-01-14T00:49:09.3441558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.26,9.338,63.7,61.9,23,205
2025-01-14T00:49:09.4065239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.26,9.338,63.7,61.9,23,205
2025-01-14T00:49:09.4733792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.26,9.338,63.7,61.9,23,205
2025-01-14T00:49:09.5671551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.1,9.319,63.1,61.9,23,205
2025-01-14T00:49:09.6138900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.1,9.319,63.1,61.9,23,205
2025-01-14T00:49:09.6764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.1,9.319,63.1,61.9,23,205
2025-01-14T00:49:09.7388932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:09.8013295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:09.8638965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:09.9286143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:10.0045483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:10.0670346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:10.1294006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:10.1919284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:10.2700590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.38,9.319,63.1,61.9,23,204
2025-01-14T00:49:10.3323887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.94,9.319,63.1,61.9,23,202
2025-01-14T00:49:10.3950848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.94,9.319,63.1,61.9,23,202
2025-01-14T00:49:10.4574669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.94,9.319,63.1,61.9,23,202
2025-01-14T00:49:10.5200142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,257.94,9.319,63.1,61.9,23,202
2025-01-14T00:49:10.5980797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.9,9.357,62.5,62.1,23,202
2025-01-14T00:49:10.6605928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.9,9.357,62.5,62.1,23,202
2025-01-14T00:49:10.7229170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.33,9.357,62.5,62.1,23,204
2025-01-14T00:49:10.7855864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.33,9.357,62.5,62.1,23,204
2025-01-14T00:49:10.8480744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.62,9.357,62.5,62.1,23,203
2025-01-14T00:49:10.9261843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.62,9.357,62.5,62.1,23,203
2025-01-14T00:49:10.9886937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.33,9.357,62.5,62.1,23,204
2025-01-14T00:49:11.0510328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.33,9.357,62.5,62.1,23,204
2025-01-14T00:49:11.1135909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.05,9.357,62.5,62.1,23,205
2025-01-14T00:49:11.1761497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.05,9.357,62.5,62.1,23,205
2025-01-14T00:49:11.2385083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.05,9.357,62.5,62.1,23,205
2025-01-14T00:49:11.3167890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.77,9.357,62.5,62.1,23,206
2025-01-14T00:49:11.3792353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.77,9.357,62.5,62.1,23,206
2025-01-14T00:49:11.4417511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.77,9.357,62.5,62.1,23,206
2025-01-14T00:49:11.5042043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.77,9.357,62.5,62.1,23,206
2025-01-14T00:49:11.5666426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:11.6448372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:11.7072978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:11.7697358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:11.8322360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.397,61.7,62.2,23,205
2025-01-14T00:49:11.8947495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.88,9.397,61.7,62.2,23,205
2025-01-14T00:49:11.9729202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:12.0353146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.32,9.397,61.7,62.2,23,207
2025-01-14T00:49:12.0977568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.04,9.397,61.7,62.2,23,208
2025-01-14T00:49:12.1603171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.04,9.397,61.7,62.2,23,208
2025-01-14T00:49:12.2228012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.04,9.397,61.7,62.2,23,208
2025-01-14T00:49:12.3009116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.04,9.397,61.7,62.2,23,208
2025-01-14T00:49:12.3633474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.32,9.397,61.7,62.2,23,207
2025-01-14T00:49:12.4258738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:12.4884101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.6,9.397,61.7,62.2,23,206
2025-01-14T00:49:12.5508802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.95,9.397,61.7,62.3,23,205
2025-01-14T00:49:12.6289991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.05,9.375,61,62.3,23,204
2025-01-14T00:49:12.6913517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.05,9.375,61,62.3,23,204
2025-01-14T00:49:12.7540274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,257.61,9.375,61,62.3,23,202
2025-01-14T00:49:12.8163312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.33,9.375,61,62.3,23,203
2025-01-14T00:49:12.8789606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,258.33,9.375,61,62.3,23,203
2025-01-14T00:49:12.9570321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.05,9.375,61,62.3,23,204
2025-01-14T00:49:13.0194336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.77,9.375,61,62.3,23,205
2025-01-14T00:49:13.0818612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.77,9.375,61,62.3,23,205
2025-01-14T00:49:13.1444792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.77,9.375,61,62.3,23,205
2025-01-14T00:49:13.2069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.77,9.375,61,62.3,23,205
2025-01-14T00:49:13.2695108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.77,9.375,61,62.3,23,205
2025-01-14T00:49:13.3475871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.49,9.375,61,62.3,23,206
2025-01-14T00:49:13.4098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.49,9.375,61,62.3,23,206
2025-01-14T00:49:13.4724660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.49,9.375,61,62.3,23,206
2025-01-14T00:49:13.5505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.58,9.33,61,62.4,23,206
2025-01-14T00:49:13.5974957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.58,9.33,61,62.4,23,206
2025-01-14T00:49:13.6756596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.58,9.33,61,62.4,23,206
2025-01-14T00:49:13.7379872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.58,9.33,61,62.4,23,206
2025-01-14T00:49:13.8005341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.58,9.33,61,62.4,23,206
2025-01-14T00:49:13.8631357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.58,9.33,61,62.4,23,206
2025-01-14T00:49:13.9254728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.33,9.33,61,62.4,22,206
2025-01-14T00:49:14.0037239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.33,9.33,61,62.4,22,206
2025-01-14T00:49:14.0660279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.33,9.33,61,62.4,22,206
2025-01-14T00:49:14.1285446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.04,9.33,61,62.4,22,207
2025-01-14T00:49:14.1910745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.76,9.33,61,62.4,22,208
2025-01-14T00:49:14.2536793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.76,9.33,61,62.4,22,208
2025-01-14T00:49:14.3317842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.76,9.33,61,62.4,22,208
2025-01-14T00:49:14.3942840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,262.47,9.33,61,62.4,22,209
2025-01-14T00:49:14.4567211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,262.47,9.33,61,62.4,22,209
2025-01-14T00:49:14.5192520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.76,9.33,61,62.4,22,208
2025-01-14T00:49:14.5815685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.21,9.332,61.6,62.4,22,207
2025-01-14T00:49:14.6597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.79,9.332,61.6,62.4,22,205
2025-01-14T00:49:14.7223613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.08,9.332,61.6,62.4,22,204
2025-01-14T00:49:14.7848116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.08,9.332,61.6,62.4,22,204
2025-01-14T00:49:14.8472154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.08,9.332,61.6,62.4,22,204
2025-01-14T00:49:14.9096034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.79,9.332,61.6,62.4,22,205
2025-01-14T00:49:14.9879330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.5,9.332,61.6,62.4,22,206
2025-01-14T00:49:15.0503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.5,9.332,61.6,62.4,22,206
2025-01-14T00:49:15.1126952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.5,9.332,61.6,62.4,22,206
2025-01-14T00:49:15.1753833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.79,9.332,61.6,62.4,22,205
2025-01-14T00:49:15.2377567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.08,9.332,61.6,62.4,22,204
2025-01-14T00:49:15.3159535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.08,9.332,61.6,62.4,22,204
2025-01-14T00:49:15.3783498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.79,9.332,61.6,62.4,22,205
2025-01-14T00:49:15.4408578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.79,9.332,61.6,62.4,22,205
2025-01-14T00:49:15.5033313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.5,9.332,61.6,62.4,22,206
2025-01-14T00:49:15.5658637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.71,9.323,62.3,62.4,22,206
2025-01-14T00:49:15.6438684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.71,9.323,62.3,62.4,22,206
2025-01-14T00:49:15.7065220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.71,9.323,62.3,62.4,22,206
2025-01-14T00:49:15.7690076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260,9.323,62.3,62.4,22,205
2025-01-14T00:49:15.8314507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260,9.323,62.3,62.4,22,205
2025-01-14T00:49:15.8939368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260,9.323,62.3,62.4,22,205
2025-01-14T00:49:15.9564830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.45,9.323,62.3,62.4,24,205
2025-01-14T00:49:16.0269221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.45,9.323,62.3,62.4,24,205
2025-01-14T00:49:16.0893362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.72,9.323,62.3,62.4,24,204
2025-01-14T00:49:16.1675495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.72,9.323,62.3,62.4,24,204
2025-01-14T00:49:16.2210770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.72,9.323,62.3,62.4,24,204
2025-01-14T00:49:16.2991650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.72,9.323,62.3,62.4,24,204
2025-01-14T00:49:16.3616781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.72,9.323,62.3,62.4,24,204
2025-01-14T00:49:16.4239777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.45,9.323,62.3,62.4,24,205
2025-01-14T00:49:16.4866356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.45,9.323,62.3,62.4,24,205
2025-01-14T00:49:16.5491563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.45,9.323,62.3,62.4,24,205
2025-01-14T00:49:16.6141142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.68,9.301,63.1,62.4,24,205
2025-01-14T00:49:16.6767169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:16.7547098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:16.8172857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:16.8798189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:16.9423897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.68,9.301,63.1,62.4,24,205
2025-01-14T00:49:17.0047351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.0829387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.1453686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.2079481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.2702780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.3329171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.4109647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.4734345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.41,9.301,63.1,62.4,24,206
2025-01-14T00:49:17.5516229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.301,63.1,62.3,24,208
2025-01-14T00:49:17.5984277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.301,63.1,62.3,24,208
2025-01-14T00:49:17.6609673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.301,63.1,62.3,24,208
2025-01-14T00:49:17.7390951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.8,9.301,63.1,62.3,24,208
2025-01-14T00:49:17.8014533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.06,9.301,63.1,62.3,24,207
2025-01-14T00:49:17.8638593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.33,9.301,63.1,62.3,24,206
2025-01-14T00:49:17.9265744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:17.9888861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.0671459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.1296460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.1920828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.2545397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.3170322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.3950702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.4576537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.49,9.306,63.7,62.3,24,206
2025-01-14T00:49:18.5201352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.22,9.306,63.7,62.3,24,207
2025-01-14T00:49:18.5826312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.88,9.306,63.7,62.2,24,208
2025-01-14T00:49:18.6451202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.15,9.306,63.7,62.2,24,207
2025-01-14T00:49:18.7232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.13,9.339,63.7,62.2,24,207
2025-01-14T00:49:18.7857132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.86,9.339,63.7,62.2,24,208
2025-01-14T00:49:18.8482405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.86,9.339,63.7,62.2,24,208
2025-01-14T00:49:18.9107338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.13,9.339,63.7,62.2,24,207
2025-01-14T00:49:18.9731879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.91,9.339,63.7,62.2,23,207
2025-01-14T00:49:19.0356278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.1137309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.1763028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.2387891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.3012317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.3637146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.47,9.339,63.7,62.2,23,205
2025-01-14T00:49:19.4417514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.47,9.339,63.7,62.2,23,205
2025-01-14T00:49:19.5043086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.75,9.339,63.7,62.2,23,204
2025-01-14T00:49:19.5667496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.75,9.339,63.7,62.2,23,204
2025-01-14T00:49:19.6292687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.75,9.339,63.7,62.2,23,204
2025-01-14T00:49:19.6917853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.47,9.339,63.7,62.2,23,205
2025-01-14T00:49:19.7697742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.8323887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.19,9.339,63.7,62.2,23,206
2025-01-14T00:49:19.8949048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.55,9.389,63.5,62.2,23,208
2025-01-14T00:49:19.9573731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.0197690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.0979922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.1604885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.2229700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.2853788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.3479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.4260285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.4884819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.3,9.389,63.5,62.2,22,208
2025-01-14T00:49:20.5510215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.44,9.389,63.5,62.4,22,208
2025-01-14T00:49:20.6134531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.37,9.406,63.3,62.4,22,208
2025-01-14T00:49:20.6759731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.95,9.406,63.3,62.4,22,206
2025-01-14T00:49:20.7405246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.95,9.406,63.3,62.4,22,206
2025-01-14T00:49:20.8185406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.24,9.406,63.3,62.4,22,205
2025-01-14T00:49:20.8810782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.95,9.406,63.3,62.4,22,206
2025-01-14T00:49:20.9436018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.95,9.406,63.3,62.4,22,206
2025-01-14T00:49:21.0060071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.37,9.406,63.3,62.4,22,208
2025-01-14T00:49:21.0684762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.37,9.406,63.3,62.4,22,208
2025-01-14T00:49:21.1467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.37,9.406,63.3,62.4,22,208
2025-01-14T00:49:21.2091657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.37,9.406,63.3,62.4,22,208
2025-01-14T00:49:21.2715851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.66,9.406,63.3,62.4,22,207
2025-01-14T00:49:21.3410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.95,9.406,63.3,62.4,22,206
2025-01-14T00:49:21.3966380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.95,9.406,63.3,62.4,22,206
2025-01-14T00:49:21.4639256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.24,9.406,63.3,62.4,22,205
2025-01-14T00:49:21.5263088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.53,9.406,63.3,62.4,22,204
2025-01-14T00:49:21.6045482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.406,63.7,62.6,22,204
2025-01-14T00:49:21.6669952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.406,63.7,62.6,22,204
2025-01-14T00:49:21.7294882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.406,63.7,62.6,22,204
2025-01-14T00:49:21.7918509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.5,9.406,63.7,62.6,22,205
2025-01-14T00:49:21.8543314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.21,9.406,63.7,62.6,22,206
2025-01-14T00:49:21.9326018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.21,9.406,63.7,62.6,22,206
2025-01-14T00:49:21.9948917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.21,9.406,63.7,62.6,22,206
2025-01-14T00:49:22.0575055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.5,9.406,63.7,62.6,22,205
2025-01-14T00:49:22.1199921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.406,63.7,62.6,22,204
2025-01-14T00:49:22.1824780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.09,9.406,63.7,62.6,22,203
2025-01-14T00:49:22.2606728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.38,9.406,63.7,62.6,22,202
2025-01-14T00:49:22.3231282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.09,9.406,63.7,62.6,22,203
2025-01-14T00:49:22.3856247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.79,9.406,63.7,62.6,22,204
2025-01-14T00:49:22.4479425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.5,9.406,63.7,62.6,22,205
2025-01-14T00:49:22.5106119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.21,9.406,63.7,62.6,22,206
2025-01-14T00:49:22.5886790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.31,9.434,64.1,62.6,22,206
2025-01-14T00:49:22.6511351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.31,9.434,64.1,62.6,22,206
2025-01-14T00:49:22.7136140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.31,9.434,64.1,62.6,22,206
2025-01-14T00:49:22.7761743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.31,9.434,64.1,62.6,22,206
2025-01-14T00:49:22.8384631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.31,9.434,64.1,62.6,22,206
2025-01-14T00:49:22.9168422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.31,9.434,64.1,62.6,22,206
2025-01-14T00:49:22.9792881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.37,9.434,64.1,62.6,21,205
2025-01-14T00:49:23.0416294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.37,9.434,64.1,62.6,21,205
2025-01-14T00:49:23.1040788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.37,9.434,64.1,62.6,21,205
2025-01-14T00:49:23.1667059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.98,9.434,64.1,62.6,21,203
2025-01-14T00:49:23.2290292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:49:23.3072500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:49:23.3697768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:49:23.4322448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.28,9.434,64.1,62.6,21,202
2025-01-14T00:49:23.4947022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.98,9.434,64.1,62.6,21,203
2025-01-14T00:49:23.5572740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.49,9.456,64,62.4,21,204
2025-01-14T00:49:23.6353810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.49,9.456,64,62.4,21,204
2025-01-14T00:49:23.6978661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.49,9.456,64,62.4,21,204
2025-01-14T00:49:23.7604209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,258.8,9.456,64,62.4,21,203
2025-01-14T00:49:23.8227414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.1,9.456,64,62.4,21,202
2025-01-14T00:49:23.8852649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.1,9.456,64,62.4,21,202
2025-01-14T00:49:23.9634571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.1,9.456,64,62.4,21,202
2025-01-14T00:49:24.0259381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.1,9.456,64,62.4,21,202
2025-01-14T00:49:24.0955728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.1,9.456,64,62.4,21,202
2025-01-14T00:49:24.1581593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.49,9.456,64,62.4,21,204
2025-01-14T00:49:24.2205613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.49,9.456,64,62.4,21,204
2025-01-14T00:49:24.2829467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.19,9.456,64,62.4,21,205
2025-01-14T00:49:24.3455727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.88,9.456,64,62.4,21,206
2025-01-14T00:49:24.4080692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.88,9.456,64,62.4,21,206
2025-01-14T00:49:24.4860778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.88,9.456,64,62.4,21,206
2025-01-14T00:49:24.5486876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.33,9.456,64,62.6,21,205
2025-01-14T00:49:24.6111353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.19,9.48,63.6,62.6,21,205
2025-01-14T00:49:24.6735994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.5,9.48,63.6,62.6,21,204
2025-01-14T00:49:24.7360599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.5,9.48,63.6,62.6,21,204
2025-01-14T00:49:24.8141267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.19,9.48,63.6,62.6,21,205
2025-01-14T00:49:24.8766897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.89,9.48,63.6,62.6,21,206
2025-01-14T00:49:24.9392367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.14,9.48,63.6,62.6,22,206
2025-01-14T00:49:25.0018040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.14,9.48,63.6,62.6,22,206
2025-01-14T00:49:25.0639870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.14,9.48,63.6,62.6,22,206
2025-01-14T00:49:25.1422442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.43,9.48,63.6,62.6,22,205
2025-01-14T00:49:25.2047575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.73,9.48,63.6,62.6,22,204
2025-01-14T00:49:25.2671483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.32,9.48,63.6,62.6,22,202
2025-01-14T00:49:25.3297504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.32,9.48,63.6,62.6,22,202
2025-01-14T00:49:25.3922329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.61,9.48,63.6,62.6,22,201
2025-01-14T00:49:25.4703899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,257.61,9.48,63.6,62.6,22,201
2025-01-14T00:49:25.5328430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.32,9.48,63.6,62.6,22,202
2025-01-14T00:49:25.5952511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.69,9.511,63.3,62.7,22,204
2025-01-14T00:49:25.6577809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,260.4,9.511,63.3,62.7,22,205
2025-01-14T00:49:25.7203106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.1,9.511,63.3,62.7,22,206
2025-01-14T00:49:25.7891863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:25.8515972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:25.9299176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.23,9.511,63.3,62.7,22,209
2025-01-14T00:49:25.9924152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.23,9.511,63.3,62.7,22,209
2025-01-14T00:49:26.0547872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.23,9.511,63.3,62.7,22,209
2025-01-14T00:49:26.1172231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.23,9.511,63.3,62.7,22,209
2025-01-14T00:49:26.1798488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:26.2579921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:26.3204408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:26.3829539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:26.4453112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,9.511,63.3,62.7,22,208
2025-01-14T00:49:26.5079312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.1,9.511,63.3,62.7,22,206
2025-01-14T00:49:26.5703974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.26,9.511,63.3,62.5,22,205
2025-01-14T00:49:26.6484399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.48,9.477,63,62.5,22,204
2025-01-14T00:49:26.7110178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,258.07,9.477,63,62.5,22,202
2025-01-14T00:49:26.7734618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.36,9.477,63,62.5,22,201
2025-01-14T00:49:26.8358488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,256.66,9.477,63,62.5,22,200
2025-01-14T00:49:26.8984502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.25,9.477,63,62.5,22,198
2025-01-14T00:49:26.9766342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.25,9.477,63,62.5,22,198
2025-01-14T00:49:27.0390157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.25,9.477,63,62.5,22,198
2025-01-14T00:49:27.1014230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,254.55,9.477,63,62.5,22,197
2025-01-14T00:49:27.1639561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.25,9.477,63,62.5,22,198
2025-01-14T00:49:27.2263979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.96,9.477,63,62.5,22,199
2025-01-14T00:49:27.3045871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,255.96,9.477,63,62.5,22,199
2025-01-14T00:49:27.3671302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.36,9.477,63,62.5,22,201
2025-01-14T00:49:27.4295292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.36,9.477,63,62.5,22,201
2025-01-14T00:49:27.4920048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.36,9.477,63,62.5,22,201
2025-01-14T00:49:27.5563095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:27.6187525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:27.6968345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:27.7592953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:27.8216295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:27.8842633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:27.9467101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:28.0249745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:28.0874331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:28.1498963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:28.2221815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,257.41,9.404,62.8,62.6,22,201
2025-01-14T00:49:28.2846279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.12,9.404,62.8,62.6,22,202
2025-01-14T00:49:28.3472034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.12,9.404,62.8,62.6,22,202
2025-01-14T00:49:28.4096940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.82,9.404,62.8,62.6,22,203
2025-01-14T00:49:28.4721264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.53,9.404,62.8,62.6,22,204
2025-01-14T00:49:28.5503178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.6,9.404,62.8,62.7,22,204
2025-01-14T00:49:28.6127688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:28.6751638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:28.7464978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:28.8089948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.92,9.418,62.5,62.7,22,206
2025-01-14T00:49:28.8714798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.63,9.418,62.5,62.7,22,207
2025-01-14T00:49:28.9339704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.34,9.418,62.5,62.7,22,208
2025-01-14T00:49:28.9963510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.34,9.418,62.5,62.7,22,208
2025-01-14T00:49:29.0744718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.34,9.418,62.5,62.7,22,208
2025-01-14T00:49:29.1397521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.92,9.418,62.5,62.7,22,206
2025-01-14T00:49:29.2022177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:29.2645423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:29.3272122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:29.3896321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:29.4676776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.22,9.418,62.5,62.7,22,205
2025-01-14T00:49:29.5458523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.94,9.474,61.9,62.6,22,205
2025-01-14T00:49:29.5927229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.94,9.474,61.9,62.6,22,205
2025-01-14T00:49:29.6552172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.23,9.474,61.9,62.6,22,204
2025-01-14T00:49:29.7213602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,257.82,9.474,61.9,62.6,22,202
2025-01-14T00:49:29.7839475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.11,9.474,61.9,62.6,22,201
2025-01-14T00:49:29.8620524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.11,9.474,61.9,62.6,22,201
2025-01-14T00:49:29.9245603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.11,9.474,61.9,62.6,22,201
2025-01-14T00:49:29.9870113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,257.11,9.474,61.9,62.6,22,201
2025-01-14T00:49:30.0494447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.23,9.474,61.9,62.6,22,204
2025-01-14T00:49:30.1118120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.94,9.474,61.9,62.6,22,205
2025-01-14T00:49:30.1744854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.65,9.474,61.9,62.6,22,206
2025-01-14T00:49:30.2524859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.65,9.474,61.9,62.6,22,206
2025-01-14T00:49:30.3150672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.65,9.474,61.9,62.6,22,206
2025-01-14T00:49:30.3774835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.65,9.474,61.9,62.6,22,206
2025-01-14T00:49:30.4399198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.94,9.474,61.9,62.6,22,205
2025-01-14T00:49:30.5024969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.94,9.474,61.9,62.6,22,205
2025-01-14T00:49:30.5806797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.3,9.474,61.9,62.7,22,204
2025-01-14T00:49:30.6429915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.28,9.45,61.8,62.7,22,204
2025-01-14T00:49:30.7055634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.28,9.45,61.8,62.7,22,204
2025-01-14T00:49:30.7699726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.28,9.45,61.8,62.7,22,204
2025-01-14T00:49:30.8323972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.99,9.45,61.8,62.7,22,205
2025-01-14T00:49:30.8949897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.7,9.45,61.8,62.7,22,206
2025-01-14T00:49:30.9729509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.19,9.45,61.8,62.7,24,206
2025-01-14T00:49:31.0354856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.0980057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.1604894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.2229669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.3011687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.3636734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.4261639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.4885213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.65,9.45,61.8,62.7,24,208
2025-01-14T00:49:31.5511609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.76,9.379,62.6,62.5,24,208
2025-01-14T00:49:31.6291113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.76,9.379,62.6,62.5,24,208
2025-01-14T00:49:31.6917208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:31.7542333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:31.8166124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:31.8791709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:31.9571423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.03,9.379,62.6,62.5,24,207
2025-01-14T00:49:32.0197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:32.0822561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:32.1447717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.57,9.379,62.6,62.5,24,205
2025-01-14T00:49:32.2072681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.57,9.379,62.6,62.5,24,205
2025-01-14T00:49:32.2853548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.57,9.379,62.6,62.5,24,205
2025-01-14T00:49:32.3478824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:32.4102904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.3,9.379,62.6,62.5,24,206
2025-01-14T00:49:32.4727486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.76,9.379,62.6,62.5,24,208
2025-01-14T00:49:32.5507632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.32,9.379,62.6,61.9,24,208
2025-01-14T00:49:32.6133446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:32.6757616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:32.7382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:32.8008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:32.8633894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:32.9258072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.0039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.47,9.361,64.1,61.9,24,209
2025-01-14T00:49:33.0663072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.47,9.361,64.1,61.9,24,209
2025-01-14T00:49:33.1289835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.47,9.361,64.1,61.9,24,209
2025-01-14T00:49:33.1913204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.2539080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.3319428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.3945162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.4569676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.5194214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.74,9.361,64.1,61.9,24,208
2025-01-14T00:49:33.5819860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.76,9.421,65.1,61.6,24,208
2025-01-14T00:49:33.6600556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.76,9.421,65.1,61.6,24,208
2025-01-14T00:49:33.7225843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.76,9.421,65.1,61.6,24,208
2025-01-14T00:49:33.7849835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.76,9.421,65.1,61.6,24,208
2025-01-14T00:49:33.8475974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,262.03,9.421,65.1,61.6,24,207
2025-01-14T00:49:33.9100184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.11,9.421,65.1,61.6,23,206
2025-01-14T00:49:33.9881252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.0506131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.1130289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.1756000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.2380157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.3161258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.3786708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.4410559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.4,9.421,65.1,61.6,23,205
2025-01-14T00:49:34.5035650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.11,9.421,65.1,61.6,23,206
2025-01-14T00:49:34.5661398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.04,9.421,65.1,61.5,23,206
2025-01-14T00:49:34.6442158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.06,9.43,65.2,61.5,23,206
2025-01-14T00:49:34.7067095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.06,9.43,65.2,61.5,23,206
2025-01-14T00:49:34.7691723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.35,9.43,65.2,61.5,23,205
2025-01-14T00:49:34.8317510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.35,9.43,65.2,61.5,23,205
2025-01-14T00:49:34.8940686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.35,9.43,65.2,61.5,23,205
2025-01-14T00:49:34.9722945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.54,9.43,65.2,61.5,24,205
2025-01-14T00:49:35.0348338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.26,9.43,65.2,61.5,24,206
2025-01-14T00:49:35.0971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.26,9.43,65.2,61.5,24,206
2025-01-14T00:49:35.1597987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.54,9.43,65.2,61.5,24,205
2025-01-14T00:49:35.2223165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.81,9.43,65.2,61.5,24,204
2025-01-14T00:49:35.2847724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.81,9.43,65.2,61.5,24,204
2025-01-14T00:49:35.3628735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.81,9.43,65.2,61.5,24,204
2025-01-14T00:49:35.4253585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.68,9.346,64.6,61.5,24,204
2025-01-14T00:49:35.4877759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.14,9.346,64.6,61.5,24,206
2025-01-14T00:49:35.5503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.52,9.346,64.6,61.4,24,208
2025-01-14T00:49:35.6128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.25,9.346,64.6,61.4,24,209
2025-01-14T00:49:35.6909382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.25,9.346,64.6,61.4,24,209
2025-01-14T00:49:35.7534448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.25,9.346,64.6,61.4,24,209
2025-01-14T00:49:35.8159508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.25,9.346,64.6,61.4,24,209
2025-01-14T00:49:35.8783122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.52,9.346,64.6,61.4,24,208
2025-01-14T00:49:35.9407954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.52,9.346,64.6,61.4,24,208
2025-01-14T00:49:36.0188923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.06,9.346,64.6,61.4,24,206
2025-01-14T00:49:36.0814254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.1439079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.2064809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.2689914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.3470752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.4095821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.4720543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.5345090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.34,9.346,64.6,61.4,24,205
2025-01-14T00:49:36.5969153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.21,9.335,63.6,61.6,24,205
2025-01-14T00:49:36.6751095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.21,9.335,63.6,61.6,24,205
2025-01-14T00:49:36.7375776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.94,9.335,63.6,61.6,24,206
2025-01-14T00:49:36.8000629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.94,9.335,63.6,61.6,24,206
2025-01-14T00:49:36.8625061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.94,9.335,63.6,61.6,24,206
2025-01-14T00:49:36.9249700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.4,9.335,63.6,61.6,24,208
2025-01-14T00:49:37.0032075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.4,9.335,63.6,61.6,24,208
2025-01-14T00:49:37.0656974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.13,9.335,63.6,61.6,24,209
2025-01-14T00:49:37.1280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.13,9.335,63.6,61.6,24,209
2025-01-14T00:49:37.1906422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.13,9.335,63.6,61.6,24,209
2025-01-14T00:49:37.2531315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.13,9.335,63.6,61.6,24,209
2025-01-14T00:49:37.3312264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.13,9.335,63.6,61.6,24,209
2025-01-14T00:49:37.3937362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.4,9.335,63.6,61.6,24,208
2025-01-14T00:49:37.4561244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.67,9.335,63.6,61.6,24,207
2025-01-14T00:49:37.5186313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.94,9.335,63.6,61.6,24,206
2025-01-14T00:49:37.5810469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.63,9.41,62.6,61.6,24,206
2025-01-14T00:49:37.6436628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.36,9.41,62.6,61.6,24,207
2025-01-14T00:49:37.7217229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.09,9.41,62.6,61.6,24,208
2025-01-14T00:49:37.7842724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.09,9.41,62.6,61.6,24,208
2025-01-14T00:49:37.8466349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.09,9.41,62.6,61.6,24,208
2025-01-14T00:49:37.9092471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.57,9.41,62.6,61.6,23,209
2025-01-14T00:49:37.9717698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.57,9.41,62.6,61.6,23,209
2025-01-14T00:49:38.0498513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.57,9.41,62.6,61.6,23,209
2025-01-14T00:49:38.1122551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.85,9.41,62.6,61.6,23,208
2025-01-14T00:49:38.1748204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.85,9.41,62.6,61.6,23,208
2025-01-14T00:49:38.2373228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.41,9.41,62.6,61.6,23,206
2025-01-14T00:49:38.2997540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.41,9.41,62.6,61.6,23,206
2025-01-14T00:49:38.3778979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.13,9.41,62.6,61.6,23,207
2025-01-14T00:49:38.4402723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.85,9.41,62.6,61.6,23,208
2025-01-14T00:49:38.5027220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.85,9.41,62.6,61.6,23,208
2025-01-14T00:49:38.5654069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.51,9.429,61.7,61.5,23,208
2025-01-14T00:49:38.6277243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.79,9.429,61.7,61.5,23,207
2025-01-14T00:49:38.7058649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.79,9.429,61.7,61.5,23,207
2025-01-14T00:49:38.7684613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.79,9.429,61.7,61.5,23,207
2025-01-14T00:49:38.8308249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.79,9.429,61.7,61.5,23,207
2025-01-14T00:49:38.8932372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.51,9.429,61.7,61.5,23,208
2025-01-14T00:49:38.9558995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.51,9.429,61.7,61.5,23,208
2025-01-14T00:49:39.0339305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.07,9.429,61.7,61.5,23,206
2025-01-14T00:49:39.0965393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.07,9.429,61.7,61.5,23,206
2025-01-14T00:49:39.1589425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.51,9.429,61.7,61.5,23,208
2025-01-14T00:49:39.2214858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.51,9.429,61.7,61.5,23,208
2025-01-14T00:49:39.2840042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.23,9.429,61.7,61.5,23,209
2025-01-14T00:49:39.3620051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.23,9.429,61.7,61.5,23,209
2025-01-14T00:49:39.4245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.68,9.429,61.7,61.5,23,211
2025-01-14T00:49:39.4869686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.68,9.429,61.7,61.5,23,211
2025-01-14T00:49:39.5494993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.18,9.429,61.7,61.2,23,212
2025-01-14T00:49:39.6120287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.39,9.404,61.4,61.2,23,211
2025-01-14T00:49:39.6745265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.39,9.404,61.4,61.2,23,211
2025-01-14T00:49:39.7525631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.67,9.404,61.4,61.2,23,210
2025-01-14T00:49:39.8151055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.39,9.404,61.4,61.2,23,211
2025-01-14T00:49:39.8776067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.39,9.404,61.4,61.2,23,211
2025-01-14T00:49:39.9400911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.4,9.404,61.4,61.2,24,212
2025-01-14T00:49:40.0025863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.4,9.404,61.4,61.2,24,212
2025-01-14T00:49:40.0806897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.4,9.404,61.4,61.2,24,212
2025-01-14T00:49:40.1432070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.13,9.404,61.4,61.2,24,213
2025-01-14T00:49:40.2055690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.13,9.404,61.4,61.2,24,213
2025-01-14T00:49:40.2680801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.13,9.404,61.4,61.2,24,213
2025-01-14T00:49:40.3305204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.13,9.404,61.4,61.2,24,213
2025-01-14T00:49:40.4087541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.13,9.404,61.4,61.2,24,213
2025-01-14T00:49:40.4712490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.13,9.404,61.4,61.2,24,213
2025-01-14T00:49:40.5493860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.05,9.404,61.4,61.1,24,213
2025-01-14T00:49:40.5960509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.38,9.434,61.7,61.1,24,212
2025-01-14T00:49:40.6585920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.38,9.434,61.7,61.1,24,212
2025-01-14T00:49:40.7367720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.65,9.434,61.7,61.1,24,211
2025-01-14T00:49:40.7993054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.19,9.434,61.7,61.1,24,209
2025-01-14T00:49:40.8616835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.19,9.434,61.7,61.1,24,209
2025-01-14T00:49:40.9242322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.69,9.434,61.7,61.1,25,208
2025-01-14T00:49:40.9866939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.69,9.434,61.7,61.1,25,208
2025-01-14T00:49:41.0647598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.69,9.434,61.7,61.1,25,208
2025-01-14T00:49:41.1272155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.69,9.434,61.7,61.1,25,208
2025-01-14T00:49:41.1898511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.69,9.434,61.7,61.1,25,208
2025-01-14T00:49:41.2523461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.69,9.434,61.7,61.1,25,208
2025-01-14T00:49:41.3148040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.43,9.434,61.7,61.1,25,209
2025-01-14T00:49:41.3928207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.43,9.434,61.7,61.1,25,209
2025-01-14T00:49:41.4553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.43,9.434,61.7,61.1,25,209
2025-01-14T00:49:41.5178938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.43,9.434,61.7,61.1,25,209
2025-01-14T00:49:41.5802494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:41.6428275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:41.7209334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:41.7833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:41.8459785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:41.9082946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:41.9709152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.74,9.476,62.7,61.2,25,209
2025-01-14T00:49:42.0332726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262,9.476,62.7,61.2,25,208
2025-01-14T00:49:42.1114743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262,9.476,62.7,61.2,25,208
2025-01-14T00:49:42.1739963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262,9.476,62.7,61.2,25,208
2025-01-14T00:49:42.2365621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262,9.476,62.7,61.2,25,208
2025-01-14T00:49:42.2989851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262,9.476,62.7,61.2,25,208
2025-01-14T00:49:42.3613785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262,9.476,62.7,61.2,25,208
2025-01-14T00:49:42.4395281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.53,9.476,62.7,61.2,25,206
2025-01-14T00:49:42.5019805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.53,9.476,62.7,61.2,25,206
2025-01-14T00:49:42.5645167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.88,9.472,63.7,61.3,25,206
2025-01-14T00:49:42.6270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.88,9.472,63.7,61.3,25,206
2025-01-14T00:49:42.6893991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.88,9.472,63.7,61.3,25,206
2025-01-14T00:49:42.7676170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.88,9.472,63.7,61.3,25,206
2025-01-14T00:49:42.8300990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.88,9.472,63.7,61.3,25,206
2025-01-14T00:49:42.8926068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,260.88,9.472,63.7,61.3,25,206
2025-01-14T00:49:42.9551423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.96,9.472,63.7,61.3,24,205
2025-01-14T00:49:43.0174699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.96,9.472,63.7,61.3,24,205
2025-01-14T00:49:43.0956526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.96,9.472,63.7,61.3,24,205
2025-01-14T00:49:43.1581423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.96,9.472,63.7,61.3,24,205
2025-01-14T00:49:43.2206664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.68,9.472,63.7,61.3,24,206
2025-01-14T00:49:43.2831171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.13,9.472,63.7,61.3,24,208
2025-01-14T00:49:43.3456665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.86,9.472,63.7,61.3,24,209
2025-01-14T00:49:43.4237569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.86,9.472,63.7,61.3,24,209
2025-01-14T00:49:43.4861826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.59,9.472,63.7,61.3,24,210
2025-01-14T00:49:43.5487102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.86,9.472,63.7,61.3,24,209
2025-01-14T00:49:43.6110737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.27,9.471,64.2,61.3,24,208
2025-01-14T00:49:43.6737115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.82,9.471,64.2,61.3,24,206
2025-01-14T00:49:43.7517970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.82,9.471,64.2,61.3,24,206
2025-01-14T00:49:43.8142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.1,9.471,64.2,61.3,24,205
2025-01-14T00:49:43.8767207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.1,9.471,64.2,61.3,24,205
2025-01-14T00:49:43.9391227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.1,9.471,64.2,61.3,24,205
2025-01-14T00:49:44.0016808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.1,9.471,64.2,61.3,24,205
2025-01-14T00:49:44.0797157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.1,9.471,64.2,61.3,24,205
2025-01-14T00:49:44.1423974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.1,9.471,64.2,61.3,24,205
2025-01-14T00:49:44.2073739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.82,9.471,64.2,61.3,24,206
2025-01-14T00:49:44.2696955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.27,9.471,64.2,61.3,24,208
2025-01-14T00:49:44.3323716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263,9.471,64.2,61.3,24,209
2025-01-14T00:49:44.3947085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263,9.471,64.2,61.3,24,209
2025-01-14T00:49:44.4729432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.88,9.473,63.8,61.3,24,209
2025-01-14T00:49:44.5353861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:44.6006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:44.6630806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:44.7256287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:44.7881152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:44.8661253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:44.9286849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.88,9.473,63.8,61.3,24,209
2025-01-14T00:49:44.9912097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.88,9.473,63.8,61.3,24,209
2025-01-14T00:49:45.0535448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:45.1160797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.43,9.473,63.8,61.3,24,207
2025-01-14T00:49:45.1785761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.71,9.473,63.8,61.3,24,206
2025-01-14T00:49:45.2566424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.98,9.473,63.8,61.3,24,205
2025-01-14T00:49:45.3192520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.71,9.473,63.8,61.3,24,206
2025-01-14T00:49:45.3924814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.71,9.473,63.8,61.3,24,206
2025-01-14T00:49:45.4551521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.16,9.473,63.8,61.3,24,208
2025-01-14T00:49:45.5487832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.09,9.473,63.8,61.2,24,208
2025-01-14T00:49:45.5799779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.09,9.473,63.8,61.2,24,208
2025-01-14T00:49:45.6424885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.81,9.473,63.8,61.2,24,209
2025-01-14T00:49:45.7049299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.81,9.473,63.8,61.2,24,209
2025-01-14T00:49:45.7832273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.52,9.504,62.8,61.2,24,209
2025-01-14T00:49:45.8456629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.79,9.504,62.8,61.2,24,208
2025-01-14T00:49:45.9081479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.56,9.504,62.8,61.2,23,208
2025-01-14T00:49:45.9706025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.56,9.504,62.8,61.2,23,208
2025-01-14T00:49:46.0330032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.56,9.504,62.8,61.2,23,208
2025-01-14T00:49:46.1112051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.28,9.504,62.8,61.2,23,209
2025-01-14T00:49:46.1737389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.28,9.504,62.8,61.2,23,209
2025-01-14T00:49:46.2362539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.28,9.504,62.8,61.2,23,209
2025-01-14T00:49:46.2986865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.28,9.504,62.8,61.2,23,209
2025-01-14T00:49:46.3611376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263,9.504,62.8,61.2,23,210
2025-01-14T00:49:46.4236555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.72,9.504,62.8,61.2,23,211
2025-01-14T00:49:46.5016689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.72,9.504,62.8,61.2,23,211
2025-01-14T00:49:46.5642287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.44,9.504,62.8,61.2,23,212
2025-01-14T00:49:46.6265577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.44,9.504,62.8,61.2,23,212
2025-01-14T00:49:46.6890794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.44,9.504,62.8,61.2,23,212
2025-01-14T00:49:46.7517770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.44,9.504,62.8,61.2,23,212
2025-01-14T00:49:46.8297623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.72,9.504,62.8,61.2,23,211
2025-01-14T00:49:46.8923251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.28,9.504,62.8,61.2,23,209
2025-01-14T00:49:46.9546706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.36,9.559,62.2,61.2,23,208
2025-01-14T00:49:47.0172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.36,9.559,62.2,61.2,23,208
2025-01-14T00:49:47.0796211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.36,9.559,62.2,61.2,23,208
2025-01-14T00:49:47.1579224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.36,9.559,62.2,61.2,23,208
2025-01-14T00:49:47.2203364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.36,9.559,62.2,61.2,23,208
2025-01-14T00:49:47.2829010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.36,9.559,62.2,61.2,23,208
2025-01-14T00:49:47.3452471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.08,9.559,62.2,61.2,23,209
2025-01-14T00:49:47.4078527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.08,9.559,62.2,61.2,23,209
2025-01-14T00:49:47.4859491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.08,9.559,62.2,61.2,23,209
2025-01-14T00:49:47.5484284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.3,9.559,62.2,60.9,23,211
2025-01-14T00:49:47.6107789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.3,9.559,62.2,60.9,23,211
2025-01-14T00:49:47.6732796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.3,9.559,62.2,60.9,23,211
2025-01-14T00:49:47.7412156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.86,9.559,62.2,60.9,23,209
2025-01-14T00:49:47.8038078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:47.8663247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.17,9.566,62.3,60.9,23,208
2025-01-14T00:49:47.9443180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.17,9.566,62.3,60.9,23,208
2025-01-14T00:49:48.0069052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:48.0692899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:48.1318358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:48.1942786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:48.2762103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:48.3386667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.566,62.3,60.9,23,209
2025-01-14T00:49:48.4010693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.17,9.566,62.3,60.9,23,208
2025-01-14T00:49:48.4636790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.74,9.566,62.3,60.9,23,206
2025-01-14T00:49:48.5418055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.6,9.566,62.3,60.7,23,206
2025-01-14T00:49:48.5886415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.6,9.566,62.3,60.7,23,206
2025-01-14T00:49:48.6511052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.6,9.566,62.3,60.7,23,206
2025-01-14T00:49:48.7292617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.69,9.496,62.5,60.7,23,206
2025-01-14T00:49:48.7916449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.98,9.496,62.5,60.7,23,205
2025-01-14T00:49:48.8541051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,258.26,9.496,62.5,60.7,23,204
2025-01-14T00:49:48.9166765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:48.9790693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:49.0570523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:49.1197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:49.1822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.53,9.496,62.5,60.7,21,205
2025-01-14T00:49:49.2444893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:49.3071664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:49.3852759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.83,9.496,62.5,60.7,21,204
2025-01-14T00:49:49.4477763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.22,9.496,62.5,60.7,21,206
2025-01-14T00:49:49.5103290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.92,9.496,62.5,60.7,21,207
2025-01-14T00:49:49.5728123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.62,9.496,62.5,60.7,21,208
2025-01-14T00:49:49.6352745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.21,9.408,62.3,60.7,21,206
2025-01-14T00:49:49.7133894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.21,9.408,62.3,60.7,21,206
2025-01-14T00:49:49.7759137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.51,9.408,62.3,60.7,21,205
2025-01-14T00:49:49.8383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,257.82,9.408,62.3,60.7,21,204
2025-01-14T00:49:49.9008849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.04,9.408,62.3,60.7,22,204
2025-01-14T00:49:49.9632773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.04,9.408,62.3,60.7,22,204
2025-01-14T00:49:50.0414658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.04,9.408,62.3,60.7,22,204
2025-01-14T00:49:50.1038644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.04,9.408,62.3,60.7,22,204
2025-01-14T00:49:50.1664463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.75,9.408,62.3,60.7,22,205
2025-01-14T00:49:50.2289423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.75,9.408,62.3,60.7,22,205
2025-01-14T00:49:50.2913485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.75,9.408,62.3,60.7,22,205
2025-01-14T00:49:50.3696033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.75,9.408,62.3,60.7,22,205
2025-01-14T00:49:50.4319731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.85,9.428,61.7,60.7,22,204
2025-01-14T00:49:50.4944670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.85,9.428,61.7,60.7,22,204
2025-01-14T00:49:50.5568878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.14,9.428,61.7,61.1,22,204
2025-01-14T00:49:50.6194685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.14,9.428,61.7,61.1,22,204
2025-01-14T00:49:50.6975851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.14,9.428,61.7,61.1,22,204
2025-01-14T00:49:50.7600659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.14,9.428,61.7,61.1,22,204
2025-01-14T00:49:50.8223906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.14,9.428,61.7,61.1,22,204
2025-01-14T00:49:50.8849982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:50.9475318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.0100176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.0881389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.1506837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.2131354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.55,9.428,61.7,61.1,22,206
2025-01-14T00:49:51.2756132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.3380938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.4161928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.4786615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.84,9.428,61.7,61.1,22,205
2025-01-14T00:49:51.5411586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,258.58,9.488,60.9,61.1,22,205
2025-01-14T00:49:51.6034064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.28,9.488,60.9,61.1,22,206
2025-01-14T00:49:51.6661349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.28,9.488,60.9,61.1,22,206
2025-01-14T00:49:51.7442726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.99,9.488,60.9,61.1,22,207
2025-01-14T00:49:51.8067570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.7,9.488,60.9,61.1,22,208
2025-01-14T00:49:51.8692847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.7,9.488,60.9,61.1,22,208
2025-01-14T00:49:51.9316014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:51.9942255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.0723271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.1345794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.1972679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.2595374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.3222707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.4003671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.4628778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.96,9.488,60.9,61.1,23,208
2025-01-14T00:49:52.5410293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.9,9.488,60.9,61.4,23,209
2025-01-14T00:49:52.5877888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.9,9.488,60.9,61.4,23,209
2025-01-14T00:49:52.6503148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.75,9.458,60.3,61.4,23,209
2025-01-14T00:49:52.7284128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.47,9.458,60.3,61.4,23,210
2025-01-14T00:49:52.7909078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.75,9.458,60.3,61.4,23,209
2025-01-14T00:49:52.8532019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.47,9.458,60.3,61.4,23,210
2025-01-14T00:49:52.9158934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.47,9.458,60.3,61.4,23,210
2025-01-14T00:49:52.9783665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.0564935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.1189075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.1814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.2440146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.3063359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.3689090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.4469091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.5094594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.19,9.458,60.3,61.4,23,211
2025-01-14T00:49:53.5719679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.64,9.351,60.6,61.8,23,211
2025-01-14T00:49:53.6345411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.64,9.351,60.6,61.8,23,211
2025-01-14T00:49:53.6969293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.64,9.351,60.6,61.8,23,211
2025-01-14T00:49:53.7750381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.64,9.351,60.6,61.8,23,211
2025-01-14T00:49:53.8375492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.64,9.351,60.6,61.8,23,211
2025-01-14T00:49:53.9000668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,264.66,9.351,60.6,61.8,24,212
2025-01-14T00:49:53.9624060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,264.66,9.351,60.6,61.8,24,212
2025-01-14T00:49:54.0250380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,264.66,9.351,60.6,61.8,24,212
2025-01-14T00:49:54.1031013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,263.93,9.351,60.6,61.8,24,211
2025-01-14T00:49:54.1656791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,263.19,9.351,60.6,61.8,24,210
2025-01-14T00:49:54.2278630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,263.19,9.351,60.6,61.8,24,210
2025-01-14T00:49:54.2905687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.46,9.351,60.6,61.8,24,209
2025-01-14T00:49:54.3530390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.78,9.308,61.7,61.8,24,209
2025-01-14T00:49:54.4312213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.51,9.308,61.7,61.8,24,210
2025-01-14T00:49:54.4937563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.51,9.308,61.7,61.8,24,210
2025-01-14T00:49:54.5561955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,264.32,9.308,61.7,61.9,24,211
2025-01-14T00:49:54.6186212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.06,9.308,61.7,61.9,24,212
2025-01-14T00:49:54.6811631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.06,9.308,61.7,61.9,24,212
2025-01-14T00:49:54.7591868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.06,9.308,61.7,61.9,24,212
2025-01-14T00:49:54.8216335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.06,9.308,61.7,61.9,24,212
2025-01-14T00:49:54.8842827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.06,9.308,61.7,61.9,24,212
2025-01-14T00:49:54.9467703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,264.58,9.308,61.7,61.9,25,211
2025-01-14T00:49:55.0091321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,264.58,9.308,61.7,61.9,25,211
2025-01-14T00:49:55.0873160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,264.58,9.308,61.7,61.9,25,211
2025-01-14T00:49:55.1498391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,264.58,9.308,61.7,61.9,25,211
2025-01-14T00:49:55.2123216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,263.84,9.308,61.7,61.9,25,210
2025-01-14T00:49:55.2747636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.09,9.308,61.7,61.9,25,209
2025-01-14T00:49:55.3373000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.45,9.37,63.2,61.9,25,209
2025-01-14T00:49:55.3998315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.45,9.37,63.2,61.9,25,209
2025-01-14T00:49:55.4778885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.45,9.37,63.2,61.9,25,209
2025-01-14T00:49:55.5403750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.37,9.37,63.2,61.8,25,209
2025-01-14T00:49:55.6028784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.37,9.37,63.2,61.8,25,209
2025-01-14T00:49:55.6653366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.37,9.37,63.2,61.8,25,209
2025-01-14T00:49:55.7278274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.37,9.37,63.2,61.8,25,209
2025-01-14T00:49:55.7942111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,264.11,9.37,63.2,61.8,25,210
2025-01-14T00:49:55.8722667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.85,9.37,63.2,61.8,25,211
2025-01-14T00:49:55.9347866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,265.34,9.37,63.2,61.8,24,212
2025-01-14T00:49:55.9972313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.0667572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.1293382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.1918881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.2610857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.3233626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.3859499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.4484402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.61,9.37,63.2,61.8,24,211
2025-01-14T00:49:56.5265351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.85,9.45,64.3,61.8,24,211
2025-01-14T00:49:56.5912336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,265.29,9.45,64.3,61.4,24,212
2025-01-14T00:49:56.6536231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.56,9.45,64.3,61.4,24,211
2025-01-14T00:49:56.7161399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,265.29,9.45,64.3,61.4,24,212
2025-01-14T00:49:56.7784035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,265.29,9.45,64.3,61.4,24,212
2025-01-14T00:49:56.8411705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,265.29,9.45,64.3,61.4,24,212
2025-01-14T00:49:56.9192028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.56,9.45,64.3,61.4,24,211
2025-01-14T00:49:56.9817676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.11,9.45,64.3,61.4,24,209
2025-01-14T00:49:57.0441917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.11,9.45,64.3,61.4,24,209
2025-01-14T00:49:57.1065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.11,9.45,64.3,61.4,24,209
2025-01-14T00:49:57.1691604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.11,9.45,64.3,61.4,24,209
2025-01-14T00:49:57.2473055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.11,9.45,64.3,61.4,24,209
2025-01-14T00:49:57.3096491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.38,9.45,64.3,61.4,24,208
2025-01-14T00:49:57.3720069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.38,9.45,64.3,61.4,24,208
2025-01-14T00:49:57.4346370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.93,9.45,64.3,61.4,24,206
2025-01-14T00:49:57.4971964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.95,9.467,64.4,61.4,24,206
2025-01-14T00:49:57.5751406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.86,9.467,64.4,60.9,24,205
2025-01-14T00:49:57.6378032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.59,9.467,64.4,60.9,24,206
2025-01-14T00:49:57.7003433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,261.31,9.467,64.4,60.9,24,207
2025-01-14T00:49:57.7627083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.04,9.467,64.4,60.9,24,208
2025-01-14T00:49:57.8251667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.04,9.467,64.4,60.9,24,208
2025-01-14T00:49:57.9034123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.04,9.467,64.4,60.9,24,208
2025-01-14T00:49:57.9659240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.04,9.467,64.4,60.9,24,208
2025-01-14T00:49:58.0282983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.76,9.467,64.4,60.9,24,209
2025-01-14T00:49:58.0907824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.76,9.467,64.4,60.9,24,209
2025-01-14T00:49:58.1533340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,264.22,9.467,64.4,60.9,24,211
2025-01-14T00:49:58.2314802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,264.22,9.467,64.4,60.9,24,211
2025-01-14T00:49:58.2939615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,264.22,9.467,64.4,60.9,24,211
2025-01-14T00:49:58.3564594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.04,9.467,64.4,60.9,24,208
2025-01-14T00:49:58.4188898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.59,9.467,64.4,60.9,24,206
2025-01-14T00:49:58.4813516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.02,9.433,63.9,60.9,24,204
2025-01-14T00:49:58.5595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.28,9.433,63.9,60.5,24,202
2025-01-14T00:49:58.6219813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.28,9.433,63.9,60.5,24,202
2025-01-14T00:49:58.6843629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,257.28,9.433,63.9,60.5,24,202
2025-01-14T00:49:58.7469685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,258.73,9.433,63.9,60.5,24,204
2025-01-14T00:49:58.8094897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.45,9.433,63.9,60.5,24,205
2025-01-14T00:49:58.8874399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.18,9.433,63.9,60.5,24,206
2025-01-14T00:49:58.9500450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.0125457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.0749437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.1375171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.2000280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.2781111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.3405890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.98,9.433,63.9,60.5,23,206
2025-01-14T00:49:59.4031836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.69,9.433,63.9,60.5,23,207
2025-01-14T00:49:59.4654728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.11,9.462,62.9,60.5,23,208
2025-01-14T00:49:59.5437196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.97,9.462,62.9,60.3,23,208
2025-01-14T00:49:59.6061613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.97,9.462,62.9,60.3,23,208
2025-01-14T00:49:59.6684338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.97,9.462,62.9,60.3,23,208
2025-01-14T00:49:59.7311185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.97,9.462,62.9,60.3,23,208
2025-01-14T00:49:59.7936697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.97,9.462,62.9,60.3,23,208
2025-01-14T00:49:59.8561866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.97,9.462,62.9,60.3,23,208
2025-01-14T00:49:59.9360078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:49:59.9984845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.0610005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.1233665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.1858292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.2483732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.3266035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.3891142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.69,9.462,62.9,60.3,23,209
2025-01-14T00:50:00.4552507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.95,9.597,61.6,60.3,23,210
2025-01-14T00:50:00.5334801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.03,9.597,61.6,60.4,23,210
2025-01-14T00:50:00.5802537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.74,9.597,61.6,60.4,23,211
2025-01-14T00:50:00.6427724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.03,9.597,61.6,60.4,23,210
2025-01-14T00:50:00.7207320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.74,9.597,61.6,60.4,23,211
2025-01-14T00:50:00.7832829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.74,9.597,61.6,60.4,23,211
2025-01-14T00:50:00.8456864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.74,9.597,61.6,60.4,23,211
2025-01-14T00:50:00.9083004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.46,9.597,61.6,60.4,22,211
2025-01-14T00:50:00.9708222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.0489240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.1113223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.1739371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.2363745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.2987979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.3769561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.17,9.597,61.6,60.4,22,212
2025-01-14T00:50:01.4394927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.12,9.671,60.6,60.4,22,211
2025-01-14T00:50:01.5019749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.12,9.671,60.6,60.4,22,211
2025-01-14T00:50:01.5644199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.4,9.671,60.6,60.8,22,211
2025-01-14T00:50:01.6268163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.671,60.6,60.8,22,210
2025-01-14T00:50:01.6924081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.4,9.671,60.6,60.8,22,211
2025-01-14T00:50:01.7766357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.671,60.6,60.8,22,210
2025-01-14T00:50:01.8232949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.671,60.6,60.8,22,210
2025-01-14T00:50:01.9015972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.7,9.671,60.6,60.8,22,210
2025-01-14T00:50:01.9640903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.0265307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.0889460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.1515422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.2140333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.2795030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.3578484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.4202495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.99,9.671,60.6,60.8,22,209
2025-01-14T00:50:02.4863708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.96,9.583,60.3,60.8,22,209
2025-01-14T00:50:02.5488611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:02.6112679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:02.6738098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.88,9.583,60.3,61.1,22,210
2025-01-14T00:50:02.7519265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.88,9.583,60.3,61.1,22,210
2025-01-14T00:50:02.8143740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:02.8788040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:02.9393908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.0018400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.0800017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.1424257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.2048576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.2674434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.3299631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.583,60.3,61.1,22,209
2025-01-14T00:50:03.4081065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.46,9.583,60.3,61.1,22,208
2025-01-14T00:50:03.4705569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.64,9.498,60.7,61.1,22,208
2025-01-14T00:50:03.5330478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.7,9.498,60.7,61.6,22,209
2025-01-14T00:50:03.5954927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.12,9.498,60.7,61.6,22,211
2025-01-14T00:50:03.6579720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.12,9.498,60.7,61.6,22,211
2025-01-14T00:50:03.7360862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.83,9.498,60.7,61.6,22,212
2025-01-14T00:50:03.7985880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.83,9.498,60.7,61.6,22,212
2025-01-14T00:50:03.8610895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.83,9.498,60.7,61.6,22,212
2025-01-14T00:50:03.9235451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.83,9.498,60.7,61.6,22,212
2025-01-14T00:50:03.9859522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.12,9.498,60.7,61.6,22,211
2025-01-14T00:50:04.0484065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.12,9.498,60.7,61.6,22,211
2025-01-14T00:50:04.1266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.41,9.498,60.7,61.6,22,210
2025-01-14T00:50:04.1890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.7,9.498,60.7,61.6,22,209
2025-01-14T00:50:04.2516045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.41,9.498,60.7,61.6,22,210
2025-01-14T00:50:04.3140709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.12,9.498,60.7,61.6,22,211
2025-01-14T00:50:04.3764279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.83,9.498,60.7,61.6,22,212
2025-01-14T00:50:04.4547202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.07,9.525,61.6,61.6,22,212
2025-01-14T00:50:04.5327605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:04.5795657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:04.6420226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:04.7045689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:04.7828075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.525,61.6,62.2,22,211
2025-01-14T00:50:04.8452555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.525,61.6,62.2,22,211
2025-01-14T00:50:04.9077488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.08,9.525,61.6,62.2,22,210
2025-01-14T00:50:04.9701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.08,9.525,61.6,62.2,22,210
2025-01-14T00:50:05.0326178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.08,9.525,61.6,62.2,22,210
2025-01-14T00:50:05.1107538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.525,61.6,62.2,22,211
2025-01-14T00:50:05.1733168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.525,61.6,62.2,22,211
2025-01-14T00:50:05.2358109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:05.2982210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:05.3606480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.5,9.525,61.6,62.2,22,212
2025-01-14T00:50:05.4388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,264.76,9.519,62.5,62.2,22,212
2025-01-14T00:50:05.5013629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,264.05,9.519,62.5,62.2,22,211
2025-01-14T00:50:05.5637815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.27,9.519,62.5,62.5,22,211
2025-01-14T00:50:05.6263322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.27,9.519,62.5,62.5,22,211
2025-01-14T00:50:05.6888252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.519,62.5,62.5,22,209
2025-01-14T00:50:05.7669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.519,62.5,62.5,22,209
2025-01-14T00:50:05.8294361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.519,62.5,62.5,22,209
2025-01-14T00:50:05.8918266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.86,9.519,62.5,62.5,21,208
2025-01-14T00:50:05.9544346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.46,9.519,62.5,62.5,21,206
2025-01-14T00:50:06.0168831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.77,9.519,62.5,62.5,21,205
2025-01-14T00:50:06.0948305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.07,9.519,62.5,62.5,21,204
2025-01-14T00:50:06.1574841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.07,9.519,62.5,62.5,21,204
2025-01-14T00:50:06.2223682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.07,9.519,62.5,62.5,21,204
2025-01-14T00:50:06.2848430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.68,9.519,62.5,62.5,21,202
2025-01-14T00:50:06.3473829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,258.38,9.519,62.5,62.5,21,203
2025-01-14T00:50:06.4099334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,258.38,9.519,62.5,62.5,21,203
2025-01-14T00:50:06.4880101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,257.9,9.387,63,62.5,21,202
2025-01-14T00:50:06.5505083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,258.53,9.387,63,62.4,21,203
2025-01-14T00:50:06.6130016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.83,9.387,63,62.4,21,202
2025-01-14T00:50:06.6837104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.13,9.387,63,62.4,21,201
2025-01-14T00:50:06.7462609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.13,9.387,63,62.4,21,201
2025-01-14T00:50:06.8086273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,256.44,9.387,63,62.4,21,200
2025-01-14T00:50:06.8711474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,257.13,9.387,63,62.4,21,201
2025-01-14T00:50:06.9335605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.83,9.387,63,62.4,21,202
2025-01-14T00:50:07.0116852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.23,9.387,63,62.4,21,204
2025-01-14T00:50:07.0741380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.92,9.387,63,62.4,21,205
2025-01-14T00:50:07.1366060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.92,9.387,63,62.4,21,205
2025-01-14T00:50:07.1992303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.92,9.387,63,62.4,21,205
2025-01-14T00:50:07.2617451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.92,9.387,63,62.4,21,205
2025-01-14T00:50:07.3397963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.23,9.387,63,62.4,21,204
2025-01-14T00:50:07.4022461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.23,9.387,63,62.4,21,204
2025-01-14T00:50:07.4646936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.23,9.387,63,62.4,21,204
2025-01-14T00:50:07.5272738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.12,9.252,63.1,62.1,21,204
2025-01-14T00:50:07.5898092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.12,9.252,63.1,62.1,21,204
2025-01-14T00:50:07.6521593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.12,9.252,63.1,62.1,21,204
2025-01-14T00:50:07.7302447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.12,9.252,63.1,62.1,21,204
2025-01-14T00:50:07.7952591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.82,9.252,63.1,62.1,21,205
2025-01-14T00:50:07.8577351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.12,9.252,63.1,62.1,21,204
2025-01-14T00:50:07.9201872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.28,9.252,63.1,62.1,23,205
2025-01-14T00:50:07.9827441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.28,9.252,63.1,62.1,23,205
2025-01-14T00:50:08.0451685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.28,9.252,63.1,62.1,23,205
2025-01-14T00:50:08.1232519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.28,9.252,63.1,62.1,23,205
2025-01-14T00:50:08.1858123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.28,9.252,63.1,62.1,23,205
2025-01-14T00:50:08.2483809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.28,9.252,63.1,62.1,23,205
2025-01-14T00:50:08.3108310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261,9.252,63.1,62.1,23,206
2025-01-14T00:50:08.3733263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.44,9.252,63.1,62.1,23,208
2025-01-14T00:50:08.4512699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.44,9.252,63.1,62.1,23,208
2025-01-14T00:50:08.5295576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.85,9.286,62.6,61.5,23,208
2025-01-14T00:50:08.5762737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.85,9.286,62.6,61.5,23,208
2025-01-14T00:50:08.6389142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.85,9.286,62.6,61.5,23,208
2025-01-14T00:50:08.7012785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.85,9.286,62.6,61.5,23,208
2025-01-14T00:50:08.7795302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.41,9.286,62.6,61.5,23,206
2025-01-14T00:50:08.8420047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.41,9.286,62.6,61.5,23,206
2025-01-14T00:50:08.9044701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.62,9.286,62.6,61.5,24,206
2025-01-14T00:50:08.9669856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.62,9.286,62.6,61.5,24,206
2025-01-14T00:50:09.0294339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.62,9.286,62.6,61.5,24,206
2025-01-14T00:50:09.1074231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.62,9.286,62.6,61.5,24,206
2025-01-14T00:50:09.1700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.62,9.286,62.6,61.5,24,206
2025-01-14T00:50:09.2325423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.35,9.286,62.6,61.5,24,207
2025-01-14T00:50:09.2949397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.08,9.286,62.6,61.5,24,208
2025-01-14T00:50:09.3574485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.55,9.286,62.6,61.5,24,210
2025-01-14T00:50:09.4355933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.74,9.415,61.9,61.5,24,212
2025-01-14T00:50:09.4980497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,265.47,9.415,61.9,61.5,24,213
2025-01-14T00:50:09.5605581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,265.03,9.415,61.9,60.9,24,213
2025-01-14T00:50:09.6230567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.57,9.415,61.9,60.9,24,211
2025-01-14T00:50:09.6855208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.38,9.415,61.9,60.9,24,208
2025-01-14T00:50:09.7635698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.93,9.415,61.9,60.9,24,206
2025-01-14T00:50:09.8261310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.93,9.415,61.9,60.9,24,206
2025-01-14T00:50:09.8885381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.71,9.415,61.9,60.9,23,206
2025-01-14T00:50:09.9509947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.71,9.415,61.9,60.9,23,206
2025-01-14T00:50:10.0136706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.43,9.415,61.9,60.9,23,207
2025-01-14T00:50:10.0917124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.15,9.415,61.9,60.9,23,208
2025-01-14T00:50:10.1542508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.15,9.415,61.9,60.9,23,208
2025-01-14T00:50:10.2167348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.43,9.415,61.9,60.9,23,207
2025-01-14T00:50:10.3415752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.71,9.415,61.9,60.9,23,206
2025-01-14T00:50:10.4041152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.15,9.415,61.9,60.9,23,208
2025-01-14T00:50:10.4821656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.53,9.461,61.8,60.9,23,210
2025-01-14T00:50:10.5446713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.96,9.461,61.8,60.5,23,211
2025-01-14T00:50:10.6071821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.68,9.461,61.8,60.5,23,212
2025-01-14T00:50:10.6696485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.68,9.461,61.8,60.5,23,212
2025-01-14T00:50:10.7321908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.68,9.461,61.8,60.5,23,212
2025-01-14T00:50:10.8103003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.68,9.461,61.8,60.5,23,212
2025-01-14T00:50:10.8726572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.96,9.461,61.8,60.5,23,211
2025-01-14T00:50:10.9353004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.96,9.461,61.8,60.5,23,211
2025-01-14T00:50:10.9978285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.24,9.461,61.8,60.5,23,210
2025-01-14T00:50:11.0601531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.52,9.461,61.8,60.5,23,209
2025-01-14T00:50:11.1382948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.52,9.461,61.8,60.5,23,209
2025-01-14T00:50:11.2008961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.52,9.461,61.8,60.5,23,209
2025-01-14T00:50:11.2632780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.52,9.461,61.8,60.5,23,209
2025-01-14T00:50:11.3257650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.8,9.461,61.8,60.5,23,208
2025-01-14T00:50:11.3884013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.8,9.461,61.8,60.5,23,208
2025-01-14T00:50:11.4664475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.25,9.461,62.4,60.5,23,207
2025-01-14T00:50:11.5289676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.5914272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.6539023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.7164403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.7945191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.8568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.9194514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:11.9818674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:12.0443519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.39,9.461,62.4,60.3,23,206
2025-01-14T00:50:12.1224930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.83,9.461,62.4,60.3,23,208
2025-01-14T00:50:12.1850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.83,9.461,62.4,60.3,23,208
2025-01-14T00:50:12.2475415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.83,9.461,62.4,60.3,23,208
2025-01-14T00:50:12.3099448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.83,9.461,62.4,60.3,23,208
2025-01-14T00:50:12.3722535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.83,9.461,62.4,60.3,23,208
2025-01-14T00:50:12.4505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.83,9.461,62.4,60.3,23,208
2025-01-14T00:50:12.5287727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.39,9.467,62.9,60.5,23,207
2025-01-14T00:50:12.5754978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.11,9.467,62.9,60.5,23,208
2025-01-14T00:50:12.6381400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.11,9.467,62.9,60.5,23,208
2025-01-14T00:50:12.7005956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.11,9.467,62.9,60.5,23,208
2025-01-14T00:50:12.7630004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.11,9.467,62.9,60.5,23,208
2025-01-14T00:50:12.8410992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.11,9.467,62.9,60.5,23,208
2025-01-14T00:50:12.9035916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.68,9.467,62.9,60.5,23,206
2025-01-14T00:50:12.9661755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.68,9.467,62.9,60.5,23,206
2025-01-14T00:50:13.0285663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.0910887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.1690448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.2317433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.2942556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.3566133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.4190663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.96,9.467,62.9,60.5,23,205
2025-01-14T00:50:13.4973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.92,9.502,62.8,60.5,23,205
2025-01-14T00:50:13.5597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.34,9.502,62.8,61.1,23,205
2025-01-14T00:50:13.6222196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.34,9.502,62.8,61.1,23,205
2025-01-14T00:50:13.6846689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.34,9.502,62.8,61.1,23,205
2025-01-14T00:50:13.7470555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.34,9.502,62.8,61.1,23,205
2025-01-14T00:50:13.8251182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.34,9.502,62.8,61.1,23,205
2025-01-14T00:50:13.8878226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.59,9.502,62.8,61.1,21,206
2025-01-14T00:50:13.9501603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.59,9.502,62.8,61.1,21,206
2025-01-14T00:50:14.0127049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.59,9.502,62.8,61.1,21,206
2025-01-14T00:50:14.0752152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.59,9.502,62.8,61.1,21,206
2025-01-14T00:50:14.1534090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.59,9.502,62.8,61.1,21,206
2025-01-14T00:50:14.2157947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.59,9.502,62.8,61.1,21,206
2025-01-14T00:50:14.2783419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.98,9.502,62.8,61.1,21,208
2025-01-14T00:50:14.3408816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.68,9.502,62.8,61.1,21,209
2025-01-14T00:50:14.4033295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.38,9.502,62.8,61.1,21,210
2025-01-14T00:50:14.4814921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.92,9.555,62.4,61.1,21,211
2025-01-14T00:50:14.5438327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,263.55,9.555,62.4,62,21,211
2025-01-14T00:50:14.6062463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,263.55,9.555,62.4,62,21,211
2025-01-14T00:50:14.6689226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.46,9.555,62.4,62,21,208
2025-01-14T00:50:14.7313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.46,9.555,62.4,62,21,208
2025-01-14T00:50:14.7939183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.46,9.555,62.4,62,21,208
2025-01-14T00:50:14.8719971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.15,9.555,62.4,62,21,209
2025-01-14T00:50:14.9344612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.86,9.555,62.4,62,22,211
2025-01-14T00:50:14.9969614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.57,9.555,62.4,62,22,212
2025-01-14T00:50:15.0592900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.28,9.555,62.4,62,22,213
2025-01-14T00:50:15.1218254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.28,9.555,62.4,62,22,213
2025-01-14T00:50:15.2000440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.28,9.555,62.4,62,22,213
2025-01-14T00:50:15.2624842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.28,9.555,62.4,62,22,213
2025-01-14T00:50:15.3250788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.28,9.555,62.4,62,22,213
2025-01-14T00:50:15.3875192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.28,9.555,62.4,62,22,213
2025-01-14T00:50:15.4499736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.11,9.589,61.9,62,22,213
2025-01-14T00:50:15.5280834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,264.82,9.589,61.9,62.6,22,212
2025-01-14T00:50:15.5906177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,264.82,9.589,61.9,62.6,22,212
2025-01-14T00:50:15.6531015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.11,9.589,61.9,62.6,22,211
2025-01-14T00:50:15.7156164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.7,9.589,61.9,62.6,22,209
2025-01-14T00:50:15.7800373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.7,9.589,61.9,62.6,22,209
2025-01-14T00:50:15.8426070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.7,9.589,61.9,62.6,22,209
2025-01-14T00:50:15.9205999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.4,9.589,61.9,62.6,21,209
2025-01-14T00:50:15.9830760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.4,9.589,61.9,62.6,21,209
2025-01-14T00:50:16.0455921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.4,9.589,61.9,62.6,21,209
2025-01-14T00:50:16.1080150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.1,9.589,61.9,62.6,21,210
2025-01-14T00:50:16.1704951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.1,9.589,61.9,62.6,21,210
2025-01-14T00:50:16.2486051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.8,9.589,61.9,62.6,21,211
2025-01-14T00:50:16.3110006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.1,9.589,61.9,62.6,21,210
2025-01-14T00:50:16.3736938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.1,9.589,61.9,62.6,21,210
2025-01-14T00:50:16.4359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.41,9.568,61.9,62.6,21,209
2025-01-14T00:50:16.4984291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.41,9.568,61.9,62.6,21,209
2025-01-14T00:50:16.5767556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.55,9.568,61.9,62.8,21,209
2025-01-14T00:50:16.6392426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.55,9.568,61.9,62.8,21,209
2025-01-14T00:50:16.7017533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.95,9.568,61.9,62.8,21,211
2025-01-14T00:50:16.7642894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.95,9.568,61.9,62.8,21,211
2025-01-14T00:50:16.8266924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.95,9.568,61.9,62.8,21,211
2025-01-14T00:50:16.9049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.27,9.568,61.9,62.8,22,211
2025-01-14T00:50:16.9672707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.27,9.568,61.9,62.8,22,211
2025-01-14T00:50:17.0296908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.27,9.568,61.9,62.8,22,211
2025-01-14T00:50:17.0922757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.56,9.568,61.9,62.8,22,210
2025-01-14T00:50:17.1548352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.568,61.9,62.8,22,209
2025-01-14T00:50:17.2328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.568,61.9,62.8,22,209
2025-01-14T00:50:17.2954099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.568,61.9,62.8,22,209
2025-01-14T00:50:17.3578770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.85,9.568,61.9,62.8,22,209
2025-01-14T00:50:17.4204113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.56,9.568,61.9,62.8,22,210
2025-01-14T00:50:17.4827661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.74,9.483,62.3,62.8,22,210
2025-01-14T00:50:17.5610208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.03,9.483,62.3,62.8,22,209
2025-01-14T00:50:17.6235315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.32,9.483,62.3,62.8,22,208
2025-01-14T00:50:17.6858408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.9,9.483,62.3,62.8,22,206
2025-01-14T00:50:17.7484392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.19,9.483,62.3,62.8,22,205
2025-01-14T00:50:17.8109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:17.8733140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:17.9515659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:18.0138745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:18.0763704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:18.1389919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:18.2069577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:18.2796107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.48,9.483,62.3,62.8,22,204
2025-01-14T00:50:18.3420820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.19,9.483,62.3,62.8,22,205
2025-01-14T00:50:18.4046692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.41,9.404,62.9,62.8,22,205
2025-01-14T00:50:18.4670673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.12,9.404,62.9,62.8,22,206
2025-01-14T00:50:18.5294480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.05,9.404,62.9,62.7,22,206
2025-01-14T00:50:18.6076677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.76,9.404,62.9,62.7,22,207
2025-01-14T00:50:18.6700455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.76,9.404,62.9,62.7,22,207
2025-01-14T00:50:18.7267367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.05,9.404,62.9,62.7,22,206
2025-01-14T00:50:18.7947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.34,9.404,62.9,62.7,22,205
2025-01-14T00:50:18.8571383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.63,9.404,62.9,62.7,22,204
2025-01-14T00:50:18.9352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.85,9.404,62.9,62.7,23,204
2025-01-14T00:50:18.9976547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.14,9.404,62.9,62.7,23,203
2025-01-14T00:50:19.0601847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.14,9.404,62.9,62.7,23,203
2025-01-14T00:50:19.1227811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.14,9.404,62.9,62.7,23,203
2025-01-14T00:50:19.1851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.85,9.404,62.9,62.7,23,204
2025-01-14T00:50:19.2633946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.85,9.404,62.9,62.7,23,204
2025-01-14T00:50:19.3258856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.85,9.404,62.9,62.7,23,204
2025-01-14T00:50:19.3882709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.42,9.404,62.9,62.7,23,202
2025-01-14T00:50:19.4506929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.86,9.363,63.4,62.7,23,201
2025-01-14T00:50:19.5290141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.79,9.363,63.4,62.6,23,201
2025-01-14T00:50:19.5913477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,257.79,9.363,63.4,62.6,23,201
2025-01-14T00:50:19.6540220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.51,9.363,63.4,62.6,23,202
2025-01-14T00:50:19.7164412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.23,9.363,63.4,62.6,23,203
2025-01-14T00:50:19.7789200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.94,9.363,63.4,62.6,23,204
2025-01-14T00:50:19.8413251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.363,63.4,62.6,23,205
2025-01-14T00:50:19.9195694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.38,9.363,63.4,62.6,23,206
2025-01-14T00:50:19.9819434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.363,63.4,62.6,23,205
2025-01-14T00:50:20.0445116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.363,63.4,62.6,23,205
2025-01-14T00:50:20.1068451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.94,9.363,63.4,62.6,23,204
2025-01-14T00:50:20.1694593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.23,9.363,63.4,62.6,23,203
2025-01-14T00:50:20.2474959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.23,9.363,63.4,62.6,23,203
2025-01-14T00:50:20.3101173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.51,9.363,63.4,62.6,23,202
2025-01-14T00:50:20.3725218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.23,9.363,63.4,62.6,23,203
2025-01-14T00:50:20.4349531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.21,9.334,63.3,62.6,23,203
2025-01-14T00:50:20.4974590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.93,9.334,63.3,62.6,23,204
2025-01-14T00:50:20.5600730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.86,9.334,63.3,62.5,23,204
2025-01-14T00:50:20.6381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.86,9.334,63.3,62.5,23,204
2025-01-14T00:50:20.7006284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.86,9.334,63.3,62.5,23,204
2025-01-14T00:50:20.7630411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.86,9.334,63.3,62.5,23,204
2025-01-14T00:50:20.8276181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.58,9.334,63.3,62.5,23,205
2025-01-14T00:50:20.8880681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:20.9661877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.0286782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.0910502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.1535772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.2159703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.2941106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.3566761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.4191746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.79,9.334,63.3,62.5,24,205
2025-01-14T00:50:21.4815979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.9,9.335,62.7,62.5,24,204
2025-01-14T00:50:21.5441366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.39,9.335,62.7,61.8,24,204
2025-01-14T00:50:21.6221666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.66,9.335,62.7,61.8,24,203
2025-01-14T00:50:21.6848134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.93,9.335,62.7,61.8,24,202
2025-01-14T00:50:21.7471652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.66,9.335,62.7,61.8,24,203
2025-01-14T00:50:21.8096572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.39,9.335,62.7,61.8,24,204
2025-01-14T00:50:21.8720641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.39,9.335,62.7,61.8,24,204
2025-01-14T00:50:21.9502734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.39,9.335,62.7,61.8,24,204
2025-01-14T00:50:22.0128619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.39,9.335,62.7,61.8,24,204
2025-01-14T00:50:22.0752521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.39,9.335,62.7,61.8,24,204
2025-01-14T00:50:22.2003244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.11,9.335,62.7,61.8,24,205
2025-01-14T00:50:22.2783298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.11,9.335,62.7,61.8,24,205
2025-01-14T00:50:22.3408998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.11,9.335,62.7,61.8,24,205
2025-01-14T00:50:22.4033511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.84,9.335,62.7,61.8,24,206
2025-01-14T00:50:22.4659087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.3,9.335,62.7,61.8,24,208
2025-01-14T00:50:22.5282639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.65,9.375,62,61.2,24,208
2025-01-14T00:50:22.5908618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.38,9.375,62,61.2,24,209
2025-01-14T00:50:22.6689930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.84,9.375,62,61.2,24,211
2025-01-14T00:50:22.7314890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.84,9.375,62,61.2,24,211
2025-01-14T00:50:22.7939236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.84,9.375,62,61.2,24,211
2025-01-14T00:50:22.8572627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.84,9.375,62,61.2,24,211
2025-01-14T00:50:22.9188326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.33,9.375,62,61.2,26,211
2025-01-14T00:50:22.9970685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.33,9.375,62,61.2,26,211
2025-01-14T00:50:23.0594949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.33,9.375,62,61.2,26,211
2025-01-14T00:50:23.1219274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,262.83,9.375,62,61.2,26,209
2025-01-14T00:50:23.1881404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,262.83,9.375,62,61.2,26,209
2025-01-14T00:50:23.2504705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,262.83,9.375,62,61.2,26,209
2025-01-14T00:50:23.3130351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.33,9.375,62,61.2,26,211
2025-01-14T00:50:23.3911133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.33,9.375,62,61.2,26,211
2025-01-14T00:50:23.4537542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,264.23,9.447,61.8,61.2,26,211
2025-01-14T00:50:23.5345267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.75,9.447,61.8,60.9,26,212
2025-01-14T00:50:23.5812689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.75,9.447,61.8,60.9,26,212
2025-01-14T00:50:23.6438231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.75,9.447,61.8,60.9,26,212
2025-01-14T00:50:23.7062733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.01,9.447,61.8,60.9,26,211
2025-01-14T00:50:23.7843628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.75,9.447,61.8,60.9,26,212
2025-01-14T00:50:23.8468412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.75,9.447,61.8,60.9,26,212
2025-01-14T00:50:23.9094116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.75,9.447,61.8,60.9,26,212
2025-01-14T00:50:23.9718013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.01,9.447,61.8,60.9,26,211
2025-01-14T00:50:24.0343336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.01,9.447,61.8,60.9,26,211
2025-01-14T00:50:24.1124124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,262.52,9.447,61.8,60.9,26,209
2025-01-14T00:50:24.1750406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,262.52,9.447,61.8,60.9,26,209
2025-01-14T00:50:24.2375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,261.77,9.447,61.8,60.9,26,208
2025-01-14T00:50:24.2999828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,261.03,9.447,61.8,60.9,26,207
2025-01-14T00:50:24.3624283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,260.28,9.447,61.8,60.9,26,206
2025-01-14T00:50:24.4405379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,260.33,9.514,62.1,60.9,26,206
2025-01-14T00:50:24.5030657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.81,9.514,62.1,60.9,26,208
2025-01-14T00:50:24.5655403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.81,9.514,62.1,60.9,26,208
2025-01-14T00:50:24.6280785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.81,9.514,62.1,60.9,26,208
2025-01-14T00:50:24.7560379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,261.81,9.514,62.1,60.9,26,208
2025-01-14T00:50:24.8184630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,261.07,9.514,62.1,60.9,26,207
2025-01-14T00:50:24.8966078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,260.87,9.514,62.1,60.9,25,207
2025-01-14T00:50:24.9590900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.6,9.514,62.1,60.9,25,208
2025-01-14T00:50:25.0214054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.6,9.514,62.1,60.9,25,208
2025-01-14T00:50:25.0860829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.34,9.514,62.1,60.9,25,209
2025-01-14T00:50:25.1487042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.34,9.514,62.1,60.9,25,209
2025-01-14T00:50:25.2153019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.34,9.514,62.1,60.9,25,209
2025-01-14T00:50:25.2892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.34,9.514,62.1,60.9,25,209
2025-01-14T00:50:25.3515947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.34,9.514,62.1,60.9,25,209
2025-01-14T00:50:25.4142402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.34,9.514,62.1,60.9,25,209
2025-01-14T00:50:25.4766447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.52,9.517,62.8,60.9,25,209
2025-01-14T00:50:25.5392772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.25,9.517,62.8,60.9,25,210
2025-01-14T00:50:25.6172557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.73,9.517,62.8,60.9,25,212
2025-01-14T00:50:25.6797419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.73,9.517,62.8,60.9,25,212
2025-01-14T00:50:25.7423375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.73,9.517,62.8,60.9,25,212
2025-01-14T00:50:25.8046868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.73,9.517,62.8,60.9,25,212
2025-01-14T00:50:25.8672955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.73,9.517,62.8,60.9,25,212
2025-01-14T00:50:25.9453902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.73,9.517,62.8,60.9,25,212
2025-01-14T00:50:26.0078838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.99,9.517,62.8,60.9,25,211
2025-01-14T00:50:26.0703203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.99,9.517,62.8,60.9,25,211
2025-01-14T00:50:26.1328928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.99,9.517,62.8,60.9,25,211
2025-01-14T00:50:26.1953266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.99,9.517,62.8,60.9,25,211
2025-01-14T00:50:26.2733841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.99,9.517,62.8,60.9,25,211
2025-01-14T00:50:26.3359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.99,9.517,62.8,60.9,25,211
2025-01-14T00:50:26.3984704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.25,9.517,62.8,60.9,25,210
2025-01-14T00:50:26.4608642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.25,9.517,62.8,60.9,25,210
2025-01-14T00:50:26.5234778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.63,9.528,63.4,61.2,25,210
2025-01-14T00:50:26.6015719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.63,9.528,63.4,61.2,25,210
2025-01-14T00:50:26.6639953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.63,9.528,63.4,61.2,25,210
2025-01-14T00:50:26.7265434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.63,9.528,63.4,61.2,25,210
2025-01-14T00:50:26.7889861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.63,9.528,63.4,61.2,25,210
2025-01-14T00:50:26.8513744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.63,9.528,63.4,61.2,25,210
2025-01-14T00:50:26.9295355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.15,9.528,63.4,61.2,23,210
2025-01-14T00:50:26.9920342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.87,9.528,63.4,61.2,23,211
2025-01-14T00:50:27.0544345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.87,9.528,63.4,61.2,23,211
2025-01-14T00:50:27.1168656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.87,9.528,63.4,61.2,23,211
2025-01-14T00:50:27.1794637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.44,9.528,63.4,61.2,23,209
2025-01-14T00:50:27.2576411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.72,9.528,63.4,61.2,23,208
2025-01-14T00:50:27.3201100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,261,9.528,63.4,61.2,23,207
2025-01-14T00:50:27.3826054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,259.57,9.528,63.4,61.2,23,205
2025-01-14T00:50:27.4449579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,258.86,9.528,63.4,61.2,23,204
2025-01-14T00:50:27.5232779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.38,9.538,63.5,61.9,23,204
2025-01-14T00:50:27.5856968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.38,9.538,63.5,61.9,23,204
2025-01-14T00:50:27.6481719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,260.1,9.538,63.5,61.9,23,205
2025-01-14T00:50:27.7106700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,260.1,9.538,63.5,61.9,23,205
2025-01-14T00:50:27.7730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,260.1,9.538,63.5,61.9,23,205
2025-01-14T00:50:27.8356504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,260.1,9.538,63.5,61.9,23,205
2025-01-14T00:50:27.8981248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.81,9.538,63.5,61.9,23,206
2025-01-14T00:50:27.9761612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.96,9.538,63.5,61.9,23,209
2025-01-14T00:50:28.0386031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.68,9.538,63.5,61.9,23,210
2025-01-14T00:50:28.1010582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,264.39,9.538,63.5,61.9,23,211
2025-01-14T00:50:28.1636498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,264.39,9.538,63.5,61.9,23,211
2025-01-14T00:50:28.2262162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.96,9.538,63.5,61.9,23,209
2025-01-14T00:50:28.3043417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,262.24,9.538,63.5,61.9,23,208
2025-01-14T00:50:28.3668090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,262.24,9.538,63.5,61.9,23,208
2025-01-14T00:50:28.4293048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.46,9.549,63.3,61.9,23,207
2025-01-14T00:50:28.4917977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.46,9.549,63.3,61.9,23,207
2025-01-14T00:50:28.5541243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.68,9.549,63.3,62.6,23,208
2025-01-14T00:50:28.6324134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.4,9.549,63.3,62.6,23,209
2025-01-14T00:50:28.6948791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.83,9.549,63.3,62.6,23,211
2025-01-14T00:50:28.7573809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.83,9.549,63.3,62.6,23,211
2025-01-14T00:50:28.8197632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.83,9.549,63.3,62.6,23,211
2025-01-14T00:50:28.8822828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.83,9.549,63.3,62.6,23,211
2025-01-14T00:50:28.9604414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.12,9.549,63.3,62.6,23,210
2025-01-14T00:50:29.0228994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.4,9.549,63.3,62.6,23,209
2025-01-14T00:50:29.0852886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.68,9.549,63.3,62.6,23,208
2025-01-14T00:50:29.1478408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,261.25,9.549,63.3,62.6,23,206
2025-01-14T00:50:29.2103292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,261.25,9.549,63.3,62.6,23,206
2025-01-14T00:50:29.2884205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.53,9.549,63.3,62.6,23,205
2025-01-14T00:50:29.3508786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.53,9.549,63.3,62.6,23,205
2025-01-14T00:50:29.4133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.53,9.549,63.3,62.6,23,205
2025-01-14T00:50:29.4758283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.5,9.557,63.2,62.6,23,205
2025-01-14T00:50:29.5384242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:29.6165562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:29.6789546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:29.7414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.36,9.557,63.2,62.8,23,206
2025-01-14T00:50:29.8039593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.36,9.557,63.2,62.8,23,206
2025-01-14T00:50:29.8664460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:29.9446032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:30.0070697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:30.0694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:30.1320801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.64,9.557,63.2,62.8,23,205
2025-01-14T00:50:30.1945101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.36,9.557,63.2,62.8,23,206
2025-01-14T00:50:30.2569443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.36,9.557,63.2,62.8,23,206
2025-01-14T00:50:30.3350918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.36,9.557,63.2,62.8,23,206
2025-01-14T00:50:30.3976372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.36,9.557,63.2,62.8,23,206
2025-01-14T00:50:30.4600117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.31,9.546,63,62.8,23,206
2025-01-14T00:50:30.5226734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.17,9.546,63,62.6,23,206
2025-01-14T00:50:30.5850663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.17,9.546,63,62.6,23,206
2025-01-14T00:50:30.6631270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.17,9.546,63,62.6,23,206
2025-01-14T00:50:30.7257145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.17,9.546,63,62.6,23,206
2025-01-14T00:50:30.7881670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.17,9.546,63,62.6,23,206
2025-01-14T00:50:30.8504478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.17,9.546,63,62.6,23,206
2025-01-14T00:50:30.9131588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.93,9.546,63,62.6,22,206
2025-01-14T00:50:30.9911513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.34,9.546,63,62.6,22,208
2025-01-14T00:50:31.0536846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.05,9.546,63,62.6,22,209
2025-01-14T00:50:31.1161580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.75,9.546,63,62.6,22,210
2025-01-14T00:50:31.1786304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.46,9.546,63,62.6,22,211
2025-01-14T00:50:31.2410913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.46,9.546,63,62.6,22,211
2025-01-14T00:50:31.3193423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.46,9.546,63,62.6,22,211
2025-01-14T00:50:31.3817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.46,9.546,63,62.6,22,211
2025-01-14T00:50:31.4441314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.05,9.546,63,62.6,22,209
2025-01-14T00:50:31.5224422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.07,9.545,62.8,62.3,22,208
2025-01-14T00:50:31.5691476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.66,9.545,62.8,62.3,22,206
2025-01-14T00:50:31.6473555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.95,9.545,62.8,62.3,22,205
2025-01-14T00:50:31.7098417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.24,9.545,62.8,62.3,22,204
2025-01-14T00:50:31.7721478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.95,9.545,62.8,62.3,22,205
2025-01-14T00:50:31.8348402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.66,9.545,62.8,62.3,22,206
2025-01-14T00:50:31.8972059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.33,9.545,62.8,62.3,23,208
2025-01-14T00:50:31.9754662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.33,9.545,62.8,62.3,23,208
2025-01-14T00:50:32.0379025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.89,9.545,62.8,62.3,23,206
2025-01-14T00:50:32.1002271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.89,9.545,62.8,62.3,23,206
2025-01-14T00:50:32.1627747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.89,9.545,62.8,62.3,23,206
2025-01-14T00:50:32.2253687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.18,9.545,62.8,62.3,23,205
2025-01-14T00:50:32.3035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.18,9.545,62.8,62.3,23,205
2025-01-14T00:50:32.3659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.18,9.545,62.8,62.3,23,205
2025-01-14T00:50:32.4284440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.18,9.545,62.8,62.3,23,205
2025-01-14T00:50:32.4909550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.17,9.511,62.7,62.3,23,205
2025-01-14T00:50:32.5534961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.53,9.511,62.7,62.2,23,207
2025-01-14T00:50:32.6160103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.25,9.511,62.7,62.2,23,208
2025-01-14T00:50:32.6940844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.97,9.511,62.7,62.2,23,209
2025-01-14T00:50:32.7565839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.97,9.511,62.7,62.2,23,209
2025-01-14T00:50:32.8187797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.97,9.511,62.7,62.2,23,209
2025-01-14T00:50:32.8813887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.22,9.511,62.7,62.2,24,209
2025-01-14T00:50:32.9439545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.22,9.511,62.7,62.2,24,209
2025-01-14T00:50:33.0221227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.22,9.511,62.7,62.2,24,209
2025-01-14T00:50:33.0846056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.22,9.511,62.7,62.2,24,209
2025-01-14T00:50:33.1469459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.22,9.511,62.7,62.2,24,209
2025-01-14T00:50:33.2094349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.49,9.511,62.7,62.2,24,208
2025-01-14T00:50:33.2720386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.04,9.511,62.7,62.2,24,206
2025-01-14T00:50:33.3501689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.31,9.511,62.7,62.2,24,205
2025-01-14T00:50:33.4126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,259.59,9.511,62.7,62.2,24,204
2025-01-14T00:50:33.4751384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.75,9.409,63.1,62.2,24,204
2025-01-14T00:50:33.5376255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.13,9.409,63.1,62.1,24,206
2025-01-14T00:50:33.5999711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.13,9.409,63.1,62.1,24,206
2025-01-14T00:50:33.6782108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.59,9.409,63.1,62.1,24,208
2025-01-14T00:50:33.7407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.13,9.409,63.1,62.1,24,206
2025-01-14T00:50:33.8032259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.4,9.409,63.1,62.1,24,205
2025-01-14T00:50:33.8656021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:33.9281845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.0063062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.0687927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.1312164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.1936897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.2562137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.3343688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.3968236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.68,9.409,63.1,62.1,24,204
2025-01-14T00:50:34.4592798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.07,9.387,63.5,62.1,24,203
2025-01-14T00:50:34.5218537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.35,9.387,63.5,62.1,24,202
2025-01-14T00:50:34.5843094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.35,9.387,63.5,62.1,24,202
2025-01-14T00:50:34.6467426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.35,9.387,63.5,62.1,24,202
2025-01-14T00:50:34.7248587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.35,9.387,63.5,62.1,24,202
2025-01-14T00:50:34.7873246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.8,9.387,63.5,62.1,24,204
2025-01-14T00:50:34.8497541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.52,9.387,63.5,62.1,24,205
2025-01-14T00:50:34.9123366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,260.9,9.387,63.5,62.1,26,205
2025-01-14T00:50:34.9748558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,260.9,9.387,63.5,62.1,26,205
2025-01-14T00:50:35.0528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,260.9,9.387,63.5,62.1,26,205
2025-01-14T00:50:35.1154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,260.16,9.387,63.5,62.1,26,204
2025-01-14T00:50:35.1778261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,260.16,9.387,63.5,62.1,26,204
2025-01-14T00:50:35.2404176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,260.16,9.387,63.5,62.1,26,204
2025-01-14T00:50:35.3028591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.85,260.16,9.387,63.5,62.1,26,204
2025-01-14T00:50:35.3809594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,260.9,9.387,63.5,62.1,26,205
2025-01-14T00:50:35.4432851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,260.9,9.387,63.5,62.1,26,205
2025-01-14T00:50:35.5216642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,260.67,9.494,63.4,61.9,26,205
2025-01-14T00:50:35.5683460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,261.42,9.494,63.4,61.9,26,206
2025-01-14T00:50:35.6309354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,261.42,9.494,63.4,61.9,26,206
2025-01-14T00:50:35.7090973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,260.67,9.494,63.4,61.9,26,205
2025-01-14T00:50:35.7715021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,259.93,9.494,63.4,61.9,26,204
2025-01-14T00:50:35.8341061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.96,259.93,9.494,63.4,61.9,26,204
2025-01-14T00:50:35.8965521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.01,259.03,9.494,63.4,61.9,25,203
2025-01-14T00:50:35.9589881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,259.76,9.494,63.4,61.9,25,204
2025-01-14T00:50:36.0369947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.49,9.494,63.4,61.9,25,205
2025-01-14T00:50:36.0994382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.49,9.494,63.4,61.9,25,205
2025-01-14T00:50:36.1619838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,261.22,9.494,63.4,61.9,25,206
2025-01-14T00:50:36.2245382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.69,9.494,63.4,61.9,25,208
2025-01-14T00:50:36.2870480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.69,9.494,63.4,61.9,25,208
2025-01-14T00:50:36.3652104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.69,9.494,63.4,61.9,25,208
2025-01-14T00:50:36.4944875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,261.06,9.559,62.9,61.9,25,206
2025-01-14T00:50:36.5569218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.91,9.559,62.9,61.7,25,206
2025-01-14T00:50:36.6194629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.91,9.559,62.9,61.7,25,206
2025-01-14T00:50:36.6819626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.64,9.559,62.9,61.7,25,207
2025-01-14T00:50:36.7444002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.11,9.559,62.9,61.7,25,209
2025-01-14T00:50:36.8225128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.11,9.559,62.9,61.7,25,209
2025-01-14T00:50:36.8849708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.7,9.559,62.9,61.7,24,206
2025-01-14T00:50:36.9475261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.26,9.559,62.9,61.7,24,204
2025-01-14T00:50:37.0098881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.82,9.559,62.9,61.7,24,202
2025-01-14T00:50:37.0723771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.82,9.559,62.9,61.7,24,202
2025-01-14T00:50:37.1504829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,257.82,9.559,62.9,61.7,24,202
2025-01-14T00:50:37.2130750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,259.26,9.559,62.9,61.7,24,204
2025-01-14T00:50:37.2755502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.98,9.559,62.9,61.7,24,205
2025-01-14T00:50:37.3380693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.98,9.559,62.9,61.7,24,205
2025-01-14T00:50:37.4003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.98,9.559,62.9,61.7,24,205
2025-01-14T00:50:37.4803610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.98,9.559,62.9,61.7,24,205
2025-01-14T00:50:37.5427808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.81,9.489,62.4,61.6,24,205
2025-01-14T00:50:37.6055150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.53,9.489,62.4,61.6,24,206
2025-01-14T00:50:37.6680655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.98,9.489,62.4,61.6,24,208
2025-01-14T00:50:37.7303679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.71,9.489,62.4,61.6,24,209
2025-01-14T00:50:37.7929844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.71,9.489,62.4,61.6,24,209
2025-01-14T00:50:37.8711040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.98,9.489,62.4,61.6,24,208
2025-01-14T00:50:37.9334314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.26,9.489,62.4,61.6,24,207
2025-01-14T00:50:37.9960749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.53,9.489,62.4,61.6,24,206
2025-01-14T00:50:38.0584500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.81,9.489,62.4,61.6,24,205
2025-01-14T00:50:38.1208732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.81,9.489,62.4,61.6,24,205
2025-01-14T00:50:38.1991490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.81,9.489,62.4,61.6,24,205
2025-01-14T00:50:38.2669451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.81,9.489,62.4,61.6,24,205
2025-01-14T00:50:38.3295043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.81,9.489,62.4,61.6,24,205
2025-01-14T00:50:38.3918364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.53,9.489,62.4,61.6,24,206
2025-01-14T00:50:38.4544093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.46,9.422,62,61.6,24,206
2025-01-14T00:50:38.5169587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.53,9.422,62,61.7,24,206
2025-01-14T00:50:38.5791406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.26,9.422,62,61.7,24,207
2025-01-14T00:50:38.6574833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.99,9.422,62,61.7,24,208
2025-01-14T00:50:38.7199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.99,9.422,62,61.7,24,208
2025-01-14T00:50:38.7825144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,261.99,9.422,62,61.7,24,208
2025-01-14T00:50:38.8448678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.53,9.422,62,61.7,24,206
2025-01-14T00:50:38.9075286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.74,9.422,62,61.7,25,206
2025-01-14T00:50:38.9856020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.74,9.422,62,61.7,25,206
2025-01-14T00:50:39.0480630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.48,9.422,62,61.7,25,207
2025-01-14T00:50:39.1104879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.22,9.422,62,61.7,25,208
2025-01-14T00:50:39.1730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.95,9.422,62,61.7,25,209
2025-01-14T00:50:39.2355070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.95,9.422,62,61.7,25,209
2025-01-14T00:50:39.3136828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.95,9.422,62,61.7,25,209
2025-01-14T00:50:39.3760521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,263.69,9.422,62,61.7,25,210
2025-01-14T00:50:39.4386283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,264.47,9.489,62.3,61.7,25,211
2025-01-14T00:50:39.5011104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,264.47,9.489,62.3,61.7,25,211
2025-01-14T00:50:39.5634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.28,9.489,62.3,61.8,25,212
2025-01-14T00:50:39.6414418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.28,9.489,62.3,61.8,25,212
2025-01-14T00:50:39.7041727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.28,9.489,62.3,61.8,25,212
2025-01-14T00:50:39.7665485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.28,9.489,62.3,61.8,25,212
2025-01-14T00:50:39.8291503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.28,9.489,62.3,61.8,25,212
2025-01-14T00:50:39.8915828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.02,9.489,62.3,61.8,24,212
2025-01-14T00:50:39.9541041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.29,9.489,62.3,61.8,24,211
2025-01-14T00:50:40.0322964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.29,9.489,62.3,61.8,24,211
2025-01-14T00:50:40.0945837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.29,9.489,62.3,61.8,24,211
2025-01-14T00:50:40.1571830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.29,9.489,62.3,61.8,24,211
2025-01-14T00:50:40.2197338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.29,9.489,62.3,61.8,24,211
2025-01-14T00:50:40.2822830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.56,9.489,62.3,61.8,24,210
2025-01-14T00:50:40.3640368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.1,9.489,62.3,61.8,24,208
2025-01-14T00:50:40.4266411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.1,9.489,62.3,61.8,24,208
2025-01-14T00:50:40.4891776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.56,9.561,63.1,61.8,24,207
2025-01-14T00:50:40.5516069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.28,9.561,63.1,61.8,24,208
2025-01-14T00:50:40.6140458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.28,9.561,63.1,61.8,24,208
2025-01-14T00:50:40.6765772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.28,9.561,63.1,61.8,24,208
2025-01-14T00:50:40.7546108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.28,9.561,63.1,61.8,24,208
2025-01-14T00:50:40.8170618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.28,9.561,63.1,61.8,24,208
2025-01-14T00:50:40.8796092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.83,9.561,63.1,61.8,24,206
2025-01-14T00:50:40.9421013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,260.11,9.561,63.1,61.8,24,205
2025-01-14T00:50:41.0046515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,260.11,9.561,63.1,61.8,24,205
2025-01-14T00:50:41.0827785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.39,9.561,63.1,61.8,24,204
2025-01-14T00:50:41.1451802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,259.39,9.561,63.1,61.8,24,204
2025-01-14T00:50:41.2075071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,258.66,9.561,63.1,61.8,24,203
2025-01-14T00:50:41.2701909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,257.94,9.561,63.1,61.8,24,202
2025-01-14T00:50:41.3326455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,257.22,9.561,63.1,61.8,24,201
2025-01-14T00:50:41.4107001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,255.78,9.561,63.1,61.8,24,199
2025-01-14T00:50:41.4732463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.94,9.506,63.6,61.8,24,199
2025-01-14T00:50:41.5356284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,255.87,9.506,63.6,61.7,24,199
2025-01-14T00:50:41.5982830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,256.59,9.506,63.6,61.7,24,200
2025-01-14T00:50:41.6642983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.31,9.506,63.6,61.7,24,201
2025-01-14T00:50:41.7266845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.76,9.506,63.6,61.7,24,203
2025-01-14T00:50:41.7892681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.2,9.506,63.6,61.7,24,205
2025-01-14T00:50:41.8673701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.93,9.506,63.6,61.7,24,206
2025-01-14T00:50:41.9297666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.38,9.506,63.6,61.7,24,208
2025-01-14T00:50:41.9943380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.65,9.506,63.6,61.7,24,207
2025-01-14T00:50:42.0568581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,260.2,9.506,63.6,61.7,24,205
2025-01-14T00:50:42.1194194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,259.48,9.506,63.6,61.7,24,204
2025-01-14T00:50:42.1818996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,258.76,9.506,63.6,61.7,24,203
2025-01-14T00:50:42.2600470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.03,9.506,63.6,61.7,24,202
2025-01-14T00:50:42.3224972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.03,9.506,63.6,61.7,24,202
2025-01-14T00:50:42.3849521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,258.03,9.506,63.6,61.7,24,202
2025-01-14T00:50:42.4473957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,257.31,9.506,63.6,61.7,24,201
2025-01-14T00:50:42.5256561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.18,9.433,63,61.7,24,201
2025-01-14T00:50:42.5881058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.18,9.433,63,61.7,24,201
2025-01-14T00:50:42.6505094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.18,9.433,63,61.7,24,201
2025-01-14T00:50:42.7130892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,257.18,9.433,63,61.7,24,201
2025-01-14T00:50:42.7755076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,257.9,9.433,63,61.7,24,202
2025-01-14T00:50:42.8380520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.35,9.433,63,61.7,24,204
2025-01-14T00:50:42.9161941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.87,9.433,63,61.7,23,205
2025-01-14T00:50:42.9786519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.87,9.433,63,61.7,23,205
2025-01-14T00:50:43.0410148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.87,9.433,63,61.7,23,205
2025-01-14T00:50:43.1035020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.15,9.433,63,61.7,23,204
2025-01-14T00:50:43.1660396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257,9.433,63,61.7,23,201
2025-01-14T00:50:43.2442157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,255.58,9.433,63,61.7,23,199
2025-01-14T00:50:43.3067086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,254.86,9.433,63,61.7,23,198
2025-01-14T00:50:43.3691683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,254.15,9.433,63,61.7,23,197
2025-01-14T00:50:43.4315953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,254.86,9.433,63,61.7,23,198
2025-01-14T00:50:43.4940722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,255.28,9.465,62,61.7,23,199
2025-01-14T00:50:43.5722658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,256.06,9.465,62,61.8,23,200
2025-01-14T00:50:43.6346698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,256.78,9.465,62,61.8,23,201
2025-01-14T00:50:43.6971884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,257.49,9.465,62,61.8,23,202
2025-01-14T00:50:43.7596571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.92,9.465,62,61.8,23,204
2025-01-14T00:50:43.8221257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.64,9.465,62,61.8,23,205
2025-01-14T00:50:43.9003715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.58,9.465,62,61.8,24,206
2025-01-14T00:50:43.9627920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.465,62,61.8,24,208
2025-01-14T00:50:44.0251070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.465,62,61.8,24,208
2025-01-14T00:50:44.0876948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.465,62,61.8,24,208
2025-01-14T00:50:44.1502408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.465,62,61.8,24,208
2025-01-14T00:50:44.2127761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.03,9.465,62,61.8,24,208
2025-01-14T00:50:44.2908573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.31,9.465,62,61.8,24,207
2025-01-14T00:50:44.3533116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.85,9.465,62,61.8,24,205
2025-01-14T00:50:44.4157795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.85,9.465,62,61.8,24,205
2025-01-14T00:50:44.4781730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.69,9.514,61.5,61.8,24,205
2025-01-14T00:50:44.5406904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.29,9.514,61.5,62,24,207
2025-01-14T00:50:44.6206759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.47,9.514,61.5,62,24,210
2025-01-14T00:50:44.6833637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.2,9.514,61.5,62,24,211
2025-01-14T00:50:44.7459315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.93,9.514,61.5,62,24,212
2025-01-14T00:50:44.8082920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.93,9.514,61.5,62,24,212
2025-01-14T00:50:44.8708300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.46,9.514,61.5,62,25,211
2025-01-14T00:50:44.9488468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.72,9.514,61.5,62,25,210
2025-01-14T00:50:45.0115001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.99,9.514,61.5,62,25,209
2025-01-14T00:50:45.0739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.25,9.514,61.5,62,25,208
2025-01-14T00:50:45.1363657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.25,9.514,61.5,62,25,208
2025-01-14T00:50:45.1988365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.99,9.514,61.5,62,25,209
2025-01-14T00:50:45.2614314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.46,9.514,61.5,62,25,211
2025-01-14T00:50:45.3395155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.46,9.514,61.5,62,25,211
2025-01-14T00:50:45.4018941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.46,9.514,61.5,62,25,211
2025-01-14T00:50:45.4644255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.53,9.486,61.7,62,25,211
2025-01-14T00:50:45.5269817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,264.61,9.486,61.7,62.1,25,211
2025-01-14T00:50:45.5894450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,264.61,9.486,61.7,62.1,25,211
2025-01-14T00:50:45.6676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,264.61,9.486,61.7,62.1,25,211
2025-01-14T00:50:45.7300242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.13,9.486,61.7,62.1,25,209
2025-01-14T00:50:45.7924684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.13,9.486,61.7,62.1,25,209
2025-01-14T00:50:45.8548024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:45.9175515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:45.9953695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.0581705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.1205211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.1828729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.2455289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.3237265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.3861151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,263.36,9.486,61.7,62.1,26,209
2025-01-14T00:50:46.4485359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,262.81,9.453,62.4,62.1,26,208
2025-01-14T00:50:46.5267202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,262.67,9.453,62.4,61.9,26,208
2025-01-14T00:50:46.5736746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,262.67,9.453,62.4,61.9,26,208
2025-01-14T00:50:46.6516807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,262.67,9.453,62.4,61.9,26,208
2025-01-14T00:50:46.7141171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,263.41,9.453,62.4,61.9,26,209
2025-01-14T00:50:46.7766154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,263.41,9.453,62.4,61.9,26,209
2025-01-14T00:50:46.8391021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,264.16,9.453,62.4,61.9,26,210
2025-01-14T00:50:46.9017184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,264.9,9.453,62.4,61.9,26,211
2025-01-14T00:50:47.0423309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,263.41,9.453,62.4,61.9,26,209
2025-01-14T00:50:47.1047256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,264.16,9.453,62.4,61.9,26,210
2025-01-14T00:50:47.1691805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,263.41,9.453,62.4,61.9,26,209
2025-01-14T00:50:47.2316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,264.16,9.453,62.4,61.9,26,210
2025-01-14T00:50:47.2941419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,264.9,9.453,62.4,61.9,26,211
2025-01-14T00:50:47.3633244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,264.9,9.453,62.4,61.9,26,211
2025-01-14T00:50:47.4312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,264.9,9.453,62.4,61.9,26,211
2025-01-14T00:50:47.5252237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.75,9.453,62.4,61.7,26,211
2025-01-14T00:50:47.5562403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,264.23,9.467,63.3,61.7,26,210
2025-01-14T00:50:47.6344641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.48,9.467,63.3,61.7,26,209
2025-01-14T00:50:47.6970075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.48,9.467,63.3,61.7,26,209
2025-01-14T00:50:47.7593041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.48,9.467,63.3,61.7,26,209
2025-01-14T00:50:47.8218440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:47.8843525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:47.9625672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:48.0249633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,263.48,9.467,63.3,61.7,26,209
2025-01-14T00:50:48.0874851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:48.1499618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:48.2125092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:48.2905856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:48.3530493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,262.74,9.467,63.3,61.7,26,208
2025-01-14T00:50:48.4155600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,262,9.467,63.3,61.7,26,207
2025-01-14T00:50:48.4780523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.8,262.82,9.513,63.7,61.7,26,208
2025-01-14T00:50:48.5405929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,262,9.513,63.7,61.6,26,207
2025-01-14T00:50:48.6028074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.74,9.513,63.7,61.6,26,208
2025-01-14T00:50:48.6811592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.74,9.513,63.7,61.6,26,208
2025-01-14T00:50:48.7436523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.74,9.513,63.7,61.6,26,208
2025-01-14T00:50:48.8060210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.49,9.513,63.7,61.6,26,209
2025-01-14T00:50:48.8686031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.05,9.513,63.7,61.6,24,209
2025-01-14T00:50:48.9311668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.05,9.513,63.7,61.6,24,209
2025-01-14T00:50:49.0092300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.33,9.513,63.7,61.6,24,208
2025-01-14T00:50:49.0715453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.33,9.513,63.7,61.6,24,208
2025-01-14T00:50:49.1340741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.88,9.513,63.7,61.6,24,206
2025-01-14T00:50:49.1965730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.33,9.513,63.7,61.6,24,208
2025-01-14T00:50:49.2591763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.33,9.513,63.7,61.6,24,208
2025-01-14T00:50:49.3372700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.05,9.513,63.7,61.6,24,209
2025-01-14T00:50:49.3996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.05,9.513,63.7,61.6,24,209
2025-01-14T00:50:49.4621610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.23,9.54,63.4,61.6,24,208
2025-01-14T00:50:49.5247818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.64,9.54,63.4,61.4,24,206
2025-01-14T00:50:49.5872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.64,9.54,63.4,61.4,24,206
2025-01-14T00:50:49.6652108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.64,9.54,63.4,61.4,24,206
2025-01-14T00:50:49.7277661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.64,9.54,63.4,61.4,24,206
2025-01-14T00:50:49.7903192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.64,9.54,63.4,61.4,24,206
2025-01-14T00:50:49.8526763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.83,9.54,63.4,61.4,25,206
2025-01-14T00:50:49.9153315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.3,9.54,63.4,61.4,25,208
2025-01-14T00:50:49.9933571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.3,9.54,63.4,61.4,25,208
2025-01-14T00:50:50.0577953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.3,9.54,63.4,61.4,25,208
2025-01-14T00:50:50.1202178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.57,9.54,63.4,61.4,25,207
2025-01-14T00:50:50.1828458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.83,9.54,63.4,61.4,25,206
2025-01-14T00:50:50.2453686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.57,9.54,63.4,61.4,25,207
2025-01-14T00:50:50.3078024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.3,9.54,63.4,61.4,25,208
2025-01-14T00:50:50.3859430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.3,9.54,63.4,61.4,25,208
2025-01-14T00:50:50.4482421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.13,9.517,62.7,61.4,25,208
2025-01-14T00:50:50.5266088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.83,9.517,62.7,61,25,208
2025-01-14T00:50:50.5733883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.83,9.517,62.7,61,25,208
2025-01-14T00:50:50.6358705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.83,9.517,62.7,61,25,208
2025-01-14T00:50:50.7138416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.37,9.517,62.7,61,25,206
2025-01-14T00:50:50.7762659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.37,9.517,62.7,61,25,206
2025-01-14T00:50:50.8389651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.37,9.517,62.7,61,25,206
2025-01-14T00:50:50.9014634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.37,9.517,62.7,61,25,206
2025-01-14T00:50:50.9639348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.37,9.517,62.7,61,25,206
2025-01-14T00:50:51.0419900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.37,9.517,62.7,61,25,206
2025-01-14T00:50:51.1044533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.1,9.517,62.7,61,25,207
2025-01-14T00:50:51.1669907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.83,9.517,62.7,61,25,208
2025-01-14T00:50:51.2294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.57,9.517,62.7,61,25,209
2025-01-14T00:50:51.2918652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.57,9.517,62.7,61,25,209
2025-01-14T00:50:51.3700153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,263.3,9.517,62.7,61,25,210
2025-01-14T00:50:51.4324062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.86,9.506,62,61,25,211
2025-01-14T00:50:51.5264016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.93,9.506,62,61.1,25,211
2025-01-14T00:50:51.5573158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.93,9.506,62,61.1,25,211
2025-01-14T00:50:51.6200715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.2,9.506,62,61.1,25,210
2025-01-14T00:50:51.6823992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.93,9.506,62,61.1,25,211
2025-01-14T00:50:51.7606936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.93,9.506,62,61.1,25,211
2025-01-14T00:50:51.8230782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.2,9.506,62,61.1,25,210
2025-01-14T00:50:51.8856597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:51.9480552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.0106797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.0885478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.1511122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.2136850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.2762052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.3386792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.4167538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.46,9.506,62,61.1,25,209
2025-01-14T00:50:52.4791677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.73,9.506,62,61.1,25,208
2025-01-14T00:50:52.5418113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.89,9.565,61.9,61.4,25,208
2025-01-14T00:50:52.6043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.62,9.565,61.9,61.4,25,209
2025-01-14T00:50:52.6667742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,263.36,9.565,61.9,61.4,25,210
2025-01-14T00:50:52.7447733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,263.36,9.565,61.9,61.4,25,210
2025-01-14T00:50:52.8073531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.09,9.565,61.9,61.4,25,211
2025-01-14T00:50:52.8698658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.09,9.565,61.9,61.4,25,211
2025-01-14T00:50:52.9948555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,264.83,9.565,61.9,61.4,25,212
2025-01-14T00:50:53.0729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,264.83,9.565,61.9,61.4,25,212
2025-01-14T00:50:53.1353864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.09,9.565,61.9,61.4,25,211
2025-01-14T00:50:53.1978624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,263.36,9.565,61.9,61.4,25,210
2025-01-14T00:50:53.2603375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.62,9.565,61.9,61.4,25,209
2025-01-14T00:50:53.3228289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.62,9.565,61.9,61.4,25,209
2025-01-14T00:50:53.4007606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.62,9.565,61.9,61.4,25,209
2025-01-14T00:50:53.4634039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.68,9.597,62.2,61.4,25,209
2025-01-14T00:50:53.5259928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.75,9.597,62.2,61.5,25,209
2025-01-14T00:50:53.5882649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.75,9.597,62.2,61.5,25,209
2025-01-14T00:50:53.6506307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.75,9.597,62.2,61.5,25,209
2025-01-14T00:50:53.7133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.02,9.597,62.2,61.5,25,208
2025-01-14T00:50:53.7858262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.02,9.597,62.2,61.5,25,208
2025-01-14T00:50:53.8483589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.79,9.597,62.2,61.5,24,208
2025-01-14T00:50:53.9107525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.79,9.597,62.2,61.5,24,208
2025-01-14T00:50:53.9889724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.79,9.597,62.2,61.5,24,208
2025-01-14T00:50:54.0515039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.35,9.597,62.2,61.5,24,206
2025-01-14T00:50:54.1138769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.62,9.597,62.2,61.5,24,205
2025-01-14T00:50:54.1764791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,258.9,9.597,62.2,61.5,24,204
2025-01-14T00:50:54.2387077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,258.9,9.597,62.2,61.5,24,204
2025-01-14T00:50:54.3169830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,259.62,9.597,62.2,61.5,24,205
2025-01-14T00:50:54.3795537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.35,9.597,62.2,61.5,24,206
2025-01-14T00:50:54.4418453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.94,9.537,62.6,61.5,24,208
2025-01-14T00:50:54.5043345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.94,9.537,62.6,61.5,24,208
2025-01-14T00:50:54.5668805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.01,9.537,62.6,61.6,24,208
2025-01-14T00:50:54.6449351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.01,9.537,62.6,61.6,24,208
2025-01-14T00:50:54.7074732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.01,9.537,62.6,61.6,24,208
2025-01-14T00:50:54.7699997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.56,9.537,62.6,61.6,24,206
2025-01-14T00:50:54.8325643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.56,9.537,62.6,61.6,24,206
2025-01-14T00:50:54.8950130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.34,9.537,62.6,61.6,23,206
2025-01-14T00:50:54.9731638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.34,9.537,62.6,61.6,23,206
2025-01-14T00:50:55.0356008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.63,9.537,62.6,61.6,23,205
2025-01-14T00:50:55.0979874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.91,9.537,62.6,61.6,23,204
2025-01-14T00:50:55.1606309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.91,9.537,62.6,61.6,23,204
2025-01-14T00:50:55.2230810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.91,9.537,62.6,61.6,23,204
2025-01-14T00:50:55.3011554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.91,9.537,62.6,61.6,23,204
2025-01-14T00:50:55.3636648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.91,9.537,62.6,61.6,23,204
2025-01-14T00:50:55.4261122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.99,9.498,62.8,61.6,23,204
2025-01-14T00:50:55.4886653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.99,9.498,62.8,61.6,23,204
2025-01-14T00:50:55.5512035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.85,9.498,62.8,61.8,23,205
2025-01-14T00:50:55.6136760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.85,9.498,62.8,61.8,23,205
2025-01-14T00:50:55.6917847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.85,9.498,62.8,61.8,23,205
2025-01-14T00:50:55.7542284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.56,9.498,62.8,61.8,23,206
2025-01-14T00:50:55.8166107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.85,9.498,62.8,61.8,23,205
2025-01-14T00:50:55.8790764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:55.9417346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.0197981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.0822530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.1447034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.2071965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.2697649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.3479011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.4123784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.92,9.498,62.8,61.8,22,204
2025-01-14T00:50:56.4749028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.44,9.523,62.6,61.8,22,202
2025-01-14T00:50:56.5373663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.58,9.523,62.6,62,22,202
2025-01-14T00:50:56.5997885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.58,9.523,62.6,62,22,202
2025-01-14T00:50:56.6623426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.58,9.523,62.6,62,22,202
2025-01-14T00:50:56.7404953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.58,9.523,62.6,62,22,202
2025-01-14T00:50:56.8026807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.58,9.523,62.6,62,22,202
2025-01-14T00:50:56.8653414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.58,9.523,62.6,62,22,202
2025-01-14T00:50:56.9278340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.99,9.523,62.6,62,22,204
2025-01-14T00:50:56.9902230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.69,9.523,62.6,62,22,205
2025-01-14T00:50:57.0684658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.4,9.523,62.6,62,22,206
2025-01-14T00:50:57.1309216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.1,9.523,62.6,62,22,207
2025-01-14T00:50:57.1933841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.1,9.523,62.6,62,22,207
2025-01-14T00:50:57.2558322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.4,9.523,62.6,62,22,206
2025-01-14T00:50:57.3183834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.99,9.523,62.6,62,22,204
2025-01-14T00:50:57.3965273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.28,9.523,62.6,62,22,203
2025-01-14T00:50:57.4608111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.87,9.523,62.6,62,22,201
2025-01-14T00:50:57.5233350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.77,9.51,62,62.1,22,201
2025-01-14T00:50:57.5859457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.77,9.51,62,62.1,22,201
2025-01-14T00:50:57.6483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,256.77,9.51,62,62.1,22,201
2025-01-14T00:50:57.7109072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.89,9.51,62,62.1,22,204
2025-01-14T00:50:57.7890165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,258.89,9.51,62,62.1,22,204
2025-01-14T00:50:57.8514323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:57.9139663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:57.9764271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.0389174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.1170414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.1794659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.2474309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.3098148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.3723475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.4346965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.11,9.51,62,62.1,23,204
2025-01-14T00:50:58.4972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.97,9.461,61.4,62.1,23,204
2025-01-14T00:50:58.5753909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,258.97,9.461,61.4,62.1,23,204
2025-01-14T00:50:58.6405938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.68,9.461,61.4,62.1,23,205
2025-01-14T00:50:58.7029338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.68,9.461,61.4,62.1,23,205
2025-01-14T00:50:58.7654985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.4,9.461,61.4,62.1,23,206
2025-01-14T00:50:58.8279111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.12,9.461,61.4,62.1,23,207
2025-01-14T00:50:58.8905269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.84,9.461,61.4,62.1,23,208
2025-01-14T00:50:58.9686500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.28,9.461,61.4,62.1,23,210
2025-01-14T00:50:59.0310512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.73,9.461,61.4,62.1,23,212
2025-01-14T00:50:59.0934122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,265.45,9.461,61.4,62.1,23,213
2025-01-14T00:50:59.1561012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,266.9,9.461,61.4,62.1,23,215
2025-01-14T00:50:59.2186038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,266.9,9.461,61.4,62.1,23,215
2025-01-14T00:50:59.2967090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,266.17,9.461,61.4,62.1,23,214
2025-01-14T00:50:59.3592285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,265.45,9.461,61.4,62.1,23,213
2025-01-14T00:50:59.4216801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.73,9.461,61.4,62.1,23,212
2025-01-14T00:50:59.4841694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.98,9.45,61.3,62.1,23,211
2025-01-14T00:50:59.5466313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.47,9.45,61.3,62,23,209
2025-01-14T00:50:59.6247720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.47,9.45,61.3,62,23,209
2025-01-14T00:50:59.6871192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.75,9.45,61.3,62,23,208
2025-01-14T00:50:59.7496706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.75,9.45,61.3,62,23,208
2025-01-14T00:50:59.8120065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.47,9.45,61.3,62,23,209
2025-01-14T00:50:59.8747096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.19,9.45,61.3,62,22,209
2025-01-14T00:50:59.9528494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.19,9.45,61.3,62,22,209
2025-01-14T00:51:00.0152768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.48,9.45,61.3,62,22,208
2025-01-14T00:51:00.0777019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.06,9.45,61.3,62,22,206
2025-01-14T00:51:00.1403065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.06,9.45,61.3,62,22,206
2025-01-14T00:51:00.2026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.48,9.45,61.3,62,22,208
2025-01-14T00:51:00.2807326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.19,9.45,61.3,62,22,209
2025-01-14T00:51:00.4058160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,263.61,9.45,61.3,62,22,211
2025-01-14T00:51:00.4681507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.76,9.449,61.8,62,22,211
2025-01-14T00:51:00.5306718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.62,9.449,61.8,61.8,22,211
2025-01-14T00:51:00.5931029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.62,9.449,61.8,61.8,22,211
2025-01-14T00:51:00.6714222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.62,9.449,61.8,61.8,22,211
2025-01-14T00:51:00.7339233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.62,9.449,61.8,61.8,22,211
2025-01-14T00:51:00.7964361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.19,9.449,61.8,61.8,22,209
2025-01-14T00:51:00.8589255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.19,9.449,61.8,61.8,22,209
2025-01-14T00:51:00.9213121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.19,9.449,61.8,61.8,22,209
2025-01-14T00:51:00.9993964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.19,9.449,61.8,61.8,22,209
2025-01-14T00:51:01.0619650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.9,9.449,61.8,61.8,22,210
2025-01-14T00:51:01.1244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.9,9.449,61.8,61.8,22,210
2025-01-14T00:51:01.1869327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.19,9.449,61.8,61.8,22,209
2025-01-14T00:51:01.2494552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.48,9.449,61.8,61.8,22,208
2025-01-14T00:51:01.3275758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.48,9.449,61.8,61.8,22,208
2025-01-14T00:51:01.3899541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.06,9.449,61.8,61.8,22,206
2025-01-14T00:51:01.4524895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.36,9.449,61.8,61.8,22,205
2025-01-14T00:51:01.5150761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,9.444,62.3,61.8,22,205
2025-01-14T00:51:01.5774720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,9.444,62.3,61.8,22,205
2025-01-14T00:51:01.6555074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,9.444,62.3,61.8,22,205
2025-01-14T00:51:01.7181022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,9.444,62.3,61.8,22,205
2025-01-14T00:51:01.7804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.21,9.444,62.3,61.8,22,206
2025-01-14T00:51:01.8430389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.92,9.444,62.3,61.8,22,207
2025-01-14T00:51:01.9055956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.63,9.444,62.3,61.8,22,208
2025-01-14T00:51:01.9836750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.63,9.444,62.3,61.8,22,208
2025-01-14T00:51:02.0461427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.63,9.444,62.3,61.8,22,208
2025-01-14T00:51:02.1085311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.63,9.444,62.3,61.8,22,208
2025-01-14T00:51:02.1711332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.21,9.444,62.3,61.8,22,206
2025-01-14T00:51:02.2336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.21,9.444,62.3,61.8,22,206
2025-01-14T00:51:02.3116896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.21,9.444,62.3,61.8,22,206
2025-01-14T00:51:02.3742466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.21,9.444,62.3,61.8,22,206
2025-01-14T00:51:02.4366614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.21,9.444,62.3,61.8,22,206
2025-01-14T00:51:02.5148495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.23,9.463,62.4,61.8,22,206
2025-01-14T00:51:02.5614791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.23,9.463,62.4,61.8,22,206
2025-01-14T00:51:02.6239750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.23,9.463,62.4,61.8,22,206
2025-01-14T00:51:02.7021156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:02.7646954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:02.8271538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.23,9.463,62.4,61.8,22,206
2025-01-14T00:51:02.8896707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:02.9521259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.0303451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.0926397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.1553022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.2177801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.2802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.3583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.52,9.463,62.4,61.8,22,205
2025-01-14T00:51:03.4209003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,260.23,9.463,62.4,61.8,22,206
2025-01-14T00:51:03.4833850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.06,9.499,61.9,61.8,22,206
2025-01-14T00:51:03.5457488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.99,9.499,61.9,61.7,22,206
2025-01-14T00:51:03.6083099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.99,9.499,61.9,61.7,22,206
2025-01-14T00:51:03.6864772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.99,9.499,61.9,61.7,22,206
2025-01-14T00:51:03.7489687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.99,9.499,61.9,61.7,22,206
2025-01-14T00:51:03.8113970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.99,9.499,61.9,61.7,22,206
2025-01-14T00:51:03.8738165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:03.9363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:04.0145393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:04.0770247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:04.1393563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:04.2019572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:04.2644384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.46,9.499,61.9,61.7,24,206
2025-01-14T00:51:04.3425215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.74,9.499,61.9,61.7,24,205
2025-01-14T00:51:04.4076913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.74,9.499,61.9,61.7,24,205
2025-01-14T00:51:04.4701794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,259.64,9.523,61.6,61.7,24,205
2025-01-14T00:51:04.5326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.57,9.523,61.6,61.6,24,205
2025-01-14T00:51:04.5951928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.57,9.523,61.6,61.6,24,205
2025-01-14T00:51:04.6576568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.57,9.523,61.6,61.6,24,205
2025-01-14T00:51:04.7358184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.57,9.523,61.6,61.6,24,205
2025-01-14T00:51:04.7982222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.29,9.523,61.6,61.6,24,206
2025-01-14T00:51:04.8606946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.29,9.523,61.6,61.6,24,206
2025-01-14T00:51:04.9232478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.75,9.523,61.6,61.6,24,208
2025-01-14T00:51:04.9857125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.75,9.523,61.6,61.6,24,208
2025-01-14T00:51:05.0638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.75,9.523,61.6,61.6,24,208
2025-01-14T00:51:05.1263093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.75,9.523,61.6,61.6,24,208
2025-01-14T00:51:05.1888569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.75,9.523,61.6,61.6,24,208
2025-01-14T00:51:05.2512263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.02,9.523,61.6,61.6,24,207
2025-01-14T00:51:05.3138001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.29,9.523,61.6,61.6,24,206
2025-01-14T00:51:05.3763039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.29,9.523,61.6,61.6,24,206
2025-01-14T00:51:05.4544070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.29,9.523,61.6,61.6,24,206
2025-01-14T00:51:05.5169233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.35,9.56,61.6,61.7,24,206
2025-01-14T00:51:05.5793176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.35,9.56,61.6,61.7,24,206
2025-01-14T00:51:05.6418622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.07,9.56,61.6,61.7,24,207
2025-01-14T00:51:05.7043631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.8,9.56,61.6,61.7,24,208
2025-01-14T00:51:05.7824450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.8,9.56,61.6,61.7,24,208
2025-01-14T00:51:05.8448830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.03,9.56,61.6,61.7,25,208
2025-01-14T00:51:05.9073669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.76,9.56,61.6,61.7,25,209
2025-01-14T00:51:05.9699612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.03,9.56,61.6,61.7,25,208
2025-01-14T00:51:06.0322562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.3,9.56,61.6,61.7,25,207
2025-01-14T00:51:06.1730350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.56,9.56,61.6,61.7,25,206
2025-01-14T00:51:06.2354835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.56,9.56,61.6,61.7,25,206
2025-01-14T00:51:06.2979140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.56,9.56,61.6,61.7,25,206
2025-01-14T00:51:06.3604680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.3,9.56,61.6,61.7,25,207
2025-01-14T00:51:06.4385062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.3,9.56,61.6,61.7,25,207
2025-01-14T00:51:06.5167622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:06.5633697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.9,9.582,61.9,61.8,25,209
2025-01-14T00:51:06.6259974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.9,9.582,61.9,61.8,25,209
2025-01-14T00:51:06.6884208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.9,9.582,61.9,61.8,25,209
2025-01-14T00:51:06.7666091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:06.8291316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:06.8914840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:06.9540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:07.0164935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:07.0946075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:07.1572411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.17,9.582,61.9,61.8,25,208
2025-01-14T00:51:07.2196721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.9,9.582,61.9,61.8,25,209
2025-01-14T00:51:07.2821443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.9,9.582,61.9,61.8,25,209
2025-01-14T00:51:07.3444944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.37,9.582,61.9,61.8,25,211
2025-01-14T00:51:07.4071856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.37,9.582,61.9,61.8,25,211
2025-01-14T00:51:07.4852708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.45,9.583,62.2,61.8,25,211
2025-01-14T00:51:07.5476551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.53,9.583,62.2,61.9,25,211
2025-01-14T00:51:07.6101458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,265.26,9.583,62.2,61.9,25,212
2025-01-14T00:51:07.6727387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,265.26,9.583,62.2,61.9,25,212
2025-01-14T00:51:07.7351546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,266,9.583,62.2,61.9,25,213
2025-01-14T00:51:07.8133176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,265.26,9.583,62.2,61.9,25,212
2025-01-14T00:51:07.8757886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,265,9.583,62.2,61.9,24,212
2025-01-14T00:51:07.9381833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,265,9.583,62.2,61.9,24,212
2025-01-14T00:51:08.0006563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,265,9.583,62.2,61.9,24,212
2025-01-14T00:51:08.0631403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,265,9.583,62.2,61.9,24,212
2025-01-14T00:51:08.1474178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.27,9.583,62.2,61.9,24,211
2025-01-14T00:51:08.2038945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.54,9.583,62.2,61.9,24,210
2025-01-14T00:51:08.2663323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.82,9.583,62.2,61.9,24,209
2025-01-14T00:51:08.3288170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.09,9.583,62.2,61.9,24,208
2025-01-14T00:51:08.3912950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.82,9.583,62.2,61.9,24,209
2025-01-14T00:51:08.4693486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.91,9.57,62.5,61.9,24,209
2025-01-14T00:51:08.5318373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:08.5942526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.57,62.5,62,24,208
2025-01-14T00:51:08.6569160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.57,62.5,62,24,208
2025-01-14T00:51:08.7193726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.57,62.5,62,24,208
2025-01-14T00:51:08.7974790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.57,62.5,62,24,208
2025-01-14T00:51:08.8600034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.57,62.5,62,24,208
2025-01-14T00:51:08.9223628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.25,9.57,62.5,62,24,208
2025-01-14T00:51:08.9848286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.0473215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.1255946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.1880391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.2504424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.3129941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.3755081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.4534751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.98,9.57,62.5,62,24,209
2025-01-14T00:51:09.5161667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.5786017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.6411091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.7035350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.7659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.8441798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.9065158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:09.9691372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.41,9.547,63,62,24,208
2025-01-14T00:51:10.0314863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.41,9.547,63,62,24,208
2025-01-14T00:51:10.0938829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.41,9.547,63,62,24,208
2025-01-14T00:51:10.1592290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.41,9.547,63,62,24,208
2025-01-14T00:51:10.2373959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.41,9.547,63,62,24,208
2025-01-14T00:51:10.2997466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:10.3623990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.13,9.547,63,62,24,209
2025-01-14T00:51:10.4248642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.41,9.547,63,62,24,208
2025-01-14T00:51:10.4872462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.53,9.57,63.5,62,24,208
2025-01-14T00:51:10.5653453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:10.6279338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:10.6904332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:10.7529384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:10.8153704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:10.8935087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:10.9560320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:11.0183834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.46,9.57,63.5,61.9,24,208
2025-01-14T00:51:11.0808119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.01,9.57,63.5,61.9,24,206
2025-01-14T00:51:11.1433838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.01,9.57,63.5,61.9,24,206
2025-01-14T00:51:11.2215499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.01,9.57,63.5,61.9,24,206
2025-01-14T00:51:11.2840439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.01,9.57,63.5,61.9,24,206
2025-01-14T00:51:11.3464806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,261.01,9.57,63.5,61.9,24,206
2025-01-14T00:51:11.4089250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,261.73,9.57,63.5,61.9,24,207
2025-01-14T00:51:11.4715006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,262.48,9.63,63.7,61.9,24,208
2025-01-14T00:51:11.5495785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,262.48,9.63,63.7,61.9,24,208
2025-01-14T00:51:11.6119883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,261.03,9.63,63.7,61.9,24,206
2025-01-14T00:51:11.6744969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,261.03,9.63,63.7,61.9,24,206
2025-01-14T00:51:11.7369962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.31,9.63,63.7,61.9,24,205
2025-01-14T00:51:11.7995650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.59,9.63,63.7,61.9,24,204
2025-01-14T00:51:11.8777172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.68,9.63,63.7,61.9,23,203
2025-01-14T00:51:11.9401546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.68,9.63,63.7,61.9,23,203
2025-01-14T00:51:12.0025575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.97,9.63,63.7,61.9,23,202
2025-01-14T00:51:12.0650376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.97,9.63,63.7,61.9,23,202
2025-01-14T00:51:12.1275464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.97,9.63,63.7,61.9,23,202
2025-01-14T00:51:12.2056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.68,9.63,63.7,61.9,23,203
2025-01-14T00:51:12.2682375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.68,9.63,63.7,61.9,23,203
2025-01-14T00:51:12.3307316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.68,9.63,63.7,61.9,23,203
2025-01-14T00:51:12.3932191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.4,9.63,63.7,61.9,23,204
2025-01-14T00:51:12.4556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.4,9.63,63.7,61.9,23,204
2025-01-14T00:51:12.5181815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.2,9.642,63.8,62,23,205
2025-01-14T00:51:12.5961442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,260.2,9.642,63.8,62,23,205
2025-01-14T00:51:12.6587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.91,9.642,63.8,62,23,206
2025-01-14T00:51:12.7212016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.91,9.642,63.8,62,23,206
2025-01-14T00:51:12.7837215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.91,9.642,63.8,62,23,206
2025-01-14T00:51:12.8459955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.69,9.642,63.8,62,22,206
2025-01-14T00:51:12.9243245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,259.98,9.642,63.8,62,22,205
2025-01-14T00:51:12.9867758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.28,9.642,63.8,62,22,204
2025-01-14T00:51:13.0492544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.18,9.642,63.8,62,22,201
2025-01-14T00:51:13.1116965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,255.78,9.642,63.8,62,22,199
2025-01-14T00:51:13.1742860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,255.78,9.642,63.8,62,22,199
2025-01-14T00:51:13.2523862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,255.78,9.642,63.8,62,22,199
2025-01-14T00:51:13.3148990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.18,9.642,63.8,62,22,201
2025-01-14T00:51:13.3772961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,257.18,9.642,63.8,62,22,201
2025-01-14T00:51:13.4397621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,257.88,9.642,63.8,62,22,202
2025-01-14T00:51:13.5180406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.04,9.556,63.5,62.3,22,202
2025-01-14T00:51:13.5804139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:13.6428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:13.7054297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:13.7679140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.04,9.556,63.5,62.3,22,202
2025-01-14T00:51:13.8303009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.34,9.556,63.5,62.3,22,201
2025-01-14T00:51:13.9084883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.34,9.556,63.5,62.3,22,201
2025-01-14T00:51:13.9709962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,257.34,9.556,63.5,62.3,22,201
2025-01-14T00:51:14.0333673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,258.04,9.556,63.5,62.3,22,202
2025-01-14T00:51:14.0958394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:14.1582832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:14.2364493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:14.2990056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:14.3615448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:14.4239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,259.45,9.556,63.5,62.3,22,204
2025-01-14T00:51:14.5177985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.75,9.485,62.7,62.6,22,203
2025-01-14T00:51:14.5488791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.75,9.485,62.7,62.6,22,203
2025-01-14T00:51:14.6271046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.75,9.485,62.7,62.6,22,203
2025-01-14T00:51:14.6896239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.75,9.485,62.7,62.6,22,203
2025-01-14T00:51:14.7521006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.75,9.485,62.7,62.6,22,203
2025-01-14T00:51:14.8145325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.46,9.485,62.7,62.6,22,204
2025-01-14T00:51:14.8769278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.46,9.485,62.7,62.6,22,204
2025-01-14T00:51:14.9551990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.75,9.485,62.7,62.6,22,203
2025-01-14T00:51:15.0176269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.05,9.485,62.7,62.6,22,202
2025-01-14T00:51:15.0801353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.05,9.485,62.7,62.6,22,202
2025-01-14T00:51:15.1426090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.05,9.485,62.7,62.6,22,202
2025-01-14T00:51:15.2050301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.34,9.485,62.7,62.6,22,201
2025-01-14T00:51:15.2832236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.34,9.485,62.7,62.6,22,201
2025-01-14T00:51:15.3457259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.05,9.485,62.7,62.6,22,202
2025-01-14T00:51:15.4080618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,258.05,9.485,62.7,62.6,22,202
2025-01-14T00:51:15.4707262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.521,61.7,62.6,22,204
2025-01-14T00:51:15.5331337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.521,61.7,62.6,22,204
2025-01-14T00:51:15.6111978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.521,61.7,62.6,22,204
2025-01-14T00:51:15.6737712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.521,61.7,62.6,22,204
2025-01-14T00:51:15.7362190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.15,9.521,61.7,62.6,22,204
2025-01-14T00:51:15.7987416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.85,9.521,61.7,62.6,22,205
2025-01-14T00:51:15.8612601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,259.59,9.521,61.7,62.6,21,205
2025-01-14T00:51:15.9393416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,259.59,9.521,61.7,62.6,21,205
2025-01-14T00:51:16.0018552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,259.59,9.521,61.7,62.6,21,205
2025-01-14T00:51:16.0642482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,259.59,9.521,61.7,62.6,21,205
2025-01-14T00:51:16.1267267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,259.59,9.521,61.7,62.6,21,205
2025-01-14T00:51:16.1892535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,258.9,9.521,61.7,62.6,21,204
2025-01-14T00:51:16.2674582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,258.9,9.521,61.7,62.6,21,204
2025-01-14T00:51:16.3299021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,258.9,9.521,61.7,62.6,21,204
2025-01-14T00:51:16.3922651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,258.9,9.521,61.7,62.6,21,204
2025-01-14T00:51:16.4548754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.45,9.562,61.3,62.6,21,205
2025-01-14T00:51:16.5175122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.52,9.562,61.3,62.7,21,205
2025-01-14T00:51:16.5954339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.52,9.562,61.3,62.7,21,205
2025-01-14T00:51:16.6579965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.21,9.562,61.3,62.7,21,206
2025-01-14T00:51:16.7204505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.21,9.562,61.3,62.7,21,206
2025-01-14T00:51:16.7829136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.52,9.562,61.3,62.7,21,205
2025-01-14T00:51:16.8452774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.52,9.562,61.3,62.7,21,205
2025-01-14T00:51:16.9078568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.82,9.562,61.3,62.7,21,204
2025-01-14T00:51:16.9859282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.82,9.562,61.3,62.7,21,204
2025-01-14T00:51:17.0483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,258.82,9.562,61.3,62.7,21,204
2025-01-14T00:51:17.1109278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.52,9.562,61.3,62.7,21,205
2025-01-14T00:51:17.1734852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.52,9.562,61.3,62.7,21,205
2025-01-14T00:51:17.2357343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.21,9.562,61.3,62.7,21,206
2025-01-14T00:51:17.3140826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.21,9.562,61.3,62.7,21,206
2025-01-14T00:51:17.3765154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.21,9.562,61.3,62.7,21,206
2025-01-14T00:51:17.4389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.21,9.562,61.3,62.7,21,206
2025-01-14T00:51:17.5171917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.14,9.562,61.3,62.6,21,206
2025-01-14T00:51:17.5640142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.26,9.566,61.7,62.6,21,206
2025-01-14T00:51:17.6421164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.26,9.566,61.7,62.6,21,206
2025-01-14T00:51:17.7044693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.26,9.566,61.7,62.6,21,206
2025-01-14T00:51:17.7670621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.57,9.566,61.7,62.6,21,205
2025-01-14T00:51:17.8295316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:17.8920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:17.9702211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:18.0326268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.53,9.566,61.7,62.6,22,206
2025-01-14T00:51:18.0951972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.53,9.566,61.7,62.6,22,206
2025-01-14T00:51:18.1575198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.53,9.566,61.7,62.6,22,206
2025-01-14T00:51:18.2201303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:18.2981984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:18.3607117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:18.4232495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.83,9.566,61.7,62.6,22,205
2025-01-14T00:51:18.4857794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.01,9.507,62.2,62.6,22,205
2025-01-14T00:51:18.5482315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.94,9.507,62.2,62.5,22,205
2025-01-14T00:51:18.6263308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:18.6886992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.94,9.507,62.2,62.5,22,205
2025-01-14T00:51:18.7511363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.94,9.507,62.2,62.5,22,205
2025-01-14T00:51:18.8137398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,259.94,9.507,62.2,62.5,22,205
2025-01-14T00:51:18.8762708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:18.9543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.0167377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.0793247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.1418540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.2043650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.2667951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.3448870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.4072386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.64,9.507,62.2,62.5,22,206
2025-01-14T00:51:19.4699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.77,9.447,62.5,62.5,22,206
2025-01-14T00:51:19.5324065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.69,9.447,62.5,62.4,22,206
2025-01-14T00:51:19.5947538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.69,9.447,62.5,62.4,22,206
2025-01-14T00:51:19.6728378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:19.7354528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:19.7979536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:19.8604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:19.9228469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:20.0010504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:20.0635201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.447,62.5,62.4,22,208
2025-01-14T00:51:20.1260540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.82,9.447,62.5,62.4,22,209
2025-01-14T00:51:20.1884514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.25,9.447,62.5,62.4,22,211
2025-01-14T00:51:20.2509919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.25,9.447,62.5,62.4,22,211
2025-01-14T00:51:20.3291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.25,9.447,62.5,62.4,22,211
2025-01-14T00:51:20.3915878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.82,9.447,62.5,62.4,22,209
2025-01-14T00:51:20.4539541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.11,9.451,62.5,62.4,22,208
2025-01-14T00:51:20.5165298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:20.5790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.91,9.451,62.5,62.3,22,205
2025-01-14T00:51:20.6571873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.91,9.451,62.5,62.3,22,205
2025-01-14T00:51:20.7195900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:20.7820296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.33,9.451,62.5,62.3,22,207
2025-01-14T00:51:20.8445983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.04,9.451,62.5,62.3,22,208
2025-01-14T00:51:20.9070911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.04,9.451,62.5,62.3,22,208
2025-01-14T00:51:20.9852420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.04,9.451,62.5,62.3,22,208
2025-01-14T00:51:21.0477046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.1099927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.1726462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.2349229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.2976002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.3757719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.4381394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.62,9.451,62.5,62.3,22,206
2025-01-14T00:51:21.5007871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.46,9.507,62.3,62.2,22,206
2025-01-14T00:51:21.5631269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.75,9.507,62.3,62.2,22,205
2025-01-14T00:51:21.6256055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.75,9.507,62.3,62.2,22,205
2025-01-14T00:51:21.6935764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.75,9.507,62.3,62.2,22,205
2025-01-14T00:51:21.7715813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.75,9.507,62.3,62.2,22,205
2025-01-14T00:51:21.8342432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.7,9.507,62.3,62.2,23,206
2025-01-14T00:51:21.8966956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.14,9.507,62.3,62.2,23,208
2025-01-14T00:51:21.9591545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.14,9.507,62.3,62.2,23,208
2025-01-14T00:51:22.0216105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.14,9.507,62.3,62.2,23,208
2025-01-14T00:51:22.0841102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.86,9.507,62.3,62.2,23,209
2025-01-14T00:51:22.1622699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.86,9.507,62.3,62.2,23,209
2025-01-14T00:51:22.2246480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.14,9.507,62.3,62.2,23,208
2025-01-14T00:51:22.2871274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.14,9.507,62.3,62.2,23,208
2025-01-14T00:51:22.3496045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.62,9.556,62.1,62.2,23,206
2025-01-14T00:51:22.4122364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.62,9.556,62.1,62.2,23,206
2025-01-14T00:51:22.4902939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.62,9.556,62.1,62.2,23,206
2025-01-14T00:51:22.5527244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.83,9.556,62.1,62.5,23,206
2025-01-14T00:51:22.6152161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.83,9.556,62.1,62.5,23,206
2025-01-14T00:51:22.6776594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.83,9.556,62.1,62.5,23,206
2025-01-14T00:51:22.7402285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.55,9.556,62.1,62.5,23,207
2025-01-14T00:51:22.8183595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:22.8808899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:22.9433614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:23.0058195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:23.0681800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:23.1464557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.55,9.556,62.1,62.5,23,207
2025-01-14T00:51:23.2089352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.83,9.556,62.1,62.5,23,206
2025-01-14T00:51:23.2712823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:23.3338471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:23.3963339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.27,9.556,62.1,62.5,23,208
2025-01-14T00:51:23.4745002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.55,9.556,62.1,62.5,23,207
2025-01-14T00:51:23.5369185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.04,9.541,62.3,62.7,23,206
2025-01-14T00:51:23.5994767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.04,9.541,62.3,62.7,23,206
2025-01-14T00:51:23.6618930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.04,9.541,62.3,62.7,23,206
2025-01-14T00:51:23.7244391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.04,9.541,62.3,62.7,23,206
2025-01-14T00:51:23.8024273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.04,9.541,62.3,62.7,23,206
2025-01-14T00:51:23.8650028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.49,9.541,62.3,62.7,25,206
2025-01-14T00:51:23.9349322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.49,9.541,62.3,62.7,25,206
2025-01-14T00:51:23.9899686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.96,9.541,62.3,62.7,25,208
2025-01-14T00:51:24.0523656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.96,9.541,62.3,62.7,25,208
2025-01-14T00:51:24.1305823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.96,9.541,62.3,62.7,25,208
2025-01-14T00:51:24.1929904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.96,9.541,62.3,62.7,25,208
2025-01-14T00:51:24.2555988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.96,9.541,62.3,62.7,25,208
2025-01-14T00:51:24.3181308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.23,9.541,62.3,62.7,25,207
2025-01-14T00:51:24.3805727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.23,9.541,62.3,62.7,25,207
2025-01-14T00:51:24.4430148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.531,62.9,62.7,25,207
2025-01-14T00:51:24.5139019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.73,9.531,62.9,62.8,25,206
2025-01-14T00:51:24.5764050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.73,9.531,62.9,62.8,25,206
2025-01-14T00:51:24.6544798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261,9.531,62.9,62.8,25,205
2025-01-14T00:51:24.7168537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.73,9.531,62.9,62.8,25,206
2025-01-14T00:51:24.7793232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.47,9.531,62.9,62.8,25,207
2025-01-14T00:51:24.8417665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:24.9042908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:24.9824352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.0449368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.1073873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.1697255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.2325112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.2948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.3729698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.42,9.531,62.9,62.8,26,208
2025-01-14T00:51:25.4354488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,261.93,9.531,62.9,62.8,26,206
2025-01-14T00:51:25.4981150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,261.91,9.585,63.5,62.6,26,206
2025-01-14T00:51:25.5604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.39,9.585,63.5,62.6,26,208
2025-01-14T00:51:25.6230898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.39,9.585,63.5,62.6,26,208
2025-01-14T00:51:25.7010686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,264.14,9.585,63.5,62.6,26,209
2025-01-14T00:51:25.7635365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,264.14,9.585,63.5,62.6,26,209
2025-01-14T00:51:25.8261046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.585,63.5,62.6,25,209
2025-01-14T00:51:25.8884211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,263.18,9.585,63.5,62.6,25,208
2025-01-14T00:51:25.9509857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,263.18,9.585,63.5,62.6,25,208
2025-01-14T00:51:26.0291345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,263.18,9.585,63.5,62.6,25,208
2025-01-14T00:51:26.0914857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,263.18,9.585,63.5,62.6,25,208
2025-01-14T00:51:26.1540872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,263.18,9.585,63.5,62.6,25,208
2025-01-14T00:51:26.2164369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.585,63.5,62.6,25,209
2025-01-14T00:51:26.2790445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.585,63.5,62.6,25,209
2025-01-14T00:51:26.3572856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.585,63.5,62.6,25,209
2025-01-14T00:51:26.4196159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.65,9.585,63.5,62.6,25,210
2025-01-14T00:51:26.4978954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,264.5,9.647,63.9,62.3,25,210
2025-01-14T00:51:26.5446946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,263.77,9.647,63.9,62.3,25,209
2025-01-14T00:51:26.6112696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,264.5,9.647,63.9,62.3,25,210
2025-01-14T00:51:26.6738166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,263.77,9.647,63.9,62.3,25,209
2025-01-14T00:51:26.7363202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,263.77,9.647,63.9,62.3,25,209
2025-01-14T00:51:26.8142190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,263.03,9.647,63.9,62.3,25,208
2025-01-14T00:51:26.8766948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,263.03,9.647,63.9,62.3,25,208
2025-01-14T00:51:26.9393486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,263.77,9.647,63.9,62.3,25,209
2025-01-14T00:51:27.0018691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,263.77,9.647,63.9,62.3,25,209
2025-01-14T00:51:27.0674661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,265.23,9.647,63.9,62.3,25,211
2025-01-14T00:51:27.1300333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,265.23,9.647,63.9,62.3,25,211
2025-01-14T00:51:27.2080739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,265.23,9.647,63.9,62.3,25,211
2025-01-14T00:51:27.2704023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,264.5,9.647,63.9,62.3,25,210
2025-01-14T00:51:27.3330648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,263.85,9.645,64.2,62.3,25,209
2025-01-14T00:51:27.3953742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,263.12,9.645,64.2,62.3,25,208
2025-01-14T00:51:27.4579266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,263.12,9.645,64.2,62.3,25,208
2025-01-14T00:51:27.5361480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,261.44,9.645,64.2,62,25,206
2025-01-14T00:51:27.5985633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,262.17,9.645,64.2,62,25,207
2025-01-14T00:51:27.6610306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,262.17,9.645,64.2,62,25,207
2025-01-14T00:51:27.7235812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,261.44,9.645,64.2,62,25,206
2025-01-14T00:51:27.7861447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,260.71,9.645,64.2,62,25,205
2025-01-14T00:51:27.8642256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.24,9.645,64.2,62,24,206
2025-01-14T00:51:27.9265993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.24,9.645,64.2,62,24,206
2025-01-14T00:51:27.9890760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.0516233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.1140589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.1923150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.2548390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.3171825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.3797446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.4422294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.52,9.645,64.2,62,24,205
2025-01-14T00:51:28.5202311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:28.5828648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:28.6453649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:28.7078423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:28.7703215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:28.8327842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.58,9.612,64.1,62.1,24,205
2025-01-14T00:51:28.9109027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.58,9.612,64.1,62.1,24,205
2025-01-14T00:51:28.9733567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:29.0358359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:29.0982741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,259.86,9.612,64.1,62.1,24,204
2025-01-14T00:51:29.1608629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.58,9.612,64.1,62.1,24,205
2025-01-14T00:51:29.2388904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.58,9.612,64.1,62.1,24,205
2025-01-14T00:51:29.3013981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.58,9.612,64.1,62.1,24,205
2025-01-14T00:51:29.3639635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,260.58,9.612,64.1,62.1,24,205
2025-01-14T00:51:29.4264279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,261.3,9.612,64.1,62.1,24,206
2025-01-14T00:51:29.4888547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.18,9.566,63.6,62.1,24,206
2025-01-14T00:51:29.5670612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:29.6294948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:29.6994140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:29.7619511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:29.8245227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:29.8870664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:29.9494926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:30.0276431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:30.0901935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:30.1525332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.26,9.566,63.6,62.2,24,206
2025-01-14T00:51:30.2150277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.7,9.566,63.6,62.2,24,208
2025-01-14T00:51:30.2775015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.7,9.566,63.6,62.2,24,208
2025-01-14T00:51:30.3399112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.7,9.566,63.6,62.2,24,208
2025-01-14T00:51:30.4180897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.98,9.566,63.6,62.2,24,207
2025-01-14T00:51:30.4962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.99,9.573,62.9,62.1,24,206
2025-01-14T00:51:30.5431335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.99,9.573,62.9,62.1,24,206
2025-01-14T00:51:30.6055977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.99,9.573,62.9,62.1,24,206
2025-01-14T00:51:30.6679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.44,9.573,62.9,62.1,24,208
2025-01-14T00:51:30.7480926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.44,9.573,62.9,62.1,24,208
2025-01-14T00:51:30.8106283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.44,9.573,62.9,62.1,24,208
2025-01-14T00:51:30.8730207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.66,9.573,62.9,62.1,25,208
2025-01-14T00:51:30.9355088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.66,9.573,62.9,62.1,25,208
2025-01-14T00:51:30.9981200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.4,9.573,62.9,62.1,25,209
2025-01-14T00:51:31.0604557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.4,9.573,62.9,62.1,25,209
2025-01-14T00:51:31.1386893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.4,9.573,62.9,62.1,25,209
2025-01-14T00:51:31.2011163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.66,9.573,62.9,62.1,25,208
2025-01-14T00:51:31.2636939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.66,9.573,62.9,62.1,25,208
2025-01-14T00:51:31.3259894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,261.2,9.573,62.9,62.1,25,206
2025-01-14T00:51:31.3886905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.46,9.573,62.9,62.1,25,205
2025-01-14T00:51:31.4666682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.04,9.672,62.5,62.1,25,206
2025-01-14T00:51:31.5292195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.04,9.672,62.5,62.1,25,206
2025-01-14T00:51:31.5915731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.04,9.672,62.5,62.1,25,206
2025-01-14T00:51:31.6541638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.98,261.04,9.672,62.5,62.1,25,206
2025-01-14T00:51:31.7166864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,262.5,9.672,62.5,62.1,25,208
2025-01-14T00:51:31.7947308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.23,9.672,62.5,62.1,25,209
2025-01-14T00:51:31.8571617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.99,9.672,62.5,62.1,24,209
2025-01-14T00:51:31.9196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.71,9.672,62.5,62.1,24,210
2025-01-14T00:51:31.9822690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,264.44,9.672,62.5,62.1,24,211
2025-01-14T00:51:32.0446416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,264.44,9.672,62.5,62.1,24,211
2025-01-14T00:51:32.1225765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,265.17,9.672,62.5,62.1,24,212
2025-01-14T00:51:32.1853640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,265.17,9.672,62.5,62.1,24,212
2025-01-14T00:51:32.2476862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,265.17,9.672,62.5,62.1,24,212
2025-01-14T00:51:32.3103252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,265.17,9.672,62.5,62.1,24,212
2025-01-14T00:51:32.3726158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,265.13,9.718,62.5,62.1,24,212
2025-01-14T00:51:32.4508088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,265.13,9.718,62.5,62.1,24,212
2025-01-14T00:51:32.5134109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,265.06,9.718,62.5,62,24,212
2025-01-14T00:51:32.5756744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.34,9.718,62.5,62,24,211
2025-01-14T00:51:32.6383572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.34,9.718,62.5,62,24,211
2025-01-14T00:51:32.7008601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.34,9.718,62.5,62,24,211
2025-01-14T00:51:32.7788063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.34,9.718,62.5,62,24,211
2025-01-14T00:51:32.8413499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,264.07,9.718,62.5,62,23,211
2025-01-14T00:51:32.9039904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,264.07,9.718,62.5,62,23,211
2025-01-14T00:51:32.9664829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,264.07,9.718,62.5,62,23,211
2025-01-14T00:51:33.0287102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.64,9.718,62.5,62,23,209
2025-01-14T00:51:33.1069791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.64,9.718,62.5,62,23,209
2025-01-14T00:51:33.1694983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.64,9.718,62.5,62,23,209
2025-01-14T00:51:33.2319431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.92,9.718,62.5,62,23,208
2025-01-14T00:51:33.2944088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.92,9.718,62.5,62,23,208
2025-01-14T00:51:33.3569525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.92,9.718,62.5,62,23,208
2025-01-14T00:51:33.4194545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.92,9.718,62.5,62,23,208
2025-01-14T00:51:33.4976536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.76,9.586,62.9,61.9,23,209
2025-01-14T00:51:33.5599315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.19,9.586,62.9,61.9,23,211
2025-01-14T00:51:33.6224864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.19,9.586,62.9,61.9,23,211
2025-01-14T00:51:33.6850244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.19,9.586,62.9,61.9,23,211
2025-01-14T00:51:33.7475605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.19,9.586,62.9,61.9,23,211
2025-01-14T00:51:33.8256038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.73,9.586,62.9,61.9,24,210
2025-01-14T00:51:33.8880182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.01,9.586,62.9,61.9,24,209
2025-01-14T00:51:33.9506068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.01,9.586,62.9,61.9,24,209
2025-01-14T00:51:34.0129530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.0753838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.1536828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.2160999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.2786331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.3411561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.4036502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.28,9.586,62.9,61.9,24,208
2025-01-14T00:51:34.4817614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.87,9.462,63.8,61.9,24,207
2025-01-14T00:51:34.5440882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.53,9.462,63.8,61.8,24,208
2025-01-14T00:51:34.6067463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.53,9.462,63.8,61.8,24,208
2025-01-14T00:51:34.6691578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.53,9.462,63.8,61.8,24,208
2025-01-14T00:51:34.7316779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:34.8097414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:34.8723221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:34.9348096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:34.9973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.0598184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.1378961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.2004099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.2628527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.3253783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.3878758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.4502489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.25,9.462,63.8,61.8,24,209
2025-01-14T00:51:35.5284002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,263.4,9.51,64.7,61.7,24,209
2025-01-14T00:51:35.5908370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,264.13,9.51,64.7,61.7,24,210
2025-01-14T00:51:35.6534097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,264.13,9.51,64.7,61.7,24,210
2025-01-14T00:51:35.7158870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,264.13,9.51,64.7,61.7,24,210
2025-01-14T00:51:35.7782597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,264.13,9.51,64.7,61.7,24,210
2025-01-14T00:51:35.8563651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.89,9.51,64.7,61.7,23,210
2025-01-14T00:51:35.9189628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.89,9.51,64.7,61.7,23,210
2025-01-14T00:51:35.9813315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.89,9.51,64.7,61.7,23,210
2025-01-14T00:51:36.0437654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,264.61,9.51,64.7,61.7,23,211
2025-01-14T00:51:36.1063215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,264.61,9.51,64.7,61.7,23,211
2025-01-14T00:51:36.1845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,265.33,9.51,64.7,61.7,23,212
2025-01-14T00:51:36.2470578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,265.33,9.51,64.7,61.7,23,212
2025-01-14T00:51:36.3095410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.89,9.51,64.7,61.7,23,210
2025-01-14T00:51:36.3719713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.46,9.51,64.7,61.7,23,208
2025-01-14T00:51:36.4344220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.46,9.51,64.7,61.7,23,208
2025-01-14T00:51:36.5125973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,262.62,9.6,64.7,62,23,208
2025-01-14T00:51:36.5750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,262.62,9.6,64.7,62,23,208
2025-01-14T00:51:36.6375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,262.62,9.6,64.7,62,23,208
2025-01-14T00:51:36.7000435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,262.62,9.6,64.7,62,23,208
2025-01-14T00:51:36.7625171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,262.62,9.6,64.7,62,23,208
2025-01-14T00:51:36.8481877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.13,9.6,64.7,62,21,208
2025-01-14T00:51:36.9031932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.13,9.6,64.7,62,21,208
2025-01-14T00:51:36.9654637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.13,9.6,64.7,62,21,208
2025-01-14T00:51:37.0280644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.13,9.6,64.7,62,21,208
2025-01-14T00:51:37.0904665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.13,9.6,64.7,62,21,208
2025-01-14T00:51:37.1686954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.74,9.6,64.7,62,21,206
2025-01-14T00:51:37.2311972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.74,9.6,64.7,62,21,206
2025-01-14T00:51:37.2937067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.05,9.6,64.7,62,21,205
2025-01-14T00:51:37.3560408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,259.36,9.6,64.7,62,21,204
2025-01-14T00:51:37.4187348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.18,9.517,64,62,21,204
2025-01-14T00:51:37.4968421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.18,9.517,64,62,21,204
2025-01-14T00:51:37.5590887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.8,9.517,64,62,21,202
2025-01-14T00:51:37.6217842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.8,9.517,64,62,21,202
2025-01-14T00:51:37.6841820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.1,9.517,64,62,21,201
2025-01-14T00:51:37.7466879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.1,9.517,64,62,21,201
2025-01-14T00:51:37.8092234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.1,9.517,64,62,21,201
2025-01-14T00:51:37.8873287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.1,9.517,64,62,21,201
2025-01-14T00:51:37.9498164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.72,9.517,64,62,21,199
2025-01-14T00:51:38.0122574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,255.03,9.517,64,62,21,198
2025-01-14T00:51:38.0747918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.34,9.517,64,62,21,197
2025-01-14T00:51:38.1372744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.65,9.517,64,62,21,196
2025-01-14T00:51:38.2153211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.34,9.517,64,62,21,197
2025-01-14T00:51:38.2778633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.34,9.517,64,62,21,197
2025-01-14T00:51:38.3403996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,255.72,9.517,64,62,21,199
2025-01-14T00:51:38.4028733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.1,9.517,64,62,21,201
2025-01-14T00:51:38.4652542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,257.8,9.517,64,62,21,202
2025-01-14T00:51:38.5434559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.48,9.363,62.8,62.4,21,203
2025-01-14T00:51:38.6059229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.48,9.363,62.8,62.4,21,203
2025-01-14T00:51:38.6684053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.18,9.363,62.8,62.4,21,204
2025-01-14T00:51:38.7308621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.48,9.363,62.8,62.4,21,203
2025-01-14T00:51:38.7933972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:38.8715073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:38.9340147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:38.9963950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.0587508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.1213545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.1994078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.2620356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.3244987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.3869872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.4493730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,257.78,9.363,62.8,62.4,21,202
2025-01-14T00:51:39.5131287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,257.36,9.365,61.4,62.4,21,202
2025-01-14T00:51:39.5900770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.76,9.365,61.4,62.4,21,204
2025-01-14T00:51:39.6525475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,258.76,9.365,61.4,62.4,21,204
2025-01-14T00:51:39.7150866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.46,9.365,61.4,62.4,21,205
2025-01-14T00:51:39.7776221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.16,9.365,61.4,62.4,21,206
2025-01-14T00:51:39.8555571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.71,9.365,61.4,62.4,22,205
2025-01-14T00:51:39.9180521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.71,9.365,61.4,62.4,22,205
2025-01-14T00:51:39.9804628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.71,9.365,61.4,62.4,22,205
2025-01-14T00:51:40.0430109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259,9.365,61.4,62.4,22,204
2025-01-14T00:51:40.1055411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259,9.365,61.4,62.4,22,204
2025-01-14T00:51:40.1679716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259,9.365,61.4,62.4,22,204
2025-01-14T00:51:40.2462350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259,9.365,61.4,62.4,22,204
2025-01-14T00:51:40.3087086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259,9.365,61.4,62.4,22,204
2025-01-14T00:51:40.3711834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.71,9.365,61.4,62.4,22,205
2025-01-14T00:51:40.4334985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.71,9.365,61.4,62.4,22,205
2025-01-14T00:51:40.4961798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.19,9.488,60.1,62.3,22,205
2025-01-14T00:51:40.5742536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.19,9.488,60.1,62.3,22,205
2025-01-14T00:51:40.6367501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.9,9.488,60.1,62.3,22,206
2025-01-14T00:51:40.6992155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.9,9.488,60.1,62.3,22,206
2025-01-14T00:51:40.7617660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.9,9.488,60.1,62.3,22,206
2025-01-14T00:51:40.8241229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.62,9.488,60.1,62.3,21,206
2025-01-14T00:51:40.9023905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.02,9.488,60.1,62.3,21,208
2025-01-14T00:51:40.9648167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.02,9.488,60.1,62.3,21,208
2025-01-14T00:51:41.0273278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.02,9.488,60.1,62.3,21,208
2025-01-14T00:51:41.0898071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.02,9.488,60.1,62.3,21,208
2025-01-14T00:51:41.1523328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.72,9.488,60.1,62.3,21,209
2025-01-14T00:51:41.2303791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.72,9.488,60.1,62.3,21,209
2025-01-14T00:51:41.2929272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.02,9.488,60.1,62.3,21,208
2025-01-14T00:51:41.3553919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.02,9.488,60.1,62.3,21,208
2025-01-14T00:51:41.4178406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,260.86,9.492,59.6,62.3,21,208
2025-01-14T00:51:41.4802828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,260.86,9.492,59.6,62.3,21,208
2025-01-14T00:51:41.5583406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.65,9.492,59.6,62,21,208
2025-01-14T00:51:41.6208986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.65,9.492,59.6,62,21,208
2025-01-14T00:51:41.6834853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.65,9.492,59.6,62,21,208
2025-01-14T00:51:41.7459587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.36,9.492,59.6,62,21,209
2025-01-14T00:51:41.8083425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.97,9.492,59.6,62,23,209
2025-01-14T00:51:41.8864068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.97,9.492,59.6,62,23,209
2025-01-14T00:51:41.9490196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.41,9.492,59.6,62,23,211
2025-01-14T00:51:42.0113640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.41,9.492,59.6,62,23,211
2025-01-14T00:51:42.0738123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.41,9.492,59.6,62,23,211
2025-01-14T00:51:42.1364313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,262.69,9.492,59.6,62,23,210
2025-01-14T00:51:42.2143114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.97,9.492,59.6,62,23,209
2025-01-14T00:51:42.2770390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.97,9.492,59.6,62,23,209
2025-01-14T00:51:42.3395782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,262.16,9.416,60.1,62,23,209
2025-01-14T00:51:42.4019252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,262.16,9.416,60.1,62,23,209
2025-01-14T00:51:42.4645705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,262.16,9.416,60.1,62,23,209
2025-01-14T00:51:42.5269581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,263.46,9.416,60.1,61.8,23,211
2025-01-14T00:51:42.5948186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,263.46,9.416,60.1,61.8,23,211
2025-01-14T00:51:42.6676271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,263.46,9.416,60.1,61.8,23,211
2025-01-14T00:51:42.7301633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,263.46,9.416,60.1,61.8,23,211
2025-01-14T00:51:42.7925713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,263.46,9.416,60.1,61.8,23,211
2025-01-14T00:51:42.8550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,264.02,9.416,60.1,61.8,25,211
2025-01-14T00:51:42.9331126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,264.02,9.416,60.1,61.8,25,211
2025-01-14T00:51:42.9956493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.76,9.416,60.1,61.8,25,212
2025-01-14T00:51:43.0582149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,265.5,9.416,60.1,61.8,25,213
2025-01-14T00:51:43.1205129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,265.5,9.416,60.1,61.8,25,213
2025-01-14T00:51:43.1830347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,265.5,9.416,60.1,61.8,25,213
2025-01-14T00:51:43.2612195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,265.5,9.416,60.1,61.8,25,213
2025-01-14T00:51:43.3236003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,265.5,9.416,60.1,61.8,25,213
2025-01-14T00:51:43.3861895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,265.5,9.416,60.1,61.8,25,213
2025-01-14T00:51:43.4486383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.97,9.447,62,61.8,25,213
2025-01-14T00:51:43.5111003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.9,9.447,62,61.7,25,213
2025-01-14T00:51:43.5892936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.15,9.447,62,61.7,25,212
2025-01-14T00:51:43.6515295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.15,9.447,62,61.7,25,212
2025-01-14T00:51:43.7141262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.42,9.447,62,61.7,25,211
2025-01-14T00:51:43.7766273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.68,9.447,62,61.7,25,210
2025-01-14T00:51:43.8391824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.91,9.447,62,61.7,26,210
2025-01-14T00:51:43.9173898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.91,9.447,62,61.7,26,210
2025-01-14T00:51:43.9798239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.91,9.447,62,61.7,26,210
2025-01-14T00:51:44.0422672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.91,9.447,62,61.7,26,210
2025-01-14T00:51:44.1048371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.91,9.447,62,61.7,26,210
2025-01-14T00:51:44.1673350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.16,9.447,62,61.7,26,209
2025-01-14T00:51:44.2298137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.16,9.447,62,61.7,26,209
2025-01-14T00:51:44.3078773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.16,9.447,62,61.7,26,209
2025-01-14T00:51:44.3704042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,263.16,9.447,62,61.7,26,209
2025-01-14T00:51:44.4368137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.91,9.447,62,61.7,26,210
2025-01-14T00:51:44.4996112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,265.12,9.521,64.6,61.5,26,211
2025-01-14T00:51:44.5619912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,265.12,9.521,64.6,61.5,26,211
2025-01-14T00:51:44.6244040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,265.12,9.521,64.6,61.5,26,211
2025-01-14T00:51:44.7026037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:44.7651332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:44.8274723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:44.8901144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:44.9524868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:45.0306338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:45.0930783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,262.9,9.521,64.6,61.5,26,208
2025-01-14T00:51:45.1556579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,261.42,9.521,64.6,61.5,26,206
2025-01-14T00:51:45.2181380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,261.42,9.521,64.6,61.5,26,206
2025-01-14T00:51:45.2806490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,261.42,9.521,64.6,61.5,26,206
2025-01-14T00:51:45.3587868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.87,262.9,9.521,64.6,61.5,26,208
2025-01-14T00:51:45.4212540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,263.64,9.521,64.6,61.5,26,209
2025-01-14T00:51:45.4994069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,263.42,9.521,64.6,61.2,26,209
2025-01-14T00:51:45.5461920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.92,263.88,9.522,66.4,61.2,26,209
2025-01-14T00:51:45.6086604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.97,263.14,9.522,66.4,61.2,26,208
2025-01-14T00:51:45.6868106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,261.67,9.522,66.4,61.2,26,206
2025-01-14T00:51:45.7492497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.11,260.93,9.522,66.4,61.2,26,205
2025-01-14T00:51:45.8117940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,260.04,9.522,66.4,61.2,25,204
2025-01-14T00:51:45.8742822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,260.04,9.522,66.4,61.2,25,204
2025-01-14T00:51:45.9366064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,260.04,9.522,66.4,61.2,25,204
2025-01-14T00:51:45.9992566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,260.04,9.522,66.4,61.2,25,204
2025-01-14T00:51:46.0773166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,260.04,9.522,66.4,61.2,25,204
2025-01-14T00:51:46.1396988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.15,260.04,9.522,66.4,61.2,25,204
2025-01-14T00:51:46.2022202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,259.32,9.522,66.4,61.2,25,203
2025-01-14T00:51:46.2648293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,258.59,9.522,66.4,61.2,25,202
2025-01-14T00:51:46.3272523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,257.86,9.522,66.4,61.2,25,201
2025-01-14T00:51:46.4054124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,257.97,9.528,66.8,61.2,25,201
2025-01-14T00:51:46.4679433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,257.97,9.528,66.8,61.2,25,201
2025-01-14T00:51:46.5302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,257.82,9.528,66.8,61,25,201
2025-01-14T00:51:46.5928485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:46.6553879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:46.7335165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,259.28,9.528,66.8,61,25,203
2025-01-14T00:51:46.7959629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,259.28,9.528,66.8,61,25,203
2025-01-14T00:51:46.8584420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:46.9209102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:46.9833119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,257.82,9.528,66.8,61,25,201
2025-01-14T00:51:47.0615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,257.09,9.528,66.8,61,25,200
2025-01-14T00:51:47.1265336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.37,9.528,66.8,61,25,199
2025-01-14T00:51:47.1889800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,256.37,9.528,66.8,61,25,199
2025-01-14T00:51:47.2513551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,257.82,9.528,66.8,61,25,201
2025-01-14T00:51:47.3139724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:47.3764718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:47.4545044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,258.55,9.528,66.8,61,25,202
2025-01-14T00:51:47.5170865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.26,9.617,65.6,61.1,25,202
2025-01-14T00:51:47.5795683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.26,9.617,65.6,61.1,25,202
2025-01-14T00:51:47.6419588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,258.26,9.617,65.6,61.1,25,202
2025-01-14T00:51:47.7825136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,259.72,9.617,65.6,61.1,25,204
2025-01-14T00:51:47.8450575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.55,9.617,65.6,61.1,24,204
2025-01-14T00:51:47.9076357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.55,9.617,65.6,61.1,24,204
2025-01-14T00:51:47.9700410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.55,9.617,65.6,61.1,24,204
2025-01-14T00:51:48.0325072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.55,9.617,65.6,61.1,24,204
2025-01-14T00:51:48.1107405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.55,9.617,65.6,61.1,24,204
2025-01-14T00:51:48.1732119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,259.55,9.617,65.6,61.1,24,204
2025-01-14T00:51:48.2356330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,260.27,9.617,65.6,61.1,24,205
2025-01-14T00:51:48.2981688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,261.71,9.617,65.6,61.1,24,207
2025-01-14T00:51:48.3604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,262.44,9.617,65.6,61.1,24,208
2025-01-14T00:51:48.4386456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,263.16,9.617,65.6,61.1,24,209
2025-01-14T00:51:48.5012848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,262.59,9.682,63.7,61.1,24,209
2025-01-14T00:51:48.5637361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,262.59,9.682,63.7,61.1,24,209
2025-01-14T00:51:48.6313911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,262.59,9.682,63.7,61.1,24,209
2025-01-14T00:51:48.6938391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,261.87,9.682,63.7,61.1,24,208
2025-01-14T00:51:48.7563581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,260.43,9.682,63.7,61.1,24,206
2025-01-14T00:51:48.8186999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,259.51,9.682,63.7,61.1,23,205
2025-01-14T00:51:48.8969582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.8,9.682,63.7,61.1,23,204
2025-01-14T00:51:48.9594116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.8,9.682,63.7,61.1,23,204
2025-01-14T00:51:49.0217638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,259.51,9.682,63.7,61.1,23,205
2025-01-14T00:51:49.0842973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.22,9.682,63.7,61.1,23,206
2025-01-14T00:51:49.1468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.94,9.682,63.7,61.1,23,207
2025-01-14T00:51:49.2248951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.22,9.682,63.7,61.1,23,206
2025-01-14T00:51:49.2874457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.22,9.682,63.7,61.1,23,206
2025-01-14T00:51:49.3499974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.22,9.682,63.7,61.1,23,206
2025-01-14T00:51:49.4124983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.22,9.682,63.7,61.1,23,206
2025-01-14T00:51:49.4906172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,260.22,9.682,63.7,61.1,23,206
2025-01-14T00:51:49.5373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.73,9.586,61.8,61.1,23,206
2025-01-14T00:51:49.6154866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.73,9.586,61.8,61.1,23,206
2025-01-14T00:51:49.6780505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.73,9.586,61.8,61.1,23,206
2025-01-14T00:51:49.7404660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.73,9.586,61.8,61.1,23,206
2025-01-14T00:51:49.8030306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.49,9.586,61.8,61.1,22,206
2025-01-14T00:51:49.8653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.49,9.586,61.8,61.1,22,206
2025-01-14T00:51:49.9433967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.9,9.586,61.8,61.1,22,208
2025-01-14T00:51:50.0060754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.9,9.586,61.8,61.1,22,208
2025-01-14T00:51:50.0684924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.9,9.586,61.8,61.1,22,208
2025-01-14T00:51:50.1310396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.61,9.586,61.8,61.1,22,209
2025-01-14T00:51:50.1934767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.61,9.586,61.8,61.1,22,209
2025-01-14T00:51:50.2717027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.02,9.586,61.8,61.1,22,211
2025-01-14T00:51:50.3340057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.02,9.586,61.8,61.1,22,211
2025-01-14T00:51:50.3966198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.02,9.586,61.8,61.1,22,211
2025-01-14T00:51:50.4591335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.74,9.459,60.5,61.1,22,211
2025-01-14T00:51:50.5215776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.74,9.459,60.5,61.1,22,211
2025-01-14T00:51:50.5997055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.74,9.459,60.5,61.1,22,211
2025-01-14T00:51:50.6622332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.74,9.459,60.5,61.1,22,211
2025-01-14T00:51:50.7285132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.74,9.459,60.5,61.1,22,211
2025-01-14T00:51:50.7908564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.74,9.459,60.5,61.1,22,211
2025-01-14T00:51:50.8533656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.76,9.459,60.5,61.1,23,212
2025-01-14T00:51:50.9159091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.48,9.459,60.5,61.1,23,213
2025-01-14T00:51:50.9939705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.48,9.459,60.5,61.1,23,213
2025-01-14T00:51:51.0564629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.48,9.459,60.5,61.1,23,213
2025-01-14T00:51:51.1188954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.48,9.459,60.5,61.1,23,213
2025-01-14T00:51:51.1812556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.48,9.459,60.5,61.1,23,213
2025-01-14T00:51:51.2440470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.76,9.459,60.5,61.1,23,212
2025-01-14T00:51:51.3064503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.76,9.459,60.5,61.1,23,212
2025-01-14T00:51:51.3846393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.48,9.49,60.6,61.1,23,213
2025-01-14T00:51:51.4469774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.48,9.49,60.6,61.1,23,213
2025-01-14T00:51:51.5094225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.7,9.49,60.6,61.4,23,213
2025-01-14T00:51:51.5720329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.7,9.49,60.6,61.4,23,213
2025-01-14T00:51:51.6344853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.7,9.49,60.6,61.4,23,213
2025-01-14T00:51:51.7126693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.7,9.49,60.6,61.4,23,213
2025-01-14T00:51:51.7752063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.7,9.49,60.6,61.4,23,213
2025-01-14T00:51:51.8376378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265,9.49,60.6,61.4,24,213
2025-01-14T00:51:51.9000905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265,9.49,60.6,61.4,24,213
2025-01-14T00:51:51.9625634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265,9.49,60.6,61.4,24,213
2025-01-14T00:51:52.0406936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265,9.49,60.6,61.4,24,213
2025-01-14T00:51:52.1031354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265,9.49,60.6,61.4,24,213
2025-01-14T00:51:52.1657066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,264.27,9.49,60.6,61.4,24,212
2025-01-14T00:51:52.2282229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,264.27,9.49,60.6,61.4,24,212
2025-01-14T00:51:52.2906005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,264.27,9.49,60.6,61.4,24,212
2025-01-14T00:51:52.3688216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.66,9.545,62.2,61.4,24,212
2025-01-14T00:51:52.4311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.66,9.545,62.2,61.4,24,212
2025-01-14T00:51:52.4938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.95,9.545,62.2,61.8,24,212
2025-01-14T00:51:52.5562417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.95,9.545,62.2,61.8,24,212
2025-01-14T00:51:52.6186954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.95,9.545,62.2,61.8,24,212
2025-01-14T00:51:52.6967764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.95,9.545,62.2,61.8,24,212
2025-01-14T00:51:52.7593719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.22,9.545,62.2,61.8,24,211
2025-01-14T00:51:52.8217357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.95,9.545,62.2,61.8,23,211
2025-01-14T00:51:52.8842319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:52.9467894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:53.0248665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:53.0873229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:53.1497268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:53.2123777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:53.2746035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.52,9.545,62.2,61.8,23,209
2025-01-14T00:51:53.3373560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.95,9.545,62.2,61.8,23,211
2025-01-14T00:51:53.4154628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.95,9.545,62.2,61.8,23,211
2025-01-14T00:51:53.4779087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.23,9.545,62.2,61.8,23,210
2025-01-14T00:51:53.5403575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.1,9.451,63.8,61.9,23,209
2025-01-14T00:51:53.6028035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.38,9.451,63.8,61.9,23,208
2025-01-14T00:51:53.6653471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.38,9.451,63.8,61.9,23,208
2025-01-14T00:51:53.7435052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.66,9.451,63.8,61.9,23,207
2025-01-14T00:51:53.8060079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.88,9.451,63.8,61.9,24,207
2025-01-14T00:51:53.8684444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.88,9.451,63.8,61.9,24,207
2025-01-14T00:51:53.9310013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:53.9934814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:54.0716168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:54.1341135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:54.1964962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:54.2590738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:54.3215555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.61,9.451,63.8,61.9,24,208
2025-01-14T00:51:54.3994911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.33,9.451,63.8,61.9,24,209
2025-01-14T00:51:54.4620272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.63,9.308,64.6,61.9,24,209
2025-01-14T00:51:54.5245910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.34,9.308,64.6,61.5,24,209
2025-01-14T00:51:54.5870673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.34,9.308,64.6,61.5,24,209
2025-01-14T00:51:54.6494861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.61,9.308,64.6,61.5,24,208
2025-01-14T00:51:54.7276789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.16,9.308,64.6,61.5,24,206
2025-01-14T00:51:54.7900827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.43,9.308,64.6,61.5,24,205
2025-01-14T00:51:54.8526894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.87,9.308,64.6,61.5,25,204
2025-01-14T00:51:54.9151876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.87,9.308,64.6,61.5,25,204
2025-01-14T00:51:54.9775604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.61,9.308,64.6,61.5,25,205
2025-01-14T00:51:55.0556594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.34,9.308,64.6,61.5,25,206
2025-01-14T00:51:55.1181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.34,9.308,64.6,61.5,25,206
2025-01-14T00:51:55.1807612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.82,9.308,64.6,61.5,25,208
2025-01-14T00:51:55.2431407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,260.61,9.308,64.6,61.5,25,205
2025-01-14T00:51:55.3056699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.87,9.308,64.6,61.5,25,204
2025-01-14T00:51:55.3838835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,259.87,9.308,64.6,61.5,25,204
2025-01-14T00:51:55.4462768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,259.82,9.31,64.4,61.5,25,204
2025-01-14T00:51:55.5087318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,259.52,9.31,64.4,61.1,25,204
2025-01-14T00:51:55.5712814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.26,9.31,64.4,61.1,25,205
2025-01-14T00:51:55.6337635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.99,9.31,64.4,61.1,25,206
2025-01-14T00:51:55.6962377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.47,9.31,64.4,61.1,25,208
2025-01-14T00:51:55.7772264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.21,9.31,64.4,61.1,25,209
2025-01-14T00:51:55.8398058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.99,9.31,64.4,61.1,24,209
2025-01-14T00:51:55.9022782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.99,9.31,64.4,61.1,24,209
2025-01-14T00:51:55.9646707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.99,9.31,64.4,61.1,24,209
2025-01-14T00:51:56.0270958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.99,9.31,64.4,61.1,24,209
2025-01-14T00:51:56.0895977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.27,9.31,64.4,61.1,24,208
2025-01-14T00:51:56.1697292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.27,9.31,64.4,61.1,24,208
2025-01-14T00:51:56.2321782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.27,9.31,64.4,61.1,24,208
2025-01-14T00:51:56.2945926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.54,9.31,64.4,61.1,24,207
2025-01-14T00:51:56.3571574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.29,9.423,63.7,61.1,24,207
2025-01-14T00:51:56.4195317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.01,9.423,63.7,61.1,24,208
2025-01-14T00:51:56.4977462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.8,9.423,63.7,60.8,24,208
2025-01-14T00:51:56.5601962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.8,9.423,63.7,60.8,24,208
2025-01-14T00:51:56.6227226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.8,9.423,63.7,60.8,24,208
2025-01-14T00:51:56.6851802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.8,9.423,63.7,60.8,24,208
2025-01-14T00:51:56.7477183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.8,9.423,63.7,60.8,24,208
2025-01-14T00:51:56.8101142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.52,9.423,63.7,60.8,24,209
2025-01-14T00:51:56.8883430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.52,9.423,63.7,60.8,24,209
2025-01-14T00:51:56.9507701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.0131152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.0755913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.1382624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.2162038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.2788372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.3413598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.98,9.423,63.7,60.8,24,211
2025-01-14T00:51:57.4037778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.65,9.467,62.6,60.8,24,211
2025-01-14T00:51:57.4661610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.65,9.467,62.6,60.8,24,211
2025-01-14T00:51:57.5442769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.78,9.467,62.6,60.6,24,210
2025-01-14T00:51:57.6068988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.05,9.467,62.6,60.6,24,209
2025-01-14T00:51:57.6694027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.33,9.467,62.6,60.6,24,208
2025-01-14T00:51:57.7943528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:57.8723947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:57.9349861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:57.9974617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:58.0599781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.44,9.467,62.6,60.6,22,206
2025-01-14T00:51:58.1224360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.44,9.467,62.6,60.6,22,206
2025-01-14T00:51:58.2005410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.44,9.467,62.6,60.6,22,206
2025-01-14T00:51:58.2630209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.44,9.467,62.6,60.6,22,206
2025-01-14T00:51:58.3254538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:58.3880281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:58.4504930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.73,9.467,62.6,60.6,22,205
2025-01-14T00:51:58.5285908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,257.67,9.358,61.2,60.6,22,204
2025-01-14T00:51:58.5910775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,257.67,9.358,61.2,60.6,22,204
2025-01-14T00:51:58.6535595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.38,9.358,61.2,60.6,22,205
2025-01-14T00:51:58.7160642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.38,9.358,61.2,60.6,22,205
2025-01-14T00:51:58.7785160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.09,9.358,61.2,60.6,22,206
2025-01-14T00:51:58.8566060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.8,9.358,61.2,60.6,22,207
2025-01-14T00:51:58.9191712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.51,9.358,61.2,60.6,22,208
2025-01-14T00:51:58.9815689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.22,9.358,61.2,60.6,22,209
2025-01-14T00:51:59.0438701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.65,9.358,61.2,60.6,22,211
2025-01-14T00:51:59.1063943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.65,9.358,61.2,60.6,22,211
2025-01-14T00:51:59.1691232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.65,9.358,61.2,60.6,22,211
2025-01-14T00:51:59.2471084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.22,9.358,61.2,60.6,22,209
2025-01-14T00:51:59.3097201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.22,9.358,61.2,60.6,22,209
2025-01-14T00:51:59.3721062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.22,9.358,61.2,60.6,22,209
2025-01-14T00:51:59.4346905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.65,9.358,61.2,60.6,22,211
2025-01-14T00:51:59.4971890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,262.62,9.306,59.7,61.1,22,211
2025-01-14T00:51:59.5749797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.9,9.306,59.7,61.1,22,210
2025-01-14T00:51:59.6377468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,261.19,9.306,59.7,61.1,22,209
2025-01-14T00:51:59.7001497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,261.19,9.306,59.7,61.1,22,209
2025-01-14T00:51:59.7626123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,261.19,9.306,59.7,61.1,22,209
2025-01-14T00:51:59.8250630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.47,9.306,59.7,61.1,23,209
2025-01-14T00:51:59.9031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:51:59.9658213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:52:00.0282075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:52:00.0906495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:52:00.1531748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:52:00.2312990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:52:00.2938024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.92,9.306,59.7,61.1,23,211
2025-01-14T00:52:00.3560709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.57,9.412,58.7,61.1,23,211
2025-01-14T00:52:00.4187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.57,9.412,58.7,61.1,23,211
2025-01-14T00:52:00.4968839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.58,9.412,58.7,61.5,23,212
2025-01-14T00:52:00.5591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.58,9.412,58.7,61.5,23,212
2025-01-14T00:52:00.6219272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.58,9.412,58.7,61.5,23,212
2025-01-14T00:52:00.6844235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.58,9.412,58.7,61.5,23,212
2025-01-14T00:52:00.7468256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.86,9.412,58.7,61.5,23,211
2025-01-14T00:52:00.8092837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.86,9.412,58.7,61.5,23,211
2025-01-14T00:52:00.8874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.86,9.412,58.7,61.5,23,211
2025-01-14T00:52:00.9497084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.13,9.412,58.7,61.5,23,210
2025-01-14T00:52:01.0043819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.13,9.412,58.7,61.5,23,210
2025-01-14T00:52:01.0825951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.86,9.412,58.7,61.5,23,211
2025-01-14T00:52:01.1449715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,262.86,9.412,58.7,61.5,23,211
2025-01-14T00:52:01.2074403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.58,9.412,58.7,61.5,23,212
2025-01-14T00:52:01.2700544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.58,9.412,58.7,61.5,23,212
2025-01-14T00:52:01.3325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.31,9.447,58.8,61.5,23,213
2025-01-14T00:52:01.4107326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.31,9.447,58.8,61.5,23,213
2025-01-14T00:52:01.4888520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.46,9.447,58.8,61.7,23,213
2025-01-14T00:52:01.5362759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.46,9.447,58.8,61.7,23,213
2025-01-14T00:52:01.5981394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.73,9.447,58.8,61.7,23,212
2025-01-14T00:52:01.6605228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.28,9.447,58.8,61.7,23,210
2025-01-14T00:52:01.7386365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:01.8011878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:01.8637253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:01.9262128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:01.9887073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:02.0667161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:02.1292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.56,9.447,58.8,61.7,23,209
2025-01-14T00:52:02.1947469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263,9.447,58.8,61.7,23,211
2025-01-14T00:52:02.2572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263,9.447,58.8,61.7,23,211
2025-01-14T00:52:02.3197582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.47,9.345,60.2,61.7,23,211
2025-01-14T00:52:02.3822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.47,9.345,60.2,61.7,23,211
2025-01-14T00:52:02.4602690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.47,9.345,60.2,61.7,23,211
2025-01-14T00:52:02.5249612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.88,9.345,60.2,61.9,23,210
2025-01-14T00:52:02.5874040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.88,9.345,60.2,61.9,23,210
2025-01-14T00:52:02.6498191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.88,9.345,60.2,61.9,23,210
2025-01-14T00:52:02.7124555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:02.7748819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:02.8389712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:02.9155482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:02.9780073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:03.0404771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:03.1029527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:03.1811252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.88,9.345,60.2,61.9,23,210
2025-01-14T00:52:03.2435339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,263.61,9.345,60.2,61.9,23,211
2025-01-14T00:52:03.3059568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,263.61,9.345,60.2,61.9,23,211
2025-01-14T00:52:03.3684906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,263.61,9.345,60.2,61.9,23,211
2025-01-14T00:52:03.4307992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.16,9.345,60.2,61.9,23,209
2025-01-14T00:52:03.4934859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.47,9.297,62,61.6,23,209
2025-01-14T00:52:03.5714899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.47,9.297,62,61.6,23,209
2025-01-14T00:52:03.6338534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.2,9.297,62,61.6,23,210
2025-01-14T00:52:03.6965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.92,9.297,62,61.6,23,211
2025-01-14T00:52:03.7590945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.65,9.297,62,61.6,23,212
2025-01-14T00:52:03.8215524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,265.37,9.297,62,61.6,23,213
2025-01-14T00:52:03.8997075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,265.37,9.297,62,61.6,23,213
2025-01-14T00:52:03.9621117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,265.37,9.297,62,61.6,23,213
2025-01-14T00:52:04.0245137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,265.37,9.297,62,61.6,23,213
2025-01-14T00:52:04.0870906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.65,9.297,62,61.6,23,212
2025-01-14T00:52:04.1495070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.65,9.297,62,61.6,23,212
2025-01-14T00:52:04.2277628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.92,9.297,62,61.6,23,211
2025-01-14T00:52:04.2812159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.92,9.297,62,61.6,23,211
2025-01-14T00:52:04.3593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.92,9.297,62,61.6,23,211
2025-01-14T00:52:04.4219002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.92,9.297,62,61.6,23,211
2025-01-14T00:52:04.4844200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.05,9.346,63.1,61.4,23,211
2025-01-14T00:52:04.5468783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.05,9.346,63.1,61.4,23,211
2025-01-14T00:52:04.6093866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:04.6874645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:04.7500014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:04.8123606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:04.8749481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:04.9373833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:05.0155145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:05.0778961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.77,9.346,63.1,61.4,23,212
2025-01-14T00:52:05.1403643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.05,9.346,63.1,61.4,23,211
2025-01-14T00:52:05.2029484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.05,9.346,63.1,61.4,23,211
2025-01-14T00:52:05.2654189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.6,9.346,63.1,61.4,23,209
2025-01-14T00:52:05.3279600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.88,9.346,63.1,61.4,23,208
2025-01-14T00:52:05.4061561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.33,9.354,63.7,61.4,23,207
2025-01-14T00:52:05.4841602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.61,9.354,63.7,61.4,23,206
2025-01-14T00:52:05.5309862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.61,9.354,63.7,61.4,23,206
2025-01-14T00:52:05.5935618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.61,9.354,63.7,61.4,23,206
2025-01-14T00:52:05.6560212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.61,9.354,63.7,61.4,23,206
2025-01-14T00:52:05.7340664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.05,9.354,63.7,61.4,23,208
2025-01-14T00:52:05.7965969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:05.8591009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:05.9214379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:05.9841343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:06.0621579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:06.1247125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:06.1872172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.52,9.354,63.7,61.4,22,209
2025-01-14T00:52:06.2496576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.81,9.354,63.7,61.4,22,208
2025-01-14T00:52:06.3121617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.81,9.354,63.7,61.4,22,208
2025-01-14T00:52:06.3903139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.81,9.354,63.7,61.4,22,208
2025-01-14T00:52:06.4527194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.48,9.337,64,61.4,22,206
2025-01-14T00:52:06.5152007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.34,9.337,64,61.2,22,206
2025-01-14T00:52:06.5776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.34,9.337,64,61.2,22,206
2025-01-14T00:52:06.6401933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.63,9.337,64,61.2,22,205
2025-01-14T00:52:06.7182372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.63,9.337,64,61.2,22,205
2025-01-14T00:52:06.7806760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.92,9.337,64,61.2,22,204
2025-01-14T00:52:06.8432119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.92,9.337,64,61.2,22,204
2025-01-14T00:52:06.9058299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.92,9.337,64,61.2,22,204
2025-01-14T00:52:06.9683209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,258.92,9.337,64,61.2,22,204
2025-01-14T00:52:07.0463951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.34,9.337,64,61.2,22,206
2025-01-14T00:52:07.1088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.76,9.337,64,61.2,22,208
2025-01-14T00:52:07.1712743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.76,9.337,64,61.2,22,208
2025-01-14T00:52:07.2337804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.76,9.337,64,61.2,22,208
2025-01-14T00:52:07.2963127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.76,9.337,64,61.2,22,208
2025-01-14T00:52:07.3587155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.76,9.337,64,61.2,22,208
2025-01-14T00:52:07.4369296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.05,9.337,64,61.2,22,207
2025-01-14T00:52:07.4995053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.05,9.364,63.8,61.3,22,207
2025-01-14T00:52:07.5618285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.34,9.364,63.8,61.3,22,206
2025-01-14T00:52:07.6243435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.34,9.364,63.8,61.3,22,206
2025-01-14T00:52:07.6868007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.05,9.364,63.8,61.3,22,207
2025-01-14T00:52:07.7521617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.05,9.364,63.8,61.3,22,207
2025-01-14T00:52:07.8301321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.28,9.364,63.8,61.3,23,207
2025-01-14T00:52:07.8928349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.56,9.364,63.8,61.3,23,206
2025-01-14T00:52:07.9552503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.84,9.364,63.8,61.3,23,205
2025-01-14T00:52:08.0177601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.84,9.364,63.8,61.3,23,205
2025-01-14T00:52:08.0802624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.84,9.364,63.8,61.3,23,205
2025-01-14T00:52:08.1581856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.84,9.364,63.8,61.3,23,205
2025-01-14T00:52:08.2206033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.84,9.364,63.8,61.3,23,205
2025-01-14T00:52:08.2833753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.56,9.364,63.8,61.3,23,206
2025-01-14T00:52:08.3458195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.56,9.364,63.8,61.3,23,206
2025-01-14T00:52:08.4082594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.56,9.364,63.8,61.3,23,206
2025-01-14T00:52:08.4864699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.56,9.39,63.1,61.6,23,206
2025-01-14T00:52:08.5489417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.84,9.39,63.1,61.6,23,205
2025-01-14T00:52:08.6112952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.84,9.39,63.1,61.6,23,205
2025-01-14T00:52:08.6736471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.84,9.39,63.1,61.6,23,205
2025-01-14T00:52:08.7363877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.56,9.39,63.1,61.6,23,206
2025-01-14T00:52:08.8144318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.56,9.39,63.1,61.6,23,206
2025-01-14T00:52:08.8769127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262,9.39,63.1,61.6,23,208
2025-01-14T00:52:08.9392693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262,9.39,63.1,61.6,23,208
2025-01-14T00:52:09.0017486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262,9.39,63.1,61.6,23,208
2025-01-14T00:52:09.0643806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262,9.39,63.1,61.6,23,208
2025-01-14T00:52:09.1425626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262,9.39,63.1,61.6,23,208
2025-01-14T00:52:09.2049042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.72,9.39,63.1,61.6,23,209
2025-01-14T00:52:09.2675532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,263.44,9.39,63.1,61.6,23,210
2025-01-14T00:52:09.3298968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.16,9.39,63.1,61.6,23,211
2025-01-14T00:52:09.3925157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.16,9.39,63.1,61.6,23,211
2025-01-14T00:52:09.4706647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.98,9.376,62.4,61.6,23,211
2025-01-14T00:52:09.5331332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.12,9.376,62.4,61.8,23,211
2025-01-14T00:52:09.5954845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.68,9.376,62.4,61.8,23,209
2025-01-14T00:52:09.6580754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:09.7204091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:09.7830960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:09.8611938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.68,9.376,62.4,61.8,23,209
2025-01-14T00:52:09.9235918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.68,9.376,62.4,61.8,23,209
2025-01-14T00:52:09.9862293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.68,9.376,62.4,61.8,23,209
2025-01-14T00:52:10.0485692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.68,9.376,62.4,61.8,23,209
2025-01-14T00:52:10.1110746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:10.1892434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:10.2516655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:10.3142127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:10.3767349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.96,9.376,62.4,61.8,23,208
2025-01-14T00:52:10.4390436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.68,9.376,62.4,61.8,23,209
2025-01-14T00:52:10.5172622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.59,9.403,61.9,61.9,23,209
2025-01-14T00:52:10.5797642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.59,9.403,61.9,61.9,23,209
2025-01-14T00:52:10.6422094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.59,9.403,61.9,61.9,23,209
2025-01-14T00:52:10.7045844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.59,9.403,61.9,61.9,23,209
2025-01-14T00:52:10.7670359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.59,9.403,61.9,61.9,23,209
2025-01-14T00:52:10.8452187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.85,9.403,61.9,61.9,24,209
2025-01-14T00:52:10.9078303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.58,9.403,61.9,61.9,24,210
2025-01-14T00:52:10.9703408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.0327582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.0951536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.1734082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.2359282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.2983285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.3607539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.31,9.403,61.9,61.9,24,211
2025-01-14T00:52:11.4232542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.27,9.469,61.9,61.9,24,211
2025-01-14T00:52:11.5012854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.61,9.469,61.9,62,24,210
2025-01-14T00:52:11.5638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.88,9.469,61.9,62,24,209
2025-01-14T00:52:11.6263374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.15,9.469,61.9,62,24,208
2025-01-14T00:52:11.6888473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.15,9.469,61.9,62,24,208
2025-01-14T00:52:11.7512600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.88,9.469,61.9,62,24,209
2025-01-14T00:52:11.8294837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:11.8919994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:11.9544375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.0169787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.0793207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.1419297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.2200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.2825074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.3448784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.4075000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.62,9.469,61.9,62,23,209
2025-01-14T00:52:12.4856674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.68,9.468,62.1,62,23,209
2025-01-14T00:52:12.5481168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.68,9.468,62.1,62,23,209
2025-01-14T00:52:12.6103466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.96,9.468,62.1,62,23,208
2025-01-14T00:52:12.6729461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.96,9.468,62.1,62,23,208
2025-01-14T00:52:12.7355626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.52,9.468,62.1,62,23,206
2025-01-14T00:52:12.7980679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.52,9.468,62.1,62,23,206
2025-01-14T00:52:12.8760318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.81,9.468,62.1,62,23,205
2025-01-14T00:52:12.9386334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.81,9.468,62.1,62,23,205
2025-01-14T00:52:13.0011863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.81,9.468,62.1,62,23,205
2025-01-14T00:52:13.0636455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.81,9.468,62.1,62,23,205
2025-01-14T00:52:13.1261459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.81,9.468,62.1,62,23,205
2025-01-14T00:52:13.2041539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.52,9.468,62.1,62,23,206
2025-01-14T00:52:13.2666398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.52,9.468,62.1,62,23,206
2025-01-14T00:52:13.3291172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.96,9.468,62.1,62,23,208
2025-01-14T00:52:13.3917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.96,9.468,62.1,62,23,208
2025-01-14T00:52:13.4541626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.96,9.468,62.1,62,23,208
2025-01-14T00:52:13.5322544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.34,9.382,62,62.1,23,207
2025-01-14T00:52:13.5945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.62,9.382,62,62.1,23,206
2025-01-14T00:52:13.6570214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.62,9.382,62,62.1,23,206
2025-01-14T00:52:13.7195245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.62,9.382,62,62.1,23,206
2025-01-14T00:52:13.7821013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.85,9.382,62,62.1,24,206
2025-01-14T00:52:13.8603676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.12,9.382,62,62.1,24,205
2025-01-14T00:52:13.9228187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.12,9.382,62,62.1,24,205
2025-01-14T00:52:13.9852416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.12,9.382,62,62.1,24,205
2025-01-14T00:52:14.0478185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.85,9.382,62,62.1,24,206
2025-01-14T00:52:14.1102559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.85,9.382,62,62.1,24,206
2025-01-14T00:52:14.1883819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.3,9.382,62,62.1,24,208
2025-01-14T00:52:14.2509087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.3,9.382,62,62.1,24,208
2025-01-14T00:52:14.3133370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.85,9.382,62,62.1,24,206
2025-01-14T00:52:14.3758924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.85,9.382,62,62.1,24,206
2025-01-14T00:52:14.4383462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.91,9.32,62.1,62.1,24,206
2025-01-14T00:52:14.5009010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.05,9.32,62.1,62.3,24,206
2025-01-14T00:52:14.5788369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.05,9.32,62.1,62.3,24,206
2025-01-14T00:52:14.6412206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.32,9.32,62.1,62.3,24,205
2025-01-14T00:52:14.7038520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.05,9.32,62.1,62.3,24,206
2025-01-14T00:52:14.7664752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.05,9.32,62.1,62.3,24,206
2025-01-14T00:52:14.8289651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.47,9.32,62.1,62.3,26,206
2025-01-14T00:52:14.9069893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,261.47,9.32,62.1,62.3,26,206
2025-01-14T00:52:14.9695332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.73,9.32,62.1,62.3,26,205
2025-01-14T00:52:15.0319205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.73,9.32,62.1,62.3,26,205
2025-01-14T00:52:15.0944750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.98,9.32,62.1,62.3,26,204
2025-01-14T00:52:15.1568258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.98,9.32,62.1,62.3,26,204
2025-01-14T00:52:15.2350522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,259.98,9.32,62.1,62.3,26,204
2025-01-14T00:52:15.2975651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.73,9.32,62.1,62.3,26,205
2025-01-14T00:52:15.3640908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,260.73,9.32,62.1,62.3,26,205
2025-01-14T00:52:15.4224342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,260.78,9.354,62.4,62.3,26,205
2025-01-14T00:52:15.4850585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,260.86,9.354,62.4,62.4,26,205
2025-01-14T00:52:15.5630787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.12,9.354,62.4,62.4,26,204
2025-01-14T00:52:15.6255785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.12,9.354,62.4,62.4,26,204
2025-01-14T00:52:15.6880183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.12,9.354,62.4,62.4,26,204
2025-01-14T00:52:15.7506174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.12,9.354,62.4,62.4,26,204
2025-01-14T00:52:15.8131600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.73,9.354,62.4,62.4,24,204
2025-01-14T00:52:15.8911177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:15.9536112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.0162123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.0785753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.1411218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.2192634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.2817657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.3439600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.46,9.354,62.4,62.4,24,205
2025-01-14T00:52:16.4067461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.21,9.411,62.6,62.4,24,206
2025-01-14T00:52:16.4849246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.28,9.411,62.6,62.5,24,206
2025-01-14T00:52:16.5473182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.28,9.411,62.6,62.5,24,206
2025-01-14T00:52:16.6098570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.56,9.411,62.6,62.5,24,205
2025-01-14T00:52:16.6723301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.56,9.411,62.6,62.5,24,205
2025-01-14T00:52:16.7347212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.56,9.411,62.6,62.5,24,205
2025-01-14T00:52:16.7971663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.34,9.411,62.6,62.5,23,205
2025-01-14T00:52:16.8597741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.62,9.411,62.6,62.5,23,204
2025-01-14T00:52:16.9378561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.62,9.411,62.6,62.5,23,204
2025-01-14T00:52:17.0003659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.62,9.411,62.6,62.5,23,204
2025-01-14T00:52:17.0627509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.62,9.411,62.6,62.5,23,204
2025-01-14T00:52:17.1253177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.62,9.411,62.6,62.5,23,204
2025-01-14T00:52:17.1877473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.34,9.411,62.6,62.5,23,205
2025-01-14T00:52:17.2659387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.34,9.411,62.6,62.5,23,205
2025-01-14T00:52:17.3284378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.34,9.411,62.6,62.5,23,205
2025-01-14T00:52:17.3906827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.34,9.411,62.6,62.5,23,205
2025-01-14T00:52:17.4533842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.5157943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.5939426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.6564098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.7188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.7813968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.8438524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:17.9220332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.06,9.361,62.5,62.5,23,206
2025-01-14T00:52:17.9844788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.06,9.361,62.5,62.5,23,206
2025-01-14T00:52:18.0469866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.06,9.361,62.5,62.5,23,206
2025-01-14T00:52:18.1093559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:18.1718712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:18.2502013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:18.3126622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:18.3750370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:18.4375813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.34,9.361,62.5,62.5,23,205
2025-01-14T00:52:18.5000662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.03,9.281,62.5,62.4,23,206
2025-01-14T00:52:18.5782028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.03,9.281,62.5,62.4,23,206
2025-01-14T00:52:18.6406859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.03,9.281,62.5,62.4,23,206
2025-01-14T00:52:18.7031247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.03,9.281,62.5,62.4,23,206
2025-01-14T00:52:18.7655429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.03,9.281,62.5,62.4,23,206
2025-01-14T00:52:18.8280697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:18.9062360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:18.9687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:19.0310786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:19.0934696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:19.1560640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.53,9.281,62.5,62.4,24,205
2025-01-14T00:52:19.2185711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.53,9.281,62.5,62.4,24,205
2025-01-14T00:52:19.2967989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:19.3592380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.26,9.281,62.5,62.4,24,206
2025-01-14T00:52:19.4217695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.28,9.294,62.6,62.4,24,206
2025-01-14T00:52:19.4842741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:19.5467330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:19.6248328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:19.6873155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:19.7496594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:19.8122871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:19.8747475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.06,9.294,62.6,62.1,24,206
2025-01-14T00:52:19.9529367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.79,9.294,62.6,62.1,24,207
2025-01-14T00:52:20.0153694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.06,9.294,62.6,62.1,24,206
2025-01-14T00:52:20.0777142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.79,9.294,62.6,62.1,24,207
2025-01-14T00:52:20.1402788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.79,9.294,62.6,62.1,24,207
2025-01-14T00:52:20.2028243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.52,9.294,62.6,62.1,24,208
2025-01-14T00:52:20.2809770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.25,9.294,62.6,62.1,24,209
2025-01-14T00:52:20.3434330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,264.72,9.294,62.6,62.1,24,211
2025-01-14T00:52:20.4058883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.92,9.354,62.5,62.1,24,210
2025-01-14T00:52:20.4840806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.77,9.354,62.5,61.9,24,210
2025-01-14T00:52:20.5308938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,264.5,9.354,62.5,61.9,24,211
2025-01-14T00:52:20.5971033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,265.97,9.354,62.5,61.9,24,213
2025-01-14T00:52:20.6597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,268.18,9.354,62.5,61.9,24,216
2025-01-14T00:52:20.7283521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,268.92,9.354,62.5,61.9,24,217
2025-01-14T00:52:20.7907948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,267.87,9.354,62.5,61.9,23,216
2025-01-14T00:52:20.8689073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,267.14,9.354,62.5,61.9,23,215
2025-01-14T00:52:20.9223047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,265.69,9.354,62.5,61.9,23,213
2025-01-14T00:52:21.0004344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.24,9.354,62.5,61.9,23,211
2025-01-14T00:52:21.0628666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,264.24,9.354,62.5,61.9,23,211
2025-01-14T00:52:21.1253960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,263.51,9.354,62.5,61.9,23,210
2025-01-14T00:52:21.1878835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.79,9.354,62.5,61.9,23,209
2025-01-14T00:52:21.2505257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.79,9.354,62.5,61.9,23,209
2025-01-14T00:52:21.3285080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,263.51,9.354,62.5,61.9,23,210
2025-01-14T00:52:21.3811540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,263.51,9.354,62.5,61.9,23,210
2025-01-14T00:52:21.4535534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,263.51,9.354,62.5,61.9,23,210
2025-01-14T00:52:21.5160654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.77,9.346,62.4,61.9,23,209
2025-01-14T00:52:21.5785325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.77,9.346,62.4,61.9,23,209
2025-01-14T00:52:21.6458235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.77,9.346,62.4,61.9,23,209
2025-01-14T00:52:21.7082722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.77,9.346,62.4,61.9,23,209
2025-01-14T00:52:21.7864065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.77,9.346,62.4,61.9,23,209
2025-01-14T00:52:21.8488518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.49,9.346,62.4,61.9,23,210
2025-01-14T00:52:21.9113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,264.21,9.346,62.4,61.9,23,211
2025-01-14T00:52:21.9737060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,264.21,9.346,62.4,61.9,23,211
2025-01-14T00:52:22.0361392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,264.21,9.346,62.4,61.9,23,211
2025-01-14T00:52:22.1145049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.05,9.346,62.4,61.9,23,208
2025-01-14T00:52:22.1769944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.33,9.346,62.4,61.9,23,207
2025-01-14T00:52:22.2394515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.61,9.346,62.4,61.9,23,206
2025-01-14T00:52:22.3019023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.61,9.346,62.4,61.9,23,206
2025-01-14T00:52:22.3642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.05,9.346,62.4,61.9,23,208
2025-01-14T00:52:22.4425029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.05,9.346,62.4,61.9,23,208
2025-01-14T00:52:22.5050113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.61,9.301,62,61.8,23,209
2025-01-14T00:52:22.5674842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.61,9.301,62,61.8,23,209
2025-01-14T00:52:22.6299469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.61,9.301,62,61.8,23,209
2025-01-14T00:52:22.6924754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.61,9.301,62,61.8,23,209
2025-01-14T00:52:22.7705737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.61,9.301,62,61.8,23,209
2025-01-14T00:52:22.8330581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:22.8954735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:22.9579528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:23.0204243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.06,9.301,62,61.8,22,210
2025-01-14T00:52:23.0985914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.06,9.301,62,61.8,22,210
2025-01-14T00:52:23.1611073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:23.2234508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:23.2859778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:23.3486558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.35,9.301,62,61.8,22,209
2025-01-14T00:52:23.4267227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,263.78,9.301,62,61.8,22,211
2025-01-14T00:52:23.4892315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,263.79,9.321,61.6,62,22,211
2025-01-14T00:52:23.5516096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.51,9.321,61.6,62,22,212
2025-01-14T00:52:23.6141522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,263.79,9.321,61.6,62,22,211
2025-01-14T00:52:23.6766824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,262.36,9.321,61.6,62,22,209
2025-01-14T00:52:23.7429924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.65,9.321,61.6,62,22,208
2025-01-14T00:52:23.8053907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.94,9.321,61.6,62,22,207
2025-01-14T00:52:23.8835440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.65,9.321,61.6,62,22,208
2025-01-14T00:52:23.9460114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,262.36,9.321,61.6,62,22,209
2025-01-14T00:52:24.0085332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.08,9.321,61.6,62,22,210
2025-01-14T00:52:24.0709298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,263.79,9.321,61.6,62,22,211
2025-01-14T00:52:24.1362132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,263.79,9.321,61.6,62,22,211
2025-01-14T00:52:24.1986452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.08,9.321,61.6,62,22,210
2025-01-14T00:52:24.2767476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.08,9.321,61.6,62,22,210
2025-01-14T00:52:24.3393438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,262.36,9.321,61.6,62,22,209
2025-01-14T00:52:24.4017856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,262.36,9.321,61.6,62,22,209
2025-01-14T00:52:24.4663675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.27,9.335,61.3,62,22,209
2025-01-14T00:52:24.5288659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.84,9.335,61.3,62.4,22,208
2025-01-14T00:52:24.5913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.84,9.335,61.3,62.4,22,208
2025-01-14T00:52:24.6694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.55,9.335,61.3,62.4,22,209
2025-01-14T00:52:24.7319477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.55,9.335,61.3,62.4,22,209
2025-01-14T00:52:24.7965962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:24.8589415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:24.9215978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.83,9.335,61.3,62.4,24,210
2025-01-14T00:52:24.9839583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:25.0620813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:25.1245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:25.1870390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:25.2496395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:25.3121076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.83,9.335,61.3,62.4,24,210
2025-01-14T00:52:25.3900934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,263.1,9.335,61.3,62.4,24,209
2025-01-14T00:52:25.4525362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.06,9.311,61.1,62.4,24,209
2025-01-14T00:52:25.5151548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,263.21,9.311,61.1,62.6,24,209
2025-01-14T00:52:25.5776709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,263.21,9.311,61.1,62.6,24,209
2025-01-14T00:52:25.6399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.94,9.311,61.1,62.6,24,210
2025-01-14T00:52:25.7182559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.67,9.311,61.1,62.6,24,211
2025-01-14T00:52:25.7807974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.94,9.311,61.1,62.6,25,211
2025-01-14T00:52:25.8431444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.94,9.311,61.1,62.6,25,211
2025-01-14T00:52:25.9057191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.94,9.311,61.1,62.6,25,211
2025-01-14T00:52:25.9681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.311,61.1,62.6,25,210
2025-01-14T00:52:26.0461947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.46,9.311,61.1,62.6,25,209
2025-01-14T00:52:26.1088394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.46,9.311,61.1,62.6,25,209
2025-01-14T00:52:26.1712928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.46,9.311,61.1,62.6,25,209
2025-01-14T00:52:26.2337500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.46,9.311,61.1,62.6,25,209
2025-01-14T00:52:26.2961446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.2,9.311,61.1,62.6,25,210
2025-01-14T00:52:26.3744435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.94,9.311,61.1,62.6,25,211
2025-01-14T00:52:26.4368465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,265.69,9.311,61.1,62.6,25,212
2025-01-14T00:52:26.4992934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:26.5617968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.85,9.345,61.7,62.3,25,211
2025-01-14T00:52:26.6243355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.85,9.345,61.7,62.3,25,211
2025-01-14T00:52:26.7024074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.85,9.345,61.7,62.3,25,211
2025-01-14T00:52:26.7649260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:26.8273888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:26.8898736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,266.34,9.345,61.7,62.3,25,213
2025-01-14T00:52:26.9523269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:27.0305145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:27.0929977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:27.1554959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:27.2178274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:27.2804150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,265.59,9.345,61.7,62.3,25,212
2025-01-14T00:52:27.3427683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.85,9.345,61.7,62.3,25,211
2025-01-14T00:52:27.4210794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,265.08,9.433,62.8,62.3,25,211
2025-01-14T00:52:27.4834106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:27.5460201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:27.6085241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:27.6708713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.45,9.433,62.8,61.8,25,212
2025-01-14T00:52:27.7490555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.45,9.433,62.8,61.8,25,212
2025-01-14T00:52:27.8115917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.45,9.433,62.8,61.8,25,212
2025-01-14T00:52:27.8741041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.45,9.433,62.8,61.8,25,212
2025-01-14T00:52:27.9364189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:27.9988667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:28.0770805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:28.1395986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:28.2020977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.23,9.433,62.8,61.8,25,209
2025-01-14T00:52:28.2646428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.23,9.433,62.8,61.8,25,209
2025-01-14T00:52:28.3271232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.71,9.433,62.8,61.8,25,211
2025-01-14T00:52:28.4051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.45,9.433,62.8,61.8,25,212
2025-01-14T00:52:28.4676870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.79,9.463,64.2,61.8,25,212
2025-01-14T00:52:28.5300429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.72,9.463,64.2,61.7,25,212
2025-01-14T00:52:28.5926559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,264.98,9.463,64.2,61.7,25,211
2025-01-14T00:52:28.6551457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,264.98,9.463,64.2,61.7,25,211
2025-01-14T00:52:28.7332373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,264.98,9.463,64.2,61.7,25,211
2025-01-14T00:52:28.7956903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,265.95,9.463,64.2,61.7,26,212
2025-01-14T00:52:28.8582848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,265.95,9.463,64.2,61.7,26,212
2025-01-14T00:52:28.9207223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,265.95,9.463,64.2,61.7,26,212
2025-01-14T00:52:28.9831320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,265.2,9.463,64.2,61.7,26,211
2025-01-14T00:52:29.0613974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,265.2,9.463,64.2,61.7,26,211
2025-01-14T00:52:29.1237324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,265.2,9.463,64.2,61.7,26,211
2025-01-14T00:52:29.1863106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,265.2,9.463,64.2,61.7,26,211
2025-01-14T00:52:29.2487009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,264.46,9.463,64.2,61.7,26,210
2025-01-14T00:52:29.3112968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,265.2,9.463,64.2,61.7,26,211
2025-01-14T00:52:29.3894192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,265.2,9.463,64.2,61.7,26,211
2025-01-14T00:52:29.4518872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,266.29,9.452,65.5,61.7,26,212
2025-01-14T00:52:29.5143151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,266.36,9.452,65.5,61.8,26,212
2025-01-14T00:52:29.5768853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,266.36,9.452,65.5,61.8,26,212
2025-01-14T00:52:29.6393760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,266.36,9.452,65.5,61.8,26,212
2025-01-14T00:52:29.7018472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,265.62,9.452,65.5,61.8,26,211
2025-01-14T00:52:29.7798998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.72,9.452,65.5,61.8,24,209
2025-01-14T00:52:29.8422687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.72,9.452,65.5,61.8,24,209
2025-01-14T00:52:29.9049459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263,9.452,65.5,61.8,24,208
2025-01-14T00:52:29.9672829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.0297659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.1079453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.1705019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.2329167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.2955125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.3579370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.4359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.55,9.452,65.5,61.8,24,206
2025-01-14T00:52:30.4984655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,261.61,9.465,66,61.7,24,206
2025-01-14T00:52:30.5610515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.89,9.465,66,61.7,24,205
2025-01-14T00:52:30.6235121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.89,9.465,66,61.7,24,205
2025-01-14T00:52:30.6860893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.16,9.465,66,61.7,24,204
2025-01-14T00:52:30.7641040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.89,9.465,66,61.7,24,205
2025-01-14T00:52:30.8263488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:30.8891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.42,9.465,66,61.7,23,206
2025-01-14T00:52:30.9514887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,261.42,9.465,66,61.7,23,206
2025-01-14T00:52:31.0139926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.0922767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.1546718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.2171671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.2796405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.3421715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.4202239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,260.7,9.465,66,61.7,23,205
2025-01-14T00:52:31.4827972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,260.37,9.503,65.4,61.5,23,205
2025-01-14T00:52:31.5452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.66,9.503,65.4,61.5,23,204
2025-01-14T00:52:31.6077113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.66,9.503,65.4,61.5,23,204
2025-01-14T00:52:31.6701478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.66,9.503,65.4,61.5,23,204
2025-01-14T00:52:31.7482785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,258.23,9.503,65.4,61.5,23,202
2025-01-14T00:52:31.8107954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.89,9.503,65.4,61.5,21,202
2025-01-14T00:52:31.8732002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.27,9.503,65.4,61.5,21,204
2025-01-14T00:52:31.9357741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.27,9.503,65.4,61.5,21,204
2025-01-14T00:52:31.9980215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.97,9.503,65.4,61.5,21,205
2025-01-14T00:52:32.0605808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.66,9.503,65.4,61.5,21,206
2025-01-14T00:52:32.1388918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.66,9.503,65.4,61.5,21,206
2025-01-14T00:52:32.2013009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.66,9.503,65.4,61.5,21,206
2025-01-14T00:52:32.2636410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.66,9.503,65.4,61.5,21,206
2025-01-14T00:52:32.3262945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.66,9.503,65.4,61.5,21,206
2025-01-14T00:52:32.3887147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.05,9.503,65.4,61.5,21,208
2025-01-14T00:52:32.4669685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.54,9.537,63.8,61.5,21,208
2025-01-14T00:52:32.5294050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.54,9.537,63.8,61.5,21,208
2025-01-14T00:52:32.5919048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.54,9.537,63.8,61.5,21,208
2025-01-14T00:52:32.6542795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.54,9.537,63.8,61.5,21,208
2025-01-14T00:52:32.7168666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.15,9.537,63.8,61.5,21,206
2025-01-14T00:52:32.7949705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.39,9.537,63.8,61.5,22,206
2025-01-14T00:52:32.8574433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.39,9.537,63.8,61.5,22,206
2025-01-14T00:52:32.9198933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.39,9.537,63.8,61.5,22,206
2025-01-14T00:52:32.9822395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.8,9.537,63.8,61.5,22,208
2025-01-14T00:52:33.0447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.51,9.537,63.8,61.5,22,209
2025-01-14T00:52:33.1229990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.92,9.537,63.8,61.5,22,211
2025-01-14T00:52:33.1854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.92,9.537,63.8,61.5,22,211
2025-01-14T00:52:33.2479665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,264.63,9.537,63.8,61.5,22,212
2025-01-14T00:52:33.3105071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,264.63,9.537,63.8,61.5,22,212
2025-01-14T00:52:33.3728305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,264.63,9.537,63.8,61.5,22,212
2025-01-14T00:52:33.4509180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.07,9.554,61.9,61.5,22,212
2025-01-14T00:52:33.5135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.42,9.554,61.9,62,22,212
2025-01-14T00:52:33.5761003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.42,9.554,61.9,62,22,212
2025-01-14T00:52:33.6385780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.42,9.554,61.9,62,22,212
2025-01-14T00:52:33.7010641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.42,9.554,61.9,62,22,212
2025-01-14T00:52:33.7791498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.01,9.554,61.9,62,23,211
2025-01-14T00:52:33.8415948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.01,9.554,61.9,62,23,211
2025-01-14T00:52:33.9041644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.73,9.554,61.9,62,23,212
2025-01-14T00:52:33.9665907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.73,9.554,61.9,62,23,212
2025-01-14T00:52:34.0290831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.45,9.554,61.9,62,23,213
2025-01-14T00:52:34.0914624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.45,9.554,61.9,62,23,213
2025-01-14T00:52:34.1606808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.45,9.554,61.9,62,23,213
2025-01-14T00:52:34.2231786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.45,9.554,61.9,62,23,213
2025-01-14T00:52:34.3038949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.73,9.554,61.9,62,23,212
2025-01-14T00:52:34.3637496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.01,9.554,61.9,62,23,211
2025-01-14T00:52:34.4260569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.57,9.554,61.9,62,23,209
2025-01-14T00:52:34.4887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.69,9.549,60.8,62.6,23,209
2025-01-14T00:52:34.5511728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.69,9.549,60.8,62.6,23,209
2025-01-14T00:52:34.6293643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.69,9.549,60.8,62.6,23,209
2025-01-14T00:52:34.6917498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.69,9.549,60.8,62.6,23,209
2025-01-14T00:52:34.7543061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.41,9.549,60.8,62.6,23,210
2025-01-14T00:52:34.8166705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.69,9.549,60.8,62.6,23,209
2025-01-14T00:52:34.8791419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.69,9.549,60.8,62.6,23,209
2025-01-14T00:52:34.9573372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.0197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.0822429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.86,9.549,60.8,62.6,23,212
2025-01-14T00:52:35.1446999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.2072514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.2854280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.3479608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.4103677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.13,9.549,60.8,62.6,23,211
2025-01-14T00:52:35.4728758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.28,9.549,60.8,62.8,23,211
2025-01-14T00:52:35.5353861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.46,9.455,61.2,62.8,23,211
2025-01-14T00:52:35.6133198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.46,9.455,61.2,62.8,23,211
2025-01-14T00:52:35.6757986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.01,9.455,61.2,62.8,23,209
2025-01-14T00:52:35.7384149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.01,9.455,61.2,62.8,23,209
2025-01-14T00:52:35.8008671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.55,9.455,61.2,62.8,24,208
2025-01-14T00:52:35.8633460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.1,9.455,61.2,62.8,24,206
2025-01-14T00:52:35.9415403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.82,9.455,61.2,62.8,24,207
2025-01-14T00:52:36.0038680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.82,9.455,61.2,62.8,24,207
2025-01-14T00:52:36.0664039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.82,9.455,61.2,62.8,24,207
2025-01-14T00:52:36.1290132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.55,9.455,61.2,62.8,24,208
2025-01-14T00:52:36.1913981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.55,9.455,61.2,62.8,24,208
2025-01-14T00:52:36.2540260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.55,9.455,61.2,62.8,24,208
2025-01-14T00:52:36.3320578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.55,9.455,61.2,62.8,24,208
2025-01-14T00:52:36.3945234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.55,9.455,61.2,62.8,24,208
2025-01-14T00:52:36.4727637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.21,9.455,61.2,62.7,24,209
2025-01-14T00:52:36.5195792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.63,9.349,62.5,62.7,24,209
2025-01-14T00:52:36.5820643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.63,9.349,62.5,62.7,24,209
2025-01-14T00:52:36.6602119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.63,9.349,62.5,62.7,24,209
2025-01-14T00:52:36.7226494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.9,9.349,62.5,62.7,24,208
2025-01-14T00:52:36.7850219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.9,9.349,62.5,62.7,24,208
2025-01-14T00:52:36.8476329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.17,9.349,62.5,62.7,24,207
2025-01-14T00:52:36.9100203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.44,9.349,62.5,62.7,24,206
2025-01-14T00:52:36.9882087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.44,9.349,62.5,62.7,24,206
2025-01-14T00:52:37.0506212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.44,9.349,62.5,62.7,24,206
2025-01-14T00:52:37.1131157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.71,9.349,62.5,62.7,24,205
2025-01-14T00:52:37.1756489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.71,9.349,62.5,62.7,24,205
2025-01-14T00:52:37.2380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.98,9.349,62.5,62.7,24,204
2025-01-14T00:52:37.3161475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.98,9.349,62.5,62.7,24,204
2025-01-14T00:52:37.3786940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,259.98,9.349,62.5,62.7,24,204
2025-01-14T00:52:37.4412084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.22,9.362,63.4,62.7,24,204
2025-01-14T00:52:37.5037396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.15,9.362,63.4,62.6,24,204
2025-01-14T00:52:37.5662468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.15,9.362,63.4,62.6,24,204
2025-01-14T00:52:37.6471888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.15,9.362,63.4,62.6,24,204
2025-01-14T00:52:37.7096599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.15,9.362,63.4,62.6,24,204
2025-01-14T00:52:37.7782495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.362,63.4,62.6,23,205
2025-01-14T00:52:37.8407491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.362,63.4,62.6,23,205
2025-01-14T00:52:37.9032603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.94,9.362,63.4,62.6,23,204
2025-01-14T00:52:37.9655628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.94,9.362,63.4,62.6,23,204
2025-01-14T00:52:38.0281601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.94,9.362,63.4,62.6,23,204
2025-01-14T00:52:38.0904797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.23,9.362,63.4,62.6,23,203
2025-01-14T00:52:38.1687870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.23,9.362,63.4,62.6,23,203
2025-01-14T00:52:38.2312415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.94,9.362,63.4,62.6,23,204
2025-01-14T00:52:38.2969708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.362,63.4,62.6,23,205
2025-01-14T00:52:38.3594408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.66,9.362,63.4,62.6,23,205
2025-01-14T00:52:38.4219806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.37,9.381,63.4,62.6,23,206
2025-01-14T00:52:38.4844547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.23,9.381,63.4,62.4,23,206
2025-01-14T00:52:38.5469415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.51,9.381,63.4,62.4,23,205
2025-01-14T00:52:38.6250421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.51,9.381,63.4,62.4,23,205
2025-01-14T00:52:38.6875006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.23,9.381,63.4,62.4,23,206
2025-01-14T00:52:38.7499899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.23,9.381,63.4,62.4,23,206
2025-01-14T00:52:38.8125260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.99,9.381,63.4,62.4,22,206
2025-01-14T00:52:38.8750075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.99,9.381,63.4,62.4,22,206
2025-01-14T00:52:38.9529657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.7,9.381,63.4,62.4,22,207
2025-01-14T00:52:39.0154253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.381,63.4,62.4,22,208
2025-01-14T00:52:39.0779444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.381,63.4,62.4,22,208
2025-01-14T00:52:39.1405388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.381,63.4,62.4,22,208
2025-01-14T00:52:39.2030378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.381,63.4,62.4,22,208
2025-01-14T00:52:39.2811587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.381,63.4,62.4,22,208
2025-01-14T00:52:39.3434986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.41,9.381,63.4,62.4,22,208
2025-01-14T00:52:39.4060959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.99,9.381,63.4,62.4,22,206
2025-01-14T00:52:39.4842721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.06,9.299,63.2,62.1,22,205
2025-01-14T00:52:39.5311268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.35,9.299,63.2,62.1,22,204
2025-01-14T00:52:39.6091321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,258.64,9.299,63.2,62.1,22,203
2025-01-14T00:52:39.6717431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.93,9.299,63.2,62.1,22,202
2025-01-14T00:52:39.7340745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,257.93,9.299,63.2,62.1,22,202
2025-01-14T00:52:39.7966846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.06,9.299,63.2,62.1,22,205
2025-01-14T00:52:39.8591911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.06,9.299,63.2,62.1,22,205
2025-01-14T00:52:39.9372687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.77,9.299,63.2,62.1,22,206
2025-01-14T00:52:39.9997972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.77,9.299,63.2,62.1,22,206
2025-01-14T00:52:40.0621017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.06,9.299,63.2,62.1,22,205
2025-01-14T00:52:40.1246130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.06,9.299,63.2,62.1,22,205
2025-01-14T00:52:40.1872157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.35,9.299,63.2,62.1,22,204
2025-01-14T00:52:40.2684444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.35,9.299,63.2,62.1,22,204
2025-01-14T00:52:40.3310383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.35,9.299,63.2,62.1,22,204
2025-01-14T00:52:40.3934474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.35,9.299,63.2,62.1,22,204
2025-01-14T00:52:40.4717166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.77,9.299,63.2,61.7,22,205
2025-01-14T00:52:40.5185415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.41,9.219,62.8,61.7,22,206
2025-01-14T00:52:40.5810001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.41,9.219,62.8,61.7,22,206
2025-01-14T00:52:40.6591670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.41,9.219,62.8,61.7,22,206
2025-01-14T00:52:40.7216524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.41,9.219,62.8,61.7,22,206
2025-01-14T00:52:40.7841306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:40.8465994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:40.9090654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:40.9714916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:41.0497253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:41.1120991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:41.1745362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:41.2371516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:41.2995884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.86,9.219,62.8,61.7,24,206
2025-01-14T00:52:41.3776216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.59,9.219,62.8,61.7,24,207
2025-01-14T00:52:41.4401914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.05,9.282,61.9,61.7,24,208
2025-01-14T00:52:41.5026745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.5651168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.6276989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.7057683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.7683203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.8307157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.8932745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:41.9557538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:42.0338724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:42.0962444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:42.1611026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:42.2234351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.7,9.282,61.9,61.6,24,209
2025-01-14T00:52:42.2860421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.97,9.282,61.9,61.6,24,208
2025-01-14T00:52:42.3485219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.97,9.282,61.9,61.6,24,208
2025-01-14T00:52:42.4264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.97,9.282,61.9,61.6,24,208
2025-01-14T00:52:42.4890305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.69,9.398,61.1,61.6,24,208
2025-01-14T00:52:42.5516086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.69,9.398,61.1,61.6,24,208
2025-01-14T00:52:42.6140346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.42,9.398,61.1,61.6,24,209
2025-01-14T00:52:42.6765785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.42,9.398,61.1,61.6,24,209
2025-01-14T00:52:42.7547192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.15,9.398,61.1,61.6,24,210
2025-01-14T00:52:42.8170997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.16,9.398,61.1,61.6,23,209
2025-01-14T00:52:42.8795690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.16,9.398,61.1,61.6,23,209
2025-01-14T00:52:42.9420356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.16,9.398,61.1,61.6,23,209
2025-01-14T00:52:43.0046202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.44,9.398,61.1,61.6,23,208
2025-01-14T00:52:43.0827543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.44,9.398,61.1,61.6,23,208
2025-01-14T00:52:43.1451375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.72,9.398,61.1,61.6,23,207
2025-01-14T00:52:43.2077312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260,9.398,61.1,61.6,23,206
2025-01-14T00:52:43.2701457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260,9.398,61.1,61.6,23,206
2025-01-14T00:52:43.3326273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260,9.398,61.1,61.6,23,206
2025-01-14T00:52:43.4106563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260,9.398,61.1,61.6,23,206
2025-01-14T00:52:43.4732232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.86,9.391,61.1,61.4,23,206
2025-01-14T00:52:43.5357796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.86,9.391,61.1,61.4,23,206
2025-01-14T00:52:43.5983127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.86,9.391,61.1,61.4,23,206
2025-01-14T00:52:43.6607992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.86,9.391,61.1,61.4,23,206
2025-01-14T00:52:43.7232048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.3,9.391,61.1,61.4,23,208
2025-01-14T00:52:43.8014007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.3,9.391,61.1,61.4,23,208
2025-01-14T00:52:43.8638684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.3,9.391,61.1,61.4,23,208
2025-01-14T00:52:43.9262981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.86,9.391,61.1,61.4,23,206
2025-01-14T00:52:43.9887397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.14,9.391,61.1,61.4,23,205
2025-01-14T00:52:44.0511790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.14,9.391,61.1,61.4,23,205
2025-01-14T00:52:44.1293324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.14,9.391,61.1,61.4,23,205
2025-01-14T00:52:44.1918794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,259.14,9.391,61.1,61.4,23,205
2025-01-14T00:52:44.2543655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,259.86,9.391,61.1,61.4,23,206
2025-01-14T00:52:44.3169061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.3,9.391,61.1,61.4,23,208
2025-01-14T00:52:44.3793037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.02,9.391,61.1,61.4,23,209
2025-01-14T00:52:44.4574217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.17,9.325,61.5,61.4,23,209
2025-01-14T00:52:44.5199766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.97,9.325,61.5,61.5,23,210
2025-01-14T00:52:44.5823347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.69,9.325,61.5,61.5,23,211
2025-01-14T00:52:44.6449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.69,9.325,61.5,61.5,23,211
2025-01-14T00:52:44.7074482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.24,9.325,61.5,61.5,23,209
2025-01-14T00:52:44.7855817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.5,9.325,61.5,61.5,24,209
2025-01-14T00:52:44.8480043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.77,9.325,61.5,61.5,24,208
2025-01-14T00:52:44.9105457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.5,9.325,61.5,61.5,24,209
2025-01-14T00:52:44.9730216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.5,9.325,61.5,61.5,24,209
2025-01-14T00:52:45.0353559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.96,9.325,61.5,61.5,24,211
2025-01-14T00:52:45.1135371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.96,9.325,61.5,61.5,24,211
2025-01-14T00:52:45.1760638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.96,9.325,61.5,61.5,24,211
2025-01-14T00:52:45.2386438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.96,9.325,61.5,61.5,24,211
2025-01-14T00:52:45.3010654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.96,9.325,61.5,61.5,24,211
2025-01-14T00:52:45.3635691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.96,9.325,61.5,61.5,24,211
2025-01-14T00:52:45.4416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,264.7,9.325,61.5,61.5,24,212
2025-01-14T00:52:45.5041668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.406,62.1,61.5,24,212
2025-01-14T00:52:45.5666700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.406,62.1,61.5,24,212
2025-01-14T00:52:45.6290961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.406,62.1,61.5,24,212
2025-01-14T00:52:45.6916237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.406,62.1,61.5,24,212
2025-01-14T00:52:45.7696926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:45.8322577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.32,9.406,62.1,61.5,25,211
2025-01-14T00:52:45.8946923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:45.9572160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.0195150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.0820598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.1602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.2227238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.2852433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.3477522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.4100525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.06,9.406,62.1,61.5,25,212
2025-01-14T00:52:46.4883083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.11,9.532,62.9,61.4,25,212
2025-01-14T00:52:46.5508146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.11,9.532,62.9,61.4,25,212
2025-01-14T00:52:46.6175369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.11,9.532,62.9,61.4,25,212
2025-01-14T00:52:46.6799292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.11,9.532,62.9,61.4,25,212
2025-01-14T00:52:46.7425287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.11,9.532,62.9,61.4,25,212
2025-01-14T00:52:46.8048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.91,9.532,62.9,61.4,25,209
2025-01-14T00:52:46.8830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.17,9.532,62.9,61.4,25,208
2025-01-14T00:52:46.9456006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.17,9.532,62.9,61.4,25,208
2025-01-14T00:52:47.0080144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.17,9.532,62.9,61.4,25,208
2025-01-14T00:52:47.0704436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.17,9.532,62.9,61.4,25,208
2025-01-14T00:52:47.1329676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.91,9.532,62.9,61.4,25,209
2025-01-14T00:52:47.2110887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.91,9.532,62.9,61.4,25,209
2025-01-14T00:52:47.2735171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.91,9.532,62.9,61.4,25,209
2025-01-14T00:52:47.3360236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.91,9.532,62.9,61.4,25,209
2025-01-14T00:52:47.3985572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,264.38,9.532,62.9,61.4,25,211
2025-01-14T00:52:47.4610064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,265.11,9.532,62.9,61.4,25,212
2025-01-14T00:52:47.5234485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,265.39,9.517,63.9,61.4,25,212
2025-01-14T00:52:47.6016123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,265.39,9.517,63.9,61.4,25,212
2025-01-14T00:52:47.6639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,265.39,9.517,63.9,61.4,25,212
2025-01-14T00:52:47.7266113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,264.65,9.517,63.9,61.4,25,211
2025-01-14T00:52:47.7890953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.91,9.517,63.9,61.4,25,210
2025-01-14T00:52:47.8516119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.18,9.517,63.9,61.4,25,209
2025-01-14T00:52:47.9296711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.18,9.517,63.9,61.4,25,209
2025-01-14T00:52:47.9920435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.18,9.517,63.9,61.4,25,209
2025-01-14T00:52:48.0546477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.18,9.517,63.9,61.4,25,209
2025-01-14T00:52:48.1170630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,262.45,9.517,63.9,61.4,25,208
2025-01-14T00:52:48.1796282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.71,9.517,63.9,61.4,25,207
2025-01-14T00:52:48.2576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.98,9.517,63.9,61.4,25,206
2025-01-14T00:52:48.3203126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,260.25,9.517,63.9,61.4,25,205
2025-01-14T00:52:48.3827883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.5,9.448,64.7,61.4,25,205
2025-01-14T00:52:48.4451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,260.5,9.448,64.7,61.4,25,205
2025-01-14T00:52:48.5077356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.15,9.448,64.7,61.3,25,206
2025-01-14T00:52:48.5857771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.15,9.448,64.7,61.3,25,206
2025-01-14T00:52:48.6483807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.15,9.448,64.7,61.3,25,206
2025-01-14T00:52:48.7107555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,261.15,9.448,64.7,61.3,25,206
2025-01-14T00:52:48.7733427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.97,9.448,64.7,61.3,24,206
2025-01-14T00:52:48.8358098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.97,9.448,64.7,61.3,24,206
2025-01-14T00:52:48.9139084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.97,9.448,64.7,61.3,24,206
2025-01-14T00:52:48.9764225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.42,9.448,64.7,61.3,24,208
2025-01-14T00:52:49.0388667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.42,9.448,64.7,61.3,24,208
2025-01-14T00:52:49.1013951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.42,9.448,64.7,61.3,24,208
2025-01-14T00:52:49.1638293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.42,9.448,64.7,61.3,24,208
2025-01-14T00:52:49.2420356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.97,9.448,64.7,61.3,24,206
2025-01-14T00:52:49.3044880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.24,9.448,64.7,61.3,24,205
2025-01-14T00:52:49.3670016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.52,9.448,64.7,61.3,24,204
2025-01-14T00:52:49.4294519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,259.52,9.448,64.7,61.3,24,204
2025-01-14T00:52:49.4917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,259.51,9.506,65,61.2,24,204
2025-01-14T00:52:49.5544413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,259.51,9.506,65,61.2,24,204
2025-01-14T00:52:49.6324898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.23,9.506,65,61.2,24,205
2025-01-14T00:52:49.6948067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,262.4,9.506,65,61.2,24,208
2025-01-14T00:52:49.7574559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.9,9.506,65,61.2,23,209
2025-01-14T00:52:49.8199536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.62,9.506,65,61.2,23,210
2025-01-14T00:52:49.8824798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,264.33,9.506,65,61.2,23,211
2025-01-14T00:52:49.9604977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.62,9.506,65,61.2,23,210
2025-01-14T00:52:50.0230952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.62,9.506,65,61.2,23,210
2025-01-14T00:52:50.0854129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.62,9.506,65,61.2,23,210
2025-01-14T00:52:50.2104928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,264.33,9.506,65,61.2,23,211
2025-01-14T00:52:50.2885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,264.33,9.506,65,61.2,23,211
2025-01-14T00:52:50.3511017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,264.33,9.506,65,61.2,23,211
2025-01-14T00:52:50.4136326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,264.33,9.506,65,61.2,23,211
2025-01-14T00:52:50.4759604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,262.57,9.59,64.5,61,23,209
2025-01-14T00:52:50.5385784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,261.86,9.59,64.5,61,23,208
2025-01-14T00:52:50.6166927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,261.86,9.59,64.5,61,23,208
2025-01-14T00:52:50.6791740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,261.86,9.59,64.5,61,23,208
2025-01-14T00:52:50.7416154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,261.86,9.59,64.5,61,23,208
2025-01-14T00:52:50.8041844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,261.63,9.59,64.5,61,22,208
2025-01-14T00:52:50.8666092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,262.33,9.59,64.5,61,22,209
2025-01-14T00:52:50.9447657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,262.33,9.59,64.5,61,22,209
2025-01-14T00:52:51.0072892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,261.63,9.59,64.5,61,22,208
2025-01-14T00:52:51.0697438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,261.63,9.59,64.5,61,22,208
2025-01-14T00:52:51.1321499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.92,9.59,64.5,61,22,207
2025-01-14T00:52:51.1946719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,260.22,9.59,64.5,61,22,206
2025-01-14T00:52:51.2728503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,260.22,9.59,64.5,61,22,206
2025-01-14T00:52:51.3353220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.92,9.59,64.5,61,22,207
2025-01-14T00:52:51.3976629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,260.22,9.59,64.5,61,22,206
2025-01-14T00:52:51.4759373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.34,9.575,63.4,61.2,22,205
2025-01-14T00:52:51.5227745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.34,9.575,63.4,61.2,22,205
2025-01-14T00:52:51.6008727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,258.63,9.575,63.4,61.2,22,204
2025-01-14T00:52:51.6633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.23,9.575,63.4,61.2,22,202
2025-01-14T00:52:51.7258170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,257.23,9.575,63.4,61.2,22,202
2025-01-14T00:52:51.7883209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.03,9.575,63.4,61.2,21,202
2025-01-14T00:52:51.8507152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,257.03,9.575,63.4,61.2,21,202
2025-01-14T00:52:51.9133315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,258.42,9.575,63.4,61.2,21,204
2025-01-14T00:52:51.9914648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.11,9.575,63.4,61.2,21,205
2025-01-14T00:52:52.0538013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.11,9.575,63.4,61.2,21,205
2025-01-14T00:52:52.1162322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.11,9.575,63.4,61.2,21,205
2025-01-14T00:52:52.1789011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.11,9.575,63.4,61.2,21,205
2025-01-14T00:52:52.2414231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,258.42,9.575,63.4,61.2,21,204
2025-01-14T00:52:52.3195313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,258.42,9.575,63.4,61.2,21,204
2025-01-14T00:52:52.3820031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,258.42,9.575,63.4,61.2,21,204
2025-01-14T00:52:52.4443790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,258.19,9.426,62.4,61.2,21,204
2025-01-14T00:52:52.5068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,258.4,9.426,62.4,61.5,21,204
2025-01-14T00:52:52.5694530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,258.4,9.426,62.4,61.5,21,204
2025-01-14T00:52:52.6475587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,258.4,9.426,62.4,61.5,21,204
2025-01-14T00:52:52.7099543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,257.7,9.426,62.4,61.5,21,203
2025-01-14T00:52:52.7724962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:52.8350411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:52.8975144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:52.9755641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:53.0380465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:53.1005660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:53.1630878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:53.2255455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,257.21,9.426,62.4,61.5,22,202
2025-01-14T00:52:53.3036554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.51,9.426,62.4,61.5,22,201
2025-01-14T00:52:53.3661704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,256.51,9.426,62.4,61.5,22,201
2025-01-14T00:52:53.4285901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.37,9.278,61.7,61.5,22,201
2025-01-14T00:52:53.4911012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.72,9.278,61.7,62,22,201
2025-01-14T00:52:53.5536277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,256.72,9.278,61.7,62,22,201
2025-01-14T00:52:53.6317309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.43,9.278,61.7,62,22,202
2025-01-14T00:52:53.6940644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.43,9.278,61.7,62,22,202
2025-01-14T00:52:53.7565953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.14,9.278,61.7,62,22,203
2025-01-14T00:52:53.8190184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.14,9.278,61.7,62,22,203
2025-01-14T00:52:53.8815106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.14,9.278,61.7,62,22,203
2025-01-14T00:52:53.9598026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.43,9.278,61.7,62,22,202
2025-01-14T00:52:54.0222320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.43,9.278,61.7,62,22,202
2025-01-14T00:52:54.0846320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.43,9.278,61.7,62,22,202
2025-01-14T00:52:54.1471829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.85,9.278,61.7,62,22,204
2025-01-14T00:52:54.2097543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.85,9.278,61.7,62,22,204
2025-01-14T00:52:54.2722140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.57,9.278,61.7,62,22,205
2025-01-14T00:52:54.3503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.57,9.278,61.7,62,22,205
2025-01-14T00:52:54.4127929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.85,9.278,61.7,62,22,204
2025-01-14T00:52:54.4752847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.07,9.278,61.7,62.3,22,204
2025-01-14T00:52:54.5377255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.89,9.279,61.1,62.3,22,204
2025-01-14T00:52:54.6002494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.89,9.279,61.1,62.3,22,204
2025-01-14T00:52:54.6783057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.89,9.279,61.1,62.3,22,204
2025-01-14T00:52:54.7407069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.89,9.279,61.1,62.3,22,204
2025-01-14T00:52:54.8069899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,259.13,9.279,61.1,62.3,23,204
2025-01-14T00:52:54.8695148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.85,9.279,61.1,62.3,23,205
2025-01-14T00:52:54.9319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.57,9.279,61.1,62.3,23,206
2025-01-14T00:52:54.9944534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.57,9.279,61.1,62.3,23,206
2025-01-14T00:52:55.0725352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.57,9.279,61.1,62.3,23,206
2025-01-14T00:52:55.1350310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.57,9.279,61.1,62.3,23,206
2025-01-14T00:52:55.1975271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.57,9.279,61.1,62.3,23,206
2025-01-14T00:52:55.2600262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.85,9.279,61.1,62.3,23,205
2025-01-14T00:52:55.3224754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.85,9.279,61.1,62.3,23,205
2025-01-14T00:52:55.4006163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.85,9.279,61.1,62.3,23,205
2025-01-14T00:52:55.4787337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.66,9.37,60.6,62.3,23,205
2025-01-14T00:52:55.5255009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.66,9.37,60.6,62.3,23,205
2025-01-14T00:52:55.5879564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.38,9.37,60.6,62.3,23,206
2025-01-14T00:52:55.6504290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.38,9.37,60.6,62.3,23,206
2025-01-14T00:52:55.7285687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.38,9.37,60.6,62.3,23,206
2025-01-14T00:52:55.7912012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.12,9.37,60.6,62.3,22,206
2025-01-14T00:52:55.8536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.54,9.37,60.6,62.3,22,208
2025-01-14T00:52:55.9161418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.54,9.37,60.6,62.3,22,208
2025-01-14T00:52:55.9785368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.54,9.37,60.6,62.3,22,208
2025-01-14T00:52:56.0410111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.26,9.37,60.6,62.3,22,209
2025-01-14T00:52:56.1192004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.26,9.37,60.6,62.3,22,209
2025-01-14T00:52:56.1857400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.54,9.37,60.6,62.3,22,208
2025-01-14T00:52:56.2482177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.54,9.37,60.6,62.3,22,208
2025-01-14T00:52:56.3105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.12,9.37,60.6,62.3,22,206
2025-01-14T00:52:56.3732271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.12,9.37,60.6,62.3,22,206
2025-01-14T00:52:56.4356375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.05,9.387,60.4,62.3,22,206
2025-01-14T00:52:56.5138559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.84,9.387,60.4,62,22,206
2025-01-14T00:52:56.5763243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.26,9.387,60.4,62,22,208
2025-01-14T00:52:56.6388092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,261.97,9.387,60.4,62,22,209
2025-01-14T00:52:56.7012581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,261.97,9.387,60.4,62,22,209
2025-01-14T00:52:56.7637362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,261.97,9.387,60.4,62,22,209
2025-01-14T00:52:56.8418844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.26,9.387,60.4,62,22,208
2025-01-14T00:52:56.9044066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.55,9.387,60.4,62,22,207
2025-01-14T00:52:56.9668535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.55,9.387,60.4,62,22,207
2025-01-14T00:52:57.0292689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.84,9.387,60.4,62,22,206
2025-01-14T00:52:57.0917512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.84,9.387,60.4,62,22,206
2025-01-14T00:52:57.1699157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.84,9.387,60.4,62,22,206
2025-01-14T00:52:57.2324049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.84,9.387,60.4,62,22,206
2025-01-14T00:52:57.2949575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.26,9.387,60.4,62,22,208
2025-01-14T00:52:57.3574114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.26,9.387,60.4,62,22,208
2025-01-14T00:52:57.4197515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.84,9.387,60.4,62,22,206
2025-01-14T00:52:57.4823471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.9,9.267,60.6,61.3,22,208
2025-01-14T00:52:57.5604867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,260.9,9.267,60.6,61.3,22,208
2025-01-14T00:52:57.6275871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,261.61,9.267,60.6,61.3,22,209
2025-01-14T00:52:57.6900462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,261.61,9.267,60.6,61.3,22,209
2025-01-14T00:52:57.7525064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:57.8149253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:57.8774961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:57.9421220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:58.0202478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,263.62,9.267,60.6,61.3,24,211
2025-01-14T00:52:58.0825893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,263.62,9.267,60.6,61.3,24,211
2025-01-14T00:52:58.1451969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,263.62,9.267,60.6,61.3,24,211
2025-01-14T00:52:58.2077000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.88,9.267,60.6,61.3,24,210
2025-01-14T00:52:58.2722855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:58.3347518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:58.4129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.15,9.267,60.6,61.3,24,209
2025-01-14T00:52:58.4754101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.19,9.2,61.7,60.9,24,209
2025-01-14T00:52:58.5377635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.66,9.2,61.7,60.9,24,211
2025-01-14T00:52:58.6002495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.66,9.2,61.7,60.9,24,211
2025-01-14T00:52:58.6655355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.66,9.2,61.7,60.9,24,211
2025-01-14T00:52:58.7279981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.66,9.2,61.7,60.9,24,211
2025-01-14T00:52:58.7964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.14,9.2,61.7,60.9,26,211
2025-01-14T00:52:58.8590224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,262.64,9.2,61.7,60.9,26,209
2025-01-14T00:52:58.9370307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,262.64,9.2,61.7,60.9,26,209
2025-01-14T00:52:58.9996420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,262.64,9.2,61.7,60.9,26,209
2025-01-14T00:52:59.0621289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,262.64,9.2,61.7,60.9,26,209
2025-01-14T00:52:59.1245663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,262.64,9.2,61.7,60.9,26,209
2025-01-14T00:52:59.1870274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.39,9.2,61.7,60.9,26,210
2025-01-14T00:52:59.2528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.14,9.2,61.7,60.9,26,211
2025-01-14T00:52:59.3309349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.39,9.2,61.7,60.9,26,210
2025-01-14T00:52:59.3933511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.39,9.2,61.7,60.9,26,210
2025-01-14T00:52:59.4558828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,262.99,9.289,63.3,60.9,26,209
2025-01-14T00:52:59.5183679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,262.76,9.289,63.3,60.6,26,209
2025-01-14T00:52:59.5809055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,262.76,9.289,63.3,60.6,26,209
2025-01-14T00:52:59.6515618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,262.76,9.289,63.3,60.6,26,209
2025-01-14T00:52:59.7214980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.46,264.26,9.289,63.3,60.6,26,211
2025-01-14T00:52:59.7838634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:52:59.8464015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:52:59.9089583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:52:59.9870303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:53:00.0495156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:53:00.1119314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:53:00.1744906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:53:00.2370167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,263.81,9.289,63.3,60.6,24,211
2025-01-14T00:53:00.3150850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.08,9.289,63.3,60.6,24,210
2025-01-14T00:53:00.3776062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.34,9.289,63.3,60.6,24,209
2025-01-14T00:53:00.4400638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.49,9.42,64.1,60.6,24,209
2025-01-14T00:53:00.5025835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.27,9.42,64.1,60.3,24,209
2025-01-14T00:53:00.5649262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.27,9.42,64.1,60.3,24,209
2025-01-14T00:53:00.6275192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.27,9.42,64.1,60.3,24,209
2025-01-14T00:53:00.7056188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.27,9.42,64.1,60.3,24,209
2025-01-14T00:53:00.7681236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.05,9.42,64.1,60.3,23,209
2025-01-14T00:53:00.8305807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.05,9.42,64.1,60.3,23,209
2025-01-14T00:53:00.8931921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.49,9.42,64.1,60.3,23,211
2025-01-14T00:53:00.9556303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.49,9.42,64.1,60.3,23,211
2025-01-14T00:53:01.0337648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.49,9.42,64.1,60.3,23,211
2025-01-14T00:53:01.0962245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.05,9.42,64.1,60.3,23,209
2025-01-14T00:53:01.1586888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.33,9.42,64.1,60.3,23,208
2025-01-14T00:53:01.2210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.61,9.42,64.1,60.3,23,207
2025-01-14T00:53:01.2835629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.9,9.42,64.1,60.3,23,206
2025-01-14T00:53:01.3617757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.9,9.42,64.1,60.3,23,206
2025-01-14T00:53:01.4242759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.9,9.42,64.1,60.3,23,206
2025-01-14T00:53:01.4867551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.99,9.44,63.7,60.6,23,206
2025-01-14T00:53:01.5490941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.99,9.44,63.7,60.6,23,206
2025-01-14T00:53:01.6116492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.99,9.44,63.7,60.6,23,206
2025-01-14T00:53:01.6898055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.99,9.44,63.7,60.6,23,206
2025-01-14T00:53:01.7521742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:01.8147195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:01.8772622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:01.9397978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:02.0179397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:02.0803005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:02.1427932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:02.2052282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:02.2678620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.78,9.44,63.7,60.6,22,206
2025-01-14T00:53:02.3460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.07,9.44,63.7,60.6,22,205
2025-01-14T00:53:02.4081946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.07,9.44,63.7,60.6,22,205
2025-01-14T00:53:02.4709005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.93,9.44,63.7,61.4,22,204
2025-01-14T00:53:02.5334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.61,9.38,62.5,61.4,22,204
2025-01-14T00:53:02.5958756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.61,9.38,62.5,61.4,22,204
2025-01-14T00:53:02.6738796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.61,9.38,62.5,61.4,22,204
2025-01-14T00:53:02.7365490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.32,9.38,62.5,61.4,22,205
2025-01-14T00:53:02.7989338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.73,9.38,62.5,61.4,22,207
2025-01-14T00:53:02.8614064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.44,9.38,62.5,61.4,22,208
2025-01-14T00:53:02.9238846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.02,9.38,62.5,61.4,22,206
2025-01-14T00:53:02.9863980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.32,9.38,62.5,61.4,22,205
2025-01-14T00:53:03.0645635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.61,9.38,62.5,61.4,22,204
2025-01-14T00:53:03.1269191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.19,9.38,62.5,61.4,22,202
2025-01-14T00:53:03.1895571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.19,9.38,62.5,61.4,22,202
2025-01-14T00:53:03.2520412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,257.19,9.38,62.5,61.4,22,202
2025-01-14T00:53:03.3144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.32,9.38,62.5,61.4,22,205
2025-01-14T00:53:03.3925162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.02,9.38,62.5,61.4,22,206
2025-01-14T00:53:03.4707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.94,9.38,62.5,62.1,22,208
2025-01-14T00:53:03.5175408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.71,9.336,61.6,62.1,22,208
2025-01-14T00:53:03.5799493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.71,9.336,61.6,62.1,22,208
2025-01-14T00:53:03.6425949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.71,9.336,61.6,62.1,22,208
2025-01-14T00:53:03.7204048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.71,9.336,61.6,62.1,22,208
2025-01-14T00:53:03.7831889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.98,9.336,61.6,62.1,23,208
2025-01-14T00:53:03.8456826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.98,9.336,61.6,62.1,23,208
2025-01-14T00:53:03.9081754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.7,9.336,61.6,62.1,23,209
2025-01-14T00:53:03.9705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.7,9.336,61.6,62.1,23,209
2025-01-14T00:53:04.0486519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.7,9.336,61.6,62.1,23,209
2025-01-14T00:53:04.1112798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.7,9.336,61.6,62.1,23,209
2025-01-14T00:53:04.1736553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.98,9.336,61.6,62.1,23,208
2025-01-14T00:53:04.2361854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.98,9.336,61.6,62.1,23,208
2025-01-14T00:53:04.2984744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.98,9.336,61.6,62.1,23,208
2025-01-14T00:53:04.3768200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.98,9.336,61.6,62.1,23,208
2025-01-14T00:53:04.4392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.81,9.373,61.1,62.1,23,208
2025-01-14T00:53:04.5017662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.24,9.373,61.1,62.3,23,207
2025-01-14T00:53:04.5642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.51,9.373,61.1,62.3,23,206
2025-01-14T00:53:04.6267498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.51,9.373,61.1,62.3,23,206
2025-01-14T00:53:04.7048904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.373,61.1,62.3,23,205
2025-01-14T00:53:04.7673518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.51,9.373,61.1,62.3,23,206
2025-01-14T00:53:04.8297040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.51,9.373,61.1,62.3,23,206
2025-01-14T00:53:04.8922979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:04.9547869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:05.0172258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:05.0953874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:05.1578680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:05.2203645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:05.2828160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.96,9.373,61.1,62.3,23,208
2025-01-14T00:53:05.3451849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.68,9.373,61.1,62.3,23,209
2025-01-14T00:53:05.4234868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.05,9.44,61,62.3,23,211
2025-01-14T00:53:05.4858439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,263.83,9.44,61,62,23,211
2025-01-14T00:53:05.5484266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.56,9.44,61,62,23,212
2025-01-14T00:53:05.6108302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.56,9.44,61,62,23,212
2025-01-14T00:53:05.6734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.56,9.44,61,62,23,212
2025-01-14T00:53:05.7514876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:05.8140482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:05.8764506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:05.9388907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:06.0014475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:06.0795327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.58,9.44,61,62,24,213
2025-01-14T00:53:06.1420712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.58,9.44,61,62,24,213
2025-01-14T00:53:06.2045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.58,9.44,61,62,24,213
2025-01-14T00:53:06.2669624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,265.58,9.44,61,62,24,213
2025-01-14T00:53:06.3292446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:06.4076342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.85,9.44,61,62,24,212
2025-01-14T00:53:06.4701158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.86,9.392,61.3,61.5,24,211
2025-01-14T00:53:06.5326099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.86,9.392,61.3,61.5,24,211
2025-01-14T00:53:06.5951294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.86,9.392,61.3,61.5,24,211
2025-01-14T00:53:06.6575078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,265.33,9.392,61.3,61.5,24,213
2025-01-14T00:53:06.7357057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,266.8,9.392,61.3,61.5,24,215
2025-01-14T00:53:06.7981970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,266.49,9.392,61.3,61.5,23,215
2025-01-14T00:53:06.8606944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,266.49,9.392,61.3,61.5,23,215
2025-01-14T00:53:06.9231487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,265.76,9.392,61.3,61.5,23,214
2025-01-14T00:53:06.9856873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.31,9.392,61.3,61.5,23,212
2025-01-14T00:53:07.0638324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,265.04,9.392,61.3,61.5,23,213
2025-01-14T00:53:07.1262644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.31,9.392,61.3,61.5,23,212
2025-01-14T00:53:07.1886910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,265.04,9.392,61.3,61.5,23,213
2025-01-14T00:53:07.2511828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.31,9.392,61.3,61.5,23,212
2025-01-14T00:53:07.3137267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.31,9.392,61.3,61.5,23,212
2025-01-14T00:53:07.3761485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.31,9.392,61.3,61.5,23,212
2025-01-14T00:53:07.4542499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.91,9.293,62.2,61.5,23,211
2025-01-14T00:53:07.5167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.76,9.293,62.2,61.3,23,211
2025-01-14T00:53:07.5792482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.31,9.293,62.2,61.3,23,209
2025-01-14T00:53:07.6418112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.31,9.293,62.2,61.3,23,209
2025-01-14T00:53:07.7042726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.59,9.293,62.2,61.3,23,208
2025-01-14T00:53:07.7823788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.05,9.293,62.2,61.3,25,208
2025-01-14T00:53:07.8447873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.05,9.293,62.2,61.3,25,208
2025-01-14T00:53:07.9073825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.05,9.293,62.2,61.3,25,208
2025-01-14T00:53:07.9697461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.79,9.293,62.2,61.3,25,209
2025-01-14T00:53:08.0321742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.05,9.293,62.2,61.3,25,208
2025-01-14T00:53:08.1103521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.79,9.293,62.2,61.3,25,209
2025-01-14T00:53:08.1728306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.79,9.293,62.2,61.3,25,209
2025-01-14T00:53:08.2353805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.79,9.293,62.2,61.3,25,209
2025-01-14T00:53:08.2978788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.79,9.293,62.2,61.3,25,209
2025-01-14T00:53:08.3602889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.53,9.293,62.2,61.3,25,210
2025-01-14T00:53:08.4384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.79,9.293,62.2,61.3,25,209
2025-01-14T00:53:08.5009899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.23,9.296,63.6,61.4,25,209
2025-01-14T00:53:08.5634382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.23,9.296,63.6,61.4,25,209
2025-01-14T00:53:08.6258933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.49,9.296,63.6,61.4,25,208
2025-01-14T00:53:08.6884440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.49,9.296,63.6,61.4,25,208
2025-01-14T00:53:08.7665075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.82,9.296,63.6,61.4,24,206
2025-01-14T00:53:08.8291124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.82,9.296,63.6,61.4,24,206
2025-01-14T00:53:08.9540185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.09,9.296,63.6,61.4,24,205
2025-01-14T00:53:09.0200052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.09,9.296,63.6,61.4,24,205
2025-01-14T00:53:09.0824918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.09,9.296,63.6,61.4,24,205
2025-01-14T00:53:09.1451874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.09,9.296,63.6,61.4,24,205
2025-01-14T00:53:09.2232086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.09,9.296,63.6,61.4,24,205
2025-01-14T00:53:09.2856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.09,9.296,63.6,61.4,24,205
2025-01-14T00:53:09.3482699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.82,9.296,63.6,61.4,24,206
2025-01-14T00:53:09.4105836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.82,9.296,63.6,61.4,24,206
2025-01-14T00:53:09.4732777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.05,9.358,64.3,61.5,24,206
2025-01-14T00:53:09.5513379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.05,9.358,64.3,61.5,24,206
2025-01-14T00:53:09.6138284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.05,9.358,64.3,61.5,24,206
2025-01-14T00:53:09.6763288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:09.7387222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:09.8010996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:09.8794743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:09.9418894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:10.0043589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:10.0667471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.32,9.358,64.3,61.5,24,205
2025-01-14T00:53:10.1293826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.05,9.358,64.3,61.5,24,206
2025-01-14T00:53:10.1947447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.05,9.358,64.3,61.5,24,206
2025-01-14T00:53:10.2729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.6,9.358,64.3,61.5,24,204
2025-01-14T00:53:10.3351862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.6,9.358,64.3,61.5,24,204
2025-01-14T00:53:10.3978703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,258.15,9.358,64.3,61.5,24,202
2025-01-14T00:53:10.4760056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.24,9.338,64.1,61.7,24,202
2025-01-14T00:53:10.5227500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,258.24,9.338,64.1,61.7,24,202
2025-01-14T00:53:10.6008887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.7,9.338,64.1,61.7,24,204
2025-01-14T00:53:10.6634405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.7,9.338,64.1,61.7,24,204
2025-01-14T00:53:10.7259403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:10.7883240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:10.8507764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:10.9290636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:10.9914253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.0538976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.1163052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.1789633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.2570645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.3194516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.3819287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.42,9.338,64.1,61.7,24,205
2025-01-14T00:53:11.4757285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.32,9.314,63.4,61.8,24,205
2025-01-14T00:53:11.5069806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.04,9.314,63.4,61.8,24,206
2025-01-14T00:53:11.5693834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.04,9.314,63.4,61.8,24,206
2025-01-14T00:53:11.6475892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.04,9.314,63.4,61.8,24,206
2025-01-14T00:53:11.7099809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.04,9.314,63.4,61.8,24,206
2025-01-14T00:53:11.7725966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.98,9.314,63.4,61.8,25,207
2025-01-14T00:53:11.8350792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.24,9.314,63.4,61.8,25,206
2025-01-14T00:53:11.8975016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.51,9.314,63.4,61.8,25,205
2025-01-14T00:53:11.9757054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.77,9.314,63.4,61.8,25,204
2025-01-14T00:53:12.0379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.77,9.314,63.4,61.8,25,204
2025-01-14T00:53:12.1006579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.77,9.314,63.4,61.8,25,204
2025-01-14T00:53:12.1631603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.51,9.314,63.4,61.8,25,205
2025-01-14T00:53:12.2256640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.98,9.314,63.4,61.8,25,207
2025-01-14T00:53:12.3037009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.46,9.314,63.4,61.8,25,209
2025-01-14T00:53:12.3662211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,264.94,9.314,63.4,61.8,25,211
2025-01-14T00:53:12.4287198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,264.65,9.407,62.5,61.8,25,211
2025-01-14T00:53:12.4911596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:12.5536633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:12.6316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:12.6943122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:12.7567751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.83,9.407,62.5,61.7,25,210
2025-01-14T00:53:12.8192142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.83,9.407,62.5,61.7,25,210
2025-01-14T00:53:12.8817131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:12.9599283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:13.0223894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:13.0847089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,265.31,9.407,62.5,61.7,25,212
2025-01-14T00:53:13.1473187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:13.2097873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.57,9.407,62.5,61.7,25,211
2025-01-14T00:53:13.2878193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.83,9.407,62.5,61.7,25,210
2025-01-14T00:53:13.3503404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.83,9.407,62.5,61.7,25,210
2025-01-14T00:53:13.4128117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.83,9.407,62.5,61.7,25,210
2025-01-14T00:53:13.4754090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.45,9.47,61.9,61.8,25,211
2025-01-14T00:53:13.5377798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,265.19,9.47,61.9,61.8,25,212
2025-01-14T00:53:13.6159800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,265.19,9.47,61.9,61.8,25,212
2025-01-14T00:53:13.6784026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,265.19,9.47,61.9,61.8,25,212
2025-01-14T00:53:13.7408977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:13.8033922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:13.8659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:13.9283289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:14.0065236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:14.0689329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:14.1315342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.92,9.47,61.9,61.8,24,212
2025-01-14T00:53:14.1940462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.19,9.47,61.9,61.8,24,211
2025-01-14T00:53:14.2565040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.19,9.47,61.9,61.8,24,211
2025-01-14T00:53:14.3345523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.19,9.47,61.9,61.8,24,211
2025-01-14T00:53:14.3969815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.19,9.47,61.9,61.8,24,211
2025-01-14T00:53:14.4752122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.33,9.364,61.6,62,24,211
2025-01-14T00:53:14.5219951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.33,9.364,61.6,62,24,211
2025-01-14T00:53:14.5845540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.33,9.364,61.6,62,24,211
2025-01-14T00:53:14.6625951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.33,9.364,61.6,62,24,211
2025-01-14T00:53:14.7251510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.33,9.364,61.6,62,24,211
2025-01-14T00:53:14.7876051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.05,9.364,61.6,62,23,211
2025-01-14T00:53:14.8500637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.05,9.364,61.6,62,23,211
2025-01-14T00:53:14.9125951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.61,9.364,61.6,62,23,209
2025-01-14T00:53:14.9905779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.61,9.364,61.6,62,23,209
2025-01-14T00:53:15.0435279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.61,9.364,61.6,62,23,209
2025-01-14T00:53:15.1156976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.61,9.364,61.6,62,23,209
2025-01-14T00:53:15.1782015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.61,9.364,61.6,62,23,209
2025-01-14T00:53:15.2406335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.05,9.364,61.6,62,23,211
2025-01-14T00:53:15.3065685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.05,9.364,61.6,62,23,211
2025-01-14T00:53:15.3847545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.33,9.364,61.6,62,23,210
2025-01-14T00:53:15.4470951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.99,9.203,61.6,62,23,208
2025-01-14T00:53:15.5095640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.54,9.203,61.6,62,23,206
2025-01-14T00:53:15.5721491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.09,9.203,61.6,62,23,204
2025-01-14T00:53:15.6368160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,259.09,9.203,61.6,62,23,204
2025-01-14T00:53:15.7048445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.81,9.203,61.6,62,23,205
2025-01-14T00:53:15.7673852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.04,9.203,61.6,62,24,205
2025-01-14T00:53:15.8297376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.77,9.203,61.6,62,24,206
2025-01-14T00:53:15.9079463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.77,9.203,61.6,62,24,206
2025-01-14T00:53:15.9704212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.5,9.203,61.6,62,24,207
2025-01-14T00:53:16.0327974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.23,9.203,61.6,62,24,208
2025-01-14T00:53:16.0953360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.5,9.203,61.6,62,24,207
2025-01-14T00:53:16.1578660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.5,9.203,61.6,62,24,207
2025-01-14T00:53:16.2240964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.23,9.203,61.6,62,24,208
2025-01-14T00:53:16.3022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.23,9.203,61.6,62,24,208
2025-01-14T00:53:16.3646811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.5,9.203,61.6,62,24,207
2025-01-14T00:53:16.4272008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.23,9.203,61.6,62,24,208
2025-01-14T00:53:16.4896896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.3,9.177,61.8,62,24,208
2025-01-14T00:53:16.5521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.04,9.177,61.8,62,24,209
2025-01-14T00:53:16.6146353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.51,9.177,61.8,62,24,211
2025-01-14T00:53:16.6925977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.51,9.177,61.8,62,24,211
2025-01-14T00:53:16.7551620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.51,9.177,61.8,62,24,211
2025-01-14T00:53:16.8177110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.51,9.177,61.8,62,24,211
2025-01-14T00:53:16.8802338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.04,9.177,61.8,62,24,209
2025-01-14T00:53:16.9426346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.3,9.177,61.8,62,24,208
2025-01-14T00:53:17.0208228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.84,9.177,61.8,62,24,206
2025-01-14T00:53:17.0832556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.84,9.177,61.8,62,24,206
2025-01-14T00:53:17.1458406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.84,9.177,61.8,62,24,206
2025-01-14T00:53:17.2083090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.3,9.177,61.8,62,24,208
2025-01-14T00:53:17.2706864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.04,9.177,61.8,62,24,209
2025-01-14T00:53:17.3486890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.04,9.177,61.8,62,24,209
2025-01-14T00:53:17.4114105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.04,9.177,61.8,62,24,209
2025-01-14T00:53:17.4737823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.23,9.177,61.8,61.9,24,208
2025-01-14T00:53:17.5362030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.23,9.177,61.8,61.9,24,208
2025-01-14T00:53:17.5988418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.7,9.292,61.8,61.9,24,206
2025-01-14T00:53:17.6768310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.7,9.292,61.8,61.9,24,206
2025-01-14T00:53:17.7394498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:17.8017271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.91,9.292,61.8,61.9,23,208
2025-01-14T00:53:17.8644535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.91,9.292,61.8,61.9,23,208
2025-01-14T00:53:17.9269192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.91,9.292,61.8,61.9,23,208
2025-01-14T00:53:18.0048760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.0675030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.1299987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.1924646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.2548383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.3330479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.3955541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,260.47,9.292,61.8,61.9,23,206
2025-01-14T00:53:18.4580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.29,9.375,61.6,61.8,23,206
2025-01-14T00:53:18.5204071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.29,9.375,61.6,61.8,23,206
2025-01-14T00:53:18.5828721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.01,9.375,61.6,61.8,23,207
2025-01-14T00:53:18.6611513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.01,9.375,61.6,61.8,23,207
2025-01-14T00:53:18.7236144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.29,9.375,61.6,61.8,23,206
2025-01-14T00:53:18.7860669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.76,9.375,61.6,61.8,22,207
2025-01-14T00:53:18.8484754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,260.05,9.375,61.6,61.8,22,206
2025-01-14T00:53:18.9110933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.76,9.375,61.6,61.8,22,207
2025-01-14T00:53:18.9735713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.47,9.375,61.6,61.8,22,208
2025-01-14T00:53:19.0515851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.47,9.375,61.6,61.8,22,208
2025-01-14T00:53:19.1141226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,260.76,9.375,61.6,61.8,22,207
2025-01-14T00:53:19.1764593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.47,9.375,61.6,61.8,22,208
2025-01-14T00:53:19.2390170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.18,9.375,61.6,61.8,22,209
2025-01-14T00:53:19.3016335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.18,9.375,61.6,61.8,22,209
2025-01-14T00:53:19.3796774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.18,9.375,61.6,61.8,22,209
2025-01-14T00:53:19.4578040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.4,9.313,61.7,62,22,209
2025-01-14T00:53:19.5045723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.68,9.313,61.7,62,22,208
2025-01-14T00:53:19.5671459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.26,9.313,61.7,62,22,206
2025-01-14T00:53:19.6295640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.26,9.313,61.7,62,22,206
2025-01-14T00:53:19.7077227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.55,9.313,61.7,62,22,205
2025-01-14T00:53:19.7702594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.55,9.313,61.7,62,22,205
2025-01-14T00:53:19.8328021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,258.84,9.313,61.7,62,22,204
2025-01-14T00:53:19.8952350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,258.84,9.313,61.7,62,22,204
2025-01-14T00:53:19.9577051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,258.84,9.313,61.7,62,22,204
2025-01-14T00:53:20.0358502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.55,9.313,61.7,62,22,205
2025-01-14T00:53:20.0981286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,259.55,9.313,61.7,62,22,205
2025-01-14T00:53:20.1607971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.26,9.313,61.7,62,22,206
2025-01-14T00:53:20.2233230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.26,9.313,61.7,62,22,206
2025-01-14T00:53:20.2857164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.97,9.313,61.7,62,22,207
2025-01-14T00:53:20.3638200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.26,9.313,61.7,62,22,206
2025-01-14T00:53:20.4263877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.26,9.313,61.7,62,22,206
2025-01-14T00:53:20.4888279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.47,9.198,62.2,62,22,206
2025-01-14T00:53:20.5514071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.47,9.198,62.2,62,22,206
2025-01-14T00:53:20.6138540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.47,9.198,62.2,62,22,206
2025-01-14T00:53:20.6918187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.47,9.198,62.2,62,22,206
2025-01-14T00:53:20.7544594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:20.8168017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:20.8793803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:20.9417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:21.0044090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:21.0823336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.26,9.198,62.2,62,23,204
2025-01-14T00:53:21.1450029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.26,9.198,62.2,62,23,204
2025-01-14T00:53:21.2074854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.26,9.198,62.2,62,23,204
2025-01-14T00:53:21.2699020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:21.3358999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:21.3983997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.98,9.198,62.2,62,23,205
2025-01-14T00:53:21.4764837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.04,9.215,62.7,61.9,23,205
2025-01-14T00:53:21.5389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.04,9.215,62.7,61.9,23,205
2025-01-14T00:53:21.6014194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.04,9.215,62.7,61.9,23,205
2025-01-14T00:53:21.6639282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.76,9.215,62.7,61.9,23,206
2025-01-14T00:53:21.7264269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.49,9.215,62.7,61.9,23,207
2025-01-14T00:53:21.8044989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:21.8670732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:21.9295730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:21.9919956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:22.0544837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:22.1326202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:22.1951293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:22.2574955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.49,9.215,62.7,61.9,23,207
2025-01-14T00:53:22.3199990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.21,9.215,62.7,61.9,23,208
2025-01-14T00:53:22.3844501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.49,9.215,62.7,61.9,23,207
2025-01-14T00:53:22.4624984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.91,9.215,62.7,62.1,23,206
2025-01-14T00:53:22.5249965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.79,9.318,62.5,62.1,23,206
2025-01-14T00:53:22.5875314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.79,9.318,62.5,62.1,23,206
2025-01-14T00:53:22.6501066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.51,9.318,62.5,62.1,23,207
2025-01-14T00:53:22.7125140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.24,9.318,62.5,62.1,23,208
2025-01-14T00:53:22.7750388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.68,9.318,62.5,62.1,23,210
2025-01-14T00:53:22.8530692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.41,9.318,62.5,62.1,23,211
2025-01-14T00:53:22.9156725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.41,9.318,62.5,62.1,23,211
2025-01-14T00:53:22.9781772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.41,9.318,62.5,62.1,23,211
2025-01-14T00:53:23.0405161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.68,9.318,62.5,62.1,23,210
2025-01-14T00:53:23.1029117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.96,9.318,62.5,62.1,23,209
2025-01-14T00:53:23.1812397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.96,9.318,62.5,62.1,23,209
2025-01-14T00:53:23.2436616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.41,9.318,62.5,62.1,23,211
2025-01-14T00:53:23.3061368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,265.13,9.318,62.5,62.1,23,212
2025-01-14T00:53:23.3685669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,265.13,9.318,62.5,62.1,23,212
2025-01-14T00:53:23.4310383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.86,9.318,62.5,62.1,23,213
2025-01-14T00:53:23.5092899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,265.74,9.368,62.2,62.1,23,213
2025-01-14T00:53:23.5716672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,265.01,9.368,62.2,62.1,23,212
2025-01-14T00:53:23.6340600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.57,9.368,62.2,62.1,23,210
2025-01-14T00:53:23.6966028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.84,9.368,62.2,62.1,23,209
2025-01-14T00:53:23.7592379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:23.8373518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:23.8998233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:23.9622359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.56,9.368,62.2,62.1,24,211
2025-01-14T00:53:24.0246551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.56,9.368,62.2,62.1,24,211
2025-01-14T00:53:24.0870949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.56,9.368,62.2,62.1,24,211
2025-01-14T00:53:24.1496930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:24.2278852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:24.2903338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:24.3527875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:24.4153055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.1,9.368,62.2,62.1,24,209
2025-01-14T00:53:24.4776922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.18,9.36,62.2,62.2,24,209
2025-01-14T00:53:24.5557759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.18,9.36,62.2,62.2,24,209
2025-01-14T00:53:24.6183882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.18,9.36,62.2,62.2,24,209
2025-01-14T00:53:24.6806897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.18,9.36,62.2,62.2,24,209
2025-01-14T00:53:24.7433984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:24.8058084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:24.8838925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:24.9465115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:25.0088085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:25.0713293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:25.1339476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:25.2119881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.64,9.36,62.2,62.2,23,210
2025-01-14T00:53:25.2745385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.64,9.36,62.2,62.2,23,210
2025-01-14T00:53:25.3370294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.64,9.36,62.2,62.2,23,210
2025-01-14T00:53:25.3994783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.92,9.36,62.2,62.2,23,209
2025-01-14T00:53:25.4619514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:25.5401441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:25.6024622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:25.6650516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.34,9.32,62.6,62.2,23,208
2025-01-14T00:53:25.7275088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:25.7898642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:25.8682151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.78,9.32,62.6,62.2,23,210
2025-01-14T00:53:25.9306383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.78,9.32,62.6,62.2,23,210
2025-01-14T00:53:25.9931214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:26.0555326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:26.1180022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.06,9.32,62.6,62.2,23,209
2025-01-14T00:53:26.1806122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.34,9.32,62.6,62.2,23,208
2025-01-14T00:53:26.2587124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.61,9.32,62.6,62.2,23,207
2025-01-14T00:53:26.3211686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.89,9.32,62.6,62.2,23,206
2025-01-14T00:53:26.3836958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.89,9.32,62.6,62.2,23,206
2025-01-14T00:53:26.4617271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.82,9.32,62.6,62.1,23,206
2025-01-14T00:53:26.5085459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.98,9.282,63.1,62.1,23,206
2025-01-14T00:53:26.5867393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.98,9.282,63.1,62.1,23,206
2025-01-14T00:53:26.6492043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.98,9.282,63.1,62.1,23,206
2025-01-14T00:53:26.7117478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.98,9.282,63.1,62.1,23,206
2025-01-14T00:53:26.7742217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.2,9.282,63.1,62.1,24,206
2025-01-14T00:53:26.8367069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.2,9.282,63.1,62.1,24,206
2025-01-14T00:53:26.9148404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.2,9.282,63.1,62.1,24,206
2025-01-14T00:53:26.9772874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.2,9.282,63.1,62.1,24,206
2025-01-14T00:53:27.0397277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.2,9.282,63.1,62.1,24,206
2025-01-14T00:53:27.1022060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.66,9.282,63.1,62.1,24,208
2025-01-14T00:53:27.1648071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.39,9.282,63.1,62.1,24,209
2025-01-14T00:53:27.2428359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.39,9.282,63.1,62.1,24,209
2025-01-14T00:53:27.3053386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.39,9.282,63.1,62.1,24,209
2025-01-14T00:53:27.3678360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.66,9.282,63.1,62.1,24,208
2025-01-14T00:53:27.4302786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.66,9.282,63.1,62.1,24,208
2025-01-14T00:53:27.4928276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.88,9.296,63.4,62.3,24,208
2025-01-14T00:53:27.5709537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.61,9.296,63.4,62.3,24,209
2025-01-14T00:53:27.6334691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.08,9.296,63.4,62.3,24,211
2025-01-14T00:53:27.6959355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.08,9.296,63.4,62.3,24,211
2025-01-14T00:53:27.7584022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,264.81,9.296,63.4,62.3,23,211
2025-01-14T00:53:27.8208475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,264.81,9.296,63.4,62.3,23,211
2025-01-14T00:53:27.8989895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.37,9.296,63.4,62.3,23,209
2025-01-14T00:53:27.9615207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.37,9.296,63.4,62.3,23,209
2025-01-14T00:53:28.0238850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.64,9.296,63.4,62.3,23,208
2025-01-14T00:53:28.0863200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.64,9.296,63.4,62.3,23,208
2025-01-14T00:53:28.1489337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.64,9.296,63.4,62.3,23,208
2025-01-14T00:53:28.2270217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.92,9.296,63.4,62.3,23,207
2025-01-14T00:53:28.2895478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.2,9.296,63.4,62.3,23,206
2025-01-14T00:53:28.3520487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.2,9.296,63.4,62.3,23,206
2025-01-14T00:53:28.4144098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.2,9.296,63.4,62.3,23,206
2025-01-14T00:53:28.4769949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.11,9.34,63.4,62.6,23,207
2025-01-14T00:53:28.5394082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.56,9.34,63.4,62.6,23,209
2025-01-14T00:53:28.6175635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265,9.34,63.4,62.6,23,211
2025-01-14T00:53:28.6800955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,266.45,9.34,63.4,62.6,23,213
2025-01-14T00:53:28.7425239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,266.15,9.34,63.4,62.6,22,213
2025-01-14T00:53:28.8050329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.72,9.34,63.4,62.6,22,211
2025-01-14T00:53:28.8673927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.29,9.34,63.4,62.6,22,209
2025-01-14T00:53:28.9456556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.58,9.34,63.4,62.6,22,208
2025-01-14T00:53:29.0081414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.58,9.34,63.4,62.6,22,208
2025-01-14T00:53:29.0704689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.87,9.34,63.4,62.6,22,207
2025-01-14T00:53:29.1330585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.87,9.34,63.4,62.6,22,207
2025-01-14T00:53:29.1956046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.58,9.34,63.4,62.6,22,208
2025-01-14T00:53:29.2737279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.58,9.34,63.4,62.6,22,208
2025-01-14T00:53:29.3362300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.58,9.34,63.4,62.6,22,208
2025-01-14T00:53:29.3987292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.58,9.34,63.4,62.6,22,208
2025-01-14T00:53:29.4611622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.49,9.341,63.1,62.6,22,208
2025-01-14T00:53:29.5236078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.49,9.341,63.1,62.6,22,208
2025-01-14T00:53:29.6017706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.78,9.341,63.1,62.6,22,207
2025-01-14T00:53:29.6642557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.49,9.341,63.1,62.6,22,208
2025-01-14T00:53:29.7266716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:29.7892144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:29.8516486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:29.9298233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:29.9922344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:30.0546197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:30.1172107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:30.1798123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,263.47,9.341,63.1,62.6,23,209
2025-01-14T00:53:30.2578747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.75,9.341,63.1,62.6,23,208
2025-01-14T00:53:30.3203708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.31,9.341,63.1,62.6,23,206
2025-01-14T00:53:30.3828925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.31,9.341,63.1,62.6,23,206
2025-01-14T00:53:30.4451965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.31,9.341,63.1,62.6,23,206
2025-01-14T00:53:30.5077680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.54,9.301,62.5,62.5,23,208
2025-01-14T00:53:30.5859411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.26,9.301,62.5,62.5,23,209
2025-01-14T00:53:30.6402501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.26,9.301,62.5,62.5,23,209
2025-01-14T00:53:30.7027422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.26,9.301,62.5,62.5,23,209
2025-01-14T00:53:30.7807893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.54,9.301,62.5,62.5,23,208
2025-01-14T00:53:30.8433626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.09,9.301,62.5,62.5,23,206
2025-01-14T00:53:30.9057360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.65,9.301,62.5,62.5,23,204
2025-01-14T00:53:30.9683450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.49,9.301,62.5,62.5,23,201
2025-01-14T00:53:31.0307440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,256.78,9.301,62.5,62.5,23,200
2025-01-14T00:53:31.1089620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,257.49,9.301,62.5,62.5,23,201
2025-01-14T00:53:31.1714606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.93,9.301,62.5,62.5,23,203
2025-01-14T00:53:31.2337979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,260.37,9.301,62.5,62.5,23,205
2025-01-14T00:53:31.2963984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.81,9.301,62.5,62.5,23,207
2025-01-14T00:53:31.3587433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.26,9.301,62.5,62.5,23,209
2025-01-14T00:53:31.4369512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.26,9.301,62.5,62.5,23,209
2025-01-14T00:53:31.4995071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.12,9.281,62.2,62.4,23,209
2025-01-14T00:53:31.5619244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.12,9.281,62.2,62.4,23,209
2025-01-14T00:53:31.6244347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.39,9.281,62.2,62.4,23,208
2025-01-14T00:53:31.6869816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.39,9.281,62.2,62.4,23,208
2025-01-14T00:53:31.7650559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.71,9.281,62.2,62.4,22,206
2025-01-14T00:53:31.8275373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.71,9.281,62.2,62.4,22,206
2025-01-14T00:53:31.8900765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.99,9.281,62.2,62.4,22,205
2025-01-14T00:53:31.9525480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.28,9.281,62.2,62.4,22,204
2025-01-14T00:53:32.0149369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.28,9.281,62.2,62.4,22,204
2025-01-14T00:53:32.0930845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.28,9.281,62.2,62.4,22,204
2025-01-14T00:53:32.1554924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.28,9.281,62.2,62.4,22,204
2025-01-14T00:53:32.2181002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.71,9.281,62.2,62.4,22,206
2025-01-14T00:53:32.2829480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,260.71,9.281,62.2,62.4,22,206
2025-01-14T00:53:32.3453755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.99,9.281,62.2,62.4,22,205
2025-01-14T00:53:32.4078800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,259.99,9.281,62.2,62.4,22,205
2025-01-14T00:53:32.4858776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.89,9.317,62.4,62.2,22,205
2025-01-14T00:53:32.5485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.89,9.317,62.4,62.2,22,205
2025-01-14T00:53:32.6131220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.6,9.317,62.4,62.2,22,206
2025-01-14T00:53:32.6755961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.31,9.317,62.4,62.2,22,207
2025-01-14T00:53:32.7380623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.02,9.317,62.4,62.2,22,208
2025-01-14T00:53:32.8004389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.02,9.317,62.4,62.2,22,208
2025-01-14T00:53:32.8786617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.02,9.317,62.4,62.2,22,208
2025-01-14T00:53:32.9411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.02,9.317,62.4,62.2,22,208
2025-01-14T00:53:33.0035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.31,9.317,62.4,62.2,22,207
2025-01-14T00:53:33.0660309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.6,9.317,62.4,62.2,22,206
2025-01-14T00:53:33.1286450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.6,9.317,62.4,62.2,22,206
2025-01-14T00:53:33.2067657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.6,9.317,62.4,62.2,22,206
2025-01-14T00:53:33.2692361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.6,9.317,62.4,62.2,22,206
2025-01-14T00:53:33.3317930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.6,9.317,62.4,62.2,22,206
2025-01-14T00:53:33.3942113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.31,9.317,62.4,62.2,22,207
2025-01-14T00:53:33.4566468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.13,9.377,62.9,62.2,22,208
2025-01-14T00:53:33.5191927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,262.84,9.377,62.9,62.2,22,209
2025-01-14T00:53:33.5971522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,262.84,9.377,62.9,62.2,22,209
2025-01-14T00:53:33.6597681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,262.84,9.377,62.9,62.2,22,209
2025-01-14T00:53:33.7222660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.13,9.377,62.9,62.2,22,208
2025-01-14T00:53:33.7846443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.13,9.377,62.9,62.2,22,208
2025-01-14T00:53:33.8472354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.71,9.377,62.9,62.2,22,206
2025-01-14T00:53:33.9253777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.71,9.377,62.9,62.2,22,206
2025-01-14T00:53:33.9878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.71,9.377,62.9,62.2,22,206
2025-01-14T00:53:34.0502407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.71,9.377,62.9,62.2,22,206
2025-01-14T00:53:34.1126344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.71,9.377,62.9,62.2,22,206
2025-01-14T00:53:34.1753065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.42,9.377,62.9,62.2,22,207
2025-01-14T00:53:34.2533873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.13,9.377,62.9,62.2,22,208
2025-01-14T00:53:34.3159180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.13,9.377,62.9,62.2,22,208
2025-01-14T00:53:34.3784195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.71,9.377,62.9,62.2,22,206
2025-01-14T00:53:34.4564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.78,9.377,62.9,62.3,22,206
2025-01-14T00:53:34.5032460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.46,9.359,63.2,62.3,22,204
2025-01-14T00:53:34.5814348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.46,9.359,63.2,62.3,22,204
2025-01-14T00:53:34.6438658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.04,9.359,63.2,62.3,22,202
2025-01-14T00:53:34.7064560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,258.04,9.359,63.2,62.3,22,202
2025-01-14T00:53:34.7689211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,258.24,9.359,63.2,62.3,23,202
2025-01-14T00:53:34.8314488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,258.96,9.359,63.2,62.3,23,203
2025-01-14T00:53:34.9095090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.67,9.359,63.2,62.3,23,204
2025-01-14T00:53:34.9720621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.67,9.359,63.2,62.3,23,204
2025-01-14T00:53:35.0344510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.359,63.2,62.3,23,205
2025-01-14T00:53:35.0970117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.359,63.2,62.3,23,205
2025-01-14T00:53:35.1593928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.11,9.359,63.2,62.3,23,206
2025-01-14T00:53:35.2375858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.359,63.2,62.3,23,205
2025-01-14T00:53:35.3000972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.359,63.2,62.3,23,205
2025-01-14T00:53:35.3624460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.359,63.2,62.3,23,205
2025-01-14T00:53:35.4249614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.39,9.359,63.2,62.3,23,205
2025-01-14T00:53:35.4875177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.78,9.278,63.7,62.2,23,204
2025-01-14T00:53:35.5656385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.78,9.278,63.7,62.2,23,204
2025-01-14T00:53:35.6280462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.35,9.278,63.7,62.2,23,202
2025-01-14T00:53:35.6905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,257.63,9.278,63.7,62.2,23,201
2025-01-14T00:53:35.7531049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.52,9.278,63.7,62.2,24,202
2025-01-14T00:53:35.8154825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.52,9.278,63.7,62.2,24,202
2025-01-14T00:53:35.8779606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.25,9.278,63.7,62.2,24,203
2025-01-14T00:53:35.9561364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.98,9.278,63.7,62.2,24,204
2025-01-14T00:53:36.0186227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.71,9.278,63.7,62.2,24,205
2025-01-14T00:53:36.0810785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.71,9.278,63.7,62.2,24,205
2025-01-14T00:53:36.1436253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.71,9.278,63.7,62.2,24,205
2025-01-14T00:53:36.2059867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.98,9.278,63.7,62.2,24,204
2025-01-14T00:53:36.2842013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,258.52,9.278,63.7,62.2,24,202
2025-01-14T00:53:36.3466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,258.49,9.294,63.6,62.2,24,202
2025-01-14T00:53:36.4089545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.22,9.294,63.6,62.2,24,203
2025-01-14T00:53:36.4716622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.87,9.294,63.6,62.1,24,204
2025-01-14T00:53:36.5341278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.33,9.294,63.6,62.1,24,206
2025-01-14T00:53:36.6123437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.79,9.294,63.6,62.1,24,208
2025-01-14T00:53:36.6748122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.79,9.294,63.6,62.1,24,208
2025-01-14T00:53:36.7371887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.79,9.294,63.6,62.1,24,208
2025-01-14T00:53:36.8024083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.79,9.294,63.6,62.1,24,208
2025-01-14T00:53:36.8648490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.79,9.294,63.6,62.1,24,208
2025-01-14T00:53:36.9272564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.33,9.294,63.6,62.1,24,206
2025-01-14T00:53:37.0054913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.6,9.294,63.6,62.1,24,205
2025-01-14T00:53:37.0679215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.87,9.294,63.6,62.1,24,204
2025-01-14T00:53:37.1303046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.87,9.294,63.6,62.1,24,204
2025-01-14T00:53:37.1928034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.87,9.294,63.6,62.1,24,204
2025-01-14T00:53:37.2553056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.87,9.294,63.6,62.1,24,204
2025-01-14T00:53:37.3334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.6,9.294,63.6,62.1,24,205
2025-01-14T00:53:37.3959417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.33,9.294,63.6,62.1,24,206
2025-01-14T00:53:37.4584424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.32,9.405,63,62.4,24,206
2025-01-14T00:53:37.5209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.78,9.405,63,62.4,24,208
2025-01-14T00:53:37.5834770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.78,9.405,63,62.4,24,208
2025-01-14T00:53:37.6615920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.78,9.405,63,62.4,24,208
2025-01-14T00:53:37.7240753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.1,9.405,63,62.4,23,206
2025-01-14T00:53:37.7865398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.38,9.405,63,62.4,23,205
2025-01-14T00:53:37.8490009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.38,9.405,63,62.4,23,205
2025-01-14T00:53:37.9112811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.38,9.405,63,62.4,23,205
2025-01-14T00:53:37.9895531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.38,9.405,63,62.4,23,205
2025-01-14T00:53:38.0521492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.1,9.405,63,62.4,23,206
2025-01-14T00:53:38.1144395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.1,9.405,63,62.4,23,206
2025-01-14T00:53:38.1769912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.1,9.405,63,62.4,23,206
2025-01-14T00:53:38.2395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.1,9.405,63,62.4,23,206
2025-01-14T00:53:38.3020576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.38,9.405,63,62.4,23,205
2025-01-14T00:53:38.3801754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.38,9.405,63,62.4,23,205
2025-01-14T00:53:38.4583454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.74,9.405,63,62.5,23,204
2025-01-14T00:53:38.5051016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.63,9.445,62.7,62.5,23,204
2025-01-14T00:53:38.5674749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:38.6301033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:38.7082307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:38.7706468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:38.8331188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.63,9.445,62.7,62.5,23,204
2025-01-14T00:53:38.8957708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.63,9.445,62.7,62.5,23,204
2025-01-14T00:53:38.9582131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.63,9.445,62.7,62.5,23,204
2025-01-14T00:53:39.0363393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:39.0988176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:39.1611668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:39.2237956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:39.2862424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:39.3643777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.35,9.445,62.7,62.5,23,205
2025-01-14T00:53:39.4268055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.63,9.445,62.7,62.5,23,204
2025-01-14T00:53:39.4892390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.49,9.387,62.6,62.3,23,204
2025-01-14T00:53:39.5517464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.49,9.387,62.6,62.3,23,204
2025-01-14T00:53:39.6163104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.21,9.387,62.6,62.3,23,205
2025-01-14T00:53:39.6924078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.21,9.387,62.6,62.3,23,205
2025-01-14T00:53:39.7549031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:39.8172667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:39.8798529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:39.9421820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.0204628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.0828132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.1453533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.2079301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.2703665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.3484764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.4110279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.4734083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.98,9.387,62.6,62.3,22,205
2025-01-14T00:53:40.5358555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.91,9.347,62.3,62.3,22,205
2025-01-14T00:53:40.5983499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.2,9.347,62.3,62.3,22,204
2025-01-14T00:53:40.6608884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.2,9.347,62.3,62.3,22,204
2025-01-14T00:53:40.7390139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.2,9.347,62.3,62.3,22,204
2025-01-14T00:53:40.8015731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.91,9.347,62.3,62.3,22,205
2025-01-14T00:53:40.8639657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.62,9.347,62.3,62.3,22,206
2025-01-14T00:53:40.9264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.62,9.347,62.3,62.3,22,206
2025-01-14T00:53:40.9890568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.62,9.347,62.3,62.3,22,206
2025-01-14T00:53:41.0671732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.62,9.347,62.3,62.3,22,206
2025-01-14T00:53:41.1296715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.62,9.347,62.3,62.3,22,206
2025-01-14T00:53:41.1921286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.62,9.347,62.3,62.3,22,206
2025-01-14T00:53:41.2545448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.91,9.347,62.3,62.3,22,205
2025-01-14T00:53:41.3169659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.2,9.347,62.3,62.3,22,204
2025-01-14T00:53:41.3951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.2,9.347,62.3,62.3,22,204
2025-01-14T00:53:41.4576444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:41.5199971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.34,9.356,61.8,62.3,22,203
2025-01-14T00:53:41.5825610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:41.6450881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:41.7231422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.76,9.356,61.8,62.3,22,205
2025-01-14T00:53:41.7857045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.76,9.356,61.8,62.3,22,205
2025-01-14T00:53:41.8480752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.76,9.356,61.8,62.3,22,205
2025-01-14T00:53:41.9106757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.76,9.356,61.8,62.3,22,205
2025-01-14T00:53:41.9731019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.0513632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.1138067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.1762890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.2388100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.3013045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.3793578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.05,9.356,61.8,62.3,22,204
2025-01-14T00:53:42.4575111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,257.64,9.356,61.8,62.3,22,202
2025-01-14T00:53:42.5043379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.52,9.36,61.4,62.3,22,202
2025-01-14T00:53:42.5667221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.52,9.36,61.4,62.3,22,202
2025-01-14T00:53:42.6293048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,257.52,9.36,61.4,62.3,22,202
2025-01-14T00:53:42.7073931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.94,9.36,61.4,62.3,22,204
2025-01-14T00:53:42.7697599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.89,9.36,61.4,62.3,23,205
2025-01-14T00:53:42.8323691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.61,9.36,61.4,62.3,23,206
2025-01-14T00:53:42.8948094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.33,9.36,61.4,62.3,23,207
2025-01-14T00:53:42.9573802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.05,9.36,61.4,62.3,23,208
2025-01-14T00:53:43.0198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.0978474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.1605140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.2229616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.2854573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.3479429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.4260184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.77,9.36,61.4,62.3,23,209
2025-01-14T00:53:43.4885157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.366,61.2,62.3,23,208
2025-01-14T00:53:43.5510007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.366,61.2,62.3,23,208
2025-01-14T00:53:43.6133644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.366,61.2,62.3,23,208
2025-01-14T00:53:43.6759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.366,61.2,62.3,23,208
2025-01-14T00:53:43.7540109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.27,9.366,61.2,62.3,23,207
2025-01-14T00:53:43.8165652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:43.8790044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:43.9415621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:44.0039607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:44.0821404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:44.1446782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:44.2070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:44.2696081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.55,9.366,61.2,62.3,23,206
2025-01-14T00:53:44.3320870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.366,61.2,62.3,23,208
2025-01-14T00:53:44.4100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.99,9.366,61.2,62.3,23,208
2025-01-14T00:53:44.4727333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.02,9.36,61.5,62.6,23,209
2025-01-14T00:53:44.5351960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.02,9.36,61.5,62.6,23,209
2025-01-14T00:53:44.5975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.74,9.36,61.5,62.6,23,210
2025-01-14T00:53:44.6600114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.02,9.36,61.5,62.6,23,209
2025-01-14T00:53:44.7382869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.53,9.36,61.5,62.6,25,209
2025-01-14T00:53:44.8007691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.79,9.36,61.5,62.6,25,208
2025-01-14T00:53:44.8631694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.79,9.36,61.5,62.6,25,208
2025-01-14T00:53:44.9256243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.53,9.36,61.5,62.6,25,209
2025-01-14T00:53:44.9880810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,264.27,9.36,61.5,62.6,25,210
2025-01-14T00:53:45.0506336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,265.75,9.36,61.5,62.6,25,212
2025-01-14T00:53:45.1288514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,265.75,9.36,61.5,62.6,25,212
2025-01-14T00:53:45.1913154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,265.75,9.36,61.5,62.6,25,212
2025-01-14T00:53:45.2538313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,265.75,9.36,61.5,62.6,25,212
2025-01-14T00:53:45.3162830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,265.01,9.36,61.5,62.6,25,211
2025-01-14T00:53:45.3786476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.25,9.342,62.4,62.6,25,211
2025-01-14T00:53:45.4568580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,265.4,9.342,62.4,62.8,25,211
2025-01-14T00:53:45.5193136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,265.4,9.342,62.4,62.8,25,211
2025-01-14T00:53:45.5818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,265.4,9.342,62.4,62.8,25,211
2025-01-14T00:53:45.6442758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:45.7067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:45.7849249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:45.8474074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:45.9098965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,266.89,9.342,62.4,62.8,25,213
2025-01-14T00:53:45.9724187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,266.89,9.342,62.4,62.8,25,213
2025-01-14T00:53:46.0348158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,266.89,9.342,62.4,62.8,25,213
2025-01-14T00:53:46.1129976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,266.89,9.342,62.4,62.8,25,213
2025-01-14T00:53:46.1754056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,266.89,9.342,62.4,62.8,25,213
2025-01-14T00:53:46.2380146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:46.3003977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:46.3629620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:46.4409541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,266.15,9.342,62.4,62.8,25,212
2025-01-14T00:53:46.5035595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,265.55,9.329,63.8,62.5,25,211
2025-01-14T00:53:46.5660439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,264.07,9.329,63.8,62.5,25,209
2025-01-14T00:53:46.6283888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:46.6909942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:46.7691459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:46.8315958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:46.8940699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:46.9564068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:47.0189596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:47.0972120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.59,9.329,63.8,62.5,25,207
2025-01-14T00:53:47.1596848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.59,9.329,63.8,62.5,25,207
2025-01-14T00:53:47.2220510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.59,9.329,63.8,62.5,25,207
2025-01-14T00:53:47.2846450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.59,9.329,63.8,62.5,25,207
2025-01-14T00:53:47.3471516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:47.4096245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.33,9.329,63.8,62.5,25,208
2025-01-14T00:53:47.4877217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.15,9.329,63.8,61.9,25,207
2025-01-14T00:53:47.5502155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.73,9.324,65,61.9,25,206
2025-01-14T00:53:47.6125857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.73,9.324,65,61.9,25,206
2025-01-14T00:53:47.6750672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261,9.324,65,61.9,25,205
2025-01-14T00:53:47.7376503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261,9.324,65,61.9,25,205
2025-01-14T00:53:47.8156798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261,9.324,65,61.9,25,205
2025-01-14T00:53:47.8781619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.73,9.324,65,61.9,25,206
2025-01-14T00:53:47.9407220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.73,9.324,65,61.9,25,206
2025-01-14T00:53:48.0032682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,261.73,9.324,65,61.9,25,206
2025-01-14T00:53:48.0656144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261,9.324,65,61.9,25,205
2025-01-14T00:53:48.1437353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.26,9.324,65,61.9,25,204
2025-01-14T00:53:48.2063399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.26,9.324,65,61.9,25,204
2025-01-14T00:53:48.2688272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.53,9.324,65,61.9,25,203
2025-01-14T00:53:48.3322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,259.53,9.324,65,61.9,25,203
2025-01-14T00:53:48.3937957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,258.8,9.324,65,61.9,25,202
2025-01-14T00:53:48.4718718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.96,259.48,9.341,65.4,61.7,25,203
2025-01-14T00:53:48.5343650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.22,9.341,65.4,61.7,25,204
2025-01-14T00:53:48.6037956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.22,9.341,65.4,61.7,25,204
2025-01-14T00:53:48.6663196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:48.7287705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:48.7979457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:48.8604379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:48.9229481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:48.9852233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.0478909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.1260242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.1884919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.2542030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.3166722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.3792132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.95,9.341,65.4,61.7,25,205
2025-01-14T00:53:49.4572301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.43,9.407,64.4,61.4,25,205
2025-01-14T00:53:49.5197302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.43,9.407,64.4,61.4,25,205
2025-01-14T00:53:49.5843894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.43,9.407,64.4,61.4,25,205
2025-01-14T00:53:49.6468505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.43,9.407,64.4,61.4,25,205
2025-01-14T00:53:49.7092641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.53,9.407,64.4,61.4,24,204
2025-01-14T00:53:49.7717222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,258.8,9.407,64.4,61.4,24,203
2025-01-14T00:53:49.8342690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.08,9.407,64.4,61.4,24,202
2025-01-14T00:53:49.9124325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.08,9.407,64.4,61.4,24,202
2025-01-14T00:53:49.9748302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.08,9.407,64.4,61.4,24,202
2025-01-14T00:53:50.0374351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.08,9.407,64.4,61.4,24,202
2025-01-14T00:53:50.0998453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.53,9.407,64.4,61.4,24,204
2025-01-14T00:53:50.1623378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.53,9.407,64.4,61.4,24,204
2025-01-14T00:53:50.2404848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.25,9.407,64.4,61.4,24,205
2025-01-14T00:53:50.3028635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.25,9.407,64.4,61.4,24,205
2025-01-14T00:53:50.3654722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.25,9.407,64.4,61.4,24,205
2025-01-14T00:53:50.4279656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.25,9.407,64.4,61.4,24,205
2025-01-14T00:53:50.4903638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.74,9.462,62.9,61.3,24,205
2025-01-14T00:53:50.5685631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.74,9.462,62.9,61.3,24,205
2025-01-14T00:53:50.6310813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.74,9.462,62.9,61.3,24,205
2025-01-14T00:53:50.6935349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.74,9.462,62.9,61.3,24,205
2025-01-14T00:53:50.7559541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.54,9.462,62.9,61.3,23,205
2025-01-14T00:53:50.8183991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.54,9.462,62.9,61.3,23,205
2025-01-14T00:53:50.8964446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.82,9.462,62.9,61.3,23,204
2025-01-14T00:53:50.9590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.11,9.462,62.9,61.3,23,203
2025-01-14T00:53:51.0214383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.39,9.462,62.9,61.3,23,202
2025-01-14T00:53:51.0840178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.39,9.462,62.9,61.3,23,202
2025-01-14T00:53:51.1465545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.82,9.462,62.9,61.3,23,204
2025-01-14T00:53:51.2247258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.82,9.462,62.9,61.3,23,204
2025-01-14T00:53:51.2871934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.82,9.462,62.9,61.3,23,204
2025-01-14T00:53:51.3496494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.82,9.462,62.9,61.3,23,204
2025-01-14T00:53:51.4121271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.11,9.462,62.9,61.3,23,203
2025-01-14T00:53:51.4746564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.42,9.425,61.7,61.8,23,202
2025-01-14T00:53:51.5527607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,256.71,9.425,61.7,61.8,23,201
2025-01-14T00:53:51.6152595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.42,9.425,61.7,61.8,23,202
2025-01-14T00:53:51.6777470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,257.42,9.425,61.7,61.8,23,202
2025-01-14T00:53:51.7401919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,257.62,9.425,61.7,61.8,24,202
2025-01-14T00:53:51.8026978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.07,9.425,61.7,61.8,24,204
2025-01-14T00:53:51.8651977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.07,9.425,61.7,61.8,24,204
2025-01-14T00:53:51.9432655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.07,9.425,61.7,61.8,24,204
2025-01-14T00:53:52.0055876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.79,9.425,61.7,61.8,24,205
2025-01-14T00:53:52.0680770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.79,9.425,61.7,61.8,24,205
2025-01-14T00:53:52.1306955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.52,9.425,61.7,61.8,24,206
2025-01-14T00:53:52.1932544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.52,9.425,61.7,61.8,24,206
2025-01-14T00:53:52.2713264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.98,9.425,61.7,61.8,24,208
2025-01-14T00:53:52.3338515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.98,9.425,61.7,61.8,24,208
2025-01-14T00:53:52.3962229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.98,9.425,61.7,61.8,24,208
2025-01-14T00:53:52.4587465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.65,9.384,61.3,62.1,24,206
2025-01-14T00:53:52.5212095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.65,9.384,61.3,62.1,24,206
2025-01-14T00:53:52.5993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.93,9.384,61.3,62.1,24,205
2025-01-14T00:53:52.6617547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.93,9.384,61.3,62.1,24,205
2025-01-14T00:53:52.7242745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.14,9.384,61.3,62.1,25,205
2025-01-14T00:53:52.7868551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.14,9.384,61.3,62.1,25,205
2025-01-14T00:53:52.8493397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.88,9.384,61.3,62.1,25,206
2025-01-14T00:53:52.9274847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.61,9.384,61.3,62.1,25,207
2025-01-14T00:53:52.9897759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.35,9.384,61.3,62.1,25,208
2025-01-14T00:53:53.0523987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.35,9.384,61.3,62.1,25,208
2025-01-14T00:53:53.1147664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.35,9.384,61.3,62.1,25,208
2025-01-14T00:53:53.1774472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.88,9.384,61.3,62.1,25,206
2025-01-14T00:53:53.2554865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.88,9.384,61.3,62.1,25,206
2025-01-14T00:53:53.3180225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,260.88,9.384,61.3,62.1,25,206
2025-01-14T00:53:53.3804535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.14,9.384,61.3,62.1,25,205
2025-01-14T00:53:53.4429705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.1,9.384,61.3,62.4,25,206
2025-01-14T00:53:53.5054719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:53.5834968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.06,9.406,61.2,62.4,25,206
2025-01-14T00:53:53.6460934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.06,9.406,61.2,62.4,25,206
2025-01-14T00:53:53.7084383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:53.7710391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.06,9.406,61.2,62.4,25,206
2025-01-14T00:53:53.8335050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:53.8960409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:53.9740145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:54.0364992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:54.0988934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:54.1615767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:54.2240417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,260.32,9.406,61.2,62.4,25,205
2025-01-14T00:53:54.3022373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.06,9.406,61.2,62.4,25,206
2025-01-14T00:53:54.3646859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.06,9.406,61.2,62.4,25,206
2025-01-14T00:53:54.4582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.2,9.406,61.2,62.6,25,206
2025-01-14T00:53:54.4895898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.24,9.485,61.5,62.6,25,206
2025-01-14T00:53:54.5520244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.24,9.485,61.5,62.6,25,206
2025-01-14T00:53:54.6300723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.24,9.485,61.5,62.6,25,206
2025-01-14T00:53:54.6926924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.24,9.485,61.5,62.6,25,206
2025-01-14T00:53:54.7592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.24,9.485,61.5,62.6,25,206
2025-01-14T00:53:54.8215436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.24,9.485,61.5,62.6,25,206
2025-01-14T00:53:54.8842257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.97,9.485,61.5,62.6,25,207
2025-01-14T00:53:54.9466480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.71,9.485,61.5,62.6,25,208
2025-01-14T00:53:55.0247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.71,9.485,61.5,62.6,25,208
2025-01-14T00:53:55.0872745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.71,9.485,61.5,62.6,25,208
2025-01-14T00:53:55.1523628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.71,9.485,61.5,62.6,25,208
2025-01-14T00:53:55.2148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.71,9.485,61.5,62.6,25,208
2025-01-14T00:53:55.2774370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.71,9.485,61.5,62.6,25,208
2025-01-14T00:53:55.3399126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.61,9.527,62.2,62.6,25,209
2025-01-14T00:53:55.4179594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.61,9.527,62.2,62.6,25,209
2025-01-14T00:53:55.4804704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.38,9.527,62.2,62.3,25,209
2025-01-14T00:53:55.5429476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.65,9.527,62.2,62.3,25,208
2025-01-14T00:53:55.6053648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.65,9.527,62.2,62.3,25,208
2025-01-14T00:53:55.6679483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.18,9.527,62.2,62.3,25,206
2025-01-14T00:53:55.7341046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.96,9.527,62.2,62.3,24,206
2025-01-14T00:53:55.7966599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.24,9.527,62.2,62.3,24,205
2025-01-14T00:53:55.8748062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.24,9.527,62.2,62.3,24,205
2025-01-14T00:53:55.9371452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.24,9.527,62.2,62.3,24,205
2025-01-14T00:53:55.9996628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.24,9.527,62.2,62.3,24,205
2025-01-14T00:53:56.0621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.24,9.527,62.2,62.3,24,205
2025-01-14T00:53:56.1246212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.42,9.527,62.2,62.3,24,208
2025-01-14T00:53:56.2027267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.42,9.527,62.2,62.3,24,208
2025-01-14T00:53:56.2653041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.42,9.527,62.2,62.3,24,208
2025-01-14T00:53:56.3277793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.69,9.527,62.2,62.3,24,207
2025-01-14T00:53:56.3902506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.69,9.527,62.2,62.3,24,207
2025-01-14T00:53:56.4527339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.13,9.527,62.2,61.9,24,208
2025-01-14T00:53:56.5309183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.29,9.478,62.7,61.9,24,208
2025-01-14T00:53:56.5933789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.29,9.478,62.7,61.9,24,208
2025-01-14T00:53:56.6558527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.29,9.478,62.7,61.9,24,208
2025-01-14T00:53:56.7182302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.52,9.478,62.7,61.9,25,208
2025-01-14T00:53:56.7807714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.05,9.478,62.7,61.9,25,206
2025-01-14T00:53:56.8587960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.31,9.478,62.7,61.9,25,205
2025-01-14T00:53:56.9213477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.31,9.478,62.7,61.9,25,205
2025-01-14T00:53:56.9838560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.05,9.478,62.7,61.9,25,206
2025-01-14T00:53:57.0463310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.52,9.478,62.7,61.9,25,208
2025-01-14T00:53:57.1088118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.25,9.478,62.7,61.9,25,209
2025-01-14T00:53:57.1870388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.25,9.478,62.7,61.9,25,209
2025-01-14T00:53:57.2494664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.52,9.478,62.7,61.9,25,208
2025-01-14T00:53:57.3118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.52,9.478,62.7,61.9,25,208
2025-01-14T00:53:57.3743854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.52,9.478,62.7,61.9,25,208
2025-01-14T00:53:57.4525427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.88,9.478,62.7,61.4,25,209
2025-01-14T00:53:57.5149767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.55,9.42,63.3,61.4,25,211
2025-01-14T00:53:57.5775847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.55,9.42,63.3,61.4,25,211
2025-01-14T00:53:57.6400355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.55,9.42,63.3,61.4,25,211
2025-01-14T00:53:57.7024575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.29,9.42,63.3,61.4,26,209
2025-01-14T00:53:57.7648729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.54,9.42,63.3,61.4,26,208
2025-01-14T00:53:57.8275048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.54,9.42,63.3,61.4,26,208
2025-01-14T00:53:57.9056071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.54,9.42,63.3,61.4,26,208
2025-01-14T00:53:57.9681286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.54,9.42,63.3,61.4,26,208
2025-01-14T00:53:58.0304581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.29,9.42,63.3,61.4,26,209
2025-01-14T00:53:58.0929544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.29,9.42,63.3,61.4,26,209
2025-01-14T00:53:58.1555569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.29,9.42,63.3,61.4,26,209
2025-01-14T00:53:58.2337116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.29,9.42,63.3,61.4,26,209
2025-01-14T00:53:58.2961817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.54,9.42,63.3,61.4,26,208
2025-01-14T00:53:58.3585602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,262.54,9.42,63.3,61.4,26,208
2025-01-14T00:53:58.4523486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.29,9.42,63.3,61.4,26,209
2025-01-14T00:53:58.4835647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.46,9.436,64,61.4,26,209
2025-01-14T00:53:58.5617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.46,9.436,64,61.4,26,209
2025-01-14T00:53:58.6241351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.46,9.436,64,61.4,26,209
2025-01-14T00:53:58.6867252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:58.7491143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:58.8115803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:58.8896964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:58.9522973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:59.0146155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.46,9.436,64,61.4,26,209
2025-01-14T00:53:59.0771843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.46,9.436,64,61.4,26,209
2025-01-14T00:53:59.1397280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:59.2178701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:59.2803755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.71,9.436,64,61.4,26,208
2025-01-14T00:53:59.4053027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.86,261.23,9.436,64,61.4,26,206
2025-01-14T00:53:59.4676737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.99,261.09,9.531,64.5,61.1,26,206
2025-01-14T00:53:59.5458945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,260.35,9.531,64.5,61.1,26,205
2025-01-14T00:53:59.6084003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,260.35,9.531,64.5,61.1,26,205
2025-01-14T00:53:59.6708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.04,260.35,9.531,64.5,61.1,26,205
2025-01-14T00:53:59.7333174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34,260.92,9.531,64.5,61.1,25,206
2025-01-14T00:53:59.7958846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,262.38,9.531,64.5,61.1,25,208
2025-01-14T00:53:59.8738476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,263.11,9.531,64.5,61.1,25,209
2025-01-14T00:53:59.9363605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,264.58,9.531,64.5,61.1,25,211
2025-01-14T00:53:59.9989246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,264.58,9.531,64.5,61.1,25,211
2025-01-14T00:54:00.0613244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,263.11,9.531,64.5,61.1,25,209
2025-01-14T00:54:00.1239259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,262.38,9.531,64.5,61.1,25,208
2025-01-14T00:54:00.1864203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,261.65,9.531,64.5,61.1,25,207
2025-01-14T00:54:00.2645130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,262.38,9.531,64.5,61.1,25,208
2025-01-14T00:54:00.3270065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,262.37,9.553,64.5,61.1,25,208
2025-01-14T00:54:00.3894583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,263.1,9.553,64.5,61.1,25,209
2025-01-14T00:54:00.4519657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,263.03,9.553,64.5,61,25,209
2025-01-14T00:54:00.5143884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,263.03,9.553,64.5,61,25,209
2025-01-14T00:54:00.5924357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,262.29,9.553,64.5,61,25,208
2025-01-14T00:54:00.6548882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,261.56,9.553,64.5,61,25,207
2025-01-14T00:54:00.7175819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.45,9.553,64.5,61,23,206
2025-01-14T00:54:00.7800273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.45,9.553,64.5,61,23,206
2025-01-14T00:54:00.8424168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.45,9.553,64.5,61,23,206
2025-01-14T00:54:00.9206436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.73,9.553,64.5,61,23,205
2025-01-14T00:54:00.9831020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.02,9.553,64.5,61,23,204
2025-01-14T00:54:01.0455372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.31,9.553,64.5,61,23,203
2025-01-14T00:54:01.1078840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.31,9.553,64.5,61,23,203
2025-01-14T00:54:01.1704607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.02,9.553,64.5,61,23,204
2025-01-14T00:54:01.2486225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.73,9.553,64.5,61,23,205
2025-01-14T00:54:01.3111735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.73,9.553,64.5,61,23,205
2025-01-14T00:54:01.3736619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.73,9.553,64.5,61,23,205
2025-01-14T00:54:01.4517189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.09,9.553,64.5,61.1,23,204
2025-01-14T00:54:01.4986076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,257.55,9.434,63.9,61.1,23,202
2025-01-14T00:54:01.5766928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.83,9.434,63.9,61.1,23,201
2025-01-14T00:54:01.6392245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,256.83,9.434,63.9,61.1,23,201
2025-01-14T00:54:01.7017406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:01.7642539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:01.8266715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:01.9046673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:01.9672931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:02.0296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:02.0921305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.26,9.434,63.9,61.1,22,199
2025-01-14T00:54:02.1547360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.26,9.434,63.9,61.1,22,199
2025-01-14T00:54:02.2172460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,255.26,9.434,63.9,61.1,22,199
2025-01-14T00:54:02.2952431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,256.66,9.434,63.9,61.1,22,201
2025-01-14T00:54:02.3577337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.37,9.434,63.9,61.1,22,202
2025-01-14T00:54:02.4202672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,257.37,9.434,63.9,61.1,22,202
2025-01-14T00:54:02.4827894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.36,9.346,62.5,61.2,22,201
2025-01-14T00:54:02.5453143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.65,9.346,62.5,61.2,22,200
2025-01-14T00:54:02.6234517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,254.95,9.346,62.5,61.2,22,199
2025-01-14T00:54:02.6858685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,255.65,9.346,62.5,61.2,22,200
2025-01-14T00:54:02.7483041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,256.71,9.346,62.5,61.2,24,201
2025-01-14T00:54:02.8108895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,257.44,9.346,62.5,61.2,24,202
2025-01-14T00:54:02.8732806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.89,9.346,62.5,61.2,24,204
2025-01-14T00:54:02.9514396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.89,9.346,62.5,61.2,24,204
2025-01-14T00:54:03.0140407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.89,9.346,62.5,61.2,24,204
2025-01-14T00:54:03.0762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.89,9.346,62.5,61.2,24,204
2025-01-14T00:54:03.1388647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,258.89,9.346,62.5,61.2,24,204
2025-01-14T00:54:03.2013924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.62,9.346,62.5,61.2,24,205
2025-01-14T00:54:03.2795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,259.62,9.346,62.5,61.2,24,205
2025-01-14T00:54:03.3420139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.35,9.346,62.5,61.2,24,206
2025-01-14T00:54:03.4045137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.35,9.346,62.5,61.2,24,206
2025-01-14T00:54:03.4670225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.87,9.448,60.9,61.6,24,207
2025-01-14T00:54:03.5294414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.87,9.448,60.9,61.6,24,207
2025-01-14T00:54:03.6075954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.87,9.448,60.9,61.6,24,207
2025-01-14T00:54:03.6701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.6,9.448,60.9,61.6,24,208
2025-01-14T00:54:03.7325777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.35,9.448,60.9,61.6,23,208
2025-01-14T00:54:03.7950403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.07,9.448,60.9,61.6,23,209
2025-01-14T00:54:03.8575562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.07,9.448,60.9,61.6,23,209
2025-01-14T00:54:03.9356157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.79,9.448,60.9,61.6,23,210
2025-01-14T00:54:03.9980897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.79,9.448,60.9,61.6,23,210
2025-01-14T00:54:04.0605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.51,9.448,60.9,61.6,23,211
2025-01-14T00:54:04.1230129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.51,9.448,60.9,61.6,23,211
2025-01-14T00:54:04.1855448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.24,9.448,60.9,61.6,23,212
2025-01-14T00:54:04.2637332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.24,9.448,60.9,61.6,23,212
2025-01-14T00:54:04.3261408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.85,9.526,59.7,61.6,23,212
2025-01-14T00:54:04.3887002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.85,9.526,59.7,61.6,23,212
2025-01-14T00:54:04.4511160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.06,9.526,59.7,61.9,23,212
2025-01-14T00:54:04.5136490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.06,9.526,59.7,61.9,23,212
2025-01-14T00:54:04.5760619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,263.34,9.526,59.7,61.9,23,211
2025-01-14T00:54:04.6542733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,263.34,9.526,59.7,61.9,23,211
2025-01-14T00:54:04.7167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,9.526,59.7,61.9,22,211
2025-01-14T00:54:04.7792354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,9.526,59.7,61.9,22,211
2025-01-14T00:54:04.8417095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262.32,9.526,59.7,61.9,22,210
2025-01-14T00:54:04.9042027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.6,9.526,59.7,61.9,22,209
2025-01-14T00:54:04.9823180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.6,9.526,59.7,61.9,22,209
2025-01-14T00:54:05.0448047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.89,9.526,59.7,61.9,22,208
2025-01-14T00:54:05.1072165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.89,9.526,59.7,61.9,22,208
2025-01-14T00:54:05.1697138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.6,9.526,59.7,61.9,22,209
2025-01-14T00:54:05.2321752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.6,9.526,59.7,61.9,22,209
2025-01-14T00:54:05.3103285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.6,9.526,59.7,61.9,22,209
2025-01-14T00:54:05.3728999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.6,9.526,59.7,61.9,22,209
2025-01-14T00:54:05.4507415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.75,9.526,59.7,62.1,22,209
2025-01-14T00:54:05.4978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.8,9.365,59.5,62.1,22,209
2025-01-14T00:54:05.5602930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.8,9.365,59.5,62.1,22,209
2025-01-14T00:54:05.6384728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.8,9.365,59.5,62.1,22,209
2025-01-14T00:54:05.7007524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,263.55,9.365,59.5,62.1,23,211
2025-01-14T00:54:05.7634245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,263.55,9.365,59.5,62.1,23,211
2025-01-14T00:54:05.8299157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,263.55,9.365,59.5,62.1,23,211
2025-01-14T00:54:05.8883625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,262.82,9.365,59.5,62.1,23,210
2025-01-14T00:54:05.9665073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.1,9.365,59.5,62.1,23,209
2025-01-14T00:54:06.0289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.1,9.365,59.5,62.1,23,209
2025-01-14T00:54:06.0914156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.1,9.365,59.5,62.1,23,209
2025-01-14T00:54:06.1539331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,262.82,9.365,59.5,62.1,23,210
2025-01-14T00:54:06.2164686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,264.28,9.365,59.5,62.1,23,212
2025-01-14T00:54:06.2945455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265,9.365,59.5,62.1,23,213
2025-01-14T00:54:06.3570498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265,9.365,59.5,62.1,23,213
2025-01-14T00:54:06.4507421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,265.8,9.365,59.5,62.2,23,214
2025-01-14T00:54:06.4818432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,265.55,9.171,60.7,62.2,23,213
2025-01-14T00:54:06.5443809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,265.55,9.171,60.7,62.2,23,213
2025-01-14T00:54:06.6225913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,264.82,9.171,60.7,62.2,23,212
2025-01-14T00:54:06.6850876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,264.82,9.171,60.7,62.2,23,212
2025-01-14T00:54:06.7476327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.11,9.171,60.7,62.2,24,212
2025-01-14T00:54:06.8100736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.11,9.171,60.7,62.2,24,212
2025-01-14T00:54:06.8724753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.37,9.171,60.7,62.2,24,211
2025-01-14T00:54:06.9349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.37,9.171,60.7,62.2,24,211
2025-01-14T00:54:07.0132217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,263.64,9.171,60.7,62.2,24,210
2025-01-14T00:54:07.0755129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,263.64,9.171,60.7,62.2,24,210
2025-01-14T00:54:07.1323723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,262.9,9.171,60.7,62.2,24,209
2025-01-14T00:54:07.2103894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,262.9,9.171,60.7,62.2,24,209
2025-01-14T00:54:07.2729432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,262.9,9.171,60.7,62.2,24,209
2025-01-14T00:54:07.3353555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.37,9.171,60.7,62.2,24,211
2025-01-14T00:54:07.3979155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.37,9.171,60.7,62.2,24,211
2025-01-14T00:54:07.4604020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.83,9.188,62.5,62.2,24,211
2025-01-14T00:54:07.5385127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.83,9.188,62.5,62.2,24,211
2025-01-14T00:54:07.6010211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.83,9.188,62.5,62.2,24,211
2025-01-14T00:54:07.6634491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.83,9.188,62.5,62.2,24,211
2025-01-14T00:54:07.7260533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,266.07,9.188,62.5,62.2,26,212
2025-01-14T00:54:07.7884814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,265.32,9.188,62.5,62.2,26,211
2025-01-14T00:54:07.8664832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,265.32,9.188,62.5,62.2,26,211
2025-01-14T00:54:07.9289790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.34,263.82,9.188,62.5,62.2,26,209
2025-01-14T00:54:07.9915910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,265.32,9.188,62.5,62.2,26,211
2025-01-14T00:54:08.0540683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,266.07,9.188,62.5,62.2,26,212
2025-01-14T00:54:08.1165640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,266.07,9.188,62.5,62.2,26,212
2025-01-14T00:54:08.1946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,266.07,9.188,62.5,62.2,26,212
2025-01-14T00:54:08.2571841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.16,266.07,9.188,62.5,62.2,26,212
2025-01-14T00:54:08.3196265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.22,265.32,9.188,62.5,62.2,26,211
2025-01-14T00:54:08.3821299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.28,264.57,9.188,62.5,62.2,26,210
2025-01-14T00:54:08.4445500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,265.1,9.188,62.5,61.9,26,211
2025-01-14T00:54:08.5227246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.68,9.296,64.1,61.9,26,210
2025-01-14T00:54:08.5852605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.43,9.296,64.1,61.9,26,211
2025-01-14T00:54:08.6476881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,266.18,9.296,64.1,61.9,26,212
2025-01-14T00:54:08.7102006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,266.18,9.296,64.1,61.9,26,212
2025-01-14T00:54:08.7726785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,266.18,9.296,64.1,61.9,26,212
2025-01-14T00:54:08.8351189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,266.18,9.296,64.1,61.9,26,212
2025-01-14T00:54:08.9131444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.43,9.296,64.1,61.9,26,211
2025-01-14T00:54:08.9757490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.43,9.296,64.1,61.9,26,211
2025-01-14T00:54:09.0381253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.43,9.296,64.1,61.9,26,211
2025-01-14T00:54:09.1006253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.93,9.296,64.1,61.9,26,209
2025-01-14T00:54:09.1631661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.93,9.296,64.1,61.9,26,209
2025-01-14T00:54:09.2411647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.43,9.296,64.1,61.9,26,211
2025-01-14T00:54:09.3037917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.43,9.296,64.1,61.9,26,211
2025-01-14T00:54:09.3662343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,266.18,9.296,64.1,61.9,26,212
2025-01-14T00:54:09.4443842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.83,9.333,64.6,61.3,26,212
2025-01-14T00:54:09.4911947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.83,9.333,64.6,61.3,26,212
2025-01-14T00:54:09.5694407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,265.08,9.333,64.6,61.3,26,211
2025-01-14T00:54:09.6318705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.59,9.333,64.6,61.3,26,209
2025-01-14T00:54:09.6943874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.13,9.333,64.6,61.3,25,210
2025-01-14T00:54:09.7568243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:09.8191863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:09.8974194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.87,9.333,64.6,61.3,25,211
2025-01-14T00:54:09.9599884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.87,9.333,64.6,61.3,25,211
2025-01-14T00:54:10.0222560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.87,9.333,64.6,61.3,25,211
2025-01-14T00:54:10.0848043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:10.1472804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:10.2254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:10.2878492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:10.3504301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:10.4129568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.39,9.333,64.6,61.3,25,209
2025-01-14T00:54:10.4754079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.17,9.333,64.6,61,25,209
2025-01-14T00:54:10.5535634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.05,9.315,64.1,61,25,209
2025-01-14T00:54:10.6160294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.05,9.315,64.1,61,25,209
2025-01-14T00:54:10.6784662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.05,9.315,64.1,61,25,209
2025-01-14T00:54:10.7410361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.84,9.315,64.1,61,24,209
2025-01-14T00:54:10.8035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.11,9.315,64.1,61,24,208
2025-01-14T00:54:10.8660090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.11,9.315,64.1,61,24,208
2025-01-14T00:54:10.9439515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.38,9.315,64.1,61,24,207
2025-01-14T00:54:11.0066215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.65,9.315,64.1,61,24,206
2025-01-14T00:54:11.0689622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.65,9.315,64.1,61,24,206
2025-01-14T00:54:11.1315499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.65,9.315,64.1,61,24,206
2025-01-14T00:54:11.1940714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.11,9.315,64.1,61,24,208
2025-01-14T00:54:11.2721633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.84,9.315,64.1,61,24,209
2025-01-14T00:54:11.3346600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.84,9.315,64.1,61,24,209
2025-01-14T00:54:11.3971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.57,9.315,64.1,61,24,210
2025-01-14T00:54:11.4594790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.11,9.334,63,60.8,24,210
2025-01-14T00:54:11.5220152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.38,9.334,63,60.8,24,209
2025-01-14T00:54:11.6002216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.38,9.334,63,60.8,24,209
2025-01-14T00:54:11.6627180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.65,9.334,63,60.8,24,208
2025-01-14T00:54:11.7251229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.65,9.334,63,60.8,24,208
2025-01-14T00:54:11.7876921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.65,9.334,63,60.8,24,208
2025-01-14T00:54:11.8501304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.65,9.334,63,60.8,24,208
2025-01-14T00:54:11.9282524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.38,9.334,63,60.8,24,209
2025-01-14T00:54:11.9906724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.38,9.334,63,60.8,24,209
2025-01-14T00:54:12.0531531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.38,9.334,63,60.8,24,209
2025-01-14T00:54:12.1155332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.65,9.334,63,60.8,24,208
2025-01-14T00:54:12.1781951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.93,9.334,63,60.8,24,207
2025-01-14T00:54:12.2562041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.2,9.334,63,60.8,24,206
2025-01-14T00:54:12.3188430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.2,9.334,63,60.8,24,206
2025-01-14T00:54:12.3811930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.2,9.334,63,60.8,24,206
2025-01-14T00:54:12.4437602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.05,9.334,63,60.6,24,206
2025-01-14T00:54:12.5062952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.77,9.405,62.1,60.6,24,206
2025-01-14T00:54:12.5843425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:12.6469397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:12.7093701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:12.7718654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:12.8342438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:12.9124388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:12.9748812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:13.0373460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:13.0998023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:13.1623565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.22,9.405,62.1,60.6,24,208
2025-01-14T00:54:13.2248966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.77,9.405,62.1,60.6,24,206
2025-01-14T00:54:13.3029519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.04,9.405,62.1,60.6,24,205
2025-01-14T00:54:13.3653872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.04,9.405,62.1,60.6,24,205
2025-01-14T00:54:13.4434440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,258.77,9.475,61.5,60.5,24,205
2025-01-14T00:54:13.4903929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.49,9.475,61.5,60.5,24,206
2025-01-14T00:54:13.5528729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.95,9.475,61.5,60.5,24,208
2025-01-14T00:54:13.6310794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.95,9.475,61.5,60.5,24,208
2025-01-14T00:54:13.6935743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.95,9.475,61.5,60.5,24,208
2025-01-14T00:54:13.7559237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.95,9.475,61.5,60.5,24,208
2025-01-14T00:54:13.8185031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.95,9.475,61.5,60.5,24,208
2025-01-14T00:54:13.8809635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.67,9.475,61.5,60.5,24,209
2025-01-14T00:54:13.9591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.67,9.475,61.5,60.5,24,209
2025-01-14T00:54:14.0216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.13,9.475,61.5,60.5,24,211
2025-01-14T00:54:14.0839693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.13,9.475,61.5,60.5,24,211
2025-01-14T00:54:14.1465415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.13,9.475,61.5,60.5,24,211
2025-01-14T00:54:14.2090561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.67,9.475,61.5,60.5,24,209
2025-01-14T00:54:14.2871412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.95,9.475,61.5,60.5,24,208
2025-01-14T00:54:14.3495036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.49,9.475,61.5,60.5,24,206
2025-01-14T00:54:14.4121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.49,9.475,61.5,60.5,24,206
2025-01-14T00:54:14.4746526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.37,9.475,61.5,60.7,24,207
2025-01-14T00:54:14.5370994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.81,9.498,61.5,60.7,24,209
2025-01-14T00:54:14.6151844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.53,9.498,61.5,60.7,24,210
2025-01-14T00:54:14.6777396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.26,9.498,61.5,60.7,24,211
2025-01-14T00:54:14.7402070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.51,9.498,61.5,60.7,25,211
2025-01-14T00:54:14.8026233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.78,9.498,61.5,60.7,25,210
2025-01-14T00:54:14.8650633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.04,9.498,61.5,60.7,25,209
2025-01-14T00:54:14.9432620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,261.3,9.498,61.5,60.7,25,208
2025-01-14T00:54:15.0057800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.04,9.498,61.5,60.7,25,209
2025-01-14T00:54:15.0682060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,262.04,9.498,61.5,60.7,25,209
2025-01-14T00:54:15.1306864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.51,9.498,61.5,60.7,25,211
2025-01-14T00:54:15.1932383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.51,9.498,61.5,60.7,25,211
2025-01-14T00:54:15.2712531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.25,9.498,61.5,60.7,25,212
2025-01-14T00:54:15.3337623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.51,9.498,61.5,60.7,25,211
2025-01-14T00:54:15.3962219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.51,9.498,61.5,60.7,25,211
2025-01-14T00:54:15.4585744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.81,9.498,61.5,61.1,25,211
2025-01-14T00:54:15.5213096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.8,9.515,61.5,61.1,25,211
2025-01-14T00:54:15.5837294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.8,9.515,61.5,61.1,25,211
2025-01-14T00:54:15.6617961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.8,9.515,61.5,61.1,25,211
2025-01-14T00:54:15.7242798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:15.7866481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:15.8493398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:15.9117768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:15.9898456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.0525144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.1147243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.1773474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.2398286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.3180062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.3805303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.27,9.515,61.5,61.1,24,212
2025-01-14T00:54:16.4429131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.91,9.515,61.5,61.6,24,211
2025-01-14T00:54:16.5054485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.66,9.566,61.7,61.6,24,212
2025-01-14T00:54:16.5679274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.66,9.566,61.7,61.6,24,212
2025-01-14T00:54:16.6460843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,265.39,9.566,61.7,61.6,24,213
2025-01-14T00:54:16.7085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,264.37,9.566,61.7,61.6,23,212
2025-01-14T00:54:16.7709916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.65,9.566,61.7,61.6,23,211
2025-01-14T00:54:16.8334596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.22,9.566,61.7,61.6,23,209
2025-01-14T00:54:16.8960182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.5,9.566,61.7,61.6,23,208
2025-01-14T00:54:16.9741773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.78,9.566,61.7,61.6,23,207
2025-01-14T00:54:17.0366018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.07,9.566,61.7,61.6,23,206
2025-01-14T00:54:17.0990289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.07,9.566,61.7,61.6,23,206
2025-01-14T00:54:17.1615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.5,9.566,61.7,61.6,23,208
2025-01-14T00:54:17.2238513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.22,9.566,61.7,61.6,23,209
2025-01-14T00:54:17.3021268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.65,9.566,61.7,61.6,23,211
2025-01-14T00:54:17.3647338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.94,9.566,61.7,61.6,23,210
2025-01-14T00:54:17.4426632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.43,9.566,61.7,61.9,23,209
2025-01-14T00:54:17.4896577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.5521745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.6302122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.6927228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.7552519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.8176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.8802669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:17.9426877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.6,9.563,62.3,61.9,23,209
2025-01-14T00:54:18.0207368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.563,62.3,61.9,23,208
2025-01-14T00:54:18.0830968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.563,62.3,61.9,23,208
2025-01-14T00:54:18.1456749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.46,9.563,62.3,61.9,23,206
2025-01-14T00:54:18.2104153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.46,9.563,62.3,61.9,23,206
2025-01-14T00:54:18.2727954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.46,9.563,62.3,61.9,23,206
2025-01-14T00:54:18.3353880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.17,9.563,62.3,61.9,23,207
2025-01-14T00:54:18.4135439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.89,9.563,62.3,61.9,23,208
2025-01-14T00:54:18.4759866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.75,9.563,62.3,62.1,23,209
2025-01-14T00:54:18.5385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.14,9.436,63.4,62.1,23,209
2025-01-14T00:54:18.6010186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.14,9.436,63.4,62.1,23,209
2025-01-14T00:54:18.6635080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.14,9.436,63.4,62.1,23,209
2025-01-14T00:54:18.7347122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.65,9.436,63.4,62.1,24,208
2025-01-14T00:54:18.7972502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.65,9.436,63.4,62.1,24,208
2025-01-14T00:54:18.8597241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.65,9.436,63.4,62.1,24,208
2025-01-14T00:54:18.9378291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.65,9.436,63.4,62.1,24,208
2025-01-14T00:54:19.0003287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.92,9.436,63.4,62.1,24,207
2025-01-14T00:54:19.0626417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.2,9.436,63.4,62.1,24,206
2025-01-14T00:54:19.1251974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.2,9.436,63.4,62.1,24,206
2025-01-14T00:54:19.1877425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.2,9.436,63.4,62.1,24,206
2025-01-14T00:54:19.2658793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.47,9.436,63.4,62.1,24,205
2025-01-14T00:54:19.3283725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.47,9.436,63.4,62.1,24,205
2025-01-14T00:54:19.3906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.47,9.436,63.4,62.1,24,205
2025-01-14T00:54:19.4532920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.54,9.436,63.4,62.2,24,205
2025-01-14T00:54:19.5157941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.54,9.333,64.2,62.2,24,206
2025-01-14T00:54:19.5939399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263,9.333,64.2,62.2,24,208
2025-01-14T00:54:19.6564284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263,9.333,64.2,62.2,24,208
2025-01-14T00:54:19.7188999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.77,9.333,64.2,62.2,23,208
2025-01-14T00:54:19.7813136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.77,9.333,64.2,62.2,23,208
2025-01-14T00:54:19.8437850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.77,9.333,64.2,62.2,23,208
2025-01-14T00:54:19.9219689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.05,9.333,64.2,62.2,23,207
2025-01-14T00:54:19.9844076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.62,9.333,64.2,62.2,23,205
2025-01-14T00:54:20.0469504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.9,9.333,64.2,62.2,23,204
2025-01-14T00:54:20.1094218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.9,9.333,64.2,62.2,23,204
2025-01-14T00:54:20.1717894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.9,9.333,64.2,62.2,23,204
2025-01-14T00:54:20.2500025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.9,9.333,64.2,62.2,23,204
2025-01-14T00:54:20.3125087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,259.9,9.333,64.2,62.2,23,204
2025-01-14T00:54:20.3749502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.18,9.333,64.2,62.2,23,203
2025-01-14T00:54:20.4375180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.39,9.333,64.2,62.1,23,202
2025-01-14T00:54:20.5000175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.41,9.348,64.3,62.1,23,202
2025-01-14T00:54:20.5779498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:20.6406250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:20.7030580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:20.7656004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.56,9.348,64.3,62.1,23,205
2025-01-14T00:54:20.8279989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:20.8905711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:20.9685507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.13,9.348,64.3,62.1,23,203
2025-01-14T00:54:21.0310247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.13,9.348,64.3,62.1,23,203
2025-01-14T00:54:21.0934776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.13,9.348,64.3,62.1,23,203
2025-01-14T00:54:21.1560374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:21.2186012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:21.2965858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.85,9.348,64.3,62.1,23,204
2025-01-14T00:54:21.3592310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.13,9.348,64.3,62.1,23,203
2025-01-14T00:54:21.4372808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.06,9.348,64.3,62,23,203
2025-01-14T00:54:21.4840559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.04,9.376,63.3,62,23,202
2025-01-14T00:54:21.5466514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.04,9.376,63.3,62,23,202
2025-01-14T00:54:21.6247662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,258.04,9.376,63.3,62,23,202
2025-01-14T00:54:21.6871676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:21.7497059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:21.8121429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:21.8747334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:21.9527594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:22.0152148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:22.0776521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:22.1402797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.376,63.3,62,23,203
2025-01-14T00:54:22.2027083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.376,63.3,62,23,203
2025-01-14T00:54:22.2807453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,258.76,9.376,63.3,62,23,203
2025-01-14T00:54:22.3432196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:22.4058633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.48,9.376,63.3,62,23,204
2025-01-14T00:54:22.4682483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.41,9.376,63.3,61.9,23,204
2025-01-14T00:54:22.5308783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.99,9.308,61.7,61.9,23,204
2025-01-14T00:54:22.6089838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,258.99,9.308,61.7,61.9,23,204
2025-01-14T00:54:22.6714370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.71,9.308,61.7,61.9,23,205
2025-01-14T00:54:22.7339440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:22.7964033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:22.8588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.66,9.308,61.7,61.9,24,206
2025-01-14T00:54:22.9368807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.66,9.308,61.7,61.9,24,206
2025-01-14T00:54:22.9994579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.0619974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.1244144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.1869392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.2493291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.3275294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.3899675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.93,9.308,61.7,61.9,24,205
2025-01-14T00:54:23.4524999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,259.47,9.225,60.1,61.8,24,205
2025-01-14T00:54:23.5149550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,260.21,9.225,60.1,61.8,24,206
2025-01-14T00:54:23.5774720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.67,9.225,60.1,61.8,24,208
2025-01-14T00:54:23.6556606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,262.41,9.225,60.1,61.8,24,209
2025-01-14T00:54:23.7180499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.66,9.225,60.1,61.8,25,209
2025-01-14T00:54:23.7806076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.92,9.225,60.1,61.8,25,208
2025-01-14T00:54:23.8428224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.92,9.225,60.1,61.8,25,208
2025-01-14T00:54:23.9053572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.92,9.225,60.1,61.8,25,208
2025-01-14T00:54:23.9836360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.92,9.225,60.1,61.8,25,208
2025-01-14T00:54:24.0461593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,262.66,9.225,60.1,61.8,25,209
2025-01-14T00:54:24.1085259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,264.15,9.225,60.1,61.8,25,211
2025-01-14T00:54:24.1711226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,264.9,9.225,60.1,61.8,25,212
2025-01-14T00:54:24.2336374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,264.9,9.225,60.1,61.8,25,212
2025-01-14T00:54:24.3116505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,264.9,9.225,60.1,61.8,25,212
2025-01-14T00:54:24.3742401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,264.15,9.225,60.1,61.8,25,211
2025-01-14T00:54:24.4367359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,263.71,9.243,59.3,61.5,25,211
2025-01-14T00:54:24.4991730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,263.71,9.243,59.3,61.5,25,211
2025-01-14T00:54:24.5616576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,263.71,9.243,59.3,61.5,25,211
2025-01-14T00:54:24.6329666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,263.71,9.243,59.3,61.5,25,211
2025-01-14T00:54:24.6954616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,263.71,9.243,59.3,61.5,25,211
2025-01-14T00:54:24.7577782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,264.46,9.243,59.3,61.5,25,212
2025-01-14T00:54:24.8360761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,264.46,9.243,59.3,61.5,25,212
2025-01-14T00:54:24.8984979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:24.9609154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.0234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.0859316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.1641232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.2266039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.2889498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.3514564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,265.2,9.243,59.3,61.5,25,213
2025-01-14T00:54:25.4296020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,265.95,9.243,59.3,61.5,25,214
2025-01-14T00:54:25.4921540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,266.75,9.314,59.7,61.5,25,215
2025-01-14T00:54:25.5546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,266,9.314,59.7,61.5,25,214
2025-01-14T00:54:25.6171218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,266,9.314,59.7,61.5,25,214
2025-01-14T00:54:25.6795885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,265.25,9.314,59.7,61.5,25,213
2025-01-14T00:54:25.7421393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,265.25,9.314,59.7,61.5,25,213
2025-01-14T00:54:25.8201731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,265.25,9.314,59.7,61.5,25,213
2025-01-14T00:54:25.8826681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:25.9451043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.0076875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.0699997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.1327051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.2107565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.2731668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.3356504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,264.51,9.314,59.7,61.5,25,212
2025-01-14T00:54:26.3982287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,263.76,9.314,59.7,61.5,25,211
2025-01-14T00:54:26.4605413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,263.91,9.314,59.7,61.7,25,211
2025-01-14T00:54:26.5388178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,263.91,9.314,59.7,61.7,25,211
2025-01-14T00:54:26.6012534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.47,9.326,60.9,61.7,25,210
2025-01-14T00:54:26.6637184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,262.73,9.326,60.9,61.7,25,209
2025-01-14T00:54:26.7262450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.48,9.326,60.9,61.7,24,209
2025-01-14T00:54:26.7887581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:26.8669393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:26.9293812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:26.9917277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:27.0543763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:27.1167707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:27.1949153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,261.75,9.326,60.9,61.7,24,208
2025-01-14T00:54:27.2573105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.02,9.326,60.9,61.7,24,207
2025-01-14T00:54:27.3198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.29,9.326,60.9,61.7,24,206
2025-01-14T00:54:27.3824130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,260.29,9.326,60.9,61.7,24,206
2025-01-14T00:54:27.5229906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.94,9.284,62.5,61.7,24,209
2025-01-14T00:54:27.5853658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.94,9.284,62.5,61.7,24,209
2025-01-14T00:54:27.6476865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.94,9.284,62.5,61.7,24,209
2025-01-14T00:54:27.7104795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.43,9.284,62.5,61.7,25,208
2025-01-14T00:54:27.7729773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,260.95,9.284,62.5,61.7,25,206
2025-01-14T00:54:27.8510984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,260.95,9.284,62.5,61.7,25,206
2025-01-14T00:54:27.9135625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,260.95,9.284,62.5,61.7,25,206
2025-01-14T00:54:27.9760544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,260.95,9.284,62.5,61.7,25,206
2025-01-14T00:54:28.0384649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,261.69,9.284,62.5,61.7,25,207
2025-01-14T00:54:28.1010034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.43,9.284,62.5,61.7,25,208
2025-01-14T00:54:28.1635276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.43,9.284,62.5,61.7,25,208
2025-01-14T00:54:28.2416676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.43,9.284,62.5,61.7,25,208
2025-01-14T00:54:28.3041254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.43,9.284,62.5,61.7,25,208
2025-01-14T00:54:28.3662967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,261.69,9.284,62.5,61.7,25,207
2025-01-14T00:54:28.4291416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.16,9.299,63.6,61.6,25,206
2025-01-14T00:54:28.4914488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.89,9.299,63.6,61.6,25,207
2025-01-14T00:54:28.5696777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.89,9.299,63.6,61.6,25,207
2025-01-14T00:54:28.6321828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.89,9.299,63.6,61.6,25,207
2025-01-14T00:54:28.6944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.96,9.299,63.6,61.6,24,206
2025-01-14T00:54:28.7568559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.96,9.299,63.6,61.6,24,206
2025-01-14T00:54:28.8195394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.96,9.299,63.6,61.6,24,206
2025-01-14T00:54:28.8977214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.42,9.299,63.6,61.6,24,208
2025-01-14T00:54:28.9602325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.42,9.299,63.6,61.6,24,208
2025-01-14T00:54:29.0225789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.42,9.299,63.6,61.6,24,208
2025-01-14T00:54:29.0849321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.15,9.299,63.6,61.6,24,209
2025-01-14T00:54:29.1477128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.15,9.299,63.6,61.6,24,209
2025-01-14T00:54:29.2258511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.15,9.299,63.6,61.6,24,209
2025-01-14T00:54:29.2882717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.15,9.299,63.6,61.6,24,209
2025-01-14T00:54:29.3507787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.15,9.299,63.6,61.6,24,209
2025-01-14T00:54:29.4288080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.22,9.299,63.6,61.7,24,209
2025-01-14T00:54:29.4756572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.21,9.416,63.8,61.7,24,209
2025-01-14T00:54:29.5538268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.21,9.416,63.8,61.7,24,209
2025-01-14T00:54:29.6163361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.94,9.416,63.8,61.7,24,210
2025-01-14T00:54:29.6788461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.94,9.416,63.8,61.7,24,210
2025-01-14T00:54:29.7412460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.48,9.416,63.8,61.7,24,208
2025-01-14T00:54:29.8036790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.03,9.416,63.8,61.7,24,206
2025-01-14T00:54:29.8818376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.3,9.416,63.8,61.7,24,205
2025-01-14T00:54:29.9444138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.3,9.416,63.8,61.7,24,205
2025-01-14T00:54:30.0069132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.58,9.416,63.8,61.7,24,204
2025-01-14T00:54:30.0748665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.58,9.416,63.8,61.7,24,204
2025-01-14T00:54:30.1375121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.3,9.416,63.8,61.7,24,205
2025-01-14T00:54:30.1998671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.03,9.416,63.8,61.7,24,206
2025-01-14T00:54:30.2623604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.75,9.416,63.8,61.7,24,207
2025-01-14T00:54:30.3404890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.48,9.416,63.8,61.7,24,208
2025-01-14T00:54:30.4029766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.21,9.416,63.8,61.7,24,209
2025-01-14T00:54:30.4655072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.43,9.416,63.8,62,24,209
2025-01-14T00:54:30.5279240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.43,9.416,63.8,62,24,209
2025-01-14T00:54:30.5904291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.55,9.491,63.4,62,24,208
2025-01-14T00:54:30.6686062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.27,9.491,63.4,62,24,209
2025-01-14T00:54:30.7310710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.03,9.491,63.4,62,23,209
2025-01-14T00:54:30.7935580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.75,9.491,63.4,62,23,210
2025-01-14T00:54:30.8560456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,264.47,9.491,63.4,62,23,211
2025-01-14T00:54:30.9185546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,264.47,9.491,63.4,62,23,211
2025-01-14T00:54:30.9810137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.03,9.491,63.4,62,23,209
2025-01-14T00:54:31.0590207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.03,9.491,63.4,62,23,209
2025-01-14T00:54:31.1215961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.31,9.491,63.4,62,23,208
2025-01-14T00:54:31.1841288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.491,63.4,62,23,206
2025-01-14T00:54:31.2465495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.491,63.4,62,23,206
2025-01-14T00:54:31.3090686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.88,9.491,63.4,62,23,206
2025-01-14T00:54:31.3870689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.31,9.491,63.4,62,23,208
2025-01-14T00:54:31.4496120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:31.5121998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:31.5746605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:31.6370548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:31.7151694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.79,9.471,62.8,62.1,23,206
2025-01-14T00:54:31.7776110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.79,9.471,62.8,62.1,23,206
2025-01-14T00:54:31.8402923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.79,9.471,62.8,62.1,23,206
2025-01-14T00:54:31.9027179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:31.9651262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:32.0432937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.23,9.471,62.8,62.1,23,208
2025-01-14T00:54:32.1057759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.79,9.471,62.8,62.1,23,206
2025-01-14T00:54:32.1682674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.08,9.471,62.8,62.1,23,205
2025-01-14T00:54:32.2307660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.36,9.471,62.8,62.1,23,204
2025-01-14T00:54:32.2932780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.93,9.471,62.8,62.1,23,202
2025-01-14T00:54:32.3712864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,257.93,9.471,62.8,62.1,23,202
2025-01-14T00:54:32.4338569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.06,9.435,62.2,61.9,23,204
2025-01-14T00:54:32.4961412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.78,9.435,62.2,61.9,23,205
2025-01-14T00:54:32.5588394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.5,9.435,62.2,61.9,23,206
2025-01-14T00:54:32.6212838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.5,9.435,62.2,61.9,23,206
2025-01-14T00:54:32.6993565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.72,9.435,62.2,61.9,24,206
2025-01-14T00:54:32.7619255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:32.8243907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:32.8868422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:32.9493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:33.0272954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:33.0900008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:33.1524627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.72,9.435,62.2,61.9,24,206
2025-01-14T00:54:33.2149193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.72,9.435,62.2,61.9,24,206
2025-01-14T00:54:33.2773866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:33.3399227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260,9.435,62.2,61.9,24,205
2025-01-14T00:54:33.4178652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.27,9.435,62.2,61.9,24,204
2025-01-14T00:54:33.4803864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.13,9.446,61.7,61.9,24,204
2025-01-14T00:54:33.5430308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.86,9.446,61.7,61.9,24,205
2025-01-14T00:54:33.6054621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.58,9.446,61.7,61.9,24,206
2025-01-14T00:54:33.6679519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.27,9.446,61.7,61.9,25,208
2025-01-14T00:54:33.7459711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:33.8086347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.75,9.446,61.7,61.9,25,210
2025-01-14T00:54:33.8710465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.49,9.446,61.7,61.9,25,211
2025-01-14T00:54:33.9335637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.49,9.446,61.7,61.9,25,211
2025-01-14T00:54:33.9958794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:34.0740892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:34.1365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:34.1991208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.27,9.446,61.7,61.9,25,208
2025-01-14T00:54:34.2615956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:34.3241255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:34.4021766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.01,9.446,61.7,61.9,25,209
2025-01-14T00:54:34.4647153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.12,9.446,61.7,61.7,25,208
2025-01-14T00:54:34.5270852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.5,9.52,61.3,61.7,25,206
2025-01-14T00:54:34.5896842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.5,9.52,61.3,61.7,25,206
2025-01-14T00:54:34.6520610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.5,9.52,61.3,61.7,25,206
2025-01-14T00:54:34.7303105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.01,9.52,61.3,61.7,24,207
2025-01-14T00:54:34.7927615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.74,9.52,61.3,61.7,24,208
2025-01-14T00:54:34.8549591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.47,9.52,61.3,61.7,24,209
2025-01-14T00:54:34.9176053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.92,9.52,61.3,61.7,24,211
2025-01-14T00:54:34.9802475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.92,9.52,61.3,61.7,24,211
2025-01-14T00:54:35.0582338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.65,9.52,61.3,61.7,24,212
2025-01-14T00:54:35.1207343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,265.38,9.52,61.3,61.7,24,213
2025-01-14T00:54:35.1832860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.65,9.52,61.3,61.7,24,212
2025-01-14T00:54:35.2456298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.65,9.52,61.3,61.7,24,212
2025-01-14T00:54:35.3082865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.92,9.52,61.3,61.7,24,211
2025-01-14T00:54:35.3707633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.92,9.52,61.3,61.7,24,211
2025-01-14T00:54:35.4487773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.02,9.562,61.5,61.8,24,211
2025-01-14T00:54:35.5112868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.02,9.562,61.5,61.8,24,211
2025-01-14T00:54:35.5738191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.02,9.562,61.5,61.8,24,211
2025-01-14T00:54:35.6363410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.02,9.562,61.5,61.8,24,211
2025-01-14T00:54:35.6988096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:35.7769470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:35.8394159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:35.9018971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:35.9643162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.0268952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.1048810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.1674139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.2299542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.2923600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.3548652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,264.53,9.562,61.5,61.8,26,211
2025-01-14T00:54:36.4330443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.89,9.473,62.4,61.9,26,211
2025-01-14T00:54:36.4955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.89,9.473,62.4,61.9,26,211
2025-01-14T00:54:36.5578899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,264.14,9.473,62.4,61.9,26,210
2025-01-14T00:54:36.6205247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:36.6828556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:36.7610673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:36.8235664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:36.8860739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:36.9485176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:37.0110823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:37.0891746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,264.14,9.473,62.4,61.9,26,210
2025-01-14T00:54:37.1516309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,264.14,9.473,62.4,61.9,26,210
2025-01-14T00:54:37.2140008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:37.2766207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:37.3390463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:37.4172388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.62,263.4,9.473,62.4,61.9,26,209
2025-01-14T00:54:37.4796425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,263.79,9.407,63.8,61.9,26,209
2025-01-14T00:54:37.5420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,263.79,9.407,63.8,61.9,26,209
2025-01-14T00:54:37.6047084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,263.79,9.407,63.8,61.9,26,209
2025-01-14T00:54:37.6671629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:37.7352945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:37.8077788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:37.8702254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:37.9327796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,263.99,9.407,63.8,61.9,27,209
2025-01-14T00:54:37.9951540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,263.99,9.407,63.8,61.9,27,209
2025-01-14T00:54:38.0577457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,263.99,9.407,63.8,61.9,27,209
2025-01-14T00:54:38.1358367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:38.1983428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:38.2607582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.24,9.407,63.8,61.9,27,208
2025-01-14T00:54:38.3233356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,263.99,9.407,63.8,61.9,27,209
2025-01-14T00:54:38.3954565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.63,263.99,9.407,63.8,61.9,27,209
2025-01-14T00:54:38.4579031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,263.77,9.407,63.8,61.6,27,209
2025-01-14T00:54:38.5203692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,263.95,9.487,64.7,61.6,27,209
2025-01-14T00:54:38.5828654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,265.45,9.487,64.7,61.6,27,211
2025-01-14T00:54:38.6610310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.66,265.45,9.487,64.7,61.6,27,211
2025-01-14T00:54:38.7235159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:38.7859994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:38.8484374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:38.9110482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:38.9890823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,265.03,9.487,64.7,61.6,25,211
2025-01-14T00:54:39.0514872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,265.03,9.487,64.7,61.6,25,211
2025-01-14T00:54:39.1139262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,265.03,9.487,64.7,61.6,25,211
2025-01-14T00:54:39.1765341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:39.2448847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:39.3074795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:39.3698691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,265.76,9.487,64.7,61.6,25,212
2025-01-14T00:54:39.4479374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,264.94,9.596,64.9,61.5,25,211
2025-01-14T00:54:39.5105211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,263.48,9.596,64.9,61.5,25,209
2025-01-14T00:54:39.5730157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,263.48,9.596,64.9,61.5,25,209
2025-01-14T00:54:39.6354792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,263.48,9.596,64.9,61.5,25,209
2025-01-14T00:54:39.6979141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,262.8,9.596,64.9,61.5,22,209
2025-01-14T00:54:39.7760936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,262.8,9.596,64.9,61.5,22,209
2025-01-14T00:54:39.8384782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,262.8,9.596,64.9,61.5,22,209
2025-01-14T00:54:39.9010905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.09,9.596,64.9,61.5,22,208
2025-01-14T00:54:39.9635626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,259.98,9.596,64.9,61.5,22,205
2025-01-14T00:54:40.0259578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.28,9.596,64.9,61.5,22,204
2025-01-14T00:54:40.0883779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.28,9.596,64.9,61.5,22,204
2025-01-14T00:54:40.1666193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.28,9.596,64.9,61.5,22,204
2025-01-14T00:54:40.2289544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.28,9.596,64.9,61.5,22,204
2025-01-14T00:54:40.2915206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.28,9.596,64.9,61.5,22,204
2025-01-14T00:54:40.3540168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.28,9.596,64.9,61.5,22,204
2025-01-14T00:54:40.4322645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,259.21,9.596,64.9,61.4,22,204
2025-01-14T00:54:40.4945079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,259.91,9.596,64.9,61.4,22,205
2025-01-14T00:54:40.5571860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.41,9.535,64.1,61.4,22,206
2025-01-14T00:54:40.6195569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.41,9.535,64.1,61.4,22,206
2025-01-14T00:54:40.6821671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.18,9.535,64.1,61.4,21,206
2025-01-14T00:54:40.7446220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.48,9.535,64.1,61.4,21,205
2025-01-14T00:54:40.8226537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.1,9.535,64.1,61.4,21,203
2025-01-14T00:54:40.8852597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,257.4,9.535,64.1,61.4,21,202
2025-01-14T00:54:40.9477003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,256.71,9.535,64.1,61.4,21,201
2025-01-14T00:54:41.0101069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,256.02,9.535,64.1,61.4,21,200
2025-01-14T00:54:41.0725620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.33,9.535,64.1,61.4,21,199
2025-01-14T00:54:41.1508021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,255.33,9.535,64.1,61.4,21,199
2025-01-14T00:54:41.2132861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,256.71,9.535,64.1,61.4,21,201
2025-01-14T00:54:41.2757398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.79,9.535,64.1,61.4,21,204
2025-01-14T00:54:41.3382361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.79,9.535,64.1,61.4,21,204
2025-01-14T00:54:41.4007635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.48,9.535,64.1,61.4,21,205
2025-01-14T00:54:41.4789137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.18,9.535,64.1,61.4,21,206
2025-01-14T00:54:41.5413333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.76,9.36,62.4,61.4,21,206
2025-01-14T00:54:41.6038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.06,9.36,62.4,61.4,21,205
2025-01-14T00:54:41.6663878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,258.59,9.36,62.4,61.4,22,204
2025-01-14T00:54:41.7288371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.88,9.36,62.4,61.4,22,203
2025-01-14T00:54:41.8069478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:41.8694249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:41.9318963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:41.9942346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.0567069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.1348889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.1975217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.2600018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.3224027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.3849434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,257.17,9.36,62.4,61.4,22,202
2025-01-14T00:54:42.4474055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.38,9.36,62.4,61.7,22,202
2025-01-14T00:54:42.5255163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,257.38,9.36,62.4,61.7,22,202
2025-01-14T00:54:42.5880123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.93,9.326,60.8,61.7,22,202
2025-01-14T00:54:42.6505124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.23,9.326,60.8,61.7,22,201
2025-01-14T00:54:42.7130131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.23,9.326,60.8,61.7,22,201
2025-01-14T00:54:42.7754751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,256.93,9.326,60.8,61.7,22,202
2025-01-14T00:54:42.8535916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.64,9.326,60.8,61.7,22,203
2025-01-14T00:54:42.9161366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.35,9.326,60.8,61.7,22,204
2025-01-14T00:54:42.9786043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.35,9.326,60.8,61.7,22,204
2025-01-14T00:54:43.0410363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.07,9.326,60.8,61.7,22,205
2025-01-14T00:54:43.1034904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.07,9.326,60.8,61.7,22,205
2025-01-14T00:54:43.1816365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.07,9.326,60.8,61.7,22,205
2025-01-14T00:54:43.2441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.07,9.326,60.8,61.7,22,205
2025-01-14T00:54:43.3066488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.07,9.326,60.8,61.7,22,205
2025-01-14T00:54:43.3690625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.35,9.326,60.8,61.7,22,204
2025-01-14T00:54:43.4315956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.28,9.422,60,62,22,204
2025-01-14T00:54:43.5095972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.99,9.422,60,62,22,205
2025-01-14T00:54:43.5722530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.99,9.422,60,62,22,205
2025-01-14T00:54:43.6346918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.99,9.422,60,62,22,205
2025-01-14T00:54:43.6971881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.99,9.422,60,62,22,205
2025-01-14T00:54:43.7596545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.99,9.422,60,62,22,205
2025-01-14T00:54:43.8378001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:43.9002120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:43.9627233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:44.0252516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:44.0875958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:44.1658253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:44.2283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:44.2908008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.7,9.422,60,62,22,206
2025-01-14T00:54:44.3533297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.41,9.422,60,62,22,207
2025-01-14T00:54:44.4314484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.09,9.427,59.9,62,22,208
2025-01-14T00:54:44.4782001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.09,9.427,59.9,62,22,208
2025-01-14T00:54:44.5563490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.09,9.427,59.9,62,22,208
2025-01-14T00:54:44.6188823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.38,9.427,59.9,62,22,207
2025-01-14T00:54:44.6813487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.67,9.427,59.9,62,22,206
2025-01-14T00:54:44.7438312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.67,9.427,59.9,62,22,206
2025-01-14T00:54:44.8062102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.96,9.427,59.9,62,22,205
2025-01-14T00:54:44.8843541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.96,9.427,59.9,62,22,205
2025-01-14T00:54:44.9469327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.96,9.427,59.9,62,22,205
2025-01-14T00:54:45.0094143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.96,9.427,59.9,62,22,205
2025-01-14T00:54:45.0717985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,258.96,9.427,59.9,62,22,205
2025-01-14T00:54:45.1343627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.67,9.427,59.9,62,22,206
2025-01-14T00:54:45.2125005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.67,9.427,59.9,62,22,206
2025-01-14T00:54:45.2749686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,259.67,9.427,59.9,62,22,206
2025-01-14T00:54:45.3374780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.38,9.427,59.9,62,22,207
2025-01-14T00:54:45.4312104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.95,9.427,59.9,61.8,22,208
2025-01-14T00:54:45.4624248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.95,9.427,59.9,61.8,22,208
2025-01-14T00:54:45.5404495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,261.13,9.287,60.2,61.8,22,208
2025-01-14T00:54:45.6030676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,259.7,9.287,60.2,61.8,22,206
2025-01-14T00:54:45.6655608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:45.7280198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:45.7903874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:45.8686384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:45.9310968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:45.9935728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:46.0559904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,260.2,9.287,60.2,61.8,24,206
2025-01-14T00:54:46.1185394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.66,9.287,60.2,61.8,24,208
2025-01-14T00:54:46.1966873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.66,9.287,60.2,61.8,24,208
2025-01-14T00:54:46.2591577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.66,9.287,60.2,61.8,24,208
2025-01-14T00:54:46.3128805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.66,9.287,60.2,61.8,24,208
2025-01-14T00:54:46.3902243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.66,9.287,60.2,61.8,24,208
2025-01-14T00:54:46.4527802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,261.51,9.287,60.2,61.6,24,208
2025-01-14T00:54:46.5152868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.49,9.206,60.9,61.6,24,209
2025-01-14T00:54:46.5777713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.49,9.206,60.9,61.6,24,209
2025-01-14T00:54:46.6558234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.49,9.206,60.9,61.6,24,209
2025-01-14T00:54:46.7210965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.75,9.206,60.9,61.6,24,208
2025-01-14T00:54:46.7835646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.02,9.206,60.9,61.6,24,207
2025-01-14T00:54:46.8459076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.55,9.206,60.9,61.6,24,205
2025-01-14T00:54:46.9085551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.55,9.206,60.9,61.6,24,205
2025-01-14T00:54:46.9709854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.29,9.206,60.9,61.6,24,206
2025-01-14T00:54:47.0490423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.02,9.206,60.9,61.6,24,207
2025-01-14T00:54:47.1116191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.49,9.206,60.9,61.6,24,209
2025-01-14T00:54:47.1741206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.96,9.206,60.9,61.6,24,211
2025-01-14T00:54:47.2364757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,264.7,9.206,60.9,61.6,24,212
2025-01-14T00:54:47.2989532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,264.7,9.206,60.9,61.6,24,212
2025-01-14T00:54:47.3615379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,264.7,9.206,60.9,61.6,24,212
2025-01-14T00:54:47.4394163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.81,9.206,60.9,61.4,24,211
2025-01-14T00:54:47.5020137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.03,9.309,62,61.4,24,211
2025-01-14T00:54:47.5645024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.3,9.309,62,61.4,24,210
2025-01-14T00:54:47.6271705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.3,9.309,62,61.4,24,210
2025-01-14T00:54:47.6896583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.03,9.309,62,61.4,24,211
2025-01-14T00:54:47.7677858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.03,9.309,62,61.4,24,211
2025-01-14T00:54:47.8301386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.03,9.309,62,61.4,24,211
2025-01-14T00:54:47.8927309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,264.77,9.309,62,61.4,24,212
2025-01-14T00:54:47.9552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,265.5,9.309,62,61.4,24,213
2025-01-14T00:54:48.0175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,264.77,9.309,62,61.4,24,212
2025-01-14T00:54:48.0958359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.57,9.309,62,61.4,24,209
2025-01-14T00:54:48.1582412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.38,9.309,62,61.4,24,206
2025-01-14T00:54:48.2207157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.92,9.309,62,61.4,24,204
2025-01-14T00:54:48.2831918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,258.92,9.309,62,61.4,24,204
2025-01-14T00:54:48.3456003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.14,9.358,62.9,61.4,24,204
2025-01-14T00:54:48.4239049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.38,9.358,62.9,61.1,24,206
2025-01-14T00:54:48.4863262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.83,9.358,62.9,61.1,24,208
2025-01-14T00:54:48.5487450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:48.6112998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:48.6738010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.02,9.358,62.9,61.1,24,211
2025-01-14T00:54:48.7519508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.02,9.358,62.9,61.1,24,211
2025-01-14T00:54:48.8144162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:48.8767793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:48.9392328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.83,9.358,62.9,61.1,24,208
2025-01-14T00:54:49.0018584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:49.0799524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:49.1424537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.56,9.358,62.9,61.1,24,209
2025-01-14T00:54:49.2049773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.83,9.358,62.9,61.1,24,208
2025-01-14T00:54:49.2673407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.83,9.358,62.9,61.1,24,208
2025-01-14T00:54:49.3298705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.1,9.358,62.9,61.1,24,207
2025-01-14T00:54:49.3922928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.38,9.358,62.9,61.1,24,206
2025-01-14T00:54:49.4705160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.4,9.286,63.4,60.9,24,206
2025-01-14T00:54:49.5328894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.4,9.286,63.4,60.9,24,206
2025-01-14T00:54:49.5953302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.4,9.286,63.4,60.9,24,206
2025-01-14T00:54:49.6578487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:49.7204551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:49.7985803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:49.8610456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.33,9.286,63.4,60.9,25,207
2025-01-14T00:54:49.9233452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.07,9.286,63.4,60.9,25,208
2025-01-14T00:54:49.9859590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.07,9.286,63.4,60.9,25,208
2025-01-14T00:54:50.0483768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.07,9.286,63.4,60.9,25,208
2025-01-14T00:54:50.1265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:50.1890817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:50.2515829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:50.3151853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.6,9.286,63.4,60.9,25,206
2025-01-14T00:54:50.3766092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.33,9.286,63.4,60.9,25,207
2025-01-14T00:54:50.4545913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.22,9.286,63.4,61.1,25,208
2025-01-14T00:54:50.5172006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.25,9.282,63.5,61.1,25,208
2025-01-14T00:54:50.5795632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.25,9.282,63.5,61.1,25,208
2025-01-14T00:54:50.6420977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.25,9.282,63.5,61.1,25,208
2025-01-14T00:54:50.7046178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.19,9.282,63.5,61.1,26,209
2025-01-14T00:54:50.7827362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.19,9.282,63.5,61.1,26,209
2025-01-14T00:54:50.8451215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.19,9.282,63.5,61.1,26,209
2025-01-14T00:54:50.9076970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.19,9.282,63.5,61.1,26,209
2025-01-14T00:54:50.9702538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.44,9.282,63.5,61.1,26,208
2025-01-14T00:54:51.0326560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.44,9.282,63.5,61.1,26,208
2025-01-14T00:54:51.1107209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.44,9.282,63.5,61.1,26,208
2025-01-14T00:54:51.1732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,262.44,9.282,63.5,61.1,26,208
2025-01-14T00:54:51.2357772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,260.95,9.282,63.5,61.1,26,206
2025-01-14T00:54:51.2982306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.21,9.282,63.5,61.1,26,205
2025-01-14T00:54:51.3606536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,260.21,9.282,63.5,61.1,26,205
2025-01-14T00:54:51.4387615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.79,259.61,9.282,63.5,61.3,26,204
2025-01-14T00:54:51.5013505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,259.51,9.387,63.3,61.3,26,204
2025-01-14T00:54:51.5637814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,259.51,9.387,63.3,61.3,26,204
2025-01-14T00:54:51.6263277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,259.51,9.387,63.3,61.3,26,204
2025-01-14T00:54:51.6887501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:51.7512791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:51.8292606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:51.8919077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:51.9543344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:52.0168179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:52.0792838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.16,9.387,63.3,61.3,24,204
2025-01-14T00:54:52.1573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.89,9.387,63.3,61.3,24,205
2025-01-14T00:54:52.2200064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.89,9.387,63.3,61.3,24,205
2025-01-14T00:54:52.2824639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.62,9.387,63.3,61.3,24,206
2025-01-14T00:54:52.3449178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.62,9.387,63.3,61.3,24,206
2025-01-14T00:54:52.4073425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.89,9.387,63.3,61.3,24,205
2025-01-14T00:54:52.4854446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.07,9.43,62.5,61.5,24,204
2025-01-14T00:54:52.5480281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.62,9.43,62.5,61.5,24,202
2025-01-14T00:54:52.6104076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,257.62,9.43,62.5,61.5,24,202
2025-01-14T00:54:52.6730174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,257.79,9.43,62.5,61.5,25,202
2025-01-14T00:54:52.7355057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.97,257.79,9.43,62.5,61.5,25,202
2025-01-14T00:54:52.8136155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,258.52,9.43,62.5,61.5,25,203
2025-01-14T00:54:52.8760831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.26,9.43,62.5,61.5,25,204
2025-01-14T00:54:52.9386050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.26,9.43,62.5,61.5,25,204
2025-01-14T00:54:53.0010066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.73,9.43,62.5,61.5,25,206
2025-01-14T00:54:53.0633985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,261.46,9.43,62.5,61.5,25,207
2025-01-14T00:54:53.1416749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.2,9.43,62.5,61.5,25,208
2025-01-14T00:54:53.2041436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.2,9.43,62.5,61.5,25,208
2025-01-14T00:54:53.2666247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.2,9.43,62.5,61.5,25,208
2025-01-14T00:54:53.3290972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.2,9.43,62.5,61.5,25,208
2025-01-14T00:54:53.3916057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.2,9.43,62.5,61.5,25,208
2025-01-14T00:54:53.4697204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.16,9.406,61.3,61.5,25,207
2025-01-14T00:54:53.5321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.16,9.406,61.3,61.5,25,207
2025-01-14T00:54:53.5946760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,261.89,9.406,61.3,61.5,25,208
2025-01-14T00:54:53.6571894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,261.89,9.406,61.3,61.5,25,208
2025-01-14T00:54:53.7195316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,261.89,9.406,61.3,61.5,25,208
2025-01-14T00:54:53.7821331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.63,9.406,61.3,61.5,25,209
2025-01-14T00:54:53.8602798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.11,9.406,61.3,61.5,25,211
2025-01-14T00:54:53.9227928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.85,9.406,61.3,61.5,25,212
2025-01-14T00:54:53.9852384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.85,9.406,61.3,61.5,25,212
2025-01-14T00:54:54.0475701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.85,9.406,61.3,61.5,25,212
2025-01-14T00:54:54.1101512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.85,9.406,61.3,61.5,25,212
2025-01-14T00:54:54.2507085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.11,9.406,61.3,61.5,25,211
2025-01-14T00:54:54.3132774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.11,9.406,61.3,61.5,25,211
2025-01-14T00:54:54.3756454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.11,9.406,61.3,61.5,25,211
2025-01-14T00:54:54.4381947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:54.5162619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:54.5788862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:54.6413727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.12,9.427,60.4,61.5,25,210
2025-01-14T00:54:54.7038489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.38,9.427,60.4,61.5,25,209
2025-01-14T00:54:54.7663317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.38,9.427,60.4,61.5,25,209
2025-01-14T00:54:54.8444420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.38,9.427,60.4,61.5,25,209
2025-01-14T00:54:54.9069001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.38,9.427,60.4,61.5,25,209
2025-01-14T00:54:54.9694223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.38,9.427,60.4,61.5,25,209
2025-01-14T00:54:55.0317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.38,9.427,60.4,61.5,25,209
2025-01-14T00:54:55.0943272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:55.1725161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:55.2350059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:55.2974233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.61,9.427,60.4,61.5,25,212
2025-01-14T00:54:55.3598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,263.86,9.427,60.4,61.5,25,211
2025-01-14T00:54:55.4298554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,263.79,9.427,60.4,61.4,25,211
2025-01-14T00:54:55.4922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,264.55,9.47,60.6,61.4,25,212
2025-01-14T00:54:55.5547677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,264.55,9.47,60.6,61.4,25,212
2025-01-14T00:54:55.6172660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,264.55,9.47,60.6,61.4,25,212
2025-01-14T00:54:55.6953016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,264.55,9.47,60.6,61.4,25,212
2025-01-14T00:54:55.7578909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,264.55,9.47,60.6,61.4,25,212
2025-01-14T00:54:55.8201457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.81,9.47,60.6,61.4,25,211
2025-01-14T00:54:55.8827827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.07,9.47,60.6,61.4,25,210
2025-01-14T00:54:55.9453143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.81,9.47,60.6,61.4,25,211
2025-01-14T00:54:56.0233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.81,9.47,60.6,61.4,25,211
2025-01-14T00:54:56.0858434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.81,9.47,60.6,61.4,25,211
2025-01-14T00:54:56.1483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.81,9.47,60.6,61.4,25,211
2025-01-14T00:54:56.2107802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.07,9.47,60.6,61.4,25,210
2025-01-14T00:54:56.2733633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.6,9.47,60.6,61.4,25,208
2025-01-14T00:54:56.3515421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.6,9.47,60.6,61.4,25,208
2025-01-14T00:54:56.4296145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.6,9.47,60.6,61.4,25,208
2025-01-14T00:54:56.4764646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.95,9.463,61.9,61.4,25,208
2025-01-14T00:54:56.5388344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.95,9.463,61.9,61.4,25,208
2025-01-14T00:54:56.6013713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.95,9.463,61.9,61.4,25,208
2025-01-14T00:54:56.6794769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,262.16,9.463,61.9,61.4,26,208
2025-01-14T00:54:56.7420376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,262.16,9.463,61.9,61.4,26,208
2025-01-14T00:54:56.8044434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,262.9,9.463,61.9,61.4,26,209
2025-01-14T00:54:56.8670505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,262.9,9.463,61.9,61.4,26,209
2025-01-14T00:54:56.9293158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.55,263.65,9.463,61.9,61.4,26,210
2025-01-14T00:54:57.0076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,262.9,9.463,61.9,61.4,26,209
2025-01-14T00:54:57.0700384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,262.16,9.463,61.9,61.4,26,208
2025-01-14T00:54:57.1325269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.67,262.16,9.463,61.9,61.4,26,208
2025-01-14T00:54:57.1949256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,260.67,9.463,61.9,61.4,26,206
2025-01-14T00:54:57.2575053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,260.67,9.463,61.9,61.4,26,206
2025-01-14T00:54:57.3356236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,260.67,9.463,61.9,61.4,26,206
2025-01-14T00:54:57.4293577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,262.23,9.463,61.9,61.5,26,208
2025-01-14T00:54:57.4608673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.58,9.444,63.2,61.5,26,208
2025-01-14T00:54:57.5230121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,263.32,9.444,63.2,61.5,26,209
2025-01-14T00:54:57.5855925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,264.07,9.444,63.2,61.5,26,210
2025-01-14T00:54:57.6480812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:57.7261919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:57.7887060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:57.8511703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:57.9137340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:57.9760974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.0562879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.1187794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.1812463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.2437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.3061388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.3687195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.58,9.444,63.2,61.5,25,211
2025-01-14T00:54:58.4468100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.44,9.456,64.2,61.6,25,209
2025-01-14T00:54:58.5093402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.44,9.456,64.2,61.6,25,209
2025-01-14T00:54:58.5717424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.44,9.456,64.2,61.6,25,209
2025-01-14T00:54:58.6341608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.71,9.456,64.2,61.6,25,208
2025-01-14T00:54:58.6967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.5,9.456,64.2,61.6,24,208
2025-01-14T00:54:58.7748901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.04,9.456,64.2,61.6,24,206
2025-01-14T00:54:58.8373367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.04,9.456,64.2,61.6,24,206
2025-01-14T00:54:58.8997102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.32,9.456,64.2,61.6,24,205
2025-01-14T00:54:58.9623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.6,9.456,64.2,61.6,24,204
2025-01-14T00:54:59.0246349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.6,9.456,64.2,61.6,24,204
2025-01-14T00:54:59.1028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.6,9.456,64.2,61.6,24,204
2025-01-14T00:54:59.1654322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.6,9.456,64.2,61.6,24,204
2025-01-14T00:54:59.2279384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.6,9.456,64.2,61.6,24,204
2025-01-14T00:54:59.2903683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,259.6,9.456,64.2,61.6,24,204
2025-01-14T00:54:59.3529091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.32,9.456,64.2,61.6,24,205
2025-01-14T00:54:59.4310852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.46,9.456,64.2,61.8,24,205
2025-01-14T00:54:59.4934922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.5559462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.6183899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.6808289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.7590522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.8219985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.8840322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:54:59.9465402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:55:00.0089854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:55:00.0723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:55:00.1496183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:55:00.2120584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:55:00.2745332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.455,64.4,61.8,24,206
2025-01-14T00:55:00.3369346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.7,9.455,64.4,61.8,24,208
2025-01-14T00:55:00.4308476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.84,9.455,64.4,62,24,208
2025-01-14T00:55:00.4776498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.66,9.437,63.7,62,24,208
2025-01-14T00:55:00.5401428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.66,9.437,63.7,62,24,208
2025-01-14T00:55:00.6024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.21,9.437,63.7,62,24,206
2025-01-14T00:55:00.6669784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.99,9.437,63.7,62,23,206
2025-01-14T00:55:00.7295994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.99,9.437,63.7,62,23,206
2025-01-14T00:55:00.8077012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.99,9.437,63.7,62,23,206
2025-01-14T00:55:00.8702459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.43,9.437,63.7,62,23,208
2025-01-14T00:55:00.9326110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.15,9.437,63.7,62,23,209
2025-01-14T00:55:00.9951728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.87,9.437,63.7,62,23,210
2025-01-14T00:55:01.0575571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.15,9.437,63.7,62,23,209
2025-01-14T00:55:01.1357819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.15,9.437,63.7,62,23,209
2025-01-14T00:55:01.1982413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.43,9.437,63.7,62,23,208
2025-01-14T00:55:01.2606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.43,9.437,63.7,62,23,208
2025-01-14T00:55:01.3231215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.99,9.437,63.7,62,23,206
2025-01-14T00:55:01.3856640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.99,9.437,63.7,62,23,206
2025-01-14T00:55:01.4637517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.5262082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.5887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.6511904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.7137848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.7762587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.8543864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.9227309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:01.9793338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.0417873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.1041934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.1824055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.2449244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.3074342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.3697354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.72,9.402,62.4,62.1,23,206
2025-01-14T00:55:02.4323145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:02.5104179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:02.5730038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:02.6354162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:02.6979630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:02.7603736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.35,61.3,62.2,23,206
2025-01-14T00:55:02.8384102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.35,61.3,62.2,23,206
2025-01-14T00:55:02.9010484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.35,61.3,62.2,23,206
2025-01-14T00:55:02.9633584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.23,9.35,61.3,62.2,23,207
2025-01-14T00:55:03.0258034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.35,61.3,62.2,23,206
2025-01-14T00:55:03.0883797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:03.1666137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:03.2291116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.79,9.35,61.3,62.2,23,205
2025-01-14T00:55:03.2915923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.35,61.3,62.2,23,206
2025-01-14T00:55:03.3539588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.51,9.35,61.3,62.2,23,206
2025-01-14T00:55:03.4322009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.1,9.35,61.3,62.4,23,208
2025-01-14T00:55:03.4946073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.5571579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.6196305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.6820923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.7446014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.8070621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.8851363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:03.9477079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:04.0100793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.68,9.35,60.8,62.4,23,209
2025-01-14T00:55:04.0725712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.68,9.35,60.8,62.4,23,209
2025-01-14T00:55:04.1380261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.68,9.35,60.8,62.4,23,209
2025-01-14T00:55:04.2004337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.68,9.35,60.8,62.4,23,209
2025-01-14T00:55:04.2690482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:04.3315517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:04.4251623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.96,9.35,60.8,62.4,23,208
2025-01-14T00:55:04.4720925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.45,9.329,60.5,62.4,23,206
2025-01-14T00:55:04.5345477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.45,9.329,60.5,62.4,23,206
2025-01-14T00:55:04.5992305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.45,9.329,60.5,62.4,23,206
2025-01-14T00:55:04.6617549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.19,9.329,60.5,62.4,22,206
2025-01-14T00:55:04.7241639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.47,9.329,60.5,62.4,22,205
2025-01-14T00:55:04.8023596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.47,9.329,60.5,62.4,22,205
2025-01-14T00:55:04.8647592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.47,9.329,60.5,62.4,22,205
2025-01-14T00:55:04.9272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.76,9.329,60.5,62.4,22,204
2025-01-14T00:55:04.9897254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.76,9.329,60.5,62.4,22,204
2025-01-14T00:55:05.0553273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.76,9.329,60.5,62.4,22,204
2025-01-14T00:55:05.1178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.76,9.329,60.5,62.4,22,204
2025-01-14T00:55:05.1960813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,258.76,9.329,60.5,62.4,22,204
2025-01-14T00:55:05.2585601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,258.05,9.329,60.5,62.4,22,203
2025-01-14T00:55:05.3209922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.34,9.329,60.5,62.4,22,202
2025-01-14T00:55:05.3835518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.34,9.329,60.5,62.4,22,202
2025-01-14T00:55:05.4459895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.58,9.209,60.6,62.6,22,202
2025-01-14T00:55:05.5241412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.58,9.209,60.6,62.6,22,202
2025-01-14T00:55:05.5866554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.29,9.209,60.6,62.6,22,203
2025-01-14T00:55:05.6491462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.01,9.209,60.6,62.6,22,204
2025-01-14T00:55:05.7116442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.01,9.209,60.6,62.6,22,204
2025-01-14T00:55:05.7741172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.72,9.209,60.6,62.6,22,205
2025-01-14T00:55:05.8521903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.43,9.209,60.6,62.6,22,206
2025-01-14T00:55:05.9147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.43,9.209,60.6,62.6,22,206
2025-01-14T00:55:05.9772037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.15,9.209,60.6,62.6,22,207
2025-01-14T00:55:06.0395594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.43,9.209,60.6,62.6,22,206
2025-01-14T00:55:06.1021375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.01,9.209,60.6,62.6,22,204
2025-01-14T00:55:06.1802898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.58,9.209,60.6,62.6,22,202
2025-01-14T00:55:06.2427637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.58,9.209,60.6,62.6,22,202
2025-01-14T00:55:06.3051794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.58,9.209,60.6,62.6,22,202
2025-01-14T00:55:06.3677424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.29,9.209,60.6,62.6,22,203
2025-01-14T00:55:06.4302360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.26,9.099,61,62.7,22,204
2025-01-14T00:55:06.5082960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.26,9.099,61,62.7,22,204
2025-01-14T00:55:06.5708181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.26,9.099,61,62.7,22,204
2025-01-14T00:55:06.6333232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.26,9.099,61,62.7,22,204
2025-01-14T00:55:06.6956534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.49,9.099,61,62.7,23,204
2025-01-14T00:55:06.7582747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.49,9.099,61,62.7,23,204
2025-01-14T00:55:06.8207735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:06.8988742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:06.9614405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.0237519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.0862290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.1488682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.2268170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.2894266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.3519224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.22,9.099,61,62.7,23,205
2025-01-14T00:55:07.4299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260,9.099,61,62.4,23,205
2025-01-14T00:55:07.4768649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.05,9.16,61.3,62.4,23,205
2025-01-14T00:55:07.5550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.05,9.16,61.3,62.4,23,205
2025-01-14T00:55:07.6174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,260.77,9.16,61.3,62.4,23,206
2025-01-14T00:55:07.6799811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,261.74,9.16,61.3,62.4,24,207
2025-01-14T00:55:07.7424801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.48,9.16,61.3,62.4,24,208
2025-01-14T00:55:07.8048923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.48,9.16,61.3,62.4,24,208
2025-01-14T00:55:07.8830343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.48,9.16,61.3,62.4,24,208
2025-01-14T00:55:07.9455203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.48,9.16,61.3,62.4,24,208
2025-01-14T00:55:08.0080407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,261.74,9.16,61.3,62.4,24,207
2025-01-14T00:55:08.0704538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,260.27,9.16,61.3,62.4,24,205
2025-01-14T00:55:08.1328759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,259.54,9.16,61.3,62.4,24,204
2025-01-14T00:55:08.2110843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,259.54,9.16,61.3,62.4,24,204
2025-01-14T00:55:08.2735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,260.27,9.16,61.3,62.4,24,205
2025-01-14T00:55:08.3360692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,261.01,9.16,61.3,62.4,24,206
2025-01-14T00:55:08.4319779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,261.59,9.16,61.3,62.2,24,207
2025-01-14T00:55:08.4633144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.33,9.16,61.3,62.2,24,208
2025-01-14T00:55:08.5258528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.24,9.301,61.3,62.2,24,208
2025-01-14T00:55:08.6038619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.24,9.301,61.3,62.2,24,208
2025-01-14T00:55:08.6664926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:08.7289957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:08.7914406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:08.8538047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:08.9319637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:08.9945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:09.0568649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.71,9.301,61.3,62.2,23,209
2025-01-14T00:55:09.1193559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.71,9.301,61.3,62.2,23,209
2025-01-14T00:55:09.1818863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,264.16,9.301,61.3,62.2,23,211
2025-01-14T00:55:09.2600936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.71,9.301,61.3,62.2,23,209
2025-01-14T00:55:09.3225797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.99,9.301,61.3,62.2,23,208
2025-01-14T00:55:09.3850706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.26,9.301,61.3,62.2,23,207
2025-01-14T00:55:09.4474571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.46,9.323,61.3,62.1,23,206
2025-01-14T00:55:09.5099546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.9,9.323,61.3,62.1,23,208
2025-01-14T00:55:09.5880803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,262.62,9.323,61.3,62.1,23,209
2025-01-14T00:55:09.6506779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:09.7129806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,264.61,9.323,61.3,62.1,25,211
2025-01-14T00:55:09.7755314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:09.8381264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.13,9.323,61.3,62.1,25,209
2025-01-14T00:55:09.9005048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:09.9786325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.13,9.323,61.3,62.1,25,209
2025-01-14T00:55:10.0410588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:10.1036000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:10.1660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:10.2284354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:10.3067490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,263.87,9.323,61.3,62.1,25,210
2025-01-14T00:55:10.3719574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,264.61,9.323,61.3,62.1,25,211
2025-01-14T00:55:10.4344242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,264.61,9.323,61.3,62.1,25,211
2025-01-14T00:55:10.4968098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,264.61,9.323,61.3,62.1,25,211
2025-01-14T00:55:10.5593007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:10.6285364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.42,9.27,62.3,62.1,25,209
2025-01-14T00:55:10.6910132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.42,9.27,62.3,62.1,25,209
2025-01-14T00:55:10.7534285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.42,9.27,62.3,62.1,25,209
2025-01-14T00:55:10.8315546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.42,9.27,62.3,62.1,25,209
2025-01-14T00:55:10.8941818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:10.9566183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:11.0190319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:11.0814761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:11.1477823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:11.2259196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:11.2883936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.91,9.27,62.3,62.1,25,211
2025-01-14T00:55:11.3507930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,263.42,9.27,62.3,62.1,25,209
2025-01-14T00:55:11.4290028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.61,9.27,62.3,62,25,208
2025-01-14T00:55:11.4757677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.61,9.27,62.3,62,25,208
2025-01-14T00:55:11.5539434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263,9.318,63.9,62,25,208
2025-01-14T00:55:11.6164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.73,9.318,63.9,62,25,209
2025-01-14T00:55:11.6789730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,263.94,9.318,63.9,62,26,209
2025-01-14T00:55:11.7412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,263.94,9.318,63.9,62,26,209
2025-01-14T00:55:11.8037343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,263.94,9.318,63.9,62,26,209
2025-01-14T00:55:11.8664160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,263.94,9.318,63.9,62,26,209
2025-01-14T00:55:11.9445143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.2,9.318,63.9,62,26,208
2025-01-14T00:55:12.0069598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.2,9.318,63.9,62,26,208
2025-01-14T00:55:12.0694123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.2,9.318,63.9,62,26,208
2025-01-14T00:55:12.1319788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.2,9.318,63.9,62,26,208
2025-01-14T00:55:12.1944619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,263.2,9.318,63.9,62,26,208
2025-01-14T00:55:12.2725509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,263.94,9.318,63.9,62,26,209
2025-01-14T00:55:12.3351410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,264.69,9.318,63.9,62,26,210
2025-01-14T00:55:12.4286697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.44,9.318,63.9,62,26,211
2025-01-14T00:55:12.4598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.44,9.318,63.9,62,26,211
2025-01-14T00:55:12.5222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.64,9.457,65,62,26,211
2025-01-14T00:55:12.6006144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.64,9.457,65,62,26,211
2025-01-14T00:55:12.6631399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.42,9.457,65,62,25,211
2025-01-14T00:55:12.7254963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.42,9.457,65,62,25,211
2025-01-14T00:55:12.7880301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.68,9.457,65,62,25,210
2025-01-14T00:55:12.8506091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.95,9.457,65,62,25,209
2025-01-14T00:55:12.9286891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:12.9910501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.0534734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.1161124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.1786421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.2565960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.3192596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.3816440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.21,9.457,65,62,25,208
2025-01-14T00:55:13.4440300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,261.22,9.549,65.4,62.2,25,205
2025-01-14T00:55:13.5067255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.05,261.22,9.549,65.4,62.2,25,205
2025-01-14T00:55:13.5848164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,260.49,9.549,65.4,62.2,25,204
2025-01-14T00:55:13.6472759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.6,9.549,65.4,62.2,24,203
2025-01-14T00:55:13.7097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,259.6,9.549,65.4,62.2,24,203
2025-01-14T00:55:13.7722877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:13.8346778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,261.04,9.549,65.4,62.2,24,205
2025-01-14T00:55:13.8972726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,261.04,9.549,65.4,62.2,24,205
2025-01-14T00:55:13.9754190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,261.04,9.549,65.4,62.2,24,205
2025-01-14T00:55:14.0377257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:14.1001773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:14.1625907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:14.2253728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:14.3033929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:14.3658894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,260.32,9.549,65.4,62.2,24,204
2025-01-14T00:55:14.4283076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.41,9.52,64.9,62.5,24,204
2025-01-14T00:55:14.4908684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.41,9.52,64.9,62.5,24,204
2025-01-14T00:55:14.5533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.41,9.52,64.9,62.5,24,204
2025-01-14T00:55:14.6314770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,260.41,9.52,64.9,62.5,24,204
2025-01-14T00:55:14.6939275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.59,9.52,64.9,62.5,25,204
2025-01-14T00:55:14.7564515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.59,9.52,64.9,62.5,25,204
2025-01-14T00:55:14.8188974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.32,9.52,64.9,62.5,25,205
2025-01-14T00:55:14.8814483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.32,9.52,64.9,62.5,25,205
2025-01-14T00:55:14.9595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.32,9.52,64.9,62.5,25,205
2025-01-14T00:55:15.0220192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.59,9.52,64.9,62.5,25,204
2025-01-14T00:55:15.0844114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.59,9.52,64.9,62.5,25,204
2025-01-14T00:55:15.1470328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,259.86,9.52,64.9,62.5,25,203
2025-01-14T00:55:15.2094803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.08,259.86,9.52,64.9,62.5,25,203
2025-01-14T00:55:15.2875647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.59,9.52,64.9,62.5,25,204
2025-01-14T00:55:15.3501037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.03,260.59,9.52,64.9,62.5,25,204
2025-01-14T00:55:15.4125817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,260.81,9.52,64.9,62.8,25,204
2025-01-14T00:55:15.4749868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.5375372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.6155415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.6780687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.7405298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.8030867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.8654678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.55,9.445,63.8,62.8,25,204
2025-01-14T00:55:15.9437390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.28,9.445,63.8,62.8,25,205
2025-01-14T00:55:16.0061407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.28,9.445,63.8,62.8,25,205
2025-01-14T00:55:16.0685068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.28,9.445,63.8,62.8,25,205
2025-01-14T00:55:16.1310585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.02,9.445,63.8,62.8,25,206
2025-01-14T00:55:16.1936838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.75,9.445,63.8,62.8,25,207
2025-01-14T00:55:16.2561556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.49,9.445,63.8,62.8,25,208
2025-01-14T00:55:16.3342180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.49,9.445,63.8,62.8,25,208
2025-01-14T00:55:16.4123975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,263.63,9.445,63.8,63,25,208
2025-01-14T00:55:16.4590766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.34,9.458,62.7,63,25,208
2025-01-14T00:55:16.5217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.87,9.458,62.7,63,25,206
2025-01-14T00:55:16.5842193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.87,9.458,62.7,63,25,206
2025-01-14T00:55:16.6623667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:16.7248312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:16.7873386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:16.8498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:16.9122125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.38,9.458,62.7,63,24,207
2025-01-14T00:55:16.9902876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:17.0528851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.92,9.458,62.7,63,24,205
2025-01-14T00:55:17.1153712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.92,9.458,62.7,63,24,205
2025-01-14T00:55:17.1778650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.92,9.458,62.7,63,24,205
2025-01-14T00:55:17.2402119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.92,9.458,62.7,63,24,205
2025-01-14T00:55:17.3183791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:17.3809156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:17.4433693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.65,9.458,62.7,63,24,206
2025-01-14T00:55:17.5058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.92,9.458,62.7,63,24,205
2025-01-14T00:55:17.5684011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,259.96,9.532,62,63,24,204
2025-01-14T00:55:17.6464190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.74,9.532,62,63,23,204
2025-01-14T00:55:17.7089494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.74,9.532,62,63,23,204
2025-01-14T00:55:17.7714258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.46,9.532,62,63,23,205
2025-01-14T00:55:17.8338842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.46,9.532,62,63,23,205
2025-01-14T00:55:17.8964654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.18,9.532,62,63,23,206
2025-01-14T00:55:17.9746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.18,9.532,62,63,23,206
2025-01-14T00:55:18.0370370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.18,9.532,62,63,23,206
2025-01-14T00:55:18.0994531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.18,9.532,62,63,23,206
2025-01-14T00:55:18.1620485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.18,9.532,62,63,23,206
2025-01-14T00:55:18.2245453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.89,9.532,62,63,23,207
2025-01-14T00:55:18.3025360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.18,9.532,62,63,23,206
2025-01-14T00:55:18.3650005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.89,9.532,62,63,23,207
2025-01-14T00:55:18.4275532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.95,9.52,61.7,62.8,23,206
2025-01-14T00:55:18.4899408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.24,9.52,61.7,62.8,23,205
2025-01-14T00:55:18.5525014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.24,9.52,61.7,62.8,23,205
2025-01-14T00:55:18.6188765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.24,9.52,61.7,62.8,23,205
2025-01-14T00:55:18.6813704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.47,9.52,61.7,62.8,24,205
2025-01-14T00:55:18.7593490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.19,9.52,61.7,62.8,24,206
2025-01-14T00:55:18.8218114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.19,9.52,61.7,62.8,24,206
2025-01-14T00:55:18.8844663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.19,9.52,61.7,62.8,24,206
2025-01-14T00:55:18.9468166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.92,9.52,61.7,62.8,24,207
2025-01-14T00:55:19.0094681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.65,9.52,61.7,62.8,24,208
2025-01-14T00:55:19.0875184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.65,9.52,61.7,62.8,24,208
2025-01-14T00:55:19.1538177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.65,9.52,61.7,62.8,24,208
2025-01-14T00:55:19.2161898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.65,9.52,61.7,62.8,24,208
2025-01-14T00:55:19.2787719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.65,9.52,61.7,62.8,24,208
2025-01-14T00:55:19.3412227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.65,9.52,61.7,62.8,24,208
2025-01-14T00:55:19.4193034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.5,9.52,61.7,62.6,24,208
2025-01-14T00:55:19.4817738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.63,9.4,61.9,62.6,24,208
2025-01-14T00:55:19.5443331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.63,9.4,61.9,62.6,24,208
2025-01-14T00:55:19.6068053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.63,9.4,61.9,62.6,24,208
2025-01-14T00:55:19.6692905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:19.7317028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:19.7942424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:19.8723900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:19.9348721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:19.9973016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:20.0597587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:20.1222147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,263.09,9.4,61.9,62.6,26,208
2025-01-14T00:55:20.2003868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,263.84,9.4,61.9,62.6,26,209
2025-01-14T00:55:20.2629739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,263.84,9.4,61.9,62.6,26,209
2025-01-14T00:55:20.3254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,264.58,9.4,61.9,62.6,26,210
2025-01-14T00:55:20.3878955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,265.33,9.4,61.9,62.6,26,211
2025-01-14T00:55:20.4502989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.18,9.4,61.9,62.4,26,211
2025-01-14T00:55:20.5285176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.88,9.333,62.5,62.4,26,209
2025-01-14T00:55:20.5909998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.13,9.333,62.5,62.4,26,208
2025-01-14T00:55:20.6533906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.13,9.333,62.5,62.4,26,208
2025-01-14T00:55:20.7159694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,261.64,9.333,62.5,62.4,26,206
2025-01-14T00:55:20.7784874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,261.64,9.333,62.5,62.4,26,206
2025-01-14T00:55:20.8564600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.13,9.333,62.5,62.4,26,208
2025-01-14T00:55:20.9190241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.13,9.333,62.5,62.4,26,208
2025-01-14T00:55:20.9815279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.13,9.333,62.5,62.4,26,208
2025-01-14T00:55:21.0439035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.88,9.333,62.5,62.4,26,209
2025-01-14T00:55:21.1064417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.88,9.333,62.5,62.4,26,209
2025-01-14T00:55:21.1845608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.88,9.333,62.5,62.4,26,209
2025-01-14T00:55:21.2471293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.88,9.333,62.5,62.4,26,209
2025-01-14T00:55:21.3095931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.88,9.333,62.5,62.4,26,209
2025-01-14T00:55:21.3720673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.63,9.333,62.5,62.4,26,210
2025-01-14T00:55:21.4344585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,265.3,9.333,62.5,62.3,26,211
2025-01-14T00:55:21.5126539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.5751761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.6376151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.6999674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.7624513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.8251286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.9031664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:21.9657179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:22.0280030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:22.0907988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:22.1531493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:22.2312202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:22.2936465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.51,9.358,63.4,62.3,26,211
2025-01-14T00:55:22.3562100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.77,9.358,63.4,62.3,26,210
2025-01-14T00:55:22.4187900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,264.77,9.358,63.4,62.3,26,210
2025-01-14T00:55:22.4811965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,264.22,9.363,64.2,62.3,26,209
2025-01-14T00:55:22.5593350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,264.96,9.363,64.2,62.3,26,210
2025-01-14T00:55:22.6217576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.71,9.363,64.2,62.3,26,211
2025-01-14T00:55:22.6843244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:22.7466615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:22.8092891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:22.8873284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:22.9498586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:23.0124186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.71,9.363,64.2,62.3,26,211
2025-01-14T00:55:23.0747081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.71,9.363,64.2,62.3,26,211
2025-01-14T00:55:23.1373446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.71,9.363,64.2,62.3,26,211
2025-01-14T00:55:23.2154782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.71,9.363,64.2,62.3,26,211
2025-01-14T00:55:23.2779817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.71,9.363,64.2,62.3,26,211
2025-01-14T00:55:23.3404358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:23.4029434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,266.46,9.363,64.2,62.3,26,212
2025-01-14T00:55:23.4653227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,267.36,9.32,64.7,62.3,26,213
2025-01-14T00:55:23.5434992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,265.86,9.32,64.7,62.3,26,211
2025-01-14T00:55:23.6060361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,264.37,9.32,64.7,62.3,26,209
2025-01-14T00:55:23.6684090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.43,9.32,64.7,62.3,25,208
2025-01-14T00:55:23.7309154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.43,9.32,64.7,62.3,25,208
2025-01-14T00:55:23.7934847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.43,9.32,64.7,62.3,25,208
2025-01-14T00:55:23.8716000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.43,9.32,64.7,62.3,25,208
2025-01-14T00:55:23.9248444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.69,9.32,64.7,62.3,25,207
2025-01-14T00:55:23.9872502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,261.95,9.32,64.7,62.3,25,206
2025-01-14T00:55:24.0652911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.22,9.32,64.7,62.3,25,205
2025-01-14T00:55:24.1277022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.22,9.32,64.7,62.3,25,205
2025-01-14T00:55:24.1903493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,261.95,9.32,64.7,62.3,25,206
2025-01-14T00:55:24.2549221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.16,9.32,64.7,62.3,25,209
2025-01-14T00:55:24.3174111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,265.64,9.32,64.7,62.3,25,211
2025-01-14T00:55:24.3955868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,265.64,9.32,64.7,62.3,25,211
2025-01-14T00:55:24.4580787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.55,9.302,64.6,62.2,25,211
2025-01-14T00:55:24.5205609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,265.55,9.302,64.6,62.2,25,211
2025-01-14T00:55:24.5830132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.07,9.302,64.6,62.2,25,209
2025-01-14T00:55:24.6455027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.67,9.302,64.6,62.2,22,208
2025-01-14T00:55:24.7235504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.24,9.302,64.6,62.2,22,206
2025-01-14T00:55:24.7861083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.24,9.302,64.6,62.2,22,206
2025-01-14T00:55:24.8486020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.53,9.302,64.6,62.2,22,205
2025-01-14T00:55:24.9110943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.24,9.302,64.6,62.2,22,206
2025-01-14T00:55:24.9735624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.95,9.302,64.6,62.2,22,207
2025-01-14T00:55:25.0359826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.38,9.302,64.6,62.2,22,209
2025-01-14T00:55:25.1141707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.09,9.302,64.6,62.2,22,210
2025-01-14T00:55:25.1766526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.8,9.302,64.6,62.2,22,211
2025-01-14T00:55:25.2391413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.8,9.302,64.6,62.2,22,211
2025-01-14T00:55:25.3016275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.86,9.307,63.8,62.2,22,210
2025-01-14T00:55:25.3639951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.14,9.307,63.8,62.2,22,209
2025-01-14T00:55:25.4421988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.58,9.307,63.8,62,22,207
2025-01-14T00:55:25.5046687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.16,9.307,63.8,62,22,205
2025-01-14T00:55:25.5672413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.16,9.307,63.8,62,22,205
2025-01-14T00:55:25.6296791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.93,9.307,63.8,62,21,205
2025-01-14T00:55:25.6920112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.63,9.307,63.8,62,21,206
2025-01-14T00:55:25.7701587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.63,9.307,63.8,62,21,206
2025-01-14T00:55:25.8327829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.63,9.307,63.8,62,21,206
2025-01-14T00:55:25.8952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.63,9.307,63.8,62,21,206
2025-01-14T00:55:25.9577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.93,9.307,63.8,62,21,205
2025-01-14T00:55:26.0201629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.93,9.307,63.8,62,21,205
2025-01-14T00:55:26.0983750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.93,9.307,63.8,62,21,205
2025-01-14T00:55:26.1608841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,261.33,9.307,63.8,62,21,207
2025-01-14T00:55:26.2231659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.03,9.307,63.8,62,21,208
2025-01-14T00:55:26.2856625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.73,9.307,63.8,62,21,209
2025-01-14T00:55:26.3481509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.73,9.307,63.8,62,21,209
2025-01-14T00:55:26.4264006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.03,9.307,63.8,62,21,208
2025-01-14T00:55:26.4889277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,260.98,9.294,62.6,62,21,207
2025-01-14T00:55:26.5513199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.28,9.294,62.6,62,21,206
2025-01-14T00:55:26.6137788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.28,9.294,62.6,62,21,206
2025-01-14T00:55:26.6763836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.53,9.294,62.6,62,22,206
2025-01-14T00:55:26.7543666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.53,9.294,62.6,62,22,206
2025-01-14T00:55:26.8168099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.53,9.294,62.6,62,22,206
2025-01-14T00:55:26.8794513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.53,9.294,62.6,62,22,206
2025-01-14T00:55:26.9419278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.95,9.294,62.6,62,22,208
2025-01-14T00:55:27.0044622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.95,9.294,62.6,62,22,208
2025-01-14T00:55:27.0667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.24,9.294,62.6,62,22,207
2025-01-14T00:55:27.1450107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.24,9.294,62.6,62,22,207
2025-01-14T00:55:27.2075237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.53,9.294,62.6,62,22,206
2025-01-14T00:55:27.2699465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.24,9.294,62.6,62,22,207
2025-01-14T00:55:27.3325080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.95,9.294,62.6,62,22,208
2025-01-14T00:55:27.4106016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.88,9.294,62.6,61.9,22,208
2025-01-14T00:55:27.4730955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.63,9.284,61.7,61.9,22,208
2025-01-14T00:55:27.5355665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.63,9.284,61.7,61.9,22,208
2025-01-14T00:55:27.5980476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.92,9.284,61.7,61.9,22,207
2025-01-14T00:55:27.6605165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.17,9.284,61.7,61.9,23,207
2025-01-14T00:55:27.7230492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:27.8010098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.17,9.284,61.7,61.9,23,207
2025-01-14T00:55:27.8636588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,261.17,9.284,61.7,61.9,23,207
2025-01-14T00:55:27.9260389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:27.9885190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.0509831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.1291461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.1916690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.2540822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.3165614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.3791171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.4571851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,261.89,9.284,61.7,61.9,23,208
2025-01-14T00:55:28.5197168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.47,9.291,61.2,61.9,23,209
2025-01-14T00:55:28.5821030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.47,9.291,61.2,61.9,23,209
2025-01-14T00:55:28.6446613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262,9.291,61.2,61.9,24,208
2025-01-14T00:55:28.7071535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262,9.291,61.2,61.9,24,208
2025-01-14T00:55:28.7852358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.73,9.291,61.2,61.9,24,209
2025-01-14T00:55:28.8477819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.73,9.291,61.2,61.9,24,209
2025-01-14T00:55:28.9103120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.47,9.291,61.2,61.9,24,210
2025-01-14T00:55:28.9727994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.47,9.291,61.2,61.9,24,210
2025-01-14T00:55:29.0352667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.2,9.291,61.2,61.9,24,211
2025-01-14T00:55:29.0978236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.2,9.291,61.2,61.9,24,211
2025-01-14T00:55:29.1758878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.2,9.291,61.2,61.9,24,211
2025-01-14T00:55:29.2383639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.2,9.291,61.2,61.9,24,211
2025-01-14T00:55:29.3037457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.47,9.291,61.2,61.9,24,210
2025-01-14T00:55:29.3661430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.73,9.291,61.2,61.9,24,209
2025-01-14T00:55:29.4286731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.73,9.291,61.2,61.9,24,209
2025-01-14T00:55:29.4912127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.78,9.298,61.4,61.9,24,209
2025-01-14T00:55:29.5692214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.05,9.298,61.4,61.9,24,208
2025-01-14T00:55:29.6317777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.28,9.298,61.4,61.9,25,208
2025-01-14T00:55:29.6968543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.28,9.298,61.4,61.9,25,208
2025-01-14T00:55:29.7594872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.28,9.298,61.4,61.9,25,208
2025-01-14T00:55:29.8218784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.02,9.298,61.4,61.9,25,209
2025-01-14T00:55:29.8844352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,264.51,9.298,61.4,61.9,25,211
2025-01-14T00:55:29.9625616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,265.25,9.298,61.4,61.9,25,212
2025-01-14T00:55:30.0249720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,266,9.298,61.4,61.9,25,213
2025-01-14T00:55:30.0874552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,265.25,9.298,61.4,61.9,25,212
2025-01-14T00:55:30.1498494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,264.51,9.298,61.4,61.9,25,211
2025-01-14T00:55:30.2125441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.02,9.298,61.4,61.9,25,209
2025-01-14T00:55:30.2905456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,263.02,9.298,61.4,61.9,25,209
2025-01-14T00:55:30.3530685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.4155921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.94,9.303,62.1,61.9,25,210
2025-01-14T00:55:30.4780006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.5404567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.6094690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.6719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.7499544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.8125493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.8749782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.2,9.303,62.1,61.9,25,209
2025-01-14T00:55:30.9375114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.46,9.303,62.1,61.9,25,208
2025-01-14T00:55:30.9999127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.46,9.303,62.1,61.9,25,208
2025-01-14T00:55:31.0781138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.98,9.303,62.1,61.9,25,206
2025-01-14T00:55:31.1405990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.98,9.303,62.1,61.9,25,206
2025-01-14T00:55:31.2030358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.98,9.303,62.1,61.9,25,206
2025-01-14T00:55:31.2655741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.98,9.303,62.1,61.9,25,206
2025-01-14T00:55:31.3280771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,260.98,9.303,62.1,61.9,25,206
2025-01-14T00:55:31.4062045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,261.72,9.303,62.1,61.9,25,207
2025-01-14T00:55:31.4687171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.5310888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.5936430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.6561137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.7342204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.7967589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.8591683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.91,9.336,62.9,61.9,25,207
2025-01-14T00:55:31.9215847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:31.9839995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.91,9.336,62.9,61.9,25,207
2025-01-14T00:55:32.0464594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.91,9.336,62.9,61.9,25,207
2025-01-14T00:55:32.1246656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.91,9.336,62.9,61.9,25,207
2025-01-14T00:55:32.1872437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,261.91,9.336,62.9,61.9,25,207
2025-01-14T00:55:32.2496231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:32.3120965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:32.3746567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.65,9.336,62.9,61.9,25,208
2025-01-14T00:55:32.4527488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.02,9.382,63.4,61.9,25,207
2025-01-14T00:55:32.5153083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.28,9.382,63.4,61.9,25,206
2025-01-14T00:55:32.5777683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,261.28,9.382,63.4,61.9,25,206
2025-01-14T00:55:32.6403349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.08,9.382,63.4,61.9,24,206
2025-01-14T00:55:32.7027867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.08,9.382,63.4,61.9,24,206
2025-01-14T00:55:32.7808073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.81,9.382,63.4,61.9,24,207
2025-01-14T00:55:32.8432485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.81,9.382,63.4,61.9,24,207
2025-01-14T00:55:32.9059194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.81,9.382,63.4,61.9,24,207
2025-01-14T00:55:32.9683452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.08,9.382,63.4,61.9,24,206
2025-01-14T00:55:33.0307289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.81,9.382,63.4,61.9,24,207
2025-01-14T00:55:33.1089969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.08,9.382,63.4,61.9,24,206
2025-01-14T00:55:33.1713942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.08,9.382,63.4,61.9,24,206
2025-01-14T00:55:33.2339587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.08,9.382,63.4,61.9,24,206
2025-01-14T00:55:33.2963004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.35,9.382,63.4,61.9,24,205
2025-01-14T00:55:33.3589355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.35,9.382,63.4,61.9,24,205
2025-01-14T00:55:33.4370165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.28,9.382,63.4,61.8,24,205
2025-01-14T00:55:33.4994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.34,9.423,63.7,61.8,24,205
2025-01-14T00:55:33.5619621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.34,9.423,63.7,61.8,24,205
2025-01-14T00:55:33.6244860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.62,9.423,63.7,61.8,24,204
2025-01-14T00:55:33.6869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.62,9.423,63.7,61.8,24,204
2025-01-14T00:55:33.7650618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.34,9.423,63.7,61.8,24,205
2025-01-14T00:55:33.8275375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.34,9.423,63.7,61.8,24,205
2025-01-14T00:55:33.8900405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.34,9.423,63.7,61.8,24,205
2025-01-14T00:55:33.9525291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.34,9.423,63.7,61.8,24,205
2025-01-14T00:55:34.0150478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.07,9.423,63.7,61.8,24,206
2025-01-14T00:55:34.0774487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.07,9.423,63.7,61.8,24,206
2025-01-14T00:55:34.1555685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.07,9.423,63.7,61.8,24,206
2025-01-14T00:55:34.2181103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.07,9.423,63.7,61.8,24,206
2025-01-14T00:55:34.2806012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.52,9.423,63.7,61.8,24,208
2025-01-14T00:55:34.3430332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.52,9.423,63.7,61.8,24,208
2025-01-14T00:55:34.4055535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.23,9.423,63.7,61.4,24,208
2025-01-14T00:55:34.4835902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.23,9.423,63.7,61.4,24,208
2025-01-14T00:55:34.5461477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.73,9.471,63.6,61.4,24,206
2025-01-14T00:55:34.6086733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,260.73,9.471,63.6,61.4,24,206
2025-01-14T00:55:34.6711628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:34.7334151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:34.8114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.13,9.471,63.6,61.4,25,209
2025-01-14T00:55:34.8741389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.13,9.471,63.6,61.4,25,209
2025-01-14T00:55:34.9366800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:34.9992064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:35.0615363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:35.1396415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:35.2021604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.39,9.471,63.6,61.4,25,208
2025-01-14T00:55:35.2648375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.92,9.471,63.6,61.4,25,206
2025-01-14T00:55:35.3272749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.66,9.471,63.6,61.4,25,207
2025-01-14T00:55:35.4054058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.63,9.471,63.6,61,25,206
2025-01-14T00:55:35.4678818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.93,9.542,63.1,61,25,208
2025-01-14T00:55:35.5303400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,261.93,9.542,63.1,61,25,208
2025-01-14T00:55:35.5928138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.39,9.542,63.1,61,25,210
2025-01-14T00:55:35.6553041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,264.13,9.542,63.1,61,25,211
2025-01-14T00:55:35.7177727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.86,9.542,63.1,61,25,212
2025-01-14T00:55:35.7957228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.86,9.542,63.1,61,25,212
2025-01-14T00:55:35.8581922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,264.13,9.542,63.1,61,25,211
2025-01-14T00:55:35.9207455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.66,9.542,63.1,61,25,209
2025-01-14T00:55:35.9832868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.66,9.542,63.1,61,25,209
2025-01-14T00:55:36.0456713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.66,9.542,63.1,61,25,209
2025-01-14T00:55:36.1239548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.66,9.542,63.1,61,25,209
2025-01-14T00:55:36.1864383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,264.13,9.542,63.1,61,25,211
2025-01-14T00:55:36.2489318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.86,9.542,63.1,61,25,212
2025-01-14T00:55:36.3114153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.86,9.542,63.1,61,25,212
2025-01-14T00:55:36.3738973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.86,9.542,63.1,61,25,212
2025-01-14T00:55:36.4362582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,264.79,9.542,63.1,60.9,25,212
2025-01-14T00:55:36.5144891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,264.63,9.594,62.6,60.9,25,212
2025-01-14T00:55:36.5769246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,263.89,9.594,62.6,60.9,25,211
2025-01-14T00:55:36.6393043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.92,9.594,62.6,60.9,24,210
2025-01-14T00:55:36.7019854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:36.7644526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:36.8425877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:36.9050745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:36.9674776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:37.0298995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:37.0923823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.2,9.594,62.6,60.9,24,209
2025-01-14T00:55:37.1704261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.65,9.594,62.6,60.9,24,211
2025-01-14T00:55:37.2329404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.65,9.594,62.6,60.9,24,211
2025-01-14T00:55:37.2954814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.65,9.594,62.6,60.9,24,211
2025-01-14T00:55:37.3580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,263.65,9.594,62.6,60.9,24,211
2025-01-14T00:55:37.4203334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.79,9.594,62.6,61.1,24,211
2025-01-14T00:55:37.4986820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.04,9.551,62.4,61.1,24,210
2025-01-14T00:55:37.5611913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.31,9.551,62.4,61.1,24,209
2025-01-14T00:55:37.6236422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.59,9.551,62.4,61.1,24,208
2025-01-14T00:55:37.6860225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.86,9.551,62.4,61.1,24,207
2025-01-14T00:55:37.7486442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.14,9.551,62.4,61.1,24,206
2025-01-14T00:55:37.8266630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.14,9.551,62.4,61.1,24,206
2025-01-14T00:55:37.8890851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.14,9.551,62.4,61.1,24,206
2025-01-14T00:55:37.9517734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.14,9.551,62.4,61.1,24,206
2025-01-14T00:55:38.0141074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.86,9.551,62.4,61.1,24,207
2025-01-14T00:55:38.0765961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.59,9.551,62.4,61.1,24,208
2025-01-14T00:55:38.1548412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.31,9.551,62.4,61.1,24,209
2025-01-14T00:55:38.2173321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.31,9.551,62.4,61.1,24,209
2025-01-14T00:55:38.2797560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.31,9.551,62.4,61.1,24,209
2025-01-14T00:55:38.3423011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.31,9.551,62.4,61.1,24,209
2025-01-14T00:55:38.4048093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.02,9.551,62.4,61.7,24,208
2025-01-14T00:55:38.4828095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.1,9.462,62.5,61.7,24,208
2025-01-14T00:55:38.5453852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.65,9.462,62.5,61.7,24,206
2025-01-14T00:55:38.6078472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.65,9.462,62.5,61.7,24,206
2025-01-14T00:55:38.6703034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.43,9.462,62.5,61.7,23,206
2025-01-14T00:55:38.7325642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.14,9.462,62.5,61.7,23,207
2025-01-14T00:55:38.7952640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.86,9.462,62.5,61.7,23,208
2025-01-14T00:55:38.8733800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.86,9.462,62.5,61.7,23,208
2025-01-14T00:55:38.9357703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.86,9.462,62.5,61.7,23,208
2025-01-14T00:55:38.9984152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.43,9.462,62.5,61.7,23,206
2025-01-14T00:55:39.0608129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.71,9.462,62.5,61.7,23,205
2025-01-14T00:55:39.1232770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.71,9.462,62.5,61.7,23,205
2025-01-14T00:55:39.2014468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.99,9.462,62.5,61.7,23,204
2025-01-14T00:55:39.2639745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.71,9.462,62.5,61.7,23,205
2025-01-14T00:55:39.3264815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,258.99,9.462,62.5,61.7,23,204
2025-01-14T00:55:39.4046486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.17,9.46,62.6,62.3,23,205
2025-01-14T00:55:39.4513887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.32,9.46,62.6,62.3,23,208
2025-01-14T00:55:39.5295319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.32,9.46,62.6,62.3,23,208
2025-01-14T00:55:39.5919673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.32,9.46,62.6,62.3,23,208
2025-01-14T00:55:39.6544667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.35,9.46,62.6,62.3,22,207
2025-01-14T00:55:39.7167982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.65,9.46,62.6,62.3,22,206
2025-01-14T00:55:39.7793567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.94,9.46,62.6,62.3,22,205
2025-01-14T00:55:39.8575997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.94,9.46,62.6,62.3,22,205
2025-01-14T00:55:39.9199572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.94,9.46,62.6,62.3,22,205
2025-01-14T00:55:39.9825749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.65,9.46,62.6,62.3,22,206
2025-01-14T00:55:40.0449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.65,9.46,62.6,62.3,22,206
2025-01-14T00:55:40.1074295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.06,9.46,62.6,62.3,22,208
2025-01-14T00:55:40.1856646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.06,9.46,62.6,62.3,22,208
2025-01-14T00:55:40.2480326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.35,9.46,62.6,62.3,22,207
2025-01-14T00:55:40.3106014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.35,9.46,62.6,62.3,22,207
2025-01-14T00:55:40.3730359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.35,9.46,62.6,62.3,22,207
2025-01-14T00:55:40.4355653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.28,9.46,62.6,62.6,22,208
2025-01-14T00:55:40.5137111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.28,9.46,62.6,62.6,22,208
2025-01-14T00:55:40.5761649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.31,9.501,62.8,62.6,22,208
2025-01-14T00:55:40.6386343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.81,9.501,62.8,62.6,24,208
2025-01-14T00:55:40.7011821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.09,9.501,62.8,62.6,24,207
2025-01-14T00:55:40.7635548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.81,9.501,62.8,62.6,24,208
2025-01-14T00:55:40.8417916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.36,9.501,62.8,62.6,24,206
2025-01-14T00:55:40.9042785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.36,9.501,62.8,62.6,24,206
2025-01-14T00:55:40.9667720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.64,9.501,62.8,62.6,24,205
2025-01-14T00:55:41.0291168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.64,9.501,62.8,62.6,24,205
2025-01-14T00:55:41.0915369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.64,9.501,62.8,62.6,24,205
2025-01-14T00:55:41.1541844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.91,9.501,62.8,62.6,24,204
2025-01-14T00:55:41.2323707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,259.91,9.501,62.8,62.6,24,204
2025-01-14T00:55:41.2948304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.64,9.501,62.8,62.6,24,205
2025-01-14T00:55:41.3573173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.64,9.501,62.8,62.6,24,205
2025-01-14T00:55:41.4196919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.29,9.501,62.8,62.5,24,206
2025-01-14T00:55:41.4822989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.71,9.465,62.6,62.5,24,208
2025-01-14T00:55:41.5603478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.71,9.465,62.6,62.5,24,208
2025-01-14T00:55:41.6228339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.46,9.465,62.6,62.5,23,208
2025-01-14T00:55:41.6852841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.46,9.465,62.6,62.5,23,208
2025-01-14T00:55:41.7478751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.03,9.465,62.6,62.5,23,206
2025-01-14T00:55:41.8102257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.59,9.465,62.6,62.5,23,204
2025-01-14T00:55:41.8883449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.16,9.465,62.6,62.5,23,202
2025-01-14T00:55:41.9509457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.45,9.465,62.6,62.5,23,201
2025-01-14T00:55:42.0133375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,257.45,9.465,62.6,62.5,23,201
2025-01-14T00:55:42.0757980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.16,9.465,62.6,62.5,23,202
2025-01-14T00:55:42.1382843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,258.16,9.465,62.6,62.5,23,202
2025-01-14T00:55:42.2165199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.59,9.465,62.6,62.5,23,204
2025-01-14T00:55:42.2788760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.59,9.465,62.6,62.5,23,204
2025-01-14T00:55:42.3413334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.03,9.465,62.6,62.5,23,206
2025-01-14T00:55:42.4039763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.18,9.465,62.6,62.1,23,208
2025-01-14T00:55:42.4664282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.99,9.409,61.8,62.1,23,208
2025-01-14T00:55:42.5444703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.99,9.409,61.8,62.1,23,208
2025-01-14T00:55:42.6070029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.27,9.409,61.8,62.1,23,207
2025-01-14T00:55:42.6693785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.83,9.409,61.8,62.1,23,205
2025-01-14T00:55:42.7320115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.83,9.409,61.8,62.1,23,205
2025-01-14T00:55:42.7945033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.11,9.409,61.8,62.1,23,204
2025-01-14T00:55:42.8725899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.83,9.409,61.8,62.1,23,205
2025-01-14T00:55:42.9351056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.83,9.409,61.8,62.1,23,205
2025-01-14T00:55:42.9975503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.83,9.409,61.8,62.1,23,205
2025-01-14T00:55:43.0599466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.83,9.409,61.8,62.1,23,205
2025-01-14T00:55:43.1224587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.55,9.409,61.8,62.1,23,206
2025-01-14T00:55:43.1850043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.55,9.409,61.8,62.1,23,206
2025-01-14T00:55:43.2631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.99,9.409,61.8,62.1,23,208
2025-01-14T00:55:43.3256316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.99,9.409,61.8,62.1,23,208
2025-01-14T00:55:43.4070091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.7,9.409,61.8,61.7,23,208
2025-01-14T00:55:43.4537959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.47,9.41,61,61.7,23,208
2025-01-14T00:55:43.5165030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.47,9.41,61,61.7,23,208
2025-01-14T00:55:43.5787953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.47,9.41,61,61.7,23,208
2025-01-14T00:55:43.6570299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.72,9.41,61,61.7,24,208
2025-01-14T00:55:43.7194910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.72,9.41,61,61.7,24,208
2025-01-14T00:55:43.7820369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.45,9.41,61,61.7,24,209
2025-01-14T00:55:43.8444838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.45,9.41,61,61.7,24,209
2025-01-14T00:55:43.9069466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.45,9.41,61,61.7,24,209
2025-01-14T00:55:43.9851168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.45,9.41,61,61.7,24,209
2025-01-14T00:55:44.0475826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.72,9.41,61,61.7,24,208
2025-01-14T00:55:44.1099224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.72,9.41,61,61.7,24,208
2025-01-14T00:55:44.1723819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.72,9.41,61,61.7,24,208
2025-01-14T00:55:44.2349957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261,9.41,61,61.7,24,207
2025-01-14T00:55:44.3129760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261,9.41,61,61.7,24,207
2025-01-14T00:55:44.3755113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.77,9.426,61.2,61.7,24,208
2025-01-14T00:55:44.4379946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.62,9.426,61.2,61.5,24,208
2025-01-14T00:55:44.5006440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.08,9.426,61.2,61.5,24,210
2025-01-14T00:55:44.5631117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:44.6411821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:44.7035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.08,9.426,61.2,61.5,24,210
2025-01-14T00:55:44.7661231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.35,9.426,61.2,61.5,24,209
2025-01-14T00:55:44.8286474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.35,9.426,61.2,61.5,24,209
2025-01-14T00:55:44.8909646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.35,9.426,61.2,61.5,24,209
2025-01-14T00:55:44.9692557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.35,9.426,61.2,61.5,24,209
2025-01-14T00:55:45.0317603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:45.0950255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:45.1567196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:45.2192288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:45.2816212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.55,9.426,61.2,61.5,24,212
2025-01-14T00:55:45.3598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.81,9.426,61.2,61.5,24,211
2025-01-14T00:55:45.4221988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.55,9.426,61.2,61.5,24,212
2025-01-14T00:55:45.4847610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.79,9.389,62,61.5,24,212
2025-01-14T00:55:45.5471457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.05,9.389,62,61.5,24,211
2025-01-14T00:55:45.6097619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:45.6771551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.86,9.389,62,61.5,24,208
2025-01-14T00:55:45.7551846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.13,9.389,62,61.5,24,207
2025-01-14T00:55:45.8175815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.86,9.389,62,61.5,24,208
2025-01-14T00:55:45.8802315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,261.86,9.389,62,61.5,24,208
2025-01-14T00:55:45.9425470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.0051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.0833089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.1458180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.2083328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.2750421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.3375083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.59,9.389,62,61.5,24,209
2025-01-14T00:55:46.3999953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.45,9.389,62,61.3,24,209
2025-01-14T00:55:46.4624567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.37,9.33,62.6,61.3,24,210
2025-01-14T00:55:46.5405213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.64,9.33,62.6,61.3,24,209
2025-01-14T00:55:46.6031311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.37,9.33,62.6,61.3,24,210
2025-01-14T00:55:46.6682458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.61,9.33,62.6,61.3,25,210
2025-01-14T00:55:46.7307234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.87,9.33,62.6,61.3,25,209
2025-01-14T00:55:46.7932234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.87,9.33,62.6,61.3,25,209
2025-01-14T00:55:46.8557168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.13,9.33,62.6,61.3,25,208
2025-01-14T00:55:46.9336862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.13,9.33,62.6,61.3,25,208
2025-01-14T00:55:46.9963306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.13,9.33,62.6,61.3,25,208
2025-01-14T00:55:47.0586537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.39,9.33,62.6,61.3,25,207
2025-01-14T00:55:47.1295439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.39,9.33,62.6,61.3,25,207
2025-01-14T00:55:47.1919941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.13,9.33,62.6,61.3,25,208
2025-01-14T00:55:47.2543915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.13,9.33,62.6,61.3,25,208
2025-01-14T00:55:47.3169890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.13,9.33,62.6,61.3,25,208
2025-01-14T00:55:47.3793749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.87,9.33,62.6,61.3,25,209
2025-01-14T00:55:47.4574578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.54,9.33,62.6,61.2,25,210
2025-01-14T00:55:47.5200838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.34,9.35,62.9,61.2,25,211
2025-01-14T00:55:47.5825498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.34,9.35,62.9,61.2,25,211
2025-01-14T00:55:47.6449581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.1,9.35,62.9,61.2,24,211
2025-01-14T00:55:47.7074586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.37,9.35,62.9,61.2,24,210
2025-01-14T00:55:47.7742521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.64,9.35,62.9,61.2,24,209
2025-01-14T00:55:47.8522709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.91,9.35,62.9,61.2,24,208
2025-01-14T00:55:47.9147506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.91,9.35,62.9,61.2,24,208
2025-01-14T00:55:47.9772538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.91,9.35,62.9,61.2,24,208
2025-01-14T00:55:48.0397782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.91,9.35,62.9,61.2,24,208
2025-01-14T00:55:48.1021701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,261.91,9.35,62.9,61.2,24,208
2025-01-14T00:55:48.1648252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.64,9.35,62.9,61.2,24,209
2025-01-14T00:55:48.2428566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,262.64,9.35,62.9,61.2,24,209
2025-01-14T00:55:48.3053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.1,9.35,62.9,61.2,24,211
2025-01-14T00:55:48.3678895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.06,9.421,62.9,61.2,24,211
2025-01-14T00:55:48.4303435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.2,9.421,62.9,61.4,24,211
2025-01-14T00:55:48.4928511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.2,9.421,62.9,61.4,24,211
2025-01-14T00:55:48.5709838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.47,9.421,62.9,61.4,24,210
2025-01-14T00:55:48.6335096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.94,9.421,62.9,61.4,23,211
2025-01-14T00:55:48.6959332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.94,9.421,62.9,61.4,23,211
2025-01-14T00:55:48.7584444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.94,9.421,62.9,61.4,23,211
2025-01-14T00:55:48.8208911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.94,9.421,62.9,61.4,23,211
2025-01-14T00:55:48.8990636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.5,9.421,62.9,61.4,23,209
2025-01-14T00:55:48.9615537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.78,9.421,62.9,61.4,23,208
2025-01-14T00:55:49.0239691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.78,9.421,62.9,61.4,23,208
2025-01-14T00:55:49.0865035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.78,9.421,62.9,61.4,23,208
2025-01-14T00:55:49.1489764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.78,9.421,62.9,61.4,23,208
2025-01-14T00:55:49.2271537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.78,9.421,62.9,61.4,23,208
2025-01-14T00:55:49.2896058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.78,9.421,62.9,61.4,23,208
2025-01-14T00:55:49.3520609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.23,9.435,62.5,61.4,23,206
2025-01-14T00:55:49.4146744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.4770905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,258.36,9.435,62.5,61.8,23,203
2025-01-14T00:55:49.5550451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.6176407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.6801642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.7425208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.8051155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.8832547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:49.9456582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.08,9.435,62.5,61.8,23,204
2025-01-14T00:55:50.0082336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.8,9.435,62.5,61.8,23,205
2025-01-14T00:55:50.0705317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.51,9.435,62.5,61.8,23,206
2025-01-14T00:55:50.1331333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.51,9.435,62.5,61.8,23,206
2025-01-14T00:55:50.1956308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.8,9.435,62.5,61.8,23,205
2025-01-14T00:55:50.2736931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.8,9.435,62.5,61.8,23,205
2025-01-14T00:55:50.3362015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.8,9.435,62.5,61.8,23,205
2025-01-14T00:55:50.3988192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.73,9.435,62.5,62.1,23,206
2025-01-14T00:55:50.4611810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.17,9.435,62.5,62.1,23,208
2025-01-14T00:55:50.5236111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.82,9.399,62.2,62.1,23,209
2025-01-14T00:55:50.5925323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.82,9.399,62.2,62.1,23,209
2025-01-14T00:55:50.6642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.82,9.399,62.2,62.1,23,209
2025-01-14T00:55:50.7267658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.1,9.399,62.2,62.1,23,208
2025-01-14T00:55:50.7892745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.1,9.399,62.2,62.1,23,208
2025-01-14T00:55:50.8516805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.82,9.399,62.2,62.1,23,209
2025-01-14T00:55:50.9296927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.27,9.399,62.2,62.1,23,211
2025-01-14T00:55:50.9922608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.27,9.399,62.2,62.1,23,211
2025-01-14T00:55:51.0547676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.27,9.399,62.2,62.1,23,211
2025-01-14T00:55:51.1172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.82,9.399,62.2,62.1,23,209
2025-01-14T00:55:51.1797457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.38,9.399,62.2,62.1,23,207
2025-01-14T00:55:51.2579328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.23,9.399,62.2,62.1,23,204
2025-01-14T00:55:51.3204277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,257.79,9.399,62.2,62.1,23,202
2025-01-14T00:55:51.3985766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.36,9.399,62.2,62.1,23,200
2025-01-14T00:55:51.4456335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,256.4,9.372,62.3,62.1,23,200
2025-01-14T00:55:51.5078826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,257.12,9.372,62.3,62.1,23,201
2025-01-14T00:55:51.5859285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,257.83,9.372,62.3,62.1,23,202
2025-01-14T00:55:51.6484998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:51.7108839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:51.7734992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:51.8358674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:51.9140082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,258.55,9.372,62.3,62.1,23,203
2025-01-14T00:55:51.9764677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:52.0389158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:52.1014384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.99,9.372,62.3,62.1,23,205
2025-01-14T00:55:52.1640431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.99,9.372,62.3,62.1,23,205
2025-01-14T00:55:52.2420718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:52.3045609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:52.3669802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.27,9.372,62.3,62.1,23,204
2025-01-14T00:55:52.4295226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.77,9.372,62.3,61.8,23,205
2025-01-14T00:55:52.4919420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.76,9.394,62.3,61.8,23,205
2025-01-14T00:55:52.5544885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.76,9.394,62.3,61.8,23,205
2025-01-14T00:55:52.6325715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.44,9.394,62.3,61.8,25,204
2025-01-14T00:55:52.6951734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.44,9.394,62.3,61.8,25,204
2025-01-14T00:55:52.7576564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.44,9.394,62.3,61.8,25,204
2025-01-14T00:55:52.8199475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,257.97,9.394,62.3,61.8,25,202
2025-01-14T00:55:52.8824667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,258.71,9.394,62.3,61.8,25,203
2025-01-14T00:55:52.9607799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.44,9.394,62.3,61.8,25,204
2025-01-14T00:55:53.0230859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,259.44,9.394,62.3,61.8,25,204
2025-01-14T00:55:53.0856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.18,9.394,62.3,61.8,25,205
2025-01-14T00:55:53.1481805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.18,9.394,62.3,61.8,25,205
2025-01-14T00:55:53.2106959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.91,9.394,62.3,61.8,25,206
2025-01-14T00:55:53.2887873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.39,9.394,62.3,61.8,25,208
2025-01-14T00:55:53.3512805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.12,9.394,62.3,61.8,25,209
2025-01-14T00:55:53.4136594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.16,9.394,62.3,61.5,25,208
2025-01-14T00:55:53.4762752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.52,9.462,61.8,61.5,25,206
2025-01-14T00:55:53.5387171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,259.79,9.462,61.8,61.5,25,205
2025-01-14T00:55:53.6168561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.05,9.462,61.8,61.5,25,204
2025-01-14T00:55:53.6792185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,259.05,9.462,61.8,61.5,25,204
2025-01-14T00:55:53.7418047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,259.79,9.462,61.8,61.5,25,205
2025-01-14T00:55:53.8042664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,259.79,9.462,61.8,61.5,25,205
2025-01-14T00:55:53.8667096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.52,9.462,61.8,61.5,25,206
2025-01-14T00:55:53.9449163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.52,9.462,61.8,61.5,25,206
2025-01-14T00:55:54.0073389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.52,9.462,61.8,61.5,25,206
2025-01-14T00:55:54.0698311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,260.52,9.462,61.8,61.5,25,206
2025-01-14T00:55:54.1323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.99,9.462,61.8,61.5,25,208
2025-01-14T00:55:54.1967671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.21,9.462,61.8,61.5,25,211
2025-01-14T00:55:54.2591923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.21,9.462,61.8,61.5,25,211
2025-01-14T00:55:54.3373492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.73,9.513,61.1,61.5,25,212
2025-01-14T00:55:54.3999217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.58,9.513,61.1,61.3,25,212
2025-01-14T00:55:54.4623107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.84,9.513,61.1,61.3,25,211
2025-01-14T00:55:54.5248138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.1,9.513,61.1,61.3,25,210
2025-01-14T00:55:54.5873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.37,9.513,61.1,61.3,25,209
2025-01-14T00:55:54.6654655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.12,9.513,61.1,61.3,24,209
2025-01-14T00:55:54.7278922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.12,9.513,61.1,61.3,24,209
2025-01-14T00:55:54.7904074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.4,9.513,61.1,61.3,24,208
2025-01-14T00:55:54.8529151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.4,9.513,61.1,61.3,24,208
2025-01-14T00:55:54.9153503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:54.9934087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:55.0558590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:55.1184059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:55.1809960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:55.2434628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:55.3214460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.94,9.513,61.1,61.3,24,206
2025-01-14T00:55:55.3996867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.32,9.513,61.1,61.2,24,208
2025-01-14T00:55:55.4465254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.28,9.501,60.9,61.2,24,208
2025-01-14T00:55:55.5090315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262,9.501,60.9,61.2,24,209
2025-01-14T00:55:55.5715152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.46,9.501,60.9,61.2,24,211
2025-01-14T00:55:55.6339879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.46,9.501,60.9,61.2,24,211
2025-01-14T00:55:55.7120998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.46,9.501,60.9,61.2,24,211
2025-01-14T00:55:55.7745052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262,9.501,60.9,61.2,24,209
2025-01-14T00:55:55.8371059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.55,9.501,60.9,61.2,24,207
2025-01-14T00:55:55.8995613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.82,9.501,60.9,61.2,24,206
2025-01-14T00:55:55.9620645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.55,9.501,60.9,61.2,24,207
2025-01-14T00:55:56.0402029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262,9.501,60.9,61.2,24,209
2025-01-14T00:55:56.1052469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.46,9.501,60.9,61.2,24,211
2025-01-14T00:55:56.1679400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.19,9.501,60.9,61.2,24,212
2025-01-14T00:55:56.2303130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.19,9.501,60.9,61.2,24,212
2025-01-14T00:55:56.2928894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.19,9.501,60.9,61.2,24,212
2025-01-14T00:55:56.3553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.46,9.501,60.9,61.2,24,211
2025-01-14T00:55:56.4333812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,263.54,9.501,60.9,61.3,24,211
2025-01-14T00:55:56.4959594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.66,9.514,61.4,61.3,24,211
2025-01-14T00:55:56.5584294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.66,9.514,61.4,61.3,24,211
2025-01-14T00:55:56.6209564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.92,9.514,61.4,61.3,25,211
2025-01-14T00:55:56.6871211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.92,9.514,61.4,61.3,25,211
2025-01-14T00:55:56.7495413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.92,9.514,61.4,61.3,25,211
2025-01-14T00:55:56.8276356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.18,9.514,61.4,61.3,25,210
2025-01-14T00:55:56.8902401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.18,9.514,61.4,61.3,25,210
2025-01-14T00:55:56.9526963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.18,9.514,61.4,61.3,25,210
2025-01-14T00:55:57.0151333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.92,9.514,61.4,61.3,25,211
2025-01-14T00:55:57.0776456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.18,9.514,61.4,61.3,25,210
2025-01-14T00:55:57.1557340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.45,9.514,61.4,61.3,25,209
2025-01-14T00:55:57.2181972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.92,9.514,61.4,61.3,25,211
2025-01-14T00:55:57.2807247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.92,9.514,61.4,61.3,25,211
2025-01-14T00:55:57.3432717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.45,9.514,61.4,61.3,25,209
2025-01-14T00:55:57.4057461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.86,9.514,61.4,61.5,25,208
2025-01-14T00:55:57.4838704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:57.5463753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:57.6089032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:57.6712390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:57.7338276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:57.7962971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:57.8743438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.68,9.568,62.6,61.5,25,206
2025-01-14T00:55:57.9369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.68,9.568,62.6,61.5,25,206
2025-01-14T00:55:57.9992663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.68,9.568,62.6,61.5,25,206
2025-01-14T00:55:58.0625613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:58.1243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:58.2024715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.14,9.568,62.6,61.5,25,208
2025-01-14T00:55:58.2650127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.88,9.568,62.6,61.5,25,209
2025-01-14T00:55:58.3274501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,263.06,9.579,63.3,61.5,25,209
2025-01-14T00:55:58.3899141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,263.06,9.579,63.3,61.5,25,209
2025-01-14T00:55:58.4522658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,262.4,9.579,63.3,61.6,25,208
2025-01-14T00:55:58.5304937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,263.13,9.579,63.3,61.6,25,209
2025-01-14T00:55:58.5929141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,263.13,9.579,63.3,61.6,25,209
2025-01-14T00:55:58.6555104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.1,9.579,63.3,61.6,23,211
2025-01-14T00:55:58.7179306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.1,9.579,63.3,61.6,23,211
2025-01-14T00:55:58.7804999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.1,9.579,63.3,61.6,23,211
2025-01-14T00:55:58.8586002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.1,9.579,63.3,61.6,23,211
2025-01-14T00:55:58.9209846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.1,9.579,63.3,61.6,23,211
2025-01-14T00:55:58.9835276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.66,9.579,63.3,61.6,23,209
2025-01-14T00:55:59.0459341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.38,9.579,63.3,61.6,23,210
2025-01-14T00:55:59.1084849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.66,9.579,63.3,61.6,23,209
2025-01-14T00:55:59.1867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.66,9.579,63.3,61.6,23,209
2025-01-14T00:55:59.2491608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.66,9.579,63.3,61.6,23,209
2025-01-14T00:55:59.3114602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.66,9.579,63.3,61.6,23,209
2025-01-14T00:55:59.3741351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.66,9.579,63.3,61.6,23,209
2025-01-14T00:55:59.4365788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.88,9.579,63.3,61.9,23,209
2025-01-14T00:55:59.5146332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.9,9.548,63.3,61.9,23,209
2025-01-14T00:55:59.5771998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.61,9.548,63.3,61.9,23,210
2025-01-14T00:55:59.6397235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.59,9.548,63.3,61.9,24,211
2025-01-14T00:55:59.7021158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.59,9.548,63.3,61.9,24,211
2025-01-14T00:55:59.7644555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.14,9.548,63.3,61.9,24,209
2025-01-14T00:55:59.8427623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:55:59.9051465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:55:59.9677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:56:00.0321543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:56:00.0926412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:56:00.1552192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:56:00.2333421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.41,9.548,63.3,61.9,24,208
2025-01-14T00:56:00.2957694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.69,9.548,63.3,61.9,24,207
2025-01-14T00:56:00.3582895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.97,9.548,63.3,61.9,24,206
2025-01-14T00:56:00.4208136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,261.11,9.548,63.3,62.1,24,206
2025-01-14T00:56:00.4832601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.99,9.523,62.8,62.1,24,206
2025-01-14T00:56:00.5614280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.99,9.523,62.8,62.1,24,206
2025-01-14T00:56:00.6238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.05,9.523,62.8,62.1,23,205
2025-01-14T00:56:00.6863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.33,9.523,62.8,62.1,23,204
2025-01-14T00:56:00.7487717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.33,9.523,62.8,62.1,23,204
2025-01-14T00:56:00.8112932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.33,9.523,62.8,62.1,23,204
2025-01-14T00:56:00.8894139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.33,9.523,62.8,62.1,23,204
2025-01-14T00:56:00.9519302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.33,9.523,62.8,62.1,23,204
2025-01-14T00:56:01.0142492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.05,9.523,62.8,62.1,23,205
2025-01-14T00:56:01.0767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.76,9.523,62.8,62.1,23,206
2025-01-14T00:56:01.1393819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.523,62.8,62.1,23,208
2025-01-14T00:56:01.2173670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.523,62.8,62.1,23,208
2025-01-14T00:56:01.2797953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.523,62.8,62.1,23,208
2025-01-14T00:56:01.3423359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.523,62.8,62.1,23,208
2025-01-14T00:56:01.4049864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.523,62.8,62.1,23,208
2025-01-14T00:56:01.4673213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.04,9.545,62.3,62.1,23,208
2025-01-14T00:56:01.5454143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.04,9.545,62.3,62.1,23,208
2025-01-14T00:56:01.6080616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:01.6704229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:01.7330218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:01.7955231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:01.8735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:01.9359921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:01.9985563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:02.0609984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.78,9.545,62.3,62.1,22,208
2025-01-14T00:56:02.1234701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.49,9.545,62.3,62.1,22,209
2025-01-14T00:56:02.1860457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.49,9.545,62.3,62.1,22,209
2025-01-14T00:56:02.2641570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.49,9.545,62.3,62.1,22,209
2025-01-14T00:56:02.3266760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.45,9.511,62.1,62.1,22,209
2025-01-14T00:56:02.4047440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.45,9.511,62.1,62.1,22,209
2025-01-14T00:56:02.4515490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.45,9.511,62.1,62.1,22,209
2025-01-14T00:56:02.5140698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.5921120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.6582633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.7206880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.7832451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.8456414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.9082366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:02.9863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:03.0486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:03.1112686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:03.1738199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:03.2363060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:03.3144090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.74,9.511,62.1,62.1,22,208
2025-01-14T00:56:03.4081917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.38,9.399,62.3,62,22,206
2025-01-14T00:56:03.4392549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.38,9.399,62.3,62,22,206
2025-01-14T00:56:03.5018969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.38,9.399,62.3,62,22,206
2025-01-14T00:56:03.5646700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.38,9.399,62.3,62,22,206
2025-01-14T00:56:03.6423665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.62,9.399,62.3,62,23,206
2025-01-14T00:56:03.7048801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.62,9.399,62.3,62,23,206
2025-01-14T00:56:03.7674166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.9,9.399,62.3,62,23,205
2025-01-14T00:56:03.8299332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.18,9.399,62.3,62,23,204
2025-01-14T00:56:03.8924012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.18,9.399,62.3,62,23,204
2025-01-14T00:56:03.9705536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.47,9.399,62.3,62,23,203
2025-01-14T00:56:04.0330450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.47,9.399,62.3,62,23,203
2025-01-14T00:56:04.0954020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,257.75,9.399,62.3,62,23,202
2025-01-14T00:56:04.1579925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.18,9.399,62.3,62,23,204
2025-01-14T00:56:04.2204610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.18,9.399,62.3,62,23,204
2025-01-14T00:56:04.2829466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.18,9.399,62.3,62,23,204
2025-01-14T00:56:04.3610840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.18,9.399,62.3,62,23,204
2025-01-14T00:56:04.4235391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.76,9.399,62.3,61.8,23,205
2025-01-14T00:56:04.4860183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.84,9.357,62.5,61.8,23,205
2025-01-14T00:56:04.5484570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.84,9.357,62.5,61.8,23,205
2025-01-14T00:56:04.6109571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:04.6890594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:04.7515506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:04.8191683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:04.8816536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:04.9441017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:05.0065971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:05.0689243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:05.1471736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.05,9.357,62.5,61.8,24,205
2025-01-14T00:56:05.2097573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:05.2722294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:05.3346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,259.32,9.357,62.5,61.8,24,204
2025-01-14T00:56:05.3971845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.98,9.357,62.5,61.7,24,205
2025-01-14T00:56:05.4751433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.87,9.448,62.3,61.7,24,205
2025-01-14T00:56:05.5375918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,259.87,9.448,62.3,61.7,24,205
2025-01-14T00:56:05.6003185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.94,9.448,62.3,61.7,23,204
2025-01-14T00:56:05.6626077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.94,9.448,62.3,61.7,23,204
2025-01-14T00:56:05.7252059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.94,9.448,62.3,61.7,23,204
2025-01-14T00:56:05.8033075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.66,9.448,62.3,61.7,23,205
2025-01-14T00:56:05.8658705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.38,9.448,62.3,61.7,23,206
2025-01-14T00:56:05.9281884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.38,9.448,62.3,61.7,23,206
2025-01-14T00:56:05.9906899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.09,9.448,62.3,61.7,23,207
2025-01-14T00:56:06.0531047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.38,9.448,62.3,61.7,23,206
2025-01-14T00:56:06.1314625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.38,9.448,62.3,61.7,23,206
2025-01-14T00:56:06.1939207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.38,9.448,62.3,61.7,23,206
2025-01-14T00:56:06.2562999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.38,9.448,62.3,61.7,23,206
2025-01-14T00:56:06.3188850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.66,9.448,62.3,61.7,23,205
2025-01-14T00:56:06.3813456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.66,9.448,62.3,61.7,23,205
2025-01-14T00:56:06.4594952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.01,9.448,62.3,61.8,23,204
2025-01-14T00:56:06.5219244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:06.5844486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:06.6468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:06.7093061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.55,9.471,61.7,61.8,23,205
2025-01-14T00:56:06.7875302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.55,9.471,61.7,61.8,23,205
2025-01-14T00:56:06.8384470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.55,9.471,61.7,61.8,23,205
2025-01-14T00:56:06.9124106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.55,9.471,61.7,61.8,23,205
2025-01-14T00:56:06.9749599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:07.0373654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.55,9.471,61.7,61.8,23,205
2025-01-14T00:56:07.1155860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:07.1779218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:07.2405162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:07.3029513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.83,9.471,61.7,61.8,23,204
2025-01-14T00:56:07.3653320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,259.55,9.471,61.7,61.8,23,205
2025-01-14T00:56:07.4279772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.28,9.375,61.3,61.9,23,206
2025-01-14T00:56:07.5061560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.72,9.375,61.3,61.9,23,208
2025-01-14T00:56:07.5686114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.72,9.375,61.3,61.9,23,208
2025-01-14T00:56:07.6309790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.73,9.375,61.3,61.9,25,206
2025-01-14T00:56:07.6936070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.73,9.375,61.3,61.9,25,206
2025-01-14T00:56:07.7560545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.73,9.375,61.3,61.9,25,206
2025-01-14T00:56:07.8340582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,260.73,9.375,61.3,61.9,25,206
2025-01-14T00:56:07.8966647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,261.47,9.375,61.3,61.9,25,207
2025-01-14T00:56:07.9590261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.21,9.375,61.3,61.9,25,208
2025-01-14T00:56:08.0216118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.21,9.375,61.3,61.9,25,208
2025-01-14T00:56:08.0840074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.95,9.375,61.3,61.9,25,209
2025-01-14T00:56:08.1622402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.95,9.375,61.3,61.9,25,209
2025-01-14T00:56:08.2247181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.95,9.375,61.3,61.9,25,209
2025-01-14T00:56:08.2872535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.95,9.375,61.3,61.9,25,209
2025-01-14T00:56:08.3496311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.21,9.375,61.3,61.9,25,208
2025-01-14T00:56:08.4121948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.43,9.375,61.3,62.2,25,208
2025-01-14T00:56:08.4902690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.13,9.36,61.1,62.2,25,209
2025-01-14T00:56:08.5527918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,263.87,9.36,61.1,62.2,25,210
2025-01-14T00:56:08.6152025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.61,9.36,61.1,62.2,25,211
2025-01-14T00:56:08.6777843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.61,9.36,61.1,62.2,25,211
2025-01-14T00:56:08.7402346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.61,9.36,61.1,62.2,25,211
2025-01-14T00:56:08.8182064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,264.61,9.36,61.1,62.2,25,211
2025-01-14T00:56:08.8808618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,265.35,9.36,61.1,62.2,25,212
2025-01-14T00:56:08.9432668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,266.1,9.36,61.1,62.2,25,213
2025-01-14T00:56:09.0058102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,267.59,9.36,61.1,62.2,25,215
2025-01-14T00:56:09.0682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,267.59,9.36,61.1,62.2,25,215
2025-01-14T00:56:09.1463937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,267.59,9.36,61.1,62.2,25,215
2025-01-14T00:56:09.2087748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,266.84,9.36,61.1,62.2,25,214
2025-01-14T00:56:09.2713767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,266.1,9.36,61.1,62.2,25,213
2025-01-14T00:56:09.3339063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,265.35,9.36,61.1,62.2,25,212
2025-01-14T00:56:09.3963545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,265.65,9.36,61.1,62.6,25,212
2025-01-14T00:56:09.4588471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,265.65,9.36,61.1,62.6,25,212
2025-01-14T00:56:09.5369678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,265.69,9.449,61.5,62.6,25,212
2025-01-14T00:56:09.5994627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,265.42,9.449,61.5,62.6,24,212
2025-01-14T00:56:09.6619417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,265.42,9.449,61.5,62.6,24,212
2025-01-14T00:56:09.7243297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.68,9.449,61.5,62.6,24,211
2025-01-14T00:56:09.7869354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.68,9.449,61.5,62.6,24,211
2025-01-14T00:56:09.8650408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.22,9.449,61.5,62.6,24,209
2025-01-14T00:56:09.9273740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.22,9.449,61.5,62.6,24,209
2025-01-14T00:56:09.9900001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.22,9.449,61.5,62.6,24,209
2025-01-14T00:56:10.0523027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.22,9.449,61.5,62.6,24,209
2025-01-14T00:56:10.1148161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.95,9.449,61.5,62.6,24,210
2025-01-14T00:56:10.1930595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.68,9.449,61.5,62.6,24,211
2025-01-14T00:56:10.2555765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.68,9.449,61.5,62.6,24,211
2025-01-14T00:56:10.3180650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.95,9.449,61.5,62.6,24,210
2025-01-14T00:56:10.3805558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.22,9.449,61.5,62.6,24,209
2025-01-14T00:56:10.4434463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.37,9.449,61.5,62.8,24,209
2025-01-14T00:56:10.5211203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.449,61.5,62.8,24,210
2025-01-14T00:56:10.5836403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,265.11,9.429,62.5,62.8,24,211
2025-01-14T00:56:10.6460941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,265.11,9.429,62.5,62.8,24,211
2025-01-14T00:56:10.7086185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,265.11,9.429,62.5,62.8,24,211
2025-01-14T00:56:10.7710932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,265.11,9.429,62.5,62.8,24,211
2025-01-14T00:56:10.8492098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.38,9.429,62.5,62.8,24,210
2025-01-14T00:56:10.9116793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.92,9.429,62.5,62.8,24,208
2025-01-14T00:56:10.9740248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.92,9.429,62.5,62.8,24,208
2025-01-14T00:56:11.0365028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.46,9.429,62.5,62.8,24,206
2025-01-14T00:56:11.0991254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.92,9.429,62.5,62.8,24,208
2025-01-14T00:56:11.1772636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.92,9.429,62.5,62.8,24,208
2025-01-14T00:56:11.2396567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.92,9.429,62.5,62.8,24,208
2025-01-14T00:56:11.3021685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.92,9.429,62.5,62.8,24,208
2025-01-14T00:56:11.3647400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.19,9.429,62.5,62.8,24,207
2025-01-14T00:56:11.4271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.17,9.429,62.5,62.4,24,206
2025-01-14T00:56:11.5053030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.17,9.429,62.5,62.4,24,206
2025-01-14T00:56:11.5678331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.28,9.343,63.7,62.4,24,207
2025-01-14T00:56:11.6302604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.05,9.343,63.7,62.4,23,207
2025-01-14T00:56:11.6926864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.05,9.343,63.7,62.4,23,207
2025-01-14T00:56:11.7552501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.77,9.343,63.7,62.4,23,208
2025-01-14T00:56:11.8177392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.05,9.343,63.7,62.4,23,207
2025-01-14T00:56:11.8958987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.33,9.343,63.7,62.4,23,206
2025-01-14T00:56:11.9583748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.33,9.343,63.7,62.4,23,206
2025-01-14T00:56:12.0206982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.33,9.343,63.7,62.4,23,206
2025-01-14T00:56:12.0832770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.05,9.343,63.7,62.4,23,207
2025-01-14T00:56:12.1458293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.77,9.343,63.7,62.4,23,208
2025-01-14T00:56:12.2239210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.33,9.343,63.7,62.4,23,206
2025-01-14T00:56:12.2864338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.33,9.343,63.7,62.4,23,206
2025-01-14T00:56:12.3489169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.33,9.343,63.7,62.4,23,206
2025-01-14T00:56:12.4113125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.33,9.343,63.7,62,23,205
2025-01-14T00:56:12.4737530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.39,9.382,64,62,23,205
2025-01-14T00:56:12.5519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.39,9.382,64,62,23,205
2025-01-14T00:56:12.6144931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:12.6768498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:12.7394100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:12.8018946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:12.8800781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:12.9425160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:13.0050310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.88,9.382,64,62,22,206
2025-01-14T00:56:13.0673675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.59,9.382,64,62,22,207
2025-01-14T00:56:13.1300393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.59,9.382,64,62,22,207
2025-01-14T00:56:13.2081044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.3,9.382,64,62,22,208
2025-01-14T00:56:13.2705761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.3,9.382,64,62,22,208
2025-01-14T00:56:13.3330442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.3,9.382,64,62,22,208
2025-01-14T00:56:13.3955910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.59,9.382,64,62,22,207
2025-01-14T00:56:13.4580444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.6,9.467,63.2,62,22,206
2025-01-14T00:56:13.5360999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.6,9.467,63.2,62,22,206
2025-01-14T00:56:13.5986135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.6,9.467,63.2,62,22,206
2025-01-14T00:56:13.6611345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.6,9.467,63.2,62,22,206
2025-01-14T00:56:13.7236695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.9,9.467,63.2,62,22,205
2025-01-14T00:56:13.7860272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.19,9.467,63.2,62,22,204
2025-01-14T00:56:13.8640418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,258.49,9.467,63.2,62,22,203
2025-01-14T00:56:13.9266057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.78,9.467,63.2,62,22,202
2025-01-14T00:56:13.9890713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.08,9.467,63.2,62,22,201
2025-01-14T00:56:14.0514504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,257.08,9.467,63.2,62,22,201
2025-01-14T00:56:14.1140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,257.78,9.467,63.2,62,22,202
2025-01-14T00:56:14.1766536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.19,9.467,63.2,62,22,204
2025-01-14T00:56:14.2547386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.6,9.467,63.2,62,22,206
2025-01-14T00:56:14.3171297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.6,9.467,63.2,62,22,206
2025-01-14T00:56:14.3954336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.68,9.467,63.2,62.1,22,206
2025-01-14T00:56:14.4421592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.68,9.467,63.2,62.1,22,206
2025-01-14T00:56:14.5047298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.68,9.455,62.2,62.1,22,205
2025-01-14T00:56:14.5827948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.68,9.455,62.2,62.1,22,205
2025-01-14T00:56:14.6452328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.13,9.455,62.2,62.1,24,205
2025-01-14T00:56:14.7076004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.13,9.455,62.2,62.1,24,205
2025-01-14T00:56:14.7702328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:14.8327042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:14.9108640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:14.9733912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:15.0357911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:15.0982402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:15.1607227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,260.86,9.455,62.2,62.1,24,206
2025-01-14T00:56:15.2388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.13,9.455,62.2,62.1,24,205
2025-01-14T00:56:15.3014345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.13,9.455,62.2,62.1,24,205
2025-01-14T00:56:15.3638670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.13,9.455,62.2,62.1,24,205
2025-01-14T00:56:15.4264111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.04,9.411,61.5,62.2,24,205
2025-01-14T00:56:15.4886944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.04,9.411,61.5,62.2,24,205
2025-01-14T00:56:15.5669448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.04,9.411,61.5,62.2,24,205
2025-01-14T00:56:15.6295490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.04,9.411,61.5,62.2,24,205
2025-01-14T00:56:15.6919878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.77,9.411,61.5,62.2,24,206
2025-01-14T00:56:15.7543738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.22,9.411,61.5,62.2,24,208
2025-01-14T00:56:15.8169778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.22,9.411,61.5,62.2,24,208
2025-01-14T00:56:15.8949777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.22,9.411,61.5,62.2,24,208
2025-01-14T00:56:15.9575422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.22,9.411,61.5,62.2,24,208
2025-01-14T00:56:16.0200126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.77,9.411,61.5,62.2,24,206
2025-01-14T00:56:16.0823877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.77,9.411,61.5,62.2,24,206
2025-01-14T00:56:16.1449895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.77,9.411,61.5,62.2,24,206
2025-01-14T00:56:16.2075403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.49,9.411,61.5,62.2,24,207
2025-01-14T00:56:16.2856143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.22,9.411,61.5,62.2,24,208
2025-01-14T00:56:16.3481237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.22,9.411,61.5,62.2,24,208
2025-01-14T00:56:16.4104842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.15,9.411,61.5,62.1,24,208
2025-01-14T00:56:16.4730412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:16.5354568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.07,9.413,61.2,62.1,24,208
2025-01-14T00:56:16.6136465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:16.6761399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.07,9.413,61.2,62.1,24,208
2025-01-14T00:56:16.7386017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:16.8010139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.07,9.413,61.2,62.1,24,208
2025-01-14T00:56:16.8636548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:16.9417145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:17.0041482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:17.0666047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:17.1291767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:17.1916244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:17.2697992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.8,9.413,61.2,62.1,24,209
2025-01-14T00:56:17.3321888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.07,9.413,61.2,62.1,24,208
2025-01-14T00:56:17.3947971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.65,9.413,61.2,61.9,24,209
2025-01-14T00:56:17.4571397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.68,9.453,61.4,61.9,24,209
2025-01-14T00:56:17.5197143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.68,9.453,61.4,61.9,24,209
2025-01-14T00:56:17.5855453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.66,9.453,61.4,61.9,25,210
2025-01-14T00:56:17.6635038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,264.4,9.453,61.4,61.9,25,211
2025-01-14T00:56:17.7261093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.66,9.453,61.4,61.9,25,210
2025-01-14T00:56:17.7886139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.93,9.453,61.4,61.9,25,209
2025-01-14T00:56:17.8511605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.19,9.453,61.4,61.9,25,208
2025-01-14T00:56:17.9136355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.19,9.453,61.4,61.9,25,208
2025-01-14T00:56:17.9915641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.19,9.453,61.4,61.9,25,208
2025-01-14T00:56:18.0541473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.19,9.453,61.4,61.9,25,208
2025-01-14T00:56:18.1164816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.93,9.453,61.4,61.9,25,209
2025-01-14T00:56:18.1791553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,264.4,9.453,61.4,61.9,25,211
2025-01-14T00:56:18.2415544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,264.4,9.453,61.4,61.9,25,211
2025-01-14T00:56:18.3198028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.14,9.453,61.4,61.9,25,212
2025-01-14T00:56:18.3705403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,264.4,9.453,61.4,61.9,25,211
2025-01-14T00:56:18.4446175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.48,9.453,61.4,62,25,211
2025-01-14T00:56:18.5072249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.95,9.492,62.3,62,25,210
2025-01-14T00:56:18.5695323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.69,9.492,62.3,62,25,211
2025-01-14T00:56:18.6320213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:18.7102637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:18.7727395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:18.8353111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:18.8978086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:18.9602334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:19.0382980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:19.1008548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:19.1632181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.95,9.492,62.3,62,25,210
2025-01-14T00:56:19.2258293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.21,9.492,62.3,62,25,209
2025-01-14T00:56:19.2883209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.95,9.492,62.3,62,25,210
2025-01-14T00:56:19.3662653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.69,9.492,62.3,62,25,211
2025-01-14T00:56:19.4289391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,264.26,9.505,63.8,61.9,25,210
2025-01-14T00:56:19.4914540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.505,63.8,61.9,25,209
2025-01-14T00:56:19.5538489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.505,63.8,61.9,25,209
2025-01-14T00:56:19.6163120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:19.6944270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:19.7568840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:19.8193225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:19.8819635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:19.9443094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:20.0225662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:20.0850472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:20.1474304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:20.2098407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.3,9.505,63.8,61.9,24,209
2025-01-14T00:56:20.2724679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,264.76,9.505,63.8,61.9,24,211
2025-01-14T00:56:20.3504634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,264.76,9.505,63.8,61.9,24,211
2025-01-14T00:56:20.4130651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,265.64,9.47,65.1,61.6,24,212
2025-01-14T00:56:20.4755388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,265.64,9.47,65.1,61.6,24,212
2025-01-14T00:56:20.5380763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,264.91,9.47,65.1,61.6,24,211
2025-01-14T00:56:20.6005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,264.91,9.47,65.1,61.6,24,211
2025-01-14T00:56:20.6630519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.19,9.47,65.1,61.6,24,210
2025-01-14T00:56:20.7411880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.19,9.47,65.1,61.6,24,210
2025-01-14T00:56:20.8036146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.46,9.47,65.1,61.6,24,209
2025-01-14T00:56:20.8660305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.46,9.47,65.1,61.6,24,209
2025-01-14T00:56:20.9304327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.46,9.47,65.1,61.6,24,209
2025-01-14T00:56:20.9928693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.46,9.47,65.1,61.6,24,209
2025-01-14T00:56:21.0709775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.46,9.47,65.1,61.6,24,209
2025-01-14T00:56:21.1334786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.73,9.47,65.1,61.6,24,208
2025-01-14T00:56:21.1959302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.73,9.47,65.1,61.6,24,208
2025-01-14T00:56:21.2584946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.73,9.47,65.1,61.6,24,208
2025-01-14T00:56:21.3209435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.73,9.47,65.1,61.6,24,208
2025-01-14T00:56:21.3990578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,263.39,9.47,65.1,61.5,24,209
2025-01-14T00:56:21.4614230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,263.39,9.47,65.1,61.5,24,209
2025-01-14T00:56:21.5239107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.7,9.441,65.2,61.5,24,208
2025-01-14T00:56:21.5864667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.7,9.441,65.2,61.5,24,208
2025-01-14T00:56:21.6489702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.98,9.441,65.2,61.5,24,207
2025-01-14T00:56:21.7112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.25,9.441,65.2,61.5,24,206
2025-01-14T00:56:21.7896070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,261.25,9.441,65.2,61.5,24,206
2025-01-14T00:56:21.8520835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.98,9.441,65.2,61.5,24,207
2025-01-14T00:56:21.9144763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.7,9.441,65.2,61.5,24,208
2025-01-14T00:56:21.9770654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.7,9.441,65.2,61.5,24,208
2025-01-14T00:56:22.0394593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.1176118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.1800993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.2425910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.3049906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.3674851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.4456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.43,9.441,65.2,61.5,24,209
2025-01-14T00:56:22.5081621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.12,9.454,64.1,61.5,24,209
2025-01-14T00:56:22.5707044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.4,9.454,64.1,61.5,24,208
2025-01-14T00:56:22.6331153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.89,9.454,64.1,61.5,23,209
2025-01-14T00:56:22.6956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.89,9.454,64.1,61.5,23,209
2025-01-14T00:56:22.7736916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.89,9.454,64.1,61.5,23,209
2025-01-14T00:56:22.8362408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.89,9.454,64.1,61.5,23,209
2025-01-14T00:56:22.8986259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.89,9.454,64.1,61.5,23,209
2025-01-14T00:56:22.9612683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.17,9.454,64.1,61.5,23,208
2025-01-14T00:56:23.0236227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.46,9.454,64.1,61.5,23,207
2025-01-14T00:56:23.1016294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.74,9.454,64.1,61.5,23,206
2025-01-14T00:56:23.1641639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.17,9.454,64.1,61.5,23,208
2025-01-14T00:56:23.2267823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.17,9.454,64.1,61.5,23,208
2025-01-14T00:56:23.2892451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.89,9.454,64.1,61.5,23,209
2025-01-14T00:56:23.3516670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.33,9.454,64.1,61.5,23,211
2025-01-14T00:56:23.4297696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.13,9.485,62.7,61.8,23,211
2025-01-14T00:56:23.4923637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.69,9.485,62.7,61.8,23,209
2025-01-14T00:56:23.5548340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.98,9.485,62.7,61.8,23,208
2025-01-14T00:56:23.6172299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.26,9.485,62.7,61.8,23,207
2025-01-14T00:56:23.6797650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.26,9.485,62.7,61.8,23,207
2025-01-14T00:56:23.7422748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.26,9.485,62.7,61.8,23,207
2025-01-14T00:56:23.8202706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.98,9.485,62.7,61.8,23,208
2025-01-14T00:56:23.8828220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.98,9.485,62.7,61.8,23,208
2025-01-14T00:56:23.9451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.69,9.485,62.7,61.8,23,209
2025-01-14T00:56:24.0078581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.69,9.485,62.7,61.8,23,209
2025-01-14T00:56:24.0702538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.98,9.485,62.7,61.8,23,208
2025-01-14T00:56:24.1484563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.98,9.485,62.7,61.8,23,208
2025-01-14T00:56:24.2108261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.54,9.485,62.7,61.8,23,206
2025-01-14T00:56:24.2734669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.54,9.485,62.7,61.8,23,206
2025-01-14T00:56:24.3358813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.54,9.485,62.7,61.8,23,206
2025-01-14T00:56:24.3983070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.04,9.485,62.7,62.1,23,205
2025-01-14T00:56:24.4765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.99,9.473,61.5,62.1,23,204
2025-01-14T00:56:24.5390535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.99,9.473,61.5,62.1,23,204
2025-01-14T00:56:24.6014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.99,9.473,61.5,62.1,23,204
2025-01-14T00:56:24.6639604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.71,9.473,61.5,62.1,23,205
2025-01-14T00:56:24.7264405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.71,9.473,61.5,62.1,23,205
2025-01-14T00:56:24.8044875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.71,9.473,61.5,62.1,23,205
2025-01-14T00:56:24.8670986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:24.9295740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:24.9918355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:25.0545412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:25.1325252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:25.1949762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:25.2576181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:25.3200318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.42,9.473,61.5,62.1,23,206
2025-01-14T00:56:25.3982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.63,9.473,61.5,62,23,205
2025-01-14T00:56:25.4605619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.47,9.413,60.8,62,23,205
2025-01-14T00:56:25.5231953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.47,9.413,60.8,62,23,205
2025-01-14T00:56:25.5856062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.43,9.413,60.8,62,24,206
2025-01-14T00:56:25.6480154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.43,9.413,60.8,62,24,206
2025-01-14T00:56:25.7105896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.89,9.413,60.8,62,24,208
2025-01-14T00:56:25.7887155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.43,9.413,60.8,62,24,206
2025-01-14T00:56:25.8510855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.43,9.413,60.8,62,24,206
2025-01-14T00:56:25.9137293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.43,9.413,60.8,62,24,206
2025-01-14T00:56:25.9761915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.16,9.413,60.8,62,24,207
2025-01-14T00:56:26.0386322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.89,9.413,60.8,62,24,208
2025-01-14T00:56:26.1011260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.89,9.413,60.8,62,24,208
2025-01-14T00:56:26.1792963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.62,9.413,60.8,62,24,209
2025-01-14T00:56:26.2418051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.62,9.413,60.8,62,24,209
2025-01-14T00:56:26.3041122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.62,9.413,60.8,62,24,209
2025-01-14T00:56:26.3667295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.89,9.413,60.8,62,24,208
2025-01-14T00:56:26.4292371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.89,9.413,60.8,62,24,208
2025-01-14T00:56:26.5073349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.63,9.4,60.8,62,24,209
2025-01-14T00:56:26.5698829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.63,9.4,60.8,62,24,209
2025-01-14T00:56:26.6323121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:26.6948330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:26.7573226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:26.8354458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:26.8979004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:26.9603825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:27.0228949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:27.0852876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.86,9.4,60.8,62,26,210
2025-01-14T00:56:27.1633701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,264.61,9.4,60.8,62,26,211
2025-01-14T00:56:27.2258140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,264.61,9.4,60.8,62,26,211
2025-01-14T00:56:27.2884593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:27.3528535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.11,9.4,60.8,62,26,209
2025-01-14T00:56:27.4153670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,262.21,9.4,60.8,61.8,26,208
2025-01-14T00:56:27.4778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,262.4,9.423,61.6,61.8,26,208
2025-01-14T00:56:27.5559348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.59,262.4,9.423,61.6,61.8,26,208
2025-01-14T00:56:27.6183257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.15,9.423,61.6,61.8,26,209
2025-01-14T00:56:27.6808570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.15,9.423,61.6,61.8,26,209
2025-01-14T00:56:27.7434371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.53,263.15,9.423,61.6,61.8,26,209
2025-01-14T00:56:27.8058916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:27.8838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:27.9464664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:28.0089819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:28.0713735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:28.1338753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:28.2120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.9,9.423,61.6,61.8,26,210
2025-01-14T00:56:28.2745506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.41,264.64,9.423,61.6,61.8,26,211
2025-01-14T00:56:28.3370584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,263.9,9.423,61.6,61.8,26,210
2025-01-14T00:56:28.3994748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,262.78,9.423,61.6,61.3,26,209
2025-01-14T00:56:28.4620028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,263.02,9.403,62.5,61.3,26,209
2025-01-14T00:56:28.5401553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,263.02,9.403,62.5,61.3,26,209
2025-01-14T00:56:28.6026455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.06,9.403,62.5,61.3,25,208
2025-01-14T00:56:28.6686887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.06,9.403,62.5,61.3,25,208
2025-01-14T00:56:28.7310561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:28.7936121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:28.8560382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.28,9.403,62.5,61.3,25,211
2025-01-14T00:56:28.9185979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.54,9.403,62.5,61.3,25,210
2025-01-14T00:56:28.9966325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:29.0590185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:29.1216010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:29.1841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:29.2465720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:29.3247324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.8,9.403,62.5,61.3,25,209
2025-01-14T00:56:29.3872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,261.77,9.403,62.5,60.9,25,208
2025-01-14T00:56:29.4497021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,261.26,9.371,63.3,60.9,25,207
2025-01-14T00:56:29.5122441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,260.53,9.371,63.3,60.9,25,206
2025-01-14T00:56:29.5745785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.45,9.371,63.3,60.9,26,207
2025-01-14T00:56:29.6527952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,261.45,9.371,63.3,60.9,26,207
2025-01-14T00:56:29.7152755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,262.2,9.371,63.3,60.9,26,208
2025-01-14T00:56:29.7776739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,262.2,9.371,63.3,60.9,26,208
2025-01-14T00:56:29.8402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.69,262.2,9.371,63.3,60.9,26,208
2025-01-14T00:56:29.9025942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:29.9808699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.0432234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.1057214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.1682171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.2306035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.3087375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.3869417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.4338477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.94,9.371,63.3,60.9,26,209
2025-01-14T00:56:30.4963508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,262.99,9.375,63.5,60.9,26,209
2025-01-14T00:56:30.5588422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,262.99,9.375,63.5,60.9,26,209
2025-01-14T00:56:30.6369921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,264.26,9.375,63.5,60.9,25,211
2025-01-14T00:56:30.6994602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,264.26,9.375,63.5,60.9,25,211
2025-01-14T00:56:30.7618203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:30.8242338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,264.26,9.375,63.5,60.9,25,211
2025-01-14T00:56:30.8868879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:30.9650454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.0275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.0898358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.1523448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.2149641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.2774452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.3555402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,265,9.375,63.5,60.9,25,212
2025-01-14T00:56:31.4180458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,265.07,9.375,63.5,61,25,212
2025-01-14T00:56:31.4804658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.88,9.391,62.8,61,25,212
2025-01-14T00:56:31.5429736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.88,9.391,62.8,61,25,212
2025-01-14T00:56:31.6055239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,264.63,9.391,62.8,61,24,212
2025-01-14T00:56:31.6836165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,264.63,9.391,62.8,61,24,212
2025-01-14T00:56:31.7460904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,264.63,9.391,62.8,61,24,212
2025-01-14T00:56:31.8085578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.9,9.391,62.8,61,24,211
2025-01-14T00:56:31.8708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.44,9.391,62.8,61,24,209
2025-01-14T00:56:31.9335688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.71,9.391,62.8,61,24,208
2025-01-14T00:56:32.0117001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.71,9.391,62.8,61,24,208
2025-01-14T00:56:32.0740595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.71,9.391,62.8,61,24,208
2025-01-14T00:56:32.1365445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.44,9.391,62.8,61,24,209
2025-01-14T00:56:32.1991161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.17,9.391,62.8,61,24,210
2025-01-14T00:56:32.2614715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.9,9.391,62.8,61,24,211
2025-01-14T00:56:32.3397625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.9,9.391,62.8,61,24,211
2025-01-14T00:56:32.4022550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.9,9.391,62.8,61,24,211
2025-01-14T00:56:32.4646650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.64,9.38,61.8,61,24,211
2025-01-14T00:56:32.5272183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.64,9.38,61.8,61,24,211
2025-01-14T00:56:32.5896313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.18,9.38,61.8,61,24,209
2025-01-14T00:56:32.6677556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:32.7303079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:32.7928257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:32.8552095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:32.9177700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:32.9957195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:33.0581621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.99,9.38,61.8,61,24,206
2025-01-14T00:56:33.1207815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,259.99,9.38,61.8,61,24,206
2025-01-14T00:56:33.1833754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,260.72,9.38,61.8,61,24,207
2025-01-14T00:56:33.2458254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.45,9.38,61.8,61,24,208
2025-01-14T00:56:33.3239044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.18,9.38,61.8,61,24,209
2025-01-14T00:56:33.3864637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.91,9.38,61.8,61,24,210
2025-01-14T00:56:33.4488541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:33.5113325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:33.5738718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:33.6432725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.72,9.376,61.1,61,24,210
2025-01-14T00:56:33.7056588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.72,9.376,61.1,61,24,210
2025-01-14T00:56:33.7682567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.72,9.376,61.1,61,24,210
2025-01-14T00:56:33.8463320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.72,9.376,61.1,61,24,210
2025-01-14T00:56:33.9087535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:33.9712087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:34.0336555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:34.0961957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.45,9.376,61.1,61,24,211
2025-01-14T00:56:34.1742893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.99,9.376,61.1,61,24,209
2025-01-14T00:56:34.2368249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.99,9.376,61.1,61,24,209
2025-01-14T00:56:34.2993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.99,9.376,61.1,61,24,209
2025-01-14T00:56:34.3618531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.99,9.376,61.1,61,24,209
2025-01-14T00:56:34.4242798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.06,9.408,60.9,61.2,24,209
2025-01-14T00:56:34.5023759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.06,9.408,60.9,61.2,24,209
2025-01-14T00:56:34.5649419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.06,9.408,60.9,61.2,24,209
2025-01-14T00:56:34.6295826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.53,9.408,60.9,61.2,24,211
2025-01-14T00:56:34.6921558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.79,9.408,60.9,61.2,24,210
2025-01-14T00:56:34.7546572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.33,9.408,60.9,61.2,24,208
2025-01-14T00:56:34.8169978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.33,9.408,60.9,61.2,24,208
2025-01-14T00:56:34.8951402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.88,9.408,60.9,61.2,24,206
2025-01-14T00:56:34.9577151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.6,9.408,60.9,61.2,24,207
2025-01-14T00:56:35.0202299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.33,9.408,60.9,61.2,24,208
2025-01-14T00:56:35.0826692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.06,9.408,60.9,61.2,24,209
2025-01-14T00:56:35.1451304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.53,9.408,60.9,61.2,24,211
2025-01-14T00:56:35.2233174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.53,9.408,60.9,61.2,24,211
2025-01-14T00:56:35.2858295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.53,9.408,60.9,61.2,24,211
2025-01-14T00:56:35.3481970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.06,9.408,60.9,61.2,24,209
2025-01-14T00:56:35.4107830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.41,9.408,60.9,61.3,24,208
2025-01-14T00:56:35.4732940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.43,9.417,61,61.3,24,208
2025-01-14T00:56:35.5512971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.43,9.417,61,61.3,24,208
2025-01-14T00:56:35.6138780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.18,9.417,61,61.3,23,208
2025-01-14T00:56:35.6762447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.18,9.417,61,61.3,23,208
2025-01-14T00:56:35.7388190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.18,9.417,61,61.3,23,208
2025-01-14T00:56:35.8012719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.18,9.417,61,61.3,23,208
2025-01-14T00:56:35.8638260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.18,9.417,61,61.3,23,208
2025-01-14T00:56:35.9419100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.18,9.417,61,61.3,23,208
2025-01-14T00:56:36.0044248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.9,9.417,61,61.3,23,209
2025-01-14T00:56:36.0668143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.9,9.417,61,61.3,23,209
2025-01-14T00:56:36.1293259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.9,9.417,61,61.3,23,209
2025-01-14T00:56:36.1919103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.9,9.417,61,61.3,23,209
2025-01-14T00:56:36.2699900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.9,9.417,61,61.3,23,209
2025-01-14T00:56:36.3324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.9,9.417,61,61.3,23,209
2025-01-14T00:56:36.3950005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.69,9.417,61,61.4,23,210
2025-01-14T00:56:36.4573283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.16,9.388,61.6,61.4,23,209
2025-01-14T00:56:36.5198651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.44,9.388,61.6,61.4,23,208
2025-01-14T00:56:36.5980649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:36.6639623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:36.7263694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:36.7890165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:36.8513637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:36.9139101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:36.9919765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:37.0544335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:37.1168571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:37.1831973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.68,9.388,61.6,61.4,24,208
2025-01-14T00:56:37.2457118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,260.95,9.388,61.6,61.4,24,207
2025-01-14T00:56:37.3080825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.22,9.388,61.6,61.4,24,206
2025-01-14T00:56:37.3706991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.22,9.388,61.6,61.4,24,206
2025-01-14T00:56:37.4487559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,259.61,9.396,62.3,61.3,24,205
2025-01-14T00:56:37.5113031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.34,9.396,62.3,61.3,24,206
2025-01-14T00:56:37.5737910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.56,9.396,62.3,61.3,23,208
2025-01-14T00:56:37.6362460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.56,9.396,62.3,61.3,23,208
2025-01-14T00:56:37.6987720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.56,9.396,62.3,61.3,23,208
2025-01-14T00:56:37.7768507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.84,9.396,62.3,61.3,23,207
2025-01-14T00:56:37.8392457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.12,9.396,62.3,61.3,23,206
2025-01-14T00:56:37.9018707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.12,9.396,62.3,61.3,23,206
2025-01-14T00:56:37.9643031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.12,9.396,62.3,61.3,23,206
2025-01-14T00:56:38.0267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.12,9.396,62.3,61.3,23,206
2025-01-14T00:56:38.1048881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,260.12,9.396,62.3,61.3,23,206
2025-01-14T00:56:38.1673716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.56,9.396,62.3,61.3,23,208
2025-01-14T00:56:38.2317535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.28,9.396,62.3,61.3,23,209
2025-01-14T00:56:38.2941250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263,9.396,62.3,61.3,23,210
2025-01-14T00:56:38.3567927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,263.72,9.396,62.3,61.3,23,211
2025-01-14T00:56:38.4191521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.93,9.396,62.3,61.2,23,210
2025-01-14T00:56:38.4974244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.5597824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.6223134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.6848649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.7472454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.8253964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.8877822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:38.9503943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:39.0128667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.448,62.7,61.2,23,209
2025-01-14T00:56:39.0752329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.57,9.448,62.7,61.2,23,208
2025-01-14T00:56:39.1534981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.57,9.448,62.7,61.2,23,208
2025-01-14T00:56:39.2159788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.57,9.448,62.7,61.2,23,208
2025-01-14T00:56:39.2784740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.57,9.448,62.7,61.2,23,208
2025-01-14T00:56:39.3409561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.57,9.448,62.7,61.2,23,208
2025-01-14T00:56:39.4034128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.49,9.448,62.7,61.1,23,208
2025-01-14T00:56:39.4815121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.46,9.505,62.7,61.1,23,208
2025-01-14T00:56:39.5440198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.46,9.505,62.7,61.1,23,208
2025-01-14T00:56:39.6063866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.46,9.505,62.7,61.1,23,208
2025-01-14T00:56:39.6690180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.46,9.505,62.7,61.1,23,208
2025-01-14T00:56:39.7314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.03,9.505,62.7,61.1,23,206
2025-01-14T00:56:39.8094994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.03,9.505,62.7,61.1,23,206
2025-01-14T00:56:39.8721038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.03,9.505,62.7,61.1,23,206
2025-01-14T00:56:39.9344896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.03,9.505,62.7,61.1,23,206
2025-01-14T00:56:39.9970247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.03,9.505,62.7,61.1,23,206
2025-01-14T00:56:40.0593591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.03,9.505,62.7,61.1,23,206
2025-01-14T00:56:40.1376413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.75,9.505,62.7,61.1,23,207
2025-01-14T00:56:40.2001052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.75,9.505,62.7,61.1,23,207
2025-01-14T00:56:40.2626068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.46,9.505,62.7,61.1,23,208
2025-01-14T00:56:40.3250918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.46,9.505,62.7,61.1,23,208
2025-01-14T00:56:40.3875061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.53,9.505,62.7,61.2,23,208
2025-01-14T00:56:40.4656022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.53,9.505,62.7,61.2,23,208
2025-01-14T00:56:40.5280680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.76,9.559,62.6,61.2,23,207
2025-01-14T00:56:40.5906936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.71,9.559,62.6,61.2,24,208
2025-01-14T00:56:40.6531686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.71,9.559,62.6,61.2,24,208
2025-01-14T00:56:40.7156799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.71,9.559,62.6,61.2,24,208
2025-01-14T00:56:40.7780982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.71,9.559,62.6,61.2,24,208
2025-01-14T00:56:40.8561865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:40.9186976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:40.9811188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:41.0436311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:41.1061023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:41.1843100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:41.2468060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:41.3090680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.26,9.559,62.6,61.2,24,206
2025-01-14T00:56:41.3873777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.19,9.559,62.6,61.1,24,206
2025-01-14T00:56:41.4341446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.19,9.559,62.6,61.1,24,206
2025-01-14T00:56:41.5123683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.5748076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.6373457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.6997637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.7622807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.8404463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.9029521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:41.9653606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:42.0278482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:42.0903064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.12,9.584,62.4,61.1,24,206
2025-01-14T00:56:42.1685097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.84,9.584,62.4,61.1,24,207
2025-01-14T00:56:42.2309506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.57,9.584,62.4,61.1,24,208
2025-01-14T00:56:42.2933699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.57,9.584,62.4,61.1,24,208
2025-01-14T00:56:42.3558407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.84,9.584,62.4,61.1,24,207
2025-01-14T00:56:42.4184454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.68,9.585,61.8,61.1,24,207
2025-01-14T00:56:42.4966247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.4,9.585,61.8,61.1,24,208
2025-01-14T00:56:42.5588772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:42.6214089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:42.6839373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:42.7464616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:42.8244581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.4,9.585,61.8,61.1,24,208
2025-01-14T00:56:42.8868874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.4,9.585,61.8,61.1,24,208
2025-01-14T00:56:42.9495252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.4,9.585,61.8,61.1,24,208
2025-01-14T00:56:43.0121158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:43.0745478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:43.1370297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:43.2151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.85,9.585,61.8,61.1,24,210
2025-01-14T00:56:43.2775893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.13,9.585,61.8,61.1,24,209
2025-01-14T00:56:43.3400486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,260.68,9.585,61.8,61.1,24,207
2025-01-14T00:56:43.4025980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.1,9.585,61.8,61.3,24,206
2025-01-14T00:56:43.4649974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.602,61.4,61.3,24,205
2025-01-14T00:56:43.5431956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.25,9.602,61.4,61.3,24,205
2025-01-14T00:56:43.6055905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,259.46,9.602,61.4,61.3,25,205
2025-01-14T00:56:43.6681807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.19,9.602,61.4,61.3,25,206
2025-01-14T00:56:43.7306444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.92,9.602,61.4,61.3,25,207
2025-01-14T00:56:43.7931651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.66,9.602,61.4,61.3,25,208
2025-01-14T00:56:43.8712716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.66,9.602,61.4,61.3,25,208
2025-01-14T00:56:43.9337644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.66,9.602,61.4,61.3,25,208
2025-01-14T00:56:43.9961954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.66,9.602,61.4,61.3,25,208
2025-01-14T00:56:44.0586121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.92,9.602,61.4,61.3,25,207
2025-01-14T00:56:44.1210603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.66,9.602,61.4,61.3,25,208
2025-01-14T00:56:44.1992206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,260.92,9.602,61.4,61.3,25,207
2025-01-14T00:56:44.2617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.66,9.602,61.4,61.3,25,208
2025-01-14T00:56:44.3242185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,262.39,9.602,61.4,61.3,25,209
2025-01-14T00:56:44.3868312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.61,9.602,61.4,61.6,25,209
2025-01-14T00:56:44.4492129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.61,9.602,61.4,61.6,25,209
2025-01-14T00:56:44.5273655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,262.6,9.62,61.4,61.6,25,209
2025-01-14T00:56:44.5898603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.36,9.62,61.4,61.6,24,209
2025-01-14T00:56:44.6523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.08,9.62,61.4,61.6,24,210
2025-01-14T00:56:44.7148775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.08,9.62,61.4,61.6,24,210
2025-01-14T00:56:44.7772605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.36,9.62,61.4,61.6,24,209
2025-01-14T00:56:44.8554206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.08,9.62,61.4,61.6,24,210
2025-01-14T00:56:44.9179354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.08,9.62,61.4,61.6,24,210
2025-01-14T00:56:44.9802712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.81,9.62,61.4,61.6,24,211
2025-01-14T00:56:45.0428093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.08,9.62,61.4,61.6,24,210
2025-01-14T00:56:45.1053186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.36,9.62,61.4,61.6,24,209
2025-01-14T00:56:45.1678101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.36,9.62,61.4,61.6,24,209
2025-01-14T00:56:45.2459899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.63,9.62,61.4,61.6,24,208
2025-01-14T00:56:45.3084400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.63,9.62,61.4,61.6,24,208
2025-01-14T00:56:45.3708239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.18,9.62,61.4,61.6,24,206
2025-01-14T00:56:45.4333293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.62,61.4,61.7,24,206
2025-01-14T00:56:45.4958746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.61,9.585,61.6,61.7,24,205
2025-01-14T00:56:45.5740042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.61,9.585,61.6,61.7,24,205
2025-01-14T00:56:45.6365438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.61,9.585,61.6,61.7,24,205
2025-01-14T00:56:45.6988801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,259.61,9.585,61.6,61.7,24,205
2025-01-14T00:56:45.7614690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:45.8238552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:45.9021419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:45.9645501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:46.0269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:46.0894848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:46.1520625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:46.2300729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.33,9.585,61.6,61.7,24,206
2025-01-14T00:56:46.2926165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.06,9.585,61.6,61.7,24,207
2025-01-14T00:56:46.3550539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.78,9.585,61.6,61.7,24,208
2025-01-14T00:56:46.4176382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.94,9.524,61.8,61.8,24,208
2025-01-14T00:56:46.4800551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.94,9.524,61.8,61.8,24,208
2025-01-14T00:56:46.6207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:46.6832417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.26,9.524,61.8,61.8,23,206
2025-01-14T00:56:46.7456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.26,9.524,61.8,61.8,23,206
2025-01-14T00:56:46.8081670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.26,9.524,61.8,61.8,23,206
2025-01-14T00:56:46.8862594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.98,9.524,61.8,61.8,23,207
2025-01-14T00:56:46.9504676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:47.0130325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:47.0754428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:47.1378917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:47.2004827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:47.2786242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.7,9.524,61.8,61.8,23,208
2025-01-14T00:56:47.3410186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.98,9.524,61.8,61.8,23,207
2025-01-14T00:56:47.4034312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.41,9.524,61.8,62,23,206
2025-01-14T00:56:47.4659885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:47.5285932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:47.6065381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:47.6690438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:47.7316316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:47.7940706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.16,9.471,61.8,62,23,207
2025-01-14T00:56:47.8564780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.87,9.471,61.8,62,23,208
2025-01-14T00:56:47.9346748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.87,9.471,61.8,62,23,208
2025-01-14T00:56:47.9971781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.87,9.471,61.8,62,23,208
2025-01-14T00:56:48.0596184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:48.1220489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:48.1845904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:48.2471477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.44,9.471,61.8,62,23,206
2025-01-14T00:56:48.3251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.16,9.471,61.8,62,23,207
2025-01-14T00:56:48.3876576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.4502113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.5127419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.5751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.6532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.7158181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.7782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.8407868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.9031198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.92,9.429,61.6,62.1,23,208
2025-01-14T00:56:48.9812402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.48,9.429,61.6,62.1,23,206
2025-01-14T00:56:49.0438264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.48,9.429,61.6,62.1,23,206
2025-01-14T00:56:49.1061220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.48,9.429,61.6,62.1,23,206
2025-01-14T00:56:49.1686326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.48,9.429,61.6,62.1,23,206
2025-01-14T00:56:49.2311865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.48,9.429,61.6,62.1,23,206
2025-01-14T00:56:49.3092932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,260.48,9.429,61.6,62.1,23,206
2025-01-14T00:56:49.3875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.06,9.429,61.6,62.3,23,208
2025-01-14T00:56:49.4343857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.06,9.429,61.6,62.3,23,208
2025-01-14T00:56:49.4967958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:49.5594144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:49.6374837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:49.6999060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:49.7623288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.34,9.379,61.5,62.3,23,207
2025-01-14T00:56:49.8249150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.379,61.5,62.3,23,206
2025-01-14T00:56:49.8874885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.379,61.5,62.3,23,206
2025-01-14T00:56:49.9655621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.379,61.5,62.3,23,206
2025-01-14T00:56:50.0279969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.379,61.5,62.3,23,206
2025-01-14T00:56:50.0904410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.379,61.5,62.3,23,206
2025-01-14T00:56:50.1528921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.62,9.379,61.5,62.3,23,206
2025-01-14T00:56:50.2155208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.34,9.379,61.5,62.3,23,207
2025-01-14T00:56:50.2935567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:50.3560750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:50.4183992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.06,9.379,61.5,62.3,23,208
2025-01-14T00:56:50.4809970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.5435695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.6060494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.6841759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.7466479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.8090406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.8716596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:50.9339897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:51.0122188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.46,9.328,61.8,62.3,23,207
2025-01-14T00:56:51.0746741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.46,9.328,61.8,62.3,23,207
2025-01-14T00:56:51.1371157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.46,9.328,61.8,62.3,23,207
2025-01-14T00:56:51.1996373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,261.46,9.328,61.8,62.3,23,207
2025-01-14T00:56:51.2620951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.18,9.328,61.8,62.3,23,208
2025-01-14T00:56:51.3403099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.74,9.328,61.8,62.3,23,206
2025-01-14T00:56:51.4027101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.59,9.328,61.8,62.1,23,206
2025-01-14T00:56:51.4652287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.83,9.302,61.6,62.1,23,205
2025-01-14T00:56:51.5277297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.83,9.302,61.6,62.1,23,205
2025-01-14T00:56:51.5901525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,259.83,9.302,61.6,62.1,23,205
2025-01-14T00:56:51.6683356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.55,9.302,61.6,62.1,23,206
2025-01-14T00:56:51.7307065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.55,9.302,61.6,62.1,23,206
2025-01-14T00:56:51.7932805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:51.8556956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:51.9183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,262.72,9.302,61.6,62.1,23,209
2025-01-14T00:56:51.9963787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:52.0587130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:52.1212628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:52.1836778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:52.2462127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:52.3244215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262,9.302,61.6,62.1,23,208
2025-01-14T00:56:52.3869446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.78,9.302,61.6,61.8,23,208
2025-01-14T00:56:52.4493125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.64,9.348,61.2,61.8,23,208
2025-01-14T00:56:52.5117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.64,9.348,61.2,61.8,23,208
2025-01-14T00:56:52.5743033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:52.6524091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:52.7150017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:52.7774789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:52.8400039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:52.9023668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.62,9.348,61.2,61.8,24,209
2025-01-14T00:56:52.9649584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.62,9.348,61.2,61.8,24,209
2025-01-14T00:56:53.0429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.62,9.348,61.2,61.8,24,209
2025-01-14T00:56:53.1053747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:53.1680210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.16,9.348,61.2,61.8,24,207
2025-01-14T00:56:53.2304934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.43,9.348,61.2,61.8,24,206
2025-01-14T00:56:53.2929147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,260.43,9.348,61.2,61.8,24,206
2025-01-14T00:56:53.3867517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.89,9.348,61.2,61.8,24,208
2025-01-14T00:56:53.4334758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.79,9.425,61,61.8,24,208
2025-01-14T00:56:53.4960081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.52,9.425,61,61.8,24,209
2025-01-14T00:56:53.5583243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.76,9.425,61,61.8,25,209
2025-01-14T00:56:53.6208956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.76,9.425,61,61.8,25,209
2025-01-14T00:56:53.6875533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.76,9.425,61,61.8,25,209
2025-01-14T00:56:53.7657364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.76,9.425,61,61.8,25,209
2025-01-14T00:56:53.8282348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.76,9.425,61,61.8,25,209
2025-01-14T00:56:53.8907088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.5,9.425,61,61.8,25,210
2025-01-14T00:56:53.9532043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.24,9.425,61,61.8,25,211
2025-01-14T00:56:54.0155436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.98,9.425,61,61.8,25,212
2025-01-14T00:56:54.0937558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.98,9.425,61,61.8,25,212
2025-01-14T00:56:54.1562860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.98,9.425,61,61.8,25,212
2025-01-14T00:56:54.2225000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.24,9.425,61,61.8,25,211
2025-01-14T00:56:54.2849791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.24,9.425,61,61.8,25,211
2025-01-14T00:56:54.3474303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.24,9.425,61,61.8,25,211
2025-01-14T00:56:54.4098641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.69,9.425,61,61.7,25,209
2025-01-14T00:56:54.4723768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.8,9.465,61.5,61.7,25,209
2025-01-14T00:56:54.5505535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.8,9.465,61.5,61.7,25,209
2025-01-14T00:56:54.6129356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,263.02,9.465,61.5,61.7,26,209
2025-01-14T00:56:54.6755290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.28,9.465,61.5,61.7,26,208
2025-01-14T00:56:54.7468094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.28,9.465,61.5,61.7,26,208
2025-01-14T00:56:54.8092330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.79,9.465,61.5,61.7,26,206
2025-01-14T00:56:54.8718003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.79,9.465,61.5,61.7,26,206
2025-01-14T00:56:54.9341283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.79,9.465,61.5,61.7,26,206
2025-01-14T00:56:54.9967418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.79,9.465,61.5,61.7,26,206
2025-01-14T00:56:55.0748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,260.79,9.465,61.5,61.7,26,206
2025-01-14T00:56:55.1373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.28,9.465,61.5,61.7,26,208
2025-01-14T00:56:55.1997844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.63,262.28,9.465,61.5,61.7,26,208
2025-01-14T00:56:55.2622809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,263.02,9.465,61.5,61.7,26,209
2025-01-14T00:56:55.3285252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.57,263.02,9.465,61.5,61.7,26,209
2025-01-14T00:56:55.3909804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,262.88,9.465,61.5,61.5,26,209
2025-01-14T00:56:55.4690482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,263.62,9.465,61.5,61.5,26,210
2025-01-14T00:56:55.5315044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,264.58,9.493,62.4,61.5,26,211
2025-01-14T00:56:55.5941051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.32,9.493,62.4,61.5,26,212
2025-01-14T00:56:55.6565884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,264.58,9.493,62.4,61.5,26,211
2025-01-14T00:56:55.7263740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.35,9.493,62.4,61.5,26,208
2025-01-14T00:56:55.7886825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.86,9.493,62.4,61.5,26,206
2025-01-14T00:56:55.8512831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.86,9.493,62.4,61.5,26,206
2025-01-14T00:56:55.9138251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.88,260.12,9.493,62.4,61.5,26,205
2025-01-14T00:56:55.9788384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.86,9.493,62.4,61.5,26,206
2025-01-14T00:56:56.0569457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.35,9.493,62.4,61.5,26,208
2025-01-14T00:56:56.1194211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.35,9.493,62.4,61.5,26,208
2025-01-14T00:56:56.1819433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.72,262.35,9.493,62.4,61.5,26,208
2025-01-14T00:56:56.2444503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,261.6,9.493,62.4,61.5,26,207
2025-01-14T00:56:56.3068541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,260.86,9.493,62.4,61.5,26,206
2025-01-14T00:56:56.3876868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.82,260.93,9.493,62.4,61.6,26,206
2025-01-14T00:56:56.4501237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,261.09,9.548,63.1,61.6,26,206
2025-01-14T00:56:56.5126408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.57,9.548,63.1,61.6,26,208
2025-01-14T00:56:56.5751455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:56.6376221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:56.7000496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:56.7781183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:56.8405741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:56.9031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:56.9657158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.0280527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.1062888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.1687807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.2312253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.2936692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.3875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.75,263.31,9.548,63.1,61.6,26,209
2025-01-14T00:56:57.4343085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.81,262.57,9.548,63.1,61.6,26,208
2025-01-14T00:56:57.4967661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.91,262.69,9.618,63.7,61.6,26,208
2025-01-14T00:56:57.5593606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,262.27,9.618,63.7,61.6,24,208
2025-01-14T00:56:57.6218059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,261.55,9.618,63.7,61.6,24,207
2025-01-14T00:56:57.6877989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.82,9.618,63.7,61.6,24,206
2025-01-14T00:56:57.7502707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.82,9.618,63.7,61.6,24,206
2025-01-14T00:56:57.8283291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.82,9.618,63.7,61.6,24,206
2025-01-14T00:56:57.8909142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,260.82,9.618,63.7,61.6,24,206
2025-01-14T00:56:57.9533385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.1,9.618,63.7,61.6,24,205
2025-01-14T00:56:58.0157082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,260.1,9.618,63.7,61.6,24,205
2025-01-14T00:56:58.0783331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.12,259.38,9.618,63.7,61.6,24,204
2025-01-14T00:56:58.1440690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,257.94,9.618,63.7,61.6,24,202
2025-01-14T00:56:58.2064382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.22,9.618,63.7,61.6,24,201
2025-01-14T00:56:58.2846496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.22,9.618,63.7,61.6,24,201
2025-01-14T00:56:58.3469494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,257.22,9.618,63.7,61.6,24,201
2025-01-14T00:56:58.4095374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,258.3,9.618,63.7,62.1,24,202
2025-01-14T00:56:58.4719340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.35,9.647,63.9,62.1,24,202
2025-01-14T00:56:58.5345831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,258.35,9.647,63.9,62.1,24,202
2025-01-14T00:56:58.6126400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.17,9.647,63.9,62.1,23,202
2025-01-14T00:56:58.6751948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.17,9.647,63.9,62.1,23,202
2025-01-14T00:56:58.7376606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.17,9.647,63.9,62.1,23,202
2025-01-14T00:56:58.8000624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.17,9.647,63.9,62.1,23,202
2025-01-14T00:56:58.8625436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,258.88,9.647,63.9,62.1,23,203
2025-01-14T00:56:58.9407735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.17,9.647,63.9,62.1,23,202
2025-01-14T00:56:59.0031942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.46,9.647,63.9,62.1,23,201
2025-01-14T00:56:59.0655869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,256.75,9.647,63.9,62.1,23,200
2025-01-14T00:56:59.1281235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,256.04,9.647,63.9,62.1,23,199
2025-01-14T00:56:59.1907118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,257.46,9.647,63.9,62.1,23,201
2025-01-14T00:56:59.2556307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,258.17,9.647,63.9,62.1,23,202
2025-01-14T00:56:59.3335901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,259.59,9.647,63.9,62.1,23,204
2025-01-14T00:56:59.3962345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.73,9.647,63.9,62.7,23,205
2025-01-14T00:56:59.4586361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,260.73,9.647,63.9,62.7,23,205
2025-01-14T00:56:59.5210849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.59,9.627,63.4,62.7,23,205
2025-01-14T00:56:59.5837274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.88,9.627,63.4,62.7,23,204
2025-01-14T00:56:59.6617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.46,9.627,63.4,62.7,23,202
2025-01-14T00:56:59.7242093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,257.75,9.627,63.4,62.7,23,201
2025-01-14T00:56:59.7867912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,257.75,9.627,63.4,62.7,23,201
2025-01-14T00:56:59.8492604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,258.46,9.627,63.4,62.7,23,202
2025-01-14T00:56:59.9117704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,259.17,9.627,63.4,62.7,23,203
2025-01-14T00:56:59.9897730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.88,9.627,63.4,62.7,23,204
2025-01-14T00:57:00.0523096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.59,9.627,63.4,62.7,23,205
2025-01-14T00:57:00.1147097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.59,9.627,63.4,62.7,23,205
2025-01-14T00:57:00.1773027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.59,9.627,63.4,62.7,23,205
2025-01-14T00:57:00.2396561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,260.59,9.627,63.4,62.7,23,205
2025-01-14T00:57:00.3179159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.88,9.627,63.4,62.7,23,204
2025-01-14T00:57:00.3804590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.24,9.627,63.4,63.2,23,204
2025-01-14T00:57:00.4428799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.24,9.627,63.4,63.2,23,204
2025-01-14T00:57:00.5052878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.93,9.612,62.3,63.2,23,204
2025-01-14T00:57:00.5678618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,258.5,9.612,62.3,63.2,23,202
2025-01-14T00:57:00.6460167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.22,9.612,62.3,63.2,23,203
2025-01-14T00:57:00.7084762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.64,9.612,62.3,63.2,23,205
2025-01-14T00:57:00.7709065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.36,9.612,62.3,63.2,23,206
2025-01-14T00:57:00.8334647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.07,9.612,62.3,63.2,23,207
2025-01-14T00:57:00.8959550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.36,9.612,62.3,63.2,23,206
2025-01-14T00:57:00.9583404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.36,9.612,62.3,63.2,23,206
2025-01-14T00:57:01.0364778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.36,9.612,62.3,63.2,23,206
2025-01-14T00:57:01.0989348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.36,9.612,62.3,63.2,23,206
2025-01-14T00:57:01.1614289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.79,9.612,62.3,63.2,23,208
2025-01-14T00:57:01.2239719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.51,9.612,62.3,63.2,23,209
2025-01-14T00:57:01.2864816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.22,9.612,62.3,63.2,23,210
2025-01-14T00:57:01.3645906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.94,9.612,62.3,63.2,23,211
2025-01-14T00:57:01.4269955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.73,9.635,61.6,63.2,23,211
2025-01-14T00:57:01.4895814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.73,9.635,61.6,63.2,23,211
2025-01-14T00:57:01.5520127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.82,9.635,61.6,63.2,25,209
2025-01-14T00:57:01.6145496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.82,9.635,61.6,63.2,25,209
2025-01-14T00:57:01.6926573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.82,9.635,61.6,63.2,25,209
2025-01-14T00:57:01.7551377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.56,9.635,61.6,63.2,25,210
2025-01-14T00:57:01.8175098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,265.29,9.635,61.6,63.2,25,211
2025-01-14T00:57:01.8800392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:01.9424676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.0361686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.0831918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.1456299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.2081774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.2705777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.3487309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,266.03,9.635,61.6,63.2,25,212
2025-01-14T00:57:02.4111975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,265.07,9.635,61.6,62.9,25,211
2025-01-14T00:57:02.4737655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,265.22,9.652,62.2,62.9,25,211
2025-01-14T00:57:02.5360969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,265.22,9.652,62.2,62.9,25,211
2025-01-14T00:57:02.5986971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:02.6767806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:02.7393098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:02.8016543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:02.8642812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.23,9.652,62.2,62.9,24,210
2025-01-14T00:57:02.9267303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.23,9.652,62.2,62.9,24,210
2025-01-14T00:57:03.0048657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.23,9.652,62.2,62.9,24,210
2025-01-14T00:57:03.0674126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.5,9.652,62.2,62.9,24,209
2025-01-14T00:57:03.1298850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.5,9.652,62.2,62.9,24,209
2025-01-14T00:57:03.1923306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:03.2547954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:03.3172815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.95,9.652,62.2,62.9,24,211
2025-01-14T00:57:03.3953773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.59,9.652,62.2,62.4,24,211
2025-01-14T00:57:03.4578441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,264.21,9.577,63.3,62.4,24,210
2025-01-14T00:57:03.5203843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.49,9.577,63.3,62.4,24,209
2025-01-14T00:57:03.5828312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.76,9.577,63.3,62.4,24,208
2025-01-14T00:57:03.6453959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.76,9.577,63.3,62.4,24,208
2025-01-14T00:57:03.7234610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,262.04,9.577,63.3,62.4,24,207
2025-01-14T00:57:03.7859887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:03.8484167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:03.9109761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:03.9734409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:04.0515158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:04.1140578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:04.1764901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:04.2389782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:04.3020770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,261.31,9.577,63.3,62.4,24,206
2025-01-14T00:57:04.3829888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.1,9.577,63.3,62.1,24,206
2025-01-14T00:57:04.4454450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,261.1,9.577,63.3,62.1,24,206
2025-01-14T00:57:04.5079988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.41,9.452,64.2,62.1,24,206
2025-01-14T00:57:04.5705028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.07,9.452,64.2,62.1,25,208
2025-01-14T00:57:04.6329014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.34,9.452,64.2,62.1,25,207
2025-01-14T00:57:04.6955380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.07,9.452,64.2,62.1,25,208
2025-01-14T00:57:04.7735820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.61,9.452,64.2,62.1,25,206
2025-01-14T00:57:04.8359640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.61,9.452,64.2,62.1,25,206
2025-01-14T00:57:04.8985440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,261.61,9.452,64.2,62.1,25,206
2025-01-14T00:57:04.9610755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.87,9.452,64.2,62.1,25,205
2025-01-14T00:57:05.0234341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.87,9.452,64.2,62.1,25,205
2025-01-14T00:57:05.1014970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.87,9.452,64.2,62.1,25,205
2025-01-14T00:57:05.1641391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.87,9.452,64.2,62.1,25,205
2025-01-14T00:57:05.2266159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.87,9.452,64.2,62.1,25,205
2025-01-14T00:57:05.2890594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.87,9.452,64.2,62.1,25,205
2025-01-14T00:57:05.3828478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.8,9.452,64.2,62,25,205
2025-01-14T00:57:05.4140889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.91,260.8,9.452,64.2,62,25,205
2025-01-14T00:57:05.4921502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.86,9.432,64.4,62,25,205
2025-01-14T00:57:05.5545047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:05.6170422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:05.6796568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:05.7421026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:05.8200835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:05.8826284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:05.9452345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.68,9.432,64.4,62,24,205
2025-01-14T00:57:06.0076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.95,9.432,64.4,62,24,204
2025-01-14T00:57:06.0700138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.95,9.432,64.4,62,24,204
2025-01-14T00:57:06.1482926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.95,9.432,64.4,62,24,204
2025-01-14T00:57:06.2107904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.95,9.432,64.4,62,24,204
2025-01-14T00:57:06.2732081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.95,9.432,64.4,62,24,204
2025-01-14T00:57:06.3357985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,259.95,9.432,64.4,62,24,204
2025-01-14T00:57:06.3982363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.02,9.432,64.4,62.1,24,204
2025-01-14T00:57:06.4763805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.84,9.478,63.8,62.1,24,204
2025-01-14T00:57:06.5387751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.84,9.478,63.8,62.1,24,204
2025-01-14T00:57:06.6012478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,259.43,9.478,63.8,62.1,22,204
2025-01-14T00:57:06.6638170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:06.7261710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:06.7947530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:06.8572567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:06.9353344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:06.9978356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:07.0602265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:07.1227038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.14,9.478,63.8,62.1,22,205
2025-01-14T00:57:07.1852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.85,9.478,63.8,62.1,22,206
2025-01-14T00:57:07.2633156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.85,9.478,63.8,62.1,22,206
2025-01-14T00:57:07.3257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.85,9.478,63.8,62.1,22,206
2025-01-14T00:57:07.3883640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.92,9.478,63.8,62.2,22,206
2025-01-14T00:57:07.4508288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.58,9.451,62.6,62.2,22,206
2025-01-14T00:57:07.5132484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.58,9.451,62.6,62.2,22,206
2025-01-14T00:57:07.5757782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.29,9.451,62.6,62.2,22,207
2025-01-14T00:57:07.6539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.29,9.451,62.6,62.2,22,207
2025-01-14T00:57:07.7164919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262,9.451,62.6,62.2,22,208
2025-01-14T00:57:07.7787267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262,9.451,62.6,62.2,22,208
2025-01-14T00:57:07.8413984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262,9.451,62.6,62.2,22,208
2025-01-14T00:57:07.9039204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262,9.451,62.6,62.2,22,208
2025-01-14T00:57:07.9818868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.71,9.451,62.6,62.2,22,209
2025-01-14T00:57:08.0444765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.71,9.451,62.6,62.2,22,209
2025-01-14T00:57:08.1068805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.71,9.451,62.6,62.2,22,209
2025-01-14T00:57:08.1694888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262,9.451,62.6,62.2,22,208
2025-01-14T00:57:08.2319583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.58,9.451,62.6,62.2,22,206
2025-01-14T00:57:08.3100783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.58,9.451,62.6,62.2,22,206
2025-01-14T00:57:08.3725807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.65,9.451,62.6,62.3,22,206
2025-01-14T00:57:08.4349441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.81,9.406,61.6,62.3,22,208
2025-01-14T00:57:08.4974336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,262.52,9.406,61.6,62.3,22,209
2025-01-14T00:57:08.5599396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.52,9.406,61.6,62.3,23,210
2025-01-14T00:57:08.6381793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.24,9.406,61.6,62.3,23,211
2025-01-14T00:57:08.7006308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.97,9.406,61.6,62.3,23,212
2025-01-14T00:57:08.7631324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.97,9.406,61.6,62.3,23,212
2025-01-14T00:57:08.8254526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,264.97,9.406,61.6,62.3,23,212
2025-01-14T00:57:08.8880623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.24,9.406,61.6,62.3,23,211
2025-01-14T00:57:08.9661902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.8,9.406,61.6,62.3,23,209
2025-01-14T00:57:09.0286445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.8,9.406,61.6,62.3,23,209
2025-01-14T00:57:09.0911625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.8,9.406,61.6,62.3,23,209
2025-01-14T00:57:09.1536611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.8,9.406,61.6,62.3,23,209
2025-01-14T00:57:09.2160093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.8,9.406,61.6,62.3,23,209
2025-01-14T00:57:09.2941130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.8,9.406,61.6,62.3,23,209
2025-01-14T00:57:09.3724053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.52,9.406,61.6,62.3,23,210
2025-01-14T00:57:09.4191687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.24,9.406,61.6,62.3,23,211
2025-01-14T00:57:09.4817117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.19,9.408,61.4,62.3,23,211
2025-01-14T00:57:09.5440934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.19,9.408,61.4,62.3,23,211
2025-01-14T00:57:09.6222869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.19,9.408,61.4,62.3,23,211
2025-01-14T00:57:09.6848261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.46,9.408,61.4,62.3,23,210
2025-01-14T00:57:09.7471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.74,9.408,61.4,62.3,23,209
2025-01-14T00:57:09.8097479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.02,9.408,61.4,62.3,23,208
2025-01-14T00:57:09.8721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.02,9.408,61.4,62.3,23,208
2025-01-14T00:57:09.9347237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.02,9.408,61.4,62.3,23,208
2025-01-14T00:57:10.0127636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.02,9.408,61.4,62.3,23,208
2025-01-14T00:57:10.0752251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.74,9.408,61.4,62.3,23,209
2025-01-14T00:57:10.1377985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,262.74,9.408,61.4,62.3,23,209
2025-01-14T00:57:10.2026051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.02,9.408,61.4,62.3,23,208
2025-01-14T00:57:10.2650395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.3,9.408,61.4,62.3,23,207
2025-01-14T00:57:10.3276148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.58,9.408,61.4,62.3,23,206
2025-01-14T00:57:10.4055835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.51,9.408,61.4,62.2,23,206
2025-01-14T00:57:10.4681689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.51,9.408,61.4,62.2,23,206
2025-01-14T00:57:10.5305923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,261.42,9.406,62.1,62.2,23,207
2025-01-14T00:57:10.5931515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.39,9.406,62.1,62.2,24,208
2025-01-14T00:57:10.6556060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.12,9.406,62.1,62.2,24,209
2025-01-14T00:57:10.7336935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.12,9.406,62.1,62.2,24,209
2025-01-14T00:57:10.8586525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.39,9.406,62.1,62.2,24,208
2025-01-14T00:57:10.9211488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.39,9.406,62.1,62.2,24,208
2025-01-14T00:57:10.9836837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.93,9.406,62.1,62.2,24,206
2025-01-14T00:57:11.0617101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.93,9.406,62.1,62.2,24,206
2025-01-14T00:57:11.1241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.93,9.406,62.1,62.2,24,206
2025-01-14T00:57:11.1867688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.93,9.406,62.1,62.2,24,206
2025-01-14T00:57:11.2491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.2,9.406,62.1,62.2,24,205
2025-01-14T00:57:11.3116139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.2,9.406,62.1,62.2,24,205
2025-01-14T00:57:11.3896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.41,9.406,62.1,62.1,24,204
2025-01-14T00:57:11.4522607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.41,9.406,62.1,62.1,24,204
2025-01-14T00:57:11.5147453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.41,9.406,62.1,62.1,24,204
2025-01-14T00:57:11.5773205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.35,9.36,62.8,62.1,24,205
2025-01-14T00:57:11.6397648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.35,9.36,62.8,62.1,24,205
2025-01-14T00:57:11.7179247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.08,9.36,62.8,62.1,24,206
2025-01-14T00:57:11.7803817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.08,9.36,62.8,62.1,24,206
2025-01-14T00:57:11.8428409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.08,9.36,62.8,62.1,24,206
2025-01-14T00:57:11.9053638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.08,9.36,62.8,62.1,24,206
2025-01-14T00:57:11.9678610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,261.08,9.36,62.8,62.1,24,206
2025-01-14T00:57:12.0460068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.53,9.36,62.8,62.1,24,208
2025-01-14T00:57:12.1084695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.53,9.36,62.8,62.1,24,208
2025-01-14T00:57:12.1708927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.53,9.36,62.8,62.1,24,208
2025-01-14T00:57:12.2334039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.8,9.36,62.8,62.1,24,207
2025-01-14T00:57:12.2958452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.53,9.36,62.8,62.1,24,208
2025-01-14T00:57:12.3740303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.8,9.36,62.8,62.1,24,207
2025-01-14T00:57:12.4363748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.17,9.341,63.1,62.1,24,206
2025-01-14T00:57:12.4989884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.17,9.341,63.1,62.1,24,206
2025-01-14T00:57:12.5614467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.37,9.341,63.1,62.1,25,206
2025-01-14T00:57:12.6238249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.37,9.341,63.1,62.1,25,206
2025-01-14T00:57:12.6863728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.37,9.341,63.1,62.1,25,206
2025-01-14T00:57:12.7645384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.11,9.341,63.1,62.1,25,207
2025-01-14T00:57:12.8269350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:12.8895893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:12.9519095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.0144164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.0926353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.1550444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.2175354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.2800560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.3425460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.85,9.341,63.1,62.1,25,208
2025-01-14T00:57:13.4206753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.37,9.341,63.1,62.1,25,206
2025-01-14T00:57:13.4831034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.36,9.366,63.1,62.1,25,206
2025-01-14T00:57:13.5455576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.366,63.1,62.1,24,206
2025-01-14T00:57:13.6081320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.43,9.366,63.1,62.1,24,205
2025-01-14T00:57:13.6706016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.43,9.366,63.1,62.1,24,205
2025-01-14T00:57:13.7487413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.43,9.366,63.1,62.1,24,205
2025-01-14T00:57:13.8111797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.43,9.366,63.1,62.1,24,205
2025-01-14T00:57:13.8736990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.366,63.1,62.1,24,206
2025-01-14T00:57:13.9361959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.366,63.1,62.1,24,206
2025-01-14T00:57:13.9985283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.366,63.1,62.1,24,206
2025-01-14T00:57:14.0768048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.366,63.1,62.1,24,206
2025-01-14T00:57:14.1391746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,261.15,9.366,63.1,62.1,24,206
2025-01-14T00:57:14.2017558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.43,9.366,63.1,62.1,24,205
2025-01-14T00:57:14.2642543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.43,9.366,63.1,62.1,24,205
2025-01-14T00:57:14.3267209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,259.7,9.366,63.1,62.1,24,204
2025-01-14T00:57:14.4048311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.84,9.366,63.1,62.3,24,204
2025-01-14T00:57:14.4672243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.83,9.404,63.1,62.3,24,204
2025-01-14T00:57:14.5297718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.55,9.404,63.1,62.3,24,205
2025-01-14T00:57:14.5923106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.34,9.404,63.1,62.3,23,205
2025-01-14T00:57:14.6548344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.34,9.404,63.1,62.3,23,205
2025-01-14T00:57:14.7328829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:14.7952707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:14.8577047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:14.9203715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:14.9828237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:15.0452200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:15.1234357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:15.1857968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:15.2484567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:15.3108174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.62,9.404,63.1,62.3,23,204
2025-01-14T00:57:15.3734334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.48,9.404,63.1,62.5,23,205
2025-01-14T00:57:15.4513822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.37,9.457,62.8,62.5,23,205
2025-01-14T00:57:15.5140686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.09,9.457,62.8,62.5,23,206
2025-01-14T00:57:15.5763971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:15.6470498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:15.7014658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:15.7796304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:15.8419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:15.9045537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:15.9669731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:16.0294037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:16.1007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:16.1633023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:16.2257677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.457,62.8,62.5,24,208
2025-01-14T00:57:16.3037729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.5,9.457,62.8,62.5,24,209
2025-01-14T00:57:16.3663540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.42,9.457,62.8,62.4,24,209
2025-01-14T00:57:16.4287718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.22,9.528,62.2,62.4,24,209
2025-01-14T00:57:16.4912456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.22,9.528,62.2,62.4,24,209
2025-01-14T00:57:16.5538144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.46,9.528,62.2,62.4,25,209
2025-01-14T00:57:16.6318484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.19,9.528,62.2,62.4,25,210
2025-01-14T00:57:16.6943872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.46,9.528,62.2,62.4,25,209
2025-01-14T00:57:16.7569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.19,9.528,62.2,62.4,25,210
2025-01-14T00:57:16.8193263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.46,9.528,62.2,62.4,25,209
2025-01-14T00:57:16.8818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.93,9.528,62.2,62.4,25,211
2025-01-14T00:57:16.9599023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.93,9.528,62.2,62.4,25,211
2025-01-14T00:57:17.0225334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.93,9.528,62.2,62.4,25,211
2025-01-14T00:57:17.0849002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.93,9.528,62.2,62.4,25,211
2025-01-14T00:57:17.1473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.46,9.528,62.2,62.4,25,209
2025-01-14T00:57:17.2098452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.46,9.528,62.2,62.4,25,209
2025-01-14T00:57:17.2880977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,263.46,9.528,62.2,62.4,25,209
2025-01-14T00:57:17.3661796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,263.16,9.528,62.2,62,25,209
2025-01-14T00:57:17.4128397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,264.64,9.528,62.2,62,25,211
2025-01-14T00:57:17.4755013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,264.64,9.528,62.2,62,25,211
2025-01-14T00:57:17.5379166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:17.6005353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:17.6785281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:17.7411095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:17.8036050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:17.8660779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:17.9286102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,265.05,9.573,62.1,62,24,212
2025-01-14T00:57:18.0066681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,265.05,9.573,62.1,62,24,212
2025-01-14T00:57:18.0690779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.78,9.573,62.1,62,24,213
2025-01-14T00:57:18.1316558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,265.05,9.573,62.1,62,24,212
2025-01-14T00:57:18.1941358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,265.05,9.573,62.1,62,24,212
2025-01-14T00:57:18.2566226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:18.3347075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.32,9.573,62.1,62,24,211
2025-01-14T00:57:18.3971401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.03,9.573,62.1,61.6,24,211
2025-01-14T00:57:18.4595965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,264.03,9.573,62.1,61.6,24,211
2025-01-14T00:57:18.5222158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.19,9.578,62.7,61.6,24,211
2025-01-14T00:57:18.5846181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:18.6626419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:18.7252186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:18.7877436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:18.8502174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:18.9127091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:18.9908523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:19.0533143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:19.1157997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,265.18,9.578,62.7,61.6,25,212
2025-01-14T00:57:19.1781927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,264.44,9.578,62.7,61.6,25,211
2025-01-14T00:57:19.2407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,264.44,9.578,62.7,61.6,25,211
2025-01-14T00:57:19.3189182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.97,9.578,62.7,61.6,25,209
2025-01-14T00:57:19.3813883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.97,9.578,62.7,61.6,25,209
2025-01-14T00:57:19.4438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,263.23,9.539,63.6,61.6,25,209
2025-01-14T00:57:19.5063659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.5,9.539,63.6,61.6,25,208
2025-01-14T00:57:19.5688389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:19.6469331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:19.7094599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:19.7718203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:19.8343490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:19.8968390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:19.9593922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:20.0375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:20.1000051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.28,9.539,63.6,61.6,24,208
2025-01-14T00:57:20.1625416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.01,9.539,63.6,61.6,24,209
2025-01-14T00:57:20.2248958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.01,9.539,63.6,61.6,24,209
2025-01-14T00:57:20.2873765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.01,9.539,63.6,61.6,24,209
2025-01-14T00:57:20.3656161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.43,9.539,63.6,61.8,24,208
2025-01-14T00:57:20.4280831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.98,9.539,63.6,61.8,24,206
2025-01-14T00:57:20.4904031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.99,261.17,9.557,64.3,61.8,24,206
2025-01-14T00:57:20.5530042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.96,9.557,64.3,61.8,23,206
2025-01-14T00:57:20.6154180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.25,9.557,64.3,61.8,23,205
2025-01-14T00:57:20.6935542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:20.7561318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:20.8186040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:20.8810591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.25,9.557,64.3,61.8,23,205
2025-01-14T00:57:20.9435094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.25,9.557,64.3,61.8,23,205
2025-01-14T00:57:21.0216804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.25,9.557,64.3,61.8,23,205
2025-01-14T00:57:21.0841806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:21.1466561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:21.2090461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:21.2716158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.82,9.557,64.3,61.8,23,203
2025-01-14T00:57:21.3497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,259.53,9.557,64.3,61.8,23,204
2025-01-14T00:57:21.4121896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.96,9.557,64.3,61.8,23,206
2025-01-14T00:57:21.4746305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.92,9.64,64.3,61.8,23,206
2025-01-14T00:57:21.5372059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,261.63,9.64,64.3,61.8,23,207
2025-01-14T00:57:21.5995992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,260.92,9.64,64.3,61.8,23,206
2025-01-14T00:57:21.6778068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,259.49,9.64,64.3,61.8,23,204
2025-01-14T00:57:21.7403163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.78,9.64,64.3,61.8,23,203
2025-01-14T00:57:21.8027306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.07,9.64,64.3,61.8,23,202
2025-01-14T00:57:21.8653053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.07,9.64,64.3,61.8,23,202
2025-01-14T00:57:21.9277139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.36,9.64,64.3,61.8,23,201
2025-01-14T00:57:22.0058951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.36,9.64,64.3,61.8,23,201
2025-01-14T00:57:22.0683571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,257.36,9.64,64.3,61.8,23,201
2025-01-14T00:57:22.1307484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,258.07,9.64,64.3,61.8,23,202
2025-01-14T00:57:22.1933311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.78,9.64,64.3,61.8,23,203
2025-01-14T00:57:22.2557861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,258.78,9.64,64.3,61.8,23,203
2025-01-14T00:57:22.3182684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,259.49,9.64,64.3,61.8,23,204
2025-01-14T00:57:22.3964173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,259.56,9.64,64.3,61.9,23,204
2025-01-14T00:57:22.4587742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.73,9.603,63.8,61.9,23,203
2025-01-14T00:57:22.5212200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.73,9.603,63.8,61.9,23,203
2025-01-14T00:57:22.5838530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,258.02,9.603,63.8,61.9,23,202
2025-01-14T00:57:22.6463494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.73,9.603,63.8,61.9,23,203
2025-01-14T00:57:22.7244285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,258.73,9.603,63.8,61.9,23,203
2025-01-14T00:57:22.7870024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:22.8494458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:22.9119415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:22.9744029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:23.0525085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:23.1150341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:23.1774889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:23.2399186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:23.3023188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,259.44,9.603,63.8,61.9,23,204
2025-01-14T00:57:23.3805778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.36,9.603,63.8,62.2,23,205
2025-01-14T00:57:23.4429865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,259.65,9.603,63.8,62.2,23,204
2025-01-14T00:57:23.5054617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.48,9.441,62.9,62.2,23,204
2025-01-14T00:57:23.5679126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.68,9.441,62.9,62.2,24,204
2025-01-14T00:57:23.6305308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.4,9.441,62.9,62.2,24,205
2025-01-14T00:57:23.7085375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,260.4,9.441,62.9,62.2,24,205
2025-01-14T00:57:23.7710934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:23.8336078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:23.8961043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:23.9586100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.0366536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.0992154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.1615979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.2241449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.2865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.3647884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.13,9.441,62.9,62.2,24,206
2025-01-14T00:57:24.4271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.16,9.393,61.9,62.2,24,205
2025-01-14T00:57:24.4897153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,258.7,9.393,61.9,62.2,24,203
2025-01-14T00:57:24.5520681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,256.53,9.393,61.9,62.2,24,200
2025-01-14T00:57:24.6145823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,255.8,9.393,61.9,62.2,24,199
2025-01-14T00:57:24.6772106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.01,255.8,9.393,61.9,62.2,24,199
2025-01-14T00:57:24.7552406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,257.25,9.393,61.9,62.2,24,201
2025-01-14T00:57:24.8178134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,257.98,9.393,61.9,62.2,24,202
2025-01-14T00:57:24.8802731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,259.43,9.393,61.9,62.2,24,204
2025-01-14T00:57:24.9427530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.16,9.393,61.9,62.2,24,205
2025-01-14T00:57:25.0051293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.16,9.393,61.9,62.2,24,205
2025-01-14T00:57:25.0832610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.16,9.393,61.9,62.2,24,205
2025-01-14T00:57:25.1458555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.16,9.393,61.9,62.2,24,205
2025-01-14T00:57:25.2082371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.16,9.393,61.9,62.2,24,205
2025-01-14T00:57:25.2757683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.89,9.393,61.9,62.2,24,206
2025-01-14T00:57:25.3382809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.34,9.393,61.9,62.2,24,208
2025-01-14T00:57:25.4007104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.15,9.393,61.9,62.3,24,209
2025-01-14T00:57:25.4632689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.22,9.488,61.4,62.3,24,208
2025-01-14T00:57:25.5413058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,260.77,9.488,61.4,62.3,24,206
2025-01-14T00:57:25.6038410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.04,9.488,61.4,62.3,24,205
2025-01-14T00:57:25.6662887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.32,9.488,61.4,62.3,24,204
2025-01-14T00:57:25.7288313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,259.32,9.488,61.4,62.3,24,204
2025-01-14T00:57:25.7912555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.04,9.488,61.4,62.3,24,205
2025-01-14T00:57:25.8694388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.22,9.488,61.4,62.3,24,208
2025-01-14T00:57:25.9319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.95,9.488,61.4,62.3,24,209
2025-01-14T00:57:25.9943677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.95,9.488,61.4,62.3,24,209
2025-01-14T00:57:26.0568081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.68,9.488,61.4,62.3,24,210
2025-01-14T00:57:26.1193817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.95,9.488,61.4,62.3,24,209
2025-01-14T00:57:26.1974949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.22,9.488,61.4,62.3,24,208
2025-01-14T00:57:26.2669027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.22,9.488,61.4,62.3,24,208
2025-01-14T00:57:26.3294347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.22,9.488,61.4,62.3,24,208
2025-01-14T00:57:26.3918727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.22,9.488,61.4,62.3,24,208
2025-01-14T00:57:26.4543428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.27,9.496,61.6,62.3,24,208
2025-01-14T00:57:26.5168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263,9.496,61.6,62.3,24,209
2025-01-14T00:57:26.5792639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.74,9.496,61.6,62.3,23,209
2025-01-14T00:57:26.6575169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.74,9.496,61.6,62.3,23,209
2025-01-14T00:57:26.7198571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.74,9.496,61.6,62.3,23,209
2025-01-14T00:57:26.7824210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.74,9.496,61.6,62.3,23,209
2025-01-14T00:57:26.8486306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.02,9.496,61.6,62.3,23,208
2025-01-14T00:57:26.9110840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.58,9.496,61.6,62.3,23,206
2025-01-14T00:57:26.9735127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.87,9.496,61.6,62.3,23,205
2025-01-14T00:57:27.0359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.87,9.496,61.6,62.3,23,205
2025-01-14T00:57:27.1142023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.15,9.496,61.6,62.3,23,204
2025-01-14T00:57:27.1767410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.15,9.496,61.6,62.3,23,204
2025-01-14T00:57:27.2391648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.15,9.496,61.6,62.3,23,204
2025-01-14T00:57:27.3016341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.15,9.496,61.6,62.3,23,204
2025-01-14T00:57:27.3641867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.93,9.496,61.6,62,23,204
2025-01-14T00:57:27.4421588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.17,9.326,62.1,62,23,204
2025-01-14T00:57:27.5047446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,259.89,9.326,62.1,62,23,205
2025-01-14T00:57:27.5672904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:27.6297581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:27.6922224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:27.7703998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:27.8328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.83,9.326,62.1,62,24,206
2025-01-14T00:57:27.8953497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.83,9.326,62.1,62,24,206
2025-01-14T00:57:27.9578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.29,9.326,62.1,62,24,208
2025-01-14T00:57:28.0202836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.29,9.326,62.1,62,24,208
2025-01-14T00:57:28.0984662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.83,9.326,62.1,62,24,206
2025-01-14T00:57:28.1609153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:28.2233712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:28.2858656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,260.1,9.326,62.1,62,24,205
2025-01-14T00:57:28.3483777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.83,9.326,62.1,62,24,206
2025-01-14T00:57:28.4264060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262,9.326,62.1,61.6,24,208
2025-01-14T00:57:28.4889872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.91,9.245,62.6,61.6,24,209
2025-01-14T00:57:28.5513158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:28.6137601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:28.6763827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:28.7545199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:28.8169166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:28.8794954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:28.9419405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.14,9.245,62.6,61.6,25,209
2025-01-14T00:57:29.0044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.4,9.245,62.6,61.6,25,208
2025-01-14T00:57:29.0669296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.4,9.245,62.6,61.6,25,208
2025-01-14T00:57:29.1451155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.4,9.245,62.6,61.6,25,208
2025-01-14T00:57:29.2075940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,261.66,9.245,62.6,61.6,25,207
2025-01-14T00:57:29.2700216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.4,9.245,62.6,61.6,25,208
2025-01-14T00:57:29.3324737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.4,9.245,62.6,61.6,25,208
2025-01-14T00:57:29.3950151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.11,9.245,62.6,61.2,25,208
2025-01-14T00:57:29.4729669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.88,9.367,63,61.2,25,209
2025-01-14T00:57:29.5355825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.14,9.367,63,61.2,25,208
2025-01-14T00:57:29.5980761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.14,9.367,63,61.2,25,208
2025-01-14T00:57:29.6605641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.14,9.367,63,61.2,25,208
2025-01-14T00:57:29.7229747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.14,9.367,63,61.2,25,208
2025-01-14T00:57:29.8011470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.14,9.367,63,61.2,25,208
2025-01-14T00:57:29.8636493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.88,9.367,63,61.2,25,209
2025-01-14T00:57:29.9261196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.62,9.367,63,61.2,25,210
2025-01-14T00:57:29.9885485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,265.1,9.367,63,61.2,25,212
2025-01-14T00:57:30.0509030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,265.1,9.367,63,61.2,25,212
2025-01-14T00:57:30.1290656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,265.1,9.367,63,61.2,25,212
2025-01-14T00:57:30.1915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,265.1,9.367,63,61.2,25,212
2025-01-14T00:57:30.2541777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,265.1,9.367,63,61.2,25,212
2025-01-14T00:57:30.3167028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.36,9.367,63,61.2,25,211
2025-01-14T00:57:30.3791097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.06,9.367,63,60.8,25,211
2025-01-14T00:57:30.4573123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:30.5196920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:30.5821503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:30.6446737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.77,9.465,63.1,60.8,25,212
2025-01-14T00:57:30.7072569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.77,9.465,63.1,60.8,25,212
2025-01-14T00:57:30.7853456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:30.8477719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:30.9103171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.56,9.465,63.1,60.8,25,209
2025-01-14T00:57:30.9727642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.56,9.465,63.1,60.8,25,209
2025-01-14T00:57:31.0352751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.56,9.465,63.1,60.8,25,209
2025-01-14T00:57:31.1134488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.56,9.465,63.1,60.8,25,209
2025-01-14T00:57:31.1758014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.29,9.465,63.1,60.8,25,210
2025-01-14T00:57:31.2382201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:31.3050095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,264.03,9.465,63.1,60.8,25,211
2025-01-14T00:57:31.3676244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.77,9.465,63.1,60.8,25,212
2025-01-14T00:57:31.4299890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.77,9.465,63.1,60.8,25,212
2025-01-14T00:57:31.4925627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,264.77,9.465,63.1,60.8,25,212
2025-01-14T00:57:31.5706362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.72,9.446,62.9,60.8,25,212
2025-01-14T00:57:31.6331593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.72,9.446,62.9,60.8,25,212
2025-01-14T00:57:31.6982916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.72,9.446,62.9,60.8,25,212
2025-01-14T00:57:31.7607062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,264.72,9.446,62.9,60.8,25,212
2025-01-14T00:57:31.8232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.99,9.446,62.9,60.8,25,211
2025-01-14T00:57:31.8857380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.99,9.446,62.9,60.8,25,211
2025-01-14T00:57:31.9638869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.51,9.446,62.9,60.8,25,209
2025-01-14T00:57:32.0263473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.51,9.446,62.9,60.8,25,209
2025-01-14T00:57:32.0888450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.51,9.446,62.9,60.8,25,209
2025-01-14T00:57:32.1513717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,261.78,9.446,62.9,60.8,25,208
2025-01-14T00:57:32.2138561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.31,9.446,62.9,60.8,25,206
2025-01-14T00:57:32.2917604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,259.58,9.446,62.9,60.8,25,205
2025-01-14T00:57:32.3543308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,259.58,9.446,62.9,60.8,25,205
2025-01-14T00:57:32.4169140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,259.8,9.446,62.9,61.1,25,205
2025-01-14T00:57:32.4794299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.78,9.368,62.7,61.1,25,205
2025-01-14T00:57:32.5418740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.52,9.368,62.7,61.1,25,206
2025-01-14T00:57:32.6200016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.52,9.368,62.7,61.1,25,206
2025-01-14T00:57:32.6825105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.25,9.368,62.7,61.1,25,207
2025-01-14T00:57:32.7449252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.52,9.368,62.7,61.1,25,206
2025-01-14T00:57:32.8074226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.52,9.368,62.7,61.1,25,206
2025-01-14T00:57:32.8699379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.78,9.368,62.7,61.1,25,205
2025-01-14T00:57:32.9397855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,259.78,9.368,62.7,61.1,25,205
2025-01-14T00:57:33.0105930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,260.52,9.368,62.7,61.1,25,206
2025-01-14T00:57:33.0729212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.25,9.368,62.7,61.1,25,207
2025-01-14T00:57:33.1354662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.99,9.368,62.7,61.1,25,208
2025-01-14T00:57:33.1979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.99,9.368,62.7,61.1,25,208
2025-01-14T00:57:33.2604766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.99,9.368,62.7,61.1,25,208
2025-01-14T00:57:33.3385444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.99,9.368,62.7,61.1,25,208
2025-01-14T00:57:33.4010641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,261.99,9.368,62.7,61.1,25,208
2025-01-14T00:57:33.4635671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.66,9.343,62.4,61.1,25,209
2025-01-14T00:57:33.5260335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.66,9.343,62.4,61.1,25,209
2025-01-14T00:57:33.5885508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.66,9.343,62.4,61.1,25,209
2025-01-14T00:57:33.6666422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.66,9.343,62.4,61.1,25,209
2025-01-14T00:57:33.7291713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.66,9.343,62.4,61.1,25,209
2025-01-14T00:57:33.7916187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.66,9.343,62.4,61.1,25,209
2025-01-14T00:57:33.8541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.92,9.343,62.4,61.1,25,208
2025-01-14T00:57:33.9164590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.92,9.343,62.4,61.1,25,208
2025-01-14T00:57:33.9947130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,261.92,9.343,62.4,61.1,25,208
2025-01-14T00:57:34.0572217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.19,9.343,62.4,61.1,25,207
2025-01-14T00:57:34.1197305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,261.19,9.343,62.4,61.1,25,207
2025-01-14T00:57:34.1822053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.45,9.343,62.4,61.1,25,206
2025-01-14T00:57:34.2446405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.45,9.343,62.4,61.1,25,206
2025-01-14T00:57:34.3227959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,260.45,9.343,62.4,61.1,25,206
2025-01-14T00:57:34.3852615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,259.86,9.343,62.4,61.3,25,205
2025-01-14T00:57:34.4476938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:34.5102756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:34.5727316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:34.6508308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,260.46,9.403,62,61.3,25,206
2025-01-14T00:57:34.7131848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:34.7757635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:34.8382185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.99,9.403,62,61.3,25,204
2025-01-14T00:57:34.9007928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.99,9.403,62,61.3,25,204
2025-01-14T00:57:34.9788995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.99,9.403,62,61.3,25,204
2025-01-14T00:57:35.0414083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,258.99,9.403,62,61.3,25,204
2025-01-14T00:57:35.1038007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:35.1663129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:35.2286847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:35.2912413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,259.72,9.403,62,61.3,25,205
2025-01-14T00:57:35.3694863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,259.06,9.403,62,61.4,25,204
2025-01-14T00:57:35.4319259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,259.06,9.403,62,61.4,25,204
2025-01-14T00:57:35.4943301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,258.91,9.453,61.5,61.4,25,204
2025-01-14T00:57:35.5569047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.71,9.453,61.5,61.4,24,204
2025-01-14T00:57:35.6192553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.43,9.453,61.5,61.4,24,205
2025-01-14T00:57:35.6975230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.43,9.453,61.5,61.4,24,205
2025-01-14T00:57:35.7599846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.43,9.453,61.5,61.4,24,205
2025-01-14T00:57:35.8223598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.71,9.453,61.5,61.4,24,204
2025-01-14T00:57:35.8849496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.71,9.453,61.5,61.4,24,204
2025-01-14T00:57:35.9474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,258.71,9.453,61.5,61.4,24,204
2025-01-14T00:57:36.0255249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,259.43,9.453,61.5,61.4,24,205
2025-01-14T00:57:36.0880803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,260.16,9.453,61.5,61.4,24,206
2025-01-14T00:57:36.1505002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.453,61.5,61.4,24,207
2025-01-14T00:57:36.2130192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.62,9.453,61.5,61.4,24,208
2025-01-14T00:57:36.2754760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.62,9.453,61.5,61.4,24,208
2025-01-14T00:57:36.3535213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,260.89,9.453,61.5,61.4,24,207
2025-01-14T00:57:36.4159700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.38,9.453,61.5,61.7,24,206
2025-01-14T00:57:36.4785680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.21,9.406,60.8,61.7,24,206
2025-01-14T00:57:36.5410458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:36.6035356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:36.6815094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:36.7440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.26,9.406,60.8,61.7,23,205
2025-01-14T00:57:36.8101208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:36.8725037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.26,9.406,60.8,61.7,23,205
2025-01-14T00:57:36.9350587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.26,9.406,60.8,61.7,23,205
2025-01-14T00:57:36.9975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:37.0756194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:37.1381256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:37.2032113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,259.98,9.406,60.8,61.7,23,206
2025-01-14T00:57:37.2658255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.26,9.406,60.8,61.7,23,205
2025-01-14T00:57:37.3282958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,259.26,9.406,60.8,61.7,23,205
2025-01-14T00:57:37.3907531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.48,9.406,60.8,62,23,205
2025-01-14T00:57:37.4532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,259.47,9.326,60.6,62,23,205
2025-01-14T00:57:37.5313775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,261.39,9.326,60.6,62,25,207
2025-01-14T00:57:37.5965409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.87,9.326,60.6,62,25,209
2025-01-14T00:57:37.6644417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.36,9.326,60.6,62,25,211
2025-01-14T00:57:37.7269662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.36,9.326,60.6,62,25,211
2025-01-14T00:57:37.7894820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.36,9.326,60.6,62,25,211
2025-01-14T00:57:37.8520595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.36,9.326,60.6,62,25,211
2025-01-14T00:57:37.9145156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.87,9.326,60.6,62,25,209
2025-01-14T00:57:37.9926252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.87,9.326,60.6,62,25,209
2025-01-14T00:57:38.0550006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.87,9.326,60.6,62,25,209
2025-01-14T00:57:38.1175047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.87,9.326,60.6,62,25,209
2025-01-14T00:57:38.1800347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,263.61,9.326,60.6,62,25,210
2025-01-14T00:57:38.2425566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.36,9.326,60.6,62,25,211
2025-01-14T00:57:38.3050546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.36,9.326,60.6,62,25,211
2025-01-14T00:57:38.3830578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.21,9.326,60.6,61.8,25,211
2025-01-14T00:57:38.4456658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,265.1,9.333,61.2,61.8,25,212
2025-01-14T00:57:38.5081215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,265.1,9.333,61.2,61.8,25,212
2025-01-14T00:57:38.5705891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:38.6331178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:38.7112256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:38.7736857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,266.11,9.333,61.2,61.8,26,213
2025-01-14T00:57:38.8360871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.1,266.86,9.333,61.2,61.8,26,214
2025-01-14T00:57:38.8986823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,266.11,9.333,61.2,61.8,26,213
2025-01-14T00:57:38.9611574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,266.11,9.333,61.2,61.8,26,213
2025-01-14T00:57:39.0392152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:39.1016652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,264.6,9.333,61.2,61.8,26,211
2025-01-14T00:57:39.1641761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,264.6,9.333,61.2,61.8,26,211
2025-01-14T00:57:39.2267704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:39.2891224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:39.3673587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,265.35,9.333,61.2,61.8,26,212
2025-01-14T00:57:39.4298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,265.88,9.333,61.2,61.5,26,213
2025-01-14T00:57:39.4923279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.35,265.33,9.374,62.1,61.5,26,212
2025-01-14T00:57:39.5547729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:39.6171832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:39.6953693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:39.7578450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,264.8,9.374,62.1,61.5,27,211
2025-01-14T00:57:39.8202913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,264.8,9.374,62.1,61.5,27,211
2025-01-14T00:57:39.8828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,264.8,9.374,62.1,61.5,27,211
2025-01-14T00:57:39.9451907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,264.8,9.374,62.1,61.5,27,211
2025-01-14T00:57:40.0234643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,264.8,9.374,62.1,61.5,27,211
2025-01-14T00:57:40.0858662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:40.1484684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:40.2108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:40.2734551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,265.56,9.374,62.1,61.5,27,212
2025-01-14T00:57:40.3515330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.4,264.8,9.374,62.1,61.5,27,211
2025-01-14T00:57:40.4140314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.4763631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.5389344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.6014520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.6638798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.7420849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.8045765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.8670079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.47,265.07,9.373,63.2,61.5,27,211
2025-01-14T00:57:40.9295387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,264.32,9.373,63.2,61.5,27,210
2025-01-14T00:57:40.9918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.0701636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.1326308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.1950940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.2575584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.3200651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.3980772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.59,263.56,9.373,63.2,61.5,27,209
2025-01-14T00:57:41.4606893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:41.5231592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:41.5856534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:41.6480859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,265.37,9.356,64.4,61.5,27,211
2025-01-14T00:57:41.7262490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,265.37,9.356,64.4,61.5,27,211
2025-01-14T00:57:41.7887506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.53,265.37,9.356,64.4,61.5,27,211
2025-01-14T00:57:41.8511837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:41.9136591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.12,9.356,64.4,61.5,27,208
2025-01-14T00:57:41.9761818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.75,262.36,9.356,64.4,61.5,27,207
2025-01-14T00:57:42.0542950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.79,261.61,9.356,64.4,61.5,27,206
2025-01-14T00:57:42.1167885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.69,263.12,9.356,64.4,61.5,27,208
2025-01-14T00:57:42.1792679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:42.2417376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:42.3041306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.64,263.87,9.356,64.4,61.5,27,209
2025-01-14T00:57:42.3822822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.65,263.79,9.356,64.4,61.4,27,209
2025-01-14T00:57:42.4448028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.7,263.04,9.356,64.4,61.4,27,208
2025-01-14T00:57:42.5072919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.77,263.17,9.403,65,61.4,27,208
2025-01-14T00:57:42.5698566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.403,65,61.4,25,209
2025-01-14T00:57:42.6322296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.403,65,61.4,25,209
2025-01-14T00:57:42.6976457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.403,65,61.4,25,209
2025-01-14T00:57:42.7757627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.403,65,61.4,25,209
2025-01-14T00:57:42.8382520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.403,65,61.4,25,209
2025-01-14T00:57:42.9008091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.53,9.403,65,61.4,25,209
2025-01-14T00:57:42.9633179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.8,9.403,65,61.4,25,208
2025-01-14T00:57:43.0256483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.84,262.06,9.403,65,61.4,25,207
2025-01-14T00:57:43.0881516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.33,9.403,65,61.4,25,206
2025-01-14T00:57:43.1663563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.33,9.403,65,61.4,25,206
2025-01-14T00:57:43.2287693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.33,9.403,65,61.4,25,206
2025-01-14T00:57:43.2911590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.33,9.403,65,61.4,25,206
2025-01-14T00:57:43.3694820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.26,9.403,65,61.3,25,206
2025-01-14T00:57:43.4162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.26,9.403,65,61.3,25,206
2025-01-14T00:57:43.4944188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.52,9.403,65,61.3,25,205
2025-01-14T00:57:43.5569158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.14,9.462,64.7,61.3,22,204
2025-01-14T00:57:43.6192280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.73,9.462,64.7,61.3,22,202
2025-01-14T00:57:43.6819165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.73,9.462,64.7,61.3,22,202
2025-01-14T00:57:43.7443622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.14,9.462,64.7,61.3,22,204
2025-01-14T00:57:43.8092750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.14,9.462,64.7,61.3,22,204
2025-01-14T00:57:43.8873363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.85,9.462,64.7,61.3,22,205
2025-01-14T00:57:43.9499075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.85,9.462,64.7,61.3,22,205
2025-01-14T00:57:44.0123440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.85,9.462,64.7,61.3,22,205
2025-01-14T00:57:44.0747968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.85,9.462,64.7,61.3,22,205
2025-01-14T00:57:44.1373007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,259.14,9.462,64.7,61.3,22,204
2025-01-14T00:57:44.2154513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,258.44,9.462,64.7,61.3,22,203
2025-01-14T00:57:44.2779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,257.73,9.462,64.7,61.3,22,202
2025-01-14T00:57:44.3404311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,257.33,9.448,63.3,61.3,22,202
2025-01-14T00:57:44.4029550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.47,9.448,63.3,61.5,22,202
2025-01-14T00:57:44.4653731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,257.47,9.448,63.3,61.5,22,202
2025-01-14T00:57:44.5327303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.88,9.448,63.3,61.5,22,204
2025-01-14T00:57:44.5952070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.58,9.448,63.3,61.5,22,205
2025-01-14T00:57:44.6732092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.58,9.448,63.3,61.5,22,205
2025-01-14T00:57:44.7358414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.58,9.448,63.3,61.5,22,205
2025-01-14T00:57:44.7999258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.58,9.448,63.3,61.5,22,205
2025-01-14T00:57:44.8608158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.58,9.448,63.3,61.5,22,205
2025-01-14T00:57:44.9233009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.29,9.448,63.3,61.5,22,206
2025-01-14T00:57:45.0013484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.29,9.448,63.3,61.5,22,206
2025-01-14T00:57:45.0638698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.71,9.448,63.3,61.5,22,208
2025-01-14T00:57:45.1263655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.71,9.448,63.3,61.5,22,208
2025-01-14T00:57:45.1885974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.71,9.448,63.3,61.5,22,208
2025-01-14T00:57:45.2512721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.71,9.448,63.3,61.5,22,208
2025-01-14T00:57:45.3294230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.71,9.448,63.3,61.5,22,208
2025-01-14T00:57:45.3918630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.28,9.448,63.3,61.9,22,207
2025-01-14T00:57:45.4542586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.06,9.434,61.5,61.9,22,206
2025-01-14T00:57:45.5167528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.53,9.434,61.5,61.9,24,206
2025-01-14T00:57:45.5794085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,260.53,9.434,61.5,61.9,24,206
2025-01-14T00:57:45.6441886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,261.26,9.434,61.5,61.9,24,207
2025-01-14T00:57:45.7847886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.99,9.434,61.5,61.9,24,208
2025-01-14T00:57:45.8473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:45.9098147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:45.9724312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:46.0504925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:46.1161729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:46.1786414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:46.2410252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:46.3035393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,262.72,9.434,61.5,61.9,24,209
2025-01-14T00:57:46.3660917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.79,9.434,61.5,62,24,209
2025-01-14T00:57:46.4440987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.79,9.434,61.5,62,24,209
2025-01-14T00:57:46.5066866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.41,9.477,60.2,62,24,209
2025-01-14T00:57:46.5691530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:46.6315834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:46.6941478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:46.7664340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:46.8287427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:46.8913362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:46.9539166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.14,9.477,60.2,62,23,209
2025-01-14T00:57:47.0320441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.0944280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.1570500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.2194455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.2820089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.3601567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.4225810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.4850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.59,9.477,60.2,62,23,211
2025-01-14T00:57:47.5476822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.48,9.51,59.9,62,23,211
2025-01-14T00:57:47.6099975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.76,9.51,59.9,62,23,210
2025-01-14T00:57:47.6880426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.04,9.51,59.9,62,23,209
2025-01-14T00:57:47.7506973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.04,9.51,59.9,62,23,209
2025-01-14T00:57:47.8130636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.04,9.51,59.9,62,23,209
2025-01-14T00:57:47.8756134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.04,9.51,59.9,62,23,209
2025-01-14T00:57:47.9381277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,262.04,9.51,59.9,62,23,209
2025-01-14T00:57:48.0162316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.32,9.51,59.9,62,23,208
2025-01-14T00:57:48.0787291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.32,9.51,59.9,62,23,208
2025-01-14T00:57:48.1412263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.32,9.51,59.9,62,23,208
2025-01-14T00:57:48.2036518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.32,9.51,59.9,62,23,208
2025-01-14T00:57:48.2661677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.32,9.51,59.9,62,23,208
2025-01-14T00:57:48.3443279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.32,9.51,59.9,62,23,208
2025-01-14T00:57:48.4067599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.96,9.51,59.9,61.9,23,209
2025-01-14T00:57:48.4692665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,261.96,9.51,59.9,61.9,23,209
2025-01-14T00:57:48.5316380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.5,9.446,60.7,61.9,24,209
2025-01-14T00:57:48.5941126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.5,9.446,60.7,61.9,24,209
2025-01-14T00:57:48.6588176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.77,9.446,60.7,61.9,24,208
2025-01-14T00:57:48.7369865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.77,9.446,60.7,61.9,24,208
2025-01-14T00:57:48.7995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.77,9.446,60.7,61.9,24,208
2025-01-14T00:57:48.8619515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.77,9.446,60.7,61.9,24,208
2025-01-14T00:57:48.9243668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.77,9.446,60.7,61.9,24,208
2025-01-14T00:57:48.9869079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.31,9.446,60.7,61.9,24,206
2025-01-14T00:57:49.0650900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,260.31,9.446,60.7,61.9,24,206
2025-01-14T00:57:49.1276336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.77,9.446,60.7,61.9,24,208
2025-01-14T00:57:49.1938679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,263.23,9.446,60.7,61.9,24,210
2025-01-14T00:57:49.2563205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,264.69,9.446,60.7,61.9,24,212
2025-01-14T00:57:49.3187879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,264.69,9.446,60.7,61.9,24,212
2025-01-14T00:57:49.3813652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,264.84,9.446,60.7,62.1,24,212
2025-01-14T00:57:49.4437339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.11,9.446,60.7,62.1,24,211
2025-01-14T00:57:49.5217426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:49.5870314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.91,9.363,62.5,62.1,24,210
2025-01-14T00:57:49.6493688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:49.7119840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:49.7744587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:49.8368854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:49.9150943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:49.9776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:50.0472404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.64,9.363,62.5,62.1,24,211
2025-01-14T00:57:50.1097924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.91,9.363,62.5,62.1,24,210
2025-01-14T00:57:50.1721966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.18,9.363,62.5,62.1,24,209
2025-01-14T00:57:50.2347929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.18,9.363,62.5,62.1,24,209
2025-01-14T00:57:50.2972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.18,9.363,62.5,62.1,24,209
2025-01-14T00:57:50.3629026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.18,9.363,62.5,62.1,24,209
2025-01-14T00:57:50.4409514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,263.18,9.363,62.5,62.1,24,209
2025-01-14T00:57:50.5034564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.74,9.336,64.5,62.1,24,209
2025-01-14T00:57:50.5658688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.23,9.336,64.5,62.1,23,210
2025-01-14T00:57:50.6284648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.95,9.336,64.5,62.1,23,211
2025-01-14T00:57:50.7690373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.5,9.336,64.5,62.1,23,209
2025-01-14T00:57:50.8314949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.06,9.336,64.5,62.1,23,207
2025-01-14T00:57:50.8939994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.34,9.336,64.5,62.1,23,206
2025-01-14T00:57:50.9564991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.63,9.336,64.5,62.1,23,205
2025-01-14T00:57:51.0190211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.63,9.336,64.5,62.1,23,205
2025-01-14T00:57:51.0970116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.63,9.336,64.5,62.1,23,205
2025-01-14T00:57:51.1595456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.63,9.336,64.5,62.1,23,205
2025-01-14T00:57:51.2220462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.63,9.336,64.5,62.1,23,205
2025-01-14T00:57:51.2846018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.91,9.336,64.5,62.1,23,204
2025-01-14T00:57:51.3627421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.19,9.336,64.5,62.1,23,203
2025-01-14T00:57:51.4095610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.19,9.336,64.5,62.1,23,203
2025-01-14T00:57:51.4875635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,259.91,9.336,64.5,62.1,23,204
2025-01-14T00:57:51.5500147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.9,9.263,65.4,62.1,21,207
2025-01-14T00:57:51.6125009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.6,9.263,65.4,62.1,21,208
2025-01-14T00:57:51.6750032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.6,9.263,65.4,62.1,21,208
2025-01-14T00:57:51.7376162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.6,9.263,65.4,62.1,21,208
2025-01-14T00:57:51.8157118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:51.8781687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:51.9405470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.0031407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.0655139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.1436346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.2062411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.2686672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.3311207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.2,9.263,65.4,62.1,21,206
2025-01-14T00:57:52.3937057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.5,9.263,65.4,62.1,21,205
2025-01-14T00:57:52.4717523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.03,9.242,64.8,62.1,21,206
2025-01-14T00:57:52.5342644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.5966721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.6591804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.7216972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.7999293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.8623838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.9247108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:52.9871827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.97,9.242,64.8,62.1,22,207
2025-01-14T00:57:53.0548405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:53.1278436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:53.1904340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.26,9.242,64.8,62.1,22,206
2025-01-14T00:57:53.2529048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.55,9.242,64.8,62.1,22,205
2025-01-14T00:57:53.3153905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.84,9.242,64.8,62.1,22,204
2025-01-14T00:57:53.3778745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.14,9.309,63,61.9,22,204
2025-01-14T00:57:53.4403421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.14,9.309,63,61.9,22,204
2025-01-14T00:57:53.5184148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.14,9.309,63,61.9,22,204
2025-01-14T00:57:53.5809526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.85,9.309,63,61.9,22,205
2025-01-14T00:57:53.6433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.28,9.309,63,61.9,22,207
2025-01-14T00:57:53.7059741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.99,9.309,63,61.9,22,208
2025-01-14T00:57:53.7707020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.7,9.309,63,61.9,22,209
2025-01-14T00:57:53.8487630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.7,9.309,63,61.9,22,209
2025-01-14T00:57:53.9112810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.7,9.309,63,61.9,22,209
2025-01-14T00:57:53.9737925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.7,9.309,63,61.9,22,209
2025-01-14T00:57:54.0361982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.99,9.309,63,61.9,22,208
2025-01-14T00:57:54.0986900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.28,9.309,63,61.9,22,207
2025-01-14T00:57:54.1612771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,259.85,9.309,63,61.9,22,205
2025-01-14T00:57:54.2393997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.14,9.309,63,61.9,22,204
2025-01-14T00:57:54.3017956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,257.73,9.309,63,61.9,22,202
2025-01-14T00:57:54.3643669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259,9.309,63,61.7,22,204
2025-01-14T00:57:54.4268171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.71,9.309,63,61.7,22,205
2025-01-14T00:57:54.4892408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.86,9.372,61.2,61.7,22,206
2025-01-14T00:57:54.5673722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:54.6201120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:54.6982507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262,9.372,61.2,61.7,22,209
2025-01-14T00:57:54.7607185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:54.8231003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:54.8857092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:54.9480998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:55.0263477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.29,9.372,61.2,61.7,22,208
2025-01-14T00:57:55.0888244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262,9.372,61.2,61.7,22,209
2025-01-14T00:57:55.1512797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262,9.372,61.2,61.7,22,209
2025-01-14T00:57:55.2138006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.43,9.372,61.2,61.7,22,211
2025-01-14T00:57:55.2761981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.43,9.372,61.2,61.7,22,211
2025-01-14T00:57:55.3544127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.43,9.372,61.2,61.7,22,211
2025-01-14T00:57:55.4168426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.43,9.372,61.2,61.7,22,211
2025-01-14T00:57:55.4793837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262,9.372,61.2,61.7,22,209
2025-01-14T00:57:55.5418012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:55.6043272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:55.6823189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:55.7449475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:55.8074551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.52,9.322,60.4,61.7,22,210
2025-01-14T00:57:55.8699039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,263.24,9.322,60.4,61.7,22,211
2025-01-14T00:57:55.9322934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,263.24,9.322,60.4,61.7,22,211
2025-01-14T00:57:56.0105487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:56.0729802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:56.1353912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.09,9.322,60.4,61.7,22,208
2025-01-14T00:57:56.1979849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,259.66,9.322,60.4,61.7,22,206
2025-01-14T00:57:56.2604790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.38,9.322,60.4,61.7,22,207
2025-01-14T00:57:56.3384804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.09,9.322,60.4,61.7,22,208
2025-01-14T00:57:56.4010483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.8,9.322,60.4,61.7,22,209
2025-01-14T00:57:56.4635837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.35,9.245,60.6,61.7,22,211
2025-01-14T00:57:56.5260349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.65,9.245,60.6,61.7,23,211
2025-01-14T00:57:56.5885017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.65,9.245,60.6,61.7,23,211
2025-01-14T00:57:56.6509697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.19,9.245,60.6,61.7,23,209
2025-01-14T00:57:56.7290970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.19,9.245,60.6,61.7,23,209
2025-01-14T00:57:56.7916095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.47,9.245,60.6,61.7,23,208
2025-01-14T00:57:56.8540492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.47,9.245,60.6,61.7,23,208
2025-01-14T00:57:56.9165615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,261.47,9.245,60.6,61.7,23,208
2025-01-14T00:57:56.9790058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.19,9.245,60.6,61.7,23,209
2025-01-14T00:57:57.0571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.92,9.245,60.6,61.7,23,210
2025-01-14T00:57:57.1195607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.65,9.245,60.6,61.7,23,211
2025-01-14T00:57:57.1821162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.19,9.245,60.6,61.7,23,209
2025-01-14T00:57:57.2446098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.19,9.245,60.6,61.7,23,209
2025-01-14T00:57:57.3071251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,261.73,9.271,61.6,61.7,23,208
2025-01-14T00:57:57.3852836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,261.8,9.271,61.6,61.8,23,208
2025-01-14T00:57:57.4476479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,261.8,9.271,61.6,61.8,23,208
2025-01-14T00:57:57.5101283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.24,9.271,61.6,61.8,26,209
2025-01-14T00:57:57.5726310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.24,9.271,61.6,61.8,26,209
2025-01-14T00:57:57.6352241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.99,9.271,61.6,61.8,26,210
2025-01-14T00:57:57.7131259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.24,9.271,61.6,61.8,26,209
2025-01-14T00:57:57.7658245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:57.8439832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:57.9065194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:57.9688826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:58.0313437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:58.0959406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:58.1584446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:58.2366544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,262.49,9.271,61.6,61.8,26,208
2025-01-14T00:57:58.2990409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,261,9.271,61.6,61.8,26,206
2025-01-14T00:57:58.3616985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.56,261,9.271,61.6,61.8,26,206
2025-01-14T00:57:58.4241272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.61,260.25,9.271,61.6,61.8,26,205
2025-01-14T00:57:58.4865812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,261.23,9.363,62.7,61.8,26,206
2025-01-14T00:57:58.5647165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.03,9.363,62.7,61.8,25,206
2025-01-14T00:57:58.6271866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.03,9.363,62.7,61.8,25,206
2025-01-14T00:57:58.6895970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.03,9.363,62.7,61.8,25,206
2025-01-14T00:57:58.7521394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.03,9.363,62.7,61.8,25,206
2025-01-14T00:57:58.8146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:58.8927704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:58.9552172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:59.0177596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,259.56,9.363,62.7,61.8,25,204
2025-01-14T00:57:59.0801165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,259.56,9.363,62.7,61.8,25,204
2025-01-14T00:57:59.1428070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:59.2208754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:59.2833530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:59.3457062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.3,9.363,62.7,61.8,25,205
2025-01-14T00:57:59.4082419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.22,9.363,62.7,61.7,25,205
2025-01-14T00:57:59.4708207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.22,9.363,62.7,61.7,25,205
2025-01-14T00:57:59.5488907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,260.22,9.363,62.7,61.7,25,205
2025-01-14T00:57:59.6113526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.37,9.438,63.4,61.7,25,205
2025-01-14T00:57:59.6738124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.37,9.438,63.4,61.7,25,205
2025-01-14T00:57:59.7362685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.37,9.438,63.4,61.7,25,205
2025-01-14T00:57:59.8024191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:57:59.8612324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:57:59.9393296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.37,9.438,63.4,61.7,25,205
2025-01-14T00:58:00.0017990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:58:00.0643597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:58:00.1269362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:58:00.1894379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:58:00.2674887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:58:00.3299909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.11,9.438,63.4,61.7,25,206
2025-01-14T00:58:00.3925173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.58,9.438,63.4,61.7,25,208
2025-01-14T00:58:00.4549326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.02,9.483,63.4,61.7,25,210
2025-01-14T00:58:00.5174043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.76,9.483,63.4,61.7,25,211
2025-01-14T00:58:00.5864436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,265.5,9.483,63.4,61.7,25,212
2025-01-14T00:58:00.6544549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,266.23,9.483,63.4,61.7,25,213
2025-01-14T00:58:00.7169470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,267.71,9.483,63.4,61.7,25,215
2025-01-14T00:58:00.7794583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,267.71,9.483,63.4,61.7,25,215
2025-01-14T00:58:00.8575368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,266.97,9.483,63.4,61.7,25,214
2025-01-14T00:58:00.9200772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.76,9.483,63.4,61.7,25,211
2025-01-14T00:58:00.9824984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.29,9.483,63.4,61.7,25,209
2025-01-14T00:58:01.0448915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.55,9.483,63.4,61.7,25,208
2025-01-14T00:58:01.1074032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.55,9.483,63.4,61.7,25,208
2025-01-14T00:58:01.1855400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.29,9.483,63.4,61.7,25,209
2025-01-14T00:58:01.2480969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.29,9.483,63.4,61.7,25,209
2025-01-14T00:58:01.3106061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.05,9.48,63.5,61.7,25,210
2025-01-14T00:58:01.3730644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.08,9.48,63.5,62.1,25,211
2025-01-14T00:58:01.4355258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.08,9.48,63.5,62.1,25,211
2025-01-14T00:58:01.5136586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.84,9.48,63.5,62.1,24,211
2025-01-14T00:58:01.5761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.84,9.48,63.5,62.1,24,211
2025-01-14T00:58:01.6385273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.84,9.48,63.5,62.1,24,211
2025-01-14T00:58:01.7011340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.84,9.48,63.5,62.1,24,211
2025-01-14T00:58:01.7636561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.84,9.48,63.5,62.1,24,211
2025-01-14T00:58:01.8417557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.84,9.48,63.5,62.1,24,211
2025-01-14T00:58:01.9042845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.11,9.48,63.5,62.1,24,210
2025-01-14T00:58:01.9667113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.11,9.48,63.5,62.1,24,210
2025-01-14T00:58:02.0290282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.38,9.48,63.5,62.1,24,209
2025-01-14T00:58:02.0915647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.38,9.48,63.5,62.1,24,209
2025-01-14T00:58:02.1698431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.65,9.48,63.5,62.1,24,208
2025-01-14T00:58:02.2322803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.65,9.48,63.5,62.1,24,208
2025-01-14T00:58:02.2946950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.65,9.48,63.5,62.1,24,208
2025-01-14T00:58:02.3572955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.4197545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.4978731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.5602405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.6228688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.6852756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.7477982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.8145028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.8769966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:02.9456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:03.0081242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:03.0863088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:03.1488253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.83,9.446,63.8,62.2,24,208
2025-01-14T00:58:03.2113088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.37,9.446,63.8,62.2,24,206
2025-01-14T00:58:03.2737511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.37,9.446,63.8,62.2,24,206
2025-01-14T00:58:03.3362989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.65,9.446,63.8,62.2,24,205
2025-01-14T00:58:03.4143648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.72,9.446,63.8,62.3,24,205
2025-01-14T00:58:03.4768299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.72,9.446,63.8,62.3,24,205
2025-01-14T00:58:03.5393637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,260.81,9.427,64.1,62.3,24,205
2025-01-14T00:58:03.6017862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.54,9.427,64.1,62.3,24,206
2025-01-14T00:58:03.6643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.99,9.427,64.1,62.3,24,208
2025-01-14T00:58:03.7424407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.99,9.427,64.1,62.3,24,208
2025-01-14T00:58:03.8049389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.72,9.427,64.1,62.3,24,209
2025-01-14T00:58:03.8672786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.72,9.427,64.1,62.3,24,209
2025-01-14T00:58:03.9298102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.72,9.427,64.1,62.3,24,209
2025-01-14T00:58:03.9922466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.72,9.427,64.1,62.3,24,209
2025-01-14T00:58:04.0547352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.99,9.427,64.1,62.3,24,208
2025-01-14T00:58:04.1329996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.27,9.427,64.1,62.3,24,207
2025-01-14T00:58:04.1954761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.27,9.427,64.1,62.3,24,207
2025-01-14T00:58:04.2578912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.27,9.427,64.1,62.3,24,207
2025-01-14T00:58:04.3203752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.27,9.427,64.1,62.3,24,207
2025-01-14T00:58:04.3829349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.07,9.427,64.1,62.4,24,208
2025-01-14T00:58:04.4610441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.89,9.492,63.6,62.4,24,208
2025-01-14T00:58:04.5235516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.66,9.492,63.6,62.4,23,208
2025-01-14T00:58:04.5859264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.22,9.492,63.6,62.4,23,206
2025-01-14T00:58:04.6484801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.22,9.492,63.6,62.4,23,206
2025-01-14T00:58:04.7108435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.22,9.492,63.6,62.4,23,206
2025-01-14T00:58:04.7891431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.22,9.492,63.6,62.4,23,206
2025-01-14T00:58:04.8515635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.94,9.492,63.6,62.4,23,207
2025-01-14T00:58:04.9139315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.37,9.492,63.6,62.4,23,209
2025-01-14T00:58:04.9765991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.37,9.492,63.6,62.4,23,209
2025-01-14T00:58:05.0388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.37,9.492,63.6,62.4,23,209
2025-01-14T00:58:05.1171546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.37,9.492,63.6,62.4,23,209
2025-01-14T00:58:05.1796922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.66,9.492,63.6,62.4,23,208
2025-01-14T00:58:05.2420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.22,9.492,63.6,62.4,23,206
2025-01-14T00:58:05.3046200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.22,9.492,63.6,62.4,23,206
2025-01-14T00:58:05.3670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.37,9.492,63.6,62.6,23,206
2025-01-14T00:58:05.4451100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.65,9.492,63.6,62.6,23,205
2025-01-14T00:58:05.5075481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:05.5702105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:05.6325816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:05.6951207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.81,9.529,62.7,62.6,23,207
2025-01-14T00:58:05.7732217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.52,9.529,62.7,62.6,23,208
2025-01-14T00:58:05.8356906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.52,9.529,62.7,62.6,23,208
2025-01-14T00:58:05.8982674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.52,9.529,62.7,62.6,23,208
2025-01-14T00:58:05.9607231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.52,9.529,62.7,62.6,23,208
2025-01-14T00:58:06.0231781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.52,9.529,62.7,62.6,23,208
2025-01-14T00:58:06.1012412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:06.1637501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:06.2174777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:06.2955340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.09,9.529,62.7,62.6,23,206
2025-01-14T00:58:06.3581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.21,9.462,62,62.6,23,205
2025-01-14T00:58:06.4205558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.21,9.462,62,62.6,23,205
2025-01-14T00:58:06.4829976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.21,9.462,62,62.6,23,205
2025-01-14T00:58:06.5455370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.16,9.462,62,62.6,24,206
2025-01-14T00:58:06.6235016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.16,9.462,62,62.6,24,206
2025-01-14T00:58:06.6861058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.16,9.462,62,62.6,24,206
2025-01-14T00:58:06.7486222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.62,9.462,62,62.6,24,208
2025-01-14T00:58:06.8109675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.62,9.462,62,62.6,24,208
2025-01-14T00:58:06.8734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.35,9.462,62,62.6,24,209
2025-01-14T00:58:06.9516232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.35,9.462,62,62.6,24,209
2025-01-14T00:58:07.0140800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.81,9.462,62,62.6,24,211
2025-01-14T00:58:07.0765579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.81,9.462,62,62.6,24,211
2025-01-14T00:58:07.1391956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.81,9.462,62,62.6,24,211
2025-01-14T00:58:07.2016175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.81,9.462,62,62.6,24,211
2025-01-14T00:58:07.2797633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.81,9.462,62,62.6,24,211
2025-01-14T00:58:07.3422372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.81,9.462,62,62.6,24,211
2025-01-14T00:58:07.4047665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.86,9.352,61.9,62.6,24,211
2025-01-14T00:58:07.4672065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.39,9.352,61.9,62.6,24,209
2025-01-14T00:58:07.5297571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.64,9.352,61.9,62.6,25,209
2025-01-14T00:58:07.5962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.64,9.352,61.9,62.6,25,209
2025-01-14T00:58:07.6586072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.64,9.352,61.9,62.6,25,209
2025-01-14T00:58:07.7368510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.64,9.352,61.9,62.6,25,209
2025-01-14T00:58:07.7992735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.64,9.352,61.9,62.6,25,209
2025-01-14T00:58:07.8617009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,265.12,9.352,61.9,62.6,25,211
2025-01-14T00:58:07.9242999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,265.12,9.352,61.9,62.6,25,211
2025-01-14T00:58:07.9867096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,265.12,9.352,61.9,62.6,25,211
2025-01-14T00:58:08.0648541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.64,9.352,61.9,62.6,25,209
2025-01-14T00:58:08.1273137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.9,9.352,61.9,62.6,25,208
2025-01-14T00:58:08.1898068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.9,9.352,61.9,62.6,25,208
2025-01-14T00:58:08.2523400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.9,9.352,61.9,62.6,25,208
2025-01-14T00:58:08.3147600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.9,9.352,61.9,62.6,25,208
2025-01-14T00:58:08.3929262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.56,9.352,61.9,62.5,25,209
2025-01-14T00:58:08.4553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,263.68,9.337,62.3,62.5,25,209
2025-01-14T00:58:08.5177326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,263.68,9.337,62.3,62.5,25,209
2025-01-14T00:58:08.5804657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:08.6428475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:08.7210283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.2,9.337,62.3,62.5,25,207
2025-01-14T00:58:08.7833864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.2,9.337,62.3,62.5,25,207
2025-01-14T00:58:08.8459773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.2,9.337,62.3,62.5,25,207
2025-01-14T00:58:08.9084947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:08.9710109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:09.0489605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:09.1115765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:09.1741079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.94,9.337,62.3,62.5,25,208
2025-01-14T00:58:09.2364727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.2,9.337,62.3,62.5,25,207
2025-01-14T00:58:09.2989957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.46,9.337,62.3,62.5,25,206
2025-01-14T00:58:09.3771664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.46,9.337,62.3,62.5,25,206
2025-01-14T00:58:09.4396101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.46,9.337,62.3,62.5,25,206
2025-01-14T00:58:09.5021260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.98,9.396,62.6,62.5,25,208
2025-01-14T00:58:09.5646081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.98,9.396,62.6,62.5,25,208
2025-01-14T00:58:09.6270064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.72,9.396,62.6,62.5,25,209
2025-01-14T00:58:09.6895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.72,9.396,62.6,62.5,25,209
2025-01-14T00:58:09.7676753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.98,9.396,62.6,62.5,25,208
2025-01-14T00:58:09.8302038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.51,9.396,62.6,62.5,25,206
2025-01-14T00:58:09.8926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.51,9.396,62.6,62.5,25,206
2025-01-14T00:58:09.9549180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.51,9.396,62.6,62.5,25,206
2025-01-14T00:58:10.0174923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,261.51,9.396,62.6,62.5,25,206
2025-01-14T00:58:10.0957366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.24,9.396,62.6,62.5,25,207
2025-01-14T00:58:10.1582345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.98,9.396,62.6,62.5,25,208
2025-01-14T00:58:10.2227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.98,9.396,62.6,62.5,25,208
2025-01-14T00:58:10.2850608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.98,9.396,62.6,62.5,25,208
2025-01-14T00:58:10.3477337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.64,9.396,62.6,62.4,25,209
2025-01-14T00:58:10.4257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.64,9.396,62.6,62.4,25,209
2025-01-14T00:58:10.4882553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.64,9.396,62.6,62.4,25,209
2025-01-14T00:58:10.5507416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.46,9.433,62.9,62.4,24,209
2025-01-14T00:58:10.6158311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:10.6783394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:10.7408534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:10.8033846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:10.8814925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:10.9439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:11.0064835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:11.0688780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:11.1313125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:11.2093996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:11.2719689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.74,9.433,62.9,62.4,24,208
2025-01-14T00:58:11.3501465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.66,9.433,62.9,62.3,24,208
2025-01-14T00:58:11.3969733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.66,9.433,62.9,62.3,24,208
2025-01-14T00:58:11.4594813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.66,9.433,62.9,62.3,24,208
2025-01-14T00:58:11.5375137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.5999132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.6625137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.7249839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.7874817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.8656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.9281760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:11.9906106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.0530272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.1156272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.1937343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.2561791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.3186527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.3810822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.81,9.363,63.3,62.3,24,208
2025-01-14T00:58:12.4436497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.94,9.287,63.6,62.3,24,208
2025-01-14T00:58:12.5217402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:12.5843183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:12.6466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:12.7092603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:12.7716949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.43,9.287,63.6,62.3,23,209
2025-01-14T00:58:12.8498485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:12.9122644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:12.9747921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:13.0371475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:13.0996521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:13.1622835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:13.2403765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,262.71,9.287,63.6,62.3,23,208
2025-01-14T00:58:13.3028518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.26,9.287,63.6,62.3,23,206
2025-01-14T00:58:13.3653549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.41,9.287,63.6,62.5,23,206
2025-01-14T00:58:13.4277775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.41,9.287,63.6,62.5,23,206
2025-01-14T00:58:13.4902470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.307,63.6,62.5,22,206
2025-01-14T00:58:13.5682693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.307,63.6,62.5,22,206
2025-01-14T00:58:13.6309444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.17,9.307,63.6,62.5,22,206
2025-01-14T00:58:13.6933935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:13.7558889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:13.8182860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:13.8964836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.3,9.307,63.6,62.5,22,209
2025-01-14T00:58:13.9589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.3,9.307,63.6,62.5,22,209
2025-01-14T00:58:14.0214645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.3,9.307,63.6,62.5,22,209
2025-01-14T00:58:14.0838883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.3,9.307,63.6,62.5,22,209
2025-01-14T00:58:14.1464637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:14.2244547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:14.2869451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:14.3494764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:14.4119992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.59,9.307,63.6,62.5,22,208
2025-01-14T00:58:14.4744894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.16,9.349,63.2,62.5,22,209
2025-01-14T00:58:14.5525618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.16,9.349,63.2,62.5,22,209
2025-01-14T00:58:14.6150356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.45,9.349,63.2,62.5,22,208
2025-01-14T00:58:14.6775965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.03,9.349,63.2,62.5,22,206
2025-01-14T00:58:14.7400668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.03,9.349,63.2,62.5,22,206
2025-01-14T00:58:14.8023822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.03,9.349,63.2,62.5,22,206
2025-01-14T00:58:14.8805014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.32,9.349,63.2,62.5,22,205
2025-01-14T00:58:14.9429961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.32,9.349,63.2,62.5,22,205
2025-01-14T00:58:15.0055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.32,9.349,63.2,62.5,22,205
2025-01-14T00:58:15.0680009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.32,9.349,63.2,62.5,22,205
2025-01-14T00:58:15.1306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.03,9.349,63.2,62.5,22,206
2025-01-14T00:58:15.1931054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.03,9.349,63.2,62.5,22,206
2025-01-14T00:58:15.2712451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.32,9.349,63.2,62.5,22,205
2025-01-14T00:58:15.3493922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.24,9.349,63.2,62.4,22,205
2025-01-14T00:58:15.3961608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.54,9.349,63.2,62.4,22,204
2025-01-14T00:58:15.4585847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.54,9.349,63.2,62.4,22,204
2025-01-14T00:58:15.5210720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,259.75,9.349,63.2,62.4,23,204
2025-01-14T00:58:15.5991626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.55,9.358,62.5,62.4,23,204
2025-01-14T00:58:15.6617672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.55,9.358,62.5,62.4,23,204
2025-01-14T00:58:15.7242445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.27,9.358,62.5,62.4,23,205
2025-01-14T00:58:15.7866559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,260.27,9.358,62.5,62.4,23,205
2025-01-14T00:58:15.8491467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.99,9.358,62.5,62.4,23,206
2025-01-14T00:58:15.9272818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.99,9.358,62.5,62.4,23,206
2025-01-14T00:58:15.9897487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.99,9.358,62.5,62.4,23,206
2025-01-14T00:58:16.0521399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,260.99,9.358,62.5,62.4,23,206
2025-01-14T00:58:16.1147062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.43,9.358,62.5,62.4,23,208
2025-01-14T00:58:16.1772897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.71,9.358,62.5,62.4,23,207
2025-01-14T00:58:16.2554134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.43,9.358,62.5,62.4,23,208
2025-01-14T00:58:16.3178575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.26,9.366,61.9,62.4,23,208
2025-01-14T00:58:16.3802765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.83,9.366,61.9,62.2,23,209
2025-01-14T00:58:16.4427453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.28,9.366,61.9,62.2,23,211
2025-01-14T00:58:16.5051920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.55,9.366,61.9,62.2,24,211
2025-01-14T00:58:16.5834641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:16.6457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:16.7083785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:16.7709219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:16.8333494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:16.9114539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:16.9739699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.55,9.366,61.9,62.2,24,211
2025-01-14T00:58:17.0381695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.55,9.366,61.9,62.2,24,211
2025-01-14T00:58:17.0988685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:17.1615066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.55,9.366,61.9,62.2,24,211
2025-01-14T00:58:17.2394902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.55,9.366,61.9,62.2,24,211
2025-01-14T00:58:17.3020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.29,9.366,61.9,62.2,24,212
2025-01-14T00:58:17.3644889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.21,9.366,61.9,62.1,24,212
2025-01-14T00:58:17.4268972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,265.21,9.366,61.9,62.1,24,212
2025-01-14T00:58:17.4895119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.22,9.428,62.1,62.1,24,212
2025-01-14T00:58:17.5519733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.22,9.428,62.1,62.1,24,212
2025-01-14T00:58:17.6299787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.22,9.428,62.1,62.1,24,212
2025-01-14T00:58:17.6924476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.22,9.428,62.1,62.1,24,212
2025-01-14T00:58:17.7567314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.49,9.428,62.1,62.1,24,211
2025-01-14T00:58:17.8191364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,263.03,9.428,62.1,62.1,24,209
2025-01-14T00:58:17.8816464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.3,9.428,62.1,62.1,24,208
2025-01-14T00:58:17.9598758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.3,9.428,62.1,62.1,24,208
2025-01-14T00:58:18.0223396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.3,9.428,62.1,62.1,24,208
2025-01-14T00:58:18.0847785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.3,9.428,62.1,62.1,24,208
2025-01-14T00:58:18.1473853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.3,9.428,62.1,62.1,24,208
2025-01-14T00:58:18.2098248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,263.03,9.428,62.1,62.1,24,209
2025-01-14T00:58:18.2882545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,263.03,9.428,62.1,62.1,24,209
2025-01-14T00:58:18.3504693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.96,9.428,62.1,62,24,209
2025-01-14T00:58:18.4129165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.96,9.428,62.1,62,24,209
2025-01-14T00:58:18.4754248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.14,9.441,62.8,62,24,209
2025-01-14T00:58:18.5383959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.89,9.441,62.8,62,23,209
2025-01-14T00:58:18.6001750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.89,9.441,62.8,62,23,209
2025-01-14T00:58:18.6783146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.17,9.441,62.8,62,23,208
2025-01-14T00:58:18.7409784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.17,9.441,62.8,62,23,208
2025-01-14T00:58:18.8034033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.17,9.441,62.8,62,23,208
2025-01-14T00:58:18.8658511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.89,9.441,62.8,62,23,209
2025-01-14T00:58:18.9284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.33,9.441,62.8,62,23,211
2025-01-14T00:58:19.0065224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.33,9.441,62.8,62,23,211
2025-01-14T00:58:19.0689892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.33,9.441,62.8,62,23,211
2025-01-14T00:58:19.1313908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.61,9.441,62.8,62,23,210
2025-01-14T00:58:19.1939906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.89,9.441,62.8,62,23,209
2025-01-14T00:58:19.2564802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.89,9.441,62.8,62,23,209
2025-01-14T00:58:19.3346693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.89,9.441,62.8,62,23,209
2025-01-14T00:58:19.3970880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.82,9.441,62.8,61.9,23,209
2025-01-14T00:58:19.4595215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.82,9.441,62.8,61.9,23,209
2025-01-14T00:58:19.5220878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.1,9.441,62.8,61.9,23,208
2025-01-14T00:58:19.5845059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.36,9.38,63.6,61.9,23,208
2025-01-14T00:58:19.6626752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:19.7251701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:19.7876341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:19.8500192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:19.9125682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:19.9906979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:20.0531918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.64,9.38,63.6,61.9,23,207
2025-01-14T00:58:20.1155448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.36,9.38,63.6,61.9,23,208
2025-01-14T00:58:20.1782141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.36,9.38,63.6,61.9,23,208
2025-01-14T00:58:20.2406673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.08,9.38,63.6,61.9,23,209
2025-01-14T00:58:20.3187830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.36,9.38,63.6,61.9,23,208
2025-01-14T00:58:20.3812829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:20.4436334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.92,9.38,63.6,61.9,23,206
2025-01-14T00:58:20.5061391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:20.5687098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:20.6467853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:20.7093199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:20.7718362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:20.8343007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.72,9.393,64.1,61.9,24,208
2025-01-14T00:58:20.8967770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.72,9.393,64.1,61.9,24,208
2025-01-14T00:58:20.9592742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.72,9.393,64.1,61.9,24,208
2025-01-14T00:58:21.0372858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.72,9.393,64.1,61.9,24,208
2025-01-14T00:58:21.0997562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.99,9.393,64.1,61.9,24,207
2025-01-14T00:58:21.1622260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:21.2248512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:21.2871840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.27,9.393,64.1,61.9,24,206
2025-01-14T00:58:21.3654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.41,9.393,64.1,62.1,24,206
2025-01-14T00:58:21.4279275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,261.36,9.501,64.1,62.1,24,206
2025-01-14T00:58:21.4903765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.5529606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.6153554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.6934826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.7559344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.8185067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.8808743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:21.9433811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:22.0214857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:22.0840446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.43,9.501,64.1,62.1,23,205
2025-01-14T00:58:22.1464381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.43,9.501,64.1,62.1,23,205
2025-01-14T00:58:22.2089228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,260.43,9.501,64.1,62.1,23,205
2025-01-14T00:58:22.2712847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,261.15,9.501,64.1,62.1,23,206
2025-01-14T00:58:22.3495256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,261.43,9.501,64.1,62.5,23,206
2025-01-14T00:58:22.4121192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.32,9.541,63.8,62.5,23,206
2025-01-14T00:58:22.4745224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.32,9.541,63.8,62.5,23,206
2025-01-14T00:58:22.5369816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.04,9.541,63.8,62.5,23,207
2025-01-14T00:58:22.5994468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.04,9.541,63.8,62.5,23,207
2025-01-14T00:58:22.6775366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.32,9.541,63.8,62.5,23,206
2025-01-14T00:58:22.7401439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.32,9.541,63.8,62.5,23,206
2025-01-14T00:58:22.8025841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.32,9.541,63.8,62.5,23,206
2025-01-14T00:58:22.8651402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:22.9276076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:22.9900771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:23.0681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:23.1308691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:23.1931435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:23.2556919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:23.3181969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.76,9.541,63.8,62.5,23,208
2025-01-14T00:58:23.3961161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.54,9.541,63.8,62.6,23,209
2025-01-14T00:58:23.4587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.83,9.541,63.8,62.6,23,208
2025-01-14T00:58:23.5212726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,263.06,9.541,63.8,62.6,24,208
2025-01-14T00:58:23.5836546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.76,9.455,63.5,62.6,24,209
2025-01-14T00:58:23.6462487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.76,9.455,63.5,62.6,24,209
2025-01-14T00:58:23.7243447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.76,9.455,63.5,62.6,24,209
2025-01-14T00:58:23.7868174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.76,9.455,63.5,62.6,24,209
2025-01-14T00:58:23.8492074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.49,9.455,63.5,62.6,24,210
2025-01-14T00:58:23.9117447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,265.22,9.455,63.5,62.6,24,211
2025-01-14T00:58:23.9742776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,265.22,9.455,63.5,62.6,24,211
2025-01-14T00:58:24.0524216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.49,9.455,63.5,62.6,24,210
2025-01-14T00:58:24.1147737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.76,9.455,63.5,62.6,24,209
2025-01-14T00:58:24.1773578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.76,9.455,63.5,62.6,24,209
2025-01-14T00:58:24.2398599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.03,9.455,63.5,62.6,24,208
2025-01-14T00:58:24.3024290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.03,9.455,63.5,62.6,24,208
2025-01-14T00:58:24.3804842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.74,9.455,63.5,62.2,24,208
2025-01-14T00:58:24.4429357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.74,9.455,63.5,62.2,24,208
2025-01-14T00:58:24.5053655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.65,9.421,63.1,62.2,24,208
2025-01-14T00:58:24.5679137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.65,9.421,63.1,62.2,24,208
2025-01-14T00:58:24.6303960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.38,9.421,63.1,62.2,24,209
2025-01-14T00:58:24.7084946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.38,9.421,63.1,62.2,24,209
2025-01-14T00:58:24.7710446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.38,9.421,63.1,62.2,24,209
2025-01-14T00:58:24.8333996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.11,9.421,63.1,62.2,24,210
2025-01-14T00:58:24.8958974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.11,9.421,63.1,62.2,24,210
2025-01-14T00:58:24.9584113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.84,9.421,63.1,62.2,24,211
2025-01-14T00:58:25.0365249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.84,9.421,63.1,62.2,24,211
2025-01-14T00:58:25.0990464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.84,9.421,63.1,62.2,24,211
2025-01-14T00:58:25.1613439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.11,9.421,63.1,62.2,24,210
2025-01-14T00:58:25.2239333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.38,9.421,63.1,62.2,24,209
2025-01-14T00:58:25.2885134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.38,9.421,63.1,62.2,24,209
2025-01-14T00:58:25.3489646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.09,9.421,63.1,61.8,24,209
2025-01-14T00:58:25.4270344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.97,9.53,62.9,61.8,24,209
2025-01-14T00:58:25.4896142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.5521059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.6146645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.6770155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.7551908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.8175641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.8800153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:25.9425806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.0051440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.0832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.1456634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.2081795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.2706679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.3328791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.53,62.9,61.8,25,211
2025-01-14T00:58:26.4112595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,265.41,9.53,62.9,61.8,25,212
2025-01-14T00:58:26.4737540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.42,9.557,63,61.8,25,212
2025-01-14T00:58:26.5369789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.43,9.557,63,61.8,24,211
2025-01-14T00:58:26.5987528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.98,9.557,63,61.8,24,209
2025-01-14T00:58:26.6612793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.98,9.557,63,61.8,24,209
2025-01-14T00:58:26.7393601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.25,9.557,63,61.8,24,208
2025-01-14T00:58:26.8017085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.25,9.557,63,61.8,24,208
2025-01-14T00:58:26.8642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.25,9.557,63,61.8,24,208
2025-01-14T00:58:26.9266528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.25,9.557,63,61.8,24,208
2025-01-14T00:58:26.9892896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.25,9.557,63,61.8,24,208
2025-01-14T00:58:27.0674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.25,9.557,63,61.8,24,208
2025-01-14T00:58:27.1298746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.53,9.557,63,61.8,24,207
2025-01-14T00:58:27.1922549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.81,9.557,63,61.8,24,206
2025-01-14T00:58:27.2547998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.08,9.557,63,61.8,24,205
2025-01-14T00:58:27.3172651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,260.08,9.557,63,61.8,24,205
2025-01-14T00:58:27.3954556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,260.73,9.557,63,61.7,24,206
2025-01-14T00:58:27.4579144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,262.18,9.557,63,61.7,24,208
2025-01-14T00:58:27.5203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.54,9.412,63.2,61.7,25,208
2025-01-14T00:58:27.5827804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.54,9.412,63.2,61.7,25,208
2025-01-14T00:58:27.6453587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.54,9.412,63.2,61.7,25,208
2025-01-14T00:58:27.7079047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.8,9.412,63.2,61.7,25,207
2025-01-14T00:58:27.7860327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,261.07,9.412,63.2,61.7,25,206
2025-01-14T00:58:27.8485008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.54,9.412,63.2,61.7,25,208
2025-01-14T00:58:27.9108835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.54,9.412,63.2,61.7,25,208
2025-01-14T00:58:27.9734684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.54,9.412,63.2,61.7,25,208
2025-01-14T00:58:28.0358222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.28,9.412,63.2,61.7,25,209
2025-01-14T00:58:28.1140253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.01,9.412,63.2,61.7,25,210
2025-01-14T00:58:28.1764391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.75,9.412,63.2,61.7,25,211
2025-01-14T00:58:28.2390859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.01,9.412,63.2,61.7,25,210
2025-01-14T00:58:28.3015808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.01,9.412,63.2,61.7,25,210
2025-01-14T00:58:28.3640407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.01,9.412,63.2,61.7,25,210
2025-01-14T00:58:28.4421140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.75,9.412,63.2,61.7,25,211
2025-01-14T00:58:28.5046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.5669713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.6295621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.6920970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.7702220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.8326969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.8950808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:28.9576506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:29.0199981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.4,9.292,63.4,61.7,25,209
2025-01-14T00:58:29.0981645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.14,9.292,63.4,61.7,25,210
2025-01-14T00:58:29.1605608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.62,9.292,63.4,61.7,25,212
2025-01-14T00:58:29.2232093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,266.36,9.292,63.4,61.7,25,213
2025-01-14T00:58:29.2856707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,266.36,9.292,63.4,61.7,25,213
2025-01-14T00:58:29.3481381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,265.03,9.292,63.4,61.9,25,211
2025-01-14T00:58:29.4261417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.55,9.292,63.4,61.9,25,209
2025-01-14T00:58:29.4888101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.77,9.362,63.4,61.9,25,208
2025-01-14T00:58:29.5511674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.77,9.362,63.4,61.9,25,208
2025-01-14T00:58:29.6161535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.77,9.362,63.4,61.9,25,208
2025-01-14T00:58:29.6787423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.77,9.362,63.4,61.9,25,208
2025-01-14T00:58:29.7410987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.5,9.362,63.4,61.9,25,209
2025-01-14T00:58:29.8192930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.5,9.362,63.4,61.9,25,209
2025-01-14T00:58:29.8818309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.5,9.362,63.4,61.9,25,209
2025-01-14T00:58:29.9441250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,264.24,9.362,63.4,61.9,25,210
2025-01-14T00:58:30.0066692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.98,9.362,63.4,61.9,25,211
2025-01-14T00:58:30.0690797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.72,9.362,63.4,61.9,25,212
2025-01-14T00:58:30.1473337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.72,9.362,63.4,61.9,25,212
2025-01-14T00:58:30.2097398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.5,9.362,63.4,61.9,25,209
2025-01-14T00:58:30.2723660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.77,9.362,63.4,61.9,25,208
2025-01-14T00:58:30.3504567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,261.37,9.362,63.4,62,25,206
2025-01-14T00:58:30.3972104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,260.63,9.362,63.4,62,25,205
2025-01-14T00:58:30.4597346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,260.49,9.427,63,62,25,205
2025-01-14T00:58:30.5379673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.8,9.427,63,62,23,206
2025-01-14T00:58:30.6003709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.8,9.427,63,62,23,206
2025-01-14T00:58:30.6647081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.24,9.427,63,62,23,208
2025-01-14T00:58:30.7272108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.24,9.427,63,62,23,208
2025-01-14T00:58:30.7898084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.96,9.427,63,62,23,209
2025-01-14T00:58:30.8678794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.96,9.427,63,62,23,209
2025-01-14T00:58:30.9303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.96,9.427,63,62,23,209
2025-01-14T00:58:30.9927377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.96,9.427,63,62,23,209
2025-01-14T00:58:31.0552336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.96,9.427,63,62,23,209
2025-01-14T00:58:31.1178773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.24,9.427,63,62,23,208
2025-01-14T00:58:31.1802787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.24,9.427,63,62,23,208
2025-01-14T00:58:31.2584593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.24,9.427,63,62,23,208
2025-01-14T00:58:31.3522267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.03,9.427,63,62.1,23,209
2025-01-14T00:58:31.3833802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.47,9.427,63,62.1,23,211
2025-01-14T00:58:31.4458374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,265.19,9.427,63,62.1,23,212
2025-01-14T00:58:31.5083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,265.08,9.319,62.3,62.1,23,212
2025-01-14T00:58:31.5865638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,265.08,9.319,62.3,62.1,23,212
2025-01-14T00:58:31.6490072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,265.08,9.319,62.3,62.1,23,212
2025-01-14T00:58:31.7114902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.35,9.319,62.3,62.1,23,211
2025-01-14T00:58:31.7738495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.18,9.319,62.3,62.1,23,208
2025-01-14T00:58:31.8364455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,261.46,9.319,62.3,62.1,23,207
2025-01-14T00:58:31.9145686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.74,9.319,62.3,62.1,23,206
2025-01-14T00:58:31.9770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.02,9.319,62.3,62.1,23,205
2025-01-14T00:58:32.0393366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.02,9.319,62.3,62.1,23,205
2025-01-14T00:58:32.1018633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.74,9.319,62.3,62.1,23,206
2025-01-14T00:58:32.1645081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.18,9.319,62.3,62.1,23,208
2025-01-14T00:58:32.2425048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.18,9.319,62.3,62.1,23,208
2025-01-14T00:58:32.3051196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.18,9.319,62.3,62.1,23,208
2025-01-14T00:58:32.3676142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,262.25,9.319,62.3,62.2,23,208
2025-01-14T00:58:32.4301002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.26,9.174,62,62.2,23,208
2025-01-14T00:58:32.4926008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:32.5707114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:32.6331229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:32.6955531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:32.7581617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:32.8205645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,263.48,9.174,62,62.2,25,209
2025-01-14T00:58:32.8987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,263.48,9.174,62,62.2,25,209
2025-01-14T00:58:32.9612548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,263.48,9.174,62,62.2,25,209
2025-01-14T00:58:33.0235140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,263.48,9.174,62,62.2,25,209
2025-01-14T00:58:33.0860491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:33.1486109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,262.73,9.174,62,62.2,25,208
2025-01-14T00:58:33.2267849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,261.25,9.174,62,62.2,25,206
2025-01-14T00:58:33.2891876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,260.51,9.174,62,62.2,25,205
2025-01-14T00:58:33.3518428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.36,9.174,62,62,25,205
2025-01-14T00:58:33.4140087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.36,9.174,62,62,25,205
2025-01-14T00:58:33.4767148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.18,9.186,62.1,62,24,205
2025-01-14T00:58:33.5391863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.18,9.186,62.1,62,24,205
2025-01-14T00:58:33.6173006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.18,9.186,62.1,62,24,205
2025-01-14T00:58:33.6798286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,260.18,9.186,62.1,62,24,205
2025-01-14T00:58:33.7423314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.64,9.186,62.1,62,24,207
2025-01-14T00:58:33.8047945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,263.85,9.186,62.1,62,24,210
2025-01-14T00:58:33.8672227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,265.32,9.186,62.1,62,24,212
2025-01-14T00:58:33.9453788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,266.06,9.186,62.1,62,24,213
2025-01-14T00:58:34.0079290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,266.06,9.186,62.1,62,24,213
2025-01-14T00:58:34.0702266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,265.32,9.186,62.1,62,24,212
2025-01-14T00:58:34.1328277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,264.58,9.186,62.1,62,24,211
2025-01-14T00:58:34.1952461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.11,9.186,62.1,62,24,209
2025-01-14T00:58:34.2734396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.38,9.186,62.1,62,24,208
2025-01-14T00:58:34.3359946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.08,9.186,62.1,61.6,24,208
2025-01-14T00:58:34.3983886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,262.08,9.186,62.1,61.6,24,208
2025-01-14T00:58:34.4608973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.81,9.291,62.3,61.6,24,209
2025-01-14T00:58:34.5233287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.73,9.291,62.3,61.6,22,211
2025-01-14T00:58:34.6013329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.44,9.291,62.3,61.6,22,212
2025-01-14T00:58:34.6639937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,265.16,9.291,62.3,61.6,22,213
2025-01-14T00:58:34.7264556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,265.88,9.291,62.3,61.6,22,214
2025-01-14T00:58:34.7889765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.44,9.291,62.3,61.6,22,212
2025-01-14T00:58:34.8514574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.01,9.291,62.3,61.6,22,210
2025-01-14T00:58:34.9295337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.3,9.291,62.3,61.6,22,209
2025-01-14T00:58:34.9920143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.3,9.291,62.3,61.6,22,209
2025-01-14T00:58:35.0544535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.73,9.291,62.3,61.6,22,211
2025-01-14T00:58:35.1169455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.44,9.291,62.3,61.6,22,212
2025-01-14T00:58:35.1795392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,265.16,9.291,62.3,61.6,22,213
2025-01-14T00:58:35.2576379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,265.16,9.291,62.3,61.6,22,213
2025-01-14T00:58:35.3200749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.44,9.291,62.3,61.6,22,212
2025-01-14T00:58:35.3824531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.44,9.291,62.3,61.2,22,211
2025-01-14T00:58:35.4450777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,263.44,9.291,62.3,61.2,22,211
2025-01-14T00:58:35.5075764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.38,9.294,62.1,61.2,22,211
2025-01-14T00:58:35.5856783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.38,9.294,62.1,61.2,22,211
2025-01-14T00:58:35.6481999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.81,9.294,62.1,61.2,22,213
2025-01-14T00:58:35.7106607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.81,9.294,62.1,61.2,22,213
2025-01-14T00:58:35.7731107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.81,9.294,62.1,61.2,22,213
2025-01-14T00:58:35.8355885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.81,9.294,62.1,61.2,22,213
2025-01-14T00:58:35.8981354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.1,9.294,62.1,61.2,22,212
2025-01-14T00:58:35.9762588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.1,9.294,62.1,61.2,22,212
2025-01-14T00:58:36.0386671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.1,9.294,62.1,61.2,22,212
2025-01-14T00:58:36.1010982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.1,9.294,62.1,61.2,22,212
2025-01-14T00:58:36.1635590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.38,9.294,62.1,61.2,22,211
2025-01-14T00:58:36.2260909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.38,9.294,62.1,61.2,22,211
2025-01-14T00:58:36.3043122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.67,9.294,62.1,61.2,22,210
2025-01-14T00:58:36.3689870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.59,9.294,62.1,61.1,22,210
2025-01-14T00:58:36.4313772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,263.34,9.248,62.1,61.1,22,211
2025-01-14T00:58:36.4939278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:36.5564211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.61,9.248,62.1,61.1,24,212
2025-01-14T00:58:36.6188373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.61,9.248,62.1,61.1,24,212
2025-01-14T00:58:36.6969211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:36.7593627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:36.8220210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:36.8844593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:36.9469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.61,9.248,62.1,61.1,24,212
2025-01-14T00:58:37.0249261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.61,9.248,62.1,61.1,24,212
2025-01-14T00:58:37.0876018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.61,9.248,62.1,61.1,24,212
2025-01-14T00:58:37.1499404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.61,9.248,62.1,61.1,24,212
2025-01-14T00:58:37.2124918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:37.2750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.88,9.248,62.1,61.1,24,211
2025-01-14T00:58:37.3530884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.22,9.248,62.1,61.2,24,210
2025-01-14T00:58:37.4155135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.32,9.296,62.6,61.2,24,210
2025-01-14T00:58:37.4780086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.59,9.296,62.6,61.2,24,209
2025-01-14T00:58:37.5405488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.59,9.296,62.6,61.2,24,209
2025-01-14T00:58:37.6030640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.59,9.296,62.6,61.2,24,209
2025-01-14T00:58:37.6811449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.32,9.296,62.6,61.2,24,210
2025-01-14T00:58:37.7436185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.06,9.296,62.6,61.2,24,211
2025-01-14T00:58:37.8061108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.06,9.296,62.6,61.2,24,211
2025-01-14T00:58:37.8685916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.59,9.296,62.6,61.2,24,209
2025-01-14T00:58:37.9311334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.86,9.296,62.6,61.2,24,208
2025-01-14T00:58:38.0092949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.86,9.296,62.6,61.2,24,208
2025-01-14T00:58:38.0717494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.86,9.296,62.6,61.2,24,208
2025-01-14T00:58:38.1341496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.86,9.296,62.6,61.2,24,208
2025-01-14T00:58:38.1966871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.59,9.296,62.6,61.2,24,209
2025-01-14T00:58:38.2591668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,264.06,9.296,62.6,61.2,24,211
2025-01-14T00:58:38.3373675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.94,9.296,62.6,61.4,24,212
2025-01-14T00:58:38.3997440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,265.67,9.296,62.6,61.4,24,213
2025-01-14T00:58:38.4621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,265.86,9.368,63.5,61.4,24,213
2025-01-14T00:58:38.5247554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,265.86,9.368,63.5,61.4,24,213
2025-01-14T00:58:38.5872311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.13,9.368,63.5,61.4,24,212
2025-01-14T00:58:38.6497619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.4,9.368,63.5,61.4,24,211
2025-01-14T00:58:38.7277567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.4,9.368,63.5,61.4,24,211
2025-01-14T00:58:38.7903435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.4,9.368,63.5,61.4,24,211
2025-01-14T00:58:38.8528359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.4,9.368,63.5,61.4,24,211
2025-01-14T00:58:38.9153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.13,9.368,63.5,61.4,24,212
2025-01-14T00:58:38.9777568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.13,9.368,63.5,61.4,24,212
2025-01-14T00:58:39.0558294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.13,9.368,63.5,61.4,24,212
2025-01-14T00:58:39.1182460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.13,9.368,63.5,61.4,24,212
2025-01-14T00:58:39.1808420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,265.13,9.368,63.5,61.4,24,212
2025-01-14T00:58:39.2433911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.4,9.368,63.5,61.4,24,211
2025-01-14T00:58:39.3058490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.67,9.368,63.5,61.4,24,210
2025-01-14T00:58:39.3839235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.81,9.368,63.5,61.6,24,210
2025-01-14T00:58:39.4464075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.54,9.368,63.5,61.6,24,211
2025-01-14T00:58:39.5088338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.01,9.368,63.5,61.6,23,212
2025-01-14T00:58:39.5713840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.25,9.377,64.4,61.6,23,212
2025-01-14T00:58:39.6338792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.98,9.377,64.4,61.6,23,213
2025-01-14T00:58:39.7119895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.98,9.377,64.4,61.6,23,213
2025-01-14T00:58:39.7744575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.25,9.377,64.4,61.6,23,212
2025-01-14T00:58:39.8369456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.53,9.377,64.4,61.6,23,211
2025-01-14T00:58:39.8994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.81,9.377,64.4,61.6,23,210
2025-01-14T00:58:39.9619207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.37,9.377,64.4,61.6,23,208
2025-01-14T00:58:40.0401066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.65,9.377,64.4,61.6,23,207
2025-01-14T00:58:40.1024138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.94,9.377,64.4,61.6,23,206
2025-01-14T00:58:40.1650182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.22,9.377,64.4,61.6,23,205
2025-01-14T00:58:40.2274010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.22,9.377,64.4,61.6,23,205
2025-01-14T00:58:40.2899618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.22,9.377,64.4,61.6,23,205
2025-01-14T00:58:40.3681012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.43,9.377,64.4,61.9,23,205
2025-01-14T00:58:40.4305260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.15,9.377,64.4,61.9,23,206
2025-01-14T00:58:40.4930063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,260.93,9.377,64.4,61.9,22,206
2025-01-14T00:58:40.5555701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.78,9.386,64.9,61.9,22,207
2025-01-14T00:58:40.6180907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.78,9.386,64.9,61.9,22,207
2025-01-14T00:58:40.6960984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.07,9.386,64.9,61.9,22,206
2025-01-14T00:58:40.7467335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.37,9.386,64.9,61.9,22,205
2025-01-14T00:58:40.8246809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.66,9.386,64.9,61.9,22,204
2025-01-14T00:58:40.8872466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.66,9.386,64.9,61.9,22,204
2025-01-14T00:58:40.9497927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.25,9.386,64.9,61.9,22,202
2025-01-14T00:58:41.0122505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.25,9.386,64.9,61.9,22,202
2025-01-14T00:58:41.0747731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.25,9.386,64.9,61.9,22,202
2025-01-14T00:58:41.1529248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.25,9.386,64.9,61.9,22,202
2025-01-14T00:58:41.2153722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.25,9.386,64.9,61.9,22,202
2025-01-14T00:58:41.2814460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.25,9.386,64.9,61.9,22,202
2025-01-14T00:58:41.3441519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.23,9.416,64.4,62.1,22,202
2025-01-14T00:58:41.4065701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,258.23,9.416,64.4,62.1,22,202
2025-01-14T00:58:41.4690568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.03,9.416,64.4,62.1,21,202
2025-01-14T00:58:41.5471908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:41.6117648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:41.6742985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:41.7367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.64,9.416,64.4,62.1,21,200
2025-01-14T00:58:41.7992303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:41.8617406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:41.9398400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:42.0022803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:42.0647611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:42.1271949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:42.1897426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:42.2678871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.34,9.416,64.4,62.1,21,201
2025-01-14T00:58:42.3459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,257.96,9.416,64.4,62,21,202
2025-01-14T00:58:42.3928383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.36,9.416,64.4,62,21,204
2025-01-14T00:58:42.4553255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.36,9.416,64.4,62,21,204
2025-01-14T00:58:42.5177124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.82,9.4,62.8,62,22,205
2025-01-14T00:58:42.5959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.82,9.4,62.8,62,22,205
2025-01-14T00:58:42.6585137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.82,9.4,62.8,62,22,205
2025-01-14T00:58:42.7208395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.82,9.4,62.8,62,22,205
2025-01-14T00:58:42.7834669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.82,9.4,62.8,62,22,205
2025-01-14T00:58:42.8459312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.53,9.4,62.8,62,22,206
2025-01-14T00:58:42.9239992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.53,9.4,62.8,62,22,206
2025-01-14T00:58:42.9864751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.94,9.4,62.8,62,22,208
2025-01-14T00:58:43.0488684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.94,9.4,62.8,62,22,208
2025-01-14T00:58:43.1113569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.53,9.4,62.8,62,22,206
2025-01-14T00:58:43.1757684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.53,9.4,62.8,62,22,206
2025-01-14T00:58:43.2364989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.53,9.4,62.8,62,22,206
2025-01-14T00:58:43.3145935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.94,9.4,62.8,62,22,208
2025-01-14T00:58:43.3769456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.44,9.4,62.8,61.7,22,209
2025-01-14T00:58:43.4394372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.44,9.4,62.8,61.7,22,209
2025-01-14T00:58:43.5020609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.68,9.4,62.8,61.7,24,210
2025-01-14T00:58:43.5645130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.15,9.38,60.8,61.7,24,210
2025-01-14T00:58:43.6425939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.42,9.38,60.8,61.7,24,209
2025-01-14T00:58:43.7051338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.42,9.38,60.8,61.7,24,209
2025-01-14T00:58:43.7675229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.69,9.38,60.8,61.7,24,208
2025-01-14T00:58:43.8300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.69,9.38,60.8,61.7,24,208
2025-01-14T00:58:43.8925726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.69,9.38,60.8,61.7,24,208
2025-01-14T00:58:43.9706392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.42,9.38,60.8,61.7,24,209
2025-01-14T00:58:44.0330877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.15,9.38,60.8,61.7,24,210
2025-01-14T00:58:44.0955188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.89,9.38,60.8,61.7,24,211
2025-01-14T00:58:44.1581385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.89,9.38,60.8,61.7,24,211
2025-01-14T00:58:44.2206464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.89,9.38,60.8,61.7,24,211
2025-01-14T00:58:44.2985909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.42,9.38,60.8,61.7,24,209
2025-01-14T00:58:44.3612302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.2,9.38,60.8,61.4,24,209
2025-01-14T00:58:44.4237394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.95,9.435,60,61.4,24,209
2025-01-14T00:58:44.4862300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.68,9.435,60,61.4,23,209
2025-01-14T00:58:44.5486319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.68,9.435,60,61.4,23,209
2025-01-14T00:58:44.6266817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.13,9.435,60,61.4,23,211
2025-01-14T00:58:44.6892772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.13,9.435,60,61.4,23,211
2025-01-14T00:58:44.7517397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.85,9.435,60,61.4,23,212
2025-01-14T00:58:44.8140958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.58,9.435,60,61.4,23,213
2025-01-14T00:58:44.8766241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.58,9.435,60,61.4,23,213
2025-01-14T00:58:44.9548632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.58,9.435,60,61.4,23,213
2025-01-14T00:58:45.0173738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.85,9.435,60,61.4,23,212
2025-01-14T00:58:45.0797366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.85,9.435,60,61.4,23,212
2025-01-14T00:58:45.1422360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.85,9.435,60,61.4,23,212
2025-01-14T00:58:45.2047943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,263.85,9.435,60,61.4,23,212
2025-01-14T00:58:45.2672484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.13,9.435,60,61.4,23,211
2025-01-14T00:58:45.3454456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.13,9.435,60,61.4,23,211
2025-01-14T00:58:45.4078920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.13,9.435,60,61.4,23,211
2025-01-14T00:58:45.4703940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.5329413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.5953056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.6735281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.7359987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.7984759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.8609252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:45.9233081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,262.15,9.417,60.7,61.4,24,209
2025-01-14T00:58:46.0014895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.88,9.417,60.7,61.4,24,210
2025-01-14T00:58:46.0639113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.1264667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.1889376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.2514722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.3452165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.3920937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.4543789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.61,9.417,60.7,61.4,24,211
2025-01-14T00:58:46.5170507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.45,9.296,62.6,61.4,25,211
2025-01-14T00:58:46.5794764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.71,9.296,62.6,61.4,25,210
2025-01-14T00:58:46.6576647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.45,9.296,62.6,61.4,25,211
2025-01-14T00:58:46.7236136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,263.71,9.296,62.6,61.4,25,210
2025-01-14T00:58:46.7860469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.45,9.296,62.6,61.4,25,211
2025-01-14T00:58:46.8485622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,264.45,9.296,62.6,61.4,25,211
2025-01-14T00:58:46.9109765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:46.9734450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:47.0515648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:47.1141421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:47.1797934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:47.2422262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:47.3047146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,262.97,9.296,62.6,61.4,25,209
2025-01-14T00:58:47.3672656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.11,9.296,62.6,61.6,25,209
2025-01-14T00:58:47.4296270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.59,9.296,62.6,61.6,25,211
2025-01-14T00:58:47.5078897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.08,9.296,62.6,61.6,24,212
2025-01-14T00:58:47.5730266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.62,9.248,64.5,61.6,24,212
2025-01-14T00:58:47.6355124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,266.35,9.248,64.5,61.6,24,213
2025-01-14T00:58:47.6980369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.62,9.248,64.5,61.6,24,212
2025-01-14T00:58:47.7604480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.89,9.248,64.5,61.6,24,211
2025-01-14T00:58:47.8229566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.15,9.248,64.5,61.6,24,210
2025-01-14T00:58:47.9011436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.89,9.248,64.5,61.6,24,211
2025-01-14T00:58:47.9635832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.15,9.248,64.5,61.6,24,210
2025-01-14T00:58:48.0259779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.89,9.248,64.5,61.6,24,211
2025-01-14T00:58:48.0884793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.89,9.248,64.5,61.6,24,211
2025-01-14T00:58:48.1509319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.89,9.248,64.5,61.6,24,211
2025-01-14T00:58:48.2291036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.89,9.248,64.5,61.6,24,211
2025-01-14T00:58:48.2915293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.42,9.248,64.5,61.6,24,209
2025-01-14T00:58:48.3539998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.49,9.248,64.5,61.7,24,209
2025-01-14T00:58:48.4165574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.66,9.339,65.3,61.7,24,209
2025-01-14T00:58:48.4789904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.44,9.339,65.3,61.7,23,209
2025-01-14T00:58:48.5572374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.16,9.339,65.3,61.7,23,210
2025-01-14T00:58:48.6197307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.88,9.339,65.3,61.7,23,211
2025-01-14T00:58:48.6821519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.88,9.339,65.3,61.7,23,211
2025-01-14T00:58:48.7445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.44,9.339,65.3,61.7,23,209
2025-01-14T00:58:48.8071367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:48.8851641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:48.9475900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:49.0101786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262,9.339,65.3,61.7,23,207
2025-01-14T00:58:49.0726680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262,9.339,65.3,61.7,23,207
2025-01-14T00:58:49.1350635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:49.2131469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:49.2756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:49.3382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:49.4007628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.72,9.339,65.3,61.7,23,208
2025-01-14T00:58:49.4631044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.03,9.389,64.8,61.7,22,209
2025-01-14T00:58:49.5414085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.03,9.389,64.8,61.7,22,209
2025-01-14T00:58:49.6037957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.03,9.389,64.8,61.7,22,209
2025-01-14T00:58:49.6662949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.03,9.389,64.8,61.7,22,209
2025-01-14T00:58:49.7287385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.32,9.389,64.8,61.7,22,208
2025-01-14T00:58:49.7912386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.61,9.389,64.8,61.7,22,207
2025-01-14T00:58:49.8537773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.9,9.389,64.8,61.7,22,206
2025-01-14T00:58:49.9319096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,260.19,9.389,64.8,61.7,22,205
2025-01-14T00:58:49.9942941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.49,9.389,64.8,61.7,22,204
2025-01-14T00:58:50.0568025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.49,9.389,64.8,61.7,22,204
2025-01-14T00:58:50.1191724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.49,9.389,64.8,61.7,22,204
2025-01-14T00:58:50.1817337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.49,9.389,64.8,61.7,22,204
2025-01-14T00:58:50.2599305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.49,9.389,64.8,61.7,22,204
2025-01-14T00:58:50.3224907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.49,9.389,64.8,61.7,22,204
2025-01-14T00:58:50.3848618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.56,9.389,64.8,61.8,22,204
2025-01-14T00:58:50.4474011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,259.92,9.321,63.5,61.8,22,205
2025-01-14T00:58:50.5097940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.69,9.321,63.5,61.8,21,205
2025-01-14T00:58:50.5880903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.39,9.321,63.5,61.8,21,206
2025-01-14T00:58:50.6504387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.39,9.321,63.5,61.8,21,206
2025-01-14T00:58:50.7129384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.39,9.321,63.5,61.8,21,206
2025-01-14T00:58:50.7754057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.39,9.321,63.5,61.8,21,206
2025-01-14T00:58:50.8379735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.39,9.321,63.5,61.8,21,206
2025-01-14T00:58:50.9161154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.69,9.321,63.5,61.8,21,205
2025-01-14T00:58:50.9785900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.69,9.321,63.5,61.8,21,205
2025-01-14T00:58:51.0410393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.69,9.321,63.5,61.8,21,205
2025-01-14T00:58:51.1034501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.99,9.321,63.5,61.8,21,204
2025-01-14T00:58:51.1660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.99,9.321,63.5,61.8,21,204
2025-01-14T00:58:51.2439985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.69,9.321,63.5,61.8,21,205
2025-01-14T00:58:51.3064455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.39,9.321,63.5,61.8,21,206
2025-01-14T00:58:51.3691465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262,9.321,63.5,62.1,21,208
2025-01-14T00:58:51.4316145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262,9.321,63.5,62.1,21,208
2025-01-14T00:58:51.4941049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.27,9.321,63.5,62.1,22,208
2025-01-14T00:58:51.5720570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.88,9.246,62,62.1,22,208
2025-01-14T00:58:51.6346742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.88,9.246,62,62.1,22,208
2025-01-14T00:58:51.6969549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,262.6,9.246,62,62.1,22,209
2025-01-14T00:58:51.7596723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,262.6,9.246,62,62.1,22,209
2025-01-14T00:58:51.8219832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.03,9.246,62,62.1,22,211
2025-01-14T00:58:51.9002437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.03,9.246,62,62.1,22,211
2025-01-14T00:58:51.9627103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.03,9.246,62,62.1,22,211
2025-01-14T00:58:52.0251527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.03,9.246,62,62.1,22,211
2025-01-14T00:58:52.0876124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.03,9.246,62,62.1,22,211
2025-01-14T00:58:52.1501833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,263.31,9.246,62,62.1,22,210
2025-01-14T00:58:52.2127411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,262.6,9.246,62,62.1,22,209
2025-01-14T00:58:52.2907610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,263.31,9.246,62,62.1,22,210
2025-01-14T00:58:52.3532453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.17,9.246,62,62.3,22,211
2025-01-14T00:58:52.4158034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.17,9.246,62,62.3,22,211
2025-01-14T00:58:52.4783305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.24,9.254,61.2,62.3,23,211
2025-01-14T00:58:52.5406877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:52.6188864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:52.6813967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:52.7438421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:52.8062278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.7,9.254,61.2,62.3,23,213
2025-01-14T00:58:52.8687344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.7,9.254,61.2,62.3,23,213
2025-01-14T00:58:52.9469196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.7,9.254,61.2,62.3,23,213
2025-01-14T00:58:53.0094467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.7,9.254,61.2,62.3,23,213
2025-01-14T00:58:53.0718991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:53.1343029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:53.1967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.97,9.254,61.2,62.3,23,212
2025-01-14T00:58:53.2749904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.24,9.254,61.2,62.3,23,211
2025-01-14T00:58:53.3374688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.09,9.254,61.2,62.1,23,211
2025-01-14T00:58:53.3999294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.09,9.254,61.2,62.1,23,211
2025-01-14T00:58:53.4624374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.13,9.246,61.3,62.1,23,211
2025-01-14T00:58:53.5248224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,264.86,9.246,61.3,62.1,23,212
2025-01-14T00:58:53.6030468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,265.58,9.246,61.3,62.1,23,213
2025-01-14T00:58:53.6653604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,265.58,9.246,61.3,62.1,23,213
2025-01-14T00:58:53.7279838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,265.58,9.246,61.3,62.1,23,213
2025-01-14T00:58:53.7904591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,264.86,9.246,61.3,62.1,23,212
2025-01-14T00:58:53.8528536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,264.86,9.246,61.3,62.1,23,212
2025-01-14T00:58:53.9310568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.13,9.246,61.3,62.1,23,211
2025-01-14T00:58:53.9936131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.67,9.246,61.3,62.1,23,209
2025-01-14T00:58:54.0559874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.95,9.246,61.3,62.1,23,208
2025-01-14T00:58:54.1185688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.95,9.246,61.3,62.1,23,208
2025-01-14T00:58:54.1810506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.95,9.246,61.3,62.1,23,208
2025-01-14T00:58:54.2591211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.95,9.246,61.3,62.1,23,208
2025-01-14T00:58:54.3215246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.4,9.246,61.3,62.1,23,210
2025-01-14T00:58:54.3839586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,263.98,9.246,61.3,61.9,23,211
2025-01-14T00:58:54.4466097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,264.95,9.213,62.1,61.9,23,212
2025-01-14T00:58:54.5090105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,265.23,9.213,62.1,61.9,24,212
2025-01-14T00:58:54.5716126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,264.49,9.213,62.1,61.9,24,211
2025-01-14T00:58:54.6497704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.76,9.213,62.1,61.9,24,210
2025-01-14T00:58:54.7122699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.02,9.213,62.1,61.9,24,209
2025-01-14T00:58:54.7746062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.02,9.213,62.1,61.9,24,209
2025-01-14T00:58:54.8371367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.02,9.213,62.1,61.9,24,209
2025-01-14T00:58:54.8996289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.02,9.213,62.1,61.9,24,209
2025-01-14T00:58:54.9777370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.02,9.213,62.1,61.9,24,209
2025-01-14T00:58:55.0402242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,264.49,9.213,62.1,61.9,24,211
2025-01-14T00:58:55.1027413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,264.49,9.213,62.1,61.9,24,211
2025-01-14T00:58:55.1651192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,264.49,9.213,62.1,61.9,24,211
2025-01-14T00:58:55.2276395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,264.49,9.213,62.1,61.9,24,211
2025-01-14T00:58:55.3057591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.02,9.213,62.1,61.9,24,209
2025-01-14T00:58:55.3682628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.29,9.213,62.1,61.9,24,208
2025-01-14T00:58:55.4305925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.29,9.213,62.1,61.9,24,208
2025-01-14T00:58:55.4932387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:55.5556617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:55.6208444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:55.6989749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.91,9.213,62.6,61.9,23,209
2025-01-14T00:58:55.7614576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:55.8239462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:55.8862225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.74,9.213,62.6,61.9,23,206
2025-01-14T00:58:55.9488159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.74,9.213,62.6,61.9,23,206
2025-01-14T00:58:56.0268570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.74,9.213,62.6,61.9,23,206
2025-01-14T00:58:56.0895059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.46,9.213,62.6,61.9,23,207
2025-01-14T00:58:56.1519908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:56.2143717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,262.18,9.213,62.6,61.9,23,208
2025-01-14T00:58:56.2810597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,261.46,9.213,62.6,61.9,23,207
2025-01-14T00:58:56.3437644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.74,9.213,62.6,61.9,23,206
2025-01-14T00:58:56.4121950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.74,9.213,62.6,61.9,23,206
2025-01-14T00:58:56.4746930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:56.5370836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.07,9.219,62.8,61.9,23,205
2025-01-14T00:58:56.6153614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:56.6777765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:56.7402948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:56.8054770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:56.8680024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:56.9303855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:57.0086131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:57.0710760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:57.1335517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:57.1959527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:57.2582910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,260.79,9.219,62.8,61.9,23,206
2025-01-14T00:58:57.3366296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.14,9.219,62.8,62,23,205
2025-01-14T00:58:57.3991252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.14,9.219,62.8,62,23,205
2025-01-14T00:58:57.4614275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.5240799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.5865822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.6646858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.7271762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.7895933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.8520329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.9147043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,260.4,9.224,63,62,24,205
2025-01-14T00:58:57.9927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.13,9.224,63,62,24,206
2025-01-14T00:58:58.0552814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.13,9.224,63,62,24,206
2025-01-14T00:58:58.1176225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.13,9.224,63,62,24,206
2025-01-14T00:58:58.1801913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.13,9.224,63,62,24,206
2025-01-14T00:58:58.2427231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.86,9.224,63,62,24,207
2025-01-14T00:58:58.3208101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.13,9.224,63,62,24,206
2025-01-14T00:58:58.3833032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.67,9.224,63,62.1,24,208
2025-01-14T00:58:58.4457829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.61,9.279,62.9,62.1,24,208
2025-01-14T00:58:58.5082970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:58.5707618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:58.6353813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:58.7135978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:58.7760733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.09,9.279,62.9,62.1,25,207
2025-01-14T00:58:58.8385437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.35,9.279,62.9,62.1,25,206
2025-01-14T00:58:58.9009426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.35,9.279,62.9,62.1,25,206
2025-01-14T00:58:58.9635573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.35,9.279,62.9,62.1,25,206
2025-01-14T00:58:59.0416918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.35,9.279,62.9,62.1,25,206
2025-01-14T00:58:59.1040423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,261.35,9.279,62.9,62.1,25,206
2025-01-14T00:58:59.1666071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:59.2290079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:59.2914496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.83,9.279,62.9,62.1,25,208
2025-01-14T00:58:59.3696677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.76,9.279,62.9,62,25,208
2025-01-14T00:58:59.4319908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,262.76,9.279,62.9,62,25,208
2025-01-14T00:58:59.4946473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,262.69,9.344,62.8,62,25,208
2025-01-14T00:58:59.5569973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.43,9.344,62.8,62,25,209
2025-01-14T00:58:59.6196410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.43,9.344,62.8,62,25,209
2025-01-14T00:58:59.6821169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:58:59.7602102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:58:59.8226871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:58:59.8850876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.17,9.344,62.8,62,25,210
2025-01-14T00:58:59.9475253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.17,9.344,62.8,62,25,210
2025-01-14T00:59:00.0101879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.43,9.344,62.8,62,25,209
2025-01-14T00:59:00.0883188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.43,9.344,62.8,62,25,209
2025-01-14T00:59:00.1507180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.43,9.344,62.8,62,25,209
2025-01-14T00:59:00.2132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:59:00.2756371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:59:00.3383033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:59:00.4162642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,265.65,9.344,62.8,62,25,212
2025-01-14T00:59:00.4787716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.91,9.344,62.8,62,25,211
2025-01-14T00:59:00.5412149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.94,9.376,63,62,25,211
2025-01-14T00:59:00.6037137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.94,9.376,63,62,25,211
2025-01-14T00:59:00.6661725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.94,9.376,63,62,25,211
2025-01-14T00:59:00.7443026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.2,9.376,63,62,25,210
2025-01-14T00:59:00.8067797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.2,9.376,63,62,25,210
2025-01-14T00:59:00.8692532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.2,9.376,63,62,25,210
2025-01-14T00:59:00.9316729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.2,9.376,63,62,25,210
2025-01-14T00:59:00.9940973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.47,9.376,63,62,25,209
2025-01-14T00:59:01.0722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.47,9.376,63,62,25,209
2025-01-14T00:59:01.1346948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.47,9.376,63,62,25,209
2025-01-14T00:59:01.1971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.47,9.376,63,62,25,209
2025-01-14T00:59:01.2599511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.47,9.376,63,62,25,209
2025-01-14T00:59:01.3378830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.17,9.376,63,61.6,25,209
2025-01-14T00:59:01.4005084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.17,9.376,63,61.6,25,209
2025-01-14T00:59:01.4629232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.52,9.41,63.4,61.6,25,208
2025-01-14T00:59:01.5253746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.52,9.41,63.4,61.6,25,208
2025-01-14T00:59:01.5879441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.52,9.41,63.4,61.6,25,208
2025-01-14T00:59:01.6503871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.52,9.41,63.4,61.6,25,208
2025-01-14T00:59:01.7284979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:01.7911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:01.8535626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:01.9160740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:01.9784774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:02.0408915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:02.1191417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,263.26,9.41,63.4,61.6,25,209
2025-01-14T00:59:02.1816220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.52,9.41,63.4,61.6,25,208
2025-01-14T00:59:02.2440713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,262.52,9.41,63.4,61.6,25,208
2025-01-14T00:59:02.3378652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,262.22,9.41,63.4,61.2,25,208
2025-01-14T00:59:02.3688907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.49,9.41,63.4,61.2,25,207
2025-01-14T00:59:02.4471160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.47,9.443,63.4,61.2,25,207
2025-01-14T00:59:02.5096026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.5721982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.6345594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.6970919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.7751353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.8376786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.9001825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:02.9625760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:03.0250799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:03.1033305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.21,9.443,63.4,61.2,25,208
2025-01-14T00:59:03.1656531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,261.47,9.443,63.4,61.2,25,207
2025-01-14T00:59:03.2282136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.74,9.443,63.4,61.2,25,206
2025-01-14T00:59:03.2906664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.74,9.443,63.4,61.2,25,206
2025-01-14T00:59:03.3532476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.74,9.443,63.4,61.2,25,206
2025-01-14T00:59:03.4313199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.86,260.74,9.443,63.4,61.2,25,206
2025-01-14T00:59:03.4938230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.54,9.443,63.4,61.2,24,206
2025-01-14T00:59:03.5563702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.86,9.492,63,61.2,24,208
2025-01-14T00:59:03.6188424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.86,9.492,63,61.2,24,208
2025-01-14T00:59:03.6812589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.86,9.492,63,61.2,24,208
2025-01-14T00:59:03.7594190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.86,9.492,63,61.2,24,208
2025-01-14T00:59:03.8218638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.58,9.492,63,61.2,24,209
2025-01-14T00:59:03.8842896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,263.31,9.492,63,61.2,24,210
2025-01-14T00:59:03.9467940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.04,9.492,63,61.2,24,211
2025-01-14T00:59:04.0093756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.04,9.492,63,61.2,24,211
2025-01-14T00:59:04.0874432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.58,9.492,63,61.2,24,209
2025-01-14T00:59:04.1498803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.58,9.492,63,61.2,24,209
2025-01-14T00:59:04.2124831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.86,9.492,63,61.2,24,208
2025-01-14T00:59:04.2747971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.58,9.492,63,61.2,24,209
2025-01-14T00:59:04.3374889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.492,63,61.5,24,209
2025-01-14T00:59:04.3998038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.492,63,61.5,24,209
2025-01-14T00:59:04.4780199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.52,9.505,62.9,61.5,23,209
2025-01-14T00:59:04.5404539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.52,9.505,62.9,61.5,23,209
2025-01-14T00:59:04.6029505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.81,9.505,62.9,61.5,23,208
2025-01-14T00:59:04.6653935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.81,9.505,62.9,61.5,23,208
2025-01-14T00:59:04.7279223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:04.8058913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:04.8685792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:04.9309234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:04.9934425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:05.0558509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:05.1340052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:05.1966211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:05.2591244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.37,9.505,62.9,61.5,23,206
2025-01-14T00:59:05.3372469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.66,9.505,62.9,61.9,23,206
2025-01-14T00:59:05.3841042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.66,9.505,62.9,61.9,23,206
2025-01-14T00:59:05.4621806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.42,9.505,62.9,61.9,22,206
2025-01-14T00:59:05.5245223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.51,9.408,63,61.9,22,206
2025-01-14T00:59:05.5871589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.93,9.408,63,61.9,22,208
2025-01-14T00:59:05.6496654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.93,9.408,63,61.9,22,208
2025-01-14T00:59:05.7121244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.51,9.408,63,61.9,22,206
2025-01-14T00:59:05.7902726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.8,9.408,63,61.9,22,205
2025-01-14T00:59:05.8527721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.09,9.408,63,61.9,22,204
2025-01-14T00:59:05.9151192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.09,9.408,63,61.9,22,204
2025-01-14T00:59:05.9775386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,259.09,9.408,63,61.9,22,204
2025-01-14T00:59:06.0400270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.51,9.408,63,61.9,22,206
2025-01-14T00:59:06.1182777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.22,9.408,63,61.9,22,207
2025-01-14T00:59:06.1808047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.93,9.408,63,61.9,22,208
2025-01-14T00:59:06.2432592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.93,9.408,63,61.9,22,208
2025-01-14T00:59:06.3056939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.93,9.408,63,61.9,22,208
2025-01-14T00:59:06.3680201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.86,9.408,63,62.4,22,206
2025-01-14T00:59:06.4307059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,260.15,9.408,63,62.4,22,205
2025-01-14T00:59:06.5089145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.18,9.302,62.9,62.4,22,205
2025-01-14T00:59:06.5714158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.18,9.302,62.9,62.4,22,205
2025-01-14T00:59:06.6338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.18,9.302,62.9,62.4,22,205
2025-01-14T00:59:06.6963374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.18,9.302,62.9,62.4,22,205
2025-01-14T00:59:06.7586759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.89,9.302,62.9,62.4,22,206
2025-01-14T00:59:06.8368286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.89,9.302,62.9,62.4,22,206
2025-01-14T00:59:06.8994445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.61,9.302,62.9,62.4,22,207
2025-01-14T00:59:06.9617895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.32,9.302,62.9,62.4,22,208
2025-01-14T00:59:07.0243344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.32,9.302,62.9,62.4,22,208
2025-01-14T00:59:07.0867419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.32,9.302,62.9,62.4,22,208
2025-01-14T00:59:07.1649526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.89,9.302,62.9,62.4,22,206
2025-01-14T00:59:07.2273983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.89,9.302,62.9,62.4,22,206
2025-01-14T00:59:07.2898728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.89,9.302,62.9,62.4,22,206
2025-01-14T00:59:07.3523182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.11,9.302,62.9,62.7,22,206
2025-01-14T00:59:07.4149552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.11,9.302,62.9,62.7,22,206
2025-01-14T00:59:07.4930214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.11,9.302,62.9,62.7,22,206
2025-01-14T00:59:07.5554398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.91,9.337,62.3,62.7,22,206
2025-01-14T00:59:07.6180067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.63,9.337,62.3,62.7,22,207
2025-01-14T00:59:07.6805055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.91,9.337,62.3,62.7,22,206
2025-01-14T00:59:07.7430233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.91,9.337,62.3,62.7,22,206
2025-01-14T00:59:07.8209963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,260.91,9.337,62.3,62.7,22,206
2025-01-14T00:59:07.8833517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:07.9461195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.0085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.0709929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.1491098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.2115801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.2740392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.3366192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.3989928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.2,9.337,62.3,62.7,22,205
2025-01-14T00:59:08.4769283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.73,9.404,61.7,62.7,21,205
2025-01-14T00:59:08.5396123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.73,9.404,61.7,62.7,21,205
2025-01-14T00:59:08.6021412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.43,9.404,61.7,62.7,21,206
2025-01-14T00:59:08.6644923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.43,9.404,61.7,62.7,21,206
2025-01-14T00:59:08.7270923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.13,9.404,61.7,62.7,21,207
2025-01-14T00:59:08.7896556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.83,9.404,61.7,62.7,21,208
2025-01-14T00:59:08.8677270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.54,9.404,61.7,62.7,21,209
2025-01-14T00:59:08.9302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.54,9.404,61.7,62.7,21,209
2025-01-14T00:59:08.9926895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.54,9.404,61.7,62.7,21,209
2025-01-14T00:59:09.0551255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.54,9.404,61.7,62.7,21,209
2025-01-14T00:59:09.1176574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.83,9.404,61.7,62.7,21,208
2025-01-14T00:59:09.1958253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.13,9.404,61.7,62.7,21,207
2025-01-14T00:59:09.2582785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.13,9.404,61.7,62.7,21,207
2025-01-14T00:59:09.3364701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.29,9.404,61.7,62.5,21,206
2025-01-14T00:59:09.3832126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.99,9.404,61.7,62.5,21,207
2025-01-14T00:59:09.4456710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.98,9.404,61.7,62.5,22,208
2025-01-14T00:59:09.5238430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,262.67,9.311,61.4,62.5,22,209
2025-01-14T00:59:09.5863589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,262.67,9.311,61.4,62.5,22,209
2025-01-14T00:59:09.6488682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,262.67,9.311,61.4,62.5,22,209
2025-01-14T00:59:09.7134596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,262.67,9.311,61.4,62.5,22,209
2025-01-14T00:59:09.7759793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.95,9.311,61.4,62.5,22,208
2025-01-14T00:59:09.8384007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.95,9.311,61.4,62.5,22,208
2025-01-14T00:59:09.9165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.53,9.311,61.4,62.5,22,206
2025-01-14T00:59:09.9790822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.53,9.311,61.4,62.5,22,206
2025-01-14T00:59:10.0414966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.53,9.311,61.4,62.5,22,206
2025-01-14T00:59:10.1038764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.24,9.311,61.4,62.5,22,207
2025-01-14T00:59:10.1664008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.95,9.311,61.4,62.5,22,208
2025-01-14T00:59:10.2446617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,261.24,9.311,61.4,62.5,22,207
2025-01-14T00:59:10.3228025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.1,9.311,61.4,61.9,22,206
2025-01-14T00:59:10.3696408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.1,9.311,61.4,61.9,22,206
2025-01-14T00:59:10.4320739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.1,9.311,61.4,61.9,22,206
2025-01-14T00:59:10.4944958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.27,9.311,61.4,61.9,25,208
2025-01-14T00:59:10.5726987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,263.93,9.155,61.7,61.9,25,210
2025-01-14T00:59:10.6350590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,264.68,9.155,61.7,61.9,25,211
2025-01-14T00:59:10.6976570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,265.43,9.155,61.7,61.9,25,212
2025-01-14T00:59:10.7601743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,265.43,9.155,61.7,61.9,25,212
2025-01-14T00:59:10.8224943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,264.68,9.155,61.7,61.9,25,211
2025-01-14T00:59:10.9007699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,263.93,9.155,61.7,61.9,25,210
2025-01-14T00:59:10.9632837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,263.19,9.155,61.7,61.9,25,209
2025-01-14T00:59:11.0255933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,263.19,9.155,61.7,61.9,25,209
2025-01-14T00:59:11.0881188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,263.19,9.155,61.7,61.9,25,209
2025-01-14T00:59:11.1506048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,263.93,9.155,61.7,61.9,25,210
2025-01-14T00:59:11.2288495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,264.68,9.155,61.7,61.9,25,211
2025-01-14T00:59:11.2911896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,264.68,9.155,61.7,61.9,25,211
2025-01-14T00:59:11.3537189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,264.31,9.155,61.7,61.4,25,211
2025-01-14T00:59:11.4162761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,265.05,9.155,61.7,61.4,25,212
2025-01-14T00:59:11.4787138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.19,264.54,9.155,61.7,61.4,26,211
2025-01-14T00:59:11.5411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:11.6193799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:11.6818862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:11.7443865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:11.8067704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:11.8693123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,264.03,9.173,62.7,61.4,26,210
2025-01-14T00:59:11.9473580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:12.0098511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:12.0722976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,265.53,9.173,62.7,61.4,26,212
2025-01-14T00:59:12.1348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.21,265.53,9.173,62.7,61.4,26,212
2025-01-14T00:59:12.1972867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.78,9.173,62.7,61.4,26,211
2025-01-14T00:59:12.2754275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,264.03,9.173,62.7,61.4,26,210
2025-01-14T00:59:12.3379407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,262.15,9.173,62.7,60.9,26,208
2025-01-14T00:59:12.4003903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,262.15,9.173,62.7,60.9,26,208
2025-01-14T00:59:12.4628671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,262.39,9.35,64,60.9,26,208
2025-01-14T00:59:12.5253452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,262.39,9.35,64,60.9,26,208
2025-01-14T00:59:12.6034460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,262.39,9.35,64,60.9,26,208
2025-01-14T00:59:12.6660187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.7,262.39,9.35,64,60.9,26,208
2025-01-14T00:59:12.7282940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:12.7910116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:12.8535035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:12.9314423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:12.9940268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:13.0565117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:13.1189149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:13.1814651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:13.2596925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,263.13,9.35,64,60.9,26,209
2025-01-14T00:59:13.3221813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,263.06,9.35,64,60.8,26,209
2025-01-14T00:59:13.3846625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,263.06,9.35,64,60.8,26,209
2025-01-14T00:59:13.4470982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.03,9.376,64.7,60.8,25,209
2025-01-14T00:59:13.5095902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.03,9.376,64.7,60.8,25,209
2025-01-14T00:59:13.5876099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.29,9.376,64.7,60.8,25,208
2025-01-14T00:59:13.6502108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.82,9.376,64.7,60.8,25,206
2025-01-14T00:59:13.7125552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.82,9.376,64.7,60.8,25,206
2025-01-14T00:59:13.7752114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.82,9.376,64.7,60.8,25,206
2025-01-14T00:59:13.8375694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.56,9.376,64.7,60.8,25,207
2025-01-14T00:59:13.9000426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,260.82,9.376,64.7,60.8,25,206
2025-01-14T00:59:13.9779930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.56,9.376,64.7,60.8,25,207
2025-01-14T00:59:14.0406170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.29,9.376,64.7,60.8,25,208
2025-01-14T00:59:14.1031136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.29,9.376,64.7,60.8,25,208
2025-01-14T00:59:14.1656642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.29,9.376,64.7,60.8,25,208
2025-01-14T00:59:14.2282281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.29,9.376,64.7,60.8,25,208
2025-01-14T00:59:14.3060669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.29,9.376,64.7,60.8,25,208
2025-01-14T00:59:14.3688140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,262.51,9.376,64.7,61.1,25,208
2025-01-14T00:59:14.4312962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.78,9.376,64.7,61.1,25,207
2025-01-14T00:59:14.4936865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.03,9.244,64.4,61.1,25,206
2025-01-14T00:59:14.5561028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.03,9.244,64.4,61.1,25,206
2025-01-14T00:59:14.6343806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,260.29,9.244,64.4,61.1,25,205
2025-01-14T00:59:14.6968139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.03,9.244,64.4,61.1,25,206
2025-01-14T00:59:14.7593784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,261.03,9.244,64.4,61.1,25,206
2025-01-14T00:59:14.8217531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.5,9.244,64.4,61.1,25,208
2025-01-14T00:59:14.8842320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.24,9.244,64.4,61.1,25,209
2025-01-14T00:59:14.9624705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.24,9.244,64.4,61.1,25,209
2025-01-14T00:59:15.0248738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.24,9.244,64.4,61.1,25,209
2025-01-14T00:59:15.0874358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.24,9.244,64.4,61.1,25,209
2025-01-14T00:59:15.1498896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.5,9.244,64.4,61.1,25,208
2025-01-14T00:59:15.2122408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.5,9.244,64.4,61.1,25,208
2025-01-14T00:59:15.2904636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.24,9.244,64.4,61.1,25,209
2025-01-14T00:59:15.3528853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,262.65,9.244,64.4,61.3,25,208
2025-01-14T00:59:15.4155241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.39,9.244,64.4,61.3,25,209
2025-01-14T00:59:15.4779813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.39,9.244,64.4,61.3,25,209
2025-01-14T00:59:15.5422931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,263.98,9.24,63.8,61.3,25,210
2025-01-14T00:59:15.6185620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:15.6810306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:15.7434735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:15.8057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:15.8684557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:15.9466000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:16.0091115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:16.0715474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:16.1340953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:16.1965887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:16.2589116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.72,9.24,63.8,61.3,25,211
2025-01-14T00:59:16.3370839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.87,9.24,63.8,61.5,25,211
2025-01-14T00:59:16.3995431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.4,264.87,9.24,63.8,61.5,25,211
2025-01-14T00:59:16.4620838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:16.5245988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:16.5869884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:16.6650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:16.7276201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.05,9.431,63.1,61.5,24,212
2025-01-14T00:59:16.7901636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.05,9.431,63.1,61.5,24,212
2025-01-14T00:59:16.8525394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.05,9.431,63.1,61.5,24,212
2025-01-14T00:59:16.9151031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.05,9.431,63.1,61.5,24,212
2025-01-14T00:59:16.9973754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.05,9.431,63.1,61.5,24,212
2025-01-14T00:59:17.0558093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:17.1181898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:17.1805828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:17.2431693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.32,9.431,63.1,61.5,24,211
2025-01-14T00:59:17.3213658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.05,9.431,63.1,61.5,24,212
2025-01-14T00:59:17.3837552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.91,9.431,63.1,61.3,24,212
2025-01-14T00:59:17.4462096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.36,9.431,63.1,61.3,22,212
2025-01-14T00:59:17.5086516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.23,9.49,62.8,61.3,22,212
2025-01-14T00:59:17.5712648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.23,9.49,62.8,61.3,22,212
2025-01-14T00:59:17.6493340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.23,9.49,62.8,61.3,22,212
2025-01-14T00:59:17.7119351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.52,9.49,62.8,61.3,22,211
2025-01-14T00:59:17.7743720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.81,9.49,62.8,61.3,22,210
2025-01-14T00:59:17.8368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.1,9.49,62.8,61.3,22,209
2025-01-14T00:59:17.8993964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.1,9.49,62.8,61.3,22,209
2025-01-14T00:59:17.9775176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.1,9.49,62.8,61.3,22,209
2025-01-14T00:59:18.0398848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.1,9.49,62.8,61.3,22,209
2025-01-14T00:59:18.1023211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.1,9.49,62.8,61.3,22,209
2025-01-14T00:59:18.1648682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.1,9.49,62.8,61.3,22,209
2025-01-14T00:59:18.2272616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.39,9.49,62.8,61.3,22,208
2025-01-14T00:59:18.2898446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.98,9.49,62.8,61.3,22,206
2025-01-14T00:59:18.3679913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.06,9.49,62.8,61,22,205
2025-01-14T00:59:18.4303804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,259.06,9.49,62.8,61,22,205
2025-01-14T00:59:18.4929805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.03,9.32,62.4,61,22,205
2025-01-14T00:59:18.5555029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.03,9.32,62.4,61,22,205
2025-01-14T00:59:18.6178986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.03,9.32,62.4,61,22,205
2025-01-14T00:59:18.6960768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.03,9.32,62.4,61,22,205
2025-01-14T00:59:18.7583980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.03,9.32,62.4,61,22,205
2025-01-14T00:59:18.8209009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.33,9.32,62.4,61,22,204
2025-01-14T00:59:18.8835419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.33,9.32,62.4,61,22,204
2025-01-14T00:59:18.9459382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,258.33,9.32,62.4,61,22,204
2025-01-14T00:59:19.0240620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.03,9.32,62.4,61,22,205
2025-01-14T00:59:19.0866668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.74,9.32,62.4,61,22,206
2025-01-14T00:59:19.1491301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.74,9.32,62.4,61,22,206
2025-01-14T00:59:19.2115942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.46,9.32,62.4,61,22,207
2025-01-14T00:59:19.2738487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.46,9.32,62.4,61,22,207
2025-01-14T00:59:19.3521335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.74,9.32,62.4,61,22,206
2025-01-14T00:59:19.4145694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,259.74,9.32,62.4,61,22,206
2025-01-14T00:59:19.4770211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,259.97,9.32,62.4,61,23,206
2025-01-14T00:59:19.5403387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,259.88,9.185,61.8,61,23,206
2025-01-14T00:59:19.6020181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.33,9.185,61.8,61,23,208
2025-01-14T00:59:19.6802388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.05,9.185,61.8,61,23,209
2025-01-14T00:59:19.7427088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.05,9.185,61.8,61,23,209
2025-01-14T00:59:19.8052389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,262.05,9.185,61.8,61,23,209
2025-01-14T00:59:19.8677122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,263.51,9.185,61.8,61,23,211
2025-01-14T00:59:19.9301733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,263.51,9.185,61.8,61,23,211
2025-01-14T00:59:20.0083031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,263.51,9.185,61.8,61,23,211
2025-01-14T00:59:20.0708281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,263.51,9.185,61.8,61,23,211
2025-01-14T00:59:20.1333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,264.23,9.185,61.8,61,23,212
2025-01-14T00:59:20.1992747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,264.23,9.185,61.8,61,23,212
2025-01-14T00:59:20.2616274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,264.23,9.185,61.8,61,23,212
2025-01-14T00:59:20.3242222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.96,9.185,61.8,61,23,213
2025-01-14T00:59:20.3867479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.96,9.185,61.8,61,23,213
2025-01-14T00:59:20.4648026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,264.38,9.286,61.6,61,24,212
2025-01-14T00:59:20.5270186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.5896533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.6521712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.7147710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.7929086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.8552353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.9177844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:20.9801774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:21.0426980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.65,9.286,61.6,61,24,211
2025-01-14T00:59:21.1209130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.18,9.286,61.6,61,24,209
2025-01-14T00:59:21.1834504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.18,9.286,61.6,61,24,209
2025-01-14T00:59:21.2459205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.18,9.286,61.6,61,24,209
2025-01-14T00:59:21.3240770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.52,9.286,61.6,61.1,24,208
2025-01-14T00:59:21.3707687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,261.52,9.286,61.6,61.1,24,208
2025-01-14T00:59:21.4489896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.03,9.286,61.6,61.1,22,208
2025-01-14T00:59:21.5114768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.5738711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.6363892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.6989528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.7770783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.8394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.9019672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.98,9.365,61.6,61.1,22,208
2025-01-14T00:59:21.9644280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.69,9.365,61.6,61.1,22,209
2025-01-14T00:59:22.0268382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.69,9.365,61.6,61.1,22,209
2025-01-14T00:59:22.1049986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.69,9.365,61.6,61.1,22,209
2025-01-14T00:59:22.1675768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.69,9.365,61.6,61.1,22,209
2025-01-14T00:59:22.2300008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.69,9.365,61.6,61.1,22,209
2025-01-14T00:59:22.2924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.69,9.365,61.6,61.1,22,209
2025-01-14T00:59:22.3549800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.76,9.365,61.6,61.2,22,209
2025-01-14T00:59:22.4331369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.05,9.365,61.6,61.2,22,208
2025-01-14T00:59:22.4957193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,261.23,9.217,61.9,61.2,22,208
2025-01-14T00:59:22.5580678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:22.6205210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:22.6830705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:22.7453888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:22.8235582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:22.8861576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:22.9486786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:23.0109447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:23.0734807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.51,9.217,61.9,61.2,22,207
2025-01-14T00:59:23.1517468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.51,9.217,61.9,61.2,22,207
2025-01-14T00:59:23.2141849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:23.2767135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.8,9.217,61.9,61.2,22,206
2025-01-14T00:59:23.3391756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.16,9.217,61.9,61.3,22,205
2025-01-14T00:59:23.4015105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.16,9.217,61.9,61.3,22,205
2025-01-14T00:59:23.4798314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,259.6,9.217,61.9,61.3,24,205
2025-01-14T00:59:23.5439764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:23.6065082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:23.6690101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:23.7314698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:23.7938628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:23.8721324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:23.9344877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,261.26,9.061,62.3,61.3,24,207
2025-01-14T00:59:23.9969476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,261.26,9.061,62.3,61.3,24,207
2025-01-14T00:59:24.0595205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:24.1219520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:24.2000744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,260.52,9.061,62.3,61.3,24,206
2025-01-14T00:59:24.2625577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,261.99,9.061,62.3,61.3,24,208
2025-01-14T00:59:24.3252119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.06,9.061,62.3,61.4,24,208
2025-01-14T00:59:24.3876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.06,9.061,62.3,61.4,24,208
2025-01-14T00:59:24.4498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:24.5281288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:24.5907245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:24.6530383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.39,9.086,62.8,61.4,24,211
2025-01-14T00:59:24.7186000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.39,9.086,62.8,61.4,24,211
2025-01-14T00:59:24.7809237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.39,9.086,62.8,61.4,24,211
2025-01-14T00:59:24.8435924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,263.65,9.086,62.8,61.4,24,210
2025-01-14T00:59:24.9214933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:24.9842242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:25.0466507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:25.1090402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.92,9.086,62.8,61.4,24,209
2025-01-14T00:59:25.1717199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.39,9.086,62.8,61.4,24,211
2025-01-14T00:59:25.2498400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,265.13,9.086,62.8,61.4,24,212
2025-01-14T00:59:25.3122126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,265.87,9.086,62.8,61.4,24,213
2025-01-14T00:59:25.3746927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,266.46,9.086,62.8,61.2,24,214
2025-01-14T00:59:25.4371248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,266.44,9.189,63,61.2,24,214
2025-01-14T00:59:25.4996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,264.97,9.189,63,61.2,24,212
2025-01-14T00:59:25.5777684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,264.97,9.189,63,61.2,24,212
2025-01-14T00:59:25.6403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.23,9.189,63,61.2,24,211
2025-01-14T00:59:25.7028735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.23,9.189,63,61.2,24,211
2025-01-14T00:59:25.7653270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.23,9.189,63,61.2,24,211
2025-01-14T00:59:25.8278344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.5,9.189,63,61.2,24,210
2025-01-14T00:59:25.8902432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:25.9683258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:26.0308218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:26.0933300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:26.1559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:26.2183336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:26.2963771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.76,9.189,63,61.2,24,209
2025-01-14T00:59:26.3590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.54,9.189,63,60.9,24,209
2025-01-14T00:59:26.4214278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.28,9.189,63,60.9,24,210
2025-01-14T00:59:26.4839129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,263.28,9.189,63,60.9,24,210
2025-01-14T00:59:26.5462827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.28,9.182,63,60.9,24,210
2025-01-14T00:59:26.6244232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,263.28,9.182,63,60.9,24,210
2025-01-14T00:59:26.6870267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.55,9.182,63,60.9,24,209
2025-01-14T00:59:26.7495328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.55,9.182,63,60.9,24,209
2025-01-14T00:59:26.8117164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.55,9.182,63,60.9,24,209
2025-01-14T00:59:26.8744579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.01,9.182,63,60.9,24,211
2025-01-14T00:59:26.9525939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.01,9.182,63,60.9,24,211
2025-01-14T00:59:27.0150616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.01,9.182,63,60.9,24,211
2025-01-14T00:59:27.0775068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.01,9.182,63,60.9,24,211
2025-01-14T00:59:27.1400517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.55,9.182,63,60.9,24,209
2025-01-14T00:59:27.2025786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.81,9.182,63,60.9,24,208
2025-01-14T00:59:27.2805343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,260.35,9.182,63,60.9,24,206
2025-01-14T00:59:27.3431197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.55,9.182,63,60.8,24,205
2025-01-14T00:59:27.4055713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.55,9.182,63,60.8,24,205
2025-01-14T00:59:27.4680579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,260.07,9.182,63,60.8,23,206
2025-01-14T00:59:27.5304347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,260.79,9.182,63,60.8,23,207
2025-01-14T00:59:27.6086279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.52,9.079,62.8,60.8,23,208
2025-01-14T00:59:27.6711505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.52,9.079,62.8,60.8,23,208
2025-01-14T00:59:27.7336787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.52,9.079,62.8,60.8,23,208
2025-01-14T00:59:27.8013975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.07,9.079,62.8,60.8,23,206
2025-01-14T00:59:27.8638666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.07,9.079,62.8,60.8,23,206
2025-01-14T00:59:27.9263327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,259.35,9.079,62.8,60.8,23,205
2025-01-14T00:59:27.9887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.07,9.079,62.8,60.8,23,206
2025-01-14T00:59:28.0669612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.07,9.079,62.8,60.8,23,206
2025-01-14T00:59:28.1919577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.07,9.079,62.8,60.8,23,206
2025-01-14T00:59:28.2575733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.07,9.079,62.8,60.8,23,206
2025-01-14T00:59:28.3201138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,259.93,9.079,62.8,60.6,23,206
2025-01-14T00:59:28.3825707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,261.38,9.079,62.8,60.6,23,208
2025-01-14T00:59:28.4605761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.5231863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.5856417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.6479837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.7106424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.7887492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.8512252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.9137814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:28.9762434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:29.0387233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.18,9.049,62,60.6,23,208
2025-01-14T00:59:29.1011730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.45,9.049,62,60.6,23,207
2025-01-14T00:59:29.1793133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.72,9.049,62,60.6,23,206
2025-01-14T00:59:29.2417930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.72,9.049,62,60.6,23,206
2025-01-14T00:59:29.3111521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,259.72,9.049,62,60.6,23,206
2025-01-14T00:59:29.3736618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,259.65,9.049,62,60.5,23,206
2025-01-14T00:59:29.4360556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,259.92,9.132,60.5,60.5,23,207
2025-01-14T00:59:29.4986048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,260.64,9.132,60.5,60.5,23,208
2025-01-14T00:59:29.5611762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.37,9.132,60.5,60.5,23,209
2025-01-14T00:59:29.6296199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.37,9.132,60.5,60.5,23,209
2025-01-14T00:59:29.6921402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.37,9.132,60.5,60.5,23,209
2025-01-14T00:59:29.7564419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.37,9.132,60.5,60.5,23,209
2025-01-14T00:59:29.8327420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.37,9.132,60.5,60.5,23,209
2025-01-14T00:59:29.8952083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.37,9.132,60.5,60.5,23,209
2025-01-14T00:59:29.9575277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.83,9.132,60.5,60.5,23,211
2025-01-14T00:59:30.0201668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.83,9.132,60.5,60.5,23,211
2025-01-14T00:59:30.0982063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.55,9.132,60.5,60.5,23,212
2025-01-14T00:59:30.1606404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.55,9.132,60.5,60.5,23,212
2025-01-14T00:59:30.2231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.55,9.132,60.5,60.5,23,212
2025-01-14T00:59:30.2855475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.83,9.132,60.5,60.5,23,211
2025-01-14T00:59:30.3480763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.66,9.132,60.5,60.9,23,209
2025-01-14T00:59:30.4263118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.66,9.132,60.5,60.9,23,209
2025-01-14T00:59:30.4887210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.39,9.207,59.7,60.9,23,209
2025-01-14T00:59:30.5512771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.39,9.207,59.7,60.9,23,209
2025-01-14T00:59:30.6136934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.12,9.207,59.7,60.9,23,210
2025-01-14T00:59:30.6763084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.85,9.207,59.7,60.9,23,211
2025-01-14T00:59:30.7386057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.58,9.207,59.7,60.9,23,212
2025-01-14T00:59:30.8168108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.58,9.207,59.7,60.9,23,212
2025-01-14T00:59:30.8793942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.58,9.207,59.7,60.9,23,212
2025-01-14T00:59:30.9418879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.85,9.207,59.7,60.9,23,211
2025-01-14T00:59:31.0042360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.39,9.207,59.7,60.9,23,209
2025-01-14T00:59:31.0668639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.12,9.207,59.7,60.9,23,210
2025-01-14T00:59:31.1448843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.12,9.207,59.7,60.9,23,210
2025-01-14T00:59:31.2074776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.85,9.207,59.7,60.9,23,211
2025-01-14T00:59:31.2698827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.85,9.207,59.7,60.9,23,211
2025-01-14T00:59:31.3322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,263.14,9.207,59.7,61.3,23,211
2025-01-14T00:59:31.3948364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,263.14,9.207,59.7,61.3,23,211
2025-01-14T00:59:31.4729674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.42,9.207,59.7,61.3,24,211
2025-01-14T00:59:31.5353901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.45,9.198,59.8,61.3,24,211
2025-01-14T00:59:31.5978462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.45,9.198,59.8,61.3,24,211
2025-01-14T00:59:31.6603157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.45,9.198,59.8,61.3,24,211
2025-01-14T00:59:31.7229403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.45,9.198,59.8,61.3,24,211
2025-01-14T00:59:31.8009965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.45,9.198,59.8,61.3,24,211
2025-01-14T00:59:31.8634921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,263.45,9.198,59.8,61.3,24,211
2025-01-14T00:59:31.9259988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,264.19,9.198,59.8,61.3,24,212
2025-01-14T00:59:31.9884514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,264.19,9.198,59.8,61.3,24,212
2025-01-14T00:59:32.0508658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,264.19,9.198,59.8,61.3,24,212
2025-01-14T00:59:32.1290098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,264.19,9.198,59.8,61.3,24,212
2025-01-14T00:59:32.1913401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,264.93,9.198,59.8,61.3,24,213
2025-01-14T00:59:32.2540346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,264.93,9.198,59.8,61.3,24,213
2025-01-14T00:59:32.3166491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,264.93,9.198,59.8,61.3,24,213
2025-01-14T00:59:32.3789798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,264.93,9.198,59.8,61.3,24,213
2025-01-14T00:59:32.4570979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,265.47,9.159,60.7,61.3,25,213
2025-01-14T00:59:32.5195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,265.47,9.159,60.7,61.3,25,213
2025-01-14T00:59:32.5821476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:32.6446189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:32.7070191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,263.98,9.159,60.7,61.3,25,211
2025-01-14T00:59:32.7853174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,263.98,9.159,60.7,61.3,25,211
2025-01-14T00:59:32.8477390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,263.98,9.159,60.7,61.3,25,211
2025-01-14T00:59:32.9102119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:32.9726579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:33.0350171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:33.0976831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:33.1756721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:33.2381441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:33.3006752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.72,9.159,60.7,61.3,25,212
2025-01-14T00:59:33.3631882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.09,264.65,9.159,60.7,61.2,25,212
2025-01-14T00:59:33.4256945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,265.4,9.159,60.7,61.2,25,213
2025-01-14T00:59:33.5038274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:33.5663708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:33.6287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:33.6913534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:33.7536422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,264.95,9.206,62,61.2,25,212
2025-01-14T00:59:33.8319049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,264.95,9.206,62,61.2,25,212
2025-01-14T00:59:33.8941802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,264.95,9.206,62,61.2,25,212
2025-01-14T00:59:33.9568115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:34.0192913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:34.0817017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:34.1600026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,265.69,9.206,62,61.2,25,213
2025-01-14T00:59:34.2223380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,264.95,9.206,62,61.2,25,212
2025-01-14T00:59:34.2849213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,264.95,9.206,62,61.2,25,212
2025-01-14T00:59:34.3474348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,265.54,9.206,62,61,25,213
2025-01-14T00:59:34.4098405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,265.54,9.206,62,61,25,213
2025-01-14T00:59:34.4878673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:34.5504112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:34.6128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.298,63.2,61,24,212
2025-01-14T00:59:34.6752730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.298,63.2,61,24,212
2025-01-14T00:59:34.7379177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:34.8160107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:34.8784545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:34.9410981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:35.0035265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,265.53,9.298,63.2,61,24,213
2025-01-14T00:59:35.0659386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.298,63.2,61,24,212
2025-01-14T00:59:35.1285582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.8,9.298,63.2,61,24,212
2025-01-14T00:59:35.2065532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,264.07,9.298,63.2,61,24,211
2025-01-14T00:59:35.2689904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.6,9.298,63.2,61,24,209
2025-01-14T00:59:35.3315828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,261.8,9.298,63.2,60.9,24,208
2025-01-14T00:59:35.3941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.07,9.298,63.2,60.9,24,207
2025-01-14T00:59:35.4565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.86,9.298,63.2,60.9,23,207
2025-01-14T00:59:35.5346124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.5970423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.6596493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.7221545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.7845391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.8627715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.9251447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.16,9.308,64.3,60.9,23,207
2025-01-14T00:59:35.9876627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.44,9.308,64.3,60.9,23,206
2025-01-14T00:59:36.0501750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.44,9.308,64.3,60.9,23,206
2025-01-14T00:59:36.1125378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.88,9.308,64.3,60.9,23,208
2025-01-14T00:59:36.1907161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.6,9.308,64.3,60.9,23,209
2025-01-14T00:59:36.2532250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.6,9.308,64.3,60.9,23,209
2025-01-14T00:59:36.3158061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.17,9.308,64.3,61.3,23,208
2025-01-14T00:59:36.3783045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.73,9.308,64.3,61.3,23,206
2025-01-14T00:59:36.4405243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,259.29,9.308,64.3,61.3,23,204
2025-01-14T00:59:36.5188606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:36.5812943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.74,9.241,64.8,61.3,23,203
2025-01-14T00:59:36.6438414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,258.74,9.241,64.8,61.3,23,203
2025-01-14T00:59:36.7062468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:36.7687525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.18,9.241,64.8,61.3,23,205
2025-01-14T00:59:36.8343587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.18,9.241,64.8,61.3,23,205
2025-01-14T00:59:36.9124652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.18,9.241,64.8,61.3,23,205
2025-01-14T00:59:36.9748914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,260.18,9.241,64.8,61.3,23,205
2025-01-14T00:59:37.0393070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:37.1017917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:37.1644331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:37.2267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:37.3049892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.46,9.241,64.8,61.3,23,204
2025-01-14T00:59:37.3673992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,259.75,9.241,64.8,61.7,23,204
2025-01-14T00:59:37.4299537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,258.31,9.241,64.8,61.7,23,202
2025-01-14T00:59:37.4923213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.54,9.171,64.5,61.7,23,201
2025-01-14T00:59:37.5549376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.54,9.171,64.5,61.7,23,201
2025-01-14T00:59:37.6329599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.1,9.171,64.5,61.7,23,199
2025-01-14T00:59:37.6955156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.1,9.171,64.5,61.7,23,199
2025-01-14T00:59:37.7579817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,256.1,9.171,64.5,61.7,23,199
2025-01-14T00:59:37.8203697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,256.82,9.171,64.5,61.7,23,200
2025-01-14T00:59:37.8829262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,257.54,9.171,64.5,61.7,23,201
2025-01-14T00:59:37.9610682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.26,9.171,64.5,61.7,23,202
2025-01-14T00:59:38.0234417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.98,9.171,64.5,61.7,23,203
2025-01-14T00:59:38.0859429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.7,9.171,64.5,61.7,23,204
2025-01-14T00:59:38.1485962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.98,9.171,64.5,61.7,23,203
2025-01-14T00:59:38.2109610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,258.98,9.171,64.5,61.7,23,203
2025-01-14T00:59:38.2890719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,258.26,9.171,64.5,61.7,23,202
2025-01-14T00:59:38.3516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.55,9.171,64.5,62.1,23,202
2025-01-14T00:59:38.4140924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,258.55,9.171,64.5,62.1,23,202
2025-01-14T00:59:38.4765665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:38.5391358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:38.6014456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:38.6797227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:38.7421302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:38.8044349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.52,9.177,63.4,62.1,23,201
2025-01-14T00:59:38.8670152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.52,9.177,63.4,62.1,23,201
2025-01-14T00:59:38.9296219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.52,9.177,63.4,62.1,23,201
2025-01-14T00:59:39.0076999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.52,9.177,63.4,62.1,23,201
2025-01-14T00:59:39.0701698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.52,9.177,63.4,62.1,23,201
2025-01-14T00:59:39.1325832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:39.1950668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,258.24,9.177,63.4,62.1,23,202
2025-01-14T00:59:39.2574201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,257.52,9.177,63.4,62.1,23,201
2025-01-14T00:59:39.3357383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.36,9.177,63.4,62.5,23,199
2025-01-14T00:59:39.3982301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,256.36,9.177,63.4,62.5,23,199
2025-01-14T00:59:39.4606626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,256.2,9.177,63.4,62.5,22,199
2025-01-14T00:59:39.5232843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,257.11,9.218,61.7,62.5,22,201
2025-01-14T00:59:39.5855681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.82,9.218,61.7,62.5,22,202
2025-01-14T00:59:39.6637153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.24,9.218,61.7,62.5,22,204
2025-01-14T00:59:39.7261807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.96,9.218,61.7,62.5,22,205
2025-01-14T00:59:39.7885553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.96,9.218,61.7,62.5,22,205
2025-01-14T00:59:39.8512400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.96,9.218,61.7,62.5,22,205
2025-01-14T00:59:39.9138260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.24,9.218,61.7,62.5,22,204
2025-01-14T00:59:39.9917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.82,9.218,61.7,62.5,22,202
2025-01-14T00:59:40.0542116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.82,9.218,61.7,62.5,22,202
2025-01-14T00:59:40.1167989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.82,9.218,61.7,62.5,22,202
2025-01-14T00:59:40.1794041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,257.82,9.218,61.7,62.5,22,202
2025-01-14T00:59:40.2417100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.24,9.218,61.7,62.5,22,204
2025-01-14T00:59:40.3198572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,259.96,9.218,61.7,62.5,22,205
2025-01-14T00:59:40.3824373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.1,9.218,61.7,62.7,22,205
2025-01-14T00:59:40.4447175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.34,9.218,61.7,62.7,23,205
2025-01-14T00:59:40.5074886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.34,9.218,61.7,62.7,23,205
2025-01-14T00:59:40.5699247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.34,9.218,61.7,62.7,23,205
2025-01-14T00:59:40.6480601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,259.93,9.213,60.2,62.7,23,205
2025-01-14T00:59:40.7105080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,259.93,9.213,60.2,62.7,23,205
2025-01-14T00:59:40.7729846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,259.93,9.213,60.2,62.7,23,205
2025-01-14T00:59:40.8353771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,259.93,9.213,60.2,62.7,23,205
2025-01-14T00:59:40.8978738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,259.93,9.213,60.2,62.7,23,205
2025-01-14T00:59:40.9604053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.65,9.213,60.2,62.7,23,206
2025-01-14T00:59:41.0386509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.65,9.213,60.2,62.7,23,206
2025-01-14T00:59:41.1009279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.65,9.213,60.2,62.7,23,206
2025-01-14T00:59:41.1636001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.65,9.213,60.2,62.7,23,206
2025-01-14T00:59:41.2260798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.65,9.213,60.2,62.7,23,206
2025-01-14T00:59:41.2884488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,260.65,9.213,60.2,62.7,23,206
2025-01-14T00:59:41.3666454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.51,9.213,60.2,62.5,23,206
2025-01-14T00:59:41.4290264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,260.75,9.213,60.2,62.5,24,206
2025-01-14T00:59:41.4916501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.5539460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.6164388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.6946951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.7570169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.8196843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.8821748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:41.9446735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:42.0226350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.99,9.174,59.2,62.5,24,208
2025-01-14T00:59:42.0851966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.72,9.174,59.2,62.5,24,209
2025-01-14T00:59:42.1477006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.72,9.174,59.2,62.5,24,209
2025-01-14T00:59:42.2101325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.72,9.174,59.2,62.5,24,209
2025-01-14T00:59:42.2726401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.72,9.174,59.2,62.5,24,209
2025-01-14T00:59:42.3508148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.43,9.174,59.2,62.1,24,209
2025-01-14T00:59:42.4132355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.43,9.174,59.2,62.1,24,209
2025-01-14T00:59:42.4757798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:42.5386357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:42.6007012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,262.73,9.148,59.3,62.1,25,209
2025-01-14T00:59:42.6787422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,262.73,9.148,59.3,62.1,25,209
2025-01-14T00:59:42.7433621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,262.73,9.148,59.3,62.1,25,209
2025-01-14T00:59:42.8058786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,263.48,9.148,59.3,62.1,25,210
2025-01-14T00:59:42.8685247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.06,263.48,9.148,59.3,62.1,25,210
2025-01-14T00:59:42.9308484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,262.73,9.148,59.3,62.1,25,209
2025-01-14T00:59:42.9933630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:43.0715982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:43.1340359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:43.1963003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:43.2589983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.19,261.99,9.148,59.3,62.1,25,208
2025-01-14T00:59:43.3215973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,262.36,9.148,59.3,61.6,25,209
2025-01-14T00:59:43.3996422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.85,9.148,59.3,61.6,25,211
2025-01-14T00:59:43.4621735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.02,264.11,9.148,59.3,61.6,26,211
2025-01-14T00:59:43.5299514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,264.87,9.148,59.3,61.6,26,212
2025-01-14T00:59:43.5923488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,264.45,9.146,60.7,61.6,26,211
2025-01-14T00:59:43.6549051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,264.45,9.146,60.7,61.6,26,211
2025-01-14T00:59:43.7173463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,262.95,9.146,60.7,61.6,26,209
2025-01-14T00:59:43.7799061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,262.95,9.146,60.7,61.6,26,209
2025-01-14T00:59:43.8444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,264.45,9.146,60.7,61.6,26,211
2025-01-14T00:59:43.9223745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,264.45,9.146,60.7,61.6,26,211
2025-01-14T00:59:43.9850856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.11,264.45,9.146,60.7,61.6,26,211
2025-01-14T00:59:44.0474701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,262.95,9.146,60.7,61.6,26,209
2025-01-14T00:59:44.1099851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.19,9.146,60.7,61.6,26,208
2025-01-14T00:59:44.1747434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.19,9.146,60.7,61.6,26,208
2025-01-14T00:59:44.2372180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.19,9.146,60.7,61.6,26,208
2025-01-14T00:59:44.3153390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.19,9.146,60.7,61.6,26,208
2025-01-14T00:59:44.3777632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.23,262.95,9.146,60.7,61.6,26,209
2025-01-14T00:59:44.4400726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,263.7,9.146,60.7,61.6,26,210
2025-01-14T00:59:44.5030825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:44.5651246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:44.6433353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:44.7056790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:44.7683360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:44.8308409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,265.65,9.182,62.6,61.6,26,212
2025-01-14T00:59:44.8933307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,265.65,9.182,62.6,61.6,26,212
2025-01-14T00:59:44.9714053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,265.65,9.182,62.6,61.6,26,212
2025-01-14T00:59:45.0338558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.2,265.65,9.182,62.6,61.6,26,212
2025-01-14T00:59:45.0964118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:45.1589218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:45.2213954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:45.2994948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.26,264.9,9.182,62.6,61.6,26,211
2025-01-14T00:59:45.3649895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.27,264.82,9.182,62.6,61.5,26,211
2025-01-14T00:59:45.4274691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,264.59,9.182,62.6,61.5,25,211
2025-01-14T00:59:45.4896823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,264.59,9.182,62.6,61.5,25,211
2025-01-14T00:59:45.5523910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.11,9.182,62.6,61.5,25,209
2025-01-14T00:59:45.6148974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.11,9.182,62.6,61.5,25,209
2025-01-14T00:59:45.6795447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.11,9.182,62.6,61.5,25,209
2025-01-14T00:59:45.7575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.51,9.238,64.3,61.5,25,209
2025-01-14T00:59:45.8201219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.51,9.238,64.3,61.5,25,209
2025-01-14T00:59:45.8825366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.26,9.238,64.3,61.5,25,210
2025-01-14T00:59:45.9449670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,265,9.238,64.3,61.5,25,211
2025-01-14T00:59:46.0075269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.51,9.238,64.3,61.5,25,209
2025-01-14T00:59:46.0857367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,262.78,9.238,64.3,61.5,25,208
2025-01-14T00:59:46.1514056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.3,9.238,64.3,61.5,25,206
2025-01-14T00:59:46.2139098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,261.3,9.238,64.3,61.5,25,206
2025-01-14T00:59:46.2762671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,260.56,9.238,64.3,61.5,25,205
2025-01-14T00:59:46.3388026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,260.63,9.238,64.3,61.6,25,205
2025-01-14T00:59:46.4012185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,260.63,9.238,64.3,61.6,25,205
2025-01-14T00:59:46.4637843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.26,9.238,64.3,61.6,23,205
2025-01-14T00:59:46.5418667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,260.98,9.238,64.3,61.6,23,206
2025-01-14T00:59:46.6043679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:46.6668426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:46.7293834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:46.7918529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:46.8700164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:46.9323853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:46.9949726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.88,9.269,65,61.6,23,207
2025-01-14T00:59:47.0573397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.6,9.269,65,61.6,23,208
2025-01-14T00:59:47.1197576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.6,9.269,65,61.6,23,208
2025-01-14T00:59:47.1843184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:47.2624348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.16,9.269,65,61.6,23,206
2025-01-14T00:59:47.3249559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.3,9.269,65,61.8,23,206
2025-01-14T00:59:47.3873500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.3,9.269,65,61.8,23,206
2025-01-14T00:59:47.4498496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.5,9.269,65,61.8,24,206
2025-01-14T00:59:47.5123937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.32,9.316,64.4,61.8,24,206
2025-01-14T00:59:47.5904959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.32,9.316,64.4,61.8,24,206
2025-01-14T00:59:47.6561579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.04,9.316,64.4,61.8,24,207
2025-01-14T00:59:47.7185346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:47.7811220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:47.8435789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:47.9061057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:47.9842261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:48.0466493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:48.1090913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:48.1716249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:48.2340523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:48.3123019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.77,9.316,64.4,61.8,24,208
2025-01-14T00:59:48.3748141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.85,9.316,64.4,61.9,24,208
2025-01-14T00:59:48.4371670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,262.85,9.316,64.4,61.9,24,208
2025-01-14T00:59:48.4997166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.5622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.6403305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.7028481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.7652677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.8278364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.8903049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:48.9684513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.87,9.413,63,61.9,24,210
2025-01-14T00:59:49.0308630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.87,9.413,63,61.9,24,210
2025-01-14T00:59:49.0932654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.6,9.413,63,61.9,24,211
2025-01-14T00:59:49.1557823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.6,9.413,63,61.9,24,211
2025-01-14T00:59:49.2184158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.87,9.413,63,61.9,24,210
2025-01-14T00:59:49.2964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.14,9.413,63,61.9,24,209
2025-01-14T00:59:49.3589778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.07,9.413,63,61.8,24,209
2025-01-14T00:59:49.4213923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.07,9.413,63,61.8,24,209
2025-01-14T00:59:49.4839238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.64,9.45,61.5,61.8,24,209
2025-01-14T00:59:49.5464526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.37,9.45,61.5,61.8,24,210
2025-01-14T00:59:49.6089498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.64,9.45,61.5,61.8,24,209
2025-01-14T00:59:49.6796772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.37,9.45,61.5,61.8,24,210
2025-01-14T00:59:49.7420400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:49.8202576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:49.8828204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:49.9452065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:50.0078158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:50.0701150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:50.1484357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,264.1,9.45,61.5,61.8,24,211
2025-01-14T00:59:50.2108831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.83,9.45,61.5,61.8,24,212
2025-01-14T00:59:50.2774644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.83,9.45,61.5,61.8,24,212
2025-01-14T00:59:50.3401502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.98,9.45,61.5,62,24,212
2025-01-14T00:59:50.4025821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.98,9.45,61.5,62,24,212
2025-01-14T00:59:50.4650557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.25,9.45,61.5,62,25,212
2025-01-14T00:59:50.5274894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.25,9.45,61.5,62,25,212
2025-01-14T00:59:50.6055710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.25,9.45,61.5,62,25,212
2025-01-14T00:59:50.6681715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.25,9.45,61.5,62,25,212
2025-01-14T00:59:50.7306574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:50.7930698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:50.8556539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:50.9336740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:50.9961117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:51.0586255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,265.85,9.42,60.9,62,25,213
2025-01-14T00:59:51.1210082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:51.1836827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,265.85,9.42,60.9,62,25,213
2025-01-14T00:59:51.2618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.29,265.11,9.42,60.9,62,25,212
2025-01-14T00:59:51.3242137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.33,9.42,60.9,62.3,25,212
2025-01-14T00:59:51.3867749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.33,9.42,60.9,62.3,25,212
2025-01-14T00:59:51.4491336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.33,9.42,60.9,62.3,25,212
2025-01-14T00:59:51.5117609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,266.08,9.42,60.9,62.3,25,213
2025-01-14T00:59:51.5742085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,267.84,9.39,61.9,62.3,25,215
2025-01-14T00:59:51.6523758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,267.84,9.39,61.9,62.3,25,215
2025-01-14T00:59:51.7147973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.1,267.84,9.39,61.9,62.3,25,215
2025-01-14T00:59:51.7770928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,266.35,9.39,61.9,62.3,25,213
2025-01-14T00:59:51.8398281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.31,265.61,9.39,61.9,62.3,25,212
2025-01-14T00:59:51.9022551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.87,9.39,61.9,62.3,25,211
2025-01-14T00:59:51.9804075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.13,9.39,61.9,62.3,25,210
2025-01-14T00:59:52.0429115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.39,9.39,61.9,62.3,25,209
2025-01-14T00:59:52.1052529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.39,9.39,61.9,62.3,25,209
2025-01-14T00:59:52.1678352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.39,9.39,61.9,62.3,25,209
2025-01-14T00:59:52.2301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.39,9.39,61.9,62.3,25,209
2025-01-14T00:59:52.3085087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,264.87,9.39,61.9,62.3,25,211
2025-01-14T00:59:52.3709693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.36,265.02,9.39,61.9,62.5,25,211
2025-01-14T00:59:52.4334370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.76,9.39,61.9,62.5,24,211
2025-01-14T00:59:52.4959249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:52.5582011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.52,9.369,63.7,62.5,24,210
2025-01-14T00:59:52.6365204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:52.6990351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:52.7614300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:52.8238462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:52.8864858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:52.9645008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:53.0268608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.25,9.369,63.7,62.5,24,211
2025-01-14T00:59:53.0894662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.79,9.369,63.7,62.5,24,209
2025-01-14T00:59:53.1521717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.06,9.369,63.7,62.5,24,208
2025-01-14T00:59:53.2143545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.06,9.369,63.7,62.5,24,208
2025-01-14T00:59:53.2925549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.33,9.369,63.7,62.5,24,207
2025-01-14T00:59:53.3551259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.68,9.369,63.7,62.6,24,206
2025-01-14T00:59:53.4175759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.68,9.369,63.7,62.6,24,206
2025-01-14T00:59:53.4801443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.08,9.323,65.1,62.6,24,206
2025-01-14T00:59:53.5425389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.81,9.323,65.1,62.6,24,207
2025-01-14T00:59:53.6207213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.54,9.323,65.1,62.6,24,208
2025-01-14T00:59:53.6832083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.54,9.323,65.1,62.6,24,208
2025-01-14T00:59:53.7455761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.54,9.323,65.1,62.6,24,208
2025-01-14T00:59:53.8080529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.08,9.323,65.1,62.6,24,206
2025-01-14T00:59:53.8706050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.08,9.323,65.1,62.6,24,206
2025-01-14T00:59:53.9331520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.36,9.323,65.1,62.6,24,205
2025-01-14T00:59:54.0113036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.36,9.323,65.1,62.6,24,205
2025-01-14T00:59:54.0736702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.36,9.323,65.1,62.6,24,205
2025-01-14T00:59:54.1361604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.08,9.323,65.1,62.6,24,206
2025-01-14T00:59:54.1986935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.08,9.323,65.1,62.6,24,206
2025-01-14T00:59:54.2610291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.08,9.323,65.1,62.6,24,206
2025-01-14T00:59:54.3392861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.74,9.323,65.1,62.5,24,207
2025-01-14T00:59:54.4016152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.74,9.323,65.1,62.5,24,207
2025-01-14T00:59:54.4641070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.94,9.285,65.5,62.5,23,206
2025-01-14T00:59:54.5267964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.22,9.285,65.5,62.5,23,205
2025-01-14T00:59:54.5892513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.22,9.285,65.5,62.5,23,205
2025-01-14T00:59:54.6673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.22,9.285,65.5,62.5,23,205
2025-01-14T00:59:54.7298734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.22,9.285,65.5,62.5,23,205
2025-01-14T00:59:54.8547964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:54.9173001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:54.9954241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:55.0578312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:55.1203033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:55.1829307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:55.2453743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.5,9.285,65.5,62.5,23,204
2025-01-14T00:59:55.3233706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.29,9.285,65.5,62.2,23,204
2025-01-14T00:59:55.3858433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.29,9.285,65.5,62.2,23,204
2025-01-14T00:59:55.4483631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.29,9.285,65.5,62.2,23,204
2025-01-14T00:59:55.5107224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.29,9.285,65.5,62.2,23,204
2025-01-14T00:59:55.5734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.29,9.285,65.5,62.2,23,204
2025-01-14T00:59:55.6515602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.78,9.282,64.7,62.2,23,205
2025-01-14T00:59:55.7140405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.78,9.282,64.7,62.2,23,205
2025-01-14T00:59:55.7764793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:55.8389853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:55.9015273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:55.9795967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:56.0420777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:56.1045060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:56.1670337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:56.2295198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:56.2920598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.5,9.282,64.7,62.2,23,206
2025-01-14T00:59:56.3701249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,260.78,9.282,64.7,62.2,23,205
2025-01-14T00:59:56.4323763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,260.57,9.282,64.7,62.2,22,205
2025-01-14T00:59:56.4950250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,259.86,9.282,64.7,62.2,22,204
2025-01-14T00:59:56.5574809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.304,63,62.2,22,204
2025-01-14T00:59:56.6200265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,259.36,9.304,63,62.2,22,204
2025-01-14T00:59:56.6980405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.07,9.304,63,62.2,22,205
2025-01-14T00:59:56.7606901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.07,9.304,63,62.2,22,205
2025-01-14T00:59:56.8230806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:56.8856148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:56.9481137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:57.0262584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:57.0887693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:57.1512597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:57.2136187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.78,9.304,63,62.2,22,206
2025-01-14T00:59:57.2761663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.49,9.304,63,62.2,22,207
2025-01-14T00:59:57.3542641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.92,9.304,63,61.8,22,208
2025-01-14T00:59:57.4167792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.17,9.304,63,61.8,23,208
2025-01-14T00:59:57.4793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.64,9.298,61.1,61.8,23,208
2025-01-14T00:59:57.5417432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.64,9.298,61.1,61.8,23,208
2025-01-14T00:59:57.6042073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.64,9.298,61.1,61.8,23,208
2025-01-14T00:59:57.6822697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.64,9.298,61.1,61.8,23,208
2025-01-14T00:59:57.7448884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.64,9.298,61.1,61.8,23,208
2025-01-14T00:59:57.8073124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.92,9.298,61.1,61.8,23,207
2025-01-14T00:59:57.8697702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,260.2,9.298,61.1,61.8,23,206
2025-01-14T00:59:57.9321279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,260.92,9.298,61.1,61.8,23,207
2025-01-14T00:59:58.0104618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.64,9.298,61.1,61.8,23,208
2025-01-14T00:59:58.0728780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.37,9.298,61.1,61.8,23,209
2025-01-14T00:59:58.1354300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.37,9.298,61.1,61.8,23,209
2025-01-14T00:59:58.1978220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.09,9.298,61.1,61.8,23,210
2025-01-14T00:59:58.2602918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.09,9.298,61.1,61.8,23,210
2025-01-14T00:59:58.3228933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.3,9.298,61.1,61.7,23,209
2025-01-14T00:59:58.4010138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.02,9.298,61.1,61.7,23,210
2025-01-14T00:59:58.4633713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.09,9.272,60.3,61.7,24,210
2025-01-14T00:59:58.5258605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.36,9.272,60.3,61.7,24,209
2025-01-14T00:59:58.5884121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.36,9.272,60.3,61.7,24,209
2025-01-14T00:59:58.6506659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.62,9.272,60.3,61.7,24,208
2025-01-14T00:59:58.7290912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.62,9.272,60.3,61.7,24,208
2025-01-14T00:59:58.7915339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.62,9.272,60.3,61.7,24,208
2025-01-14T00:59:58.8539790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.89,9.272,60.3,61.7,24,207
2025-01-14T00:59:58.9165304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.89,9.272,60.3,61.7,24,207
2025-01-14T00:59:58.9789726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,260.89,9.272,60.3,61.7,24,207
2025-01-14T00:59:59.0570791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,261.62,9.272,60.3,61.7,24,208
2025-01-14T00:59:59.1195827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.09,9.272,60.3,61.7,24,210
2025-01-14T00:59:59.1820721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.56,9.272,60.3,61.7,24,212
2025-01-14T00:59:59.2444877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.56,9.272,60.3,61.7,24,212
2025-01-14T00:59:59.3070299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,264.49,9.272,60.3,61.6,24,212
2025-01-14T00:59:59.3851432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,264.49,9.272,60.3,61.6,24,212
2025-01-14T00:59:59.4474060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T00:59:59.5100203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T00:59:59.5726519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T00:59:59.6351062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T00:59:59.7130446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T00:59:59.7755592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T00:59:59.8381969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T00:59:59.9006854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T00:59:59.9630913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T01:00:00.0412234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T01:00:00.1037515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.87,9.266,60.7,61.6,25,212
2025-01-14T01:00:00.1662528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T01:00:00.2287683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T01:00:00.2910705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.13,9.266,60.7,61.6,25,211
2025-01-14T01:00:00.3692815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,264.2,9.266,60.7,61.7,25,211
2025-01-14T01:00:00.4317431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.16,264.95,9.266,60.7,61.7,25,212
2025-01-14T01:00:00.4942253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.17,9.315,61.7,61.7,25,212
2025-01-14T01:00:00.5567151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.17,9.315,61.7,61.7,25,212
2025-01-14T01:00:00.6192860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.17,9.315,61.7,61.7,25,212
2025-01-14T01:00:00.6816743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,265.17,9.315,61.7,61.7,25,212
2025-01-14T01:00:00.7526308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.315,61.7,61.7,25,211
2025-01-14T01:00:00.8152464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.315,61.7,61.7,25,211
2025-01-14T01:00:00.8932000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.315,61.7,61.7,25,211
2025-01-14T01:00:00.9556363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.315,61.7,61.7,25,211
2025-01-14T01:00:01.0181869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.315,61.7,61.7,25,211
2025-01-14T01:00:01.0808399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.315,61.7,61.7,25,211
2025-01-14T01:00:01.1433429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.94,9.315,61.7,61.7,25,209
2025-01-14T01:00:01.2214178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.94,9.315,61.7,61.7,25,209
2025-01-14T01:00:01.2994963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,263.24,9.315,61.7,62.1,25,209
2025-01-14T01:00:01.3462725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,262.5,9.315,61.7,62.1,25,208
2025-01-14T01:00:01.4088837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,262.26,9.315,61.7,62.1,24,208
2025-01-14T01:00:01.4713338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.61,9.361,63.1,62.1,24,208
2025-01-14T01:00:01.5337130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.34,9.361,63.1,62.1,24,209
2025-01-14T01:00:01.6119261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.34,9.361,63.1,62.1,24,209
2025-01-14T01:00:01.6744624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.34,9.361,63.1,62.1,24,209
2025-01-14T01:00:01.7368773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.34,9.361,63.1,62.1,24,209
2025-01-14T01:00:01.7993026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.61,9.361,63.1,62.1,24,208
2025-01-14T01:00:01.8618548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.61,9.361,63.1,62.1,24,208
2025-01-14T01:00:01.9399850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.61,9.361,63.1,62.1,24,208
2025-01-14T01:00:02.0024212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.61,9.361,63.1,62.1,24,208
2025-01-14T01:00:02.0648826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.61,9.361,63.1,62.1,24,208
2025-01-14T01:00:02.1275018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.16,9.361,63.1,62.1,24,206
2025-01-14T01:00:02.1899835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.16,9.361,63.1,62.1,24,206
2025-01-14T01:00:02.2680486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,261.16,9.361,63.1,62.1,24,206
2025-01-14T01:00:02.3304474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.83,9.361,63.1,62.4,24,208
2025-01-14T01:00:02.3930513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,262.83,9.361,63.1,62.4,24,208
2025-01-14T01:00:02.4554216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.63,9.35,64.2,62.4,23,209
2025-01-14T01:00:02.5210175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.35,9.35,64.2,62.4,23,210
2025-01-14T01:00:02.5821379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:02.6601635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:02.7225704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:02.7850650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:02.8477766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:02.9101341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:02.9883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:03.0508312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:03.1131813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.07,9.35,64.2,62.4,23,211
2025-01-14T01:00:03.1846165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.35,9.35,64.2,62.4,23,210
2025-01-14T01:00:03.2472164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.63,9.35,64.2,62.4,23,209
2025-01-14T01:00:03.3097146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.63,9.35,64.2,62.4,23,209
2025-01-14T01:00:03.3721704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.63,9.35,64.2,62.4,23,209
2025-01-14T01:00:03.4346164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.87,9.35,64.2,62.4,24,209
2025-01-14T01:00:03.5127700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.58,9.339,64.1,62.4,24,210
2025-01-14T01:00:03.5752126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.31,9.339,64.1,62.4,24,211
2025-01-14T01:00:03.6376251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.31,9.339,64.1,62.4,24,211
2025-01-14T01:00:03.7002210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.31,9.339,64.1,62.4,24,211
2025-01-14T01:00:03.7626786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.85,9.339,64.1,62.4,24,209
2025-01-14T01:00:03.8408104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,264.58,9.339,64.1,62.4,24,210
2025-01-14T01:00:03.9033265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.85,9.339,64.1,62.4,24,209
2025-01-14T01:00:03.9658115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.31,9.339,64.1,62.4,24,211
2025-01-14T01:00:04.0288705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,266.04,9.339,64.1,62.4,24,212
2025-01-14T01:00:04.0907589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,266.04,9.339,64.1,62.4,24,212
2025-01-14T01:00:04.1687227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,266.04,9.339,64.1,62.4,24,212
2025-01-14T01:00:04.2235101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,266.04,9.339,64.1,62.4,24,212
2025-01-14T01:00:04.2859953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,265.31,9.339,64.1,62.4,24,211
2025-01-14T01:00:04.3641877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,265.16,9.339,64.1,62.2,24,211
2025-01-14T01:00:04.4266766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,265.4,9.339,64.1,62.2,25,211
2025-01-14T01:00:04.4890992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,265.15,9.373,63.2,62.2,25,211
2025-01-14T01:00:04.5516390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,265.15,9.373,63.2,62.2,25,211
2025-01-14T01:00:04.6141748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,265.15,9.373,63.2,62.2,25,211
2025-01-14T01:00:04.6922811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,265.15,9.373,63.2,62.2,25,211
2025-01-14T01:00:04.7548129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,265.15,9.373,63.2,62.2,25,211
2025-01-14T01:00:04.8171516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,265.15,9.373,63.2,62.2,25,211
2025-01-14T01:00:04.8795132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.67,9.373,63.2,62.2,25,209
2025-01-14T01:00:04.9421862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.67,9.373,63.2,62.2,25,209
2025-01-14T01:00:05.0201769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.67,9.373,63.2,62.2,25,209
2025-01-14T01:00:05.0827418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.67,9.373,63.2,62.2,25,209
2025-01-14T01:00:05.1453624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,264.41,9.373,63.2,62.2,25,210
2025-01-14T01:00:05.2077981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,263.67,9.373,63.2,62.2,25,209
2025-01-14T01:00:05.2701315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.93,9.373,63.2,62.2,25,208
2025-01-14T01:00:05.3483906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,262.86,9.373,63.2,62.1,25,208
2025-01-14T01:00:05.4109046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.63,9.373,63.2,62.1,24,208
2025-01-14T01:00:05.4733857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.63,9.373,63.2,62.1,24,208
2025-01-14T01:00:05.5356866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.36,9.373,63.2,62.1,24,209
2025-01-14T01:00:05.5982659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.36,9.373,63.2,62.1,24,209
2025-01-14T01:00:05.6764595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.36,9.373,63.2,62.1,24,209
2025-01-14T01:00:05.7388962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.38,9.438,62.4,62.1,24,208
2025-01-14T01:00:05.8013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.38,9.438,62.4,62.1,24,208
2025-01-14T01:00:05.8638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.38,9.438,62.4,62.1,24,208
2025-01-14T01:00:05.9261701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.38,9.438,62.4,62.1,24,208
2025-01-14T01:00:05.9887835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.38,9.438,62.4,62.1,24,208
2025-01-14T01:00:06.0670639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.11,9.438,62.4,62.1,24,209
2025-01-14T01:00:06.1293779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.11,9.438,62.4,62.1,24,209
2025-01-14T01:00:06.1919839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,263.11,9.438,62.4,62.1,24,209
2025-01-14T01:00:06.2543835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.38,9.438,62.4,62.1,24,208
2025-01-14T01:00:06.3169522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.71,9.438,62.4,61.8,24,206
2025-01-14T01:00:06.3949770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.71,9.438,62.4,61.8,24,206
2025-01-14T01:00:06.4575125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.71,9.438,62.4,61.8,24,206
2025-01-14T01:00:06.5200311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.71,9.438,62.4,61.8,24,206
2025-01-14T01:00:06.5825673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,260.58,9.475,62,61.8,24,206
2025-01-14T01:00:06.6448892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.03,9.475,62,61.8,24,208
2025-01-14T01:00:06.7231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.475,62,61.8,24,209
2025-01-14T01:00:06.7855129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.475,62,61.8,24,209
2025-01-14T01:00:06.8479972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.475,62,61.8,24,209
2025-01-14T01:00:06.9104200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.475,62,61.8,24,209
2025-01-14T01:00:06.9730104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.475,62,61.8,24,209
2025-01-14T01:00:07.0512006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.76,9.475,62,61.8,24,209
2025-01-14T01:00:07.1135843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.03,9.475,62,61.8,24,208
2025-01-14T01:00:07.1760347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.03,9.475,62,61.8,24,208
2025-01-14T01:00:07.2385869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.03,9.475,62,61.8,24,208
2025-01-14T01:00:07.3011582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.96,9.475,62,61.7,24,208
2025-01-14T01:00:07.3792110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.96,9.475,62,61.7,24,208
2025-01-14T01:00:07.4416223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.96,9.475,62,61.7,24,208
2025-01-14T01:00:07.5040676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.96,9.468,62,61.7,24,208
2025-01-14T01:00:07.5666544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.69,9.468,62,61.7,24,209
2025-01-14T01:00:07.6291668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.69,9.468,62,61.7,24,209
2025-01-14T01:00:07.7073120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.69,9.468,62,61.7,24,209
2025-01-14T01:00:07.7698146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.42,9.468,62,61.7,24,210
2025-01-14T01:00:07.8322621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.15,9.468,62,61.7,24,211
2025-01-14T01:00:07.8946820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.15,9.468,62,61.7,24,211
2025-01-14T01:00:07.9572195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.15,9.468,62,61.7,24,211
2025-01-14T01:00:08.0353490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.15,9.468,62,61.7,24,211
2025-01-14T01:00:08.0978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.15,9.468,62,61.7,24,211
2025-01-14T01:00:08.1603705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,264.15,9.468,62,61.7,24,211
2025-01-14T01:00:08.2226461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.42,9.468,62,61.7,24,210
2025-01-14T01:00:08.2852712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.69,9.468,62,61.7,24,209
2025-01-14T01:00:08.3477769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,262.83,9.468,62,61.9,24,209
2025-01-14T01:00:08.4257632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.34,9.468,62,61.9,25,208
2025-01-14T01:00:08.4883182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:08.5507954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.67,9.448,62.2,61.9,25,207
2025-01-14T01:00:08.6132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.67,9.448,62.2,61.9,25,207
2025-01-14T01:00:08.6757881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:08.7539945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:08.8163449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:08.8788599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:08.9413440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.14,9.448,62.2,61.9,25,209
2025-01-14T01:00:09.0037425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.14,9.448,62.2,61.9,25,209
2025-01-14T01:00:09.0820384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.14,9.448,62.2,61.9,25,209
2025-01-14T01:00:09.1445218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.14,9.448,62.2,61.9,25,209
2025-01-14T01:00:09.2068623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:09.2693729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.4,9.448,62.2,61.9,25,208
2025-01-14T01:00:09.3320000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.55,9.448,62.2,62.1,25,208
2025-01-14T01:00:09.4098154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.32,9.448,62.2,62.1,24,208
2025-01-14T01:00:09.4724383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.32,9.448,62.2,62.1,24,208
2025-01-14T01:00:09.5349969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.32,9.448,62.2,62.1,24,208
2025-01-14T01:00:09.5975433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.32,9.448,62.2,62.1,24,208
2025-01-14T01:00:09.6599774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.39,9.422,62.4,62.1,24,208
2025-01-14T01:00:09.7381126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:09.8006257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:09.8631210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:09.9254962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:09.9880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:10.0661384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:10.1287153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:10.1912095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:10.2535468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,263.12,9.422,62.4,62.1,24,209
2025-01-14T01:00:10.3161778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.92,9.422,62.4,62.2,24,210
2025-01-14T01:00:10.3942620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.92,9.422,62.4,62.2,24,210
2025-01-14T01:00:10.4567039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.91,9.422,62.4,62.2,25,211
2025-01-14T01:00:10.5192652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.97,9.437,62.7,62.2,25,211
2025-01-14T01:00:10.5816442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.97,9.437,62.7,62.2,25,211
2025-01-14T01:00:10.6442374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.71,9.437,62.7,62.2,25,212
2025-01-14T01:00:10.7066343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.97,9.437,62.7,62.2,25,211
2025-01-14T01:00:10.7847806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.97,9.437,62.7,62.2,25,211
2025-01-14T01:00:10.8471618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.97,9.437,62.7,62.2,25,211
2025-01-14T01:00:10.9098263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,265.71,9.437,62.7,62.2,25,212
2025-01-14T01:00:10.9723153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,267.94,9.437,62.7,62.2,25,215
2025-01-14T01:00:11.0346720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,268.68,9.437,62.7,62.2,25,216
2025-01-14T01:00:11.1128245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,269.43,9.437,62.7,62.2,25,217
2025-01-14T01:00:11.1752702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.07,269.43,9.437,62.7,62.2,25,217
2025-01-14T01:00:11.2378154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.14,268.68,9.437,62.7,62.2,25,216
2025-01-14T01:00:11.3003963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.2,268.09,9.437,62.7,62.4,25,215
2025-01-14T01:00:11.3628102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,266.6,9.437,62.7,62.4,25,213
2025-01-14T01:00:11.4408778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,265.6,9.437,62.7,62.4,24,212
2025-01-14T01:00:11.5033843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.7,9.484,63.2,62.4,24,212
2025-01-14T01:00:11.5657660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.43,9.484,63.2,62.4,24,213
2025-01-14T01:00:11.6283969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.43,9.484,63.2,62.4,24,213
2025-01-14T01:00:11.6908921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.43,9.484,63.2,62.4,24,213
2025-01-14T01:00:11.7690089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.43,9.484,63.2,62.4,24,213
2025-01-14T01:00:11.8314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.43,9.484,63.2,62.4,24,213
2025-01-14T01:00:11.8939142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.43,9.484,63.2,62.4,24,213
2025-01-14T01:00:11.9564046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,267.9,9.484,63.2,62.4,24,215
2025-01-14T01:00:12.0188110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,267.9,9.484,63.2,62.4,24,215
2025-01-14T01:00:12.0969569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,267.9,9.484,63.2,62.4,24,215
2025-01-14T01:00:12.1594077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,267.9,9.484,63.2,62.4,24,215
2025-01-14T01:00:12.2220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,267.9,9.484,63.2,62.4,24,215
2025-01-14T01:00:12.3000495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,267.97,9.484,63.2,62.5,24,215
2025-01-14T01:00:12.3469139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,267.97,9.484,63.2,62.5,24,215
2025-01-14T01:00:12.4250065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,266.51,9.484,63.2,62.5,24,213
2025-01-14T01:00:12.4876264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.5500545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.6124861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.6750583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.7375471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.8156228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.8780331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:12.9405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,266.74,9.495,64.1,62.5,24,213
2025-01-14T01:00:13.0031149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.01,9.495,64.1,62.5,24,212
2025-01-14T01:00:13.0654546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.01,9.495,64.1,62.5,24,212
2025-01-14T01:00:13.1436338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.01,9.495,64.1,62.5,24,212
2025-01-14T01:00:13.2062020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.01,9.495,64.1,62.5,24,212
2025-01-14T01:00:13.2685029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.01,9.495,64.1,62.5,24,212
2025-01-14T01:00:13.3310701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,265.28,9.495,64.1,62.5,24,211
2025-01-14T01:00:13.3936770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.87,9.495,64.1,62.5,23,208
2025-01-14T01:00:13.4717613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.19,9.421,65.1,62.5,23,208
2025-01-14T01:00:13.5341777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.47,9.421,65.1,62.5,23,207
2025-01-14T01:00:13.5964647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.47,9.421,65.1,62.5,23,207
2025-01-14T01:00:13.6589766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.47,9.421,65.1,62.5,23,207
2025-01-14T01:00:13.7215424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.47,9.421,65.1,62.5,23,207
2025-01-14T01:00:13.7995292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.47,9.421,65.1,62.5,23,207
2025-01-14T01:00:13.8622367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.47,9.421,65.1,62.5,23,207
2025-01-14T01:00:13.9246706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.19,9.421,65.1,62.5,23,208
2025-01-14T01:00:13.9872567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.19,9.421,65.1,62.5,23,208
2025-01-14T01:00:14.0497000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.19,9.421,65.1,62.5,23,208
2025-01-14T01:00:14.1277342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.19,9.421,65.1,62.5,23,208
2025-01-14T01:00:14.1903422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.76,9.421,65.1,62.5,23,206
2025-01-14T01:00:14.2527764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.76,9.421,65.1,62.5,23,206
2025-01-14T01:00:14.3153174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.9,9.421,65.1,62.3,23,205
2025-01-14T01:00:14.3777027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.9,9.421,65.1,62.3,23,205
2025-01-14T01:00:14.4558608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.69,9.421,65.1,62.3,22,205
2025-01-14T01:00:14.5184264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.69,9.421,65.1,62.3,22,205
2025-01-14T01:00:14.5808839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.69,9.421,65.1,62.3,22,205
2025-01-14T01:00:14.6434003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.69,9.421,65.1,62.3,22,205
2025-01-14T01:00:14.7057669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:14.7839240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:14.8384943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:14.9088525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:14.9712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:15.0338547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:15.0964391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:15.1744458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.76,9.343,65.2,62.3,22,205
2025-01-14T01:00:15.2369062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.05,9.343,65.2,62.3,22,204
2025-01-14T01:00:15.2995210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.84,9.343,65.2,62,22,204
2025-01-14T01:00:15.3619852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.84,9.343,65.2,62,22,204
2025-01-14T01:00:15.4244708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.368,64.2,62,22,205
2025-01-14T01:00:15.5025880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.95,9.368,64.2,62,22,206
2025-01-14T01:00:15.5650880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.95,9.368,64.2,62,22,206
2025-01-14T01:00:15.6275482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.95,9.368,64.2,62,22,206
2025-01-14T01:00:15.6899690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.95,9.368,64.2,62,22,206
2025-01-14T01:00:15.7524302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.368,64.2,62,22,205
2025-01-14T01:00:15.8306580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.53,9.368,64.2,62,22,204
2025-01-14T01:00:15.8931071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.53,9.368,64.2,62,22,204
2025-01-14T01:00:15.9555283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.53,9.368,64.2,62,22,204
2025-01-14T01:00:16.0179441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.368,64.2,62,22,205
2025-01-14T01:00:16.0804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.66,9.368,64.2,62,22,207
2025-01-14T01:00:16.1586785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.08,9.368,64.2,62,22,209
2025-01-14T01:00:16.2212077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.08,9.368,64.2,62,22,209
2025-01-14T01:00:16.2836632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.08,9.368,64.2,62,22,209
2025-01-14T01:00:16.3460702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.8,9.368,64.2,61.6,22,209
2025-01-14T01:00:16.4085796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.09,9.368,64.2,61.6,22,208
2025-01-14T01:00:16.4867243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.53,9.462,62.9,61.6,22,205
2025-01-14T01:00:16.5492029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,258.82,9.462,62.9,61.6,22,204
2025-01-14T01:00:16.6116302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.53,9.462,62.9,61.6,22,205
2025-01-14T01:00:16.6741204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.53,9.462,62.9,61.6,22,205
2025-01-14T01:00:16.7366846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.24,9.462,62.9,61.6,22,206
2025-01-14T01:00:16.8147296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:16.8771643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:16.9397218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:17.0021456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:17.0645205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:17.1427442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:17.2052623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.94,9.462,62.9,61.6,22,207
2025-01-14T01:00:17.2677958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.462,62.9,61.6,22,208
2025-01-14T01:00:17.3303345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.51,9.462,62.9,61.4,22,208
2025-01-14T01:00:17.3927503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.76,9.462,62.9,61.4,23,208
2025-01-14T01:00:17.4551793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.48,9.462,62.9,61.4,23,209
2025-01-14T01:00:17.5333214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:17.5958811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:17.6583749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:17.7207525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:17.7833005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:17.8615045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:17.9238736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.41,9.483,61.7,61.4,23,208
2025-01-14T01:00:17.9863830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.41,9.483,61.7,61.4,23,208
2025-01-14T01:00:18.0488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:18.1113086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:18.1896045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:18.2520849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:18.3145407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.13,9.483,61.7,61.4,23,209
2025-01-14T01:00:18.3770185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.26,9.457,61.1,61.4,23,208
2025-01-14T01:00:18.4393712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.98,9.457,61.1,61.4,23,209
2025-01-14T01:00:18.5176793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.98,9.457,61.1,61.4,23,209
2025-01-14T01:00:18.5800828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:18.6425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:18.7050573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:18.7724802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:18.8351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:18.8974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:18.9756922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:19.0380163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:19.1005231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:19.1649921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:19.2274525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.42,9.457,61.1,61.4,23,211
2025-01-14T01:00:19.3056989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.63,9.457,61.1,61.7,23,211
2025-01-14T01:00:19.3680104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,263.63,9.457,61.1,61.7,23,211
2025-01-14T01:00:19.4305400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.91,9.457,61.1,61.7,24,211
2025-01-14T01:00:19.4930284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.91,9.457,61.1,61.7,24,211
2025-01-14T01:00:19.5555407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.91,9.457,61.1,61.7,24,211
2025-01-14T01:00:19.6180184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.27,9.443,61.4,61.7,24,210
2025-01-14T01:00:19.6960872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.27,9.443,61.4,61.7,24,210
2025-01-14T01:00:19.7585440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264,9.443,61.4,61.7,24,211
2025-01-14T01:00:19.8209601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264,9.443,61.4,61.7,24,211
2025-01-14T01:00:19.8835107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.73,9.443,61.4,61.7,24,212
2025-01-14T01:00:19.9459639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.73,9.443,61.4,61.7,24,212
2025-01-14T01:00:20.0240718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.73,9.443,61.4,61.7,24,212
2025-01-14T01:00:20.0866788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.73,9.443,61.4,61.7,24,212
2025-01-14T01:00:20.1491566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.73,9.443,61.4,61.7,24,212
2025-01-14T01:00:20.2115075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,264.73,9.443,61.4,61.7,24,212
2025-01-14T01:00:20.3053684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.95,9.443,61.4,62,24,212
2025-01-14T01:00:20.3521634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.95,9.443,61.4,62,24,212
2025-01-14T01:00:20.4771993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.84,9.485,62.1,62,24,213
2025-01-14T01:00:20.5396617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.84,9.485,62.1,62,24,213
2025-01-14T01:00:20.6074932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,265.84,9.485,62.1,62,24,213
2025-01-14T01:00:20.6700689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,265.11,9.485,62.1,62,24,212
2025-01-14T01:00:20.7324629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,265.11,9.485,62.1,62,24,212
2025-01-14T01:00:20.8106581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:20.8730846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:20.9356511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:20.9980391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:21.0606468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:21.1387397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:21.2011912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,264.38,9.485,62.1,62,24,211
2025-01-14T01:00:21.2678183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,262.92,9.485,62.1,62,24,209
2025-01-14T01:00:21.3303091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.14,9.485,62.1,62.3,24,209
2025-01-14T01:00:21.3929143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.88,9.485,62.1,62.3,23,209
2025-01-14T01:00:21.4553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.88,9.485,62.1,62.3,23,209
2025-01-14T01:00:21.5179160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.06,9.565,62.9,62.3,23,209
2025-01-14T01:00:21.5960268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.06,9.565,62.9,62.3,23,209
2025-01-14T01:00:21.6585392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:21.7241107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:21.7867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:21.8491874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.78,9.565,62.9,62.3,23,210
2025-01-14T01:00:21.9115882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:21.9897495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:22.0520540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:22.1146002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:22.1771703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.5,9.565,62.9,62.3,23,211
2025-01-14T01:00:22.2397180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,263.78,9.565,62.9,62.3,23,210
2025-01-14T01:00:22.3177491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.13,9.565,62.9,62.4,23,209
2025-01-14T01:00:22.3803356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.13,9.565,62.9,62.4,23,209
2025-01-14T01:00:22.4427960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.13,9.565,62.9,62.4,23,209
2025-01-14T01:00:22.5052966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.51,9.556,63.2,62.4,23,208
2025-01-14T01:00:22.5677567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.51,9.556,63.2,62.4,23,208
2025-01-14T01:00:22.6457736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.22,9.556,63.2,62.4,23,209
2025-01-14T01:00:22.7083846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.22,9.556,63.2,62.4,23,209
2025-01-14T01:00:22.7708351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.22,9.556,63.2,62.4,23,209
2025-01-14T01:00:22.8332490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.22,9.556,63.2,62.4,23,209
2025-01-14T01:00:22.8956920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.22,9.556,63.2,62.4,23,209
2025-01-14T01:00:22.9739730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.51,9.556,63.2,62.4,23,208
2025-01-14T01:00:23.0364327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.51,9.556,63.2,62.4,23,208
2025-01-14T01:00:23.0988105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.79,9.556,63.2,62.4,23,207
2025-01-14T01:00:23.1613125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.51,9.556,63.2,62.4,23,208
2025-01-14T01:00:23.2238414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.22,9.556,63.2,62.4,23,209
2025-01-14T01:00:23.3020177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.59,9.556,63.2,62.3,23,211
2025-01-14T01:00:23.3644366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.59,9.556,63.2,62.3,23,211
2025-01-14T01:00:23.4269903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.59,9.556,63.2,62.3,23,211
2025-01-14T01:00:23.4894680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.71,9.455,63.4,62.3,23,211
2025-01-14T01:00:23.5519366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.71,9.455,63.4,62.3,23,211
2025-01-14T01:00:23.6142894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.71,9.455,63.4,62.3,23,211
2025-01-14T01:00:23.6925421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.43,9.455,63.4,62.3,23,212
2025-01-14T01:00:23.7550353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.43,9.455,63.4,62.3,23,212
2025-01-14T01:00:23.8175237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.71,9.455,63.4,62.3,23,211
2025-01-14T01:00:23.8798035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.27,9.455,63.4,62.3,23,209
2025-01-14T01:00:23.9423984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.27,9.455,63.4,62.3,23,209
2025-01-14T01:00:24.0206508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.71,9.455,63.4,62.3,23,211
2025-01-14T01:00:24.0829343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.71,9.455,63.4,62.3,23,211
2025-01-14T01:00:24.1455830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.43,9.455,63.4,62.3,23,212
2025-01-14T01:00:24.2080545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,266.15,9.455,63.4,62.3,23,213
2025-01-14T01:00:24.3018279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,266.08,9.455,63.4,62.2,23,213
2025-01-14T01:00:24.3486106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,266.08,9.455,63.4,62.2,23,213
2025-01-14T01:00:24.4109018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,266.08,9.455,63.4,62.2,23,213
2025-01-14T01:00:24.4735443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,266.12,9.435,63.5,62.2,23,213
2025-01-14T01:00:24.5360488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,266.12,9.435,63.5,62.2,23,213
2025-01-14T01:00:24.5985690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,266.12,9.435,63.5,62.2,23,213
2025-01-14T01:00:24.6766914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,266.12,9.435,63.5,62.2,23,213
2025-01-14T01:00:24.7392295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,267.57,9.435,63.5,62.2,23,215
2025-01-14T01:00:24.8016333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,267.57,9.435,63.5,62.2,23,215
2025-01-14T01:00:24.8640745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,267.57,9.435,63.5,62.2,23,215
2025-01-14T01:00:24.9266287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,268.29,9.435,63.5,62.2,23,216
2025-01-14T01:00:25.0047790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,267.57,9.435,63.5,62.2,23,215
2025-01-14T01:00:25.0671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,266.12,9.435,63.5,62.2,23,213
2025-01-14T01:00:25.1297963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,265.4,9.435,63.5,62.2,23,212
2025-01-14T01:00:25.1921051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,264.68,9.435,63.5,62.2,23,211
2025-01-14T01:00:25.2546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.24,9.435,63.5,62.2,23,209
2025-01-14T01:00:25.3326914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.88,9.435,63.5,61.7,23,209
2025-01-14T01:00:25.3952982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.65,9.435,63.5,61.7,21,208
2025-01-14T01:00:25.4578071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.58,9.51,63.4,61.7,21,208
2025-01-14T01:00:25.5219368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.58,9.51,63.4,61.7,21,208
2025-01-14T01:00:25.5827318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.58,9.51,63.4,61.7,21,208
2025-01-14T01:00:25.6452381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.28,9.51,63.4,61.7,21,209
2025-01-14T01:00:25.7233701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.28,9.51,63.4,61.7,21,209
2025-01-14T01:00:25.7859104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.58,9.51,63.4,61.7,21,208
2025-01-14T01:00:25.8483541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.88,9.51,63.4,61.7,21,207
2025-01-14T01:00:25.9107501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,9.51,63.4,61.7,21,206
2025-01-14T01:00:25.9732929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,9.51,63.4,61.7,21,206
2025-01-14T01:00:26.0514721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,9.51,63.4,61.7,21,206
2025-01-14T01:00:26.1138467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,9.51,63.4,61.7,21,206
2025-01-14T01:00:26.1762360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,9.51,63.4,61.7,21,206
2025-01-14T01:00:26.2389338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,9.51,63.4,61.7,21,206
2025-01-14T01:00:26.3014876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.91,9.51,63.4,61.3,21,206
2025-01-14T01:00:26.3793933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,260.6,9.51,63.4,61.3,21,207
2025-01-14T01:00:26.4419259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,259.84,9.468,63.1,61.3,21,206
2025-01-14T01:00:26.5044785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.14,9.468,63.1,61.3,21,205
2025-01-14T01:00:26.5669986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.14,9.468,63.1,61.3,21,205
2025-01-14T01:00:26.6294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.45,9.468,63.1,61.3,21,204
2025-01-14T01:00:26.7075428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.45,9.468,63.1,61.3,21,204
2025-01-14T01:00:26.7700055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.45,9.468,63.1,61.3,21,204
2025-01-14T01:00:26.8324816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,258.45,9.468,63.1,61.3,21,204
2025-01-14T01:00:26.8950139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.14,9.468,63.1,61.3,21,205
2025-01-14T01:00:26.9574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,259.84,9.468,63.1,61.3,21,206
2025-01-14T01:00:27.0355316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,259.84,9.468,63.1,61.3,21,206
2025-01-14T01:00:27.0980168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,259.84,9.468,63.1,61.3,21,206
2025-01-14T01:00:27.1606059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.14,9.468,63.1,61.3,21,205
2025-01-14T01:00:27.2230003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.14,9.468,63.1,61.3,21,205
2025-01-14T01:00:27.3012201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.07,9.468,63.1,61.2,21,205
2025-01-14T01:00:27.3635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.07,9.468,63.1,61.2,21,205
2025-01-14T01:00:27.4261520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.3,9.468,63.1,61.2,22,205
2025-01-14T01:00:27.4886303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.78,9.354,62.1,61.2,22,206
2025-01-14T01:00:27.5510736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,259.78,9.354,62.1,61.2,22,206
2025-01-14T01:00:27.6136718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:27.6917301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:27.7541644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:27.8166175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:27.8791441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:27.9416961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:28.0042123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:28.0822023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:28.1446709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.49,9.354,62.1,61.2,22,207
2025-01-14T01:00:28.2071782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,261.2,9.354,62.1,61.2,22,208
2025-01-14T01:00:28.2696708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.49,9.354,62.1,61.2,22,207
2025-01-14T01:00:28.3321042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.42,9.354,62.1,61.5,22,208
2025-01-14T01:00:28.4103086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.91,9.354,62.1,61.5,24,208
2025-01-14T01:00:28.4728370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.59,9.392,61,61.5,24,208
2025-01-14T01:00:28.5352487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.59,9.392,61,61.5,24,208
2025-01-14T01:00:28.5977469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:28.6601696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:28.7383198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:28.8009114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:28.8633958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:28.9258651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:28.9883148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:29.0665257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.32,9.392,61,61.5,24,209
2025-01-14T01:00:29.1288670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.59,9.392,61,61.5,24,208
2025-01-14T01:00:29.1914424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.59,9.392,61,61.5,24,208
2025-01-14T01:00:29.2539176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,261.59,9.392,61,61.5,24,208
2025-01-14T01:00:29.3163608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.74,9.392,61,61.7,24,208
2025-01-14T01:00:29.3944137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.47,9.392,61,61.7,24,209
2025-01-14T01:00:29.4568665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,262.47,9.392,61,61.7,24,209
2025-01-14T01:00:29.5194237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.31,9.508,60.7,61.7,24,209
2025-01-14T01:00:29.5818889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.31,9.508,60.7,61.7,24,209
2025-01-14T01:00:29.6444683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,262.31,9.508,60.7,61.7,24,209
2025-01-14T01:00:29.7225595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,263.04,9.508,60.7,61.7,24,210
2025-01-14T01:00:29.7849858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,263.77,9.508,60.7,61.7,24,211
2025-01-14T01:00:29.8474682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,264.5,9.508,60.7,61.7,24,212
2025-01-14T01:00:29.9099076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.23,9.508,60.7,61.7,24,213
2025-01-14T01:00:29.9724174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.23,9.508,60.7,61.7,24,213
2025-01-14T01:00:30.0506496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.23,9.508,60.7,61.7,24,213
2025-01-14T01:00:30.1130775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.23,9.508,60.7,61.7,24,213
2025-01-14T01:00:30.1756145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.23,9.508,60.7,61.7,24,213
2025-01-14T01:00:30.2380595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,265.23,9.508,60.7,61.7,24,213
2025-01-14T01:00:30.3005820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.35,9.508,60.7,61.5,24,212
2025-01-14T01:00:30.3629226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.35,9.508,60.7,61.5,24,212
2025-01-14T01:00:30.4410201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:30.5035670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:30.5661026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:30.6285525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:30.6911172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.06,9.481,61.3,61.5,25,211
2025-01-14T01:00:30.7692437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.32,9.481,61.3,61.5,25,210
2025-01-14T01:00:30.8317376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.32,9.481,61.3,61.5,25,210
2025-01-14T01:00:30.8941774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.59,9.481,61.3,61.5,25,209
2025-01-14T01:00:30.9567084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.06,9.481,61.3,61.5,25,211
2025-01-14T01:00:31.0190301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.06,9.481,61.3,61.5,25,211
2025-01-14T01:00:31.0971868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:31.1597683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:31.2221677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,264.8,9.481,61.3,61.5,25,212
2025-01-14T01:00:31.3004100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.06,9.481,61.3,61.5,25,211
2025-01-14T01:00:31.3471766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,264.06,9.481,61.3,61.5,25,211
2025-01-14T01:00:31.4253276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.59,9.481,61.3,61.5,25,209
2025-01-14T01:00:31.4878077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.87,9.401,62.2,61.5,25,209
2025-01-14T01:00:31.5503269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.87,9.401,62.2,61.5,25,209
2025-01-14T01:00:31.6128362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.87,9.401,62.2,61.5,25,209
2025-01-14T01:00:31.6753051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.35,9.401,62.2,61.5,25,211
2025-01-14T01:00:31.7534262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.09,9.401,62.2,61.5,25,212
2025-01-14T01:00:31.8157869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.09,9.401,62.2,61.5,25,212
2025-01-14T01:00:31.8783232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.09,9.401,62.2,61.5,25,212
2025-01-14T01:00:31.9407807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.09,9.401,62.2,61.5,25,212
2025-01-14T01:00:32.0033051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.35,9.401,62.2,61.5,25,211
2025-01-14T01:00:32.0814516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.35,9.401,62.2,61.5,25,211
2025-01-14T01:00:32.1438237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.09,9.401,62.2,61.5,25,212
2025-01-14T01:00:32.2063114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,265.09,9.401,62.2,61.5,25,212
2025-01-14T01:00:32.2688234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,265.83,9.401,62.2,61.5,25,213
2025-01-14T01:00:32.3313450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,265.68,9.401,62.2,61.3,25,213
2025-01-14T01:00:32.3938929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,265.18,9.401,62.2,61.3,26,212
2025-01-14T01:00:32.4720142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,265.18,9.401,62.2,61.3,26,212
2025-01-14T01:00:32.5344804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.5969723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.6594370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.7219827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.8000915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.8625086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.9250275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:32.9873870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:33.0498842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:33.1281352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:33.1906208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:33.2531458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.48,265.3,9.456,62.8,61.3,26,212
2025-01-14T01:00:33.3156162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.49,265.23,9.456,62.8,61.2,26,212
2025-01-14T01:00:33.3779614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,264.99,9.456,62.8,61.2,25,212
2025-01-14T01:00:33.4561339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.73,9.456,62.8,61.2,25,213
2025-01-14T01:00:33.5185992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.78,9.569,63.3,61.2,25,213
2025-01-14T01:00:33.5811199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.78,9.569,63.3,61.2,25,213
2025-01-14T01:00:33.6436658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.78,9.569,63.3,61.2,25,213
2025-01-14T01:00:33.7061067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,265.78,9.569,63.3,61.2,25,213
2025-01-14T01:00:33.7841128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.05,9.569,63.3,61.2,25,212
2025-01-14T01:00:33.8466810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.05,9.569,63.3,61.2,25,212
2025-01-14T01:00:33.9092358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.31,9.569,63.3,61.2,25,211
2025-01-14T01:00:33.9716592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.31,9.569,63.3,61.2,25,211
2025-01-14T01:00:34.0340370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.05,9.569,63.3,61.2,25,212
2025-01-14T01:00:34.1122575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.05,9.569,63.3,61.2,25,212
2025-01-14T01:00:34.1746277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,265.05,9.569,63.3,61.2,25,212
2025-01-14T01:00:34.2372844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.31,9.569,63.3,61.2,25,211
2025-01-14T01:00:34.2998486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.24,9.569,63.3,61.1,25,211
2025-01-14T01:00:34.3622161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.5,9.569,63.3,61.1,25,210
2025-01-14T01:00:34.4403485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.77,9.569,63.3,61.1,25,209
2025-01-14T01:00:34.5028302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.67,9.564,63.9,61.1,25,210
2025-01-14T01:00:34.5652537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,264.4,9.564,63.9,61.1,25,211
2025-01-14T01:00:34.6277270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,264.4,9.564,63.9,61.1,25,211
2025-01-14T01:00:34.6903404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,264.4,9.564,63.9,61.1,25,211
2025-01-14T01:00:34.7527996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,264.4,9.564,63.9,61.1,25,211
2025-01-14T01:00:34.8309127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,265.14,9.564,63.9,61.1,25,212
2025-01-14T01:00:34.8934016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,265.87,9.564,63.9,61.1,25,213
2025-01-14T01:00:34.9559130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,265.87,9.564,63.9,61.1,25,213
2025-01-14T01:00:35.0182857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.61,265.87,9.564,63.9,61.1,25,213
2025-01-14T01:00:35.0809052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,264.4,9.564,63.9,61.1,25,211
2025-01-14T01:00:35.1588358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,263.67,9.564,63.9,61.1,25,210
2025-01-14T01:00:35.2213438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,262.93,9.564,63.9,61.1,25,209
2025-01-14T01:00:35.2996342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.08,9.564,63.9,61.3,25,209
2025-01-14T01:00:35.3463381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,263.81,9.564,63.9,61.3,25,210
2025-01-14T01:00:35.4088835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,265.28,9.564,63.9,61.3,25,212
2025-01-14T01:00:35.4870320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,265.43,9.504,64.3,61.3,25,212
2025-01-14T01:00:35.5495527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,266.16,9.504,64.3,61.3,25,213
2025-01-14T01:00:35.6120354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,266.16,9.504,64.3,61.3,25,213
2025-01-14T01:00:35.6745439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,266.16,9.504,64.3,61.3,25,213
2025-01-14T01:00:35.7370455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,265.43,9.504,64.3,61.3,25,212
2025-01-14T01:00:35.8151189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,265.43,9.504,64.3,61.3,25,212
2025-01-14T01:00:35.8775889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,265.43,9.504,64.3,61.3,25,212
2025-01-14T01:00:35.9400639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,264.69,9.504,64.3,61.3,25,211
2025-01-14T01:00:36.0025691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,264.69,9.504,64.3,61.3,25,211
2025-01-14T01:00:36.0649016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,264.69,9.504,64.3,61.3,25,211
2025-01-14T01:00:36.1430691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,264.69,9.504,64.3,61.3,25,211
2025-01-14T01:00:36.2055681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,263.22,9.504,64.3,61.3,25,209
2025-01-14T01:00:36.2731420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,263.22,9.504,64.3,61.3,25,209
2025-01-14T01:00:36.3353811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.85,9.504,64.3,61.8,25,208
2025-01-14T01:00:36.3981096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.42,9.504,64.3,61.8,23,208
2025-01-14T01:00:36.4605918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.06,9.48,64,61.8,23,209
2025-01-14T01:00:36.5229993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.06,9.48,64,61.8,23,209
2025-01-14T01:00:36.6012027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.5,9.48,64,61.8,23,211
2025-01-14T01:00:36.6636066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.22,9.48,64,61.8,23,212
2025-01-14T01:00:36.7261110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.22,9.48,64,61.8,23,212
2025-01-14T01:00:36.7885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.22,9.48,64,61.8,23,212
2025-01-14T01:00:36.8511452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.5,9.48,64,61.8,23,211
2025-01-14T01:00:36.9292946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.06,9.48,64,61.8,23,209
2025-01-14T01:00:36.9916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.35,9.48,64,61.8,23,208
2025-01-14T01:00:37.0541105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.35,9.48,64,61.8,23,208
2025-01-14T01:00:37.1166934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.91,9.48,64,61.8,23,206
2025-01-14T01:00:37.1790298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.91,9.48,64,61.8,23,206
2025-01-14T01:00:37.2572567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.91,9.48,64,61.8,23,206
2025-01-14T01:00:37.3198277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.49,9.48,64,62.6,23,206
2025-01-14T01:00:37.3822303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.26,9.48,64,62.6,22,206
2025-01-14T01:00:37.4446514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.26,9.48,64,62.6,22,206
2025-01-14T01:00:37.5071600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,9.471,63.3,62.6,22,208
2025-01-14T01:00:37.5853437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,9.471,63.3,62.6,22,208
2025-01-14T01:00:37.6478107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.06,9.471,63.3,62.6,22,206
2025-01-14T01:00:37.7101803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.06,9.471,63.3,62.6,22,206
2025-01-14T01:00:37.7727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.35,9.471,63.3,62.6,22,205
2025-01-14T01:00:37.8352697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.35,9.471,63.3,62.6,22,205
2025-01-14T01:00:37.8977759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.35,9.471,63.3,62.6,22,205
2025-01-14T01:00:37.9664372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,9.471,63.3,62.6,22,208
2025-01-14T01:00:38.0289418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,9.471,63.3,62.6,22,208
2025-01-14T01:00:38.1070236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.18,9.471,63.3,62.6,22,209
2025-01-14T01:00:38.1694644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.18,9.471,63.3,62.6,22,209
2025-01-14T01:00:38.2320681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,9.471,63.3,62.6,22,208
2025-01-14T01:00:38.2944791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.27,9.471,63.3,62.9,22,206
2025-01-14T01:00:38.3568628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.27,9.471,63.3,62.9,22,206
2025-01-14T01:00:38.4349057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.05,9.471,63.3,62.9,20,205
2025-01-14T01:00:38.4973751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.07,9.451,62.3,62.9,20,204
2025-01-14T01:00:38.5601212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.07,9.451,62.3,62.9,20,204
2025-01-14T01:00:38.6226036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.07,9.451,62.3,62.9,20,204
2025-01-14T01:00:38.6850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:38.7631867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:38.8255931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:38.8881601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:38.9506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:39.0130589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:39.0912590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.75,9.451,62.3,62.9,20,205
2025-01-14T01:00:39.2162273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.44,9.451,62.3,62.9,20,206
2025-01-14T01:00:39.2943359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.75,9.451,62.3,62.8,20,208
2025-01-14T01:00:39.3411143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,9.451,62.3,62.8,20,209
2025-01-14T01:00:39.4193012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,262.16,9.444,61.4,62.8,20,209
2025-01-14T01:00:39.4817907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.85,9.444,61.4,62.8,20,210
2025-01-14T01:00:39.5441476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.6066981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.6692839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.7473442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.8098755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.8722880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.9348023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.55,9.444,61.4,62.8,20,211
2025-01-14T01:00:39.9971574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,264.24,9.444,61.4,62.8,20,212
2025-01-14T01:00:40.0597464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.93,9.444,61.4,62.8,20,213
2025-01-14T01:00:40.1378481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.93,9.444,61.4,62.8,20,213
2025-01-14T01:00:40.2004064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.93,9.444,61.4,62.8,20,213
2025-01-14T01:00:40.2941861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,264.86,9.444,61.4,62.7,20,213
2025-01-14T01:00:40.3252868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.17,9.444,61.4,62.7,20,212
2025-01-14T01:00:40.3878225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,264.15,9.444,61.4,62.7,22,211
2025-01-14T01:00:40.4659293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,264.15,9.444,61.4,62.7,22,211
2025-01-14T01:00:40.5284395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,264.15,9.444,61.4,62.7,22,211
2025-01-14T01:00:40.5908817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.01,9.44,60.9,62.7,22,211
2025-01-14T01:00:40.6533266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.01,9.44,60.9,62.7,22,211
2025-01-14T01:00:40.7234800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.01,9.44,60.9,62.7,22,211
2025-01-14T01:00:40.7857955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.01,9.44,60.9,62.7,22,211
2025-01-14T01:00:40.8483799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.72,9.44,60.9,62.7,22,212
2025-01-14T01:00:40.9264957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.72,9.44,60.9,62.7,22,212
2025-01-14T01:00:40.9888713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.01,9.44,60.9,62.7,22,211
2025-01-14T01:00:41.0514399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.87,9.44,60.9,62.7,22,208
2025-01-14T01:00:41.1137898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.87,9.44,60.9,62.7,22,208
2025-01-14T01:00:41.1764504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.45,9.44,60.9,62.7,22,206
2025-01-14T01:00:41.2544867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.16,9.44,60.9,62.7,22,207
2025-01-14T01:00:41.3170964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.94,9.44,60.9,62.4,22,207
2025-01-14T01:00:41.3794886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.21,9.44,60.9,62.4,23,207
2025-01-14T01:00:41.4420079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.386,61.4,62.4,23,206
2025-01-14T01:00:41.5045277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.386,61.4,62.4,23,206
2025-01-14T01:00:41.5669801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.386,61.4,62.4,23,206
2025-01-14T01:00:41.6450770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.22,9.386,61.4,62.4,23,204
2025-01-14T01:00:41.7075189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.22,9.386,61.4,62.4,23,204
2025-01-14T01:00:41.7700646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.22,9.386,61.4,62.4,23,204
2025-01-14T01:00:41.8326175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,260.66,9.386,61.4,62.4,23,206
2025-01-14T01:00:41.8950998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.83,9.386,61.4,62.4,23,209
2025-01-14T01:00:41.9730832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.27,9.386,61.4,62.4,23,211
2025-01-14T01:00:42.0356414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,265,9.386,61.4,62.4,23,212
2025-01-14T01:00:42.0981502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,265,9.386,61.4,62.4,23,212
2025-01-14T01:00:42.1605238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.27,9.386,61.4,62.4,23,211
2025-01-14T01:00:42.2229820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.83,9.386,61.4,62.4,23,209
2025-01-14T01:00:42.3011448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.82,9.386,61.4,62,23,208
2025-01-14T01:00:42.3636602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.82,9.386,61.4,62,23,208
2025-01-14T01:00:42.4261983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.82,9.386,61.4,62,23,208
2025-01-14T01:00:42.4885955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.98,9.35,61.9,62,23,208
2025-01-14T01:00:42.5511977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.7,9.35,61.9,62,23,209
2025-01-14T01:00:42.6292250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.42,9.35,61.9,62,23,210
2025-01-14T01:00:42.6917603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.15,9.35,61.9,62,23,211
2025-01-14T01:00:42.7541383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.15,9.35,61.9,62,23,211
2025-01-14T01:00:42.8166879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.87,9.35,61.9,62,23,212
2025-01-14T01:00:42.8792533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.87,9.35,61.9,62,23,212
2025-01-14T01:00:42.9573022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.15,9.35,61.9,62,23,211
2025-01-14T01:00:43.0197202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,264.15,9.35,61.9,62,23,211
2025-01-14T01:00:43.0822853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.42,9.35,61.9,62,23,210
2025-01-14T01:00:43.1448186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.7,9.35,61.9,62,23,209
2025-01-14T01:00:43.2071947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.7,9.35,61.9,62,23,209
2025-01-14T01:00:43.2852770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.98,9.35,61.9,62,23,208
2025-01-14T01:00:43.3478108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.98,9.35,61.9,62,23,208
2025-01-14T01:00:43.4102744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,260.54,9.35,61.9,62,23,206
2025-01-14T01:00:43.4727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.6,9.379,62.2,62,23,206
2025-01-14T01:00:43.5352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.88,9.379,62.2,62,23,205
2025-01-14T01:00:43.6133789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,259.88,9.379,62.2,62,23,205
2025-01-14T01:00:43.6758490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.6,9.379,62.2,62,23,206
2025-01-14T01:00:43.7383199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.6,9.379,62.2,62,23,206
2025-01-14T01:00:43.8009757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:43.8633720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:43.9259237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:44.0040121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:44.0664270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:44.1289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:44.1914524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:44.2540034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.04,9.379,62.2,62,23,208
2025-01-14T01:00:44.3320037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.19,9.379,62.2,62.2,23,208
2025-01-14T01:00:44.3945855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.19,9.379,62.2,62.2,23,208
2025-01-14T01:00:44.4569477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.28,9.41,62.6,62.2,23,208
2025-01-14T01:00:44.5213471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.28,9.41,62.6,62.2,23,208
2025-01-14T01:00:44.5820256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.28,9.41,62.6,62.2,23,208
2025-01-14T01:00:44.6600734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.28,9.41,62.6,62.2,23,208
2025-01-14T01:00:44.7226505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.56,9.41,62.6,62.2,23,207
2025-01-14T01:00:44.7850575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:44.8476056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:44.9100764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:44.9881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:45.0505578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:45.1131331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:45.1755773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.84,9.41,62.6,62.2,23,206
2025-01-14T01:00:45.2381094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.56,9.41,62.6,62.2,23,207
2025-01-14T01:00:45.3162921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.35,9.41,62.6,62.3,23,208
2025-01-14T01:00:45.3787432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.35,9.41,62.6,62.3,23,208
2025-01-14T01:00:45.4411013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.5035756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.5662255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.6443516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.7067742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.7692772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.8318188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.8941995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:45.9567000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.0348209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.0971124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.1597686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.2222913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.2847386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.3627570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.22,9.398,63.1,62.3,23,209
2025-01-14T01:00:46.4252462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.28,9.431,63.3,62.3,22,208
2025-01-14T01:00:46.4877746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.28,9.431,63.3,62.3,22,208
2025-01-14T01:00:46.5502505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.99,9.431,63.3,62.3,22,209
2025-01-14T01:00:46.6127596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:46.6908653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:46.7533598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:46.8158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:46.8783798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:46.9406999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:47.0189503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:47.0813844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.42,9.431,63.3,62.3,22,211
2025-01-14T01:00:47.1438650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.7,9.431,63.3,62.3,22,210
2025-01-14T01:00:47.2064102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.99,9.431,63.3,62.3,22,209
2025-01-14T01:00:47.2689154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.28,9.431,63.3,62.3,22,208
2025-01-14T01:00:47.3470286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.65,9.431,63.3,62.4,22,207
2025-01-14T01:00:47.4093487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.17,9.431,63.3,62.4,23,206
2025-01-14T01:00:47.4719192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.6,9.491,63.4,62.4,23,208
2025-01-14T01:00:47.5344577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.6,9.491,63.4,62.4,23,208
2025-01-14T01:00:47.5970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.6,9.491,63.4,62.4,23,208
2025-01-14T01:00:47.6751074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:47.7376146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:47.8000287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:47.8625342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:47.9249773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:48.0032429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:48.0656368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.6,9.491,63.4,62.4,23,208
2025-01-14T01:00:48.1280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:48.1905702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.32,9.491,63.4,62.4,23,209
2025-01-14T01:00:48.2530293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.6,9.491,63.4,62.4,23,208
2025-01-14T01:00:48.3154610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.53,9.491,63.4,62.3,23,208
2025-01-14T01:00:48.3936428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.25,9.491,63.4,62.3,23,209
2025-01-14T01:00:48.4561135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.74,9.488,63.6,62.3,23,211
2025-01-14T01:00:48.5185167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.74,9.488,63.6,62.3,23,211
2025-01-14T01:00:48.5810838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.74,9.488,63.6,62.3,23,211
2025-01-14T01:00:48.6435923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.74,9.488,63.6,62.3,23,211
2025-01-14T01:00:48.7217755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.3,9.488,63.6,62.3,23,209
2025-01-14T01:00:48.7842915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.3,9.488,63.6,62.3,23,209
2025-01-14T01:00:48.8467815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.59,9.488,63.6,62.3,23,208
2025-01-14T01:00:48.9092423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.87,9.488,63.6,62.3,23,207
2025-01-14T01:00:48.9717246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.15,9.488,63.6,62.3,23,206
2025-01-14T01:00:49.0498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.15,9.488,63.6,62.3,23,206
2025-01-14T01:00:49.1123540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.15,9.488,63.6,62.3,23,206
2025-01-14T01:00:49.1747488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.15,9.488,63.6,62.3,23,206
2025-01-14T01:00:49.2371673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.59,9.488,63.6,62.3,23,208
2025-01-14T01:00:49.2997939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.59,9.488,63.6,62.3,23,208
2025-01-14T01:00:49.3778563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,263.04,9.488,63.6,62.3,25,208
2025-01-14T01:00:49.4404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.46,63.7,62.3,25,208
2025-01-14T01:00:49.5027896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.46,63.7,62.3,25,208
2025-01-14T01:00:49.5653791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.62,9.46,63.7,62.3,25,206
2025-01-14T01:00:49.6277248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,260.88,9.46,63.7,62.3,25,205
2025-01-14T01:00:49.7060152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.15,9.46,63.7,62.3,25,204
2025-01-14T01:00:49.7684195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.93,260.15,9.46,63.7,62.3,25,204
2025-01-14T01:00:49.8309524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.62,9.46,63.7,62.3,25,206
2025-01-14T01:00:49.8933395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.46,63.7,62.3,25,208
2025-01-14T01:00:49.9558193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.46,63.7,62.3,25,208
2025-01-14T01:00:50.0339595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.82,9.46,63.7,62.3,25,209
2025-01-14T01:00:50.0964597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.82,9.46,63.7,62.3,25,209
2025-01-14T01:00:50.1589186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.82,9.46,63.7,62.3,25,209
2025-01-14T01:00:50.2214945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.82,9.46,63.7,62.3,25,209
2025-01-14T01:00:50.2839703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.82,9.46,63.7,62.3,25,209
2025-01-14T01:00:50.3620069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.82,9.46,63.7,62.3,25,209
2025-01-14T01:00:50.4245905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,263.82,9.467,63.7,62.3,25,209
2025-01-14T01:00:50.4870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,263.82,9.467,63.7,62.3,25,209
2025-01-14T01:00:50.5494762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,263.82,9.467,63.7,62.3,25,209
2025-01-14T01:00:50.6119656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:50.6745143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:50.7525664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:50.8150283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:50.8774773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:50.9401334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:51.0025853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:51.0807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:51.1430497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:51.2055898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,263.08,9.467,63.7,62.3,25,208
2025-01-14T01:00:51.2836849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.79,262.27,9.467,63.7,62.2,25,207
2025-01-14T01:00:51.3304592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,263.01,9.467,63.7,62.2,25,208
2025-01-14T01:00:51.4087640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.79,9.467,63.7,62.2,24,208
2025-01-14T01:00:51.4711855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.62,9.526,63.2,62.2,24,208
2025-01-14T01:00:51.5336814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.89,9.526,63.2,62.2,24,207
2025-01-14T01:00:51.5962165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.17,9.526,63.2,62.2,24,206
2025-01-14T01:00:51.6586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.17,9.526,63.2,62.2,24,206
2025-01-14T01:00:51.7366727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.17,9.526,63.2,62.2,24,206
2025-01-14T01:00:51.7991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.17,9.526,63.2,62.2,24,206
2025-01-14T01:00:51.8615742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.17,9.526,63.2,62.2,24,206
2025-01-14T01:00:51.9241391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.89,9.526,63.2,62.2,24,207
2025-01-14T01:00:51.9866489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.89,9.526,63.2,62.2,24,207
2025-01-14T01:00:52.0648463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,261.17,9.526,63.2,62.2,24,206
2025-01-14T01:00:52.1273234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.62,9.526,63.2,62.2,24,208
2025-01-14T01:00:52.1897742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.89,9.526,63.2,62.2,24,207
2025-01-14T01:00:52.2585921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.89,9.526,63.2,62.2,24,207
2025-01-14T01:00:52.3146727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.09,9.526,63.2,62.1,24,206
2025-01-14T01:00:52.3928442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.3,9.526,63.2,62.1,25,206
2025-01-14T01:00:52.4552921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.3,9.526,63.2,62.1,25,206
2025-01-14T01:00:52.5178336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.5802563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.6429414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.7053594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.7834009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.8459796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.9083663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:52.9708574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:53.0333607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:53.1114322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:53.1739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:53.2364695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.38,9.574,62.6,62.1,25,205
2025-01-14T01:00:53.2989173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.46,9.574,62.6,62.2,25,205
2025-01-14T01:00:53.3613765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.46,9.574,62.6,62.2,25,205
2025-01-14T01:00:53.4395337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261.19,9.574,62.6,62.2,25,206
2025-01-14T01:00:53.5020924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:53.5645603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:53.6269535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:53.6894471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:53.7675455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:53.8301412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:53.8924955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.84,9.579,62.3,62.2,25,207
2025-01-14T01:00:53.9550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.84,9.579,62.3,62.2,25,207
2025-01-14T01:00:54.0175560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.84,9.579,62.3,62.2,25,207
2025-01-14T01:00:54.0955889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.84,9.579,62.3,62.2,25,207
2025-01-14T01:00:54.1619001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:54.2242758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.11,9.579,62.3,62.2,25,206
2025-01-14T01:00:54.2869217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.88,261.03,9.579,62.3,62.1,25,206
2025-01-14T01:00:54.3492733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.76,9.579,62.3,62.1,25,207
2025-01-14T01:00:54.4117280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,262.72,9.579,62.3,62.1,26,208
2025-01-14T01:00:54.4746131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.5524548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.6147866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.6774335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.7464188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.8023538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.8803691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:54.9428822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:55.0054725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,262,9.587,62.4,62.1,26,207
2025-01-14T01:00:55.0677762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.83,262,9.587,62.4,62.1,26,207
2025-01-14T01:00:55.1304546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:55.2085398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:55.2708675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:55.3334076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:55.3958886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.77,262.74,9.587,62.4,62.1,26,208
2025-01-14T01:00:55.4584738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,262.88,9.617,63,62.1,26,208
2025-01-14T01:00:55.5364539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,262.88,9.617,63,62.1,26,208
2025-01-14T01:00:55.5990703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,262.88,9.617,63,62.1,26,208
2025-01-14T01:00:55.6616085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.84,262.88,9.617,63,62.1,26,208
2025-01-14T01:00:55.7240199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:55.7862865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:55.8646297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:55.9271848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:55.9895491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:56.0520052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:56.1145542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:56.1927076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:56.2552195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.78,263.62,9.617,63,62.1,26,209
2025-01-14T01:00:56.3175927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.76,263.91,9.617,63,62.5,26,209
2025-01-14T01:00:56.3801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.69,9.617,63,62.5,25,209
2025-01-14T01:00:56.4425441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.5208041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.5832975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.6457092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.7081894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.7706921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.8332608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.9113584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:56.9738033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:57.0361897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:57.1028325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:57.1653103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,263.92,9.63,63.9,62.5,25,209
2025-01-14T01:00:57.2277717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,265.39,9.63,63.9,62.5,25,211
2025-01-14T01:00:57.3060236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,264.87,9.63,63.9,62.8,25,210
2025-01-14T01:00:57.3684041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,263.91,9.63,63.9,62.8,24,209
2025-01-14T01:00:57.4309238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,263.18,9.63,63.9,62.8,24,208
2025-01-14T01:00:57.4934440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,262.73,9.597,64.8,62.8,24,207
2025-01-14T01:00:57.5559683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:57.6340149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:57.6965879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:57.7590535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:57.8214927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.28,9.597,64.8,62.8,24,205
2025-01-14T01:00:57.8839411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.28,9.597,64.8,62.8,24,205
2025-01-14T01:00:57.9621366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.28,9.597,64.8,62.8,24,205
2025-01-14T01:00:58.0244672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.28,9.597,64.8,62.8,24,205
2025-01-14T01:00:58.0870679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:58.1495869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:58.2120952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,262.01,9.597,64.8,62.8,24,206
2025-01-14T01:00:58.2902235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.28,9.597,64.8,62.8,24,205
2025-01-14T01:00:58.3526493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,261.28,9.597,64.8,62.8,24,205
2025-01-14T01:00:58.4150315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,261.48,9.597,64.8,62.8,25,205
2025-01-14T01:00:58.4776520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,260.89,9.523,65.2,62.8,25,204
2025-01-14T01:00:58.5401482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,260.89,9.523,65.2,62.8,25,204
2025-01-14T01:00:58.6026017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,260.89,9.523,65.2,62.8,25,204
2025-01-14T01:00:58.6807535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,260.89,9.523,65.2,62.8,25,204
2025-01-14T01:00:58.7431846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.04,260.89,9.523,65.2,62.8,25,204
2025-01-14T01:00:58.8056947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.62,9.523,65.2,62.8,25,205
2025-01-14T01:00:58.8681808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,262.35,9.523,65.2,62.8,25,206
2025-01-14T01:00:58.9306560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,262.35,9.523,65.2,62.8,25,206
2025-01-14T01:00:59.0087637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,262.35,9.523,65.2,62.8,25,206
2025-01-14T01:00:59.0712233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,262.35,9.523,65.2,62.8,25,206
2025-01-14T01:00:59.1336976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.62,9.523,65.2,62.8,25,205
2025-01-14T01:00:59.1962289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.62,9.523,65.2,62.8,25,205
2025-01-14T01:00:59.2586890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,261.62,9.523,65.2,62.8,25,205
2025-01-14T01:00:59.3366945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.95,262.2,9.523,65.2,62.6,25,206
2025-01-14T01:00:59.3992241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,263.46,9.523,65.2,62.6,24,208
2025-01-14T01:00:59.4618316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,264.18,9.523,65.2,62.6,24,209
2025-01-14T01:00:59.5285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,264.07,9.484,64.7,62.6,24,209
2025-01-14T01:00:59.5868470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,264.07,9.484,64.7,62.6,24,209
2025-01-14T01:00:59.6647661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:00:59.7272183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:00:59.7898580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:00:59.8523443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:00:59.9148613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:00:59.9928059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:01:00.0554920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:01:00.1178116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:01:00.1803211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:01:00.2428992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,263.34,9.484,64.7,62.6,24,208
2025-01-14T01:01:00.3209816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,263.13,9.484,64.7,62.3,24,208
2025-01-14T01:01:00.3834758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,263.13,9.484,64.7,62.3,24,208
2025-01-14T01:01:00.4458396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,263.85,9.484,64.7,62.3,24,209
2025-01-14T01:01:00.5085218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.5707386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.6334658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.7115391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.7740526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.8365374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.8990519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:00.9614227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:01.0396368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:01.1019486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:01.1644607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:01.2270509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,263.43,9.507,63.2,62.3,24,209
2025-01-14T01:01:01.2895366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.08,9.507,63.2,62.2,24,210
2025-01-14T01:01:01.3675377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.81,9.507,63.2,62.2,24,211
2025-01-14T01:01:01.4301144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.43,9.553,61.9,62.2,24,211
2025-01-14T01:01:01.4926722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.43,9.553,61.9,62.2,24,211
2025-01-14T01:01:01.5551593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.7,9.553,61.9,62.2,24,210
2025-01-14T01:01:01.6174904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.7,9.553,61.9,62.2,24,210
2025-01-14T01:01:01.6957586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.43,9.553,61.9,62.2,24,211
2025-01-14T01:01:01.7582617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.43,9.553,61.9,62.2,24,211
2025-01-14T01:01:01.8207253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,264.43,9.553,61.9,62.2,24,211
2025-01-14T01:01:01.8831397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.7,9.553,61.9,62.2,24,210
2025-01-14T01:01:01.9456741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.97,9.553,61.9,62.2,24,209
2025-01-14T01:01:02.0237650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.97,9.553,61.9,62.2,24,209
2025-01-14T01:01:02.0862017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.97,9.553,61.9,62.2,24,209
2025-01-14T01:01:02.1487872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.25,9.553,61.9,62.2,24,208
2025-01-14T01:01:02.2112580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.25,9.553,61.9,62.2,24,208
2025-01-14T01:01:02.2894080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.553,61.9,62.1,24,208
2025-01-14T01:01:02.3518068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.17,9.553,61.9,62.1,24,208
2025-01-14T01:01:02.4143613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.4767876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.5393468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.6017154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.6799479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.7424142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.8047611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.05,9.525,61.4,62.1,24,208
2025-01-14T01:01:02.8674182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.78,9.525,61.4,62.1,24,209
2025-01-14T01:01:02.9298707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.78,9.525,61.4,62.1,24,209
2025-01-14T01:01:02.9923527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,263.51,9.525,61.4,62.1,24,210
2025-01-14T01:01:03.0705141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.24,9.525,61.4,62.1,24,211
2025-01-14T01:01:03.1328808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.24,9.525,61.4,62.1,24,211
2025-01-14T01:01:03.1954099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.24,9.525,61.4,62.1,24,211
2025-01-14T01:01:03.2734835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,262.56,9.525,61.4,61.8,24,209
2025-01-14T01:01:03.3203193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.84,9.525,61.4,61.8,24,208
2025-01-14T01:01:03.3985711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,260.6,9.525,61.4,61.8,25,206
2025-01-14T01:01:03.4610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,260.6,9.525,61.4,61.8,25,206
2025-01-14T01:01:03.5234630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.73,260.76,9.432,61.8,61.8,25,206
2025-01-14T01:01:03.5859842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.23,9.432,61.8,61.8,25,208
2025-01-14T01:01:03.6484529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,262.23,9.432,61.8,61.8,25,208
2025-01-14T01:01:03.7264524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:03.7890754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:03.8514865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:03.9141135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:03.9765496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:04.0546508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:04.1171608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:04.1796152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,262.97,9.432,61.8,61.8,25,209
2025-01-14T01:01:04.2420930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.71,9.432,61.8,61.8,25,210
2025-01-14T01:01:04.3045492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.9,9.432,61.8,61.7,25,209
2025-01-14T01:01:04.3826545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.9,9.432,61.8,61.7,25,209
2025-01-14T01:01:04.4451179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,262.9,9.432,61.8,61.7,25,209
2025-01-14T01:01:04.5076756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:04.5700844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:04.6370790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:04.6994154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:04.7619164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:04.8401088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.85,9.381,62.5,61.7,25,210
2025-01-14T01:01:04.9025291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.59,9.381,62.5,61.7,25,211
2025-01-14T01:01:04.9650636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.59,9.381,62.5,61.7,25,211
2025-01-14T01:01:05.0273997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,264.59,9.381,62.5,61.7,25,211
2025-01-14T01:01:05.0899689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.85,9.381,62.5,61.7,25,210
2025-01-14T01:01:05.1680502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.85,9.381,62.5,61.7,25,210
2025-01-14T01:01:05.2305442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,263.85,9.381,62.5,61.7,25,210
2025-01-14T01:01:05.2930856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:05.3555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,263.11,9.381,62.5,61.7,25,209
2025-01-14T01:01:05.4181360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:05.4960103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.47,9.481,63.1,61.7,25,208
2025-01-14T01:01:05.5587123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.47,9.481,63.1,61.7,25,208
2025-01-14T01:01:05.6212223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.47,9.481,63.1,61.7,25,208
2025-01-14T01:01:05.6835842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.47,9.481,63.1,61.7,25,208
2025-01-14T01:01:05.7461626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.47,9.481,63.1,61.7,25,208
2025-01-14T01:01:05.8241689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:05.8867275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:05.9492215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.94,9.481,63.1,61.7,25,210
2025-01-14T01:01:06.0116989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.94,9.481,63.1,61.7,25,210
2025-01-14T01:01:06.0741374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.63,263.94,9.481,63.1,61.7,25,210
2025-01-14T01:01:06.1523350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:06.2148084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:06.2773829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:06.3397206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.21,9.481,63.1,61.7,25,209
2025-01-14T01:01:06.4022431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.44,9.481,63.1,61.7,24,211
2025-01-14T01:01:06.4647398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.41,9.568,63.2,61.7,24,211
2025-01-14T01:01:06.5428664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.41,9.568,63.2,61.7,24,211
2025-01-14T01:01:06.6054209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.41,9.568,63.2,61.7,24,211
2025-01-14T01:01:06.6678614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,263.68,9.568,63.2,61.7,24,210
2025-01-14T01:01:06.7303670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,263.68,9.568,63.2,61.7,24,210
2025-01-14T01:01:06.7928428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:06.8709906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:06.9334234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:06.9959417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:07.0583618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:07.1207132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:07.1990290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:07.2612971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.96,9.568,63.2,61.7,24,209
2025-01-14T01:01:07.3239194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.03,9.568,63.2,61.8,24,209
2025-01-14T01:01:07.3864837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,263.26,9.568,63.2,61.8,25,209
2025-01-14T01:01:07.4488692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.46,9.534,62.9,61.8,25,208
2025-01-14T01:01:07.5270733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.73,9.534,62.9,61.8,25,207
2025-01-14T01:01:07.5895777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261,9.534,62.9,61.8,25,206
2025-01-14T01:01:07.6520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.89,261,9.534,62.9,61.8,25,206
2025-01-14T01:01:07.7145305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,261.73,9.534,62.9,61.8,25,207
2025-01-14T01:01:07.7770571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.78,262.46,9.534,62.9,61.8,25,208
2025-01-14T01:01:07.8550210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.2,9.534,62.9,61.8,25,209
2025-01-14T01:01:07.9176312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.2,9.534,62.9,61.8,25,209
2025-01-14T01:01:07.9799798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.2,9.534,62.9,61.8,25,209
2025-01-14T01:01:08.0424428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.2,9.534,62.9,61.8,25,209
2025-01-14T01:01:08.1077828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.2,9.534,62.9,61.8,25,209
2025-01-14T01:01:08.1703584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,263.2,9.534,62.9,61.8,25,209
2025-01-14T01:01:08.2389558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.534,62.9,61.8,25,211
2025-01-14T01:01:08.3014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.534,62.9,61.8,25,211
2025-01-14T01:01:08.3793668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.534,62.9,61.8,25,211
2025-01-14T01:01:08.4419561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.534,62.9,61.8,25,211
2025-01-14T01:01:08.5044323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,264.67,9.534,62.9,61.8,25,211
2025-01-14T01:01:08.5669739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:08.6295534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:08.7076095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:08.7738616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:08.8363285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:08.8988751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:08.9613123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:09.0237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:09.0862191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,264.68,9.516,62.9,61.8,25,211
2025-01-14T01:01:09.1643442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,265.42,9.516,62.9,61.8,25,212
2025-01-14T01:01:09.2268273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,266.16,9.516,62.9,61.8,25,213
2025-01-14T01:01:09.2894214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,266.01,9.516,62.9,61.6,25,213
2025-01-14T01:01:09.3516838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,265.27,9.516,62.9,61.6,25,212
2025-01-14T01:01:09.4143723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,265.27,9.516,62.9,61.6,25,212
2025-01-14T01:01:09.4924580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,264.47,9.572,62.8,61.6,25,211
2025-01-14T01:01:09.5549172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,264.47,9.572,62.8,61.6,25,211
2025-01-14T01:01:09.6173195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,263.74,9.572,62.8,61.6,25,210
2025-01-14T01:01:09.6799335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263,9.572,62.8,61.6,25,209
2025-01-14T01:01:09.7423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263,9.572,62.8,61.6,25,209
2025-01-14T01:01:09.8205344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263,9.572,62.8,61.6,25,209
2025-01-14T01:01:09.8829716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.27,9.572,62.8,61.6,25,208
2025-01-14T01:01:09.9454461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.27,9.572,62.8,61.6,25,208
2025-01-14T01:01:10.0078476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.27,9.572,62.8,61.6,25,208
2025-01-14T01:01:10.0703653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.27,9.572,62.8,61.6,25,208
2025-01-14T01:01:10.1485258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.27,9.572,62.8,61.6,25,208
2025-01-14T01:01:10.2108908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,262.27,9.572,62.8,61.6,25,208
2025-01-14T01:01:10.2735687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.2,9.572,62.8,61.5,25,208
2025-01-14T01:01:10.3359678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.93,9.572,62.8,61.5,25,209
2025-01-14T01:01:10.3985667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.93,9.572,62.8,61.5,25,209
2025-01-14T01:01:10.4766691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.93,9.572,62.8,61.5,25,209
2025-01-14T01:01:10.5391386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.93,9.572,62.8,61.5,25,209
2025-01-14T01:01:10.6016211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:10.6640044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:10.7265745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.69,9.568,62.9,61.5,25,210
2025-01-14T01:01:10.7890655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.43,9.568,62.9,61.5,25,211
2025-01-14T01:01:10.8671405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.43,9.568,62.9,61.5,25,211
2025-01-14T01:01:10.9295985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.16,9.568,62.9,61.5,25,212
2025-01-14T01:01:10.9920702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.43,9.568,62.9,61.5,25,211
2025-01-14T01:01:11.0545714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.43,9.568,62.9,61.5,25,211
2025-01-14T01:01:11.1169858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.1952438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.2576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.3201575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.3826080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.4451329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.5230521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.96,9.568,62.9,61.5,25,209
2025-01-14T01:01:11.5857511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.22,9.568,62.9,61.5,25,208
2025-01-14T01:01:11.6481735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.22,9.568,62.9,61.5,25,208
2025-01-14T01:01:11.7107412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.27,9.53,63,61.5,25,208
2025-01-14T01:01:11.7732444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.81,9.53,63,61.5,25,206
2025-01-14T01:01:11.8513726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.54,9.53,63,61.5,25,207
2025-01-14T01:01:11.9138196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.27,9.53,63,61.5,25,208
2025-01-14T01:01:11.9762095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.27,9.53,63,61.5,25,208
2025-01-14T01:01:12.0387961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.8,262.27,9.53,63,61.5,25,208
2025-01-14T01:01:12.1012134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.81,9.53,63,61.5,25,206
2025-01-14T01:01:12.1793796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.81,9.53,63,61.5,25,206
2025-01-14T01:01:12.2418860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,260.81,9.53,63,61.5,25,206
2025-01-14T01:01:12.3043545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.59,9.53,63,61.2,25,206
2025-01-14T01:01:12.3667662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,261.32,9.53,63,61.2,25,207
2025-01-14T01:01:12.4293289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.05,9.53,63,61.2,25,208
2025-01-14T01:01:12.5074219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,262.05,9.53,63,61.2,25,208
2025-01-14T01:01:12.5699195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.92,260.59,9.53,63,61.2,25,206
2025-01-14T01:01:12.6324379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:12.6948957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:12.7573835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,259.93,9.535,63.3,61.2,25,205
2025-01-14T01:01:12.8353736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:12.8980731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:12.9604575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:13.0228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:13.0854695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:13.1478180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:13.2260592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.94,260.66,9.535,63.3,61.2,25,206
2025-01-14T01:01:13.2884187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,261.98,9.535,63.3,61,25,208
2025-01-14T01:01:13.3509845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,261.77,9.535,63.3,61,24,208
2025-01-14T01:01:13.4133910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.49,9.535,63.3,61,24,209
2025-01-14T01:01:13.4760398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:13.5540390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:13.6166353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:13.6789982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:13.7415677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:13.8040884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.78,9.572,63.4,61,24,208
2025-01-14T01:01:13.8821987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.78,9.572,63.4,61,24,208
2025-01-14T01:01:13.9446559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.78,9.572,63.4,61,24,208
2025-01-14T01:01:14.0070508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:14.0695878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:14.1320007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,263.23,9.572,63.4,61,24,210
2025-01-14T01:01:14.2101779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.5,9.572,63.4,61,24,209
2025-01-14T01:01:14.2727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.57,9.572,63.4,61.1,24,209
2025-01-14T01:01:14.3350832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.57,9.572,63.4,61.1,24,209
2025-01-14T01:01:14.3976745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.34,9.572,63.4,61.1,23,209
2025-01-14T01:01:14.4601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.51,9.57,63,61.1,23,208
2025-01-14T01:01:14.5380215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.51,9.57,63,61.1,23,208
2025-01-14T01:01:14.6005098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.51,9.57,63,61.1,23,208
2025-01-14T01:01:14.6631881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.51,9.57,63,61.1,23,208
2025-01-14T01:01:14.7256711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:14.7882395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:14.8661832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:14.9287917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:14.9912106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:15.0537115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:15.1161366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:15.1944223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.23,9.57,63,61.1,23,209
2025-01-14T01:01:15.2568625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.94,9.57,63,61.1,23,210
2025-01-14T01:01:15.3193201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.73,9.57,63,61.2,23,211
2025-01-14T01:01:15.3818057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.73,9.57,63,61.2,23,211
2025-01-14T01:01:15.4443228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.68,9.52,62.7,61.2,23,211
2025-01-14T01:01:15.5067513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.68,9.52,62.7,61.2,23,211
2025-01-14T01:01:15.5849951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.68,9.52,62.7,61.2,23,211
2025-01-14T01:01:15.6473696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.68,9.52,62.7,61.2,23,211
2025-01-14T01:01:15.7099388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.24,9.52,62.7,61.2,23,209
2025-01-14T01:01:15.7724380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.52,9.52,62.7,61.2,23,208
2025-01-14T01:01:15.8349025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.52,9.52,62.7,61.2,23,208
2025-01-14T01:01:15.9129608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.52,9.52,62.7,61.2,23,208
2025-01-14T01:01:15.9754393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.52,9.52,62.7,61.2,23,208
2025-01-14T01:01:16.0378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.24,9.52,62.7,61.2,23,209
2025-01-14T01:01:16.1003836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.68,9.52,62.7,61.2,23,211
2025-01-14T01:01:16.1629899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.4,9.52,62.7,61.2,23,212
2025-01-14T01:01:16.2410466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.4,9.52,62.7,61.2,23,212
2025-01-14T01:01:16.3035923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.33,9.52,62.7,61.1,23,212
2025-01-14T01:01:16.3660323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.33,9.52,62.7,61.1,23,212
2025-01-14T01:01:16.4284567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.33,9.52,62.7,61.1,23,212
2025-01-14T01:01:16.4909972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.33,9.52,62.7,61.1,23,212
2025-01-14T01:01:16.5689896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.35,9.518,62.8,61.1,23,212
2025-01-14T01:01:16.6316455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.08,9.518,62.8,61.1,23,213
2025-01-14T01:01:16.6939958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.08,9.518,62.8,61.1,23,213
2025-01-14T01:01:16.7566011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.08,9.518,62.8,61.1,23,213
2025-01-14T01:01:16.8189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.64,9.518,62.8,61.1,23,211
2025-01-14T01:01:16.8972291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.518,62.8,61.1,23,209
2025-01-14T01:01:16.9597250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.518,62.8,61.1,23,209
2025-01-14T01:01:17.0227151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.518,62.8,61.1,23,209
2025-01-14T01:01:17.0846034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.2,9.518,62.8,61.1,23,209
2025-01-14T01:01:17.1470808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.48,9.518,62.8,61.1,23,208
2025-01-14T01:01:17.2251898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.48,9.518,62.8,61.1,23,208
2025-01-14T01:01:17.2877285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.41,9.518,62.8,61,23,208
2025-01-14T01:01:17.3501074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.17,9.518,62.8,61,22,208
2025-01-14T01:01:17.4126789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.75,9.518,62.8,61,22,206
2025-01-14T01:01:17.4751444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:17.5376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:17.6158086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.88,9.561,62.9,61,22,209
2025-01-14T01:01:17.6782119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:17.7408416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:17.8032854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.46,9.561,62.9,61,22,207
2025-01-14T01:01:17.8656957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.46,9.561,62.9,61,22,207
2025-01-14T01:01:17.9438453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:18.0062721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:18.0687999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:18.1312334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:18.1937075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.17,9.561,62.9,61,22,208
2025-01-14T01:01:18.2719654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.31,9.561,62.9,61.2,22,208
2025-01-14T01:01:18.3344349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.31,9.561,62.9,61.2,22,208
2025-01-14T01:01:18.3969440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.31,9.561,62.9,61.2,22,208
2025-01-14T01:01:18.4592050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.9,9.561,62.9,61.2,22,206
2025-01-14T01:01:18.5218847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.88,9.543,62.8,61.2,22,206
2025-01-14T01:01:18.5999682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.18,9.543,62.8,61.2,22,205
2025-01-14T01:01:18.6625028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,259.18,9.543,62.8,61.2,22,205
2025-01-14T01:01:18.7249866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.88,9.543,62.8,61.2,22,206
2025-01-14T01:01:18.7874507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.59,9.543,62.8,61.2,22,207
2025-01-14T01:01:18.8498546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:18.9280627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:18.9820382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:19.0528242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:19.1154142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:19.1779728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:19.2560447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.29,9.543,62.8,61.2,22,208
2025-01-14T01:01:19.3185455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.5,9.543,62.8,61.5,22,208
2025-01-14T01:01:19.3810041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.75,9.543,62.8,61.5,23,208
2025-01-14T01:01:19.4434662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.4,9.482,62.4,61.5,23,209
2025-01-14T01:01:19.5060384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.4,9.482,62.4,61.5,23,209
2025-01-14T01:01:19.5841595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.4,9.482,62.4,61.5,23,209
2025-01-14T01:01:19.6466969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.11,9.482,62.4,61.5,23,210
2025-01-14T01:01:19.7091512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.83,9.482,62.4,61.5,23,211
2025-01-14T01:01:19.7715670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.83,9.482,62.4,61.5,23,211
2025-01-14T01:01:19.8341343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.83,9.482,62.4,61.5,23,211
2025-01-14T01:01:19.8965105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.4,9.482,62.4,61.5,23,209
2025-01-14T01:01:19.9747169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.4,9.482,62.4,61.5,23,209
2025-01-14T01:01:20.0369919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.68,9.482,62.4,61.5,23,208
2025-01-14T01:01:20.0996416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.24,9.482,62.4,61.5,23,206
2025-01-14T01:01:20.1621814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.24,9.482,62.4,61.5,23,206
2025-01-14T01:01:20.2245303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.53,9.482,62.4,61.5,23,205
2025-01-14T01:01:20.3026738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.31,9.482,62.4,61.6,23,206
2025-01-14T01:01:20.3652533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.75,9.482,62.4,61.6,23,208
2025-01-14T01:01:20.4275424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.75,9.482,62.4,61.6,23,208
2025-01-14T01:01:20.4902183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.75,9.482,62.4,61.6,23,208
2025-01-14T01:01:20.5526515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.62,9.469,61.9,61.6,23,208
2025-01-14T01:01:20.6307720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,260.9,9.469,61.9,61.6,23,207
2025-01-14T01:01:20.6957104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:20.7579988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:20.8207359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:20.8829677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:20.9456902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:21.0102476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:21.0884871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:21.1508239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:21.2135017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,260.18,9.469,61.9,61.6,23,206
2025-01-14T01:01:21.2758845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.04,9.469,61.9,61.4,23,206
2025-01-14T01:01:21.3384237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.26,9.469,61.9,61.4,24,206
2025-01-14T01:01:21.4163207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,260.26,9.469,61.9,61.4,24,206
2025-01-14T01:01:21.4787845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.16,9.498,61.6,61.4,24,206
2025-01-14T01:01:21.5413281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.16,9.498,61.6,61.4,24,206
2025-01-14T01:01:21.6039851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.16,9.498,61.6,61.4,24,206
2025-01-14T01:01:21.6665081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.16,9.498,61.6,61.4,24,206
2025-01-14T01:01:21.7446358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.44,9.498,61.6,61.4,24,205
2025-01-14T01:01:21.8070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,259.44,9.498,61.6,61.4,24,205
2025-01-14T01:01:21.8695638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.16,9.498,61.6,61.4,24,206
2025-01-14T01:01:21.9319544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,260.16,9.498,61.6,61.4,24,206
2025-01-14T01:01:21.9945491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.62,9.498,61.6,61.4,24,208
2025-01-14T01:01:22.0725609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.62,9.498,61.6,61.4,24,208
2025-01-14T01:01:22.1349878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.62,9.498,61.6,61.4,24,208
2025-01-14T01:01:22.1974680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.62,9.498,61.6,61.4,24,208
2025-01-14T01:01:22.2600589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.62,9.498,61.6,61.4,24,208
2025-01-14T01:01:22.3225175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,261.62,9.498,61.6,61.4,24,208
2025-01-14T01:01:22.4007429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,261.37,9.498,61.6,61.4,23,208
2025-01-14T01:01:22.4631005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.99,9.528,61.3,61.4,23,209
2025-01-14T01:01:22.5256604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.99,9.528,61.3,61.4,23,209
2025-01-14T01:01:22.5881152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.99,9.528,61.3,61.4,23,209
2025-01-14T01:01:22.6505518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.27,9.528,61.3,61.4,23,208
2025-01-14T01:01:22.7287031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.27,9.528,61.3,61.4,23,208
2025-01-14T01:01:22.7911874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.27,9.528,61.3,61.4,23,208
2025-01-14T01:01:22.8537840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.27,9.528,61.3,61.4,23,208
2025-01-14T01:01:22.9161849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.99,9.528,61.3,61.4,23,209
2025-01-14T01:01:22.9787459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.99,9.528,61.3,61.4,23,209
2025-01-14T01:01:23.0568145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.42,9.528,61.3,61.4,23,211
2025-01-14T01:01:23.1193013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.42,9.528,61.3,61.4,23,211
2025-01-14T01:01:23.1818487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.14,9.528,61.3,61.4,23,212
2025-01-14T01:01:23.2442888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.14,9.528,61.3,61.4,23,212
2025-01-14T01:01:23.3066461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,264.87,9.528,61.3,61.4,23,213
2025-01-14T01:01:23.3692957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,265.16,9.528,61.3,61.4,24,213
2025-01-14T01:01:23.4473725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,265.16,9.528,61.3,61.4,24,213
2025-01-14T01:01:23.5098003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,265.15,9.498,61.2,61.4,24,213
2025-01-14T01:01:23.5722999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:23.6349037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:23.6973453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:23.7754323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:23.8379482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:23.9003469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:23.9628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:24.0252700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:24.1034261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:24.1659442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.42,9.498,61.2,61.4,24,212
2025-01-14T01:01:24.2283568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.69,9.498,61.2,61.4,24,211
2025-01-14T01:01:24.2909218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.23,9.498,61.2,61.4,24,209
2025-01-14T01:01:24.3533776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.74,9.498,61.2,61.4,25,208
2025-01-14T01:01:24.4315865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,261.74,9.498,61.2,61.4,25,208
2025-01-14T01:01:24.4940567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.21,9.498,61.2,61.4,25,210
2025-01-14T01:01:24.5563080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.14,9.451,61.8,61.4,25,211
2025-01-14T01:01:24.6187431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.88,9.451,61.8,61.4,25,212
2025-01-14T01:01:24.6813988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.88,9.451,61.8,61.4,25,212
2025-01-14T01:01:24.7594515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,264.88,9.451,61.8,61.4,25,212
2025-01-14T01:01:24.8220957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.14,9.451,61.8,61.4,25,211
2025-01-14T01:01:24.8844769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.14,9.451,61.8,61.4,25,211
2025-01-14T01:01:24.9470886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.66,9.451,61.8,61.4,25,209
2025-01-14T01:01:25.0095758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.66,9.451,61.8,61.4,25,209
2025-01-14T01:01:25.0877183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.66,9.451,61.8,61.4,25,209
2025-01-14T01:01:25.1500549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.14,9.451,61.8,61.4,25,211
2025-01-14T01:01:25.2126684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,264.14,9.451,61.8,61.4,25,211
2025-01-14T01:01:25.2751735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.06,9.451,61.8,61.3,25,211
2025-01-14T01:01:25.3375305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,264.06,9.451,61.8,61.3,25,211
2025-01-14T01:01:25.4156104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,263.33,9.451,61.8,61.3,25,210
2025-01-14T01:01:25.4782139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.85,9.46,62.8,61.3,25,209
2025-01-14T01:01:25.5406529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.85,9.46,62.8,61.3,25,209
2025-01-14T01:01:25.6044793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.85,9.46,62.8,61.3,25,209
2025-01-14T01:01:25.6655775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.58,9.46,62.8,61.3,25,210
2025-01-14T01:01:25.7281760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.32,9.46,62.8,61.3,25,211
2025-01-14T01:01:25.8063092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.32,9.46,62.8,61.3,25,211
2025-01-14T01:01:25.8687127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.32,9.46,62.8,61.3,25,211
2025-01-14T01:01:25.9311639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.56,264.32,9.46,62.8,61.3,25,211
2025-01-14T01:01:25.9935992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.85,9.46,62.8,61.3,25,209
2025-01-14T01:01:26.0561452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.85,9.46,62.8,61.3,25,209
2025-01-14T01:01:26.1342856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.85,9.46,62.8,61.3,25,209
2025-01-14T01:01:26.1968230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.62,263.58,9.46,62.8,61.3,25,210
2025-01-14T01:01:26.2749290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.1,9.46,62.8,61,25,211
2025-01-14T01:01:26.3217563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,264.1,9.46,62.8,61,25,211
2025-01-14T01:01:26.3841698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.86,9.46,62.8,61,24,211
2025-01-14T01:01:26.4623971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.5249063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.5872548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.6497798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.7123571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.7904808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.8529823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,264.03,9.488,63.5,61,24,211
2025-01-14T01:01:26.9154982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.58,9.488,63.5,61,24,209
2025-01-14T01:01:26.9778700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,261.85,9.488,63.5,61,24,208
2025-01-14T01:01:27.0402732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.13,9.488,63.5,61,24,207
2025-01-14T01:01:27.1185519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.4,9.488,63.5,61,24,206
2025-01-14T01:01:27.1809832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.68,9.488,63.5,61,24,205
2025-01-14T01:01:27.2434667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.68,9.488,63.5,61,24,205
2025-01-14T01:01:27.3058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,259.68,9.488,63.5,61,24,205
2025-01-14T01:01:27.3684661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.63,9.488,63.5,61,23,208
2025-01-14T01:01:27.4464334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.37,9.49,63.6,61,23,209
2025-01-14T01:01:27.5090544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.09,9.49,63.6,61,23,210
2025-01-14T01:01:27.5715520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.81,9.49,63.6,61,23,211
2025-01-14T01:01:27.6340416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.81,9.49,63.6,61,23,211
2025-01-14T01:01:27.6964695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.81,9.49,63.6,61,23,211
2025-01-14T01:01:27.7589566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.37,9.49,63.6,61,23,209
2025-01-14T01:01:27.8371324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.65,9.49,63.6,61,23,208
2025-01-14T01:01:27.8996208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.65,9.49,63.6,61,23,208
2025-01-14T01:01:27.9621341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.65,9.49,63.6,61,23,208
2025-01-14T01:01:28.0245818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.09,9.49,63.6,61,23,210
2025-01-14T01:01:28.0869437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.81,9.49,63.6,61,23,211
2025-01-14T01:01:28.1652277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.81,9.49,63.6,61,23,211
2025-01-14T01:01:28.2275096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.53,9.49,63.6,61,23,212
2025-01-14T01:01:28.2900348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.88,9.49,63.6,61.1,23,211
2025-01-14T01:01:28.3526677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.88,9.49,63.6,61.1,23,211
2025-01-14T01:01:28.4150290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.44,9.49,63.6,61.1,23,209
2025-01-14T01:01:28.4932594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.73,9.49,63.6,61.1,23,208
2025-01-14T01:01:28.5556069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.52,9.508,62.9,61.1,23,208
2025-01-14T01:01:28.6181554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.08,9.508,62.9,61.1,23,206
2025-01-14T01:01:28.6806432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.37,9.508,62.9,61.1,23,205
2025-01-14T01:01:28.7430470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.37,9.508,62.9,61.1,23,205
2025-01-14T01:01:28.8211826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,259.37,9.508,62.9,61.1,23,205
2025-01-14T01:01:28.8837532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.08,9.508,62.9,61.1,23,206
2025-01-14T01:01:28.9462534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.52,9.508,62.9,61.1,23,208
2025-01-14T01:01:29.0095652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.52,9.508,62.9,61.1,23,208
2025-01-14T01:01:29.0711368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.8,9.508,62.9,61.1,23,207
2025-01-14T01:01:29.1493694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,260.8,9.508,62.9,61.1,23,207
2025-01-14T01:01:29.2118526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.08,9.508,62.9,61.1,23,206
2025-01-14T01:01:29.2743024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.37,9.508,62.9,60.9,23,208
2025-01-14T01:01:29.3368574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.57,9.508,62.9,60.9,21,209
2025-01-14T01:01:29.3992571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.96,9.508,62.9,60.9,21,211
2025-01-14T01:01:29.4773338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.31,9.546,61.8,60.9,21,212
2025-01-14T01:01:29.5398777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.31,9.546,61.8,60.9,21,212
2025-01-14T01:01:29.6022706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.31,9.546,61.8,60.9,21,212
2025-01-14T01:01:29.6648966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.01,9.546,61.8,60.9,21,213
2025-01-14T01:01:29.7273704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.01,9.546,61.8,60.9,21,213
2025-01-14T01:01:29.8053164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.71,9.546,61.8,60.9,21,214
2025-01-14T01:01:29.8679791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,265.41,9.546,61.8,60.9,21,215
2025-01-14T01:01:29.9303768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,265.41,9.546,61.8,60.9,21,215
2025-01-14T01:01:29.9928561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.01,9.546,61.8,60.9,21,213
2025-01-14T01:01:30.0553598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.61,9.546,61.8,60.9,21,211
2025-01-14T01:01:30.1177849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.91,9.546,61.8,60.9,21,210
2025-01-14T01:01:30.1959373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.21,9.546,61.8,60.9,21,209
2025-01-14T01:01:30.2740493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.44,9.546,61.8,60.8,21,208
2025-01-14T01:01:30.3209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.44,9.546,61.8,60.8,21,208
2025-01-14T01:01:30.3833804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.16,9.546,61.8,60.8,20,208
2025-01-14T01:01:30.4458414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,259.18,9.549,60.9,60.8,20,207
2025-01-14T01:01:30.5260609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,258.5,9.549,60.9,60.8,20,206
2025-01-14T01:01:30.5886670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,259.18,9.549,60.9,60.8,20,207
2025-01-14T01:01:30.6510037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.87,9.549,60.9,60.8,20,208
2025-01-14T01:01:30.7136385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.87,9.549,60.9,60.8,20,208
2025-01-14T01:01:30.7761280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.56,9.549,60.9,60.8,20,209
2025-01-14T01:01:30.8406528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.56,9.549,60.9,60.8,20,209
2025-01-14T01:01:30.9189257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.87,9.549,60.9,60.8,20,208
2025-01-14T01:01:30.9813466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.87,9.549,60.9,60.8,20,208
2025-01-14T01:01:31.0437500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.87,9.549,60.9,60.8,20,208
2025-01-14T01:01:31.1061131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.87,9.549,60.9,60.8,20,208
2025-01-14T01:01:31.1687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.56,9.549,60.9,60.8,20,209
2025-01-14T01:01:31.2469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.56,9.549,60.9,60.8,20,209
2025-01-14T01:01:31.3094312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.93,9.549,60.9,60.8,20,211
2025-01-14T01:01:31.3717060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.58,9.549,60.9,60.8,22,211
2025-01-14T01:01:31.4343185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.29,9.549,60.9,60.8,22,212
2025-01-14T01:01:31.4967733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.48,9.526,60.5,60.8,22,211
2025-01-14T01:01:31.5592659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.76,9.526,60.5,60.8,22,210
2025-01-14T01:01:31.6268657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.06,9.526,60.5,60.8,22,209
2025-01-14T01:01:31.6998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.06,9.526,60.5,60.8,22,209
2025-01-14T01:01:31.7622315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,261.76,9.526,60.5,60.8,22,210
2025-01-14T01:01:31.8249202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.48,9.526,60.5,60.8,22,211
2025-01-14T01:01:31.8873778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.48,9.526,60.5,60.8,22,211
2025-01-14T01:01:31.9654750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.48,9.526,60.5,60.8,22,211
2025-01-14T01:01:32.0279005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.48,9.526,60.5,60.8,22,211
2025-01-14T01:01:32.0904005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.48,9.526,60.5,60.8,22,211
2025-01-14T01:01:32.1529648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.19,9.526,60.5,60.8,22,212
2025-01-14T01:01:32.2154722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.19,9.526,60.5,60.8,22,212
2025-01-14T01:01:32.2935439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,263.33,9.526,60.5,61,22,212
2025-01-14T01:01:32.3560496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.92,9.526,60.5,61,24,212
2025-01-14T01:01:32.4184872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.92,9.526,60.5,61,24,212
2025-01-14T01:01:32.4808862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,263.92,9.526,60.5,61,24,212
2025-01-14T01:01:32.5435314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.23,9.545,60.7,61,24,211
2025-01-14T01:01:32.6215747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.96,9.545,60.7,61,24,212
2025-01-14T01:01:32.6840911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.96,9.545,60.7,61,24,212
2025-01-14T01:01:32.7465534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.96,9.545,60.7,61,24,212
2025-01-14T01:01:32.8172996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.96,9.545,60.7,61,24,212
2025-01-14T01:01:32.8796326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.96,9.545,60.7,61,24,212
2025-01-14T01:01:32.9423732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,263.96,9.545,60.7,61,24,212
2025-01-14T01:01:33.0048423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.23,9.545,60.7,61,24,211
2025-01-14T01:01:33.0672894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.23,9.545,60.7,61,24,211
2025-01-14T01:01:33.1455026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.78,9.545,60.7,61,24,209
2025-01-14T01:01:33.2079349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,261.78,9.545,60.7,61,24,209
2025-01-14T01:01:33.2703575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,262.8,9.545,60.7,61.4,24,210
2025-01-14T01:01:33.3328021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.53,9.545,60.7,61.4,24,211
2025-01-14T01:01:33.3953625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.53,9.545,60.7,61.4,24,211
2025-01-14T01:01:33.4733664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,263.53,9.545,60.7,61.4,24,211
2025-01-14T01:01:33.5358203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.28,9.557,61.5,61.4,24,209
2025-01-14T01:01:33.5983342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.28,9.557,61.5,61.4,24,209
2025-01-14T01:01:33.6608172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.28,9.557,61.5,61.4,24,209
2025-01-14T01:01:33.7234465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.55,9.557,61.5,61.4,24,208
2025-01-14T01:01:33.8014601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.55,9.557,61.5,61.4,24,208
2025-01-14T01:01:33.8640917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.55,9.557,61.5,61.4,24,208
2025-01-14T01:01:33.9265560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.28,9.557,61.5,61.4,24,209
2025-01-14T01:01:33.9890193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.55,9.557,61.5,61.4,24,208
2025-01-14T01:01:34.0514794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.55,9.557,61.5,61.4,24,208
2025-01-14T01:01:34.1296384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.28,9.557,61.5,61.4,24,209
2025-01-14T01:01:34.1921650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,261.55,9.557,61.5,61.4,24,208
2025-01-14T01:01:34.2546531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.28,9.557,61.5,61.4,24,209
2025-01-14T01:01:34.3170171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.5,9.557,61.5,61.7,24,209
2025-01-14T01:01:34.3794839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,262.5,9.557,61.5,61.7,24,209
2025-01-14T01:01:34.4420051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.82,9.514,62.6,61.7,24,209
2025-01-14T01:01:34.5200401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.82,9.514,62.6,61.7,24,209
2025-01-14T01:01:34.5826460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.82,9.514,62.6,61.7,24,209
2025-01-14T01:01:34.6449980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.55,9.514,62.6,61.7,24,210
2025-01-14T01:01:34.7076608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:34.7701296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:34.8482720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:34.9107325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:34.9732257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:35.0355971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:35.0981340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.28,9.514,62.6,61.7,24,211
2025-01-14T01:01:35.1763237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,265.01,9.514,62.6,61.7,24,212
2025-01-14T01:01:35.2388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,265.01,9.514,62.6,61.7,24,212
2025-01-14T01:01:35.3009928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.35,9.514,62.6,61.8,24,211
2025-01-14T01:01:35.3635603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.35,9.514,62.6,61.8,24,211
2025-01-14T01:01:35.4280239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.84,9.48,63.3,61.8,24,210
2025-01-14T01:01:35.4904965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.5685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.6311517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.6934843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.7559640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.8184842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.8966407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:35.9590009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:36.0215613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:36.0840330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:36.1465150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:36.2246909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:36.2872634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.56,9.48,63.3,61.8,24,211
2025-01-14T01:01:36.3496508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,265.29,9.48,63.3,61.8,24,212
2025-01-14T01:01:36.4121579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,265.29,9.48,63.3,61.8,24,212
2025-01-14T01:01:36.4746094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,265.29,9.48,63.3,61.8,24,212
2025-01-14T01:01:36.5398539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.94,9.527,63.1,61.8,24,213
2025-01-14T01:01:36.6179061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.94,9.527,63.1,61.8,24,213
2025-01-14T01:01:36.6803299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.94,9.527,63.1,61.8,24,213
2025-01-14T01:01:36.7429330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,265.94,9.527,63.1,61.8,24,213
2025-01-14T01:01:36.8054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,265.21,9.527,63.1,61.8,24,212
2025-01-14T01:01:36.8679162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,265.21,9.527,63.1,61.8,24,212
2025-01-14T01:01:36.9460162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.48,9.527,63.1,61.8,24,211
2025-01-14T01:01:37.0085062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.48,9.527,63.1,61.8,24,211
2025-01-14T01:01:37.0745954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.48,9.527,63.1,61.8,24,211
2025-01-14T01:01:37.1371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.48,9.527,63.1,61.8,24,211
2025-01-14T01:01:37.1996544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.48,9.527,63.1,61.8,24,211
2025-01-14T01:01:37.2621579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.19,9.527,63.1,61.4,24,211
2025-01-14T01:01:37.3402891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.93,9.527,63.1,61.4,23,211
2025-01-14T01:01:37.4048647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.49,9.527,63.1,61.4,23,209
2025-01-14T01:01:37.4673860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:37.5297925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:37.5923437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:37.6546102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:37.7329351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:37.7954755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.31,9.592,62.6,61.4,23,209
2025-01-14T01:01:37.8579291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.31,9.592,62.6,61.4,23,209
2025-01-14T01:01:37.9202858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.31,9.592,62.6,61.4,23,209
2025-01-14T01:01:37.9828761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.31,9.592,62.6,61.4,23,209
2025-01-14T01:01:38.0610149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.31,9.592,62.6,61.4,23,209
2025-01-14T01:01:38.1235361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.31,9.592,62.6,61.4,23,209
2025-01-14T01:01:38.1858959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:38.2484752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.6,9.592,62.6,61.4,23,208
2025-01-14T01:01:38.3109871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.31,9.592,62.6,61,23,208
2025-01-14T01:01:38.3734653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.582,62.2,61,23,209
2025-01-14T01:01:38.4515243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.582,62.2,61,23,209
2025-01-14T01:01:38.5140635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.582,62.2,61,23,209
2025-01-14T01:01:38.5764771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.64,9.582,62.2,61,23,210
2025-01-14T01:01:38.6388878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.64,9.582,62.2,61,23,210
2025-01-14T01:01:38.7014710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.64,9.582,62.2,61,23,210
2025-01-14T01:01:38.7796406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.35,9.582,62.2,61,23,211
2025-01-14T01:01:38.8421307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.35,9.582,62.2,61,23,211
2025-01-14T01:01:38.9045704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.35,9.582,62.2,61,23,211
2025-01-14T01:01:38.9669878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.35,9.582,62.2,61,23,211
2025-01-14T01:01:39.0295308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.35,9.582,62.2,61,23,211
2025-01-14T01:01:39.1077180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.582,62.2,61,23,209
2025-01-14T01:01:39.1701209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.582,62.2,61,23,209
2025-01-14T01:01:39.2326493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.92,9.582,62.2,61,23,209
2025-01-14T01:01:39.2949138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.78,9.582,62.2,60.8,23,209
2025-01-14T01:01:39.3576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,262.75,9.582,62.2,60.8,24,210
2025-01-14T01:01:39.4356884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.47,9.582,62.2,60.8,24,211
2025-01-14T01:01:39.4982055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:39.5607225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.41,9.597,62,60.8,24,211
2025-01-14T01:01:39.6232180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:39.6876622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:39.7637868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.86,9.597,62,60.8,24,213
2025-01-14T01:01:39.8261617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:39.8887923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:39.9511778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:40.0136314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:40.0917379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.13,9.597,62,60.8,24,212
2025-01-14T01:01:40.1543732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.86,9.597,62,60.8,24,213
2025-01-14T01:01:40.2167555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,264.86,9.597,62,60.8,24,213
2025-01-14T01:01:40.2792277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.06,9.597,62,60.7,24,212
2025-01-14T01:01:40.3416540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.06,9.597,62,60.7,24,212
2025-01-14T01:01:40.4198530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.06,9.597,62,60.7,24,212
2025-01-14T01:01:40.4823917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.06,9.597,62,60.7,24,212
2025-01-14T01:01:40.5448856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.06,9.597,62,60.7,24,212
2025-01-14T01:01:40.6073521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.79,9.597,62,60.7,24,213
2025-01-14T01:01:40.6698722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.7,9.643,61.8,60.7,24,213
2025-01-14T01:01:40.7323640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.7,9.643,61.8,60.7,24,213
2025-01-14T01:01:40.8104710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,264.7,9.643,61.8,60.7,24,213
2025-01-14T01:01:40.8727949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.98,9.643,61.8,60.7,24,212
2025-01-14T01:01:40.9353867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.98,9.643,61.8,60.7,24,212
2025-01-14T01:01:40.9978178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.98,9.643,61.8,60.7,24,212
2025-01-14T01:01:41.0601892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.98,9.643,61.8,60.7,24,212
2025-01-14T01:01:41.1385351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.98,9.643,61.8,60.7,24,212
2025-01-14T01:01:41.2009815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,263.98,9.643,61.8,60.7,24,212
2025-01-14T01:01:41.2635190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,264.85,9.643,61.8,60.9,24,213
2025-01-14T01:01:41.3258743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.56,9.643,61.8,60.9,23,213
2025-01-14T01:01:41.3883750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.56,9.643,61.8,60.9,23,213
2025-01-14T01:01:41.4665644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.85,9.643,61.8,60.9,23,212
2025-01-14T01:01:41.5288934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.2,9.659,62.1,60.9,23,211
2025-01-14T01:01:41.5915217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.49,9.659,62.1,60.9,23,210
2025-01-14T01:01:41.6540486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.77,9.659,62.1,60.9,23,209
2025-01-14T01:01:41.7164025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.77,9.659,62.1,60.9,23,209
2025-01-14T01:01:41.7946411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.77,9.659,62.1,60.9,23,209
2025-01-14T01:01:41.8571161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.77,9.659,62.1,60.9,23,209
2025-01-14T01:01:41.9196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.49,9.659,62.1,60.9,23,210
2025-01-14T01:01:41.9820616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.2,9.659,62.1,60.9,23,211
2025-01-14T01:01:42.0444463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.92,9.659,62.1,60.9,23,212
2025-01-14T01:01:42.1227282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.92,9.659,62.1,60.9,23,212
2025-01-14T01:01:42.1851546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.92,9.659,62.1,60.9,23,212
2025-01-14T01:01:42.2633163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,264.21,9.659,62.1,61.3,23,212
2025-01-14T01:01:42.3101888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.77,9.659,62.1,61.3,23,210
2025-01-14T01:01:42.3726595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.79,9.659,62.1,61.3,22,209
2025-01-14T01:01:42.4507466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.79,9.659,62.1,61.3,22,209
2025-01-14T01:01:42.5132853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.89,9.636,62.4,61.3,22,209
2025-01-14T01:01:42.5756719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.89,9.636,62.4,61.3,22,209
2025-01-14T01:01:42.6381660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.89,9.636,62.4,61.3,22,209
2025-01-14T01:01:42.7005971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.89,9.636,62.4,61.3,22,209
2025-01-14T01:01:42.7788300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.89,9.636,62.4,61.3,22,209
2025-01-14T01:01:42.8413528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,261.19,9.636,62.4,61.3,22,208
2025-01-14T01:01:42.9037439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,261.19,9.636,62.4,61.3,22,208
2025-01-14T01:01:42.9661616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.78,9.636,62.4,61.3,22,206
2025-01-14T01:01:43.0287434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.78,9.636,62.4,61.3,22,206
2025-01-14T01:01:43.0911525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.78,9.636,62.4,61.3,22,206
2025-01-14T01:01:43.1693728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.08,9.636,62.4,61.3,22,205
2025-01-14T01:01:43.2318676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.08,9.636,62.4,61.3,22,205
2025-01-14T01:01:43.2942596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,258.38,9.636,62.4,61.3,22,204
2025-01-14T01:01:43.3567841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.55,9.666,62.3,61.3,23,204
2025-01-14T01:01:43.4193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.666,62.3,61.3,23,203
2025-01-14T01:01:43.4974231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.666,62.3,61.3,23,203
2025-01-14T01:01:43.5599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,257.13,9.666,62.3,61.3,23,202
2025-01-14T01:01:43.6224403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.666,62.3,61.3,23,203
2025-01-14T01:01:43.6848932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,257.84,9.666,62.3,61.3,23,203
2025-01-14T01:01:43.7473886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,258.55,9.666,62.3,61.3,23,204
2025-01-14T01:01:43.8252882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.26,9.666,62.3,61.3,23,205
2025-01-14T01:01:43.8879225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.26,9.666,62.3,61.3,23,205
2025-01-14T01:01:43.9503844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.26,9.666,62.3,61.3,23,205
2025-01-14T01:01:44.0128014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.26,9.666,62.3,61.3,23,205
2025-01-14T01:01:44.0754061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,259.26,9.666,62.3,61.3,23,205
2025-01-14T01:01:44.1534658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.97,9.666,62.3,61.3,23,206
2025-01-14T01:01:44.2160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.4,9.666,62.3,61.3,23,208
2025-01-14T01:01:44.2785641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.76,9.666,62.3,61.6,23,211
2025-01-14T01:01:44.3408962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264.89,9.666,62.3,61.6,22,213
2025-01-14T01:01:44.4034783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,266.3,9.666,62.3,61.6,22,215
2025-01-14T01:01:44.4815971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,267.01,9.666,62.3,61.6,22,216
2025-01-14T01:01:44.5440967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,266.07,9.705,61.6,61.6,22,215
2025-01-14T01:01:44.6064934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.95,9.705,61.6,61.6,22,212
2025-01-14T01:01:44.6690376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,263.24,9.705,61.6,61.6,22,211
2025-01-14T01:01:44.7314543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:44.8094588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:44.8719362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:44.9346228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:44.9970726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:45.0595355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:45.1375828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:45.2001162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.83,9.705,61.6,61.6,22,209
2025-01-14T01:01:45.2626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.11,9.705,61.6,62,22,209
2025-01-14T01:01:45.3251378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.11,9.705,61.6,62,22,209
2025-01-14T01:01:45.3875576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.11,9.705,61.6,62,22,209
2025-01-14T01:01:45.4501308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.5281621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.5906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.6532642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.26,9.607,60.9,62,22,208
2025-01-14T01:01:45.7155868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.7781444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.8562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.9188145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.97,9.607,60.9,62,22,209
2025-01-14T01:01:45.9811766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.26,9.607,60.9,62,22,208
2025-01-14T01:01:46.0437043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.26,9.607,60.9,62,22,208
2025-01-14T01:01:46.1062036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.26,9.607,60.9,62,22,208
2025-01-14T01:01:46.1844060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.26,9.607,60.9,62,22,208
2025-01-14T01:01:46.2624752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.54,9.607,60.9,62.4,22,208
2025-01-14T01:01:46.3093536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.25,9.607,60.9,62.4,22,209
2025-01-14T01:01:46.3718304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.54,9.607,60.9,62.4,23,209
2025-01-14T01:01:46.4341423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.59,9.447,60.7,62.4,23,209
2025-01-14T01:01:46.5124545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.87,9.447,60.7,62.4,23,208
2025-01-14T01:01:46.5748949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.87,9.447,60.7,62.4,23,208
2025-01-14T01:01:46.6373722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.87,9.447,60.7,62.4,23,208
2025-01-14T01:01:46.6999214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.87,9.447,60.7,62.4,23,208
2025-01-14T01:01:46.7623203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.59,9.447,60.7,62.4,23,209
2025-01-14T01:01:46.8404687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.04,9.447,60.7,62.4,23,211
2025-01-14T01:01:46.9029198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.76,9.447,60.7,62.4,23,212
2025-01-14T01:01:46.9654971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.76,9.447,60.7,62.4,23,212
2025-01-14T01:01:47.0277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.76,9.447,60.7,62.4,23,212
2025-01-14T01:01:47.0904447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.76,9.447,60.7,62.4,23,212
2025-01-14T01:01:47.1685886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.76,9.447,60.7,62.4,23,212
2025-01-14T01:01:47.2308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,264.04,9.447,60.7,62.4,23,211
2025-01-14T01:01:47.2935927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.52,9.447,60.7,62.3,23,209
2025-01-14T01:01:47.3559589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.52,9.447,60.7,62.3,23,209
2025-01-14T01:01:47.4184711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,261.8,9.447,60.7,62.3,23,208
2025-01-14T01:01:47.4809728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.407,61.1,62.3,23,208
2025-01-14T01:01:47.5590887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.66,9.407,61.1,62.3,23,209
2025-01-14T01:01:47.6213059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.38,9.407,61.1,62.3,23,210
2025-01-14T01:01:47.6840729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:47.7463463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:47.8090679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:47.8871179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:47.9495044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:48.0119911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:48.0745300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:48.1371033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.1,9.407,61.1,62.3,23,211
2025-01-14T01:01:48.2151996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.38,9.407,61.1,62.3,23,210
2025-01-14T01:01:48.2775986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.51,9.407,61.1,62.1,23,209
2025-01-14T01:01:48.3401605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.51,9.407,61.1,62.1,23,209
2025-01-14T01:01:48.4043666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,262.51,9.407,61.1,62.1,23,209
2025-01-14T01:01:48.4667158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.72,9.476,62,62.1,23,209
2025-01-14T01:01:48.5293033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,264.16,9.476,62,62.1,23,211
2025-01-14T01:01:48.6073869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,264.16,9.476,62,62.1,23,211
2025-01-14T01:01:48.6697664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,264.16,9.476,62,62.1,23,211
2025-01-14T01:01:48.7322870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,264.16,9.476,62,62.1,23,211
2025-01-14T01:01:48.7948597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.44,9.476,62,62.1,23,210
2025-01-14T01:01:48.8573476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.72,9.476,62,62.1,23,209
2025-01-14T01:01:48.9354656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.72,9.476,62,62.1,23,209
2025-01-14T01:01:48.9979881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.72,9.476,62,62.1,23,209
2025-01-14T01:01:49.0603459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.72,9.476,62,62.1,23,209
2025-01-14T01:01:49.1227344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.72,9.476,62,62.1,23,209
2025-01-14T01:01:49.1854384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262,9.476,62,62.1,23,208
2025-01-14T01:01:49.2635103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.28,9.476,62,61.7,23,206
2025-01-14T01:01:49.3259815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.28,9.476,62,61.7,23,206
2025-01-14T01:01:49.3883278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,260.28,9.476,62,61.7,23,206
2025-01-14T01:01:49.4508021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.5,9.481,62.8,61.7,23,206
2025-01-14T01:01:49.5133765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.93,9.481,62.8,61.7,23,208
2025-01-14T01:01:49.5789207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.65,9.481,62.8,61.7,23,209
2025-01-14T01:01:49.6570764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.65,9.481,62.8,61.7,23,209
2025-01-14T01:01:49.7194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.37,9.481,62.8,61.7,23,210
2025-01-14T01:01:49.7819364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.65,9.481,62.8,61.7,23,209
2025-01-14T01:01:49.8444729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.93,9.481,62.8,61.7,23,208
2025-01-14T01:01:49.9070197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.5,9.481,62.8,61.7,23,206
2025-01-14T01:01:49.9851178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.5,9.481,62.8,61.7,23,206
2025-01-14T01:01:50.0475781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,260.5,9.481,62.8,61.7,23,206
2025-01-14T01:01:50.1100503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.93,9.481,62.8,61.7,23,208
2025-01-14T01:01:50.1725073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.93,9.481,62.8,61.7,23,208
2025-01-14T01:01:50.2663228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.37,9.481,62.8,61.3,23,209
2025-01-14T01:01:50.3130496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.65,9.481,62.8,61.3,23,208
2025-01-14T01:01:50.3756244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,261.88,9.481,62.8,61.3,24,208
2025-01-14T01:01:50.4380345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.11,9.414,63.5,61.3,24,208
2025-01-14T01:01:50.5005444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.11,9.414,63.5,61.3,24,208
2025-01-14T01:01:50.5630565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.11,9.414,63.5,61.3,24,208
2025-01-14T01:01:50.6411871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.11,9.414,63.5,61.3,24,208
2025-01-14T01:01:50.7037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.66,9.414,63.5,61.3,24,206
2025-01-14T01:01:50.7661547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.93,9.414,63.5,61.3,24,205
2025-01-14T01:01:50.8286922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.93,9.414,63.5,61.3,24,205
2025-01-14T01:01:50.8911275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,259.93,9.414,63.5,61.3,24,205
2025-01-14T01:01:50.9536295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.38,9.414,63.5,61.3,24,207
2025-01-14T01:01:51.0316766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.11,9.414,63.5,61.3,24,208
2025-01-14T01:01:51.0941621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,263.57,9.414,63.5,61.3,24,210
2025-01-14T01:01:51.1568048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,264.3,9.414,63.5,61.3,24,211
2025-01-14T01:01:51.2192482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,264.3,9.414,63.5,61.3,24,211
2025-01-14T01:01:51.2816548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,262.69,9.414,63.5,61.1,24,209
2025-01-14T01:01:51.3598151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.96,9.414,63.5,61.1,24,208
2025-01-14T01:01:51.4221678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.96,9.414,63.5,61.1,24,208
2025-01-14T01:01:51.4848338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.04,9.38,63.7,61.1,24,208
2025-01-14T01:01:51.5473323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.38,63.7,61.1,24,209
2025-01-14T01:01:51.6097351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.49,9.38,63.7,61.1,24,210
2025-01-14T01:01:51.6878711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.49,9.38,63.7,61.1,24,210
2025-01-14T01:01:51.7504085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.49,9.38,63.7,61.1,24,210
2025-01-14T01:01:51.8127560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.38,63.7,61.1,24,209
2025-01-14T01:01:51.8752702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.38,63.7,61.1,24,209
2025-01-14T01:01:51.9377402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.77,9.38,63.7,61.1,24,209
2025-01-14T01:01:52.0159083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.04,9.38,63.7,61.1,24,208
2025-01-14T01:01:52.0783708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.31,9.38,63.7,61.1,24,207
2025-01-14T01:01:52.1409352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.58,9.38,63.7,61.1,24,206
2025-01-14T01:01:52.2034266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.58,9.38,63.7,61.1,24,206
2025-01-14T01:01:52.2658420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.82,260.66,9.38,63.7,61.2,24,206
2025-01-14T01:01:52.3439917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.45,9.38,63.7,61.2,23,206
2025-01-14T01:01:52.4064766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.45,9.38,63.7,61.2,23,206
2025-01-14T01:01:52.4689564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.45,9.38,63.7,61.2,23,206
2025-01-14T01:01:52.5315006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.27,9.46,63.2,61.2,23,206
2025-01-14T01:01:52.5939689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.55,9.46,63.2,61.2,23,205
2025-01-14T01:01:52.6721022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.12,9.46,63.2,61.2,23,203
2025-01-14T01:01:52.7344967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.69,9.46,63.2,61.2,23,201
2025-01-14T01:01:52.7969633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.69,9.46,63.2,61.2,23,201
2025-01-14T01:01:52.8594351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.69,9.46,63.2,61.2,23,201
2025-01-14T01:01:52.9236960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,258.84,9.46,63.2,61.2,23,204
2025-01-14T01:01:52.9862736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.55,9.46,63.2,61.2,23,205
2025-01-14T01:01:53.0643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.55,9.46,63.2,61.2,23,205
2025-01-14T01:01:53.1267755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.55,9.46,63.2,61.2,23,205
2025-01-14T01:01:53.1894352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.55,9.46,63.2,61.2,23,205
2025-01-14T01:01:53.2673950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.62,9.46,63.2,61.3,23,205
2025-01-14T01:01:53.3143552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.34,9.46,63.2,61.3,23,206
2025-01-14T01:01:53.3924453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.34,9.46,63.2,61.3,23,206
2025-01-14T01:01:53.4549139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.99,9.572,62.2,61.3,23,206
2025-01-14T01:01:53.5173875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.99,9.572,62.2,61.3,23,206
2025-01-14T01:01:53.5798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.99,9.572,62.2,61.3,23,206
2025-01-14T01:01:53.6423629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.99,9.572,62.2,61.3,23,206
2025-01-14T01:01:53.7205154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.99,9.572,62.2,61.3,23,206
2025-01-14T01:01:53.7830056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.71,9.572,62.2,61.3,23,207
2025-01-14T01:01:53.8454565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:53.9079818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:53.9704552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:54.0328582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:54.1110718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:54.1733867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:54.2360120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.42,9.572,62.2,61.3,23,208
2025-01-14T01:01:54.2984153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.21,9.572,62.2,61.6,23,206
2025-01-14T01:01:54.3608468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.43,9.572,62.2,61.6,24,206
2025-01-14T01:01:54.4389522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.97,9.652,60.7,61.6,24,206
2025-01-14T01:01:54.5015317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.97,9.652,60.7,61.6,24,206
2025-01-14T01:01:54.5640280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,259.97,9.652,60.7,61.6,24,206
2025-01-14T01:01:54.6265705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.42,9.652,60.7,61.6,24,208
2025-01-14T01:01:54.6890836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.42,9.652,60.7,61.6,24,208
2025-01-14T01:01:54.7670274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.42,9.652,60.7,61.6,24,208
2025-01-14T01:01:54.8295728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:54.8920873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:54.9546094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:55.0169680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:55.0951269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:55.1576788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:55.2202124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,262.14,9.652,60.7,61.6,24,209
2025-01-14T01:01:55.2827175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,262.36,9.652,60.7,61.9,24,209
2025-01-14T01:01:55.3451516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.62,9.652,60.7,61.9,25,209
2025-01-14T01:01:55.4232891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,262.62,9.652,60.7,61.9,25,209
2025-01-14T01:01:55.4856912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.13,9.665,59.9,61.9,25,210
2025-01-14T01:01:55.5481477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.87,9.665,59.9,61.9,25,211
2025-01-14T01:01:55.6107559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.87,9.665,59.9,61.9,25,211
2025-01-14T01:01:55.6731567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.87,9.665,59.9,61.9,25,211
2025-01-14T01:01:55.7513713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.87,9.665,59.9,61.9,25,211
2025-01-14T01:01:55.8138238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.39,9.665,59.9,61.9,25,209
2025-01-14T01:01:55.8763194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.39,9.665,59.9,61.9,25,209
2025-01-14T01:01:55.9387672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,263.87,9.665,59.9,61.9,25,211
2025-01-14T01:01:56.0011144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.6,9.665,59.9,61.9,25,212
2025-01-14T01:01:56.0794712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,265.34,9.665,59.9,61.9,25,213
2025-01-14T01:01:56.1418285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,265.34,9.665,59.9,61.9,25,213
2025-01-14T01:01:56.2042634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,265.34,9.665,59.9,61.9,25,213
2025-01-14T01:01:56.2667645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,264.6,9.665,59.9,61.9,25,212
2025-01-14T01:01:56.3293478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.87,9.665,59.9,61.9,26,212
2025-01-14T01:01:56.3917312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.87,9.665,59.9,61.9,26,212
2025-01-14T01:01:56.4699676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.87,9.665,59.9,61.9,26,212
2025-01-14T01:01:56.5323614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.76,9.684,60.5,61.9,26,213
2025-01-14T01:01:56.5948328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.76,9.684,60.5,61.9,26,213
2025-01-14T01:01:56.6572661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.76,9.684,60.5,61.9,26,213
2025-01-14T01:01:56.7199006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.76,9.684,60.5,61.9,26,213
2025-01-14T01:01:56.7979097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.76,9.684,60.5,61.9,26,213
2025-01-14T01:01:56.8604732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,265.01,9.684,60.5,61.9,26,212
2025-01-14T01:01:56.9229884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,265.01,9.684,60.5,61.9,26,212
2025-01-14T01:01:56.9854403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,265.01,9.684,60.5,61.9,26,212
2025-01-14T01:01:57.0478741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,265.01,9.684,60.5,61.9,26,212
2025-01-14T01:01:57.1260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.5,265.01,9.684,60.5,61.9,26,212
2025-01-14T01:01:57.1883005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,265.76,9.684,60.5,61.9,26,213
2025-01-14T01:01:57.2665038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,265.61,9.684,60.5,61.7,26,213
2025-01-14T01:01:57.3134771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,264.86,9.684,60.5,61.7,26,212
2025-01-14T01:01:57.3758994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,264.86,9.684,60.5,61.7,26,212
2025-01-14T01:01:57.4541004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,264.86,9.684,60.5,61.7,26,212
2025-01-14T01:01:57.5165513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,264.86,9.684,60.5,61.7,26,212
2025-01-14T01:01:57.5790180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:57.6415536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:57.7039813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:57.7820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:57.8444627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:57.9070499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,264.59,9.706,62.4,61.7,26,211
2025-01-14T01:01:57.9696609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,264.59,9.706,62.4,61.7,26,211
2025-01-14T01:01:58.0319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.73,264.59,9.706,62.4,61.7,26,211
2025-01-14T01:01:58.1102552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:58.1727569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.34,9.706,62.4,61.7,26,212
2025-01-14T01:01:58.2664650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.68,265.19,9.706,62.4,61.5,26,212
2025-01-14T01:01:58.2976114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.74,264.45,9.706,62.4,61.5,26,211
2025-01-14T01:01:58.3601759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,263.47,9.706,62.4,61.5,25,210
2025-01-14T01:01:58.4226230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.87,262.74,9.706,62.4,61.5,25,209
2025-01-14T01:01:58.5007687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.5632282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.6256722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.6881365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.7506711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.8287395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.8912954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:58.9536976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:59.0162590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:59.0786959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:59.1568088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:59.2194035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:59.2818101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.99,263.31,9.705,64.5,61.5,25,209
2025-01-14T01:01:59.3443457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,263.09,9.705,64.5,61.5,24,209
2025-01-14T01:01:59.4067729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,263.09,9.705,64.5,61.5,24,209
2025-01-14T01:01:59.4849901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,264.86,9.674,65.6,61.5,24,211
2025-01-14T01:01:59.5473811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,264.14,9.674,65.6,61.5,24,210
2025-01-14T01:01:59.6170627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.42,9.674,65.6,61.5,24,209
2025-01-14T01:01:59.6794154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,262.7,9.674,65.6,61.5,24,208
2025-01-14T01:01:59.7420407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,262.7,9.674,65.6,61.5,24,208
2025-01-14T01:01:59.8045359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,262.7,9.674,65.6,61.5,24,208
2025-01-14T01:01:59.8670037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,262.7,9.674,65.6,61.5,24,208
2025-01-14T01:01:59.9451432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,262.7,9.674,65.6,61.5,24,208
2025-01-14T01:02:00.0075884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.08,262.7,9.674,65.6,61.5,24,208
2025-01-14T01:02:00.0700959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.13,261.97,9.674,65.6,61.5,24,207
2025-01-14T01:02:00.1325792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,261.26,9.674,65.6,61.5,24,206
2025-01-14T01:02:00.1950885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.17,261.26,9.674,65.6,61.5,24,206
2025-01-14T01:02:00.2575320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,260.46,9.674,65.6,61.4,24,205
2025-01-14T01:02:00.3356928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.28,9.674,65.6,61.4,23,205
2025-01-14T01:02:00.3982129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.28,9.674,65.6,61.4,23,205
2025-01-14T01:02:00.4607114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.28,9.674,65.6,61.4,23,205
2025-01-14T01:02:00.5230885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,260.28,9.674,65.6,61.4,23,205
2025-01-14T01:02:00.5856461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.2,9.657,65.3,61.4,23,205
2025-01-14T01:02:00.6636679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.91,9.657,65.3,61.4,23,206
2025-01-14T01:02:00.7261973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.91,9.657,65.3,61.4,23,206
2025-01-14T01:02:00.7887785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,260.91,9.657,65.3,61.4,23,206
2025-01-14T01:02:00.8511224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:00.9137566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:00.9918683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:01.0542721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:01.1167563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:01.1793068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:01.2574029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,262.33,9.657,65.3,61.4,23,208
2025-01-14T01:02:01.3198272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,263.05,9.657,65.3,61.4,23,209
2025-01-14T01:02:01.3824272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,263.76,9.657,65.3,61.4,23,210
2025-01-14T01:02:01.4447522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,264.47,9.657,65.3,61.4,23,211
2025-01-14T01:02:01.5073530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,264.05,9.61,63.7,61.4,23,211
2025-01-14T01:02:01.5698910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,264.05,9.61,63.7,61.4,23,211
2025-01-14T01:02:01.6480088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,264.05,9.61,63.7,61.4,23,211
2025-01-14T01:02:01.7104500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.33,9.61,63.7,61.4,23,210
2025-01-14T01:02:01.7727957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.33,9.61,63.7,61.4,23,210
2025-01-14T01:02:01.8352829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.33,9.61,63.7,61.4,23,210
2025-01-14T01:02:01.8979126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.33,9.61,63.7,61.4,23,210
2025-01-14T01:02:01.9760034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.33,9.61,63.7,61.4,23,210
2025-01-14T01:02:02.0383845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.62,9.61,63.7,61.4,23,209
2025-01-14T01:02:02.1008600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.62,9.61,63.7,61.4,23,209
2025-01-14T01:02:02.1632325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.62,9.61,63.7,61.4,23,209
2025-01-14T01:02:02.2259217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.62,9.61,63.7,61.4,23,209
2025-01-14T01:02:02.3040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.69,9.61,63.7,61.5,23,209
2025-01-14T01:02:02.3664649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.97,9.61,63.7,61.5,23,208
2025-01-14T01:02:02.4290846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,261.97,9.61,63.7,61.5,23,208
2025-01-14T01:02:02.4915474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.36,9.586,61.5,61.5,23,208
2025-01-14T01:02:02.5540129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.36,9.586,61.5,61.5,23,208
2025-01-14T01:02:02.6165117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.08,9.586,61.5,61.5,23,209
2025-01-14T01:02:02.6946653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.51,9.586,61.5,61.5,23,211
2025-01-14T01:02:02.7570506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.51,9.586,61.5,61.5,23,211
2025-01-14T01:02:02.8195256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.51,9.586,61.5,61.5,23,211
2025-01-14T01:02:02.8820353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.51,9.586,61.5,61.5,23,211
2025-01-14T01:02:02.9444593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.51,9.586,61.5,61.5,23,211
2025-01-14T01:02:03.0226348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.79,9.586,61.5,61.5,23,210
2025-01-14T01:02:03.0850781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.08,9.586,61.5,61.5,23,209
2025-01-14T01:02:03.1474259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.08,9.586,61.5,61.5,23,209
2025-01-14T01:02:03.2101050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.08,9.586,61.5,61.5,23,209
2025-01-14T01:02:03.2724692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.79,9.586,61.5,61.5,23,210
2025-01-14T01:02:03.3507346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263.51,9.586,61.5,61.5,23,211
2025-01-14T01:02:03.4131152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.81,9.621,60.1,61.5,23,212
2025-01-14T01:02:03.4756620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.81,9.621,60.1,61.5,23,212
2025-01-14T01:02:03.5381728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.81,9.621,60.1,61.5,23,212
2025-01-14T01:02:03.6004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.81,9.621,60.1,61.5,23,212
2025-01-14T01:02:03.6786554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.81,9.621,60.1,61.5,23,212
2025-01-14T01:02:03.7412945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,263.81,9.621,60.1,61.5,23,212
2025-01-14T01:02:03.8037338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:03.8661161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:03.9287448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:04.0067927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:04.0692230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:04.1317748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:04.1942182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:04.2639000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,263.1,9.621,60.1,61.5,23,211
2025-01-14T01:02:04.3264917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.66,9.621,60.1,61.5,23,209
2025-01-14T01:02:04.3889208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.66,9.621,60.1,61.5,23,209
2025-01-14T01:02:04.4511942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.66,9.621,60.1,61.5,23,209
2025-01-14T01:02:04.5295471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.66,9.621,60.1,61.5,23,209
2025-01-14T01:02:04.5920120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.65,9.595,60,61.5,23,209
2025-01-14T01:02:04.6544294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:04.7170041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:04.7794901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:04.8576145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:04.9201407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:04.9825130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:05.0451118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:05.1074323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.09,9.595,60,61.5,23,211
2025-01-14T01:02:05.1855344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.65,9.595,60,61.5,23,209
2025-01-14T01:02:05.2638020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.72,9.595,60,61.6,23,209
2025-01-14T01:02:05.3105911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.72,9.595,60,61.6,23,209
2025-01-14T01:02:05.3731707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,261.72,9.595,60,61.6,23,209
2025-01-14T01:02:05.4355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261,9.595,60,61.6,23,208
2025-01-14T01:02:05.5135879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:05.5801564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:05.6427491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.67,9.468,60.5,61.6,23,210
2025-01-14T01:02:05.7051074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.67,9.468,60.5,61.6,23,210
2025-01-14T01:02:05.7675919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.67,9.468,60.5,61.6,23,210
2025-01-14T01:02:05.8301162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:05.8925502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:05.9707663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:06.0332271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:06.0956854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.94,9.468,60.5,61.6,23,209
2025-01-14T01:02:06.1619859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,261.22,9.468,60.5,61.6,23,208
2025-01-14T01:02:06.2243692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,259.79,9.468,60.5,61.6,23,206
2025-01-14T01:02:06.2869042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.21,9.468,60.5,61.8,23,205
2025-01-14T01:02:06.3667367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.44,9.468,60.5,61.8,24,205
2025-01-14T01:02:06.4291747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,259.44,9.468,60.5,61.8,24,205
2025-01-14T01:02:06.4916432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.75,9.36,61.4,61.8,24,205
2025-01-14T01:02:06.5541398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.48,9.36,61.4,61.8,24,206
2025-01-14T01:02:06.6181681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.48,9.36,61.4,61.8,24,206
2025-01-14T01:02:06.6807894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.94,9.36,61.4,61.8,24,208
2025-01-14T01:02:06.7587060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.94,9.36,61.4,61.8,24,208
2025-01-14T01:02:06.8213135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,261.94,9.36,61.4,61.8,24,208
2025-01-14T01:02:06.8836939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.21,9.36,61.4,61.8,24,207
2025-01-14T01:02:06.9461994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.48,9.36,61.4,61.8,24,206
2025-01-14T01:02:07.0086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.75,9.36,61.4,61.8,24,205
2025-01-14T01:02:07.0869140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,259.75,9.36,61.4,61.8,24,205
2025-01-14T01:02:07.1494198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,260.48,9.36,61.4,61.8,24,206
2025-01-14T01:02:07.2117815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,261.21,9.36,61.4,61.8,24,207
2025-01-14T01:02:07.2743947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.01,9.36,61.4,61.9,24,208
2025-01-14T01:02:07.3368306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.01,9.36,61.4,61.9,24,208
2025-01-14T01:02:07.3992573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,261.28,9.36,61.4,61.9,24,207
2025-01-14T01:02:07.4774499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.77,9.398,62.3,61.9,24,206
2025-01-14T01:02:07.5397460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.05,9.398,62.3,61.9,24,205
2025-01-14T01:02:07.6023162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.05,9.398,62.3,61.9,24,205
2025-01-14T01:02:07.6649009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.05,9.398,62.3,61.9,24,205
2025-01-14T01:02:07.7274067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.77,9.398,62.3,61.9,24,206
2025-01-14T01:02:07.8052328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.77,9.398,62.3,61.9,24,206
2025-01-14T01:02:07.8679885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.23,9.398,62.3,61.9,24,208
2025-01-14T01:02:07.9305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.23,9.398,62.3,61.9,24,208
2025-01-14T01:02:07.9928266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.23,9.398,62.3,61.9,24,208
2025-01-14T01:02:08.0553128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.77,9.398,62.3,61.9,24,206
2025-01-14T01:02:08.1336210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,260.77,9.398,62.3,61.9,24,206
2025-01-14T01:02:08.1960013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,260.05,9.398,62.3,61.9,24,205
2025-01-14T01:02:08.2585705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,259.97,9.398,62.3,61.8,24,205
2025-01-14T01:02:08.3210501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,259.76,9.398,62.3,61.8,23,205
2025-01-14T01:02:08.3833284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.48,9.398,62.3,61.8,23,206
2025-01-14T01:02:08.4614529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:08.5240016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:08.5866036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:08.6490479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:08.7114398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:08.7896842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:08.8521218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:08.9147102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:08.9771415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:09.0394638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:09.1177282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:09.1802698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:09.2583389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,260.51,9.487,62.6,61.8,23,206
2025-01-14T01:02:09.3050344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:09.3676675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:09.4301520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,259.8,9.487,62.6,61.8,23,205
2025-01-14T01:02:09.5081766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.7,9.455,62.2,61.8,23,205
2025-01-14T01:02:09.5707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.7,9.455,62.2,61.8,23,205
2025-01-14T01:02:09.6332354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.42,9.455,62.2,61.8,23,206
2025-01-14T01:02:09.6956623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,260.42,9.455,62.2,61.8,23,206
2025-01-14T01:02:09.7581713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.85,9.455,62.2,61.8,23,208
2025-01-14T01:02:09.8363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.85,9.455,62.2,61.8,23,208
2025-01-14T01:02:09.8987018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.85,9.455,62.2,61.8,23,208
2025-01-14T01:02:09.9613315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.85,9.455,62.2,61.8,23,208
2025-01-14T01:02:10.0238213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.85,9.455,62.2,61.8,23,208
2025-01-14T01:02:10.0862343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.13,9.455,62.2,61.8,23,207
2025-01-14T01:02:10.1644531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,261.13,9.455,62.2,61.8,23,207
2025-01-14T01:02:10.2268935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,261.85,9.455,62.2,61.8,23,208
2025-01-14T01:02:10.2893829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.78,9.455,62.2,61.7,23,208
2025-01-14T01:02:10.3518797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.75,9.455,62.2,61.7,24,209
2025-01-14T01:02:10.4143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.75,9.455,62.2,61.7,24,209
2025-01-14T01:02:10.4924123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.75,9.455,62.2,61.7,24,209
2025-01-14T01:02:10.5548244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.6,9.396,61.5,61.7,24,209
2025-01-14T01:02:10.6174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.87,9.396,61.5,61.7,24,208
2025-01-14T01:02:10.6799223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.87,9.396,61.5,61.7,24,208
2025-01-14T01:02:10.7422624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.87,9.396,61.5,61.7,24,208
2025-01-14T01:02:10.8203329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.87,9.396,61.5,61.7,24,208
2025-01-14T01:02:10.8828141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,261.87,9.396,61.5,61.7,24,208
2025-01-14T01:02:10.9454006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.6,9.396,61.5,61.7,24,209
2025-01-14T01:02:11.0114693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.06,9.396,61.5,61.7,24,211
2025-01-14T01:02:11.0740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.06,9.396,61.5,61.7,24,211
2025-01-14T01:02:11.1366188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.06,9.396,61.5,61.7,24,211
2025-01-14T01:02:11.2147666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,264.06,9.396,61.5,61.7,24,211
2025-01-14T01:02:11.2770943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.79,9.396,61.5,61.7,24,212
2025-01-14T01:02:11.3397290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.79,9.396,61.5,61.7,24,212
2025-01-14T01:02:11.4022174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,264.79,9.396,61.5,61.7,24,212
2025-01-14T01:02:11.4646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,264.65,9.455,61.1,61.7,24,212
2025-01-14T01:02:11.5272080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.6052893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.6677484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.7301800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.7927019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.8550914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.9332254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:11.9958140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:12.0582606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:12.1231106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:12.1855966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.91,9.455,61.1,61.7,24,211
2025-01-14T01:02:12.2638581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.38,9.455,61.1,61.6,24,209
2025-01-14T01:02:12.3263648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.38,9.455,61.1,61.6,24,209
2025-01-14T01:02:12.3887822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.38,9.455,61.1,61.6,24,209
2025-01-14T01:02:12.4512820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.38,9.455,61.1,61.6,24,209
2025-01-14T01:02:12.5137931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.11,9.455,61.1,61.6,24,210
2025-01-14T01:02:12.5761463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:12.6543851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.59,9.548,61.4,61.6,24,212
2025-01-14T01:02:12.7168083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.59,9.548,61.4,61.6,24,212
2025-01-14T01:02:12.7792881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.59,9.548,61.4,61.6,24,212
2025-01-14T01:02:12.8417376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,264.59,9.548,61.4,61.6,24,212
2025-01-14T01:02:12.9043211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:12.9824584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:13.0448832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:13.1073874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:13.1699156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:13.2322913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,263.86,9.548,61.4,61.6,24,211
2025-01-14T01:02:13.3104906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,263.31,9.548,61.4,61.5,25,210
2025-01-14T01:02:13.3729140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.66,262.57,9.548,61.4,61.5,25,209
2025-01-14T01:02:13.4354608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.77,9.523,62.1,61.5,25,209
2025-01-14T01:02:13.4979708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.77,9.523,62.1,61.5,25,209
2025-01-14T01:02:13.5604728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:13.6384321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:13.7010683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:13.7635753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:13.8260422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.57,9.523,62.1,61.5,25,206
2025-01-14T01:02:13.8885461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,259.84,9.523,62.1,61.5,25,205
2025-01-14T01:02:13.9666597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,259.84,9.523,62.1,61.5,25,205
2025-01-14T01:02:14.0291420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.9,259.84,9.523,62.1,61.5,25,205
2025-01-14T01:02:14.0915945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.57,9.523,62.1,61.5,25,206
2025-01-14T01:02:14.1540842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.57,9.523,62.1,61.5,25,206
2025-01-14T01:02:14.2164902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.57,9.523,62.1,61.5,25,206
2025-01-14T01:02:14.2790876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:14.3570872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:14.4195490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.04,9.523,62.1,61.5,25,208
2025-01-14T01:02:14.4821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.22,9.488,62.7,61.5,25,208
2025-01-14T01:02:14.5446197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.22,9.488,62.7,61.5,25,208
2025-01-14T01:02:14.6071585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.22,9.488,62.7,61.5,25,208
2025-01-14T01:02:14.6850243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.22,9.488,62.7,61.5,25,208
2025-01-14T01:02:14.7476712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.22,9.488,62.7,61.5,25,208
2025-01-14T01:02:14.8101947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.74,262.22,9.488,62.7,61.5,25,208
2025-01-14T01:02:14.8724621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.75,9.488,62.7,61.5,25,206
2025-01-14T01:02:14.9351352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.75,9.488,62.7,61.5,25,206
2025-01-14T01:02:15.0132277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.85,260.75,9.488,62.7,61.5,25,206
2025-01-14T01:02:15.0757814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.68,262.95,9.488,62.7,61.5,25,209
2025-01-14T01:02:15.1382289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,264.42,9.488,62.7,61.5,25,211
2025-01-14T01:02:15.2006053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,265.16,9.488,62.7,61.5,25,212
2025-01-14T01:02:15.2632242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.9,9.488,62.7,61.5,25,213
2025-01-14T01:02:15.3413874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,265.9,9.488,62.7,61.5,25,213
2025-01-14T01:02:15.4038714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,265.16,9.488,62.7,61.5,25,212
2025-01-14T01:02:15.4662450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:15.5287386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:15.5912687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:15.6694016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:15.7317704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,265.87,9.57,62.8,61.5,25,213
2025-01-14T01:02:15.7943641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,265.87,9.57,62.8,61.5,25,213
2025-01-14T01:02:15.8568587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:15.9193615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:15.9974038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.4,9.57,62.8,61.5,25,211
2025-01-14T01:02:16.0598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,264.4,9.57,62.8,61.5,25,211
2025-01-14T01:02:16.1223508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:16.1849061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:16.2473358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,265.14,9.57,62.8,61.5,25,212
2025-01-14T01:02:16.3255618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,265.61,9.57,62.8,61.5,24,213
2025-01-14T01:02:16.3879588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,264.88,9.57,62.8,61.5,24,212
2025-01-14T01:02:16.4503704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,264.15,9.57,62.8,61.5,24,211
2025-01-14T01:02:16.5128279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.7,9.57,62.8,61.5,24,209
2025-01-14T01:02:16.5753441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.82,9.653,62.4,61.5,24,208
2025-01-14T01:02:16.6379129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.37,9.653,62.4,61.5,24,206
2025-01-14T01:02:16.7159615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.37,9.653,62.4,61.5,24,206
2025-01-14T01:02:16.7785692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.37,9.653,62.4,61.5,24,206
2025-01-14T01:02:16.8409710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.37,9.653,62.4,61.5,24,206
2025-01-14T01:02:16.9034833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,260.37,9.653,62.4,61.5,24,206
2025-01-14T01:02:16.9659834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.82,9.653,62.4,61.5,24,208
2025-01-14T01:02:17.0439731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.54,9.653,62.4,61.5,24,209
2025-01-14T01:02:17.1064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.54,9.653,62.4,61.5,24,209
2025-01-14T01:02:17.1688673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.54,9.653,62.4,61.5,24,209
2025-01-14T01:02:17.2313496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.54,9.653,62.4,61.5,24,209
2025-01-14T01:02:17.2938030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.34,9.653,62.4,61.6,24,210
2025-01-14T01:02:17.3717297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.34,9.653,62.4,61.6,24,210
2025-01-14T01:02:17.4346050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,264.06,9.653,62.4,61.6,24,211
2025-01-14T01:02:17.4971823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,264.06,9.653,62.4,61.6,24,211
2025-01-14T01:02:17.5596537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.64,9.663,61.9,61.6,24,212
2025-01-14T01:02:17.6221501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.64,9.663,61.9,61.6,24,212
2025-01-14T01:02:17.7001708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.64,9.663,61.9,61.6,24,212
2025-01-14T01:02:17.7627414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,264.64,9.663,61.9,61.6,24,212
2025-01-14T01:02:17.8251613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.92,9.663,61.9,61.6,24,211
2025-01-14T01:02:17.8877388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.92,9.663,61.9,61.6,24,211
2025-01-14T01:02:17.9502101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.92,9.663,61.9,61.6,24,211
2025-01-14T01:02:18.0283184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.92,9.663,61.9,61.6,24,211
2025-01-14T01:02:18.0908707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.92,9.663,61.9,61.6,24,211
2025-01-14T01:02:18.1532743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,263.92,9.663,61.9,61.6,24,211
2025-01-14T01:02:18.2157331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.47,9.663,61.9,61.6,24,209
2025-01-14T01:02:18.2781744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.47,9.663,61.9,61.6,24,209
2025-01-14T01:02:18.3563589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.74,9.663,61.9,61.6,24,208
2025-01-14T01:02:18.4188325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.74,9.663,61.9,61.6,24,208
2025-01-14T01:02:18.4811817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.72,9.616,61.7,61.6,24,208
2025-01-14T01:02:18.5437200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.72,9.616,61.7,61.6,24,208
2025-01-14T01:02:18.6062880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.44,9.616,61.7,61.6,24,209
2025-01-14T01:02:18.6687146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.89,9.616,61.7,61.6,24,211
2025-01-14T01:02:18.7467863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.62,9.616,61.7,61.6,24,212
2025-01-14T01:02:18.8093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,264.62,9.616,61.7,61.6,24,212
2025-01-14T01:02:18.8718410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.89,9.616,61.7,61.6,24,211
2025-01-14T01:02:18.9343543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.44,9.616,61.7,61.6,24,209
2025-01-14T01:02:18.9968365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.99,9.616,61.7,61.6,24,207
2025-01-14T01:02:19.0750445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.27,9.616,61.7,61.6,24,206
2025-01-14T01:02:19.1373526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.27,9.616,61.7,61.6,24,206
2025-01-14T01:02:19.1998313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.27,9.616,61.7,61.6,24,206
2025-01-14T01:02:19.2633438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.34,9.616,61.7,61.7,24,206
2025-01-14T01:02:19.3248004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,261.54,9.616,61.7,61.7,23,208
2025-01-14T01:02:19.4030608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.26,9.616,61.7,61.7,23,209
2025-01-14T01:02:19.4655167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.4,9.569,62.1,61.7,23,209
2025-01-14T01:02:19.5278938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.4,9.569,62.1,61.7,23,209
2025-01-14T01:02:19.5903551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.569,62.1,61.7,23,208
2025-01-14T01:02:19.6528855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.54,9.569,62.1,61.7,23,205
2025-01-14T01:02:19.7310009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.54,9.569,62.1,61.7,23,205
2025-01-14T01:02:19.7935315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.54,9.569,62.1,61.7,23,205
2025-01-14T01:02:19.8559641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.54,9.569,62.1,61.7,23,205
2025-01-14T01:02:19.9185642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.54,9.569,62.1,61.7,23,205
2025-01-14T01:02:19.9809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.25,9.569,62.1,61.7,23,206
2025-01-14T01:02:20.0590997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.569,62.1,61.7,23,208
2025-01-14T01:02:20.1216343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.569,62.1,61.7,23,208
2025-01-14T01:02:20.1841420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,261.68,9.569,62.1,61.7,23,208
2025-01-14T01:02:20.2622131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.61,9.569,62.1,61.6,23,208
2025-01-14T01:02:20.3091381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.13,9.569,62.1,61.6,24,207
2025-01-14T01:02:20.3872811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.41,9.569,62.1,61.6,24,206
2025-01-14T01:02:20.4496565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.13,9.569,62.1,61.6,24,207
2025-01-14T01:02:20.5120639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,261.86,9.569,62.1,61.6,24,208
2025-01-14T01:02:20.5747106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.73,9.588,62.7,61.6,24,209
2025-01-14T01:02:20.6370958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.73,9.588,62.7,61.6,24,209
2025-01-14T01:02:20.7149971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.46,9.588,62.7,61.6,24,210
2025-01-14T01:02:20.7777543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.46,9.588,62.7,61.6,24,210
2025-01-14T01:02:20.8401181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.73,9.588,62.7,61.6,24,209
2025-01-14T01:02:20.9027159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.73,9.588,62.7,61.6,24,209
2025-01-14T01:02:20.9651831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,262.01,9.588,62.7,61.6,24,208
2025-01-14T01:02:21.0275718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.28,9.588,62.7,61.6,24,207
2025-01-14T01:02:21.1057178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.95,260.56,9.588,62.7,61.6,24,206
2025-01-14T01:02:21.1722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.28,9.588,62.7,61.6,24,207
2025-01-14T01:02:21.2659498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,261.94,9.588,62.7,61.5,24,208
2025-01-14T01:02:21.2971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.18,9.588,62.7,61.5,21,208
2025-01-14T01:02:21.3595501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.88,9.588,62.7,61.5,21,209
2025-01-14T01:02:21.4220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.88,9.588,62.7,61.5,21,209
2025-01-14T01:02:21.5001924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.91,9.637,62.9,61.5,21,209
2025-01-14T01:02:21.5626746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.91,9.637,62.9,61.5,21,209
2025-01-14T01:02:21.6251421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.91,9.637,62.9,61.5,21,209
2025-01-14T01:02:21.6876875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:21.7501523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:21.8282988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:21.8907927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:21.9531769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:22.0156723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:22.0781851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:22.1563395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:22.2187339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.21,9.637,62.9,61.5,21,208
2025-01-14T01:02:22.2836625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.28,9.637,62.9,61.6,21,208
2025-01-14T01:02:22.3462973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.28,9.637,62.9,61.6,21,208
2025-01-14T01:02:22.4089907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.21,9.597,62.6,61.6,21,208
2025-01-14T01:02:22.4713050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.21,9.597,62.6,61.6,21,208
2025-01-14T01:02:22.5493149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.82,9.597,62.6,61.6,21,206
2025-01-14T01:02:22.6117703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,259.13,9.597,62.6,61.6,21,205
2025-01-14T01:02:22.6743941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,259.13,9.597,62.6,61.6,21,205
2025-01-14T01:02:22.7367899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.82,9.597,62.6,61.6,21,206
2025-01-14T01:02:22.7993564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.21,9.597,62.6,61.6,21,208
2025-01-14T01:02:22.8773826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.61,9.597,62.6,61.6,21,210
2025-01-14T01:02:22.9398570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.3,9.597,62.6,61.6,21,211
2025-01-14T01:02:23.0022753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264,9.597,62.6,61.6,21,212
2025-01-14T01:02:23.0648109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264,9.597,62.6,61.6,21,212
2025-01-14T01:02:23.1271522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264,9.597,62.6,61.6,21,212
2025-01-14T01:02:23.1898425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264,9.597,62.6,61.6,21,212
2025-01-14T01:02:23.2680689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.3,9.597,62.6,61.6,21,211
2025-01-14T01:02:23.3301845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.91,9.597,62.6,61.6,21,209
2025-01-14T01:02:23.3928045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:23.4553599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:23.5179387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.47,9.477,62.2,61.6,21,207
2025-01-14T01:02:23.5959923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.77,9.477,62.2,61.6,21,206
2025-01-14T01:02:23.6584494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.77,9.477,62.2,61.6,21,206
2025-01-14T01:02:23.7209271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.47,9.477,62.2,61.6,21,207
2025-01-14T01:02:23.7834432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.47,9.477,62.2,61.6,21,207
2025-01-14T01:02:23.8459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.47,9.477,62.2,61.6,21,207
2025-01-14T01:02:23.9241218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:23.9865523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:24.0490395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:24.1113358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:24.1739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:24.2520432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.17,9.477,62.2,61.6,21,208
2025-01-14T01:02:24.3146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.58,9.477,62.2,61.8,22,208
2025-01-14T01:02:24.3809130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.58,9.477,62.2,61.8,22,208
2025-01-14T01:02:24.4433943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.58,9.477,62.2,61.8,22,208
2025-01-14T01:02:24.5058370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.58,9.477,62.2,61.8,22,208
2025-01-14T01:02:24.5684401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:24.6465564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:24.7089548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:24.7713989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:24.8340112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:24.8964763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:24.9589817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:25.0369297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.61,9.438,62.2,61.8,22,208
2025-01-14T01:02:25.0994496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.9,9.438,62.2,61.8,22,207
2025-01-14T01:02:25.1619917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,259.48,9.438,62.2,61.8,22,205
2025-01-14T01:02:25.2245586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,258.77,9.438,62.2,61.8,22,204
2025-01-14T01:02:25.2870431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,257.63,9.438,62.2,61.9,23,202
2025-01-14T01:02:25.3650812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,256.92,9.438,62.2,61.9,23,201
2025-01-14T01:02:25.4275092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,255.49,9.438,62.2,61.9,23,199
2025-01-14T01:02:25.4901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,255.44,9.483,62.1,61.9,23,199
2025-01-14T01:02:25.5526028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,256.87,9.483,62.1,61.9,23,201
2025-01-14T01:02:25.6150873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.58,9.483,62.1,61.9,23,202
2025-01-14T01:02:25.6932020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.3,9.483,62.1,61.9,23,203
2025-01-14T01:02:25.7554740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.01,9.483,62.1,61.9,23,204
2025-01-14T01:02:25.8181528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.01,9.483,62.1,61.9,23,204
2025-01-14T01:02:25.8805972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.01,9.483,62.1,61.9,23,204
2025-01-14T01:02:25.9431228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.01,9.483,62.1,61.9,23,204
2025-01-14T01:02:26.0212604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.01,9.483,62.1,61.9,23,204
2025-01-14T01:02:26.0836918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,259.01,9.483,62.1,61.9,23,204
2025-01-14T01:02:26.1462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.3,9.483,62.1,61.9,23,203
2025-01-14T01:02:26.2087328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,257.58,9.483,62.1,61.9,23,202
2025-01-14T01:02:26.2712110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,257.65,9.483,62.1,62,23,202
2025-01-14T01:02:26.3493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,258.15,9.483,62.1,62,22,203
2025-01-14T01:02:26.4117099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,258.86,9.483,62.1,62,22,204
2025-01-14T01:02:26.4743450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.67,9.463,61.4,62,22,204
2025-01-14T01:02:26.5367799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.67,9.463,61.4,62,22,204
2025-01-14T01:02:26.5991516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.67,9.463,61.4,62,22,204
2025-01-14T01:02:26.6773414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.67,9.463,61.4,62,22,204
2025-01-14T01:02:26.7398121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.67,9.463,61.4,62,22,204
2025-01-14T01:02:26.8021344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.96,9.463,61.4,62,22,203
2025-01-14T01:02:26.8648013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,257.25,9.463,61.4,62,22,202
2025-01-14T01:02:26.9272456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,257.96,9.463,61.4,62,22,203
2025-01-14T01:02:27.0054650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.67,9.463,61.4,62,22,204
2025-01-14T01:02:27.0679351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,259.37,9.463,61.4,62,22,205
2025-01-14T01:02:27.1304198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.08,9.463,61.4,62,22,206
2025-01-14T01:02:27.1928473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.08,9.463,61.4,62,22,206
2025-01-14T01:02:27.2553373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.08,9.463,61.4,62,22,206
2025-01-14T01:02:27.3178461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.29,9.463,61.4,62,24,207
2025-01-14T01:02:27.3958592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.35,9.366,60.4,62,24,206
2025-01-14T01:02:27.4584246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.35,9.366,60.4,62,24,206
2025-01-14T01:02:27.5208608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.35,9.366,60.4,62,24,206
2025-01-14T01:02:27.5831944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,260.35,9.366,60.4,62,24,206
2025-01-14T01:02:27.6459613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:27.7240344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:27.7865591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:27.8488830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:27.9115329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:27.9738828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:28.0519876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:28.1144343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:28.1769640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:28.2392850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,261.81,9.366,60.4,62,24,208
2025-01-14T01:02:28.3020142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.47,9.366,60.4,61.9,24,209
2025-01-14T01:02:28.3800363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.47,9.366,60.4,61.9,24,209
2025-01-14T01:02:28.4425649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.47,9.366,60.4,61.9,24,209
2025-01-14T01:02:28.5052014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.5676143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.6300080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.7081856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.7706941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.8330843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.8955952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:28.9580413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.35,9.349,59.9,61.9,24,209
2025-01-14T01:02:29.0361328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.61,9.349,59.9,61.9,24,208
2025-01-14T01:02:29.0986605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.88,9.349,59.9,61.9,24,207
2025-01-14T01:02:29.1612036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.15,9.349,59.9,61.9,24,206
2025-01-14T01:02:29.2236219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.88,9.349,59.9,61.9,24,207
2025-01-14T01:02:29.2862431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.32,9.349,59.9,61.5,24,208
2025-01-14T01:02:29.3487465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.32,9.349,59.9,61.5,24,208
2025-01-14T01:02:29.4268181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,261.32,9.349,59.9,61.5,24,208
2025-01-14T01:02:29.4893042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.4,9.438,60.4,61.5,24,208
2025-01-14T01:02:29.5517690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.4,9.438,60.4,61.5,24,208
2025-01-14T01:02:29.6142792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.4,9.438,60.4,61.5,24,208
2025-01-14T01:02:29.6767762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.13,9.438,60.4,61.5,24,209
2025-01-14T01:02:29.7547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.59,9.438,60.4,61.5,24,211
2025-01-14T01:02:29.8173106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.59,9.438,60.4,61.5,24,211
2025-01-14T01:02:29.8797756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.59,9.438,60.4,61.5,24,211
2025-01-14T01:02:29.9422620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.13,9.438,60.4,61.5,24,209
2025-01-14T01:02:30.0046971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.13,9.438,60.4,61.5,24,209
2025-01-14T01:02:30.0828317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.13,9.438,60.4,61.5,24,209
2025-01-14T01:02:30.1454230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.57,261.4,9.438,60.4,61.5,24,208
2025-01-14T01:02:30.2078965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,262.13,9.438,60.4,61.5,24,209
2025-01-14T01:02:30.2703674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,261.91,9.438,60.4,61.2,24,209
2025-01-14T01:02:30.3328806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.16,9.438,60.4,61.2,25,209
2025-01-14T01:02:30.4110006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,262.16,9.438,60.4,61.2,25,209
2025-01-14T01:02:30.4734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.31,9.48,61.1,61.2,25,209
2025-01-14T01:02:30.5359115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.31,9.48,61.1,61.2,25,209
2025-01-14T01:02:30.5983439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.31,9.48,61.1,61.2,25,209
2025-01-14T01:02:30.6608855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.31,9.48,61.1,61.2,25,209
2025-01-14T01:02:30.7387582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.6,262.31,9.48,61.1,61.2,25,209
2025-01-14T01:02:30.8014807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.48,61.1,61.2,25,211
2025-01-14T01:02:30.8638432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.48,61.1,61.2,25,211
2025-01-14T01:02:30.9263824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.48,61.1,61.2,25,211
2025-01-14T01:02:30.9889194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.48,61.1,61.2,25,211
2025-01-14T01:02:31.0671340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.48,61.1,61.2,25,211
2025-01-14T01:02:31.1296542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,263.05,9.48,61.1,61.2,25,210
2025-01-14T01:02:31.1921254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,263.79,9.48,61.1,61.2,25,211
2025-01-14T01:02:31.2545090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,262.9,9.48,61.1,61,25,210
2025-01-14T01:02:31.3171010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.66,9.48,61.1,61,24,210
2025-01-14T01:02:31.3951868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.39,9.48,61.1,61,24,211
2025-01-14T01:02:31.4575657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,262.66,9.48,61.1,61,24,210
2025-01-14T01:02:31.5200169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.05,9.455,61.5,61,24,209
2025-01-14T01:02:31.5826255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.32,9.455,61.5,61,24,208
2025-01-14T01:02:31.6451000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.32,9.455,61.5,61,24,208
2025-01-14T01:02:31.7074590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,261.32,9.455,61.5,61,24,208
2025-01-14T01:02:31.7855937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.05,9.455,61.5,61,24,209
2025-01-14T01:02:31.8481485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,262.05,9.455,61.5,61,24,209
2025-01-14T01:02:31.9106917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.51,9.455,61.5,61,24,211
2025-01-14T01:02:31.9731511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.51,9.455,61.5,61,24,211
2025-01-14T01:02:32.0355915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,263.51,9.455,61.5,61,24,211
2025-01-14T01:02:32.1137814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.24,9.455,61.5,61,24,212
2025-01-14T01:02:32.1760363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,264.24,9.455,61.5,61,24,212
2025-01-14T01:02:32.2544039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,264.31,9.455,61.5,61.1,24,212
2025-01-14T01:02:32.3011957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.84,9.455,61.5,61.1,25,211
2025-01-14T01:02:32.3636016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.84,9.455,61.5,61.1,25,211
2025-01-14T01:02:32.4418263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.49,263.84,9.455,61.5,61.1,25,211
2025-01-14T01:02:32.5043859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.93,9.475,61.9,61.1,25,211
2025-01-14T01:02:32.5667571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,263.19,9.475,61.9,61.1,25,210
2025-01-14T01:02:32.6293395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.45,9.475,61.9,61.1,25,209
2025-01-14T01:02:32.6916504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.45,9.475,61.9,61.1,25,209
2025-01-14T01:02:32.7698412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.72,9.475,61.9,61.1,25,208
2025-01-14T01:02:32.8323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.72,9.475,61.9,61.1,25,208
2025-01-14T01:02:32.8946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,261.72,9.475,61.9,61.1,25,208
2025-01-14T01:02:32.9573501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.45,9.475,61.9,61.1,25,209
2025-01-14T01:02:33.0197448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,262.45,9.475,61.9,61.1,25,209
2025-01-14T01:02:33.0873419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.93,9.475,61.9,61.1,25,211
2025-01-14T01:02:33.1603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.93,9.475,61.9,61.1,25,211
2025-01-14T01:02:33.2228874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.53,263.93,9.475,61.9,61.1,25,211
2025-01-14T01:02:33.2854239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.58,263.34,9.475,61.9,61.3,25,210
2025-01-14T01:02:33.3477888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.6,9.475,61.9,61.3,25,209
2025-01-14T01:02:33.4259332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.64,262.6,9.475,61.9,61.3,25,209
2025-01-14T01:02:33.4884661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,262.7,9.522,62.4,61.3,25,209
2025-01-14T01:02:33.5508998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:33.6134923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:33.6757813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.24,9.522,62.4,61.3,25,207
2025-01-14T01:02:33.7565542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.82,261.24,9.522,62.4,61.3,25,207
2025-01-14T01:02:33.8190924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:33.8815064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:33.9439136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:34.0065635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:34.0689150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:34.1471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:34.2094579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,261.97,9.522,62.4,61.3,25,208
2025-01-14T01:02:34.2721485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.81,261.38,9.522,62.4,61.5,25,207
2025-01-14T01:02:34.3346824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.89,9.522,62.4,61.5,24,208
2025-01-14T01:02:34.3970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,261.89,9.522,62.4,61.5,24,208
2025-01-14T01:02:34.4594257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.62,9.522,62.4,61.5,24,209
2025-01-14T01:02:34.5375320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.36,9.584,62.6,61.5,24,210
2025-01-14T01:02:34.5999619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.36,9.584,62.6,61.5,24,210
2025-01-14T01:02:34.6624382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.36,9.584,62.6,61.5,24,210
2025-01-14T01:02:34.7249297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.36,9.584,62.6,61.5,24,210
2025-01-14T01:02:34.7874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.64,9.584,62.6,61.5,24,209
2025-01-14T01:02:34.8655686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.64,9.584,62.6,61.5,24,209
2025-01-14T01:02:34.9282122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.91,9.584,62.6,61.5,24,208
2025-01-14T01:02:34.9906139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.91,9.584,62.6,61.5,24,208
2025-01-14T01:02:35.0531849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.91,9.584,62.6,61.5,24,208
2025-01-14T01:02:35.1156739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.64,9.584,62.6,61.5,24,209
2025-01-14T01:02:35.1937191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.64,9.584,62.6,61.5,24,209
2025-01-14T01:02:35.2563662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.64,9.584,62.6,61.5,24,209
2025-01-14T01:02:35.3185593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.87,9.584,62.6,61.5,25,209
2025-01-14T01:02:35.3810593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.87,9.584,62.6,61.5,25,209
2025-01-14T01:02:35.4436765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.87,9.584,62.6,61.5,25,209
2025-01-14T01:02:35.5217230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.83,262.86,9.643,62.7,61.5,25,209
2025-01-14T01:02:35.5841613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,263.59,9.643,62.7,61.5,25,210
2025-01-14T01:02:35.6467133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:35.7090989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:35.7715893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:35.8498336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:35.9124009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:35.9749235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:36.0373493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:36.0998034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:36.1779866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,264.33,9.643,62.7,61.5,25,211
2025-01-14T01:02:36.2561161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.72,264.18,9.643,62.7,61.3,25,211
2025-01-14T01:02:36.3028906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.66,9.643,62.7,61.3,24,212
2025-01-14T01:02:36.3654717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.66,9.643,62.7,61.3,24,212
2025-01-14T01:02:36.4278365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.66,9.643,62.7,61.3,24,212
2025-01-14T01:02:36.4903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.66,9.643,62.7,61.3,24,212
2025-01-14T01:02:36.5683314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.59,9.657,62.5,61.3,24,212
2025-01-14T01:02:36.6308741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.59,9.657,62.5,61.3,24,212
2025-01-14T01:02:36.6934312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,265.32,9.657,62.5,61.3,24,213
2025-01-14T01:02:36.7560022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,265.32,9.657,62.5,61.3,24,213
2025-01-14T01:02:36.8183038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,265.32,9.657,62.5,61.3,24,213
2025-01-14T01:02:36.8966354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,265.32,9.657,62.5,61.3,24,213
2025-01-14T01:02:36.9590267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,264.59,9.657,62.5,61.3,24,212
2025-01-14T01:02:37.0215576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,263.87,9.657,62.5,61.3,24,211
2025-01-14T01:02:37.0839081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.42,9.657,62.5,61.3,24,209
2025-01-14T01:02:37.1464528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.42,9.657,62.5,61.3,24,209
2025-01-14T01:02:37.2246445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,262.42,9.657,62.5,61.3,24,209
2025-01-14T01:02:37.2872126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.17,9.657,62.5,61.3,23,209
2025-01-14T01:02:37.3495987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,262.89,9.657,62.5,61.3,23,210
2025-01-14T01:02:37.4122360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:37.4746332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.9,9.641,62.5,61.3,23,210
2025-01-14T01:02:37.5526343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:37.6151979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.18,9.641,62.5,61.3,23,209
2025-01-14T01:02:37.6775945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.18,9.641,62.5,61.3,23,209
2025-01-14T01:02:37.7401186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.18,9.641,62.5,61.3,23,209
2025-01-14T01:02:37.8026079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.9,9.641,62.5,61.3,23,210
2025-01-14T01:02:37.8807722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.9,9.641,62.5,61.3,23,210
2025-01-14T01:02:37.9431859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:38.0055991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:38.0681711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:38.1306386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:38.2087913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.61,9.641,62.5,61.3,23,211
2025-01-14T01:02:38.2713721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.97,9.641,62.5,61.4,23,210
2025-01-14T01:02:38.3338182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.25,9.641,62.5,61.4,23,209
2025-01-14T01:02:38.3963470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.25,9.641,62.5,61.4,23,209
2025-01-14T01:02:38.4588102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.5366537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.5991323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.6677543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.7301751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.7927451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.8551783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.9176519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:38.9800913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:39.0583005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:39.1207440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.27,9.613,62.5,61.4,23,209
2025-01-14T01:02:39.1831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.56,9.613,62.5,61.4,23,208
2025-01-14T01:02:39.2614358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.7,9.613,62.5,61.6,23,208
2025-01-14T01:02:39.3082309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,260.27,9.613,62.5,61.6,23,206
2025-01-14T01:02:39.3864161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,259.56,9.613,62.5,61.6,23,205
2025-01-14T01:02:39.4488597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.85,9.613,62.5,61.6,23,204
2025-01-14T01:02:39.5119174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.83,9.585,62.4,61.6,23,204
2025-01-14T01:02:39.5738503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.83,9.585,62.4,61.6,23,204
2025-01-14T01:02:39.6362725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.83,9.585,62.4,61.6,23,204
2025-01-14T01:02:39.7143272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,258.83,9.585,62.4,61.6,23,204
2025-01-14T01:02:39.7769910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.54,9.585,62.4,61.6,23,205
2025-01-14T01:02:39.8393248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,259.54,9.585,62.4,61.6,23,205
2025-01-14T01:02:39.9018622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.26,9.585,62.4,61.6,23,206
2025-01-14T01:02:39.9644192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,260.26,9.585,62.4,61.6,23,206
2025-01-14T01:02:40.0423949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.97,9.585,62.4,61.6,23,207
2025-01-14T01:02:40.1048346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.69,9.585,62.4,61.6,23,208
2025-01-14T01:02:40.1673638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,261.69,9.585,62.4,61.6,23,208
2025-01-14T01:02:40.2299386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,260.97,9.585,62.4,61.6,23,207
2025-01-14T01:02:40.2922621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.62,9.585,62.4,61.8,24,206
2025-01-14T01:02:40.3705681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.62,9.585,62.4,61.8,24,206
2025-01-14T01:02:40.4329091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.62,9.585,62.4,61.8,24,206
2025-01-14T01:02:40.4954787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.62,9.585,62.4,61.8,24,206
2025-01-14T01:02:40.5578659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.35,9.585,62.4,61.8,24,207
2025-01-14T01:02:40.6226980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.07,9.585,62.4,61.8,24,208
2025-01-14T01:02:40.6851149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.09,9.563,62.4,61.8,24,208
2025-01-14T01:02:40.7633247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.09,9.563,62.4,61.8,24,208
2025-01-14T01:02:40.8256971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.81,9.563,62.4,61.8,24,209
2025-01-14T01:02:40.8883267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.09,9.563,62.4,61.8,24,208
2025-01-14T01:02:40.9507380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,262.09,9.563,62.4,61.8,24,208
2025-01-14T01:02:41.0131205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.64,9.563,62.4,61.8,24,206
2025-01-14T01:02:41.0913297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,259.19,9.563,62.4,61.8,24,204
2025-01-14T01:02:41.1538467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33,259.19,9.563,62.4,61.8,24,204
2025-01-14T01:02:41.2163817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,258.47,9.563,62.4,61.8,24,203
2025-01-14T01:02:41.2789000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,258.27,9.563,62.4,61.8,23,203
2025-01-14T01:02:41.3413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.98,9.563,62.4,61.8,23,204
2025-01-14T01:02:41.4194590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.66,9.522,62.2,61.8,23,205
2025-01-14T01:02:41.4819056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,259.66,9.522,62.2,61.8,23,205
2025-01-14T01:02:41.5442918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.95,9.522,62.2,61.8,23,204
2025-01-14T01:02:41.6067816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.23,9.522,62.2,61.8,23,203
2025-01-14T01:02:41.6693461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.81,9.522,62.2,61.8,23,201
2025-01-14T01:02:41.7475163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.81,9.522,62.2,61.8,23,201
2025-01-14T01:02:41.8100174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,256.81,9.522,62.2,61.8,23,201
2025-01-14T01:02:41.8725018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,257.52,9.522,62.2,61.8,23,202
2025-01-14T01:02:41.9349985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.95,9.522,62.2,61.8,23,204
2025-01-14T01:02:41.9974063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.95,9.522,62.2,61.8,23,204
2025-01-14T01:02:42.0597931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,258.95,9.522,62.2,61.8,23,204
2025-01-14T01:02:42.1379649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.23,9.522,62.2,61.8,23,203
2025-01-14T01:02:42.2005692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.23,9.522,62.2,61.8,23,203
2025-01-14T01:02:42.2629654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,257.59,9.522,62.2,61.9,23,202
2025-01-14T01:02:42.3255213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,258.31,9.522,62.2,61.9,23,203
2025-01-14T01:02:42.3879276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,259.02,9.522,62.2,61.9,23,204
2025-01-14T01:02:42.4661061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.61,9.488,61.7,61.9,23,205
2025-01-14T01:02:42.5286066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.61,9.488,61.7,61.9,23,205
2025-01-14T01:02:42.5911036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.61,9.488,61.7,61.9,23,205
2025-01-14T01:02:42.6536130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,259.61,9.488,61.7,61.9,23,205
2025-01-14T01:02:42.7160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:42.7942268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:42.8566431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:42.9190962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:42.9816464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:43.0440280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:43.1222174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:43.1846981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.9,9.488,61.7,61.9,23,204
2025-01-14T01:02:43.2628735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.97,9.488,61.7,62,23,204
2025-01-14T01:02:43.3096838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.97,9.488,61.7,62,23,204
2025-01-14T01:02:43.3721903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,258.97,9.488,61.7,62,23,204
2025-01-14T01:02:43.4502810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.78,9.468,61,62,23,204
2025-01-14T01:02:43.5127511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.78,9.468,61,62,23,204
2025-01-14T01:02:43.5752325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.78,9.468,61,62,23,204
2025-01-14T01:02:43.6377868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.78,9.468,61,62,23,204
2025-01-14T01:02:43.7002475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.78,9.468,61,62,23,204
2025-01-14T01:02:43.7783870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,258.78,9.468,61,62,23,204
2025-01-14T01:02:43.8408674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.5,9.468,61,62,23,205
2025-01-14T01:02:43.9033106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.5,9.468,61,62,23,205
2025-01-14T01:02:43.9658576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.5,9.468,61,62,23,205
2025-01-14T01:02:44.0281625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.5,9.468,61,62,23,205
2025-01-14T01:02:44.1064013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.5,9.468,61,62,23,205
2025-01-14T01:02:44.1688865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,259.5,9.468,61,62,23,205
2025-01-14T01:02:44.2625554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.64,9.468,61,62.2,23,205
2025-01-14T01:02:44.2938495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.64,9.468,61,62.2,23,205
2025-01-14T01:02:44.3563148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.64,9.468,61,62.2,23,205
2025-01-14T01:02:44.4188460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.64,9.468,61,62.2,23,205
2025-01-14T01:02:44.4970016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,259.64,9.468,61,62.2,23,205
2025-01-14T01:02:44.5594296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,260.15,9.485,60.3,62.2,23,206
2025-01-14T01:02:44.6218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,260.87,9.485,60.3,62.2,23,207
2025-01-14T01:02:44.6843149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.59,9.485,60.3,62.2,23,208
2025-01-14T01:02:44.7469344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.31,9.485,60.3,62.2,23,209
2025-01-14T01:02:44.8249552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.31,9.485,60.3,62.2,23,209
2025-01-14T01:02:44.8874825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.75,9.485,60.3,62.2,23,211
2025-01-14T01:02:44.9499790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.75,9.485,60.3,62.2,23,211
2025-01-14T01:02:45.0124881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,263.75,9.485,60.3,62.2,23,211
2025-01-14T01:02:45.0749235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.31,9.485,60.3,62.2,23,209
2025-01-14T01:02:45.1530906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.31,9.485,60.3,62.2,23,209
2025-01-14T01:02:45.2153837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,261.59,9.485,60.3,62.2,23,208
2025-01-14T01:02:45.2780724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.25,9.485,60.3,62.4,25,208
2025-01-14T01:02:45.3405415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.25,9.485,60.3,62.4,25,208
2025-01-14T01:02:45.4029856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,262.25,9.485,60.3,62.4,25,208
2025-01-14T01:02:45.4811190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.99,9.485,60.3,62.4,25,209
2025-01-14T01:02:45.5436456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.87,9.502,59.9,62.4,25,209
2025-01-14T01:02:45.6061177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,262.87,9.502,59.9,62.4,25,209
2025-01-14T01:02:45.6685723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:45.7311344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:45.8092209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:45.8716770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:45.9340793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:45.9965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:46.0590929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:46.1372410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:46.1997622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,264.35,9.502,59.9,62.4,25,211
2025-01-14T01:02:46.2620584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.502,59.9,62.5,25,211
2025-01-14T01:02:46.3245717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.502,59.9,62.5,25,211
2025-01-14T01:02:46.3872154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.502,59.9,62.5,25,211
2025-01-14T01:02:46.4496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,264.42,9.502,59.9,62.5,25,211
2025-01-14T01:02:46.5277674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.47,9.478,60,62.5,25,211
2025-01-14T01:02:46.5902536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.47,9.478,60,62.5,25,211
2025-01-14T01:02:46.6526919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:46.7152368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:46.7777272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:46.8558578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.25,9.478,60,62.5,25,208
2025-01-14T01:02:46.9181537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:46.9808358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:47.0432966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,263.73,9.478,60,62.5,25,210
2025-01-14T01:02:47.1086149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:47.1711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.99,9.478,60,62.5,25,209
2025-01-14T01:02:47.2491924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.51,262.25,9.478,60,62.5,25,208
2025-01-14T01:02:47.3118796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.52,262.34,9.478,60,62.3,26,208
2025-01-14T01:02:47.3741575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.45,263.08,9.478,60,62.3,26,209
2025-01-14T01:02:47.4367765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,264.58,9.478,60,62.3,26,211
2025-01-14T01:02:47.4991943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.5773486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.6398774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.7023355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.7649191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.8273566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.9053308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:47.9680054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:48.0304351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:48.0928387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:48.1553502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:48.2334662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,264.87,9.453,61.1,62.3,26,211
2025-01-14T01:02:48.2960310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.39,264.73,9.453,61.1,61.8,27,211
2025-01-14T01:02:48.3585388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.33,265.49,9.453,61.1,61.8,27,212
2025-01-14T01:02:48.4210536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.26,266.24,9.453,61.1,61.8,27,213
2025-01-14T01:02:48.4835354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:48.5616692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:48.6240119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:48.6865599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:48.7490559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:48.8115622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.34,267.24,9.533,62.3,61.8,27,214
2025-01-14T01:02:48.8740581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,267.99,9.533,62.3,61.8,27,215
2025-01-14T01:02:48.9521652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.2,268.75,9.533,62.3,61.8,27,216
2025-01-14T01:02:49.0146513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.27,267.99,9.533,62.3,61.8,27,215
2025-01-14T01:02:49.0769234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:49.1395931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:49.2020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.41,266.48,9.533,62.3,61.8,27,213
2025-01-14T01:02:49.2802131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,267.36,9.533,62.3,61.3,26,215
2025-01-14T01:02:49.3427336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,268.11,9.533,62.3,61.3,26,216
2025-01-14T01:02:49.4052124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.25,268.11,9.533,62.3,61.3,26,216
2025-01-14T01:02:49.4676774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,268.18,9.685,63,61.3,26,216
2025-01-14T01:02:49.5300260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,267.44,9.685,63,61.3,26,215
2025-01-14T01:02:49.6082740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,267.44,9.685,63,61.3,26,215
2025-01-14T01:02:49.6708218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,267.44,9.685,63,61.3,26,215
2025-01-14T01:02:49.7331862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.51,267.44,9.685,63,61.3,26,215
2025-01-14T01:02:49.7956931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.58,266.69,9.685,63,61.3,26,214
2025-01-14T01:02:49.8581548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.95,9.685,63,61.3,26,213
2025-01-14T01:02:49.9363104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.95,9.685,63,61.3,26,213
2025-01-14T01:02:49.9988084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.95,9.685,63,61.3,26,213
2025-01-14T01:02:50.0612083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.95,9.685,63,61.3,26,213
2025-01-14T01:02:50.1236594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.95,9.685,63,61.3,26,213
2025-01-14T01:02:50.1862412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.64,265.95,9.685,63,61.3,26,213
2025-01-14T01:02:50.2642178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.66,265.73,9.685,63,61,26,213
2025-01-14T01:02:50.3268404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,265.22,9.685,63,61,24,213
2025-01-14T01:02:50.3892001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.5,9.685,63,61,24,212
2025-01-14T01:02:50.4518139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,264.5,9.685,63,61,24,212
2025-01-14T01:02:50.5141963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:50.5922891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:50.6548931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:50.7174304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:50.7798948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.79,264.56,9.707,63.3,61,24,212
2025-01-14T01:02:50.8424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:50.9205403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:50.9828990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:51.0453718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:51.1078972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:51.1704923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:51.2328880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,263.84,9.707,63.3,61,24,211
2025-01-14T01:02:51.3110166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,263.8,9.707,63.3,61.3,23,211
2025-01-14T01:02:51.3735644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.37,9.707,63.3,61.3,23,209
2025-01-14T01:02:51.4360220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.35,9.561,62.9,61.3,23,209
2025-01-14T01:02:51.4985337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.35,9.561,62.9,61.3,23,209
2025-01-14T01:02:51.5609835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.35,9.561,62.9,61.3,23,209
2025-01-14T01:02:51.6391291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.35,9.561,62.9,61.3,23,209
2025-01-14T01:02:51.7016252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,262.35,9.561,62.9,61.3,23,209
2025-01-14T01:02:51.7640772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.63,9.561,62.9,61.3,23,208
2025-01-14T01:02:51.8264976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.91,9.561,62.9,61.3,23,207
2025-01-14T01:02:51.8890258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.2,9.561,62.9,61.3,23,206
2025-01-14T01:02:51.9672096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.2,9.561,62.9,61.3,23,206
2025-01-14T01:02:52.0296443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,260.2,9.561,62.9,61.3,23,206
2025-01-14T01:02:52.0919033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.91,9.561,62.9,61.3,23,207
2025-01-14T01:02:52.1545607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.63,9.561,62.9,61.3,23,208
2025-01-14T01:02:52.2169569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.63,9.561,62.9,61.3,23,208
2025-01-14T01:02:52.2951719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.99,9.561,62.9,61.8,23,208
2025-01-14T01:02:52.3576829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.99,9.561,62.9,61.8,23,208
2025-01-14T01:02:52.4200283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.99,9.561,62.9,61.8,23,208
2025-01-14T01:02:52.4827163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,261.99,9.561,62.9,61.8,23,208
2025-01-14T01:02:52.5452288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.54,9.51,62.2,61.8,23,209
2025-01-14T01:02:52.6232717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.54,9.51,62.2,61.8,23,209
2025-01-14T01:02:52.6858149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.54,9.51,62.2,61.8,23,209
2025-01-14T01:02:52.7482485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.54,9.51,62.2,61.8,23,209
2025-01-14T01:02:52.8107185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.54,9.51,62.2,61.8,23,209
2025-01-14T01:02:52.8731028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.26,9.51,62.2,61.8,23,210
2025-01-14T01:02:52.9512762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.98,9.51,62.2,61.8,23,211
2025-01-14T01:02:53.0136532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.98,9.51,62.2,61.8,23,211
2025-01-14T01:02:53.0763099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.98,9.51,62.2,61.8,23,211
2025-01-14T01:02:53.1386611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.98,9.51,62.2,61.8,23,211
2025-01-14T01:02:53.2013188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,263.98,9.51,62.2,61.8,23,211
2025-01-14T01:02:53.2637696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.04,9.51,62.2,62.3,22,211
2025-01-14T01:02:53.3419261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.04,9.51,62.2,62.3,22,211
2025-01-14T01:02:53.4043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.04,9.51,62.2,62.3,22,211
2025-01-14T01:02:53.4668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.85,9.628,61.8,62.3,22,211
2025-01-14T01:02:53.5291795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.5917524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.6698435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.7324299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.7948693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.8572412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.9197481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:53.9979299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:54.0605177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.26,9.628,61.8,62.3,22,213
2025-01-14T01:02:54.1228910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.26,9.628,61.8,62.3,22,213
2025-01-14T01:02:54.1854672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:54.2496228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:54.3122179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:54.3902760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:54.4527141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.55,9.628,61.8,62.3,22,212
2025-01-14T01:02:54.5152584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264.48,9.689,61.7,62.3,22,212
2025-01-14T01:02:54.5777360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.77,9.689,61.7,62.3,22,211
2025-01-14T01:02:54.6429145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.77,9.689,61.7,62.3,22,211
2025-01-14T01:02:54.7052960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.77,9.689,61.7,62.3,22,211
2025-01-14T01:02:54.7834720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.07,9.689,61.7,62.3,22,210
2025-01-14T01:02:54.8459997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.36,9.689,61.7,62.3,22,209
2025-01-14T01:02:54.9084385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,9.689,61.7,62.3,22,208
2025-01-14T01:02:54.9707786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,9.689,61.7,62.3,22,208
2025-01-14T01:02:55.0333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,9.689,61.7,62.3,22,208
2025-01-14T01:02:55.1113814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,9.689,61.7,62.3,22,208
2025-01-14T01:02:55.1740252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,9.689,61.7,62.3,22,208
2025-01-14T01:02:55.2521250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.64,9.689,61.7,62.7,22,209
2025-01-14T01:02:55.2988573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.64,9.689,61.7,62.7,22,209
2025-01-14T01:02:55.3614906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.64,9.689,61.7,62.7,22,209
2025-01-14T01:02:55.4395406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.64,9.689,61.7,62.7,22,209
2025-01-14T01:02:55.5020073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.84,9.607,62.2,62.7,22,209
2025-01-14T01:02:55.5644824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:55.6269065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:55.6894351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:55.7676443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:55.8299742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:55.8926381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:55.9551285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.84,9.607,62.2,62.7,22,209
2025-01-14T01:02:56.0175030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:56.0955350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:56.1581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:56.2204959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,9.607,62.2,62.7,22,208
2025-01-14T01:02:56.2831868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.28,9.607,62.2,62.9,22,208
2025-01-14T01:02:56.3456880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.28,9.607,62.2,62.9,22,208
2025-01-14T01:02:56.4238299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.28,9.607,62.2,62.9,22,208
2025-01-14T01:02:56.4861350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.28,9.607,62.2,62.9,22,208
2025-01-14T01:02:56.5486988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.56,9.477,62.9,62.9,22,208
2025-01-14T01:02:56.6112681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.27,9.477,62.9,62.9,22,209
2025-01-14T01:02:56.6735713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:56.7518395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:56.8142839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:56.8767815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:56.9392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:57.0016444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:57.0642318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:57.1424029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.7,9.477,62.9,62.9,22,211
2025-01-14T01:02:57.2048795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,265.41,9.477,62.9,62.9,22,212
2025-01-14T01:02:57.2673345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,265.34,9.477,62.9,62.8,22,212
2025-01-14T01:02:57.3296291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,265.34,9.477,62.9,62.8,22,212
2025-01-14T01:02:57.3922637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.62,9.477,62.9,62.8,22,211
2025-01-14T01:02:57.4704033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.79,9.442,63.4,62.8,22,211
2025-01-14T01:02:57.5329175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.79,9.442,63.4,62.8,22,211
2025-01-14T01:02:57.5954417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.79,9.442,63.4,62.8,22,211
2025-01-14T01:02:57.6579176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.79,9.442,63.4,62.8,22,211
2025-01-14T01:02:57.7203786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.79,9.442,63.4,62.8,22,211
2025-01-14T01:02:57.7984290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.79,9.442,63.4,62.8,22,211
2025-01-14T01:02:57.8608833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.08,9.442,63.4,62.8,22,210
2025-01-14T01:02:57.9234432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.37,9.442,63.4,62.8,22,209
2025-01-14T01:02:57.9858663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.66,9.442,63.4,62.8,22,208
2025-01-14T01:02:58.0483252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.24,9.442,63.4,62.8,22,206
2025-01-14T01:02:58.1264663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.24,9.442,63.4,62.8,22,206
2025-01-14T01:02:58.1890253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.24,9.442,63.4,62.8,22,206
2025-01-14T01:02:58.2514798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.03,9.442,63.4,62.5,22,206
2025-01-14T01:02:58.3140086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.27,9.442,63.4,62.5,23,206
2025-01-14T01:02:58.3765305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.27,9.442,63.4,62.5,23,206
2025-01-14T01:02:58.4545029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.3,9.478,63.6,62.5,23,206
2025-01-14T01:02:58.5170625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.3,9.478,63.6,62.5,23,206
2025-01-14T01:02:58.5796048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,261.3,9.478,63.6,62.5,23,206
2025-01-14T01:02:58.6420160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.59,9.478,63.6,62.5,23,205
2025-01-14T01:02:58.7045266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.59,9.478,63.6,62.5,23,205
2025-01-14T01:02:58.7826813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:58.8451934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:58.9074847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:58.9699884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:59.0325747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:59.1105635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:59.1732240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,259.87,9.478,63.6,62.5,23,204
2025-01-14T01:02:59.2512103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.37,9.478,63.6,62.2,23,205
2025-01-14T01:02:59.2981868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.37,9.478,63.6,62.2,23,205
2025-01-14T01:02:59.3605098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.37,9.478,63.6,62.2,23,205
2025-01-14T01:02:59.4231927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.37,9.478,63.6,62.2,23,205
2025-01-14T01:02:59.5012812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.34,9.492,63.5,62.2,23,205
2025-01-14T01:02:59.5637621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.62,9.492,63.5,62.2,23,204
2025-01-14T01:02:59.6262731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.91,9.492,63.5,62.2,23,203
2025-01-14T01:02:59.6887399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,258.19,9.492,63.5,62.2,23,202
2025-01-14T01:02:59.7512909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,258.91,9.492,63.5,62.2,23,203
2025-01-14T01:02:59.8292378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,259.62,9.492,63.5,62.2,23,204
2025-01-14T01:02:59.8916189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.34,9.492,63.5,62.2,23,205
2025-01-14T01:02:59.9542404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,260.34,9.492,63.5,62.2,23,205
2025-01-14T01:03:00.0167430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.05,9.492,63.5,62.2,23,206
2025-01-14T01:03:00.0791896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.05,9.492,63.5,62.2,23,206
2025-01-14T01:03:00.1573341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.05,9.492,63.5,62.2,23,206
2025-01-14T01:03:00.2198116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.05,9.492,63.5,62.2,23,206
2025-01-14T01:03:00.2822809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,260.84,9.492,63.5,61.9,23,206
2025-01-14T01:03:00.3446997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.27,9.492,63.5,61.9,23,208
2025-01-14T01:03:00.4073461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.27,9.492,63.5,61.9,23,208
2025-01-14T01:03:00.4854379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.27,9.492,63.5,61.9,23,208
2025-01-14T01:03:00.5479592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.06,9.512,62.8,61.9,23,208
2025-01-14T01:03:00.6104054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.06,9.512,62.8,61.9,23,208
2025-01-14T01:03:00.6729542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.06,9.512,62.8,61.9,23,208
2025-01-14T01:03:00.7353997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.06,9.512,62.8,61.9,23,208
2025-01-14T01:03:00.8135327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.06,9.512,62.8,61.9,23,208
2025-01-14T01:03:00.8759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.78,9.512,62.8,61.9,23,209
2025-01-14T01:03:00.9384473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.5,9.512,62.8,61.9,23,210
2025-01-14T01:03:01.0009626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.22,9.512,62.8,61.9,23,211
2025-01-14T01:03:01.0633200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.22,9.512,62.8,61.9,23,211
2025-01-14T01:03:01.1415011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,263.5,9.512,62.8,61.9,23,210
2025-01-14T01:03:01.2040187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.78,9.512,62.8,61.9,23,209
2025-01-14T01:03:01.2665043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.44,9.512,62.8,61.8,22,209
2025-01-14T01:03:01.3289302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.44,9.512,62.8,61.8,22,209
2025-01-14T01:03:01.3915169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.44,9.512,62.8,61.8,22,209
2025-01-14T01:03:01.4539957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.17,9.532,61.9,61.8,22,209
2025-01-14T01:03:01.5319835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.88,9.532,61.9,61.8,22,210
2025-01-14T01:03:01.5946099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.59,9.532,61.9,61.8,22,211
2025-01-14T01:03:01.6571003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,264.3,9.532,61.9,61.8,22,212
2025-01-14T01:03:01.7194687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,264.3,9.532,61.9,61.8,22,212
2025-01-14T01:03:01.7820069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,264.3,9.532,61.9,61.8,22,212
2025-01-14T01:03:01.8601518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.59,9.532,61.9,61.8,22,211
2025-01-14T01:03:01.9225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.17,9.532,61.9,61.8,22,209
2025-01-14T01:03:01.9850287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.17,9.532,61.9,61.8,22,209
2025-01-14T01:03:02.0474666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.17,9.532,61.9,61.8,22,209
2025-01-14T01:03:02.1099582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.17,9.532,61.9,61.8,22,209
2025-01-14T01:03:02.1882089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.59,9.532,61.9,61.8,22,211
2025-01-14T01:03:02.2507149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,263.52,9.532,61.9,61.7,22,211
2025-01-14T01:03:02.3132384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.81,9.532,61.9,61.7,24,212
2025-01-14T01:03:02.3755828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,264.81,9.532,61.9,61.7,24,212
2025-01-14T01:03:02.4381675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,263.96,9.546,61.5,61.7,24,211
2025-01-14T01:03:02.5162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,263.23,9.546,61.5,61.7,24,210
2025-01-14T01:03:02.5787406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:02.6412223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:02.7035671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:02.7661994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:02.8442045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:02.9068340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:02.9693406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:03.0317106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:03.0941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:03.1724140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.5,9.546,61.5,61.7,24,209
2025-01-14T01:03:03.2505722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.72,9.546,61.5,62,24,209
2025-01-14T01:03:03.2972870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.72,9.546,61.5,62,24,209
2025-01-14T01:03:03.3598532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.72,9.546,61.5,62,24,209
2025-01-14T01:03:03.4223311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.45,9.546,61.5,62,24,210
2025-01-14T01:03:03.4860362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.2,9.594,61.7,62,24,211
2025-01-14T01:03:03.5628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.93,9.594,61.7,62,24,212
2025-01-14T01:03:03.6254376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.93,9.594,61.7,62,24,212
2025-01-14T01:03:03.6879653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,264.93,9.594,61.7,62,24,212
2025-01-14T01:03:03.7502405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.2,9.594,61.7,62,24,211
2025-01-14T01:03:03.8129097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.2,9.594,61.7,62,24,211
2025-01-14T01:03:03.8909966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.47,9.594,61.7,62,24,210
2025-01-14T01:03:03.9534683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.47,9.594,61.7,62,24,210
2025-01-14T01:03:04.0158687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,263.47,9.594,61.7,62,24,210
2025-01-14T01:03:04.0785195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.75,9.594,61.7,62,24,209
2025-01-14T01:03:04.1409846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.75,9.594,61.7,62,24,209
2025-01-14T01:03:04.2191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.02,9.594,61.7,62,24,208
2025-01-14T01:03:04.2815577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.48,9.594,61.7,62.2,23,206
2025-01-14T01:03:04.3440145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.77,9.594,61.7,62.2,23,205
2025-01-14T01:03:04.4065648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.77,9.594,61.7,62.2,23,205
2025-01-14T01:03:04.4689968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,259.77,9.594,61.7,62.2,23,205
2025-01-14T01:03:04.5471490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.48,9.594,61.7,62.2,23,206
2025-01-14T01:03:04.6095789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.56,9.615,62,62.2,23,206
2025-01-14T01:03:04.6721335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.99,9.615,62,62.2,23,208
2025-01-14T01:03:04.7345247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.99,9.615,62,62.2,23,208
2025-01-14T01:03:04.7970829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.99,9.615,62,62.2,23,208
2025-01-14T01:03:04.8751877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.99,9.615,62,62.2,23,208
2025-01-14T01:03:04.9376536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,261.99,9.615,62,62.2,23,208
2025-01-14T01:03:05.0001194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.56,9.615,62,62.2,23,206
2025-01-14T01:03:05.0625880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.56,9.615,62,62.2,23,206
2025-01-14T01:03:05.1250189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.56,9.615,62,62.2,23,206
2025-01-14T01:03:05.2032484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.56,9.615,62,62.2,23,206
2025-01-14T01:03:05.2657511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.52,9.615,62,62.5,22,206
2025-01-14T01:03:05.3281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.23,9.615,62,62.5,22,207
2025-01-14T01:03:05.3905865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.93,9.615,62,62.5,22,208
2025-01-14T01:03:05.4531179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.96,9.563,62,62.5,22,208
2025-01-14T01:03:05.5312271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.96,9.563,62,62.5,22,208
2025-01-14T01:03:05.5937454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.96,9.563,62,62.5,22,208
2025-01-14T01:03:05.6561993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.96,9.563,62,62.5,22,208
2025-01-14T01:03:05.7187581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.96,9.563,62,62.5,22,208
2025-01-14T01:03:05.7812833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.55,9.563,62,62.5,22,206
2025-01-14T01:03:05.8592149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.55,9.563,62,62.5,22,206
2025-01-14T01:03:05.9218296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.26,9.563,62,62.5,22,207
2025-01-14T01:03:05.9843317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.26,9.563,62,62.5,22,207
2025-01-14T01:03:06.0468644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.26,9.563,62,62.5,22,207
2025-01-14T01:03:06.1092370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.55,9.563,62,62.5,22,206
2025-01-14T01:03:06.1717906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.55,9.563,62,62.5,22,206
2025-01-14T01:03:06.2498805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.69,9.563,62,62.7,22,206
2025-01-14T01:03:06.3123668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.38,9.563,62,62.7,23,208
2025-01-14T01:03:06.3748673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.38,9.563,62,62.7,23,208
2025-01-14T01:03:06.4373193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.4997220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.5779899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.6404449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.7029642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.7654227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.8279268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.9060595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.26,9.519,61.5,62.7,23,208
2025-01-14T01:03:06.9685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.0308657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.0933487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.1558966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.2340502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.2964698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.3590748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.98,9.519,61.5,62.7,23,209
2025-01-14T01:03:07.4214560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.4840832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.5621621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.6246516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.6870416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.7506023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.8120286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.8902047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:07.9526007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:08.0170898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:08.0796691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:08.1421552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:08.2045627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,262.85,9.542,61.1,62.7,23,209
2025-01-14T01:03:08.2827730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.93,9.542,61.1,62.8,23,209
2025-01-14T01:03:08.3452803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.93,9.542,61.1,62.8,23,209
2025-01-14T01:03:08.4076996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.65,9.542,61.1,62.8,23,210
2025-01-14T01:03:08.4701579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.65,9.542,61.1,62.8,23,210
2025-01-14T01:03:08.5325999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,264.42,9.545,61.3,62.8,23,211
2025-01-14T01:03:08.6107426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.7,9.545,61.3,62.8,23,210
2025-01-14T01:03:08.6732438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.7,9.545,61.3,62.8,23,210
2025-01-14T01:03:08.7357949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.98,9.545,61.3,62.8,23,209
2025-01-14T01:03:08.7981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.98,9.545,61.3,62.8,23,209
2025-01-14T01:03:08.8607897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.7,9.545,61.3,62.8,23,210
2025-01-14T01:03:08.9232701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,264.42,9.545,61.3,62.8,23,211
2025-01-14T01:03:09.0013016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,265.14,9.545,61.3,62.8,23,212
2025-01-14T01:03:09.0637443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,265.14,9.545,61.3,62.8,23,212
2025-01-14T01:03:09.1263378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,265.14,9.545,61.3,62.8,23,212
2025-01-14T01:03:09.1888512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,265.14,9.545,61.3,62.8,23,212
2025-01-14T01:03:09.2513034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,265.07,9.545,61.3,62.7,23,212
2025-01-14T01:03:09.3294641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.35,9.545,61.3,62.7,23,211
2025-01-14T01:03:09.3919407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.35,9.545,61.3,62.7,23,211
2025-01-14T01:03:09.4543065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.35,9.545,61.3,62.7,23,211
2025-01-14T01:03:09.5169686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.66,9.463,62.2,62.7,23,211
2025-01-14T01:03:09.5794187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.94,9.463,62.2,62.7,23,210
2025-01-14T01:03:09.6575018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.22,9.463,62.2,62.7,23,209
2025-01-14T01:03:09.7199392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.22,9.463,62.2,62.7,23,209
2025-01-14T01:03:09.7824260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.22,9.463,62.2,62.7,23,209
2025-01-14T01:03:09.8449347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.94,9.463,62.2,62.7,23,210
2025-01-14T01:03:09.9074826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.94,9.463,62.2,62.7,23,210
2025-01-14T01:03:09.9853989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.66,9.463,62.2,62.7,23,211
2025-01-14T01:03:10.0480927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.66,9.463,62.2,62.7,23,211
2025-01-14T01:03:10.1104340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,263.94,9.463,62.2,62.7,23,210
2025-01-14T01:03:10.1729980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,263.22,9.463,62.2,62.7,23,209
2025-01-14T01:03:10.2511415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,263,9.463,62.2,62.4,23,209
2025-01-14T01:03:10.3135068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.26,9.463,62.2,62.4,24,209
2025-01-14T01:03:10.3760805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,263.26,9.463,62.2,62.4,24,209
2025-01-14T01:03:10.4384369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.53,9.463,62.2,62.4,24,208
2025-01-14T01:03:10.5008902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,262.53,9.463,62.2,62.4,24,208
2025-01-14T01:03:10.5634662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:10.6417263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:10.7041734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:10.7697134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:10.8321714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:10.8946409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:10.9571232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.33,9.437,63.1,62.4,24,206
2025-01-14T01:03:11.0351915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.61,9.437,63.1,62.4,24,205
2025-01-14T01:03:11.0977873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.61,9.437,63.1,62.4,24,205
2025-01-14T01:03:11.1602445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,260.61,9.437,63.1,62.4,24,205
2025-01-14T01:03:11.2384083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.39,9.437,63.1,62.1,24,205
2025-01-14T01:03:11.2852168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.39,9.437,63.1,62.1,24,205
2025-01-14T01:03:11.3476557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,261.84,9.437,63.1,62.1,24,207
2025-01-14T01:03:11.4258400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,263.3,9.437,63.1,62.1,24,209
2025-01-14T01:03:11.4882716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.42,9.544,63.8,62.1,24,209
2025-01-14T01:03:11.5507451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,264.88,9.544,63.8,62.1,24,211
2025-01-14T01:03:11.6132077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,264.88,9.544,63.8,62.1,24,211
2025-01-14T01:03:11.6757663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,265.61,9.544,63.8,62.1,24,212
2025-01-14T01:03:11.7538952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,265.61,9.544,63.8,62.1,24,212
2025-01-14T01:03:11.8251496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,264.88,9.544,63.8,62.1,24,211
2025-01-14T01:03:11.8807127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.42,9.544,63.8,62.1,24,209
2025-01-14T01:03:11.9431575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.7,9.544,63.8,62.1,24,208
2025-01-14T01:03:12.0056118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.7,9.544,63.8,62.1,24,208
2025-01-14T01:03:12.0839062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,262.7,9.544,63.8,62.1,24,208
2025-01-14T01:03:12.1463004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,263.42,9.544,63.8,62.1,24,209
2025-01-14T01:03:12.2086907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,264.88,9.544,63.8,62.1,24,211
2025-01-14T01:03:12.2712979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.13,9.544,63.8,61.8,22,211
2025-01-14T01:03:12.3373702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.13,9.544,63.8,61.8,22,211
2025-01-14T01:03:12.3999070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.13,9.544,63.8,61.8,22,211
2025-01-14T01:03:12.4624191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.13,9.544,63.8,61.8,22,211
2025-01-14T01:03:12.5405861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.15,9.611,64,61.8,22,211
2025-01-14T01:03:12.6031231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.15,9.611,64,61.8,22,211
2025-01-14T01:03:12.6655941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,263.44,9.611,64,61.8,22,210
2025-01-14T01:03:12.7281400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,263.44,9.611,64,61.8,22,210
2025-01-14T01:03:12.7905586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:12.8686270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:12.9312064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:12.9936534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:13.0561837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:13.1186099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:13.1967193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.73,9.611,64,61.8,22,209
2025-01-14T01:03:13.2591595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.91,9.611,64,61.7,23,209
2025-01-14T01:03:13.3216929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.91,9.611,64,61.7,23,209
2025-01-14T01:03:13.3841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.91,9.611,64,61.7,23,209
2025-01-14T01:03:13.4467035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.94,9.572,64,61.7,23,209
2025-01-14T01:03:13.5098230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.94,9.572,64,61.7,23,209
2025-01-14T01:03:13.5872225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.22,9.572,64,61.7,23,208
2025-01-14T01:03:13.6496402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.22,9.572,64,61.7,23,208
2025-01-14T01:03:13.7122334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.79,9.572,64,61.7,23,206
2025-01-14T01:03:13.7747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,260.79,9.572,64,61.7,23,206
2025-01-14T01:03:13.8528214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,261.51,9.572,64,61.7,23,207
2025-01-14T01:03:13.9153258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.22,9.572,64,61.7,23,208
2025-01-14T01:03:13.9778108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.22,9.572,64,61.7,23,208
2025-01-14T01:03:14.0402243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.94,9.572,64,61.7,23,209
2025-01-14T01:03:14.1027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.94,9.572,64,61.7,23,209
2025-01-14T01:03:14.1652732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,262.22,9.572,64,61.7,23,208
2025-01-14T01:03:14.2434070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,262.29,9.572,64,61.8,23,208
2025-01-14T01:03:14.3059187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,262.29,9.572,64,61.8,23,208
2025-01-14T01:03:14.3683220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,262.29,9.572,64,61.8,23,208
2025-01-14T01:03:14.4308182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,262.29,9.572,64,61.8,23,208
2025-01-14T01:03:14.4931826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.5714574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.6339732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.6964789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.7588677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.8214048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.8995703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:14.9620203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:15.0243484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:15.0870121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:15.1493127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:15.2275841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.35,9.518,64.1,61.8,23,208
2025-01-14T01:03:15.2900830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,262.32,9.518,64.1,62.1,22,208
2025-01-14T01:03:15.3524435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.91,9.518,64.1,62.1,22,206
2025-01-14T01:03:15.4149134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.21,9.518,64.1,62.1,22,205
2025-01-14T01:03:15.4773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.14,9.526,63.9,62.1,22,205
2025-01-14T01:03:15.5556630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,260.85,9.526,63.9,62.1,22,206
2025-01-14T01:03:15.6180625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,262.26,9.526,63.9,62.1,22,208
2025-01-14T01:03:15.6805331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.38,9.526,63.9,62.1,22,211
2025-01-14T01:03:15.7430394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.09,9.526,63.9,62.1,22,212
2025-01-14T01:03:15.8055210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.09,9.526,63.9,62.1,22,212
2025-01-14T01:03:15.8836438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.09,9.526,63.9,62.1,22,212
2025-01-14T01:03:15.9461569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.38,9.526,63.9,62.1,22,211
2025-01-14T01:03:16.0086599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.97,9.526,63.9,62.1,22,209
2025-01-14T01:03:16.0709994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,262.26,9.526,63.9,62.1,22,208
2025-01-14T01:03:16.1335426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,262.26,9.526,63.9,62.1,22,208
2025-01-14T01:03:16.1961259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,262.26,9.526,63.9,62.1,22,208
2025-01-14T01:03:16.2741901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.91,9.526,63.9,62.6,22,207
2025-01-14T01:03:16.3366804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.61,9.526,63.9,62.6,22,208
2025-01-14T01:03:16.3991455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.61,9.526,63.9,62.6,22,208
2025-01-14T01:03:16.4615267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.61,9.526,63.9,62.6,22,208
2025-01-14T01:03:16.5242177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.34,9.59,63.1,62.6,22,208
2025-01-14T01:03:16.6023173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.93,9.59,63.1,62.6,22,206
2025-01-14T01:03:16.6647445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:16.7272679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:16.7897736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:16.8523090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:16.9303467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:16.9928576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:17.0552056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:17.1176923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,260.23,9.59,63.1,62.6,22,205
2025-01-14T01:03:17.1802315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,260.93,9.59,63.1,62.6,22,206
2025-01-14T01:03:17.2583158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.19,9.59,63.1,62.9,21,205
2025-01-14T01:03:17.3209135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.19,9.59,63.1,62.9,21,205
2025-01-14T01:03:17.3834585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.88,9.59,63.1,62.9,21,206
2025-01-14T01:03:17.4457964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.58,9.59,63.1,62.9,21,207
2025-01-14T01:03:17.5083845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.03,9.632,62.4,62.9,21,208
2025-01-14T01:03:17.5863578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.03,9.632,62.4,62.9,21,208
2025-01-14T01:03:17.6488721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.03,9.632,62.4,62.9,21,208
2025-01-14T01:03:17.7114029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.73,9.632,62.4,62.9,21,209
2025-01-14T01:03:17.7739905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.73,9.632,62.4,62.9,21,209
2025-01-14T01:03:17.8363595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.73,9.632,62.4,62.9,21,209
2025-01-14T01:03:17.9145508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.73,9.632,62.4,62.9,21,209
2025-01-14T01:03:17.9770199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.13,9.632,62.4,62.9,21,211
2025-01-14T01:03:18.0395101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.82,9.632,62.4,62.9,21,212
2025-01-14T01:03:18.1019316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.82,9.632,62.4,62.9,21,212
2025-01-14T01:03:18.1644488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.82,9.632,62.4,62.9,21,212
2025-01-14T01:03:18.2426952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.06,9.632,62.4,62.8,21,211
2025-01-14T01:03:18.3049813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,264.37,9.632,62.4,62.8,22,211
2025-01-14T01:03:18.3675544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.66,9.632,62.4,62.8,22,210
2025-01-14T01:03:18.4299711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.78,9.586,61.7,62.8,22,209
2025-01-14T01:03:18.4924475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.07,9.586,61.7,62.8,22,208
2025-01-14T01:03:18.5550582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.66,9.586,61.7,62.8,22,206
2025-01-14T01:03:18.6331792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.66,9.586,61.7,62.8,22,206
2025-01-14T01:03:18.6956008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.66,9.586,61.7,62.8,22,206
2025-01-14T01:03:18.7581523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.37,9.586,61.7,62.8,22,207
2025-01-14T01:03:18.8206369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.07,9.586,61.7,62.8,22,208
2025-01-14T01:03:18.8830769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.07,9.586,61.7,62.8,22,208
2025-01-14T01:03:18.9611748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.07,9.586,61.7,62.8,22,208
2025-01-14T01:03:19.0235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.07,9.586,61.7,62.8,22,208
2025-01-14T01:03:19.0860937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.07,9.586,61.7,62.8,22,208
2025-01-14T01:03:19.1486813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.37,9.586,61.7,62.8,22,207
2025-01-14T01:03:19.2111070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.37,9.586,61.7,62.8,22,207
2025-01-14T01:03:19.2892155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.45,9.586,61.7,62.5,22,206
2025-01-14T01:03:19.3517283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.16,9.586,61.7,62.5,22,207
2025-01-14T01:03:19.4141086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.45,9.586,61.7,62.5,22,206
2025-01-14T01:03:19.4767736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.86,9.586,61.7,62.5,22,208
2025-01-14T01:03:19.5391058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.85,9.51,61.5,62.5,22,208
2025-01-14T01:03:19.6173382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.85,9.51,61.5,62.5,22,208
2025-01-14T01:03:19.6797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.56,9.51,61.5,62.5,22,209
2025-01-14T01:03:19.7456000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.56,9.51,61.5,62.5,22,209
2025-01-14T01:03:19.8080690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.85,9.51,61.5,62.5,22,208
2025-01-14T01:03:19.8705828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.85,9.51,61.5,62.5,22,208
2025-01-14T01:03:19.9328715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.85,9.51,61.5,62.5,22,208
2025-01-14T01:03:20.0111717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.85,9.51,61.5,62.5,22,208
2025-01-14T01:03:20.0735539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.56,9.51,61.5,62.5,22,209
2025-01-14T01:03:20.1360270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.56,9.51,61.5,62.5,22,209
2025-01-14T01:03:20.1985064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.27,9.51,61.5,62.5,22,210
2025-01-14T01:03:20.2611066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.45,9.51,61.5,62.2,21,211
2025-01-14T01:03:20.3392502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.15,9.51,61.5,62.2,21,212
2025-01-14T01:03:20.4016690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.15,9.51,61.5,62.2,21,212
2025-01-14T01:03:20.4641295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.29,9.491,61.9,62.2,21,212
2025-01-14T01:03:20.5267174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.29,9.491,61.9,62.2,21,212
2025-01-14T01:03:20.5891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.59,9.491,61.9,62.2,21,211
2025-01-14T01:03:20.6516690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.19,9.491,61.9,62.2,21,209
2025-01-14T01:03:20.7295865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.19,9.491,61.9,62.2,21,209
2025-01-14T01:03:20.7922551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:20.8547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:20.9170064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:20.9797203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:21.0577534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:21.1202480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:21.1827998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.49,9.491,61.9,62.2,21,208
2025-01-14T01:03:21.2453044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.63,9.491,61.9,62,22,208
2025-01-14T01:03:21.3077736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.63,9.491,61.9,62,22,208
2025-01-14T01:03:21.3859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.63,9.491,61.9,62,22,208
2025-01-14T01:03:21.4482123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.63,9.491,61.9,62,22,208
2025-01-14T01:03:21.5106992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.34,9.522,62.4,62,22,206
2025-01-14T01:03:21.5731549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.34,9.522,62.4,62,22,206
2025-01-14T01:03:21.6357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.34,9.522,62.4,62,22,206
2025-01-14T01:03:21.7138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,260.34,9.522,62.4,62,22,206
2025-01-14T01:03:21.7765013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.75,9.522,62.4,62,22,208
2025-01-14T01:03:21.8388740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.75,9.522,62.4,62,22,208
2025-01-14T01:03:21.9013214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.75,9.522,62.4,62,22,208
2025-01-14T01:03:21.9639669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.75,9.522,62.4,62,22,208
2025-01-14T01:03:22.0420015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.75,9.522,62.4,62,22,208
2025-01-14T01:03:22.1045378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.75,9.522,62.4,62,22,208
2025-01-14T01:03:22.1670054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.05,9.522,62.4,62,22,207
2025-01-14T01:03:22.2451465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.27,9.522,62.4,61.9,22,206
2025-01-14T01:03:22.2918999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.27,9.522,62.4,61.9,22,206
2025-01-14T01:03:22.3700482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.27,9.522,62.4,61.9,22,206
2025-01-14T01:03:22.4325389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.39,9.511,62.8,61.9,22,206
2025-01-14T01:03:22.4950173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.69,9.511,62.8,61.9,22,205
2025-01-14T01:03:22.5574968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.69,9.511,62.8,61.9,22,205
2025-01-14T01:03:22.6199336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.69,9.511,62.8,61.9,22,205
2025-01-14T01:03:22.6825362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.98,9.511,62.8,61.9,22,204
2025-01-14T01:03:22.7606578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.98,9.511,62.8,61.9,22,204
2025-01-14T01:03:22.8229504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.98,9.511,62.8,61.9,22,204
2025-01-14T01:03:22.8856245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.28,9.511,62.8,61.9,22,203
2025-01-14T01:03:22.9480388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.28,9.511,62.8,61.9,22,203
2025-01-14T01:03:23.0103845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.98,9.511,62.8,61.9,22,204
2025-01-14T01:03:23.0886523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,258.98,9.511,62.8,61.9,22,204
2025-01-14T01:03:23.1510567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.69,9.511,62.8,61.9,22,205
2025-01-14T01:03:23.2448053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.69,9.511,62.8,61.9,22,205
2025-01-14T01:03:23.2761152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.39,9.511,62.8,61.9,22,206
2025-01-14T01:03:23.3386282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.81,9.511,62.8,61.9,22,208
2025-01-14T01:03:23.4166731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.81,9.511,62.8,61.9,22,208
2025-01-14T01:03:23.4790908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.42,9.507,62.9,61.9,22,206
2025-01-14T01:03:23.5416348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.72,9.507,62.9,61.9,22,205
2025-01-14T01:03:23.6040589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.72,9.507,62.9,61.9,22,205
2025-01-14T01:03:23.6665093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.01,9.507,62.9,61.9,22,204
2025-01-14T01:03:23.7447756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.01,9.507,62.9,61.9,22,204
2025-01-14T01:03:23.8071616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.01,9.507,62.9,61.9,22,204
2025-01-14T01:03:23.8696703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,259.01,9.507,62.9,61.9,22,204
2025-01-14T01:03:23.9322112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,258.31,9.507,62.9,61.9,22,203
2025-01-14T01:03:23.9946491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259.72,9.507,62.9,61.9,22,205
2025-01-14T01:03:24.0728337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.84,9.507,62.9,61.9,22,208
2025-01-14T01:03:24.1353316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.55,9.507,62.9,61.9,22,209
2025-01-14T01:03:24.1977865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.55,9.507,62.9,61.9,22,209
2025-01-14T01:03:24.2602880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.81,9.507,62.9,61.9,23,209
2025-01-14T01:03:24.3227483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.09,9.507,62.9,61.9,23,208
2025-01-14T01:03:24.4008569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.66,9.507,62.9,61.9,23,206
2025-01-14T01:03:24.4633503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.66,9.507,62.9,61.9,23,206
2025-01-14T01:03:24.5257431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.65,9.571,63,61.9,23,206
2025-01-14T01:03:24.5883620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.37,9.571,63,61.9,23,207
2025-01-14T01:03:24.6507851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,262.08,9.571,63,61.9,23,208
2025-01-14T01:03:24.7287682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.8,9.571,63,61.9,23,209
2025-01-14T01:03:24.7913526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.8,9.571,63,61.9,23,209
2025-01-14T01:03:24.8538566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.8,9.571,63,61.9,23,209
2025-01-14T01:03:24.9163709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,262.8,9.571,63,61.9,23,209
2025-01-14T01:03:24.9787788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,262.08,9.571,63,61.9,23,208
2025-01-14T01:03:25.0569953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,262.08,9.571,63,61.9,23,208
2025-01-14T01:03:25.1194252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.65,9.571,63,61.9,23,206
2025-01-14T01:03:25.1820035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,260.65,9.571,63,61.9,23,206
2025-01-14T01:03:25.2445241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,261.19,9.571,63,62,22,207
2025-01-14T01:03:25.3069345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.9,9.571,63,62,22,208
2025-01-14T01:03:25.3693838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.9,9.571,63,62,22,208
2025-01-14T01:03:25.4475738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.9,9.571,63,62,22,208
2025-01-14T01:03:25.5100770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.85,9.606,62.9,62,22,208
2025-01-14T01:03:25.5725372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.85,9.606,62.9,62,22,208
2025-01-14T01:03:25.6350516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.85,9.606,62.9,62,22,208
2025-01-14T01:03:25.6974316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.85,9.606,62.9,62,22,208
2025-01-14T01:03:25.7756504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.44,9.606,62.9,62,22,206
2025-01-14T01:03:25.8381513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.74,9.606,62.9,62,22,205
2025-01-14T01:03:25.9005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,259.74,9.606,62.9,62,22,205
2025-01-14T01:03:25.9631160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.03,9.606,62.9,62,22,204
2025-01-14T01:03:26.0255157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.03,9.606,62.9,62,22,204
2025-01-14T01:03:26.1036532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.03,9.606,62.9,62,22,204
2025-01-14T01:03:26.1681271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.03,9.606,62.9,62,22,204
2025-01-14T01:03:26.2462918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,259.1,9.606,62.9,62.1,22,204
2025-01-14T01:03:26.2929909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,259.81,9.606,62.9,62.1,22,205
2025-01-14T01:03:26.3554924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.51,9.606,62.9,62.1,22,206
2025-01-14T01:03:26.4178519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,260.51,9.606,62.9,62.1,22,206
2025-01-14T01:03:26.4960568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.46,9.543,62.6,62.1,22,206
2025-01-14T01:03:26.5585246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.46,9.543,62.6,62.1,22,206
2025-01-14T01:03:26.6210787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.75,9.543,62.6,62.1,22,205
2025-01-14T01:03:26.6835857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.75,9.543,62.6,62.1,22,205
2025-01-14T01:03:26.7460354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.75,9.543,62.6,62.1,22,205
2025-01-14T01:03:26.8242505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,260.46,9.543,62.6,62.1,22,206
2025-01-14T01:03:26.8865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.87,9.543,62.6,62.1,22,208
2025-01-14T01:03:26.9492077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.29,9.543,62.6,62.1,22,210
2025-01-14T01:03:27.0115811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264,9.543,62.6,62.1,22,211
2025-01-14T01:03:27.0739953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264,9.543,62.6,62.1,22,211
2025-01-14T01:03:27.1522923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.29,9.543,62.6,62.1,22,210
2025-01-14T01:03:27.2303176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.65,9.543,62.6,62.2,22,209
2025-01-14T01:03:27.2772464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,262.92,9.543,62.6,62.2,23,209
2025-01-14T01:03:27.3396552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.2,9.543,62.6,62.2,23,208
2025-01-14T01:03:27.4020809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,262.2,9.543,62.6,62.2,23,208
2025-01-14T01:03:27.4803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.67,9.519,62.2,62.2,23,206
2025-01-14T01:03:27.5428605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,260.67,9.519,62.2,62.2,23,206
2025-01-14T01:03:27.6053181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.95,9.519,62.2,62.2,23,205
2025-01-14T01:03:27.6677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.95,9.519,62.2,62.2,23,205
2025-01-14T01:03:27.7303160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,259.95,9.519,62.2,62.2,23,205
2025-01-14T01:03:27.8083234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,261.38,9.519,62.2,62.2,23,207
2025-01-14T01:03:27.8708560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,262.1,9.519,62.2,62.2,23,208
2025-01-14T01:03:27.9332241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.82,9.519,62.2,62.2,23,209
2025-01-14T01:03:27.9957341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.82,9.519,62.2,62.2,23,209
2025-01-14T01:03:28.0582232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.82,9.519,62.2,62.2,23,209
2025-01-14T01:03:28.1364591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.82,9.519,62.2,62.2,23,209
2025-01-14T01:03:28.1987883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.82,9.519,62.2,62.2,23,209
2025-01-14T01:03:28.2613474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.93,9.519,62.2,62,24,209
2025-01-14T01:03:28.3239207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.93,9.519,62.2,62,24,209
2025-01-14T01:03:28.3864081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.93,9.519,62.2,62,24,209
2025-01-14T01:03:28.4489107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,262.93,9.519,62.2,62,24,209
2025-01-14T01:03:28.5270208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.5894684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.6519609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.7144900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.7769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.8549865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.9175793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:28.9800452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:29.0424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:29.1048893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:29.1830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,262.8,9.591,61.9,62,24,209
2025-01-14T01:03:29.2454215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.66,9.591,61.9,61.8,24,209
2025-01-14T01:03:29.3079862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.73,262.66,9.591,61.9,61.8,24,209
2025-01-14T01:03:29.3705864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.93,9.591,61.9,61.8,24,208
2025-01-14T01:03:29.4330315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,261.93,9.591,61.9,61.8,24,208
2025-01-14T01:03:29.5110245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.5735138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.6361086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.6984355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.7610744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.8393098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.9018216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:29.9642173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:30.0265944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.52,9.631,62.1,61.8,24,206
2025-01-14T01:03:30.0891443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.52,9.631,62.1,61.8,24,206
2025-01-14T01:03:30.1738590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,260.52,9.631,62.1,61.8,24,206
2025-01-14T01:03:30.2363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,261.24,9.631,62.1,61.8,24,207
2025-01-14T01:03:30.2832621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.83,261.96,9.631,62.1,61.8,24,208
2025-01-14T01:03:30.3612511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.69,9.631,62.1,61.8,24,209
2025-01-14T01:03:30.4148140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.78,262.69,9.631,62.1,61.8,24,209
2025-01-14T01:03:30.4827915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.86,9.578,62.6,61.8,24,209
2025-01-14T01:03:30.5453506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.86,9.578,62.6,61.8,24,209
2025-01-14T01:03:30.6234822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.76,262.86,9.578,62.6,61.8,24,209
2025-01-14T01:03:30.6859634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.13,9.578,62.6,61.8,24,208
2025-01-14T01:03:30.7485145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,262.13,9.578,62.6,61.8,24,208
2025-01-14T01:03:30.8109081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.68,9.578,62.6,61.8,24,206
2025-01-14T01:03:30.8733645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.68,9.578,62.6,61.8,24,206
2025-01-14T01:03:30.9514962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,260.68,9.578,62.6,61.8,24,206
2025-01-14T01:03:31.0140170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.41,9.578,62.6,61.8,24,207
2025-01-14T01:03:31.0763828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.41,9.578,62.6,61.8,24,207
2025-01-14T01:03:31.1388760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.41,9.578,62.6,61.8,24,207
2025-01-14T01:03:31.2015057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,261.41,9.578,62.6,61.8,24,207
2025-01-14T01:03:31.2796053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.83,9.578,62.6,62,24,206
2025-01-14T01:03:31.3421156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.83,9.578,62.6,62,24,206
2025-01-14T01:03:31.4044660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.83,9.578,62.6,62,24,206
2025-01-14T01:03:31.4670036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.99,9.491,63,62,24,206
2025-01-14T01:03:31.5293256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.99,9.491,63,62,24,206
2025-01-14T01:03:31.6075767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.99,9.491,63,62,24,206
2025-01-14T01:03:31.6701018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.71,9.491,63,62,24,207
2025-01-14T01:03:31.7325797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.99,9.491,63,62,24,206
2025-01-14T01:03:31.7951491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,260.99,9.491,63,62,24,206
2025-01-14T01:03:31.8575904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.491,63,62,24,205
2025-01-14T01:03:31.9357295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.491,63,62,24,205
2025-01-14T01:03:31.9981750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.491,63,62,24,205
2025-01-14T01:03:32.0605912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.491,63,62,24,205
2025-01-14T01:03:32.1230447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.491,63,62,24,205
2025-01-14T01:03:32.1855488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,260.26,9.491,63,62,24,205
2025-01-14T01:03:32.2637147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.12,9.491,63,62.1,23,205
2025-01-14T01:03:32.3262418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.12,9.491,63,62.1,23,205
2025-01-14T01:03:32.3887669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.12,9.491,63,62.1,23,205
2025-01-14T01:03:32.4511544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.45,9.456,63.1,62.1,23,204
2025-01-14T01:03:32.5136190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.45,9.456,63.1,62.1,23,204
2025-01-14T01:03:32.5918222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.45,9.456,63.1,62.1,23,204
2025-01-14T01:03:32.6543443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.45,9.456,63.1,62.1,23,204
2025-01-14T01:03:32.7166778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.45,9.456,63.1,62.1,23,204
2025-01-14T01:03:32.7793214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,259.45,9.456,63.1,62.1,23,204
2025-01-14T01:03:32.8418434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.17,9.456,63.1,62.1,23,205
2025-01-14T01:03:32.9071122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,260.17,9.456,63.1,62.1,23,205
2025-01-14T01:03:32.9823876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.89,9.456,63.1,62.1,23,206
2025-01-14T01:03:33.0448671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.6,9.456,63.1,62.1,23,207
2025-01-14T01:03:33.1071701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261.6,9.456,63.1,62.1,23,207
2025-01-14T01:03:33.1698091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,260.89,9.456,63.1,62.1,23,206
2025-01-14T01:03:33.2323554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,261.18,9.456,63.1,62.2,24,206
2025-01-14T01:03:33.3104300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,260.45,9.456,63.1,62.2,24,205
2025-01-14T01:03:33.3729477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.73,9.456,63.1,62.2,24,204
2025-01-14T01:03:33.4353806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,259.73,9.456,63.1,62.2,24,204
2025-01-14T01:03:33.4978715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,259.61,9.523,62.8,62.2,24,204
2025-01-14T01:03:33.5603752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,260.33,9.523,62.8,62.2,24,205
2025-01-14T01:03:33.6383948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:33.7008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:33.7634801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:33.8259169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:33.8884220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:33.9665121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:34.0289983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,261.06,9.523,62.8,62.2,24,206
2025-01-14T01:03:34.0915361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,261.78,9.523,62.8,62.2,24,207
2025-01-14T01:03:34.1540197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.51,9.523,62.8,62.2,24,208
2025-01-14T01:03:34.2321557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,262.51,9.523,62.8,62.2,24,208
2025-01-14T01:03:34.2946348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.99,9.523,62.8,62.2,23,209
2025-01-14T01:03:34.3570725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,262.99,9.523,62.8,62.2,23,209
2025-01-14T01:03:34.4194239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.27,9.523,62.8,62.2,23,208
2025-01-14T01:03:34.4821373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.27,9.523,62.8,62.2,23,208
2025-01-14T01:03:34.5444976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.14,9.597,62.5,62.2,23,208
2025-01-14T01:03:34.6224956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.14,9.597,62.5,62.2,23,208
2025-01-14T01:03:34.6851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.14,9.597,62.5,62.2,23,208
2025-01-14T01:03:34.7474681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.14,9.597,62.5,62.2,23,208
2025-01-14T01:03:34.8099889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.85,9.597,62.5,62.2,23,209
2025-01-14T01:03:34.8726508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,263.57,9.597,62.5,62.2,23,210
2025-01-14T01:03:34.9350258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.29,9.597,62.5,62.2,23,211
2025-01-14T01:03:35.0132154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.29,9.597,62.5,62.2,23,211
2025-01-14T01:03:35.0756250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.01,9.597,62.5,62.2,23,212
2025-01-14T01:03:35.1381751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.29,9.597,62.5,62.2,23,211
2025-01-14T01:03:35.2005452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,262.85,9.597,62.5,62.2,23,209
2025-01-14T01:03:35.2630448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.11,9.597,62.5,62.2,24,209
2025-01-14T01:03:35.3412631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.11,9.597,62.5,62.2,24,209
2025-01-14T01:03:35.4036668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.11,9.597,62.5,62.2,24,209
2025-01-14T01:03:35.4661813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.19,9.555,62.7,62.2,24,209
2025-01-14T01:03:35.5286335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.19,9.555,62.7,62.2,24,209
2025-01-14T01:03:35.5911247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,264.64,9.555,62.7,62.2,24,211
2025-01-14T01:03:35.6693141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,264.64,9.555,62.7,62.2,24,211
2025-01-14T01:03:35.7318616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,264.64,9.555,62.7,62.2,24,211
2025-01-14T01:03:35.7943238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,263.92,9.555,62.7,62.2,24,210
2025-01-14T01:03:35.8567182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.72,263.19,9.555,62.7,62.2,24,209
2025-01-14T01:03:35.9191566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.46,9.555,62.7,62.2,24,208
2025-01-14T01:03:35.9973594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.46,9.555,62.7,62.2,24,208
2025-01-14T01:03:36.0598748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.46,9.555,62.7,62.2,24,208
2025-01-14T01:03:36.1222581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.46,9.555,62.7,62.2,24,208
2025-01-14T01:03:36.1848604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.77,262.46,9.555,62.7,62.2,24,208
2025-01-14T01:03:36.2472821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.35,9.555,62.7,62.1,25,209
2025-01-14T01:03:36.3253820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.71,263.35,9.555,62.7,62.1,25,209
2025-01-14T01:03:36.3878331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.77,262.62,9.555,62.7,62.1,25,208
2025-01-14T01:03:36.4503695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.87,9.483,63.5,62.1,25,208
2025-01-14T01:03:36.5129251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.87,9.483,63.5,62.1,25,208
2025-01-14T01:03:36.5753249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.87,9.483,63.5,62.1,25,208
2025-01-14T01:03:36.6535086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.87,9.483,63.5,62.1,25,208
2025-01-14T01:03:36.7158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.75,262.87,9.483,63.5,62.1,25,208
2025-01-14T01:03:36.7785150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:36.8408426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:36.9035148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:36.9815643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:37.0439859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:37.1064069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:37.1690164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.69,263.61,9.483,63.5,62.1,25,209
2025-01-14T01:03:37.2314527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.11,9.483,63.5,62.1,24,210
2025-01-14T01:03:37.2939893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,264.83,9.483,63.5,62.1,24,211
2025-01-14T01:03:37.3720182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,264.11,9.483,63.5,62.1,24,210
2025-01-14T01:03:37.4345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,263.38,9.483,63.5,62.1,24,209
2025-01-14T01:03:37.4970066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:37.5595891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:37.6220233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.87,9.482,64.3,62.1,24,208
2025-01-14T01:03:37.7001848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.87,9.482,64.3,62.1,24,208
2025-01-14T01:03:37.7626693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.87,9.482,64.3,62.1,24,208
2025-01-14T01:03:37.8251421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.8,262.87,9.482,64.3,62.1,24,208
2025-01-14T01:03:37.8876638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:37.9501597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:38.0282572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:38.0906339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:38.1532439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.74,263.6,9.482,64.3,62.1,24,209
2025-01-14T01:03:38.2313463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,263.53,9.482,64.3,62,24,209
2025-01-14T01:03:38.2780828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.29,9.482,64.3,62,23,209
2025-01-14T01:03:38.3561739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.29,9.482,64.3,62,23,209
2025-01-14T01:03:38.4187696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.57,9.482,64.3,62,23,208
2025-01-14T01:03:38.4813040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.44,9.51,64.4,62,23,205
2025-01-14T01:03:38.5437011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.44,9.51,64.4,62,23,205
2025-01-14T01:03:38.6061623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.73,9.51,64.4,62,23,204
2025-01-14T01:03:38.6841990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.73,9.51,64.4,62,23,204
2025-01-14T01:03:38.7468673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.44,9.51,64.4,62,23,205
2025-01-14T01:03:38.8093437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.44,9.51,64.4,62,23,205
2025-01-14T01:03:38.8717858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.15,9.51,64.4,62,23,206
2025-01-14T01:03:38.9342196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.15,9.51,64.4,62,23,206
2025-01-14T01:03:39.0123455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,261.15,9.51,64.4,62,23,206
2025-01-14T01:03:39.0747988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,260.44,9.51,64.4,62,23,205
2025-01-14T01:03:39.1373186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.73,9.51,64.4,62,23,204
2025-01-14T01:03:39.1999120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,259.73,9.51,64.4,62,23,204
2025-01-14T01:03:39.2622873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.92,9.51,64.4,62,21,202
2025-01-14T01:03:39.3403683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.92,9.51,64.4,62,21,202
2025-01-14T01:03:39.4028882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.23,9.51,64.4,62,21,201
2025-01-14T01:03:39.4654353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.99,9.485,63.6,62,21,201
2025-01-14T01:03:39.5279320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.99,9.485,63.6,62,21,201
2025-01-14T01:03:39.5903937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,257.69,9.485,63.6,62,21,202
2025-01-14T01:03:39.6528684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.38,9.485,63.6,62,21,203
2025-01-14T01:03:39.7309324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,259.08,9.485,63.6,62,21,204
2025-01-14T01:03:39.7935471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,259.08,9.485,63.6,62,21,204
2025-01-14T01:03:39.8558448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.77,9.485,63.6,62,21,205
2025-01-14T01:03:39.9184443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.77,9.485,63.6,62,21,205
2025-01-14T01:03:39.9808562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.77,9.485,63.6,62,21,205
2025-01-14T01:03:40.0589636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.38,9.485,63.6,62,21,203
2025-01-14T01:03:40.1215715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,256.99,9.485,63.6,62,21,201
2025-01-14T01:03:40.1840340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,255.61,9.485,63.6,62,21,199
2025-01-14T01:03:40.2464332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,255.05,9.485,63.6,62.2,21,198
2025-01-14T01:03:40.3089040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,255.05,9.485,63.6,62.2,21,198
2025-01-14T01:03:40.3870963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,257.13,9.485,63.6,62.2,21,201
2025-01-14T01:03:40.4494740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,257.83,9.485,63.6,62.2,21,202
2025-01-14T01:03:40.5121176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,259.22,9.485,63.6,62.2,21,204
2025-01-14T01:03:40.5746636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,258.75,9.451,62,62.2,21,204
2025-01-14T01:03:40.6370694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.45,9.451,62,62.2,21,205
2025-01-14T01:03:40.7151763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.45,9.451,62,62.2,21,205
2025-01-14T01:03:40.7776761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.14,9.451,62,62.2,21,206
2025-01-14T01:03:40.8400691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.84,9.451,62,62.2,21,207
2025-01-14T01:03:40.9024899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.54,9.451,62,62.2,21,208
2025-01-14T01:03:40.9650482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.24,9.451,62,62.2,21,209
2025-01-14T01:03:41.0432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.24,9.451,62,62.2,21,209
2025-01-14T01:03:41.1056660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.24,9.451,62,62.2,21,209
2025-01-14T01:03:41.1682443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.54,9.451,62,62.2,21,208
2025-01-14T01:03:41.2306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.69,261.61,9.451,62,62.2,24,207
2025-01-14T01:03:41.2931973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.88,9.451,62,62.2,24,206
2025-01-14T01:03:41.3711709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.88,9.451,62,62.2,24,206
2025-01-14T01:03:41.4337006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.88,9.451,62,62.2,24,206
2025-01-14T01:03:41.4962305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,260.88,9.451,62,62.2,24,206
2025-01-14T01:03:41.5588256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.53,9.441,60.7,62.2,24,206
2025-01-14T01:03:41.6211117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.26,9.441,60.7,62.2,24,207
2025-01-14T01:03:41.6993602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,261.26,9.441,60.7,62.2,24,207
2025-01-14T01:03:41.7617858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.53,9.441,60.7,62.2,24,206
2025-01-14T01:03:41.8270280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.53,9.441,60.7,62.2,24,206
2025-01-14T01:03:41.8868647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.53,9.441,60.7,62.2,24,206
2025-01-14T01:03:41.9492492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.53,9.441,60.7,62.2,24,206
2025-01-14T01:03:42.0118405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,260.53,9.441,60.7,62.2,24,206
2025-01-14T01:03:42.0899261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.99,9.441,60.7,62.2,24,208
2025-01-14T01:03:42.1524220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,261.99,9.441,60.7,62.2,24,208
2025-01-14T01:03:42.2305708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,262.13,9.441,60.7,62.4,24,208
2025-01-14T01:03:42.2773664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.87,9.441,60.7,62.4,23,208
2025-01-14T01:03:42.3397995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,261.87,9.441,60.7,62.4,23,208
2025-01-14T01:03:42.4179984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.4803856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.5428714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.6053516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.6679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.7460005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.8085355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.8709999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.9333793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:42.9979014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:43.0740925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:43.1366066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:43.1990561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.75,9.421,60.2,62.4,23,208
2025-01-14T01:03:43.2614546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.48,262.09,9.421,60.2,62.5,24,208
2025-01-14T01:03:43.3240226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.82,9.421,60.2,62.5,24,209
2025-01-14T01:03:43.3908899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,262.82,9.421,60.2,62.5,24,209
2025-01-14T01:03:43.4588148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,263.55,9.421,60.2,62.5,24,210
2025-01-14T01:03:43.5214658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:43.5839827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:43.6620589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:43.7243593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:43.7870168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.17,9.38,60.4,62.5,24,208
2025-01-14T01:03:43.8494446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.17,9.38,60.4,62.5,24,208
2025-01-14T01:03:43.9120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.17,9.38,60.4,62.5,24,208
2025-01-14T01:03:43.9901249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:44.0525280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:44.1149913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:44.1775439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.9,9.38,60.4,62.5,24,209
2025-01-14T01:03:44.2401128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.16,9.38,60.4,62.5,25,209
2025-01-14T01:03:44.3181859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.16,9.38,60.4,62.5,25,209
2025-01-14T01:03:44.3807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.16,9.38,60.4,62.5,25,209
2025-01-14T01:03:44.4431291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.5055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.5680182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.6461616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.7086884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.7711956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.8336696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.8960969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:44.9742225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:45.0367405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:45.0990236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:45.1616047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.39,9.332,61.2,62.5,25,209
2025-01-14T01:03:45.2399096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.55,9.332,61.2,62.4,26,209
2025-01-14T01:03:45.3022995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.55,9.332,61.2,62.4,26,209
2025-01-14T01:03:45.3647759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,264.3,9.332,61.2,62.4,26,210
2025-01-14T01:03:45.4273487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.55,9.332,61.2,62.4,26,209
2025-01-14T01:03:45.4897984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.39,263.55,9.332,61.2,62.4,26,209
2025-01-14T01:03:45.5522684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,264.63,9.289,62.4,62.4,26,210
2025-01-14T01:03:45.6304389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,264.63,9.289,62.4,62.4,26,210
2025-01-14T01:03:45.6928252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,263.88,9.289,62.4,62.4,26,209
2025-01-14T01:03:45.7553713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,263.88,9.289,62.4,62.4,26,209
2025-01-14T01:03:45.8178674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,263.88,9.289,62.4,62.4,26,209
2025-01-14T01:03:45.8802645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,263.88,9.289,62.4,62.4,26,209
2025-01-14T01:03:45.9428392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,263.88,9.289,62.4,62.4,26,209
2025-01-14T01:03:46.0210032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,264.63,9.289,62.4,62.4,26,210
2025-01-14T01:03:46.0834035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,265.38,9.289,62.4,62.4,26,211
2025-01-14T01:03:46.1459269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,265.38,9.289,62.4,62.4,26,211
2025-01-14T01:03:46.2397074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,265.38,9.289,62.4,62.4,26,211
2025-01-14T01:03:46.2709263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,265.38,9.289,62.4,62.4,26,211
2025-01-14T01:03:46.3490181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,264.63,9.289,62.4,62.4,26,210
2025-01-14T01:03:46.4114295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.36,264.63,9.289,62.4,62.4,26,210
2025-01-14T01:03:46.4739097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.91,9.289,63.5,62.4,26,210
2025-01-14T01:03:46.5363941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.91,9.289,63.5,62.4,26,210
2025-01-14T01:03:46.5988573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:46.6771005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:46.7413342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:46.8038491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:46.8661719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,266.41,9.289,63.5,62.4,26,212
2025-01-14T01:03:46.9287811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.3,266.41,9.289,63.5,62.4,26,212
2025-01-14T01:03:46.9911112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:47.0693802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:47.1317422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,265.66,9.289,63.5,62.4,26,211
2025-01-14T01:03:47.1941636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,264.91,9.289,63.5,62.4,26,210
2025-01-14T01:03:47.2566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.44,264.68,9.289,63.5,62.1,26,210
2025-01-14T01:03:47.3192568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,265.43,9.289,63.5,62.1,26,211
2025-01-14T01:03:47.3973571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,265.43,9.289,63.5,62.1,26,211
2025-01-14T01:03:47.4598738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.38,265.43,9.289,63.5,62.1,26,211
2025-01-14T01:03:47.5222873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,265.62,9.393,64.5,62.1,26,211
2025-01-14T01:03:47.5848160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.54,265.62,9.393,64.5,62.1,26,211
2025-01-14T01:03:47.6473674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,264.87,9.393,64.5,62.1,26,210
2025-01-14T01:03:47.7255562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,264.13,9.393,64.5,62.1,26,209
2025-01-14T01:03:47.7880089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.71,263.38,9.393,64.5,62.1,26,208
2025-01-14T01:03:47.8503308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,264.13,9.393,64.5,62.1,26,209
2025-01-14T01:03:47.9128824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,264.13,9.393,64.5,62.1,26,209
2025-01-14T01:03:47.9753775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,264.13,9.393,64.5,62.1,26,209
2025-01-14T01:03:48.0534982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,264.87,9.393,64.5,62.1,26,210
2025-01-14T01:03:48.1160161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.6,264.87,9.393,64.5,62.1,26,210
2025-01-14T01:03:48.1785170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.65,264.13,9.393,64.5,62.1,26,209
2025-01-14T01:03:48.2408056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.85,9.393,64.5,62,25,209
2025-01-14T01:03:48.3033607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.85,9.393,64.5,62,25,209
2025-01-14T01:03:48.3814299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.67,263.85,9.393,64.5,62,25,209
2025-01-14T01:03:48.5063663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,265.39,9.465,64.9,62,25,211
2025-01-14T01:03:48.5688916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.65,265.39,9.465,64.9,62,25,211
2025-01-14T01:03:48.6337534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.65,9.465,64.9,62,25,210
2025-01-14T01:03:48.6962745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:48.7742410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:48.8368858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:48.8993648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:48.9617100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:49.0242962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:49.1024873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.76,263.91,9.465,64.9,62,25,209
2025-01-14T01:03:49.1649541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.7,264.65,9.465,64.9,62,25,210
2025-01-14T01:03:49.2274186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,263.54,9.465,64.9,62.1,23,209
2025-01-14T01:03:49.2899421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,262.82,9.465,64.9,62.1,23,208
2025-01-14T01:03:49.3523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.11,9.465,64.9,62.1,23,207
2025-01-14T01:03:49.4302941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.39,9.465,64.9,62.1,23,206
2025-01-14T01:03:49.4929852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,261.39,9.465,64.9,62.1,23,206
2025-01-14T01:03:49.5554818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.33,9.414,64.6,62.1,23,206
2025-01-14T01:03:49.6178404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.33,9.414,64.6,62.1,23,206
2025-01-14T01:03:49.6804425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.05,9.414,64.6,62.1,23,207
2025-01-14T01:03:49.7428523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.05,9.414,64.6,62.1,23,207
2025-01-14T01:03:49.8210372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.33,9.414,64.6,62.1,23,206
2025-01-14T01:03:49.8834211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.33,9.414,64.6,62.1,23,206
2025-01-14T01:03:49.9460187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.62,9.414,64.6,62.1,23,205
2025-01-14T01:03:50.0085013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.62,9.414,64.6,62.1,23,205
2025-01-14T01:03:50.0708692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.62,9.414,64.6,62.1,23,205
2025-01-14T01:03:50.1489959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,260.62,9.414,64.6,62.1,23,205
2025-01-14T01:03:50.2272940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.54,9.414,64.6,62,23,205
2025-01-14T01:03:50.2739327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.54,9.414,64.6,62,23,205
2025-01-14T01:03:50.3365534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,260.54,9.414,64.6,62,23,205
2025-01-14T01:03:50.3990566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.26,9.414,64.6,62,23,206
2025-01-14T01:03:50.4870743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.72,9.373,63.6,62,23,207
2025-01-14T01:03:50.5395931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.44,9.373,63.6,62,23,208
2025-01-14T01:03:50.6019919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.16,9.373,63.6,62,23,209
2025-01-14T01:03:50.6646268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,263.16,9.373,63.6,62,23,209
2025-01-14T01:03:50.7270250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,262.44,9.373,63.6,62,23,208
2025-01-14T01:03:50.8050993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.72,9.373,63.6,62,23,207
2025-01-14T01:03:50.8675660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,261.72,9.373,63.6,62,23,207
2025-01-14T01:03:50.9301717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261,9.373,63.6,62,23,206
2025-01-14T01:03:50.9926566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261,9.373,63.6,62,23,206
2025-01-14T01:03:51.0550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261,9.373,63.6,62,23,206
2025-01-14T01:03:51.1332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261,9.373,63.6,62,23,206
2025-01-14T01:03:51.1957596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,261,9.373,63.6,62,23,206
2025-01-14T01:03:51.2582648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,261.58,9.373,63.6,61.8,23,207
2025-01-14T01:03:51.3207783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.373,63.6,61.8,23,208
2025-01-14T01:03:51.3832284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.29,9.373,63.6,61.8,23,208
2025-01-14T01:03:51.4613265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.85,9.461,62.2,61.8,23,208
2025-01-14T01:03:51.5238235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.85,9.461,62.2,61.8,23,208
2025-01-14T01:03:51.5862841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.85,9.461,62.2,61.8,23,208
2025-01-14T01:03:51.6487086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,261.85,9.461,62.2,61.8,23,208
2025-01-14T01:03:51.7112724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.57,9.461,62.2,61.8,23,209
2025-01-14T01:03:51.7737688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,262.57,9.461,62.2,61.8,23,209
2025-01-14T01:03:51.8517729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.01,9.461,62.2,61.8,23,211
2025-01-14T01:03:51.9143170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,264.01,9.461,62.2,61.8,23,211
2025-01-14T01:03:51.9768160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.73,9.461,62.2,61.8,23,212
2025-01-14T01:03:52.0391720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.45,9.461,62.2,61.8,23,213
2025-01-14T01:03:52.1017182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.45,9.461,62.2,61.8,23,213
2025-01-14T01:03:52.1798771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.45,9.461,62.2,61.8,23,213
2025-01-14T01:03:52.2423057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.51,9.461,62.2,61.9,22,212
2025-01-14T01:03:52.3049532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.461,62.2,61.9,22,211
2025-01-14T01:03:52.3674086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.461,62.2,61.9,22,211
2025-01-14T01:03:52.4298848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,263.79,9.461,62.2,61.9,22,211
2025-01-14T01:03:52.5077790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.47,9.588,61.4,61.9,22,211
2025-01-14T01:03:52.5703794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.18,9.588,61.4,61.9,22,212
2025-01-14T01:03:52.6329823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,264.18,9.588,61.4,61.9,22,212
2025-01-14T01:03:52.6953638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.89,9.588,61.4,61.9,22,213
2025-01-14T01:03:52.7578494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,265.61,9.588,61.4,61.9,22,214
2025-01-14T01:03:52.8359066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.32,9.588,61.4,61.9,22,215
2025-01-14T01:03:52.8985949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.32,9.588,61.4,61.9,22,215
2025-01-14T01:03:52.9610372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.32,9.588,61.4,61.9,22,215
2025-01-14T01:03:53.0235491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.32,9.588,61.4,61.9,22,215
2025-01-14T01:03:53.0859572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.32,9.588,61.4,61.9,22,215
2025-01-14T01:03:53.1640138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,265.61,9.588,61.4,61.9,22,214
2025-01-14T01:03:53.2266528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,265.18,9.588,61.4,62.3,22,213
2025-01-14T01:03:53.2889125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.47,9.588,61.4,62.3,22,212
2025-01-14T01:03:53.3514719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.47,9.588,61.4,62.3,22,212
2025-01-14T01:03:53.4141348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.47,9.588,61.4,62.3,22,212
2025-01-14T01:03:53.4919529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.47,9.588,61.4,62.3,22,212
2025-01-14T01:03:53.5546464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.34,9.521,61.8,62.3,22,213
2025-01-14T01:03:53.6170698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.34,9.521,61.8,62.3,22,213
2025-01-14T01:03:53.6796075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.34,9.521,61.8,62.3,22,213
2025-01-14T01:03:53.7421421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,266.06,9.521,61.8,62.3,22,214
2025-01-14T01:03:53.8200986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.34,9.521,61.8,62.3,22,213
2025-01-14T01:03:53.9452229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.92,9.521,61.8,62.3,22,211
2025-01-14T01:03:54.0077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.92,9.521,61.8,62.3,22,211
2025-01-14T01:03:54.0701630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.92,9.521,61.8,62.3,22,211
2025-01-14T01:03:54.1326454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.92,9.521,61.8,62.3,22,211
2025-01-14T01:03:54.2108144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.92,9.521,61.8,62.3,22,211
2025-01-14T01:03:54.2732800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.08,9.521,61.8,62.5,23,212
2025-01-14T01:03:54.3358462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.08,9.521,61.8,62.5,23,212
2025-01-14T01:03:54.3982497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,265.08,9.521,61.8,62.5,23,212
2025-01-14T01:03:54.4605834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,265.65,9.303,63.3,62.5,23,212
2025-01-14T01:03:54.5388527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.93,9.303,63.3,62.5,23,211
2025-01-14T01:03:54.6012832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.93,9.303,63.3,62.5,23,211
2025-01-14T01:03:54.6638129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,264.93,9.303,63.3,62.5,23,211
2025-01-14T01:03:54.7262504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,264.2,9.303,63.3,62.5,23,210
2025-01-14T01:03:54.7887874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.48,9.303,63.3,62.5,23,209
2025-01-14T01:03:54.8668777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,263.48,9.303,63.3,62.5,23,209
2025-01-14T01:03:54.9294045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.76,9.303,63.3,62.5,23,208
2025-01-14T01:03:54.9917570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.31,9.303,63.3,62.5,23,206
2025-01-14T01:03:55.0542959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,262.04,9.303,63.3,62.5,23,207
2025-01-14T01:03:55.1168024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.31,9.303,63.3,62.5,23,206
2025-01-14T01:03:55.1949241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,262.76,9.303,63.3,62.5,23,208
2025-01-14T01:03:55.2573461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.97,9.303,63.3,62.8,23,208
2025-01-14T01:03:55.3198646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.97,9.303,63.3,62.8,23,208
2025-01-14T01:03:55.3821731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,262.97,9.303,63.3,62.8,23,208
2025-01-14T01:03:55.4448137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,261.53,9.303,63.3,62.8,23,206
2025-01-14T01:03:55.5230570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.64,9.211,65.1,62.8,23,204
2025-01-14T01:03:55.5854223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.2,9.211,65.1,62.8,23,202
2025-01-14T01:03:55.6479938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.2,9.211,65.1,62.8,23,202
2025-01-14T01:03:55.7104961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,259.2,9.211,65.1,62.8,23,202
2025-01-14T01:03:55.7729581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.64,9.211,65.1,62.8,23,204
2025-01-14T01:03:55.8509843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,261.36,9.211,65.1,62.8,23,205
2025-01-14T01:03:55.9134856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.08,9.211,65.1,62.8,23,206
2025-01-14T01:03:55.9760690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.08,9.211,65.1,62.8,23,206
2025-01-14T01:03:56.0383829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.08,9.211,65.1,62.8,23,206
2025-01-14T01:03:56.1010287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,262.08,9.211,65.1,62.8,23,206
2025-01-14T01:03:56.1791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,260.64,9.211,65.1,62.8,23,204
2025-01-14T01:03:56.2415051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.67,9.211,65.1,63,21,203
2025-01-14T01:03:56.3040510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.97,9.211,65.1,63,21,202
2025-01-14T01:03:56.3666077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.27,9.211,65.1,63,21,201
2025-01-14T01:03:56.4288911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,258.27,9.211,65.1,63,21,201
2025-01-14T01:03:56.4915764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:56.5696459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:56.6321050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:56.6944290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:56.7571243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.15,9.281,65.8,63,21,202
2025-01-14T01:03:56.8196947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,259.15,9.281,65.8,63,21,202
2025-01-14T01:03:56.8977616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:56.9602173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:57.0226742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:57.0851114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:57.1476052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,258.45,9.281,65.8,63,21,201
2025-01-14T01:03:57.2258264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.19,9.281,65.8,62.9,20,201
2025-01-14T01:03:57.2882055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.19,9.281,65.8,62.9,20,201
2025-01-14T01:03:57.3508105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,258.87,9.281,65.8,62.9,20,202
2025-01-14T01:03:57.4132509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,258.87,9.281,65.8,62.9,20,202
2025-01-14T01:03:57.4757346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.19,9.281,65.8,62.9,20,201
2025-01-14T01:03:57.5539041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,257.93,9.291,65,62.9,20,201
2025-01-14T01:03:57.6163056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,256.56,9.291,65,62.9,20,199
2025-01-14T01:03:57.6787403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,255.87,9.291,65,62.9,20,198
2025-01-14T01:03:57.7410959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,255.87,9.291,65,62.9,20,198
2025-01-14T01:03:57.8037647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,256.56,9.291,65,62.9,20,199
2025-01-14T01:03:57.8819107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,257.25,9.291,65,62.9,20,200
2025-01-14T01:03:57.9442932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,257.93,9.291,65,62.9,20,201
2025-01-14T01:03:58.0068530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,258.62,9.291,65,62.9,20,202
2025-01-14T01:03:58.0692252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,258.62,9.291,65,62.9,20,202
2025-01-14T01:03:58.1318408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.31,9.291,65,62.9,20,203
2025-01-14T01:03:58.2099153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.31,9.291,65,62.9,20,203
2025-01-14T01:03:58.2724640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,258.96,9.291,65,62.4,20,203
2025-01-14T01:03:58.3349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,258.28,9.291,65,62.4,20,202
2025-01-14T01:03:58.3974364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,257.76,9.13,63.1,62.4,20,202
2025-01-14T01:03:58.4599229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,257.07,9.13,63.1,62.4,20,201
2025-01-14T01:03:58.5224621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,257.07,9.13,63.1,62.4,20,201
2025-01-14T01:03:58.6004818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,257.07,9.13,63.1,62.4,20,201
2025-01-14T01:03:58.6629872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,257.76,9.13,63.1,62.4,20,202
2025-01-14T01:03:58.7253879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.15,9.13,63.1,62.4,20,204
2025-01-14T01:03:58.7879518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.15,9.13,63.1,62.4,20,204
2025-01-14T01:03:58.8503828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,259.84,9.13,63.1,62.4,20,205
2025-01-14T01:03:58.9285356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,259.84,9.13,63.1,62.4,20,205
2025-01-14T01:03:58.9909713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,259.84,9.13,63.1,62.4,20,205
2025-01-14T01:03:59.0534247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,259.84,9.13,63.1,62.4,20,205
2025-01-14T01:03:59.1159470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,259.84,9.13,63.1,62.4,20,205
2025-01-14T01:03:59.1785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,259.84,9.13,63.1,62.4,20,205
2025-01-14T01:03:59.2566446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,260.52,9.13,63.1,62,21,206
2025-01-14T01:03:59.3190155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.23,9.13,63.1,62,21,207
2025-01-14T01:03:59.3816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.23,9.13,63.1,62,21,207
2025-01-14T01:03:59.4440346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.23,9.13,63.1,62,21,207
2025-01-14T01:03:59.5066146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,260.71,8.971,61,62,21,207
2025-01-14T01:03:59.5845720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,260,8.971,61,62,21,206
2025-01-14T01:03:59.6472291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,260,8.971,61,62,21,206
2025-01-14T01:03:59.7095153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,260,8.971,61,62,21,206
2025-01-14T01:03:59.7720817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,260,8.971,61,62,21,206
2025-01-14T01:03:59.8345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,261.43,8.971,61,62,21,208
2025-01-14T01:03:59.9125796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,261.43,8.971,61,62,21,208
2025-01-14T01:03:59.9752615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,261.43,8.971,61,62,21,208
2025-01-14T01:04:00.0376746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,262.14,8.971,61,62,21,209
2025-01-14T01:04:00.1000848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,262.14,8.971,61,62,21,209
2025-01-14T01:04:00.1627101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,262.14,8.971,61,62,21,209
2025-01-14T01:04:00.2407707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,263.01,8.971,61,61.8,22,210
2025-01-14T01:04:00.3033494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,263.73,8.971,61,61.8,22,211
2025-01-14T01:04:00.3658298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,263.73,8.971,61,61.8,22,211
2025-01-14T01:04:00.4282743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,263.73,8.971,61,61.8,22,211
2025-01-14T01:04:00.4906354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.5688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.6312610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.6938645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.7563137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.8188273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.8968148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:00.9594140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:01.0218450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.44,8.998,60,61.8,22,211
2025-01-14T01:04:01.0842650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.16,8.998,60,61.8,22,212
2025-01-14T01:04:01.1468130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.16,8.998,60,61.8,22,212
2025-01-14T01:04:01.2250234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,264.4,8.998,60,61.7,23,212
2025-01-14T01:04:01.2874865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,264.4,8.998,60,61.7,23,212
2025-01-14T01:04:01.3499093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,264.4,8.998,60,61.7,23,212
2025-01-14T01:04:01.4125177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.67,8.998,60,61.7,23,211
2025-01-14T01:04:01.4767765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.67,8.998,60,61.7,23,211
2025-01-14T01:04:01.5392301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,263.8,9.072,60.7,61.7,23,211
2025-01-14T01:04:01.6173388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,263.8,9.072,60.7,61.7,23,211
2025-01-14T01:04:01.6798584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,263.8,9.072,60.7,61.7,23,211
2025-01-14T01:04:01.7423421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,9.072,60.7,61.7,23,210
2025-01-14T01:04:01.8046197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.34,9.072,60.7,61.7,23,209
2025-01-14T01:04:01.8672338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.61,9.072,60.7,61.7,23,208
2025-01-14T01:04:01.9295950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.61,9.072,60.7,61.7,23,208
2025-01-14T01:04:02.0077778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.61,9.072,60.7,61.7,23,208
2025-01-14T01:04:02.0702389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.61,9.072,60.7,61.7,23,208
2025-01-14T01:04:02.1328542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.34,9.072,60.7,61.7,23,209
2025-01-14T01:04:02.1952987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,263.8,9.072,60.7,61.7,23,211
2025-01-14T01:04:02.2578417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.65,9.072,60.7,61.5,23,211
2025-01-14T01:04:02.3359786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.65,9.072,60.7,61.5,23,211
2025-01-14T01:04:02.3984440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.65,9.072,60.7,61.5,23,211
2025-01-14T01:04:02.4608948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:02.5234072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:02.5858760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:02.6639403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:02.7264814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:02.7888945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.24,9.035,61.8,61.5,23,210
2025-01-14T01:04:02.8514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,262.51,9.035,61.8,61.5,23,209
2025-01-14T01:04:02.9138138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,262.51,9.035,61.8,61.5,23,209
2025-01-14T01:04:02.9920078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.0544492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.1169546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.1794974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.2419139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.3201292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.3826043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.97,9.035,61.8,61.5,23,211
2025-01-14T01:04:03.4450314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,263.47,8.981,62.5,61.5,23,210
2025-01-14T01:04:03.5074930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,263.47,8.981,62.5,61.5,23,210
2025-01-14T01:04:03.5700288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:03.6480768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:03.7106256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:03.7730441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:03.8354626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:03.8981591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:03.9762207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:04.0387541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.74,8.981,62.5,61.5,23,209
2025-01-14T01:04:04.1011161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,264.2,8.981,62.5,61.5,23,211
2025-01-14T01:04:04.1637392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,264.2,8.981,62.5,61.5,23,211
2025-01-14T01:04:04.2261955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.05,8.981,62.5,61.3,23,211
2025-01-14T01:04:04.2885848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.05,8.981,62.5,61.3,23,211
2025-01-14T01:04:04.3667891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.05,8.981,62.5,61.3,23,211
2025-01-14T01:04:04.4291152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.05,8.981,62.5,61.3,23,211
2025-01-14T01:04:04.4917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,264.07,9.072,62.8,61.3,23,211
2025-01-14T01:04:04.5541247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:04.6167071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:04.6948383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.53,9.072,62.8,61.3,23,213
2025-01-14T01:04:04.7572774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.53,9.072,62.8,61.3,23,213
2025-01-14T01:04:04.8234858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:04.8860586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:04.9486154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:05.0110890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:05.0892777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:05.1517230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,264.8,9.072,62.8,61.3,23,212
2025-01-14T01:04:05.2142105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,264.66,9.072,62.8,61.1,23,212
2025-01-14T01:04:05.2766781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,265.39,9.072,62.8,61.1,23,213
2025-01-14T01:04:05.3392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,266.12,9.072,62.8,61.1,23,214
2025-01-14T01:04:05.4171959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,266.85,9.072,62.8,61.1,23,215
2025-01-14T01:04:05.4796645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,266.85,9.072,62.8,61.1,23,215
2025-01-14T01:04:05.5421311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:05.6100911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:05.6724851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.64,9.21,63.1,61.1,23,212
2025-01-14T01:04:05.7350262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.92,9.21,63.1,61.1,23,211
2025-01-14T01:04:05.7975194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.19,9.21,63.1,61.1,23,210
2025-01-14T01:04:05.8756348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.19,9.21,63.1,61.1,23,210
2025-01-14T01:04:05.9380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.92,9.21,63.1,61.1,23,211
2025-01-14T01:04:06.0006140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.64,9.21,63.1,61.1,23,212
2025-01-14T01:04:06.0630173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.64,9.21,63.1,61.1,23,212
2025-01-14T01:04:06.1255770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:06.2036092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:06.2661343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:06.3286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:06.3911983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.37,9.21,63.1,61.1,23,213
2025-01-14T01:04:06.4535737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,265.41,9.191,63.2,61.1,23,213
2025-01-14T01:04:06.5317712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,265.41,9.191,63.2,61.1,23,213
2025-01-14T01:04:06.5941073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,265.41,9.191,63.2,61.1,23,213
2025-01-14T01:04:06.6567383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,265.41,9.191,63.2,61.1,23,213
2025-01-14T01:04:06.7191669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,265.41,9.191,63.2,61.1,23,213
2025-01-14T01:04:06.7816513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.68,9.191,63.2,61.1,23,212
2025-01-14T01:04:06.8442528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.68,9.191,63.2,61.1,23,212
2025-01-14T01:04:06.9222027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.68,9.191,63.2,61.1,23,212
2025-01-14T01:04:06.9847678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,264.68,9.191,63.2,61.1,23,212
2025-01-14T01:04:07.0472681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.96,9.191,63.2,61.1,23,211
2025-01-14T01:04:07.1096375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.96,9.191,63.2,61.1,23,211
2025-01-14T01:04:07.1722671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.96,9.191,63.2,61.1,23,211
2025-01-14T01:04:07.2503266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.89,9.191,63.2,61,23,211
2025-01-14T01:04:07.3127081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.16,9.191,63.2,61,23,210
2025-01-14T01:04:07.3753465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.89,9.191,63.2,61,23,211
2025-01-14T01:04:07.4377686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.89,9.191,63.2,61,23,211
2025-01-14T01:04:07.5002064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.26,9.111,63.4,61,23,210
2025-01-14T01:04:07.5782679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:07.6409052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:07.7033786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:07.7658431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:07.8282176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:07.9065130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:07.9689732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:08.0314083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:08.0937859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263.26,9.111,63.4,61,23,210
2025-01-14T01:04:08.1563745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.54,9.111,63.4,61,23,209
2025-01-14T01:04:08.2343570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.54,9.111,63.4,61,23,209
2025-01-14T01:04:08.2970242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.54,9.111,63.4,61,23,209
2025-01-14T01:04:08.3594730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:08.4220228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:08.4843867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.99,9.111,63.4,61,23,211
2025-01-14T01:04:08.5626114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,264.06,9.139,63.7,61,23,211
2025-01-14T01:04:08.6250271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.33,9.139,63.7,61,23,210
2025-01-14T01:04:08.6874941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,262.6,9.139,63.7,61,23,209
2025-01-14T01:04:08.7500280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,262.6,9.139,63.7,61,23,209
2025-01-14T01:04:08.8125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,262.6,9.139,63.7,61,23,209
2025-01-14T01:04:08.8749276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.88,9.139,63.7,61,23,208
2025-01-14T01:04:08.9531066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.88,9.139,63.7,61,23,208
2025-01-14T01:04:09.0155062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.88,9.139,63.7,61,23,208
2025-01-14T01:04:09.0780173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.88,9.139,63.7,61,23,208
2025-01-14T01:04:09.1405554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.88,9.139,63.7,61,23,208
2025-01-14T01:04:09.2187559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.65,9.139,63.7,61,22,208
2025-01-14T01:04:09.2812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.65,9.139,63.7,61,22,208
2025-01-14T01:04:09.3435950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.65,9.139,63.7,61,22,208
2025-01-14T01:04:09.4061772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,261.65,9.139,63.7,61,22,208
2025-01-14T01:04:09.4686909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.22,9.139,63.7,61,22,206
2025-01-14T01:04:09.5311613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.16,9.2,63.6,61,22,206
2025-01-14T01:04:09.6091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.16,9.2,63.6,61,22,206
2025-01-14T01:04:09.6732714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.16,9.2,63.6,61,22,206
2025-01-14T01:04:09.7356824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.16,9.2,63.6,61,22,206
2025-01-14T01:04:09.7982130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.44,9.2,63.6,61,22,205
2025-01-14T01:04:09.8606773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,259.44,9.2,63.6,61,22,205
2025-01-14T01:04:09.9231994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.73,9.2,63.6,61,22,204
2025-01-14T01:04:10.0012540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.73,9.2,63.6,61,22,204
2025-01-14T01:04:10.0637565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.73,9.2,63.6,61,22,204
2025-01-14T01:04:10.1260513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.73,9.2,63.6,61,22,204
2025-01-14T01:04:10.2202023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.66,9.2,63.6,60.9,22,204
2025-01-14T01:04:10.2522311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.66,9.2,63.6,60.9,22,204
2025-01-14T01:04:10.3293608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,258.66,9.2,63.6,60.9,22,204
2025-01-14T01:04:10.3919200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,257.95,9.2,63.6,60.9,22,203
2025-01-14T01:04:10.4542848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.2,63.6,60.9,22,202
2025-01-14T01:04:10.5167671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,257.24,9.2,63.6,60.9,22,202
2025-01-14T01:04:10.5792476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.09,9.146,63,60.9,22,202
2025-01-14T01:04:10.6574804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.09,9.146,63,60.9,22,202
2025-01-14T01:04:10.7199008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,258.52,9.146,63,60.9,22,204
2025-01-14T01:04:10.7823528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.23,9.146,63,60.9,22,205
2025-01-14T01:04:10.8449390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.23,9.146,63,60.9,22,205
2025-01-14T01:04:10.9074014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.23,9.146,63,60.9,22,205
2025-01-14T01:04:10.9855024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,259.23,9.146,63,60.9,22,205
2025-01-14T01:04:11.0480475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,257.09,9.146,63,60.9,22,202
2025-01-14T01:04:11.1104330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.38,9.146,63,60.9,22,201
2025-01-14T01:04:11.1728402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,256.38,9.146,63,60.9,22,201
2025-01-14T01:04:11.2352755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,256.19,9.146,63,60.9,21,201
2025-01-14T01:04:11.3135808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,258.3,9.146,63,60.9,21,204
2025-01-14T01:04:11.3760702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259,9.146,63,60.9,21,205
2025-01-14T01:04:11.4384641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,259.35,9.102,61.7,60.9,21,206
2025-01-14T01:04:11.5010406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:11.5633599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:11.6416763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,261.47,9.102,61.7,60.9,21,209
2025-01-14T01:04:11.7039842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,261.47,9.102,61.7,60.9,21,209
2025-01-14T01:04:11.7666187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,261.47,9.102,61.7,60.9,21,209
2025-01-14T01:04:11.8290590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:11.8916356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:11.9697129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:12.0322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:12.0945821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:12.1572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,260.76,9.102,61.7,60.9,21,208
2025-01-14T01:04:12.2196260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.75,9.102,61.7,60.9,22,209
2025-01-14T01:04:12.2821464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.75,9.102,61.7,60.9,22,209
2025-01-14T01:04:12.3602809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.75,9.102,61.7,60.9,22,209
2025-01-14T01:04:12.4226873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.75,9.102,61.7,60.9,22,209
2025-01-14T01:04:12.4852292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.41,9.143,60.6,60.9,22,209
2025-01-14T01:04:12.5477141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.85,9.143,60.6,60.9,22,211
2025-01-14T01:04:12.6100561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.85,9.143,60.6,60.9,22,211
2025-01-14T01:04:12.6883214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.85,9.143,60.6,60.9,22,211
2025-01-14T01:04:12.7508144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.85,9.143,60.6,60.9,22,211
2025-01-14T01:04:12.8132744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.85,9.143,60.6,60.9,22,211
2025-01-14T01:04:12.8755945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.13,9.143,60.6,60.9,22,210
2025-01-14T01:04:12.9381630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.13,9.143,60.6,60.9,22,210
2025-01-14T01:04:13.0163214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.13,9.143,60.6,60.9,22,210
2025-01-14T01:04:13.0789070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.41,9.143,60.6,60.9,22,209
2025-01-14T01:04:13.1413994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.13,9.143,60.6,60.9,22,210
2025-01-14T01:04:13.2195102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.06,9.143,60.6,60.8,22,210
2025-01-14T01:04:13.2663200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.34,9.143,60.6,60.8,22,209
2025-01-14T01:04:13.3444364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.78,9.143,60.6,60.8,22,211
2025-01-14T01:04:13.4069611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.78,9.143,60.6,60.8,22,211
2025-01-14T01:04:13.4693955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.78,9.143,60.6,60.8,22,211
2025-01-14T01:04:13.5317552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,9.095,60.6,60.8,22,209
2025-01-14T01:04:13.5943648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,9.095,60.6,60.8,22,209
2025-01-14T01:04:13.6724031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.65,9.095,60.6,60.8,22,208
2025-01-14T01:04:13.7348181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.65,9.095,60.6,60.8,22,208
2025-01-14T01:04:13.7974057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.65,9.095,60.6,60.8,22,208
2025-01-14T01:04:13.8599568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.65,9.095,60.6,60.8,22,208
2025-01-14T01:04:13.9223030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,9.095,60.6,60.8,22,209
2025-01-14T01:04:14.0004031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.81,9.095,60.6,60.8,22,211
2025-01-14T01:04:14.0630880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.81,9.095,60.6,60.8,22,211
2025-01-14T01:04:14.1255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.81,9.095,60.6,60.8,22,211
2025-01-14T01:04:14.1879708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.81,9.095,60.6,60.8,22,211
2025-01-14T01:04:14.2504173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.44,9.095,60.6,60.9,22,209
2025-01-14T01:04:14.3285417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.44,9.095,60.6,60.9,22,209
2025-01-14T01:04:14.3910244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.44,9.095,60.6,60.9,22,209
2025-01-14T01:04:14.4535454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.44,9.095,60.6,60.9,22,209
2025-01-14T01:04:14.5159367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:14.5785504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:14.6410200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:14.7191204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.05,8.934,61.4,60.9,22,208
2025-01-14T01:04:14.7816475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:14.8441549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:14.9065604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:14.9689898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:15.0471965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.77,8.934,61.4,60.9,22,209
2025-01-14T01:04:15.1095774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.05,8.934,61.4,60.9,22,208
2025-01-14T01:04:15.1722116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.05,8.934,61.4,60.9,22,208
2025-01-14T01:04:15.2346019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.67,8.934,61.4,61.4,23,208
2025-01-14T01:04:15.2971234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.67,8.934,61.4,61.4,23,208
2025-01-14T01:04:15.3753092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.67,8.934,61.4,61.4,23,208
2025-01-14T01:04:15.4376600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.67,8.934,61.4,61.4,23,208
2025-01-14T01:04:15.5001470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.77,8.862,62.6,61.4,23,209
2025-01-14T01:04:15.5627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.77,8.862,62.6,61.4,23,209
2025-01-14T01:04:15.6251185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.77,8.862,62.6,61.4,23,209
2025-01-14T01:04:15.7033513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.03,8.862,62.6,61.4,23,208
2025-01-14T01:04:15.7658173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.57,8.862,62.6,61.4,23,206
2025-01-14T01:04:15.8282479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.57,8.862,62.6,61.4,23,206
2025-01-14T01:04:15.8906889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.57,8.862,62.6,61.4,23,206
2025-01-14T01:04:15.9531444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.57,8.862,62.6,61.4,23,206
2025-01-14T01:04:16.0313387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,259.84,8.862,62.6,61.4,23,205
2025-01-14T01:04:16.0938735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,259.84,8.862,62.6,61.4,23,205
2025-01-14T01:04:16.1562898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,259.11,8.862,62.6,61.4,23,204
2025-01-14T01:04:16.2189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,259.19,8.862,62.6,61.5,23,204
2025-01-14T01:04:16.2812872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,259.19,8.862,62.6,61.5,23,204
2025-01-14T01:04:16.3593614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,259.92,8.862,62.6,61.5,23,205
2025-01-14T01:04:16.4219286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,259.92,8.862,62.6,61.5,23,205
2025-01-14T01:04:16.4841934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.12,8.934,63.5,61.5,23,205
2025-01-14T01:04:16.5466707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.12,8.934,63.5,61.5,23,205
2025-01-14T01:04:16.6093436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.12,8.934,63.5,61.5,23,205
2025-01-14T01:04:16.6718576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.85,8.934,63.5,61.5,23,206
2025-01-14T01:04:16.7499839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.12,8.934,63.5,61.5,23,205
2025-01-14T01:04:16.8124175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.12,8.934,63.5,61.5,23,205
2025-01-14T01:04:16.8749412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.85,8.934,63.5,61.5,23,206
2025-01-14T01:04:16.9373728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.85,8.934,63.5,61.5,23,206
2025-01-14T01:04:16.9996618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.85,8.934,63.5,61.5,23,206
2025-01-14T01:04:17.0780025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.85,8.934,63.5,61.5,23,206
2025-01-14T01:04:17.1402740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.85,8.934,63.5,61.5,23,206
2025-01-14T01:04:17.2185760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,260.41,8.934,63.5,61.2,22,206
2025-01-14T01:04:17.2654531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.7,8.934,63.5,61.2,22,205
2025-01-14T01:04:17.3279145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.98,8.934,63.5,61.2,22,204
2025-01-14T01:04:17.4059652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.54,8.934,63.5,61.2,22,202
2025-01-14T01:04:17.4685233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.54,8.934,63.5,61.2,22,202
2025-01-14T01:04:17.5310306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.26,8.934,63.5,61.2,22,203
2025-01-14T01:04:17.5932886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:17.6559181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:17.7341479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:17.7965824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.59,8.981,63.2,61.2,22,205
2025-01-14T01:04:17.8591097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.59,8.981,63.2,61.2,22,205
2025-01-14T01:04:17.9215242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.59,8.981,63.2,61.2,22,205
2025-01-14T01:04:17.9839672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:18.0622403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:18.1247334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:18.1872016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.87,8.981,63.2,61.2,22,204
2025-01-14T01:04:18.2495356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,258.65,8.981,63.2,60.9,22,204
2025-01-14T01:04:18.3120966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,258.65,8.981,63.2,60.9,22,204
2025-01-14T01:04:18.3903098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.37,8.981,63.2,60.9,22,205
2025-01-14T01:04:18.4527623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,260.09,8.981,63.2,60.9,22,206
2025-01-14T01:04:18.5152378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,260.81,8.981,63.2,60.9,22,207
2025-01-14T01:04:18.5777790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,261.53,8.981,63.2,60.9,22,208
2025-01-14T01:04:18.6401367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,261.53,8.981,63.2,60.9,22,208
2025-01-14T01:04:18.7183466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,261.53,8.981,63.2,60.9,22,208
2025-01-14T01:04:18.7808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.22,8.935,62,60.9,22,208
2025-01-14T01:04:18.8432066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.22,8.935,62,60.9,22,208
2025-01-14T01:04:18.9058110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.22,8.935,62,60.9,22,208
2025-01-14T01:04:18.9682524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.78,8.935,62,60.9,22,206
2025-01-14T01:04:19.0307924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.06,8.935,62,60.9,22,205
2025-01-14T01:04:19.1089367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.34,8.935,62,60.9,22,204
2025-01-14T01:04:19.1713554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,257.62,8.935,62,60.9,22,203
2025-01-14T01:04:19.2337784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,257.55,8.935,62,60.8,22,203
2025-01-14T01:04:19.2962671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.27,8.935,62,60.8,22,204
2025-01-14T01:04:19.3588879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,258.99,8.935,62,60.8,22,205
2025-01-14T01:04:19.4305861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.71,8.935,62,60.8,22,206
2025-01-14T01:04:19.4930825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.15,8.935,62,60.8,22,208
2025-01-14T01:04:19.5553958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.56,8.894,60.8,60.8,22,209
2025-01-14T01:04:19.6335543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.84,8.894,60.8,60.8,22,208
2025-01-14T01:04:19.6961147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.12,8.894,60.8,60.8,22,207
2025-01-14T01:04:19.7585364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.39,8.894,60.8,60.8,22,206
2025-01-14T01:04:19.8210988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.39,8.894,60.8,60.8,22,206
2025-01-14T01:04:19.8835954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.39,8.894,60.8,60.8,22,206
2025-01-14T01:04:19.9617362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.39,8.894,60.8,60.8,22,206
2025-01-14T01:04:20.0279150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.12,8.894,60.8,60.8,22,207
2025-01-14T01:04:20.0904762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.84,8.894,60.8,60.8,22,208
2025-01-14T01:04:20.1529981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.84,8.894,60.8,60.8,22,208
2025-01-14T01:04:20.2154425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.64,8.894,60.8,60.9,21,208
2025-01-14T01:04:20.2778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.64,8.894,60.8,60.9,21,208
2025-01-14T01:04:20.3560327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,261.35,8.894,60.8,60.9,21,209
2025-01-14T01:04:20.4185312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,261.35,8.894,60.8,60.9,21,209
2025-01-14T01:04:20.4809309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.39,8.915,60,60.9,21,208
2025-01-14T01:04:20.5434989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.39,8.915,60,60.9,21,208
2025-01-14T01:04:20.6057898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,258.97,8.915,60,60.9,21,206
2025-01-14T01:04:20.6841104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,258.26,8.915,60,60.9,21,205
2025-01-14T01:04:20.7464794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,258.26,8.915,60,60.9,21,205
2025-01-14T01:04:20.8090717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,258.26,8.915,60,60.9,21,205
2025-01-14T01:04:20.8714774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,258.26,8.915,60,60.9,21,205
2025-01-14T01:04:20.9340792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,258.26,8.915,60,60.9,21,205
2025-01-14T01:04:20.9963849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,258.26,8.915,60,60.9,21,205
2025-01-14T01:04:21.0745111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,258.97,8.915,60,60.9,21,206
2025-01-14T01:04:21.1369952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,258.97,8.915,60,60.9,21,206
2025-01-14T01:04:21.1995479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,259.39,8.915,60,60.9,20,207
2025-01-14T01:04:21.2619674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.46,8.915,60,61,20,207
2025-01-14T01:04:21.3245372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.46,8.915,60,61,20,207
2025-01-14T01:04:21.4025546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.46,8.915,60,61,20,207
2025-01-14T01:04:21.4651627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,260.16,8.915,60,61,20,208
2025-01-14T01:04:21.5275234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,260.86,8.915,60,61,20,209
2025-01-14T01:04:21.5900762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,260.83,8.96,60,61,20,209
2025-01-14T01:04:21.6526074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,260.83,8.96,60,61,20,209
2025-01-14T01:04:21.7305985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,260.83,8.96,60,61,20,209
2025-01-14T01:04:21.7932073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,260.83,8.96,60,61,20,209
2025-01-14T01:04:21.8557053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.24,8.96,60,61,20,211
2025-01-14T01:04:21.9182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.24,8.96,60,61,20,211
2025-01-14T01:04:21.9806356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,262.94,8.96,60,61,20,212
2025-01-14T01:04:22.0588212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,262.94,8.96,60,61,20,212
2025-01-14T01:04:22.1212664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.24,8.96,60,61,20,211
2025-01-14T01:04:22.1837878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.24,8.96,60,61,20,211
2025-01-14T01:04:22.2461691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262,8.96,60,61.2,21,210
2025-01-14T01:04:22.3086580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262,8.96,60,61.2,21,210
2025-01-14T01:04:22.3868767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,261.29,8.96,60,61.2,21,209
2025-01-14T01:04:22.4493321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,261.29,8.96,60,61.2,21,209
2025-01-14T01:04:22.5743094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,261.29,8.96,60,61.2,21,209
2025-01-14T01:04:22.6367412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,261.29,8.96,60,61.2,21,209
2025-01-14T01:04:22.7149282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.32,8.996,60.2,61.2,21,209
2025-01-14T01:04:22.7774293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.32,8.996,60.2,61.2,21,209
2025-01-14T01:04:22.8398932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.32,8.996,60.2,61.2,21,209
2025-01-14T01:04:22.9023938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.61,8.996,60.2,61.2,21,208
2025-01-14T01:04:22.9647247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.61,8.996,60.2,61.2,21,208
2025-01-14T01:04:23.0272830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.61,8.996,60.2,61.2,21,208
2025-01-14T01:04:23.1055081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.61,8.996,60.2,61.2,21,208
2025-01-14T01:04:23.1679957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.32,8.996,60.2,61.2,21,209
2025-01-14T01:04:23.2304588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,260.38,8.996,60.2,61.3,20,208
2025-01-14T01:04:23.2928635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,258.98,8.996,60.2,61.3,20,206
2025-01-14T01:04:23.3553740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,258.28,8.996,60.2,61.3,20,205
2025-01-14T01:04:23.4335071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,257.58,8.996,60.2,61.3,20,204
2025-01-14T01:04:23.4959618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,257.58,8.996,60.2,61.3,20,204
2025-01-14T01:04:23.5583692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,257.68,8.975,60.5,61.3,20,204
2025-01-14T01:04:23.6209705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,257.68,8.975,60.5,61.3,20,204
2025-01-14T01:04:23.6833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,258.38,8.975,60.5,61.3,20,205
2025-01-14T01:04:23.7616010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,259.08,8.975,60.5,61.3,20,206
2025-01-14T01:04:23.8239884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,260.48,8.975,60.5,61.3,20,208
2025-01-14T01:04:23.8865103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,261.18,8.975,60.5,61.3,20,209
2025-01-14T01:04:23.9489950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,261.18,8.975,60.5,61.3,20,209
2025-01-14T01:04:24.0268601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,261.18,8.975,60.5,61.3,20,209
2025-01-14T01:04:24.0896643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,261.18,8.975,60.5,61.3,20,209
2025-01-14T01:04:24.1521711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,260.48,8.975,60.5,61.3,20,208
2025-01-14T01:04:24.2146822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.69,8.975,60.5,61.6,20,208
2025-01-14T01:04:24.2770169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.69,8.975,60.5,61.6,20,208
2025-01-14T01:04:24.3394732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.69,8.975,60.5,61.6,20,208
2025-01-14T01:04:24.4175808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,261.39,8.975,60.5,61.6,20,209
2025-01-14T01:04:24.4801351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,262.21,8.94,60.8,61.6,20,210
2025-01-14T01:04:24.5425748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,262.21,8.94,60.8,61.6,20,210
2025-01-14T01:04:24.6052183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.91,8.94,60.8,61.6,20,211
2025-01-14T01:04:24.6675781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.91,8.94,60.8,61.6,20,211
2025-01-14T01:04:24.7457984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.91,8.94,60.8,61.6,20,211
2025-01-14T01:04:24.8081602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,263.62,8.94,60.8,61.6,20,212
2025-01-14T01:04:24.8707497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,264.32,8.94,60.8,61.6,20,213
2025-01-14T01:04:24.9332050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,264.32,8.94,60.8,61.6,20,213
2025-01-14T01:04:24.9956322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,263.62,8.94,60.8,61.6,20,212
2025-01-14T01:04:25.0737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,263.62,8.94,60.8,61.6,20,212
2025-01-14T01:04:25.1363347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.91,8.94,60.8,61.6,20,211
2025-01-14T01:04:25.2144661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.77,8.94,60.8,61.9,22,211
2025-01-14T01:04:25.2611953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.77,8.94,60.8,61.9,22,211
2025-01-14T01:04:25.3237510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.77,8.94,60.8,61.9,22,211
2025-01-14T01:04:25.3862291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.77,8.94,60.8,61.9,22,211
2025-01-14T01:04:25.4643565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.77,8.94,60.8,61.9,22,211
2025-01-14T01:04:25.5268754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.88,8.944,61.2,61.9,22,211
2025-01-14T01:04:25.5892892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.88,8.944,61.2,61.9,22,211
2025-01-14T01:04:25.6517319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.16,8.944,61.2,61.9,22,210
2025-01-14T01:04:25.7142727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.16,8.944,61.2,61.9,22,210
2025-01-14T01:04:25.7924632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,262.43,8.944,61.2,61.9,22,209
2025-01-14T01:04:25.8549326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,262.43,8.944,61.2,61.9,22,209
2025-01-14T01:04:25.9173975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.16,8.944,61.2,61.9,22,210
2025-01-14T01:04:25.9797971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.16,8.944,61.2,61.9,22,210
2025-01-14T01:04:26.0423087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.16,8.944,61.2,61.9,22,210
2025-01-14T01:04:26.1204958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.88,8.944,61.2,61.9,22,211
2025-01-14T01:04:26.1829636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.88,8.944,61.2,61.9,22,211
2025-01-14T01:04:26.2452894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,264.1,8.944,61.2,61.8,23,211
2025-01-14T01:04:26.3079661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,264.1,8.944,61.2,61.8,23,211
2025-01-14T01:04:26.3704497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,264.1,8.944,61.2,61.8,23,211
2025-01-14T01:04:26.4485140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,264.1,8.944,61.2,61.8,23,211
2025-01-14T01:04:26.5109386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.23,8.976,61.8,61.8,23,211
2025-01-14T01:04:26.5735094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.23,8.976,61.8,61.8,23,211
2025-01-14T01:04:26.6360371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:26.6984223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:26.7765871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:26.8390866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:26.9015201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:26.9639849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:27.0264819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:27.1046586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:27.1671250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.77,8.976,61.8,61.8,23,209
2025-01-14T01:04:27.2295051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.55,8.976,61.8,61.5,23,209
2025-01-14T01:04:27.2921266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.82,8.976,61.8,61.5,23,208
2025-01-14T01:04:27.3546522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.82,8.976,61.8,61.5,23,208
2025-01-14T01:04:27.4326437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.98,8.989,62.4,61.5,23,208
2025-01-14T01:04:27.4952243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.52,8.989,62.4,61.5,23,206
2025-01-14T01:04:27.5577141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,260.52,8.989,62.4,61.5,23,206
2025-01-14T01:04:27.6201864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.25,8.989,62.4,61.5,23,207
2025-01-14T01:04:27.6826175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.98,8.989,62.4,61.5,23,208
2025-01-14T01:04:27.7451388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.71,8.989,62.4,61.5,23,209
2025-01-14T01:04:27.8232054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.71,8.989,62.4,61.5,23,209
2025-01-14T01:04:27.8856603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.71,8.989,62.4,61.5,23,209
2025-01-14T01:04:27.9481936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,262.71,8.989,62.4,61.5,23,209
2025-01-14T01:04:28.0107474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.98,8.989,62.4,61.5,23,208
2025-01-14T01:04:28.0732251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.98,8.989,62.4,61.5,23,208
2025-01-14T01:04:28.1512913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.98,8.989,62.4,61.5,23,208
2025-01-14T01:04:28.2138286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.83,8.989,62.4,61.3,23,208
2025-01-14T01:04:28.2763143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.83,8.989,62.4,61.3,23,208
2025-01-14T01:04:28.3387334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.83,8.989,62.4,61.3,23,208
2025-01-14T01:04:28.4012868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,261.89,8.982,62.6,61.3,23,208
2025-01-14T01:04:28.4793916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,262.62,8.982,62.6,61.3,23,209
2025-01-14T01:04:28.5418692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,262.62,8.982,62.6,61.3,23,209
2025-01-14T01:04:28.6043301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,262.62,8.982,62.6,61.3,23,209
2025-01-14T01:04:28.6668047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,263.35,8.982,62.6,61.3,23,210
2025-01-14T01:04:28.7293251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.08,8.982,62.6,61.3,23,211
2025-01-14T01:04:28.8074603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.08,8.982,62.6,61.3,23,211
2025-01-14T01:04:28.8698497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.08,8.982,62.6,61.3,23,211
2025-01-14T01:04:28.9324179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.08,8.982,62.6,61.3,23,211
2025-01-14T01:04:28.9947919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,264.81,8.982,62.6,61.3,23,212
2025-01-14T01:04:29.0572884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,264.81,8.982,62.6,61.3,23,212
2025-01-14T01:04:29.1355582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,264.81,8.982,62.6,61.3,23,212
2025-01-14T01:04:29.2134881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,264.74,8.982,62.6,61.2,23,212
2025-01-14T01:04:29.2605421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.54,8.982,62.6,61.2,23,209
2025-01-14T01:04:29.3228296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,261.82,8.982,62.6,61.2,23,208
2025-01-14T01:04:29.3853645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,261.82,8.982,62.6,61.2,23,208
2025-01-14T01:04:29.4634012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.54,8.982,62.6,61.2,23,209
2025-01-14T01:04:29.5259512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,264.01,8.982,62.6,61.2,23,211
2025-01-14T01:04:29.5884385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,264.69,9.015,62.5,61.2,23,212
2025-01-14T01:04:29.6507982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,265.42,9.015,62.5,61.2,23,213
2025-01-14T01:04:29.7133979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,265.42,9.015,62.5,61.2,23,213
2025-01-14T01:04:29.7759821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,265.42,9.015,62.5,61.2,23,213
2025-01-14T01:04:29.8538950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,264.69,9.015,62.5,61.2,23,212
2025-01-14T01:04:29.9165932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,264.69,9.015,62.5,61.2,23,212
2025-01-14T01:04:29.9790282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,264.69,9.015,62.5,61.2,23,212
2025-01-14T01:04:30.0414904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,265.42,9.015,62.5,61.2,23,213
2025-01-14T01:04:30.1039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,264.69,9.015,62.5,61.2,23,212
2025-01-14T01:04:30.1820651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,264.69,9.015,62.5,61.2,23,212
2025-01-14T01:04:30.2445690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,264.19,9.015,62.5,60.9,22,212
2025-01-14T01:04:30.3071728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.47,9.015,62.5,60.9,22,211
2025-01-14T01:04:30.3696191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.47,9.015,62.5,60.9,22,211
2025-01-14T01:04:30.4319931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.47,9.015,62.5,60.9,22,211
2025-01-14T01:04:30.5102337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,263.4,9.068,62.4,60.9,22,211
2025-01-14T01:04:30.5727004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,263.4,9.068,62.4,60.9,22,211
2025-01-14T01:04:30.6351698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,263.4,9.068,62.4,60.9,22,211
2025-01-14T01:04:30.6975650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,263.4,9.068,62.4,60.9,22,211
2025-01-14T01:04:30.7601603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,264.12,9.068,62.4,60.9,22,212
2025-01-14T01:04:30.8383211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,264.12,9.068,62.4,60.9,22,212
2025-01-14T01:04:30.9007660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,263.4,9.068,62.4,60.9,22,211
2025-01-14T01:04:30.9632308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,262.68,9.068,62.4,60.9,22,210
2025-01-14T01:04:31.0256428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.97,9.068,62.4,60.9,22,209
2025-01-14T01:04:31.0881785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.97,9.068,62.4,60.9,22,209
2025-01-14T01:04:31.1663671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.97,9.068,62.4,60.9,22,209
2025-01-14T01:04:31.2184954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.15,9.068,62.4,60.8,23,209
2025-01-14T01:04:31.2910883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.15,9.068,62.4,60.8,23,209
2025-01-14T01:04:31.3537114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.15,9.068,62.4,60.8,23,209
2025-01-14T01:04:31.4162829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.15,9.068,62.4,60.8,23,209
2025-01-14T01:04:31.4943632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,263.6,9.112,62.5,60.8,23,211
2025-01-14T01:04:31.5568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,263.6,9.112,62.5,60.8,23,211
2025-01-14T01:04:31.6193982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,263.6,9.112,62.5,60.8,23,211
2025-01-14T01:04:31.6817970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:31.7443136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:31.8223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:31.8849060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:31.9474405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:32.0099615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:32.0723165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:32.1385769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,262.15,9.112,62.5,60.8,23,209
2025-01-14T01:04:32.2167474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.2792442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.3417037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.4042352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.4665790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.5290899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.6070877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.22,9.112,62.5,60.9,23,209
2025-01-14T01:04:32.6695974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.53,9.144,62.7,60.9,23,208
2025-01-14T01:04:32.7320727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.53,9.144,62.7,60.9,23,208
2025-01-14T01:04:32.7946787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.53,9.144,62.7,60.9,23,208
2025-01-14T01:04:32.8570573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.53,9.144,62.7,60.9,23,208
2025-01-14T01:04:32.9352023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,261.53,9.144,62.7,60.9,23,208
2025-01-14T01:04:32.9977401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.25,9.144,62.7,60.9,23,209
2025-01-14T01:04:33.0602234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.25,9.144,62.7,60.9,23,209
2025-01-14T01:04:33.1228391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.25,9.144,62.7,60.9,23,209
2025-01-14T01:04:33.2166132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,261.5,9.144,62.7,61.2,22,208
2025-01-14T01:04:33.2632706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.07,9.144,62.7,61.2,22,206
2025-01-14T01:04:33.3259386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.07,9.144,62.7,61.2,22,206
2025-01-14T01:04:33.3882410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.36,9.144,62.7,61.2,22,205
2025-01-14T01:04:33.4508276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.36,9.144,62.7,61.2,22,205
2025-01-14T01:04:33.5132720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,259.36,9.144,62.7,61.2,22,205
2025-01-14T01:04:33.5914157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:33.6538715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:33.7164588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:33.7787974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.75,9.16,62.6,61.2,22,207
2025-01-14T01:04:33.8413704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:33.9037797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:33.9817841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:34.0444576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:34.1069435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.03,9.16,62.6,61.2,22,206
2025-01-14T01:04:34.1693996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.75,9.16,62.6,61.2,22,207
2025-01-14T01:04:34.2361632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,261.48,9.16,62.6,61.6,21,208
2025-01-14T01:04:34.2986271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,261.48,9.16,62.6,61.6,21,208
2025-01-14T01:04:34.3767430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,260.07,9.16,62.6,61.6,21,206
2025-01-14T01:04:34.4391469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.37,9.16,62.6,61.6,21,205
2025-01-14T01:04:34.5017207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.29,9.136,62.3,61.6,21,205
2025-01-14T01:04:34.5641758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:34.6266518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:34.7046894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:34.7671932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:34.8338803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:34.8963957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:34.9589877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.59,9.136,62.3,61.6,21,204
2025-01-14T01:04:35.0212783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.29,9.136,62.3,61.6,21,205
2025-01-14T01:04:35.0839130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.29,9.136,62.3,61.6,21,205
2025-01-14T01:04:35.1638957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,259.29,9.136,62.3,61.6,21,205
2025-01-14T01:04:35.2264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,259.65,9.136,62.3,62.1,21,205
2025-01-14T01:04:35.2888817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,258.94,9.136,62.3,62.1,21,204
2025-01-14T01:04:35.3514375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,257.54,9.136,62.3,62.1,21,202
2025-01-14T01:04:35.4138965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,257.54,9.136,62.3,62.1,21,202
2025-01-14T01:04:35.4763743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.74,9.08,61.9,62.1,21,201
2025-01-14T01:04:35.5545211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.74,9.08,61.9,62.1,21,201
2025-01-14T01:04:35.6170521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.74,9.08,61.9,62.1,21,201
2025-01-14T01:04:35.6794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.74,9.08,61.9,62.1,21,201
2025-01-14T01:04:35.7419042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,256.04,9.08,61.9,62.1,21,200
2025-01-14T01:04:35.8043705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,255.33,9.08,61.9,62.1,21,199
2025-01-14T01:04:35.8824499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,255.33,9.08,61.9,62.1,21,199
2025-01-14T01:04:35.9450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,255.33,9.08,61.9,62.1,21,199
2025-01-14T01:04:36.0074177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,256.74,9.08,61.9,62.1,21,201
2025-01-14T01:04:36.0700370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,257.45,9.08,61.9,62.1,21,202
2025-01-14T01:04:36.1324861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,258.86,9.08,61.9,62.1,21,204
2025-01-14T01:04:36.2106520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,259.58,9.08,61.9,62.5,20,205
2025-01-14T01:04:36.2730672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,259.58,9.08,61.9,62.5,20,205
2025-01-14T01:04:36.3355753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,259.58,9.08,61.9,62.5,20,205
2025-01-14T01:04:36.3981068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,258.88,9.08,61.9,62.5,20,204
2025-01-14T01:04:36.4605896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.74,9.058,61.4,62.5,20,204
2025-01-14T01:04:36.5386610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,257.35,9.058,61.4,62.5,20,202
2025-01-14T01:04:36.6012096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,257.35,9.058,61.4,62.5,20,202
2025-01-14T01:04:36.6637041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,257.35,9.058,61.4,62.5,20,202
2025-01-14T01:04:36.7260919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.74,9.058,61.4,62.5,20,204
2025-01-14T01:04:36.7886174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.44,9.058,61.4,62.5,20,205
2025-01-14T01:04:36.8666929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.14,9.058,61.4,62.5,20,206
2025-01-14T01:04:36.9291893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.14,9.058,61.4,62.5,20,206
2025-01-14T01:04:36.9916610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.14,9.058,61.4,62.5,20,206
2025-01-14T01:04:37.0541764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.14,9.058,61.4,62.5,20,206
2025-01-14T01:04:37.1166345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.14,9.058,61.4,62.5,20,206
2025-01-14T01:04:37.1946674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.14,9.058,61.4,62.5,20,206
2025-01-14T01:04:37.2571494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,260.21,9.058,61.4,62.6,20,206
2025-01-14T01:04:37.3196808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,260.21,9.058,61.4,62.6,20,206
2025-01-14T01:04:37.3823015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,260.21,9.058,61.4,62.6,20,206
2025-01-14T01:04:37.4446283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,260.9,9.058,61.4,62.6,20,207
2025-01-14T01:04:37.5227247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:37.5917185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:37.6478539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:37.7103318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,262.13,9.052,60.8,62.6,20,209
2025-01-14T01:04:37.7726043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,262.13,9.052,60.8,62.6,20,209
2025-01-14T01:04:37.8353022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,262.13,9.052,60.8,62.6,20,209
2025-01-14T01:04:37.9133860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,262.13,9.052,60.8,62.6,20,209
2025-01-14T01:04:37.9758511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,262.13,9.052,60.8,62.6,20,209
2025-01-14T01:04:38.0382890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,262.13,9.052,60.8,62.6,20,209
2025-01-14T01:04:38.1007471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:38.1631688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:38.2414497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:38.3038286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:38.3664107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,261.43,9.052,60.8,62.6,20,208
2025-01-14T01:04:38.4287544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,261.33,8.98,60.3,62.6,20,208
2025-01-14T01:04:38.4913909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,261.33,8.98,60.3,62.6,20,208
2025-01-14T01:04:38.5694077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,261.33,8.98,60.3,62.6,20,208
2025-01-14T01:04:38.6319330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,262.03,8.98,60.3,62.6,20,209
2025-01-14T01:04:38.6944729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,261.33,8.98,60.3,62.6,20,208
2025-01-14T01:04:38.7569702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,261.33,8.98,60.3,62.6,20,208
2025-01-14T01:04:38.8194783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,261.33,8.98,60.3,62.6,20,208
2025-01-14T01:04:38.8975368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.63,8.98,60.3,62.6,20,207
2025-01-14T01:04:38.9600449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,259.93,8.98,60.3,62.6,20,206
2025-01-14T01:04:39.0223519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,259.93,8.98,60.3,62.6,20,206
2025-01-14T01:04:39.0850148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,259.93,8.98,60.3,62.6,20,206
2025-01-14T01:04:39.1475310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,259.23,8.98,60.3,62.6,20,205
2025-01-14T01:04:39.2256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,259.51,8.98,60.3,62.6,21,205
2025-01-14T01:04:39.2881350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,260.22,8.98,60.3,62.6,21,206
2025-01-14T01:04:39.3505836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.98,60.3,62.6,21,207
2025-01-14T01:04:39.4215677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.98,60.3,62.6,21,207
2025-01-14T01:04:39.4838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.76,8.895,60.5,62.6,21,208
2025-01-14T01:04:39.5465319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.76,8.895,60.5,62.6,21,208
2025-01-14T01:04:39.6088710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:39.6713546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:39.7495547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:39.8120602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:39.8744934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:39.9370693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:39.9994889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.34,8.895,60.5,62.6,21,206
2025-01-14T01:04:40.0775373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,259.62,8.895,60.5,62.6,21,205
2025-01-14T01:04:40.1293018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,259.62,8.895,60.5,62.6,21,205
2025-01-14T01:04:40.2073796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,259.89,8.895,60.5,62.6,22,205
2025-01-14T01:04:40.2699032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,259.67,8.895,60.5,62.3,22,205
2025-01-14T01:04:40.3323032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,258.95,8.895,60.5,62.3,22,204
2025-01-14T01:04:40.3948406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,258.95,8.895,60.5,62.3,22,204
2025-01-14T01:04:40.4572355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,258.95,8.895,60.5,62.3,22,204
2025-01-14T01:04:40.5353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,258.95,8.895,60.5,62.3,22,204
2025-01-14T01:04:40.5979533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,259.14,8.863,61.1,62.3,22,204
2025-01-14T01:04:40.6604891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.58,8.863,61.1,62.3,22,206
2025-01-14T01:04:40.7229078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.58,8.863,61.1,62.3,22,206
2025-01-14T01:04:40.7854684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.3,8.863,61.1,62.3,22,207
2025-01-14T01:04:40.8499424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.03,8.863,61.1,62.3,22,208
2025-01-14T01:04:40.9280995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.03,8.863,61.1,62.3,22,208
2025-01-14T01:04:40.9904254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.03,8.863,61.1,62.3,22,208
2025-01-14T01:04:41.0529528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.58,8.863,61.1,62.3,22,206
2025-01-14T01:04:41.1155195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.58,8.863,61.1,62.3,22,206
2025-01-14T01:04:41.1779940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,260.83,8.863,61.1,62.3,23,206
2025-01-14T01:04:41.2561199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,260.46,8.863,61.1,61.8,23,206
2025-01-14T01:04:41.3185841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,261.19,8.863,61.1,61.8,23,207
2025-01-14T01:04:41.3811375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261.93,8.863,61.1,61.8,23,208
2025-01-14T01:04:41.4435065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261.93,8.863,61.1,61.8,23,208
2025-01-14T01:04:41.5060565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261.93,8.863,61.1,61.8,23,208
2025-01-14T01:04:41.5841123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.77,8.892,61.6,61.8,23,209
2025-01-14T01:04:41.6467350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.77,8.892,61.6,61.8,23,209
2025-01-14T01:04:41.7091936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.51,8.892,61.6,61.8,23,210
2025-01-14T01:04:41.7715315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.51,8.892,61.6,61.8,23,210
2025-01-14T01:04:41.8341646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.77,8.892,61.6,61.8,23,209
2025-01-14T01:04:41.9122605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.77,8.892,61.6,61.8,23,209
2025-01-14T01:04:41.9747294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.51,8.892,61.6,61.8,23,210
2025-01-14T01:04:42.0371776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.51,8.892,61.6,61.8,23,210
2025-01-14T01:04:42.0996444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.77,8.892,61.6,61.8,23,209
2025-01-14T01:04:42.1620374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.77,8.892,61.6,61.8,23,209
2025-01-14T01:04:42.2402764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.02,8.892,61.6,61.8,24,209
2025-01-14T01:04:42.3027275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,262.28,8.892,61.6,61.8,24,208
2025-01-14T01:04:42.3652983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.02,8.892,61.6,61.8,24,209
2025-01-14T01:04:42.4277430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.02,8.892,61.6,61.8,24,209
2025-01-14T01:04:42.4901818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.02,8.892,61.6,61.8,24,209
2025-01-14T01:04:42.5526673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,264.51,8.892,61.6,61.8,24,211
2025-01-14T01:04:42.6308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,265.25,8.892,61.6,61.8,24,212
2025-01-14T01:04:42.6932684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,265.31,8.949,62,61.8,24,212
2025-01-14T01:04:42.7557807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,265.31,8.949,62,61.8,24,212
2025-01-14T01:04:42.8182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,264.57,8.949,62,61.8,24,211
2025-01-14T01:04:42.8808272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,264.57,8.949,62,61.8,24,211
2025-01-14T01:04:42.9589920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.83,8.949,62,61.8,24,210
2025-01-14T01:04:43.0213285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.83,8.949,62,61.8,24,210
2025-01-14T01:04:43.0838010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.83,8.949,62,61.8,24,210
2025-01-14T01:04:43.1463602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,264.57,8.949,62,61.8,24,211
2025-01-14T01:04:43.2088096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,264.37,8.949,62,61.2,25,211
2025-01-14T01:04:43.2869862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,265.12,8.949,62,61.2,25,212
2025-01-14T01:04:43.3494653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,264.37,8.949,62,61.2,25,211
2025-01-14T01:04:43.4118368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,264.37,8.949,62,61.2,25,211
2025-01-14T01:04:43.4743447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.04,264.37,8.949,62,61.2,25,211
2025-01-14T01:04:43.5369538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,264.38,9.005,62.2,61.2,25,211
2025-01-14T01:04:43.6150768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.11,264.38,9.005,62.2,61.2,25,211
2025-01-14T01:04:43.6774987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:43.7400164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:43.8024870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:43.8650013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:43.9430915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:44.0055824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:44.0680107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:44.1305820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,265.13,9.005,62.2,61.2,25,212
2025-01-14T01:04:44.2087121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,265.21,9.005,62.2,60.7,27,212
2025-01-14T01:04:44.2712192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,265.21,9.005,62.2,60.7,27,212
2025-01-14T01:04:44.3336573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,265.21,9.005,62.2,60.7,27,212
2025-01-14T01:04:44.3961273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.06,265.21,9.005,62.2,60.7,27,212
2025-01-14T01:04:44.4583441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.12,264.45,9.005,62.2,60.7,27,211
2025-01-14T01:04:44.5210158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,264.51,9.06,62.6,60.7,27,211
2025-01-14T01:04:44.5992111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,264.51,9.06,62.6,60.7,27,211
2025-01-14T01:04:44.6617430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,263.75,9.06,62.6,60.7,27,210
2025-01-14T01:04:44.7240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,262.99,9.06,62.6,60.7,27,209
2025-01-14T01:04:44.7866140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,262.99,9.06,62.6,60.7,27,209
2025-01-14T01:04:44.8490830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,262.99,9.06,62.6,60.7,27,209
2025-01-14T01:04:44.9116540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.31,262.99,9.06,62.6,60.7,27,209
2025-01-14T01:04:44.9896950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.25,263.75,9.06,62.6,60.7,27,210
2025-01-14T01:04:45.0521590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,264.51,9.06,62.6,60.7,27,211
2025-01-14T01:04:45.1146347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,35.19,264.51,9.06,62.6,60.7,27,211
2025-01-14T01:04:45.1771705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,264.08,9.06,62.6,60.7,25,211
2025-01-14T01:04:45.2395385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.27,263.33,9.06,62.6,60.7,25,210
2025-01-14T01:04:45.3176848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,262.59,9.06,62.6,60.7,25,209
2025-01-14T01:04:45.3803076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,262.59,9.06,62.6,60.7,25,209
2025-01-14T01:04:45.4428185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,262.59,9.06,62.6,60.7,25,209
2025-01-14T01:04:45.5073108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,262.59,9.06,62.6,60.7,25,209
2025-01-14T01:04:45.5697908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,262.64,9.149,63,60.7,25,209
2025-01-14T01:04:45.6322761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,262.64,9.149,63,60.7,25,209
2025-01-14T01:04:45.7103104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,262.64,9.149,63,60.7,25,209
2025-01-14T01:04:45.7728528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.37,263.38,9.149,63,60.7,25,210
2025-01-14T01:04:45.8353172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.87,9.149,63,60.7,25,212
2025-01-14T01:04:45.8977506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.87,9.149,63,60.7,25,212
2025-01-14T01:04:45.9602477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.87,9.149,63,60.7,25,212
2025-01-14T01:04:46.0383085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.87,9.149,63,60.7,25,212
2025-01-14T01:04:46.1007025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.87,9.149,63,60.7,25,212
2025-01-14T01:04:46.1634043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.26,264.87,9.149,63,60.7,25,212
2025-01-14T01:04:46.2258405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.92,9.149,63,61.1,24,212
2025-01-14T01:04:46.2882281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.92,9.149,63,61.1,24,212
2025-01-14T01:04:46.3665037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.92,9.149,63,61.1,24,212
2025-01-14T01:04:46.4289790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,264.18,9.149,63,61.1,24,211
2025-01-14T01:04:46.4914681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,264.18,9.149,63,61.1,24,211
2025-01-14T01:04:46.5538998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,264.18,9.149,63,61.1,24,211
2025-01-14T01:04:46.6164255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.92,9.149,63,61.1,24,212
2025-01-14T01:04:46.6945791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,265.66,9.149,63,61.1,24,213
2025-01-14T01:04:46.7570505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,267.09,9.21,63,61.1,24,215
2025-01-14T01:04:46.8194144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,265.61,9.21,63,61.1,24,213
2025-01-14T01:04:46.8819451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,264.88,9.21,63,61.1,24,212
2025-01-14T01:04:46.9445219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.14,9.21,63,61.1,24,211
2025-01-14T01:04:47.0225954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.14,9.21,63,61.1,24,211
2025-01-14T01:04:47.0850049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.47,262.68,9.21,63,61.1,24,209
2025-01-14T01:04:47.1475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,264.14,9.21,63,61.1,24,211
2025-01-14T01:04:47.2100454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.25,9.21,63,61.6,23,211
2025-01-14T01:04:47.2725984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.25,9.21,63,61.6,23,211
2025-01-14T01:04:47.3506592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.25,9.21,63,61.6,23,211
2025-01-14T01:04:47.4131982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.25,9.21,63,61.6,23,211
2025-01-14T01:04:47.4755908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.25,9.21,63,61.6,23,211
2025-01-14T01:04:47.5378578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,264.25,9.21,63,61.6,23,211
2025-01-14T01:04:47.6004824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.22,9.171,62.8,61.6,23,211
2025-01-14T01:04:47.6787376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.22,9.171,62.8,61.6,23,211
2025-01-14T01:04:47.7412426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.22,9.171,62.8,61.6,23,211
2025-01-14T01:04:47.8036722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.22,9.171,62.8,61.6,23,211
2025-01-14T01:04:47.8662282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.22,9.171,62.8,61.6,23,211
2025-01-14T01:04:47.9285979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.77,9.171,62.8,61.6,23,209
2025-01-14T01:04:47.9911837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.77,9.171,62.8,61.6,23,209
2025-01-14T01:04:48.0692035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.05,9.171,62.8,61.6,23,208
2025-01-14T01:04:48.1317169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.05,9.171,62.8,61.6,23,208
2025-01-14T01:04:48.2097587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.99,9.171,62.8,61.9,23,209
2025-01-14T01:04:48.2565467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.99,9.171,62.8,61.9,23,209
2025-01-14T01:04:48.3191484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.99,9.171,62.8,61.9,23,209
2025-01-14T01:04:48.3973160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,262.26,9.171,62.8,61.9,23,208
2025-01-14T01:04:48.4598157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,262.26,9.171,62.8,61.9,23,208
2025-01-14T01:04:48.5222172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.8,9.106,62.6,61.9,23,206
2025-01-14T01:04:48.5848051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.8,9.106,62.6,61.9,23,206
2025-01-14T01:04:48.6473370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.8,9.106,62.6,61.9,23,206
2025-01-14T01:04:48.7254081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.25,9.106,62.6,61.9,23,208
2025-01-14T01:04:48.7878667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.25,9.106,62.6,61.9,23,208
2025-01-14T01:04:48.8503213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,262.98,9.106,62.6,61.9,23,209
2025-01-14T01:04:48.9127871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,262.98,9.106,62.6,61.9,23,209
2025-01-14T01:04:48.9752264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.25,9.106,62.6,61.9,23,208
2025-01-14T01:04:49.0533766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,262.25,9.106,62.6,61.9,23,208
2025-01-14T01:04:49.1159112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.8,9.106,62.6,61.9,23,206
2025-01-14T01:04:49.1784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,260.8,9.106,62.6,61.9,23,206
2025-01-14T01:04:49.2408470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.74,9.106,62.6,62.2,23,207
2025-01-14T01:04:49.3034172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.47,9.106,62.6,62.2,23,208
2025-01-14T01:04:49.3814132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.47,9.106,62.6,62.2,23,208
2025-01-14T01:04:49.4440061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.47,9.106,62.6,62.2,23,208
2025-01-14T01:04:49.5062762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.47,9.106,62.6,62.2,23,208
2025-01-14T01:04:49.5689593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.37,9.176,62.4,62.2,23,208
2025-01-14T01:04:49.6314608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.37,9.176,62.4,62.2,23,208
2025-01-14T01:04:49.7093750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.37,9.176,62.4,62.2,23,208
2025-01-14T01:04:49.7719718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.37,9.176,62.4,62.2,23,208
2025-01-14T01:04:49.8345679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.37,9.176,62.4,62.2,23,208
2025-01-14T01:04:49.8969376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.37,9.176,62.4,62.2,23,208
2025-01-14T01:04:49.9593974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.09,9.176,62.4,62.2,23,209
2025-01-14T01:04:50.0376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.09,9.176,62.4,62.2,23,209
2025-01-14T01:04:50.1001010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.09,9.176,62.4,62.2,23,209
2025-01-14T01:04:50.1626345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,263.09,9.176,62.4,62.2,23,209
2025-01-14T01:04:50.2249771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,263.26,9.176,62.4,62.8,22,209
2025-01-14T01:04:50.2875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,263.26,9.176,62.4,62.8,22,209
2025-01-14T01:04:50.3500840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,263.26,9.176,62.4,62.8,22,209
2025-01-14T01:04:50.4281523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,263.26,9.176,62.4,62.8,22,209
2025-01-14T01:04:50.4905795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262.44,9.287,62.3,62.8,22,208
2025-01-14T01:04:50.5531519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.73,9.287,62.3,62.8,22,207
2025-01-14T01:04:50.6156860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.287,62.3,62.8,22,206
2025-01-14T01:04:50.6780451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.287,62.3,62.8,22,206
2025-01-14T01:04:50.7561764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,261.02,9.287,62.3,62.8,22,206
2025-01-14T01:04:50.8186994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262.44,9.287,62.3,62.8,22,208
2025-01-14T01:04:50.8811409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.16,9.287,62.3,62.8,22,209
2025-01-14T01:04:50.9435937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.16,9.287,62.3,62.8,22,209
2025-01-14T01:04:51.0061262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,264.59,9.287,62.3,62.8,22,211
2025-01-14T01:04:51.0842624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,264.59,9.287,62.3,62.8,22,211
2025-01-14T01:04:51.1467177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.16,9.287,62.3,62.8,22,209
2025-01-14T01:04:51.2092983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,262.16,9.287,62.3,62.8,21,208
2025-01-14T01:04:51.2715842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,260.75,9.287,62.3,62.8,21,206
2025-01-14T01:04:51.3339399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,260.75,9.287,62.3,62.8,21,206
2025-01-14T01:04:51.4123355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,260.75,9.287,62.3,62.8,21,206
2025-01-14T01:04:51.4747029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:51.5373206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:51.5998184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:51.6623033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,262.27,9.158,62.4,62.8,21,208
2025-01-14T01:04:51.7404252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,262.27,9.158,62.4,62.8,21,208
2025-01-14T01:04:51.8027609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,262.27,9.158,62.4,62.8,21,208
2025-01-14T01:04:51.8653101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:51.9278580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:51.9903447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:52.0683674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:52.1309571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,260.86,9.158,62.4,62.8,21,206
2025-01-14T01:04:52.1984834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.2610177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.3233019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.3858686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.4483134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.5265547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.5890472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.6515252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.2,9.158,62.4,62.3,22,208
2025-01-14T01:04:52.7140234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.37,8.931,62.5,62.3,22,208
2025-01-14T01:04:52.7764156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,263.09,8.931,62.5,62.3,22,209
2025-01-14T01:04:52.8545981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.81,8.931,62.5,62.3,22,210
2025-01-14T01:04:52.9171212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.81,8.931,62.5,62.3,22,210
2025-01-14T01:04:52.9793454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,263.09,8.931,62.5,62.3,22,209
2025-01-14T01:04:53.0421045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.37,8.931,62.5,62.3,22,208
2025-01-14T01:04:53.1044479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.65,8.931,62.5,62.3,22,207
2025-01-14T01:04:53.1670477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.16,8.931,62.5,62.3,23,206
2025-01-14T01:04:53.2449575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,260.94,8.931,62.5,62,23,206
2025-01-14T01:04:53.3076505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.67,8.931,62.5,62,23,207
2025-01-14T01:04:53.3700298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,262.4,8.931,62.5,62,23,208
2025-01-14T01:04:53.4326059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.13,8.931,62.5,62,23,209
2025-01-14T01:04:53.4951144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.13,8.931,62.5,62,23,209
2025-01-14T01:04:53.5732463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.13,8.931,62.5,62,23,209
2025-01-14T01:04:53.6356970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.4,8.941,62.5,62,23,208
2025-01-14T01:04:53.6981576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.4,8.941,62.5,62,23,208
2025-01-14T01:04:53.7605731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.4,8.941,62.5,62,23,208
2025-01-14T01:04:53.8231244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,263.13,8.941,62.5,62,23,209
2025-01-14T01:04:53.9012874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,263.13,8.941,62.5,62,23,209
2025-01-14T01:04:53.9637384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,263.86,8.941,62.5,62,23,210
2025-01-14T01:04:54.0278930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,263.86,8.941,62.5,62,23,210
2025-01-14T01:04:54.0902482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.59,8.941,62.5,62,23,211
2025-01-14T01:04:54.1528847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,263.86,8.941,62.5,62,23,210
2025-01-14T01:04:54.2153537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.45,8.941,62.5,61.8,22,210
2025-01-14T01:04:54.2933686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.45,8.941,62.5,61.8,22,210
2025-01-14T01:04:54.3559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.45,8.941,62.5,61.8,22,210
2025-01-14T01:04:54.4210864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,262.72,8.941,62.5,61.8,22,209
2025-01-14T01:04:54.4836179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.5461134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.6085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.6866598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.7492378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.8143674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.8768413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.46,9.122,63,61.8,22,210
2025-01-14T01:04:54.9393101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.75,9.122,63,61.8,22,209
2025-01-14T01:04:55.0799621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.75,9.122,63,61.8,22,209
2025-01-14T01:04:55.1424094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.75,9.122,63,61.8,22,209
2025-01-14T01:04:55.2049175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,261.55,9.122,63,61.5,21,208
2025-01-14T01:04:55.2672998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,261.55,9.122,63,61.5,21,208
2025-01-14T01:04:55.3299069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,261.55,9.122,63,61.5,21,208
2025-01-14T01:04:55.4080135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,261.55,9.122,63,61.5,21,208
2025-01-14T01:04:55.4705404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.73,9.126,63.6,61.5,21,208
2025-01-14T01:04:55.5329736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.73,9.126,63.6,61.5,21,208
2025-01-14T01:04:55.5954935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,261.73,9.126,63.6,61.5,21,208
2025-01-14T01:04:55.6577875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.32,9.126,63.6,61.5,21,206
2025-01-14T01:04:55.7360856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.32,9.126,63.6,61.5,21,206
2025-01-14T01:04:55.7985829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.32,9.126,63.6,61.5,21,206
2025-01-14T01:04:55.8629568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,260.32,9.126,63.6,61.5,21,206
2025-01-14T01:04:55.9254423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,259.61,9.126,63.6,61.5,21,205
2025-01-14T01:04:55.9879362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,259.61,9.126,63.6,61.5,21,205
2025-01-14T01:04:56.0502883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,259.61,9.126,63.6,61.5,21,205
2025-01-14T01:04:56.1284872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,259.61,9.126,63.6,61.5,21,205
2025-01-14T01:04:56.2066234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.37,9.126,63.6,61.5,20,205
2025-01-14T01:04:56.2533617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.37,9.126,63.6,61.5,20,205
2025-01-14T01:04:56.3158735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,258.68,9.126,63.6,61.5,20,204
2025-01-14T01:04:56.3784542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,258.68,9.126,63.6,61.5,20,204
2025-01-14T01:04:56.4564798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,258.68,9.126,63.6,61.5,20,204
2025-01-14T01:04:56.5190797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.79,8.913,63.6,61.5,20,204
2025-01-14T01:04:56.5824733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.79,8.913,63.6,61.5,20,204
2025-01-14T01:04:56.6440245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:56.7065616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:56.7846713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:56.8469918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:56.9095001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:56.9719988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:57.0344209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,259.49,8.913,63.6,61.5,20,205
2025-01-14T01:04:57.2063825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.93,8.913,63.6,61.7,20,204
2025-01-14T01:04:57.2375448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.93,8.913,63.6,61.7,20,204
2025-01-14T01:04:57.3001082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,258.93,8.913,63.6,61.7,20,204
2025-01-14T01:04:57.3626136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,259.63,8.913,63.6,61.7,20,205
2025-01-14T01:04:57.4307157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.33,8.913,63.6,61.7,20,206
2025-01-14T01:04:57.4932013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,260.33,8.913,63.6,61.7,20,206
2025-01-14T01:04:57.5713726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:57.6339241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:57.6963036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:57.7588202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:57.8212293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:57.8993993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:57.9618931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.16,8.795,62.8,61.7,20,206
2025-01-14T01:04:58.0242729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,261.57,8.795,62.8,61.7,20,208
2025-01-14T01:04:58.0866323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,261.57,8.795,62.8,61.7,20,208
2025-01-14T01:04:58.1493260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,261.57,8.795,62.8,61.7,20,208
2025-01-14T01:04:58.2274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.92,8.795,62.8,61.8,21,208
2025-01-14T01:04:58.2898995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.92,8.795,62.8,61.8,21,208
2025-01-14T01:04:58.3523791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.92,8.795,62.8,61.8,21,208
2025-01-14T01:04:58.4148228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,261.49,8.88,61.5,61.8,21,208
2025-01-14T01:04:58.4774988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,260.06,8.88,61.5,61.8,21,206
2025-01-14T01:04:58.5398487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,259.35,8.88,61.5,61.8,21,205
2025-01-14T01:04:58.6180406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,259.35,8.88,61.5,61.8,21,205
2025-01-14T01:04:58.6803663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,259.35,8.88,61.5,61.8,21,205
2025-01-14T01:04:58.7430317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,259.35,8.88,61.5,61.8,21,205
2025-01-14T01:04:58.8054034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,260.06,8.88,61.5,61.8,21,206
2025-01-14T01:04:58.8679353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,260.78,8.88,61.5,61.8,21,207
2025-01-14T01:04:58.9460629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,261.49,8.88,61.5,61.8,21,208
2025-01-14T01:04:59.0086076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,262.2,8.88,61.5,61.8,21,209
2025-01-14T01:04:59.0736234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,262.2,8.88,61.5,61.8,21,209
2025-01-14T01:04:59.1335403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,262.2,8.88,61.5,61.8,21,209
2025-01-14T01:04:59.1960765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,261.97,8.88,61.5,61.9,20,209
2025-01-14T01:04:59.2741692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,261.97,8.88,61.5,61.9,20,209
2025-01-14T01:04:59.3365039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,261.97,8.88,61.5,61.9,20,209
2025-01-14T01:04:59.3990224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,261.97,8.88,61.5,61.9,20,209
2025-01-14T01:04:59.4615047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,262.67,8.88,61.5,61.9,20,210
2025-01-14T01:04:59.5241096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.99,8.924,60.3,61.9,20,211
2025-01-14T01:04:59.6022559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.99,8.924,60.3,61.9,20,211
2025-01-14T01:04:59.6646933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.99,8.924,60.3,61.9,20,211
2025-01-14T01:04:59.7271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.99,8.924,60.3,61.9,20,211
2025-01-14T01:04:59.7897272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,262.28,8.924,60.3,61.9,20,210
2025-01-14T01:04:59.8520830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.58,8.924,60.3,61.9,20,209
2025-01-14T01:04:59.9301018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.58,8.924,60.3,61.9,20,209
2025-01-14T01:04:59.9926520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.58,8.924,60.3,61.9,20,209
2025-01-14T01:05:00.0551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.58,8.924,60.3,61.9,20,209
2025-01-14T01:05:00.1176981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.58,8.924,60.3,61.9,20,209
2025-01-14T01:05:00.1957811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.19,8.924,60.3,62.3,21,209
2025-01-14T01:05:00.2582172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.19,8.924,60.3,62.3,21,209
2025-01-14T01:05:00.3208398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.47,8.924,60.3,62.3,21,208
2025-01-14T01:05:00.3832798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.47,8.924,60.3,62.3,21,208
2025-01-14T01:05:00.4456926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.76,8.924,60.3,62.3,21,207
2025-01-14T01:05:00.5083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,260.01,8.847,60,62.3,21,206
2025-01-14T01:05:00.5708144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,260.01,8.847,60,62.3,21,206
2025-01-14T01:05:00.6487997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,261.44,8.847,60,62.3,21,208
2025-01-14T01:05:00.7113482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.16,8.847,60,62.3,21,209
2025-01-14T01:05:00.7736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.16,8.847,60,62.3,21,209
2025-01-14T01:05:00.8363573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.87,8.847,60,62.3,21,210
2025-01-14T01:05:00.8987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.59,8.847,60,62.3,21,211
2025-01-14T01:05:00.9769336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.59,8.847,60,62.3,21,211
2025-01-14T01:05:01.0393979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.59,8.847,60,62.3,21,211
2025-01-14T01:05:01.1018786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.59,8.847,60,62.3,21,211
2025-01-14T01:05:01.1643747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.16,8.847,60,62.3,21,209
2025-01-14T01:05:01.2268539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,261.58,8.847,60,62.5,21,208
2025-01-14T01:05:01.3049790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.15,8.847,60,62.5,21,206
2025-01-14T01:05:01.3674885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.87,8.847,60,62.5,21,207
2025-01-14T01:05:01.4299779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,261.58,8.847,60,62.5,21,208
2025-01-14T01:05:01.4923704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.44,8.738,60.2,62.5,21,209
2025-01-14T01:05:01.5547341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.44,8.738,60.2,62.5,21,209
2025-01-14T01:05:01.6330048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.16,8.738,60.2,62.5,21,210
2025-01-14T01:05:01.6953475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.16,8.738,60.2,62.5,21,210
2025-01-14T01:05:01.7580612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.44,8.738,60.2,62.5,21,209
2025-01-14T01:05:01.8205150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.72,8.738,60.2,62.5,21,208
2025-01-14T01:05:01.8830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.72,8.738,60.2,62.5,21,208
2025-01-14T01:05:01.9611715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.72,8.738,60.2,62.5,21,208
2025-01-14T01:05:02.0235200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.72,8.738,60.2,62.5,21,208
2025-01-14T01:05:02.0860076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.44,8.738,60.2,62.5,21,209
2025-01-14T01:05:02.1485736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.44,8.738,60.2,62.5,21,209
2025-01-14T01:05:02.2109489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.6,8.738,60.2,62.3,22,209
2025-01-14T01:05:02.2891630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.6,8.738,60.2,62.3,22,209
2025-01-14T01:05:02.3515040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.6,8.738,60.2,62.3,22,209
2025-01-14T01:05:02.4141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.6,8.738,60.2,62.3,22,209
2025-01-14T01:05:02.4766773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.6,8.738,60.2,62.3,22,209
2025-01-14T01:05:02.5391393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.6,8.738,60.2,62.3,22,209
2025-01-14T01:05:02.6171690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.87,8.738,60.2,62.3,22,208
2025-01-14T01:05:02.6797239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:02.7427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:02.8046019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:02.8669940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:02.9452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:03.0076318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:03.0701501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:03.1327374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.09,8.687,60.9,62.3,22,208
2025-01-14T01:05:03.1952384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.21,8.687,60.9,62.1,23,208
2025-01-14T01:05:03.2575945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.95,8.687,60.9,62.1,23,209
2025-01-14T01:05:03.3357297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.95,8.687,60.9,62.1,23,209
2025-01-14T01:05:03.3981112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.43,8.687,60.9,62.1,23,211
2025-01-14T01:05:03.4607164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.43,8.687,60.9,62.1,23,211
2025-01-14T01:05:03.5233177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.22,8.706,62,62.1,23,209
2025-01-14T01:05:03.5856799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.22,8.706,62,62.1,23,209
2025-01-14T01:05:03.6638632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.22,8.706,62,62.1,23,209
2025-01-14T01:05:03.7263642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.22,8.706,62,62.1,23,209
2025-01-14T01:05:03.7888884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.22,8.706,62,62.1,23,209
2025-01-14T01:05:03.8512982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.22,8.706,62,62.1,23,209
2025-01-14T01:05:03.9138363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.49,8.706,62,62.1,23,208
2025-01-14T01:05:03.9918648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.49,8.706,62,62.1,23,208
2025-01-14T01:05:04.0543921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.49,8.706,62,62.1,23,208
2025-01-14T01:05:04.1167738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.49,8.706,62,62.1,23,208
2025-01-14T01:05:04.1793612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,262.72,8.706,62,62.1,24,208
2025-01-14T01:05:04.2417254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.58,8.706,62,61.9,24,208
2025-01-14T01:05:04.3199433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.58,8.706,62,61.9,24,208
2025-01-14T01:05:04.3824154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.58,8.706,62,61.9,24,208
2025-01-14T01:05:04.4448841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.58,8.706,62,61.9,24,208
2025-01-14T01:05:04.5073096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,262.76,8.78,62.9,61.9,24,208
2025-01-14T01:05:04.5698924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,262.76,8.78,62.9,61.9,24,208
2025-01-14T01:05:04.6480047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,263.5,8.78,62.9,61.9,24,209
2025-01-14T01:05:04.7105922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,263.5,8.78,62.9,61.9,24,209
2025-01-14T01:05:04.7730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,263.5,8.78,62.9,61.9,24,209
2025-01-14T01:05:04.8355035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,263.5,8.78,62.9,61.9,24,209
2025-01-14T01:05:04.8980208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,263.5,8.78,62.9,61.9,24,209
2025-01-14T01:05:04.9760135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,263.5,8.78,62.9,61.9,24,209
2025-01-14T01:05:05.0386545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,262.76,8.78,62.9,61.9,24,208
2025-01-14T01:05:05.1010222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.02,8.78,62.9,61.9,24,207
2025-01-14T01:05:05.1635386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,261.28,8.78,62.9,61.9,24,206
2025-01-14T01:05:05.2260130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.2,8.78,62.9,61.8,24,206
2025-01-14T01:05:05.2884520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.2,8.78,62.9,61.8,24,206
2025-01-14T01:05:05.3667044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.2,8.78,62.9,61.8,24,206
2025-01-14T01:05:05.4291310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,261.94,8.78,62.9,61.8,24,207
2025-01-14T01:05:05.4915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,262.69,8.78,62.9,61.8,24,208
2025-01-14T01:05:05.5541348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:05.6164986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:05.6947597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:05.7572233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:05.8195831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:05.8820606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:05.9446835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:06.0228046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:06.0852035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.86,8.834,63.7,61.8,24,208
2025-01-14T01:05:06.1477596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,262.12,8.834,63.7,61.8,24,207
2025-01-14T01:05:06.2101885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.57,8.834,63.7,61.7,23,208
2025-01-14T01:05:06.2727146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.83,8.834,63.7,61.7,23,207
2025-01-14T01:05:06.3508651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.57,8.834,63.7,61.7,23,208
2025-01-14T01:05:06.4132565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.57,8.834,63.7,61.7,23,208
2025-01-14T01:05:06.4756995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.57,8.834,63.7,61.7,23,208
2025-01-14T01:05:06.5383436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.57,8.834,63.7,61.7,23,208
2025-01-14T01:05:06.6006969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.83,8.834,63.7,61.7,23,207
2025-01-14T01:05:06.6788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.1,8.834,63.7,61.7,23,206
2025-01-14T01:05:06.7414140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:06.8038642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:06.8663056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:06.9344520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:07.0070405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:07.0694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:07.1318631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,261.11,8.823,63.7,61.7,23,206
2025-01-14T01:05:07.1944025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,261.18,8.823,63.7,61.8,23,206
2025-01-14T01:05:07.2568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.45,8.823,63.7,61.8,23,205
2025-01-14T01:05:07.3349054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.45,8.823,63.7,61.8,23,205
2025-01-14T01:05:07.3974198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.45,8.823,63.7,61.8,23,205
2025-01-14T01:05:07.4599084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.45,8.823,63.7,61.8,23,205
2025-01-14T01:05:07.5224686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.3,8.81,63.1,61.8,23,205
2025-01-14T01:05:07.5850171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.03,8.81,63.1,61.8,23,206
2025-01-14T01:05:07.6474752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.03,8.81,63.1,61.8,23,206
2025-01-14T01:05:07.7255517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.03,8.81,63.1,61.8,23,206
2025-01-14T01:05:07.7880602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.03,8.81,63.1,61.8,23,206
2025-01-14T01:05:07.8505873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.03,8.81,63.1,61.8,23,206
2025-01-14T01:05:07.9130478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.03,8.81,63.1,61.8,23,206
2025-01-14T01:05:07.9755076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.49,8.81,63.1,61.8,23,208
2025-01-14T01:05:08.0536545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.49,8.81,63.1,61.8,23,208
2025-01-14T01:05:08.1159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.49,8.81,63.1,61.8,23,208
2025-01-14T01:05:08.1942556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.42,8.81,63.1,61.7,23,208
2025-01-14T01:05:08.2414546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.42,8.81,63.1,61.7,23,208
2025-01-14T01:05:08.3035497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.42,8.81,63.1,61.7,23,208
2025-01-14T01:05:08.3727234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.42,8.81,63.1,61.7,23,208
2025-01-14T01:05:08.4351416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.2,8.907,62.5,61.7,23,208
2025-01-14T01:05:08.5133550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.93,8.907,62.5,61.7,23,209
2025-01-14T01:05:08.5758377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.93,8.907,62.5,61.7,23,209
2025-01-14T01:05:08.6382472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.66,8.907,62.5,61.7,23,210
2025-01-14T01:05:08.7008297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,264.4,8.907,62.5,61.7,23,211
2025-01-14T01:05:08.7631758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,264.4,8.907,62.5,61.7,23,211
2025-01-14T01:05:08.8412529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,264.4,8.907,62.5,61.7,23,211
2025-01-14T01:05:08.9038199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,264.4,8.907,62.5,61.7,23,211
2025-01-14T01:05:08.9660993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.66,8.907,62.5,61.7,23,210
2025-01-14T01:05:09.0286756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.93,8.907,62.5,61.7,23,209
2025-01-14T01:05:09.0912650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.93,8.907,62.5,61.7,23,209
2025-01-14T01:05:09.1693240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.93,8.907,62.5,61.7,23,209
2025-01-14T01:05:09.2317151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263,8.907,62.5,61.8,23,209
2025-01-14T01:05:09.2943891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263,8.907,62.5,61.8,23,209
2025-01-14T01:05:09.3567558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263,8.907,62.5,61.8,23,209
2025-01-14T01:05:09.4192320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263,8.907,62.5,61.8,23,209
2025-01-14T01:05:09.4817085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263,8.907,62.5,61.8,23,209
2025-01-14T01:05:09.5599250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.87,8.989,62.2,61.8,23,209
2025-01-14T01:05:09.6225117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.87,8.989,62.2,61.8,23,209
2025-01-14T01:05:09.6848073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.87,8.989,62.2,61.8,23,209
2025-01-14T01:05:09.7473491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.87,8.989,62.2,61.8,23,209
2025-01-14T01:05:09.8098982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.87,8.989,62.2,61.8,23,209
2025-01-14T01:05:09.8880327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.14,8.989,62.2,61.8,23,208
2025-01-14T01:05:09.9505152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.14,8.989,62.2,61.8,23,208
2025-01-14T01:05:10.0129117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.14,8.989,62.2,61.8,23,208
2025-01-14T01:05:10.0754047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.14,8.989,62.2,61.8,23,208
2025-01-14T01:05:10.1380245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.87,8.989,62.2,61.8,23,209
2025-01-14T01:05:10.2160638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.09,8.989,62.2,62.1,23,209
2025-01-14T01:05:10.2784988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.09,8.989,62.2,62.1,23,209
2025-01-14T01:05:10.3411187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.09,8.989,62.2,62.1,23,209
2025-01-14T01:05:10.4035960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.09,8.989,62.2,62.1,23,209
2025-01-14T01:05:10.4660657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.09,8.989,62.2,62.1,23,209
2025-01-14T01:05:10.5440117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,263.09,8.989,62.2,62.1,23,209
2025-01-14T01:05:10.6065141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.12,8.95,62.2,62.1,23,209
2025-01-14T01:05:10.6691497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.12,8.95,62.2,62.1,23,209
2025-01-14T01:05:10.7315528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.12,8.95,62.2,62.1,23,209
2025-01-14T01:05:10.7940658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.85,8.95,62.2,62.1,23,210
2025-01-14T01:05:10.8722222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,264.58,8.95,62.2,62.1,23,211
2025-01-14T01:05:10.9347181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,265.31,8.95,62.2,62.1,23,212
2025-01-14T01:05:10.9972100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,265.31,8.95,62.2,62.1,23,212
2025-01-14T01:05:11.0595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,266.05,8.95,62.2,62.1,23,213
2025-01-14T01:05:11.1221866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,265.31,8.95,62.2,62.1,23,212
2025-01-14T01:05:11.2002786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,264.51,8.95,62.2,62.4,22,211
2025-01-14T01:05:11.2626520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,263.07,8.95,62.2,62.4,22,209
2025-01-14T01:05:11.3251533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.35,8.95,62.2,62.4,22,208
2025-01-14T01:05:11.3877679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.35,8.95,62.2,62.4,22,208
2025-01-14T01:05:11.4501450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.35,8.95,62.2,62.4,22,208
2025-01-14T01:05:11.5282937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.9,8.95,62.2,62.4,22,206
2025-01-14T01:05:11.5908761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,260.18,8.95,62.2,62.4,22,205
2025-01-14T01:05:11.6532376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,260.18,8.95,62.2,62.4,22,205
2025-01-14T01:05:11.7158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,259.59,8.882,62.5,62.4,22,204
2025-01-14T01:05:11.7782219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.31,8.882,62.5,62.4,22,205
2025-01-14T01:05:11.8405531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.03,8.882,62.5,62.4,22,206
2025-01-14T01:05:11.9188400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,262.47,8.882,62.5,62.4,22,208
2025-01-14T01:05:11.9812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.2,8.882,62.5,62.4,22,209
2025-01-14T01:05:12.0437567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.2,8.882,62.5,62.4,22,209
2025-01-14T01:05:12.1063497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,262.47,8.882,62.5,62.4,22,208
2025-01-14T01:05:12.1999245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.87,8.882,62.5,62.6,23,208
2025-01-14T01:05:12.2468728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.87,8.882,62.5,62.6,23,208
2025-01-14T01:05:12.3095121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.87,8.882,62.5,62.6,23,208
2025-01-14T01:05:12.3718129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.87,8.882,62.5,62.6,23,208
2025-01-14T01:05:12.4343260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.87,8.882,62.5,62.6,23,208
2025-01-14T01:05:12.4968978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.61,8.882,62.5,62.6,23,209
2025-01-14T01:05:12.5750505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.7,8.862,62.8,62.6,23,209
2025-01-14T01:05:12.6374396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.7,8.862,62.8,62.6,23,209
2025-01-14T01:05:12.6999178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.7,8.862,62.8,62.6,23,209
2025-01-14T01:05:12.7623555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.7,8.862,62.8,62.6,23,209
2025-01-14T01:05:12.8248799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.7,8.862,62.8,62.6,23,209
2025-01-14T01:05:12.9030579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.7,8.862,62.8,62.6,23,209
2025-01-14T01:05:12.9655384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.97,8.862,62.8,62.6,23,208
2025-01-14T01:05:13.0280250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.97,8.862,62.8,62.6,23,208
2025-01-14T01:05:13.0903628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.97,8.862,62.8,62.6,23,208
2025-01-14T01:05:13.1530210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,262.97,8.862,62.8,62.6,23,208
2025-01-14T01:05:13.2309901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,261.58,8.862,62.8,62.7,23,206
2025-01-14T01:05:13.2934836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,260.85,8.862,62.8,62.7,23,205
2025-01-14T01:05:13.3561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.12,8.862,62.8,62.7,23,204
2025-01-14T01:05:13.4185086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.12,8.862,62.8,62.7,23,204
2025-01-14T01:05:13.4809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,260.12,8.862,62.8,62.7,23,204
2025-01-14T01:05:13.5590878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.65,8.868,63.1,62.7,23,206
2025-01-14T01:05:13.6216209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.65,8.868,63.1,62.7,23,206
2025-01-14T01:05:13.6840774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.12,8.868,63.1,62.7,23,208
2025-01-14T01:05:13.7465735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.12,8.868,63.1,62.7,23,208
2025-01-14T01:05:13.8090762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.12,8.868,63.1,62.7,23,208
2025-01-14T01:05:13.8715790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,260.92,8.868,63.1,62.7,23,205
2025-01-14T01:05:13.9497115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,260.19,8.868,63.1,62.7,23,204
2025-01-14T01:05:14.0122039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.74,8.868,63.1,62.7,23,202
2025-01-14T01:05:14.0746953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.74,8.868,63.1,62.7,23,202
2025-01-14T01:05:14.1997164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,260.39,8.868,63.1,62.7,24,204
2025-01-14T01:05:14.2777954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,261.13,8.868,63.1,62.7,24,205
2025-01-14T01:05:14.3401814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,261.87,8.868,63.1,62.7,24,206
2025-01-14T01:05:14.4026820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,261.87,8.868,63.1,62.7,24,206
2025-01-14T01:05:14.4651743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,263.35,8.868,63.1,62.7,24,208
2025-01-14T01:05:14.5277759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,263.41,8.861,63.3,62.7,24,208
2025-01-14T01:05:14.6058826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,261.93,8.861,63.3,62.7,24,206
2025-01-14T01:05:14.6683135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.19,8.861,63.3,62.7,24,205
2025-01-14T01:05:14.7307967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.19,8.861,63.3,62.7,24,205
2025-01-14T01:05:14.7933401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.19,8.861,63.3,62.7,24,205
2025-01-14T01:05:14.8557799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.19,8.861,63.3,62.7,24,205
2025-01-14T01:05:14.9338550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.19,8.861,63.3,62.7,24,205
2025-01-14T01:05:14.9962011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,261.19,8.861,63.3,62.7,24,205
2025-01-14T01:05:15.0587569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,261.93,8.861,63.3,62.7,24,206
2025-01-14T01:05:15.1213558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,261.93,8.861,63.3,62.7,24,206
2025-01-14T01:05:15.1994865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.1,8.861,63.3,62.6,23,208
2025-01-14T01:05:15.2619655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.1,8.861,63.3,62.6,23,208
2025-01-14T01:05:15.3243819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.1,8.861,63.3,62.6,23,208
2025-01-14T01:05:15.3869336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.37,8.861,63.3,62.6,23,207
2025-01-14T01:05:15.4493254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,261.64,8.861,63.3,62.6,23,206
2025-01-14T01:05:15.5120080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,261.64,8.861,63.3,62.6,23,206
2025-01-14T01:05:15.5898147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,261.64,8.861,63.3,62.6,23,206
2025-01-14T01:05:15.6525206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,261.64,8.861,63.3,62.6,23,206
2025-01-14T01:05:15.7150634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.65,8.839,63.3,62.6,23,206
2025-01-14T01:05:15.7774473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.65,8.839,63.3,62.6,23,206
2025-01-14T01:05:15.8400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.92,8.839,63.3,62.6,23,205
2025-01-14T01:05:15.9180943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.92,8.839,63.3,62.6,23,205
2025-01-14T01:05:15.9805043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.92,8.839,63.3,62.6,23,205
2025-01-14T01:05:16.0429427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.92,8.839,63.3,62.6,23,205
2025-01-14T01:05:16.1054017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.92,8.839,63.3,62.6,23,205
2025-01-14T01:05:16.1992373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,260.32,8.839,63.3,62.4,21,205
2025-01-14T01:05:16.2304416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,259.61,8.839,63.3,62.4,21,204
2025-01-14T01:05:16.3086000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,260.32,8.839,63.3,62.4,21,205
2025-01-14T01:05:16.3710846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,261.03,8.839,63.3,62.4,21,206
2025-01-14T01:05:16.4335917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,261.75,8.839,63.3,62.4,21,207
2025-01-14T01:05:16.4959510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,261.03,8.839,63.3,62.4,21,206
2025-01-14T01:05:16.5585442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,261.04,8.778,63.2,62.4,21,206
2025-01-14T01:05:16.6367213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,259.62,8.778,63.2,62.4,21,204
2025-01-14T01:05:16.6991968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.19,8.778,63.2,62.4,21,202
2025-01-14T01:05:16.7615973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.19,8.778,63.2,62.4,21,202
2025-01-14T01:05:16.8239999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.19,8.778,63.2,62.4,21,202
2025-01-14T01:05:16.8865560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,258.9,8.778,63.2,62.4,21,203
2025-01-14T01:05:16.9647155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,259.62,8.778,63.2,62.4,21,204
2025-01-14T01:05:17.0272247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,261.04,8.778,63.2,62.4,21,206
2025-01-14T01:05:17.0897461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,263.19,8.778,63.2,62.4,21,209
2025-01-14T01:05:17.1521802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,264.91,8.778,63.2,62.4,22,211
2025-01-14T01:05:17.2146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,265.64,8.778,63.2,62.4,22,212
2025-01-14T01:05:17.2927404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,265.64,8.778,63.2,62.4,22,212
2025-01-14T01:05:17.3551897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,264.91,8.778,63.2,62.4,22,211
2025-01-14T01:05:17.4177881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,264.91,8.778,63.2,62.4,22,211
2025-01-14T01:05:17.4807678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,264.18,8.778,63.2,62.4,22,210
2025-01-14T01:05:17.5426544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.31,8.713,62.5,62.4,22,209
2025-01-14T01:05:17.6208295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.31,8.713,62.5,62.4,22,209
2025-01-14T01:05:17.6833473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.31,8.713,62.5,62.4,22,209
2025-01-14T01:05:17.7457256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.31,8.713,62.5,62.4,22,209
2025-01-14T01:05:17.8083586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.58,8.713,62.5,62.4,22,208
2025-01-14T01:05:17.8708396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.58,8.713,62.5,62.4,22,208
2025-01-14T01:05:17.9488806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.58,8.713,62.5,62.4,22,208
2025-01-14T01:05:18.0113616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.58,8.713,62.5,62.4,22,208
2025-01-14T01:05:18.0738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.58,8.713,62.5,62.4,22,208
2025-01-14T01:05:18.1363875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.58,8.713,62.5,62.4,22,208
2025-01-14T01:05:18.1988976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.24,8.713,62.5,62.3,22,209
2025-01-14T01:05:18.2768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.24,8.713,62.5,62.3,22,209
2025-01-14T01:05:18.3393581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.51,8.713,62.5,62.3,22,208
2025-01-14T01:05:18.4019709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.51,8.713,62.5,62.3,22,208
2025-01-14T01:05:18.4643252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.85,8.703,61.7,62.3,22,206
2025-01-14T01:05:18.5269139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.85,8.703,61.7,62.3,22,206
2025-01-14T01:05:18.5894558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.85,8.703,61.7,62.3,22,206
2025-01-14T01:05:18.6692877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.57,8.703,61.7,62.3,22,207
2025-01-14T01:05:18.7319100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.3,8.703,61.7,62.3,22,208
2025-01-14T01:05:18.7943665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.3,8.703,61.7,62.3,22,208
2025-01-14T01:05:18.8568311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.03,8.703,61.7,62.3,22,209
2025-01-14T01:05:18.9193278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.03,8.703,61.7,62.3,22,209
2025-01-14T01:05:18.9975060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.03,8.703,61.7,62.3,22,209
2025-01-14T01:05:19.0599020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.03,8.703,61.7,62.3,22,209
2025-01-14T01:05:19.1222343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.3,8.703,61.7,62.3,22,208
2025-01-14T01:05:19.2005931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.15,8.703,61.7,62.1,22,208
2025-01-14T01:05:19.2473252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.15,8.703,61.7,62.1,22,208
2025-01-14T01:05:19.3099060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.15,8.703,61.7,62.1,22,208
2025-01-14T01:05:19.3879336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.15,8.703,61.7,62.1,22,208
2025-01-14T01:05:19.4503679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.15,8.703,61.7,62.1,22,208
2025-01-14T01:05:19.5128905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.02,8.746,61.3,62.1,22,208
2025-01-14T01:05:19.5754038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.02,8.746,61.3,62.1,22,208
2025-01-14T01:05:19.6379457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.02,8.746,61.3,62.1,22,208
2025-01-14T01:05:19.7160317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,261.29,8.746,61.3,62.1,22,207
2025-01-14T01:05:19.7785622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,261.29,8.746,61.3,62.1,22,207
2025-01-14T01:05:19.8410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,261.29,8.746,61.3,62.1,22,207
2025-01-14T01:05:19.9035305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.02,8.746,61.3,62.1,22,208
2025-01-14T01:05:19.9660243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.74,8.746,61.3,62.1,22,209
2025-01-14T01:05:20.0441013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.47,8.746,61.3,62.1,22,210
2025-01-14T01:05:20.1065430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.47,8.746,61.3,62.1,22,210
2025-01-14T01:05:20.2003478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.13,8.746,61.3,62,22,211
2025-01-14T01:05:20.2314706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,263.4,8.746,61.3,62,22,210
2025-01-14T01:05:20.2939669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.13,8.746,61.3,62,22,211
2025-01-14T01:05:20.3720691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.67,8.746,61.3,62,22,209
2025-01-14T01:05:20.4346464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.94,8.746,61.3,62,22,208
2025-01-14T01:05:20.4971540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.94,8.746,61.3,62,22,208
2025-01-14T01:05:20.5595934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,261.87,8.813,61.2,62,22,208
2025-01-14T01:05:20.6221479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,261.87,8.813,61.2,62,22,208
2025-01-14T01:05:20.6878423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,261.87,8.813,61.2,62,22,208
2025-01-14T01:05:20.7659908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:20.8284767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:20.8909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:20.9533081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:21.0158825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:21.0940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:21.1565730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.6,8.813,61.2,62,22,209
2025-01-14T01:05:21.2190602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.52,8.813,61.2,61.9,22,209
2025-01-14T01:05:21.2858183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,263.98,8.813,61.2,61.9,22,211
2025-01-14T01:05:21.3483593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,263.98,8.813,61.2,61.9,22,211
2025-01-14T01:05:21.4105929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.71,8.813,61.2,61.9,22,212
2025-01-14T01:05:21.4731435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.71,8.813,61.2,61.9,22,212
2025-01-14T01:05:21.5513185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,264.76,8.812,61.4,61.9,22,212
2025-01-14T01:05:21.6138275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,264.76,8.812,61.4,61.9,22,212
2025-01-14T01:05:21.6762940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:21.7387277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:21.8011803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:21.8793597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:21.9419006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:22.0043502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:22.0669164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,264.03,8.812,61.4,61.9,22,211
2025-01-14T01:05:22.1293266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.31,8.812,61.4,61.9,22,210
2025-01-14T01:05:22.2074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.72,8.812,61.4,62.1,22,209
2025-01-14T01:05:22.2700084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262,8.812,61.4,62.1,22,208
2025-01-14T01:05:22.3325141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262,8.812,61.4,62.1,22,208
2025-01-14T01:05:22.3949540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.72,8.812,61.4,62.1,22,209
2025-01-14T01:05:22.4573712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.72,8.812,61.4,62.1,22,209
2025-01-14T01:05:22.5354033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.72,8.812,61.4,62.1,22,209
2025-01-14T01:05:22.5979309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.72,8.812,61.4,62.1,22,209
2025-01-14T01:05:22.6605278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.72,8.812,61.4,62.1,22,209
2025-01-14T01:05:22.7229900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.91,8.741,61.9,62.1,22,209
2025-01-14T01:05:22.7854297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.91,8.741,61.9,62.1,22,209
2025-01-14T01:05:22.8479998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.91,8.741,61.9,62.1,22,209
2025-01-14T01:05:22.9261158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.91,8.741,61.9,62.1,22,209
2025-01-14T01:05:22.9884451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.18,8.741,61.9,62.1,22,208
2025-01-14T01:05:23.0509637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.18,8.741,61.9,62.1,22,208
2025-01-14T01:05:23.1134655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.18,8.741,61.9,62.1,22,208
2025-01-14T01:05:23.1916783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,262.36,8.741,61.9,62,23,208
2025-01-14T01:05:23.2540441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.1,8.741,61.9,62,23,209
2025-01-14T01:05:23.3165424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.1,8.741,61.9,62,23,209
2025-01-14T01:05:23.3790530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.1,8.741,61.9,62,23,209
2025-01-14T01:05:23.4415280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.1,8.741,61.9,62,23,209
2025-01-14T01:05:23.5040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.1,8.741,61.9,62,23,209
2025-01-14T01:05:23.5820768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,262.51,8.715,62.4,62,23,208
2025-01-14T01:05:23.6446063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.04,8.715,62.4,62,23,206
2025-01-14T01:05:23.7130264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.04,8.715,62.4,62,23,206
2025-01-14T01:05:23.7756397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.04,8.715,62.4,62,23,206
2025-01-14T01:05:23.8381381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.78,8.715,62.4,62,23,207
2025-01-14T01:05:23.9005086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,262.51,8.715,62.4,62,23,208
2025-01-14T01:05:23.9631292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.25,8.715,62.4,62,23,209
2025-01-14T01:05:24.0412300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.25,8.715,62.4,62,23,209
2025-01-14T01:05:24.1037156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.25,8.715,62.4,62,23,209
2025-01-14T01:05:24.1661459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.25,8.715,62.4,62,23,209
2025-01-14T01:05:24.2286557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,262.51,8.715,62.4,62,23,208
2025-01-14T01:05:24.2911254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,262.51,8.715,62.4,62,23,208
2025-01-14T01:05:24.3691640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.78,8.715,62.4,62,23,207
2025-01-14T01:05:24.4317204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,262.51,8.715,62.4,62,23,208
2025-01-14T01:05:24.4942537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.54,8.834,62.8,62,23,208
2025-01-14T01:05:24.5565438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.54,8.834,62.8,62,23,208
2025-01-14T01:05:24.6191258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.54,8.834,62.8,62,23,208
2025-01-14T01:05:24.6973663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.54,8.834,62.8,62,23,208
2025-01-14T01:05:24.7598210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.08,8.834,62.8,62,23,206
2025-01-14T01:05:24.8222985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.08,8.834,62.8,62,23,206
2025-01-14T01:05:24.8847999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.08,8.834,62.8,62,23,206
2025-01-14T01:05:24.9471485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.08,8.834,62.8,62,23,206
2025-01-14T01:05:25.0253796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.08,8.834,62.8,62,23,206
2025-01-14T01:05:25.0877784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.08,8.834,62.8,62,23,206
2025-01-14T01:05:25.1504052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.85,8.834,62.8,62,22,206
2025-01-14T01:05:25.2128618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.99,8.834,62.8,61.8,22,205
2025-01-14T01:05:25.2753410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.71,8.834,62.8,61.8,22,206
2025-01-14T01:05:25.3376379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.71,8.834,62.8,61.8,22,206
2025-01-14T01:05:25.4159534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.71,8.834,62.8,61.8,22,206
2025-01-14T01:05:25.4783710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.71,8.834,62.8,61.8,22,206
2025-01-14T01:05:25.5408924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.35,8.963,62.8,61.8,22,207
2025-01-14T01:05:25.6033001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,262.07,8.963,62.8,61.8,22,208
2025-01-14T01:05:25.6658734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,262.07,8.963,62.8,61.8,22,208
2025-01-14T01:05:25.7439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.79,8.963,62.8,61.8,22,209
2025-01-14T01:05:25.8103396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.79,8.963,62.8,61.8,22,209
2025-01-14T01:05:25.8727537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.79,8.963,62.8,61.8,22,209
2025-01-14T01:05:25.9349892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,262.07,8.963,62.8,61.8,22,208
2025-01-14T01:05:25.9975589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,262.07,8.963,62.8,61.8,22,208
2025-01-14T01:05:26.0600895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,262.07,8.963,62.8,61.8,22,208
2025-01-14T01:05:26.1382993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,262.07,8.963,62.8,61.8,22,208
2025-01-14T01:05:26.2008084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.2633148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.3257633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.3881531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.4661261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.5178023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.5958973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.6585995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,262.9,8.963,62.8,61.6,23,209
2025-01-14T01:05:26.7211966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.8,8.954,62.4,61.6,23,209
2025-01-14T01:05:26.7836731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.8,8.954,62.4,61.6,23,209
2025-01-14T01:05:26.8461221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.8,8.954,62.4,61.6,23,209
2025-01-14T01:05:26.9242212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.8,8.954,62.4,61.6,23,209
2025-01-14T01:05:26.9867491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.8,8.954,62.4,61.6,23,209
2025-01-14T01:05:27.0491247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.8,8.954,62.4,61.6,23,209
2025-01-14T01:05:27.1116615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.53,8.954,62.4,61.6,23,210
2025-01-14T01:05:27.1898446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,264.6,8.954,62.4,61.7,24,211
2025-01-14T01:05:27.2522876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,264.6,8.954,62.4,61.7,24,211
2025-01-14T01:05:27.3147221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,264.6,8.954,62.4,61.7,24,211
2025-01-14T01:05:27.3771706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,264.6,8.954,62.4,61.7,24,211
2025-01-14T01:05:27.4395826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,263.12,8.954,62.4,61.7,24,209
2025-01-14T01:05:27.5020315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,263.12,8.954,62.4,61.7,24,209
2025-01-14T01:05:27.5803256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:27.6428666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:27.7053174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:27.7677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:27.8301576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:27.9084320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.34,8.888,62.1,61.7,24,208
2025-01-14T01:05:27.9709262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.34,8.888,62.1,61.7,24,208
2025-01-14T01:05:28.0332956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:28.0956432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:28.1583874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.08,8.888,62.1,61.7,24,209
2025-01-14T01:05:28.2208734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.01,8.888,62.1,61.6,24,209
2025-01-14T01:05:28.2988475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.01,8.888,62.1,61.6,24,209
2025-01-14T01:05:28.3613423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,263.01,8.888,62.1,61.6,24,209
2025-01-14T01:05:28.4239076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,263.75,8.888,62.1,61.6,24,210
2025-01-14T01:05:28.4862734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,264.58,8.907,62.5,61.6,24,211
2025-01-14T01:05:28.5488900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,264.58,8.907,62.5,61.6,24,211
2025-01-14T01:05:28.6269243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,264.58,8.907,62.5,61.6,24,211
2025-01-14T01:05:28.6937778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,263.1,8.907,62.5,61.6,24,209
2025-01-14T01:05:28.7563939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,263.1,8.907,62.5,61.6,24,209
2025-01-14T01:05:28.8187652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,263.1,8.907,62.5,61.6,24,209
2025-01-14T01:05:28.8813385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.36,8.907,62.5,61.6,24,208
2025-01-14T01:05:28.9438256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.36,8.907,62.5,61.6,24,208
2025-01-14T01:05:29.0218742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.36,8.907,62.5,61.6,24,208
2025-01-14T01:05:29.0870930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,263.1,8.907,62.5,61.6,24,209
2025-01-14T01:05:29.1495544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,263.1,8.907,62.5,61.6,24,209
2025-01-14T01:05:29.2120311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.95,8.907,62.5,61.4,24,209
2025-01-14T01:05:29.2744471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.95,8.907,62.5,61.4,24,209
2025-01-14T01:05:29.3368615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.95,8.907,62.5,61.4,24,209
2025-01-14T01:05:29.4150531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.95,8.907,62.5,61.4,24,209
2025-01-14T01:05:29.4776147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.95,8.907,62.5,61.4,24,209
2025-01-14T01:05:29.5401174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.95,8.907,62.5,61.4,24,209
2025-01-14T01:05:29.6025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.04,9.022,63.1,61.4,24,209
2025-01-14T01:05:29.6650377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.04,9.022,63.1,61.4,24,209
2025-01-14T01:05:29.7274563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.04,9.022,63.1,61.4,24,209
2025-01-14T01:05:29.8056173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,263.77,9.022,63.1,61.4,24,210
2025-01-14T01:05:29.8681066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,263.77,9.022,63.1,61.4,24,210
2025-01-14T01:05:29.9305462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,263.77,9.022,63.1,61.4,24,210
2025-01-14T01:05:29.9947129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,263.04,9.022,63.1,61.4,24,209
2025-01-14T01:05:30.0555844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.3,9.022,63.1,61.4,24,208
2025-01-14T01:05:30.1337015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,262.3,9.022,63.1,61.4,24,208
2025-01-14T01:05:30.1962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.15,9.022,63.1,61.5,23,208
2025-01-14T01:05:30.2586851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.15,9.022,63.1,61.5,23,208
2025-01-14T01:05:30.3212070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.15,9.022,63.1,61.5,23,208
2025-01-14T01:05:30.3836482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.15,9.022,63.1,61.5,23,208
2025-01-14T01:05:30.4618061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.15,9.022,63.1,61.5,23,208
2025-01-14T01:05:30.5242799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.87,9.022,63.1,61.5,23,209
2025-01-14T01:05:30.5867999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.87,9.022,63.1,61.5,23,209
2025-01-14T01:05:30.6492851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.87,9.022,63.1,61.5,23,209
2025-01-14T01:05:30.7117690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.01,9.107,63.8,61.5,23,209
2025-01-14T01:05:30.7898669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.01,9.107,63.8,61.5,23,209
2025-01-14T01:05:30.8523855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.29,9.107,63.8,61.5,23,208
2025-01-14T01:05:30.9148466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,262.29,9.107,63.8,61.5,23,208
2025-01-14T01:05:30.9773232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.56,9.107,63.8,61.5,23,207
2025-01-14T01:05:31.0395975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.84,9.107,63.8,61.5,23,206
2025-01-14T01:05:31.1179117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.84,9.107,63.8,61.5,23,206
2025-01-14T01:05:31.1960385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.69,9.107,63.8,61.6,22,206
2025-01-14T01:05:31.2428728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.69,9.107,63.8,61.6,22,206
2025-01-14T01:05:31.3052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.69,9.107,63.8,61.6,22,206
2025-01-14T01:05:31.3678282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.69,9.107,63.8,61.6,22,206
2025-01-14T01:05:31.4458095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.69,9.107,63.8,61.6,22,206
2025-01-14T01:05:31.5084172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.69,9.107,63.8,61.6,22,206
2025-01-14T01:05:31.5709666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.72,9.052,63.8,61.6,22,206
2025-01-14T01:05:31.6334316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.72,9.052,63.8,61.6,22,206
2025-01-14T01:05:31.6958677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.01,9.052,63.8,61.6,22,205
2025-01-14T01:05:31.7609703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.01,9.052,63.8,61.6,22,205
2025-01-14T01:05:31.8390603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.01,9.052,63.8,61.6,22,205
2025-01-14T01:05:31.9014948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.01,9.052,63.8,61.6,22,205
2025-01-14T01:05:31.9640059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.72,9.052,63.8,61.6,22,206
2025-01-14T01:05:32.0264778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.72,9.052,63.8,61.6,22,206
2025-01-14T01:05:32.0888456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,260.72,9.052,63.8,61.6,22,206
2025-01-14T01:05:32.1671079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.44,9.052,63.8,61.6,22,207
2025-01-14T01:05:32.2295404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,262.16,9.052,63.8,61.6,22,208
2025-01-14T01:05:32.2920749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.01,9.052,63.8,61.6,22,205
2025-01-14T01:05:32.3545271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.01,9.052,63.8,61.6,22,205
2025-01-14T01:05:32.4170465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.29,9.052,63.8,61.6,22,204
2025-01-14T01:05:32.4795419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.29,9.052,63.8,61.6,22,204
2025-01-14T01:05:32.5576403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.29,9.052,63.8,61.6,22,204
2025-01-14T01:05:32.6202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.29,9.052,63.8,61.6,22,204
2025-01-14T01:05:32.6825664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.29,9.052,63.8,61.6,22,204
2025-01-14T01:05:32.7450857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:32.8075998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:32.8855749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:32.9481493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:33.0106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:33.0732265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:33.1356959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.17,8.949,63.2,61.6,22,204
2025-01-14T01:05:33.2137731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.17,8.949,63.2,61.6,22,204
2025-01-14T01:05:33.2761785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.17,8.949,63.2,61.6,22,204
2025-01-14T01:05:33.3386316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.17,8.949,63.2,61.6,22,204
2025-01-14T01:05:33.4012782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:33.4636363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:33.5417338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.89,8.949,63.2,61.6,22,205
2025-01-14T01:05:33.6042081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.61,8.949,63.2,61.6,22,206
2025-01-14T01:05:33.6668102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.66,8.912,62.3,61.6,22,205
2025-01-14T01:05:33.7291711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.66,8.912,62.3,61.6,22,205
2025-01-14T01:05:33.7918206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.66,8.912,62.3,61.6,22,205
2025-01-14T01:05:33.8699035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,260.38,8.912,62.3,61.6,22,206
2025-01-14T01:05:33.9323951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,261.1,8.912,62.3,61.6,22,207
2025-01-14T01:05:33.9946848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.82,8.912,62.3,61.6,22,208
2025-01-14T01:05:34.0572949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,262.54,8.912,62.3,61.6,22,209
2025-01-14T01:05:34.1198029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,262.54,8.912,62.3,61.6,22,209
2025-01-14T01:05:34.1979923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.09,8.912,62.3,62,23,209
2025-01-14T01:05:34.2604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.09,8.912,62.3,62,23,209
2025-01-14T01:05:34.3229481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.09,8.912,62.3,62,23,209
2025-01-14T01:05:34.3853982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.36,8.912,62.3,62,23,208
2025-01-14T01:05:34.4478410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.36,8.912,62.3,62,23,208
2025-01-14T01:05:34.5260149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.9,8.912,62.3,62,23,206
2025-01-14T01:05:34.5885444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.69,8.949,61.6,62,23,206
2025-01-14T01:05:34.6509593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,259.96,8.949,61.6,62,23,205
2025-01-14T01:05:34.7133511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,259.96,8.949,61.6,62,23,205
2025-01-14T01:05:34.7758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,259.23,8.949,61.6,62,23,204
2025-01-14T01:05:34.8385109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,259.23,8.949,61.6,62,23,204
2025-01-14T01:05:34.9166043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,259.23,8.949,61.6,62,23,204
2025-01-14T01:05:34.9789833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,259.96,8.949,61.6,62,23,205
2025-01-14T01:05:35.0414561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.69,8.949,61.6,62,23,206
2025-01-14T01:05:35.1039087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.42,8.949,61.6,62,23,207
2025-01-14T01:05:35.1663572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,261.17,8.949,61.6,62,22,207
2025-01-14T01:05:35.2445146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,260.52,8.949,61.6,62.1,22,206
2025-01-14T01:05:35.3070796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.8,8.949,61.6,62.1,22,205
2025-01-14T01:05:35.3694969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.8,8.949,61.6,62.1,22,205
2025-01-14T01:05:35.4320283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.8,8.949,61.6,62.1,22,205
2025-01-14T01:05:35.4945701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.8,8.949,61.6,62.1,22,205
2025-01-14T01:05:35.5725449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.8,8.949,61.6,62.1,22,205
2025-01-14T01:05:35.6351949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.8,8.949,61.6,62.1,22,205
2025-01-14T01:05:35.6976595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.54,8.962,61.7,62.1,22,206
2025-01-14T01:05:35.7601830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.98,8.962,61.7,62.1,22,208
2025-01-14T01:05:35.8225328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.98,8.962,61.7,62.1,22,208
2025-01-14T01:05:35.9007604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.98,8.962,61.7,62.1,22,208
2025-01-14T01:05:35.9631658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.98,8.962,61.7,62.1,22,208
2025-01-14T01:05:36.0256372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.98,8.962,61.7,62.1,22,208
2025-01-14T01:05:36.0882050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.98,8.962,61.7,62.1,22,208
2025-01-14T01:05:36.1507117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.51,8.962,61.7,62.1,23,207
2025-01-14T01:05:36.2286777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.93,8.962,61.7,62.3,23,206
2025-01-14T01:05:36.2912933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,260.2,8.962,61.7,62.3,23,205
2025-01-14T01:05:36.3537739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,260.2,8.962,61.7,62.3,23,205
2025-01-14T01:05:36.4162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,259.47,8.962,61.7,62.3,23,204
2025-01-14T01:05:36.4786791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,259.47,8.962,61.7,62.3,23,204
2025-01-14T01:05:36.5567409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.67,8.886,62.3,62.3,23,204
2025-01-14T01:05:36.6201828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,260.4,8.886,62.3,62.3,23,205
2025-01-14T01:05:36.6818216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.13,8.886,62.3,62.3,23,206
2025-01-14T01:05:36.7443323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.13,8.886,62.3,62.3,23,206
2025-01-14T01:05:36.8067682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.13,8.886,62.3,62.3,23,206
2025-01-14T01:05:36.8849256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.13,8.886,62.3,62.3,23,206
2025-01-14T01:05:36.9474208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,260.4,8.886,62.3,62.3,23,205
2025-01-14T01:05:37.0097770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.67,8.886,62.3,62.3,23,204
2025-01-14T01:05:37.0723644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.22,8.886,62.3,62.3,23,202
2025-01-14T01:05:37.1348769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.22,8.886,62.3,62.3,23,202
2025-01-14T01:05:37.1972720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,258.14,8.886,62.3,62.2,23,202
2025-01-14T01:05:37.2754685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.6,8.886,62.3,62.2,23,204
2025-01-14T01:05:37.3379625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,261.06,8.886,62.3,62.2,23,206
2025-01-14T01:05:37.4004293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.52,8.886,62.3,62.2,23,208
2025-01-14T01:05:37.4629041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.26,8.886,62.3,62.2,23,209
2025-01-14T01:05:37.5280989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,263.51,8.78,63,62.2,23,209
2025-01-14T01:05:37.5904922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.78,8.78,63,62.2,23,208
2025-01-14T01:05:37.6686312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.78,8.78,63,62.2,23,208
2025-01-14T01:05:37.7311332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.31,8.78,63,62.2,23,206
2025-01-14T01:05:37.7935678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.31,8.78,63,62.2,23,206
2025-01-14T01:05:37.8561440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.31,8.78,63,62.2,23,206
2025-01-14T01:05:37.9186640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,260.58,8.78,63,62.2,23,205
2025-01-14T01:05:37.9966127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.31,8.78,63,62.2,23,206
2025-01-14T01:05:38.0592502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.31,8.78,63,62.2,23,206
2025-01-14T01:05:38.1215831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.31,8.78,63,62.2,23,206
2025-01-14T01:05:38.1842249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,261.09,8.78,63,61.9,23,206
2025-01-14T01:05:38.2466171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,261.09,8.78,63,61.9,23,206
2025-01-14T01:05:38.3248422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,260.36,8.78,63,61.9,23,205
2025-01-14T01:05:38.3872078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,259.63,8.78,63,61.9,23,204
2025-01-14T01:05:38.4496463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,259.63,8.78,63,61.9,23,204
2025-01-14T01:05:38.5122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,258.94,8.741,63.1,61.9,23,203
2025-01-14T01:05:38.5747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,258.21,8.741,63.1,61.9,23,202
2025-01-14T01:05:38.6527737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,259.68,8.741,63.1,61.9,23,204
2025-01-14T01:05:38.7153318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,259.68,8.741,63.1,61.9,23,204
2025-01-14T01:05:38.7777645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,259.68,8.741,63.1,61.9,23,204
2025-01-14T01:05:38.8403164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.41,8.741,63.1,61.9,23,205
2025-01-14T01:05:38.9027549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.41,8.741,63.1,61.9,23,205
2025-01-14T01:05:38.9808657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.41,8.741,63.1,61.9,23,205
2025-01-14T01:05:39.0433430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.41,8.741,63.1,61.9,23,205
2025-01-14T01:05:39.1058363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,259.68,8.741,63.1,61.9,23,204
2025-01-14T01:05:39.1683591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.47,8.741,63.1,61.9,22,204
2025-01-14T01:05:39.2307709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.95,8.741,63.1,61.8,22,202
2025-01-14T01:05:39.3089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.95,8.741,63.1,61.8,22,202
2025-01-14T01:05:39.3714245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.95,8.741,63.1,61.8,22,202
2025-01-14T01:05:39.4338540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.4,8.741,63.1,61.8,22,204
2025-01-14T01:05:39.4963436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.11,8.808,62.2,61.8,22,204
2025-01-14T01:05:39.5587748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,259.83,8.808,62.2,61.8,22,205
2025-01-14T01:05:39.6212458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.56,8.808,62.2,61.8,22,206
2025-01-14T01:05:39.6994472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.56,8.808,62.2,61.8,22,206
2025-01-14T01:05:39.7619806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,259.83,8.808,62.2,61.8,22,205
2025-01-14T01:05:39.8244832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.11,8.808,62.2,61.8,22,204
2025-01-14T01:05:39.8869762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,258.39,8.808,62.2,61.8,22,203
2025-01-14T01:05:39.9494753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,257.67,8.808,62.2,61.8,22,202
2025-01-14T01:05:40.0274841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,257.67,8.808,62.2,61.8,22,202
2025-01-14T01:05:40.0901010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.11,8.808,62.2,61.8,22,204
2025-01-14T01:05:40.1525673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,259.6,8.808,62.2,61.8,21,205
2025-01-14T01:05:40.2150550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.67,8.808,62.2,61.9,21,205
2025-01-14T01:05:40.2774966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.38,8.808,62.2,61.9,21,206
2025-01-14T01:05:40.3556139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.38,8.808,62.2,61.9,21,206
2025-01-14T01:05:40.4180955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.38,8.808,62.2,61.9,21,206
2025-01-14T01:05:40.4806440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.38,8.808,62.2,61.9,21,206
2025-01-14T01:05:40.5429021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.82,8.874,61.4,61.9,21,207
2025-01-14T01:05:40.6055435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.82,8.874,61.4,61.9,21,207
2025-01-14T01:05:40.6837022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.82,8.874,61.4,61.9,21,207
2025-01-14T01:05:40.7460851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.82,8.874,61.4,61.9,21,207
2025-01-14T01:05:40.8086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.11,8.874,61.4,61.9,21,206
2025-01-14T01:05:40.8710949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.11,8.874,61.4,61.9,21,206
2025-01-14T01:05:40.9336575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.11,8.874,61.4,61.9,21,206
2025-01-14T01:05:41.0117460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.4,8.874,61.4,61.9,21,205
2025-01-14T01:05:41.0741899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.4,8.874,61.4,61.9,21,205
2025-01-14T01:05:41.1366323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,259.13,8.874,61.4,61.9,20,205
2025-01-14T01:05:41.1992047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,259.13,8.874,61.4,61.9,20,205
2025-01-14T01:05:41.2617038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,259.13,8.874,61.4,61.9,20,205
2025-01-14T01:05:41.3397950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,258.43,8.874,61.4,61.9,20,204
2025-01-14T01:05:41.4022782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,257.73,8.874,61.4,61.9,20,203
2025-01-14T01:05:41.4647236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,257.03,8.874,61.4,61.9,20,202
2025-01-14T01:05:41.5270417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,256.23,8.851,61,61.9,20,201
2025-01-14T01:05:41.5896699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,255.53,8.851,61,61.9,20,200
2025-01-14T01:05:41.6678916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,255.53,8.851,61,61.9,20,200
2025-01-14T01:05:41.7302922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,254.83,8.851,61,61.9,20,199
2025-01-14T01:05:41.7928945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,254.83,8.851,61,61.9,20,199
2025-01-14T01:05:41.8552676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,256.23,8.851,61,61.9,20,201
2025-01-14T01:05:41.9178383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,256.93,8.851,61,61.9,20,202
2025-01-14T01:05:41.9801429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,256.93,8.851,61,61.9,20,202
2025-01-14T01:05:42.0583207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,257.63,8.851,61,61.9,20,203
2025-01-14T01:05:42.1207539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,258.33,8.851,61,61.9,20,204
2025-01-14T01:05:42.1834620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,259.3,8.851,61,61.9,21,205
2025-01-14T01:05:42.2458743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,259.3,8.851,61,61.9,21,205
2025-01-14T01:05:42.3084023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.3863648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.4488801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.5114905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.5739457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.6364346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.7144549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.01,8.851,61,61.9,21,206
2025-01-14T01:05:42.7770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.72,8.811,60.9,61.9,21,207
2025-01-14T01:05:42.8394911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.44,8.811,60.9,61.9,21,208
2025-01-14T01:05:42.9020087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.44,8.811,60.9,61.9,21,208
2025-01-14T01:05:42.9644894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.15,8.811,60.9,61.9,21,209
2025-01-14T01:05:43.0426314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.15,8.811,60.9,61.9,21,209
2025-01-14T01:05:43.1051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.44,8.811,60.9,61.9,21,208
2025-01-14T01:05:43.1831842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.05,8.811,60.9,62,23,208
2025-01-14T01:05:43.2299131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.05,8.811,60.9,62,23,208
2025-01-14T01:05:43.2925027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.05,8.811,60.9,62,23,208
2025-01-14T01:05:43.3705434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.05,8.811,60.9,62,23,208
2025-01-14T01:05:43.4330558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.05,8.811,60.9,62,23,208
2025-01-14T01:05:43.4955758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.05,8.811,60.9,62,23,208
2025-01-14T01:05:43.5581308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,262.79,8.811,60.9,62,23,209
2025-01-14T01:05:43.6206574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.71,8.848,60.7,62,23,209
2025-01-14T01:05:43.6985784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.71,8.848,60.7,62,23,209
2025-01-14T01:05:43.7609766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.71,8.848,60.7,62,23,209
2025-01-14T01:05:43.8236003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.71,8.848,60.7,62,23,209
2025-01-14T01:05:43.8861466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.18,8.848,60.7,62,23,211
2025-01-14T01:05:43.9484331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.18,8.848,60.7,62,23,211
2025-01-14T01:05:44.0268174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,263.45,8.848,60.7,62,23,210
2025-01-14T01:05:44.0890555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.71,8.848,60.7,62,23,209
2025-01-14T01:05:44.1517794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.71,8.848,60.7,62,23,209
2025-01-14T01:05:44.2141989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.78,8.848,60.7,62.1,23,209
2025-01-14T01:05:44.2766031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.26,8.848,60.7,62.1,23,211
2025-01-14T01:05:44.3391774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.26,8.848,60.7,62.1,23,211
2025-01-14T01:05:44.4172877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.26,8.848,60.7,62.1,23,211
2025-01-14T01:05:44.4798033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,264.24,8.944,60.9,62.1,23,211
2025-01-14T01:05:44.5421538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:44.6046359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,265.71,8.944,60.9,62.1,23,213
2025-01-14T01:05:44.6672607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,265.71,8.944,60.9,62.1,23,213
2025-01-14T01:05:44.7453528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,266.45,8.944,60.9,62.1,23,214
2025-01-14T01:05:44.8077669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,266.45,8.944,60.9,62.1,23,214
2025-01-14T01:05:44.8703311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,265.71,8.944,60.9,62.1,23,213
2025-01-14T01:05:44.9328475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,265.71,8.944,60.9,62.1,23,213
2025-01-14T01:05:44.9953822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.0734072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.1357986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.1984272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.2608868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.3232980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.4014187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.4639365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,264.97,8.944,60.9,62.1,23,212
2025-01-14T01:05:45.5264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,265.14,9.002,61.7,62.1,23,212
2025-01-14T01:05:45.5889751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,265.14,9.002,61.7,62.1,23,212
2025-01-14T01:05:45.6514060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.41,9.002,61.7,62.1,23,211
2025-01-14T01:05:45.7295246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,263.68,9.002,61.7,62.1,23,210
2025-01-14T01:05:45.7920685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.95,9.002,61.7,62.1,23,209
2025-01-14T01:05:45.8544543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.95,9.002,61.7,62.1,23,209
2025-01-14T01:05:45.9170192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.41,9.002,61.7,62.1,23,211
2025-01-14T01:05:45.9795498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.41,9.002,61.7,62.1,23,211
2025-01-14T01:05:46.0575938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,265.14,9.002,61.7,62.1,23,212
2025-01-14T01:05:46.1200614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,265.14,9.002,61.7,62.1,23,212
2025-01-14T01:05:46.1826357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,265,9.002,61.7,61.9,23,212
2025-01-14T01:05:46.2448895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,265,9.002,61.7,61.9,23,212
2025-01-14T01:05:46.3075096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,265,9.002,61.7,61.9,23,212
2025-01-14T01:05:46.3700800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,265,9.002,61.7,61.9,23,212
2025-01-14T01:05:46.4481588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,265,9.002,61.7,61.9,23,212
2025-01-14T01:05:46.5106615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,265.73,9.002,61.7,61.9,23,213
2025-01-14T01:05:46.5730341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,265.73,9.002,61.7,61.9,23,213
2025-01-14T01:05:46.6354800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,265.73,9.002,61.7,61.9,23,213
2025-01-14T01:05:46.6980012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,265.73,9.002,61.7,61.9,23,213
2025-01-14T01:05:46.7762426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,265.26,9.006,62.7,61.9,23,212
2025-01-14T01:05:46.8387196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,265.26,9.006,62.7,61.9,23,212
2025-01-14T01:05:46.9012301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.53,9.006,62.7,61.9,23,211
2025-01-14T01:05:46.9636800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.53,9.006,62.7,61.9,23,211
2025-01-14T01:05:47.0261622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,263.07,9.006,62.7,61.9,23,209
2025-01-14T01:05:47.1041808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.53,9.006,62.7,61.9,23,211
2025-01-14T01:05:47.1824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.71,9.006,62.7,61.8,24,211
2025-01-14T01:05:47.2291906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.71,9.006,62.7,61.8,24,211
2025-01-14T01:05:47.2917338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.71,9.006,62.7,61.8,24,211
2025-01-14T01:05:47.3542042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.71,9.006,62.7,61.8,24,211
2025-01-14T01:05:47.4323294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.45,9.006,62.7,61.8,24,212
2025-01-14T01:05:47.4948228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.45,9.006,62.7,61.8,24,212
2025-01-14T01:05:47.5573437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.71,9.006,62.7,61.8,24,211
2025-01-14T01:05:47.6197930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.19,8.998,63.5,61.8,24,210
2025-01-14T01:05:47.6822365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,263.45,8.998,63.5,61.8,24,209
2025-01-14T01:05:47.7603894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,263.45,8.998,63.5,61.8,24,209
2025-01-14T01:05:47.8228873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.93,8.998,63.5,61.8,24,211
2025-01-14T01:05:47.8852638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.93,8.998,63.5,61.8,24,211
2025-01-14T01:05:47.9478533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.19,8.998,63.5,61.8,24,210
2025-01-14T01:05:48.0137644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.93,8.998,63.5,61.8,24,211
2025-01-14T01:05:48.0762518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,263.45,8.998,63.5,61.8,24,209
2025-01-14T01:05:48.1543252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,263.45,8.998,63.5,61.8,24,209
2025-01-14T01:05:48.2168062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,264.19,8.998,63.5,61.8,24,210
2025-01-14T01:05:48.2708909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.93,8.998,63.5,61.8,24,211
2025-01-14T01:05:48.3489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,264.93,8.998,63.5,61.8,24,211
2025-01-14T01:05:48.4115199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,265.67,8.998,63.5,61.8,24,212
2025-01-14T01:05:48.4740226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,265.67,8.998,63.5,61.8,24,212
2025-01-14T01:05:48.5365001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,265.76,9.053,64,61.8,24,212
2025-01-14T01:05:48.5989661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,265.76,9.053,64,61.8,24,212
2025-01-14T01:05:48.6769582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,266.5,9.053,64,61.8,24,213
2025-01-14T01:05:48.7395938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,266.5,9.053,64,61.8,24,213
2025-01-14T01:05:48.8020257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,266.5,9.053,64,61.8,24,213
2025-01-14T01:05:48.8646151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,266.5,9.053,64,61.8,24,213
2025-01-14T01:05:48.9270515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,265.76,9.053,64,61.8,24,212
2025-01-14T01:05:49.0051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,265.02,9.053,64,61.8,24,211
2025-01-14T01:05:49.0677082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,265.02,9.053,64,61.8,24,211
2025-01-14T01:05:49.1301491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,264.77,9.053,64,61.8,23,211
2025-01-14T01:05:49.1925594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,264.63,9.053,64,61.6,23,211
2025-01-14T01:05:49.2549777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,265.36,9.053,64,61.6,23,212
2025-01-14T01:05:49.3332524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,265.36,9.053,64,61.6,23,212
2025-01-14T01:05:49.3981513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,264.63,9.053,64,61.6,23,211
2025-01-14T01:05:49.4605866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,264.63,9.053,64,61.6,23,211
2025-01-14T01:05:49.5230048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,264.63,9.053,64,61.6,23,211
2025-01-14T01:05:49.5855397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.61,9.12,64.1,61.6,23,211
2025-01-14T01:05:49.6481115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.61,9.12,64.1,61.6,23,211
2025-01-14T01:05:49.7262210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.61,9.12,64.1,61.6,23,211
2025-01-14T01:05:49.7886876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.34,9.12,64.1,61.6,23,212
2025-01-14T01:05:49.8510896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,265.34,9.12,64.1,61.6,23,212
2025-01-14T01:05:49.9136984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.61,9.12,64.1,61.6,23,211
2025-01-14T01:05:49.9761572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.16,9.12,64.1,61.6,23,209
2025-01-14T01:05:50.0429370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.16,9.12,64.1,61.6,23,209
2025-01-14T01:05:50.1053917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,262.43,9.12,64.1,61.6,23,208
2025-01-14T01:05:50.1835881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.09,9.12,64.1,61.5,23,209
2025-01-14T01:05:50.2459162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.09,9.12,64.1,61.5,23,209
2025-01-14T01:05:50.3083273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,263.09,9.12,64.1,61.5,23,209
2025-01-14T01:05:50.3709745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.81,9.12,64.1,61.5,23,210
2025-01-14T01:05:50.4333884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.54,9.12,64.1,61.5,23,211
2025-01-14T01:05:50.5114867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.54,9.12,64.1,61.5,23,211
2025-01-14T01:05:50.5740758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.54,9.12,64.1,61.5,23,211
2025-01-14T01:05:50.6365781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,264.54,9.12,64.1,61.5,23,211
2025-01-14T01:05:50.6990525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.47,9.105,63.8,61.5,23,211
2025-01-14T01:05:50.7615551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.01,9.105,63.8,61.5,23,209
2025-01-14T01:05:50.8396559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,263.01,9.105,63.8,61.5,23,209
2025-01-14T01:05:50.9021557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,261.56,9.105,63.8,61.5,23,207
2025-01-14T01:05:50.9646040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.84,9.105,63.8,61.5,23,206
2025-01-14T01:05:51.0270011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.12,9.105,63.8,61.5,23,205
2025-01-14T01:05:51.0894333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,260.12,9.105,63.8,61.5,23,205
2025-01-14T01:05:51.1833954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.12,9.105,63.8,61.8,22,205
2025-01-14T01:05:51.2301024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.84,9.105,63.8,61.8,22,206
2025-01-14T01:05:51.2927036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,262.27,9.105,63.8,61.8,22,208
2025-01-14T01:05:51.3550201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,262.98,9.105,63.8,61.8,22,209
2025-01-14T01:05:51.4176756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,264.42,9.105,63.8,61.8,22,211
2025-01-14T01:05:51.4957164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,265.14,9.105,63.8,61.8,22,212
2025-01-14T01:05:51.5581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:51.6205686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:51.6830478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:51.7456663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:51.8082039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:51.8862706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:51.9488020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:52.0113341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,265.01,9.091,63.3,61.8,22,212
2025-01-14T01:05:52.0736045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,264.29,9.091,63.3,61.8,22,211
2025-01-14T01:05:52.1361392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,264.29,9.091,63.3,61.8,22,211
2025-01-14T01:05:52.2143697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,264.43,9.091,63.3,62,22,211
2025-01-14T01:05:52.2768407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,264.43,9.091,63.3,62,22,211
2025-01-14T01:05:52.3391851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,264.43,9.091,63.3,62,22,211
2025-01-14T01:05:52.4018168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,264.43,9.091,63.3,62,22,211
2025-01-14T01:05:52.4642638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,264.43,9.091,63.3,62,22,211
2025-01-14T01:05:52.5424703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,262.99,9.091,63.3,62,22,209
2025-01-14T01:05:52.6048981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,262.99,9.091,63.3,62,22,209
2025-01-14T01:05:52.6692972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,262.99,9.091,63.3,62,22,209
2025-01-14T01:05:52.7317676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.82,9.107,62.7,62,22,209
2025-01-14T01:05:52.7943447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.82,9.107,62.7,62,22,209
2025-01-14T01:05:52.8568223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,262.1,9.107,62.7,62,22,208
2025-01-14T01:05:52.9348489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,261.38,9.107,62.7,62,22,207
2025-01-14T01:05:52.9974628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.66,9.107,62.7,62,22,206
2025-01-14T01:05:53.0599171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.66,9.107,62.7,62,22,206
2025-01-14T01:05:53.1223418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.66,9.107,62.7,62,22,206
2025-01-14T01:05:53.1886666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,262.1,9.107,62.7,62,22,208
2025-01-14T01:05:53.2511143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.82,9.107,62.7,62,22,209
2025-01-14T01:05:53.3291968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.82,9.107,62.7,62,22,209
2025-01-14T01:05:53.3917728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.82,9.107,62.7,62,22,209
2025-01-14T01:05:53.4542168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.82,9.107,62.7,62,22,209
2025-01-14T01:05:53.5166853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,262.1,9.107,62.7,62,22,208
2025-01-14T01:05:53.5791344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,262.1,9.107,62.7,62,22,208
2025-01-14T01:05:53.6573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.99,9.055,62.2,62,22,208
2025-01-14T01:05:53.7196781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.99,9.055,62.2,62,22,208
2025-01-14T01:05:53.7822117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.71,9.055,62.2,62,22,209
2025-01-14T01:05:53.8447838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.71,9.055,62.2,62,22,209
2025-01-14T01:05:53.9072406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.71,9.055,62.2,62,22,209
2025-01-14T01:05:53.9853402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.71,9.055,62.2,62,22,209
2025-01-14T01:05:54.0478548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.71,9.055,62.2,62,22,209
2025-01-14T01:05:54.1101522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.71,9.055,62.2,62,22,209
2025-01-14T01:05:54.1728583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,263.5,9.055,62.2,62.1,22,210
2025-01-14T01:05:54.2351240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.78,9.055,62.2,62.1,22,209
2025-01-14T01:05:54.3134256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.06,9.055,62.2,62.1,22,208
2025-01-14T01:05:54.3759107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.63,9.055,62.2,62.1,22,206
2025-01-14T01:05:54.4384304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,259.19,9.055,62.2,62.1,22,204
2025-01-14T01:05:54.5008072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,257.76,9.055,62.2,62.1,22,202
2025-01-14T01:05:54.5634060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.05,9.055,62.2,62.1,22,201
2025-01-14T01:05:54.6258193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.05,9.055,62.2,62.1,22,201
2025-01-14T01:05:54.7038499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,256.98,8.959,61.8,62.1,22,201
2025-01-14T01:05:54.7663726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,257.7,8.959,61.8,62.1,22,202
2025-01-14T01:05:54.8287695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,257.7,8.959,61.8,62.1,22,202
2025-01-14T01:05:54.8913777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.13,8.959,61.8,62.1,22,204
2025-01-14T01:05:54.9539019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.13,8.959,61.8,62.1,22,204
2025-01-14T01:05:55.0320338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.13,8.959,61.8,62.1,22,204
2025-01-14T01:05:55.0945030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,258.41,8.959,61.8,62.1,22,203
2025-01-14T01:05:55.1725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,257.84,8.959,61.8,62.3,22,202
2025-01-14T01:05:55.2194422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,257.12,8.959,61.8,62.3,22,201
2025-01-14T01:05:55.2820116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,257.12,8.959,61.8,62.3,22,201
2025-01-14T01:05:55.3600835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,257.12,8.959,61.8,62.3,22,201
2025-01-14T01:05:55.4225604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,257.12,8.959,61.8,62.3,22,201
2025-01-14T01:05:55.4849904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,257.84,8.959,61.8,62.3,22,202
2025-01-14T01:05:55.5475441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:55.6100625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:55.6881365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:55.7505957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:55.8131104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:55.8756260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,258.47,8.915,61.4,62.3,22,203
2025-01-14T01:05:55.9379436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:56.0161740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,259.19,8.915,61.4,62.3,22,204
2025-01-14T01:05:56.0785845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,259.91,8.915,61.4,62.3,22,205
2025-01-14T01:05:56.1411990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,259.39,8.915,61.4,62.3,20,205
2025-01-14T01:05:56.2036440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,259.46,8.915,61.4,62.4,20,205
2025-01-14T01:05:56.2661394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,259.46,8.915,61.4,62.4,20,205
2025-01-14T01:05:56.3442223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,260.16,8.915,61.4,62.4,20,206
2025-01-14T01:05:56.4067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,260.16,8.915,61.4,62.4,20,206
2025-01-14T01:05:56.4692067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,260.16,8.915,61.4,62.4,20,206
2025-01-14T01:05:56.5316287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,259.46,8.915,61.4,62.4,20,205
2025-01-14T01:05:56.5942020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,259.46,8.915,61.4,62.4,20,205
2025-01-14T01:05:56.6721581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,259.46,8.915,61.4,62.4,20,205
2025-01-14T01:05:56.7347550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,259.35,8.941,61.1,62.4,20,205
2025-01-14T01:05:56.7972616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,260.05,8.941,61.1,62.4,20,206
2025-01-14T01:05:56.8596613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,260.05,8.941,61.1,62.4,20,206
2025-01-14T01:05:56.9221676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,260.05,8.941,61.1,62.4,20,206
2025-01-14T01:05:56.9846534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,260.05,8.941,61.1,62.4,20,206
2025-01-14T01:05:57.0628608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,260.75,8.941,61.1,62.4,20,207
2025-01-14T01:05:57.1252620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,261.76,8.941,61.1,62.4,21,208
2025-01-14T01:05:57.1876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,261.69,8.941,61.1,62.3,21,208
2025-01-14T01:05:57.2502486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,261.69,8.941,61.1,62.3,21,208
2025-01-14T01:05:57.3128005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,261.69,8.941,61.1,62.3,21,208
2025-01-14T01:05:57.3908699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,261.69,8.941,61.1,62.3,21,208
2025-01-14T01:05:57.4533404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,262.4,8.941,61.1,62.3,21,209
2025-01-14T01:05:57.5159074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,263.12,8.941,61.1,62.3,21,210
2025-01-14T01:05:57.5782440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,263.83,8.941,61.1,62.3,21,211
2025-01-14T01:05:57.6408516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,264.6,8.941,61.3,62.3,21,212
2025-01-14T01:05:57.7188224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,263.89,8.941,61.3,62.3,21,211
2025-01-14T01:05:57.7814741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,263.89,8.941,61.3,62.3,21,211
2025-01-14T01:05:57.8439339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,262.46,8.941,61.3,62.3,21,209
2025-01-14T01:05:57.9063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.75,8.941,61.3,62.3,21,208
2025-01-14T01:05:57.9688357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.75,8.941,61.3,62.3,21,208
2025-01-14T01:05:58.0469470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.75,8.941,61.3,62.3,21,208
2025-01-14T01:05:58.1095110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.75,8.941,61.3,62.3,21,208
2025-01-14T01:05:58.1720000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.81,8.941,61.3,62,22,208
2025-01-14T01:05:58.2343735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,262.54,8.941,61.3,62,22,209
2025-01-14T01:05:58.2969756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.26,8.941,61.3,62,22,210
2025-01-14T01:05:58.3751405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.98,8.941,61.3,62,22,211
2025-01-14T01:05:58.4374490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.98,8.941,61.3,62,22,211
2025-01-14T01:05:58.4999128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,264.15,8.869,61.7,62,22,211
2025-01-14T01:05:58.5625283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,264.15,8.869,61.7,62,22,211
2025-01-14T01:05:58.6249614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.7,8.869,61.7,62,22,209
2025-01-14T01:05:58.7031577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.7,8.869,61.7,62,22,209
2025-01-14T01:05:58.7656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.97,8.869,61.7,62,22,208
2025-01-14T01:05:58.8280129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.97,8.869,61.7,62,22,208
2025-01-14T01:05:58.8906144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.7,8.869,61.7,62,22,209
2025-01-14T01:05:58.9531119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,264.15,8.869,61.7,62,22,211
2025-01-14T01:05:59.0155265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,263.42,8.869,61.7,62,22,210
2025-01-14T01:05:59.0936412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.7,8.869,61.7,62,22,209
2025-01-14T01:05:59.1561773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,261.25,8.869,61.7,62,22,207
2025-01-14T01:05:59.2186259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.52,8.869,61.7,61.6,22,205
2025-01-14T01:05:59.2811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,258.79,8.869,61.7,61.6,22,204
2025-01-14T01:05:59.3436189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,258.79,8.869,61.7,61.6,22,204
2025-01-14T01:05:59.4217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,258.79,8.869,61.7,61.6,22,204
2025-01-14T01:05:59.4842142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,258.79,8.869,61.7,61.6,22,204
2025-01-14T01:05:59.5466421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,258.79,8.869,61.7,61.6,22,204
2025-01-14T01:05:59.6091962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.52,8.869,61.7,61.6,22,205
2025-01-14T01:05:59.6714812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.68,8.869,61.7,61.6,22,208
2025-01-14T01:05:59.7496290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,262.62,8.841,62.4,61.6,22,209
2025-01-14T01:05:59.8123024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,262.62,8.841,62.4,61.6,22,209
2025-01-14T01:05:59.8747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,262.62,8.841,62.4,61.6,22,209
2025-01-14T01:05:59.9373144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,262.62,8.841,62.4,61.6,22,209
2025-01-14T01:05:59.9997987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,262.62,8.841,62.4,61.6,22,209
2025-01-14T01:06:00.0777944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,261.89,8.841,62.4,61.6,22,208
2025-01-14T01:06:00.1403128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.2027427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.2653581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.3278469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.4059600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.4683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.5308650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.45,8.841,62.4,61.6,22,206
2025-01-14T01:06:00.5933563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:00.6558907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:00.7339751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:00.7964403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:00.8588847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:00.9213916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:00.9839341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:01.0621124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.85,8.922,63,61.6,22,205
2025-01-14T01:06:01.1245602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.1870808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.2494781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.3119966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.3744658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.4525887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.5150273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.33,8.922,63,61.6,21,206
2025-01-14T01:06:01.5774896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,260.29,8.998,63,61.6,21,206
2025-01-14T01:06:01.6399920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,259.58,8.998,63,61.6,21,205
2025-01-14T01:06:01.7023494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,259.58,8.998,63,61.6,21,205
2025-01-14T01:06:01.7806958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,259.58,8.998,63,61.6,21,205
2025-01-14T01:06:01.8431447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,259.58,8.998,63,61.6,21,205
2025-01-14T01:06:01.9055831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,259.58,8.998,63,61.6,21,205
2025-01-14T01:06:01.9681193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,259.58,8.998,63,61.6,21,205
2025-01-14T01:06:02.0305742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,260.29,8.998,63,61.6,21,206
2025-01-14T01:06:02.1086704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,260.29,8.998,63,61.6,21,206
2025-01-14T01:06:02.1712560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,260.99,8.998,63,61.6,21,207
2025-01-14T01:06:02.2335536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,260.99,8.998,63,61.6,21,207
2025-01-14T01:06:02.3006693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,261.7,8.998,63,61.6,21,208
2025-01-14T01:06:02.3631305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,261.7,8.998,63,61.6,21,208
2025-01-14T01:06:02.4255505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,261.7,8.998,63,61.6,21,208
2025-01-14T01:06:02.5036527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,261.7,8.998,63,61.6,21,208
2025-01-14T01:06:02.5661892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,261.7,8.998,63,61.6,21,208
2025-01-14T01:06:02.6286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,262.41,8.998,63,61.6,21,209
2025-01-14T01:06:02.6911488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,262.23,9.011,62.4,61.6,21,209
2025-01-14T01:06:02.7535790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,262.23,9.011,62.4,61.6,21,209
2025-01-14T01:06:02.8161330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,262.23,9.011,62.4,61.6,21,209
2025-01-14T01:06:02.8943113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,262.23,9.011,62.4,61.6,21,209
2025-01-14T01:06:02.9568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,262.23,9.011,62.4,61.6,21,209
2025-01-14T01:06:03.0192631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,262.94,9.011,62.4,61.6,21,210
2025-01-14T01:06:03.0817109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,262.94,9.011,62.4,61.6,21,210
2025-01-14T01:06:03.1441290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,263.95,9.011,62.4,61.6,22,211
2025-01-14T01:06:03.2221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.3,9.011,62.4,61.7,22,210
2025-01-14T01:06:03.2848443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.3,9.011,62.4,61.7,22,210
2025-01-14T01:06:03.3472940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,262.58,9.011,62.4,61.7,22,209
2025-01-14T01:06:03.4097801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,262.58,9.011,62.4,61.7,22,209
2025-01-14T01:06:03.4721421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.3,9.011,62.4,61.7,22,210
2025-01-14T01:06:03.5538885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,262.41,9.01,61.8,61.7,22,209
2025-01-14T01:06:03.6162322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,262.41,9.01,61.8,61.7,22,209
2025-01-14T01:06:03.6788595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.69,9.01,61.8,61.7,22,208
2025-01-14T01:06:03.7413481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,260.25,9.01,61.8,61.7,22,206
2025-01-14T01:06:03.8037083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,260.25,9.01,61.8,61.7,22,206
2025-01-14T01:06:03.8663015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.53,9.01,61.8,61.7,22,205
2025-01-14T01:06:03.9444801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.53,9.01,61.8,61.7,22,205
2025-01-14T01:06:04.0068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.53,9.01,61.8,61.7,22,205
2025-01-14T01:06:04.0693172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.53,9.01,61.8,61.7,22,205
2025-01-14T01:06:04.1318933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,260,9.01,61.8,61.7,21,206
2025-01-14T01:06:04.1943887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,260.07,9.01,61.8,61.8,21,206
2025-01-14T01:06:04.2725466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.49,9.01,61.8,61.8,21,208
2025-01-14T01:06:04.3350279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,262.2,9.01,61.8,61.8,21,209
2025-01-14T01:06:04.3974051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,262.2,9.01,61.8,61.8,21,209
2025-01-14T01:06:04.4598545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,262.2,9.01,61.8,61.8,21,209
2025-01-14T01:06:04.5224493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.49,9.01,61.8,61.8,21,208
2025-01-14T01:06:04.5848308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,260.78,9.01,61.8,61.8,21,207
2025-01-14T01:06:04.6631121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,260.07,9.01,61.8,61.8,21,206
2025-01-14T01:06:04.7254002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,259.94,9.025,61.4,61.8,21,206
2025-01-14T01:06:04.7879880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,259.94,9.025,61.4,61.8,21,206
2025-01-14T01:06:04.8503681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.36,9.025,61.4,61.8,21,208
2025-01-14T01:06:04.9129310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.36,9.025,61.4,61.8,21,208
2025-01-14T01:06:04.9910496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.36,9.025,61.4,61.8,21,208
2025-01-14T01:06:05.0535980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.36,9.025,61.4,61.8,21,208
2025-01-14T01:06:05.1159826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,261.36,9.025,61.4,61.8,21,208
2025-01-14T01:06:05.1785845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,261.43,9.025,61.4,61.9,21,208
2025-01-14T01:06:05.2409864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.72,9.025,61.4,61.9,21,207
2025-01-14T01:06:05.3191039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.02,9.025,61.4,61.9,21,206
2025-01-14T01:06:05.3816282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.72,9.025,61.4,61.9,21,207
2025-01-14T01:06:05.4440966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,261.43,9.025,61.4,61.9,21,208
2025-01-14T01:06:05.5065944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,261.43,9.025,61.4,61.9,21,208
2025-01-14T01:06:05.5723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,261.43,9.025,61.4,61.9,21,208
2025-01-14T01:06:05.6347057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,261.36,9.085,61.3,61.9,21,208
2025-01-14T01:06:05.7130248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,260.66,9.085,61.3,61.9,21,207
2025-01-14T01:06:05.7755015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,259.95,9.085,61.3,61.9,21,206
2025-01-14T01:06:05.8378381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,259.95,9.085,61.3,61.9,21,206
2025-01-14T01:06:05.9003031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,259.95,9.085,61.3,61.9,21,206
2025-01-14T01:06:05.9629545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,259.95,9.085,61.3,61.9,21,206
2025-01-14T01:06:06.0410132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,261.36,9.085,61.3,61.9,21,208
2025-01-14T01:06:06.1034579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,261.36,9.085,61.3,61.9,21,208
2025-01-14T01:06:06.1698153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,261.84,9.085,61.3,61.8,23,208
2025-01-14T01:06:06.2321252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,261.84,9.085,61.3,61.8,23,208
2025-01-14T01:06:06.2947009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.38,9.085,61.3,61.8,23,206
2025-01-14T01:06:06.3570957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.38,9.085,61.3,61.8,23,206
2025-01-14T01:06:06.4197737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.38,9.085,61.3,61.8,23,206
2025-01-14T01:06:06.4977486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,260.38,9.085,61.3,61.8,23,206
2025-01-14T01:06:06.5602220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.38,9.127,61.4,61.8,23,206
2025-01-14T01:06:06.6260054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.38,9.127,61.4,61.8,23,206
2025-01-14T01:06:06.6884755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,260.38,9.127,61.4,61.8,23,206
2025-01-14T01:06:06.7510162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.84,9.127,61.4,61.8,23,208
2025-01-14T01:06:06.8133324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,262.56,9.127,61.4,61.8,23,209
2025-01-14T01:06:06.8915901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.29,9.127,61.4,61.8,23,210
2025-01-14T01:06:06.9540159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.29,9.127,61.4,61.8,23,210
2025-01-14T01:06:07.0165074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.29,9.127,61.4,61.8,23,210
2025-01-14T01:06:07.0788968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,262.56,9.127,61.4,61.8,23,209
2025-01-14T01:06:07.1415860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,262.08,9.127,61.4,61.8,24,208
2025-01-14T01:06:07.2196402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.01,9.127,61.4,61.7,24,208
2025-01-14T01:06:07.2821047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.01,9.127,61.4,61.7,24,208
2025-01-14T01:06:07.3445081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.01,9.127,61.4,61.7,24,208
2025-01-14T01:06:07.4070936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.01,9.127,61.4,61.7,24,208
2025-01-14T01:06:07.4695675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.01,9.127,61.4,61.7,24,208
2025-01-14T01:06:07.5476631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.74,9.127,61.4,61.7,24,209
2025-01-14T01:06:07.6100673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.74,9.127,61.4,61.7,24,209
2025-01-14T01:06:07.6725733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.74,9.127,61.4,61.7,24,209
2025-01-14T01:06:07.7351373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,262.85,9.125,61.8,61.7,24,209
2025-01-14T01:06:07.7975375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,262.85,9.125,61.8,61.7,24,209
2025-01-14T01:06:07.8758378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,262.85,9.125,61.8,61.7,24,209
2025-01-14T01:06:07.9382207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,262.85,9.125,61.8,61.7,24,209
2025-01-14T01:06:08.0007226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,262.85,9.125,61.8,61.7,24,209
2025-01-14T01:06:08.0630804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,262.85,9.125,61.8,61.7,24,209
2025-01-14T01:06:08.1256091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,263.09,9.125,61.8,61.7,25,209
2025-01-14T01:06:08.2038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,263.09,9.125,61.8,61.7,25,209
2025-01-14T01:06:08.2661403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,263.09,9.125,61.8,61.7,25,209
2025-01-14T01:06:08.3288110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,263.09,9.125,61.8,61.7,25,209
2025-01-14T01:06:08.3912482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,262.34,9.125,61.8,61.7,25,208
2025-01-14T01:06:08.4537074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,263.09,9.125,61.8,61.7,25,209
2025-01-14T01:06:08.5161288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,263.09,9.125,61.8,61.7,25,209
2025-01-14T01:06:08.5943583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:08.6567960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:08.7193421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:08.7817936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:08.8442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:08.9224150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:08.9849325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.25,264.02,9.104,62.5,61.7,25,210
2025-01-14T01:06:09.0473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:09.1098604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.3,263.28,9.104,62.5,61.7,25,209
2025-01-14T01:06:09.1724081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.41,261.86,9.104,62.5,61.8,25,207
2025-01-14T01:06:09.2504257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.12,9.104,62.5,61.8,25,206
2025-01-14T01:06:09.3130126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.12,9.104,62.5,61.8,25,206
2025-01-14T01:06:09.3753170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.46,261.12,9.104,62.5,61.8,25,206
2025-01-14T01:06:09.4377981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,262.61,9.104,62.5,61.8,25,208
2025-01-14T01:06:09.5004310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,262.61,9.104,62.5,61.8,25,208
2025-01-14T01:06:09.5783750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:09.6410295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:09.7035105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:09.7659940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:09.8283990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:09.9066401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:09.9691128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:10.0313805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:10.0939300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.38,262.88,9.073,63.5,61.8,25,208
2025-01-14T01:06:10.1564606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,262.67,9.073,63.5,61.8,24,208
2025-01-14T01:06:10.2345762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.33,9.073,63.5,61.7,24,209
2025-01-14T01:06:10.2971520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.33,9.073,63.5,61.7,24,209
2025-01-14T01:06:10.3595537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,263.33,9.073,63.5,61.7,24,209
2025-01-14T01:06:10.4220430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.6,9.073,63.5,61.7,24,208
2025-01-14T01:06:10.4844798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.86,9.073,63.5,61.7,24,207
2025-01-14T01:06:10.5471380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,261.13,9.073,63.5,61.7,24,206
2025-01-14T01:06:10.6252252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.59,9.055,64.2,61.7,24,205
2025-01-14T01:06:10.6876544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.59,9.055,64.2,61.7,24,205
2025-01-14T01:06:10.7500759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.59,9.055,64.2,61.7,24,205
2025-01-14T01:06:10.8124261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.59,9.055,64.2,61.7,24,205
2025-01-14T01:06:10.8749510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.59,9.055,64.2,61.7,24,205
2025-01-14T01:06:10.9531686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.51,261.32,9.055,64.2,61.7,24,206
2025-01-14T01:06:11.0156674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.79,9.055,64.2,61.7,24,208
2025-01-14T01:06:11.0781822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.79,9.055,64.2,61.7,24,208
2025-01-14T01:06:11.1406668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.57,9.055,64.2,61.7,23,208
2025-01-14T01:06:11.2032384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,261.77,9.055,64.2,61.6,23,207
2025-01-14T01:06:11.2813459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.5,9.055,64.2,61.6,23,208
2025-01-14T01:06:11.3437148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.5,9.055,64.2,61.6,23,208
2025-01-14T01:06:11.4061250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.5,9.055,64.2,61.6,23,208
2025-01-14T01:06:11.4687014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.23,9.055,64.2,61.6,23,209
2025-01-14T01:06:11.5311568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.23,9.055,64.2,61.6,23,209
2025-01-14T01:06:11.6093009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.23,9.055,64.2,61.6,23,209
2025-01-14T01:06:11.6747479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.23,9.055,64.2,61.6,23,209
2025-01-14T01:06:11.7372576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.16,9.075,64,61.6,23,209
2025-01-14T01:06:11.7996886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.16,9.075,64,61.6,23,209
2025-01-14T01:06:11.8621878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.16,9.075,64,61.6,23,209
2025-01-14T01:06:11.9246660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.16,9.075,64,61.6,23,209
2025-01-14T01:06:12.0027374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,263.89,9.075,64,61.6,23,210
2025-01-14T01:06:12.0653446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,264.61,9.075,64,61.6,23,211
2025-01-14T01:06:12.1278305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.35,9.075,64,61.6,22,211
2025-01-14T01:06:12.1902414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,264.35,9.075,64,61.6,22,211
2025-01-14T01:06:12.2528225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,263.63,9.075,64,61.6,22,210
2025-01-14T01:06:12.3309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.92,9.075,64,61.6,22,209
2025-01-14T01:06:12.3933427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.92,9.075,64,61.6,22,209
2025-01-14T01:06:12.4557736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.92,9.075,64,61.6,22,209
2025-01-14T01:06:12.5182995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.92,9.075,64,61.6,22,209
2025-01-14T01:06:12.5808245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,262.73,9.15,63.5,61.6,22,209
2025-01-14T01:06:12.6589320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.01,9.15,63.5,61.6,22,208
2025-01-14T01:06:12.7214274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.01,9.15,63.5,61.6,22,208
2025-01-14T01:06:12.7839461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.01,9.15,63.5,61.6,22,208
2025-01-14T01:06:12.8464140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,262.73,9.15,63.5,61.6,22,209
2025-01-14T01:06:12.9088711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,262.73,9.15,63.5,61.6,22,209
2025-01-14T01:06:12.9713350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,263.44,9.15,63.5,61.6,22,210
2025-01-14T01:06:13.0494384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,264.16,9.15,63.5,61.6,22,211
2025-01-14T01:06:13.1119509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,263.17,9.15,63.5,61.6,21,210
2025-01-14T01:06:13.1743653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.53,9.15,63.5,61.7,21,209
2025-01-14T01:06:13.2368644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.83,9.15,63.5,61.7,21,208
2025-01-14T01:06:13.2994855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.83,9.15,63.5,61.7,21,208
2025-01-14T01:06:13.3774851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.53,9.15,63.5,61.7,21,209
2025-01-14T01:06:13.4399021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,263.95,9.15,63.5,61.7,21,211
2025-01-14T01:06:13.5024909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,263.95,9.15,63.5,61.7,21,211
2025-01-14T01:06:13.5649788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:13.6273930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:13.7055954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:13.7679692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,263.74,9.152,62.8,61.7,21,211
2025-01-14T01:06:13.8305280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,263.74,9.152,62.8,61.7,21,211
2025-01-14T01:06:13.8930172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,263.03,9.152,62.8,61.7,21,210
2025-01-14T01:06:13.9555040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,263.74,9.152,62.8,61.7,21,211
2025-01-14T01:06:14.0336003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,263.74,9.152,62.8,61.7,21,211
2025-01-14T01:06:14.0961742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:14.1743097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,265.16,9.152,62.8,61.7,21,213
2025-01-14T01:06:14.2211683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,265.16,9.152,62.8,61.7,21,213
2025-01-14T01:06:14.2835981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,265.16,9.152,62.8,61.7,21,213
2025-01-14T01:06:14.3617637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,265.16,9.152,62.8,61.7,21,213
2025-01-14T01:06:14.4242900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:14.4866665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:14.5491118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,263.74,9.152,62.8,61.7,21,211
2025-01-14T01:06:14.6116205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,263.74,9.152,62.8,61.7,21,211
2025-01-14T01:06:14.6897320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,264.45,9.152,62.8,61.7,21,212
2025-01-14T01:06:14.7521388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.58,9.055,62,61.7,21,211
2025-01-14T01:06:14.8147433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.58,9.055,62,61.7,21,211
2025-01-14T01:06:14.8772962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.58,9.055,62,61.7,21,211
2025-01-14T01:06:14.9395612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.58,9.055,62,61.7,21,211
2025-01-14T01:06:15.0179347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,262.16,9.055,62,61.7,21,209
2025-01-14T01:06:15.0802753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,260.74,9.055,62,61.7,21,207
2025-01-14T01:06:15.1427703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.28,9.055,62,61.7,22,206
2025-01-14T01:06:15.2051815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.79,9.055,62,61.8,22,208
2025-01-14T01:06:15.2677746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.51,9.055,62,61.8,22,209
2025-01-14T01:06:15.3302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,262.51,9.055,62,61.8,22,209
2025-01-14T01:06:15.4082430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,263.95,9.055,62,61.8,22,211
2025-01-14T01:06:15.4708675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,263.95,9.055,62,61.8,22,211
2025-01-14T01:06:15.5331375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,263.95,9.055,62,61.8,22,211
2025-01-14T01:06:15.5957199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.77,8.997,61.2,61.8,22,211
2025-01-14T01:06:15.6583432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.77,8.997,61.2,61.8,22,211
2025-01-14T01:06:15.7363771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,263.05,8.997,61.2,61.8,22,210
2025-01-14T01:06:15.7988426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.77,8.997,61.2,61.8,22,211
2025-01-14T01:06:15.8613158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.77,8.997,61.2,61.8,22,211
2025-01-14T01:06:15.9237983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.77,8.997,61.2,61.8,22,211
2025-01-14T01:06:15.9863043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,263.77,8.997,61.2,61.8,22,211
2025-01-14T01:06:16.0645078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,263.05,8.997,61.2,61.8,22,210
2025-01-14T01:06:16.1270353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,262.03,8.997,61.2,61.8,21,209
2025-01-14T01:06:16.1895132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,261.39,8.997,61.2,61.9,21,208
2025-01-14T01:06:16.2520189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,261.39,8.997,61.2,61.9,21,208
2025-01-14T01:06:16.3143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.97,8.997,61.2,61.9,21,206
2025-01-14T01:06:16.3925933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.97,8.997,61.2,61.9,21,206
2025-01-14T01:06:16.4550075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.97,8.997,61.2,61.9,21,206
2025-01-14T01:06:16.5175581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.97,8.997,61.2,61.9,21,206
2025-01-14T01:06:16.5800139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.97,8.997,61.2,61.9,21,206
2025-01-14T01:06:16.6425033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.97,8.997,61.2,61.9,21,206
2025-01-14T01:06:16.7206114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,261.26,9.025,60.8,61.9,21,208
2025-01-14T01:06:16.7831286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,261.26,9.025,60.8,61.9,21,208
2025-01-14T01:06:16.8456203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,261.26,9.025,60.8,61.9,21,208
2025-01-14T01:06:16.9081429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,261.26,9.025,60.8,61.9,21,208
2025-01-14T01:06:16.9705908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,261.26,9.025,60.8,61.9,21,208
2025-01-14T01:06:17.0486997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,261.26,9.025,60.8,61.9,21,208
2025-01-14T01:06:17.1111814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.54,9.025,60.8,61.9,22,208
2025-01-14T01:06:17.1736961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.2359753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.2986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.3767265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.4391081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.5015256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.5641661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.62,9.025,60.8,62,22,208
2025-01-14T01:06:17.6267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:17.6891675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:17.7672885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:17.8298099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:17.8921720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:17.9546034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:18.0172510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:18.0953675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.58,9.044,60.7,62,22,208
2025-01-14T01:06:18.1734799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,262.02,9.044,60.7,61.9,24,208
2025-01-14T01:06:18.2201735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,262.02,9.044,60.7,61.9,24,208
2025-01-14T01:06:18.2828292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,262.02,9.044,60.7,61.9,24,208
2025-01-14T01:06:18.3453183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,262.02,9.044,60.7,61.9,24,208
2025-01-14T01:06:18.4234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,262.02,9.044,60.7,61.9,24,208
2025-01-14T01:06:18.4858591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.07,9.012,60.8,61.9,24,208
2025-01-14T01:06:18.5483281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:18.6107473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,262.07,9.012,60.8,61.9,24,208
2025-01-14T01:06:18.6795442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:18.7419324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:18.8043742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:18.8826892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:18.9450651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.0074795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.0699872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.1325931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.2105611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.2731852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.3356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.3980410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.4604644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.5386834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.6011109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.6637494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,262.81,9.012,60.8,61.9,24,209
2025-01-14T01:06:19.7260950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,263.63,9.005,61.1,61.9,24,210
2025-01-14T01:06:19.7886142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.89,9.005,61.1,61.9,24,209
2025-01-14T01:06:19.8511835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.89,9.005,61.1,61.9,24,209
2025-01-14T01:06:19.9293042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.89,9.005,61.1,61.9,24,209
2025-01-14T01:06:19.9917261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,262.15,9.005,61.1,61.9,24,208
2025-01-14T01:06:20.0540986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,260.68,9.005,61.1,61.9,24,206
2025-01-14T01:06:20.1166432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,260.68,9.005,61.1,61.9,24,206
2025-01-14T01:06:20.1791459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,260.6,9.005,61.1,61.8,24,206
2025-01-14T01:06:20.2573121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,262.08,9.005,61.1,61.8,24,208
2025-01-14T01:06:20.3198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.82,9.005,61.1,61.8,24,209
2025-01-14T01:06:20.3823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,264.3,9.005,61.1,61.8,24,211
2025-01-14T01:06:20.4447361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.04,9.005,61.1,61.8,24,212
2025-01-14T01:06:20.5072381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.04,9.005,61.1,61.8,24,212
2025-01-14T01:06:20.5853689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,265.19,9.055,61.8,61.8,24,212
2025-01-14T01:06:20.6477360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,265.19,9.055,61.8,61.8,24,212
2025-01-14T01:06:20.7104116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:20.7729339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:20.8353790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:20.9134556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:20.9760219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:21.0384157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:21.1008594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.93,9.055,61.8,61.8,24,213
2025-01-14T01:06:21.1634604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,265.85,9.055,61.8,61.7,24,213
2025-01-14T01:06:21.2415595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.11,9.055,61.8,61.7,24,212
2025-01-14T01:06:21.3039021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.11,9.055,61.8,61.7,24,212
2025-01-14T01:06:21.3664521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,265.11,9.055,61.8,61.7,24,212
2025-01-14T01:06:21.4289757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.37,9.055,61.8,61.7,24,211
2025-01-14T01:06:21.4998121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,262.9,9.055,61.8,61.7,24,209
2025-01-14T01:06:21.5681845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:21.6306389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.4,9.093,62.8,61.7,24,208
2025-01-14T01:06:21.6931341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,262.4,9.093,62.8,61.7,24,208
2025-01-14T01:06:21.7556650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:21.8180019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:21.8961223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,263.87,9.093,62.8,61.7,24,210
2025-01-14T01:06:21.9586308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:22.0210724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:22.0876798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:22.1501705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,263.13,9.093,62.8,61.7,24,209
2025-01-14T01:06:22.2124901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.91,9.093,62.8,61.4,24,209
2025-01-14T01:06:22.2908800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.91,9.093,62.8,61.4,24,209
2025-01-14T01:06:22.3531550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.91,9.093,62.8,61.4,24,209
2025-01-14T01:06:22.4157924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.91,9.093,62.8,61.4,24,209
2025-01-14T01:06:22.4782448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.18,9.093,62.8,61.4,24,208
2025-01-14T01:06:22.5405526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,262.18,9.093,62.8,61.4,24,208
2025-01-14T01:06:22.6032810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.91,9.093,62.8,61.4,24,209
2025-01-14T01:06:22.6813103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.91,9.093,62.8,61.4,24,209
2025-01-14T01:06:22.7438701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.7,9.048,63.9,61.4,24,211
2025-01-14T01:06:22.8063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,264.7,9.048,63.9,61.4,24,211
2025-01-14T01:06:22.8688178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,263.97,9.048,63.9,61.4,24,210
2025-01-14T01:06:22.9312668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.23,9.048,63.9,61.4,24,209
2025-01-14T01:06:23.0094577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.5,9.048,63.9,61.4,24,208
2025-01-14T01:06:23.0718011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.4,262.5,9.048,63.9,61.4,24,208
2025-01-14T01:06:23.1342931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.28,9.048,63.9,61.4,23,208
2025-01-14T01:06:23.1967440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.28,9.048,63.9,61.4,23,208
2025-01-14T01:06:23.2593945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.28,9.048,63.9,61.4,23,208
2025-01-14T01:06:23.3374803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.28,9.048,63.9,61.4,23,208
2025-01-14T01:06:23.3999532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263,9.048,63.9,61.4,23,209
2025-01-14T01:06:23.4624812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,263,9.048,63.9,61.4,23,209
2025-01-14T01:06:23.5248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.28,9.048,63.9,61.4,23,208
2025-01-14T01:06:23.5874104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,261.64,9.027,64.2,61.4,23,207
2025-01-14T01:06:23.6654786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.19,9.027,64.2,61.4,23,205
2025-01-14T01:06:23.7279621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.19,9.027,64.2,61.4,23,205
2025-01-14T01:06:23.7903816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,259.47,9.027,64.2,61.4,23,204
2025-01-14T01:06:23.8528171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,258.74,9.027,64.2,61.4,23,203
2025-01-14T01:06:23.9154256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.02,9.027,64.2,61.4,23,202
2025-01-14T01:06:23.9935396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.02,9.027,64.2,61.4,23,202
2025-01-14T01:06:24.0578184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,258.02,9.027,64.2,61.4,23,202
2025-01-14T01:06:24.1203304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,257.66,9.027,64.2,61.4,21,202
2025-01-14T01:06:24.1827708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,257.8,9.027,64.2,61.6,21,202
2025-01-14T01:06:24.2452730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,257.8,9.027,64.2,61.6,21,202
2025-01-14T01:06:24.3077232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,257.8,9.027,64.2,61.6,21,202
2025-01-14T01:06:24.3858333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,257.8,9.027,64.2,61.6,21,202
2025-01-14T01:06:24.4483242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.1,9.027,64.2,61.6,21,201
2025-01-14T01:06:24.5109105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.1,9.027,64.2,61.6,21,201
2025-01-14T01:06:24.5733834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.1,9.027,64.2,61.6,21,201
2025-01-14T01:06:24.6358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,257.1,9.027,64.2,61.6,21,201
2025-01-14T01:06:24.7137604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,257.8,9.027,64.2,61.6,21,202
2025-01-14T01:06:24.7764968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,259.03,9.089,63.7,61.6,21,204
2025-01-14T01:06:24.8389681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,259.03,9.089,63.7,61.6,21,204
2025-01-14T01:06:24.9013328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,258.33,9.089,63.7,61.6,21,203
2025-01-14T01:06:24.9638678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,256.92,9.089,63.7,61.6,21,201
2025-01-14T01:06:25.0419201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,256.22,9.089,63.7,61.6,21,200
2025-01-14T01:06:25.1045488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,256.03,9.089,63.7,61.6,20,200
2025-01-14T01:06:25.1670341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,256.93,9.089,63.7,61.9,20,201
2025-01-14T01:06:25.2295244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,256.93,9.089,63.7,61.9,20,201
2025-01-14T01:06:25.2918723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,256.24,9.089,63.7,61.9,20,200
2025-01-14T01:06:25.3699779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,255.55,9.089,63.7,61.9,20,199
2025-01-14T01:06:25.4324595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.86,9.089,63.7,61.9,20,198
2025-01-14T01:06:25.4949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.86,9.089,63.7,61.9,20,198
2025-01-14T01:06:25.5575686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.86,9.089,63.7,61.9,20,198
2025-01-14T01:06:25.6199288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.5,9.128,62.6,61.9,20,198
2025-01-14T01:06:25.6825258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.5,9.128,62.6,61.9,20,198
2025-01-14T01:06:25.7606607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.5,9.128,62.6,61.9,20,198
2025-01-14T01:06:25.8231025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.5,9.128,62.6,61.9,20,198
2025-01-14T01:06:25.8855187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.5,9.128,62.6,61.9,20,198
2025-01-14T01:06:25.9479186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,254.5,9.128,62.6,61.9,20,198
2025-01-14T01:06:26.0106688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,255.19,9.128,62.6,61.9,20,199
2025-01-14T01:06:26.0887132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,255.19,9.128,62.6,61.9,20,199
2025-01-14T01:06:26.1510816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,256.79,9.128,62.6,61.9,21,201
2025-01-14T01:06:26.2136582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,257.56,9.128,62.6,62,21,202
2025-01-14T01:06:26.2762138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,258.26,9.128,62.6,62,21,203
2025-01-14T01:06:26.3386119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,258.26,9.128,62.6,62,21,203
2025-01-14T01:06:26.4167933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,258.26,9.128,62.6,62,21,203
2025-01-14T01:06:26.4792449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,257.56,9.128,62.6,62,21,202
2025-01-14T01:06:26.5417542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,257.56,9.128,62.6,62,21,202
2025-01-14T01:06:26.6041217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,257.14,9.075,61.1,62,21,202
2025-01-14T01:06:26.6667158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,257.14,9.075,61.1,62,21,202
2025-01-14T01:06:26.7447507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,257.14,9.075,61.1,62,21,202
2025-01-14T01:06:26.8073232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,257.85,9.075,61.1,62,21,203
2025-01-14T01:06:26.8697965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,258.55,9.075,61.1,62,21,204
2025-01-14T01:06:26.9323126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,258.55,9.075,61.1,62,21,204
2025-01-14T01:06:26.9946743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,259.26,9.075,61.1,62,21,205
2025-01-14T01:06:27.0727667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,259.26,9.075,61.1,62,21,205
2025-01-14T01:06:27.1353324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,259.97,9.075,61.1,62,21,206
2025-01-14T01:06:27.1976889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,260.04,9.075,61.1,62.1,21,206
2025-01-14T01:06:27.2603345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,260.04,9.075,61.1,62.1,21,206
2025-01-14T01:06:27.3279450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,260.75,9.075,61.1,62.1,21,207
2025-01-14T01:06:27.4008673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,262.16,9.075,61.1,62.1,21,209
2025-01-14T01:06:27.4632532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,262.16,9.075,61.1,62.1,21,209
2025-01-14T01:06:27.5258461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,263.59,9.075,61.1,62.1,21,211
2025-01-14T01:06:27.5883628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,263.59,9.075,61.1,62.1,21,211
2025-01-14T01:06:27.6509270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,263.59,9.075,61.1,62.1,21,211
2025-01-14T01:06:27.7289387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,263.2,9.022,59.6,62.1,21,211
2025-01-14T01:06:27.7914270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,263.2,9.022,59.6,62.1,21,211
2025-01-14T01:06:27.8539192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,263.2,9.022,59.6,62.1,21,211
2025-01-14T01:06:27.9164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,263.2,9.022,59.6,62.1,21,211
2025-01-14T01:06:27.9789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.48,9.022,59.6,62.1,21,210
2025-01-14T01:06:28.0413563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.48,9.022,59.6,62.1,21,210
2025-01-14T01:06:28.1195698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,264.25,9.022,59.6,62.1,22,212
2025-01-14T01:06:28.1819751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,264.25,9.022,59.6,62.1,22,212
2025-01-14T01:06:28.2445076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,264.98,9.022,59.6,62.1,22,213
2025-01-14T01:06:28.3069932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,265.7,9.022,59.6,62.1,22,214
2025-01-14T01:06:28.3692790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,264.25,9.022,59.6,62.1,22,212
2025-01-14T01:06:28.4475633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.53,9.022,59.6,62.1,22,211
2025-01-14T01:06:28.5100679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,262.08,9.022,59.6,62.1,22,209
2025-01-14T01:06:28.5724676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262.68,9.068,59.3,62.1,22,210
2025-01-14T01:06:28.6350428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.96,9.068,59.3,62.1,22,209
2025-01-14T01:06:28.6973485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.96,9.068,59.3,62.1,22,209
2025-01-14T01:06:28.7756474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.96,9.068,59.3,62.1,22,209
2025-01-14T01:06:28.8380986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.24,9.068,59.3,62.1,22,208
2025-01-14T01:06:28.9006208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.24,9.068,59.3,62.1,22,208
2025-01-14T01:06:28.9631184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.96,9.068,59.3,62.1,22,209
2025-01-14T01:06:29.0256382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.41,9.068,59.3,62.1,22,211
2025-01-14T01:06:29.1036231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,264.86,9.068,59.3,62.1,22,213
2025-01-14T01:06:29.1662311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,266.09,9.068,59.3,61.8,22,215
2025-01-14T01:06:29.2286150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,267.55,9.068,59.3,61.8,22,217
2025-01-14T01:06:29.2911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,268.28,9.068,59.3,61.8,22,218
2025-01-14T01:06:29.3537050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,268.28,9.068,59.3,61.8,22,218
2025-01-14T01:06:29.4217720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,268.28,9.068,59.3,61.8,22,218
2025-01-14T01:06:29.4842503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,266.82,9.068,59.3,61.8,22,216
2025-01-14T01:06:29.5624211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,265.01,9.118,60.8,61.8,22,213
2025-01-14T01:06:29.6248739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.57,9.118,60.8,61.8,22,211
2025-01-14T01:06:29.6873472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.57,9.118,60.8,61.8,22,211
2025-01-14T01:06:29.7498552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,262.85,9.118,60.8,61.8,22,210
2025-01-14T01:06:29.8123950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,262.85,9.118,60.8,61.8,22,210
2025-01-14T01:06:29.8905496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.57,9.118,60.8,61.8,22,211
2025-01-14T01:06:29.9528254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,264.29,9.118,60.8,61.8,22,212
2025-01-14T01:06:30.0154746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,265.01,9.118,60.8,61.8,22,213
2025-01-14T01:06:30.0779251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,264.29,9.118,60.8,61.8,22,212
2025-01-14T01:06:30.1560573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.57,9.118,60.8,61.8,22,211
2025-01-14T01:06:30.2185810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,262.13,9.118,60.8,61.8,22,209
2025-01-14T01:06:30.2811020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,261.41,9.118,60.8,61.8,22,208
2025-01-14T01:06:30.3435824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,260.69,9.118,60.8,61.8,22,207
2025-01-14T01:06:30.4060303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.98,9.118,60.8,61.8,22,206
2025-01-14T01:06:30.4684132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.98,9.118,60.8,61.8,22,206
2025-01-14T01:06:30.5310643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.98,9.118,60.8,61.8,22,206
2025-01-14T01:06:30.6090657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,260.69,9.118,60.8,61.8,22,207
2025-01-14T01:06:30.6716408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,261.41,9.118,60.8,61.8,22,208
2025-01-14T01:06:30.7340344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.82,9.088,63.2,61.8,22,209
2025-01-14T01:06:30.7965127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.82,9.088,63.2,61.8,22,209
2025-01-14T01:06:30.8589968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.82,9.088,63.2,61.8,22,209
2025-01-14T01:06:30.9370516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.82,9.088,63.2,61.8,22,209
2025-01-14T01:06:30.9997252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.82,9.088,63.2,61.8,22,209
2025-01-14T01:06:31.0622177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.82,9.088,63.2,61.8,22,209
2025-01-14T01:06:31.1245416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,264.05,9.088,63.2,61.8,24,210
2025-01-14T01:06:31.1871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,264.57,9.088,63.2,61.5,24,211
2025-01-14T01:06:31.2651650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,265.31,9.088,63.2,61.5,24,212
2025-01-14T01:06:31.3277573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,266.05,9.088,63.2,61.5,24,213
2025-01-14T01:06:31.3901842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,267.53,9.088,63.2,61.5,24,215
2025-01-14T01:06:31.4525759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,267.53,9.088,63.2,61.5,24,215
2025-01-14T01:06:31.5151842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,266.05,9.088,63.2,61.5,24,213
2025-01-14T01:06:31.5931806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,265.11,9.069,65.2,61.5,24,211
2025-01-14T01:06:31.6557869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,263.64,9.069,65.2,61.5,24,209
2025-01-14T01:06:31.7182884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,262.17,9.069,65.2,61.5,24,207
2025-01-14T01:06:31.7806445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.7,9.069,65.2,61.5,24,205
2025-01-14T01:06:31.8432000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.7,9.069,65.2,61.5,24,205
2025-01-14T01:06:31.9212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.7,9.069,65.2,61.5,24,205
2025-01-14T01:06:31.9838809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,260.7,9.069,65.2,61.5,24,205
2025-01-14T01:06:32.0462827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,259.97,9.069,65.2,61.5,24,204
2025-01-14T01:06:32.1087319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,259.8,9.069,65.2,61.5,23,204
2025-01-14T01:06:32.1713720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.58,9.069,65.2,61.2,23,204
2025-01-14T01:06:32.2493805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.58,9.069,65.2,61.2,23,204
2025-01-14T01:06:32.3118908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.58,9.069,65.2,61.2,23,204
2025-01-14T01:06:32.3743691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,259.58,9.069,65.2,61.2,23,204
2025-01-14T01:06:32.4367929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.3,9.069,65.2,61.2,23,205
2025-01-14T01:06:32.4993597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,260.3,9.069,65.2,61.2,23,205
2025-01-14T01:06:32.5775261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.03,9.069,65.2,61.2,23,206
2025-01-14T01:06:32.6398953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,261.03,9.069,65.2,61.2,23,206
2025-01-14T01:06:32.7024312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.92,9.117,65.9,61.2,23,207
2025-01-14T01:06:32.7659369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.2,9.117,65.9,61.2,23,206
2025-01-14T01:06:32.8273458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,261.2,9.117,65.9,61.2,23,206
2025-01-14T01:06:32.8898458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,260.48,9.117,65.9,61.2,23,205
2025-01-14T01:06:32.9679055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.75,9.117,65.9,61.2,23,204
2025-01-14T01:06:33.0304003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,259.75,9.117,65.9,61.2,23,204
2025-01-14T01:06:33.0929332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.29,9.117,65.9,61.2,22,205
2025-01-14T01:06:33.1555443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.93,9.117,65.9,61.1,22,206
2025-01-14T01:06:33.2178733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.93,9.117,65.9,61.1,22,206
2025-01-14T01:06:33.2960991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.36,9.117,65.9,61.1,22,208
2025-01-14T01:06:33.3586221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.36,9.117,65.9,61.1,22,208
2025-01-14T01:06:33.4210448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.36,9.117,65.9,61.1,22,208
2025-01-14T01:06:33.4835061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.36,9.117,65.9,61.1,22,208
2025-01-14T01:06:33.5459081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.36,9.117,65.9,61.1,22,208
2025-01-14T01:06:33.6241382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.93,9.117,65.9,61.1,22,206
2025-01-14T01:06:33.6865337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.67,9.176,65.1,61.1,22,206
2025-01-14T01:06:33.7489080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.67,9.176,65.1,61.1,22,206
2025-01-14T01:06:33.8115214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.1,9.176,65.1,61.1,22,208
2025-01-14T01:06:33.8739790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.81,9.176,65.1,61.1,22,209
2025-01-14T01:06:33.9519727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.81,9.176,65.1,61.1,22,209
2025-01-14T01:06:34.0145366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.52,9.176,65.1,61.1,22,210
2025-01-14T01:06:34.0771820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.24,9.176,65.1,61.1,22,211
2025-01-14T01:06:34.1553559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.88,9.176,65.1,61.2,22,209
2025-01-14T01:06:34.2021170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.17,9.176,65.1,61.2,22,208
2025-01-14T01:06:34.2802752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.17,9.176,65.1,61.2,22,208
2025-01-14T01:06:34.3426477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.46,9.176,65.1,61.2,22,207
2025-01-14T01:06:34.4051372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.46,9.176,65.1,61.2,22,207
2025-01-14T01:06:34.4676359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.17,9.176,65.1,61.2,22,208
2025-01-14T01:06:34.5301811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.17,9.176,65.1,61.2,22,208
2025-01-14T01:06:34.6082671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:34.6708480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:34.7331570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:34.7957611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:34.8582883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:34.9363552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:34.9987380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:35.0612124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.62,9.228,63.3,61.2,22,208
2025-01-14T01:06:35.1237844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.2,9.228,63.3,61.2,22,206
2025-01-14T01:06:35.1863768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.7,9.228,63.3,61.5,22,205
2025-01-14T01:06:35.2488629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.7,9.228,63.3,61.5,22,205
2025-01-14T01:06:35.3268932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.99,9.228,63.3,61.5,22,204
2025-01-14T01:06:35.3893492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.99,9.228,63.3,61.5,22,204
2025-01-14T01:06:35.4517822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.28,9.228,63.3,61.5,22,203
2025-01-14T01:06:35.5144242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,258.28,9.228,63.3,61.5,22,203
2025-01-14T01:06:35.5769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,258.99,9.228,63.3,61.5,22,204
2025-01-14T01:06:35.6549746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,259.7,9.228,63.3,61.5,22,205
2025-01-14T01:06:35.7175566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.24,9.224,61.7,61.5,22,205
2025-01-14T01:06:35.7799465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.24,9.224,61.7,61.5,22,205
2025-01-14T01:06:35.8424578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.24,9.224,61.7,61.5,22,205
2025-01-14T01:06:35.9049578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.24,9.224,61.7,61.5,22,205
2025-01-14T01:06:35.9720019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,259.24,9.224,61.7,61.5,22,205
2025-01-14T01:06:36.0500325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.53,9.224,61.7,61.5,22,204
2025-01-14T01:06:36.1127280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,258.53,9.224,61.7,61.5,22,204
2025-01-14T01:06:36.1752464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.74,9.224,61.7,61.8,22,204
2025-01-14T01:06:36.2375637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.74,9.224,61.7,61.8,22,204
2025-01-14T01:06:36.3001700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.74,9.224,61.7,61.8,22,204
2025-01-14T01:06:36.3626560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.74,9.224,61.7,61.8,22,204
2025-01-14T01:06:36.4406871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.74,9.224,61.7,61.8,22,204
2025-01-14T01:06:36.5033054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,258.74,9.224,61.7,61.8,22,204
2025-01-14T01:06:36.5656742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.8,9.125,60.7,61.8,22,203
2025-01-14T01:06:36.6282225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.8,9.125,60.7,61.8,22,203
2025-01-14T01:06:36.6905929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.8,9.125,60.7,61.8,22,203
2025-01-14T01:06:36.7688972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,257.8,9.125,60.7,61.8,22,203
2025-01-14T01:06:36.8313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.51,9.125,60.7,61.8,22,204
2025-01-14T01:06:36.8939034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.51,9.125,60.7,61.8,22,204
2025-01-14T01:06:36.9563253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,258.51,9.125,60.7,61.8,22,204
2025-01-14T01:06:37.0187787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.23,9.125,60.7,61.8,22,205
2025-01-14T01:06:37.0967420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.23,9.125,60.7,61.8,22,205
2025-01-14T01:06:37.1594509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,259.37,9.125,60.7,62,22,205
2025-01-14T01:06:37.2218179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,259.37,9.125,60.7,62,22,205
2025-01-14T01:06:37.2843799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.09,9.125,60.7,62,22,206
2025-01-14T01:06:37.3468933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.09,9.125,60.7,62,22,206
2025-01-14T01:06:37.4248359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.09,9.125,60.7,62,22,206
2025-01-14T01:06:37.4874906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.09,9.125,60.7,62,22,206
2025-01-14T01:06:37.5498692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.04,9.028,60.3,62,22,206
2025-01-14T01:06:37.6123864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.32,9.028,60.3,62,22,205
2025-01-14T01:06:37.6793842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.32,9.028,60.3,62,22,205
2025-01-14T01:06:37.7418679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.32,9.028,60.3,62,22,205
2025-01-14T01:06:37.8043604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.32,9.028,60.3,62,22,205
2025-01-14T01:06:37.8824848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.32,9.028,60.3,62,22,205
2025-01-14T01:06:37.9449528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.04,9.028,60.3,62,22,206
2025-01-14T01:06:38.0074252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.04,9.028,60.3,62,22,206
2025-01-14T01:06:38.0698661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.04,9.028,60.3,62,22,206
2025-01-14T01:06:38.1324021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,261.75,9.028,60.3,62,23,208
2025-01-14T01:06:38.2104163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.11,9.028,60.3,62.5,23,208
2025-01-14T01:06:38.2730020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.11,9.028,60.3,62.5,23,208
2025-01-14T01:06:38.3354704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,261.38,9.028,60.3,62.5,23,207
2025-01-14T01:06:38.3978290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.65,9.028,60.3,62.5,23,206
2025-01-14T01:06:38.4603071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.65,9.028,60.3,62.5,23,206
2025-01-14T01:06:38.5384310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.65,9.028,60.3,62.5,23,206
2025-01-14T01:06:38.6010350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,261.38,9.028,60.3,62.5,23,207
2025-01-14T01:06:38.6634902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,262.11,9.028,60.3,62.5,23,208
2025-01-14T01:06:38.7278132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:38.7903985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:38.8529550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:38.9309001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:38.9935370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:39.0558689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:39.1184302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.11,9.026,60.3,62.5,23,208
2025-01-14T01:06:39.1810154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.19,9.026,60.3,62.6,23,208
2025-01-14T01:06:39.2591480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.19,9.026,60.3,62.6,23,208
2025-01-14T01:06:39.3216143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.19,9.026,60.3,62.6,23,208
2025-01-14T01:06:39.3840359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.19,9.026,60.3,62.6,23,208
2025-01-14T01:06:39.4464253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.19,9.026,60.3,62.6,23,208
2025-01-14T01:06:39.5090736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.19,9.026,60.3,62.6,23,208
2025-01-14T01:06:39.5871966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:39.6564088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:39.7120726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:39.7746316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:39.8371225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:39.9152008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:39.9776998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:40.0400120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:40.1025857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.43,9.025,61.2,62.6,23,208
2025-01-14T01:06:40.1652050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.28,9.025,61.2,62.4,23,208
2025-01-14T01:06:40.2432711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.28,9.025,61.2,62.4,23,208
2025-01-14T01:06:40.3057583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.56,9.025,61.2,62.4,23,207
2025-01-14T01:06:40.3682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.56,9.025,61.2,62.4,23,207
2025-01-14T01:06:40.4306674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.56,9.025,61.2,62.4,23,207
2025-01-14T01:06:40.4931609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,260.83,9.025,61.2,62.4,23,206
2025-01-14T01:06:40.5712481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,260.83,9.025,61.2,62.4,23,206
2025-01-14T01:06:40.6259205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.56,9.025,61.2,62.4,23,207
2025-01-14T01:06:40.6883334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,260.83,9.025,61.2,62.4,23,206
2025-01-14T01:06:40.7665762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.13,8.919,62.1,62.4,23,206
2025-01-14T01:06:40.8289328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.13,8.919,62.1,62.4,23,206
2025-01-14T01:06:40.8915510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.13,8.919,62.1,62.4,23,206
2025-01-14T01:06:40.9539887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.13,8.919,62.1,62.4,23,206
2025-01-14T01:06:41.0163849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,261.13,8.919,62.1,62.4,23,206
2025-01-14T01:06:41.0946616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,261.86,8.919,62.1,62.4,23,207
2025-01-14T01:06:41.1571298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.3,8.919,62.1,62,23,208
2025-01-14T01:06:41.2196278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.3,8.919,62.1,62,23,208
2025-01-14T01:06:41.2821063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,261.57,8.919,62.1,62,23,207
2025-01-14T01:06:41.3445509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.84,8.919,62.1,62,23,206
2025-01-14T01:06:41.4227499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.84,8.919,62.1,62,23,206
2025-01-14T01:06:41.4852066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,260.11,8.919,62.1,62,23,205
2025-01-14T01:06:41.5475853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,260.11,8.919,62.1,62,23,205
2025-01-14T01:06:41.6101957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,260.11,8.919,62.1,62,23,205
2025-01-14T01:06:41.6726438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,261.12,8.812,62.9,62,23,206
2025-01-14T01:06:41.7351160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,261.85,8.812,62.9,62,23,207
2025-01-14T01:06:41.8132628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,262.58,8.812,62.9,62,23,208
2025-01-14T01:06:41.8756446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,262.58,8.812,62.9,62,23,208
2025-01-14T01:06:41.9381680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.32,8.812,62.9,62,23,209
2025-01-14T01:06:42.0007102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,262.58,8.812,62.9,62,23,208
2025-01-14T01:06:42.0631222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,262.58,8.812,62.9,62,23,208
2025-01-14T01:06:42.1569916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,262.59,8.812,62.9,61.7,24,208
2025-01-14T01:06:42.2037753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,262.59,8.812,62.9,61.7,24,208
2025-01-14T01:06:42.2662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,262.59,8.812,62.9,61.7,24,208
2025-01-14T01:06:42.3286650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,262.59,8.812,62.9,61.7,24,208
2025-01-14T01:06:42.3912852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,262.59,8.812,62.9,61.7,24,208
2025-01-14T01:06:42.4693935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.33,8.812,62.9,61.7,24,209
2025-01-14T01:06:42.5318198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.33,8.812,62.9,61.7,24,209
2025-01-14T01:06:42.5943074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.33,8.812,62.9,61.7,24,209
2025-01-14T01:06:42.6567758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.33,8.812,62.9,61.7,24,209
2025-01-14T01:06:42.7192773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:42.7973666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:42.8598496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:42.9222942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:42.9847980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:43.0473056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:43.1253966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.46,8.91,63.6,61.7,24,209
2025-01-14T01:06:43.1879529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.09,8.91,63.6,61.2,24,209
2025-01-14T01:06:43.2504940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.09,8.91,63.6,61.2,24,209
2025-01-14T01:06:43.3129138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.09,8.91,63.6,61.2,24,209
2025-01-14T01:06:43.3753011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.09,8.91,63.6,61.2,24,209
2025-01-14T01:06:43.4534085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.09,8.91,63.6,61.2,24,209
2025-01-14T01:06:43.5160063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,263.09,8.91,63.6,61.2,24,209
2025-01-14T01:06:43.5785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.13,9.063,64.1,61.2,24,209
2025-01-14T01:06:43.6409988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.13,9.063,64.1,61.2,24,209
2025-01-14T01:06:43.7035121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,263.13,9.063,64.1,61.2,24,209
2025-01-14T01:06:43.7814491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.39,9.063,64.1,61.2,24,208
2025-01-14T01:06:43.8439543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.39,9.063,64.1,61.2,24,208
2025-01-14T01:06:43.9065191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.39,9.063,64.1,61.2,24,208
2025-01-14T01:06:43.9689627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.39,9.063,64.1,61.2,24,208
2025-01-14T01:06:44.0314511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.39,9.063,64.1,61.2,24,208
2025-01-14T01:06:44.0940086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,261.95,9.063,64.1,61.2,22,208
2025-01-14T01:06:44.1721616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,261.52,9.063,64.1,60.6,22,208
2025-01-14T01:06:44.2345760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260.8,9.063,64.1,60.6,22,207
2025-01-14T01:06:44.2970448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.09,9.063,64.1,60.6,22,206
2025-01-14T01:06:44.3595483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.09,9.063,64.1,60.6,22,206
2025-01-14T01:06:44.4221196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.37,9.063,64.1,60.6,22,205
2025-01-14T01:06:44.5002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.041,64.1,60.6,22,205
2025-01-14T01:06:44.5627508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.041,64.1,60.6,22,205
2025-01-14T01:06:44.6250290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.041,64.1,60.6,22,205
2025-01-14T01:06:44.6876654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.041,64.1,60.6,22,205
2025-01-14T01:06:44.7501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,259.38,9.041,64.1,60.6,22,205
2025-01-14T01:06:44.8282265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.1,9.041,64.1,60.6,22,206
2025-01-14T01:06:44.8907910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.1,9.041,64.1,60.6,22,206
2025-01-14T01:06:44.9531470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.1,9.041,64.1,60.6,22,206
2025-01-14T01:06:45.0156029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,260.1,9.041,64.1,60.6,22,206
2025-01-14T01:06:45.0781125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.3,9.041,64.1,60.6,23,206
2025-01-14T01:06:45.1563007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.3,9.041,64.1,60.6,23,206
2025-01-14T01:06:45.2186963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.23,9.041,64.1,60.5,23,206
2025-01-14T01:06:45.2812387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.23,9.041,64.1,60.5,23,206
2025-01-14T01:06:45.3437234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.23,9.041,64.1,60.5,23,206
2025-01-14T01:06:45.4063120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.23,9.041,64.1,60.5,23,206
2025-01-14T01:06:45.4844029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.23,9.041,64.1,60.5,23,206
2025-01-14T01:06:45.5468945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:45.6093459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:45.6717402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:45.7377881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:45.8002773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:45.8783895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.33,8.948,63.3,60.5,23,205
2025-01-14T01:06:45.9408538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,259.33,8.948,63.3,60.5,23,205
2025-01-14T01:06:46.0033440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:46.0679359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.06,8.948,63.3,60.5,23,206
2025-01-14T01:06:46.1304838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,261.52,8.948,63.3,60.5,23,208
2025-01-14T01:06:46.1928877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.73,8.948,63.3,60.8,23,208
2025-01-14T01:06:46.2710734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.73,8.948,63.3,60.8,23,208
2025-01-14T01:06:46.3335625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.73,8.948,63.3,60.8,23,208
2025-01-14T01:06:46.3959316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.73,8.948,63.3,60.8,23,208
2025-01-14T01:06:46.4583610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.33,8.992,61.9,60.8,23,208
2025-01-14T01:06:46.5210193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,260.6,8.992,61.9,60.8,23,207
2025-01-14T01:06:46.5991281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,260.6,8.992,61.9,60.8,23,207
2025-01-14T01:06:46.6616240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,259.87,8.992,61.9,60.8,23,206
2025-01-14T01:06:46.7240922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,259.87,8.992,61.9,60.8,23,206
2025-01-14T01:06:46.7866202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,259.87,8.992,61.9,60.8,23,206
2025-01-14T01:06:46.8490154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,259.87,8.992,61.9,60.8,23,206
2025-01-14T01:06:46.9115512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,260.6,8.992,61.9,60.8,23,207
2025-01-14T01:06:46.9896594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.33,8.992,61.9,60.8,23,208
2025-01-14T01:06:47.0521139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.33,8.992,61.9,60.8,23,208
2025-01-14T01:06:47.1144862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,261.08,8.992,61.9,60.8,22,208
2025-01-14T01:06:47.1771281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,8.992,61.9,61.2,22,208
2025-01-14T01:06:47.2394864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,8.992,61.9,61.2,22,208
2025-01-14T01:06:47.3177533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,8.992,61.9,61.2,22,208
2025-01-14T01:06:47.3801594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.37,8.992,61.9,61.2,22,208
2025-01-14T01:06:47.4426706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.09,8.992,61.9,61.2,22,209
2025-01-14T01:06:47.5050933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.09,8.992,61.9,61.2,22,209
2025-01-14T01:06:47.5677021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.09,8.992,61.9,61.2,22,209
2025-01-14T01:06:47.6456975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.09,8.992,61.9,61.2,22,209
2025-01-14T01:06:47.7081970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.62,9.116,60.5,61.2,22,209
2025-01-14T01:06:47.7706962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,262.33,9.116,60.5,61.2,22,210
2025-01-14T01:06:47.8332611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,263.05,9.116,60.5,61.2,22,211
2025-01-14T01:06:47.8956826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.78,9.116,60.5,61.2,22,212
2025-01-14T01:06:47.9735737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.78,9.116,60.5,61.2,22,212
2025-01-14T01:06:48.0362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.78,9.116,60.5,61.2,22,212
2025-01-14T01:06:48.0987297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,263.45,9.116,60.5,61.2,21,212
2025-01-14T01:06:48.1613623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,263.81,9.116,60.5,61.7,21,212
2025-01-14T01:06:48.2236251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,263.81,9.116,60.5,61.7,21,212
2025-01-14T01:06:48.3016242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,263.1,9.116,60.5,61.7,21,211
2025-01-14T01:06:48.3644402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,263.1,9.116,60.5,61.7,21,211
2025-01-14T01:06:48.4267108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,263.1,9.116,60.5,61.7,21,211
2025-01-14T01:06:48.4892932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,263.1,9.116,60.5,61.7,21,211
2025-01-14T01:06:48.5517191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,262.21,9.118,59.9,61.7,21,210
2025-01-14T01:06:48.6297853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,261.5,9.118,59.9,61.7,21,209
2025-01-14T01:06:48.6923060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,261.5,9.118,59.9,61.7,21,209
2025-01-14T01:06:48.7548537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,260.79,9.118,59.9,61.7,21,208
2025-01-14T01:06:48.8174695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,260.79,9.118,59.9,61.7,21,208
2025-01-14T01:06:48.8798291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,260.79,9.118,59.9,61.7,21,208
2025-01-14T01:06:48.9423560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,260.79,9.118,59.9,61.7,21,208
2025-01-14T01:06:49.0205337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,261.5,9.118,59.9,61.7,21,209
2025-01-14T01:06:49.0829217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.81,9.118,59.9,61.7,22,209
2025-01-14T01:06:49.1453431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.81,9.118,59.9,61.7,22,209
2025-01-14T01:06:49.2079012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,262.02,9.118,59.9,62,22,209
2025-01-14T01:06:49.2704897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,262.74,9.118,59.9,62,22,210
2025-01-14T01:06:49.3486003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,262.02,9.118,59.9,62,22,209
2025-01-14T01:06:49.4109600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,262.74,9.118,59.9,62,22,210
2025-01-14T01:06:49.4735587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,262.74,9.118,59.9,62,22,210
2025-01-14T01:06:49.5358514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,262.25,8.994,60.4,62,22,209
2025-01-14T01:06:49.5985180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,262.25,8.994,60.4,62,22,209
2025-01-14T01:06:49.6765330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,262.25,8.994,60.4,62,22,209
2025-01-14T01:06:49.7390855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.53,8.994,60.4,62,22,208
2025-01-14T01:06:49.8015889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.53,8.994,60.4,62,22,208
2025-01-14T01:06:49.8640814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.53,8.994,60.4,62,22,208
2025-01-14T01:06:49.9263838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.53,8.994,60.4,62,22,208
2025-01-14T01:06:50.0047141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.53,8.994,60.4,62,22,208
2025-01-14T01:06:50.0670683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.53,8.994,60.4,62,22,208
2025-01-14T01:06:50.1295285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.81,8.994,60.4,62,22,207
2025-01-14T01:06:50.1920707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,260.08,8.994,60.4,62,22,206
2025-01-14T01:06:50.2546243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,260.08,8.994,60.4,62,22,206
2025-01-14T01:06:50.3327782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,260.08,8.994,60.4,62,22,206
2025-01-14T01:06:50.3952108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,260.08,8.994,60.4,62,22,206
2025-01-14T01:06:50.4575502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.5202368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.5826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.6607071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.7233202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.7858033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.8481036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.9107651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:50.9886299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.48,8.897,61.6,62,22,206
2025-01-14T01:06:51.0513204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.2,8.897,61.6,62,22,207
2025-01-14T01:06:51.1135882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.2,8.897,61.6,62,22,207
2025-01-14T01:06:51.1762586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.06,8.897,61.6,61.8,22,207
2025-01-14T01:06:51.2385173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.34,8.897,61.6,61.8,22,206
2025-01-14T01:06:51.3011072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.34,8.897,61.6,61.8,22,206
2025-01-14T01:06:51.3792703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.34,8.897,61.6,61.8,22,206
2025-01-14T01:06:51.4416834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.34,8.897,61.6,61.8,22,206
2025-01-14T01:06:51.5043292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.62,8.897,61.6,61.8,22,205
2025-01-14T01:06:51.5667728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.62,8.897,61.6,61.8,22,205
2025-01-14T01:06:51.6292882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.62,8.897,61.6,61.8,22,205
2025-01-14T01:06:51.7074829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.62,8.897,61.6,61.8,22,205
2025-01-14T01:06:51.7699311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.89,8.898,62.6,61.8,22,205
2025-01-14T01:06:51.8324739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.89,8.898,62.6,61.8,22,205
2025-01-14T01:06:51.8949230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,260.61,8.898,62.6,61.8,22,206
2025-01-14T01:06:51.9573304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,261.34,8.898,62.6,61.8,22,207
2025-01-14T01:06:52.0355164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.06,8.898,62.6,61.8,22,208
2025-01-14T01:06:52.0980271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,262.06,8.898,62.6,61.8,22,208
2025-01-14T01:06:52.1604934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.91,8.898,62.6,61.6,22,208
2025-01-14T01:06:52.2229969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.91,8.898,62.6,61.6,22,208
2025-01-14T01:06:52.2854680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,260.47,8.898,62.6,61.6,22,206
2025-01-14T01:06:52.3636226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,260.47,8.898,62.6,61.6,22,206
2025-01-14T01:06:52.4260788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,260.47,8.898,62.6,61.6,22,206
2025-01-14T01:06:52.4884881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,260.47,8.898,62.6,61.6,22,206
2025-01-14T01:06:52.5510715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.91,8.898,62.6,61.6,22,208
2025-01-14T01:06:52.6135114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.91,8.898,62.6,61.6,22,208
2025-01-14T01:06:52.6916938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.91,8.898,62.6,61.6,22,208
2025-01-14T01:06:52.7541769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,260.59,8.942,63.1,61.6,22,206
2025-01-14T01:06:52.8166227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.87,8.942,63.1,61.6,22,205
2025-01-14T01:06:52.8790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.87,8.942,63.1,61.6,22,205
2025-01-14T01:06:52.9415756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.87,8.942,63.1,61.6,22,205
2025-01-14T01:06:53.0196569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.87,8.942,63.1,61.6,22,205
2025-01-14T01:06:53.0820804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,260.59,8.942,63.1,61.6,22,206
2025-01-14T01:06:53.1603632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.2071362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.2696613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.3476484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.4102767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.4726224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.5352362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.5977069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.3,8.942,63.1,61.2,22,206
2025-01-14T01:06:53.6600101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.34,8.961,63.3,61.2,22,206
2025-01-14T01:06:53.7383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.34,8.961,63.3,61.2,22,206
2025-01-14T01:06:53.8007739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.06,8.961,63.3,61.2,22,207
2025-01-14T01:06:53.8632637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,261.06,8.961,63.3,61.2,22,207
2025-01-14T01:06:53.9257371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.78,8.961,63.3,61.2,22,208
2025-01-14T01:06:53.9882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.78,8.961,63.3,61.2,22,208
2025-01-14T01:06:54.0663604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,261.78,8.961,63.3,61.2,22,208
2025-01-14T01:06:54.1601528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.1913302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.2538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.3163031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.3943256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.4568061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.5193368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.5819506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.6443842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.7224675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,261.8,8.961,63.3,60.9,23,208
2025-01-14T01:06:54.7850154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.84,8.938,63.4,60.9,23,208
2025-01-14T01:06:54.8474249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,261.84,8.938,63.4,60.9,23,208
2025-01-14T01:06:54.9099652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.11,8.938,63.4,60.9,23,207
2025-01-14T01:06:54.9723581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,261.11,8.938,63.4,60.9,23,207
2025-01-14T01:06:55.0505110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,260.38,8.938,63.4,60.9,23,206
2025-01-14T01:06:55.1130089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,260.17,8.938,63.4,60.9,22,206
2025-01-14T01:06:55.1754329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.31,8.938,63.4,60.7,22,205
2025-01-14T01:06:55.2380132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.31,8.938,63.4,60.7,22,205
2025-01-14T01:06:55.3003985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.31,8.938,63.4,60.7,22,205
2025-01-14T01:06:55.3786132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.31,8.938,63.4,60.7,22,205
2025-01-14T01:06:55.4410616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.59,8.938,63.4,60.7,22,204
2025-01-14T01:06:55.5035848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.59,8.938,63.4,60.7,22,204
2025-01-14T01:06:55.5659971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.53,8.948,63.2,60.7,22,204
2025-01-14T01:06:55.6283579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.53,8.948,63.2,60.7,22,204
2025-01-14T01:06:55.6910131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.53,8.948,63.2,60.7,22,204
2025-01-14T01:06:55.7728355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.25,8.948,63.2,60.7,22,205
2025-01-14T01:06:55.8353813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.53,8.948,63.2,60.7,22,204
2025-01-14T01:06:55.8978207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.53,8.948,63.2,60.7,22,204
2025-01-14T01:06:55.9602925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.25,8.948,63.2,60.7,22,205
2025-01-14T01:06:56.0226423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.25,8.948,63.2,60.7,22,205
2025-01-14T01:06:56.0851475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.25,8.948,63.2,60.7,22,205
2025-01-14T01:06:56.1632701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,259.25,8.948,63.2,60.7,22,205
2025-01-14T01:06:56.2257644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.96,8.948,63.2,60.7,22,206
2025-01-14T01:06:56.2883535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,259.96,8.948,63.2,60.7,22,206
2025-01-14T01:06:56.3507778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.68,8.948,63.2,60.7,22,207
2025-01-14T01:06:56.4133874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,261.4,8.948,63.2,60.7,22,208
2025-01-14T01:06:56.4914480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,261.23,8.992,62.7,60.7,22,208
2025-01-14T01:06:56.5539636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,261.23,8.992,62.7,60.7,22,208
2025-01-14T01:06:56.6164362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.8,8.992,62.7,60.7,22,206
2025-01-14T01:06:56.6789004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.36,8.992,62.7,60.7,22,204
2025-01-14T01:06:56.7412933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,256.93,8.992,62.7,60.7,22,202
2025-01-14T01:06:56.8194954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.22,8.992,62.7,60.7,22,201
2025-01-14T01:06:56.8820215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.22,8.992,62.7,60.7,22,201
2025-01-14T01:06:56.9443688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.22,8.992,62.7,60.7,22,201
2025-01-14T01:06:57.0068057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,256.22,8.992,62.7,60.7,22,201
2025-01-14T01:06:57.0693609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,256.93,8.992,62.7,60.7,22,202
2025-01-14T01:06:57.1475943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,256.93,8.992,62.7,60.7,22,202
2025-01-14T01:06:57.2099585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,258.44,8.992,62.7,60.8,22,204
2025-01-14T01:06:57.2725257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.15,8.992,62.7,60.8,22,205
2025-01-14T01:06:57.3349092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.87,8.992,62.7,60.8,22,206
2025-01-14T01:06:57.3975290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.87,8.992,62.7,60.8,22,206
2025-01-14T01:06:57.4756702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.87,8.992,62.7,60.8,22,206
2025-01-14T01:06:57.5380904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.59,9.043,61.8,60.8,22,206
2025-01-14T01:06:57.6004902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.59,9.043,61.8,60.8,22,206
2025-01-14T01:06:57.6629372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.59,9.043,61.8,60.8,22,206
2025-01-14T01:06:57.7255636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.59,9.043,61.8,60.8,22,206
2025-01-14T01:06:57.7880988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.87,9.043,61.8,60.8,22,205
2025-01-14T01:06:57.8661864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.87,9.043,61.8,60.8,22,205
2025-01-14T01:06:57.9286640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.87,9.043,61.8,60.8,22,205
2025-01-14T01:06:57.9909950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.87,9.043,61.8,60.8,22,205
2025-01-14T01:06:58.0584684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.87,9.043,61.8,60.8,22,205
2025-01-14T01:06:58.1208640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,261.02,9.043,61.8,60.8,22,208
2025-01-14T01:06:58.1834382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,261.24,9.043,61.8,61.1,22,208
2025-01-14T01:06:58.2615993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.96,9.043,61.8,61.1,22,209
2025-01-14T01:06:58.3239680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,261.24,9.043,61.8,61.1,22,208
2025-01-14T01:06:58.3865686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.52,9.043,61.8,61.1,22,207
2025-01-14T01:06:58.4515577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.08,9.043,61.8,61.1,22,205
2025-01-14T01:06:58.5142473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.8,9.053,60.8,61.1,22,205
2025-01-14T01:06:58.5767431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.8,9.053,60.8,61.1,22,205
2025-01-14T01:06:58.6548275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.8,9.053,60.8,61.1,22,205
2025-01-14T01:06:58.7172982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.8,9.053,60.8,61.1,22,205
2025-01-14T01:06:58.7797894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,259.51,9.053,60.8,61.1,22,206
2025-01-14T01:06:58.8422601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.23,9.053,60.8,61.1,22,207
2025-01-14T01:06:58.9047850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,260.95,9.053,60.8,61.1,22,208
2025-01-14T01:06:58.9671846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.23,9.053,60.8,61.1,22,207
2025-01-14T01:06:59.0453545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,259.51,9.053,60.8,61.1,22,206
2025-01-14T01:06:59.1077545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,258.8,9.053,60.8,61.1,22,205
2025-01-14T01:06:59.1703357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,258.44,9.053,60.8,61.6,22,204
2025-01-14T01:06:59.2328267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,258.44,9.053,60.8,61.6,22,204
2025-01-14T01:06:59.2953105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,258.44,9.053,60.8,61.6,22,204
2025-01-14T01:06:59.3734459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,258.44,9.053,60.8,61.6,22,204
2025-01-14T01:06:59.4358849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,258.44,9.053,60.8,61.6,22,204
2025-01-14T01:06:59.4984343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.15,9.053,60.8,61.6,22,205
2025-01-14T01:06:59.5609365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.15,9.053,60.8,61.6,22,205
2025-01-14T01:06:59.6233811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.15,9.053,60.8,61.6,22,205
2025-01-14T01:06:59.7013463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,259.87,9.053,60.8,61.6,22,206
2025-01-14T01:06:59.7639022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.78,9.016,60.4,61.6,22,206
2025-01-14T01:06:59.8264478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.78,9.016,60.4,61.6,22,206
2025-01-14T01:06:59.8887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.78,9.016,60.4,61.6,22,206
2025-01-14T01:06:59.9514977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.78,9.016,60.4,61.6,22,206
2025-01-14T01:07:00.0295546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.78,9.016,60.4,61.6,22,206
2025-01-14T01:07:00.0920400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.78,9.016,60.4,61.6,22,206
2025-01-14T01:07:00.1545746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,260.07,9.016,60.4,62,22,206
2025-01-14T01:07:00.2168614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,259.35,9.016,60.4,62,22,205
2025-01-14T01:07:00.2794759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,258.63,9.016,60.4,62,22,204
2025-01-14T01:07:00.3576387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,258.63,9.016,60.4,62,22,204
2025-01-14T01:07:00.4200883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,258.63,9.016,60.4,62,22,204
2025-01-14T01:07:00.4825438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,259.35,9.016,60.4,62,22,205
2025-01-14T01:07:00.5450892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,260.07,9.016,60.4,62,22,206
2025-01-14T01:07:00.6075813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.58,8.962,60.5,62,22,208
2025-01-14T01:07:00.6856948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.58,8.962,60.5,62,22,208
2025-01-14T01:07:00.7481560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.58,8.962,60.5,62,22,208
2025-01-14T01:07:00.8105902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.58,8.962,60.5,62,22,208
2025-01-14T01:07:00.8730803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.13,8.962,60.5,62,22,206
2025-01-14T01:07:00.9354548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.41,8.962,60.5,62,22,205
2025-01-14T01:07:01.0137392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,258.69,8.962,60.5,62,22,204
2025-01-14T01:07:01.0761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,258.69,8.962,60.5,62,22,204
2025-01-14T01:07:01.1543365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.34,8.962,60.5,61.9,22,205
2025-01-14T01:07:01.2012261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.06,8.962,60.5,61.9,22,206
2025-01-14T01:07:01.2635355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.5,8.962,60.5,61.9,22,208
2025-01-14T01:07:01.3261289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.23,8.962,60.5,61.9,22,209
2025-01-14T01:07:01.4042635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.23,8.962,60.5,61.9,22,209
2025-01-14T01:07:01.4665744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.23,8.962,60.5,61.9,22,209
2025-01-14T01:07:01.5292406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.5,8.962,60.5,61.9,22,208
2025-01-14T01:07:01.5915365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.62,8.908,60.8,61.9,22,208
2025-01-14T01:07:01.6541133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.62,8.908,60.8,61.9,22,208
2025-01-14T01:07:01.7322687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,260.9,8.908,60.8,61.9,22,207
2025-01-14T01:07:01.7964898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.18,8.908,60.8,61.9,22,206
2025-01-14T01:07:01.8589845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.18,8.908,60.8,61.9,22,206
2025-01-14T01:07:01.9214795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.18,8.908,60.8,61.9,22,206
2025-01-14T01:07:01.9839267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.18,8.908,60.8,61.9,22,206
2025-01-14T01:07:02.0621162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.18,8.908,60.8,61.9,22,206
2025-01-14T01:07:02.1559105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,260.28,8.908,60.8,61.7,23,206
2025-01-14T01:07:02.1871125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,260.28,8.908,60.8,61.7,23,206
2025-01-14T01:07:02.2494508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,261.74,8.908,60.8,61.7,23,208
2025-01-14T01:07:02.3119656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,261.74,8.908,60.8,61.7,23,208
2025-01-14T01:07:02.3745219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,262.48,8.908,60.8,61.7,23,209
2025-01-14T01:07:02.4526312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,263.21,8.908,60.8,61.7,23,210
2025-01-14T01:07:02.5151545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.5776908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.6458643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.7084094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.7709096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.8334820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.9115729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:02.9740081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:03.0363460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.62,8.89,61.3,61.7,23,209
2025-01-14T01:07:03.0988708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,262.35,8.89,61.3,61.7,22,209
2025-01-14T01:07:03.1615386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,261.56,8.89,61.3,61.6,22,208
2025-01-14T01:07:03.2395722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.83,8.89,61.3,61.6,22,207
2025-01-14T01:07:03.3021507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.11,8.89,61.3,61.6,22,206
2025-01-14T01:07:03.3646297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.11,8.89,61.3,61.6,22,206
2025-01-14T01:07:03.4269476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,259.39,8.89,61.3,61.6,22,205
2025-01-14T01:07:03.4895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.11,8.89,61.3,61.6,22,206
2025-01-14T01:07:03.5677318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.11,8.89,61.3,61.6,22,206
2025-01-14T01:07:03.6302002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.11,8.89,61.3,61.6,22,206
2025-01-14T01:07:03.6926641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.11,8.89,61.3,61.6,22,206
2025-01-14T01:07:03.7551985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.6,8.864,62,61.6,22,205
2025-01-14T01:07:03.8176326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.6,8.864,62,61.6,22,205
2025-01-14T01:07:03.8957266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.6,8.864,62,61.6,22,205
2025-01-14T01:07:03.9581558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.6,8.864,62,61.6,22,205
2025-01-14T01:07:04.0207031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.6,8.864,62,61.6,22,205
2025-01-14T01:07:04.0832025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,259.82,8.864,62,61.6,23,205
2025-01-14T01:07:04.1457041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.2237131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.2863262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.3488254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.4113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,258.95,8.864,62,61.4,23,204
2025-01-14T01:07:04.4737874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,258.95,8.864,62,61.4,23,204
2025-01-14T01:07:04.5518924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.6144139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.6767874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,259.68,8.864,62,61.4,23,205
2025-01-14T01:07:04.7392276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.1,8.835,62.5,61.4,23,204
2025-01-14T01:07:04.8018744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.1,8.835,62.5,61.4,23,204
2025-01-14T01:07:04.8642897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.1,8.835,62.5,61.4,23,204
2025-01-14T01:07:04.9423668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,258.37,8.835,62.5,61.4,23,203
2025-01-14T01:07:05.0048476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,259.1,8.835,62.5,61.4,23,204
2025-01-14T01:07:05.0673764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.32,259.29,8.835,62.5,61.4,24,204
2025-01-14T01:07:05.1455157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.1921764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.2704722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.3328919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.3955040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.4577723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.5204521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.5985636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.835,62.5,61.4,24,205
2025-01-14T01:07:05.6610362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,260.03,8.843,62.5,61.4,24,205
2025-01-14T01:07:05.7234794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:05.7859457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:05.8484624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:05.9264974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:05.9889555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:06.0515819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:06.1139451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.77,8.843,62.5,61.4,24,206
2025-01-14T01:07:06.1765304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.2545083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.3171706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.3795352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.4420052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.5046556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.5826868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.6450553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.7076773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,262.1,8.843,62.5,61.2,24,208
2025-01-14T01:07:06.7701563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.93,8.91,62,61.2,24,208
2025-01-14T01:07:06.8325319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.93,8.91,62,61.2,24,208
2025-01-14T01:07:06.9106110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.93,8.91,62,61.2,24,208
2025-01-14T01:07:06.9732650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.93,8.91,62,61.2,24,208
2025-01-14T01:07:07.0356646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.18,261.93,8.91,62,61.2,24,208
2025-01-14T01:07:07.0981507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,262.67,8.91,62,61.2,24,209
2025-01-14T01:07:07.1607168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.52,8.91,62,61,24,209
2025-01-14T01:07:07.2230570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.78,8.91,62,61,24,208
2025-01-14T01:07:07.3013574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.78,8.91,62,61,24,208
2025-01-14T01:07:07.3638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.78,8.91,62,61,24,208
2025-01-14T01:07:07.4262553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.78,8.91,62,61,24,208
2025-01-14T01:07:07.4888168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.78,8.91,62,61,24,208
2025-01-14T01:07:07.5512266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.52,8.91,62,61,24,209
2025-01-14T01:07:07.6292980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.3,8.971,61.3,61,24,209
2025-01-14T01:07:07.6918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,263.04,8.971,61.3,61,24,210
2025-01-14T01:07:07.7543445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.1,263.04,8.971,61.3,61,24,210
2025-01-14T01:07:07.8167217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.3,8.971,61.3,61,24,209
2025-01-14T01:07:07.8793209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.3,8.971,61.3,61,24,209
2025-01-14T01:07:07.9573204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.3,8.971,61.3,61,24,209
2025-01-14T01:07:08.0199336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,261.56,8.971,61.3,61,24,208
2025-01-14T01:07:08.0822815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,260.82,8.971,61.3,61,24,207
2025-01-14T01:07:08.1448908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.94,8.971,61.3,60.8,24,206
2025-01-14T01:07:08.2074237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.94,8.971,61.3,60.8,24,206
2025-01-14T01:07:08.2853822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,259.94,8.971,61.3,60.8,24,206
2025-01-14T01:07:08.3480226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,261.41,8.971,61.3,60.8,24,208
2025-01-14T01:07:08.4105127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,261.41,8.971,61.3,60.8,24,208
2025-01-14T01:07:08.4729335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,261.36,8.969,61.1,60.8,24,208
2025-01-14T01:07:08.5353674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,261.36,8.969,61.1,60.8,24,208
2025-01-14T01:07:08.6136082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.21,261.36,8.969,61.1,60.8,24,208
2025-01-14T01:07:08.6760577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.1,8.969,61.1,60.8,24,209
2025-01-14T01:07:08.7434110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.1,8.969,61.1,60.8,24,209
2025-01-14T01:07:08.8057396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.1,8.969,61.1,60.8,24,209
2025-01-14T01:07:08.8681133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.1,8.969,61.1,60.8,24,209
2025-01-14T01:07:08.9308334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.1,8.969,61.1,60.8,24,209
2025-01-14T01:07:08.9932577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,262.1,8.969,61.1,60.8,24,209
2025-01-14T01:07:09.0714197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.83,8.969,61.1,60.8,25,211
2025-01-14T01:07:09.1338860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.83,8.969,61.1,60.8,25,211
2025-01-14T01:07:09.1995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.83,8.969,61.1,60.8,25,211
2025-01-14T01:07:09.2620172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.97,264.58,8.969,61.1,60.8,25,212
2025-01-14T01:07:09.3245698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.83,8.969,61.1,60.8,25,211
2025-01-14T01:07:09.3870997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.83,8.969,61.1,60.8,25,211
2025-01-14T01:07:09.4652060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.03,263.83,8.969,61.1,60.8,25,211
2025-01-14T01:07:09.5276037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.15,262.33,8.969,61.1,60.8,25,209
2025-01-14T01:07:09.5926672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.62,8.992,61.3,60.8,25,208
2025-01-14T01:07:09.6552684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.39,8.992,61.3,60.8,25,205
2025-01-14T01:07:09.7177504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,258.64,8.992,61.3,60.8,25,204
2025-01-14T01:07:09.7801874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.39,8.992,61.3,60.8,25,205
2025-01-14T01:07:09.8582511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,259.39,8.992,61.3,60.8,25,205
2025-01-14T01:07:09.9208806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,260.13,8.992,61.3,60.8,25,206
2025-01-14T01:07:09.9831906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.24,261.62,8.992,61.3,60.8,25,208
2025-01-14T01:07:10.0457558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.18,262.37,8.992,61.3,60.8,25,209
2025-01-14T01:07:10.1082414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.59,8.992,61.3,60.8,26,209
2025-01-14T01:07:10.1864187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.2489367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.3113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.3739097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.4361676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.5144926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.5768402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.6413673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.7149815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.17,262.66,8.992,61.3,60.9,26,209
2025-01-14T01:07:10.7618628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.72,9.098,61.8,60.9,26,209
2025-01-14T01:07:10.8399677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.29,262.72,9.098,61.8,60.9,26,209
2025-01-14T01:07:10.9024722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,263.47,9.098,61.8,60.9,26,210
2025-01-14T01:07:10.9648835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.24,263.47,9.098,61.8,60.9,26,210
2025-01-14T01:07:11.0272307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.18,264.23,9.098,61.8,60.9,26,211
2025-01-14T01:07:11.0898149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.75,9.098,61.8,60.9,24,211
2025-01-14T01:07:11.1680503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.83,9.098,61.8,61,24,211
2025-01-14T01:07:11.2303961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,263.83,9.098,61.8,61,24,211
2025-01-14T01:07:11.2929355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,263.09,9.098,61.8,61,24,210
2025-01-14T01:07:11.3555205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.35,9.098,61.8,61,24,209
2025-01-14T01:07:11.4180101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.62,9.098,61.8,61,24,208
2025-01-14T01:07:11.4961179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.62,9.098,61.8,61,24,208
2025-01-14T01:07:11.5586235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.69,9.15,62.2,61,24,208
2025-01-14T01:07:11.6211198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.22,9.15,62.2,61,24,206
2025-01-14T01:07:11.6835810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.49,9.15,62.2,61,24,205
2025-01-14T01:07:11.7460491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.49,9.15,62.2,61,24,205
2025-01-14T01:07:11.8241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.49,9.15,62.2,61,24,205
2025-01-14T01:07:11.8866819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.49,9.15,62.2,61,24,205
2025-01-14T01:07:11.9490872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.58,259.49,9.15,62.2,61,24,205
2025-01-14T01:07:12.0115847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.22,9.15,62.2,61,24,206
2025-01-14T01:07:12.0740577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.78,9.15,62.2,61,22,206
2025-01-14T01:07:12.1522528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.15,62.2,61.3,22,206
2025-01-14T01:07:12.2145638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.15,62.2,61.3,22,206
2025-01-14T01:07:12.2770543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.15,62.2,61.3,22,206
2025-01-14T01:07:12.3395603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.15,62.2,61.3,22,206
2025-01-14T01:07:12.4021322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,260,9.15,62.2,61.3,22,206
2025-01-14T01:07:12.4646078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.34,9.101,62.3,61.3,22,205
2025-01-14T01:07:12.5426635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.34,9.101,62.3,61.3,22,205
2025-01-14T01:07:12.6052610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.34,9.101,62.3,61.3,22,205
2025-01-14T01:07:12.6677661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.34,9.101,62.3,61.3,22,205
2025-01-14T01:07:12.7302387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.34,9.101,62.3,61.3,22,205
2025-01-14T01:07:12.7926991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,259.34,9.101,62.3,61.3,22,205
2025-01-14T01:07:12.8707937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,260.05,9.101,62.3,61.3,22,206
2025-01-14T01:07:12.9332565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,261.49,9.101,62.3,61.3,22,208
2025-01-14T01:07:12.9956019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,262.2,9.101,62.3,61.3,22,209
2025-01-14T01:07:13.0581524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.46,9.101,62.3,61.3,23,209
2025-01-14T01:07:13.1206703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.73,9.101,62.3,61.3,23,208
2025-01-14T01:07:13.1989168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.03,9.101,62.3,61.7,23,208
2025-01-14T01:07:13.2613192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.03,9.101,62.3,61.7,23,208
2025-01-14T01:07:13.3238179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.03,9.101,62.3,61.7,23,208
2025-01-14T01:07:13.3862825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.03,9.101,62.3,61.7,23,208
2025-01-14T01:07:13.4487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,260.57,9.101,62.3,61.7,23,206
2025-01-14T01:07:13.5269175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,260.57,9.101,62.3,61.7,23,206
2025-01-14T01:07:13.5894144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.51,9.068,62,61.7,23,206
2025-01-14T01:07:13.6518738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.51,9.068,62,61.7,23,206
2025-01-14T01:07:13.7143698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.96,9.068,62,61.7,23,208
2025-01-14T01:07:13.7768747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.96,9.068,62,61.7,23,208
2025-01-14T01:07:13.8550209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,261.96,9.068,62,61.7,23,208
2025-01-14T01:07:13.9174818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.24,9.068,62,61.7,23,207
2025-01-14T01:07:13.9799794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.51,9.068,62,61.7,23,206
2025-01-14T01:07:14.0422761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,260.51,9.068,62,61.7,23,206
2025-01-14T01:07:14.1048780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,260.27,9.068,62,61.7,22,206
2025-01-14T01:07:14.1830135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.63,9.068,62,62.2,22,206
2025-01-14T01:07:14.2454196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.63,9.068,62,62.2,22,206
2025-01-14T01:07:14.3079393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.63,9.068,62,62.2,22,206
2025-01-14T01:07:14.3704910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.63,9.068,62,62.2,22,206
2025-01-14T01:07:14.4328317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,259.92,9.068,62,62.2,22,205
2025-01-14T01:07:14.4955455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.14,9.072,61.8,62.2,22,204
2025-01-14T01:07:14.5734529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.14,9.072,61.8,62.2,22,204
2025-01-14T01:07:14.6359048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.14,9.072,61.8,62.2,22,204
2025-01-14T01:07:14.6985323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.14,9.072,61.8,62.2,22,204
2025-01-14T01:07:14.7610667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.14,9.072,61.8,62.2,22,204
2025-01-14T01:07:14.8235912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.86,9.072,61.8,62.2,22,205
2025-01-14T01:07:14.9016338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.86,9.072,61.8,62.2,22,205
2025-01-14T01:07:14.9641860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.86,9.072,61.8,62.2,22,205
2025-01-14T01:07:15.0265793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,259.86,9.072,61.8,62.2,22,205
2025-01-14T01:07:15.0889723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,259.14,9.072,61.8,62.2,22,204
2025-01-14T01:07:15.1514969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.36,9.072,61.8,62.5,22,204
2025-01-14T01:07:15.2295984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.36,9.072,61.8,62.5,22,204
2025-01-14T01:07:15.2922189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.36,9.072,61.8,62.5,22,204
2025-01-14T01:07:15.3546482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,260.07,9.072,61.8,62.5,22,205
2025-01-14T01:07:15.4170975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.79,9.072,61.8,62.5,22,206
2025-01-14T01:07:15.4796157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.79,9.072,61.8,62.5,22,206
2025-01-14T01:07:15.5576224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.79,9.072,61.8,62.5,22,206
2025-01-14T01:07:15.6202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.79,9.072,61.8,62.5,22,206
2025-01-14T01:07:15.6826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.51,9.072,61.8,62.5,22,207
2025-01-14T01:07:15.7451725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,261.48,9.03,61.6,62.5,22,207
2025-01-14T01:07:15.8077448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.2,9.03,61.6,62.5,22,208
2025-01-14T01:07:15.8857398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.2,9.03,61.6,62.5,22,208
2025-01-14T01:07:15.9482039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.2,9.03,61.6,62.5,22,208
2025-01-14T01:07:16.0107317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,262.2,9.03,61.6,62.5,22,208
2025-01-14T01:07:16.0730680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.76,9.03,61.6,62.5,22,206
2025-01-14T01:07:16.1514157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.11,9.03,61.6,62.6,22,205
2025-01-14T01:07:16.2137680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.11,9.03,61.6,62.6,22,205
2025-01-14T01:07:16.2762787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.11,9.03,61.6,62.6,22,205
2025-01-14T01:07:16.3387743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.11,9.03,61.6,62.6,22,205
2025-01-14T01:07:16.4013454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.11,9.03,61.6,62.6,22,205
2025-01-14T01:07:16.4638550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.83,9.03,61.6,62.6,22,206
2025-01-14T01:07:16.5419521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.83,9.03,61.6,62.6,22,206
2025-01-14T01:07:16.6044871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.83,9.03,61.6,62.6,22,206
2025-01-14T01:07:16.6669183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.83,9.03,61.6,62.6,22,206
2025-01-14T01:07:16.7293866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,260.83,9.03,61.6,62.6,22,206
2025-01-14T01:07:16.7918211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,260.92,8.971,61.8,62.6,22,206
2025-01-14T01:07:16.8542677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,261.64,8.971,61.8,62.6,22,207
2025-01-14T01:07:16.9324989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,262.36,8.971,61.8,62.6,22,208
2025-01-14T01:07:16.9949124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,263.09,8.971,61.8,62.6,22,209
2025-01-14T01:07:17.0573525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.36,8.971,61.8,62.6,23,209
2025-01-14T01:07:17.1511629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.1823053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.2604568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.3230144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.3854524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.4479329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.5103811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.5885084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.6511327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.07,8.971,61.8,62.2,23,209
2025-01-14T01:07:17.7136052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.1,8.968,61.9,62.2,23,209
2025-01-14T01:07:17.7760810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.1,8.968,61.9,62.2,23,209
2025-01-14T01:07:17.8385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.1,8.968,61.9,62.2,23,209
2025-01-14T01:07:17.9166634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.1,8.968,61.9,62.2,23,209
2025-01-14T01:07:17.9790537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.1,8.968,61.9,62.2,23,209
2025-01-14T01:07:18.0415244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,263.1,8.968,61.9,62.2,23,209
2025-01-14T01:07:18.1040504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,263.83,8.968,61.9,62.2,23,210
2025-01-14T01:07:18.1665517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,263.46,8.968,61.9,61.7,23,210
2025-01-14T01:07:18.2447082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.19,8.968,61.9,61.7,23,211
2025-01-14T01:07:18.3072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.19,8.968,61.9,61.7,23,211
2025-01-14T01:07:18.3695812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,264.19,8.968,61.9,61.7,23,211
2025-01-14T01:07:18.4321363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.73,8.968,61.9,61.7,23,209
2025-01-14T01:07:18.4945841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.5728027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.6352824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.6977343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.7601417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.8227383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.9008269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:18.9512350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:19.0294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:19.0918221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.75,8.982,62,61.7,23,209
2025-01-14T01:07:19.1544194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.53,8.982,62,61.4,23,209
2025-01-14T01:07:19.2168480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.99,8.982,62,61.4,23,211
2025-01-14T01:07:19.2793362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.99,8.982,62,61.4,23,211
2025-01-14T01:07:19.3445505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.99,8.982,62,61.4,23,211
2025-01-14T01:07:19.4226115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,263.99,8.982,62,61.4,23,211
2025-01-14T01:07:19.4851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.26,8.982,62,61.4,23,210
2025-01-14T01:07:19.5474949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.53,8.982,62,61.4,23,209
2025-01-14T01:07:19.6100946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.53,8.982,62,61.4,23,209
2025-01-14T01:07:19.6725799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.53,8.982,62,61.4,23,209
2025-01-14T01:07:19.7506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.56,8.976,62.1,61.4,23,209
2025-01-14T01:07:19.8130427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.56,8.976,62.1,61.4,23,209
2025-01-14T01:07:19.8755997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.56,8.976,62.1,61.4,23,209
2025-01-14T01:07:19.9381397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,262.56,8.976,62.1,61.4,23,209
2025-01-14T01:07:20.0006140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,263.29,8.976,62.1,61.4,23,210
2025-01-14T01:07:20.0787845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,264.28,8.976,62.1,61.4,24,211
2025-01-14T01:07:20.1413199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.2037384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.2662448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.3286847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.4066748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.4716919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.5342803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.5967423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.09,264.06,8.976,62.1,61.1,24,211
2025-01-14T01:07:20.6592299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.15,263.32,8.976,62.1,61.1,24,210
2025-01-14T01:07:20.7216696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,262.6,8.991,62.2,61.1,24,209
2025-01-14T01:07:20.7863134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,262.6,8.991,62.2,61.1,24,209
2025-01-14T01:07:20.8644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.22,262.6,8.991,62.2,61.1,24,209
2025-01-14T01:07:20.9268595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.17,263.34,8.991,62.2,61.1,24,210
2025-01-14T01:07:20.9893984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264.08,8.991,62.2,61.1,24,211
2025-01-14T01:07:21.0518129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,264.82,8.991,62.2,61.1,24,212
2025-01-14T01:07:21.1143488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,265.56,8.991,62.2,61.1,24,213
2025-01-14T01:07:21.1925206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,265.48,8.991,62.2,61,24,213
2025-01-14T01:07:21.2549791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,265.48,8.991,62.2,61,24,213
2025-01-14T01:07:21.3175001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,265.48,8.991,62.2,61,24,213
2025-01-14T01:07:21.3799581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,264.74,8.991,62.2,61,24,212
2025-01-14T01:07:21.4423512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,264.74,8.991,62.2,61,24,212
2025-01-14T01:07:21.5205017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,264.74,8.991,62.2,61,24,212
2025-01-14T01:07:21.5829342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,264.74,8.991,62.2,61,24,212
2025-01-14T01:07:21.6454911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.11,264,8.991,62.2,61,24,211
2025-01-14T01:07:21.7078800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.06,9.058,62.6,61,24,211
2025-01-14T01:07:21.7703868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.06,9.058,62.6,61,24,211
2025-01-14T01:07:21.8485471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.06,9.058,62.6,61,24,211
2025-01-14T01:07:21.9110583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,264.06,9.058,62.6,61,24,211
2025-01-14T01:07:21.9734977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,262.59,9.058,62.6,61,24,209
2025-01-14T01:07:22.0360496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.85,9.058,62.6,61,24,208
2025-01-14T01:07:22.0985533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.62,9.058,62.6,61,23,208
2025-01-14T01:07:22.1766858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.2391804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.3014888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,262.42,9.058,62.6,61.1,23,209
2025-01-14T01:07:22.3640142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.4266261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.5046481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.5672019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.6296221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.6922168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.7,9.058,62.6,61.1,23,208
2025-01-14T01:07:22.7546888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,261.82,9.079,63.1,61.1,23,208
2025-01-14T01:07:22.8170346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.37,9.079,63.1,61.1,23,206
2025-01-14T01:07:22.8952172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.37,9.079,63.1,61.1,23,206
2025-01-14T01:07:22.9577423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.37,9.079,63.1,61.1,23,206
2025-01-14T01:07:23.0201582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.37,9.079,63.1,61.1,23,206
2025-01-14T01:07:23.0827517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.87,9.079,63.1,61.1,22,207
2025-01-14T01:07:23.1452681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.29,9.079,63.1,61.3,22,206
2025-01-14T01:07:23.2232966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.73,9.079,63.1,61.3,22,208
2025-01-14T01:07:23.2857944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.73,9.079,63.1,61.3,22,208
2025-01-14T01:07:23.3482890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,261.73,9.079,63.1,61.3,22,208
2025-01-14T01:07:23.4106812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,261.01,9.079,63.1,61.3,22,207
2025-01-14T01:07:23.4731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.29,9.079,63.1,61.3,22,206
2025-01-14T01:07:23.5514086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.58,9.079,63.1,61.3,22,205
2025-01-14T01:07:23.6138565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.82,9.045,62.9,61.3,22,204
2025-01-14T01:07:23.6763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.82,9.045,62.9,61.3,22,204
2025-01-14T01:07:23.7388828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.54,9.045,62.9,61.3,22,205
2025-01-14T01:07:23.8012462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.54,9.045,62.9,61.3,22,205
2025-01-14T01:07:23.8793841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,258.82,9.045,62.9,61.3,22,204
2025-01-14T01:07:23.9418231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,258.11,9.045,62.9,61.3,22,203
2025-01-14T01:07:24.0045048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.39,9.045,62.9,61.3,22,202
2025-01-14T01:07:24.0668552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,257.39,9.045,62.9,61.3,22,202
2025-01-14T01:07:24.1450323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.61,9.045,62.9,61.6,22,202
2025-01-14T01:07:24.2075243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,257.61,9.045,62.9,61.6,22,202
2025-01-14T01:07:24.2700293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.32,9.045,62.9,61.6,22,203
2025-01-14T01:07:24.3325080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.32,9.045,62.9,61.6,22,203
2025-01-14T01:07:24.3949598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.32,9.045,62.9,61.6,22,203
2025-01-14T01:07:24.4573480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.32,9.045,62.9,61.6,22,203
2025-01-14T01:07:24.5355812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,257.38,9.037,62.1,61.6,22,202
2025-01-14T01:07:24.5980882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,257.38,9.037,62.1,61.6,22,202
2025-01-14T01:07:24.6605785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,257.38,9.037,62.1,61.6,22,202
2025-01-14T01:07:24.7229609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,258.1,9.037,62.1,61.6,22,203
2025-01-14T01:07:24.7853627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.82,9.037,62.1,61.6,22,204
2025-01-14T01:07:24.8479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,259.53,9.037,62.1,61.6,22,205
2025-01-14T01:07:24.9261521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,259.53,9.037,62.1,61.6,22,205
2025-01-14T01:07:24.9885370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,258.82,9.037,62.1,61.6,22,204
2025-01-14T01:07:25.0511116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.58,9.037,62.1,61.6,23,202
2025-01-14T01:07:25.1134834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,256.86,9.037,62.1,61.6,23,201
2025-01-14T01:07:25.1759920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,257.15,9.037,62.1,62,23,201
2025-01-14T01:07:25.2541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,257.15,9.037,62.1,62,23,201
2025-01-14T01:07:25.3166534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,257.15,9.037,62.1,62,23,201
2025-01-14T01:07:25.3790655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.87,9.037,62.1,62,23,202
2025-01-14T01:07:25.4415585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.87,9.037,62.1,62,23,202
2025-01-14T01:07:25.5041601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,257.87,9.037,62.1,62,23,202
2025-01-14T01:07:25.5822214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,257.59,9.094,61.2,62,23,202
2025-01-14T01:07:25.6447032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,258.32,9.094,61.2,62,23,203
2025-01-14T01:07:25.7071660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,258.32,9.094,61.2,62,23,203
2025-01-14T01:07:25.7697130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.04,9.094,61.2,62,23,204
2025-01-14T01:07:25.8322233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.04,9.094,61.2,62,23,204
2025-01-14T01:07:25.9103100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,259.04,9.094,61.2,62,23,204
2025-01-14T01:07:25.9728113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.77,9.094,61.2,62,23,205
2025-01-14T01:07:26.0352007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.77,9.094,61.2,62,23,205
2025-01-14T01:07:26.0976125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,259.77,9.094,61.2,62,23,205
2025-01-14T01:07:26.1602756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.91,9.094,61.2,62.2,23,205
2025-01-14T01:07:26.2383061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.91,9.094,61.2,62.2,23,205
2025-01-14T01:07:26.3008505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.91,9.094,61.2,62.2,23,205
2025-01-14T01:07:26.3632339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.91,9.094,61.2,62.2,23,205
2025-01-14T01:07:26.4256492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,259.91,9.094,61.2,62.2,23,205
2025-01-14T01:07:26.4882853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:26.5662144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:26.6288898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:26.6913494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:26.7538529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,258.98,9.126,60.5,62.2,23,204
2025-01-14T01:07:26.8161496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:26.8945350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:26.9569323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:27.0193696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,259.7,9.126,60.5,62.2,23,205
2025-01-14T01:07:27.0818623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.46,9.126,60.5,62.2,22,205
2025-01-14T01:07:27.1443904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.2088707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.2868568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.3494310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.4119263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.4743163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.5369435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.6020851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.6700381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,260.24,9.126,60.5,62.3,22,206
2025-01-14T01:07:27.7325792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.45,9.061,60.1,62.3,22,205
2025-01-14T01:07:27.8106821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,259.45,9.061,60.1,62.3,22,205
2025-01-14T01:07:27.8730817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,258.74,9.061,60.1,62.3,22,204
2025-01-14T01:07:27.9356551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,258.74,9.061,60.1,62.3,22,204
2025-01-14T01:07:27.9982419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,258.74,9.061,60.1,62.3,22,204
2025-01-14T01:07:28.0606270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.98,9.061,60.1,62.3,23,204
2025-01-14T01:07:28.1387839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.9,9.061,60.1,62.2,23,204
2025-01-14T01:07:28.2050195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.9,9.061,60.1,62.2,23,204
2025-01-14T01:07:28.2674988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,258.9,9.061,60.1,62.2,23,204
2025-01-14T01:07:28.3298319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,259.63,9.061,60.1,62.2,23,205
2025-01-14T01:07:28.3924621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,260.36,9.061,60.1,62.2,23,206
2025-01-14T01:07:28.4548477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.09,9.061,60.1,62.2,23,207
2025-01-14T01:07:28.5172707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.82,9.061,60.1,62.2,23,208
2025-01-14T01:07:28.5981861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.09,9.061,60.1,62.2,23,207
2025-01-14T01:07:28.6605773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.09,9.061,60.1,62.2,23,207
2025-01-14T01:07:28.7231479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.48,8.963,60.3,62.2,23,206
2025-01-14T01:07:28.7856355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,261.21,8.963,60.3,62.2,23,207
2025-01-14T01:07:28.8481598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.48,8.963,60.3,62.2,23,206
2025-01-14T01:07:28.9105114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.48,8.963,60.3,62.2,23,206
2025-01-14T01:07:28.9886853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,260.48,8.963,60.3,62.2,23,206
2025-01-14T01:07:29.0511419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.98,8.963,60.3,62.2,24,205
2025-01-14T01:07:29.1137326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.98,8.963,60.3,62.2,24,205
2025-01-14T01:07:29.1761697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.963,60.3,62.1,24,205
2025-01-14T01:07:29.2387278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.963,60.3,62.1,24,205
2025-01-14T01:07:29.3168171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.963,60.3,62.1,24,205
2025-01-14T01:07:29.3792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.963,60.3,62.1,24,205
2025-01-14T01:07:29.4417871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.963,60.3,62.1,24,205
2025-01-14T01:07:29.5042126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,259.9,8.963,60.3,62.1,24,205
2025-01-14T01:07:29.5667670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,259.16,8.963,60.3,62.1,24,204
2025-01-14T01:07:29.6449073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,259.16,8.963,60.3,62.1,24,204
2025-01-14T01:07:29.7072751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,260.23,8.938,61.5,62.1,24,205
2025-01-14T01:07:29.7698469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.97,8.938,61.5,62.1,24,206
2025-01-14T01:07:29.8322142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.71,8.938,61.5,62.1,24,207
2025-01-14T01:07:29.8947124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.71,8.938,61.5,62.1,24,207
2025-01-14T01:07:29.9728807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.97,8.938,61.5,62.1,24,206
2025-01-14T01:07:30.0354456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.97,8.938,61.5,62.1,24,206
2025-01-14T01:07:30.0977625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,260.97,8.938,61.5,62.1,24,206
2025-01-14T01:07:30.1603317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,260.9,8.938,61.5,62,24,206
2025-01-14T01:07:30.2227707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.63,8.938,61.5,62,24,207
2025-01-14T01:07:30.3009984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,261.63,8.938,61.5,62,24,207
2025-01-14T01:07:30.3635010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.11,8.938,61.5,62,24,209
2025-01-14T01:07:30.4259715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.11,8.938,61.5,62,24,209
2025-01-14T01:07:30.4883670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.11,8.938,61.5,62,24,209
2025-01-14T01:07:30.5509734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,263.11,8.938,61.5,62,24,209
2025-01-14T01:07:30.6290276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.37,8.938,61.5,62,24,208
2025-01-14T01:07:30.6915701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.14,262.37,8.938,61.5,62,24,208
2025-01-14T01:07:30.7540838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,261.22,8.96,62.8,62,24,206
2025-01-14T01:07:30.8164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,261.22,8.96,62.8,62,24,206
2025-01-14T01:07:30.8790267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,261.22,8.96,62.8,62,24,206
2025-01-14T01:07:30.9414631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,262.7,8.96,62.8,62,24,208
2025-01-14T01:07:31.0194755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,262.7,8.96,62.8,62,24,208
2025-01-14T01:07:31.0819414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.22,262.92,8.96,62.8,62,25,208
2025-01-14T01:07:31.1445547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,262.84,8.96,62.8,61.9,25,208
2025-01-14T01:07:31.2090392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,262.84,8.96,62.8,61.9,25,208
2025-01-14T01:07:31.2715440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,262.84,8.96,62.8,61.9,25,208
2025-01-14T01:07:31.3495456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.28,262.1,8.96,62.8,61.9,25,207
2025-01-14T01:07:31.4121124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.35,8.96,62.8,61.9,25,206
2025-01-14T01:07:31.4745969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.35,8.96,62.8,61.9,25,206
2025-01-14T01:07:31.5371259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.33,261.35,8.96,62.8,61.9,25,206
2025-01-14T01:07:31.5995899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,261.56,9.009,63.7,61.9,25,206
2025-01-14T01:07:31.6776303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,261.56,9.009,63.7,61.9,25,206
2025-01-14T01:07:31.7282988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.42,261.56,9.009,63.7,61.9,25,206
2025-01-14T01:07:31.8064248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,263.04,9.009,63.7,61.9,25,208
2025-01-14T01:07:31.8688656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,263.04,9.009,63.7,61.9,25,208
2025-01-14T01:07:31.9313887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,263.04,9.009,63.7,61.9,25,208
2025-01-14T01:07:31.9937247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,263.04,9.009,63.7,61.9,25,208
2025-01-14T01:07:32.0561950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.42,261.74,9.009,63.7,61.9,26,206
2025-01-14T01:07:32.1501166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,261.59,9.009,63.7,61.7,26,206
2025-01-14T01:07:32.1969203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,261.59,9.009,63.7,61.7,26,206
2025-01-14T01:07:32.2593955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.43,261.59,9.009,63.7,61.7,26,206
2025-01-14T01:07:32.3218525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.09,9.009,63.7,61.7,26,208
2025-01-14T01:07:32.3841390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.09,9.009,63.7,61.7,26,208
2025-01-14T01:07:32.4623024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.33,263.09,9.009,63.7,61.7,26,208
2025-01-14T01:07:32.5146186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,263.12,9.046,63.9,61.7,26,208
2025-01-14T01:07:32.5927815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,263.12,9.046,63.9,61.7,26,208
2025-01-14T01:07:32.6551284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.47,261.62,9.046,63.9,61.7,26,206
2025-01-14T01:07:32.7178094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,263.12,9.046,63.9,61.7,26,208
2025-01-14T01:07:32.7802710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,263.12,9.046,63.9,61.7,26,208
2025-01-14T01:07:32.8427670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.37,263.12,9.046,63.9,61.7,26,208
2025-01-14T01:07:32.9208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,263.87,9.046,63.9,61.7,26,209
2025-01-14T01:07:32.9833702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,34.32,263.87,9.046,63.9,61.7,26,209
2025-01-14T01:07:33.0457797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,265.16,9.046,63.9,61.7,25,211
2025-01-14T01:07:33.1083144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.21,265.16,9.046,63.9,61.7,25,211
2025-01-14T01:07:33.1708130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.94,9.046,63.9,61.4,25,211
2025-01-14T01:07:33.2489641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.23,264.94,9.046,63.9,61.4,25,211
2025-01-14T01:07:33.3186405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,263.45,9.046,63.9,61.4,25,209
2025-01-14T01:07:33.3739606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,263.45,9.046,63.9,61.4,25,209
2025-01-14T01:07:33.4364083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,263.45,9.046,63.9,61.4,25,209
2025-01-14T01:07:33.4987610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,263.45,9.046,63.9,61.4,25,209
2025-01-14T01:07:33.5770628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.34,263.45,9.046,63.9,61.4,25,209
2025-01-14T01:07:33.6394318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.33,9.11,63.6,61.4,25,209
2025-01-14T01:07:33.7020500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.33,9.11,63.6,61.4,25,209
2025-01-14T01:07:33.7644257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.33,9.11,63.6,61.4,25,209
2025-01-14T01:07:33.8268917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.33,9.11,63.6,61.4,25,209
2025-01-14T01:07:33.9049148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.39,263.33,9.11,63.6,61.4,25,209
2025-01-14T01:07:33.9675294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,262.59,9.11,63.6,61.4,25,208
2025-01-14T01:07:34.0299873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.44,262.59,9.11,63.6,61.4,25,208
2025-01-14T01:07:34.0924613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,262.38,9.11,63.6,61.4,24,208
2025-01-14T01:07:34.1548478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.16,9.11,63.6,61.1,24,208
2025-01-14T01:07:34.2174409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.16,9.11,63.6,61.1,24,208
2025-01-14T01:07:34.2955491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.16,9.11,63.6,61.1,24,208
2025-01-14T01:07:34.3580936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.46,262.16,9.11,63.6,61.1,24,208
2025-01-14T01:07:34.4205876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.89,9.11,63.6,61.1,24,209
2025-01-14T01:07:34.4828377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.64,9.187,62.8,61.1,24,209
2025-01-14T01:07:34.5454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.64,9.187,62.8,61.1,24,209
2025-01-14T01:07:34.6236686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.64,9.187,62.8,61.1,24,209
2025-01-14T01:07:34.6860873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.64,9.187,62.8,61.1,24,209
2025-01-14T01:07:34.7486831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.64,9.187,62.8,61.1,24,209
2025-01-14T01:07:34.8111086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,262.64,9.187,62.8,61.1,24,209
2025-01-14T01:07:34.8736730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.37,9.187,62.8,61.1,24,210
2025-01-14T01:07:34.9516620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,264.11,9.187,62.8,61.1,24,211
2025-01-14T01:07:35.0142839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,263.37,9.187,62.8,61.1,24,210
2025-01-14T01:07:35.0765125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.32,264.34,9.187,62.8,61.1,25,211
2025-01-14T01:07:35.1392690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,262.86,9.187,62.8,61.1,25,209
2025-01-14T01:07:35.2016997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.43,262.86,9.187,62.8,61.1,25,209
2025-01-14T01:07:35.2796983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.12,9.187,62.8,61.1,25,208
2025-01-14T01:07:35.3421732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.12,9.187,62.8,61.1,25,208
2025-01-14T01:07:35.4047262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.38,9.187,62.8,61.1,25,207
2025-01-14T01:07:35.4670703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.64,9.187,62.8,61.1,25,206
2025-01-14T01:07:35.5296366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,260.64,9.187,62.8,61.1,25,206
2025-01-14T01:07:35.6078905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,261.38,9.187,62.8,61.1,25,207
2025-01-14T01:07:35.6703038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.48,262.12,9.187,62.8,61.1,25,208
2025-01-14T01:07:35.7326799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,261.95,9.201,62.2,61.1,25,208
2025-01-14T01:07:35.7952614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,261.95,9.201,62.2,61.1,25,208
2025-01-14T01:07:35.8576855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.47,261.95,9.201,62.2,61.1,25,208
2025-01-14T01:07:35.9358618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.47,9.201,62.2,61.1,25,206
2025-01-14T01:07:35.9983638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.47,9.201,62.2,61.1,25,206
2025-01-14T01:07:36.0608161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.47,9.201,62.2,61.1,25,206
2025-01-14T01:07:36.1232587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.57,260.47,9.201,62.2,61.1,25,206
2025-01-14T01:07:36.1857995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.7,9.201,62.2,61.4,25,206
2025-01-14T01:07:36.2640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.7,9.201,62.2,61.4,25,206
2025-01-14T01:07:36.3264274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.7,9.201,62.2,61.4,25,206
2025-01-14T01:07:36.3889522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.7,9.201,62.2,61.4,25,206
2025-01-14T01:07:36.4511961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.18,9.201,62.2,61.4,25,208
2025-01-14T01:07:36.5139882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.18,9.201,62.2,61.4,25,208
2025-01-14T01:07:36.5764250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.18,9.201,62.2,61.4,25,208
2025-01-14T01:07:36.6545291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.18,9.201,62.2,61.4,25,208
2025-01-14T01:07:36.7169947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.45,262.18,9.201,62.2,61.4,25,208
2025-01-14T01:07:36.7794333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,262.86,9.176,61.9,61.4,25,209
2025-01-14T01:07:36.8419664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,262.86,9.176,61.9,61.4,25,209
2025-01-14T01:07:36.9045063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.35,262.86,9.176,61.9,61.4,25,209
2025-01-14T01:07:37.0450302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.63,9.176,61.9,61.4,25,206
2025-01-14T01:07:37.1075942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.52,260.63,9.176,61.9,61.4,25,206
2025-01-14T01:07:37.1700465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.19,9.176,61.9,61.8,25,205
2025-01-14T01:07:37.2323341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.19,9.176,61.9,61.8,25,205
2025-01-14T01:07:37.3105155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.55,260.19,9.176,61.9,61.8,25,205
2025-01-14T01:07:37.3749553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,260.93,9.176,61.9,61.8,25,206
2025-01-14T01:07:37.4373426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,260.93,9.176,61.9,61.8,25,206
2025-01-14T01:07:37.4999346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,260.93,9.176,61.9,61.8,25,206
2025-01-14T01:07:37.5624143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,260.93,9.176,61.9,61.8,25,206
2025-01-14T01:07:37.6249961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.5,260.93,9.176,61.9,61.8,25,206
2025-01-14T01:07:37.7029703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.19,9.165,61.9,61.8,25,205
2025-01-14T01:07:37.7655263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.19,9.165,61.9,61.8,25,205
2025-01-14T01:07:37.8278370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.59,259.45,9.165,61.9,61.8,25,204
2025-01-14T01:07:37.8904179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.19,9.165,61.9,61.8,25,205
2025-01-14T01:07:37.9529473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.19,9.165,61.9,61.8,25,205
2025-01-14T01:07:38.0309706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.54,260.19,9.165,61.9,61.8,25,205
2025-01-14T01:07:38.0936003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.54,259.99,9.165,61.9,61.8,24,205
2025-01-14T01:07:38.1560769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.21,9.165,61.9,62.1,24,205
2025-01-14T01:07:38.2183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.21,9.165,61.9,62.1,24,205
2025-01-14T01:07:38.2809983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.21,9.165,61.9,62.1,24,205
2025-01-14T01:07:38.3591412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.21,9.165,61.9,62.1,24,205
2025-01-14T01:07:38.4216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.21,9.165,61.9,62.1,24,205
2025-01-14T01:07:38.4838863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,260.21,9.165,61.9,62.1,24,205
2025-01-14T01:07:38.5464105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.2,9.186,61.9,62.1,24,205
2025-01-14T01:07:38.6090266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.2,9.186,61.9,62.1,24,205
2025-01-14T01:07:38.6872014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.2,9.186,61.9,62.1,24,205
2025-01-14T01:07:38.7496636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.2,9.186,61.9,62.1,24,205
2025-01-14T01:07:38.8119610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.2,9.186,61.9,62.1,24,205
2025-01-14T01:07:38.8746578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.93,9.186,61.9,62.1,24,206
2025-01-14T01:07:38.9369178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.93,9.186,61.9,62.1,24,206
2025-01-14T01:07:39.0153139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.93,9.186,61.9,62.1,24,206
2025-01-14T01:07:39.0777314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,260.7,9.186,61.9,62.1,23,206
2025-01-14T01:07:39.1403353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.99,9.186,61.9,62.5,23,206
2025-01-14T01:07:39.2027439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.27,9.186,61.9,62.5,23,205
2025-01-14T01:07:39.2649546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.27,9.186,61.9,62.5,23,205
2025-01-14T01:07:39.3431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.27,9.186,61.9,62.5,23,205
2025-01-14T01:07:39.4058514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.27,9.186,61.9,62.5,23,205
2025-01-14T01:07:39.4683028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,260.27,9.186,61.9,62.5,23,205
2025-01-14T01:07:39.5305668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:39.5931685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:39.6557836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:39.7355848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:39.7963751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:39.8588554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:39.9213689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.53,9.207,61.9,62.5,23,204
2025-01-14T01:07:39.9836995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.53,9.207,61.9,62.5,23,204
2025-01-14T01:07:40.0619555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,259.53,9.207,61.9,62.5,23,204
2025-01-14T01:07:40.1400936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.1868482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.2492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.3118866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.3899483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.4524065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.5149654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.5772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.6398482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.7180403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.26,9.207,61.9,62.5,23,205
2025-01-14T01:07:40.7804976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.29,9.157,61.9,62.5,23,205
2025-01-14T01:07:40.8427372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.29,9.157,61.9,62.5,23,205
2025-01-14T01:07:40.9055340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.29,9.157,61.9,62.5,23,205
2025-01-14T01:07:40.9679710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,260.29,9.157,61.9,62.5,23,205
2025-01-14T01:07:41.0459945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.51,9.157,61.9,62.5,24,205
2025-01-14T01:07:41.1085846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,260.51,9.157,61.9,62.5,24,205
2025-01-14T01:07:41.1710953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.2334809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.2960437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.3741685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.4365393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.4991515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.5616233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.6239820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.45,261.24,9.157,61.9,62.5,24,206
2025-01-14T01:07:41.7022505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.24,9.072,61.7,62.5,24,206
2025-01-14T01:07:41.7645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,261.97,9.072,61.7,62.5,24,207
2025-01-14T01:07:41.8271635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.24,9.072,61.7,62.5,24,206
2025-01-14T01:07:41.8895800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,261.97,9.072,61.7,62.5,24,207
2025-01-14T01:07:41.9521231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.24,9.072,61.7,62.5,24,206
2025-01-14T01:07:42.0145436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.24,9.072,61.7,62.5,24,206
2025-01-14T01:07:42.0927045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,261.24,9.072,61.7,62.5,24,206
2025-01-14T01:07:42.1551090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.38,260.94,9.072,61.7,62.1,24,206
2025-01-14T01:07:42.2175651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,261.68,9.072,61.7,62.1,24,207
2025-01-14T01:07:42.2802156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.42,9.072,61.7,62.1,24,208
2025-01-14T01:07:42.3426406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.42,9.072,61.7,62.1,24,208
2025-01-14T01:07:42.4208884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.42,9.072,61.7,62.1,24,208
2025-01-14T01:07:42.4833289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.42,9.072,61.7,62.1,24,208
2025-01-14T01:07:42.5458037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,261.68,9.072,61.7,62.1,24,207
2025-01-14T01:07:42.6083171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,261.68,9.072,61.7,62.1,24,207
2025-01-14T01:07:42.6705606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.27,262.42,9.072,61.7,62.1,24,208
2025-01-14T01:07:42.7489589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,261.79,9.026,62,62.1,24,207
2025-01-14T01:07:42.8112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,261.79,9.026,62,62.1,24,207
2025-01-14T01:07:42.8738406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.05,9.026,62,62.1,24,206
2025-01-14T01:07:42.9362524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,261.79,9.026,62,62.1,24,207
2025-01-14T01:07:42.9985890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.05,9.026,62,62.1,24,206
2025-01-14T01:07:43.0768619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,261.05,9.026,62,62.1,24,206
2025-01-14T01:07:43.1394851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,260.9,9.026,62,61.9,24,206
2025-01-14T01:07:43.2019306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,260.9,9.026,62,61.9,24,206
2025-01-14T01:07:43.2642292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,260.9,9.026,62,61.9,24,206
2025-01-14T01:07:43.3268167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,260.9,9.026,62,61.9,24,206
2025-01-14T01:07:43.4049536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,260.9,9.026,62,61.9,24,206
2025-01-14T01:07:43.4674934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.64,9.026,62,61.9,24,207
2025-01-14T01:07:43.5300211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,261.64,9.026,62,61.9,24,207
2025-01-14T01:07:43.5924674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.18,9.045,63.1,61.9,24,206
2025-01-14T01:07:43.6549821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.18,9.045,63.1,61.9,24,206
2025-01-14T01:07:43.7331197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.18,9.045,63.1,61.9,24,206
2025-01-14T01:07:43.7955328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.18,9.045,63.1,61.9,24,206
2025-01-14T01:07:43.8580768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.65,9.045,63.1,61.9,24,208
2025-01-14T01:07:43.9205422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.65,9.045,63.1,61.9,24,208
2025-01-14T01:07:43.9830456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.65,9.045,63.1,61.9,24,208
2025-01-14T01:07:44.0611329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.33,262.65,9.045,63.1,61.9,24,208
2025-01-14T01:07:44.1235710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.43,261.18,9.045,63.1,61.9,24,206
2025-01-14T01:07:44.1859269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.37,9.045,63.1,61.8,24,205
2025-01-14T01:07:44.2485427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.37,9.045,63.1,61.8,24,205
2025-01-14T01:07:44.3110174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,260.37,9.045,63.1,61.8,24,205
2025-01-14T01:07:44.3734744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.11,9.045,63.1,61.8,24,206
2025-01-14T01:07:44.4515232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.44,261.11,9.045,63.1,61.8,24,206
2025-01-14T01:07:44.5141198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.31,9.07,63.9,61.8,24,206
2025-01-14T01:07:44.5764314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.5,261.31,9.07,63.9,61.8,24,206
2025-01-14T01:07:44.6389374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,260.57,9.07,63.9,61.8,24,205
2025-01-14T01:07:44.7016302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.84,9.07,63.9,61.8,24,204
2025-01-14T01:07:44.7797468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.84,9.07,63.9,61.8,24,204
2025-01-14T01:07:44.8420906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,259.11,9.07,63.9,61.8,24,203
2025-01-14T01:07:44.9046557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.84,9.07,63.9,61.8,24,204
2025-01-14T01:07:44.9672293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,259.84,9.07,63.9,61.8,24,204
2025-01-14T01:07:45.0295363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,260.38,9.07,63.9,61.8,23,205
2025-01-14T01:07:45.0945549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,261.1,9.07,63.9,61.8,23,206
2025-01-14T01:07:45.1727770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.34,9.07,63.9,61.5,23,208
2025-01-14T01:07:45.2351884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.06,9.07,63.9,61.5,23,209
2025-01-14T01:07:45.2977412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.06,9.07,63.9,61.5,23,209
2025-01-14T01:07:45.3601576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.06,9.07,63.9,61.5,23,209
2025-01-14T01:07:45.4227805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,263.06,9.07,63.9,61.5,23,209
2025-01-14T01:07:45.5008639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.34,9.07,63.9,61.5,23,208
2025-01-14T01:07:45.5632703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,262.34,9.07,63.9,61.5,23,208
2025-01-14T01:07:45.6257073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,262.33,9.036,63.8,61.5,23,208
2025-01-14T01:07:45.6881603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,263.06,9.036,63.8,61.5,23,209
2025-01-14T01:07:45.7507734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.51,9.036,63.8,61.5,23,211
2025-01-14T01:07:45.8288032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.51,9.036,63.8,61.5,23,211
2025-01-14T01:07:45.8912723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.51,9.036,63.8,61.5,23,211
2025-01-14T01:07:45.9538750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.51,9.036,63.8,61.5,23,211
2025-01-14T01:07:46.0162138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,264.51,9.036,63.8,61.5,23,211
2025-01-14T01:07:46.0787945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.25,9.036,63.8,61.5,22,211
2025-01-14T01:07:46.1569173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,9.036,63.8,61.4,22,211
2025-01-14T01:07:46.2193612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,9.036,63.8,61.4,22,211
2025-01-14T01:07:46.2819115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,9.036,63.8,61.4,22,211
2025-01-14T01:07:46.3444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,9.036,63.8,61.4,22,211
2025-01-14T01:07:46.4067597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,9.036,63.8,61.4,22,211
2025-01-14T01:07:46.4849588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,262.74,9.036,63.8,61.4,22,209
2025-01-14T01:07:46.5474920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,262.5,9.012,62.9,61.4,22,209
2025-01-14T01:07:46.6097988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,261.78,9.012,62.9,61.4,22,208
2025-01-14T01:07:46.6724163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,260.35,9.012,62.9,61.4,22,206
2025-01-14T01:07:46.7349814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,260.35,9.012,62.9,61.4,22,206
2025-01-14T01:07:46.8015304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.63,9.012,62.9,61.4,22,205
2025-01-14T01:07:46.8640425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.63,9.012,62.9,61.4,22,205
2025-01-14T01:07:46.9421929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.63,9.012,62.9,61.4,22,205
2025-01-14T01:07:47.0046661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,259.63,9.012,62.9,61.4,22,205
2025-01-14T01:07:47.0671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,260.35,9.012,62.9,61.4,22,206
2025-01-14T01:07:47.1296237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.49,9.012,62.9,61.6,22,206
2025-01-14T01:07:47.1920495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.21,9.012,62.9,61.6,22,207
2025-01-14T01:07:47.2701480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.49,9.012,62.9,61.6,22,206
2025-01-14T01:07:47.3326609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.49,9.012,62.9,61.6,22,206
2025-01-14T01:07:47.3951203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.77,9.012,62.9,61.6,22,205
2025-01-14T01:07:47.4576407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,259.77,9.012,62.9,61.6,22,205
2025-01-14T01:07:47.5200459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,259.06,9.012,62.9,61.6,22,204
2025-01-14T01:07:47.5981614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,258.64,9.043,61.5,61.6,22,204
2025-01-14T01:07:47.6607624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.36,9.043,61.5,61.6,22,205
2025-01-14T01:07:47.7232159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.36,9.043,61.5,61.6,22,205
2025-01-14T01:07:47.7856238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.36,9.043,61.5,61.6,22,205
2025-01-14T01:07:47.8480285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.08,9.043,61.5,61.6,22,206
2025-01-14T01:07:47.9262941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.08,9.043,61.5,61.6,22,206
2025-01-14T01:07:47.9887022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.08,9.043,61.5,61.6,22,206
2025-01-14T01:07:48.0511970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,260.08,9.043,61.5,61.6,22,206
2025-01-14T01:07:48.1294329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.72,9.043,61.5,62.1,22,205
2025-01-14T01:07:48.1761180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.72,9.043,61.5,62.1,22,205
2025-01-14T01:07:48.2543673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.72,9.043,61.5,62.1,22,205
2025-01-14T01:07:48.3168798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.72,9.043,61.5,62.1,22,205
2025-01-14T01:07:48.3793417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,260.43,9.043,61.5,62.1,22,206
2025-01-14T01:07:48.4417210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,260.43,9.043,61.5,62.1,22,206
2025-01-14T01:07:48.5041686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,260.82,9.077,60.4,62.1,22,207
2025-01-14T01:07:48.5667194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:48.6449227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:48.7074128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:48.7698780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:48.8322864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:48.8947479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:48.9729812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:49.0355017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:49.0978306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,260.1,9.077,60.4,62.1,22,206
2025-01-14T01:07:49.1603057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.04,9.077,60.4,62.4,22,207
2025-01-14T01:07:49.2228941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,261.04,9.077,60.4,62.4,22,207
2025-01-14T01:07:49.3009350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,261.76,9.077,60.4,62.4,22,208
2025-01-14T01:07:49.3635089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.48,9.077,60.4,62.4,22,209
2025-01-14T01:07:49.4259421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.48,9.077,60.4,62.4,22,209
2025-01-14T01:07:49.4884305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.48,9.077,60.4,62.4,22,209
2025-01-14T01:07:49.5508838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,263.2,9.077,60.4,62.4,22,210
2025-01-14T01:07:49.6290239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,263.05,9.095,59.9,62.4,22,210
2025-01-14T01:07:49.6915793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,263.05,9.095,59.9,62.4,22,210
2025-01-14T01:07:49.7539868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,263.77,9.095,59.9,62.4,22,211
2025-01-14T01:07:49.8165483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,262.33,9.095,59.9,62.4,22,209
2025-01-14T01:07:49.8790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:49.9571614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.0196448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.0820912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.1446577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.2071533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.2851850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.3476717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.61,9.095,59.9,62.4,22,208
2025-01-14T01:07:50.4101330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,262.33,9.095,59.9,62.4,22,209
2025-01-14T01:07:50.4724981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,262.33,9.095,59.9,62.4,22,209
2025-01-14T01:07:50.5350781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:50.5976341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:50.6757808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:50.7382396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,263.07,9.106,60,62.4,22,210
2025-01-14T01:07:50.8007786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:50.8631054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:50.9256963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:51.0038191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:51.0662495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,262.35,9.106,60,62.4,22,209
2025-01-14T01:07:51.1288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.1912431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.2537465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.3319366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.3943589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.4567148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.5193548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.5818390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.6598395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,261.48,9.106,60,62.2,22,208
2025-01-14T01:07:51.7224269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,262.2,9.106,60,62.2,22,209
2025-01-14T01:07:51.7849362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.39,9.117,60.7,62.2,22,209
2025-01-14T01:07:51.8474305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.39,9.117,60.7,62.2,22,209
2025-01-14T01:07:51.9098150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.39,9.117,60.7,62.2,22,209
2025-01-14T01:07:51.9880147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.39,9.117,60.7,62.2,22,209
2025-01-14T01:07:52.0505167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,262.39,9.117,60.7,62.2,22,209
2025-01-14T01:07:52.1285667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,261.46,9.117,60.7,61.9,22,208
2025-01-14T01:07:52.1753114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,261.46,9.117,60.7,61.9,22,208
2025-01-14T01:07:52.2379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.02,9.117,60.7,61.9,22,206
2025-01-14T01:07:52.3159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.02,9.117,60.7,61.9,22,206
2025-01-14T01:07:52.3785296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.02,9.117,60.7,61.9,22,206
2025-01-14T01:07:52.4408986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.02,9.117,60.7,61.9,22,206
2025-01-14T01:07:52.5034450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,260.02,9.117,60.7,61.9,22,206
2025-01-14T01:07:52.5659945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,260.74,9.117,60.7,61.9,22,207
2025-01-14T01:07:52.6440045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,261.46,9.117,60.7,61.9,22,208
2025-01-14T01:07:52.7065124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,262.17,9.117,60.7,61.9,22,209
2025-01-14T01:07:52.7690335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.51,9.12,61.9,61.9,22,209
2025-01-14T01:07:52.8314399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,263.23,9.12,61.9,61.9,22,210
2025-01-14T01:07:52.8940578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.51,9.12,61.9,61.9,22,209
2025-01-14T01:07:52.9565319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.51,9.12,61.9,61.9,22,209
2025-01-14T01:07:53.0345126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.78,9.12,61.9,61.9,23,209
2025-01-14T01:07:53.0968987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,262.78,9.12,61.9,61.9,23,209
2025-01-14T01:07:53.1594753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.56,9.12,61.9,61.6,23,209
2025-01-14T01:07:53.2219458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.56,9.12,61.9,61.6,23,209
2025-01-14T01:07:53.2846334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.56,9.12,61.9,61.6,23,209
2025-01-14T01:07:53.3655577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.56,9.12,61.9,61.6,23,209
2025-01-14T01:07:53.4282033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.56,9.12,61.9,61.6,23,209
2025-01-14T01:07:53.4906601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,263.29,9.12,61.9,61.6,23,210
2025-01-14T01:07:53.5531039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,264.01,9.12,61.9,61.6,23,211
2025-01-14T01:07:53.6156300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,264.01,9.12,61.9,61.6,23,211
2025-01-14T01:07:53.6781548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.32,9.152,63.1,61.6,23,211
2025-01-14T01:07:53.7561852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.32,9.152,63.1,61.6,23,211
2025-01-14T01:07:53.8187439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.32,9.152,63.1,61.6,23,211
2025-01-14T01:07:53.8812346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.32,9.152,63.1,61.6,23,211
2025-01-14T01:07:53.9436352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.32,9.152,63.1,61.6,23,211
2025-01-14T01:07:54.0061383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,264.32,9.152,63.1,61.6,23,211
2025-01-14T01:07:54.0842742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.28,264.58,9.152,63.1,61.6,24,211
2025-01-14T01:07:54.1467740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.69,9.152,63.1,61.4,24,210
2025-01-14T01:07:54.2091537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.96,9.152,63.1,61.4,24,209
2025-01-14T01:07:54.2717099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.96,9.152,63.1,61.4,24,209
2025-01-14T01:07:54.3342197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.96,9.152,63.1,61.4,24,209
2025-01-14T01:07:54.4142063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,262.96,9.152,63.1,61.4,24,209
2025-01-14T01:07:54.4767240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.35,263.69,9.152,63.1,61.4,24,210
2025-01-14T01:07:54.5392766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,264.43,9.152,63.1,61.4,24,211
2025-01-14T01:07:54.6017221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.29,264.43,9.152,63.1,61.4,24,211
2025-01-14T01:07:54.6641886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,265.16,9.152,63.1,61.4,24,212
2025-01-14T01:07:54.7267017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.23,265.16,9.152,63.1,61.4,24,212
2025-01-14T01:07:54.8048374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.41,9.22,64.2,61.4,24,212
2025-01-14T01:07:54.8673319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.41,9.22,64.2,61.4,24,212
2025-01-14T01:07:54.9297098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.36,265.41,9.22,64.2,61.4,24,212
2025-01-14T01:07:54.9923078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.3,266.15,9.22,64.2,61.4,24,213
2025-01-14T01:07:55.0547875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,265.6,9.22,64.2,61.4,22,213
2025-01-14T01:07:55.1329336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,265.6,9.22,64.2,61.4,22,213
2025-01-14T01:07:55.1953861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,265.6,9.22,64.2,61.4,22,213
2025-01-14T01:07:55.2578282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.89,9.22,64.2,61.4,22,212
2025-01-14T01:07:55.3203267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.17,9.22,64.2,61.4,22,211
2025-01-14T01:07:55.3828598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.74,9.22,64.2,61.4,22,209
2025-01-14T01:07:55.4608022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.03,9.22,64.2,61.4,22,208
2025-01-14T01:07:55.5234152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.03,9.22,64.2,61.4,22,208
2025-01-14T01:07:55.5858112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.22,9.234,64.9,61.4,22,208
2025-01-14T01:07:55.6483180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.22,9.234,64.9,61.4,22,208
2025-01-14T01:07:55.7109081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.22,9.234,64.9,61.4,22,208
2025-01-14T01:07:55.7890200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.51,9.234,64.9,61.4,22,207
2025-01-14T01:07:55.8515449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.8,9.234,64.9,61.4,22,206
2025-01-14T01:07:55.9140495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.8,9.234,64.9,61.4,22,206
2025-01-14T01:07:55.9765343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.8,9.234,64.9,61.4,22,206
2025-01-14T01:07:56.0389194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.58,9.234,64.9,61.4,21,206
2025-01-14T01:07:56.1013527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.88,9.234,64.9,61.4,21,205
2025-01-14T01:07:56.1794617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.79,9.234,64.9,61.7,21,206
2025-01-14T01:07:56.2420316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.79,9.234,64.9,61.7,21,206
2025-01-14T01:07:56.3045307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.79,9.234,64.9,61.7,21,206
2025-01-14T01:07:56.3668752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.79,9.234,64.9,61.7,21,206
2025-01-14T01:07:56.4293229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.09,9.234,64.9,61.7,21,205
2025-01-14T01:07:56.5076122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.15,9.171,65,61.7,21,205
2025-01-14T01:07:56.5700780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.15,9.171,65,61.7,21,205
2025-01-14T01:07:56.6325921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.15,9.171,65,61.7,21,205
2025-01-14T01:07:56.6949287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.15,9.171,65,61.7,21,205
2025-01-14T01:07:56.7574510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.15,9.171,65,61.7,21,205
2025-01-14T01:07:56.8356525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.45,9.171,65,61.7,21,204
2025-01-14T01:07:56.8981096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.45,9.171,65,61.7,21,204
2025-01-14T01:07:56.9605613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.45,9.171,65,61.7,21,204
2025-01-14T01:07:57.0230831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.45,9.171,65,61.7,21,204
2025-01-14T01:07:57.0855032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.45,9.171,65,61.7,21,204
2025-01-14T01:07:57.1635699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.87,9.171,65,62.3,21,204
2025-01-14T01:07:57.2261886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.87,9.171,65,62.3,21,204
2025-01-14T01:07:57.2886222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.87,9.171,65,62.3,21,204
2025-01-14T01:07:57.3511987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.87,9.171,65,62.3,21,204
2025-01-14T01:07:57.4136393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.57,9.171,65,62.3,21,205
2025-01-14T01:07:57.4918279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.57,9.171,65,62.3,21,205
2025-01-14T01:07:57.5543025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.57,9.171,65,62.3,21,205
2025-01-14T01:07:57.6167613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.57,9.171,65,62.3,21,205
2025-01-14T01:07:57.6792519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.87,9.171,65,62.3,21,204
2025-01-14T01:07:57.7416157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.87,9.171,65,62.3,21,204
2025-01-14T01:07:57.8198516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.57,9.171,65,62.3,21,205
2025-01-14T01:07:57.8822427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.08,9.147,64.3,62.3,21,206
2025-01-14T01:07:57.9448099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,262.49,9.147,64.3,62.3,21,208
2025-01-14T01:07:58.0073222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,262.49,9.147,64.3,62.3,21,208
2025-01-14T01:07:58.0696288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,262.74,9.147,64.3,62.3,22,208
2025-01-14T01:07:58.1479124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.38,9.147,64.3,62.8,22,207
2025-01-14T01:07:58.2103008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.67,9.147,64.3,62.8,22,206
2025-01-14T01:07:58.2729248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.67,9.147,64.3,62.8,22,206
2025-01-14T01:07:58.3353660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.67,9.147,64.3,62.8,22,206
2025-01-14T01:07:58.3977899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.67,9.147,64.3,62.8,22,206
2025-01-14T01:07:58.4601100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.38,9.147,64.3,62.8,22,207
2025-01-14T01:07:58.5383696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,261.67,9.147,64.3,62.8,22,206
2025-01-14T01:07:58.6008395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.28,9.225,63.1,62.8,22,206
2025-01-14T01:07:58.6632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,261.28,9.225,63.1,62.8,22,206
2025-01-14T01:07:58.7258126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.57,9.225,63.1,62.8,22,205
2025-01-14T01:07:58.7882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.57,9.225,63.1,62.8,22,205
2025-01-14T01:07:58.8664505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.86,9.225,63.1,62.8,22,204
2025-01-14T01:07:58.9289171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.86,9.225,63.1,62.8,22,204
2025-01-14T01:07:58.9914052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.86,9.225,63.1,62.8,22,204
2025-01-14T01:07:59.0539264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.62,9.225,63.1,62.8,21,204
2025-01-14T01:07:59.1163458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,260.33,9.225,63.1,62.8,21,205
2025-01-14T01:07:59.1945784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.54,9.225,63.1,63.1,21,205
2025-01-14T01:07:59.2570701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.24,9.225,63.1,63.1,21,206
2025-01-14T01:07:59.3195835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.94,9.225,63.1,63.1,21,207
2025-01-14T01:07:59.3819374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.65,9.225,63.1,63.1,21,208
2025-01-14T01:07:59.4442759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.65,9.225,63.1,63.1,21,208
2025-01-14T01:07:59.5226377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.65,9.225,63.1,63.1,21,208
2025-01-14T01:07:59.5850306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.94,9.225,63.1,63.1,21,207
2025-01-14T01:07:59.6475275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,261.94,9.225,63.1,63.1,21,207
2025-01-14T01:07:59.7100401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.24,9.225,63.1,63.1,21,206
2025-01-14T01:07:59.7725960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,260.88,9.283,62,63.1,21,206
2025-01-14T01:07:59.8506991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.28,9.283,62,63.1,21,208
2025-01-14T01:07:59.9132136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.28,9.283,62,63.1,21,208
2025-01-14T01:07:59.9754644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.28,9.283,62,63.1,21,208
2025-01-14T01:08:00.0380743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.67,9.283,62,63.1,20,209
2025-01-14T01:08:00.1005735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.67,9.283,62,63.1,20,209
2025-01-14T01:08:00.1787287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,262.46,9.283,62,62.8,20,209
2025-01-14T01:08:00.2412677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,262.46,9.283,62,62.8,20,209
2025-01-14T01:08:00.3036829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,263.16,9.283,62,62.8,20,210
2025-01-14T01:08:00.3662595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.85,9.283,62,62.8,20,211
2025-01-14T01:08:00.4287060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.85,9.283,62,62.8,20,211
2025-01-14T01:08:00.4911295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,264.55,9.283,62,62.8,20,212
2025-01-14T01:08:00.5692181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,264.55,9.283,62,62.8,20,212
2025-01-14T01:08:00.6317017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,264.55,9.283,62,62.8,20,212
2025-01-14T01:08:00.6942052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,264.55,9.283,62,62.8,20,212
2025-01-14T01:08:00.7568091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,263.72,9.221,61.4,62.8,20,211
2025-01-14T01:08:00.8191451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,263.72,9.221,61.4,62.8,20,211
2025-01-14T01:08:00.8972576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,263.72,9.221,61.4,62.8,20,211
2025-01-14T01:08:00.9623000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,263.72,9.221,61.4,62.8,20,211
2025-01-14T01:08:01.0246736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,263.02,9.221,61.4,62.8,20,210
2025-01-14T01:08:01.0872556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,262.32,9.221,61.4,62.8,20,209
2025-01-14T01:08:01.1495331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.2121796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.2902440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.3527433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.4152103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.4778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.5446277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,262.74,9.221,61.4,62.4,20,210
2025-01-14T01:08:01.6070948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,262.04,9.221,61.4,62.4,20,209
2025-01-14T01:08:01.6850124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,262.07,9.097,61.2,62.4,20,209
2025-01-14T01:08:01.7543320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,262.07,9.097,61.2,62.4,20,209
2025-01-14T01:08:01.8167108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,261.37,9.097,61.2,62.4,20,208
2025-01-14T01:08:01.8792093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,261.37,9.097,61.2,62.4,20,208
2025-01-14T01:08:01.9416797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,261.37,9.097,61.2,62.4,20,208
2025-01-14T01:08:02.0042682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,261.37,9.097,61.2,62.4,20,208
2025-01-14T01:08:02.0667697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,261.37,9.097,61.2,62.4,20,208
2025-01-14T01:08:02.1292383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,260.68,9.097,61.2,62.4,20,207
2025-01-14T01:08:02.2100289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,259.98,9.097,61.2,62.4,20,206
2025-01-14T01:08:02.2724898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,259.98,9.097,61.2,62.4,20,206
2025-01-14T01:08:02.3349039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,259.98,9.097,61.2,62.4,20,206
2025-01-14T01:08:02.3974634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,259.98,9.097,61.2,62.4,20,206
2025-01-14T01:08:02.4597869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,259.28,9.097,61.2,62.4,20,205
2025-01-14T01:08:02.5224572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,259.28,9.097,61.2,62.4,20,205
2025-01-14T01:08:02.5923596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,259.28,9.097,61.2,62.4,20,205
2025-01-14T01:08:02.6547809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,259.98,9.097,61.2,62.4,20,206
2025-01-14T01:08:02.7329900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,259.98,9.097,61.2,62.4,20,206
2025-01-14T01:08:02.7953028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,260.1,8.998,61.4,62.4,20,206
2025-01-14T01:08:02.8579499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,260.1,8.998,61.4,62.4,20,206
2025-01-14T01:08:02.9203788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,259.41,8.998,61.4,62.4,20,205
2025-01-14T01:08:02.9829810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,259.41,8.998,61.4,62.4,20,205
2025-01-14T01:08:03.0610418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.68,8.998,61.4,62.4,21,205
2025-01-14T01:08:03.1235233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.1860155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.2484121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.3109664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.3891598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.4515768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.5140750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.75,8.998,61.4,62.5,21,205
2025-01-14T01:08:03.5764945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,259.89,9.011,61.9,62.5,21,205
2025-01-14T01:08:03.6389436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,259.89,9.011,61.9,62.5,21,205
2025-01-14T01:08:03.7170546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,259.89,9.011,61.9,62.5,21,205
2025-01-14T01:08:03.7795568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,260.59,9.011,61.9,62.5,21,206
2025-01-14T01:08:03.8421899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,260.59,9.011,61.9,62.5,21,206
2025-01-14T01:08:03.9046512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,260.59,9.011,61.9,62.5,21,206
2025-01-14T01:08:03.9670588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,260.59,9.011,61.9,62.5,21,206
2025-01-14T01:08:04.0295212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,260.32,9.011,61.9,62.5,20,206
2025-01-14T01:08:04.1234610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,260.39,9.011,61.9,62.6,20,206
2025-01-14T01:08:04.1701426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,260.39,9.011,61.9,62.6,20,206
2025-01-14T01:08:04.2326566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,261.09,9.011,61.9,62.6,20,207
2025-01-14T01:08:04.2950133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,261.78,9.011,61.9,62.6,20,208
2025-01-14T01:08:04.3576173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,261.78,9.011,61.9,62.6,20,208
2025-01-14T01:08:04.4355890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,261.78,9.011,61.9,62.6,20,208
2025-01-14T01:08:04.4981887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,261.86,9.078,62.3,62.6,20,208
2025-01-14T01:08:04.5607126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,260.47,9.078,62.3,62.6,20,206
2025-01-14T01:08:04.6231804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,260.47,9.078,62.3,62.6,20,206
2025-01-14T01:08:04.6856936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,259.77,9.078,62.3,62.6,20,205
2025-01-14T01:08:04.7637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,259.77,9.078,62.3,62.6,20,205
2025-01-14T01:08:04.8262770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,259.77,9.078,62.3,62.6,20,205
2025-01-14T01:08:04.8888051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,259.77,9.078,62.3,62.6,20,205
2025-01-14T01:08:04.9512428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,260.47,9.078,62.3,62.6,20,206
2025-01-14T01:08:05.0136412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,261.86,9.078,62.3,62.6,20,208
2025-01-14T01:08:05.0917904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,261.86,9.078,62.3,62.6,20,208
2025-01-14T01:08:05.1543437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,262,9.078,62.3,62.8,20,208
2025-01-14T01:08:05.2167395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.3,9.078,62.3,62.8,20,207
2025-01-14T01:08:05.2793003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,260.6,9.078,62.3,62.8,20,206
2025-01-14T01:08:05.3417999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,260.6,9.078,62.3,62.8,20,206
2025-01-14T01:08:05.4199196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,260.6,9.078,62.3,62.8,20,206
2025-01-14T01:08:05.4823538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,260.6,9.078,62.3,62.8,20,206
2025-01-14T01:08:05.5448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,260.6,9.078,62.3,62.8,20,206
2025-01-14T01:08:05.6074137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,260.76,9.073,62.8,62.8,20,206
2025-01-14T01:08:05.6697833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,260.76,9.073,62.8,62.8,20,206
2025-01-14T01:08:05.7480423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.06,9.073,62.8,62.8,20,205
2025-01-14T01:08:05.8103895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.06,9.073,62.8,62.8,20,205
2025-01-14T01:08:05.8728679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.06,9.073,62.8,62.8,20,205
2025-01-14T01:08:05.9379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,260.76,9.073,62.8,62.8,20,206
2025-01-14T01:08:06.0004734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,262.15,9.073,62.8,62.8,20,208
2025-01-14T01:08:06.0629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,262.72,9.073,62.8,62.8,22,208
2025-01-14T01:08:06.1410693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,262.65,9.073,62.8,62.7,22,208
2025-01-14T01:08:06.2034616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,261.21,9.073,62.8,62.7,22,206
2025-01-14T01:08:06.2660463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,261.21,9.073,62.8,62.7,22,206
2025-01-14T01:08:06.3283903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.5,9.073,62.8,62.7,22,205
2025-01-14T01:08:06.3909381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.5,9.073,62.8,62.7,22,205
2025-01-14T01:08:06.4691061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.5,9.073,62.8,62.7,22,205
2025-01-14T01:08:06.5315426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.5940203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.6566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.7189701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.7816289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.8596741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.9220519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:06.9846804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.46,8.983,63.5,62.7,22,206
2025-01-14T01:08:07.0471446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,261.7,8.983,63.5,62.7,23,206
2025-01-14T01:08:07.1252143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.4,8.983,63.5,62.3,23,206
2025-01-14T01:08:07.1876636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.4,8.983,63.5,62.3,23,206
2025-01-14T01:08:07.2501479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.4,8.983,63.5,62.3,23,206
2025-01-14T01:08:07.3125684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,261.4,8.983,63.5,62.3,23,206
2025-01-14T01:08:07.3751562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,262.13,8.983,63.5,62.3,23,207
2025-01-14T01:08:07.4374578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.86,8.983,63.5,62.3,23,208
2025-01-14T01:08:07.5156943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.86,8.983,63.5,62.3,23,208
2025-01-14T01:08:07.5782829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.86,8.983,63.5,62.3,23,208
2025-01-14T01:08:07.6406513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.86,8.983,63.5,62.3,23,208
2025-01-14T01:08:07.7031937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,262.86,8.983,63.5,62.3,23,208
2025-01-14T01:08:07.7656941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.28,8.97,64,62.3,23,207
2025-01-14T01:08:07.8438259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263,8.97,64,62.3,23,208
2025-01-14T01:08:07.9062821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263,8.97,64,62.3,23,208
2025-01-14T01:08:07.9687254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,262.28,8.97,64,62.3,23,207
2025-01-14T01:08:08.0313205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.76,8.97,64,62.3,22,208
2025-01-14T01:08:08.0935823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.48,8.97,64,62.3,22,209
2025-01-14T01:08:08.1718618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,263.12,8.97,64,61.8,22,209
2025-01-14T01:08:08.2342510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,263.12,8.97,64,61.8,22,209
2025-01-14T01:08:08.2968411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,263.12,8.97,64,61.8,22,209
2025-01-14T01:08:08.3593326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,263.12,8.97,64,61.8,22,209
2025-01-14T01:08:08.4217909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.4,8.97,64,61.8,22,208
2025-01-14T01:08:08.4998802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,262.4,8.97,64,61.8,22,208
2025-01-14T01:08:08.5624130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.97,8.97,64,61.8,22,206
2025-01-14T01:08:08.6249272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.97,8.97,64,61.8,22,206
2025-01-14T01:08:08.6874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,260.97,8.97,64,61.8,22,206
2025-01-14T01:08:08.7499354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.87,9.101,63.9,61.8,22,206
2025-01-14T01:08:08.8124426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.58,9.101,63.9,61.8,22,207
2025-01-14T01:08:08.8905907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.58,9.101,63.9,61.8,22,207
2025-01-14T01:08:08.9530117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.58,9.101,63.9,61.8,22,207
2025-01-14T01:08:09.0153769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,261.58,9.101,63.9,61.8,22,207
2025-01-14T01:08:09.0778656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,260.87,9.101,63.9,61.8,22,206
2025-01-14T01:08:09.1404086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.58,9.101,63.9,61.4,22,206
2025-01-14T01:08:09.2184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.58,9.101,63.9,61.4,22,206
2025-01-14T01:08:09.2810795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.58,9.101,63.9,61.4,22,206
2025-01-14T01:08:09.3436077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,260.58,9.101,63.9,61.4,22,206
2025-01-14T01:08:09.4060352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.87,9.101,63.9,61.4,22,205
2025-01-14T01:08:09.4684453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.87,9.101,63.9,61.4,22,205
2025-01-14T01:08:09.5466549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,259.87,9.101,63.9,61.4,22,205
2025-01-14T01:08:09.6090086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.74,9.17,63.6,61.4,22,205
2025-01-14T01:08:09.6715021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.74,9.17,63.6,61.4,22,205
2025-01-14T01:08:09.7340198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.46,9.17,63.6,61.4,22,206
2025-01-14T01:08:09.7966132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.46,9.17,63.6,61.4,22,206
2025-01-14T01:08:09.8746895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.46,9.17,63.6,61.4,22,206
2025-01-14T01:08:09.9371862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,260.46,9.17,63.6,61.4,22,206
2025-01-14T01:08:09.9996171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.74,9.17,63.6,61.4,22,205
2025-01-14T01:08:10.0620679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,259.74,9.17,63.6,61.4,22,205
2025-01-14T01:08:10.1246803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.82,9.17,63.6,61.1,22,204
2025-01-14T01:08:10.2027626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.82,9.17,63.6,61.1,22,204
2025-01-14T01:08:10.2652389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.82,9.17,63.6,61.1,22,204
2025-01-14T01:08:10.3276983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,258.82,9.17,63.6,61.1,22,204
2025-01-14T01:08:10.3902279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.53,9.17,63.6,61.1,22,205
2025-01-14T01:08:10.4525505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.53,9.17,63.6,61.1,22,205
2025-01-14T01:08:10.5308167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,259.53,9.17,63.6,61.1,22,205
2025-01-14T01:08:10.5932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.41,9.068,63,61.1,22,205
2025-01-14T01:08:10.6557822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:10.7182647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:10.7807609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:10.8588615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:10.9213866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:10.9837769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.0496964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.1279936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.1747632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,259.41,9.068,63,61.1,22,205
2025-01-14T01:08:11.2372245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.3153136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.3777992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.4402284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.5027416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.5652123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.6314376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.7095957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,258.7,9.068,63,61.1,22,204
2025-01-14T01:08:11.7719807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,257.75,8.969,62,61.1,22,203
2025-01-14T01:08:11.8345885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,258.46,8.969,62,61.1,22,204
2025-01-14T01:08:11.8970546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,258.46,8.969,62,61.1,22,204
2025-01-14T01:08:11.9596495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,259.18,8.969,62,61.1,22,205
2025-01-14T01:08:12.0377363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,260.13,8.969,62,61.1,23,206
2025-01-14T01:08:12.1314438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,260.49,8.969,62,61.6,23,206
2025-01-14T01:08:12.1626289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,260.49,8.969,62,61.6,23,206
2025-01-14T01:08:12.2249868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,260.49,8.969,62,61.6,23,206
2025-01-14T01:08:12.2874769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,261.22,8.969,62,61.6,23,207
2025-01-14T01:08:12.3658072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.95,8.969,62,61.6,23,208
2025-01-14T01:08:12.4282918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.95,8.969,62,61.6,23,208
2025-01-14T01:08:12.4907278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.95,8.969,62,61.6,23,208
2025-01-14T01:08:12.5531760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.95,8.969,62,61.6,23,208
2025-01-14T01:08:12.6157342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.95,8.969,62,61.6,23,208
2025-01-14T01:08:12.6781968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,261.95,8.969,62,61.6,23,208
2025-01-14T01:08:12.7562054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,261.59,9.071,60.9,61.6,23,208
2025-01-14T01:08:12.8188283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,261.59,9.071,60.9,61.6,23,208
2025-01-14T01:08:12.8812683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,261.59,9.071,60.9,61.6,23,208
2025-01-14T01:08:12.9437932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,262.32,9.071,60.9,61.6,23,209
2025-01-14T01:08:13.0062886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,262.32,9.071,60.9,61.6,23,209
2025-01-14T01:08:13.0843929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,263.78,9.071,60.9,61.6,23,211
2025-01-14T01:08:13.1467959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,264.22,9.071,60.9,62.2,23,211
2025-01-14T01:08:13.2092084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,264.22,9.071,60.9,62.2,23,211
2025-01-14T01:08:13.2716734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,264.22,9.071,60.9,62.2,23,211
2025-01-14T01:08:13.3342549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,264.22,9.071,60.9,62.2,23,211
2025-01-14T01:08:13.4123590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,264.22,9.071,60.9,62.2,23,211
2025-01-14T01:08:13.4748412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,264.22,9.071,60.9,62.2,23,211
2025-01-14T01:08:13.5372428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.76,9.071,60.9,62.2,23,209
2025-01-14T01:08:13.5998025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.59,9.231,60.7,62.2,23,209
2025-01-14T01:08:13.6623821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.59,9.231,60.7,62.2,23,209
2025-01-14T01:08:13.7404572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.59,9.231,60.7,62.2,23,209
2025-01-14T01:08:13.8029495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.59,9.231,60.7,62.2,23,209
2025-01-14T01:08:13.8654188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,262.59,9.231,60.7,62.2,23,209
2025-01-14T01:08:13.9278886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,264.05,9.231,60.7,62.2,23,211
2025-01-14T01:08:13.9903809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.78,9.231,60.7,62.2,23,212
2025-01-14T01:08:14.0685099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,264.47,9.231,60.7,62.2,22,212
2025-01-14T01:08:14.1310243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,264.61,9.231,60.7,62.4,22,212
2025-01-14T01:08:14.1934238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,264.61,9.231,60.7,62.4,22,212
2025-01-14T01:08:14.2560250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.89,9.231,60.7,62.4,22,211
2025-01-14T01:08:14.3184848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.89,9.231,60.7,62.4,22,211
2025-01-14T01:08:14.3966345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.89,9.231,60.7,62.4,22,211
2025-01-14T01:08:14.4589878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,263.89,9.231,60.7,62.4,22,211
2025-01-14T01:08:14.5215364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,264.22,9.167,61.7,62.4,22,211
2025-01-14T01:08:14.5840282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,264.94,9.167,61.7,62.4,22,212
2025-01-14T01:08:14.6465478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,264.22,9.167,61.7,62.4,22,211
2025-01-14T01:08:14.7246386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,264.22,9.167,61.7,62.4,22,211
2025-01-14T01:08:14.7869905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.5,9.167,61.7,62.4,22,210
2025-01-14T01:08:14.8496853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.5,9.167,61.7,62.4,22,210
2025-01-14T01:08:14.9120116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.5,9.167,61.7,62.4,22,210
2025-01-14T01:08:14.9745172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,263.5,9.167,61.7,62.4,22,210
2025-01-14T01:08:15.0369815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,263.78,9.167,61.7,62.4,23,210
2025-01-14T01:08:15.1152180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.1776778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.2401099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.3025722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.33,9.167,61.7,62.4,23,208
2025-01-14T01:08:15.3651135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.33,9.167,61.7,62.4,23,208
2025-01-14T01:08:15.4431479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.5057453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.5682252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.6305916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.6930348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,263.05,9.167,61.7,62.4,23,209
2025-01-14T01:08:15.7712488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.8,8.977,63,62.4,23,208
2025-01-14T01:08:15.8338226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,262.07,8.977,63,62.4,23,207
2025-01-14T01:08:15.8963187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,262.07,8.977,63,62.4,23,207
2025-01-14T01:08:15.9586124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.8,8.977,63,62.4,23,208
2025-01-14T01:08:16.0211267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,262.8,8.977,63,62.4,23,208
2025-01-14T01:08:16.0993679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,263.53,8.977,63,62.4,23,209
2025-01-14T01:08:16.1618560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,263.46,8.977,63,62.3,23,209
2025-01-14T01:08:16.2243306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,262.73,8.977,63,62.3,23,208
2025-01-14T01:08:16.2866987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,262.73,8.977,63,62.3,23,208
2025-01-14T01:08:16.3493911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,262.73,8.977,63,62.3,23,208
2025-01-14T01:08:16.4274378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,262.73,8.977,63,62.3,23,208
2025-01-14T01:08:16.4897064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,262.73,8.977,63,62.3,23,208
2025-01-14T01:08:16.5523080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,263.46,8.977,63,62.3,23,209
2025-01-14T01:08:16.6148581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,264.19,8.977,63,62.3,23,210
2025-01-14T01:08:16.6773284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,264.92,8.977,63,62.3,23,211
2025-01-14T01:08:16.7555156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,264.92,8.977,63,62.3,23,211
2025-01-14T01:08:16.8179274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,263.73,8.926,63.9,62.3,23,209
2025-01-14T01:08:16.8805578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,263.73,8.926,63.9,62.3,23,209
2025-01-14T01:08:16.9428661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,263,8.926,63.9,62.3,23,208
2025-01-14T01:08:17.0054474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,263.23,8.926,63.9,62.3,24,208
2025-01-14T01:08:17.0835487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,263.23,8.926,63.9,62.3,24,208
2025-01-14T01:08:17.1460017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.25,263.08,8.926,63.9,62.1,24,208
2025-01-14T01:08:17.2084551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.82,8.926,63.9,62.1,24,209
2025-01-14T01:08:17.2710567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.82,8.926,63.9,62.1,24,209
2025-01-14T01:08:17.3335425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.82,8.926,63.9,62.1,24,209
2025-01-14T01:08:17.3959752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.82,8.926,63.9,62.1,24,209
2025-01-14T01:08:17.4740788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.82,8.926,63.9,62.1,24,209
2025-01-14T01:08:17.5365465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,263.82,8.926,63.9,62.1,24,209
2025-01-14T01:08:17.5990536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:17.6616110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:17.7240890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:17.8021481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:17.8646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:17.9271477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:17.9895027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.31,263.96,9.003,64.6,62.1,24,209
2025-01-14T01:08:18.0520210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,262.77,9.003,64.6,62.1,22,208
2025-01-14T01:08:18.1302354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.48,9.003,64.6,61.7,22,208
2025-01-14T01:08:18.1927021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.48,9.003,64.6,61.7,22,208
2025-01-14T01:08:18.2588651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.48,9.003,64.6,61.7,22,208
2025-01-14T01:08:18.3177084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.05,9.003,64.6,61.7,22,206
2025-01-14T01:08:18.3801997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,261.05,9.003,64.6,61.7,22,206
2025-01-14T01:08:18.4581255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,261.76,9.003,64.6,61.7,22,207
2025-01-14T01:08:18.5207405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,262.48,9.003,64.6,61.7,22,208
2025-01-14T01:08:18.5832551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,263.2,9.003,64.6,61.7,22,209
2025-01-14T01:08:18.6457251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.76,9.037,65.1,61.7,22,211
2025-01-14T01:08:18.7080940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,264.76,9.037,65.1,61.7,22,211
2025-01-14T01:08:18.7863782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.32,9.037,65.1,61.7,22,209
2025-01-14T01:08:18.8488360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,262.6,9.037,65.1,61.7,22,208
2025-01-14T01:08:18.9114045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.17,9.037,65.1,61.7,22,206
2025-01-14T01:08:18.9736484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.17,9.037,65.1,61.7,22,206
2025-01-14T01:08:19.0361577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.46,9.037,65.1,61.7,22,205
2025-01-14T01:08:19.1144050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,260.46,9.037,65.1,61.7,22,205
2025-01-14T01:08:19.1769270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.31,9.037,65.1,61.5,22,205
2025-01-14T01:08:19.2393774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.31,9.037,65.1,61.5,22,205
2025-01-14T01:08:19.3018004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.31,9.037,65.1,61.5,22,205
2025-01-14T01:08:19.3643334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.31,9.037,65.1,61.5,22,205
2025-01-14T01:08:19.4423946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.31,9.037,65.1,61.5,22,205
2025-01-14T01:08:19.5049245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.5674285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.6296877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.6923993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.7548533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.8328988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.8954508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,261.04,8.958,65,61.5,22,206
2025-01-14T01:08:19.9580034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.32,8.958,65,61.5,22,205
2025-01-14T01:08:20.0204110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.32,8.958,65,61.5,22,205
2025-01-14T01:08:20.0828654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.32,8.958,65,61.5,22,205
2025-01-14T01:08:20.1610079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.11,8.958,65,61.2,22,205
2025-01-14T01:08:20.2235406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.11,8.958,65,61.2,22,205
2025-01-14T01:08:20.2860278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.11,8.958,65,61.2,22,205
2025-01-14T01:08:20.3557699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.11,8.958,65,61.2,22,205
2025-01-14T01:08:20.4184329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.82,8.958,65,61.2,22,206
2025-01-14T01:08:20.4808656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.82,8.958,65,61.2,22,206
2025-01-14T01:08:20.5433191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.82,8.958,65,61.2,22,206
2025-01-14T01:08:20.6214308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.82,8.958,65,61.2,22,206
2025-01-14T01:08:20.6839695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.11,8.958,65,61.2,22,205
2025-01-14T01:08:20.7462400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,260.11,8.958,65,61.2,22,205
2025-01-14T01:08:20.8088650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.1,8.865,63.8,61.2,22,204
2025-01-14T01:08:20.8713153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.1,8.865,63.8,61.2,22,204
2025-01-14T01:08:20.9338088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.1,8.865,63.8,61.2,22,204
2025-01-14T01:08:21.0118623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.1,8.865,63.8,61.2,22,204
2025-01-14T01:08:21.0793075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.1,8.865,63.8,61.2,22,204
2025-01-14T01:08:21.1418369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.03,8.865,63.8,61.1,22,204
2025-01-14T01:08:21.2042583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.03,8.865,63.8,61.1,22,204
2025-01-14T01:08:21.2667911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.74,8.865,63.8,61.1,22,205
2025-01-14T01:08:21.3292550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.74,8.865,63.8,61.1,22,205
2025-01-14T01:08:21.4073896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.74,8.865,63.8,61.1,22,205
2025-01-14T01:08:21.4696522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.74,8.865,63.8,61.1,22,205
2025-01-14T01:08:21.5323282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,259.74,8.865,63.8,61.1,22,205
2025-01-14T01:08:21.5948633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.03,8.865,63.8,61.1,22,204
2025-01-14T01:08:21.6572918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.03,8.865,63.8,61.1,22,204
2025-01-14T01:08:21.7353720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,259.03,8.865,63.8,61.1,22,204
2025-01-14T01:08:21.7978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.28,8.85,62.1,61.1,22,205
2025-01-14T01:08:21.8604241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.28,8.85,62.1,61.1,22,205
2025-01-14T01:08:21.9228559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,259.28,8.85,62.1,61.1,22,205
2025-01-14T01:08:21.9853124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,258.56,8.85,62.1,61.1,22,204
2025-01-14T01:08:22.0476958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,257.84,8.85,62.1,61.1,22,203
2025-01-14T01:08:22.1277766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,257.26,8.85,62.1,61.3,22,202
2025-01-14T01:08:22.1903472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,257.26,8.85,62.1,61.3,22,202
2025-01-14T01:08:22.2528597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,257.26,8.85,62.1,61.3,22,202
2025-01-14T01:08:22.3153728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,257.26,8.85,62.1,61.3,22,202
2025-01-14T01:08:22.3778331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,257.98,8.85,62.1,61.3,22,203
2025-01-14T01:08:22.4424017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,258.7,8.85,62.1,61.3,22,204
2025-01-14T01:08:22.5205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,258.7,8.85,62.1,61.3,22,204
2025-01-14T01:08:22.5831110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,258.7,8.85,62.1,61.3,22,204
2025-01-14T01:08:22.6455487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,259.42,8.85,62.1,61.3,22,205
2025-01-14T01:08:22.7080181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,258.94,8.904,60.5,61.3,22,205
2025-01-14T01:08:22.7704884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,258.22,8.904,60.5,61.3,22,204
2025-01-14T01:08:22.8485417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,258.22,8.904,60.5,61.3,22,204
2025-01-14T01:08:22.9110812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,257.5,8.904,60.5,61.3,22,203
2025-01-14T01:08:22.9735719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,258.22,8.904,60.5,61.3,22,204
2025-01-14T01:08:23.0360702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,257.5,8.904,60.5,61.3,22,203
2025-01-14T01:08:23.0985158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,258.22,8.904,60.5,61.3,22,204
2025-01-14T01:08:23.1766752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,258.51,8.904,60.5,61.7,22,204
2025-01-14T01:08:23.2288538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,258.51,8.904,60.5,61.7,22,204
2025-01-14T01:08:23.3069999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.23,8.904,60.5,61.7,22,205
2025-01-14T01:08:23.3694597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.23,8.904,60.5,61.7,22,205
2025-01-14T01:08:23.4319619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.68,8.904,60.5,61.7,22,207
2025-01-14T01:08:23.4944496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.68,8.904,60.5,61.7,22,207
2025-01-14T01:08:23.5568573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.03,8.962,59.3,61.7,22,208
2025-01-14T01:08:23.6220304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.3,8.962,59.3,61.7,22,207
2025-01-14T01:08:23.7001593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,259.58,8.962,59.3,61.7,22,206
2025-01-14T01:08:23.7626779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,259.58,8.962,59.3,61.7,22,206
2025-01-14T01:08:23.8252365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,258.86,8.962,59.3,61.7,22,205
2025-01-14T01:08:23.8876664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.03,8.962,59.3,61.7,22,208
2025-01-14T01:08:23.9500909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.75,8.962,59.3,61.7,22,209
2025-01-14T01:08:24.0282978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.75,8.962,59.3,61.7,22,209
2025-01-14T01:08:24.1220125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.9,8.962,59.3,61.9,22,209
2025-01-14T01:08:24.1531933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.9,8.962,59.3,61.9,22,209
2025-01-14T01:08:24.2155427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.9,8.962,59.3,61.9,22,209
2025-01-14T01:08:24.2781274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.9,8.962,59.3,61.9,22,209
2025-01-14T01:08:24.3561708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.9,8.962,59.3,61.9,22,209
2025-01-14T01:08:24.4187111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.9,8.962,59.3,61.9,22,209
2025-01-14T01:08:24.4813155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,262.62,8.962,59.3,61.9,22,210
2025-01-14T01:08:24.5436655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.35,8.962,59.3,61.9,22,211
2025-01-14T01:08:24.6062347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.35,8.962,59.3,61.9,22,211
2025-01-14T01:08:24.6687818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.35,8.962,59.3,61.9,22,211
2025-01-14T01:08:24.7468249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.35,8.962,59.3,61.9,22,211
2025-01-14T01:08:24.8091746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,263.14,8.945,58.5,61.9,22,211
2025-01-14T01:08:24.8717462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,263.14,8.945,58.5,61.9,22,211
2025-01-14T01:08:24.9343218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,263.14,8.945,58.5,61.9,22,211
2025-01-14T01:08:24.9966637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.46,8.945,58.5,61.9,23,211
2025-01-14T01:08:25.0749403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.46,8.945,58.5,61.9,23,211
2025-01-14T01:08:25.1374146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.1996698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.2624267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.3248837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.4028861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.4653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.5279686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.5903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,262.79,8.945,58.5,62,23,210
2025-01-14T01:08:25.6528112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,262.79,8.945,58.5,62,23,210
2025-01-14T01:08:25.7309579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.53,8.945,58.5,62,23,211
2025-01-14T01:08:25.7934696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.43,8.872,58.9,62,23,212
2025-01-14T01:08:25.8559133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.43,8.872,58.9,62,23,212
2025-01-14T01:08:25.9185282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.69,8.872,58.9,62,23,211
2025-01-14T01:08:25.9810155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.22,8.872,58.9,62,23,209
2025-01-14T01:08:26.0591025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.49,8.872,58.9,62,24,209
2025-01-14T01:08:26.1216861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.42,8.872,58.9,61.9,24,209
2025-01-14T01:08:26.1840803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.42,8.872,58.9,61.9,24,209
2025-01-14T01:08:26.2464880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,262.42,8.872,58.9,61.9,24,209
2025-01-14T01:08:26.3091147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.91,8.872,58.9,61.9,24,211
2025-01-14T01:08:26.3871446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.91,8.872,58.9,61.9,24,211
2025-01-14T01:08:26.4494876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.66,8.872,58.9,61.9,24,212
2025-01-14T01:08:26.5121146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.91,8.872,58.9,61.9,24,211
2025-01-14T01:08:26.5746398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.91,8.872,58.9,61.9,24,211
2025-01-14T01:08:26.6370449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.16,8.872,58.9,61.9,24,210
2025-01-14T01:08:26.6995833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,263.63,8.829,60.6,61.9,24,210
2025-01-14T01:08:26.7777734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,264.37,8.829,60.6,61.9,24,211
2025-01-14T01:08:26.8401672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,265.12,8.829,60.6,61.9,24,212
2025-01-14T01:08:26.9026778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,265.12,8.829,60.6,61.9,24,212
2025-01-14T01:08:26.9651367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,265.12,8.829,60.6,61.9,24,212
2025-01-14T01:08:27.0275608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,266.14,8.829,60.6,61.9,25,213
2025-01-14T01:08:27.1214448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,266.07,8.829,60.6,61.8,25,213
2025-01-14T01:08:27.1682286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,265.31,8.829,60.6,61.8,25,212
2025-01-14T01:08:27.2306948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.75,265.31,8.829,60.6,61.8,25,212
2025-01-14T01:08:27.2931323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.3557454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.4337940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.4963097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.5587961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.6212975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.6837655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,264.56,8.829,60.6,61.8,25,211
2025-01-14T01:08:27.7617897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,265.83,8.863,62.8,61.8,25,212
2025-01-14T01:08:27.8244094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,265.83,8.863,62.8,61.8,25,212
2025-01-14T01:08:27.8868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,265.83,8.863,62.8,61.8,25,212
2025-01-14T01:08:27.9492971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,266.58,8.863,62.8,61.8,25,213
2025-01-14T01:08:28.0117616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,266.32,8.863,62.8,61.8,24,213
2025-01-14T01:08:28.0899571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,265.58,8.863,62.8,61.8,24,212
2025-01-14T01:08:28.1524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.2148336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.2774434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.3399006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.4180147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.4804969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.5429872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,265.28,8.863,62.8,61.4,24,212
2025-01-14T01:08:28.6133539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,265.67,8.891,64.4,61.4,24,212
2025-01-14T01:08:28.6757244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.93,8.891,64.4,61.4,24,211
2025-01-14T01:08:28.7384109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.93,8.891,64.4,61.4,24,211
2025-01-14T01:08:28.8008407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.93,8.891,64.4,61.4,24,211
2025-01-14T01:08:28.8633712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.93,8.891,64.4,61.4,24,211
2025-01-14T01:08:28.9415105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,264.93,8.891,64.4,61.4,24,211
2025-01-14T01:08:29.0039451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,265.43,8.891,64.4,61.4,23,212
2025-01-14T01:08:29.0663712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,265.43,8.891,64.4,61.4,23,212
2025-01-14T01:08:29.1288093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.4,8.891,64.4,61,23,211
2025-01-14T01:08:29.1913268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.4,8.891,64.4,61,23,211
2025-01-14T01:08:29.2695158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.4,8.891,64.4,61,23,211
2025-01-14T01:08:29.3317253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.4,8.891,64.4,61,23,211
2025-01-14T01:08:29.3944115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,264.4,8.891,64.4,61,23,211
2025-01-14T01:08:29.4567629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.1,265.13,8.891,64.4,61,23,212
2025-01-14T01:08:29.5191954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.37,8.817,65.1,61,23,212
2025-01-14T01:08:29.5974792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.37,8.817,65.1,61,23,212
2025-01-14T01:08:29.6600414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.64,8.817,65.1,61,23,211
2025-01-14T01:08:29.7225206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.64,8.817,65.1,61,23,211
2025-01-14T01:08:29.7849898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.17,8.817,65.1,61,23,209
2025-01-14T01:08:29.8474044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.17,8.817,65.1,61,23,209
2025-01-14T01:08:29.9255810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,263.17,8.817,65.1,61,23,209
2025-01-14T01:08:29.9881415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.64,8.817,65.1,61,23,211
2025-01-14T01:08:30.0505178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.64,8.817,65.1,61,23,211
2025-01-14T01:08:30.1130809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.56,8.817,65.1,60.9,23,211
2025-01-14T01:08:30.1755571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.3,8.817,65.1,60.9,23,212
2025-01-14T01:08:30.2381031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.56,8.817,65.1,60.9,23,211
2025-01-14T01:08:30.3161991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.3,8.817,65.1,60.9,23,212
2025-01-14T01:08:30.3786493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.3,8.817,65.1,60.9,23,212
2025-01-14T01:08:30.4410844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.3,8.817,65.1,60.9,23,212
2025-01-14T01:08:30.5035252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,265.3,8.817,65.1,60.9,23,212
2025-01-14T01:08:30.5661328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,264.56,8.817,65.1,60.9,23,211
2025-01-14T01:08:30.6442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,264.48,8.733,64.6,60.9,23,211
2025-01-14T01:08:30.7066969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.01,8.733,64.6,60.9,23,209
2025-01-14T01:08:30.7692500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.01,8.733,64.6,60.9,23,209
2025-01-14T01:08:30.8315289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.01,8.733,64.6,60.9,23,209
2025-01-14T01:08:30.8940825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.01,8.733,64.6,60.9,23,209
2025-01-14T01:08:30.9722895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.01,8.733,64.6,60.9,23,209
2025-01-14T01:08:31.0347646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,263.01,8.733,64.6,60.9,23,209
2025-01-14T01:08:31.1129563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,264.63,8.733,64.6,61.1,23,211
2025-01-14T01:08:31.1597451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,264.63,8.733,64.6,61.1,23,211
2025-01-14T01:08:31.2222442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,264.63,8.733,64.6,61.1,23,211
2025-01-14T01:08:31.3003677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,263.89,8.733,64.6,61.1,23,210
2025-01-14T01:08:31.3629025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,263.16,8.733,64.6,61.1,23,209
2025-01-14T01:08:31.4253001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.43,8.733,64.6,61.1,23,208
2025-01-14T01:08:31.4878150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,262.43,8.733,64.6,61.1,23,208
2025-01-14T01:08:31.5502147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.63,8.805,63.5,61.1,23,206
2025-01-14T01:08:31.6284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.63,8.805,63.5,61.1,23,206
2025-01-14T01:08:31.6909452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,260.63,8.805,63.5,61.1,23,206
2025-01-14T01:08:31.7533812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.09,8.805,63.5,61.1,23,208
2025-01-14T01:08:31.8157111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.09,8.805,63.5,61.1,23,208
2025-01-14T01:08:31.8782101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.09,8.805,63.5,61.1,23,208
2025-01-14T01:08:31.9564576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,262.09,8.805,63.5,61.1,23,208
2025-01-14T01:08:32.0189255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,260.19,8.805,63.5,61.1,21,206
2025-01-14T01:08:32.0813816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.47,8.805,63.5,61.1,21,205
2025-01-14T01:08:32.1439598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.91,8.805,63.5,61.3,21,204
2025-01-14T01:08:32.2062788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.91,8.805,63.5,61.3,21,204
2025-01-14T01:08:32.2689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.91,8.805,63.5,61.3,21,204
2025-01-14T01:08:32.3470395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.91,8.805,63.5,61.3,21,204
2025-01-14T01:08:32.4095582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.91,8.805,63.5,61.3,21,204
2025-01-14T01:08:32.4718348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.62,8.805,63.5,61.3,21,205
2025-01-14T01:08:32.5344837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.62,8.805,63.5,61.3,21,205
2025-01-14T01:08:32.5969877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259.62,8.805,63.5,61.3,21,205
2025-01-14T01:08:32.6750039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,260.33,8.805,63.5,61.3,21,206
2025-01-14T01:08:32.7374797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,260.33,8.805,63.5,61.3,21,206
2025-01-14T01:08:32.7999817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,259.89,8.91,62.2,61.3,21,206
2025-01-14T01:08:32.8624123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,259.89,8.91,62.2,61.3,21,206
2025-01-14T01:08:32.9248609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,259.89,8.91,62.2,61.3,21,206
2025-01-14T01:08:33.0029991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,259.89,8.91,62.2,61.3,21,206
2025-01-14T01:08:33.0655493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,259.18,8.91,62.2,61.3,21,205
2025-01-14T01:08:33.1278893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.1905513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.2528438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.3310569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.3935861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.4560875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.5185195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.5810109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.6591928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,260.03,8.91,62.2,61.5,21,206
2025-01-14T01:08:33.7216797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,259.32,8.91,62.2,61.5,21,205
2025-01-14T01:08:33.7840684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,258.93,8.883,60.8,61.5,21,205
2025-01-14T01:08:33.8465198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.65,8.883,60.8,61.5,21,206
2025-01-14T01:08:33.9091362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.65,8.883,60.8,61.5,21,206
2025-01-14T01:08:33.9871461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,258.93,8.883,60.8,61.5,21,205
2025-01-14T01:08:34.0397301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.65,8.883,60.8,61.5,21,206
2025-01-14T01:08:34.1178973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.07,8.883,60.8,61.5,21,208
2025-01-14T01:08:34.1803379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.07,8.883,60.8,61.5,21,208
2025-01-14T01:08:34.2427813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.07,8.883,60.8,61.5,21,208
2025-01-14T01:08:34.3053474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.07,8.883,60.8,61.5,21,208
2025-01-14T01:08:34.3676579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.07,8.883,60.8,61.5,21,208
2025-01-14T01:08:34.4458594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.36,8.883,60.8,61.5,21,207
2025-01-14T01:08:34.5084440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.65,8.883,60.8,61.5,21,206
2025-01-14T01:08:34.5707604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.65,8.883,60.8,61.5,21,206
2025-01-14T01:08:34.6333954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.65,8.883,60.8,61.5,21,206
2025-01-14T01:08:34.6958350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.41,8.757,59.7,61.5,21,206
2025-01-14T01:08:34.7740056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.41,8.757,59.7,61.5,21,206
2025-01-14T01:08:34.8364194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.13,8.757,59.7,61.5,21,207
2025-01-14T01:08:34.8989793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.13,8.757,59.7,61.5,21,207
2025-01-14T01:08:34.9614020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,260.85,8.757,59.7,61.5,21,208
2025-01-14T01:08:35.0237691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.68,8.757,59.7,61.5,22,206
2025-01-14T01:08:35.1176761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.88,8.757,59.7,61.4,22,205
2025-01-14T01:08:35.1645543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.88,8.757,59.7,61.4,22,205
2025-01-14T01:08:35.2269758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,258.88,8.757,59.7,61.4,22,205
2025-01-14T01:08:35.2894053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.34,8.757,59.7,61.4,22,207
2025-01-14T01:08:35.3519856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.06,8.757,59.7,61.4,22,208
2025-01-14T01:08:35.4144150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.79,8.757,59.7,61.4,22,209
2025-01-14T01:08:35.4926078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.25,8.757,59.7,61.4,22,211
2025-01-14T01:08:35.5549700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.25,8.757,59.7,61.4,22,211
2025-01-14T01:08:35.6174613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.25,8.757,59.7,61.4,22,211
2025-01-14T01:08:35.6800731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.79,8.757,59.7,61.4,22,209
2025-01-14T01:08:35.7425644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.79,8.757,59.7,61.4,22,209
2025-01-14T01:08:35.8204739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.46,8.724,59.4,61.4,22,210
2025-01-14T01:08:35.8831026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.19,8.724,59.4,61.4,22,211
2025-01-14T01:08:35.9454959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.19,8.724,59.4,61.4,22,211
2025-01-14T01:08:36.0080481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.49,8.724,59.4,61.4,23,211
2025-01-14T01:08:36.0705094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.49,8.724,59.4,61.4,23,211
2025-01-14T01:08:36.1486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.2111517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.2737506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.3362157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.4040062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.4664609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.5290640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.87,8.724,59.4,61.2,23,209
2025-01-14T01:08:36.6070922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.01,8.82,60.2,61.2,23,209
2025-01-14T01:08:36.6696604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.01,8.82,60.2,61.2,23,209
2025-01-14T01:08:36.7320117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,262.75,8.82,60.2,61.2,23,210
2025-01-14T01:08:36.7972775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.48,8.82,60.2,61.2,23,211
2025-01-14T01:08:36.8596180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:36.9223061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.48,8.82,60.2,61.2,23,211
2025-01-14T01:08:37.0003756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:37.0627328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:37.1253285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:37.1876833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:37.2501742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:37.3284501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.22,8.82,60.2,61.2,23,212
2025-01-14T01:08:37.3909056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.48,8.82,60.2,61.2,23,211
2025-01-14T01:08:37.4533832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.48,8.82,60.2,61.2,23,211
2025-01-14T01:08:37.5226488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,263.85,8.852,61.7,61.2,23,211
2025-01-14T01:08:37.5783090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,263.85,8.852,61.7,61.2,23,211
2025-01-14T01:08:37.6564937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.12,8.852,61.7,61.2,23,210
2025-01-14T01:08:37.7189382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,263.85,8.852,61.7,61.2,23,211
2025-01-14T01:08:37.7814109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,264.59,8.852,61.7,61.2,23,212
2025-01-14T01:08:37.8436974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,264.59,8.852,61.7,61.2,23,212
2025-01-14T01:08:37.9063433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,264.59,8.852,61.7,61.2,23,212
2025-01-14T01:08:37.9845540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,263.85,8.852,61.7,61.2,23,211
2025-01-14T01:08:38.0469461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,263.58,8.852,61.7,61.2,22,211
2025-01-14T01:08:38.1094393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.27,8.852,61.7,61.4,22,209
2025-01-14T01:08:38.1720593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.27,8.852,61.7,61.4,22,209
2025-01-14T01:08:38.2345090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.27,8.852,61.7,61.4,22,209
2025-01-14T01:08:38.2969832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.27,8.852,61.7,61.4,22,209
2025-01-14T01:08:38.3751104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.27,8.852,61.7,61.4,22,209
2025-01-14T01:08:38.4375142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,262.27,8.852,61.7,61.4,22,209
2025-01-14T01:08:38.5000322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.68,8.74,62.9,61.4,22,209
2025-01-14T01:08:38.5624399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.68,8.74,62.9,61.4,22,209
2025-01-14T01:08:38.6271487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.68,8.74,62.9,61.4,22,209
2025-01-14T01:08:38.7053955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.68,8.74,62.9,61.4,22,209
2025-01-14T01:08:38.7678868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.68,8.74,62.9,61.4,22,209
2025-01-14T01:08:38.8302995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.68,8.74,62.9,61.4,22,209
2025-01-14T01:08:38.8928427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,261.95,8.74,62.9,61.4,22,208
2025-01-14T01:08:38.9558156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,261.95,8.74,62.9,61.4,22,208
2025-01-14T01:08:39.0177757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.19,8.74,62.9,61.4,23,208
2025-01-14T01:08:39.1116254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,262.34,8.74,62.9,61.6,23,208
2025-01-14T01:08:39.1514095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,262.34,8.74,62.9,61.6,23,208
2025-01-14T01:08:39.2296635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.07,8.74,62.9,61.6,23,209
2025-01-14T01:08:39.2920244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.07,8.74,62.9,61.6,23,209
2025-01-14T01:08:39.3543949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.07,8.74,62.9,61.6,23,209
2025-01-14T01:08:39.4170926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.07,8.74,62.9,61.6,23,209
2025-01-14T01:08:39.4794933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.07,8.74,62.9,61.6,23,209
2025-01-14T01:08:39.5420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.61,8.634,63.7,61.6,23,208
2025-01-14T01:08:39.6199972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,263.35,8.634,63.7,61.6,23,209
2025-01-14T01:08:39.6825152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.61,8.634,63.7,61.6,23,208
2025-01-14T01:08:39.7450563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.61,8.634,63.7,61.6,23,208
2025-01-14T01:08:39.8075768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.88,8.634,63.7,61.6,23,207
2025-01-14T01:08:39.8701168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.88,8.634,63.7,61.6,23,207
2025-01-14T01:08:39.9482654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.14,8.634,63.7,61.6,23,206
2025-01-14T01:08:40.0108020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.93,8.634,63.7,61.6,22,206
2025-01-14T01:08:40.0732205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.93,8.634,63.7,61.6,22,206
2025-01-14T01:08:40.1355813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.93,8.634,63.7,61.6,22,206
2025-01-14T01:08:40.1979580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,262.38,8.634,63.7,61.6,22,208
2025-01-14T01:08:40.2761279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,262.38,8.634,63.7,61.6,22,208
2025-01-14T01:08:40.3386417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.11,8.634,63.7,61.6,22,209
2025-01-14T01:08:40.4012934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.11,8.634,63.7,61.6,22,209
2025-01-14T01:08:40.4636507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,263.11,8.634,63.7,61.6,22,209
2025-01-14T01:08:40.5261805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.56,8.634,63.7,61.6,22,211
2025-01-14T01:08:40.6043768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.56,8.634,63.7,61.6,22,211
2025-01-14T01:08:40.6668489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:40.7293130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:40.7918840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.8,8.687,63.7,61.6,22,210
2025-01-14T01:08:40.8542138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.8,8.687,63.7,61.6,22,210
2025-01-14T01:08:40.9324544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.8,8.687,63.7,61.6,22,210
2025-01-14T01:08:40.9950010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.8,8.687,63.7,61.6,22,210
2025-01-14T01:08:41.0574576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,263.8,8.687,63.7,61.6,22,210
2025-01-14T01:08:41.1197988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:41.1824195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:41.2492000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:41.3230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:41.3854614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:41.4478372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,264.53,8.687,63.7,61.6,22,211
2025-01-14T01:08:41.5103605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,264.28,8.769,63,61.6,22,211
2025-01-14T01:08:41.5729891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,263.56,8.769,63,61.6,22,210
2025-01-14T01:08:41.6509651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,264.28,8.769,63,61.6,22,211
2025-01-14T01:08:41.7134821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,264.28,8.769,63,61.6,22,211
2025-01-14T01:08:41.7759585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,264.28,8.769,63,61.6,22,211
2025-01-14T01:08:41.8385490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,263.56,8.769,63,61.6,22,210
2025-01-14T01:08:41.9010302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,262.83,8.769,63,61.6,22,209
2025-01-14T01:08:41.9790358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,262.1,8.769,63,61.6,22,208
2025-01-14T01:08:42.0414779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.85,8.769,63,61.6,21,208
2025-01-14T01:08:42.1040088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,261.13,8.769,63,61.6,21,207
2025-01-14T01:08:42.1665641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.42,8.769,63,61.6,21,206
2025-01-14T01:08:42.2290405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.42,8.769,63,61.6,21,206
2025-01-14T01:08:42.3071892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,261.13,8.769,63,61.6,21,207
2025-01-14T01:08:42.3696683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.85,8.769,63,61.6,21,208
2025-01-14T01:08:42.4320789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.85,8.769,63,61.6,21,208
2025-01-14T01:08:42.4946868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,261.66,8.748,62.3,61.6,21,208
2025-01-14T01:08:42.5570092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,261.66,8.748,62.3,61.6,21,208
2025-01-14T01:08:42.6352426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,261.66,8.748,62.3,61.6,21,208
2025-01-14T01:08:42.6974773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,261.66,8.748,62.3,61.6,21,208
2025-01-14T01:08:42.7601906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,261.66,8.748,62.3,61.6,21,208
2025-01-14T01:08:42.8226510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,262.38,8.748,62.3,61.6,21,209
2025-01-14T01:08:42.8850954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,262.38,8.748,62.3,61.6,21,209
2025-01-14T01:08:42.9632898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,263.1,8.748,62.3,61.6,21,210
2025-01-14T01:08:43.0256391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.09,8.748,62.3,61.6,20,209
2025-01-14T01:08:43.1195496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,261.31,8.748,62.3,61.5,20,208
2025-01-14T01:08:43.1506066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,261.31,8.748,62.3,61.5,20,208
2025-01-14T01:08:43.2132125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.9,8.748,62.3,61.5,20,206
2025-01-14T01:08:43.2913678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.9,8.748,62.3,61.5,20,206
2025-01-14T01:08:43.3538318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,259.2,8.748,62.3,61.5,20,205
2025-01-14T01:08:43.4163578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,259.2,8.748,62.3,61.5,20,205
2025-01-14T01:08:43.4788102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,259.2,8.748,62.3,61.5,20,205
2025-01-14T01:08:43.5412549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.03,8.683,61.6,61.5,20,205
2025-01-14T01:08:43.6194242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,258.32,8.683,61.6,61.5,20,204
2025-01-14T01:08:43.6819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,258.32,8.683,61.6,61.5,20,204
2025-01-14T01:08:43.7442365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,256.92,8.683,61.6,61.5,20,202
2025-01-14T01:08:43.8068137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,256.92,8.683,61.6,61.5,20,202
2025-01-14T01:08:43.8693140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,256.92,8.683,61.6,61.5,20,202
2025-01-14T01:08:43.9316484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,256.92,8.683,61.6,61.5,20,202
2025-01-14T01:08:44.0098210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,256.67,8.683,61.6,61.5,19,202
2025-01-14T01:08:44.0723752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,256.67,8.683,61.6,61.5,19,202
2025-01-14T01:08:44.1349101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,256.67,8.683,61.6,61.5,19,202
2025-01-14T01:08:44.1974173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,256.67,8.683,61.6,61.5,19,202
2025-01-14T01:08:44.2598702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,257.37,8.683,61.6,61.5,19,203
2025-01-14T01:08:44.3380000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,258.06,8.683,61.6,61.5,19,204
2025-01-14T01:08:44.4004662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.17,258.06,8.683,61.6,61.5,19,204
2025-01-14T01:08:44.4627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,258.75,8.683,61.6,61.5,19,205
2025-01-14T01:08:44.5255467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,258.51,8.638,60.7,61.5,19,205
2025-01-14T01:08:44.5879397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,257.81,8.638,60.7,61.5,19,204
2025-01-14T01:08:44.6661131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,257.81,8.638,60.7,61.5,19,204
2025-01-14T01:08:44.7286031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,257.81,8.638,60.7,61.5,19,204
2025-01-14T01:08:44.8535376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,257.81,8.638,60.7,61.5,19,204
2025-01-14T01:08:44.9159971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,257.81,8.638,60.7,61.5,19,204
2025-01-14T01:08:44.9941089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,258.09,8.638,60.7,61.5,20,204
2025-01-14T01:08:45.0565334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,258.09,8.638,60.7,61.5,20,204
2025-01-14T01:08:45.1191807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,257.59,8.638,60.7,61.8,20,203
2025-01-14T01:08:45.1815938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,256.89,8.638,60.7,61.8,20,202
2025-01-14T01:08:45.2441220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,256.89,8.638,60.7,61.8,20,202
2025-01-14T01:08:45.3222314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,256.89,8.638,60.7,61.8,20,202
2025-01-14T01:08:45.3846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,256.89,8.638,60.7,61.8,20,202
2025-01-14T01:08:45.4470658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,256.89,8.638,60.7,61.8,20,202
2025-01-14T01:08:45.5096767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,256.64,8.611,59.8,61.8,20,202
2025-01-14T01:08:45.5721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,256.64,8.611,59.8,61.8,20,202
2025-01-14T01:08:45.6502259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,258.05,8.611,59.8,61.8,20,204
2025-01-14T01:08:45.7127900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,258.05,8.611,59.8,61.8,20,204
2025-01-14T01:08:45.7751874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.76,8.611,59.8,61.8,20,205
2025-01-14T01:08:45.8377053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.76,8.611,59.8,61.8,20,205
2025-01-14T01:08:45.9001961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.47,8.611,59.8,61.8,20,206
2025-01-14T01:08:45.9782874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.76,8.611,59.8,61.8,20,205
2025-01-14T01:08:46.0408227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.02,8.611,59.8,61.8,22,206
2025-01-14T01:08:46.1032142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.1657136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.2280490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.2955454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.3686930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.4312048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.4937187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.32,8.611,59.8,62.2,22,206
2025-01-14T01:08:46.5561573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:46.6187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:46.6967395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:46.7594157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:46.8218139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,259.39,8.627,59.1,62.2,22,205
2025-01-14T01:08:46.8841999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:46.9467605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:47.0250146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.12,8.627,59.1,62.2,22,206
2025-01-14T01:08:47.0873988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.58,8.627,59.1,62.2,22,208
2025-01-14T01:08:47.1499537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.31,8.627,59.1,62.2,22,209
2025-01-14T01:08:47.2123697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.04,8.627,59.1,62.2,22,210
2025-01-14T01:08:47.2749255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.78,8.627,59.1,62.2,22,211
2025-01-14T01:08:47.3530743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.78,8.627,59.1,62.2,22,211
2025-01-14T01:08:47.4154472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.78,8.627,59.1,62.2,22,211
2025-01-14T01:08:47.4779232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.78,8.627,59.1,62.2,22,211
2025-01-14T01:08:47.5404506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.72,8.667,59,62.2,22,211
2025-01-14T01:08:47.6029114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.72,8.667,59,62.2,22,211
2025-01-14T01:08:47.6811672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.45,8.667,59,62.2,22,212
2025-01-14T01:08:47.7434446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.45,8.667,59,62.2,22,212
2025-01-14T01:08:47.8060294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.72,8.667,59,62.2,22,211
2025-01-14T01:08:47.8684145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.98,8.667,59,62.2,22,210
2025-01-14T01:08:47.9309478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.25,8.667,59,62.2,22,209
2025-01-14T01:08:48.0091526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.54,8.667,59,62.2,23,209
2025-01-14T01:08:48.0714838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.54,8.667,59,62.2,23,209
2025-01-14T01:08:48.1340840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.47,8.667,59,62.1,23,209
2025-01-14T01:08:48.1966647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.95,8.667,59,62.1,23,211
2025-01-14T01:08:48.2591109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.95,8.667,59,62.1,23,211
2025-01-14T01:08:48.3371024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.95,8.667,59,62.1,23,211
2025-01-14T01:08:48.3997187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.47,8.667,59,62.1,23,209
2025-01-14T01:08:48.4621172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.47,8.667,59,62.1,23,209
2025-01-14T01:08:48.5246812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.8,8.679,60.3,62.1,23,209
2025-01-14T01:08:48.5871132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.06,8.679,60.3,62.1,23,208
2025-01-14T01:08:48.6495593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.06,8.679,60.3,62.1,23,208
2025-01-14T01:08:48.7276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.8,8.679,60.3,62.1,23,209
2025-01-14T01:08:48.7901812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.28,8.679,60.3,62.1,23,211
2025-01-14T01:08:48.8525320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,265.02,8.679,60.3,62.1,23,212
2025-01-14T01:08:48.9151695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,265.02,8.679,60.3,62.1,23,212
2025-01-14T01:08:48.9777097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.28,8.679,60.3,62.1,23,211
2025-01-14T01:08:49.0558004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.8,8.679,60.3,62.1,23,209
2025-01-14T01:08:49.1183309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.65,8.679,60.3,61.9,23,209
2025-01-14T01:08:49.1805026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.65,8.679,60.3,61.9,23,209
2025-01-14T01:08:49.2433176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.65,8.679,60.3,61.9,23,209
2025-01-14T01:08:49.3057881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.65,8.679,60.3,61.9,23,209
2025-01-14T01:08:49.3836374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.13,8.679,60.3,61.9,23,211
2025-01-14T01:08:49.4463272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.13,8.679,60.3,61.9,23,211
2025-01-14T01:08:49.5088471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.13,8.679,60.3,61.9,23,211
2025-01-14T01:08:49.5713329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,264.72,8.652,62.5,61.9,23,211
2025-01-14T01:08:49.6337487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,264.72,8.652,62.5,61.9,23,211
2025-01-14T01:08:49.7118506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,264.72,8.652,62.5,61.9,23,211
2025-01-14T01:08:49.7743641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,263.98,8.652,62.5,61.9,23,210
2025-01-14T01:08:49.8369305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:49.8993375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:49.9618217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.0399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.1024607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.1648702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.2274768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,262.51,8.652,62.5,61.9,23,208
2025-01-14T01:08:50.2899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.3679804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.4305345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.4930316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.24,8.652,62.5,61.9,23,209
2025-01-14T01:08:50.5555438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:50.6180273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:50.6804228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:50.7586546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:50.8211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:50.8834099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.02,8.627,64.4,61.9,23,208
2025-01-14T01:08:50.9460041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:51.0084081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,263.76,8.627,64.4,61.9,23,209
2025-01-14T01:08:51.1021992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,262.8,8.627,64.4,61.6,23,208
2025-01-14T01:08:51.1489914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,262.8,8.627,64.4,61.6,23,208
2025-01-14T01:08:51.2116056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,261.33,8.627,64.4,61.6,23,206
2025-01-14T01:08:51.2741100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.6,8.627,64.4,61.6,23,205
2025-01-14T01:08:51.3365305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.6,8.627,64.4,61.6,23,205
2025-01-14T01:08:51.4146931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,259.86,8.627,64.4,61.6,23,204
2025-01-14T01:08:51.4771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,259.86,8.627,64.4,61.6,23,204
2025-01-14T01:08:51.5397083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.12,8.643,65.4,61.6,23,204
2025-01-14T01:08:51.6020577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.12,8.643,65.4,61.6,23,204
2025-01-14T01:08:51.6646667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,260.12,8.643,65.4,61.6,23,204
2025-01-14T01:08:51.7425124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,260.85,8.643,65.4,61.6,23,205
2025-01-14T01:08:51.8052344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.59,8.643,65.4,61.6,23,206
2025-01-14T01:08:51.8677031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.59,8.643,65.4,61.6,23,206
2025-01-14T01:08:51.9301445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.59,8.643,65.4,61.6,23,206
2025-01-14T01:08:51.9927119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.39,8.643,65.4,61.6,22,206
2025-01-14T01:08:52.0708789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.39,8.643,65.4,61.6,22,206
2025-01-14T01:08:52.1332792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.32,8.643,65.4,61.5,22,206
2025-01-14T01:08:52.1958361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,260.59,8.643,65.4,61.5,22,205
2025-01-14T01:08:52.2583091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,260.59,8.643,65.4,61.5,22,205
2025-01-14T01:08:52.3207411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.32,8.643,65.4,61.5,22,206
2025-01-14T01:08:52.3988240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.32,8.643,65.4,61.5,22,206
2025-01-14T01:08:52.4613152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,261.32,8.643,65.4,61.5,22,206
2025-01-14T01:08:52.5236056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.21,8.68,65.1,61.5,22,206
2025-01-14T01:08:52.5887093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.21,8.68,65.1,61.5,22,206
2025-01-14T01:08:52.6514452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,261.21,8.68,65.1,61.5,22,206
2025-01-14T01:08:52.7138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,262.66,8.68,65.1,61.5,22,208
2025-01-14T01:08:52.7919251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,262.66,8.68,65.1,61.5,22,208
2025-01-14T01:08:52.8544584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,263.39,8.68,65.1,61.5,22,209
2025-01-14T01:08:52.9168327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,263.39,8.68,65.1,61.5,22,209
2025-01-14T01:08:52.9792624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,263.14,8.68,65.1,61.5,21,209
2025-01-14T01:08:53.0450613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,261.71,8.68,65.1,61.5,21,207
2025-01-14T01:08:53.1076425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,259.71,8.68,65.1,61.7,21,204
2025-01-14T01:08:53.1701426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.29,8.68,65.1,61.7,21,202
2025-01-14T01:08:53.2482556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,257.58,8.68,65.1,61.7,21,201
2025-01-14T01:08:53.3107035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,257.58,8.68,65.1,61.7,21,201
2025-01-14T01:08:53.3731490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,257.58,8.68,65.1,61.7,21,201
2025-01-14T01:08:53.4356834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,258.29,8.68,65.1,61.7,21,202
2025-01-14T01:08:53.4981552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,259,8.68,65.1,61.7,21,203
2025-01-14T01:08:53.5762754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:53.6387436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:53.7012966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:53.7635573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:53.8261568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:53.9044035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:53.9668121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.32,8.712,63.8,61.7,21,204
2025-01-14T01:08:54.0293358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,257.7,8.712,63.8,61.7,20,202
2025-01-14T01:08:54.1074940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,257.91,8.712,63.8,62,20,202
2025-01-14T01:08:54.1541729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,257.2,8.712,63.8,62,20,201
2025-01-14T01:08:54.2324337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,257.2,8.712,63.8,62,20,201
2025-01-14T01:08:54.2949438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,257.2,8.712,63.8,62,20,201
2025-01-14T01:08:54.3574096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,257.91,8.712,63.8,62,20,202
2025-01-14T01:08:54.4197294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,259.31,8.712,63.8,62,20,204
2025-01-14T01:08:54.4859100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.01,8.712,63.8,62,20,205
2025-01-14T01:08:54.5483424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,260.19,8.71,62,62,20,206
2025-01-14T01:08:54.6263264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,261.6,8.71,62,62,20,208
2025-01-14T01:08:54.6889816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,261.6,8.71,62,62,20,208
2025-01-14T01:08:54.7514170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,261.6,8.71,62,62,20,208
2025-01-14T01:08:54.8138837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.89,8.71,62,62,20,207
2025-01-14T01:08:54.8763511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.89,8.71,62,62,20,207
2025-01-14T01:08:54.9543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,260.19,8.71,62,62,20,206
2025-01-14T01:08:55.0168879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.71,8.71,62,62,22,206
2025-01-14T01:08:55.0794209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.71,8.71,62,62,22,206
2025-01-14T01:08:55.1418471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.92,8.71,62,62.3,22,206
2025-01-14T01:08:55.2050390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.92,8.71,62,62.3,22,206
2025-01-14T01:08:55.2668184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.65,8.71,62,62.3,22,207
2025-01-14T01:08:55.3450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.38,8.71,62,62.3,22,208
2025-01-14T01:08:55.4075691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.38,8.71,62,62.3,22,208
2025-01-14T01:08:55.4724376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,263.1,8.71,62,62.3,22,209
2025-01-14T01:08:55.5349611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.94,8.712,60.4,62.3,22,208
2025-01-14T01:08:55.5974673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.94,8.712,60.4,62.3,22,208
2025-01-14T01:08:55.6599677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.94,8.712,60.4,62.3,22,208
2025-01-14T01:08:55.7296165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.94,8.712,60.4,62.3,22,208
2025-01-14T01:08:55.7920271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.94,8.712,60.4,62.3,22,208
2025-01-14T01:08:55.8702321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.94,8.712,60.4,62.3,22,208
2025-01-14T01:08:55.9326711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.67,8.712,60.4,62.3,22,209
2025-01-14T01:08:55.9951724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.67,8.712,60.4,62.3,22,209
2025-01-14T01:08:56.0576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.67,8.712,60.4,62.3,22,209
2025-01-14T01:08:56.1200794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.67,8.712,60.4,62.3,22,209
2025-01-14T01:08:56.1980556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.67,8.712,60.4,62.3,22,209
2025-01-14T01:08:56.2606283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.67,8.712,60.4,62.3,22,209
2025-01-14T01:08:56.3232206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.4,8.712,60.4,62.3,22,210
2025-01-14T01:08:56.3856574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.13,8.712,60.4,62.3,22,211
2025-01-14T01:08:56.4528470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.4,8.712,60.4,62.3,22,210
2025-01-14T01:08:56.5155632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.45,8.72,59.6,62.3,22,209
2025-01-14T01:08:56.5779491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.45,8.72,59.6,62.3,22,209
2025-01-14T01:08:56.6560105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.45,8.72,59.6,62.3,22,209
2025-01-14T01:08:56.7184127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.45,8.72,59.6,62.3,22,209
2025-01-14T01:08:56.7830605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.18,8.72,59.6,62.3,22,210
2025-01-14T01:08:56.8454955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.91,8.72,59.6,62.3,22,211
2025-01-14T01:08:56.9082196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.91,8.72,59.6,62.3,22,211
2025-01-14T01:08:56.9706500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.91,8.72,59.6,62.3,22,211
2025-01-14T01:08:57.0486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.91,8.72,59.6,62.3,22,211
2025-01-14T01:08:57.1112368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,263.84,8.72,59.6,62.2,22,211
2025-01-14T01:08:57.1737338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.37,8.72,59.6,62.2,22,209
2025-01-14T01:08:57.2360690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.37,8.72,59.6,62.2,22,209
2025-01-14T01:08:57.2987131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.37,8.72,59.6,62.2,22,209
2025-01-14T01:08:57.3768765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.37,8.72,59.6,62.2,22,209
2025-01-14T01:08:57.4392864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.37,8.72,59.6,62.2,22,209
2025-01-14T01:08:57.5017484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.45,8.691,59.8,62.2,22,209
2025-01-14T01:08:57.5641349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.45,8.691,59.8,62.2,22,209
2025-01-14T01:08:57.6267748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.45,8.691,59.8,62.2,22,209
2025-01-14T01:08:57.7048672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.45,8.691,59.8,62.2,22,209
2025-01-14T01:08:57.7674048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.18,8.691,59.8,62.2,22,210
2025-01-14T01:08:57.8298206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.91,8.691,59.8,62.2,22,211
2025-01-14T01:08:57.8923356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.91,8.691,59.8,62.2,22,211
2025-01-14T01:08:57.9548647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.65,8.691,59.8,62.2,22,212
2025-01-14T01:08:58.0329641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.65,8.691,59.8,62.2,22,212
2025-01-14T01:08:58.1110770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.65,8.691,59.8,62.2,22,212
2025-01-14T01:08:58.1577592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.65,8.691,59.8,62.2,22,212
2025-01-14T01:08:58.2204516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.65,8.691,59.8,62.2,22,212
2025-01-14T01:08:58.2829225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.65,8.691,59.8,62.2,22,212
2025-01-14T01:08:58.3610833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.91,8.691,59.8,62.2,22,211
2025-01-14T01:08:58.4297090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.91,8.691,59.8,62.2,22,211
2025-01-14T01:08:58.4921615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.91,8.691,59.8,62.2,22,211
2025-01-14T01:08:58.5547320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:58.6171303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:58.6796292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:58.7420441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:58.8202186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:58.8827093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:58.9452259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:59.0076830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:59.0700519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.32,8.647,61.2,62.2,22,211
2025-01-14T01:08:59.1326535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.39,8.647,61.2,62.3,22,211
2025-01-14T01:08:59.2105754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.39,8.647,61.2,62.3,22,211
2025-01-14T01:08:59.2730880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.39,8.647,61.2,62.3,22,211
2025-01-14T01:08:59.3356076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.39,8.647,61.2,62.3,22,211
2025-01-14T01:08:59.3982442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.39,8.647,61.2,62.3,22,211
2025-01-14T01:08:59.4605269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.39,8.647,61.2,62.3,22,211
2025-01-14T01:08:59.5387585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.45,8.593,63,62.3,22,209
2025-01-14T01:08:59.6013016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.45,8.593,63,62.3,22,209
2025-01-14T01:08:59.6637875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.45,8.593,63,62.3,22,209
2025-01-14T01:08:59.7262655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.45,8.593,63,62.3,22,209
2025-01-14T01:08:59.7885175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,262.72,8.593,63,62.3,22,208
2025-01-14T01:08:59.8668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,262.72,8.593,63,62.3,22,208
2025-01-14T01:08:59.9292988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.27,8.593,63,62.3,22,206
2025-01-14T01:08:59.9917934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.54,8.593,63,62.3,22,205
2025-01-14T01:09:00.0542610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.81,8.593,63,62.3,22,204
2025-01-14T01:09:00.1167026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.96,8.593,63,62.5,22,204
2025-01-14T01:09:00.1949330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.96,8.593,63,62.5,22,204
2025-01-14T01:09:00.2573485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.96,8.593,63,62.5,22,204
2025-01-14T01:09:00.3199411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.96,8.593,63,62.5,22,204
2025-01-14T01:09:00.3823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.69,8.593,63,62.5,22,205
2025-01-14T01:09:00.4448347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.69,8.593,63,62.5,22,205
2025-01-14T01:09:00.5230624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.69,8.593,63,62.5,22,205
2025-01-14T01:09:00.5855255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,261.12,8.546,64.5,62.5,22,205
2025-01-14T01:09:00.6480249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,261.12,8.546,64.5,62.5,22,205
2025-01-14T01:09:00.7104915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.39,8.546,64.5,62.5,22,204
2025-01-14T01:09:00.7729037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.39,8.546,64.5,62.5,22,204
2025-01-14T01:09:00.8511328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.39,8.546,64.5,62.5,22,204
2025-01-14T01:09:00.9135690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.39,8.546,64.5,62.5,22,204
2025-01-14T01:09:00.9760268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,258.75,8.546,64.5,62.5,21,202
2025-01-14T01:09:01.0384380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.47,8.546,64.5,62.5,21,203
2025-01-14T01:09:01.1010141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.82,8.546,64.5,62.6,21,202
2025-01-14T01:09:01.1791551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.54,8.546,64.5,62.6,21,203
2025-01-14T01:09:01.2416387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.82,8.546,64.5,62.6,21,202
2025-01-14T01:09:01.3041550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.82,8.546,64.5,62.6,21,202
2025-01-14T01:09:01.3666465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,258.11,8.546,64.5,62.6,21,201
2025-01-14T01:09:01.4291068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.82,8.546,64.5,62.6,21,202
2025-01-14T01:09:01.4915963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.82,8.546,64.5,62.6,21,202
2025-01-14T01:09:01.5696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,259.72,8.578,65.2,62.6,21,203
2025-01-14T01:09:01.6322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,259.72,8.578,65.2,62.6,21,203
2025-01-14T01:09:01.6947176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.44,8.578,65.2,62.6,21,204
2025-01-14T01:09:01.7571749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.01,8.578,65.2,62.6,21,202
2025-01-14T01:09:01.8194817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.01,8.578,65.2,62.6,21,202
2025-01-14T01:09:01.8978013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,258.29,8.578,65.2,62.6,21,201
2025-01-14T01:09:01.9602003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,257.58,8.578,65.2,62.6,21,200
2025-01-14T01:09:02.0226780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.02,8.578,65.2,62.6,22,199
2025-01-14T01:09:02.1008479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,257.09,8.578,65.2,62.7,22,199
2025-01-14T01:09:02.1475550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,257.09,8.578,65.2,62.7,22,199
2025-01-14T01:09:02.2257190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,257.09,8.578,65.2,62.7,22,199
2025-01-14T01:09:02.2881611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,257.09,8.578,65.2,62.7,22,199
2025-01-14T01:09:02.3507879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,258.54,8.578,65.2,62.7,22,201
2025-01-14T01:09:02.4130900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.26,8.578,65.2,62.7,22,202
2025-01-14T01:09:02.4757559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.26,8.578,65.2,62.7,22,202
2025-01-14T01:09:02.5538601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.73,8.647,64.4,62.7,22,203
2025-01-14T01:09:02.6162467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,259.01,8.647,64.4,62.7,22,202
2025-01-14T01:09:02.6788201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,259.01,8.647,64.4,62.7,22,202
2025-01-14T01:09:02.7413324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,258.29,8.647,64.4,62.7,22,201
2025-01-14T01:09:02.8038277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,258.29,8.647,64.4,62.7,22,201
2025-01-14T01:09:02.8818118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.56,8.647,64.4,62.7,22,200
2025-01-14T01:09:02.9443781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,256.84,8.647,64.4,62.7,22,199
2025-01-14T01:09:03.0069040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,256.68,8.647,64.4,62.7,21,199
2025-01-14T01:09:03.0693548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,257.39,8.647,64.4,62.7,21,200
2025-01-14T01:09:03.1317484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,257.96,8.647,64.4,62.5,21,201
2025-01-14T01:09:03.2098450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,258.67,8.647,64.4,62.5,21,202
2025-01-14T01:09:03.2724628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.39,8.647,64.4,62.5,21,203
2025-01-14T01:09:03.3349242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.1,8.647,64.4,62.5,21,204
2025-01-14T01:09:03.3974761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.82,8.647,64.4,62.5,21,205
2025-01-14T01:09:03.4597733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.53,8.647,64.4,62.5,21,206
2025-01-14T01:09:03.5223922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.69,8.644,62.4,62.5,21,207
2025-01-14T01:09:03.6004864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.97,8.644,62.4,62.5,21,206
2025-01-14T01:09:03.6629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.69,8.644,62.4,62.5,21,207
2025-01-14T01:09:03.7255518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.97,8.644,62.4,62.5,21,206
2025-01-14T01:09:03.7880298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.25,8.644,62.4,62.5,21,205
2025-01-14T01:09:03.8504776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.25,8.644,62.4,62.5,21,205
2025-01-14T01:09:03.9285951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.25,8.644,62.4,62.5,21,205
2025-01-14T01:09:03.9910775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.97,8.644,62.4,62.5,21,206
2025-01-14T01:09:04.0533657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.4,8.644,62.4,62.5,21,208
2025-01-14T01:09:04.1159577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.12,8.644,62.4,62.1,21,208
2025-01-14T01:09:04.1784734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.12,8.644,62.4,62.1,21,208
2025-01-14T01:09:04.2566733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.12,8.644,62.4,62.1,21,208
2025-01-14T01:09:04.3190976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.68,8.644,62.4,62.1,21,206
2025-01-14T01:09:04.3814932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.96,8.644,62.4,62.1,21,205
2025-01-14T01:09:04.4440037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.96,8.644,62.4,62.1,21,205
2025-01-14T01:09:04.5066408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.45,8.561,60.4,62.1,21,205
2025-01-14T01:09:04.5847244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.73,8.561,60.4,62.1,21,204
2025-01-14T01:09:04.6472471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.73,8.561,60.4,62.1,21,204
2025-01-14T01:09:04.7095807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.45,8.561,60.4,62.1,21,205
2025-01-14T01:09:04.7721768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.45,8.561,60.4,62.1,21,205
2025-01-14T01:09:04.8346348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.45,8.561,60.4,62.1,21,205
2025-01-14T01:09:04.9126769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.45,8.561,60.4,62.1,21,205
2025-01-14T01:09:04.9751343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.44,8.561,60.4,62.1,22,206
2025-01-14T01:09:05.0375845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.44,8.561,60.4,62.1,22,206
2025-01-14T01:09:05.1002351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.36,8.561,60.4,62,22,206
2025-01-14T01:09:05.1627444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.36,8.561,60.4,62,22,206
2025-01-14T01:09:05.2407078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.83,8.561,60.4,62,22,208
2025-01-14T01:09:05.3033142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.83,8.561,60.4,62,22,208
2025-01-14T01:09:05.3657292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.83,8.561,60.4,62,22,208
2025-01-14T01:09:05.4282510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.83,8.561,60.4,62,22,208
2025-01-14T01:09:05.4907176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.83,8.561,60.4,62,22,208
2025-01-14T01:09:05.5689576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.53,8.561,59.3,62,22,208
2025-01-14T01:09:05.6313088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.53,8.561,59.3,62,22,208
2025-01-14T01:09:05.6938350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.53,8.561,59.3,62,22,208
2025-01-14T01:09:05.7563519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.53,8.561,59.3,62,22,208
2025-01-14T01:09:05.8187289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.561,59.3,62,22,209
2025-01-14T01:09:05.8813006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.561,59.3,62,22,209
2025-01-14T01:09:05.9593525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.561,59.3,62,22,209
2025-01-14T01:09:06.0218841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,262.82,8.561,59.3,62,24,209
2025-01-14T01:09:06.1000301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.89,8.561,59.3,62.1,24,209
2025-01-14T01:09:06.1468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,262.89,8.561,59.3,62.1,24,209
2025-01-14T01:09:06.2092398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,263.64,8.561,59.3,62.1,24,210
2025-01-14T01:09:06.2874685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,264.4,8.561,59.3,62.1,24,211
2025-01-14T01:09:06.3498803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,265.15,8.561,59.3,62.1,24,212
2025-01-14T01:09:06.4121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,265.91,8.561,59.3,62.1,24,213
2025-01-14T01:09:06.4748656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,265.91,8.561,59.3,62.1,24,213
2025-01-14T01:09:06.5372448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.87,8.669,59.5,62.1,24,213
2025-01-14T01:09:06.6154026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.87,8.669,59.5,62.1,24,213
2025-01-14T01:09:06.6778609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.12,8.669,59.5,62.1,24,212
2025-01-14T01:09:06.7405357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.12,8.669,59.5,62.1,24,212
2025-01-14T01:09:06.8029558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.12,8.669,59.5,62.1,24,212
2025-01-14T01:09:06.8654588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.12,8.669,59.5,62.1,24,212
2025-01-14T01:09:06.9435998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.12,8.669,59.5,62.1,24,212
2025-01-14T01:09:07.0060225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.87,8.669,59.5,62.1,24,213
2025-01-14T01:09:07.0684941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.87,8.669,59.5,62.1,24,213
2025-01-14T01:09:07.1310274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.12,8.669,59.5,62.1,24,212
2025-01-14T01:09:07.1935596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.36,8.669,59.5,62.1,24,211
2025-01-14T01:09:07.2716622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.36,8.669,59.5,62.1,24,211
2025-01-14T01:09:07.3341182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.36,8.669,59.5,62.1,24,211
2025-01-14T01:09:07.3966003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.36,8.669,59.5,62.1,24,211
2025-01-14T01:09:07.4590570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.36,8.669,59.5,62.1,24,211
2025-01-14T01:09:07.5215099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.58,8.715,60.5,62.1,24,211
2025-01-14T01:09:07.5997097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.58,8.715,60.5,62.1,24,211
2025-01-14T01:09:07.6619672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.83,8.715,60.5,62.1,24,210
2025-01-14T01:09:07.7245524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.83,8.715,60.5,62.1,24,210
2025-01-14T01:09:07.7871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.08,8.715,60.5,62.1,24,209
2025-01-14T01:09:07.8496143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.83,8.715,60.5,62.1,24,210
2025-01-14T01:09:07.9277266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.08,8.715,60.5,62.1,24,209
2025-01-14T01:09:07.9901669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.83,8.715,60.5,62.1,24,210
2025-01-14T01:09:08.0546454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.83,8.715,60.5,62.1,24,210
2025-01-14T01:09:08.1171187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.5,8.715,60.5,62,24,211
2025-01-14T01:09:08.1795018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.5,8.715,60.5,62,24,211
2025-01-14T01:09:08.2420458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.5,8.715,60.5,62,24,211
2025-01-14T01:09:08.3202904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.25,8.715,60.5,62,24,212
2025-01-14T01:09:08.3855841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.25,8.715,60.5,62,24,212
2025-01-14T01:09:08.4480340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.25,8.715,60.5,62,24,212
2025-01-14T01:09:08.5105734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.25,8.715,60.5,62,24,212
2025-01-14T01:09:08.5786373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.67,8.654,62,62,24,212
2025-01-14T01:09:08.6355135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.67,8.654,62,62,24,212
2025-01-14T01:09:08.7000396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.67,8.654,62,62,24,212
2025-01-14T01:09:08.7782335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.67,8.654,62,62,24,212
2025-01-14T01:09:08.8406569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.67,8.654,62,62,24,212
2025-01-14T01:09:08.9030490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.67,8.654,62,62,24,212
2025-01-14T01:09:08.9657394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.93,8.654,62,62,24,211
2025-01-14T01:09:09.0281418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,263.43,8.654,62,62,24,209
2025-01-14T01:09:09.1063097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,263.43,8.654,62,62,24,209
2025-01-14T01:09:09.1719750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,263.43,8.654,62,62,24,209
2025-01-14T01:09:09.2343625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,263.43,8.654,62,62,24,209
2025-01-14T01:09:09.2969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,264.18,8.654,62,62,24,210
2025-01-14T01:09:09.3594803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.93,8.654,62,62,24,211
2025-01-14T01:09:09.4219401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.93,8.654,62,62,24,211
2025-01-14T01:09:09.4865362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.93,8.654,62,62,24,211
2025-01-14T01:09:09.5646663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:09.6270764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:09.6894719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:09.7519014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:09.8145509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:09.8926939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:09.9551139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:10.0176446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,265.99,8.664,63.3,62,24,212
2025-01-14T01:09:10.0957900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,265.84,8.664,63.3,61.8,24,212
2025-01-14T01:09:10.1427433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,265.84,8.664,63.3,61.8,24,212
2025-01-14T01:09:10.2208356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,265.84,8.664,63.3,61.8,24,212
2025-01-14T01:09:10.2833475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,265.84,8.664,63.3,61.8,24,212
2025-01-14T01:09:10.3457653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,265.84,8.664,63.3,61.8,24,212
2025-01-14T01:09:10.4082185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,265.84,8.664,63.3,61.8,24,212
2025-01-14T01:09:10.4707227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,265.1,8.664,63.3,61.8,24,211
2025-01-14T01:09:10.5332258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,263.6,8.664,63.3,61.8,24,209
2025-01-14T01:09:10.6113426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.87,8.732,64.5,61.8,24,209
2025-01-14T01:09:10.6738199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.87,8.732,64.5,61.8,24,209
2025-01-14T01:09:10.7396891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.87,8.732,64.5,61.8,24,209
2025-01-14T01:09:10.8021230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.87,8.732,64.5,61.8,24,209
2025-01-14T01:09:10.8646704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.87,8.732,64.5,61.8,24,209
2025-01-14T01:09:10.9271909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,263.87,8.732,64.5,61.8,24,209
2025-01-14T01:09:11.0054008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,263.65,8.732,64.5,61.8,23,209
2025-01-14T01:09:11.0678319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,262.91,8.732,64.5,61.8,23,208
2025-01-14T01:09:11.1329686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.77,8.732,64.5,61.6,23,208
2025-01-14T01:09:11.1954537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.13,262.77,8.732,64.5,61.6,23,208
2025-01-14T01:09:11.2578504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.03,8.732,64.5,61.6,23,207
2025-01-14T01:09:11.3205471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.03,8.732,64.5,61.6,23,207
2025-01-14T01:09:11.3984746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.03,8.732,64.5,61.6,23,207
2025-01-14T01:09:11.4610208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,262.03,8.732,64.5,61.6,23,207
2025-01-14T01:09:11.5257382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,261.45,8.748,65.1,61.6,23,206
2025-01-14T01:09:11.5881966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,261.45,8.748,65.1,61.6,23,206
2025-01-14T01:09:11.6506797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,260.72,8.748,65.1,61.6,23,205
2025-01-14T01:09:11.7131373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,260.72,8.748,65.1,61.6,23,205
2025-01-14T01:09:11.7911758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,259.99,8.748,65.1,61.6,23,204
2025-01-14T01:09:11.8536136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,259.99,8.748,65.1,61.6,23,204
2025-01-14T01:09:11.9161614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.34,259.99,8.748,65.1,61.6,23,204
2025-01-14T01:09:11.9786452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,260.53,8.748,65.1,61.6,22,205
2025-01-14T01:09:12.0412410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,260.53,8.748,65.1,61.6,22,205
2025-01-14T01:09:12.1192117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,260.46,8.748,65.1,61.5,22,205
2025-01-14T01:09:12.1816916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.18,8.748,65.1,61.5,22,206
2025-01-14T01:09:12.2442702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.18,8.748,65.1,61.5,22,206
2025-01-14T01:09:12.3066123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.18,8.748,65.1,61.5,22,206
2025-01-14T01:09:12.3692842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,261.18,8.748,65.1,61.5,22,206
2025-01-14T01:09:12.4472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,260.46,8.748,65.1,61.5,22,205
2025-01-14T01:09:12.5099242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,260.46,8.748,65.1,61.5,22,205
2025-01-14T01:09:12.5723676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.35,8.681,64.6,61.5,22,205
2025-01-14T01:09:12.6346646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.35,8.681,64.6,61.5,22,205
2025-01-14T01:09:12.6972504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,259.63,8.681,64.6,61.5,22,204
2025-01-14T01:09:12.7754704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,259.63,8.681,64.6,61.5,22,204
2025-01-14T01:09:12.8379415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,259.63,8.681,64.6,61.5,22,204
2025-01-14T01:09:12.9003382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,259.63,8.681,64.6,61.5,22,204
2025-01-14T01:09:12.9628749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,260.14,8.681,64.6,61.5,21,205
2025-01-14T01:09:13.0252508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,260.14,8.681,64.6,61.5,21,205
2025-01-14T01:09:13.1035219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.93,8.681,64.6,61.6,21,206
2025-01-14T01:09:13.1659446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.93,8.681,64.6,61.6,21,206
2025-01-14T01:09:13.2284075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.93,8.681,64.6,61.6,21,206
2025-01-14T01:09:13.2909465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.93,8.681,64.6,61.6,21,206
2025-01-14T01:09:13.3533966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,260.21,8.681,64.6,61.6,21,205
2025-01-14T01:09:13.4186800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,258.79,8.681,64.6,61.6,21,203
2025-01-14T01:09:13.4968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,258.07,8.681,64.6,61.6,21,202
2025-01-14T01:09:13.5592901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,256.9,8.622,62.9,61.6,21,201
2025-01-14T01:09:13.6217721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,256.9,8.622,62.9,61.6,21,201
2025-01-14T01:09:13.6842153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,256.9,8.622,62.9,61.6,21,201
2025-01-14T01:09:13.7467847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,257.61,8.622,62.9,61.6,21,202
2025-01-14T01:09:13.8248043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,257.61,8.622,62.9,61.6,21,202
2025-01-14T01:09:13.8872767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.04,8.622,62.9,61.6,21,204
2025-01-14T01:09:13.9497249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.04,8.622,62.9,61.6,21,204
2025-01-14T01:09:14.0122135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,258.81,8.622,62.9,61.6,20,204
2025-01-14T01:09:14.1061601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.02,8.622,62.9,61.9,20,204
2025-01-14T01:09:14.1373104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.73,8.622,62.9,61.9,20,205
2025-01-14T01:09:14.2154644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.73,8.622,62.9,61.9,20,205
2025-01-14T01:09:14.2779247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.73,8.622,62.9,61.9,20,205
2025-01-14T01:09:14.3403705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.73,8.622,62.9,61.9,20,205
2025-01-14T01:09:14.4028553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.73,8.622,62.9,61.9,20,205
2025-01-14T01:09:14.4653877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.73,8.622,62.9,61.9,20,205
2025-01-14T01:09:14.5434634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.11,8.622,60.8,61.9,20,205
2025-01-14T01:09:14.6059077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.11,8.622,60.8,61.9,20,205
2025-01-14T01:09:14.6684808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.41,8.622,60.8,61.9,20,204
2025-01-14T01:09:14.7309822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.41,8.622,60.8,61.9,20,204
2025-01-14T01:09:14.7934823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.11,8.622,60.8,61.9,20,205
2025-01-14T01:09:14.8714158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.41,8.622,60.8,61.9,20,204
2025-01-14T01:09:14.9339093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.11,8.622,60.8,61.9,20,205
2025-01-14T01:09:14.9963901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.11,8.622,60.8,61.9,20,205
2025-01-14T01:09:15.0589659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.11,8.622,60.8,61.9,20,205
2025-01-14T01:09:15.1213563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,260.11,8.622,60.8,62.3,20,206
2025-01-14T01:09:15.1996444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,260.11,8.622,60.8,62.3,20,206
2025-01-14T01:09:15.2620906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,260.11,8.622,60.8,62.3,20,206
2025-01-14T01:09:15.3245365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,261.52,8.622,60.8,62.3,20,208
2025-01-14T01:09:15.3870944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,262.24,8.622,60.8,62.3,20,209
2025-01-14T01:09:15.4495244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,262.95,8.622,60.8,62.3,20,210
2025-01-14T01:09:15.5276621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,263.24,8.64,59.4,62.3,20,211
2025-01-14T01:09:15.5900878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,263.24,8.64,59.4,62.3,20,211
2025-01-14T01:09:15.6525019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,263.24,8.64,59.4,62.3,20,211
2025-01-14T01:09:15.7151649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.53,8.64,59.4,62.3,20,210
2025-01-14T01:09:15.7775637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.11,8.64,59.4,62.3,20,208
2025-01-14T01:09:15.8557640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.69,8.64,59.4,62.3,20,206
2025-01-14T01:09:15.9181359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,258.98,8.64,59.4,62.3,20,205
2025-01-14T01:09:15.9807060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,258.98,8.64,59.4,62.3,20,205
2025-01-14T01:09:16.0431054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,258.98,8.64,59.4,62.3,20,205
2025-01-14T01:09:16.1055759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.4,8.64,59.4,62.3,20,207
2025-01-14T01:09:16.1680439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.82,8.64,59.4,62.3,20,209
2025-01-14T01:09:16.2462989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.53,8.64,59.4,62.3,20,210
2025-01-14T01:09:16.3086400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,263.24,8.64,59.4,62.3,20,211
2025-01-14T01:09:16.3711763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.96,8.64,59.4,62.3,20,212
2025-01-14T01:09:16.4337181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.96,8.64,59.4,62.3,20,212
2025-01-14T01:09:16.4962163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.96,8.64,59.4,62.3,20,212
2025-01-14T01:09:16.5742352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,263.3,8.608,59.5,62.3,20,211
2025-01-14T01:09:16.6368401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,262.58,8.608,59.5,62.3,20,210
2025-01-14T01:09:16.6992299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.87,8.608,59.5,62.3,20,209
2025-01-14T01:09:16.7617200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.87,8.608,59.5,62.3,20,209
2025-01-14T01:09:16.8240423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.87,8.608,59.5,62.3,20,209
2025-01-14T01:09:16.9024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.87,8.608,59.5,62.3,20,209
2025-01-14T01:09:16.9648717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.48,8.608,59.5,62.3,21,208
2025-01-14T01:09:17.0272390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.48,8.608,59.5,62.3,21,208
2025-01-14T01:09:17.0897498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.26,8.608,59.5,62,21,208
2025-01-14T01:09:17.1522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.26,8.608,59.5,62,21,208
2025-01-14T01:09:17.2303654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.98,8.608,59.5,62,21,209
2025-01-14T01:09:17.2929568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.98,8.608,59.5,62,21,209
2025-01-14T01:09:17.3554545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.98,8.608,59.5,62,21,209
2025-01-14T01:09:17.4178426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.71,8.608,59.5,62,21,210
2025-01-14T01:09:17.4804286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.43,8.608,59.5,62,21,211
2025-01-14T01:09:17.5639374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,263.03,8.581,60.6,62,21,210
2025-01-14T01:09:17.6209227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,263.03,8.581,60.6,62,21,210
2025-01-14T01:09:17.6834855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.31,8.581,60.6,62,21,209
2025-01-14T01:09:17.7459821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.31,8.581,60.6,62,21,209
2025-01-14T01:09:17.8083608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.31,8.581,60.6,62,21,209
2025-01-14T01:09:17.8863990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.31,8.581,60.6,62,21,209
2025-01-14T01:09:17.9489168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.31,8.581,60.6,62,21,209
2025-01-14T01:09:18.0115970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.6,8.581,60.6,62,22,209
2025-01-14T01:09:18.0896069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.45,8.581,60.6,61.8,22,209
2025-01-14T01:09:18.1364752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.45,8.581,60.6,61.8,22,209
2025-01-14T01:09:18.2145367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.72,8.581,60.6,61.8,22,208
2025-01-14T01:09:18.2771170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.72,8.581,60.6,61.8,22,208
2025-01-14T01:09:18.3396162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.72,8.581,60.6,61.8,22,208
2025-01-14T01:09:18.4020243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.99,8.581,60.6,61.8,22,207
2025-01-14T01:09:18.4645782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.72,8.581,60.6,61.8,22,208
2025-01-14T01:09:18.5269520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.45,8.581,60.6,61.8,22,209
2025-01-14T01:09:18.6051805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.3,8.573,62,61.8,22,211
2025-01-14T01:09:18.6676657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.3,8.573,62,61.8,22,211
2025-01-14T01:09:18.7302313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.57,8.573,62,61.8,22,210
2025-01-14T01:09:18.7925739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.57,8.573,62,61.8,22,210
2025-01-14T01:09:18.8550893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.57,8.573,62,61.8,22,210
2025-01-14T01:09:18.9332040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.3,8.573,62,61.8,22,211
2025-01-14T01:09:18.9955141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.3,8.573,62,61.8,22,211
2025-01-14T01:09:19.0581805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.57,8.573,62,61.8,22,210
2025-01-14T01:09:19.1205602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.57,8.573,62,61.8,22,210
2025-01-14T01:09:19.1831795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.83,8.573,62,61.8,22,209
2025-01-14T01:09:19.2612402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.1,8.573,62,61.8,22,208
2025-01-14T01:09:19.3236605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.1,8.573,62,61.8,22,208
2025-01-14T01:09:19.3861732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.1,8.573,62,61.8,22,208
2025-01-14T01:09:19.4487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,261.37,8.573,62,61.8,22,207
2025-01-14T01:09:19.5112480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.93,8.542,63,61.8,22,206
2025-01-14T01:09:19.5893315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:19.6518005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:19.7143238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:19.7768379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:19.8394258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:19.9174116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:19.9798894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:20.0423061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.39,8.542,63,61.8,22,208
2025-01-14T01:09:20.1047851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.47,8.542,63,61.9,22,208
2025-01-14T01:09:20.1672458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.47,8.542,63,61.9,22,208
2025-01-14T01:09:20.2454589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.74,8.542,63,61.9,22,207
2025-01-14T01:09:20.3078602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.01,8.542,63,61.9,22,206
2025-01-14T01:09:20.3702915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.28,8.542,63,61.9,22,205
2025-01-14T01:09:20.4326715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.28,8.542,63,61.9,22,205
2025-01-14T01:09:20.4954102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,259.55,8.542,63,61.9,22,204
2025-01-14T01:09:20.5577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.7,8.525,63.5,61.9,22,204
2025-01-14T01:09:20.6360089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.42,8.525,63.5,61.9,22,205
2025-01-14T01:09:20.6985134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.7,8.525,63.5,61.9,22,204
2025-01-14T01:09:20.7610109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.42,8.525,63.5,61.9,22,205
2025-01-14T01:09:20.8234915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.7,8.525,63.5,61.9,22,204
2025-01-14T01:09:20.8857710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.7,8.525,63.5,61.9,22,204
2025-01-14T01:09:20.9639243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.89,8.525,63.5,61.9,23,204
2025-01-14T01:09:21.0264102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.89,8.525,63.5,61.9,23,204
2025-01-14T01:09:21.0890728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.89,8.525,63.5,61.9,23,204
2025-01-14T01:09:21.1514572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,259.89,8.525,63.5,61.9,23,204
2025-01-14T01:09:21.2140052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.63,8.525,63.5,61.9,23,205
2025-01-14T01:09:21.2920736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,261.37,8.525,63.5,61.9,23,206
2025-01-14T01:09:21.3545103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,261.37,8.525,63.5,61.9,23,206
2025-01-14T01:09:21.4169904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,261.37,8.525,63.5,61.9,23,206
2025-01-14T01:09:21.4795674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.63,8.525,63.5,61.9,23,205
2025-01-14T01:09:21.5421062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.51,8.599,63.2,61.9,23,205
2025-01-14T01:09:21.6202036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.51,8.599,63.2,61.9,23,205
2025-01-14T01:09:21.6827088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.51,8.599,63.2,61.9,23,205
2025-01-14T01:09:21.7451876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.51,8.599,63.2,61.9,23,205
2025-01-14T01:09:21.8076568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.51,8.599,63.2,61.9,23,205
2025-01-14T01:09:21.8701515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,260.51,8.599,63.2,61.9,23,205
2025-01-14T01:09:21.9482387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,259.78,8.599,63.2,61.9,23,204
2025-01-14T01:09:22.0107752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.57,8.599,63.2,61.9,22,204
2025-01-14T01:09:22.0889183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.52,8.599,63.2,62.2,22,205
2025-01-14T01:09:22.1356904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.52,8.599,63.2,62.2,22,205
2025-01-14T01:09:22.1981373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.52,8.599,63.2,62.2,22,205
2025-01-14T01:09:22.2762885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.52,8.599,63.2,62.2,22,205
2025-01-14T01:09:22.3388355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.52,8.599,63.2,62.2,22,205
2025-01-14T01:09:22.4013249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.79,8.599,63.2,62.2,22,204
2025-01-14T01:09:22.4636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.79,8.599,63.2,62.2,22,204
2025-01-14T01:09:22.5261901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.46,8.656,62.1,62.2,22,204
2025-01-14T01:09:22.6043743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.46,8.656,62.1,62.2,22,204
2025-01-14T01:09:22.6668692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.46,8.656,62.1,62.2,22,204
2025-01-14T01:09:22.7292772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.46,8.656,62.1,62.2,22,204
2025-01-14T01:09:22.7918051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.46,8.656,62.1,62.2,22,204
2025-01-14T01:09:22.8543577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.18,8.656,62.1,62.2,22,205
2025-01-14T01:09:22.9167779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.91,8.656,62.1,62.2,22,206
2025-01-14T01:09:22.9949138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.66,8.656,62.1,62.2,21,206
2025-01-14T01:09:23.0573315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,261.38,8.656,62.1,62.2,21,207
2025-01-14T01:09:23.1197531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.59,8.656,62.1,62.5,21,207
2025-01-14T01:09:23.1822325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.656,62.1,62.5,21,208
2025-01-14T01:09:23.2445744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.656,62.1,62.5,21,208
2025-01-14T01:09:23.3229961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.656,62.1,62.5,21,208
2025-01-14T01:09:23.3853530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.656,62.1,62.5,21,208
2025-01-14T01:09:23.4479217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.656,62.1,62.5,21,208
2025-01-14T01:09:23.5104889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.656,62.1,62.5,21,208
2025-01-14T01:09:23.5729391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,62.5,21,208
2025-01-14T01:09:23.6510310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,62.5,21,208
2025-01-14T01:09:23.7135002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,62.5,21,208
2025-01-14T01:09:23.7758521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,62.5,21,208
2025-01-14T01:09:23.8382660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,62.5,21,208
2025-01-14T01:09:23.9009526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,62.5,21,208
2025-01-14T01:09:23.9790001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.32,8.616,61,62.5,22,208
2025-01-14T01:09:24.0414977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.05,8.616,61,62.5,22,209
2025-01-14T01:09:24.1040451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.05,8.616,61,62.5,22,209
2025-01-14T01:09:24.1665675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.05,8.616,61,62.5,22,209
2025-01-14T01:09:24.2290266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.32,8.616,61,62.5,22,208
2025-01-14T01:09:24.3070402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.32,8.616,61,62.5,22,208
2025-01-14T01:09:24.3696524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.32,8.616,61,62.5,22,208
2025-01-14T01:09:24.4320925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.32,8.616,61,62.5,22,208
2025-01-14T01:09:24.4946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.32,8.616,61,62.5,22,208
2025-01-14T01:09:24.5571208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.17,8.588,60.4,62.5,22,208
2025-01-14T01:09:24.6352286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.17,8.588,60.4,62.5,22,208
2025-01-14T01:09:24.6976892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.17,8.588,60.4,62.5,22,208
2025-01-14T01:09:24.7601974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.71,8.588,60.4,62.5,22,206
2025-01-14T01:09:24.8226601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.71,8.588,60.4,62.5,22,206
2025-01-14T01:09:24.8850855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.71,8.588,60.4,62.5,22,206
2025-01-14T01:09:24.9632613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.17,8.588,60.4,62.5,22,208
2025-01-14T01:09:25.0257522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.91,8.588,60.4,62.5,22,209
2025-01-14T01:09:25.0881589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.83,8.588,60.4,62.4,22,209
2025-01-14T01:09:25.1506408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.3,8.588,60.4,62.4,22,211
2025-01-14T01:09:25.2132007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.3,8.588,60.4,62.4,22,211
2025-01-14T01:09:25.2756962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.04,8.588,60.4,62.4,22,212
2025-01-14T01:09:25.3536036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.04,8.588,60.4,62.4,22,212
2025-01-14T01:09:25.4162224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.3,8.588,60.4,62.4,22,211
2025-01-14T01:09:25.4788220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.83,8.588,60.4,62.4,22,209
2025-01-14T01:09:25.5412653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.78,8.654,60.4,62.4,22,209
2025-01-14T01:09:25.6036399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.78,8.654,60.4,62.4,22,209
2025-01-14T01:09:25.6818816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.25,8.654,60.4,62.4,22,211
2025-01-14T01:09:25.7443849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.98,8.654,60.4,62.4,22,212
2025-01-14T01:09:25.8067883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.72,8.654,60.4,62.4,22,213
2025-01-14T01:09:25.8693253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.72,8.654,60.4,62.4,22,213
2025-01-14T01:09:25.9317213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.72,8.654,60.4,62.4,22,213
2025-01-14T01:09:26.0099209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,265.38,8.654,60.4,62.4,21,213
2025-01-14T01:09:26.0880875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.65,8.654,60.4,62.4,21,212
2025-01-14T01:09:26.1349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.93,8.654,60.4,62.4,21,211
2025-01-14T01:09:26.1973869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.93,8.654,60.4,62.4,21,211
2025-01-14T01:09:26.2598405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.49,8.654,60.4,62.4,21,209
2025-01-14T01:09:26.3379238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.49,8.654,60.4,62.4,21,209
2025-01-14T01:09:26.4004147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.49,8.654,60.4,62.4,21,209
2025-01-14T01:09:26.4633573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,263.21,8.654,60.4,62.4,21,210
2025-01-14T01:09:26.5254721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,264.1,8.681,61.1,62.4,21,211
2025-01-14T01:09:26.5879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,264.1,8.681,61.1,62.4,21,211
2025-01-14T01:09:26.6660762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.83,8.681,61.1,62.4,21,212
2025-01-14T01:09:26.7285374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.83,8.681,61.1,62.4,21,212
2025-01-14T01:09:26.7910312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.83,8.681,61.1,62.4,21,212
2025-01-14T01:09:26.8534704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.83,8.681,61.1,62.4,21,212
2025-01-14T01:09:26.9159242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.83,8.681,61.1,62.4,21,212
2025-01-14T01:09:26.9941005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,265.88,8.681,61.1,62.4,22,213
2025-01-14T01:09:27.0565130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,265.88,8.681,61.1,62.4,22,213
2025-01-14T01:09:27.1189853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,265.81,8.681,61.1,62.3,22,213
2025-01-14T01:09:27.1815074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,265.81,8.681,61.1,62.3,22,213
2025-01-14T01:09:27.2439592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,265.07,8.681,61.1,62.3,22,212
2025-01-14T01:09:27.3065515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.34,8.681,61.1,62.3,22,211
2025-01-14T01:09:27.3846245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.34,8.681,61.1,62.3,22,211
2025-01-14T01:09:27.4469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.88,8.681,61.1,62.3,22,209
2025-01-14T01:09:27.5097053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.15,8.681,61.1,62.3,22,208
2025-01-14T01:09:27.5720352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.5,8.613,62.2,62.3,22,208
2025-01-14T01:09:27.6345330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.5,8.613,62.2,62.3,22,208
2025-01-14T01:09:27.7005145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.5,8.613,62.2,62.3,22,208
2025-01-14T01:09:27.7786370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.5,8.613,62.2,62.3,22,208
2025-01-14T01:09:27.8411137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.23,8.613,62.2,62.3,22,209
2025-01-14T01:09:27.9035075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.23,8.613,62.2,62.3,22,209
2025-01-14T01:09:27.9661015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.5,8.613,62.2,62.3,22,208
2025-01-14T01:09:28.0285440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.04,8.613,62.2,62.3,22,206
2025-01-14T01:09:28.1066811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.96,8.613,62.2,62.2,22,206
2025-01-14T01:09:28.1691720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.24,8.613,62.2,62.2,22,205
2025-01-14T01:09:28.2316643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.24,8.613,62.2,62.2,22,205
2025-01-14T01:09:28.2940521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.24,8.613,62.2,62.2,22,205
2025-01-14T01:09:28.3566099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.96,8.613,62.2,62.2,22,206
2025-01-14T01:09:28.4346679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.42,8.613,62.2,62.2,22,208
2025-01-14T01:09:28.4970848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.42,8.613,62.2,62.2,22,208
2025-01-14T01:09:28.5597493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.73,8.605,63.3,62.2,22,208
2025-01-14T01:09:28.6222271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.73,8.605,63.3,62.2,22,208
2025-01-14T01:09:28.6846613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.73,8.605,63.3,62.2,22,208
2025-01-14T01:09:28.7627304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.73,8.605,63.3,62.2,22,208
2025-01-14T01:09:28.8251737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.73,8.605,63.3,62.2,22,208
2025-01-14T01:09:28.8877842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.73,8.605,63.3,62.2,22,208
2025-01-14T01:09:28.9508020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.19,8.605,63.3,62.2,21,209
2025-01-14T01:09:29.0126275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.19,8.605,63.3,62.2,21,209
2025-01-14T01:09:29.0907551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,263.91,8.605,63.3,62.2,21,210
2025-01-14T01:09:29.1533112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,263.84,8.605,63.3,62.1,21,210
2025-01-14T01:09:29.2156085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,263.84,8.605,63.3,62.1,21,210
2025-01-14T01:09:29.2781524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.12,8.605,63.3,62.1,21,209
2025-01-14T01:09:29.3407768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.68,8.605,63.3,62.1,21,207
2025-01-14T01:09:29.4031480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.96,8.605,63.3,62.1,21,206
2025-01-14T01:09:29.4812260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.24,8.605,63.3,62.1,21,205
2025-01-14T01:09:29.5438018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.35,8.671,63.8,62.1,21,205
2025-01-14T01:09:29.6062736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.35,8.671,63.8,62.1,21,205
2025-01-14T01:09:29.6688783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,261.06,8.671,63.8,62.1,21,206
2025-01-14T01:09:29.7345284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,262.49,8.671,63.8,62.1,21,208
2025-01-14T01:09:29.7971058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,263.21,8.671,63.8,62.1,21,209
2025-01-14T01:09:29.8752359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.93,8.671,63.8,62.1,21,210
2025-01-14T01:09:29.9376799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,263.21,8.671,63.8,62.1,21,209
2025-01-14T01:09:30.0001574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,262.63,8.671,63.8,62.1,19,209
2025-01-14T01:09:30.0939564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,261.73,8.671,63.8,61.8,19,208
2025-01-14T01:09:30.1251729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,261.03,8.671,63.8,61.8,19,207
2025-01-14T01:09:30.2031795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,260.34,8.671,63.8,61.8,19,206
2025-01-14T01:09:30.2656657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,260.34,8.671,63.8,61.8,19,206
2025-01-14T01:09:30.3282460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,260.34,8.671,63.8,61.8,19,206
2025-01-14T01:09:30.4005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,261.03,8.671,63.8,61.8,19,207
2025-01-14T01:09:30.4630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,261.73,8.671,63.8,61.8,19,208
2025-01-14T01:09:30.5254985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,261.73,8.671,63.8,61.8,19,208
2025-01-14T01:09:30.5881006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,261.53,8.692,63.2,61.8,19,208
2025-01-14T01:09:30.6503986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,261.53,8.692,63.2,61.8,19,208
2025-01-14T01:09:30.7285971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,261.53,8.692,63.2,61.8,19,208
2025-01-14T01:09:30.7911519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,261.53,8.692,63.2,61.8,19,208
2025-01-14T01:09:30.8535846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,261.53,8.692,63.2,61.8,19,208
2025-01-14T01:09:30.9160859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,262.22,8.692,63.2,61.8,19,209
2025-01-14T01:09:30.9784483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.81,8.692,63.2,61.8,21,209
2025-01-14T01:09:31.0566131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.81,8.692,63.2,61.8,21,209
2025-01-14T01:09:31.1192187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.67,8.692,63.2,61.6,21,209
2025-01-14T01:09:31.1816350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.67,8.692,63.2,61.6,21,209
2025-01-14T01:09:31.2441462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.39,8.692,63.2,61.6,21,210
2025-01-14T01:09:31.3066107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.39,8.692,63.2,61.6,21,210
2025-01-14T01:09:31.3691552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.39,8.692,63.2,61.6,21,210
2025-01-14T01:09:31.4471441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,264.11,8.692,63.2,61.6,21,211
2025-01-14T01:09:31.5095791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,264.11,8.692,63.2,61.6,21,211
2025-01-14T01:09:31.5722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.91,8.652,62.4,61.6,21,211
2025-01-14T01:09:31.6345879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.91,8.652,62.4,61.6,21,211
2025-01-14T01:09:31.6971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,263.91,8.652,62.4,61.6,21,211
2025-01-14T01:09:31.7753504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.47,8.652,62.4,61.6,21,209
2025-01-14T01:09:31.8377541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.47,8.652,62.4,61.6,21,209
2025-01-14T01:09:31.9002745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.47,8.652,62.4,61.6,21,209
2025-01-14T01:09:31.9627746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.2,8.652,62.4,61.6,22,211
2025-01-14T01:09:32.0264252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,265.66,8.652,62.4,61.6,22,213
2025-01-14T01:09:32.1033969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,267.28,8.652,62.4,61.8,22,215
2025-01-14T01:09:32.1658381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,268.01,8.652,62.4,61.8,22,216
2025-01-14T01:09:32.2283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,268.01,8.652,62.4,61.8,22,216
2025-01-14T01:09:32.2906846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,265.81,8.652,62.4,61.8,22,213
2025-01-14T01:09:32.3533194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.62,8.652,62.4,61.8,22,210
2025-01-14T01:09:32.4313519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.16,8.652,62.4,61.8,22,208
2025-01-14T01:09:32.4938237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,260.7,8.652,62.4,61.8,22,206
2025-01-14T01:09:32.5562987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.63,8.638,62.1,61.8,22,206
2025-01-14T01:09:32.6189081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.63,8.638,62.1,61.8,22,206
2025-01-14T01:09:32.6813636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.36,8.638,62.1,61.8,22,207
2025-01-14T01:09:32.7593690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.82,8.638,62.1,61.8,22,209
2025-01-14T01:09:32.8219592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,263.55,8.638,62.1,61.8,22,210
2025-01-14T01:09:32.8844381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,264.28,8.638,62.1,61.8,22,211
2025-01-14T01:09:32.9469504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.98,8.638,62.1,61.8,21,211
2025-01-14T01:09:33.0094304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,263.26,8.638,62.1,61.8,21,210
2025-01-14T01:09:33.0875563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,262.54,8.638,62.1,61.8,21,209
2025-01-14T01:09:33.1500329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,262.54,8.638,62.1,61.8,21,209
2025-01-14T01:09:33.2124145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,262.54,8.638,62.1,61.8,21,209
2025-01-14T01:09:33.2749942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,261.82,8.638,62.1,61.8,21,208
2025-01-14T01:09:33.3373893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,262.54,8.638,62.1,61.8,21,209
2025-01-14T01:09:33.4156153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.98,8.638,62.1,61.8,21,211
2025-01-14T01:09:33.4780432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.98,8.638,62.1,61.8,21,211
2025-01-14T01:09:33.5404791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.53,8.656,62.1,61.8,21,209
2025-01-14T01:09:33.6030685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.81,8.656,62.1,61.8,21,208
2025-01-14T01:09:33.6655391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.09,8.656,62.1,61.8,21,207
2025-01-14T01:09:33.7298119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.37,8.656,62.1,61.8,21,206
2025-01-14T01:09:33.8079258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.37,8.656,62.1,61.8,21,206
2025-01-14T01:09:33.8704283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.37,8.656,62.1,61.8,21,206
2025-01-14T01:09:33.9327542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,259.66,8.656,62.1,61.8,21,205
2025-01-14T01:09:33.9952876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.62,8.656,62.1,61.8,22,206
2025-01-14T01:09:34.0578023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,260.62,8.656,62.1,61.8,22,206
2025-01-14T01:09:34.1359816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.77,8.656,62.1,62,22,206
2025-01-14T01:09:34.1984282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.77,8.656,62.1,62,22,206
2025-01-14T01:09:34.2609667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.49,8.656,62.1,62,22,207
2025-01-14T01:09:34.3233477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.22,8.656,62.1,62,22,208
2025-01-14T01:09:34.3859081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.95,8.656,62.1,62,22,209
2025-01-14T01:09:34.4483796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.95,8.656,62.1,62,22,209
2025-01-14T01:09:34.5264983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.01,8.642,62.3,62,22,209
2025-01-14T01:09:34.5889390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.28,8.642,62.3,62,22,208
2025-01-14T01:09:34.6515209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.28,8.642,62.3,62,22,208
2025-01-14T01:09:34.7140044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,260.83,8.642,62.3,62,22,206
2025-01-14T01:09:34.7763544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.1,8.642,62.3,62,22,205
2025-01-14T01:09:34.8545384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.1,8.642,62.3,62,22,205
2025-01-14T01:09:34.9169792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.1,8.642,62.3,62,22,205
2025-01-14T01:09:34.9796072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.58,8.642,62.3,62,21,206
2025-01-14T01:09:35.0419359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.02,8.642,62.3,62,21,208
2025-01-14T01:09:35.1044069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.642,62.3,62.4,21,208
2025-01-14T01:09:35.1826085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.642,62.3,62.4,21,208
2025-01-14T01:09:35.2451606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.03,8.642,62.3,62.4,21,209
2025-01-14T01:09:35.3076456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.31,8.642,62.3,62.4,21,208
2025-01-14T01:09:35.3700102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.03,8.642,62.3,62.4,21,209
2025-01-14T01:09:35.4325424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.03,8.642,62.3,62.4,21,209
2025-01-14T01:09:35.5106786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.03,8.642,62.3,62.4,21,209
2025-01-14T01:09:35.5730189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.1,8.572,62.4,62.4,21,209
2025-01-14T01:09:35.6356550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.1,8.572,62.4,62.4,21,209
2025-01-14T01:09:35.6980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.1,8.572,62.4,62.4,21,209
2025-01-14T01:09:35.7605594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.1,8.572,62.4,62.4,21,209
2025-01-14T01:09:35.8387945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.1,8.572,62.4,62.4,21,209
2025-01-14T01:09:35.9012638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.1,8.572,62.4,62.4,21,209
2025-01-14T01:09:35.9636982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,262.38,8.572,62.4,62.4,21,208
2025-01-14T01:09:36.0261676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,262.38,8.572,62.4,62.4,21,208
2025-01-14T01:09:36.0886683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,261.81,8.572,62.4,62.6,21,207
2025-01-14T01:09:36.1668421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.09,8.572,62.4,62.6,21,206
2025-01-14T01:09:36.2292673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.09,8.572,62.4,62.6,21,206
2025-01-14T01:09:36.2917663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.09,8.572,62.4,62.6,21,206
2025-01-14T01:09:36.3542464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.09,8.572,62.4,62.6,21,206
2025-01-14T01:09:36.4167176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,261.81,8.572,62.4,62.6,21,207
2025-01-14T01:09:36.4948814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,262.53,8.572,62.4,62.6,21,208
2025-01-14T01:09:36.5572329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.48,8.521,62.1,62.6,21,208
2025-01-14T01:09:36.6198572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.76,8.521,62.1,62.6,21,207
2025-01-14T01:09:36.6823134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.03,8.521,62.1,62.6,21,206
2025-01-14T01:09:36.7447568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.03,8.521,62.1,62.6,21,206
2025-01-14T01:09:36.8073420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.03,8.521,62.1,62.6,21,206
2025-01-14T01:09:36.8853469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.03,8.521,62.1,62.6,21,206
2025-01-14T01:09:36.9477872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.03,8.521,62.1,62.6,21,206
2025-01-14T01:09:37.0103733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.03,8.521,62.1,62.6,21,206
2025-01-14T01:09:37.0885067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.82,8.521,62.1,62.3,21,206
2025-01-14T01:09:37.1353818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.82,8.521,62.1,62.3,21,206
2025-01-14T01:09:37.2133168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.82,8.521,62.1,62.3,21,206
2025-01-14T01:09:37.2758174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.82,8.521,62.1,62.3,21,206
2025-01-14T01:09:37.3384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.82,8.521,62.1,62.3,21,206
2025-01-14T01:09:37.4009759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.82,8.521,62.1,62.3,21,206
2025-01-14T01:09:37.4632633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.1,8.521,62.1,62.3,21,205
2025-01-14T01:09:37.5415308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.1,8.521,62.1,62.3,21,205
2025-01-14T01:09:37.6040154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.91,8.558,61.5,62.3,21,205
2025-01-14T01:09:37.6665305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.91,8.558,61.5,62.3,21,205
2025-01-14T01:09:37.7290268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.19,8.558,61.5,62.3,21,204
2025-01-14T01:09:37.7915304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.19,8.558,61.5,62.3,21,204
2025-01-14T01:09:37.8696483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.19,8.558,61.5,62.3,21,204
2025-01-14T01:09:37.9320265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.19,8.558,61.5,62.3,21,204
2025-01-14T01:09:37.9944799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.91,8.558,61.5,62.3,21,205
2025-01-14T01:09:38.0570745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.63,8.558,61.5,62.3,21,206
2025-01-14T01:09:38.1194184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.1975351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.2599774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.3226122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.3850592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.4475999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.5256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.34,8.558,61.5,61.9,21,206
2025-01-14T01:09:38.5879998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.44,8.616,61,61.9,21,205
2025-01-14T01:09:38.6506583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.44,8.616,61,61.9,21,205
2025-01-14T01:09:38.7131000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.44,8.616,61,61.9,21,205
2025-01-14T01:09:38.7757021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.44,8.616,61,61.9,21,205
2025-01-14T01:09:38.8382230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.16,8.616,61,61.9,21,206
2025-01-14T01:09:38.9162804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.16,8.616,61,61.9,21,206
2025-01-14T01:09:38.9786683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,261.6,8.616,61,61.9,21,208
2025-01-14T01:09:39.0410409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,261.6,8.616,61,61.9,21,208
2025-01-14T01:09:39.1037151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,61.5,21,209
2025-01-14T01:09:39.1662079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,61.5,21,209
2025-01-14T01:09:39.2443701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,61.5,21,209
2025-01-14T01:09:39.3067942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,61.5,21,209
2025-01-14T01:09:39.3691801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.03,8.616,61,61.5,21,209
2025-01-14T01:09:39.4317581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.48,8.616,61,61.5,21,211
2025-01-14T01:09:39.4942423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,264.2,8.616,61,61.5,21,212
2025-01-14T01:09:39.5723926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.8,8.599,60.5,61.5,21,213
2025-01-14T01:09:39.6347627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.8,8.599,60.5,61.5,21,213
2025-01-14T01:09:39.6973096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.07,8.599,60.5,61.5,21,212
2025-01-14T01:09:39.7596658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.07,8.599,60.5,61.5,21,212
2025-01-14T01:09:39.8221941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,263.35,8.599,60.5,61.5,21,211
2025-01-14T01:09:39.9004283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,263.35,8.599,60.5,61.5,21,211
2025-01-14T01:09:39.9629281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.95,8.599,60.5,61.5,23,211
2025-01-14T01:09:40.0253548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.95,8.599,60.5,61.5,23,211
2025-01-14T01:09:40.0878683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.1503707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.2284942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.2908985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.3534843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.4159797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.4784386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.87,8.599,60.5,61.4,23,211
2025-01-14T01:09:40.5565442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.13,8.599,60.5,61.4,23,210
2025-01-14T01:09:40.6190038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.13,8.599,60.5,61.4,23,210
2025-01-14T01:09:40.6814220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.13,8.599,60.5,61.4,23,210
2025-01-14T01:09:40.7439852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.13,8.599,60.5,61.4,23,210
2025-01-14T01:09:40.8064514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,8.553,60.7,61.4,23,209
2025-01-14T01:09:40.8845540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,8.553,60.7,61.4,23,209
2025-01-14T01:09:40.9470650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,8.553,60.7,61.4,23,209
2025-01-14T01:09:41.0096163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.47,8.553,60.7,61.4,23,209
2025-01-14T01:09:41.0877378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.55,8.553,60.7,61.5,23,209
2025-01-14T01:09:41.1345736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.55,8.553,60.7,61.5,23,209
2025-01-14T01:09:41.1969510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.29,8.553,60.7,61.5,23,210
2025-01-14T01:09:41.2751704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.03,8.553,60.7,61.5,23,211
2025-01-14T01:09:41.3376326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.03,8.553,60.7,61.5,23,211
2025-01-14T01:09:41.4001551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.77,8.553,60.7,61.5,23,212
2025-01-14T01:09:41.4625211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.77,8.553,60.7,61.5,23,212
2025-01-14T01:09:41.5249349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.77,8.553,60.7,61.5,23,212
2025-01-14T01:09:41.6031129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.77,8.553,60.7,61.5,23,212
2025-01-14T01:09:41.6656955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.77,8.553,60.7,61.5,23,212
2025-01-14T01:09:41.7281764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.77,8.553,60.7,61.5,23,212
2025-01-14T01:09:41.7906552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.28,8.559,61.7,61.5,23,211
2025-01-14T01:09:41.8530953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.28,8.559,61.7,61.5,23,211
2025-01-14T01:09:41.9313190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.28,8.559,61.7,61.5,23,211
2025-01-14T01:09:41.9936589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.28,8.559,61.7,61.5,23,211
2025-01-14T01:09:42.0875092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.1186254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.1811575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.2592534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.3217867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.3843040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.4466808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.43,8.559,61.7,61.7,23,211
2025-01-14T01:09:42.5116369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.95,8.559,61.7,61.7,23,209
2025-01-14T01:09:42.5740286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.95,8.559,61.7,61.7,23,209
2025-01-14T01:09:42.6521907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,263.22,8.581,62.8,61.7,23,209
2025-01-14T01:09:42.7146027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,262.48,8.581,62.8,61.7,23,208
2025-01-14T01:09:42.7771985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,262.48,8.581,62.8,61.7,23,208
2025-01-14T01:09:42.8395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,263.22,8.581,62.8,61.7,23,209
2025-01-14T01:09:42.9021628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,263.22,8.581,62.8,61.7,23,209
2025-01-14T01:09:42.9802972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.97,8.581,62.8,61.7,22,209
2025-01-14T01:09:43.0427902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.97,8.581,62.8,61.7,22,209
2025-01-14T01:09:43.1050681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.9,8.581,62.8,61.6,22,209
2025-01-14T01:09:43.1677470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.9,8.581,62.8,61.6,22,209
2025-01-14T01:09:43.2301468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.17,8.581,62.8,61.6,22,208
2025-01-14T01:09:43.3083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.9,8.581,62.8,61.6,22,209
2025-01-14T01:09:43.3707870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.9,8.581,62.8,61.6,22,209
2025-01-14T01:09:43.4332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,264.36,8.581,62.8,61.6,22,211
2025-01-14T01:09:43.4958066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,264.36,8.581,62.8,61.6,22,211
2025-01-14T01:09:43.5582445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.46,8.625,63.3,61.6,22,211
2025-01-14T01:09:43.6363887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.46,8.625,63.3,61.6,22,211
2025-01-14T01:09:43.6988764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263,8.625,63.3,61.6,22,209
2025-01-14T01:09:43.7612063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.28,8.625,63.3,61.6,22,208
2025-01-14T01:09:43.8238407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.28,8.625,63.3,61.6,22,208
2025-01-14T01:09:43.8863500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,262.28,8.625,63.3,61.6,22,208
2025-01-14T01:09:43.9488133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.02,8.625,63.3,61.6,21,208
2025-01-14T01:09:44.0269670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.02,8.625,63.3,61.6,21,208
2025-01-14T01:09:44.0894446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.95,8.625,63.3,61.5,21,208
2025-01-14T01:09:44.1518418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.95,8.625,63.3,61.5,21,208
2025-01-14T01:09:44.2144361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.95,8.625,63.3,61.5,21,208
2025-01-14T01:09:44.2768661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.23,8.625,63.3,61.5,21,207
2025-01-14T01:09:44.3548641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.23,8.625,63.3,61.5,21,207
2025-01-14T01:09:44.4174277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.95,8.625,63.3,61.5,21,208
2025-01-14T01:09:44.4799110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.95,8.625,63.3,61.5,21,208
2025-01-14T01:09:44.5424077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.83,8.682,63,61.5,21,208
2025-01-14T01:09:44.6047662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.83,8.682,63,61.5,21,208
2025-01-14T01:09:44.6830680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.83,8.682,63,61.5,21,208
2025-01-14T01:09:44.7455488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.83,8.682,63,61.5,21,208
2025-01-14T01:09:44.8080294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.83,8.682,63,61.5,21,208
2025-01-14T01:09:44.8705019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.83,8.682,63,61.5,21,208
2025-01-14T01:09:44.9329799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,262.27,8.682,63,61.5,20,209
2025-01-14T01:09:45.0110873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,262.27,8.682,63,61.5,20,209
2025-01-14T01:09:45.0891741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,262.41,8.682,63,61.7,20,209
2025-01-14T01:09:45.1360403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,263.11,8.682,63,61.7,20,210
2025-01-14T01:09:45.1984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,262.41,8.682,63,61.7,20,209
2025-01-14T01:09:45.2609644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,260.29,8.682,63,61.7,20,206
2025-01-14T01:09:45.3391912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,259.58,8.682,63,61.7,20,205
2025-01-14T01:09:45.4016677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.88,8.682,63,61.7,20,204
2025-01-14T01:09:45.4640509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.88,8.682,63,61.7,20,204
2025-01-14T01:09:45.5264915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.56,8.726,62,61.7,20,204
2025-01-14T01:09:45.5889924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.56,8.726,62,61.7,20,204
2025-01-14T01:09:45.6671973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,259.97,8.726,62,61.7,20,206
2025-01-14T01:09:45.7297208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,259.97,8.726,62,61.7,20,206
2025-01-14T01:09:45.7921915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.67,8.726,62,61.7,20,207
2025-01-14T01:09:45.8546854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.67,8.726,62,61.7,20,207
2025-01-14T01:09:45.9171876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.67,8.726,62,61.7,20,207
2025-01-14T01:09:45.9950766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.38,8.726,62,61.7,20,208
2025-01-14T01:09:46.0734582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.45,8.726,62,61.8,20,208
2025-01-14T01:09:46.1202735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.45,8.726,62,61.8,20,208
2025-01-14T01:09:46.1826510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.45,8.726,62,61.8,20,208
2025-01-14T01:09:46.2452480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.45,8.726,62,61.8,20,208
2025-01-14T01:09:46.3076574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.45,8.726,62,61.8,20,208
2025-01-14T01:09:46.3757095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,260.04,8.726,62,61.8,20,206
2025-01-14T01:09:46.4538038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,260.04,8.726,62,61.8,20,206
2025-01-14T01:09:46.5163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.33,8.726,62,61.8,20,205
2025-01-14T01:09:46.5787320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.01,8.725,60.9,61.8,20,205
2025-01-14T01:09:46.6411564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.01,8.725,60.9,61.8,20,205
2025-01-14T01:09:46.7057194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.71,8.725,60.9,61.8,20,206
2025-01-14T01:09:46.7682556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.13,8.725,60.9,61.8,20,208
2025-01-14T01:09:46.8465145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,262.54,8.725,60.9,61.8,20,210
2025-01-14T01:09:46.9090293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,263.25,8.725,60.9,61.8,20,211
2025-01-14T01:09:46.9714731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,263.96,8.725,60.9,61.8,20,212
2025-01-14T01:09:47.0338163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,263.96,8.725,60.9,61.8,20,212
2025-01-14T01:09:47.0963659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,263.96,8.725,60.9,61.8,20,212
2025-01-14T01:09:47.1745951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,263.96,8.725,60.9,61.8,20,212
2025-01-14T01:09:47.2369239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,262.54,8.725,60.9,61.8,20,210
2025-01-14T01:09:47.2994918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261.83,8.725,60.9,61.8,20,209
2025-01-14T01:09:47.3620206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.13,8.725,60.9,61.8,20,208
2025-01-14T01:09:47.4292458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.71,8.725,60.9,61.8,20,206
2025-01-14T01:09:47.4917041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.42,8.725,60.9,61.8,20,207
2025-01-14T01:09:47.5542854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.99,8.672,60.3,61.8,20,208
2025-01-14T01:09:47.6322291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.12,8.672,60.3,61.8,20,211
2025-01-14T01:09:47.6948957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,263.83,8.672,60.3,61.8,20,212
2025-01-14T01:09:47.7573933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,263.83,8.672,60.3,61.8,20,212
2025-01-14T01:09:47.8197500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,263.83,8.672,60.3,61.8,20,212
2025-01-14T01:09:47.8823524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.12,8.672,60.3,61.8,20,211
2025-01-14T01:09:47.9604192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.01,8.672,60.3,61.8,21,209
2025-01-14T01:09:48.0227956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.29,8.672,60.3,61.8,21,208
2025-01-14T01:09:48.0854200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.29,8.672,60.3,61.8,21,208
2025-01-14T01:09:48.1478665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.01,8.672,60.3,61.8,21,209
2025-01-14T01:09:48.2103349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,263.45,8.672,60.3,61.8,21,211
2025-01-14T01:09:48.2884270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,263.45,8.672,60.3,61.8,21,211
2025-01-14T01:09:48.3510034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.18,8.672,60.3,61.8,21,212
2025-01-14T01:09:48.4133212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.18,8.672,60.3,61.8,21,212
2025-01-14T01:09:48.4759651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,263.45,8.672,60.3,61.8,21,211
2025-01-14T01:09:48.5383840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,263.58,8.62,60.6,61.8,21,211
2025-01-14T01:09:48.6008988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:48.6824615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:48.7451122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:48.8075243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:48.8700634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:48.9324946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:48.9948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.13,8.62,60.6,61.8,21,209
2025-01-14T01:09:49.0731553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.49,8.62,60.6,61.9,21,208
2025-01-14T01:09:49.1356268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.49,8.62,60.6,61.9,21,208
2025-01-14T01:09:49.1980137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.49,8.62,60.6,61.9,21,208
2025-01-14T01:09:49.2605776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.49,8.62,60.6,61.9,21,208
2025-01-14T01:09:49.3230042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.21,8.62,60.6,61.9,21,209
2025-01-14T01:09:49.4010721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.21,8.62,60.6,61.9,21,209
2025-01-14T01:09:49.4636217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.21,8.62,60.6,61.9,21,209
2025-01-14T01:09:49.5261826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.21,8.62,60.6,61.9,21,209
2025-01-14T01:09:49.5944490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.74,8.611,61.5,61.9,21,208
2025-01-14T01:09:49.6569045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,261.02,8.611,61.5,61.9,21,207
2025-01-14T01:09:49.7192417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.3,8.611,61.5,61.9,21,206
2025-01-14T01:09:49.7819618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.3,8.611,61.5,61.9,21,206
2025-01-14T01:09:49.8599674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.74,8.611,61.5,61.9,21,208
2025-01-14T01:09:49.9225731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.46,8.611,61.5,61.9,21,209
2025-01-14T01:09:49.9850421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.0474659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.1099338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.1878856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.2506470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.3130965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.3756185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.4380976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.611,61.5,61.9,22,209
2025-01-14T01:09:50.5162102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.48,8.611,61.5,61.9,22,210
2025-01-14T01:09:50.5786843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:50.6410997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:50.7035637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:50.7661581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:50.8286508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:50.9067608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:50.9692484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:51.0316443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.02,8.646,62.6,61.9,22,209
2025-01-14T01:09:51.0941771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.87,8.646,62.6,61.7,22,209
2025-01-14T01:09:51.1565820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.87,8.646,62.6,61.7,22,209
2025-01-14T01:09:51.2348494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.15,8.646,62.6,61.7,22,208
2025-01-14T01:09:51.2971862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.15,8.646,62.6,61.7,22,208
2025-01-14T01:09:51.3598170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.15,8.646,62.6,61.7,22,208
2025-01-14T01:09:51.4221641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.15,8.646,62.6,61.7,22,208
2025-01-14T01:09:51.4847852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.15,8.646,62.6,61.7,22,208
2025-01-14T01:09:51.5627641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.674,63.3,61.7,22,208
2025-01-14T01:09:51.6253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.674,63.3,61.7,22,208
2025-01-14T01:09:51.6878079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:51.7503610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:51.8128172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:51.8909129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:51.9534592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:52.0157339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:52.0783694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:52.1408571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:52.2190040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.674,63.3,61.7,22,208
2025-01-14T01:09:52.2813632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.674,63.3,61.7,22,208
2025-01-14T01:09:52.3439481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.674,63.3,61.7,22,208
2025-01-14T01:09:52.4064751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.674,63.3,61.7,22,208
2025-01-14T01:09:52.4688461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.59,8.674,63.3,61.7,22,207
2025-01-14T01:09:52.5470717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,260.87,8.674,63.3,61.7,22,206
2025-01-14T01:09:52.6094343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,260.86,8.645,63.2,61.7,22,206
2025-01-14T01:09:52.6719846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,260.86,8.645,63.2,61.7,22,206
2025-01-14T01:09:52.7344590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,261.58,8.645,63.2,61.7,22,207
2025-01-14T01:09:52.7969791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,261.58,8.645,63.2,61.7,22,207
2025-01-14T01:09:52.8750068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,260.86,8.645,63.2,61.7,22,206
2025-01-14T01:09:52.9375751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.13,8.645,63.2,61.7,22,205
2025-01-14T01:09:53.0001097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.13,8.645,63.2,61.7,22,205
2025-01-14T01:09:53.0625343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.4,8.645,63.2,61.7,22,204
2025-01-14T01:09:53.1249617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,259.19,8.645,63.2,61.4,22,204
2025-01-14T01:09:53.1914800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,259.19,8.645,63.2,61.4,22,204
2025-01-14T01:09:53.2539449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,259.19,8.645,63.2,61.4,22,204
2025-01-14T01:09:53.3319231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,259.19,8.645,63.2,61.4,22,204
2025-01-14T01:09:53.3945529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,259.19,8.645,63.2,61.4,22,204
2025-01-14T01:09:53.4568549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.91,8.645,63.2,61.4,22,205
2025-01-14T01:09:53.5193747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.64,8.645,63.2,61.4,22,206
2025-01-14T01:09:53.5819332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.97,8.625,62.7,61.4,22,208
2025-01-14T01:09:53.6599945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.7,8.625,62.7,61.4,22,209
2025-01-14T01:09:53.7226064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.7,8.625,62.7,61.4,22,209
2025-01-14T01:09:53.7887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.97,8.625,62.7,61.4,22,208
2025-01-14T01:09:53.8512968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.97,8.625,62.7,61.4,22,208
2025-01-14T01:09:53.9137936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.97,8.625,62.7,61.4,22,208
2025-01-14T01:09:53.9762709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.21,8.625,62.7,61.4,23,208
2025-01-14T01:09:54.0543813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,261.47,8.625,62.7,61.4,23,207
2025-01-14T01:09:54.1168134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.32,8.625,62.7,61.2,23,207
2025-01-14T01:09:54.1792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.06,8.625,62.7,61.2,23,208
2025-01-14T01:09:54.2418283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.06,8.625,62.7,61.2,23,208
2025-01-14T01:09:54.3079849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.06,8.625,62.7,61.2,23,208
2025-01-14T01:09:54.3705104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.8,8.625,62.7,61.2,23,209
2025-01-14T01:09:54.4329667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.8,8.625,62.7,61.2,23,209
2025-01-14T01:09:54.5111784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.8,8.625,62.7,61.2,23,209
2025-01-14T01:09:54.5736543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.65,8.696,62.3,61.2,23,209
2025-01-14T01:09:54.6360947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.65,8.696,62.3,61.2,23,209
2025-01-14T01:09:54.6985755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.65,8.696,62.3,61.2,23,209
2025-01-14T01:09:54.7611018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.65,8.696,62.3,61.2,23,209
2025-01-14T01:09:54.8392240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.65,8.696,62.3,61.2,23,209
2025-01-14T01:09:54.9016988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.65,8.696,62.3,61.2,23,209
2025-01-14T01:09:54.9641548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.39,8.696,62.3,61.2,22,209
2025-01-14T01:09:55.0266917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.39,8.696,62.3,61.2,22,209
2025-01-14T01:09:55.0891839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.39,8.696,62.3,61.2,22,209
2025-01-14T01:09:55.1672168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.67,8.696,62.3,61.2,22,208
2025-01-14T01:09:55.2297389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.67,8.696,62.3,61.2,22,208
2025-01-14T01:09:55.2922359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.67,8.696,62.3,61.2,22,208
2025-01-14T01:09:55.3545979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.67,8.696,62.3,61.2,22,208
2025-01-14T01:09:55.4172077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.67,8.696,62.3,61.2,22,208
2025-01-14T01:09:55.4953088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.67,8.696,62.3,61.2,22,208
2025-01-14T01:09:55.5577181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.51,8.772,61.9,61.2,22,208
2025-01-14T01:09:55.6202718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.51,8.772,61.9,61.2,22,208
2025-01-14T01:09:55.6826826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.51,8.772,61.9,61.2,22,208
2025-01-14T01:09:55.7452893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.51,8.772,61.9,61.2,22,208
2025-01-14T01:09:55.8233685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,261.51,8.772,61.9,61.2,22,208
2025-01-14T01:09:55.8858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.06,8.772,61.9,61.2,22,206
2025-01-14T01:09:55.9482689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,259.82,8.772,61.9,61.2,21,206
2025-01-14T01:09:56.0106945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,259.1,8.772,61.9,61.2,21,205
2025-01-14T01:09:56.0732927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,259.46,8.772,61.9,61.7,21,205
2025-01-14T01:09:56.1358000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,259.46,8.772,61.9,61.7,21,205
2025-01-14T01:09:56.2139105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,259.46,8.772,61.9,61.7,21,205
2025-01-14T01:09:56.2763753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.17,8.772,61.9,61.7,21,206
2025-01-14T01:09:56.3388906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.17,8.772,61.9,61.7,21,206
2025-01-14T01:09:56.4014045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.89,8.772,61.9,61.7,21,207
2025-01-14T01:09:56.4638076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,261.6,8.772,61.9,61.7,21,208
2025-01-14T01:09:56.5420020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.14,8.728,61.7,61.7,21,206
2025-01-14T01:09:56.6044249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.14,8.728,61.7,61.7,21,206
2025-01-14T01:09:56.6668904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.43,8.728,61.7,61.7,21,205
2025-01-14T01:09:56.7293000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.43,8.728,61.7,61.7,21,205
2025-01-14T01:09:56.7918013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.71,8.728,61.7,61.7,21,204
2025-01-14T01:09:56.8700556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.71,8.728,61.7,61.7,21,204
2025-01-14T01:09:56.9324876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.71,8.728,61.7,61.7,21,204
2025-01-14T01:09:56.9975265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.71,8.728,61.7,61.7,21,204
2025-01-14T01:09:57.0599190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.43,8.728,61.7,61.7,21,205
2025-01-14T01:09:57.1223550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.43,8.728,61.7,62.1,21,206
2025-01-14T01:09:57.1850272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.43,8.728,61.7,62.1,21,206
2025-01-14T01:09:57.2630354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.15,8.728,61.7,62.1,21,207
2025-01-14T01:09:57.3255969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.43,8.728,61.7,62.1,21,206
2025-01-14T01:09:57.3880189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.43,8.728,61.7,62.1,21,206
2025-01-14T01:09:57.4504297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.43,8.728,61.7,62.1,21,206
2025-01-14T01:09:57.5130184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.43,8.728,61.7,62.1,21,206
2025-01-14T01:09:57.5911607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.4,8.604,61.3,62.1,21,206
2025-01-14T01:09:57.6535820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.4,8.604,61.3,62.1,21,206
2025-01-14T01:09:57.7161051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.4,8.604,61.3,62.1,21,206
2025-01-14T01:09:57.7786558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.4,8.604,61.3,62.1,21,206
2025-01-14T01:09:57.8411130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.4,8.604,61.3,62.1,21,206
2025-01-14T01:09:57.9192646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.4,8.604,61.3,62.1,21,206
2025-01-14T01:09:57.9816100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.65,8.604,61.3,62.1,22,206
2025-01-14T01:09:58.0442072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.38,8.604,61.3,62.1,22,207
2025-01-14T01:09:58.1085004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.33,8.604,61.3,62.4,22,208
2025-01-14T01:09:58.1690940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.33,8.604,61.3,62.4,22,208
2025-01-14T01:09:58.2471963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.33,8.604,61.3,62.4,22,208
2025-01-14T01:09:58.3097309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.33,8.604,61.3,62.4,22,208
2025-01-14T01:09:58.3722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.6,8.604,61.3,62.4,22,207
2025-01-14T01:09:58.4346715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.87,8.604,61.3,62.4,22,206
2025-01-14T01:09:58.4972365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.87,8.604,61.3,62.4,22,206
2025-01-14T01:09:58.5752851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.94,8.59,60.5,62.4,22,205
2025-01-14T01:09:58.6377871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.94,8.59,60.5,62.4,22,205
2025-01-14T01:09:58.7002636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.94,8.59,60.5,62.4,22,205
2025-01-14T01:09:58.7627952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.94,8.59,60.5,62.4,22,205
2025-01-14T01:09:58.8251055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.66,8.59,60.5,62.4,22,206
2025-01-14T01:09:58.8878126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.66,8.59,60.5,62.4,22,206
2025-01-14T01:09:58.9658243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.13,8.59,60.5,62.4,22,208
2025-01-14T01:09:59.0283116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.13,8.59,60.5,62.4,22,208
2025-01-14T01:09:59.0946624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.27,8.59,60.5,62.6,22,208
2025-01-14T01:09:59.1571254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.59,60.5,62.6,22,209
2025-01-14T01:09:59.2195560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.59,60.5,62.6,22,209
2025-01-14T01:09:59.2821852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.47,8.59,60.5,62.6,22,211
2025-01-14T01:09:59.3601743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.47,8.59,60.5,62.6,22,211
2025-01-14T01:09:59.4226725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.47,8.59,60.5,62.6,22,211
2025-01-14T01:09:59.4852751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.47,8.59,60.5,62.6,22,211
2025-01-14T01:09:59.5476688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:09:59.6101978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:09:59.6882766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:09:59.7507996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:09:59.8132741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:09:59.8757170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:09:59.9381540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:10:00.0164059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.91,8.663,59.6,62.6,22,212
2025-01-14T01:10:00.0789338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.91,8.663,59.6,62.6,22,212
2025-01-14T01:10:00.1412415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.91,8.663,59.6,62.6,22,212
2025-01-14T01:10:00.2037839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.91,8.663,59.6,62.6,22,212
2025-01-14T01:10:00.2663687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.91,8.663,59.6,62.6,22,212
2025-01-14T01:10:00.3443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:10:00.4068930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:10:00.4694169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.17,8.663,59.6,62.6,22,211
2025-01-14T01:10:00.5319062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.9,8.679,59.6,62.6,22,212
2025-01-14T01:10:00.5943540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,266.37,8.679,59.6,62.6,22,214
2025-01-14T01:10:00.6568901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,266.37,8.679,59.6,62.6,22,214
2025-01-14T01:10:00.7350274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,265.63,8.679,59.6,62.6,22,213
2025-01-14T01:10:00.7973465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.9,8.679,59.6,62.6,22,212
2025-01-14T01:10:00.8599294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.9,8.679,59.6,62.6,22,212
2025-01-14T01:10:00.9224602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.16,8.679,59.6,62.6,22,211
2025-01-14T01:10:00.9848884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.16,8.679,59.6,62.6,22,211
2025-01-14T01:10:01.0630361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.16,8.679,59.6,62.6,22,211
2025-01-14T01:10:01.1253253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.1879657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.2503384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.3129526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.3911152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.4534596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.5161089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.94,8.679,59.6,62.3,22,211
2025-01-14T01:10:01.5785939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,264.31,8.62,60.8,62.3,22,211
2025-01-14T01:10:01.6410856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,264.31,8.62,60.8,62.3,22,211
2025-01-14T01:10:01.7190480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,265.04,8.62,60.8,62.3,22,212
2025-01-14T01:10:01.7816386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,265.04,8.62,60.8,62.3,22,212
2025-01-14T01:10:01.8441420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,264.31,8.62,60.8,62.3,22,211
2025-01-14T01:10:01.9066676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.58,8.62,60.8,62.3,22,210
2025-01-14T01:10:01.9733015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.12,8.62,60.8,62.3,23,209
2025-01-14T01:10:02.0356048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.38,8.62,60.8,62.3,23,208
2025-01-14T01:10:02.0981766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.38,8.62,60.8,62.3,23,208
2025-01-14T01:10:02.1763018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.38,8.62,60.8,62.3,23,208
2025-01-14T01:10:02.2387823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.12,8.62,60.8,62.3,23,209
2025-01-14T01:10:02.3013118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.12,8.62,60.8,62.3,23,209
2025-01-14T01:10:02.3636950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.12,8.62,60.8,62.3,23,209
2025-01-14T01:10:02.4261884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.12,8.62,60.8,62.3,23,209
2025-01-14T01:10:02.5043220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.12,8.62,60.8,62.3,23,209
2025-01-14T01:10:02.5668658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.65,8.56,62.7,62.3,23,209
2025-01-14T01:10:02.6293448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.65,8.56,62.7,62.3,23,209
2025-01-14T01:10:02.6917322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.65,8.56,62.7,62.3,23,209
2025-01-14T01:10:02.7542592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.65,8.56,62.7,62.3,23,209
2025-01-14T01:10:02.8324568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,263.65,8.56,62.7,62.3,23,209
2025-01-14T01:10:02.8948647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,265.13,8.56,62.7,62.3,23,211
2025-01-14T01:10:02.9574078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,265.13,8.56,62.7,62.3,23,211
2025-01-14T01:10:03.0198635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.88,8.56,62.7,62.3,23,212
2025-01-14T01:10:03.0822089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,265.58,8.56,62.7,61.9,23,212
2025-01-14T01:10:03.1605058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.84,8.56,62.7,61.9,23,211
2025-01-14T01:10:03.2228742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.1,8.56,62.7,61.9,23,210
2025-01-14T01:10:03.2854544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,263.36,8.56,62.7,61.9,23,209
2025-01-14T01:10:03.3479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,263.36,8.56,62.7,61.9,23,209
2025-01-14T01:10:03.4103599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,263.36,8.56,62.7,61.9,23,209
2025-01-14T01:10:03.4885597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,262.62,8.56,62.7,61.9,23,208
2025-01-14T01:10:03.5509302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:03.6135396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:03.6759954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:03.7383859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:03.8166405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:03.8790796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:03.9416309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.07,8.548,64.4,61.9,23,208
2025-01-14T01:10:04.0040729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.81,8.548,64.4,61.9,23,209
2025-01-14T01:10:04.0665942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.1446125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.2071046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.2695811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.3320858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.3945950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.4569992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.77,8.548,64.4,61.5,23,208
2025-01-14T01:10:04.5352316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.95,8.565,65.1,61.5,23,208
2025-01-14T01:10:04.5975247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.95,8.565,65.1,61.5,23,208
2025-01-14T01:10:04.6601586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.95,8.565,65.1,61.5,23,208
2025-01-14T01:10:04.7227210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.95,8.565,65.1,61.5,23,208
2025-01-14T01:10:04.7850263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.95,8.565,65.1,61.5,23,208
2025-01-14T01:10:04.8633050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,262.21,8.565,65.1,61.5,23,207
2025-01-14T01:10:04.9882169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,262.95,8.565,65.1,61.5,23,208
2025-01-14T01:10:05.0663898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,262.87,8.565,65.1,61.4,23,208
2025-01-14T01:10:05.1131134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,262.87,8.565,65.1,61.4,23,208
2025-01-14T01:10:05.1913314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,261.4,8.565,65.1,61.4,23,206
2025-01-14T01:10:05.2536418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,260.67,8.565,65.1,61.4,23,205
2025-01-14T01:10:05.3161576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,260.67,8.565,65.1,61.4,23,205
2025-01-14T01:10:05.3788425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,260.67,8.565,65.1,61.4,23,205
2025-01-14T01:10:05.4411777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,260.67,8.565,65.1,61.4,23,205
2025-01-14T01:10:05.5193896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,260.67,8.565,65.1,61.4,23,205
2025-01-14T01:10:05.5818543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.55,8.638,64.8,61.4,23,205
2025-01-14T01:10:05.6444095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.55,8.638,64.8,61.4,23,205
2025-01-14T01:10:05.7068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,259.82,8.638,64.8,61.4,23,204
2025-01-14T01:10:05.7693046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,259.82,8.638,64.8,61.4,23,204
2025-01-14T01:10:05.8473618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,259.82,8.638,64.8,61.4,23,204
2025-01-14T01:10:05.9099672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,259.82,8.638,64.8,61.4,23,204
2025-01-14T01:10:05.9724050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,258.19,8.638,64.8,61.4,22,202
2025-01-14T01:10:06.0348229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,257.46,8.638,64.8,61.4,22,201
2025-01-14T01:10:06.0973041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,257.46,8.638,64.8,61.4,22,201
2025-01-14T01:10:06.1755266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,257.46,8.638,64.8,61.4,22,201
2025-01-14T01:10:06.2379977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,258.19,8.638,64.8,61.4,22,202
2025-01-14T01:10:06.3036683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,259.63,8.638,64.8,61.4,22,204
2025-01-14T01:10:06.3660835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,259.63,8.638,64.8,61.4,22,204
2025-01-14T01:10:06.4286256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.36,8.638,64.8,61.4,22,205
2025-01-14T01:10:06.4909888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.36,8.638,64.8,61.4,22,205
2025-01-14T01:10:06.5607385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.24,8.706,63.5,61.4,22,204
2025-01-14T01:10:06.6231751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,258.52,8.706,63.5,61.4,22,203
2025-01-14T01:10:06.6855667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.79,8.706,63.5,61.4,22,202
2025-01-14T01:10:06.7703329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,257.07,8.706,63.5,61.4,22,201
2025-01-14T01:10:06.8227364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,257.07,8.706,63.5,61.4,22,201
2025-01-14T01:10:06.8853569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,257.79,8.706,63.5,61.4,22,202
2025-01-14T01:10:06.9479021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,258.31,8.706,63.5,61.4,21,203
2025-01-14T01:10:07.0259764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,259.03,8.706,63.5,61.4,21,204
2025-01-14T01:10:07.0885004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,259.1,8.706,63.5,61.5,21,204
2025-01-14T01:10:07.1508580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,259.1,8.706,63.5,61.5,21,204
2025-01-14T01:10:07.2134097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,259.1,8.706,63.5,61.5,21,204
2025-01-14T01:10:07.2758688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.81,8.706,63.5,61.5,21,205
2025-01-14T01:10:07.3540144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.81,8.706,63.5,61.5,21,205
2025-01-14T01:10:07.4164875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.53,8.706,63.5,61.5,21,206
2025-01-14T01:10:07.4789330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.53,8.706,63.5,61.5,21,206
2025-01-14T01:10:07.5414719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.53,8.706,63.5,61.5,21,206
2025-01-14T01:10:07.6039544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.91,8.74,61.4,61.5,21,206
2025-01-14T01:10:07.6819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.91,8.74,61.4,61.5,21,206
2025-01-14T01:10:07.7445225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.91,8.74,61.4,61.5,21,206
2025-01-14T01:10:07.8070857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.62,8.74,61.4,61.5,21,207
2025-01-14T01:10:07.8695776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.62,8.74,61.4,61.5,21,207
2025-01-14T01:10:07.9320273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.61,8.74,61.4,61.5,22,208
2025-01-14T01:10:08.0101423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.61,8.74,61.4,61.5,22,208
2025-01-14T01:10:08.0726303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.1351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.1975322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.2600835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.3381176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.4007189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.4629498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.83,8.74,61.4,61.8,22,208
2025-01-14T01:10:08.5256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.56,8.74,61.4,61.8,22,209
2025-01-14T01:10:08.5881571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:08.6506476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:08.7287347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:08.7911532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:08.8536473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:08.9160934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:08.9785260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.4,8.763,59.9,61.8,22,208
2025-01-14T01:10:09.0567570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.13,8.763,59.9,61.8,22,209
2025-01-14T01:10:09.1192456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,263.66,8.763,59.9,61.9,22,211
2025-01-14T01:10:09.1818142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,263.66,8.763,59.9,61.9,22,211
2025-01-14T01:10:09.2443253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,263.66,8.763,59.9,61.9,22,211
2025-01-14T01:10:09.3067495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,263.66,8.763,59.9,61.9,22,211
2025-01-14T01:10:09.3849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.2,8.763,59.9,61.9,22,209
2025-01-14T01:10:09.4472912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.2,8.763,59.9,61.9,22,209
2025-01-14T01:10:09.5098582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.2,8.763,59.9,61.9,22,209
2025-01-14T01:10:09.5722383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.11,8.788,59.6,61.9,22,209
2025-01-14T01:10:09.6347279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.11,8.788,59.6,61.9,22,209
2025-01-14T01:10:09.7128216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.11,8.788,59.6,61.9,22,209
2025-01-14T01:10:09.7753309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.83,8.788,59.6,61.9,22,210
2025-01-14T01:10:09.8378751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.56,8.788,59.6,61.9,22,211
2025-01-14T01:10:09.9001161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.56,8.788,59.6,61.9,22,211
2025-01-14T01:10:09.9625938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.56,8.788,59.6,61.9,22,211
2025-01-14T01:10:10.0409755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.56,8.788,59.6,61.9,22,211
2025-01-14T01:10:10.1033816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.29,8.788,59.6,61.9,22,212
2025-01-14T01:10:10.1659070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.56,8.788,59.6,61.9,22,211
2025-01-14T01:10:10.2283273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.29,8.788,59.6,61.9,22,212
2025-01-14T01:10:10.2907929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.29,8.788,59.6,61.9,22,212
2025-01-14T01:10:10.3688319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,265.03,8.788,59.6,61.9,22,213
2025-01-14T01:10:10.4192253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,265.03,8.788,59.6,61.9,22,213
2025-01-14T01:10:10.4973509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,265.03,8.788,59.6,61.9,22,213
2025-01-14T01:10:10.5599014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,264.29,8.788,59.6,61.9,22,212
2025-01-14T01:10:10.6222782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,263.81,8.79,60.5,61.9,22,211
2025-01-14T01:10:10.6848264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,263.81,8.79,60.5,61.9,22,211
2025-01-14T01:10:10.7473644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,263.81,8.79,60.5,61.9,22,211
2025-01-14T01:10:10.8252230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,263.81,8.79,60.5,61.9,22,211
2025-01-14T01:10:10.8879128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,264.53,8.79,60.5,61.9,22,212
2025-01-14T01:10:10.9503182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,264.53,8.79,60.5,61.9,22,212
2025-01-14T01:10:11.0128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,264.53,8.79,60.5,61.9,22,212
2025-01-14T01:10:11.0753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,264.61,8.79,60.5,62,22,212
2025-01-14T01:10:11.1534452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,264.61,8.79,60.5,62,22,212
2025-01-14T01:10:11.2158823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.88,8.79,60.5,62,22,211
2025-01-14T01:10:11.2785189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.88,8.79,60.5,62,22,211
2025-01-14T01:10:11.3410100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.88,8.79,60.5,62,22,211
2025-01-14T01:10:11.4032683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.15,8.79,60.5,62,22,210
2025-01-14T01:10:11.4815373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.42,8.79,60.5,62,22,209
2025-01-14T01:10:11.5439624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,263.7,8.747,62.4,62,22,210
2025-01-14T01:10:11.6065066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,263.7,8.747,62.4,62,22,210
2025-01-14T01:10:11.6690326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,264.43,8.747,62.4,62,22,211
2025-01-14T01:10:11.7314453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,264.43,8.747,62.4,62,22,211
2025-01-14T01:10:11.7980309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,264.43,8.747,62.4,62,22,211
2025-01-14T01:10:11.8761048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,264.43,8.747,62.4,62,22,211
2025-01-14T01:10:11.9386538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,263.7,8.747,62.4,62,22,210
2025-01-14T01:10:12.0010493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.97,8.747,62.4,62,22,209
2025-01-14T01:10:12.0636375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,263.04,8.747,62.4,62.1,22,209
2025-01-14T01:10:12.1261176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,263.04,8.747,62.4,62.1,22,209
2025-01-14T01:10:12.1885780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,263.04,8.747,62.4,62.1,22,209
2025-01-14T01:10:12.2667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,263.04,8.747,62.4,62.1,22,209
2025-01-14T01:10:12.3291826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,263.04,8.747,62.4,62.1,22,209
2025-01-14T01:10:12.3916857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.747,62.4,62.1,22,208
2025-01-14T01:10:12.4540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.747,62.4,62.1,22,208
2025-01-14T01:10:12.5165090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,262.32,8.747,62.4,62.1,22,208
2025-01-14T01:10:12.5947646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.41,8.67,64.2,62.1,22,206
2025-01-14T01:10:12.6571492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.41,8.67,64.2,62.1,22,206
2025-01-14T01:10:12.7197598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.41,8.67,64.2,62.1,22,206
2025-01-14T01:10:12.7821836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.68,8.67,64.2,62.1,22,205
2025-01-14T01:10:12.8447720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.68,8.67,64.2,62.1,22,205
2025-01-14T01:10:12.9226984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,260.46,8.67,64.2,62.1,21,205
2025-01-14T01:10:12.9853266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.18,8.67,64.2,62.1,21,206
2025-01-14T01:10:13.0634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,261.89,8.67,64.2,62.1,21,207
2025-01-14T01:10:13.1100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,261.89,8.67,64.2,62.1,21,207
2025-01-14T01:10:13.1727447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,261.18,8.67,64.2,62.1,21,206
2025-01-14T01:10:13.2508729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,260.46,8.67,64.2,62.1,21,205
2025-01-14T01:10:13.3134056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,260.46,8.67,64.2,62.1,21,205
2025-01-14T01:10:13.3756917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,260.46,8.67,64.2,62.1,21,205
2025-01-14T01:10:13.4383040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,259.75,8.67,64.2,62.1,21,204
2025-01-14T01:10:13.5008259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,259.75,8.67,64.2,62.1,21,204
2025-01-14T01:10:13.5788547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.78,8.656,65.3,62.1,21,205
2025-01-14T01:10:13.6413779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.78,8.656,65.3,62.1,21,205
2025-01-14T01:10:13.7036748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.78,8.656,65.3,62.1,21,205
2025-01-14T01:10:13.7662314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.78,8.656,65.3,62.1,21,205
2025-01-14T01:10:13.8286897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.78,8.656,65.3,62.1,21,205
2025-01-14T01:10:13.9069949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.78,8.656,65.3,62.1,21,205
2025-01-14T01:10:13.9694606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.56,8.656,65.3,62.1,20,205
2025-01-14T01:10:14.0319739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,259.86,8.656,65.3,62.1,20,204
2025-01-14T01:10:14.0943827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,260,8.656,65.3,62.3,20,204
2025-01-14T01:10:14.1569750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,258.59,8.656,65.3,62.3,20,202
2025-01-14T01:10:14.2194219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,258.59,8.656,65.3,62.3,20,202
2025-01-14T01:10:14.2975009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,257.89,8.656,65.3,62.3,20,201
2025-01-14T01:10:14.3600360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,257.89,8.656,65.3,62.3,20,201
2025-01-14T01:10:14.4224214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,257.89,8.656,65.3,62.3,20,201
2025-01-14T01:10:14.4849634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,257.89,8.656,65.3,62.3,20,201
2025-01-14T01:10:14.5474136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,258.57,8.694,65.3,62.3,20,202
2025-01-14T01:10:14.6255261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,258.57,8.694,65.3,62.3,20,202
2025-01-14T01:10:14.6880652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,258.57,8.694,65.3,62.3,20,202
2025-01-14T01:10:14.7504539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,258.57,8.694,65.3,62.3,20,202
2025-01-14T01:10:14.8130413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,257.87,8.694,65.3,62.3,20,201
2025-01-14T01:10:14.8755543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,257.17,8.694,65.3,62.3,20,200
2025-01-14T01:10:14.9535616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,256.47,8.694,65.3,62.3,20,199
2025-01-14T01:10:15.0161405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,256.47,8.694,65.3,62.3,20,199
2025-01-14T01:10:15.0785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,256.61,8.694,65.3,62.5,20,199
2025-01-14T01:10:15.1410997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,256.61,8.694,65.3,62.5,20,199
2025-01-14T01:10:15.2034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,256.61,8.694,65.3,62.5,20,199
2025-01-14T01:10:15.2816115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,255.91,8.694,65.3,62.5,20,198
2025-01-14T01:10:15.3442029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,255.91,8.694,65.3,62.5,20,198
2025-01-14T01:10:15.4066225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,255.91,8.694,65.3,62.5,20,198
2025-01-14T01:10:15.4690591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,256.61,8.694,65.3,62.5,20,199
2025-01-14T01:10:15.5315791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,257.31,8.694,65.3,62.5,20,200
2025-01-14T01:10:15.6096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,257.73,8.666,64.3,62.5,20,201
2025-01-14T01:10:15.6722858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,258.43,8.666,64.3,62.5,20,202
2025-01-14T01:10:15.7347147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,258.43,8.666,64.3,62.5,20,202
2025-01-14T01:10:15.7971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,258.43,8.666,64.3,62.5,20,202
2025-01-14T01:10:15.8596199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,258.43,8.666,64.3,62.5,20,202
2025-01-14T01:10:15.9378870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,258.43,8.666,64.3,62.5,20,202
2025-01-14T01:10:16.0003184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,258.43,8.666,64.3,62.5,20,202
2025-01-14T01:10:16.0628311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,258.36,8.666,64.3,62.4,20,202
2025-01-14T01:10:16.1252103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,259.06,8.666,64.3,62.4,20,203
2025-01-14T01:10:16.1877018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,259.77,8.666,64.3,62.4,20,204
2025-01-14T01:10:16.2658964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.47,8.666,64.3,62.4,20,205
2025-01-14T01:10:16.3283931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.47,8.666,64.3,62.4,20,205
2025-01-14T01:10:16.3908508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.47,8.666,64.3,62.4,20,205
2025-01-14T01:10:16.4533426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,260.47,8.666,64.3,62.4,20,205
2025-01-14T01:10:16.5157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,261.17,8.666,64.3,62.4,20,206
2025-01-14T01:10:16.5782365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,260.58,8.592,62.1,62.4,20,206
2025-01-14T01:10:16.6564019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,260.58,8.592,62.1,62.4,20,206
2025-01-14T01:10:16.7188929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.99,8.592,62.1,62.4,20,208
2025-01-14T01:10:16.7814038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.99,8.592,62.1,62.4,20,208
2025-01-14T01:10:16.8439057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.99,8.592,62.1,62.4,20,208
2025-01-14T01:10:16.9063844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,262.28,8.592,62.1,62.4,21,208
2025-01-14T01:10:16.9844138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.84,8.592,62.1,62.4,21,206
2025-01-14T01:10:17.0626441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.63,8.592,62.1,62.1,21,206
2025-01-14T01:10:17.1093601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.63,8.592,62.1,62.1,21,206
2025-01-14T01:10:17.1719456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.63,8.592,62.1,62.1,21,206
2025-01-14T01:10:17.2343672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.07,8.592,62.1,62.1,21,208
2025-01-14T01:10:17.3124551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.07,8.592,62.1,62.1,21,208
2025-01-14T01:10:17.3748776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.79,8.592,62.1,62.1,21,209
2025-01-14T01:10:17.4373472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.79,8.592,62.1,62.1,21,209
2025-01-14T01:10:17.4997989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.07,8.592,62.1,62.1,21,208
2025-01-14T01:10:17.5624271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:17.6405724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:17.7030967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:17.7654635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:17.8280477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:17.8904509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:17.9686087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:18.0311489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.4,8.593,59.7,62.1,21,208
2025-01-14T01:10:18.0935454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.98,8.593,59.7,61.9,21,209
2025-01-14T01:10:18.1560631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.42,8.593,59.7,61.9,21,211
2025-01-14T01:10:18.2185207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.42,8.593,59.7,61.9,21,211
2025-01-14T01:10:18.2967534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.42,8.593,59.7,61.9,21,211
2025-01-14T01:10:18.3590962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.42,8.593,59.7,61.9,21,211
2025-01-14T01:10:18.4217421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.42,8.593,59.7,61.9,21,211
2025-01-14T01:10:18.4851118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.42,8.593,59.7,61.9,21,211
2025-01-14T01:10:18.5467039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.7,8.593,59.7,61.9,21,210
2025-01-14T01:10:18.6192813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.68,8.649,58.8,61.9,21,209
2025-01-14T01:10:18.6817778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.68,8.649,58.8,61.9,21,209
2025-01-14T01:10:18.7442547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.96,8.649,58.8,61.9,21,208
2025-01-14T01:10:18.8066741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.68,8.649,58.8,61.9,21,209
2025-01-14T01:10:18.8847749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.68,8.649,58.8,61.9,21,209
2025-01-14T01:10:18.9472902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.99,8.649,58.8,61.9,22,209
2025-01-14T01:10:19.0098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.99,8.649,58.8,61.9,22,209
2025-01-14T01:10:19.0724036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.65,8.649,58.8,61.8,22,210
2025-01-14T01:10:19.1348148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.39,8.649,58.8,61.8,22,211
2025-01-14T01:10:19.2129108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.12,8.649,58.8,61.8,22,212
2025-01-14T01:10:19.2754846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.12,8.649,58.8,61.8,22,212
2025-01-14T01:10:19.3379142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.12,8.649,58.8,61.8,22,212
2025-01-14T01:10:19.4004137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.39,8.649,58.8,61.8,22,211
2025-01-14T01:10:19.4627898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.39,8.649,58.8,61.8,22,211
2025-01-14T01:10:19.5409984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.39,8.649,58.8,61.8,22,211
2025-01-14T01:10:19.6034609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.32,8.668,59.6,61.8,22,212
2025-01-14T01:10:19.6660064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.32,8.668,59.6,61.8,22,212
2025-01-14T01:10:19.7283532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.05,8.668,59.6,61.8,22,213
2025-01-14T01:10:19.7909280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,265.05,8.668,59.6,61.8,22,213
2025-01-14T01:10:19.8690721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,264.32,8.668,59.6,61.8,22,212
2025-01-14T01:10:19.9315189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.63,8.668,59.6,61.8,23,212
2025-01-14T01:10:19.9938413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.63,8.668,59.6,61.8,23,212
2025-01-14T01:10:20.0721552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.1188926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.1970766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.2596129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.3221062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.3845809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.4469638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.5095920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.88,8.668,59.6,61.8,23,211
2025-01-14T01:10:20.5875697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,265.1,8.649,61.4,61.8,23,212
2025-01-14T01:10:20.6522048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,265.1,8.649,61.4,61.8,23,212
2025-01-14T01:10:20.7146955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,265.85,8.649,61.4,61.8,23,213
2025-01-14T01:10:20.7771736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,265.1,8.649,61.4,61.8,23,212
2025-01-14T01:10:20.8396334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,265.1,8.649,61.4,61.8,23,212
2025-01-14T01:10:20.9177698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.38,8.649,61.4,61.8,24,212
2025-01-14T01:10:20.9803019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.38,8.649,61.4,61.8,24,212
2025-01-14T01:10:21.0623215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,266.2,8.649,61.4,61.9,24,213
2025-01-14T01:10:21.1091320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,266.2,8.649,61.4,61.9,24,213
2025-01-14T01:10:21.1716357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,266.2,8.649,61.4,61.9,24,213
2025-01-14T01:10:21.2339809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.45,8.649,61.4,61.9,24,212
2025-01-14T01:10:21.2966212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,265.45,8.649,61.4,61.9,24,212
2025-01-14T01:10:21.3746452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.7,8.649,61.4,61.9,24,211
2025-01-14T01:10:21.4371141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.7,8.649,61.4,61.9,24,211
2025-01-14T01:10:21.4996747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.7,8.649,61.4,61.9,24,211
2025-01-14T01:10:21.5621664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.19,8.635,63.3,61.9,24,211
2025-01-14T01:10:21.6246964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.19,8.635,63.3,61.9,24,211
2025-01-14T01:10:21.7027616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.19,8.635,63.3,61.9,24,211
2025-01-14T01:10:21.7652629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.19,8.635,63.3,61.9,24,211
2025-01-14T01:10:21.8276057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.19,8.635,63.3,61.9,24,211
2025-01-14T01:10:21.8900222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,264.44,8.635,63.3,61.9,24,210
2025-01-14T01:10:21.9527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,263.7,8.635,63.3,61.9,24,209
2025-01-14T01:10:22.0308908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,262.95,8.635,63.3,61.9,24,208
2025-01-14T01:10:22.0933747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,262.95,8.635,63.3,61.9,24,208
2025-01-14T01:10:22.1557264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,262.21,8.635,63.3,61.9,24,207
2025-01-14T01:10:22.2181930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,261.46,8.635,63.3,61.9,24,206
2025-01-14T01:10:22.2808056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,262.95,8.635,63.3,61.9,24,208
2025-01-14T01:10:22.3588026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,262.95,8.635,63.3,61.9,24,208
2025-01-14T01:10:22.4214301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,262.95,8.635,63.3,61.9,24,208
2025-01-14T01:10:22.4837659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,261.46,8.635,63.3,61.9,24,206
2025-01-14T01:10:22.5463642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.12,261.82,8.633,64.7,61.9,24,206
2025-01-14T01:10:22.6086565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.08,8.633,64.7,61.9,24,205
2025-01-14T01:10:22.6869231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.08,8.633,64.7,61.9,24,205
2025-01-14T01:10:22.7493960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.34,8.633,64.7,61.9,24,204
2025-01-14T01:10:22.8119395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.2,260.34,8.633,64.7,61.9,24,204
2025-01-14T01:10:22.8744041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.16,261.08,8.633,64.7,61.9,24,205
2025-01-14T01:10:22.9368800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.89,8.633,64.7,61.9,23,205
2025-01-14T01:10:22.9992767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,261.63,8.633,64.7,61.9,23,206
2025-01-14T01:10:23.0774609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,261.7,8.633,64.7,62,23,206
2025-01-14T01:10:23.1399153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,261.7,8.633,64.7,62,23,206
2025-01-14T01:10:23.2024730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.97,8.633,64.7,62,23,205
2025-01-14T01:10:23.2650061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.97,8.633,64.7,62,23,205
2025-01-14T01:10:23.3274820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.97,8.633,64.7,62,23,205
2025-01-14T01:10:23.3954408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.97,8.633,64.7,62,23,205
2025-01-14T01:10:23.4633881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.97,8.633,64.7,62,23,205
2025-01-14T01:10:23.5259171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.97,8.633,64.7,62,23,205
2025-01-14T01:10:23.6039558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.02,8.632,64.9,62,23,205
2025-01-14T01:10:23.6665082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,261.02,8.632,64.9,62,23,205
2025-01-14T01:10:23.7289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,260.29,8.632,64.9,62,23,204
2025-01-14T01:10:23.7914639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,260.29,8.632,64.9,62,23,204
2025-01-14T01:10:23.8538481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,260.29,8.632,64.9,62,23,204
2025-01-14T01:10:23.9319903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,260.1,8.632,64.9,62,22,204
2025-01-14T01:10:23.9945940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,260.1,8.632,64.9,62,22,204
2025-01-14T01:10:24.0726948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,260.89,8.632,64.9,62.1,22,205
2025-01-14T01:10:24.1193936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,260.89,8.632,64.9,62.1,22,205
2025-01-14T01:10:24.1819277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,260.89,8.632,64.9,62.1,22,205
2025-01-14T01:10:24.2444250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.62,8.632,64.9,62.1,22,206
2025-01-14T01:10:24.3226196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.62,8.632,64.9,62.1,22,206
2025-01-14T01:10:24.3850846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.62,8.632,64.9,62.1,22,206
2025-01-14T01:10:24.4475637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.62,8.632,64.9,62.1,22,206
2025-01-14T01:10:24.5101057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.62,8.632,64.9,62.1,22,206
2025-01-14T01:10:24.5725927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.26,8.688,63.7,62.1,22,206
2025-01-14T01:10:24.6507107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.26,8.688,63.7,62.1,22,206
2025-01-14T01:10:24.7130513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.26,8.688,63.7,62.1,22,206
2025-01-14T01:10:24.7756248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.26,8.688,63.7,62.1,22,206
2025-01-14T01:10:24.8381437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.26,8.688,63.7,62.1,22,206
2025-01-14T01:10:24.9005485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.26,8.688,63.7,62.1,22,206
2025-01-14T01:10:24.9787741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,261.98,8.688,63.7,62.1,22,207
2025-01-14T01:10:25.0725447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262.71,8.688,63.7,62.1,22,208
2025-01-14T01:10:25.1036167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262.71,8.688,63.7,62.1,22,208
2025-01-14T01:10:25.1662289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262.71,8.688,63.7,62.1,22,208
2025-01-14T01:10:25.2285798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,262.71,8.688,63.7,62.1,22,208
2025-01-14T01:10:25.3068055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.44,8.688,63.7,62.1,22,209
2025-01-14T01:10:25.3693425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.44,8.688,63.7,62.1,22,209
2025-01-14T01:10:25.4317190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.44,8.688,63.7,62.1,22,209
2025-01-14T01:10:25.4941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,263.44,8.688,63.7,62.1,22,209
2025-01-14T01:10:25.5567689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:25.6348098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:25.6973804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:25.7597349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:25.8220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:25.8847797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:25.9628709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:26.0253517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.92,8.762,62,62.1,22,209
2025-01-14T01:10:26.0878056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.85,8.762,62,62,22,209
2025-01-14T01:10:26.1504336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.85,8.762,62,62,22,209
2025-01-14T01:10:26.2128462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.85,8.762,62,62,22,209
2025-01-14T01:10:26.2909986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.85,8.762,62,62,22,209
2025-01-14T01:10:26.3534287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,263.58,8.762,62,62,22,210
2025-01-14T01:10:26.4159456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.31,8.762,62,62,22,211
2025-01-14T01:10:26.4784713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.31,8.762,62,62,22,211
2025-01-14T01:10:26.5409077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.31,8.762,62,62,22,211
2025-01-14T01:10:26.6032692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,264,8.74,60.8,62,22,211
2025-01-14T01:10:26.6815039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,264,8.74,60.8,62,22,211
2025-01-14T01:10:26.7439325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.27,8.74,60.8,62,22,210
2025-01-14T01:10:26.8065271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.54,8.74,60.8,62,22,209
2025-01-14T01:10:26.8688615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.54,8.74,60.8,62,22,209
2025-01-14T01:10:26.9312919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.81,8.74,60.8,62,23,209
2025-01-14T01:10:27.0096455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,263.55,8.74,60.8,62,23,210
2025-01-14T01:10:27.0721312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.1345503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.1969361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.2593411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.3376085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.4001446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.4626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,264.21,8.74,60.8,61.9,23,211
2025-01-14T01:10:27.5250865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.95,8.74,60.8,61.9,23,212
2025-01-14T01:10:27.5875435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.2,8.653,60.5,61.9,23,211
2025-01-14T01:10:27.6656647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.2,8.653,60.5,61.9,23,211
2025-01-14T01:10:27.7281661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.94,8.653,60.5,61.9,23,212
2025-01-14T01:10:27.7906778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.94,8.653,60.5,61.9,23,212
2025-01-14T01:10:27.8531622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.94,8.653,60.5,61.9,23,212
2025-01-14T01:10:27.9156352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,265.23,8.653,60.5,61.9,24,212
2025-01-14T01:10:27.9936272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,265.23,8.653,60.5,61.9,24,212
2025-01-14T01:10:28.0718910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.1186895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.1811769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.2437394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.3218189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.3843550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.4467937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.5092606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.3,8.653,60.5,62,24,212
2025-01-14T01:10:28.5717799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.648,61.2,62,24,212
2025-01-14T01:10:28.6342195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.648,61.2,62,24,212
2025-01-14T01:10:28.7179122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:28.7748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:28.8373734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:28.8997845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.648,61.2,62,24,212
2025-01-14T01:10:28.9621832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.648,61.2,62,24,212
2025-01-14T01:10:29.0561206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.648,61.2,62,24,212
2025-01-14T01:10:29.1028356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.648,61.2,62,24,212
2025-01-14T01:10:29.1731163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:29.2355835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:29.2981012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:29.3604366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:29.4230621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:29.5010799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.648,61.2,62,24,211
2025-01-14T01:10:29.5636890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,264.98,8.717,62.4,62,24,211
2025-01-14T01:10:29.6261223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,265.73,8.717,62.4,62,24,212
2025-01-14T01:10:29.6885295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,265.73,8.717,62.4,62,24,212
2025-01-14T01:10:29.7510525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,265.73,8.717,62.4,62,24,212
2025-01-14T01:10:29.8136357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,264.98,8.717,62.4,62,24,211
2025-01-14T01:10:29.8916527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,264.98,8.717,62.4,62,24,211
2025-01-14T01:10:29.9542473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.99,8.717,62.4,62,22,209
2025-01-14T01:10:30.0167169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.99,8.717,62.4,62,22,209
2025-01-14T01:10:30.0791633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.84,8.717,62.4,61.8,22,209
2025-01-14T01:10:30.1416711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.84,8.717,62.4,61.8,22,209
2025-01-14T01:10:30.2198270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,263.57,8.717,62.4,61.8,22,210
2025-01-14T01:10:30.2822862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.3,8.717,62.4,61.8,22,211
2025-01-14T01:10:30.3448097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.3,8.717,62.4,61.8,22,211
2025-01-14T01:10:30.4072485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.84,8.717,62.4,61.8,22,209
2025-01-14T01:10:30.4696547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,262.12,8.717,62.4,61.8,22,208
2025-01-14T01:10:30.5380666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,262.12,8.717,62.4,61.8,22,208
2025-01-14T01:10:30.6103504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,262.36,8.727,63.3,61.8,22,208
2025-01-14T01:10:30.6728196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.91,8.727,63.3,61.8,22,206
2025-01-14T01:10:30.7353617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.91,8.727,63.3,61.8,22,206
2025-01-14T01:10:30.7976340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.63,8.727,63.3,61.8,22,207
2025-01-14T01:10:30.8759337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,262.36,8.727,63.3,61.8,22,208
2025-01-14T01:10:30.9384114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,262.1,8.727,63.3,61.8,21,208
2025-01-14T01:10:31.0008223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.82,8.727,63.3,61.8,21,209
2025-01-14T01:10:31.0632935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,262.96,8.727,63.3,62,21,209
2025-01-14T01:10:31.1258431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,262.96,8.727,63.3,62,21,209
2025-01-14T01:10:31.2038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,262.96,8.727,63.3,62,21,209
2025-01-14T01:10:31.2663744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.53,8.727,63.3,62,21,207
2025-01-14T01:10:31.3289163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.82,8.727,63.3,62,21,206
2025-01-14T01:10:31.3914424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.82,8.727,63.3,62,21,206
2025-01-14T01:10:31.4537913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.1,8.727,63.3,62,21,205
2025-01-14T01:10:31.5320384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,260.1,8.727,63.3,62,21,205
2025-01-14T01:10:31.5944556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.86,8.691,63.4,62,21,206
2025-01-14T01:10:31.6570201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,262.3,8.691,63.4,62,21,208
2025-01-14T01:10:31.7194813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,262.3,8.691,63.4,62,21,208
2025-01-14T01:10:31.7819710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,262.3,8.691,63.4,62,21,208
2025-01-14T01:10:31.8599707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,263.01,8.691,63.4,62,21,209
2025-01-14T01:10:31.9225902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,263.01,8.691,63.4,62,21,209
2025-01-14T01:10:31.9850608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.73,8.691,63.4,62,21,210
2025-01-14T01:10:32.0474315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.73,8.691,63.4,62,21,210
2025-01-14T01:10:32.1099739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,263.3,8.691,63.4,62.4,21,209
2025-01-14T01:10:32.1725409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,263.3,8.691,63.4,62.4,21,209
2025-01-14T01:10:32.2506422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,262.58,8.691,63.4,62.4,21,208
2025-01-14T01:10:32.3131175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.15,8.691,63.4,62.4,21,206
2025-01-14T01:10:32.3755337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.15,8.691,63.4,62.4,21,206
2025-01-14T01:10:32.4381053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.44,8.691,63.4,62.4,21,205
2025-01-14T01:10:32.5005677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,260.44,8.691,63.4,62.4,21,205
2025-01-14T01:10:32.5787221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:32.6410679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:32.7035956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:32.7661492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:32.8285678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:32.9067212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:32.9691266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:33.0316400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.3,8.684,62.9,62.4,21,205
2025-01-14T01:10:33.0941757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.09,8.684,62.9,62.5,21,206
2025-01-14T01:10:33.1567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.52,8.684,62.9,62.5,21,208
2025-01-14T01:10:33.2347831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.24,8.684,62.9,62.5,21,209
2025-01-14T01:10:33.2972876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.24,8.684,62.9,62.5,21,209
2025-01-14T01:10:33.3597860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.24,8.684,62.9,62.5,21,209
2025-01-14T01:10:33.4222108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.96,8.684,62.9,62.5,21,210
2025-01-14T01:10:33.4846472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.24,8.684,62.9,62.5,21,209
2025-01-14T01:10:33.5628317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.63,8.684,62.3,62.5,21,207
2025-01-14T01:10:33.6252774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.91,8.684,62.3,62.5,21,206
2025-01-14T01:10:33.6878450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,260.2,8.684,62.3,62.5,21,205
2025-01-14T01:10:33.7502328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,260.2,8.684,62.3,62.5,21,205
2025-01-14T01:10:33.8127935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.91,8.684,62.3,62.5,21,206
2025-01-14T01:10:33.8908669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,262.35,8.684,62.3,62.5,21,208
2025-01-14T01:10:33.9533839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,262.77,8.684,62.3,62.5,20,209
2025-01-14T01:10:34.0157466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,262.77,8.684,62.3,62.5,20,209
2025-01-14T01:10:34.0783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,262.63,8.684,62.3,62.3,20,209
2025-01-14T01:10:34.1408143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.92,8.684,62.3,62.3,20,208
2025-01-14T01:10:34.2062647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.92,8.684,62.3,62.3,20,208
2025-01-14T01:10:34.2843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.5,8.684,62.3,62.3,20,206
2025-01-14T01:10:34.3468063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.5,8.684,62.3,62.3,20,206
2025-01-14T01:10:34.4093673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.5,8.684,62.3,62.3,20,206
2025-01-14T01:10:34.4718776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.5,8.684,62.3,62.3,20,206
2025-01-14T01:10:34.5343149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.5,8.684,62.3,62.3,20,206
2025-01-14T01:10:34.5995032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.5,8.684,62.3,62.3,20,206
2025-01-14T01:10:34.6619295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.8,8.684,62.3,62.3,20,205
2025-01-14T01:10:34.7400870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.09,8.684,62.3,62.3,20,204
2025-01-14T01:10:34.8025910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.09,8.684,62.3,62.3,20,204
2025-01-14T01:10:34.8649175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,258.96,8.653,61.8,62.3,20,204
2025-01-14T01:10:34.9275431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,258.96,8.653,61.8,62.3,20,204
2025-01-14T01:10:34.9899632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,258.96,8.653,61.8,62.3,20,204
2025-01-14T01:10:35.0681789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,258.96,8.653,61.8,62.3,20,204
2025-01-14T01:10:35.1306122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.67,8.653,61.8,62.3,20,205
2025-01-14T01:10:35.1930474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.67,8.653,61.8,62.3,20,205
2025-01-14T01:10:35.2555871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.38,8.653,61.8,62.3,20,206
2025-01-14T01:10:35.3181288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.38,8.653,61.8,62.3,20,206
2025-01-14T01:10:35.3859448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.38,8.653,61.8,62.3,20,206
2025-01-14T01:10:35.4483074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.38,8.653,61.8,62.3,20,206
2025-01-14T01:10:35.5265354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.67,8.653,61.8,62.3,20,205
2025-01-14T01:10:35.5890181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.67,8.653,61.8,62.3,20,205
2025-01-14T01:10:35.6514286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.67,8.653,61.8,62.3,20,205
2025-01-14T01:10:35.7139750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.67,8.653,61.8,62.3,20,205
2025-01-14T01:10:35.7764861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.38,8.653,61.8,62.3,20,206
2025-01-14T01:10:35.8544487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,260.37,8.658,61.8,62.3,20,206
2025-01-14T01:10:35.9169232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,260.37,8.658,61.8,62.3,20,206
2025-01-14T01:10:35.9795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,260.37,8.658,61.8,62.3,20,206
2025-01-14T01:10:36.0576654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.03,8.658,61.8,62.4,20,204
2025-01-14T01:10:36.1043674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.03,8.658,61.8,62.4,20,204
2025-01-14T01:10:36.1730534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.03,8.658,61.8,62.4,20,204
2025-01-14T01:10:36.2451403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.03,8.658,61.8,62.4,20,204
2025-01-14T01:10:36.3074967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.74,8.658,61.8,62.4,20,205
2025-01-14T01:10:36.3700918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.44,8.658,61.8,62.4,20,206
2025-01-14T01:10:36.4325910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.44,8.658,61.8,62.4,20,206
2025-01-14T01:10:36.5107296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.44,8.658,61.8,62.4,20,206
2025-01-14T01:10:36.5761617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.44,8.658,61.8,62.4,20,206
2025-01-14T01:10:36.6386090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,260.44,8.658,61.8,62.4,20,206
2025-01-14T01:10:36.7009807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.74,8.658,61.8,62.4,20,205
2025-01-14T01:10:36.7635325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.74,8.658,61.8,62.4,20,205
2025-01-14T01:10:36.8261190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,259.1,8.691,62.1,62.4,20,204
2025-01-14T01:10:36.9042597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.35,8.691,62.1,62.4,21,204
2025-01-14T01:10:36.9667744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.35,8.691,62.1,62.4,21,204
2025-01-14T01:10:37.0291186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,259.35,8.691,62.1,62.4,21,204
2025-01-14T01:10:37.0915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.21,8.691,62.1,62.2,21,204
2025-01-14T01:10:37.1541559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.21,8.691,62.1,62.2,21,204
2025-01-14T01:10:37.2321869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.21,8.691,62.1,62.2,21,204
2025-01-14T01:10:37.2947976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.92,8.691,62.1,62.2,21,205
2025-01-14T01:10:37.3572548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.92,8.691,62.1,62.2,21,205
2025-01-14T01:10:37.4197517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.92,8.691,62.1,62.2,21,205
2025-01-14T01:10:37.4821962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.92,8.691,62.1,62.2,21,205
2025-01-14T01:10:37.5602600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.92,8.691,62.1,62.2,21,205
2025-01-14T01:10:37.6227615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.21,8.691,62.1,62.2,21,204
2025-01-14T01:10:37.6853148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.21,8.691,62.1,62.2,21,204
2025-01-14T01:10:37.7478022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.21,8.691,62.1,62.2,21,204
2025-01-14T01:10:37.8102349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.26,8.649,62.2,62.2,21,204
2025-01-14T01:10:37.8727678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.26,8.649,62.2,62.2,21,204
2025-01-14T01:10:37.9508682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.26,8.649,62.2,62.2,21,204
2025-01-14T01:10:38.0132095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.98,8.649,62.2,62.2,21,205
2025-01-14T01:10:38.0757792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.69,8.649,62.2,62.2,21,206
2025-01-14T01:10:38.1383041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.69,8.649,62.2,62.2,21,206
2025-01-14T01:10:38.2006826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.69,8.649,62.2,62.2,21,206
2025-01-14T01:10:38.2789610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.69,8.649,62.2,62.2,21,206
2025-01-14T01:10:38.3414579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.98,8.649,62.2,62.2,21,205
2025-01-14T01:10:38.4039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.98,8.649,62.2,62.2,21,205
2025-01-14T01:10:38.4664120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.98,8.649,62.2,62.2,21,205
2025-01-14T01:10:38.5288466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.98,8.649,62.2,62.2,21,205
2025-01-14T01:10:38.6069683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.98,8.649,62.2,62.2,21,205
2025-01-14T01:10:38.6693912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.97,8.61,62.1,62.2,21,205
2025-01-14T01:10:38.7318924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.97,8.61,62.1,62.2,21,205
2025-01-14T01:10:38.7944444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.97,8.61,62.1,62.2,21,205
2025-01-14T01:10:38.8568591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.97,8.61,62.1,62.2,21,205
2025-01-14T01:10:38.9350754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.97,8.61,62.1,62.2,21,205
2025-01-14T01:10:38.9975175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.97,8.61,62.1,62.2,21,205
2025-01-14T01:10:39.0599584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.9,8.61,62.1,62.1,21,205
2025-01-14T01:10:39.1224624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.9,8.61,62.1,62.1,21,205
2025-01-14T01:10:39.1850277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.9,8.61,62.1,62.1,21,205
2025-01-14T01:10:39.2630197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.9,8.61,62.1,62.1,21,205
2025-01-14T01:10:39.3256295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.62,8.61,62.1,62.1,21,206
2025-01-14T01:10:39.3881052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.62,8.61,62.1,62.1,21,206
2025-01-14T01:10:39.4540771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.06,8.61,62.1,62.1,21,208
2025-01-14T01:10:39.5166802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.06,8.61,62.1,62.1,21,208
2025-01-14T01:10:39.5791542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,261.87,8.643,61.5,62.1,21,208
2025-01-14T01:10:39.6414537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,261.87,8.643,61.5,62.1,21,208
2025-01-14T01:10:39.7196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,261.87,8.643,61.5,62.1,21,208
2025-01-14T01:10:39.7822101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.59,8.643,61.5,62.1,21,209
2025-01-14T01:10:39.8447683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.59,8.643,61.5,62.1,21,209
2025-01-14T01:10:39.9071798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.87,8.643,61.5,62.1,22,209
2025-01-14T01:10:39.9696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.14,8.643,61.5,62.1,22,208
2025-01-14T01:10:40.0632958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.14,8.643,61.5,62.1,22,208
2025-01-14T01:10:40.1102052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.14,8.643,61.5,62.1,22,208
2025-01-14T01:10:40.1727407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.14,8.643,61.5,62.1,22,208
2025-01-14T01:10:40.2352746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.14,8.643,61.5,62.1,22,208
2025-01-14T01:10:40.3036454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.87,8.643,61.5,62.1,22,209
2025-01-14T01:10:40.3661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.6,8.643,61.5,62.1,22,210
2025-01-14T01:10:40.4285863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.33,8.643,61.5,62.1,22,211
2025-01-14T01:10:40.5066993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,265.06,8.643,61.5,62.1,22,212
2025-01-14T01:10:40.5692089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.33,8.643,61.5,62.1,22,211
2025-01-14T01:10:40.6337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.33,8.643,61.5,62.1,22,211
2025-01-14T01:10:40.6962423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.33,8.643,61.5,62.1,22,211
2025-01-14T01:10:40.7588119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.33,8.643,61.5,62.1,22,211
2025-01-14T01:10:40.8247038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.24,8.663,61.2,62.1,22,211
2025-01-14T01:10:40.8871107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.24,8.663,61.2,62.1,22,211
2025-01-14T01:10:40.9653405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.24,8.663,61.2,62.1,22,211
2025-01-14T01:10:41.0277122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.24,8.663,61.2,62.1,22,211
2025-01-14T01:10:41.0902464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.1527699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.2151044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.2933870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.3558906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.4183667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.4808865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.5432240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.31,8.663,61.2,62.2,22,211
2025-01-14T01:10:41.6213663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,263.58,8.663,61.2,62.2,22,210
2025-01-14T01:10:41.6839336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.85,8.663,61.2,62.2,22,209
2025-01-14T01:10:41.7463850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.12,8.663,61.2,62.2,22,208
2025-01-14T01:10:41.8089007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,262.28,8.658,61.8,62.2,22,208
2025-01-14T01:10:41.8713254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.01,8.658,61.8,62.2,22,209
2025-01-14T01:10:41.9495143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.73,8.658,61.8,62.2,21,209
2025-01-14T01:10:42.0118711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,264.17,8.658,61.8,62.2,21,211
2025-01-14T01:10:42.0743813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,264.17,8.658,61.8,62.2,21,211
2025-01-14T01:10:42.1368813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,264.17,8.658,61.8,62.2,21,211
2025-01-14T01:10:42.1994375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,264.17,8.658,61.8,62.2,21,211
2025-01-14T01:10:42.2775272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,264.17,8.658,61.8,62.2,21,211
2025-01-14T01:10:42.3397606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,263.45,8.658,61.8,62.2,21,210
2025-01-14T01:10:42.4024736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.73,8.658,61.8,62.2,21,209
2025-01-14T01:10:42.4650253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.73,8.658,61.8,62.2,21,209
2025-01-14T01:10:42.5274635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.73,8.658,61.8,62.2,21,209
2025-01-14T01:10:42.6056461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.73,8.658,61.8,62.2,21,209
2025-01-14T01:10:42.6680746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263,8.671,62.8,62.2,21,209
2025-01-14T01:10:42.7305354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263,8.671,62.8,62.2,21,209
2025-01-14T01:10:42.7930196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263,8.671,62.8,62.2,21,209
2025-01-14T01:10:42.8555071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.72,8.671,62.8,62.2,21,210
2025-01-14T01:10:42.9180759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,264.44,8.671,62.8,62.2,21,211
2025-01-14T01:10:42.9961679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,264.44,8.671,62.8,62.2,21,211
2025-01-14T01:10:43.0585407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.37,8.671,62.8,62.1,21,211
2025-01-14T01:10:43.1210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.93,8.671,62.8,62.1,21,209
2025-01-14T01:10:43.1833489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.93,8.671,62.8,62.1,21,209
2025-01-14T01:10:43.2460244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.93,8.671,62.8,62.1,21,209
2025-01-14T01:10:43.3242641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.21,8.671,62.8,62.1,21,208
2025-01-14T01:10:43.3866507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.21,8.671,62.8,62.1,21,208
2025-01-14T01:10:43.4490853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.21,8.671,62.8,62.1,21,208
2025-01-14T01:10:43.5116622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.21,8.671,62.8,62.1,21,208
2025-01-14T01:10:43.5740031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.35,8.683,63.3,62.1,21,208
2025-01-14T01:10:43.6539947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.35,8.683,63.3,62.1,21,208
2025-01-14T01:10:43.7165437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,263.06,8.683,63.3,62.1,21,209
2025-01-14T01:10:43.7790122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,263.78,8.683,63.3,62.1,21,210
2025-01-14T01:10:43.8414230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,263.78,8.683,63.3,62.1,21,210
2025-01-14T01:10:43.9039023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,262.78,8.683,63.3,62.1,20,209
2025-01-14T01:10:43.9664328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,262.07,8.683,63.3,62.1,20,208
2025-01-14T01:10:44.0602341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,261.36,8.683,63.3,62.1,20,207
2025-01-14T01:10:44.1069433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,260.66,8.683,63.3,62.1,20,206
2025-01-14T01:10:44.1695738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.95,8.683,63.3,62.1,20,205
2025-01-14T01:10:44.2320955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.95,8.683,63.3,62.1,20,205
2025-01-14T01:10:44.2945255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.95,8.683,63.3,62.1,20,205
2025-01-14T01:10:44.3726150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.95,8.683,63.3,62.1,20,205
2025-01-14T01:10:44.4350902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,259.25,8.683,63.3,62.1,20,204
2025-01-14T01:10:44.4976547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,259.25,8.683,63.3,62.1,20,204
2025-01-14T01:10:44.5601107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.2,8.663,63.1,62.1,20,204
2025-01-14T01:10:44.6225813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.2,8.663,63.1,62.1,20,204
2025-01-14T01:10:44.7007390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.2,8.663,63.1,62.1,20,204
2025-01-14T01:10:44.7631763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.91,8.663,63.1,62.1,20,205
2025-01-14T01:10:44.8280692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.91,8.663,63.1,62.1,20,205
2025-01-14T01:10:44.8904439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,260.61,8.663,63.1,62.1,20,206
2025-01-14T01:10:44.9530362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,261.32,8.663,63.1,62.1,20,207
2025-01-14T01:10:45.0154835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,262.02,8.663,63.1,62.1,20,208
2025-01-14T01:10:45.0936688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,262.17,8.663,63.1,62.3,20,208
2025-01-14T01:10:45.1561832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,262.17,8.663,63.1,62.3,20,208
2025-01-14T01:10:45.2186198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,262.17,8.663,63.1,62.3,20,208
2025-01-14T01:10:45.2810432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,260.75,8.663,63.1,62.3,20,206
2025-01-14T01:10:45.3435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,261.46,8.663,63.1,62.3,20,207
2025-01-14T01:10:45.4217567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,261.46,8.663,63.1,62.3,20,207
2025-01-14T01:10:45.4841683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,261.46,8.663,63.1,62.3,20,207
2025-01-14T01:10:45.5467583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,261.29,8.649,62.5,62.3,20,207
2025-01-14T01:10:45.6091180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,261.29,8.649,62.5,62.3,20,207
2025-01-14T01:10:45.6715780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,261.29,8.649,62.5,62.3,20,207
2025-01-14T01:10:45.7496744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:45.8122453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:45.8747854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:45.9371558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:45.9996358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:46.0778159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:46.1402357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:46.2027081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:46.2652557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.88,8.649,62.5,62.3,20,205
2025-01-14T01:10:46.3278772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.88,8.649,62.5,62.3,20,205
2025-01-14T01:10:46.3902236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.88,8.649,62.5,62.3,20,205
2025-01-14T01:10:46.4684130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:46.5308053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.59,8.649,62.5,62.3,20,206
2025-01-14T01:10:46.5932868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.45,8.672,62.1,62.3,20,206
2025-01-14T01:10:46.6558876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:46.7183335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:46.7964974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.04,8.672,62.1,62.3,20,204
2025-01-14T01:10:46.8588901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.04,8.672,62.1,62.3,20,204
2025-01-14T01:10:46.9214369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,258.34,8.672,62.1,62.3,20,203
2025-01-14T01:10:46.9839586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.04,8.672,62.1,62.3,20,204
2025-01-14T01:10:47.0620657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,259.04,8.672,62.1,62.3,20,204
2025-01-14T01:10:47.1243689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:47.1869600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:47.2494955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:47.3119891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:47.3744586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:47.4524742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,259.75,8.672,62.1,62.3,20,205
2025-01-14T01:10:47.5150985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.45,8.672,62.1,62.3,20,206
2025-01-14T01:10:47.5775310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.37,8.703,61.9,62.3,20,206
2025-01-14T01:10:47.6400027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.37,8.703,61.9,62.3,20,206
2025-01-14T01:10:47.7024423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.37,8.703,61.9,62.3,20,206
2025-01-14T01:10:47.7806572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.37,8.703,61.9,62.3,20,206
2025-01-14T01:10:47.8430504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.37,8.703,61.9,62.3,20,206
2025-01-14T01:10:47.9055533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.65,8.703,61.9,62.3,21,206
2025-01-14T01:10:47.9680862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.93,8.703,61.9,62.3,21,205
2025-01-14T01:10:48.0619098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.1086504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.1710971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.2337156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.2961577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.3584769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.4367670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.5,8.703,61.9,62.1,21,206
2025-01-14T01:10:48.4991538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,261.22,8.703,61.9,62.1,21,207
2025-01-14T01:10:48.5617457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.53,8.713,62,62.1,21,206
2025-01-14T01:10:48.6240639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.24,8.713,62,62.1,21,207
2025-01-14T01:10:48.6867347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,261.96,8.713,62,62.1,21,208
2025-01-14T01:10:48.7491864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,261.96,8.713,62,62.1,21,208
2025-01-14T01:10:48.8273180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,261.96,8.713,62,62.1,21,208
2025-01-14T01:10:48.8898212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.96,8.713,62,62.1,22,209
2025-01-14T01:10:48.9521586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.41,8.713,62,62.1,22,211
2025-01-14T01:10:49.0147324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,264.41,8.713,62,62.1,22,211
2025-01-14T01:10:49.0771640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,265.07,8.713,62,62,22,212
2025-01-14T01:10:49.1552080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,265.07,8.713,62,62,22,212
2025-01-14T01:10:49.2178648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,265.07,8.713,62,62,22,212
2025-01-14T01:10:49.2803622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,265.8,8.713,62,62,22,213
2025-01-14T01:10:49.3427723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,265.07,8.713,62,62,22,212
2025-01-14T01:10:49.4052654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,265.07,8.713,62,62,22,212
2025-01-14T01:10:49.4833789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,265.07,8.713,62,62,22,212
2025-01-14T01:10:49.5459468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,264.34,8.713,62,62,22,211
2025-01-14T01:10:49.6083309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.39,8.715,62.2,62,22,211
2025-01-14T01:10:49.6708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.94,8.715,62.2,62,22,209
2025-01-14T01:10:49.7333500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.21,8.715,62.2,62,22,208
2025-01-14T01:10:49.8114878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.21,8.715,62.2,62,22,208
2025-01-14T01:10:49.8739143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.21,8.715,62.2,62,22,208
2025-01-14T01:10:49.9363945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,261.65,8.715,62.2,62,20,208
2025-01-14T01:10:49.9989353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,261.65,8.715,62.2,62,20,208
2025-01-14T01:10:50.0613764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.1395116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.2020093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.2645528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.3270568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.3895113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.4674766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,261.51,8.715,62.2,61.8,20,208
2025-01-14T01:10:50.5299888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.81,8.715,62.2,61.8,20,207
2025-01-14T01:10:50.5925286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.21,8.739,62.6,61.8,20,206
2025-01-14T01:10:50.6549165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.21,8.739,62.6,61.8,20,206
2025-01-14T01:10:50.7173324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.21,8.739,62.6,61.8,20,206
2025-01-14T01:10:50.7800498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.21,8.739,62.6,61.8,20,206
2025-01-14T01:10:50.8581674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.21,8.739,62.6,61.8,20,206
2025-01-14T01:10:50.9205503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,260.91,8.739,62.6,61.8,20,207
2025-01-14T01:10:50.9830358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,261.62,8.739,62.6,61.8,20,208
2025-01-14T01:10:51.0612332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.69,8.739,62.6,61.9,20,208
2025-01-14T01:10:51.1080639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.69,8.739,62.6,61.9,20,208
2025-01-14T01:10:51.1860493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.69,8.739,62.6,61.9,20,208
2025-01-14T01:10:51.2486634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.69,8.739,62.6,61.9,20,208
2025-01-14T01:10:51.3111276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,261.69,8.739,62.6,61.9,20,208
2025-01-14T01:10:51.3736529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,260.98,8.739,62.6,61.9,20,207
2025-01-14T01:10:51.4360229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.28,8.739,62.6,61.9,20,206
2025-01-14T01:10:51.5142729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,260.28,8.739,62.6,61.9,20,206
2025-01-14T01:10:51.5767601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,260.34,8.737,62.8,61.9,20,206
2025-01-14T01:10:51.6392015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,260.34,8.737,62.8,61.9,20,206
2025-01-14T01:10:51.7016868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,261.04,8.737,62.8,61.9,20,207
2025-01-14T01:10:51.7640803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,261.75,8.737,62.8,61.9,20,208
2025-01-14T01:10:51.8423277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,261.75,8.737,62.8,61.9,20,208
2025-01-14T01:10:51.9047717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,262.74,8.737,62.8,61.9,21,209
2025-01-14T01:10:51.9672896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,262.03,8.737,62.8,61.9,21,208
2025-01-14T01:10:52.0296713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,262.03,8.737,62.8,61.9,21,208
2025-01-14T01:10:52.0922691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262.17,8.737,62.8,62.1,21,208
2025-01-14T01:10:52.1703907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262.17,8.737,62.8,62.1,21,208
2025-01-14T01:10:52.2328840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.89,8.737,62.8,62.1,21,209
2025-01-14T01:10:52.2953444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.89,8.737,62.8,62.1,21,209
2025-01-14T01:10:52.3578421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262.17,8.737,62.8,62.1,21,208
2025-01-14T01:10:52.4203658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262.17,8.737,62.8,62.1,21,208
2025-01-14T01:10:52.4983786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,260.74,8.737,62.8,62.1,21,206
2025-01-14T01:10:52.5607733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:52.6234158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:52.6857928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:52.7483143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:52.8264143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,260.08,8.687,62.9,62.1,21,205
2025-01-14T01:10:52.8889867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,260.08,8.687,62.9,62.1,21,205
2025-01-14T01:10:52.9514746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,260.08,8.687,62.9,62.1,21,205
2025-01-14T01:10:53.0139250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,260.08,8.687,62.9,62.1,21,205
2025-01-14T01:10:53.0763057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,260.08,8.687,62.9,62.1,21,205
2025-01-14T01:10:53.1389198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:53.2170340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:53.2795065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,262.23,8.687,62.9,62.1,21,208
2025-01-14T01:10:53.3420152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,262.23,8.687,62.9,62.1,21,208
2025-01-14T01:10:53.4044831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,262.23,8.687,62.9,62.1,21,208
2025-01-14T01:10:53.4668809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:53.5451405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.8,8.687,62.9,62.1,21,206
2025-01-14T01:10:53.6075860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.98,8.672,62.5,62.1,21,205
2025-01-14T01:10:53.6699473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.98,8.672,62.5,62.1,21,205
2025-01-14T01:10:53.7326133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.98,8.672,62.5,62.1,21,205
2025-01-14T01:10:53.7950542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.98,8.672,62.5,62.1,21,205
2025-01-14T01:10:53.8730533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.98,8.672,62.5,62.1,21,205
2025-01-14T01:10:53.9355159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.43,8.672,62.5,62.1,20,206
2025-01-14T01:10:53.9980527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.43,8.672,62.5,62.1,20,206
2025-01-14T01:10:54.0606224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.1230203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.2012022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.2636962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.3261464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.3885742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.4510364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.91,8.672,62.5,62.2,20,208
2025-01-14T01:10:54.5291351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,260.5,8.672,62.5,62.2,20,206
2025-01-14T01:10:54.5847375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:54.6472692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:54.7252777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:54.7878836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:54.8502749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:54.9128200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:54.9753004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:55.0533191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:55.1158506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,260.18,8.718,61.5,62.2,20,206
2025-01-14T01:10:55.1782691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.59,8.718,61.5,62.2,20,208
2025-01-14T01:10:55.2407410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.59,8.718,61.5,62.2,20,208
2025-01-14T01:10:55.3088488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.59,8.718,61.5,62.2,20,208
2025-01-14T01:10:55.3713103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.59,8.718,61.5,62.2,20,208
2025-01-14T01:10:55.4336625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.59,8.718,61.5,62.2,20,208
2025-01-14T01:10:55.5118935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.59,8.718,61.5,62.2,20,208
2025-01-14T01:10:55.5744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261.37,8.701,60.7,62.2,20,208
2025-01-14T01:10:55.6368626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261.37,8.701,60.7,62.2,20,208
2025-01-14T01:10:55.6992965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261.37,8.701,60.7,62.2,20,208
2025-01-14T01:10:55.7618155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261.37,8.701,60.7,62.2,20,208
2025-01-14T01:10:55.8396752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261.37,8.701,60.7,62.2,20,208
2025-01-14T01:10:55.9022922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,262.39,8.701,60.7,62.2,21,209
2025-01-14T01:10:55.9690989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,263.83,8.701,60.7,62.2,21,211
2025-01-14T01:10:56.0316328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,263.83,8.701,60.7,62.2,21,211
2025-01-14T01:10:56.0941646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,263.76,8.701,60.7,62.1,21,211
2025-01-14T01:10:56.1566522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,263.76,8.701,60.7,62.1,21,211
2025-01-14T01:10:56.2190473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,263.76,8.701,60.7,62.1,21,211
2025-01-14T01:10:56.2971672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,263.76,8.701,60.7,62.1,21,211
2025-01-14T01:10:56.3596722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,263.76,8.701,60.7,62.1,21,211
2025-01-14T01:10:56.4254460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,263.76,8.701,60.7,62.1,21,211
2025-01-14T01:10:56.4877479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,263.04,8.701,60.7,62.1,21,210
2025-01-14T01:10:56.5504178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.38,8.619,60.7,62.1,21,209
2025-01-14T01:10:56.6128161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.38,8.619,60.7,62.1,21,209
2025-01-14T01:10:56.6910261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.38,8.619,60.7,62.1,21,209
2025-01-14T01:10:56.7534986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,263.1,8.619,60.7,62.1,21,210
2025-01-14T01:10:56.8159781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.82,8.619,60.7,62.1,21,211
2025-01-14T01:10:56.8784243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.14,8.619,60.7,62.1,22,211
2025-01-14T01:10:56.9409323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.87,8.619,60.7,62.1,22,212
2025-01-14T01:10:57.0190943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,265.6,8.619,60.7,62.1,22,213
2025-01-14T01:10:57.0815729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,266.19,8.619,60.7,61.9,22,214
2025-01-14T01:10:57.1440313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,266.19,8.619,60.7,61.9,22,214
2025-01-14T01:10:57.2065068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,266.19,8.619,60.7,61.9,22,214
2025-01-14T01:10:57.2689635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,265.46,8.619,60.7,61.9,22,213
2025-01-14T01:10:57.3469921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.72,8.619,60.7,61.9,22,212
2025-01-14T01:10:57.4096879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.72,8.619,60.7,61.9,22,212
2025-01-14T01:10:57.4721259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.72,8.619,60.7,61.9,22,212
2025-01-14T01:10:57.5345081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.72,8.619,60.7,61.9,22,212
2025-01-14T01:10:57.5969417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.99,8.613,61.7,61.9,22,212
2025-01-14T01:10:57.6786842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.99,8.613,61.7,61.9,22,212
2025-01-14T01:10:57.7292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.99,8.613,61.7,61.9,22,212
2025-01-14T01:10:57.7917955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.26,8.613,61.7,61.9,22,211
2025-01-14T01:10:57.8697521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.26,8.613,61.7,61.9,22,211
2025-01-14T01:10:57.9323062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.26,8.613,61.7,61.9,22,211
2025-01-14T01:10:57.9983009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.26,8.613,61.7,61.9,22,211
2025-01-14T01:10:58.0606781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.26,8.613,61.7,61.9,22,211
2025-01-14T01:10:58.1231553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.26,8.613,61.7,61.9,22,211
2025-01-14T01:10:58.1857529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.8,8.613,61.7,61.9,22,209
2025-01-14T01:10:58.2638870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,263.53,8.613,61.7,61.9,22,210
2025-01-14T01:10:58.3340246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.8,8.613,61.7,61.9,22,209
2025-01-14T01:10:58.3809740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.8,8.613,61.7,61.9,22,209
2025-01-14T01:10:58.4589281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,263.53,8.613,61.7,61.9,22,210
2025-01-14T01:10:58.5215250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,263.53,8.613,61.7,61.9,22,210
2025-01-14T01:10:58.5839100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.61,8.656,63.1,61.9,22,211
2025-01-14T01:10:58.6464821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.61,8.656,63.1,61.9,22,211
2025-01-14T01:10:58.7089888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.61,8.656,63.1,61.9,22,211
2025-01-14T01:10:58.7870853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,263.88,8.656,63.1,61.9,22,210
2025-01-14T01:10:58.8495311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.15,8.656,63.1,61.9,22,209
2025-01-14T01:10:58.9119878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.15,8.656,63.1,61.9,22,209
2025-01-14T01:10:58.9745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.15,8.656,63.1,61.9,22,209
2025-01-14T01:10:59.0369462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,263.15,8.656,63.1,61.9,22,209
2025-01-14T01:10:59.1150537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.08,8.656,63.1,61.8,22,209
2025-01-14T01:10:59.1775436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.08,8.656,63.1,61.8,22,209
2025-01-14T01:10:59.2399111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.08,8.656,63.1,61.8,22,209
2025-01-14T01:10:59.3025210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.08,8.656,63.1,61.8,22,209
2025-01-14T01:10:59.3650440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.08,8.656,63.1,61.8,22,209
2025-01-14T01:10:59.4431271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.35,8.656,63.1,61.8,22,208
2025-01-14T01:10:59.5056727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.35,8.656,63.1,61.8,22,208
2025-01-14T01:10:59.5681832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:10:59.6305920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:10:59.6931230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:10:59.7712718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:10:59.8336205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:10:59.8960995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:10:59.9587470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:11:00.0212215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,261.27,8.625,64.4,61.8,22,206
2025-01-14T01:11:00.0991677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,261.12,8.625,64.4,61.6,22,206
2025-01-14T01:11:00.1618096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,261.12,8.625,64.4,61.6,22,206
2025-01-14T01:11:00.2243125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.4,8.625,64.4,61.6,22,205
2025-01-14T01:11:00.2867578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.4,8.625,64.4,61.6,22,205
2025-01-14T01:11:00.3492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,259.67,8.625,64.4,61.6,22,204
2025-01-14T01:11:00.4274070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.4,8.625,64.4,61.6,22,205
2025-01-14T01:11:00.4898336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.4,8.625,64.4,61.6,22,205
2025-01-14T01:11:00.5522421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.4,8.625,64.4,61.6,22,205
2025-01-14T01:11:00.6147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.53,8.577,64.8,61.6,22,205
2025-01-14T01:11:00.6773020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.53,8.577,64.8,61.6,22,205
2025-01-14T01:11:00.7396222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.53,8.577,64.8,61.6,22,205
2025-01-14T01:11:00.8179548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.53,8.577,64.8,61.6,22,205
2025-01-14T01:11:00.8802806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.53,8.577,64.8,61.6,22,205
2025-01-14T01:11:00.9427749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.53,8.577,64.8,61.6,22,205
2025-01-14T01:11:01.0053734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.26,8.577,64.8,61.6,22,206
2025-01-14T01:11:01.0677621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.19,8.577,64.8,61.5,22,206
2025-01-14T01:11:01.1458693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,262.64,8.577,64.8,61.5,22,208
2025-01-14T01:11:01.2083756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,262.64,8.577,64.8,61.5,22,208
2025-01-14T01:11:01.2708563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.19,8.577,64.8,61.5,22,206
2025-01-14T01:11:01.3334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.19,8.577,64.8,61.5,22,206
2025-01-14T01:11:01.3958289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.46,8.577,64.8,61.5,22,205
2025-01-14T01:11:01.4740914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.46,8.577,64.8,61.5,22,205
2025-01-14T01:11:01.5365352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.46,8.577,64.8,61.5,22,205
2025-01-14T01:11:01.5990004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.23,8.647,64.1,61.5,22,205
2025-01-14T01:11:01.6614404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:01.7239586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:01.8021381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:01.8646200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.68,8.647,64.1,61.5,22,207
2025-01-14T01:11:01.9270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:01.9894808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.0520782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.1301711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.1924374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.2551118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.3176362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.3801333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.4582647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.96,8.647,64.1,61.5,22,206
2025-01-14T01:11:02.5228055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,261.68,8.647,64.1,61.5,22,207
2025-01-14T01:11:02.5852787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,261.93,8.748,62.6,61.5,22,208
2025-01-14T01:11:02.6477093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,261.93,8.748,62.6,61.5,22,208
2025-01-14T01:11:02.7102418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,261.93,8.748,62.6,61.5,22,208
2025-01-14T01:11:02.7727521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,261.93,8.748,62.6,61.5,22,208
2025-01-14T01:11:02.8507243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,261.93,8.748,62.6,61.5,22,208
2025-01-14T01:11:02.9132413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.68,8.748,62.6,61.5,21,208
2025-01-14T01:11:02.9758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.68,8.748,62.6,61.5,21,208
2025-01-14T01:11:03.0540002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.1006352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.1788387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.2414281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.3038777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.3663571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.4288273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.6,8.748,62.6,61.4,21,208
2025-01-14T01:11:03.4912878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,262.32,8.748,62.6,61.4,21,209
2025-01-14T01:11:03.5694415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.9,8.744,61.1,61.4,21,209
2025-01-14T01:11:03.6319401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.18,8.744,61.1,61.4,21,208
2025-01-14T01:11:03.6941516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.18,8.744,61.1,61.4,21,208
2025-01-14T01:11:03.7568980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.18,8.744,61.1,61.4,21,208
2025-01-14T01:11:03.8193322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.18,8.744,61.1,61.4,21,208
2025-01-14T01:11:03.8974965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.18,8.744,61.1,61.4,21,208
2025-01-14T01:11:03.9597960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.9,8.744,61.1,61.4,21,209
2025-01-14T01:11:04.0224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.9,8.744,61.1,61.4,21,209
2025-01-14T01:11:04.0848337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.04,8.744,61.1,61.6,21,209
2025-01-14T01:11:04.1473828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.04,8.744,61.1,61.6,21,209
2025-01-14T01:11:04.2254828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.04,8.744,61.1,61.6,21,209
2025-01-14T01:11:04.2879436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.04,8.744,61.1,61.6,21,209
2025-01-14T01:11:04.3505277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,262.76,8.744,61.1,61.6,21,210
2025-01-14T01:11:04.4129942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.04,8.744,61.1,61.6,21,209
2025-01-14T01:11:04.4754489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.32,8.744,61.1,61.6,21,208
2025-01-14T01:11:04.5536200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,259.89,8.744,61.1,61.6,21,206
2025-01-14T01:11:04.6160000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.67,8.685,60.2,61.6,21,206
2025-01-14T01:11:04.6785829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.67,8.685,60.2,61.6,21,206
2025-01-14T01:11:04.7411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.67,8.685,60.2,61.6,21,206
2025-01-14T01:11:04.8036088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.11,8.685,60.2,61.6,21,208
2025-01-14T01:11:04.8816006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.39,8.685,60.2,61.6,22,208
2025-01-14T01:11:04.9441858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.12,8.685,60.2,61.6,22,209
2025-01-14T01:11:05.0065747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.39,8.685,60.2,61.6,22,208
2025-01-14T01:11:05.0690315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.1316350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.2097297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.2722287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.3344813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.3971943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.4596533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.47,8.685,60.2,61.7,22,208
2025-01-14T01:11:05.5378279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.74,8.685,60.2,61.7,22,207
2025-01-14T01:11:05.6001936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.05,8.674,60.3,61.7,22,206
2025-01-14T01:11:05.6627192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.05,8.674,60.3,61.7,22,206
2025-01-14T01:11:05.7252647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.5,8.674,60.3,61.7,22,208
2025-01-14T01:11:05.7877466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.5,8.674,60.3,61.7,22,208
2025-01-14T01:11:05.8501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.05,8.674,60.3,61.7,22,206
2025-01-14T01:11:05.9281436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,259.32,8.674,60.3,61.7,22,205
2025-01-14T01:11:05.9907984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,259.32,8.674,60.3,61.7,22,205
2025-01-14T01:11:06.0532328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.46,8.674,60.3,61.9,22,205
2025-01-14T01:11:06.1157710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.46,8.674,60.3,61.9,22,205
2025-01-14T01:11:06.1782385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.19,8.674,60.3,61.9,22,206
2025-01-14T01:11:06.2564201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.65,8.674,60.3,61.9,22,208
2025-01-14T01:11:06.3187905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.38,8.674,60.3,61.9,22,209
2025-01-14T01:11:06.3813972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.38,8.674,60.3,61.9,22,209
2025-01-14T01:11:06.4437360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.65,8.674,60.3,61.9,22,208
2025-01-14T01:11:06.5063313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.19,8.674,60.3,61.9,22,206
2025-01-14T01:11:06.5844829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,260.35,8.681,60.9,61.9,22,206
2025-01-14T01:11:06.6469404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,260.35,8.681,60.9,61.9,22,206
2025-01-14T01:11:06.7094377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.81,8.681,60.9,61.9,22,208
2025-01-14T01:11:06.7719268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.53,8.681,60.9,61.9,22,209
2025-01-14T01:11:06.8343763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.53,8.681,60.9,61.9,22,209
2025-01-14T01:11:06.9124604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.53,8.681,60.9,61.9,22,209
2025-01-14T01:11:06.9750185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.26,8.681,60.9,61.9,22,210
2025-01-14T01:11:07.0532260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.0998125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.1623847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.2404991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.3029662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.3654510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.4279260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.4905325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.68,8.681,60.9,62.1,22,209
2025-01-14T01:11:07.5686361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.95,8.681,60.9,62.1,22,208
2025-01-14T01:11:07.6311445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.43,8.656,61.6,62.1,22,207
2025-01-14T01:11:07.6935705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.7,8.656,61.6,62.1,22,206
2025-01-14T01:11:07.7560671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.7,8.656,61.6,62.1,22,206
2025-01-14T01:11:07.8185624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.7,8.656,61.6,62.1,22,206
2025-01-14T01:11:07.8966826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,260.94,8.656,61.6,62.1,23,206
2025-01-14T01:11:07.9590783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,261.68,8.656,61.6,62.1,23,207
2025-01-14T01:11:08.0214588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.41,8.656,61.6,62.1,23,208
2025-01-14T01:11:08.0840403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.01,8.656,61.6,61.9,23,209
2025-01-14T01:11:08.1465379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.01,8.656,61.6,61.9,23,209
2025-01-14T01:11:08.2090368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.01,8.656,61.6,61.9,23,209
2025-01-14T01:11:08.2871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.48,8.656,61.6,61.9,23,211
2025-01-14T01:11:08.3495868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.48,8.656,61.6,61.9,23,211
2025-01-14T01:11:08.4122458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,265.23,8.656,61.6,61.9,23,212
2025-01-14T01:11:08.4747354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.97,8.656,61.6,61.9,23,213
2025-01-14T01:11:08.5372123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.97,8.656,61.6,61.9,23,213
2025-01-14T01:11:08.6153048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,266.94,8.631,62.4,61.9,23,214
2025-01-14T01:11:08.6777563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,266.19,8.631,62.4,61.9,23,213
2025-01-14T01:11:08.7400159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,265.45,8.631,62.4,61.9,23,212
2025-01-14T01:11:08.8027779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,264.71,8.631,62.4,61.9,23,211
2025-01-14T01:11:08.8652434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,264.71,8.631,62.4,61.9,23,211
2025-01-14T01:11:08.9433288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,264.71,8.631,62.4,61.9,23,211
2025-01-14T01:11:09.0058514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,264.71,8.631,62.4,61.9,23,211
2025-01-14T01:11:09.0681895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,265.15,8.631,62.4,61.5,23,212
2025-01-14T01:11:09.1307848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,265.15,8.631,62.4,61.5,23,212
2025-01-14T01:11:09.1931564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.41,8.631,62.4,61.5,23,211
2025-01-14T01:11:09.2713622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,263.67,8.631,62.4,61.5,23,210
2025-01-14T01:11:09.3339228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,262.94,8.631,62.4,61.5,23,209
2025-01-14T01:11:09.3963978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,263.67,8.631,62.4,61.5,23,210
2025-01-14T01:11:09.4588427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,264.41,8.631,62.4,61.5,23,211
2025-01-14T01:11:09.5213336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,265.15,8.631,62.4,61.5,23,212
2025-01-14T01:11:09.5995053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,265.35,8.65,63.2,61.5,23,212
2025-01-14T01:11:09.6619987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,265.35,8.65,63.2,61.5,23,212
2025-01-14T01:11:09.7244581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,265.35,8.65,63.2,61.5,23,212
2025-01-14T01:11:09.7869019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,265.35,8.65,63.2,61.5,23,212
2025-01-14T01:11:09.8493168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,265.35,8.65,63.2,61.5,23,212
2025-01-14T01:11:09.9275434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.61,8.65,63.2,61.5,23,211
2025-01-14T01:11:09.9899158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,265.35,8.65,63.2,61.5,23,212
2025-01-14T01:11:10.0524495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,264.31,8.65,63.2,61.1,23,211
2025-01-14T01:11:10.1149206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.58,8.65,63.2,61.1,23,210
2025-01-14T01:11:10.1775117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.84,8.65,63.2,61.1,23,209
2025-01-14T01:11:10.2398652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.84,8.65,63.2,61.1,23,209
2025-01-14T01:11:10.3180858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.84,8.65,63.2,61.1,23,209
2025-01-14T01:11:10.3805743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.58,8.65,63.2,61.1,23,210
2025-01-14T01:11:10.4429258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,265.05,8.65,63.2,61.1,23,212
2025-01-14T01:11:10.5054929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,265.05,8.65,63.2,61.1,23,212
2025-01-14T01:11:10.5679382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,265.05,8.65,63.2,61.1,23,212
2025-01-14T01:11:10.6462000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,264.31,8.65,63.2,61.1,23,211
2025-01-14T01:11:10.7086247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,262.92,8.684,63.6,61.1,23,209
2025-01-14T01:11:10.7710624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,261.45,8.684,63.6,61.1,23,207
2025-01-14T01:11:10.8334177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,259.99,8.684,63.6,61.1,23,205
2025-01-14T01:11:10.8961013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.57,8.684,63.6,61.1,21,205
2025-01-14T01:11:10.9741206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.57,8.684,63.6,61.1,21,205
2025-01-14T01:11:11.0366966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.57,8.684,63.6,61.1,21,205
2025-01-14T01:11:11.0990154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,260.85,8.684,63.6,60.9,21,207
2025-01-14T01:11:11.1615538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,262.29,8.684,63.6,60.9,21,209
2025-01-14T01:11:11.2241506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,263,8.684,63.6,60.9,21,210
2025-01-14T01:11:11.3022586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.72,8.684,63.6,60.9,21,211
2025-01-14T01:11:11.3647647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.72,8.684,63.6,60.9,21,211
2025-01-14T01:11:11.4272069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,264.44,8.684,63.6,60.9,21,212
2025-01-14T01:11:11.4896398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,264.44,8.684,63.6,60.9,21,212
2025-01-14T01:11:11.5521942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.72,8.684,63.6,60.9,21,211
2025-01-14T01:11:11.6303286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,263,8.684,63.6,60.9,21,210
2025-01-14T01:11:11.6926883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,261.57,8.684,63.6,60.9,21,208
2025-01-14T01:11:11.7552589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,260.14,8.684,63.6,60.9,21,206
2025-01-14T01:11:11.8176591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,259.37,8.677,63.4,60.9,21,205
2025-01-14T01:11:11.8801234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,258.44,8.677,63.4,60.9,20,204
2025-01-14T01:11:11.9583412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,258.44,8.677,63.4,60.9,20,204
2025-01-14T01:11:12.0207664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,258.44,8.677,63.4,60.9,20,204
2025-01-14T01:11:12.0832591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,258.3,8.677,63.4,60.7,20,204
2025-01-14T01:11:12.1458965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,259,8.677,63.4,60.7,20,205
2025-01-14T01:11:12.2082234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.7,8.677,63.4,60.7,20,206
2025-01-14T01:11:12.2864314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,261.11,8.677,63.4,60.7,20,208
2025-01-14T01:11:12.3489564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,261.11,8.677,63.4,60.7,20,208
2025-01-14T01:11:12.4113067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,259.7,8.677,63.4,60.7,20,206
2025-01-14T01:11:12.4737944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,259,8.677,63.4,60.7,20,205
2025-01-14T01:11:12.5362593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,258.3,8.677,63.4,60.7,20,204
2025-01-14T01:11:12.5988856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,258.3,8.677,63.4,60.7,20,204
2025-01-14T01:11:12.6769700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,258.3,8.677,63.4,60.7,20,204
2025-01-14T01:11:12.7393732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,258.3,8.677,63.4,60.7,20,204
2025-01-14T01:11:12.8019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,258.3,8.677,63.4,60.7,20,204
2025-01-14T01:11:12.8642057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.38,8.614,62.8,60.7,21,204
2025-01-14T01:11:12.9268732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.38,8.614,62.8,60.7,21,204
2025-01-14T01:11:13.0048375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,258.38,8.614,62.8,60.7,21,204
2025-01-14T01:11:13.0673597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,259.24,8.614,62.8,60.9,21,205
2025-01-14T01:11:13.1299416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,259.24,8.614,62.8,60.9,21,205
2025-01-14T01:11:13.1923440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,259.24,8.614,62.8,60.9,21,205
2025-01-14T01:11:13.2549942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,259.24,8.614,62.8,60.9,21,205
2025-01-14T01:11:13.3331080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.3954387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.4580461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.5205550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.5831246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.6611510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.7236127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.7898314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,258.52,8.614,62.8,60.9,21,204
2025-01-14T01:11:13.8523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,258.24,8.613,61.8,60.9,21,204
2025-01-14T01:11:13.9147364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,258.24,8.613,61.8,60.9,21,204
2025-01-14T01:11:13.9773370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,258.24,8.613,61.8,60.9,21,204
2025-01-14T01:11:14.0555125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,258.24,8.613,61.8,60.9,21,204
2025-01-14T01:11:14.1179443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.95,8.613,61.8,60.9,21,205
2025-01-14T01:11:14.1804122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.95,8.613,61.8,60.9,21,205
2025-01-14T01:11:14.2428631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.95,8.613,61.8,60.9,21,205
2025-01-14T01:11:14.3054182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.95,8.613,61.8,60.9,21,205
2025-01-14T01:11:14.3679009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.95,8.613,61.8,60.9,21,205
2025-01-14T01:11:14.4459087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.95,8.613,61.8,60.9,21,205
2025-01-14T01:11:14.5084868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.67,8.613,61.8,60.9,21,206
2025-01-14T01:11:14.5709470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.67,8.613,61.8,60.9,21,206
2025-01-14T01:11:14.6334800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,259.67,8.613,61.8,60.9,21,206
2025-01-14T01:11:14.6959830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,259.32,8.674,60.7,60.9,21,206
2025-01-14T01:11:14.7741096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,259.32,8.674,60.7,60.9,21,206
2025-01-14T01:11:14.8366005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,259.32,8.674,60.7,60.9,21,206
2025-01-14T01:11:14.8991214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.57,8.674,60.7,60.9,22,206
2025-01-14T01:11:14.9613875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.57,8.674,60.7,60.9,22,206
2025-01-14T01:11:15.0552590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.86,8.674,60.7,61.3,22,206
2025-01-14T01:11:15.1021740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.59,8.674,60.7,61.3,22,207
2025-01-14T01:11:15.1645918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.59,8.674,60.7,61.3,22,207
2025-01-14T01:11:15.2270934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.32,8.674,60.7,61.3,22,208
2025-01-14T01:11:15.2895638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.32,8.674,60.7,61.3,22,208
2025-01-14T01:11:15.3520705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.86,8.674,60.7,61.3,22,206
2025-01-14T01:11:15.4302015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.14,8.674,60.7,61.3,22,205
2025-01-14T01:11:15.4925165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.14,8.674,60.7,61.3,22,205
2025-01-14T01:11:15.5550495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.14,8.674,60.7,61.3,22,205
2025-01-14T01:11:15.6175380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,258.89,8.675,59.8,61.3,22,205
2025-01-14T01:11:15.6801295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,258.89,8.675,59.8,61.3,22,205
2025-01-14T01:11:15.7582956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.62,8.675,59.8,61.3,22,206
2025-01-14T01:11:15.8206177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.07,8.675,59.8,61.3,22,208
2025-01-14T01:11:15.8831239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.8,8.675,59.8,61.3,22,209
2025-01-14T01:11:15.9456783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.27,8.675,59.8,61.3,22,211
2025-01-14T01:11:16.0082462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.27,8.675,59.8,61.3,22,211
2025-01-14T01:11:16.0862459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.95,8.675,59.8,61.5,22,209
2025-01-14T01:11:16.1488127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.76,8.675,59.8,61.5,22,206
2025-01-14T01:11:16.2112169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.31,8.675,59.8,61.5,22,204
2025-01-14T01:11:16.2736082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.31,8.675,59.8,61.5,22,204
2025-01-14T01:11:16.3361756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,257.58,8.675,59.8,61.5,22,203
2025-01-14T01:11:16.3986809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.31,8.675,59.8,61.5,22,204
2025-01-14T01:11:16.4768274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.31,8.675,59.8,61.5,22,204
2025-01-14T01:11:16.5392502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,258.31,8.675,59.8,61.5,22,204
2025-01-14T01:11:16.6017920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.07,8.615,59.8,61.5,22,205
2025-01-14T01:11:16.6642856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.8,8.615,59.8,61.5,22,206
2025-01-14T01:11:16.7267909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.8,8.615,59.8,61.5,22,206
2025-01-14T01:11:16.8048742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.8,8.615,59.8,61.5,22,206
2025-01-14T01:11:16.8673972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.82,8.615,59.8,61.5,21,205
2025-01-14T01:11:16.9298485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.82,8.615,59.8,61.5,21,205
2025-01-14T01:11:16.9922535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,258.82,8.615,59.8,61.5,21,205
2025-01-14T01:11:17.0548505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.89,8.615,59.8,61.6,21,205
2025-01-14T01:11:17.1328175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.89,8.615,59.8,61.6,21,205
2025-01-14T01:11:17.1955121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.61,8.615,59.8,61.6,21,206
2025-01-14T01:11:17.2579293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.05,8.615,59.8,61.6,21,208
2025-01-14T01:11:17.3204612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.77,8.615,59.8,61.6,21,209
2025-01-14T01:11:17.3829017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.77,8.615,59.8,61.6,21,209
2025-01-14T01:11:17.4609429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.77,8.615,59.8,61.6,21,209
2025-01-14T01:11:17.5235654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.77,8.615,59.8,61.6,21,209
2025-01-14T01:11:17.5860360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.24,8.539,60.3,61.6,21,208
2025-01-14T01:11:17.6484140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.24,8.539,60.3,61.6,21,208
2025-01-14T01:11:17.7110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.8,8.539,60.3,61.6,21,206
2025-01-14T01:11:17.7950941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.8,8.539,60.3,61.6,21,206
2025-01-14T01:11:17.8516405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.8,8.539,60.3,61.6,21,206
2025-01-14T01:11:17.9140252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.79,8.539,60.3,61.6,22,207
2025-01-14T01:11:17.9765789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.52,8.539,60.3,61.6,22,208
2025-01-14T01:11:18.0547309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.52,8.539,60.3,61.6,22,208
2025-01-14T01:11:18.1172101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.52,8.539,60.3,61.6,22,208
2025-01-14T01:11:18.1796515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,261.52,8.539,60.3,61.6,22,208
2025-01-14T01:11:18.2421472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.79,8.539,60.3,61.6,22,207
2025-01-14T01:11:18.3045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.79,8.539,60.3,61.6,22,207
2025-01-14T01:11:18.3670258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.06,8.539,60.3,61.6,22,206
2025-01-14T01:11:18.4451895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.06,8.539,60.3,61.6,22,206
2025-01-14T01:11:18.5076198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.06,8.539,60.3,61.6,22,206
2025-01-14T01:11:18.5700937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.79,8.539,60.3,61.6,22,207
2025-01-14T01:11:18.6325577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.79,8.539,60.3,61.6,22,207
2025-01-14T01:11:18.6950168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.06,8.539,60.3,61.6,22,206
2025-01-14T01:11:18.7577236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.56,8.552,61.2,61.6,22,205
2025-01-14T01:11:18.8358220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,259.56,8.552,61.2,61.6,22,205
2025-01-14T01:11:18.8982369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.79,8.552,61.2,61.6,23,205
2025-01-14T01:11:18.9607250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,259.79,8.552,61.2,61.6,23,205
2025-01-14T01:11:19.0230928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.53,8.552,61.2,61.6,23,206
2025-01-14T01:11:19.0858445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.46,8.552,61.2,61.5,23,206
2025-01-14T01:11:19.1638297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.46,8.552,61.2,61.5,23,206
2025-01-14T01:11:19.2261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.46,8.552,61.2,61.5,23,206
2025-01-14T01:11:19.2887677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.2,8.552,61.2,61.5,23,207
2025-01-14T01:11:19.3510992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.94,8.552,61.2,61.5,23,208
2025-01-14T01:11:19.4137582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.94,8.552,61.2,61.5,23,208
2025-01-14T01:11:19.4918043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.94,8.552,61.2,61.5,23,208
2025-01-14T01:11:19.5543772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.94,8.552,61.2,61.5,23,208
2025-01-14T01:11:19.6169072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.15,8.622,62.2,61.5,23,208
2025-01-14T01:11:19.6793335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.15,8.622,62.2,61.5,23,208
2025-01-14T01:11:19.7416441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.68,8.622,62.2,61.5,23,206
2025-01-14T01:11:19.8199862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.68,8.622,62.2,61.5,23,206
2025-01-14T01:11:19.8824158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,260.68,8.622,62.2,61.5,23,206
2025-01-14T01:11:19.9449025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,261.41,8.622,62.2,61.5,23,207
2025-01-14T01:11:20.0073697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.15,8.622,62.2,61.5,23,208
2025-01-14T01:11:20.0698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.08,8.622,62.2,61.4,23,208
2025-01-14T01:11:20.1480195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,261.34,8.622,62.2,61.4,23,207
2025-01-14T01:11:20.2103630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.6,8.622,62.2,61.4,23,206
2025-01-14T01:11:20.2729301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.6,8.622,62.2,61.4,23,206
2025-01-14T01:11:20.3354287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.87,8.622,62.2,61.4,23,205
2025-01-14T01:11:20.3977816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.87,8.622,62.2,61.4,23,205
2025-01-14T01:11:20.4761189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.08,8.622,62.2,61.4,23,208
2025-01-14T01:11:20.5386252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.82,8.622,62.2,61.4,23,209
2025-01-14T01:11:20.6010816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,264.47,8.626,62.9,61.4,23,211
2025-01-14T01:11:20.6635063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.21,8.626,62.9,61.4,23,212
2025-01-14T01:11:20.7260234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.21,8.626,62.9,61.4,23,212
2025-01-14T01:11:20.8041343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.21,8.626,62.9,61.4,23,212
2025-01-14T01:11:20.8664958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,264.21,8.626,62.9,61.4,22,211
2025-01-14T01:11:20.9290805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.48,8.626,62.9,61.4,22,210
2025-01-14T01:11:20.9915135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.75,8.626,62.9,61.4,22,209
2025-01-14T01:11:21.0540740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.6,8.626,62.9,61.2,22,209
2025-01-14T01:11:21.1166038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.1945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.2570688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.3196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.3819693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.4445808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.5226951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.88,8.626,62.9,61.2,22,208
2025-01-14T01:11:21.5852031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.03,8.592,63.4,61.2,22,208
2025-01-14T01:11:21.6476917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.03,8.592,63.4,61.2,22,208
2025-01-14T01:11:21.7099482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.03,8.592,63.4,61.2,22,208
2025-01-14T01:11:21.7725453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.76,8.592,63.4,61.2,22,209
2025-01-14T01:11:21.8508247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.76,8.592,63.4,61.2,22,209
2025-01-14T01:11:21.9132575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.26,8.592,63.4,61.2,23,208
2025-01-14T01:11:21.9757276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.26,8.592,63.4,61.2,23,208
2025-01-14T01:11:22.0539186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.1006388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.1788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.2412516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.3038418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.3663335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.4287077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.5069490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.5693324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.04,8.592,63.4,60.9,23,208
2025-01-14T01:11:22.6318431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,262.11,8.618,63.7,60.9,23,208
2025-01-14T01:11:22.6943510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.63,8.618,63.7,60.9,23,206
2025-01-14T01:11:22.7568937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.9,8.618,63.7,60.9,23,205
2025-01-14T01:11:22.8349906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,259.9,8.618,63.7,60.9,23,205
2025-01-14T01:11:22.8974150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,259.7,8.618,63.7,60.9,22,205
2025-01-14T01:11:22.9598376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,259.7,8.618,63.7,60.9,22,205
2025-01-14T01:11:23.0536204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.21,8.618,63.7,60.6,22,206
2025-01-14T01:11:23.0848323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,260.93,8.618,63.7,60.6,22,207
2025-01-14T01:11:23.1630012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,260.93,8.618,63.7,60.6,22,207
2025-01-14T01:11:23.2253590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.48,8.618,63.7,60.6,22,205
2025-01-14T01:11:23.2877566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.48,8.618,63.7,60.6,22,205
2025-01-14T01:11:23.3504357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.48,8.618,63.7,60.6,22,205
2025-01-14T01:11:23.4130068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,260.21,8.618,63.7,60.6,22,206
2025-01-14T01:11:23.4754936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,261.66,8.618,63.7,60.6,22,208
2025-01-14T01:11:23.5536030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,261.66,8.618,63.7,60.6,22,208
2025-01-14T01:11:23.6159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,261.58,8.71,63.6,60.6,22,208
2025-01-14T01:11:23.6785291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,261.58,8.71,63.6,60.6,22,208
2025-01-14T01:11:23.7409633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,260.13,8.71,63.6,60.6,22,206
2025-01-14T01:11:23.8033155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.41,8.71,63.6,60.6,22,205
2025-01-14T01:11:23.8816412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.41,8.71,63.6,60.6,22,205
2025-01-14T01:11:23.9440275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,259.41,8.71,63.6,60.6,22,205
2025-01-14T01:11:24.0066461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,260.13,8.71,63.6,60.6,22,206
2025-01-14T01:11:24.0690588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.91,8.71,63.6,60.3,22,206
2025-01-14T01:11:24.1315349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.91,8.71,63.6,60.3,22,206
2025-01-14T01:11:24.2096925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.64,8.71,63.6,60.3,22,207
2025-01-14T01:11:24.2720747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.64,8.71,63.6,60.3,22,207
2025-01-14T01:11:24.3346904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.36,8.71,63.6,60.3,22,208
2025-01-14T01:11:24.3970875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.36,8.71,63.6,60.3,22,208
2025-01-14T01:11:24.4595715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.36,8.71,63.6,60.3,22,208
2025-01-14T01:11:24.5377681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,261.36,8.71,63.6,60.3,22,208
2025-01-14T01:11:24.6002959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.11,8.772,62.8,60.3,22,208
2025-01-14T01:11:24.6625575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.11,8.772,62.8,60.3,22,208
2025-01-14T01:11:24.7252358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.11,8.772,62.8,60.3,22,208
2025-01-14T01:11:24.7877161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,261.11,8.772,62.8,60.3,22,208
2025-01-14T01:11:24.8657760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.57,8.772,62.8,60.3,21,209
2025-01-14T01:11:24.9283028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.57,8.772,62.8,60.3,21,209
2025-01-14T01:11:24.9907828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.57,8.772,62.8,60.3,21,209
2025-01-14T01:11:25.0531706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.65,8.772,62.8,60.4,21,209
2025-01-14T01:11:25.1157116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.65,8.772,62.8,60.4,21,209
2025-01-14T01:11:25.1937433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.65,8.772,62.8,60.4,21,209
2025-01-14T01:11:25.2563623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.772,62.8,60.4,21,208
2025-01-14T01:11:25.3187475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.772,62.8,60.4,21,208
2025-01-14T01:11:25.3811306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.772,62.8,60.4,21,208
2025-01-14T01:11:25.4451082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.772,62.8,60.4,21,208
2025-01-14T01:11:25.5061481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,260.93,8.772,62.8,60.4,21,208
2025-01-14T01:11:25.5844025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,259.15,8.748,61.5,60.4,21,206
2025-01-14T01:11:25.6467999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,258.43,8.748,61.5,60.4,21,205
2025-01-14T01:11:25.7094210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,258.43,8.748,61.5,60.4,21,205
2025-01-14T01:11:25.7749549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,257.72,8.748,61.5,60.4,21,204
2025-01-14T01:11:25.8373905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,258.43,8.748,61.5,60.4,21,205
2025-01-14T01:11:25.8998382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,258.19,8.748,61.5,60.4,20,205
2025-01-14T01:11:25.9780207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,258.89,8.748,61.5,60.4,20,206
2025-01-14T01:11:26.0404396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.17,8.748,61.5,60.8,20,206
2025-01-14T01:11:26.1029495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.17,8.748,61.5,60.8,20,206
2025-01-14T01:11:26.1654419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,259.17,8.748,61.5,60.8,20,206
2025-01-14T01:11:26.2278228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,258.47,8.748,61.5,60.8,20,205
2025-01-14T01:11:26.3060555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,258.47,8.748,61.5,60.8,20,205
2025-01-14T01:11:26.3685181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,258.47,8.748,61.5,60.8,20,205
2025-01-14T01:11:26.4310422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,258.47,8.748,61.5,60.8,20,205
2025-01-14T01:11:26.4934677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,258.47,8.748,61.5,60.8,20,205
2025-01-14T01:11:26.5560034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,258.47,8.748,61.5,60.8,20,205
2025-01-14T01:11:26.6339969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,258.1,8.668,60.1,60.8,20,205
2025-01-14T01:11:26.6963003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,257.4,8.668,60.1,60.8,20,204
2025-01-14T01:11:26.7590269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,255.99,8.668,60.1,60.8,20,202
2025-01-14T01:11:26.8214824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,255.99,8.668,60.1,60.8,20,202
2025-01-14T01:11:26.8840041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,255.99,8.668,60.1,60.8,20,202
2025-01-14T01:11:26.9621260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,256.69,8.668,60.1,60.8,20,203
2025-01-14T01:11:27.0245731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,257.4,8.668,60.1,60.8,20,204
2025-01-14T01:11:27.0871153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.09,257.68,8.668,60.1,61.2,20,204
2025-01-14T01:11:27.1496432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.2119921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.2902700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.3527184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.4150610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.4776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.5401230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.38,8.668,60.1,61.2,20,205
2025-01-14T01:11:27.6182707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.18,8.586,59.2,61.2,20,205
2025-01-14T01:11:27.6806758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.18,8.586,59.2,61.2,20,205
2025-01-14T01:11:27.7433153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,257.47,8.586,59.2,61.2,20,204
2025-01-14T01:11:27.8057632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,257.47,8.586,59.2,61.2,20,204
2025-01-14T01:11:27.8681489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.73,8.586,59.2,61.2,21,204
2025-01-14T01:11:27.9306243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.73,8.586,59.2,61.2,21,204
2025-01-14T01:11:28.0088232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,258.45,8.586,59.2,61.2,21,205
2025-01-14T01:11:28.0711670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.1336622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.1961885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.2587142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.3368599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.3993576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.4617177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.5242484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.39,8.586,59.2,61.5,21,206
2025-01-14T01:11:28.5868461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.29,8.573,58.8,61.5,21,206
2025-01-14T01:11:28.6649709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.29,8.573,58.8,61.5,21,206
2025-01-14T01:11:28.7274032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.01,8.573,58.8,61.5,21,207
2025-01-14T01:11:28.7899395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.73,8.573,58.8,61.5,21,208
2025-01-14T01:11:28.8524267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.02,8.573,58.8,61.5,22,208
2025-01-14T01:11:28.9149439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,261.76,8.573,58.8,61.5,22,209
2025-01-14T01:11:28.9929581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,261.76,8.573,58.8,61.5,22,209
2025-01-14T01:11:29.0555082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.64,8.573,58.8,61.7,22,210
2025-01-14T01:11:29.1179286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,263.37,8.573,58.8,61.7,22,211
2025-01-14T01:11:29.1803382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.11,8.573,58.8,61.7,22,212
2025-01-14T01:11:29.2429384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.11,8.573,58.8,61.7,22,212
2025-01-14T01:11:29.3088359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.85,8.573,58.8,61.7,22,213
2025-01-14T01:11:29.3866327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.85,8.573,58.8,61.7,22,213
2025-01-14T01:11:29.4493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.85,8.573,58.8,61.7,22,213
2025-01-14T01:11:29.5118449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.85,8.573,58.8,61.7,22,213
2025-01-14T01:11:29.5744033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.11,8.573,58.8,61.7,22,212
2025-01-14T01:11:29.6368219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.19,8.61,59.2,61.7,22,212
2025-01-14T01:11:29.7149635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.19,8.61,59.2,61.7,22,212
2025-01-14T01:11:29.7774520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.19,8.61,59.2,61.7,22,212
2025-01-14T01:11:29.8399329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.19,8.61,59.2,61.7,22,212
2025-01-14T01:11:29.9022600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.24,8.61,59.2,61.7,23,213
2025-01-14T01:11:29.9691890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.24,8.61,59.2,61.7,23,213
2025-01-14T01:11:30.0315558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.24,8.61,59.2,61.7,23,213
2025-01-14T01:11:30.0939730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.57,8.61,59.2,61.8,23,212
2025-01-14T01:11:30.1722503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.57,8.61,59.2,61.8,23,212
2025-01-14T01:11:30.2347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.57,8.61,59.2,61.8,23,212
2025-01-14T01:11:30.2972361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.57,8.61,59.2,61.8,23,212
2025-01-14T01:11:30.3596681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.32,8.61,59.2,61.8,23,213
2025-01-14T01:11:30.4254204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.32,8.61,59.2,61.8,23,213
2025-01-14T01:11:30.4878918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.32,8.61,59.2,61.8,23,213
2025-01-14T01:11:30.5659603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.32,8.61,59.2,61.8,23,213
2025-01-14T01:11:30.6285070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.57,8.61,59.2,61.8,23,212
2025-01-14T01:11:30.6908591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,264.97,8.562,60.6,61.8,23,212
2025-01-14T01:11:30.7534687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.22,8.562,60.6,61.8,23,211
2025-01-14T01:11:30.8159967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.22,8.562,60.6,61.8,23,211
2025-01-14T01:11:30.8940713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.22,8.562,60.6,61.8,23,211
2025-01-14T01:11:30.9565653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.22,8.562,60.6,61.8,23,211
2025-01-14T01:11:31.0502781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.0813808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.1438882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.2220795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.2846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.3470621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.4095694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.4720453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.5343521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.3,8.562,60.6,61.9,23,211
2025-01-14T01:11:31.6126717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.95,8.437,62.8,61.9,23,211
2025-01-14T01:11:31.6749469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.95,8.437,62.8,61.9,23,211
2025-01-14T01:11:31.7376381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.95,8.437,62.8,61.9,23,211
2025-01-14T01:11:31.8001226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.95,8.437,62.8,61.9,23,211
2025-01-14T01:11:31.8626181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,264.21,8.437,62.8,61.9,23,210
2025-01-14T01:11:31.9406338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.46,8.437,62.8,61.9,23,209
2025-01-14T01:11:32.0032636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.46,8.437,62.8,61.9,23,209
2025-01-14T01:11:32.0656355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.24,8.437,62.8,61.6,23,209
2025-01-14T01:11:32.1281001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.24,8.437,62.8,61.6,23,209
2025-01-14T01:11:32.1906522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,263.24,8.437,62.8,61.6,23,209
2025-01-14T01:11:32.2686560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.5,8.437,62.8,61.6,23,208
2025-01-14T01:11:32.3313039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.5,8.437,62.8,61.6,23,208
2025-01-14T01:11:32.3937732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.5,8.437,62.8,61.6,23,208
2025-01-14T01:11:32.4561532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.5,8.437,62.8,61.6,23,208
2025-01-14T01:11:32.5186865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,262.5,8.437,62.8,61.6,23,208
2025-01-14T01:11:32.5969078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,262.3,8.39,64.8,61.6,23,207
2025-01-14T01:11:32.6593288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,262.3,8.39,64.8,61.6,23,207
2025-01-14T01:11:32.7218591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.56,8.39,64.8,61.6,23,206
2025-01-14T01:11:32.7843677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.56,8.39,64.8,61.6,23,206
2025-01-14T01:11:32.8468552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.56,8.39,64.8,61.6,23,206
2025-01-14T01:11:32.9248902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.56,8.39,64.8,61.6,23,206
2025-01-14T01:11:32.9873855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,261.56,8.39,64.8,61.6,23,206
2025-01-14T01:11:33.0499212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.12,8.39,64.8,61,23,206
2025-01-14T01:11:33.1121822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.12,8.39,64.8,61,23,206
2025-01-14T01:11:33.1748600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.12,8.39,64.8,61,23,206
2025-01-14T01:11:33.2529793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.38,8.39,64.8,61,23,205
2025-01-14T01:11:33.3153937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,260.38,8.39,64.8,61,23,205
2025-01-14T01:11:33.3778481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.12,8.39,64.8,61,23,206
2025-01-14T01:11:33.4403434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.12,8.39,64.8,61,23,206
2025-01-14T01:11:33.5028151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,261.12,8.39,64.8,61,23,206
2025-01-14T01:11:33.5654275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.23,8.474,65.4,61,23,206
2025-01-14T01:11:33.6435529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.23,8.474,65.4,61,23,206
2025-01-14T01:11:33.7060039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.23,8.474,65.4,61,23,206
2025-01-14T01:11:33.7684291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.23,8.474,65.4,61,23,206
2025-01-14T01:11:33.8308674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,261.23,8.474,65.4,61,23,206
2025-01-14T01:11:33.8935089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,261.04,8.474,65.4,61,22,206
2025-01-14T01:11:33.9714717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,261.04,8.474,65.4,61,22,206
2025-01-14T01:11:34.0497186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.0965403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.1590708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.2214224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.2996249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.3620605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.4246194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.4871021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.5494933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.6,8.474,65.4,60.4,22,206
2025-01-14T01:11:34.6276983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.88,8.474,65.4,60.4,22,205
2025-01-14T01:11:34.6901897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.88,8.474,65.4,60.4,22,205
2025-01-14T01:11:34.7526644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,259.15,8.474,65.4,60.4,22,204
2025-01-14T01:11:34.8150201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,258.77,8.589,64.2,60.4,22,204
2025-01-14T01:11:34.8775589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,258.57,8.589,64.2,60.4,21,204
2025-01-14T01:11:34.9556900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,258.57,8.589,64.2,60.4,21,204
2025-01-14T01:11:35.0496272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,258.29,8.589,64.2,60,21,204
2025-01-14T01:11:35.0805886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,258.29,8.589,64.2,60,21,204
2025-01-14T01:11:35.1432028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,259,8.589,64.2,60,21,205
2025-01-14T01:11:35.2055377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.2837377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.3463063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.4087512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,260.43,8.589,64.2,60,21,207
2025-01-14T01:11:35.4711853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,260.43,8.589,64.2,60,21,207
2025-01-14T01:11:35.5337574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.6118415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.6743867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.7368940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.7993628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,259.72,8.589,64.2,60,21,206
2025-01-14T01:11:35.8617993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,259.25,8.63,61.8,60,22,206
2025-01-14T01:11:35.9241476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,260.7,8.63,61.8,60,22,208
2025-01-14T01:11:36.0022605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,260.7,8.63,61.8,60,22,208
2025-01-14T01:11:36.0649051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.77,8.63,61.8,60.1,22,208
2025-01-14T01:11:36.1272621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.77,8.63,61.8,60.1,22,208
2025-01-14T01:11:36.1897583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.77,8.63,61.8,60.1,22,208
2025-01-14T01:11:36.2554863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.77,8.63,61.8,60.1,22,208
2025-01-14T01:11:36.3181235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.77,8.63,61.8,60.1,22,208
2025-01-14T01:11:36.3961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.5,8.63,61.8,60.1,22,209
2025-01-14T01:11:36.4586575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.5,8.63,61.8,60.1,22,209
2025-01-14T01:11:36.5211112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.5,8.63,61.8,60.1,22,209
2025-01-14T01:11:36.5836923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.96,8.63,61.8,60.1,22,211
2025-01-14T01:11:36.6488324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.69,8.63,61.8,60.1,22,212
2025-01-14T01:11:36.7112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.69,8.63,61.8,60.1,22,212
2025-01-14T01:11:36.7894063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.69,8.63,61.8,60.1,22,212
2025-01-14T01:11:36.8518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.01,8.641,59.3,60.1,22,212
2025-01-14T01:11:36.9143358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.28,8.641,59.3,60.1,22,211
2025-01-14T01:11:36.9767341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.28,8.641,59.3,60.1,22,211
2025-01-14T01:11:37.0392857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.57,8.641,59.3,60.5,22,211
2025-01-14T01:11:37.1173666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.57,8.641,59.3,60.5,22,211
2025-01-14T01:11:37.1799534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.57,8.641,59.3,60.5,22,211
2025-01-14T01:11:37.2423967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.57,8.641,59.3,60.5,22,211
2025-01-14T01:11:37.3048770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.57,8.641,59.3,60.5,22,211
2025-01-14T01:11:37.3674346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.84,8.641,59.3,60.5,22,210
2025-01-14T01:11:37.4454715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.84,8.641,59.3,60.5,22,210
2025-01-14T01:11:37.5080268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.84,8.641,59.3,60.5,22,210
2025-01-14T01:11:37.5704460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.11,8.641,59.3,60.5,22,209
2025-01-14T01:11:37.6329918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.84,8.641,59.3,60.5,22,210
2025-01-14T01:11:37.6954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.84,8.641,59.3,60.5,22,210
2025-01-14T01:11:37.7736226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.84,8.641,59.3,60.5,22,210
2025-01-14T01:11:37.8360925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.47,8.671,58,60.5,22,210
2025-01-14T01:11:37.8985770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.47,8.671,58,60.5,22,210
2025-01-14T01:11:37.9610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,260.74,8.671,58,60.5,22,209
2025-01-14T01:11:38.0234001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.2,8.671,58,60.5,22,211
2025-01-14T01:11:38.0865327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.57,8.671,58,61,22,211
2025-01-14T01:11:38.1640804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.57,8.671,58,61,22,211
2025-01-14T01:11:38.2266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.1,8.671,58,61,22,209
2025-01-14T01:11:38.2891144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.37,8.671,58,61,22,208
2025-01-14T01:11:38.3514375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.37,8.671,58,61,22,208
2025-01-14T01:11:38.4140865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,260.37,8.671,58,61,22,208
2025-01-14T01:11:38.4921564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.1,8.671,58,61,22,209
2025-01-14T01:11:38.5546862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.57,8.671,58,61,22,211
2025-01-14T01:11:38.6171771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.3,8.671,58,61,22,212
2025-01-14T01:11:38.6797112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.11,8.677,58.3,61,22,213
2025-01-14T01:11:38.7421900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.11,8.677,58.3,61,22,213
2025-01-14T01:11:38.8113696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.11,8.677,58.3,61,22,213
2025-01-14T01:11:38.8826385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.38,8.677,58.3,61,22,212
2025-01-14T01:11:38.9452099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.38,8.677,58.3,61,22,212
2025-01-14T01:11:39.0077337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.38,8.677,58.3,61,22,212
2025-01-14T01:11:39.0701988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.67,8.677,58.3,61.4,22,212
2025-01-14T01:11:39.1482274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.2106822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.2731229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.3357641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.3980518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.4763908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.5388692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.94,8.677,58.3,61.4,22,211
2025-01-14T01:11:39.6012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.42,8.677,60.1,61.4,22,211
2025-01-14T01:11:39.6637098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.42,8.677,60.1,61.4,22,211
2025-01-14T01:11:39.7262173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.15,8.677,60.1,61.4,22,212
2025-01-14T01:11:39.8043575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.15,8.677,60.1,61.4,22,212
2025-01-14T01:11:39.8669269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.19,8.677,60.1,61.4,23,213
2025-01-14T01:11:39.9293920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.19,8.677,60.1,61.4,23,213
2025-01-14T01:11:39.9917694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.19,8.677,60.1,61.4,23,213
2025-01-14T01:11:40.0542494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.75,8.677,60.1,61.8,23,212
2025-01-14T01:11:40.1323913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.75,8.677,60.1,61.8,23,212
2025-01-14T01:11:40.1948569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.75,8.677,60.1,61.8,23,212
2025-01-14T01:11:40.2574725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.3199653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.3824353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.4603558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.5229681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.5855149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.6479196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.01,8.677,60.1,61.8,23,211
2025-01-14T01:11:40.7104831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.75,8.677,60.1,61.8,23,212
2025-01-14T01:11:40.7730019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.75,8.677,60.1,61.8,23,212
2025-01-14T01:11:40.8511472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,265.09,8.706,62.6,61.8,22,212
2025-01-14T01:11:40.9134151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,265.09,8.706,62.6,61.8,22,212
2025-01-14T01:11:40.9760095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,264.36,8.706,62.6,61.8,22,211
2025-01-14T01:11:41.0385092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,264.58,8.706,62.6,62.1,22,211
2025-01-14T01:11:41.1009335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,264.58,8.706,62.6,62.1,22,211
2025-01-14T01:11:41.1790968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,263.85,8.706,62.6,62.1,22,210
2025-01-14T01:11:41.2416459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.12,8.706,62.6,62.1,22,209
2025-01-14T01:11:41.3041402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.12,8.706,62.6,62.1,22,209
2025-01-14T01:11:41.3666056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,263.12,8.706,62.6,62.1,22,209
2025-01-14T01:11:41.4290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,262.4,8.706,62.6,62.1,22,208
2025-01-14T01:11:41.5072390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,261.67,8.706,62.6,62.1,22,207
2025-01-14T01:11:41.5697163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.95,8.706,62.6,62.1,22,206
2025-01-14T01:11:41.6321938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.22,8.706,62.6,62.1,22,205
2025-01-14T01:11:41.6946868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,260.79,8.679,64.6,62.1,22,205
2025-01-14T01:11:41.7571593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.06,8.679,64.6,62.1,22,204
2025-01-14T01:11:41.8352663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,260.06,8.679,64.6,62.1,22,204
2025-01-14T01:11:41.8976025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,258.43,8.679,64.6,62.1,21,202
2025-01-14T01:11:41.9602271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,257.72,8.679,64.6,62.1,21,201
2025-01-14T01:11:42.0384207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,257.65,8.679,64.6,62,21,201
2025-01-14T01:11:42.0851128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,258.36,8.679,64.6,62,21,202
2025-01-14T01:11:42.1633151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,258.36,8.679,64.6,62,21,202
2025-01-14T01:11:42.2257768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,259.79,8.679,64.6,62,21,204
2025-01-14T01:11:42.2880742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.5,8.679,64.6,62,21,205
2025-01-14T01:11:42.3507370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,260.5,8.679,64.6,62,21,205
2025-01-14T01:11:42.4132102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,259.79,8.679,64.6,62,21,204
2025-01-14T01:11:42.4912220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,259.79,8.679,64.6,62,21,204
2025-01-14T01:11:42.5538821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,258.36,8.679,64.6,62,21,202
2025-01-14T01:11:42.6163041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,258.61,8.565,65.3,62,21,202
2025-01-14T01:11:42.6786895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.04,8.565,65.3,62,21,204
2025-01-14T01:11:42.7411476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.04,8.565,65.3,62,21,204
2025-01-14T01:11:42.8038425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,260.04,8.565,65.3,62,21,204
2025-01-14T01:11:42.8818538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.24,8.565,65.3,62,22,204
2025-01-14T01:11:42.9443164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,260.24,8.565,65.3,62,22,204
2025-01-14T01:11:43.0068999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,260.97,8.565,65.3,62,22,205
2025-01-14T01:11:43.0693144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.75,8.565,65.3,61.7,22,205
2025-01-14T01:11:43.1318454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,261.47,8.565,65.3,61.7,22,206
2025-01-14T01:11:43.2098961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.75,8.565,65.3,61.7,22,205
2025-01-14T01:11:43.2724952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.75,8.565,65.3,61.7,22,205
2025-01-14T01:11:43.3347838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,260.75,8.565,65.3,61.7,22,205
2025-01-14T01:11:43.3974656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.02,8.565,65.3,61.7,22,204
2025-01-14T01:11:43.4599166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.02,8.565,65.3,61.7,22,204
2025-01-14T01:11:43.5379691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,260.02,8.565,65.3,61.7,22,204
2025-01-14T01:11:43.6003961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.82,8.481,64.4,61.7,22,204
2025-01-14T01:11:43.6629427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.82,8.481,64.4,61.7,22,204
2025-01-14T01:11:43.7255126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.82,8.481,64.4,61.7,22,204
2025-01-14T01:11:43.7879473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.82,8.481,64.4,61.7,22,204
2025-01-14T01:11:43.8660295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.09,8.481,64.4,61.7,22,203
2025-01-14T01:11:43.9286111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,8.481,64.4,61.7,22,202
2025-01-14T01:11:43.9910089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.36,8.481,64.4,61.7,22,202
2025-01-14T01:11:44.0534616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.22,8.481,64.4,61.5,22,202
2025-01-14T01:11:44.1159671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,258.94,8.481,64.4,61.5,22,203
2025-01-14T01:11:44.1940853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.22,8.481,64.4,61.5,22,202
2025-01-14T01:11:44.2565392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,258.94,8.481,64.4,61.5,22,203
2025-01-14T01:11:44.3190803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,258.94,8.481,64.4,61.5,22,203
2025-01-14T01:11:44.3815438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,258.94,8.481,64.4,61.5,22,203
2025-01-14T01:11:44.4439899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.67,8.481,64.4,61.5,22,204
2025-01-14T01:11:44.5221473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,259.67,8.481,64.4,61.5,22,204
2025-01-14T01:11:44.5846902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.35,8.524,62.3,61.5,22,203
2025-01-14T01:11:44.6491733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,257.62,8.524,62.3,61.5,22,202
2025-01-14T01:11:44.7115321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,257.62,8.524,62.3,61.5,22,202
2025-01-14T01:11:44.7741145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.35,8.524,62.3,61.5,22,203
2025-01-14T01:11:44.8365560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,258.86,8.524,62.3,61.5,21,204
2025-01-14T01:11:44.9145829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,258.86,8.524,62.3,61.5,21,204
2025-01-14T01:11:44.9771346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,259.58,8.524,62.3,61.5,21,205
2025-01-14T01:11:45.0397386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.29,8.524,62.3,61.1,21,205
2025-01-14T01:11:45.1021351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,260.01,8.524,62.3,61.1,21,206
2025-01-14T01:11:45.1647148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,260.01,8.524,62.3,61.1,21,206
2025-01-14T01:11:45.2428384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.45,8.524,62.3,61.1,21,208
2025-01-14T01:11:45.3052688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.45,8.524,62.3,61.1,21,208
2025-01-14T01:11:45.3678008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.45,8.524,62.3,61.1,21,208
2025-01-14T01:11:45.4301446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.45,8.524,62.3,61.1,21,208
2025-01-14T01:11:45.4927928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.45,8.524,62.3,61.1,21,208
2025-01-14T01:11:45.5708392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.45,8.524,62.3,61.1,21,208
2025-01-14T01:11:45.6333438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.75,8.61,60,61.1,21,208
2025-01-14T01:11:45.6958409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.75,8.61,60,61.1,21,208
2025-01-14T01:11:45.7582719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.75,8.61,60,61.1,21,208
2025-01-14T01:11:45.8207414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.75,8.61,60,61.1,21,208
2025-01-14T01:11:45.8832382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.31,8.61,60,61.1,21,206
2025-01-14T01:11:45.9614516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,258.59,8.61,60,61.1,21,205
2025-01-14T01:11:46.0396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.24,8.61,60,61,21,206
2025-01-14T01:11:46.0863510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.52,8.61,60,61,21,205
2025-01-14T01:11:46.1489394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.24,8.61,60,61,21,206
2025-01-14T01:11:46.2113997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.24,8.61,60,61,21,206
2025-01-14T01:11:46.2892588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.68,8.61,60,61,21,208
2025-01-14T01:11:46.3518405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.4,8.61,60,61,21,209
2025-01-14T01:11:46.4143368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.4,8.61,60,61,21,209
2025-01-14T01:11:46.4841319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.12,8.61,60,61,21,210
2025-01-14T01:11:46.5467446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.4,8.61,60,61,21,209
2025-01-14T01:11:46.6091888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.06,8.579,58.7,61,21,209
2025-01-14T01:11:46.6716529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.34,8.579,58.7,61,21,208
2025-01-14T01:11:46.7495639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.34,8.579,58.7,61,21,208
2025-01-14T01:11:46.8121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.34,8.579,58.7,61,21,208
2025-01-14T01:11:46.8746362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.63,8.579,58.7,61,22,208
2025-01-14T01:11:46.9371653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.09,8.579,58.7,61,22,210
2025-01-14T01:11:46.9997664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,262.83,8.579,58.7,61,22,211
2025-01-14T01:11:47.0778639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262.9,8.579,58.7,61.1,22,211
2025-01-14T01:11:47.1403240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262.9,8.579,58.7,61.1,22,211
2025-01-14T01:11:47.2027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.43,8.579,58.7,61.1,22,209
2025-01-14T01:11:47.2652897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.43,8.579,58.7,61.1,22,209
2025-01-14T01:11:47.3278159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.43,8.579,58.7,61.1,22,209
2025-01-14T01:11:47.3902851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.43,8.579,58.7,61.1,22,209
2025-01-14T01:11:47.4684151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.43,8.579,58.7,61.1,22,209
2025-01-14T01:11:47.5309049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.17,8.579,58.7,61.1,22,210
2025-01-14T01:11:47.5958255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.99,8.47,58.7,61.1,22,211
2025-01-14T01:11:47.6582627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,263.73,8.47,58.7,61.1,22,212
2025-01-14T01:11:47.7207717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,263.73,8.47,58.7,61.1,22,212
2025-01-14T01:11:47.7832748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.99,8.47,58.7,61.1,22,211
2025-01-14T01:11:47.8612791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:47.9316061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:47.9940879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:48.0564642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:48.1189008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.79,8.47,58.7,61.1,23,209
2025-01-14T01:11:48.1814837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.79,8.47,58.7,61.1,23,209
2025-01-14T01:11:48.2440309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:48.3220015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:48.3845578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.03,8.47,58.7,61.1,23,212
2025-01-14T01:11:48.4470206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.03,8.47,58.7,61.1,23,212
2025-01-14T01:11:48.5133056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.03,8.47,58.7,61.1,23,212
2025-01-14T01:11:48.5757352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.29,8.47,58.7,61.1,23,211
2025-01-14T01:11:48.6381440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.79,8.47,58.7,61.1,23,209
2025-01-14T01:11:48.7007882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.15,8.432,60,61.1,23,209
2025-01-14T01:11:48.7789469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.15,8.432,60,61.1,23,209
2025-01-14T01:11:48.8413267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.89,8.432,60,61.1,22,209
2025-01-14T01:11:48.9038858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.89,8.432,60,61.1,22,209
2025-01-14T01:11:48.9661887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.89,8.432,60,61.1,22,209
2025-01-14T01:11:49.0287533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.18,8.432,60,61.5,22,209
2025-01-14T01:11:49.1069563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.18,8.432,60,61.5,22,209
2025-01-14T01:11:49.1694066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.18,8.432,60,61.5,22,209
2025-01-14T01:11:49.2319253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.18,8.432,60,61.5,22,209
2025-01-14T01:11:49.2944496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.18,8.432,60,61.5,22,209
2025-01-14T01:11:49.3569088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,260.71,8.432,60,61.5,22,207
2025-01-14T01:11:49.4349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259.98,8.432,60,61.5,22,206
2025-01-14T01:11:49.4973238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.51,8.432,60,61.5,22,204
2025-01-14T01:11:49.5599838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,258.51,8.432,60,61.5,22,204
2025-01-14T01:11:49.6249068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.89,8.479,61.5,61.5,22,204
2025-01-14T01:11:49.6872519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.62,8.479,61.5,61.5,22,205
2025-01-14T01:11:49.7496303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.62,8.479,61.5,61.5,22,205
2025-01-14T01:11:49.8278805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.08,8.479,61.5,61.5,22,207
2025-01-14T01:11:49.8904846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.55,8.479,61.5,61.5,21,208
2025-01-14T01:11:49.9528345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.27,8.479,61.5,61.5,21,209
2025-01-14T01:11:50.0309846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.56,8.479,61.5,61.9,21,209
2025-01-14T01:11:50.0778164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.56,8.479,61.5,61.9,21,209
2025-01-14T01:11:50.1560351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.56,8.479,61.5,61.9,21,209
2025-01-14T01:11:50.2185122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.83,8.479,61.5,61.9,21,208
2025-01-14T01:11:50.2810348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.83,8.479,61.5,61.9,21,208
2025-01-14T01:11:50.3435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.83,8.479,61.5,61.9,21,208
2025-01-14T01:11:50.4060267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.39,8.479,61.5,61.9,21,206
2025-01-14T01:11:50.4840219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.39,8.479,61.5,61.9,21,206
2025-01-14T01:11:50.5464982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.67,8.479,61.5,61.9,21,205
2025-01-14T01:11:50.6090531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.67,8.479,61.5,61.9,21,205
2025-01-14T01:11:50.6715014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.89,8.526,62.4,61.9,21,205
2025-01-14T01:11:50.7341146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.89,8.526,62.4,61.9,21,205
2025-01-14T01:11:50.8121605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.89,8.526,62.4,61.9,21,205
2025-01-14T01:11:50.8746527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.89,8.526,62.4,61.9,21,205
2025-01-14T01:11:50.9370592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.89,8.526,62.4,61.9,21,205
2025-01-14T01:11:50.9996189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.89,8.526,62.4,61.9,21,205
2025-01-14T01:11:51.0620784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,260.9,8.526,62.4,62.3,21,206
2025-01-14T01:11:51.1402273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,260.9,8.526,62.4,62.3,21,206
2025-01-14T01:11:51.2026377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.34,8.526,62.4,62.3,21,208
2025-01-14T01:11:51.2651547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.34,8.526,62.4,62.3,21,208
2025-01-14T01:11:51.3276933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.34,8.526,62.4,62.3,21,208
2025-01-14T01:11:51.3901845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.34,8.526,62.4,62.3,21,208
2025-01-14T01:11:51.4681791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.62,8.526,62.4,62.3,21,207
2025-01-14T01:11:51.5307059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,260.9,8.526,62.4,62.3,21,206
2025-01-14T01:11:51.5932327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.22,8.51,62.5,62.3,21,205
2025-01-14T01:11:51.6556865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.22,8.51,62.5,62.3,21,205
2025-01-14T01:11:51.7182343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.22,8.51,62.5,62.3,21,205
2025-01-14T01:11:51.7807158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.22,8.51,62.5,62.3,21,205
2025-01-14T01:11:51.8588034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,260.22,8.51,62.5,62.3,21,205
2025-01-14T01:11:51.9212959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.94,8.51,62.5,62.3,21,206
2025-01-14T01:11:51.9838354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.94,8.51,62.5,62.3,21,206
2025-01-14T01:11:52.0462612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.23,8.51,62.5,62.7,21,206
2025-01-14T01:11:52.1087361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.23,8.51,62.5,62.7,21,206
2025-01-14T01:11:52.1867669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.23,8.51,62.5,62.7,21,206
2025-01-14T01:11:52.2494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.23,8.51,62.5,62.7,21,206
2025-01-14T01:11:52.3119126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.23,8.51,62.5,62.7,21,206
2025-01-14T01:11:52.3743649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,261.23,8.51,62.5,62.7,21,206
2025-01-14T01:11:52.4367670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.95,8.51,62.5,62.7,21,207
2025-01-14T01:11:52.5150366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.67,8.51,62.5,62.7,21,208
2025-01-14T01:11:52.5774462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.55,8.44,61.9,62.7,21,208
2025-01-14T01:11:52.6398756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.55,8.44,61.9,62.7,21,208
2025-01-14T01:11:52.7023285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.55,8.44,61.9,62.7,21,208
2025-01-14T01:11:52.7648436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.1,8.44,61.9,62.7,21,206
2025-01-14T01:11:52.8430822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.1,8.44,61.9,62.7,21,206
2025-01-14T01:11:52.9055398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.1,8.44,61.9,62.7,21,206
2025-01-14T01:11:52.9679765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.38,8.44,61.9,62.7,21,205
2025-01-14T01:11:53.0304223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.73,8.44,61.9,62.8,21,204
2025-01-14T01:11:53.0928762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.73,8.44,61.9,62.8,21,204
2025-01-14T01:11:53.1710090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.73,8.44,61.9,62.8,21,204
2025-01-14T01:11:53.2335040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.01,8.44,61.9,62.8,21,203
2025-01-14T01:11:53.2960230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.01,8.44,61.9,62.8,21,203
2025-01-14T01:11:53.3584372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.73,8.44,61.9,62.8,21,204
2025-01-14T01:11:53.4209882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.73,8.44,61.9,62.8,21,204
2025-01-14T01:11:53.4991074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.45,8.44,61.9,62.8,21,205
2025-01-14T01:11:53.5616656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.45,8.44,61.9,62.8,21,205
2025-01-14T01:11:53.6239873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.1,8.423,61.6,62.8,21,206
2025-01-14T01:11:53.6865391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.1,8.423,61.6,62.8,21,206
2025-01-14T01:11:53.7488652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.1,8.423,61.6,62.8,21,206
2025-01-14T01:11:53.8114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.1,8.423,61.6,62.8,21,206
2025-01-14T01:11:53.8895586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.1,8.423,61.6,62.8,21,206
2025-01-14T01:11:53.9522010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,260.38,8.423,61.6,62.8,21,205
2025-01-14T01:11:54.0146096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,260.38,8.423,61.6,62.8,21,205
2025-01-14T01:11:54.0770730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.51,8.423,61.6,62.6,21,204
2025-01-14T01:11:54.1396448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.51,8.423,61.6,62.6,21,204
2025-01-14T01:11:54.2176539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.51,8.423,61.6,62.6,21,204
2025-01-14T01:11:54.2802560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,258.79,8.423,61.6,62.6,21,203
2025-01-14T01:11:54.3427148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.51,8.423,61.6,62.6,21,204
2025-01-14T01:11:54.4052045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.51,8.423,61.6,62.6,21,204
2025-01-14T01:11:54.4675300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.24,8.423,61.6,62.6,21,205
2025-01-14T01:11:54.5458313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.96,8.423,61.6,62.6,21,206
2025-01-14T01:11:54.6081961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.95,8.486,61.7,62.6,21,206
2025-01-14T01:11:54.6706219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.95,8.486,61.7,62.6,21,206
2025-01-14T01:11:54.7332382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.22,8.486,61.7,62.6,21,205
2025-01-14T01:11:54.7956886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.22,8.486,61.7,62.6,21,205
2025-01-14T01:11:54.8738736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.47,8.486,61.7,62.6,22,205
2025-01-14T01:11:54.9363631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.47,8.486,61.7,62.6,22,205
2025-01-14T01:11:54.9987670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.2,8.486,61.7,62.6,22,206
2025-01-14T01:11:55.0612704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.76,8.486,61.7,62,22,206
2025-01-14T01:11:55.1237572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.76,8.486,61.7,62,22,206
2025-01-14T01:11:55.2018957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.76,8.486,61.7,62,22,206
2025-01-14T01:11:55.2644133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.76,8.486,61.7,62,22,206
2025-01-14T01:11:55.3267596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.76,8.486,61.7,62,22,206
2025-01-14T01:11:55.3893565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.23,8.486,61.7,62,22,208
2025-01-14T01:11:55.4518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.23,8.486,61.7,62,22,208
2025-01-14T01:11:55.5299697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.96,8.486,61.7,62,22,209
2025-01-14T01:11:55.5924719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.91,8.596,61.8,62,22,209
2025-01-14T01:11:55.6549454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.91,8.596,61.8,62,22,209
2025-01-14T01:11:55.7173376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.91,8.596,61.8,62,22,209
2025-01-14T01:11:55.7798526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.18,8.596,61.8,62,22,208
2025-01-14T01:11:55.8424465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.18,8.596,61.8,62,22,208
2025-01-14T01:11:55.9205179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.72,8.596,61.8,62,22,206
2025-01-14T01:11:55.9829360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.72,8.596,61.8,62,22,206
2025-01-14T01:11:56.0453128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.56,8.596,61.8,61.4,22,205
2025-01-14T01:11:56.1079351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.83,8.596,61.8,61.4,22,204
2025-01-14T01:11:56.1704966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.83,8.596,61.8,61.4,22,204
2025-01-14T01:11:56.2485373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,258.83,8.596,61.8,61.4,22,204
2025-01-14T01:11:56.3110664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.56,8.596,61.8,61.4,22,205
2025-01-14T01:11:56.3735321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.56,8.596,61.8,61.4,22,205
2025-01-14T01:11:56.4358724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,259.56,8.596,61.8,61.4,22,205
2025-01-14T01:11:56.4984400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.28,8.596,61.8,61.4,22,206
2025-01-14T01:11:56.5765440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.28,8.596,61.8,61.4,22,206
2025-01-14T01:11:56.6390250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.49,8.613,61.6,61.4,22,205
2025-01-14T01:11:56.7014475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.49,8.613,61.6,61.4,22,205
2025-01-14T01:11:56.7641302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.49,8.613,61.6,61.4,22,205
2025-01-14T01:11:56.8265744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,259.25,8.613,61.6,61.4,21,205
2025-01-14T01:11:56.9046833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.97,8.613,61.6,61.4,21,206
2025-01-14T01:11:56.9672523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.97,8.613,61.6,61.4,21,206
2025-01-14T01:11:57.0297194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.76,8.613,61.6,61.1,21,206
2025-01-14T01:11:57.0920404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.76,8.613,61.6,61.1,21,206
2025-01-14T01:11:57.1546553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.76,8.613,61.6,61.1,21,206
2025-01-14T01:11:57.2326484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.04,8.613,61.6,61.1,21,205
2025-01-14T01:11:57.2951624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.04,8.613,61.6,61.1,21,205
2025-01-14T01:11:57.3576131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.76,8.613,61.6,61.1,21,206
2025-01-14T01:11:57.4201364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,259.76,8.613,61.6,61.1,21,206
2025-01-14T01:11:57.4826669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,261.19,8.613,61.6,61.1,21,208
2025-01-14T01:11:57.5608182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,261.19,8.613,61.6,61.1,21,208
2025-01-14T01:11:57.6232926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.14,8.52,61.2,61.1,21,208
2025-01-14T01:11:57.6857580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.14,8.52,61.2,61.1,21,208
2025-01-14T01:11:57.7482001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.14,8.52,61.2,61.1,21,208
2025-01-14T01:11:57.8107783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.87,8.52,61.2,61.1,21,209
2025-01-14T01:11:57.8888723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.4,8.52,61.2,61.1,23,209
2025-01-14T01:11:57.9513466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.4,8.52,61.2,61.1,23,209
2025-01-14T01:11:58.0138187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.89,8.52,61.2,61.1,23,211
2025-01-14T01:11:58.0761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.22,8.52,61.2,61.2,23,210
2025-01-14T01:11:58.1387047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.48,8.52,61.2,61.2,23,209
2025-01-14T01:11:58.2013636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.48,8.52,61.2,61.2,23,209
2025-01-14T01:11:58.2794152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.48,8.52,61.2,61.2,23,209
2025-01-14T01:11:58.3417271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.22,8.52,61.2,61.2,23,210
2025-01-14T01:11:58.4043652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.96,8.52,61.2,61.2,23,211
2025-01-14T01:11:58.4668771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.7,8.52,61.2,61.2,23,212
2025-01-14T01:11:58.5292256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,264.7,8.52,61.2,61.2,23,212
2025-01-14T01:11:58.6074497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.77,8.533,61.5,61.2,23,212
2025-01-14T01:11:58.6699557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.77,8.533,61.5,61.2,23,212
2025-01-14T01:11:58.7324105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.77,8.533,61.5,61.2,23,212
2025-01-14T01:11:58.7949697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,264.77,8.533,61.5,61.2,23,212
2025-01-14T01:11:58.8574651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.04,8.533,61.5,61.2,24,212
2025-01-14T01:11:58.9354679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.04,8.533,61.5,61.2,24,212
2025-01-14T01:11:58.9980241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,265.79,8.533,61.5,61.2,24,213
2025-01-14T01:11:59.0604830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,266.92,8.533,61.5,61.7,24,214
2025-01-14T01:11:59.1229141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,267.68,8.533,61.5,61.7,24,215
2025-01-14T01:11:59.1853390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,267.68,8.533,61.5,61.7,24,215
2025-01-14T01:11:59.2634533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,267.68,8.533,61.5,61.7,24,215
2025-01-14T01:11:59.3260906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,266.17,8.533,61.5,61.7,24,213
2025-01-14T01:11:59.3883382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,266.17,8.533,61.5,61.7,24,213
2025-01-14T01:11:59.4509974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,266.17,8.533,61.5,61.7,24,213
2025-01-14T01:11:59.5135854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,266.17,8.533,61.5,61.7,24,213
2025-01-14T01:11:59.5914252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,266.17,8.533,61.5,61.7,24,213
2025-01-14T01:11:59.6541603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,266.32,8.692,62.6,61.7,24,213
2025-01-14T01:11:59.7166404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,266.32,8.692,62.6,61.7,24,213
2025-01-14T01:11:59.7790830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,266.32,8.692,62.6,61.7,24,213
2025-01-14T01:11:59.8415619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,265.31,8.692,62.6,61.7,23,212
2025-01-14T01:11:59.9196559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,265.31,8.692,62.6,61.7,23,212
2025-01-14T01:11:59.9821095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,264.57,8.692,62.6,61.7,23,211
2025-01-14T01:12:00.0445829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,265.01,8.692,62.6,62.3,23,211
2025-01-14T01:12:00.1070734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,265.01,8.692,62.6,62.3,23,211
2025-01-14T01:12:00.1695506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,264.28,8.692,62.6,62.3,23,210
2025-01-14T01:12:00.2477649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.54,8.692,62.6,62.3,23,209
2025-01-14T01:12:00.3101857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.54,8.692,62.6,62.3,23,209
2025-01-14T01:12:00.3724587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.54,8.692,62.6,62.3,23,209
2025-01-14T01:12:00.4351127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.54,8.692,62.6,62.3,23,209
2025-01-14T01:12:00.4977144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.54,8.692,62.6,62.3,23,209
2025-01-14T01:12:00.5601067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.54,8.692,62.6,62.3,23,209
2025-01-14T01:12:00.6381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.89,8.718,64,62.3,23,209
2025-01-14T01:12:00.7007510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.89,8.718,64,62.3,23,209
2025-01-14T01:12:00.7632270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.89,8.718,64,62.3,23,209
2025-01-14T01:12:00.8257145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,262.92,8.718,64,62.3,22,208
2025-01-14T01:12:00.8881686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,262.92,8.718,64,62.3,22,208
2025-01-14T01:12:00.9663635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,261.47,8.718,64,62.3,22,206
2025-01-14T01:12:01.0289303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,261.76,8.718,64,62.7,22,206
2025-01-14T01:12:01.0912997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.03,8.718,64,62.7,22,205
2025-01-14T01:12:01.1538131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.03,8.718,64,62.7,22,205
2025-01-14T01:12:01.2163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.03,8.718,64,62.7,22,205
2025-01-14T01:12:01.2943372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.03,8.718,64,62.7,22,205
2025-01-14T01:12:01.3569393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,261.03,8.718,64,62.7,22,205
2025-01-14T01:12:01.4192846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.31,8.718,64,62.7,22,204
2025-01-14T01:12:01.4818891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.31,8.718,64,62.7,22,204
2025-01-14T01:12:01.5443509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,260.31,8.718,64,62.7,22,204
2025-01-14T01:12:01.6224698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.56,8.551,64.6,62.7,22,204
2025-01-14T01:12:01.6848671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.56,8.551,64.6,62.7,22,204
2025-01-14T01:12:01.7473060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,261.29,8.551,64.6,62.7,22,205
2025-01-14T01:12:01.8097914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,261.29,8.551,64.6,62.7,22,205
2025-01-14T01:12:01.8723269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.56,8.551,64.6,62.7,22,204
2025-01-14T01:12:01.9505758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,260.56,8.551,64.6,62.7,22,204
2025-01-14T01:12:02.0286808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.64,8.551,64.6,62.8,22,204
2025-01-14T01:12:02.0754092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.64,8.551,64.6,62.8,22,204
2025-01-14T01:12:02.1377691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.91,8.551,64.6,62.8,22,203
2025-01-14T01:12:02.2004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.18,8.551,64.6,62.8,22,202
2025-01-14T01:12:02.2786113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.18,8.551,64.6,62.8,22,202
2025-01-14T01:12:02.3410878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,259.18,8.551,64.6,62.8,22,202
2025-01-14T01:12:02.4035492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.91,8.551,64.6,62.8,22,203
2025-01-14T01:12:02.4660376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.64,8.551,64.6,62.8,22,204
2025-01-14T01:12:02.5285641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.64,8.551,64.6,62.8,22,204
2025-01-14T01:12:02.6066616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,260.64,8.551,64.6,62.8,22,204
2025-01-14T01:12:02.6691069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:02.7315414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:02.7941435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.77,8.442,63.9,62.8,22,203
2025-01-14T01:12:02.8563499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.05,8.442,63.9,62.8,22,202
2025-01-14T01:12:02.9189927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,259.05,8.442,63.9,62.8,22,202
2025-01-14T01:12:02.9971245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:03.0595462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:03.1221869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:03.1845991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.23,8.442,63.9,62.8,22,205
2025-01-14T01:12:03.2470559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.23,8.442,63.9,62.8,22,205
2025-01-14T01:12:03.3251872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.23,8.442,63.9,62.8,22,205
2025-01-14T01:12:03.3877131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:03.4500614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.23,8.442,63.9,62.8,22,205
2025-01-14T01:12:03.5125957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:03.5752560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.5,8.442,63.9,62.8,22,204
2025-01-14T01:12:03.6532987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.1,8.481,62.5,62.8,22,204
2025-01-14T01:12:03.7157549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.83,8.481,62.5,62.8,22,205
2025-01-14T01:12:03.7780730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.57,8.481,62.5,62.8,22,206
2025-01-14T01:12:03.8408099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.57,8.481,62.5,62.8,22,206
2025-01-14T01:12:03.9032360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.57,8.481,62.5,62.8,22,206
2025-01-14T01:12:03.9814322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.83,8.481,62.5,62.8,22,205
2025-01-14T01:12:04.0438269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.03,8.481,62.5,62.7,22,204
2025-01-14T01:12:04.1063684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.03,8.481,62.5,62.7,22,204
2025-01-14T01:12:04.1688302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.03,8.481,62.5,62.7,22,204
2025-01-14T01:12:04.2313198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.03,8.481,62.5,62.7,22,204
2025-01-14T01:12:04.3094423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.03,8.481,62.5,62.7,22,204
2025-01-14T01:12:04.3719067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.03,8.481,62.5,62.7,22,204
2025-01-14T01:12:04.4342661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.76,8.481,62.5,62.7,22,205
2025-01-14T01:12:04.4968711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.49,8.481,62.5,62.7,22,206
2025-01-14T01:12:04.5592660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.96,8.481,62.5,62.7,22,208
2025-01-14T01:12:04.6375659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.64,8.521,61.4,62.7,22,208
2025-01-14T01:12:04.6999765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.64,8.521,61.4,62.7,22,208
2025-01-14T01:12:04.7623592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.64,8.521,61.4,62.7,22,208
2025-01-14T01:12:04.8249899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.9,8.521,61.4,62.7,22,207
2025-01-14T01:12:04.8873945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.44,8.521,61.4,62.7,22,205
2025-01-14T01:12:04.9499496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.44,8.521,61.4,62.7,22,205
2025-01-14T01:12:05.0281568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.37,8.521,61.4,62.6,22,205
2025-01-14T01:12:05.0904450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.37,8.521,61.4,62.6,22,205
2025-01-14T01:12:05.1530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.1,8.521,61.4,62.6,22,206
2025-01-14T01:12:05.2154337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.56,8.521,61.4,62.6,22,208
2025-01-14T01:12:05.2780087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.3,8.521,61.4,62.6,22,209
2025-01-14T01:12:05.3560354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.3,8.521,61.4,62.6,22,209
2025-01-14T01:12:05.4184066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.56,8.521,61.4,62.6,22,208
2025-01-14T01:12:05.4810292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.1,8.521,61.4,62.6,22,206
2025-01-14T01:12:05.5434305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.37,8.521,61.4,62.6,22,205
2025-01-14T01:12:05.6060579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.52,8.455,60.8,62.6,22,204
2025-01-14T01:12:05.6841699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.52,8.455,60.8,62.6,22,204
2025-01-14T01:12:05.7466175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.52,8.455,60.8,62.6,22,204
2025-01-14T01:12:05.8089026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.25,8.455,60.8,62.6,22,205
2025-01-14T01:12:05.8714651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.23,8.455,60.8,62.6,23,206
2025-01-14T01:12:05.9341154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.71,8.455,60.8,62.6,23,208
2025-01-14T01:12:06.0122742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,263.46,8.455,60.8,62.6,23,209
2025-01-14T01:12:06.0745843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.16,8.455,60.8,62.2,23,209
2025-01-14T01:12:06.1372001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.42,8.455,60.8,62.2,23,208
2025-01-14T01:12:06.1996997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.42,8.455,60.8,62.2,23,208
2025-01-14T01:12:06.2621639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.42,8.455,60.8,62.2,23,208
2025-01-14T01:12:06.3403332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.67,8.455,60.8,62.2,23,207
2025-01-14T01:12:06.4027905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.67,8.455,60.8,62.2,23,207
2025-01-14T01:12:06.4651816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.93,8.455,60.8,62.2,23,206
2025-01-14T01:12:06.5277799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.93,8.455,60.8,62.2,23,206
2025-01-14T01:12:06.5901349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.67,8.455,60.8,62.2,23,207
2025-01-14T01:12:06.6682626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.42,8.455,60.8,62.2,23,208
2025-01-14T01:12:06.7308227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.49,8.351,60.8,62.2,23,208
2025-01-14T01:12:06.7933212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.49,8.351,60.8,62.2,23,208
2025-01-14T01:12:06.8558479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.24,8.351,60.8,62.2,23,209
2025-01-14T01:12:06.9183186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.24,8.351,60.8,62.2,23,209
2025-01-14T01:12:06.9963533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.0588863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.1214299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.1838463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.2463298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.3088691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.3869175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.4493888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.5119022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.5743677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.6368077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.7149560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.7774913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.73,8.351,60.8,62.2,23,211
2025-01-14T01:12:07.8399475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,264.44,8.351,60.8,62.2,22,211
2025-01-14T01:12:07.9023026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.56,8.308,61.1,62.2,22,211
2025-01-14T01:12:07.9649009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.56,8.308,61.1,62.2,22,211
2025-01-14T01:12:08.0430576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.7,8.308,61.1,62.4,22,211
2025-01-14T01:12:08.1055589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.7,8.308,61.1,62.4,22,211
2025-01-14T01:12:08.1680542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.7,8.308,61.1,62.4,22,211
2025-01-14T01:12:08.2305728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,263.22,8.308,61.1,62.4,22,209
2025-01-14T01:12:08.2930328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,263.22,8.308,61.1,62.4,22,209
2025-01-14T01:12:08.3711835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,263.22,8.308,61.1,62.4,22,209
2025-01-14T01:12:08.4336336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,263.22,8.308,61.1,62.4,22,209
2025-01-14T01:12:08.4959005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,262.49,8.308,61.1,62.4,22,208
2025-01-14T01:12:08.5585207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.01,8.308,61.1,62.4,22,206
2025-01-14T01:12:08.6210384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.01,8.308,61.1,62.4,22,206
2025-01-14T01:12:08.6990591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.01,8.308,61.1,62.4,22,206
2025-01-14T01:12:08.7616683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.01,8.308,61.1,62.4,22,206
2025-01-14T01:12:08.8240910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.21,8.308,61.1,62.4,21,208
2025-01-14T01:12:08.8866035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.37,8.344,61.8,62.4,21,208
2025-01-14T01:12:08.9491162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.37,8.344,61.8,62.4,21,208
2025-01-14T01:12:09.0272858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.45,8.344,61.8,62.5,21,208
2025-01-14T01:12:09.0897124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.72,8.344,61.8,62.5,21,207
2025-01-14T01:12:09.1521575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.2145590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.2772175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.3553432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.4178491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.4802360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.5426202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.99,8.344,61.8,62.5,21,206
2025-01-14T01:12:09.6052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.27,8.344,61.8,62.5,21,205
2025-01-14T01:12:09.6677477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.27,8.344,61.8,62.5,21,205
2025-01-14T01:12:09.7457668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.54,8.344,61.8,62.5,21,204
2025-01-14T01:12:09.8109567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.54,8.344,61.8,62.5,21,204
2025-01-14T01:12:09.8707677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,260.16,8.38,62.4,62.5,20,205
2025-01-14T01:12:09.9332868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.87,8.38,62.4,62.5,20,206
2025-01-14T01:12:09.9957652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.87,8.38,62.4,62.5,20,206
2025-01-14T01:12:10.0739243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,261.16,8.38,62.4,62.9,20,206
2025-01-14T01:12:10.1363666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,261.87,8.38,62.4,62.9,20,207
2025-01-14T01:12:10.1988816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.59,8.38,62.4,62.9,20,208
2025-01-14T01:12:10.2612994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.59,8.38,62.4,62.9,20,208
2025-01-14T01:12:10.3237655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.59,8.38,62.4,62.9,20,208
2025-01-14T01:12:10.4016913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.59,8.38,62.4,62.9,20,208
2025-01-14T01:12:10.4644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.59,8.38,62.4,62.9,20,208
2025-01-14T01:12:10.5268924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,261.16,8.38,62.4,62.9,20,206
2025-01-14T01:12:10.5894519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.44,8.38,62.4,62.9,20,205
2025-01-14T01:12:10.6519243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.44,8.38,62.4,62.9,20,205
2025-01-14T01:12:10.7299745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.44,8.38,62.4,62.9,20,205
2025-01-14T01:12:10.7924878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.21,8.393,62.6,62.9,20,206
2025-01-14T01:12:10.8548255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,262.63,8.393,62.6,62.9,20,208
2025-01-14T01:12:10.9174641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,264.07,8.393,62.6,62.9,20,210
2025-01-14T01:12:10.9798916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.78,8.393,62.6,62.9,20,211
2025-01-14T01:12:11.0581265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.78,8.393,62.6,62.9,20,211
2025-01-14T01:12:11.1205835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.78,8.393,62.6,62.9,20,211
2025-01-14T01:12:11.1828431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.78,8.393,62.6,62.9,20,211
2025-01-14T01:12:11.2455869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,264.07,8.393,62.6,62.9,20,210
2025-01-14T01:12:11.3079421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,264.07,8.393,62.6,62.9,20,210
2025-01-14T01:12:11.3861442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,264.07,8.393,62.6,62.9,20,210
2025-01-14T01:12:11.4485511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,264.07,8.393,62.6,62.9,20,210
2025-01-14T01:12:11.5138811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.78,8.393,62.6,62.9,20,211
2025-01-14T01:12:11.5763049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.78,8.393,62.6,62.9,20,211
2025-01-14T01:12:11.6387515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,265.5,8.393,62.6,62.9,20,212
2025-01-14T01:12:11.7012830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,265.5,8.393,62.6,62.9,20,212
2025-01-14T01:12:11.7794789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,265.5,8.393,62.6,62.9,20,212
2025-01-14T01:12:11.8418876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,265.78,8.386,62.4,62.9,21,212
2025-01-14T01:12:11.9043066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,265.05,8.386,62.4,62.9,21,211
2025-01-14T01:12:11.9668492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.6,8.386,62.4,62.9,21,209
2025-01-14T01:12:12.0293327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.45,8.386,62.4,62.7,21,209
2025-01-14T01:12:12.0918340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.45,8.386,62.4,62.7,21,209
2025-01-14T01:12:12.1699849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.2324792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.2949881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.3574327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.4198654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.4979936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.5604157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.6230545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.6855161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.91,8.386,62.4,62.7,21,211
2025-01-14T01:12:12.7479150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,265.64,8.386,62.4,62.7,21,212
2025-01-14T01:12:12.8259640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,265.64,8.386,62.4,62.7,21,212
2025-01-14T01:12:12.8885262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.56,8.381,62.1,62.7,21,212
2025-01-14T01:12:12.9510773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.83,8.381,62.1,62.7,21,211
2025-01-14T01:12:13.0292681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.0759698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.1541095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.2167199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.2791629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.3416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,265.27,8.381,62.1,62.3,21,212
2025-01-14T01:12:13.4040928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.4821514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.5446414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.6072129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.6696786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.54,8.381,62.1,62.3,21,211
2025-01-14T01:12:13.7321898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,265.27,8.381,62.1,62.3,21,212
2025-01-14T01:12:13.8102506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,266,8.381,62.1,62.3,21,213
2025-01-14T01:12:13.8727718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,266.32,8.44,62.3,62.3,22,213
2025-01-14T01:12:13.9352163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,266.32,8.44,62.3,62.3,22,213
2025-01-14T01:12:13.9976723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,266.32,8.44,62.3,62.3,22,213
2025-01-14T01:12:14.0601054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,266.02,8.44,62.3,61.9,22,213
2025-01-14T01:12:14.1226973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,265.28,8.44,62.3,61.9,22,212
2025-01-14T01:12:14.2007383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,265.28,8.44,62.3,61.9,22,212
2025-01-14T01:12:14.2633241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.55,8.44,62.3,61.9,22,211
2025-01-14T01:12:14.3257097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.55,8.44,62.3,61.9,22,211
2025-01-14T01:12:14.3882907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.08,8.44,62.3,61.9,22,209
2025-01-14T01:12:14.4506197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.5287912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.5913094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.6538815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.7162714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.7787916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.8568161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.34,8.44,62.3,61.9,22,208
2025-01-14T01:12:14.9194588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.39,8.527,62.7,61.9,22,208
2025-01-14T01:12:14.9817934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.39,8.527,62.7,61.9,22,208
2025-01-14T01:12:15.0443289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.1067764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.1849278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.2475625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.3100116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.3723838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.4349400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.03,8.527,62.7,61.4,22,208
2025-01-14T01:12:15.5130000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.3,8.527,62.7,61.4,22,207
2025-01-14T01:12:15.5755877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.57,8.527,62.7,61.4,22,206
2025-01-14T01:12:15.6380416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.57,8.527,62.7,61.4,22,206
2025-01-14T01:12:15.7004874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.57,8.527,62.7,61.4,22,206
2025-01-14T01:12:15.7630144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.54,8.531,62.6,61.4,22,206
2025-01-14T01:12:15.8411632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.3,8.531,62.6,61.4,21,206
2025-01-14T01:12:15.9036554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.3,8.531,62.6,61.4,21,206
2025-01-14T01:12:15.9660862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.3,8.531,62.6,61.4,21,206
2025-01-14T01:12:16.0285737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.0908986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.1689737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.2316000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.2941216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.3565943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.4191866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.4815956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.5596845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.6221506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.6845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.16,8.531,62.6,61.2,21,206
2025-01-14T01:12:16.7471337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,260.88,8.531,62.6,61.2,21,207
2025-01-14T01:12:16.8095741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,260.88,8.531,62.6,61.2,21,207
2025-01-14T01:12:16.8877373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.77,8.485,62.1,61.2,21,207
2025-01-14T01:12:16.9502515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.49,8.485,62.1,61.2,21,208
2025-01-14T01:12:17.0283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.57,8.485,62.1,61.7,21,209
2025-01-14T01:12:17.0751124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.57,8.485,62.1,61.7,21,209
2025-01-14T01:12:17.1374692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.57,8.485,62.1,61.7,21,209
2025-01-14T01:12:17.2157932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.57,8.485,62.1,61.7,21,209
2025-01-14T01:12:17.2783880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.57,8.485,62.1,61.7,21,209
2025-01-14T01:12:17.3408481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.4032043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.4657399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.5439240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.6063829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.6687804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.7313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.7936354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.85,8.485,62.1,61.7,21,208
2025-01-14T01:12:17.8719400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.41,8.486,61.5,61.7,21,209
2025-01-14T01:12:17.9344291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.68,8.486,61.5,61.7,21,208
2025-01-14T01:12:18.0282733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.0593309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.19,8.486,61.5,62.4,21,208
2025-01-14T01:12:18.1218858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.2000676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.2625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.64,8.486,61.5,62.4,21,210
2025-01-14T01:12:18.3250540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.64,8.486,61.5,62.4,21,210
2025-01-14T01:12:18.3873852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.4497893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.5280574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.5905705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.92,8.486,61.5,62.4,21,209
2025-01-14T01:12:18.6529155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.64,8.486,61.5,62.4,21,210
2025-01-14T01:12:18.7155598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.32,8.577,61.6,62.4,21,211
2025-01-14T01:12:18.7779131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,264.32,8.577,61.6,62.4,21,211
2025-01-14T01:12:18.8404359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.63,8.577,61.6,62.4,22,211
2025-01-14T01:12:18.9186192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.63,8.577,61.6,62.4,22,211
2025-01-14T01:12:18.9811273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,264.63,8.577,61.6,62.4,22,211
2025-01-14T01:12:19.0434960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.92,8.577,61.6,62.8,22,211
2025-01-14T01:12:19.1059865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.92,8.577,61.6,62.8,22,211
2025-01-14T01:12:19.1686153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.92,8.577,61.6,62.8,22,211
2025-01-14T01:12:19.2466751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.92,8.577,61.6,62.8,22,211
2025-01-14T01:12:19.3091767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,264.19,8.577,61.6,62.8,22,210
2025-01-14T01:12:19.3717364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,263.46,8.577,61.6,62.8,22,209
2025-01-14T01:12:19.4340720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.72,8.577,61.6,62.8,22,208
2025-01-14T01:12:19.4965600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.72,8.577,61.6,62.8,22,208
2025-01-14T01:12:19.5747865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.72,8.577,61.6,62.8,22,208
2025-01-14T01:12:19.6371991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.93,8.594,62.4,62.8,22,208
2025-01-14T01:12:19.6997389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.2,8.594,62.4,62.8,22,207
2025-01-14T01:12:19.7621233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,261.47,8.594,62.4,62.8,22,206
2025-01-14T01:12:19.8246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,260.5,8.594,62.4,62.8,21,205
2025-01-14T01:12:19.9027576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,260.5,8.594,62.4,62.8,21,205
2025-01-14T01:12:19.9651997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,260.5,8.594,62.4,62.8,21,205
2025-01-14T01:12:20.0277537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.0902311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.1527090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.2309135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.2933159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.3558655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.4183505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.4808410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.5589176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.57,8.594,62.4,62.9,21,205
2025-01-14T01:12:20.6214289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.89,8.528,63.4,62.9,21,205
2025-01-14T01:12:20.6838679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.89,8.528,63.4,62.9,21,205
2025-01-14T01:12:20.7462940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.89,8.528,63.4,62.9,21,205
2025-01-14T01:12:20.8088291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.12,8.528,63.4,62.9,22,205
2025-01-14T01:12:20.8868715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.12,8.528,63.4,62.9,22,205
2025-01-14T01:12:20.9494445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.12,8.528,63.4,62.9,22,205
2025-01-14T01:12:21.0276226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.0744326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.1369329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.1994747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.2775250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.3400645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.4025464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.98,8.528,63.4,62.7,22,205
2025-01-14T01:12:21.4649961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.71,8.528,63.4,62.7,22,206
2025-01-14T01:12:21.5275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.71,8.528,63.4,62.7,22,206
2025-01-14T01:12:21.6056437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.94,8.503,64.2,62.7,22,206
2025-01-14T01:12:21.6680359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.94,8.503,64.2,62.7,22,206
2025-01-14T01:12:21.7304605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.94,8.503,64.2,62.7,22,206
2025-01-14T01:12:21.7949403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.94,8.503,64.2,62.7,22,206
2025-01-14T01:12:21.8574409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.94,8.503,64.2,62.7,22,206
2025-01-14T01:12:21.9199390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.94,8.503,64.2,62.7,22,206
2025-01-14T01:12:22.0137413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.5,8.503,64.2,62.1,22,206
2025-01-14T01:12:22.0604125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.5,8.503,64.2,62.1,22,206
2025-01-14T01:12:22.1228086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.5,8.503,64.2,62.1,22,206
2025-01-14T01:12:22.1852968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.5,8.503,64.2,62.1,22,206
2025-01-14T01:12:22.2480254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,260.04,8.503,64.2,62.1,22,204
2025-01-14T01:12:22.3260661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.32,8.503,64.2,62.1,22,203
2025-01-14T01:12:22.3885647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.86,8.503,64.2,62.1,22,201
2025-01-14T01:12:22.4510384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.86,8.503,64.2,62.1,22,201
2025-01-14T01:12:22.5134954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.86,8.503,64.2,62.1,22,201
2025-01-14T01:12:22.5760135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.14,8.503,64.2,62.1,22,200
2025-01-14T01:12:22.6540776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,257.86,8.503,64.2,62.1,22,201
2025-01-14T01:12:22.7166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,257.9,8.552,64.4,62.1,22,201
2025-01-14T01:12:22.7790175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.62,8.552,64.4,62.1,22,202
2025-01-14T01:12:22.8415374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.43,8.552,64.4,62.1,21,202
2025-01-14T01:12:22.9039506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.43,8.552,64.4,62.1,21,202
2025-01-14T01:12:22.9822481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,257.72,8.552,64.4,62.1,21,201
2025-01-14T01:12:23.0446859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,257.72,8.552,64.4,62.1,21,201
2025-01-14T01:12:23.1070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,257,8.552,64.4,62.1,21,200
2025-01-14T01:12:23.1696438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.29,8.552,64.4,62.1,21,199
2025-01-14T01:12:23.2321679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,256.29,8.552,64.4,62.1,21,199
2025-01-14T01:12:23.2997365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,257.72,8.552,64.4,62.1,21,201
2025-01-14T01:12:23.3621469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,257.72,8.552,64.4,62.1,21,201
2025-01-14T01:12:23.4403597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,257.72,8.552,64.4,62.1,21,201
2025-01-14T01:12:23.5027591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,258.43,8.552,64.4,62.1,21,202
2025-01-14T01:12:23.5653371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,259.15,8.552,64.4,62.1,21,203
2025-01-14T01:12:23.6278055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,259.87,8.552,64.4,62.1,21,204
2025-01-14T01:12:23.6901668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,259.87,8.552,64.4,62.1,21,204
2025-01-14T01:12:23.7683728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.58,8.552,64.4,62.1,21,205
2025-01-14T01:12:23.8308757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.58,8.552,64.4,62.1,21,205
2025-01-14T01:12:23.8933492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.42,8.534,63.8,62.1,21,205
2025-01-14T01:12:23.9558973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.71,8.534,63.8,62.1,21,204
2025-01-14T01:12:24.0183799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.0963982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.1589651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.2213911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.2839132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.3464367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.4244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.4870013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.35,8.534,63.8,61.6,21,204
2025-01-14T01:12:24.5494246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.06,8.534,63.8,61.6,21,205
2025-01-14T01:12:24.6119890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.78,8.534,63.8,61.6,21,206
2025-01-14T01:12:24.6744609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.78,8.534,63.8,61.6,21,206
2025-01-14T01:12:24.7525727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.78,8.534,63.8,61.6,21,206
2025-01-14T01:12:24.8150356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,260.78,8.534,63.8,61.6,21,206
2025-01-14T01:12:24.8775266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.76,8.431,62.5,61.6,21,205
2025-01-14T01:12:24.9399400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.76,8.431,62.5,61.6,21,205
2025-01-14T01:12:25.0181971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.69,8.431,62.5,61.5,21,205
2025-01-14T01:12:25.0649077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.69,8.431,62.5,61.5,21,205
2025-01-14T01:12:25.1430445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.69,8.431,62.5,61.5,21,205
2025-01-14T01:12:25.2055867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.69,8.431,62.5,61.5,21,205
2025-01-14T01:12:25.2680392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.69,8.431,62.5,61.5,21,205
2025-01-14T01:12:25.3305466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.3930556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.4711091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.5335938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.5961097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.6585935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.7211197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.7992678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,258.97,8.431,62.5,61.5,21,204
2025-01-14T01:12:25.8616311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.58,8.366,61.1,61.5,22,205
2025-01-14T01:12:25.9242106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.58,8.366,61.1,61.5,22,205
2025-01-14T01:12:25.9867227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.31,8.366,61.1,61.5,22,206
2025-01-14T01:12:26.0490741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.24,8.366,61.1,61.4,22,206
2025-01-14T01:12:26.1271379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.71,8.366,61.1,61.4,22,208
2025-01-14T01:12:26.1898323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.71,8.366,61.1,61.4,22,208
2025-01-14T01:12:26.2521638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.71,8.366,61.1,61.4,22,208
2025-01-14T01:12:26.3147916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.71,8.366,61.1,61.4,22,208
2025-01-14T01:12:26.3772716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,260.97,8.366,61.1,61.4,22,207
2025-01-14T01:12:26.4552075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,260.97,8.366,61.1,61.4,22,207
2025-01-14T01:12:26.5178026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,260.97,8.366,61.1,61.4,22,207
2025-01-14T01:12:26.5802217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.24,8.366,61.1,61.4,22,206
2025-01-14T01:12:26.6427363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.24,8.366,61.1,61.4,22,206
2025-01-14T01:12:26.7050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.24,8.366,61.1,61.4,22,206
2025-01-14T01:12:26.7833679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.24,8.366,61.1,61.4,22,206
2025-01-14T01:12:26.8458071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.5,8.366,61.1,61.4,22,205
2025-01-14T01:12:26.9082498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,259.5,8.366,61.1,61.4,22,205
2025-01-14T01:12:26.9707565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.23,8.426,60.2,61.4,22,205
2025-01-14T01:12:27.0332765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.15,8.426,60.2,61.3,22,205
2025-01-14T01:12:27.1114774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,259.15,8.426,60.2,61.3,22,205
2025-01-14T01:12:27.1739670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.2362992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.2989257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.3613223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.4239368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.5020360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.5645031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.6269938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.6894773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.7519586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.89,8.426,60.2,61.3,22,206
2025-01-14T01:12:27.8299919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,258.7,8.495,59.6,61.3,21,205
2025-01-14T01:12:27.8925875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,258.7,8.495,59.6,61.3,21,205
2025-01-14T01:12:27.9550619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,258.7,8.495,59.6,61.3,21,205
2025-01-14T01:12:28.0174995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.98,8.495,59.6,61.7,21,205
2025-01-14T01:12:28.0799939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,8.495,59.6,61.7,21,204
2025-01-14T01:12:28.1581413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,8.495,59.6,61.7,21,204
2025-01-14T01:12:28.2206167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,8.495,59.6,61.7,21,204
2025-01-14T01:12:28.2830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.26,8.495,59.6,61.7,21,204
2025-01-14T01:12:28.3456597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.98,8.495,59.6,61.7,21,205
2025-01-14T01:12:28.4080744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.98,8.495,59.6,61.7,21,205
2025-01-14T01:12:28.4862082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.71,8.495,59.6,61.7,21,206
2025-01-14T01:12:28.5486652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.71,8.495,59.6,61.7,21,206
2025-01-14T01:12:28.6111771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.71,8.495,59.6,61.7,21,206
2025-01-14T01:12:28.6735035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.71,8.495,59.6,61.7,21,206
2025-01-14T01:12:28.7358778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,261.15,8.495,59.6,61.7,21,208
2025-01-14T01:12:28.8141290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.44,8.495,59.6,61.7,22,208
2025-01-14T01:12:28.8766673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.42,8.453,59.4,61.7,22,208
2025-01-14T01:12:28.9391407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,262.15,8.453,59.4,61.7,22,209
2025-01-14T01:12:29.0173436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,262.45,8.453,59.4,62.1,22,209
2025-01-14T01:12:29.0642167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.71,8.453,59.4,62.1,22,208
2025-01-14T01:12:29.1299217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.98,8.453,59.4,62.1,22,207
2025-01-14T01:12:29.2080303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.24,8.453,59.4,62.1,22,206
2025-01-14T01:12:29.2704986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.24,8.453,59.4,62.1,22,206
2025-01-14T01:12:29.3330392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.24,8.453,59.4,62.1,22,206
2025-01-14T01:12:29.3954675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.24,8.453,59.4,62.1,22,206
2025-01-14T01:12:29.4579518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.24,8.453,59.4,62.1,22,206
2025-01-14T01:12:29.5203567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.24,8.453,59.4,62.1,22,206
2025-01-14T01:12:29.5985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.98,8.453,59.4,62.1,22,207
2025-01-14T01:12:29.6609234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.71,8.453,59.4,62.1,22,208
2025-01-14T01:12:29.7233993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.71,8.453,59.4,62.1,22,208
2025-01-14T01:12:29.7860376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.71,8.453,59.4,62.1,22,208
2025-01-14T01:12:29.8485149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.99,8.453,59.4,62.1,23,208
2025-01-14T01:12:29.9264422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,261.4,8.37,59.8,62.1,23,207
2025-01-14T01:12:29.9890474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,260.66,8.37,59.8,62.1,23,206
2025-01-14T01:12:30.0514841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.8,8.37,59.8,62.3,23,206
2025-01-14T01:12:30.1140565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,260.8,8.37,59.8,62.3,23,206
2025-01-14T01:12:30.1770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.2545577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.3171383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.3796691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.4420295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.5045238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.5827222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.6452546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.3,8.37,59.8,62.3,23,208
2025-01-14T01:12:30.7077106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,263.04,8.37,59.8,62.3,23,209
2025-01-14T01:12:30.7701882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,263.04,8.37,59.8,62.3,23,209
2025-01-14T01:12:30.8326221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.3,8.37,59.8,62.3,24,209
2025-01-14T01:12:30.9106915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,263.3,8.37,59.8,62.3,24,209
2025-01-14T01:12:30.9733422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.0357124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.0981727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.1607787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.2387846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.3012532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.3638255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.4261984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.3,8.372,60.8,62.3,24,210
2025-01-14T01:12:31.4888359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.3,8.372,60.8,62.3,24,210
2025-01-14T01:12:31.5669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.3,8.372,60.8,62.3,24,210
2025-01-14T01:12:31.6294570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,264.3,8.372,60.8,62.3,24,210
2025-01-14T01:12:31.6919265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.7542872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,263.55,8.372,60.8,62.3,24,209
2025-01-14T01:12:31.8167440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,264.51,8.422,61.8,62.3,24,210
2025-01-14T01:12:31.8792655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.27,8.422,61.8,62.3,24,211
2025-01-14T01:12:31.9573868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.27,8.422,61.8,62.3,24,211
2025-01-14T01:12:32.0199934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.0821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.1448598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.2073512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.2854530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.3480375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.4104332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.4728936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.5353757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.6135201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,265.04,8.422,61.8,62,24,211
2025-01-14T01:12:32.6759728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,265.29,8.453,62.9,62,24,211
2025-01-14T01:12:32.7384713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,265.29,8.453,62.9,62,24,211
2025-01-14T01:12:32.8049231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,265.53,8.453,62.9,62,25,211
2025-01-14T01:12:32.8672780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,265.53,8.453,62.9,62,25,211
2025-01-14T01:12:32.9297758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.29,8.453,62.9,62,25,212
2025-01-14T01:12:33.0081088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.06,8.453,62.9,61.7,25,212
2025-01-14T01:12:33.0704975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,266.82,8.453,62.9,61.7,25,213
2025-01-14T01:12:33.1330192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,266.82,8.453,62.9,61.7,25,213
2025-01-14T01:12:33.1955289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,266.82,8.453,62.9,61.7,25,213
2025-01-14T01:12:33.2580105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.49,266.82,8.453,62.9,61.7,25,213
2025-01-14T01:12:33.3203878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.06,8.453,62.9,61.7,25,212
2025-01-14T01:12:33.3985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.06,8.453,62.9,61.7,25,212
2025-01-14T01:12:33.4610950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.55,266.06,8.453,62.9,61.7,25,212
2025-01-14T01:12:33.5234482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.61,265.3,8.453,62.9,61.7,25,211
2025-01-14T01:12:33.5859695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,265.57,8.478,64.1,61.7,25,211
2025-01-14T01:12:33.6484402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,265.57,8.478,64.1,61.7,25,211
2025-01-14T01:12:33.7265510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.7,265.57,8.478,64.1,61.7,25,211
2025-01-14T01:12:33.7891184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.64,266.33,8.478,64.1,61.7,25,212
2025-01-14T01:12:33.8514383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,266.1,8.478,64.1,61.7,24,212
2025-01-14T01:12:33.9140577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,265.35,8.478,64.1,61.7,24,211
2025-01-14T01:12:33.9765045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,265.35,8.478,64.1,61.7,24,211
2025-01-14T01:12:34.0546185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.97,8.478,64.1,61.2,24,211
2025-01-14T01:12:34.1172193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.97,8.478,64.1,61.2,24,211
2025-01-14T01:12:34.1795671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.97,8.478,64.1,61.2,24,211
2025-01-14T01:12:34.2421439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.97,8.478,64.1,61.2,24,211
2025-01-14T01:12:34.3045548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.72,8.478,64.1,61.2,24,212
2025-01-14T01:12:34.3827692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.72,8.478,64.1,61.2,24,212
2025-01-14T01:12:34.4452749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.97,8.478,64.1,61.2,24,211
2025-01-14T01:12:34.5077713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.97,8.478,64.1,61.2,24,211
2025-01-14T01:12:34.5701544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,263.47,8.478,64.1,61.2,24,209
2025-01-14T01:12:34.6326502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,262.72,8.478,64.1,61.2,24,208
2025-01-14T01:12:34.7108609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.85,8.517,64.7,61.2,24,208
2025-01-14T01:12:34.7733362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.85,8.517,64.7,61.2,24,208
2025-01-14T01:12:34.8358164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.7,8.517,64.7,61.2,22,207
2025-01-14T01:12:34.8983023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,260.97,8.517,64.7,61.2,22,206
2025-01-14T01:12:34.9607612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.7,8.517,64.7,61.2,22,207
2025-01-14T01:12:35.0388710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.99,8.517,64.7,60.6,22,208
2025-01-14T01:12:35.1013398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.99,8.517,64.7,60.6,22,208
2025-01-14T01:12:35.1639177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.99,8.517,64.7,60.6,22,208
2025-01-14T01:12:35.2263136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,261.99,8.517,64.7,60.6,22,208
2025-01-14T01:12:35.2888752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,261.26,8.517,64.7,60.6,22,207
2025-01-14T01:12:35.3528815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.4294015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.4919563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.5544121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.6167930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.6793024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.7574817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,259.81,8.517,64.7,60.6,22,205
2025-01-14T01:12:35.8197747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,260.33,8.517,64.7,60.6,21,206
2025-01-14T01:12:35.8822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,260.09,8.543,63.9,60.6,21,206
2025-01-14T01:12:35.9448542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,260.09,8.543,63.9,60.6,21,206
2025-01-14T01:12:36.0074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.0855729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.1479955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.2104195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.2730311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.3353814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.4018439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.4799965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.5424716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.6115966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.6739641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.7365086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.7990735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.94,8.543,63.9,60.4,21,206
2025-01-14T01:12:36.8615093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.8,8.557,62.4,60.4,21,205
2025-01-14T01:12:36.9250907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,258.08,8.557,62.4,60.4,21,204
2025-01-14T01:12:37.0177147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.44,8.557,62.4,60.9,21,204
2025-01-14T01:12:37.0645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.13,257.72,8.557,62.4,60.9,21,203
2025-01-14T01:12:37.1270500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.44,8.557,62.4,60.9,21,204
2025-01-14T01:12:37.1896152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,258.44,8.557,62.4,60.9,21,204
2025-01-14T01:12:37.2520850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.3302353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.87,8.557,62.4,60.9,21,206
2025-01-14T01:12:37.3926988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.87,8.557,62.4,60.9,21,206
2025-01-14T01:12:37.4551639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,259.87,8.557,62.4,60.9,21,206
2025-01-14T01:12:37.5234431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.5858813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.6483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.7109745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.7889772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.8515331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,259.15,8.557,62.4,60.9,21,205
2025-01-14T01:12:37.9140259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,258.73,8.602,61,60.9,21,205
2025-01-14T01:12:37.9764751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.45,8.602,61,60.9,21,206
2025-01-14T01:12:38.0390882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.54,8.602,61,61.8,21,208
2025-01-14T01:12:38.1171842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.54,8.602,61,61.8,21,208
2025-01-14T01:12:38.1795776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.26,8.602,61,61.8,21,209
2025-01-14T01:12:38.2421764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.26,8.602,61,61.8,21,209
2025-01-14T01:12:38.3045387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.26,8.602,61,61.8,21,209
2025-01-14T01:12:38.3670611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.26,8.602,61,61.8,21,209
2025-01-14T01:12:38.4451555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.26,8.602,61,61.8,21,209
2025-01-14T01:12:38.5077395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.26,8.602,61,61.8,21,209
2025-01-14T01:12:38.5702036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,263.7,8.602,61,61.8,21,211
2025-01-14T01:12:38.6326206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,263.7,8.602,61,61.8,21,211
2025-01-14T01:12:38.6951630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,263.7,8.602,61,61.8,21,211
2025-01-14T01:12:38.7732494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,263.7,8.602,61,61.8,21,211
2025-01-14T01:12:38.8354800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.54,8.602,61,61.8,22,209
2025-01-14T01:12:38.8981856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.54,8.602,61,61.8,22,209
2025-01-14T01:12:38.9605234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.34,8.632,60.3,61.8,22,209
2025-01-14T01:12:39.0230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.77,8.632,60.3,62.4,22,209
2025-01-14T01:12:39.1013946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.1638269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.2262974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.2888157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.3512814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.4291313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.4950675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.5576856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.6199777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.6825712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.7451258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.04,8.632,60.3,62.4,22,208
2025-01-14T01:12:39.8075881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.19,8.57,60.7,62.4,22,208
2025-01-14T01:12:39.8857295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.19,8.57,60.7,62.4,22,208
2025-01-14T01:12:39.9482058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.93,8.57,60.7,62.4,22,209
2025-01-14T01:12:40.0138548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.85,8.57,60.7,62.3,22,209
2025-01-14T01:12:40.0764646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.85,8.57,60.7,62.3,22,209
2025-01-14T01:12:40.1388630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.85,8.57,60.7,62.3,22,209
2025-01-14T01:12:40.2013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.85,8.57,60.7,62.3,22,209
2025-01-14T01:12:40.2794329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.85,8.57,60.7,62.3,22,209
2025-01-14T01:12:40.3419376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.12,8.57,60.7,62.3,22,208
2025-01-14T01:12:40.4071230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.12,8.57,60.7,62.3,22,208
2025-01-14T01:12:40.4696007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.12,8.57,60.7,62.3,22,208
2025-01-14T01:12:40.5320715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.12,8.57,60.7,62.3,22,208
2025-01-14T01:12:40.5945637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.12,8.57,60.7,62.3,22,208
2025-01-14T01:12:40.6725640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.45,8.525,61.8,62.3,22,208
2025-01-14T01:12:40.7351209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.45,8.525,61.8,62.3,22,208
2025-01-14T01:12:40.7976589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.7,8.525,61.8,62.3,23,208
2025-01-14T01:12:40.8622700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.7,8.525,61.8,62.3,23,208
2025-01-14T01:12:40.9247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.7,8.525,61.8,62.3,23,208
2025-01-14T01:12:41.0029059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.07,8.525,61.8,61.8,23,209
2025-01-14T01:12:41.0652499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.07,8.525,61.8,61.8,23,209
2025-01-14T01:12:41.1276817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.07,8.525,61.8,61.8,23,209
2025-01-14T01:12:41.1902797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.33,8.525,61.8,61.8,23,208
2025-01-14T01:12:41.2528040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.33,8.525,61.8,61.8,23,208
2025-01-14T01:12:41.3151707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.07,8.525,61.8,61.8,23,209
2025-01-14T01:12:41.3934461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.81,8.525,61.8,61.8,23,210
2025-01-14T01:12:41.4558501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.56,8.525,61.8,61.8,23,211
2025-01-14T01:12:41.5183446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.56,8.525,61.8,61.8,23,211
2025-01-14T01:12:41.5808568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.56,8.525,61.8,61.8,23,211
2025-01-14T01:12:41.6432813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.56,8.525,61.8,61.8,23,211
2025-01-14T01:12:41.7215188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.81,8.525,61.8,61.8,23,210
2025-01-14T01:12:41.7839446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.81,8.525,61.8,61.8,23,210
2025-01-14T01:12:41.8463586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.14,8.564,63.1,61.8,22,209
2025-01-14T01:12:41.9088620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.14,8.564,63.1,61.8,22,209
2025-01-14T01:12:41.9714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,263.14,8.564,63.1,61.8,22,209
2025-01-14T01:12:42.0495200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.1120207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.1743343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.2369986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.19,8.564,63.1,61.5,22,208
2025-01-14T01:12:42.2994545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.3775532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.4400340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.5025850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.5650347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.6274268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.6900742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.92,8.564,63.1,61.5,22,209
2025-01-14T01:12:42.7681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,263.16,8.566,64,61.5,22,209
2025-01-14T01:12:42.8305797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.63,8.566,64,61.5,21,210
2025-01-14T01:12:42.8929763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.63,8.566,64,61.5,21,210
2025-01-14T01:12:42.9555977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.35,8.566,64,61.5,21,211
2025-01-14T01:12:43.0179804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.27,8.566,64,61.4,21,211
2025-01-14T01:12:43.0961071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,263.55,8.566,64,61.4,21,210
2025-01-14T01:12:43.1587302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.83,8.566,64,61.4,21,209
2025-01-14T01:12:43.2211660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.11,8.566,64,61.4,21,208
2025-01-14T01:12:43.2835714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.68,8.566,64,61.4,21,206
2025-01-14T01:12:43.3461080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.96,8.566,64,61.4,21,205
2025-01-14T01:12:43.4242293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.96,8.566,64,61.4,21,205
2025-01-14T01:12:43.4866948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.96,8.566,64,61.4,21,205
2025-01-14T01:12:43.5492387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.96,8.566,64,61.4,21,205
2025-01-14T01:12:43.6116569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.09,8.485,64.3,61.4,21,205
2025-01-14T01:12:43.6741999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.09,8.485,64.3,61.4,21,205
2025-01-14T01:12:43.7523332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.09,8.485,64.3,61.4,21,205
2025-01-14T01:12:43.8147796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:43.8773041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.16,8.485,64.3,61.4,20,204
2025-01-14T01:12:43.9397697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.16,8.485,64.3,61.4,20,204
2025-01-14T01:12:44.0022803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:44.0803486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:44.1428369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:44.2053488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:44.2678356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:44.3303534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.86,8.485,64.3,61.4,20,205
2025-01-14T01:12:44.4084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.16,8.485,64.3,61.4,20,204
2025-01-14T01:12:44.4709534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.16,8.485,64.3,61.4,20,204
2025-01-14T01:12:44.5334083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.16,8.485,64.3,61.4,20,204
2025-01-14T01:12:44.5959156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.36,8.427,63.9,61.4,20,203
2025-01-14T01:12:44.6593666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:44.7365055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:44.7989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:44.8612777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:44.9244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:45.0021072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.36,8.427,63.9,61.4,20,203
2025-01-14T01:12:45.0487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.07,8.427,63.9,61.4,20,204
2025-01-14T01:12:45.1270482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.07,8.427,63.9,61.4,20,204
2025-01-14T01:12:45.1895314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.07,8.427,63.9,61.4,20,204
2025-01-14T01:12:45.2519816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.07,8.427,63.9,61.4,20,204
2025-01-14T01:12:45.3145155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.07,8.427,63.9,61.4,20,204
2025-01-14T01:12:45.3768223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.07,8.427,63.9,61.4,20,204
2025-01-14T01:12:45.4549736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:45.5175994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:45.5799529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,257.65,8.427,63.9,61.4,20,202
2025-01-14T01:12:45.6424186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,257.2,8.456,62.4,61.4,20,202
2025-01-14T01:12:45.7050131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.62,8.456,62.4,61.4,20,204
2025-01-14T01:12:45.7831568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.62,8.456,62.4,61.4,20,204
2025-01-14T01:12:45.8456257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,259.07,8.456,62.4,61.4,19,205
2025-01-14T01:12:45.9081133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,259.07,8.456,62.4,61.4,19,205
2025-01-14T01:12:45.9706305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,259.07,8.456,62.4,61.4,19,205
2025-01-14T01:12:46.0329152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,258.58,8.456,62.4,61.7,19,204
2025-01-14T01:12:46.1111711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,257.88,8.456,62.4,61.7,19,203
2025-01-14T01:12:46.1735359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.18,8.456,62.4,61.7,19,202
2025-01-14T01:12:46.2361918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.18,8.456,62.4,61.7,19,202
2025-01-14T01:12:46.2986282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,258.58,8.456,62.4,61.7,19,204
2025-01-14T01:12:46.3611630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,259.28,8.456,62.4,61.7,19,205
2025-01-14T01:12:46.4391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,261.38,8.456,62.4,61.7,19,208
2025-01-14T01:12:46.5017585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,262.08,8.456,62.4,61.7,19,209
2025-01-14T01:12:46.5641214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,262.08,8.456,62.4,61.7,19,209
2025-01-14T01:12:46.6267336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,261.43,8.534,60.4,61.7,19,209
2025-01-14T01:12:46.6891420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,260.72,8.534,60.4,61.7,19,208
2025-01-14T01:12:46.7673726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,259.32,8.534,60.4,61.7,19,206
2025-01-14T01:12:46.8297292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,258.62,8.534,60.4,61.7,19,205
2025-01-14T01:12:46.8921905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,258.62,8.534,60.4,61.7,19,205
2025-01-14T01:12:46.9547796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,258.62,8.534,60.4,61.7,19,205
2025-01-14T01:12:47.0171261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,258.9,8.534,60.4,62.1,19,205
2025-01-14T01:12:47.0954237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,258.9,8.534,60.4,62.1,19,205
2025-01-14T01:12:47.1577258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,258.9,8.534,60.4,62.1,19,205
2025-01-14T01:12:47.2201906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,259.6,8.534,60.4,62.1,19,206
2025-01-14T01:12:47.2828653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.01,8.534,60.4,62.1,19,208
2025-01-14T01:12:47.3453392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.01,8.534,60.4,62.1,19,208
2025-01-14T01:12:47.4077678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.01,8.534,60.4,62.1,19,208
2025-01-14T01:12:47.4859112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.01,8.534,60.4,62.1,19,208
2025-01-14T01:12:47.5483746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.01,8.534,60.4,62.1,19,208
2025-01-14T01:12:47.6108990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,260.58,8.541,59,62.1,19,208
2025-01-14T01:12:47.6733898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,260.58,8.541,59,62.1,19,208
2025-01-14T01:12:47.7357867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,260.58,8.541,59,62.1,19,208
2025-01-14T01:12:47.8139206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,261.64,8.541,59,62.1,20,209
2025-01-14T01:12:47.8764872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,261.64,8.541,59,62.1,20,209
2025-01-14T01:12:47.9388391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,261.64,8.541,59,62.1,20,209
2025-01-14T01:12:48.0015252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,262.5,8.541,59,62.3,20,210
2025-01-14T01:12:48.0638096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.78,8.541,59,62.3,20,209
2025-01-14T01:12:48.1419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.78,8.541,59,62.3,20,209
2025-01-14T01:12:48.2045701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.78,8.541,59,62.3,20,209
2025-01-14T01:12:48.2670449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.78,8.541,59,62.3,20,209
2025-01-14T01:12:48.3295070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,261.07,8.541,59,62.3,20,208
2025-01-14T01:12:48.3919785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,261.07,8.541,59,62.3,20,208
2025-01-14T01:12:48.4700238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,260.35,8.541,59,62.3,20,207
2025-01-14T01:12:48.5326120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.64,8.541,59,62.3,20,206
2025-01-14T01:12:48.5949972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.64,8.541,59,62.3,20,206
2025-01-14T01:12:48.6575004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,261.07,8.541,59,62.3,20,208
2025-01-14T01:12:48.7200853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,261.84,8.432,58.9,62.3,20,209
2025-01-14T01:12:48.7981771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.17,8.432,58.9,62.3,21,209
2025-01-14T01:12:48.8606061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.17,8.432,58.9,62.3,21,209
2025-01-14T01:12:48.9231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.9,8.432,58.9,62.3,21,210
2025-01-14T01:12:48.9854066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.17,8.432,58.9,62.3,21,209
2025-01-14T01:12:49.0480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.1,8.432,58.9,62.2,21,209
2025-01-14T01:12:49.1260901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,261.37,8.432,58.9,62.2,21,208
2025-01-14T01:12:49.1887045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.1,8.432,58.9,62.2,21,209
2025-01-14T01:12:49.2512186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.1,8.432,58.9,62.2,21,209
2025-01-14T01:12:49.3137313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.1,8.432,58.9,62.2,21,209
2025-01-14T01:12:49.3761095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.1,8.432,58.9,62.2,21,209
2025-01-14T01:12:49.4386547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,263.56,8.432,58.9,62.2,21,211
2025-01-14T01:12:49.5167787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,263.56,8.432,58.9,62.2,21,211
2025-01-14T01:12:49.5792475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,262.83,8.432,58.9,62.2,21,210
2025-01-14T01:12:49.6417224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.42,8.365,59.9,62.2,21,209
2025-01-14T01:12:49.7042060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.42,8.365,59.9,62.2,21,209
2025-01-14T01:12:49.7666000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,263.88,8.365,59.9,62.2,21,211
2025-01-14T01:12:49.8447388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,264.94,8.365,59.9,62.2,22,212
2025-01-14T01:12:49.9071359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,265.68,8.365,59.9,62.2,22,213
2025-01-14T01:12:49.9698079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,265.68,8.365,59.9,62.2,22,213
2025-01-14T01:12:50.0321679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,265.53,8.365,59.9,62,22,213
2025-01-14T01:12:50.0946991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.79,8.365,59.9,62,22,212
2025-01-14T01:12:50.1727627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.79,8.365,59.9,62,22,212
2025-01-14T01:12:50.2353670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.05,8.365,59.9,62,22,211
2025-01-14T01:12:50.2978629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.31,8.365,59.9,62,22,210
2025-01-14T01:12:50.3603471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.57,8.365,59.9,62,22,209
2025-01-14T01:12:50.4228283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.57,8.365,59.9,62,22,209
2025-01-14T01:12:50.5009623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.57,8.365,59.9,62,22,209
2025-01-14T01:12:50.5634214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.57,8.365,59.9,62,22,209
2025-01-14T01:12:50.6259177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.31,8.365,59.9,62,22,210
2025-01-14T01:12:50.6883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.65,8.4,61.3,62,22,210
2025-01-14T01:12:50.7509075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.39,8.4,61.3,62,22,211
2025-01-14T01:12:50.8290333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.39,8.4,61.3,62,22,211
2025-01-14T01:12:50.8915034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,265.13,8.4,61.3,62,22,212
2025-01-14T01:12:50.9539532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,265.13,8.4,61.3,62,22,212
2025-01-14T01:12:51.0163785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.91,8.4,61.3,61.7,22,212
2025-01-14T01:12:51.0788503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.91,8.4,61.3,61.7,22,212
2025-01-14T01:12:51.1570773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.91,8.4,61.3,61.7,22,212
2025-01-14T01:12:51.2195471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.17,8.4,61.3,61.7,22,211
2025-01-14T01:12:51.2819980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.17,8.4,61.3,61.7,22,211
2025-01-14T01:12:51.3443500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.17,8.4,61.3,61.7,22,211
2025-01-14T01:12:51.4068313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.43,8.4,61.3,61.7,22,210
2025-01-14T01:12:51.4850362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.69,8.4,61.3,61.7,22,209
2025-01-14T01:12:51.5474540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.17,8.4,61.3,61.7,22,211
2025-01-14T01:12:51.6101010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.54,8.434,62.8,61.7,22,211
2025-01-14T01:12:51.6724742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.54,8.434,62.8,61.7,22,211
2025-01-14T01:12:51.7350869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.54,8.434,62.8,61.7,22,211
2025-01-14T01:12:51.7975704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,264.25,8.434,62.8,61.7,21,211
2025-01-14T01:12:51.8756932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,264.98,8.434,62.8,61.7,21,212
2025-01-14T01:12:51.9381577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,264.98,8.434,62.8,61.7,21,212
2025-01-14T01:12:52.0006748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.69,8.434,62.8,61.3,21,212
2025-01-14T01:12:52.0629838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.69,8.434,62.8,61.3,21,212
2025-01-14T01:12:52.1256576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.24,8.434,62.8,61.3,21,210
2025-01-14T01:12:52.2036686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.79,8.434,62.8,61.3,21,208
2025-01-14T01:12:52.2661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.35,8.434,62.8,61.3,21,206
2025-01-14T01:12:52.3287326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.35,8.434,62.8,61.3,21,206
2025-01-14T01:12:52.3911986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.35,8.434,62.8,61.3,21,206
2025-01-14T01:12:52.4535993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.35,8.434,62.8,61.3,21,206
2025-01-14T01:12:52.5317961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.07,8.434,62.8,61.3,21,207
2025-01-14T01:12:52.5942801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.03,8.398,63.6,61.3,21,208
2025-01-14T01:12:52.6567510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.03,8.398,63.6,61.3,21,208
2025-01-14T01:12:52.7193119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.03,8.398,63.6,61.3,21,208
2025-01-14T01:12:52.7817797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.55,8.398,63.6,61.3,22,207
2025-01-14T01:12:52.8597457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:52.9223345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.0004808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.0472192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.1096802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.1878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.2504888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.3151429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.3776284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.81,8.398,63.6,61.3,22,206
2025-01-14T01:12:53.4399753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.28,8.398,63.6,61.3,22,208
2025-01-14T01:12:53.5026418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.28,8.398,63.6,61.3,22,208
2025-01-14T01:12:53.5807482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.28,8.398,63.6,61.3,22,208
2025-01-14T01:12:53.6432326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.11,8.33,63.8,61.3,22,209
2025-01-14T01:12:53.7055692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.11,8.33,63.8,61.3,22,209
2025-01-14T01:12:53.7681919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.11,8.33,63.8,61.3,22,209
2025-01-14T01:12:53.8306090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.11,8.33,63.8,61.3,22,209
2025-01-14T01:12:53.9088169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.84,8.33,63.8,61.3,22,210
2025-01-14T01:12:53.9711591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.84,8.33,63.8,61.3,22,210
2025-01-14T01:12:54.0336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.06,8.33,63.8,61.6,22,210
2025-01-14T01:12:54.0961532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,263.33,8.33,63.8,61.6,22,209
2025-01-14T01:12:54.1586025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.06,8.33,63.8,61.6,22,210
2025-01-14T01:12:54.2368213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,263.33,8.33,63.8,61.6,22,209
2025-01-14T01:12:54.2993644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,263.33,8.33,63.8,61.6,22,209
2025-01-14T01:12:54.3618043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,263.33,8.33,63.8,61.6,22,209
2025-01-14T01:12:54.4243510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,263.33,8.33,63.8,61.6,22,209
2025-01-14T01:12:54.4866398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.59,8.33,63.8,61.6,22,208
2025-01-14T01:12:54.5493041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.59,8.33,63.8,61.6,22,208
2025-01-14T01:12:54.6273705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.02,8.379,63.5,61.6,22,206
2025-01-14T01:12:54.6897222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.29,8.379,63.5,61.6,22,205
2025-01-14T01:12:54.7523614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.29,8.379,63.5,61.6,22,205
2025-01-14T01:12:54.8147615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.29,8.379,63.5,61.6,22,205
2025-01-14T01:12:54.8772121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.29,8.379,63.5,61.6,22,205
2025-01-14T01:12:54.9554898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.29,8.379,63.5,61.6,22,205
2025-01-14T01:12:55.0177786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.43,8.379,63.5,61.8,22,205
2025-01-14T01:12:55.0802984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.16,8.379,63.5,61.8,22,206
2025-01-14T01:12:55.1427733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.16,8.379,63.5,61.8,22,206
2025-01-14T01:12:55.2053792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.16,8.379,63.5,61.8,22,206
2025-01-14T01:12:55.2833588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.16,8.379,63.5,61.8,22,206
2025-01-14T01:12:55.3457796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.63,8.379,63.5,61.8,22,208
2025-01-14T01:12:55.4085092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.63,8.379,63.5,61.8,22,208
2025-01-14T01:12:55.4708479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.36,8.379,63.5,61.8,22,209
2025-01-14T01:12:55.5334463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.36,8.379,63.5,61.8,22,209
2025-01-14T01:12:55.6115633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.94,8.498,63.2,61.8,22,210
2025-01-14T01:12:55.6740016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:55.7365536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:55.7989990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:55.8614136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:55.9396102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:56.0021483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:56.0676988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:56.1301700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:56.1924690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,265.41,8.498,63.2,61.8,22,212
2025-01-14T01:12:56.2551331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:56.3332421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:56.3956875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:56.4581442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:56.5207176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:56.5830497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,264.67,8.498,63.2,61.8,22,211
2025-01-14T01:12:56.6611071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.56,8.542,62.9,61.8,22,211
2025-01-14T01:12:56.7238120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.56,8.542,62.9,61.8,22,211
2025-01-14T01:12:56.7861746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.83,8.542,62.9,61.8,21,209
2025-01-14T01:12:56.8541056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,262.83,8.542,62.9,61.8,21,209
2025-01-14T01:12:56.9164649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,262.11,8.542,62.9,61.8,21,208
2025-01-14T01:12:56.9790726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.67,8.542,62.9,61.8,21,206
2025-01-14T01:12:57.0414643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.74,8.542,62.9,61.9,21,206
2025-01-14T01:12:57.1196584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.74,8.542,62.9,61.9,21,206
2025-01-14T01:12:57.1820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,260.74,8.542,62.9,61.9,21,206
2025-01-14T01:12:57.2446190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.18,8.542,62.9,61.9,21,208
2025-01-14T01:12:57.3071323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.18,8.542,62.9,61.9,21,208
2025-01-14T01:12:57.3696070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.18,8.542,62.9,61.9,21,208
2025-01-14T01:12:57.4476405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.18,8.542,62.9,61.9,21,208
2025-01-14T01:12:57.5102018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,262.18,8.542,62.9,61.9,21,208
2025-01-14T01:12:57.5726943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.9,8.542,62.9,61.9,21,209
2025-01-14T01:12:57.6351812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262.73,8.544,62.3,61.9,21,209
2025-01-14T01:12:57.6975467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262.73,8.544,62.3,61.9,21,209
2025-01-14T01:12:57.7601397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262.73,8.544,62.3,61.9,21,209
2025-01-14T01:12:57.8383056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:57.9006600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:57.9631774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.0257344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.0881640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.1662267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.2288300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.2913191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.3538259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.4163137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.4943321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.5568018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.28,8.544,62.3,61.9,22,208
2025-01-14T01:12:58.6193434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.01,8.544,62.3,61.9,22,209
2025-01-14T01:12:58.6817721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.84,8.551,61.7,61.9,22,209
2025-01-14T01:12:58.7443004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.84,8.551,61.7,61.9,22,209
2025-01-14T01:12:58.8222790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.1,8.551,61.7,61.9,23,209
2025-01-14T01:12:58.8848616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.36,8.551,61.7,61.9,23,208
2025-01-14T01:12:58.9473441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.36,8.551,61.7,61.9,23,208
2025-01-14T01:12:59.0099676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.36,8.551,61.7,61.9,23,208
2025-01-14T01:12:59.0723867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.36,8.551,61.7,61.9,23,208
2025-01-14T01:12:59.1504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,261.62,8.551,61.7,61.9,23,207
2025-01-14T01:12:59.2129787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.2754954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.3379497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.4004699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.4785221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.5410448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.6035110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,260.88,8.551,61.7,61.9,23,206
2025-01-14T01:12:59.6660022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.84,8.577,61.6,61.9,23,206
2025-01-14T01:12:59.7284952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.84,8.577,61.6,61.9,23,206
2025-01-14T01:12:59.7908821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.61,8.577,61.6,61.9,22,206
2025-01-14T01:12:59.8690126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.61,8.577,61.6,61.9,22,206
2025-01-14T01:12:59.9315193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.61,8.577,61.6,61.9,22,206
2025-01-14T01:13:00.0097323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.53,8.577,61.6,61.8,22,206
2025-01-14T01:13:00.0565676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.99,8.577,61.6,61.8,22,208
2025-01-14T01:13:00.1190677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.26,8.577,61.6,61.8,22,207
2025-01-14T01:13:00.1970052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.99,8.577,61.6,61.8,22,208
2025-01-14T01:13:00.2596377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.26,8.577,61.6,61.8,22,207
2025-01-14T01:13:00.3220496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.99,8.577,61.6,61.8,22,208
2025-01-14T01:13:00.3846079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.99,8.577,61.6,61.8,22,208
2025-01-14T01:13:00.4470441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.26,8.577,61.6,61.8,22,207
2025-01-14T01:13:00.5252391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.99,8.577,61.6,61.8,22,208
2025-01-14T01:13:00.5877546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.99,8.577,61.6,61.8,22,208
2025-01-14T01:13:00.6501766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,261.34,8.578,61.9,61.8,22,207
2025-01-14T01:13:00.7127372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.61,8.578,61.9,61.8,22,206
2025-01-14T01:13:00.7751163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.61,8.578,61.9,61.8,22,206
2025-01-14T01:13:00.8532900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.61,8.578,61.9,61.8,22,206
2025-01-14T01:13:00.9156838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.61,8.578,61.9,61.8,22,206
2025-01-14T01:13:00.9782610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.61,8.578,61.9,61.8,22,206
2025-01-14T01:13:01.0407438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.54,8.578,61.9,61.7,22,206
2025-01-14T01:13:01.1031969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.54,8.578,61.9,61.7,22,206
2025-01-14T01:13:01.1813544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.81,8.578,61.9,61.7,22,205
2025-01-14T01:13:01.2437975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.81,8.578,61.9,61.7,22,205
2025-01-14T01:13:01.3063562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.54,8.578,61.9,61.7,22,206
2025-01-14T01:13:01.3688265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.54,8.578,61.9,61.7,22,206
2025-01-14T01:13:01.4312665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.27,8.578,61.9,61.7,22,207
2025-01-14T01:13:01.5093880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262,8.578,61.9,61.7,22,208
2025-01-14T01:13:01.5719219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.54,8.578,61.9,61.7,22,206
2025-01-14T01:13:01.6343476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.67,8.546,62.3,61.7,22,206
2025-01-14T01:13:01.6966091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,259.94,8.546,62.3,61.7,22,205
2025-01-14T01:13:01.7591553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,259.94,8.546,62.3,61.7,22,205
2025-01-14T01:13:01.8374270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.67,8.546,62.3,61.7,22,206
2025-01-14T01:13:01.8999738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.13,8.546,62.3,61.7,22,208
2025-01-14T01:13:01.9624445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.13,8.546,62.3,61.7,22,208
2025-01-14T01:13:02.0248114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.71,8.546,62.3,61.5,22,209
2025-01-14T01:13:02.0872590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.71,8.546,62.3,61.5,22,209
2025-01-14T01:13:02.1497775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.71,8.546,62.3,61.5,22,209
2025-01-14T01:13:02.2280063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.98,8.546,62.3,61.5,22,208
2025-01-14T01:13:02.2903881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.98,8.546,62.3,61.5,22,208
2025-01-14T01:13:02.3529809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.25,8.546,62.3,61.5,22,207
2025-01-14T01:13:02.4154575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.52,8.546,62.3,61.5,22,206
2025-01-14T01:13:02.4779276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.52,8.546,62.3,61.5,22,206
2025-01-14T01:13:02.5561306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.79,8.546,62.3,61.5,22,205
2025-01-14T01:13:02.6186082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.52,8.546,62.3,61.5,22,206
2025-01-14T01:13:02.6809840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.6,8.56,62.6,61.5,22,206
2025-01-14T01:13:02.7434131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.6,8.56,62.6,61.5,22,206
2025-01-14T01:13:02.8058854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,261.8,8.56,62.6,61.5,21,208
2025-01-14T01:13:02.8841417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.36,8.56,62.6,61.5,21,206
2025-01-14T01:13:02.9465883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,258.92,8.56,62.6,61.5,21,204
2025-01-14T01:13:03.0091523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.56,8.56,62.6,61.6,21,202
2025-01-14T01:13:03.0714930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.84,8.56,62.6,61.6,21,201
2025-01-14T01:13:03.1340268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.84,8.56,62.6,61.6,21,201
2025-01-14T01:13:03.2119018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,256.84,8.56,62.6,61.6,21,201
2025-01-14T01:13:03.2745832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.56,8.56,62.6,61.6,21,202
2025-01-14T01:13:03.3371317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,257.56,8.56,62.6,61.6,21,202
2025-01-14T01:13:03.3994888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.99,8.56,62.6,61.6,21,204
2025-01-14T01:13:03.4621056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.99,8.56,62.6,61.6,21,204
2025-01-14T01:13:03.5402845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.99,8.56,62.6,61.6,21,204
2025-01-14T01:13:03.6027195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,258.99,8.56,62.6,61.6,21,204
2025-01-14T01:13:03.6651215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.03,8.549,62.7,61.6,21,204
2025-01-14T01:13:03.7277039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.03,8.549,62.7,61.6,21,204
2025-01-14T01:13:03.7901156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.03,8.549,62.7,61.6,21,204
2025-01-14T01:13:03.8681715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.75,8.549,62.7,61.6,21,205
2025-01-14T01:13:03.9308214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.75,8.549,62.7,61.6,21,205
2025-01-14T01:13:04.0089340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.82,8.549,62.7,61.7,21,205
2025-01-14T01:13:04.0556455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.82,8.549,62.7,61.7,21,205
2025-01-14T01:13:04.1182728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.82,8.549,62.7,61.7,21,205
2025-01-14T01:13:04.1963291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,259.82,8.549,62.7,61.7,21,205
2025-01-14T01:13:04.2586897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.1,8.549,62.7,61.7,21,204
2025-01-14T01:13:04.3213224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.38,8.549,62.7,61.7,21,203
2025-01-14T01:13:04.3837869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,257.67,8.549,62.7,61.7,21,202
2025-01-14T01:13:04.4462238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,256.95,8.549,62.7,61.7,21,201
2025-01-14T01:13:04.5087916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,256.95,8.549,62.7,61.7,21,201
2025-01-14T01:13:04.5869137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,255.52,8.549,62.7,61.7,21,199
2025-01-14T01:13:04.6493767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.55,8.481,62.7,61.7,21,199
2025-01-14T01:13:04.7119250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.55,8.481,62.7,61.7,21,199
2025-01-14T01:13:04.7743558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.55,8.481,62.7,61.7,21,199
2025-01-14T01:13:04.8367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.55,8.481,62.7,61.7,21,199
2025-01-14T01:13:04.9149883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,255.55,8.481,62.7,61.7,21,199
2025-01-14T01:13:04.9773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,254.83,8.481,62.7,61.7,21,198
2025-01-14T01:13:05.0397448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,254.76,8.481,62.7,61.6,21,198
2025-01-14T01:13:05.1023056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,254.04,8.481,62.7,61.6,21,197
2025-01-14T01:13:05.1648906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,254.04,8.481,62.7,61.6,21,197
2025-01-14T01:13:05.2430574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,254.04,8.481,62.7,61.6,21,197
2025-01-14T01:13:05.3054155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,254.04,8.481,62.7,61.6,21,197
2025-01-14T01:13:05.3679607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,254.76,8.481,62.7,61.6,21,198
2025-01-14T01:13:05.4304166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,255.48,8.481,62.7,61.6,21,199
2025-01-14T01:13:05.4929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,255.48,8.481,62.7,61.6,21,199
2025-01-14T01:13:05.5710997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,256.91,8.481,62.7,61.6,21,201
2025-01-14T01:13:05.6335658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,258.94,8.414,62.1,61.6,21,204
2025-01-14T01:13:05.6959821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,259.66,8.414,62.1,61.6,21,205
2025-01-14T01:13:05.7584564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.38,8.414,62.1,61.6,21,206
2025-01-14T01:13:05.8209813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.12,8.414,62.1,61.6,20,206
2025-01-14T01:13:05.8991215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.12,8.414,62.1,61.6,20,206
2025-01-14T01:13:05.9615929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.41,8.414,62.1,61.6,20,205
2025-01-14T01:13:06.0239863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.84,8.414,62.1,61.8,20,204
2025-01-14T01:13:06.0864586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.84,8.414,62.1,61.8,20,204
2025-01-14T01:13:06.1490241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.84,8.414,62.1,61.8,20,204
2025-01-14T01:13:06.2272386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.84,8.414,62.1,61.8,20,204
2025-01-14T01:13:06.2896866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.84,8.414,62.1,61.8,20,204
2025-01-14T01:13:06.3520429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.55,8.414,62.1,61.8,20,205
2025-01-14T01:13:06.4146015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.55,8.414,62.1,61.8,20,205
2025-01-14T01:13:06.4771757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.55,8.414,62.1,61.8,20,205
2025-01-14T01:13:06.5396252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,260.26,8.414,62.1,61.8,20,206
2025-01-14T01:13:06.6176846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,260.26,8.414,62.1,61.8,20,206
2025-01-14T01:13:06.6800867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,260.73,8.393,61.2,61.8,20,207
2025-01-14T01:13:06.7427227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,261.45,8.393,61.2,61.8,20,208
2025-01-14T01:13:06.8052371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,261.45,8.393,61.2,61.8,20,208
2025-01-14T01:13:06.8676741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,262.16,8.393,61.2,61.8,20,209
2025-01-14T01:13:06.9456954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,262.16,8.393,61.2,61.8,20,209
2025-01-14T01:13:07.0083420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,262.31,8.393,61.2,62,20,209
2025-01-14T01:13:07.0706897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,262.31,8.393,61.2,62,20,209
2025-01-14T01:13:07.1332270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,262.31,8.393,61.2,62,20,209
2025-01-14T01:13:07.1957727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,262.31,8.393,61.2,62,20,209
2025-01-14T01:13:07.2736906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.59,8.393,61.2,62,20,208
2025-01-14T01:13:07.3363757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.59,8.393,61.2,62,20,208
2025-01-14T01:13:07.3988908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.59,8.393,61.2,62,20,208
2025-01-14T01:13:07.4612826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.59,8.393,61.2,62,20,208
2025-01-14T01:13:07.5238192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.59,8.393,61.2,62,20,208
2025-01-14T01:13:07.6018786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.59,8.393,61.2,62,20,208
2025-01-14T01:13:07.6643784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.31,8.389,60.2,62,20,208
2025-01-14T01:13:07.7269059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.31,8.389,60.2,62,20,208
2025-01-14T01:13:07.7894087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,261.61,8.389,60.2,62,21,208
2025-01-14T01:13:07.8517174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,261.61,8.389,60.2,62,21,208
2025-01-14T01:13:07.9299535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,262.34,8.389,60.2,62,21,209
2025-01-14T01:13:08.0081458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.69,8.389,60.2,62.1,21,208
2025-01-14T01:13:08.0547717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,262.41,8.389,60.2,62.1,21,209
2025-01-14T01:13:08.1172909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.14,8.389,60.2,62.1,21,210
2025-01-14T01:13:08.1799153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,263.87,8.389,60.2,62.1,21,211
2025-01-14T01:13:08.2579519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,264.6,8.389,60.2,62.1,21,212
2025-01-14T01:13:08.3204078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,264.6,8.389,60.2,62.1,21,212
2025-01-14T01:13:08.3830385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,264.6,8.389,60.2,62.1,21,212
2025-01-14T01:13:08.4454662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,264.6,8.389,60.2,62.1,21,212
2025-01-14T01:13:08.5079975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,263.87,8.389,60.2,62.1,21,211
2025-01-14T01:13:08.5860615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,264.6,8.389,60.2,62.1,21,212
2025-01-14T01:13:08.6486164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,264.54,8.368,59.9,62.1,21,212
2025-01-14T01:13:08.7110522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,265.27,8.368,59.9,62.1,21,213
2025-01-14T01:13:08.7735719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,265.6,8.368,59.9,62.1,22,213
2025-01-14T01:13:08.8359462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.86,8.368,59.9,62.1,22,212
2025-01-14T01:13:08.8984542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.86,8.368,59.9,62.1,22,212
2025-01-14T01:13:08.9766216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.86,8.368,59.9,62.1,22,212
2025-01-14T01:13:09.0399341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,265.01,8.368,59.9,62.3,22,212
2025-01-14T01:13:09.1016348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.1640185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.2264555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.3045922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.3669579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,265.01,8.368,59.9,62.3,22,212
2025-01-14T01:13:09.4295781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.4920622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.5545867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,264.27,8.368,59.9,62.3,22,211
2025-01-14T01:13:09.6326661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.48,8.335,60.6,62.3,22,211
2025-01-14T01:13:09.6952197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,263,8.335,60.6,62.3,22,209
2025-01-14T01:13:09.7577428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,262.26,8.335,60.6,62.3,22,208
2025-01-14T01:13:09.8201793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,261.98,8.335,60.6,62.3,21,208
2025-01-14T01:13:09.8825497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,261.98,8.335,60.6,62.3,21,208
2025-01-14T01:13:09.9605330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,261.98,8.335,60.6,62.3,21,208
2025-01-14T01:13:10.0233295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.0857198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.1481977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.2107745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.05,8.335,60.6,62.4,21,208
2025-01-14T01:13:10.2888769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.05,8.335,60.6,62.4,21,208
2025-01-14T01:13:10.3513064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.05,8.335,60.6,62.4,21,208
2025-01-14T01:13:10.4137918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.05,8.335,60.6,62.4,21,208
2025-01-14T01:13:10.4763684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.05,8.335,60.6,62.4,21,208
2025-01-14T01:13:10.5388592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.6168886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.6794526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.7419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.78,8.335,60.6,62.4,21,209
2025-01-14T01:13:10.8044034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,263.35,8.335,60.6,62.4,23,209
2025-01-14T01:13:10.8667559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,263.35,8.335,60.6,62.4,23,209
2025-01-14T01:13:10.9449755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,263.35,8.335,60.6,62.4,23,209
2025-01-14T01:13:11.0074757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,264.95,8.325,61.6,62.2,23,211
2025-01-14T01:13:11.0697750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.1324413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.1949148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.2573456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,266.45,8.325,61.6,62.2,23,213
2025-01-14T01:13:11.3354729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,266.45,8.325,61.6,62.2,23,213
2025-01-14T01:13:11.3979487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,266.45,8.325,61.6,62.2,23,213
2025-01-14T01:13:11.4602516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.5228934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.5855412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.6635068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,265.7,8.325,61.6,62.2,23,212
2025-01-14T01:13:11.7260104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.88,8.351,62.4,62.2,23,212
2025-01-14T01:13:11.7886044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,265.13,8.351,62.4,62.2,23,211
2025-01-14T01:13:11.8510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.88,8.351,62.4,62.2,23,212
2025-01-14T01:13:11.9135874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.88,8.351,62.4,62.2,23,212
2025-01-14T01:13:12.0072833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,265.66,8.351,62.4,61.9,23,212
2025-01-14T01:13:12.0541675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,265.66,8.351,62.4,61.9,23,212
2025-01-14T01:13:12.1166603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,265.66,8.351,62.4,61.9,23,212
2025-01-14T01:13:12.1789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.91,8.351,62.4,61.9,23,211
2025-01-14T01:13:12.2414940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.91,8.351,62.4,61.9,23,211
2025-01-14T01:13:12.3197613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.91,8.351,62.4,61.9,23,211
2025-01-14T01:13:12.3820784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.91,8.351,62.4,61.9,23,211
2025-01-14T01:13:12.4446117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.91,8.351,62.4,61.9,23,211
2025-01-14T01:13:12.5069614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.16,8.351,62.4,61.9,23,210
2025-01-14T01:13:12.5697143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.42,8.351,62.4,61.9,23,209
2025-01-14T01:13:12.6477633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.42,8.351,62.4,61.9,23,209
2025-01-14T01:13:12.7102850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.48,8.414,62.8,61.9,23,209
2025-01-14T01:13:12.7727547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.48,8.414,62.8,61.9,23,209
2025-01-14T01:13:12.8352430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.48,8.414,62.8,61.9,23,209
2025-01-14T01:13:12.8976983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.48,8.414,62.8,61.9,23,209
2025-01-14T01:13:12.9758438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.48,8.414,62.8,61.9,23,209
2025-01-14T01:13:13.0383386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.1007145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.1631249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.2256799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.2883069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.3663239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.4287337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.25,8.414,62.8,61.6,23,209
2025-01-14T01:13:13.4912642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.51,8.414,62.8,61.6,23,208
2025-01-14T01:13:13.5538297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.51,8.414,62.8,61.6,23,208
2025-01-14T01:13:13.6163402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.52,8.484,63,61.6,23,208
2025-01-14T01:13:13.6944075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.52,8.484,63,61.6,23,208
2025-01-14T01:13:13.7569266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.52,8.484,63,61.6,23,208
2025-01-14T01:13:13.8193759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.52,8.484,63,61.6,23,208
2025-01-14T01:13:13.8818474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.52,8.484,63,61.6,23,208
2025-01-14T01:13:13.9443784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,263.26,8.484,63,61.6,23,209
2025-01-14T01:13:14.0225117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.19,8.484,63,61.5,23,209
2025-01-14T01:13:14.0849333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.19,8.484,63,61.5,23,209
2025-01-14T01:13:14.1474785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.19,8.484,63,61.5,23,209
2025-01-14T01:13:14.2099116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.19,8.484,63,61.5,23,209
2025-01-14T01:13:14.2723452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.19,8.484,63,61.5,23,209
2025-01-14T01:13:14.3504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.45,8.484,63,61.5,23,208
2025-01-14T01:13:14.4129901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.45,8.484,63,61.5,23,208
2025-01-14T01:13:14.4755020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.45,8.484,63,61.5,23,208
2025-01-14T01:13:14.5379935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.45,8.484,63,61.5,23,208
2025-01-14T01:13:14.6004991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.45,8.484,63,61.5,23,208
2025-01-14T01:13:14.6785929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,262.45,8.484,63,61.5,23,208
2025-01-14T01:13:14.7410989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.48,8.562,63.3,61.5,23,208
2025-01-14T01:13:14.8034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.24,8.562,63.3,61.5,22,208
2025-01-14T01:13:14.8659502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.24,8.562,63.3,61.5,22,208
2025-01-14T01:13:14.9284466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.24,8.562,63.3,61.5,22,208
2025-01-14T01:13:15.0067247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.0691542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.1316235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.1941212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.2566400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.3346688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.3971000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.4596663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.5221209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.5846378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.6471882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.97,8.562,63.3,61.5,22,209
2025-01-14T01:13:15.7252988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.24,8.562,63.3,61.5,22,208
2025-01-14T01:13:15.7876787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.24,8.562,63.3,61.5,22,208
2025-01-14T01:13:15.8502564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.24,8.562,63.3,61.5,22,208
2025-01-14T01:13:15.9127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:15.9752625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:16.0532373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:16.1156309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:16.1781845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:16.2406055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:16.3031071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.92,8.604,63.2,61.5,22,209
2025-01-14T01:13:16.3812769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.92,8.604,63.2,61.5,22,209
2025-01-14T01:13:16.4439047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,262.92,8.604,63.2,61.5,22,209
2025-01-14T01:13:16.5063846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,262.19,8.604,63.2,61.5,22,208
2025-01-14T01:13:16.5687686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.46,8.604,63.2,61.5,22,207
2025-01-14T01:13:16.6312770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,260.73,8.604,63.2,61.5,22,206
2025-01-14T01:13:16.7094393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,260.73,8.604,63.2,61.5,22,206
2025-01-14T01:13:16.7719739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.95,8.604,63.2,61.5,23,206
2025-01-14T01:13:16.8342992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,260.95,8.604,63.2,61.5,23,206
2025-01-14T01:13:16.8968566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.91,8.591,63,61.5,23,206
2025-01-14T01:13:16.9593083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,260.91,8.591,63,61.5,23,206
2025-01-14T01:13:17.0375319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.1000012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.1624009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.2248857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.2874654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.3654701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.4278580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.4905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.5529463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.6154447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.13,8.591,63,61.8,23,206
2025-01-14T01:13:17.6936856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,261.86,8.591,63,61.8,23,207
2025-01-14T01:13:17.7561041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.6,8.591,63,61.8,23,208
2025-01-14T01:13:17.8185341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.36,8.591,63,61.8,22,208
2025-01-14T01:13:17.8810727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.32,8.61,62.9,61.8,22,208
2025-01-14T01:13:17.9435612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,262.32,8.61,62.9,61.8,22,208
2025-01-14T01:13:18.0059306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.27,8.61,62.9,62.1,22,209
2025-01-14T01:13:18.0842068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.54,8.61,62.9,62.1,22,208
2025-01-14T01:13:18.1466281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.54,8.61,62.9,62.1,22,208
2025-01-14T01:13:18.2091630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.54,8.61,62.9,62.1,22,208
2025-01-14T01:13:18.2716238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.27,8.61,62.9,62.1,22,209
2025-01-14T01:13:18.3341233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.27,8.61,62.9,62.1,22,209
2025-01-14T01:13:18.4121463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,264,8.61,62.9,62.1,22,210
2025-01-14T01:13:18.4746998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.27,8.61,62.9,62.1,22,209
2025-01-14T01:13:18.5371832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.27,8.61,62.9,62.1,22,209
2025-01-14T01:13:18.5996254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.54,8.61,62.9,62.1,22,208
2025-01-14T01:13:18.6621746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.54,8.61,62.9,62.1,22,208
2025-01-14T01:13:18.7403101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.54,8.61,62.9,62.1,22,208
2025-01-14T01:13:18.8027599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.28,8.61,62.9,62.1,21,208
2025-01-14T01:13:18.8651403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.14,8.695,62.6,62.1,21,208
2025-01-14T01:13:18.9277533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.14,8.695,62.6,62.1,21,208
2025-01-14T01:13:18.9901464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.28,8.695,62.6,62.3,21,208
2025-01-14T01:13:19.0683737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.28,8.695,62.6,62.3,21,208
2025-01-14T01:13:19.1308738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.28,8.695,62.6,62.3,21,208
2025-01-14T01:13:19.1933386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.57,8.695,62.6,62.3,21,207
2025-01-14T01:13:19.2557274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.57,8.695,62.6,62.3,21,207
2025-01-14T01:13:19.3182385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.28,8.695,62.6,62.3,21,208
2025-01-14T01:13:19.3964298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.57,8.695,62.6,62.3,21,207
2025-01-14T01:13:19.4587522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.57,8.695,62.6,62.3,21,207
2025-01-14T01:13:19.5214382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,261.57,8.695,62.6,62.3,21,207
2025-01-14T01:13:19.5838822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.28,8.695,62.6,62.3,21,208
2025-01-14T01:13:19.6463914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.28,8.695,62.6,62.3,21,208
2025-01-14T01:13:19.7243921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.77,8.686,62.3,62.3,21,206
2025-01-14T01:13:19.7869220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.77,8.686,62.3,62.3,21,206
2025-01-14T01:13:19.8493977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.05,8.686,62.3,62.3,21,205
2025-01-14T01:13:19.9119538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.05,8.686,62.3,62.3,21,205
2025-01-14T01:13:19.9742394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.05,8.686,62.3,62.3,21,205
2025-01-14T01:13:20.0368837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.13,8.686,62.3,62.4,21,205
2025-01-14T01:13:20.1150046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,260.13,8.686,62.3,62.4,21,205
2025-01-14T01:13:20.1773849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,260.84,8.686,62.3,62.4,21,206
2025-01-14T01:13:20.2399418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.56,8.686,62.3,62.4,21,207
2025-01-14T01:13:20.3024259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,262.28,8.686,62.3,62.4,21,208
2025-01-14T01:13:20.3648798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,262.28,8.686,62.3,62.4,21,208
2025-01-14T01:13:20.4312769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,262.28,8.686,62.3,62.4,21,208
2025-01-14T01:13:20.5094310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,262.28,8.686,62.3,62.4,21,208
2025-01-14T01:13:20.5719725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,261.56,8.686,62.3,62.4,21,207
2025-01-14T01:13:20.6345016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.93,8.548,62.3,62.4,21,206
2025-01-14T01:13:20.6967941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.93,8.548,62.3,62.4,21,206
2025-01-14T01:13:20.7593004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.18,8.548,62.3,62.4,22,206
2025-01-14T01:13:20.8375401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.18,8.548,62.3,62.4,22,206
2025-01-14T01:13:20.8999717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.91,8.548,62.3,62.4,22,207
2025-01-14T01:13:20.9624625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.0248608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.0872798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.1654840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.2280686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.2904942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.18,8.548,62.3,62.4,22,206
2025-01-14T01:13:21.3528881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.18,8.548,62.3,62.4,22,206
2025-01-14T01:13:21.4153901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.18,8.548,62.3,62.4,22,206
2025-01-14T01:13:21.4936735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.91,8.548,62.3,62.4,22,207
2025-01-14T01:13:21.5560695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.6185028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.64,8.548,62.3,62.4,22,208
2025-01-14T01:13:21.6811465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.39,8.475,62.2,62.4,22,209
2025-01-14T01:13:21.7434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.39,8.475,62.2,62.4,22,209
2025-01-14T01:13:21.8060118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.12,8.475,62.2,62.4,21,209
2025-01-14T01:13:21.8842195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.12,8.475,62.2,62.4,21,209
2025-01-14T01:13:21.9466933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,262.39,8.475,62.2,62.4,21,208
2025-01-14T01:13:22.0091579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.18,8.475,62.2,62.1,21,208
2025-01-14T01:13:22.0715009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.9,8.475,62.2,62.1,21,209
2025-01-14T01:13:22.1341196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.18,8.475,62.2,62.1,21,208
2025-01-14T01:13:22.2121402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.9,8.475,62.2,62.1,21,209
2025-01-14T01:13:22.2747991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.9,8.475,62.2,62.1,21,209
2025-01-14T01:13:22.3371981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.35,8.475,62.2,62.1,21,211
2025-01-14T01:13:22.3996752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.35,8.475,62.2,62.1,21,211
2025-01-14T01:13:22.4621287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.35,8.475,62.2,62.1,21,211
2025-01-14T01:13:22.5403730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.35,8.475,62.2,62.1,21,211
2025-01-14T01:13:22.6028144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.35,8.475,62.2,62.1,21,211
2025-01-14T01:13:22.6652877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,264.24,8.505,61.9,62.1,21,211
2025-01-14T01:13:22.7277779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,264.24,8.505,61.9,62.1,21,211
2025-01-14T01:13:22.7902363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,264.24,8.505,61.9,62.1,21,211
2025-01-14T01:13:22.8683515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,264.24,8.505,61.9,62.1,21,211
2025-01-14T01:13:22.9307487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,264.24,8.505,61.9,62.1,21,211
2025-01-14T01:13:22.9933613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.1,8.505,61.9,61.9,21,211
2025-01-14T01:13:23.0557193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.1,8.505,61.9,61.9,21,211
2025-01-14T01:13:23.1181963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.1,8.505,61.9,61.9,21,211
2025-01-14T01:13:23.1963781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.1,8.505,61.9,61.9,21,211
2025-01-14T01:13:23.2587386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.1,8.505,61.9,61.9,21,211
2025-01-14T01:13:23.3212852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,264.1,8.505,61.9,61.9,21,211
2025-01-14T01:13:23.3838778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,263.37,8.505,61.9,61.9,21,210
2025-01-14T01:13:23.4510358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.65,8.505,61.9,61.9,21,209
2025-01-14T01:13:23.5135592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.65,8.505,61.9,61.9,21,209
2025-01-14T01:13:23.5759420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.65,8.505,61.9,61.9,21,209
2025-01-14T01:13:23.6541513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.65,8.505,61.9,61.9,21,209
2025-01-14T01:13:23.7187765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.498,61.5,61.9,21,209
2025-01-14T01:13:23.7812156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.498,61.5,61.9,21,209
2025-01-14T01:13:23.8436572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.498,61.5,61.9,21,209
2025-01-14T01:13:23.9061895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.498,61.5,61.9,21,209
2025-01-14T01:13:23.9686939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.498,61.5,61.9,21,209
2025-01-14T01:13:24.0468269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.75,8.498,61.5,61.8,21,208
2025-01-14T01:13:24.1092581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.03,8.498,61.5,61.8,21,207
2025-01-14T01:13:24.1716790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.3,8.498,61.5,61.8,21,206
2025-01-14T01:13:24.2342556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.58,8.498,61.5,61.8,21,205
2025-01-14T01:13:24.2966984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.58,8.498,61.5,61.8,21,205
2025-01-14T01:13:24.3748226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.58,8.498,61.5,61.8,21,205
2025-01-14T01:13:24.4372152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.58,8.498,61.5,61.8,21,205
2025-01-14T01:13:24.4997427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.3,8.498,61.5,61.8,21,206
2025-01-14T01:13:24.5622332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.3,8.498,61.5,61.8,21,206
2025-01-14T01:13:24.6247357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.3,8.418,61.3,61.8,21,206
2025-01-14T01:13:24.7028148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.3,8.418,61.3,61.8,21,206
2025-01-14T01:13:24.7654137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.3,8.418,61.3,61.8,21,206
2025-01-14T01:13:24.8278775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.3,8.418,61.3,61.8,21,206
2025-01-14T01:13:24.8903341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.3,8.418,61.3,61.8,21,206
2025-01-14T01:13:24.9528572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.75,8.418,61.3,61.8,21,208
2025-01-14T01:13:25.0309471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.6,8.418,61.3,61.6,21,208
2025-01-14T01:13:25.0933874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.6,8.418,61.3,61.6,21,208
2025-01-14T01:13:25.1557827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.33,8.418,61.3,61.6,21,209
2025-01-14T01:13:25.2183884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.33,8.418,61.3,61.6,21,209
2025-01-14T01:13:25.2809247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.33,8.418,61.3,61.6,21,209
2025-01-14T01:13:25.3588979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.33,8.418,61.3,61.6,21,209
2025-01-14T01:13:25.4215280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.33,8.418,61.3,61.6,21,209
2025-01-14T01:13:25.4838580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.6,8.418,61.3,61.6,21,208
2025-01-14T01:13:25.5465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.6,8.418,61.3,61.6,21,208
2025-01-14T01:13:25.6089237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.6,8.379,61.2,61.6,21,208
2025-01-14T01:13:25.6870580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.6,8.379,61.2,61.6,21,208
2025-01-14T01:13:25.7495603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.6,8.379,61.2,61.6,21,208
2025-01-14T01:13:25.8119943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.6,8.379,61.2,61.6,21,208
2025-01-14T01:13:25.8744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.6,8.379,61.2,61.6,21,208
2025-01-14T01:13:25.9369854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.15,8.379,61.2,61.6,21,206
2025-01-14T01:13:25.9995617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.15,8.379,61.2,61.6,21,206
2025-01-14T01:13:26.0776466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.88,8.379,61.2,61.6,21,207
2025-01-14T01:13:26.1399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.6,8.379,61.2,61.6,21,208
2025-01-14T01:13:26.2026153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.33,8.379,61.2,61.6,21,209
2025-01-14T01:13:26.2650090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.79,8.379,61.2,61.6,21,211
2025-01-14T01:13:26.3275953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.79,8.379,61.2,61.6,21,211
2025-01-14T01:13:26.4056373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.79,8.379,61.2,61.6,21,211
2025-01-14T01:13:26.4681490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.79,8.379,61.2,61.6,21,211
2025-01-14T01:13:26.5306823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.79,8.379,61.2,61.6,21,211
2025-01-14T01:13:26.5931847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,263.06,8.379,61.2,61.6,21,210
2025-01-14T01:13:26.6556356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:26.7336765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:26.7962632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:26.8587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:26.9212490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:26.9993125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:27.0617157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:27.1241769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:27.1867325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.55,8.419,61.1,61.6,21,208
2025-01-14T01:13:27.2492677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.55,8.419,61.1,61.6,21,208
2025-01-14T01:13:27.3117391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.55,8.419,61.1,61.6,21,208
2025-01-14T01:13:27.3897885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.82,8.419,61.1,61.6,21,207
2025-01-14T01:13:27.4522721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.55,8.419,61.1,61.6,21,208
2025-01-14T01:13:27.5147609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.55,8.419,61.1,61.6,21,208
2025-01-14T01:13:27.5773120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,261.55,8.419,61.1,61.6,21,208
2025-01-14T01:13:27.6397772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.27,8.419,61.1,61.6,21,209
2025-01-14T01:13:27.7178762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.33,8.451,61.4,61.6,21,209
2025-01-14T01:13:27.7804450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:27.8428793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:27.9053758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:27.9991981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.0458283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.1084423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.1708279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.2333906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.2959348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.3584111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.61,8.451,61.4,61.6,21,208
2025-01-14T01:13:28.4363646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.33,8.451,61.4,61.6,21,209
2025-01-14T01:13:28.4988604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.33,8.451,61.4,61.6,21,209
2025-01-14T01:13:28.5615516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.33,8.451,61.4,61.6,21,209
2025-01-14T01:13:28.6239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.47,8.449,61.9,61.6,21,209
2025-01-14T01:13:28.6863501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.2,8.449,61.9,61.6,21,210
2025-01-14T01:13:28.7646126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.2,8.449,61.9,61.6,21,210
2025-01-14T01:13:28.8270335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.2,8.449,61.9,61.6,21,210
2025-01-14T01:13:28.8895915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.47,8.449,61.9,61.6,21,209
2025-01-14T01:13:28.9519367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.75,8.449,61.9,61.6,21,208
2025-01-14T01:13:29.0144471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.89,8.449,61.9,61.8,21,208
2025-01-14T01:13:29.0926609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.89,8.449,61.9,61.8,21,208
2025-01-14T01:13:29.1551226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.89,8.449,61.9,61.8,21,208
2025-01-14T01:13:29.2176410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.89,8.449,61.9,61.8,21,208
2025-01-14T01:13:29.2800926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.89,8.449,61.9,61.8,21,208
2025-01-14T01:13:29.3426063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.89,8.449,61.9,61.8,21,208
2025-01-14T01:13:29.4206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.62,8.449,61.9,61.8,21,209
2025-01-14T01:13:29.4831964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.62,8.449,61.9,61.8,21,209
2025-01-14T01:13:29.5456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.62,8.449,61.9,61.8,21,209
2025-01-14T01:13:29.6081717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,262.07,8.427,62.5,61.8,21,208
2025-01-14T01:13:29.6706504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.35,8.427,62.5,61.8,21,207
2025-01-14T01:13:29.7487642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.63,8.427,62.5,61.8,21,206
2025-01-14T01:13:29.8113147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.91,8.427,62.5,61.8,21,205
2025-01-14T01:13:29.8737781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.91,8.427,62.5,61.8,21,205
2025-01-14T01:13:29.9362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.91,8.427,62.5,61.8,21,205
2025-01-14T01:13:29.9987603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.33,8.427,62.5,62,21,204
2025-01-14T01:13:30.0767632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.33,8.427,62.5,62,21,204
2025-01-14T01:13:30.1393118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.33,8.427,62.5,62,21,204
2025-01-14T01:13:30.2017704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.05,8.427,62.5,62,21,205
2025-01-14T01:13:30.2641425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.05,8.427,62.5,62,21,205
2025-01-14T01:13:30.3267806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.77,8.427,62.5,62,21,206
2025-01-14T01:13:30.3892329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.77,8.427,62.5,62,21,206
2025-01-14T01:13:30.4673076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.77,8.427,62.5,62,21,206
2025-01-14T01:13:30.5298625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.77,8.427,62.5,62,21,206
2025-01-14T01:13:30.5923326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.77,8.427,62.5,62,21,206
2025-01-14T01:13:30.6547299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.85,8.433,62.8,62,21,206
2025-01-14T01:13:30.7171914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.3,8.433,62.8,62,21,208
2025-01-14T01:13:30.7954231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.29,8.433,62.8,62,22,209
2025-01-14T01:13:30.8579037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.29,8.433,62.8,62,22,209
2025-01-14T01:13:30.9204339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.76,8.433,62.8,62,22,211
2025-01-14T01:13:30.9984720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.29,8.433,62.8,62,22,209
2025-01-14T01:13:31.0451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.56,8.433,62.8,62,22,208
2025-01-14T01:13:31.1234779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.09,8.433,62.8,62,22,206
2025-01-14T01:13:31.1859110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.09,8.433,62.8,62,22,206
2025-01-14T01:13:31.2483975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.09,8.433,62.8,62,22,206
2025-01-14T01:13:31.3107612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.09,8.433,62.8,62,22,206
2025-01-14T01:13:31.3734316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.56,8.433,62.8,62,22,208
2025-01-14T01:13:31.4515293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.29,8.433,62.8,62,22,209
2025-01-14T01:13:31.5139271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.02,8.433,62.8,62,22,210
2025-01-14T01:13:31.5764390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.02,8.433,62.8,62,22,210
2025-01-14T01:13:31.6389801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.02,8.433,62.8,62,22,210
2025-01-14T01:13:31.7014880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.29,8.433,62.8,62,22,209
2025-01-14T01:13:31.7795658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.51,8.468,62.7,62,22,208
2025-01-14T01:13:31.8421008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.51,8.468,62.7,62,22,208
2025-01-14T01:13:31.9045877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.51,8.468,62.7,62,22,208
2025-01-14T01:13:31.9982293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.36,8.468,62.7,61.8,22,208
2025-01-14T01:13:32.0294393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.09,8.468,62.7,61.8,22,209
2025-01-14T01:13:32.1076465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.83,8.468,62.7,61.8,22,210
2025-01-14T01:13:32.1701074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.09,8.468,62.7,61.8,22,209
2025-01-14T01:13:32.2325321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.09,8.468,62.7,61.8,22,209
2025-01-14T01:13:32.2950913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.36,8.468,62.7,61.8,22,208
2025-01-14T01:13:32.3576133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.9,8.468,62.7,61.8,22,206
2025-01-14T01:13:32.4355826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.9,8.468,62.7,61.8,22,206
2025-01-14T01:13:32.4981470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.9,8.468,62.7,61.8,22,206
2025-01-14T01:13:32.5607009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.9,8.468,62.7,61.8,22,206
2025-01-14T01:13:32.6231907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.45,8.493,62.1,61.8,22,207
2025-01-14T01:13:32.6855385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:32.7480880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:32.8260824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:32.8887629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:32.9510266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:33.0136158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:33.0760295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.45,8.493,62.1,61.8,22,207
2025-01-14T01:13:33.1543283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.45,8.493,62.1,61.8,22,207
2025-01-14T01:13:33.2167631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:33.2792943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:33.3417820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.18,8.493,62.1,61.8,22,208
2025-01-14T01:13:33.4040250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.92,8.493,62.1,61.8,22,209
2025-01-14T01:13:33.4823899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.92,8.493,62.1,61.8,22,209
2025-01-14T01:13:33.5447774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.92,8.493,62.1,61.8,22,209
2025-01-14T01:13:33.6074050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.92,8.493,62.1,61.8,22,209
2025-01-14T01:13:33.6698173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.78,8.502,61.6,61.8,22,209
2025-01-14T01:13:33.7323440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.78,8.502,61.6,61.8,22,209
2025-01-14T01:13:33.8104069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:33.8729089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:33.9353051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:33.9979398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.0603230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.1384069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.2008622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.2633536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.3258607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.3884474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.31,8.502,61.6,61.8,22,207
2025-01-14T01:13:34.4664761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.31,8.502,61.6,61.8,22,207
2025-01-14T01:13:34.5289376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.5915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.04,8.502,61.6,61.8,22,208
2025-01-14T01:13:34.6540456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.09,8.514,61.8,61.8,22,208
2025-01-14T01:13:34.7165045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.09,8.514,61.8,61.8,22,208
2025-01-14T01:13:34.7946225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.09,8.514,61.8,61.8,22,208
2025-01-14T01:13:34.8571360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.09,8.514,61.8,61.8,22,208
2025-01-14T01:13:34.9196380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.09,8.514,61.8,61.8,22,208
2025-01-14T01:13:34.9976636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.82,8.514,61.8,61.8,22,209
2025-01-14T01:13:35.0445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.55,8.514,61.8,61.8,22,210
2025-01-14T01:13:35.1070658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.29,8.514,61.8,61.8,22,211
2025-01-14T01:13:35.1851697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,265.02,8.514,61.8,61.8,22,212
2025-01-14T01:13:35.2476116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,265.02,8.514,61.8,61.8,22,212
2025-01-14T01:13:35.3100765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,265.02,8.514,61.8,61.8,22,212
2025-01-14T01:13:35.3726547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.29,8.514,61.8,61.8,22,211
2025-01-14T01:13:35.4349415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.82,8.514,61.8,61.8,22,209
2025-01-14T01:13:35.5132209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.82,8.514,61.8,61.8,22,209
2025-01-14T01:13:35.5756330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.82,8.514,61.8,61.8,22,209
2025-01-14T01:13:35.6382178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.82,8.514,61.8,61.8,22,209
2025-01-14T01:13:35.7006025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.89,8.525,62.1,61.8,22,209
2025-01-14T01:13:35.7635622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.62,8.525,62.1,61.8,21,209
2025-01-14T01:13:35.8412984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.62,8.525,62.1,61.8,21,209
2025-01-14T01:13:35.9037702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,263.34,8.525,62.1,61.8,21,210
2025-01-14T01:13:35.9661771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,263.34,8.525,62.1,61.8,21,210
2025-01-14T01:13:36.0285483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.55,8.525,62.1,61.7,21,209
2025-01-14T01:13:36.0911476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,262.55,8.525,62.1,61.7,21,209
2025-01-14T01:13:36.1691570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.2318045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.2943309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.3567649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.4192331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.4973809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.5599050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.83,8.525,62.1,61.7,21,208
2025-01-14T01:13:36.6223667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.83,8.554,62.2,61.7,21,208
2025-01-14T01:13:36.6848190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.83,8.554,62.2,61.7,21,208
2025-01-14T01:13:36.7473548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.83,8.554,62.2,61.7,22,209
2025-01-14T01:13:36.8254680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.83,8.554,62.2,61.7,22,209
2025-01-14T01:13:36.8879439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.83,8.554,62.2,61.7,22,209
2025-01-14T01:13:36.9504122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.1,8.554,62.2,61.7,22,208
2025-01-14T01:13:37.0128566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.02,8.554,62.2,61.6,22,208
2025-01-14T01:13:37.0773146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.02,8.554,62.2,61.6,22,208
2025-01-14T01:13:37.1398519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.02,8.554,62.2,61.6,22,208
2025-01-14T01:13:37.2180037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.02,8.554,62.2,61.6,22,208
2025-01-14T01:13:37.2804018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.554,62.2,61.6,22,209
2025-01-14T01:13:37.3429291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.554,62.2,61.6,22,209
2025-01-14T01:13:37.4054883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.554,62.2,61.6,22,209
2025-01-14T01:13:37.4679446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.554,62.2,61.6,22,209
2025-01-14T01:13:37.5459279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.75,8.554,62.2,61.6,22,209
2025-01-14T01:13:37.6085321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.22,8.554,62.2,61.6,22,211
2025-01-14T01:13:37.6709098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,264.23,8.568,62.3,61.6,22,211
2025-01-14T01:13:37.7334278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.5,8.568,62.3,61.6,22,210
2025-01-14T01:13:37.7960568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.5,8.568,62.3,61.6,22,210
2025-01-14T01:13:37.8741449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.77,8.568,62.3,61.6,22,209
2025-01-14T01:13:37.9366672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.04,8.568,62.3,61.6,22,208
2025-01-14T01:13:37.9990629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.97,8.568,62.3,61.5,22,208
2025-01-14T01:13:38.0615176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.51,8.568,62.3,61.5,22,206
2025-01-14T01:13:38.1239620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.51,8.568,62.3,61.5,22,206
2025-01-14T01:13:38.1865812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.51,8.568,62.3,61.5,22,206
2025-01-14T01:13:38.2647014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.51,8.568,62.3,61.5,22,206
2025-01-14T01:13:38.3271284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.51,8.568,62.3,61.5,22,206
2025-01-14T01:13:38.3895925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.24,8.568,62.3,61.5,22,207
2025-01-14T01:13:38.4521173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.97,8.568,62.3,61.5,22,208
2025-01-14T01:13:38.5145369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.7,8.568,62.3,61.5,22,209
2025-01-14T01:13:38.5925919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.7,8.568,62.3,61.5,22,209
2025-01-14T01:13:38.6552601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.75,8.573,62.5,61.5,22,209
2025-01-14T01:13:38.7177051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.75,8.573,62.5,61.5,22,209
2025-01-14T01:13:38.7802329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.75,8.573,62.5,61.5,22,209
2025-01-14T01:13:38.8427303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:38.9208328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:38.9833626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:39.0455821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:39.1081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.75,8.573,62.5,61.5,22,209
2025-01-14T01:13:39.1705806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.75,8.573,62.5,61.5,22,209
2025-01-14T01:13:39.2488465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:39.3112292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:39.3738309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.02,8.573,62.5,61.5,22,208
2025-01-14T01:13:39.4363095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.75,8.573,62.5,61.5,22,209
2025-01-14T01:13:39.4988246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.48,8.573,62.5,61.5,22,210
2025-01-14T01:13:39.5768811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.21,8.573,62.5,61.5,22,211
2025-01-14T01:13:39.6394008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.21,8.573,62.5,61.5,22,211
2025-01-14T01:13:39.7017724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.21,8.573,62.5,61.5,22,211
2025-01-14T01:13:39.7642864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,263.92,8.573,62.5,61.5,21,211
2025-01-14T01:13:39.8267764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,263.92,8.573,62.5,61.5,21,211
2025-01-14T01:13:39.9049715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:39.9674486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:40.0298461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.82,8.618,62.8,61.5,21,208
2025-01-14T01:13:40.0923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,261.1,8.618,62.8,61.5,21,207
2025-01-14T01:13:40.1549380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,261.1,8.618,62.8,61.5,21,207
2025-01-14T01:13:40.2174361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,261.1,8.618,62.8,61.5,21,207
2025-01-14T01:13:40.2954625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.82,8.618,62.8,61.5,21,208
2025-01-14T01:13:40.3579778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.82,8.618,62.8,61.5,21,208
2025-01-14T01:13:40.4202525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,261.82,8.618,62.8,61.5,21,208
2025-01-14T01:13:40.4828958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:40.5454064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:40.6269578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:40.6892612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:40.7517184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.53,8.618,62.8,61.5,21,209
2025-01-14T01:13:40.8142305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.58,8.639,63,61.5,21,209
2025-01-14T01:13:40.8768538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.58,8.639,63,61.5,21,209
2025-01-14T01:13:40.9393991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.58,8.639,63,61.5,21,209
2025-01-14T01:13:41.0175377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.23,8.639,63,61.8,21,211
2025-01-14T01:13:41.0798349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.23,8.639,63,61.8,21,211
2025-01-14T01:13:41.1424721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,264.95,8.639,63,61.8,21,212
2025-01-14T01:13:41.2048165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,264.95,8.639,63,61.8,21,212
2025-01-14T01:13:41.2672670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.23,8.639,63,61.8,21,211
2025-01-14T01:13:41.3455689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.23,8.639,63,61.8,21,211
2025-01-14T01:13:41.4080295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.23,8.639,63,61.8,21,211
2025-01-14T01:13:41.4704665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.79,8.639,63,61.8,21,209
2025-01-14T01:13:41.5329763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.79,8.639,63,61.8,21,209
2025-01-14T01:13:41.5954479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.07,8.639,63,61.8,21,208
2025-01-14T01:13:41.6736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.07,8.639,63,61.8,21,208
2025-01-14T01:13:41.7360048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.07,8.639,63,61.8,21,208
2025-01-14T01:13:41.7986017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,262.07,8.639,63,61.8,21,208
2025-01-14T01:13:41.8610176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,262.79,8.639,63,61.8,21,209
2025-01-14T01:13:41.9235426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.87,8.561,63.1,61.8,21,209
2025-01-14T01:13:42.0016279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.02,8.561,63.1,62,21,209
2025-01-14T01:13:42.0641810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.02,8.561,63.1,62,21,209
2025-01-14T01:13:42.1265490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.02,8.561,63.1,62,21,209
2025-01-14T01:13:42.1890190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.3,8.561,63.1,62,21,208
2025-01-14T01:13:42.2515825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.86,8.561,63.1,62,21,206
2025-01-14T01:13:42.3140252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.86,8.561,63.1,62,21,206
2025-01-14T01:13:42.3921731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.86,8.561,63.1,62,21,206
2025-01-14T01:13:42.4546117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.14,8.561,63.1,62,21,205
2025-01-14T01:13:42.5194373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.14,8.561,63.1,62,21,205
2025-01-14T01:13:42.5818294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.42,8.561,63.1,62,21,204
2025-01-14T01:13:42.6443110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.14,8.561,63.1,62,21,205
2025-01-14T01:13:42.7225177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.14,8.561,63.1,62,21,205
2025-01-14T01:13:42.7850042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.9,8.561,63.1,62,20,205
2025-01-14T01:13:42.8474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,260.6,8.561,63.1,62,20,206
2025-01-14T01:13:42.9099609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.69,8.469,63.2,62,20,206
2025-01-14T01:13:42.9881557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,260.62,8.469,63.2,61.9,20,206
2025-01-14T01:13:43.0348450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,260.62,8.469,63.2,61.9,20,206
2025-01-14T01:13:43.1130849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,259.91,8.469,63.2,61.9,20,205
2025-01-14T01:13:43.1754495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.2,8.469,63.2,61.9,20,204
2025-01-14T01:13:43.2380351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.2,8.469,63.2,61.9,20,204
2025-01-14T01:13:43.3005097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.2,8.469,63.2,61.9,20,204
2025-01-14T01:13:43.3629943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.2,8.469,63.2,61.9,20,204
2025-01-14T01:13:43.4410290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.49,8.469,63.2,61.9,20,203
2025-01-14T01:13:43.5035748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.49,8.469,63.2,61.9,20,203
2025-01-14T01:13:43.5659763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,258.49,8.469,63.2,61.9,20,203
2025-01-14T01:13:43.6285432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.2,8.469,63.2,61.9,20,204
2025-01-14T01:13:43.6909597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,259.2,8.469,63.2,61.9,20,204
2025-01-14T01:13:43.7691566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,258.84,8.497,62.9,61.9,19,204
2025-01-14T01:13:43.8315454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,258.84,8.497,62.9,61.9,19,204
2025-01-14T01:13:43.8941094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,258.84,8.497,62.9,61.9,19,204
2025-01-14T01:13:43.9565677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,258.84,8.497,62.9,61.9,19,204
2025-01-14T01:13:44.0190681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,258.08,8.497,62.9,61.8,19,203
2025-01-14T01:13:44.0971055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,258.77,8.497,62.9,61.8,19,204
2025-01-14T01:13:44.1596121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,258.77,8.497,62.9,61.8,19,204
2025-01-14T01:13:44.2221810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,258.08,8.497,62.9,61.8,19,203
2025-01-14T01:13:44.2845115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,258.08,8.497,62.9,61.8,19,203
2025-01-14T01:13:44.3472045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,257.38,8.497,62.9,61.8,19,202
2025-01-14T01:13:44.4252951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,257.38,8.497,62.9,61.8,19,202
2025-01-14T01:13:44.4875840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,257.38,8.497,62.9,61.8,19,202
2025-01-14T01:13:44.5502643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,258.08,8.497,62.9,61.8,19,203
2025-01-14T01:13:44.6127580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,258.08,8.497,62.9,61.8,19,203
2025-01-14T01:13:44.6751879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,257.63,8.587,61.6,61.8,19,203
2025-01-14T01:13:44.7533816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.36,8.587,61.6,61.8,18,203
2025-01-14T01:13:44.8158706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.36,8.587,61.6,61.8,18,203
2025-01-14T01:13:44.8781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.36,8.587,61.6,61.8,18,203
2025-01-14T01:13:44.9406037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.36,8.587,61.6,61.8,18,203
2025-01-14T01:13:45.0033217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.43,8.587,61.6,61.9,18,203
2025-01-14T01:13:45.0814432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.43,8.587,61.6,61.9,18,203
2025-01-14T01:13:45.1438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,257.43,8.587,61.6,61.9,18,203
2025-01-14T01:13:45.2063740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.2717346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.3344107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.3968464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.4593443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.5373979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.5997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,258.11,8.587,61.6,61.9,18,204
2025-01-14T01:13:45.6624855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,257.65,8.523,60,61.9,18,204
2025-01-14T01:13:45.7248843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,258.33,8.523,60,61.9,18,205
2025-01-14T01:13:45.7874402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,258.65,8.523,60,61.9,19,205
2025-01-14T01:13:45.8655471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,259.35,8.523,60,61.9,19,206
2025-01-14T01:13:45.9280156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,260.75,8.523,60,61.9,19,208
2025-01-14T01:13:45.9904741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,260.68,8.523,60,61.8,19,208
2025-01-14T01:13:46.0529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,260.68,8.523,60,61.8,19,208
2025-01-14T01:13:46.1153898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,260.68,8.523,60,61.8,19,208
2025-01-14T01:13:46.1936358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,260.68,8.523,60,61.8,19,208
2025-01-14T01:13:46.2560162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,261.39,8.523,60,61.8,19,209
2025-01-14T01:13:46.3185605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,262.09,8.523,60,61.8,19,210
2025-01-14T01:13:46.3810345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,261.39,8.523,60,61.8,19,209
2025-01-14T01:13:46.4433989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.63,262.09,8.523,60,61.8,19,210
2025-01-14T01:13:46.5216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,261.39,8.523,60,61.8,19,209
2025-01-14T01:13:46.5841510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,261.39,8.523,60,61.8,19,209
2025-01-14T01:13:46.6466383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,261.17,8.346,58.8,61.8,19,209
2025-01-14T01:13:46.7090144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.45,261.17,8.346,58.8,61.8,19,209
2025-01-14T01:13:46.7716429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,261.52,8.346,58.8,61.8,20,209
2025-01-14T01:13:46.8497311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,261.52,8.346,58.8,61.8,20,209
2025-01-14T01:13:46.9122189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,261.52,8.346,58.8,61.8,20,209
2025-01-14T01:13:46.9902451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,261.6,8.346,58.8,61.9,20,209
2025-01-14T01:13:47.0372159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,261.6,8.346,58.8,61.9,20,209
2025-01-14T01:13:47.0995724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,263.04,8.346,58.8,61.9,20,211
2025-01-14T01:13:47.1775673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,263.76,8.346,58.8,61.9,20,212
2025-01-14T01:13:47.2401957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,263.76,8.346,58.8,61.9,20,212
2025-01-14T01:13:47.3026376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,263.76,8.346,58.8,61.9,20,212
2025-01-14T01:13:47.3651360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,263.76,8.346,58.8,61.9,20,212
2025-01-14T01:13:47.4275782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,263.04,8.346,58.8,61.9,20,211
2025-01-14T01:13:47.4900937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,263.04,8.346,58.8,61.9,20,211
2025-01-14T01:13:47.5682727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,263.04,8.346,58.8,61.9,20,211
2025-01-14T01:13:47.6307784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,263.8,8.335,58.9,61.9,20,212
2025-01-14T01:13:47.6932078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,264.52,8.335,58.9,61.9,20,213
2025-01-14T01:13:47.7557602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.89,8.335,58.9,61.9,21,213
2025-01-14T01:13:47.8181219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.89,8.335,58.9,61.9,21,213
2025-01-14T01:13:47.8963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.89,8.335,58.9,61.9,21,213
2025-01-14T01:13:47.9588252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.89,8.335,58.9,61.9,21,213
2025-01-14T01:13:48.0212347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.96,8.335,58.9,62,21,213
2025-01-14T01:13:48.0837458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.96,8.335,58.9,62,21,213
2025-01-14T01:13:48.1463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.96,8.335,58.9,62,21,213
2025-01-14T01:13:48.2244413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.96,8.335,58.9,62,21,213
2025-01-14T01:13:48.2869185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,265.69,8.335,58.9,62,21,214
2025-01-14T01:13:48.3493711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,266.43,8.335,58.9,62,21,215
2025-01-14T01:13:48.4118809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,266.43,8.335,58.9,62,21,215
2025-01-14T01:13:48.4743562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,266.43,8.335,58.9,62,21,215
2025-01-14T01:13:48.5524531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,266.43,8.335,58.9,62,21,215
2025-01-14T01:13:48.6150143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.96,8.335,58.9,62,21,213
2025-01-14T01:13:48.6774818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,264.96,8.335,58.9,62,21,213
2025-01-14T01:13:48.7400128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,265.23,8.459,60.3,62,21,213
2025-01-14T01:13:48.8023686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,265.23,8.459,60.3,62,21,213
2025-01-14T01:13:48.8805138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,265.23,8.459,60.3,62,21,213
2025-01-14T01:13:48.9429513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,265.23,8.459,60.3,62,21,213
2025-01-14T01:13:49.0055568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,265.15,8.459,60.3,61.9,21,213
2025-01-14T01:13:49.0679596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.42,8.459,60.3,61.9,21,212
2025-01-14T01:13:49.1304994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.42,8.459,60.3,61.9,21,212
2025-01-14T01:13:49.2086027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.7,8.459,60.3,61.9,21,211
2025-01-14T01:13:49.2710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.7,8.459,60.3,61.9,21,211
2025-01-14T01:13:49.3335288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,262.97,8.459,60.3,61.9,21,210
2025-01-14T01:13:49.3960546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,262.97,8.459,60.3,61.9,21,210
2025-01-14T01:13:49.4584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.7,8.459,60.3,61.9,21,211
2025-01-14T01:13:49.5366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.7,8.459,60.3,61.9,21,211
2025-01-14T01:13:49.5990662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.7,8.459,60.3,61.9,21,211
2025-01-14T01:13:49.6616555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.24,8.46,62.3,61.9,21,211
2025-01-14T01:13:49.7240661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,264.24,8.46,62.3,61.9,21,211
2025-01-14T01:13:49.7865143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.53,8.46,62.3,61.9,22,211
2025-01-14T01:13:49.8489289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.53,8.46,62.3,61.9,22,211
2025-01-14T01:13:49.9271896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.06,8.46,62.3,61.9,22,209
2025-01-14T01:13:49.9896954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.33,8.46,62.3,61.9,22,208
2025-01-14T01:13:50.0522292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.06,8.46,62.3,61.9,22,209
2025-01-14T01:13:50.1146480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.53,8.46,62.3,61.9,22,211
2025-01-14T01:13:50.1771046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.53,8.46,62.3,61.9,22,211
2025-01-14T01:13:50.2550224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.53,8.46,62.3,61.9,22,211
2025-01-14T01:13:50.3177135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.53,8.46,62.3,61.9,22,211
2025-01-14T01:13:50.3801439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.06,8.46,62.3,61.9,22,209
2025-01-14T01:13:50.4427089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.33,8.46,62.3,61.9,22,208
2025-01-14T01:13:50.5051986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.6,8.46,62.3,61.9,22,207
2025-01-14T01:13:50.5833593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.87,8.46,62.3,61.9,22,206
2025-01-14T01:13:50.6457552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.49,8.359,64.4,61.9,22,206
2025-01-14T01:13:50.7083253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.49,8.359,64.4,61.9,22,206
2025-01-14T01:13:50.7708249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.89,8.359,64.4,61.9,24,206
2025-01-14T01:13:50.8331478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.39,8.359,64.4,61.9,24,208
2025-01-14T01:13:50.9114284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.39,8.359,64.4,61.9,24,208
2025-01-14T01:13:50.9895118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.99,8.359,64.4,61.7,24,209
2025-01-14T01:13:51.0361949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.99,8.359,64.4,61.7,24,209
2025-01-14T01:13:51.0988258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.99,8.359,64.4,61.7,24,209
2025-01-14T01:13:51.1613871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.99,8.359,64.4,61.7,24,209
2025-01-14T01:13:51.2393594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.24,8.359,64.4,61.7,24,208
2025-01-14T01:13:51.3019641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.24,8.359,64.4,61.7,24,208
2025-01-14T01:13:51.3643500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.24,8.359,64.4,61.7,24,208
2025-01-14T01:13:51.4268055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.24,8.359,64.4,61.7,24,208
2025-01-14T01:13:51.4893758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.99,8.359,64.4,61.7,24,209
2025-01-14T01:13:51.5674760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,263.99,8.359,64.4,61.7,24,209
2025-01-14T01:13:51.6299604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,265.89,8.399,66.1,61.7,24,211
2025-01-14T01:13:51.6923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,265.89,8.399,66.1,61.7,24,211
2025-01-14T01:13:51.7548850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,265.67,8.399,66.1,61.7,23,211
2025-01-14T01:13:51.8173473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,264.19,8.399,66.1,61.7,23,209
2025-01-14T01:13:51.8799365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,263.45,8.399,66.1,61.7,23,208
2025-01-14T01:13:51.9580337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,261.97,8.399,66.1,61.7,23,206
2025-01-14T01:13:52.0204643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.45,8.399,66.1,61,23,206
2025-01-14T01:13:52.0828842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,262.19,8.399,66.1,61,23,207
2025-01-14T01:13:52.1455431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.93,8.399,66.1,61,23,208
2025-01-14T01:13:52.2079958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,262.93,8.399,66.1,61,23,208
2025-01-14T01:13:52.2860253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,263.67,8.399,66.1,61,23,209
2025-01-14T01:13:52.3485542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,263.67,8.399,66.1,61,23,209
2025-01-14T01:13:52.4111061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,265.15,8.399,66.1,61,23,211
2025-01-14T01:13:52.4735614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,265.15,8.399,66.1,61,23,211
2025-01-14T01:13:52.5359034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,265.15,8.399,66.1,61,23,211
2025-01-14T01:13:52.6141912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,265.15,8.399,66.1,61,23,211
2025-01-14T01:13:52.6766854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,265.14,8.55,66.4,61,23,211
2025-01-14T01:13:52.7391284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,264.4,8.55,66.4,61,23,210
2025-01-14T01:13:52.8015342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,263.67,8.55,66.4,61,23,209
2025-01-14T01:13:52.8641330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,263.67,8.55,66.4,61,23,209
2025-01-14T01:13:52.9422458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,263.67,8.55,66.4,61,23,209
2025-01-14T01:13:53.0047279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.0670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.1296702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.1922329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.2702792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.3326808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.3951860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,263.22,8.55,66.4,60.4,23,209
2025-01-14T01:13:53.4612610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,264.7,8.55,66.4,60.4,23,211
2025-01-14T01:13:53.5238674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,264.7,8.55,66.4,60.4,23,211
2025-01-14T01:13:53.5862963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,264.7,8.55,66.4,60.4,23,211
2025-01-14T01:13:53.6643063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,263.67,8.601,65.4,60.4,23,210
2025-01-14T01:13:53.7269160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,262.93,8.601,65.4,60.4,23,209
2025-01-14T01:13:53.7894663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,262.49,8.601,65.4,60.4,21,209
2025-01-14T01:13:53.8518820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,261.77,8.601,65.4,60.4,21,208
2025-01-14T01:13:53.9143065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,261.05,8.601,65.4,60.4,21,207
2025-01-14T01:13:53.9768779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.62,8.601,65.4,60.4,21,205
2025-01-14T01:13:54.0550174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.62,8.601,65.4,60.4,21,205
2025-01-14T01:13:54.1174139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.62,8.601,65.4,60.4,21,205
2025-01-14T01:13:54.1799019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.62,8.601,65.4,60.4,21,205
2025-01-14T01:13:54.2424494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.34,8.601,65.4,60.4,21,206
2025-01-14T01:13:54.3048460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.62,8.601,65.4,60.4,21,205
2025-01-14T01:13:54.3830391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,259.62,8.601,65.4,60.4,21,205
2025-01-14T01:13:54.4455222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.34,8.601,65.4,60.4,21,206
2025-01-14T01:13:54.5098130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.34,8.601,65.4,60.4,21,206
2025-01-14T01:13:54.5723964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.19,260.34,8.601,65.4,60.4,21,206
2025-01-14T01:13:54.6348337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.86,8.549,63.6,60.4,21,206
2025-01-14T01:13:54.6974042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.86,8.549,63.6,60.4,21,206
2025-01-14T01:13:54.7753884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,258.92,8.549,63.6,60.4,20,205
2025-01-14T01:13:54.8379569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,258.92,8.549,63.6,60.4,20,205
2025-01-14T01:13:54.9004421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,258.21,8.549,63.6,60.4,20,204
2025-01-14T01:13:54.9785560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.0253367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.1035620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.1660081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.2285230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.2909693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.3535359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.2,8.549,63.6,60.8,20,205
2025-01-14T01:13:55.4315914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,258.49,8.549,63.6,60.8,20,204
2025-01-14T01:13:55.4940969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,257.08,8.549,63.6,60.8,20,202
2025-01-14T01:13:55.5565611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,257.08,8.549,63.6,60.8,20,202
2025-01-14T01:13:55.6188899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.8,8.513,61.6,60.8,20,201
2025-01-14T01:13:55.6814138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.8,8.513,61.6,60.8,20,201
2025-01-14T01:13:55.7595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.8,8.513,61.6,60.8,20,201
2025-01-14T01:13:55.8221793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,255.8,8.513,61.6,60.8,20,201
2025-01-14T01:13:55.8846307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,256.51,8.513,61.6,60.8,20,202
2025-01-14T01:13:55.9471211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,257.22,8.513,61.6,60.8,20,203
2025-01-14T01:13:56.0096073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,258.21,8.513,61.6,61.2,20,204
2025-01-14T01:13:56.0877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,258.92,8.513,61.6,61.2,20,205
2025-01-14T01:13:56.1502359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,258.92,8.513,61.6,61.2,20,205
2025-01-14T01:13:56.2127135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,258.92,8.513,61.6,61.2,20,205
2025-01-14T01:13:56.2750463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.63,8.513,61.6,61.2,20,206
2025-01-14T01:13:56.3376875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.63,8.513,61.6,61.2,20,206
2025-01-14T01:13:56.4157885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.63,8.513,61.6,61.2,20,206
2025-01-14T01:13:56.4782504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.63,8.513,61.6,61.2,20,206
2025-01-14T01:13:56.5407272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.63,8.513,61.6,61.2,20,206
2025-01-14T01:13:56.6032588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.63,8.513,61.6,61.2,20,206
2025-01-14T01:13:56.6655704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,259.21,8.488,60.1,61.2,20,206
2025-01-14T01:13:56.7438877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,261.35,8.488,60.1,61.2,20,209
2025-01-14T01:13:56.8063326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,262.78,8.488,60.1,61.2,20,211
2025-01-14T01:13:56.8686686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,263.5,8.488,60.1,61.2,20,212
2025-01-14T01:13:56.9312884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,263.5,8.488,60.1,61.2,20,212
2025-01-14T01:13:56.9937690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,263.86,8.488,60.1,61.7,20,212
2025-01-14T01:13:57.0562551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.14,8.488,60.1,61.7,20,211
2025-01-14T01:13:57.1343109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.14,8.488,60.1,61.7,20,211
2025-01-14T01:13:57.1968846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,262.42,8.488,60.1,61.7,20,210
2025-01-14T01:13:57.2593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.71,8.488,60.1,61.7,20,209
2025-01-14T01:13:57.3218392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.71,8.488,60.1,61.7,20,209
2025-01-14T01:13:57.3843817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.71,8.488,60.1,61.7,20,209
2025-01-14T01:13:57.4623315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,262.42,8.488,60.1,61.7,20,210
2025-01-14T01:13:57.5249535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.14,8.488,60.1,61.7,20,211
2025-01-14T01:13:57.5925456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,263.14,8.488,60.1,61.7,20,211
2025-01-14T01:13:57.6551288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,262.98,8.442,59.4,61.7,20,211
2025-01-14T01:13:57.7175709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,262.98,8.442,59.4,61.7,20,211
2025-01-14T01:13:57.7799855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,262.26,8.442,59.4,61.7,20,210
2025-01-14T01:13:57.8426040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,262.26,8.442,59.4,61.7,20,210
2025-01-14T01:13:57.9206995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,261.54,8.442,59.4,61.7,20,209
2025-01-14T01:13:57.9831629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,261.83,8.442,59.4,62.1,20,209
2025-01-14T01:13:58.0455607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,261.83,8.442,59.4,62.1,20,209
2025-01-14T01:13:58.1079851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,261.83,8.442,59.4,62.1,20,209
2025-01-14T01:13:58.1706127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,261.83,8.442,59.4,62.1,20,209
2025-01-14T01:13:58.2487264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,261.83,8.442,59.4,62.1,20,209
2025-01-14T01:13:58.3111039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.12,8.442,59.4,62.1,20,208
2025-01-14T01:13:58.3736012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,261.83,8.442,59.4,62.1,20,209
2025-01-14T01:13:58.4361015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.49,262.55,8.442,59.4,62.1,20,210
2025-01-14T01:13:58.4986680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,263.27,8.442,59.4,62.1,20,211
2025-01-14T01:13:58.5767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,263.99,8.442,59.4,62.1,20,212
2025-01-14T01:13:58.6393124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,264.11,8.428,59.8,62.1,20,212
2025-01-14T01:13:58.7017877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,264.83,8.428,59.8,62.1,20,213
2025-01-14T01:13:58.7641381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,265.19,8.428,59.8,62.1,21,213
2025-01-14T01:13:58.8266533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,265.19,8.428,59.8,62.1,21,213
2025-01-14T01:13:58.9048073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,264.46,8.428,59.8,62.1,21,212
2025-01-14T01:13:58.9830297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.39,8.428,59.8,62,21,212
2025-01-14T01:13:59.0297296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.39,8.428,59.8,62,21,212
2025-01-14T01:13:59.0922394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.39,8.428,59.8,62,21,212
2025-01-14T01:13:59.1546873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.39,8.428,59.8,62,21,212
2025-01-14T01:13:59.2329016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.66,8.428,59.8,62,21,211
2025-01-14T01:13:59.2954093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.66,8.428,59.8,62,21,211
2025-01-14T01:13:59.3578458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.66,8.428,59.8,62,21,211
2025-01-14T01:13:59.4202970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.2,8.428,59.8,62,21,209
2025-01-14T01:13:59.4828481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.2,8.428,59.8,62,21,209
2025-01-14T01:13:59.5609212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.2,8.428,59.8,62,21,209
2025-01-14T01:13:59.6233426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.48,8.463,60.9,62,21,209
2025-01-14T01:13:59.6858002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.48,8.463,60.9,62,21,209
2025-01-14T01:13:59.7483255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.48,8.463,60.9,62,21,209
2025-01-14T01:13:59.8107987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.48,8.463,60.9,62,21,209
2025-01-14T01:13:59.8890477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,263.93,8.463,60.9,62,21,211
2025-01-14T01:13:59.9514264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,263.93,8.463,60.9,62,21,211
2025-01-14T01:14:00.0138674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.29,8.463,60.9,61.5,21,212
2025-01-14T01:14:00.0763921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.29,8.463,60.9,61.5,21,212
2025-01-14T01:14:00.1389853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.29,8.463,60.9,61.5,21,212
2025-01-14T01:14:00.2013885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.29,8.463,60.9,61.5,21,212
2025-01-14T01:14:00.2795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,263.57,8.463,60.9,61.5,21,211
2025-01-14T01:14:00.3420223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.11,8.463,60.9,61.5,21,209
2025-01-14T01:14:00.4045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,261.39,8.463,60.9,61.5,21,208
2025-01-14T01:14:00.4670135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,261.39,8.463,60.9,61.5,21,208
2025-01-14T01:14:00.5295000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,261.39,8.463,60.9,61.5,21,208
2025-01-14T01:14:00.6076480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.11,8.463,60.9,61.5,21,209
2025-01-14T01:14:00.6701192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.58,8.428,62.5,61.5,21,209
2025-01-14T01:14:00.7324100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.85,8.428,62.5,61.5,22,209
2025-01-14T01:14:00.7950885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.85,8.428,62.5,61.5,22,209
2025-01-14T01:14:00.8575000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.85,8.428,62.5,61.5,22,209
2025-01-14T01:14:00.9356304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.85,8.428,62.5,61.5,22,209
2025-01-14T01:14:01.0003457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.0628618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.14,8.428,62.5,60.9,22,210
2025-01-14T01:14:01.1254141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.14,8.428,62.5,60.9,22,210
2025-01-14T01:14:01.1879238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,263.87,8.428,62.5,60.9,22,211
2025-01-14T01:14:01.2504174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.3284935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.3910335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.4534759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.5158997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.5784252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.41,8.428,62.5,60.9,22,209
2025-01-14T01:14:01.6565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.88,8.349,64.1,60.9,22,209
2025-01-14T01:14:01.7189568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.15,8.349,64.1,60.9,22,208
2025-01-14T01:14:01.7815232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.37,8.349,64.1,60.9,23,208
2025-01-14T01:14:01.8440962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.37,8.349,64.1,60.9,23,208
2025-01-14T01:14:01.9065657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.37,8.349,64.1,60.9,23,208
2025-01-14T01:14:01.9846632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,8.349,64.1,60.6,23,208
2025-01-14T01:14:02.0471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.66,8.349,64.1,60.6,23,206
2025-01-14T01:14:02.1095613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.66,8.349,64.1,60.6,23,206
2025-01-14T01:14:02.1720242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.92,8.349,64.1,60.6,23,205
2025-01-14T01:14:02.2346259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.92,8.349,64.1,60.6,23,205
2025-01-14T01:14:02.3126961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,259.92,8.349,64.1,60.6,23,205
2025-01-14T01:14:02.3751986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.66,8.349,64.1,60.6,23,206
2025-01-14T01:14:02.4376282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.66,8.349,64.1,60.6,23,206
2025-01-14T01:14:02.5001121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,8.349,64.1,60.6,23,208
2025-01-14T01:14:02.5626957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,8.349,64.1,60.6,23,208
2025-01-14T01:14:02.6407497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.14,8.349,64.1,60.6,23,208
2025-01-14T01:14:02.7030568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,262.42,8.367,65.2,60.6,23,208
2025-01-14T01:14:02.7657573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.61,8.367,65.2,60.6,24,208
2025-01-14T01:14:02.8282036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.61,8.367,65.2,60.6,24,208
2025-01-14T01:14:02.8907169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,262.61,8.367,65.2,60.6,24,208
2025-01-14T01:14:02.9532600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,263.36,8.367,65.2,60.6,24,209
2025-01-14T01:14:03.0313197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.21,8.367,65.2,60.4,24,209
2025-01-14T01:14:03.0936774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.21,8.367,65.2,60.4,24,209
2025-01-14T01:14:03.1562524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,263.21,8.367,65.2,60.4,24,209
2025-01-14T01:14:03.2187581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.2812987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.3593549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.4219003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.4843046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.5467328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.6092972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.6872819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,262.46,8.367,65.2,60.4,24,208
2025-01-14T01:14:03.7499865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.27,8.367,65.2,60.4,23,208
2025-01-14T01:14:03.8122966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.27,8.367,65.2,60.4,23,208
2025-01-14T01:14:03.8748958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,261.51,8.461,65.3,60.4,23,207
2025-01-14T01:14:03.9441435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,261.51,8.461,65.3,60.4,23,207
2025-01-14T01:14:04.0065083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.43,8.461,65.3,60.3,23,207
2025-01-14T01:14:04.0691013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.43,8.461,65.3,60.3,23,207
2025-01-14T01:14:04.1411152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.43,8.461,65.3,60.3,23,207
2025-01-14T01:14:04.2035740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,262.17,8.461,65.3,60.3,23,208
2025-01-14T01:14:04.2661438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,262.17,8.461,65.3,60.3,23,208
2025-01-14T01:14:04.3442152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,262.17,8.461,65.3,60.3,23,208
2025-01-14T01:14:04.4067710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.43,8.461,65.3,60.3,23,207
2025-01-14T01:14:04.4691872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.43,8.461,65.3,60.3,23,207
2025-01-14T01:14:04.5315314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,261.43,8.461,65.3,60.3,23,207
2025-01-14T01:14:04.5941956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,260.7,8.461,65.3,60.3,23,206
2025-01-14T01:14:04.6566739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.09,259.96,8.461,65.3,60.3,23,205
2025-01-14T01:14:04.7348300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.59,8.461,65.3,60.3,21,205
2025-01-14T01:14:04.7973379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.59,8.461,65.3,60.3,21,205
2025-01-14T01:14:04.8598151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,259.59,8.461,65.3,60.3,21,205
2025-01-14T01:14:04.9222123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,259.3,8.479,64.3,60.3,21,205
2025-01-14T01:14:04.9847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.24,8.479,64.3,60.6,21,206
2025-01-14T01:14:05.0629015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.95,8.479,64.3,60.6,21,207
2025-01-14T01:14:05.1253351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.95,8.479,64.3,60.6,21,207
2025-01-14T01:14:05.1877988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,260.95,8.479,64.3,60.6,21,207
2025-01-14T01:14:05.2502601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.24,8.479,64.3,60.6,21,206
2025-01-14T01:14:05.3126288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.52,8.479,64.3,60.6,21,205
2025-01-14T01:14:05.3909145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.52,8.479,64.3,60.6,21,205
2025-01-14T01:14:05.4534446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.8,8.479,64.3,60.6,21,204
2025-01-14T01:14:05.5158431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.8,8.479,64.3,60.6,21,204
2025-01-14T01:14:05.5783450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.8,8.479,64.3,60.6,21,204
2025-01-14T01:14:05.6408061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,258.8,8.479,64.3,60.6,21,204
2025-01-14T01:14:05.7190016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.52,8.479,64.3,60.6,21,205
2025-01-14T01:14:05.7814194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,259.52,8.479,64.3,60.6,21,205
2025-01-14T01:14:05.8439631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.24,8.479,64.3,60.6,21,206
2025-01-14T01:14:05.9064569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.74,8.424,62.4,60.6,21,206
2025-01-14T01:14:05.9845283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.52,8.424,62.4,61.3,21,205
2025-01-14T01:14:06.0470345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.52,8.424,62.4,61.3,21,205
2025-01-14T01:14:06.1094310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.52,8.424,62.4,61.3,21,205
2025-01-14T01:14:06.1719247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.52,8.424,62.4,61.3,21,205
2025-01-14T01:14:06.2345391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.24,8.424,62.4,61.3,21,206
2025-01-14T01:14:06.2969691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.24,8.424,62.4,61.3,21,206
2025-01-14T01:14:06.3748632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.24,8.424,62.4,61.3,21,206
2025-01-14T01:14:06.4374991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.24,8.424,62.4,61.3,21,206
2025-01-14T01:14:06.5000513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.24,8.424,62.4,61.3,21,206
2025-01-14T01:14:06.5625662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.24,8.424,62.4,61.3,21,206
2025-01-14T01:14:06.6249448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.96,8.424,62.4,61.3,21,207
2025-01-14T01:14:06.7031794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.96,8.424,62.4,61.3,21,207
2025-01-14T01:14:06.7655528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.94,8.424,62.4,61.3,22,208
2025-01-14T01:14:06.8281503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.94,8.424,62.4,61.3,22,208
2025-01-14T01:14:06.8905322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.15,8.421,60.4,61.3,22,209
2025-01-14T01:14:06.9530987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.15,8.421,60.4,61.3,22,209
2025-01-14T01:14:07.0155030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.0935720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.1561935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.2185778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.2810304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.3436622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.4217202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.4841460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.44,8.421,60.4,61.7,22,209
2025-01-14T01:14:07.5467139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,261.71,8.421,60.4,61.7,22,208
2025-01-14T01:14:07.6091995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,260.97,8.421,60.4,61.7,22,207
2025-01-14T01:14:07.6717204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.24,8.421,60.4,61.7,22,206
2025-01-14T01:14:07.7498195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.89,8.461,59.2,61.7,22,206
2025-01-14T01:14:07.8122870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.89,8.461,59.2,61.7,22,206
2025-01-14T01:14:07.8748211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.89,8.461,59.2,61.7,22,206
2025-01-14T01:14:07.9371002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.89,8.461,59.2,61.7,22,206
2025-01-14T01:14:07.9997729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.0777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.1403723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.2028340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.2653547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.3277229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.4059507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.58,8.461,59.2,62,22,208
2025-01-14T01:14:08.4683428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,262.32,8.461,59.2,62,22,209
2025-01-14T01:14:08.5307955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,262.32,8.461,59.2,62,22,209
2025-01-14T01:14:08.5933281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,262.32,8.461,59.2,62,22,209
2025-01-14T01:14:08.6558901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:08.7338949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:08.7963815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:08.8588750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:08.9213816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:08.9839614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.0463810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.1245491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.1870538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,263.02,8.431,59,62,22,210
2025-01-14T01:14:09.2516312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.3120421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.3744582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.4524742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.5150347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.5775325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.29,8.431,59,62,22,209
2025-01-14T01:14:09.6400260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,261.77,8.351,59.6,62,22,208
2025-01-14T01:14:09.7024894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,261.77,8.351,59.6,62,22,208
2025-01-14T01:14:09.7805325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,261.77,8.351,59.6,62,22,208
2025-01-14T01:14:09.8428615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,261.77,8.351,59.6,62,22,208
2025-01-14T01:14:09.9056210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,262.5,8.351,59.6,62,22,209
2025-01-14T01:14:09.9837561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,263.1,8.351,59.6,61.8,22,210
2025-01-14T01:14:10.0306258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,263.1,8.351,59.6,61.8,22,210
2025-01-14T01:14:10.1087077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,263.84,8.351,59.6,61.8,22,211
2025-01-14T01:14:10.1711229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,263.84,8.351,59.6,61.8,22,211
2025-01-14T01:14:10.2336253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,263.84,8.351,59.6,61.8,22,211
2025-01-14T01:14:10.2962397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.36,8.351,59.6,61.8,22,209
2025-01-14T01:14:10.3586287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.36,8.351,59.6,61.8,22,209
2025-01-14T01:14:10.4366682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.36,8.351,59.6,61.8,22,209
2025-01-14T01:14:10.4991556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.36,8.351,59.6,61.8,22,209
2025-01-14T01:14:10.5617731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,263.84,8.351,59.6,61.8,22,211
2025-01-14T01:14:10.6242187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,263.84,8.351,59.6,61.8,22,211
2025-01-14T01:14:10.6866432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,264.58,8.351,59.6,61.8,22,212
2025-01-14T01:14:10.7646792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,264.58,8.351,59.6,61.8,22,212
2025-01-14T01:14:10.8273116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,264.58,8.351,59.6,61.8,22,212
2025-01-14T01:14:10.8897819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,264.86,8.32,60.6,61.8,22,212
2025-01-14T01:14:10.9836115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,265.38,8.32,60.6,61.5,22,213
2025-01-14T01:14:11.0147166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,265.38,8.32,60.6,61.5,22,213
2025-01-14T01:14:11.0928710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,264.64,8.32,60.6,61.5,22,212
2025-01-14T01:14:11.1554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,264.64,8.32,60.6,61.5,22,212
2025-01-14T01:14:11.2178756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,263.9,8.32,60.6,61.5,22,211
2025-01-14T01:14:11.2802589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,263.9,8.32,60.6,61.5,22,211
2025-01-14T01:14:11.3428273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,263.9,8.32,60.6,61.5,22,211
2025-01-14T01:14:11.4052845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,264.64,8.32,60.6,61.5,22,212
2025-01-14T01:14:11.4833642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,265.38,8.32,60.6,61.5,22,213
2025-01-14T01:14:11.5458995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,265.38,8.32,60.6,61.5,22,213
2025-01-14T01:14:11.6084058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,265.38,8.32,60.6,61.5,22,213
2025-01-14T01:14:11.6708781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,265.38,8.32,60.6,61.5,22,213
2025-01-14T01:14:11.7333896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,265.77,8.35,62.2,61.5,22,213
2025-01-14T01:14:11.8112578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,265.77,8.35,62.2,61.5,22,213
2025-01-14T01:14:11.8738458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,265.03,8.35,62.2,61.5,22,212
2025-01-14T01:14:11.9364777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.29,8.35,62.2,61.5,22,211
2025-01-14T01:14:11.9988372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264,8.35,62.2,61.1,22,211
2025-01-14T01:14:12.0613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264,8.35,62.2,61.1,22,211
2025-01-14T01:14:12.1395548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.26,8.35,62.2,61.1,22,210
2025-01-14T01:14:12.2020311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.2645460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.3269365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.3893969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.4676189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.5300386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.5925915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.52,8.35,62.2,61.1,22,209
2025-01-14T01:14:12.6550474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.99,8.327,63.9,61.1,22,209
2025-01-14T01:14:12.7175564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.99,8.327,63.9,61.1,22,209
2025-01-14T01:14:12.7955400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.99,8.327,63.9,61.1,22,209
2025-01-14T01:14:12.8581484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.25,8.327,63.9,61.1,22,208
2025-01-14T01:14:12.9206383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.25,8.327,63.9,61.1,22,208
2025-01-14T01:14:12.9831534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.11,8.327,63.9,60.9,22,208
2025-01-14T01:14:13.0455120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.11,8.327,63.9,60.9,22,208
2025-01-14T01:14:13.1237086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.11,8.327,63.9,60.9,22,208
2025-01-14T01:14:13.1861591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.84,8.327,63.9,60.9,22,209
2025-01-14T01:14:13.2487171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.84,8.327,63.9,60.9,22,209
2025-01-14T01:14:13.3112015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,263.58,8.327,63.9,60.9,22,210
2025-01-14T01:14:13.3735828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,263.58,8.327,63.9,60.9,22,210
2025-01-14T01:14:13.4517459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.84,8.327,63.9,60.9,22,209
2025-01-14T01:14:13.5142042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.11,8.327,63.9,60.9,22,208
2025-01-14T01:14:13.5766827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.11,8.327,63.9,60.9,22,208
2025-01-14T01:14:13.6392077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.11,8.327,63.9,60.9,22,208
2025-01-14T01:14:13.7017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.4,8.324,65,60.9,22,208
2025-01-14T01:14:13.7642606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.61,8.324,65,60.9,23,208
2025-01-14T01:14:13.8423758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.61,8.324,65,60.9,23,208
2025-01-14T01:14:13.9046833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.87,8.324,65,60.9,23,207
2025-01-14T01:14:13.9829340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,261.2,8.324,65,61,23,206
2025-01-14T01:14:14.0297846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.46,8.324,65,61,23,205
2025-01-14T01:14:14.0921839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.46,8.324,65,61,23,205
2025-01-14T01:14:14.1703875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,261.2,8.324,65,61,23,206
2025-01-14T01:14:14.2328941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.95,8.324,65,61,23,207
2025-01-14T01:14:14.2953134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.69,8.324,65,61,23,208
2025-01-14T01:14:14.3578578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.43,8.324,65,61,23,209
2025-01-14T01:14:14.4203487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.43,8.324,65,61,23,209
2025-01-14T01:14:14.4984232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.43,8.324,65,61,23,209
2025-01-14T01:14:14.5608737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.43,8.324,65,61,23,209
2025-01-14T01:14:14.6233256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.43,8.324,65,61,23,209
2025-01-14T01:14:14.6858597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,263.43,8.419,65.2,61,23,209
2025-01-14T01:14:14.7482237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.97,8.419,65.2,61,21,209
2025-01-14T01:14:14.8265272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.97,8.419,65.2,61,21,209
2025-01-14T01:14:14.8889114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.97,8.419,65.2,61,21,209
2025-01-14T01:14:14.9514954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,262.97,8.419,65.2,61,21,209
2025-01-14T01:14:15.0138689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.25,8.419,65.2,61,21,208
2025-01-14T01:14:15.0764397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.53,8.419,65.2,61,21,207
2025-01-14T01:14:15.1545225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.81,8.419,65.2,61,21,206
2025-01-14T01:14:15.2170818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.81,8.419,65.2,61,21,206
2025-01-14T01:14:15.2795777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.09,8.419,65.2,61,21,205
2025-01-14T01:14:15.3418784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.81,8.419,65.2,61,21,206
2025-01-14T01:14:15.4044211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.81,8.419,65.2,61,21,206
2025-01-14T01:14:15.4826335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,260.81,8.419,65.2,61,21,206
2025-01-14T01:14:15.5450861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.25,8.419,65.2,61,21,208
2025-01-14T01:14:15.6075689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.25,8.419,65.2,61,21,208
2025-01-14T01:14:15.6699666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262,8.46,64.4,61,21,208
2025-01-14T01:14:15.7324840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:15.7949434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:15.8730930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:15.9355698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:15.9981439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:16.0605223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:16.1230190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:16.2012159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:16.2636976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,261.75,8.46,64.4,61,20,208
2025-01-14T01:14:16.3260940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,261.04,8.46,64.4,61,20,207
2025-01-14T01:14:16.3886336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,260.33,8.46,64.4,61,20,206
2025-01-14T01:14:16.4510309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,260.33,8.46,64.4,61,20,206
2025-01-14T01:14:16.5291514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.62,8.46,64.4,61,20,205
2025-01-14T01:14:16.5916241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,259.62,8.46,64.4,61,20,205
2025-01-14T01:14:16.6542398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.17,8.392,62.7,61,20,205
2025-01-14T01:14:16.7166973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.17,8.392,62.7,61,20,205
2025-01-14T01:14:16.7792348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.17,8.392,62.7,61,20,205
2025-01-14T01:14:16.8572326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.17,8.392,62.7,61,20,205
2025-01-14T01:14:16.9197846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.88,8.392,62.7,61,20,206
2025-01-14T01:14:16.9823907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.81,8.392,62.7,61.3,20,207
2025-01-14T01:14:17.0447440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.52,8.392,62.7,61.3,20,208
2025-01-14T01:14:17.1071218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.52,8.392,62.7,61.3,20,208
2025-01-14T01:14:17.1853265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.52,8.392,62.7,61.3,20,208
2025-01-14T01:14:17.2478349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.52,8.392,62.7,61.3,20,208
2025-01-14T01:14:17.3103603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.52,8.392,62.7,61.3,20,208
2025-01-14T01:14:17.3728505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.09,8.392,62.7,61.3,20,206
2025-01-14T01:14:17.4352051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.38,8.392,62.7,61.3,20,205
2025-01-14T01:14:17.5133367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.38,8.392,62.7,61.3,20,205
2025-01-14T01:14:17.5758125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.38,8.392,62.7,61.3,20,205
2025-01-14T01:14:17.6383854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.09,8.392,62.7,61.3,20,206
2025-01-14T01:14:17.7008785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.09,8.392,62.7,61.3,20,206
2025-01-14T01:14:17.7632419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.58,8.392,62.7,61.3,22,206
2025-01-14T01:14:17.8413647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.58,8.392,62.7,61.3,22,206
2025-01-14T01:14:17.9039934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.04,8.392,62.7,61.3,22,208
2025-01-14T01:14:17.9820522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.26,8.392,62.7,61.6,22,208
2025-01-14T01:14:18.0289524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.8,8.392,62.7,61.6,22,206
2025-01-14T01:14:18.0913627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.35,8.339,60.9,61.6,22,206
2025-01-14T01:14:18.1537746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.61,8.339,60.9,61.6,22,205
2025-01-14T01:14:18.2319896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.61,8.339,60.9,61.6,22,205
2025-01-14T01:14:18.2945073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.61,8.339,60.9,61.6,22,205
2025-01-14T01:14:18.3570488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.61,8.339,60.9,61.6,22,205
2025-01-14T01:14:18.4194321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.35,8.339,60.9,61.6,22,206
2025-01-14T01:14:18.4819758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.35,8.339,60.9,61.6,22,206
2025-01-14T01:14:18.5601025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.82,8.339,60.9,61.6,22,208
2025-01-14T01:14:18.6225057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.82,8.339,60.9,61.6,22,208
2025-01-14T01:14:18.6849582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.48,8.416,59.8,61.6,22,208
2025-01-14T01:14:18.7474241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.19,8.416,59.8,61.6,21,208
2025-01-14T01:14:18.8100217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.19,8.416,59.8,61.6,21,208
2025-01-14T01:14:18.8880838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.19,8.416,59.8,61.6,21,208
2025-01-14T01:14:18.9505552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.19,8.416,59.8,61.6,21,208
2025-01-14T01:14:19.0129569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,261.99,8.416,59.8,61.7,21,209
2025-01-14T01:14:19.0755510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.72,8.416,59.8,61.7,21,210
2025-01-14T01:14:19.1379649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,263.45,8.416,59.8,61.7,21,211
2025-01-14T01:14:19.2162448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,264.18,8.416,59.8,61.7,21,212
2025-01-14T01:14:19.2828517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,264.18,8.416,59.8,61.7,21,212
2025-01-14T01:14:19.3411982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,264.18,8.416,59.8,61.7,21,212
2025-01-14T01:14:19.4035720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,264.18,8.416,59.8,61.7,21,212
2025-01-14T01:14:19.4660526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,263.45,8.416,59.8,61.7,21,211
2025-01-14T01:14:19.5443013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.72,8.416,59.8,61.7,21,210
2025-01-14T01:14:19.6067827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,261.99,8.416,59.8,61.7,21,209
2025-01-14T01:14:19.6692169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,261.9,8.467,59.6,61.7,21,209
2025-01-14T01:14:19.7316353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,261.9,8.467,59.6,61.7,21,209
2025-01-14T01:14:19.7941541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.35,8.467,59.6,61.7,21,211
2025-01-14T01:14:19.8721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.35,8.467,59.6,61.7,21,211
2025-01-14T01:14:19.9348416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.35,8.467,59.6,61.7,21,211
2025-01-14T01:14:19.9973184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.43,8.467,59.6,61.8,21,211
2025-01-14T01:14:20.0597884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.43,8.467,59.6,61.8,21,211
2025-01-14T01:14:20.1222615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.97,8.467,59.6,61.8,21,209
2025-01-14T01:14:20.2003908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.97,8.467,59.6,61.8,21,209
2025-01-14T01:14:20.2629359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.97,8.467,59.6,61.8,21,209
2025-01-14T01:14:20.3253670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.97,8.467,59.6,61.8,21,209
2025-01-14T01:14:20.3878746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.7,8.467,59.6,61.8,21,210
2025-01-14T01:14:20.4501719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.7,8.467,59.6,61.8,21,210
2025-01-14T01:14:20.5127963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.7,8.467,59.6,61.8,21,210
2025-01-14T01:14:20.5909199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.97,8.467,59.6,61.8,21,209
2025-01-14T01:14:20.6534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.21,8.369,60.2,61.8,21,209
2025-01-14T01:14:20.7157820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.21,8.369,60.2,61.8,21,209
2025-01-14T01:14:20.7783398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.21,8.369,60.2,61.8,21,209
2025-01-14T01:14:20.8407623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,262.94,8.369,60.2,61.8,21,210
2025-01-14T01:14:20.9189952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,262.94,8.369,60.2,61.8,21,210
2025-01-14T01:14:20.9815374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.36,8.369,60.2,62,21,209
2025-01-14T01:14:21.0438763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.36,8.369,60.2,62,21,209
2025-01-14T01:14:21.1062937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.63,8.369,60.2,62,21,208
2025-01-14T01:14:21.1688556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.63,8.369,60.2,62,21,208
2025-01-14T01:14:21.2470710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.63,8.369,60.2,62,21,208
2025-01-14T01:14:21.3095295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.63,8.369,60.2,62,21,208
2025-01-14T01:14:21.3719347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.63,8.369,60.2,62,21,208
2025-01-14T01:14:21.4344440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,260.9,8.369,60.2,62,21,207
2025-01-14T01:14:21.4969961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.18,8.369,60.2,62,21,206
2025-01-14T01:14:21.5751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.18,8.369,60.2,62,21,206
2025-01-14T01:14:21.6376260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.01,8.257,61.3,62,21,208
2025-01-14T01:14:21.7003491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,262.01,8.257,61.3,62,21,208
2025-01-14T01:14:21.7625236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,263.02,8.257,61.3,62,22,209
2025-01-14T01:14:21.8301804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,263.02,8.257,61.3,62,22,209
2025-01-14T01:14:21.8926920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.28,8.257,61.3,62,22,208
2025-01-14T01:14:21.9549324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.28,8.257,61.3,62,22,208
2025-01-14T01:14:22.0333360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.0958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.1583193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.2208025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.2832237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.3614184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.4238795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.4863067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.35,8.257,61.3,62.1,22,208
2025-01-14T01:14:22.5488384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.61,8.257,61.3,62.1,22,207
2025-01-14T01:14:22.6113392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.61,8.257,61.3,62.1,22,207
2025-01-14T01:14:22.6894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.92,8.264,62.5,62.1,22,207
2025-01-14T01:14:22.7519299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.66,8.264,62.5,62.1,22,208
2025-01-14T01:14:22.8143101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.4,8.264,62.5,62.1,22,209
2025-01-14T01:14:22.8767417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.4,8.264,62.5,62.1,22,209
2025-01-14T01:14:22.9393992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,264.14,8.264,62.5,62.1,22,210
2025-01-14T01:14:23.0175222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.47,8.264,62.5,62.2,22,209
2025-01-14T01:14:23.0799996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.47,8.264,62.5,62.2,22,209
2025-01-14T01:14:23.1424805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.73,8.264,62.5,62.2,22,208
2025-01-14T01:14:23.2049416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262,8.264,62.5,62.2,22,207
2025-01-14T01:14:23.2672720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.26,8.264,62.5,62.2,22,206
2025-01-14T01:14:23.3299569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.53,8.264,62.5,62.2,22,205
2025-01-14T01:14:23.4080675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.26,8.264,62.5,62.2,22,206
2025-01-14T01:14:23.4705801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.26,8.264,62.5,62.2,22,206
2025-01-14T01:14:23.5329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.73,8.264,62.5,62.2,22,208
2025-01-14T01:14:23.5954972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.47,8.264,62.5,62.2,22,209
2025-01-14T01:14:23.6580103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.95,8.264,62.5,62.2,22,211
2025-01-14T01:14:23.7361372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.95,8.264,62.5,62.2,22,211
2025-01-14T01:14:23.7912526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.95,8.264,62.5,62.2,22,211
2025-01-14T01:14:23.8692672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.21,8.264,62.5,62.2,22,210
2025-01-14T01:14:23.9318044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.61,8.328,63.2,62.2,22,209
2025-01-14T01:14:23.9943311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.88,8.328,63.2,62.2,22,208
2025-01-14T01:14:24.0567979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.41,8.328,63.2,62.2,22,206
2025-01-14T01:14:24.1192271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.41,8.328,63.2,62.2,22,206
2025-01-14T01:14:24.1818642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.41,8.328,63.2,62.2,22,206
2025-01-14T01:14:24.2599744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.41,8.328,63.2,62.2,22,206
2025-01-14T01:14:24.3223518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.3848373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.4473263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.5097865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.94,8.328,63.2,62.2,22,204
2025-01-14T01:14:24.5880009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,259.94,8.328,63.2,62.2,22,204
2025-01-14T01:14:24.6504801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.7128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.7754453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.8380121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.67,8.328,63.2,62.2,22,205
2025-01-14T01:14:24.9160595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.62,8.368,63.1,62.2,22,205
2025-01-14T01:14:24.9785782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.0410326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.1034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.1659324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.2441682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.3066043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.3689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.4315397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.4939512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.5722071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.6347187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.6970499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.28,8.368,63.1,62.1,22,206
2025-01-14T01:14:25.7595273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.99,8.368,63.1,62.1,23,208
2025-01-14T01:14:25.8221377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.99,8.368,63.1,62.1,23,208
2025-01-14T01:14:25.9000476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.99,8.368,63.1,62.1,23,208
2025-01-14T01:14:25.9783920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.35,8.352,63,61.6,23,209
2025-01-14T01:14:26.0251197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.35,8.352,63,61.6,23,209
2025-01-14T01:14:26.0876570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.35,8.352,63,61.6,23,209
2025-01-14T01:14:26.1502177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.35,8.352,63,61.6,23,209
2025-01-14T01:14:26.2283064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.35,8.352,63,61.6,23,209
2025-01-14T01:14:26.2907908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.35,8.352,63,61.6,23,209
2025-01-14T01:14:26.3532841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.84,8.352,63,61.6,23,211
2025-01-14T01:14:26.4156868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.58,8.352,63,61.6,23,212
2025-01-14T01:14:26.4780883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,266.33,8.352,63,61.6,23,213
2025-01-14T01:14:26.5406293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,266.33,8.352,63,61.6,23,213
2025-01-14T01:14:26.6188364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,266.33,8.352,63,61.6,23,213
2025-01-14T01:14:26.6813420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,267.08,8.352,63,61.6,23,214
2025-01-14T01:14:26.7438267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,266.33,8.352,63,61.6,23,213
2025-01-14T01:14:26.8062156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,266.33,8.352,63,61.6,23,213
2025-01-14T01:14:26.8686783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,266.33,8.352,63,61.6,23,213
2025-01-14T01:14:26.9467638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,266.25,8.362,62.7,61.6,23,213
2025-01-14T01:14:27.0092931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,266.02,8.362,62.7,61.3,23,213
2025-01-14T01:14:27.0718104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.28,8.362,62.7,61.3,23,212
2025-01-14T01:14:27.1343698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.28,8.362,62.7,61.3,23,212
2025-01-14T01:14:27.1968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.28,8.362,62.7,61.3,23,212
2025-01-14T01:14:27.2749924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.28,8.362,62.7,61.3,23,212
2025-01-14T01:14:27.3374856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,266.02,8.362,62.7,61.3,23,213
2025-01-14T01:14:27.3999752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,266.02,8.362,62.7,61.3,23,213
2025-01-14T01:14:27.4624533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,266.02,8.362,62.7,61.3,23,213
2025-01-14T01:14:27.5247520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,266.02,8.362,62.7,61.3,23,213
2025-01-14T01:14:27.6030449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,266.02,8.362,62.7,61.3,23,213
2025-01-14T01:14:27.6653485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,265.28,8.362,62.7,61.3,23,212
2025-01-14T01:14:27.7280239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.27,8.362,62.7,61.3,22,211
2025-01-14T01:14:27.7903206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.41,8.416,62.4,61.3,22,210
2025-01-14T01:14:27.8529789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.41,8.416,62.4,61.3,22,210
2025-01-14T01:14:27.9308746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.15,8.416,62.4,61.3,22,211
2025-01-14T01:14:27.9935494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.15,8.416,62.4,61.3,22,211
2025-01-14T01:14:28.0559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.89,8.416,62.4,61.3,22,212
2025-01-14T01:14:28.1184474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.89,8.416,62.4,61.3,22,212
2025-01-14T01:14:28.1809970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.89,8.416,62.4,61.3,22,212
2025-01-14T01:14:28.2589746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.89,8.416,62.4,61.3,22,212
2025-01-14T01:14:28.3215200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.15,8.416,62.4,61.3,22,211
2025-01-14T01:14:28.3840987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.89,8.416,62.4,61.3,22,212
2025-01-14T01:14:28.4464528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.15,8.416,62.4,61.3,22,211
2025-01-14T01:14:28.5090614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.15,8.416,62.4,61.3,22,211
2025-01-14T01:14:28.5715401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.89,8.416,62.4,61.3,22,212
2025-01-14T01:14:28.6496410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.81,8.407,62.1,61.3,22,212
2025-01-14T01:14:28.7121889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.52,8.407,62.1,61.3,21,212
2025-01-14T01:14:28.7770427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.52,8.407,62.1,61.3,21,212
2025-01-14T01:14:28.8395640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.52,8.407,62.1,61.3,21,212
2025-01-14T01:14:28.9019352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.52,8.407,62.1,61.3,21,212
2025-01-14T01:14:28.9801399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.81,8.407,62.1,61.7,21,212
2025-01-14T01:14:29.0426249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,264.08,8.407,62.1,61.7,21,211
2025-01-14T01:14:29.1050083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,264.08,8.407,62.1,61.7,21,211
2025-01-14T01:14:29.1675460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.36,8.407,62.1,61.7,21,210
2025-01-14T01:14:29.2299720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.36,8.407,62.1,61.7,21,210
2025-01-14T01:14:29.2925554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.63,8.407,62.1,61.7,21,209
2025-01-14T01:14:29.3706749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.63,8.407,62.1,61.7,21,209
2025-01-14T01:14:29.4331563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.63,8.407,62.1,61.7,21,209
2025-01-14T01:14:29.4955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.63,8.407,62.1,61.7,21,209
2025-01-14T01:14:29.5581641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.63,8.407,62.1,61.7,21,209
2025-01-14T01:14:29.6206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.63,8.407,62.1,61.7,21,209
2025-01-14T01:14:29.6986798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.58,8.362,61.8,61.7,21,209
2025-01-14T01:14:29.7612695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.58,8.362,61.8,61.7,21,209
2025-01-14T01:14:29.8236983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.58,8.362,61.8,61.7,21,209
2025-01-14T01:14:29.8861997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.85,8.362,61.8,61.7,21,208
2025-01-14T01:14:29.9799814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.14,8.362,61.8,62.1,21,208
2025-01-14T01:14:30.0267853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.42,8.362,61.8,62.1,21,207
2025-01-14T01:14:30.0892666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.69,8.362,61.8,62.1,21,206
2025-01-14T01:14:30.1516625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.69,8.362,61.8,62.1,21,206
2025-01-14T01:14:30.2142635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.14,8.362,61.8,62.1,21,208
2025-01-14T01:14:30.2767148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.14,8.362,61.8,62.1,21,208
2025-01-14T01:14:30.3548744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,262.87,8.362,61.8,62.1,21,209
2025-01-14T01:14:30.4171812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,263.6,8.362,61.8,62.1,21,210
2025-01-14T01:14:30.4798025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.33,8.362,61.8,62.1,21,211
2025-01-14T01:14:30.5422665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.33,8.362,61.8,62.1,21,211
2025-01-14T01:14:30.6046540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.05,8.362,61.8,62.1,21,212
2025-01-14T01:14:30.6829183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,264.92,8.36,61.3,62.1,21,212
2025-01-14T01:14:30.7453919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,264.19,8.36,61.3,62.1,21,211
2025-01-14T01:14:30.8077350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.46,8.36,61.3,62.1,21,210
2025-01-14T01:14:30.8703402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.73,8.36,61.3,62.1,21,209
2025-01-14T01:14:30.9327084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.73,8.36,61.3,62.1,21,209
2025-01-14T01:14:31.0109874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.37,8.36,61.3,62.6,21,208
2025-01-14T01:14:31.0734130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.37,8.36,61.3,62.6,21,208
2025-01-14T01:14:31.1359385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.37,8.36,61.3,62.6,21,208
2025-01-14T01:14:31.1982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,263.1,8.36,61.3,62.6,21,209
2025-01-14T01:14:31.2608629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,263.1,8.36,61.3,62.6,21,209
2025-01-14T01:14:31.3389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,263.83,8.36,61.3,62.6,21,210
2025-01-14T01:14:31.4014311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,264.56,8.36,61.3,62.6,21,211
2025-01-14T01:14:31.4639735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,264.56,8.36,61.3,62.6,21,211
2025-01-14T01:14:31.5262878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,264.56,8.36,61.3,62.6,21,211
2025-01-14T01:14:31.5889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,264.56,8.36,61.3,62.6,21,211
2025-01-14T01:14:31.6513982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.44,8.399,61,62.6,21,211
2025-01-14T01:14:31.7295223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,264.75,8.399,61,62.6,22,211
2025-01-14T01:14:31.7920454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,265.49,8.399,61,62.6,22,212
2025-01-14T01:14:31.8544441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,265.49,8.399,61,62.6,22,212
2025-01-14T01:14:31.9169238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,265.49,8.399,61,62.6,22,212
2025-01-14T01:14:31.9794149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,265.64,8.399,61,62.8,22,212
2025-01-14T01:14:32.0576534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,265.64,8.399,61,62.8,22,212
2025-01-14T01:14:32.1200841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.1824904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.2451263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.3075575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.3856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.4480504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,264.16,8.399,61,62.8,22,210
2025-01-14T01:14:32.5106217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.5731096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.9,8.399,61,62.8,22,211
2025-01-14T01:14:32.6354966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,264.92,8.414,61.1,62.8,22,211
2025-01-14T01:14:32.6994731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,264.92,8.414,61.1,62.8,22,211
2025-01-14T01:14:32.7761708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,265.65,8.414,61.1,62.8,22,212
2025-01-14T01:14:32.8386886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,265.65,8.414,61.1,62.8,22,212
2025-01-14T01:14:32.9011388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,265.65,8.414,61.1,62.8,22,212
2025-01-14T01:14:32.9636007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.51,8.414,61.1,62.6,22,212
2025-01-14T01:14:33.0417258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.51,8.414,61.1,62.6,22,212
2025-01-14T01:14:33.1043054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.51,8.414,61.1,62.6,22,212
2025-01-14T01:14:33.1666960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.51,8.414,61.1,62.6,22,212
2025-01-14T01:14:33.2292665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.51,8.414,61.1,62.6,22,212
2025-01-14T01:14:33.2917637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.51,8.414,61.1,62.6,22,212
2025-01-14T01:14:33.3698720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.77,8.414,61.1,62.6,22,211
2025-01-14T01:14:33.4323786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.77,8.414,61.1,62.6,22,211
2025-01-14T01:14:33.4947964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.77,8.414,61.1,62.6,22,211
2025-01-14T01:14:33.5572985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.77,8.414,61.1,62.6,22,211
2025-01-14T01:14:33.6198001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.77,8.414,61.1,62.6,22,211
2025-01-14T01:14:33.6978139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,265.76,8.363,61.9,62.6,22,212
2025-01-14T01:14:33.7603946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,266.05,8.363,61.9,62.6,23,212
2025-01-14T01:14:33.8227258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,266.05,8.363,61.9,62.6,23,212
2025-01-14T01:14:33.8853819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,266.05,8.363,61.9,62.6,23,212
2025-01-14T01:14:33.9477857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,265.3,8.363,61.9,62.6,23,211
2025-01-14T01:14:34.0103593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.4,8.363,61.9,62.4,23,210
2025-01-14T01:14:34.0884602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.65,8.363,61.9,62.4,23,209
2025-01-14T01:14:34.1508749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.2134314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.2758245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.3383419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.16,8.363,61.9,62.4,23,207
2025-01-14T01:14:34.4165417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.4790172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.5415231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.6039700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.91,8.363,61.9,62.4,23,208
2025-01-14T01:14:34.6664688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.24,8.319,63.1,62.4,23,208
2025-01-14T01:14:34.7444948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.74,8.319,63.1,62.4,22,209
2025-01-14T01:14:34.8070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.74,8.319,63.1,62.4,22,209
2025-01-14T01:14:34.8694554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.74,8.319,63.1,62.4,22,209
2025-01-14T01:14:34.9320665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.74,8.319,63.1,62.4,22,209
2025-01-14T01:14:34.9943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.78,8.319,63.1,62.1,22,208
2025-01-14T01:14:35.0726891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.05,8.319,63.1,62.1,22,207
2025-01-14T01:14:35.1351349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.31,8.319,63.1,62.1,22,206
2025-01-14T01:14:35.1995672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.31,8.319,63.1,62.1,22,206
2025-01-14T01:14:35.2619996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.31,8.319,63.1,62.1,22,206
2025-01-14T01:14:35.3244153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.31,8.319,63.1,62.1,22,206
2025-01-14T01:14:35.3869641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.05,8.319,63.1,62.1,22,207
2025-01-14T01:14:35.4650893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.05,8.319,63.1,62.1,22,207
2025-01-14T01:14:35.5275763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.31,8.319,63.1,62.1,22,206
2025-01-14T01:14:35.5900468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.31,8.319,63.1,62.1,22,206
2025-01-14T01:14:35.6524788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:35.7150198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:35.7836728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:35.8556881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:35.9180811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:35.9805437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:36.0429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.12,8.294,64.3,62.1,22,208
2025-01-14T01:14:36.1211766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.85,8.294,64.3,62.1,22,209
2025-01-14T01:14:36.1836742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.85,8.294,64.3,62.1,22,209
2025-01-14T01:14:36.2460741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.85,8.294,64.3,62.1,22,209
2025-01-14T01:14:36.3085733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.85,8.294,64.3,62.1,22,209
2025-01-14T01:14:36.3711937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.12,8.294,64.3,62.1,22,208
2025-01-14T01:14:36.4492297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:36.5118329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:36.5742433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:36.6366086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.91,8.294,64.3,62.1,22,205
2025-01-14T01:14:36.6990587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:36.7773435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:36.8398238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:36.9022814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.65,8.294,64.3,62.1,22,206
2025-01-14T01:14:36.9648616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.79,8.294,64.3,62.3,22,206
2025-01-14T01:14:37.0272676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.79,8.294,64.3,62.3,22,206
2025-01-14T01:14:37.0897217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.79,8.294,64.3,62.3,22,206
2025-01-14T01:14:37.1676912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.79,8.294,64.3,62.3,22,206
2025-01-14T01:14:37.2303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.79,8.294,64.3,62.3,22,206
2025-01-14T01:14:37.2951534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.06,8.294,64.3,62.3,22,205
2025-01-14T01:14:37.3576023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.79,8.294,64.3,62.3,22,206
2025-01-14T01:14:37.4203813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.06,8.294,64.3,62.3,22,205
2025-01-14T01:14:37.4828024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.05,8.314,64.3,62.3,22,205
2025-01-14T01:14:37.5609158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.32,8.314,64.3,62.3,22,204
2025-01-14T01:14:37.6233853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.32,8.314,64.3,62.3,22,204
2025-01-14T01:14:37.6858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.58,8.314,64.3,62.3,22,203
2025-01-14T01:14:37.7483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.85,8.314,64.3,62.3,22,202
2025-01-14T01:14:37.8108250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.85,8.314,64.3,62.3,22,202
2025-01-14T01:14:37.8890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.85,8.314,64.3,62.3,22,202
2025-01-14T01:14:37.9512559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,258.85,8.314,64.3,62.3,22,202
2025-01-14T01:14:38.0137316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.66,8.314,64.3,62.4,22,203
2025-01-14T01:14:38.0763958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.66,8.314,64.3,62.4,22,203
2025-01-14T01:14:38.1388374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.66,8.314,64.3,62.4,22,203
2025-01-14T01:14:38.2170425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.39,8.314,64.3,62.4,22,204
2025-01-14T01:14:38.2795142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.39,8.314,64.3,62.4,22,204
2025-01-14T01:14:38.3420276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.12,8.314,64.3,62.4,22,205
2025-01-14T01:14:38.4042368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.85,8.314,64.3,62.4,22,206
2025-01-14T01:14:38.4669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.85,8.314,64.3,62.4,22,206
2025-01-14T01:14:38.5450191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.85,8.314,64.3,62.4,22,206
2025-01-14T01:14:38.6075956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.85,8.314,64.3,62.4,22,206
2025-01-14T01:14:38.6700363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:38.7325586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:38.7950040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:38.8643372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:38.9356411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:38.9981150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:39.0604935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.79,8.372,63.2,62.4,22,205
2025-01-14T01:14:39.1229562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.2010899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.2635990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.3260956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.3886540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.4509072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.5291625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.5917005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.53,8.372,63.2,62.4,22,206
2025-01-14T01:14:39.6541455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.09,8.428,61.7,62.4,22,206
2025-01-14T01:14:39.7166546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.83,8.428,61.7,62.4,22,207
2025-01-14T01:14:39.7791346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.56,8.428,61.7,62.4,22,208
2025-01-14T01:14:39.8415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.56,8.428,61.7,62.4,22,208
2025-01-14T01:14:39.9197524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.09,8.428,61.7,62.4,22,206
2025-01-14T01:14:39.9823091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.0446841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.1070935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.1696822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.2477721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.3102826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.3728069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.02,8.428,61.7,62.3,22,206
2025-01-14T01:14:40.4353577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.49,8.428,61.7,62.3,22,208
2025-01-14T01:14:40.4977038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.49,8.428,61.7,62.3,22,208
2025-01-14T01:14:40.5759466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.22,8.428,61.7,62.3,22,209
2025-01-14T01:14:40.6384128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.69,8.428,61.7,62.3,22,211
2025-01-14T01:14:40.7007753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,265.72,8.428,61.7,62.3,23,212
2025-01-14T01:14:40.7633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,265.72,8.428,61.7,62.3,23,212
2025-01-14T01:14:40.8258801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,265.72,8.428,61.7,62.3,23,212
2025-01-14T01:14:40.9038782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,265.72,8.428,61.7,62.3,23,212
2025-01-14T01:14:40.9664749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,264.59,8.462,60.3,62.3,23,211
2025-01-14T01:14:41.0288742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.85,8.462,60.3,62.3,23,210
2025-01-14T01:14:41.0913426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.85,8.462,60.3,62.3,23,210
2025-01-14T01:14:41.1539585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,265.34,8.462,60.3,62.3,23,212
2025-01-14T01:14:41.2320692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.09,8.462,60.3,62.3,23,213
2025-01-14T01:14:41.2945156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.09,8.462,60.3,62.3,23,213
2025-01-14T01:14:41.3568851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,266.84,8.462,60.3,62.3,23,214
2025-01-14T01:14:41.4194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,267.59,8.462,60.3,62.3,23,215
2025-01-14T01:14:41.4820115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,266.84,8.462,60.3,62.3,23,214
2025-01-14T01:14:41.5601298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,266.84,8.462,60.3,62.3,23,214
2025-01-14T01:14:41.6225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,266.84,8.462,60.3,62.3,23,214
2025-01-14T01:14:41.6850630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,266.09,8.462,60.3,62.3,23,213
2025-01-14T01:14:41.7475564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,267.9,8.462,60.3,62.3,24,215
2025-01-14T01:14:41.8099921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,267.9,8.462,60.3,62.3,24,215
2025-01-14T01:14:41.8725438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,267.9,8.462,60.3,62.3,24,215
2025-01-14T01:14:41.9662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,267.97,8.462,60.3,62.4,24,215
2025-01-14T01:14:42.0130397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,267.97,8.462,60.3,62.4,24,215
2025-01-14T01:14:42.0755542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,267.97,8.462,60.3,62.4,24,215
2025-01-14T01:14:42.1380805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.17,267.97,8.462,60.3,62.4,24,215
2025-01-14T01:14:42.2006023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,267.8,8.492,59.7,62.4,24,215
2025-01-14T01:14:42.2786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,267.8,8.492,59.7,62.4,24,215
2025-01-14T01:14:42.3410883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,267.8,8.492,59.7,62.4,24,215
2025-01-14T01:14:42.4037359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,267.8,8.492,59.7,62.4,24,215
2025-01-14T01:14:42.4661598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.5285994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.6066046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.6692496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.7317028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.7941151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.8566677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,266.29,8.492,59.7,62.4,24,213
2025-01-14T01:14:42.9348511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,266.61,8.479,61,62.4,24,213
2025-01-14T01:14:42.9972548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,266.61,8.479,61,62.4,24,213
2025-01-14T01:14:43.0598212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,266.61,8.479,61,62.4,24,213
2025-01-14T01:14:43.1222383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,266.61,8.479,61,62.4,24,213
2025-01-14T01:14:43.1848232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,266.61,8.479,61,62.4,24,213
2025-01-14T01:14:43.2629433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.86,8.479,61,62.4,24,212
2025-01-14T01:14:43.3253969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.86,8.479,61,62.4,24,212
2025-01-14T01:14:43.3878797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.1,8.479,61,62.4,24,211
2025-01-14T01:14:43.4503076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,265.1,8.479,61,62.4,24,211
2025-01-14T01:14:43.5128827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.6,8.479,61,62.4,24,209
2025-01-14T01:14:43.5909299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,263.6,8.479,61,62.4,24,209
2025-01-14T01:14:43.6533377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,262.85,8.479,61,62.4,24,208
2025-01-14T01:14:43.7159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.48,8.421,63.4,62.4,24,208
2025-01-14T01:14:43.7784633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.23,8.421,63.4,62.4,24,209
2025-01-14T01:14:43.8408297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.74,8.421,63.4,62.4,24,211
2025-01-14T01:14:43.9189566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.74,8.421,63.4,62.4,24,211
2025-01-14T01:14:43.9814827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,266.42,8.421,63.4,62.3,24,212
2025-01-14T01:14:44.0439410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.66,8.421,63.4,62.3,24,211
2025-01-14T01:14:44.1064458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.16,8.421,63.4,62.3,24,209
2025-01-14T01:14:44.1688406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.41,8.421,63.4,62.3,24,208
2025-01-14T01:14:44.2314413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.91,8.421,63.4,62.3,24,206
2025-01-14T01:14:44.3094702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,8.421,63.4,62.3,24,205
2025-01-14T01:14:44.3719900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,8.421,63.4,62.3,24,205
2025-01-14T01:14:44.4344061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,261.16,8.421,63.4,62.3,24,205
2025-01-14T01:14:44.4970684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.91,8.421,63.4,62.3,24,206
2025-01-14T01:14:44.5595395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,261.91,8.421,63.4,62.3,24,206
2025-01-14T01:14:44.6375928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.41,8.421,63.4,62.3,24,208
2025-01-14T01:14:44.7025278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.44,8.399,65.2,62.3,22,208
2025-01-14T01:14:44.7625020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.44,8.399,65.2,62.3,22,208
2025-01-14T01:14:44.8250615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.44,8.399,65.2,62.3,22,208
2025-01-14T01:14:44.8874261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,262.71,8.399,65.2,62.3,22,207
2025-01-14T01:14:44.9719410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.0279286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.0906252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.1530584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.24,8.399,65.2,62.3,22,205
2025-01-14T01:14:45.2155552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.2936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.3561765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.44,8.399,65.2,62.3,22,208
2025-01-14T01:14:45.4187374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.44,8.399,65.2,62.3,22,208
2025-01-14T01:14:45.4811526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.5436793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.97,8.399,65.2,62.3,22,206
2025-01-14T01:14:45.6217633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,261.24,8.399,65.2,62.3,22,205
2025-01-14T01:14:45.6842239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.58,8.434,65.5,62.3,22,204
2025-01-14T01:14:45.7467551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.38,8.434,65.5,62.3,21,204
2025-01-14T01:14:45.8090662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.38,8.434,65.5,62.3,21,204
2025-01-14T01:14:45.8716575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.38,8.434,65.5,62.3,21,204
2025-01-14T01:14:45.9498006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,260.38,8.434,65.5,62.3,21,204
2025-01-14T01:14:46.0122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.96,8.434,65.5,62.5,21,206
2025-01-14T01:14:46.0746433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.96,8.434,65.5,62.5,21,206
2025-01-14T01:14:46.1372339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.69,8.434,65.5,62.5,21,207
2025-01-14T01:14:46.1998330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.41,8.434,65.5,62.5,21,208
2025-01-14T01:14:46.2622487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.41,8.434,65.5,62.5,21,208
2025-01-14T01:14:46.3403948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.69,8.434,65.5,62.5,21,207
2025-01-14T01:14:46.4028513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.96,8.434,65.5,62.5,21,206
2025-01-14T01:14:46.4653677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.96,8.434,65.5,62.5,21,206
2025-01-14T01:14:46.5277661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.24,8.434,65.5,62.5,21,205
2025-01-14T01:14:46.5903766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.52,8.434,65.5,62.5,21,204
2025-01-14T01:14:46.6683001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,260.23,8.462,64.5,62.5,21,204
2025-01-14T01:14:46.7306664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.3,8.462,64.5,62.5,20,203
2025-01-14T01:14:46.7932472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,260.01,8.462,64.5,62.5,20,204
2025-01-14T01:14:46.8559137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.03,260.01,8.462,64.5,62.5,20,204
2025-01-14T01:14:46.9182815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,260.71,8.462,64.5,62.5,20,205
2025-01-14T01:14:46.9964995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,261.64,8.462,64.5,62.8,20,206
2025-01-14T01:14:47.0589854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,261.64,8.462,64.5,62.8,20,206
2025-01-14T01:14:47.1214691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,260.93,8.462,64.5,62.8,20,205
2025-01-14T01:14:47.1839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,260.93,8.462,64.5,62.8,20,205
2025-01-14T01:14:47.2463541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,260.93,8.462,64.5,62.8,20,205
2025-01-14T01:14:47.3245990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,261.64,8.462,64.5,62.8,20,206
2025-01-14T01:14:47.3870397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,261.64,8.462,64.5,62.8,20,206
2025-01-14T01:14:47.4493137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,261.64,8.462,64.5,62.8,20,206
2025-01-14T01:14:47.5120157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.35,8.462,64.5,62.8,20,207
2025-01-14T01:14:47.5745261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.35,8.462,64.5,62.8,20,207
2025-01-14T01:14:47.6525840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.35,8.462,64.5,62.8,20,207
2025-01-14T01:14:47.7150661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,261.37,8.462,64.5,62.8,19,206
2025-01-14T01:14:47.7774738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,260.67,8.462,64.5,62.8,19,205
2025-01-14T01:14:47.8399793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,260.67,8.462,64.5,62.8,19,205
2025-01-14T01:14:47.9025206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,260.67,8.462,64.5,62.8,19,205
2025-01-14T01:14:47.9807148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,260.74,8.462,64.5,62.9,19,205
2025-01-14T01:14:48.0431353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,260.74,8.462,64.5,62.9,19,205
2025-01-14T01:14:48.1055042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,260.35,8.425,63.1,62.9,19,205
2025-01-14T01:14:48.1680508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,261.05,8.425,63.1,62.9,19,206
2025-01-14T01:14:48.2306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,262.45,8.425,63.1,62.9,19,208
2025-01-14T01:14:48.3086188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,263.15,8.425,63.1,62.9,19,209
2025-01-14T01:14:48.3711372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,264.56,8.425,63.1,62.9,19,211
2025-01-14T01:14:48.4336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.53,265.27,8.425,63.1,62.9,19,212
2025-01-14T01:14:48.4962203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,264.56,8.425,63.1,62.9,19,211
2025-01-14T01:14:48.5585753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,264.56,8.425,63.1,62.9,19,211
2025-01-14T01:14:48.6211737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,263.15,8.425,63.1,62.9,19,209
2025-01-14T01:14:48.6992052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,262.42,8.368,61.8,62.9,20,208
2025-01-14T01:14:48.7616579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,262.42,8.368,61.8,62.9,20,208
2025-01-14T01:14:48.8241662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,260.99,8.368,61.8,62.9,20,206
2025-01-14T01:14:48.8866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,260.28,8.368,61.8,62.9,20,205
2025-01-14T01:14:48.9491152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,260.28,8.368,61.8,62.9,20,205
2025-01-14T01:14:49.0272724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.14,8.368,61.8,62.7,20,205
2025-01-14T01:14:49.0897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.14,8.368,61.8,62.7,20,205
2025-01-14T01:14:49.1522637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,261.57,8.368,61.8,62.7,20,207
2025-01-14T01:14:49.2145908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,263,8.368,61.8,62.7,20,209
2025-01-14T01:14:49.2773377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,264.43,8.368,61.8,62.7,20,211
2025-01-14T01:14:49.3553961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,265.15,8.368,61.8,62.7,20,212
2025-01-14T01:14:49.4175925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,265.15,8.368,61.8,62.7,20,212
2025-01-14T01:14:49.4802719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,265.15,8.368,61.8,62.7,20,212
2025-01-14T01:14:49.5428025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,264.43,8.368,61.8,62.7,20,211
2025-01-14T01:14:49.6053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,263,8.368,61.8,62.7,20,209
2025-01-14T01:14:49.6833351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,262.68,8.38,60.7,62.7,20,209
2025-01-14T01:14:49.7459063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,262.68,8.38,60.7,62.7,20,209
2025-01-14T01:14:49.8083462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,262.68,8.38,60.7,62.7,20,209
2025-01-14T01:14:49.8708247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,262.68,8.38,60.7,62.7,20,209
2025-01-14T01:14:49.9333736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,262.68,8.38,60.7,62.7,20,209
2025-01-14T01:14:49.9982614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.0740522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.1364290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,264.69,8.38,60.7,62.5,20,212
2025-01-14T01:14:50.1989757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,264.69,8.38,60.7,62.5,20,212
2025-01-14T01:14:50.2613509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,264.69,8.38,60.7,62.5,20,212
2025-01-14T01:14:50.3394940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.36,264.69,8.38,60.7,62.5,20,212
2025-01-14T01:14:50.4020452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.4645334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.5269029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.5894920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.6675996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,263.97,8.38,60.7,62.5,20,211
2025-01-14T01:14:50.7301220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.31,8.38,60.7,62.5,21,211
2025-01-14T01:14:50.7923946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,265.04,8.38,60.7,62.5,21,212
2025-01-14T01:14:50.8550532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,265.04,8.38,60.7,62.5,21,212
2025-01-14T01:14:50.9172965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,265.77,8.38,60.7,62.5,21,213
2025-01-14T01:14:50.9800672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,265.69,8.38,60.7,62.4,21,213
2025-01-14T01:14:51.0581819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,265.69,8.38,60.7,62.4,21,213
2025-01-14T01:14:51.1206993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,265.69,8.38,60.7,62.4,21,213
2025-01-14T01:14:51.1831090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,264.96,8.38,60.7,62.4,21,212
2025-01-14T01:14:51.2454309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,264.96,8.38,60.7,62.4,21,212
2025-01-14T01:14:51.3079543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.23,8.38,60.7,62.4,21,211
2025-01-14T01:14:51.3862529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.23,8.38,60.7,62.4,21,211
2025-01-14T01:14:51.4485701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.23,8.38,60.7,62.4,21,211
2025-01-14T01:14:51.5111097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.27,8.366,60.8,62.4,21,211
2025-01-14T01:14:51.5736256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.27,8.366,60.8,62.4,21,211
2025-01-14T01:14:51.6361973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,265,8.366,60.8,62.4,21,212
2025-01-14T01:14:51.7142283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,265.62,8.366,60.8,62.4,23,212
2025-01-14T01:14:51.7767236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.87,8.366,60.8,62.4,23,211
2025-01-14T01:14:51.8392846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.12,8.366,60.8,62.4,23,210
2025-01-14T01:14:51.9018053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.37,8.366,60.8,62.4,23,209
2025-01-14T01:14:51.9643129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.45,8.366,60.8,62.5,23,209
2025-01-14T01:14:52.0421957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.45,8.366,60.8,62.5,23,209
2025-01-14T01:14:52.1048120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.45,8.366,60.8,62.5,23,209
2025-01-14T01:14:52.1671969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.45,8.366,60.8,62.5,23,209
2025-01-14T01:14:52.2298267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.94,8.366,60.8,62.5,23,211
2025-01-14T01:14:52.2922792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.94,8.366,60.8,62.5,23,211
2025-01-14T01:14:52.3703973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.94,8.366,60.8,62.5,23,211
2025-01-14T01:14:52.4328138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.94,8.366,60.8,62.5,23,211
2025-01-14T01:14:52.4953569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,265.69,8.366,60.8,62.5,23,212
2025-01-14T01:14:52.5578769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,266.44,8.366,60.8,62.5,23,213
2025-01-14T01:14:52.6204028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,267.95,8.366,60.8,62.5,23,215
2025-01-14T01:14:52.6985025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,268.41,8.347,62.6,62.5,23,215
2025-01-14T01:14:52.7609468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,268.41,8.347,62.6,62.5,23,215
2025-01-14T01:14:52.8234044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,268.41,8.347,62.6,62.5,23,215
2025-01-14T01:14:52.8859025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,268.41,8.347,62.6,62.5,23,215
2025-01-14T01:14:52.9640594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,268.33,8.347,62.6,62.4,23,215
2025-01-14T01:14:53.0108792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,269.09,8.347,62.6,62.4,23,216
2025-01-14T01:14:53.0768403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,269.09,8.347,62.6,62.4,23,216
2025-01-14T01:14:53.1513785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,269.09,8.347,62.6,62.4,23,216
2025-01-14T01:14:53.2140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,268.33,8.347,62.6,62.4,23,215
2025-01-14T01:14:53.2764860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,266.83,8.347,62.6,62.4,23,213
2025-01-14T01:14:53.3389030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,266.08,8.347,62.6,62.4,23,212
2025-01-14T01:14:53.4171055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,266.08,8.347,62.6,62.4,23,212
2025-01-14T01:14:53.4795724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,266.08,8.347,62.6,62.4,23,212
2025-01-14T01:14:53.5420582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,265.34,8.347,62.6,62.4,23,211
2025-01-14T01:14:53.6045017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,265.34,8.347,62.6,62.4,23,211
2025-01-14T01:14:53.6669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,265.8,8.374,64.5,62.4,23,211
2025-01-14T01:14:53.7451198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,265.8,8.374,64.5,62.4,23,211
2025-01-14T01:14:53.8075547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,265.8,8.374,64.5,62.4,23,211
2025-01-14T01:14:53.8700920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,265.8,8.374,64.5,62.4,23,211
2025-01-14T01:14:53.9324872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,266.55,8.374,64.5,62.4,23,212
2025-01-14T01:14:53.9949959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,266.4,8.374,64.5,62.2,23,212
2025-01-14T01:14:54.0731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.65,8.374,64.5,62.2,23,211
2025-01-14T01:14:54.1356978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.65,8.374,64.5,62.2,23,211
2025-01-14T01:14:54.1981479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,264.16,8.374,64.5,62.2,23,209
2025-01-14T01:14:54.2605759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,264.16,8.374,64.5,62.2,23,209
2025-01-14T01:14:54.3231516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,264.16,8.374,64.5,62.2,23,209
2025-01-14T01:14:54.4012695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.42,8.374,64.5,62.2,23,208
2025-01-14T01:14:54.4636885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.42,8.374,64.5,62.2,23,208
2025-01-14T01:14:54.5300390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.42,8.374,64.5,62.2,23,208
2025-01-14T01:14:54.5925004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.42,8.374,64.5,62.2,23,208
2025-01-14T01:14:54.6550090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,264.42,8.412,65.6,62.2,23,209
2025-01-14T01:14:54.7174219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,263.95,8.412,65.6,62.2,21,209
2025-01-14T01:14:54.7799163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.23,8.412,65.6,62.2,21,208
2025-01-14T01:14:54.8580117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.51,8.412,65.6,62.2,21,207
2025-01-14T01:14:54.9206153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.79,8.412,65.6,62.2,21,206
2025-01-14T01:14:54.9829200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.72,8.412,65.6,62.1,21,206
2025-01-14T01:14:55.0455028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,261.72,8.412,65.6,62.1,21,206
2025-01-14T01:14:55.1080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,262.44,8.412,65.6,62.1,21,207
2025-01-14T01:14:55.1861238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.16,8.412,65.6,62.1,21,208
2025-01-14T01:14:55.2485537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.16,8.412,65.6,62.1,21,208
2025-01-14T01:14:55.3111643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,263.88,8.412,65.6,62.1,21,209
2025-01-14T01:14:55.3736633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,263.88,8.412,65.6,62.1,21,209
2025-01-14T01:14:55.4360786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,264.6,8.412,65.6,62.1,21,210
2025-01-14T01:14:55.5141589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,264.6,8.412,65.6,62.1,21,210
2025-01-14T01:14:55.5767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,263.88,8.412,65.6,62.1,21,209
2025-01-14T01:14:55.6391295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.16,8.412,65.6,62.1,21,208
2025-01-14T01:14:55.7016878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,262.16,8.424,65.5,62.1,20,207
2025-01-14T01:14:55.7642242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,262.16,8.424,65.5,62.1,20,207
2025-01-14T01:14:55.8423147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,262.16,8.424,65.5,62.1,20,207
2025-01-14T01:14:55.9046871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,262.87,8.424,65.5,62.1,20,208
2025-01-14T01:14:55.9673057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.0296019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.0921265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.1702822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.2328578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.2951807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.09,8.424,65.5,62,20,207
2025-01-14T01:14:56.3576960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.38,8.424,65.5,62,20,206
2025-01-14T01:14:56.4203396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.38,8.424,65.5,62,20,206
2025-01-14T01:14:56.4983983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.38,8.424,65.5,62,20,206
2025-01-14T01:14:56.5609048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.38,8.424,65.5,62,20,206
2025-01-14T01:14:56.6233979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.09,8.424,65.5,62,20,207
2025-01-14T01:14:56.6858186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.7483509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,262.8,8.424,65.5,62,20,208
2025-01-14T01:14:56.8264483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.38,8.424,65.5,62,20,206
2025-01-14T01:14:56.8889882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,261.38,8.424,65.5,62,20,206
2025-01-14T01:14:56.9514941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,261.24,8.424,65.5,61.8,20,206
2025-01-14T01:14:57.0138103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,261.24,8.424,65.5,61.8,20,206
2025-01-14T01:14:57.0762363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,261.24,8.424,65.5,61.8,20,206
2025-01-14T01:14:57.1388765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,261.24,8.424,65.5,61.8,20,206
2025-01-14T01:14:57.2170015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,261.24,8.424,65.5,61.8,20,206
2025-01-14T01:14:57.2823719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,261.24,8.424,65.5,61.8,20,206
2025-01-14T01:14:57.3448513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,260.53,8.424,65.5,61.8,20,205
2025-01-14T01:14:57.4072687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,260.53,8.424,65.5,61.8,20,205
2025-01-14T01:14:57.4698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,259.63,8.47,62.5,61.8,20,205
2025-01-14T01:14:57.5323908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,259.63,8.47,62.5,61.8,20,205
2025-01-14T01:14:57.6104947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.34,8.47,62.5,61.8,20,206
2025-01-14T01:14:57.6729652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.77,8.47,62.5,61.8,20,208
2025-01-14T01:14:57.7353314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.77,8.47,62.5,61.8,20,208
2025-01-14T01:14:57.7979018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.77,8.47,62.5,61.8,20,208
2025-01-14T01:14:57.8605066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.77,8.47,62.5,61.8,20,208
2025-01-14T01:14:57.9385572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.77,8.47,62.5,61.8,20,208
2025-01-14T01:14:58.0010559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,261.2,8.47,62.5,62,20,207
2025-01-14T01:14:58.0634077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.49,8.47,62.5,62,20,206
2025-01-14T01:14:58.1260673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.49,8.47,62.5,62,20,206
2025-01-14T01:14:58.1884755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.49,8.47,62.5,62,20,206
2025-01-14T01:14:58.2666096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.78,8.47,62.5,62,20,205
2025-01-14T01:14:58.3291326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.78,8.47,62.5,62,20,205
2025-01-14T01:14:58.3914963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.49,8.47,62.5,62,20,206
2025-01-14T01:14:58.4540548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.49,8.47,62.5,62,20,206
2025-01-14T01:14:58.5165701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.91,8.47,62.5,62,20,208
2025-01-14T01:14:58.5946321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.91,8.47,62.5,62,20,208
2025-01-14T01:14:58.6571298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.6,8.428,61.3,62,20,208
2025-01-14T01:14:58.7196726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.6,8.428,61.3,62,20,208
2025-01-14T01:14:58.7820326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.6,8.428,61.3,62,20,208
2025-01-14T01:14:58.8444081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,260.88,8.428,61.3,62,20,207
2025-01-14T01:14:58.9227234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,260.17,8.428,61.3,62,20,206
2025-01-14T01:14:58.9851698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.38,8.428,61.3,62.3,20,206
2025-01-14T01:14:59.0475606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.38,8.428,61.3,62.3,20,206
2025-01-14T01:14:59.1100992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.38,8.428,61.3,62.3,20,206
2025-01-14T01:14:59.1726907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.38,8.428,61.3,62.3,20,206
2025-01-14T01:14:59.2508254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.38,8.428,61.3,62.3,20,206
2025-01-14T01:14:59.3132882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,261.81,8.428,61.3,62.3,20,208
2025-01-14T01:14:59.3757699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,262.52,8.428,61.3,62.3,20,209
2025-01-14T01:14:59.4382104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,263.24,8.428,61.3,62.3,20,210
2025-01-14T01:14:59.5007914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.51,263.96,8.428,61.3,62.3,20,211
2025-01-14T01:14:59.5631237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,264.68,8.428,61.3,62.3,20,212
2025-01-14T01:14:59.6413715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,264.68,8.428,61.3,62.3,20,212
2025-01-14T01:14:59.7038330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,264.63,8.41,61.1,62.3,20,212
2025-01-14T01:14:59.7662811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,264.63,8.41,61.1,62.3,20,212
2025-01-14T01:14:59.8287818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:14:59.8910884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:14:59.9693794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.0318114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.0942575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.1568678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,263.2,8.41,61.1,62.3,20,210
2025-01-14T01:15:00.2193294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.2973849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.3599443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.4223835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.4849182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.5474043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.6255466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.6880134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.92,8.41,61.1,62.3,20,211
2025-01-14T01:15:00.7504964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,263.2,8.41,61.1,62.3,20,210
2025-01-14T01:15:00.8130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,262.48,8.41,61.1,62.3,20,209
2025-01-14T01:15:00.8752773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.77,8.41,61.1,62.3,20,208
2025-01-14T01:15:00.9536544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,261.84,8.41,61.1,62.4,20,208
2025-01-14T01:15:01.0160783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,261.84,8.41,61.1,62.4,20,208
2025-01-14T01:15:01.0784434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,261.84,8.41,61.1,62.4,20,208
2025-01-14T01:15:01.1409733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,261.84,8.41,61.1,62.4,20,208
2025-01-14T01:15:01.2035154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,262.55,8.41,61.1,62.4,20,209
2025-01-14T01:15:01.2815807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.99,8.41,61.1,62.4,20,211
2025-01-14T01:15:01.3441103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.99,8.41,61.1,62.4,20,211
2025-01-14T01:15:01.4064736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,263.99,8.41,61.1,62.4,20,211
2025-01-14T01:15:01.4689949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,264.37,8.468,62.6,62.4,20,211
2025-01-14T01:15:01.5316231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,262.22,8.468,62.6,62.4,20,208
2025-01-14T01:15:01.6096806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,262.22,8.468,62.6,62.4,20,208
2025-01-14T01:15:01.6721744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,262.22,8.468,62.6,62.4,20,208
2025-01-14T01:15:01.7347195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,262.22,8.468,62.6,62.4,20,208
2025-01-14T01:15:01.7971599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,262.94,8.468,62.6,62.4,20,209
2025-01-14T01:15:01.8596760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,263.65,8.468,62.6,62.4,20,210
2025-01-14T01:15:01.9221039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,264.37,8.468,62.6,62.4,20,211
2025-01-14T01:15:02.0002111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.51,8.468,62.6,62.6,20,211
2025-01-14T01:15:02.0626784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.51,8.468,62.6,62.6,20,211
2025-01-14T01:15:02.1252323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.51,8.468,62.6,62.6,20,211
2025-01-14T01:15:02.1876443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.08,8.468,62.6,62.6,20,209
2025-01-14T01:15:02.2500048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.08,8.468,62.6,62.6,20,209
2025-01-14T01:15:02.3282352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.08,8.468,62.6,62.6,20,209
2025-01-14T01:15:02.3907606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.08,8.468,62.6,62.6,20,209
2025-01-14T01:15:02.4531503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.08,8.468,62.6,62.6,20,209
2025-01-14T01:15:02.5157117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.51,8.468,62.6,62.6,20,211
2025-01-14T01:15:02.5782314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.51,8.468,62.6,62.6,20,211
2025-01-14T01:15:02.6563455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.51,8.468,62.6,62.6,20,211
2025-01-14T01:15:02.7188333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,264.09,8.373,63.4,62.6,20,210
2025-01-14T01:15:02.7813458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,262.66,8.373,63.4,62.6,20,208
2025-01-14T01:15:02.8438100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.23,8.373,63.4,62.6,20,206
2025-01-14T01:15:02.9062397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.52,8.373,63.4,62.6,20,205
2025-01-14T01:15:02.9844128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.59,8.373,63.4,62.7,20,205
2025-01-14T01:15:03.0469398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.3,8.373,63.4,62.7,20,206
2025-01-14T01:15:03.1092717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,262.02,8.373,63.4,62.7,20,207
2025-01-14T01:15:03.1717494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,262.73,8.373,63.4,62.7,20,208
2025-01-14T01:15:03.2342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,263.45,8.373,63.4,62.7,20,209
2025-01-14T01:15:03.3125259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,262.73,8.373,63.4,62.7,20,208
2025-01-14T01:15:03.3749537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,262.73,8.373,63.4,62.7,20,208
2025-01-14T01:15:03.4374798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.3,8.373,63.4,62.7,20,206
2025-01-14T01:15:03.4998280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.3,8.373,63.4,62.7,20,206
2025-01-14T01:15:03.5623571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.3,8.373,63.4,62.7,20,206
2025-01-14T01:15:03.6404919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.3,8.373,63.4,62.7,20,206
2025-01-14T01:15:03.7030294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.59,8.373,63.4,62.7,20,205
2025-01-14T01:15:03.7654895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.59,8.373,63.4,62.7,20,205
2025-01-14T01:15:03.8279188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.59,8.373,63.4,62.7,20,205
2025-01-14T01:15:03.8904405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.59,8.373,63.4,62.7,20,205
2025-01-14T01:15:03.9530053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.0310691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.0935215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.1558655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.2185207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.74,8.295,64,62.6,20,205
2025-01-14T01:15:04.2809028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.74,8.295,64,62.6,20,205
2025-01-14T01:15:04.3589218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.74,8.295,64,62.6,20,205
2025-01-14T01:15:04.4216734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.74,8.295,64,62.6,20,205
2025-01-14T01:15:04.4841114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.74,8.295,64,62.6,20,205
2025-01-14T01:15:04.5465836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.6089873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.6871989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.7496992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.8119617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.8745645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,261.45,8.295,64,62.6,20,206
2025-01-14T01:15:04.9369379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,261.38,8.372,63.9,62.6,20,206
2025-01-14T01:15:05.0153411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.0777678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.1402499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.2026397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.2651855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.3431493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.4057493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,261.09,8.372,63.9,62.2,20,206
2025-01-14T01:15:05.4682693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,261.09,8.372,63.9,62.2,20,206
2025-01-14T01:15:05.5305374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,262.52,8.372,63.9,62.2,20,208
2025-01-14T01:15:05.5931381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,262.52,8.372,63.9,62.2,20,208
2025-01-14T01:15:05.6713631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.81,8.372,63.9,62.2,20,207
2025-01-14T01:15:05.7338904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,261.09,8.372,63.9,62.2,20,206
2025-01-14T01:15:05.7963554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,261.09,8.372,63.9,62.2,20,206
2025-01-14T01:15:05.8588269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.9213007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,260.38,8.372,63.9,62.2,20,205
2025-01-14T01:15:05.9994307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,260.17,8.372,63.9,61.9,20,205
2025-01-14T01:15:06.0619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,260.88,8.372,63.9,61.9,20,206
2025-01-14T01:15:06.1242593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,260.88,8.372,63.9,61.9,20,206
2025-01-14T01:15:06.1869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.66,8.451,63.3,61.9,20,206
2025-01-14T01:15:06.2491772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.37,8.451,63.3,61.9,20,207
2025-01-14T01:15:06.3118759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.08,8.451,63.3,61.9,20,208
2025-01-14T01:15:06.3898741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.37,8.451,63.3,61.9,20,207
2025-01-14T01:15:06.4524274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.37,8.451,63.3,61.9,20,207
2025-01-14T01:15:06.5148890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.37,8.451,63.3,61.9,20,207
2025-01-14T01:15:06.5773222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.37,8.451,63.3,61.9,20,207
2025-01-14T01:15:06.6399710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.08,8.451,63.3,61.9,20,208
2025-01-14T01:15:06.7180255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,261.63,8.451,63.3,61.9,21,207
2025-01-14T01:15:06.7805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.35,8.451,63.3,61.9,21,208
2025-01-14T01:15:06.8430449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.35,8.451,63.3,61.9,21,208
2025-01-14T01:15:06.9055232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.35,8.451,63.3,61.9,21,208
2025-01-14T01:15:06.9679834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.28,8.451,63.3,61.8,21,208
2025-01-14T01:15:07.0461517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.84,8.451,63.3,61.8,21,206
2025-01-14T01:15:07.1086009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.84,8.451,63.3,61.8,21,206
2025-01-14T01:15:07.1710305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.84,8.451,63.3,61.8,21,206
2025-01-14T01:15:07.2334406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.84,8.451,63.3,61.8,21,206
2025-01-14T01:15:07.2959640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.84,8.451,63.3,61.8,21,206
2025-01-14T01:15:07.3740812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.56,8.451,63.3,61.8,21,207
2025-01-14T01:15:07.4365286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.28,8.451,63.3,61.8,21,208
2025-01-14T01:15:07.4990282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.28,8.451,63.3,61.8,21,208
2025-01-14T01:15:07.5615932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263,8.451,63.3,61.8,21,209
2025-01-14T01:15:07.6240968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263,8.451,63.3,61.8,21,209
2025-01-14T01:15:07.7022023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.04,8.352,62.2,61.8,22,209
2025-01-14T01:15:07.7647147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.04,8.352,62.2,61.8,22,209
2025-01-14T01:15:07.8271734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.04,8.352,62.2,61.8,22,209
2025-01-14T01:15:07.8896818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.04,8.352,62.2,61.8,22,209
2025-01-14T01:15:07.9521204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.89,8.352,62.2,61.6,22,209
2025-01-14T01:15:08.0302832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.89,8.352,62.2,61.6,22,209
2025-01-14T01:15:08.0927487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.89,8.352,62.2,61.6,22,209
2025-01-14T01:15:08.1551126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.16,8.352,62.2,61.6,22,208
2025-01-14T01:15:08.2176037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.16,8.352,62.2,61.6,22,208
2025-01-14T01:15:08.2801455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.69,8.352,62.2,61.6,22,206
2025-01-14T01:15:08.3583300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.69,8.352,62.2,61.6,22,206
2025-01-14T01:15:08.4208280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.69,8.352,62.2,61.6,22,206
2025-01-14T01:15:08.4831574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.16,8.352,62.2,61.6,22,208
2025-01-14T01:15:08.5457731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.16,8.352,62.2,61.6,22,208
2025-01-14T01:15:08.6081368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.89,8.352,62.2,61.6,22,209
2025-01-14T01:15:08.6707530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.87,8.385,62.2,61.6,22,209
2025-01-14T01:15:08.7487815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.13,8.385,62.2,61.6,22,208
2025-01-14T01:15:08.8113944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.13,8.385,62.2,61.6,22,208
2025-01-14T01:15:08.8738438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.87,8.385,62.2,61.6,22,209
2025-01-14T01:15:08.9363663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.87,8.385,62.2,61.6,22,209
2025-01-14T01:15:08.9987220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.0790044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.1478970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.2039837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.2664276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.46,8.385,62.2,61.4,22,210
2025-01-14T01:15:09.3289423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.46,8.385,62.2,61.4,22,210
2025-01-14T01:15:09.3913807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.4694839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.5318576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.5943868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.46,8.385,62.2,61.4,22,210
2025-01-14T01:15:09.6570083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.72,8.385,62.2,61.4,22,209
2025-01-14T01:15:09.7193629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.68,8.443,62.2,61.4,22,209
2025-01-14T01:15:09.7975959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.68,8.443,62.2,61.4,22,209
2025-01-14T01:15:09.8600523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.68,8.443,62.2,61.4,22,209
2025-01-14T01:15:09.9224569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.95,8.443,62.2,61.4,22,208
2025-01-14T01:15:09.9850265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.56,8.443,62.2,61.5,22,206
2025-01-14T01:15:10.0475148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.83,8.443,62.2,61.5,22,205
2025-01-14T01:15:10.1256656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.83,8.443,62.2,61.5,22,205
2025-01-14T01:15:10.1881548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.83,8.443,62.2,61.5,22,205
2025-01-14T01:15:10.2506025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.83,8.443,62.2,61.5,22,205
2025-01-14T01:15:10.3130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.56,8.443,62.2,61.5,22,206
2025-01-14T01:15:10.3755762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.56,8.443,62.2,61.5,22,206
2025-01-14T01:15:10.4536666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.56,8.443,62.2,61.5,22,206
2025-01-14T01:15:10.5162770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.56,8.443,62.2,61.5,22,206
2025-01-14T01:15:10.5787495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.83,8.443,62.2,61.5,22,205
2025-01-14T01:15:10.6411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.83,8.443,62.2,61.5,22,205
2025-01-14T01:15:10.7036907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.6,8.443,62.2,61.5,21,205
2025-01-14T01:15:10.7817770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.6,8.443,62.2,61.5,21,205
2025-01-14T01:15:10.8442647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.32,8.443,62.2,61.5,21,206
2025-01-14T01:15:10.9067297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.32,8.443,62.2,61.5,21,206
2025-01-14T01:15:10.9692248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.443,62.2,61.7,21,208
2025-01-14T01:15:11.0317146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.443,62.2,61.7,21,208
2025-01-14T01:15:11.1098124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.63,8.443,62.2,61.7,21,209
2025-01-14T01:15:11.1723109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.443,62.2,61.7,21,208
2025-01-14T01:15:11.2347381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.443,62.2,61.7,21,208
2025-01-14T01:15:11.2971542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.443,62.2,61.7,21,208
2025-01-14T01:15:11.3598169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.443,62.2,61.7,21,208
2025-01-14T01:15:11.4222732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.18,8.443,62.2,61.7,21,207
2025-01-14T01:15:11.5003887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.46,8.443,62.2,61.7,21,206
2025-01-14T01:15:11.5629152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.32,8.404,61.6,61.7,21,206
2025-01-14T01:15:11.6253727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.32,8.404,61.6,61.7,21,206
2025-01-14T01:15:11.6877305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.3,8.404,61.6,61.7,22,207
2025-01-14T01:15:11.7502434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.04,8.404,61.6,61.7,22,208
2025-01-14T01:15:11.8283523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:11.8909875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:11.9533898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.0159051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.0783030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.1566702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.2190237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.2815886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.3437952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.4064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.4845789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.77,8.404,61.6,61.7,22,209
2025-01-14T01:15:12.5470729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.51,8.404,61.6,61.7,22,210
2025-01-14T01:15:12.6095620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.51,8.404,61.6,61.7,22,210
2025-01-14T01:15:12.6720047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.24,8.404,61.6,61.7,22,211
2025-01-14T01:15:12.7343854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.24,8.404,61.6,61.7,22,211
2025-01-14T01:15:12.8126640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.24,8.404,61.6,61.7,22,211
2025-01-14T01:15:12.8749138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.24,8.404,61.6,61.7,22,211
2025-01-14T01:15:12.9375560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.21,8.409,61.5,61.7,22,211
2025-01-14T01:15:12.9999879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.29,8.409,61.5,61.8,22,211
2025-01-14T01:15:13.0623841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.29,8.409,61.5,61.8,22,211
2025-01-14T01:15:13.1406909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.29,8.409,61.5,61.8,22,211
2025-01-14T01:15:13.2031749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.55,8.409,61.5,61.8,22,210
2025-01-14T01:15:13.2655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.55,8.409,61.5,61.8,22,210
2025-01-14T01:15:13.3281264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.55,8.409,61.5,61.8,22,210
2025-01-14T01:15:13.3905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.81,8.409,61.5,61.8,22,209
2025-01-14T01:15:13.4685645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.81,8.409,61.5,61.8,22,209
2025-01-14T01:15:13.5311958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.81,8.409,61.5,61.8,22,209
2025-01-14T01:15:13.5937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.81,8.409,61.5,61.8,22,209
2025-01-14T01:15:13.6561229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.86,8.415,61.7,61.8,22,209
2025-01-14T01:15:13.7186059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.59,8.415,61.7,61.8,21,209
2025-01-14T01:15:13.7812012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,263.31,8.415,61.7,61.8,21,210
2025-01-14T01:15:13.8593253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.04,8.415,61.7,61.8,21,211
2025-01-14T01:15:13.9216387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.04,8.415,61.7,61.8,21,211
2025-01-14T01:15:13.9842380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.0465746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.1091876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.1873357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.2535239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.3162900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.3787872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.4413004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.5038084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.5818349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,263.39,8.415,61.7,61.9,21,210
2025-01-14T01:15:14.6443642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.7068897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:14.7693339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.84,8.415,61.7,61.9,21,212
2025-01-14T01:15:14.8316097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.84,8.415,61.7,61.9,21,212
2025-01-14T01:15:14.9099301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.84,8.415,61.7,61.9,21,212
2025-01-14T01:15:14.9724350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.84,8.415,61.7,61.9,21,212
2025-01-14T01:15:15.0348682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.84,8.415,61.7,61.9,21,212
2025-01-14T01:15:15.0990768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.84,8.415,61.7,61.9,21,212
2025-01-14T01:15:15.1598559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.11,8.415,61.7,61.9,21,211
2025-01-14T01:15:15.2378975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.66,8.415,61.7,61.9,21,209
2025-01-14T01:15:15.3003593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.93,8.415,61.7,61.9,21,208
2025-01-14T01:15:15.3628388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.93,8.415,61.7,61.9,21,208
2025-01-14T01:15:15.4254105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.93,8.415,61.7,61.9,21,208
2025-01-14T01:15:15.4879025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.89,8.364,62.4,61.9,21,209
2025-01-14T01:15:15.5504340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.61,8.364,62.4,61.9,21,210
2025-01-14T01:15:15.6285593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,264.34,8.364,62.4,61.9,21,211
2025-01-14T01:15:15.6910269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.61,8.364,62.4,61.9,21,210
2025-01-14T01:15:15.7534987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.61,8.364,62.4,61.9,21,210
2025-01-14T01:15:15.8160143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.89,8.364,62.4,61.9,21,209
2025-01-14T01:15:15.8784898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.16,8.364,62.4,61.9,21,208
2025-01-14T01:15:15.9565326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.16,8.364,62.4,61.9,21,208
2025-01-14T01:15:16.0189634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.16,8.364,62.4,61.9,21,208
2025-01-14T01:15:16.0814390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.44,8.364,62.4,61.9,21,207
2025-01-14T01:15:16.1439210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.44,8.364,62.4,61.9,21,207
2025-01-14T01:15:16.2064240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.44,8.364,62.4,61.9,21,207
2025-01-14T01:15:16.2844030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.44,8.364,62.4,61.9,21,207
2025-01-14T01:15:16.3471311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.16,8.364,62.4,61.9,21,208
2025-01-14T01:15:16.4094727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.89,8.364,62.4,61.9,21,209
2025-01-14T01:15:16.4720224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.89,8.364,62.4,61.9,21,209
2025-01-14T01:15:16.5345430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.89,8.364,62.4,61.9,21,209
2025-01-14T01:15:16.6126353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.89,8.364,62.4,61.9,21,209
2025-01-14T01:15:16.6751339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.96,8.333,62.6,61.9,21,209
2025-01-14T01:15:16.7376519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.24,8.333,62.6,61.9,21,208
2025-01-14T01:15:16.8001742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.24,8.333,62.6,61.9,21,208
2025-01-14T01:15:16.8626890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.24,8.333,62.6,61.9,21,208
2025-01-14T01:15:16.9563020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.333,62.6,62,21,208
2025-01-14T01:15:17.0032692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.58,8.333,62.6,62,21,207
2025-01-14T01:15:17.0657604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.333,62.6,62,21,208
2025-01-14T01:15:17.1280880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.333,62.6,62,21,208
2025-01-14T01:15:17.1906160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.333,62.6,62,21,208
2025-01-14T01:15:17.2688203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.86,8.333,62.6,62,21,206
2025-01-14T01:15:17.3311961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.86,8.333,62.6,62,21,206
2025-01-14T01:15:17.3937283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.86,8.333,62.6,62,21,206
2025-01-14T01:15:17.4561086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.86,8.333,62.6,62,21,206
2025-01-14T01:15:17.5187461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.86,8.333,62.6,62,21,206
2025-01-14T01:15:17.5861646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.58,8.333,62.6,62,21,207
2025-01-14T01:15:17.6593294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.36,8.303,62.7,62,21,208
2025-01-14T01:15:17.7217533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.08,8.303,62.7,62,21,209
2025-01-14T01:15:17.7843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.08,8.303,62.7,62,21,209
2025-01-14T01:15:17.8468681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.36,8.303,62.7,62,21,208
2025-01-14T01:15:17.9093134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.36,8.303,62.7,62,21,208
2025-01-14T01:15:17.9873539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.41,8.303,62.7,61.7,21,207
2025-01-14T01:15:18.0497296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.69,8.303,62.7,61.7,21,206
2025-01-14T01:15:18.1123051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.69,8.303,62.7,61.7,21,206
2025-01-14T01:15:18.1748950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.69,8.303,62.7,61.7,21,206
2025-01-14T01:15:18.2373155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.69,8.303,62.7,61.7,21,206
2025-01-14T01:15:18.3155186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.14,8.303,62.7,61.7,21,208
2025-01-14T01:15:18.3778262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.14,8.303,62.7,61.7,21,208
2025-01-14T01:15:18.4403956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.14,8.303,62.7,61.7,21,208
2025-01-14T01:15:18.5029534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.14,8.303,62.7,61.7,21,208
2025-01-14T01:15:18.5654793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.14,8.303,62.7,61.7,21,208
2025-01-14T01:15:18.6435956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.14,8.303,62.7,61.7,21,208
2025-01-14T01:15:18.7060530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.34,8.348,62.6,61.7,22,208
2025-01-14T01:15:18.7684365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.81,8.348,62.6,61.7,22,210
2025-01-14T01:15:18.8309104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.55,8.348,62.6,61.7,22,211
2025-01-14T01:15:18.8935175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.55,8.348,62.6,61.7,22,211
2025-01-14T01:15:18.9715335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,264.1,8.348,62.6,61.1,22,211
2025-01-14T01:15:19.0340571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.84,8.348,62.6,61.1,22,212
2025-01-14T01:15:19.0964751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.84,8.348,62.6,61.1,22,212
2025-01-14T01:15:19.1589083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.84,8.348,62.6,61.1,22,212
2025-01-14T01:15:19.2215400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.84,8.348,62.6,61.1,22,212
2025-01-14T01:15:19.2995704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,264.1,8.348,62.6,61.1,22,211
2025-01-14T01:15:19.3620220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.37,8.348,62.6,61.1,22,210
2025-01-14T01:15:19.4245160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.9,8.348,62.6,61.1,22,208
2025-01-14T01:15:19.4870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.43,8.348,62.6,61.1,22,206
2025-01-14T01:15:19.5495855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.43,8.348,62.6,61.1,22,206
2025-01-14T01:15:19.6277315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.43,8.348,62.6,61.1,22,206
2025-01-14T01:15:19.6901669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.9,8.348,62.6,61.1,22,208
2025-01-14T01:15:19.7525657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.9,8.348,62.6,61.1,22,208
2025-01-14T01:15:19.8152243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.9,8.348,62.6,61.1,22,208
2025-01-14T01:15:19.8775294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.9,8.348,62.6,61.1,22,208
2025-01-14T01:15:19.9557814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.68,8.348,62.6,60.8,22,208
2025-01-14T01:15:20.0181875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.41,8.348,62.6,60.8,22,209
2025-01-14T01:15:20.0806834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.41,8.348,62.6,60.8,22,209
2025-01-14T01:15:20.1432634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:20.2055813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:20.2682018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:20.3463310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:20.4086495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:20.4711517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:20.5337633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:20.5962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:20.6743786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:20.7368389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:20.7994116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:20.8618494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:20.9242188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:21.0024135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.65,8.429,62.7,60.8,22,208
2025-01-14T01:15:21.0649368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:21.1274107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.38,8.429,62.7,60.8,22,209
2025-01-14T01:15:21.1898243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.12,8.429,62.7,60.8,22,210
2025-01-14T01:15:21.2521837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.429,62.7,60.8,22,211
2025-01-14T01:15:21.3305318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.429,62.7,60.8,22,211
2025-01-14T01:15:21.3929501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.429,62.7,60.8,22,211
2025-01-14T01:15:21.4553538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.429,62.7,60.8,22,211
2025-01-14T01:15:21.5178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.86,8.426,62.7,60.8,22,211
2025-01-14T01:15:21.5804988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.86,8.426,62.7,60.8,22,211
2025-01-14T01:15:21.6586328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.86,8.426,62.7,60.8,22,211
2025-01-14T01:15:21.7211032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,264.11,8.426,62.7,60.8,23,211
2025-01-14T01:15:21.7834184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,264.11,8.426,62.7,60.8,23,211
2025-01-14T01:15:21.8459333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.63,8.426,62.7,60.8,23,209
2025-01-14T01:15:21.9084339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.89,8.426,62.7,60.8,23,208
2025-01-14T01:15:21.9865780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.89,8.426,62.7,60.8,23,208
2025-01-14T01:15:22.0490936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.14,8.426,62.7,60.8,23,207
2025-01-14T01:15:22.1114936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.4,8.426,62.7,60.8,23,206
2025-01-14T01:15:22.1740765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.4,8.426,62.7,60.8,23,206
2025-01-14T01:15:22.2365072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.89,8.426,62.7,60.8,23,208
2025-01-14T01:15:22.2988496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.63,8.426,62.7,60.8,23,209
2025-01-14T01:15:22.3771811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.63,8.426,62.7,60.8,23,209
2025-01-14T01:15:22.4395950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.63,8.426,62.7,60.8,23,209
2025-01-14T01:15:22.5020638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,261.89,8.426,62.7,60.8,23,208
2025-01-14T01:15:22.5646018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.4,8.426,62.7,60.8,23,206
2025-01-14T01:15:22.6270415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,260.4,8.426,62.7,60.8,23,206
2025-01-14T01:15:22.7052492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.15,8.444,62.4,60.8,21,205
2025-01-14T01:15:22.7676905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.43,8.444,62.4,60.8,21,204
2025-01-14T01:15:22.8301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.43,8.444,62.4,60.8,21,204
2025-01-14T01:15:22.8926368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.15,8.444,62.4,60.8,21,205
2025-01-14T01:15:22.9551625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.94,8.444,62.4,60.9,21,206
2025-01-14T01:15:23.0332888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.38,8.444,62.4,60.9,21,208
2025-01-14T01:15:23.0957810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.11,8.444,62.4,60.9,21,209
2025-01-14T01:15:23.1581642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.11,8.444,62.4,60.9,21,209
2025-01-14T01:15:23.2206194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.11,8.444,62.4,60.9,21,209
2025-01-14T01:15:23.2832256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.11,8.444,62.4,60.9,21,209
2025-01-14T01:15:23.3612902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.11,8.444,62.4,60.9,21,209
2025-01-14T01:15:23.4236306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.38,8.444,62.4,60.9,21,208
2025-01-14T01:15:23.4863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.38,8.444,62.4,60.9,21,208
2025-01-14T01:15:23.5487124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.38,8.444,62.4,60.9,21,208
2025-01-14T01:15:23.6111866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.11,8.444,62.4,60.9,21,209
2025-01-14T01:15:23.6893708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.83,8.444,62.4,60.9,20,209
2025-01-14T01:15:23.7518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.83,8.444,62.4,60.9,20,209
2025-01-14T01:15:23.8143406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.83,8.444,62.4,60.9,20,209
2025-01-14T01:15:23.8765952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,261.83,8.444,62.4,60.9,20,209
2025-01-14T01:15:23.9548839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.88,8.489,62.2,61.1,20,209
2025-01-14T01:15:24.0173597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.88,8.489,62.2,61.1,20,209
2025-01-14T01:15:24.0799037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.46,8.489,62.2,61.1,20,207
2025-01-14T01:15:24.1424614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,259.04,8.489,62.2,61.1,20,205
2025-01-14T01:15:24.2049039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,259.04,8.489,62.2,61.1,20,205
2025-01-14T01:15:24.2673924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,259.04,8.489,62.2,61.1,20,205
2025-01-14T01:15:24.3299306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,259.04,8.489,62.2,61.1,20,205
2025-01-14T01:15:24.4079957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,259.04,8.489,62.2,61.1,20,205
2025-01-14T01:15:24.4704919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.75,8.489,62.2,61.1,20,206
2025-01-14T01:15:24.5329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.75,8.489,62.2,61.1,20,206
2025-01-14T01:15:24.5954557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.46,8.489,62.2,61.1,20,207
2025-01-14T01:15:24.6579611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.46,8.489,62.2,61.1,20,207
2025-01-14T01:15:24.7360644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.46,8.489,62.2,61.1,20,207
2025-01-14T01:15:24.7984585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.75,8.489,62.2,61.1,20,206
2025-01-14T01:15:24.8609844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.75,8.489,62.2,61.1,20,206
2025-01-14T01:15:24.9235331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.66,8.49,61.9,61.1,20,206
2025-01-14T01:15:24.9916677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.38,8.49,61.9,61.7,20,205
2025-01-14T01:15:25.0641343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.1265013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.1890935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.2516197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.3140841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.3920967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.4545505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.5171298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.5795915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,258.67,8.49,61.9,61.7,20,204
2025-01-14T01:15:25.6421182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.38,8.49,61.9,61.7,20,205
2025-01-14T01:15:25.7202615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.35,8.49,61.9,61.7,21,206
2025-01-14T01:15:25.7827129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.79,8.49,61.9,61.7,21,208
2025-01-14T01:15:25.8452541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,263.24,8.49,61.9,61.7,21,210
2025-01-14T01:15:25.9076685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.96,8.49,61.9,61.7,21,211
2025-01-14T01:15:25.9701915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.25,8.49,61.9,62.1,21,211
2025-01-14T01:15:26.0482501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.25,8.49,61.9,62.1,21,211
2025-01-14T01:15:26.1106732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.81,8.49,61.9,62.1,21,209
2025-01-14T01:15:26.1730655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.81,8.49,61.9,62.1,21,209
2025-01-14T01:15:26.2357386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.91,8.454,61.2,62.1,21,208
2025-01-14T01:15:26.2981564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.91,8.454,61.2,62.1,21,208
2025-01-14T01:15:26.3763485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.64,8.454,61.2,62.1,21,209
2025-01-14T01:15:26.4386115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,263.36,8.454,61.2,62.1,21,210
2025-01-14T01:15:26.5013166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.09,8.454,61.2,62.1,21,211
2025-01-14T01:15:26.5637529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.09,8.454,61.2,62.1,21,211
2025-01-14T01:15:26.6263194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.09,8.454,61.2,62.1,21,211
2025-01-14T01:15:26.6887752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.09,8.454,61.2,62.1,21,211
2025-01-14T01:15:26.7669394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,264.09,8.454,61.2,62.1,21,211
2025-01-14T01:15:26.8292095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,265.55,8.454,61.2,62.1,21,213
2025-01-14T01:15:26.8918457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,265.55,8.454,61.2,62.1,21,213
2025-01-14T01:15:26.9544133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,267.15,8.454,61.2,62.3,21,215
2025-01-14T01:15:27.0168680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,267.15,8.454,61.2,62.3,21,215
2025-01-14T01:15:27.0949169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,265.69,8.454,61.2,62.3,21,213
2025-01-14T01:15:27.1572454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,264.96,8.454,61.2,62.3,21,212
2025-01-14T01:15:27.2198918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,263.51,8.454,61.2,62.3,21,210
2025-01-14T01:15:27.2823471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.78,8.454,61.2,62.3,21,209
2025-01-14T01:15:27.3448275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,262.78,8.454,61.2,62.3,21,209
2025-01-14T01:15:27.4230587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.06,8.454,61.2,62.3,21,208
2025-01-14T01:15:27.4854798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.06,8.454,61.2,62.3,21,208
2025-01-14T01:15:27.5478842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.06,8.454,61.2,62.3,21,208
2025-01-14T01:15:27.6104486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.06,8.454,61.2,62.3,21,208
2025-01-14T01:15:27.6726662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,262.18,8.436,60.1,62.3,20,209
2025-01-14T01:15:27.7509542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,262.18,8.436,60.1,62.3,20,209
2025-01-14T01:15:27.8136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,263.61,8.436,60.1,62.3,20,211
2025-01-14T01:15:27.8760303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,264.33,8.436,60.1,62.3,20,212
2025-01-14T01:15:27.9541754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.0010048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,263.54,8.436,60.1,62.2,20,211
2025-01-14T01:15:28.0791758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,263.54,8.436,60.1,62.2,20,211
2025-01-14T01:15:28.1415641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.2041217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.2665394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.3308641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.3932595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.4712698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.5338729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,264.26,8.436,60.1,62.2,20,212
2025-01-14T01:15:28.5964073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,263.54,8.436,60.1,62.2,20,211
2025-01-14T01:15:28.6587980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,263.88,8.436,60.1,62.2,21,211
2025-01-14T01:15:28.7213045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.14,8.386,60.9,62.2,21,211
2025-01-14T01:15:28.7995799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.14,8.386,60.9,62.2,21,211
2025-01-14T01:15:28.8620271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,264.87,8.386,60.9,62.2,21,212
2025-01-14T01:15:28.9558153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,264.72,8.386,60.9,62,21,212
2025-01-14T01:15:28.9869078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,264.72,8.386,60.9,62,21,212
2025-01-14T01:15:29.0493081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.1276194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.1900900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.2525420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.3150518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.3775354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.4555537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.5181683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.99,8.386,60.9,62,21,211
2025-01-14T01:15:29.5806362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,262.53,8.386,60.9,62,21,209
2025-01-14T01:15:29.6430864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,262.53,8.386,60.9,62,21,209
2025-01-14T01:15:29.7056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,262.53,8.386,60.9,62,21,209
2025-01-14T01:15:29.7680912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,262.53,8.386,60.9,62,21,209
2025-01-14T01:15:29.8460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,262.53,8.386,60.9,62,21,209
2025-01-14T01:15:29.9086757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,262.53,8.386,60.9,62,21,209
2025-01-14T01:15:29.9711756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.39,8.386,60.9,61.8,21,209
2025-01-14T01:15:30.0336116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.39,8.386,60.9,61.8,21,209
2025-01-14T01:15:30.0960466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.82,8.316,62.3,61.8,21,209
2025-01-14T01:15:30.1742258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.09,8.316,62.3,61.8,21,208
2025-01-14T01:15:30.2367729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.92,8.316,62.3,61.8,21,205
2025-01-14T01:15:30.2991397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.19,8.316,62.3,61.8,21,204
2025-01-14T01:15:30.3649991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.19,8.316,62.3,61.8,21,204
2025-01-14T01:15:30.4273863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.19,8.316,62.3,61.8,21,204
2025-01-14T01:15:30.4898835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.92,8.316,62.3,61.8,21,205
2025-01-14T01:15:30.5681291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.64,8.316,62.3,61.8,21,206
2025-01-14T01:15:30.6305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.64,8.316,62.3,61.8,21,206
2025-01-14T01:15:30.6952327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.64,8.316,62.3,61.8,21,206
2025-01-14T01:15:30.7576583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.64,8.316,62.3,61.8,21,206
2025-01-14T01:15:30.8201757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.64,8.316,62.3,61.8,21,206
2025-01-14T01:15:30.8825312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,260.64,8.316,62.3,61.8,21,206
2025-01-14T01:15:30.9606394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.77,8.316,62.3,61.6,21,205
2025-01-14T01:15:31.0233126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.77,8.316,62.3,61.6,21,205
2025-01-14T01:15:31.0856920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.5,8.316,62.3,61.6,21,206
2025-01-14T01:15:31.1482784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.22,8.316,62.3,61.6,21,207
2025-01-14T01:15:31.2144449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.68,8.316,62.3,61.6,21,209
2025-01-14T01:15:31.2766779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.68,8.316,62.3,61.6,21,209
2025-01-14T01:15:31.3550940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,261.95,8.316,62.3,61.6,21,208
2025-01-14T01:15:31.4175374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.22,8.316,62.3,61.6,21,207
2025-01-14T01:15:31.4800716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.74,8.319,63.2,61.6,21,206
2025-01-14T01:15:31.5425423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.74,8.319,63.2,61.6,21,206
2025-01-14T01:15:31.6050066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.74,8.319,63.2,61.6,21,206
2025-01-14T01:15:31.6831293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.19,8.319,63.2,61.6,23,206
2025-01-14T01:15:31.7455916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.19,8.319,63.2,61.6,23,206
2025-01-14T01:15:31.8079820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,261.93,8.319,63.2,61.6,23,207
2025-01-14T01:15:31.8705211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.67,8.319,63.2,61.6,23,208
2025-01-14T01:15:31.9486820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.53,8.319,63.2,61.4,23,208
2025-01-14T01:15:32.0111881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.04,8.319,63.2,61.4,23,206
2025-01-14T01:15:32.0736458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.04,8.319,63.2,61.4,23,206
2025-01-14T01:15:32.1358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.04,8.319,63.2,61.4,23,206
2025-01-14T01:15:32.1984713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.04,8.319,63.2,61.4,23,206
2025-01-14T01:15:32.2611804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.53,8.319,63.2,61.4,23,208
2025-01-14T01:15:32.3233758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.53,8.319,63.2,61.4,23,208
2025-01-14T01:15:32.4016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.27,8.319,63.2,61.4,23,209
2025-01-14T01:15:32.4641909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.53,8.319,63.2,61.4,23,208
2025-01-14T01:15:32.5265721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.53,8.319,63.2,61.4,23,208
2025-01-14T01:15:32.5892110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.53,8.319,63.2,61.4,23,208
2025-01-14T01:15:32.6515822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.74,8.319,63.2,61.4,24,208
2025-01-14T01:15:32.7298143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.31,8.419,62.7,61.4,24,209
2025-01-14T01:15:32.7922726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.31,8.419,62.7,61.4,24,209
2025-01-14T01:15:32.8546518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.81,8.419,62.7,61.4,24,211
2025-01-14T01:15:32.9172062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,264.81,8.419,62.7,61.4,24,211
2025-01-14T01:15:32.9796760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.76,8.419,62.7,61,24,210
2025-01-14T01:15:33.0576752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.51,8.419,62.7,61,24,211
2025-01-14T01:15:33.1203508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.51,8.419,62.7,61,24,211
2025-01-14T01:15:33.1826590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.51,8.419,62.7,61,24,211
2025-01-14T01:15:33.2451784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.51,8.419,62.7,61,24,211
2025-01-14T01:15:33.3077416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.26,8.419,62.7,61,24,212
2025-01-14T01:15:33.3857659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,266.02,8.419,62.7,61,24,213
2025-01-14T01:15:33.4482522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,266.02,8.419,62.7,61,24,213
2025-01-14T01:15:33.5108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,266.02,8.419,62.7,61,24,213
2025-01-14T01:15:33.5733831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,266.02,8.419,62.7,61,24,213
2025-01-14T01:15:33.6358912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,266.02,8.419,62.7,61,24,213
2025-01-14T01:15:33.7140167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,265.75,8.515,61.9,61,24,213
2025-01-14T01:15:33.7762809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,265.75,8.515,61.9,61,24,213
2025-01-14T01:15:33.8389313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,265.75,8.515,61.9,61,24,213
2025-01-14T01:15:33.9014340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,265.75,8.515,61.9,61,24,213
2025-01-14T01:15:33.9639200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,265.6,8.515,61.9,60.8,24,213
2025-01-14T01:15:34.0420536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.85,8.515,61.9,60.8,24,212
2025-01-14T01:15:34.1045095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.85,8.515,61.9,60.8,24,212
2025-01-14T01:15:34.1669951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.2294990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.2918273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.3544586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.4326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.4949774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.5574387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,264.1,8.515,61.9,60.8,24,211
2025-01-14T01:15:34.6200161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.35,8.515,61.9,60.8,24,210
2025-01-14T01:15:34.6825423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,263.1,8.515,61.9,60.8,23,210
2025-01-14T01:15:34.7606202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,263.1,8.515,61.9,60.8,23,210
2025-01-14T01:15:34.8230200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.85,8.515,61.9,60.8,23,211
2025-01-14T01:15:34.8854575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.85,8.515,61.9,60.8,23,211
2025-01-14T01:15:34.9481232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.92,8.515,61.9,60.9,23,211
2025-01-14T01:15:35.0105999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.92,8.515,61.9,60.9,23,211
2025-01-14T01:15:35.0957902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.44,8.515,61.9,60.9,23,209
2025-01-14T01:15:35.1511398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.7,8.515,61.9,60.9,23,208
2025-01-14T01:15:35.2136437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.7,8.515,61.9,60.9,23,208
2025-01-14T01:15:35.2761536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.7,8.515,61.9,60.9,23,208
2025-01-14T01:15:35.3385815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,261.7,8.515,61.9,60.9,23,208
2025-01-14T01:15:35.4166601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.44,8.515,61.9,60.9,23,209
2025-01-14T01:15:35.4791703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.99,8.495,61.1,60.9,23,210
2025-01-14T01:15:35.5415833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.24,8.495,61.1,60.9,23,209
2025-01-14T01:15:35.6040299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.24,8.495,61.1,60.9,23,209
2025-01-14T01:15:35.6666241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.73,8.495,61.1,60.9,24,208
2025-01-14T01:15:35.7445302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.73,8.495,61.1,60.9,24,208
2025-01-14T01:15:35.8071140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.73,8.495,61.1,60.9,24,208
2025-01-14T01:15:35.8697899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,261.73,8.495,61.1,60.9,24,208
2025-01-14T01:15:35.9478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:35.9946711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.0728594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.1353057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.1976887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.2603301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.3226701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.4009026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.4632893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.96,8.495,61.1,61.2,24,208
2025-01-14T01:15:36.5258384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.96,8.495,61.1,61.2,24,208
2025-01-14T01:15:36.5883571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.96,8.495,61.1,61.2,24,208
2025-01-14T01:15:36.6508649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.96,8.495,61.1,61.2,24,208
2025-01-14T01:15:36.7133182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.96,8.495,61.1,61.2,24,208
2025-01-14T01:15:36.7914880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,261.96,8.495,61.1,61.2,24,208
2025-01-14T01:15:36.8539403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.9164117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,262.71,8.495,61.1,61.2,24,209
2025-01-14T01:15:36.9788357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.01,8.495,61.1,61.6,24,209
2025-01-14T01:15:37.0412687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.01,8.495,61.1,61.6,24,209
2025-01-14T01:15:37.1194181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.01,8.495,61.1,61.6,24,209
2025-01-14T01:15:37.1819431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.01,8.495,61.1,61.6,24,209
2025-01-14T01:15:37.2443983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.01,8.495,61.1,61.6,24,209
2025-01-14T01:15:37.3069457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,263.01,8.495,61.1,61.6,24,209
2025-01-14T01:15:37.3693826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.26,8.495,61.1,61.6,24,208
2025-01-14T01:15:37.4474732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,262.26,8.495,61.1,61.6,24,208
2025-01-14T01:15:37.5099472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.4,8.551,61.8,61.6,24,208
2025-01-14T01:15:37.5724561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.4,8.551,61.8,61.6,24,208
2025-01-14T01:15:37.6349955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.15,8.551,61.8,61.6,24,209
2025-01-14T01:15:37.6973717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.15,8.551,61.8,61.6,24,209
2025-01-14T01:15:37.7755103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.4,8.551,61.8,61.6,24,208
2025-01-14T01:15:37.8381367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.4,8.551,61.8,61.6,24,208
2025-01-14T01:15:37.9005291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,261.65,8.551,61.8,61.6,24,207
2025-01-14T01:15:37.9631609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,261.73,8.551,61.8,61.7,24,207
2025-01-14T01:15:38.0255058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.47,8.551,61.8,61.7,24,208
2025-01-14T01:15:38.1037228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,262.47,8.551,61.8,61.7,24,208
2025-01-14T01:15:38.1660760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.72,8.551,61.8,61.7,24,211
2025-01-14T01:15:38.2286087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.47,8.551,61.8,61.7,24,212
2025-01-14T01:15:38.2908990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.47,8.551,61.8,61.7,24,212
2025-01-14T01:15:38.3533609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,266.23,8.551,61.8,61.7,24,213
2025-01-14T01:15:38.4317424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.47,8.551,61.8,61.7,24,212
2025-01-14T01:15:38.4942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.47,8.551,61.8,61.7,24,212
2025-01-14T01:15:38.5565999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,264.72,8.551,61.8,61.7,24,211
2025-01-14T01:15:38.6191477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,263.97,8.551,61.8,61.7,24,210
2025-01-14T01:15:38.6817354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.22,8.551,61.8,61.7,24,209
2025-01-14T01:15:38.7598123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.22,8.551,61.8,61.7,24,209
2025-01-14T01:15:38.8222207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.22,8.551,61.8,61.7,24,209
2025-01-14T01:15:38.8847062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,263.22,8.551,61.8,61.7,24,209
2025-01-14T01:15:38.9473232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.0097453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,264.05,8.551,61.8,61.8,24,210
2025-01-14T01:15:39.0720553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.1500795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.2126721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.2752932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.3378294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.4001755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,263.3,8.551,61.8,61.8,24,209
2025-01-14T01:15:39.4784191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.61,8.495,61.9,61.8,24,208
2025-01-14T01:15:39.5408688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.61,8.495,61.9,61.8,24,208
2025-01-14T01:15:39.6032591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,262.61,8.495,61.9,61.8,24,208
2025-01-14T01:15:39.6658898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.9,8.495,61.9,61.8,23,206
2025-01-14T01:15:39.7283307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.9,8.495,61.9,61.8,23,206
2025-01-14T01:15:39.8061838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,260.9,8.495,61.9,61.8,23,206
2025-01-14T01:15:39.8689063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,261.64,8.495,61.9,61.8,23,207
2025-01-14T01:15:39.9407278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,261.78,8.495,61.9,62,23,207
2025-01-14T01:15:39.9939528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.04,8.495,61.9,62,23,206
2025-01-14T01:15:40.0563333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.04,8.495,61.9,62,23,206
2025-01-14T01:15:40.1345564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.04,8.495,61.9,62,23,206
2025-01-14T01:15:40.1969777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.04,8.495,61.9,62,23,206
2025-01-14T01:15:40.2595305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.04,8.495,61.9,62,23,206
2025-01-14T01:15:40.3219656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.04,8.495,61.9,62,23,206
2025-01-14T01:15:40.3844938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.4624812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.5249858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.5874904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.6499667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.7125501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.7906689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.8531088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.9154479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.52,8.495,61.9,62,23,208
2025-01-14T01:15:40.9781476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.45,8.495,61.9,61.9,23,208
2025-01-14T01:15:41.0404640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.45,8.495,61.9,61.9,23,208
2025-01-14T01:15:41.1186943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.45,8.495,61.9,61.9,23,208
2025-01-14T01:15:41.1865175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.45,8.495,61.9,61.9,23,208
2025-01-14T01:15:41.2489156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.19,8.495,61.9,61.9,23,209
2025-01-14T01:15:41.3114399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.19,8.495,61.9,61.9,23,209
2025-01-14T01:15:41.3738523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.19,8.495,61.9,61.9,23,209
2025-01-14T01:15:41.4362845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.19,8.495,61.9,61.9,23,209
2025-01-14T01:15:41.4987835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.5689277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.6315952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.6941069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.7721972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.8345914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.8972105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.29,8.427,62.1,61.9,23,209
2025-01-14T01:15:41.9595740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.07,8.427,62.1,61.6,23,209
2025-01-14T01:15:42.0220346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.07,8.427,62.1,61.6,23,209
2025-01-14T01:15:42.1002654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.07,8.427,62.1,61.6,23,209
2025-01-14T01:15:42.1625785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.07,8.427,62.1,61.6,23,209
2025-01-14T01:15:42.2252524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.2876368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.3500107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.4282856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.4907767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.5530611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.6155107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.32,8.427,62.1,61.6,23,208
2025-01-14T01:15:42.6782708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,263.3,8.427,62.1,61.6,24,209
2025-01-14T01:15:42.7563240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.39,8.377,62.3,61.6,24,209
2025-01-14T01:15:42.8188991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.39,8.377,62.3,61.6,24,209
2025-01-14T01:15:42.8812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,264.14,8.377,62.3,61.6,24,210
2025-01-14T01:15:42.9478815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.06,8.377,62.3,61.5,24,210
2025-01-14T01:15:43.0104112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.06,8.377,62.3,61.5,24,210
2025-01-14T01:15:43.0727403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.06,8.377,62.3,61.5,24,210
2025-01-14T01:15:43.1352108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.06,8.377,62.3,61.5,24,210
2025-01-14T01:15:43.2134653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.82,8.377,62.3,61.5,24,211
2025-01-14T01:15:43.2779991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.82,8.377,62.3,61.5,24,211
2025-01-14T01:15:43.3405721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.82,8.377,62.3,61.5,24,211
2025-01-14T01:15:43.4088757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.82,8.377,62.3,61.5,24,211
2025-01-14T01:15:43.4715035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.31,8.377,62.3,61.5,24,209
2025-01-14T01:15:43.5341185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.56,8.377,62.3,61.5,24,208
2025-01-14T01:15:43.5964822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,262.56,8.377,62.3,61.5,24,208
2025-01-14T01:15:43.6590689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,262.33,8.377,62.3,61.5,23,208
2025-01-14T01:15:43.7370420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.08,8.377,62.3,61.5,23,209
2025-01-14T01:15:43.7996414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.82,8.377,62.3,61.5,23,210
2025-01-14T01:15:43.8620077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.82,8.377,62.3,61.5,23,210
2025-01-14T01:15:43.9403420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.75,8.377,62.3,61.4,23,210
2025-01-14T01:15:43.9871130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.75,8.377,62.3,61.4,23,210
2025-01-14T01:15:44.0652852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263,8.377,62.3,61.4,23,209
2025-01-14T01:15:44.1276556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263,8.377,62.3,61.4,23,209
2025-01-14T01:15:44.1901620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.26,8.377,62.3,61.4,23,208
2025-01-14T01:15:44.2548119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.34,8.365,62.6,61.4,23,208
2025-01-14T01:15:44.3173680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.34,8.365,62.6,61.4,23,208
2025-01-14T01:15:44.3797166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.6,8.365,62.6,61.4,23,207
2025-01-14T01:15:44.4578227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,262.34,8.365,62.6,61.4,23,208
2025-01-14T01:15:44.5204565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.5828449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.6453745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.7080243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.7879163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.8504124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.9128854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,263.09,8.365,62.6,61.4,23,209
2025-01-14T01:15:44.9754332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.94,8.365,62.6,61.2,23,209
2025-01-14T01:15:45.0377650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.94,8.365,62.6,61.2,23,209
2025-01-14T01:15:45.1002359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.45,8.365,62.6,61.2,23,207
2025-01-14T01:15:45.1782891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.97,8.365,62.6,61.2,23,205
2025-01-14T01:15:45.2408771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.97,8.365,62.6,61.2,23,205
2025-01-14T01:15:45.3034190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.97,8.365,62.6,61.2,23,205
2025-01-14T01:15:45.3658724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,259.97,8.365,62.6,61.2,23,205
2025-01-14T01:15:45.4283996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.71,8.365,62.6,61.2,23,206
2025-01-14T01:15:45.5065668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.71,8.365,62.6,61.2,23,206
2025-01-14T01:15:45.5689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.19,8.365,62.6,61.2,23,208
2025-01-14T01:15:45.6314816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.19,8.365,62.6,61.2,23,208
2025-01-14T01:15:45.6940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.95,8.383,62.6,61.2,22,208
2025-01-14T01:15:45.7563655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.95,8.383,62.6,61.2,22,208
2025-01-14T01:15:45.8347184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.48,8.383,62.6,61.2,22,206
2025-01-14T01:15:45.8970861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.48,8.383,62.6,61.2,22,206
2025-01-14T01:15:45.9595999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.48,8.383,62.6,61.2,22,206
2025-01-14T01:15:46.0219228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.48,8.383,62.6,61.2,22,206
2025-01-14T01:15:46.0844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.48,8.383,62.6,61.2,22,206
2025-01-14T01:15:46.1625128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,260.48,8.383,62.6,61.2,22,206
2025-01-14T01:15:46.2250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.75,8.383,62.6,61.2,22,205
2025-01-14T01:15:46.2876241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.75,8.383,62.6,61.2,22,205
2025-01-14T01:15:46.3499859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.02,8.383,62.6,61.2,22,204
2025-01-14T01:15:46.4125616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.02,8.383,62.6,61.2,22,204
2025-01-14T01:15:46.4906900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,259.02,8.383,62.6,61.2,22,204
2025-01-14T01:15:46.5548327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.75,8.383,62.6,61.2,22,205
2025-01-14T01:15:46.6173416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,259.75,8.383,62.6,61.2,22,205
2025-01-14T01:15:46.6798637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.53,8.383,62.6,61.2,21,205
2025-01-14T01:15:46.7422354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.53,8.383,62.6,61.2,21,205
2025-01-14T01:15:46.8048134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,258.8,8.383,62.6,61.2,21,204
2025-01-14T01:15:46.8828348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,258.8,8.383,62.6,61.2,21,204
2025-01-14T01:15:46.9454369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,258.67,8.399,61.9,61.3,21,204
2025-01-14T01:15:47.0079588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,258.67,8.399,61.9,61.3,21,204
2025-01-14T01:15:47.0702051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,258.67,8.399,61.9,61.3,21,204
2025-01-14T01:15:47.1328463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,258.67,8.399,61.9,61.3,21,204
2025-01-14T01:15:47.2109715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.39,8.399,61.9,61.3,21,205
2025-01-14T01:15:47.2734076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.39,8.399,61.9,61.3,21,205
2025-01-14T01:15:47.3983271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.12,8.399,61.9,61.3,21,206
2025-01-14T01:15:47.4608358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.12,8.399,61.9,61.3,21,206
2025-01-14T01:15:47.5390447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.12,8.399,61.9,61.3,21,206
2025-01-14T01:15:47.6015111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.39,8.399,61.9,61.3,21,205
2025-01-14T01:15:47.6640556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.44,8.399,61.9,61.3,20,204
2025-01-14T01:15:47.7264924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,258.44,8.399,61.9,61.3,20,204
2025-01-14T01:15:47.7888904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,258.07,8.429,60.7,61.3,20,204
2025-01-14T01:15:47.8671095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,258.07,8.429,60.7,61.3,20,204
2025-01-14T01:15:47.9451488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,258.21,8.429,60.7,61.5,20,204
2025-01-14T01:15:47.9920553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,258.93,8.429,60.7,61.5,20,205
2025-01-14T01:15:48.0544856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.64,8.429,60.7,61.5,20,206
2025-01-14T01:15:48.1226000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.64,8.429,60.7,61.5,20,206
2025-01-14T01:15:48.1852522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.64,8.429,60.7,61.5,20,206
2025-01-14T01:15:48.2476579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.64,8.429,60.7,61.5,20,206
2025-01-14T01:15:48.3257875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,258.93,8.429,60.7,61.5,20,205
2025-01-14T01:15:48.3881868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,258.21,8.429,60.7,61.5,20,204
2025-01-14T01:15:48.4506849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,257.5,8.429,60.7,61.5,20,203
2025-01-14T01:15:48.5132243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,257.5,8.429,60.7,61.5,20,203
2025-01-14T01:15:48.5756680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,257.5,8.429,60.7,61.5,20,203
2025-01-14T01:15:48.6381659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,256.79,8.429,60.7,61.5,20,202
2025-01-14T01:15:48.7162389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,257.5,8.429,60.7,61.5,20,203
2025-01-14T01:15:48.7886871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,258.21,8.429,60.7,61.5,20,204
2025-01-14T01:15:48.8354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,258.21,8.429,60.7,61.5,20,204
2025-01-14T01:15:48.9136185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,258.21,8.429,60.7,61.5,20,204
2025-01-14T01:15:48.9760972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,259.14,8.429,60.7,61.8,20,205
2025-01-14T01:15:49.0385548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,259.14,8.429,60.7,61.8,20,205
2025-01-14T01:15:49.1010014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,259.85,8.429,60.7,61.8,20,206
2025-01-14T01:15:49.1634736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,259.85,8.429,60.7,61.8,20,206
2025-01-14T01:15:49.2415884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,259.85,8.429,60.7,61.8,20,206
2025-01-14T01:15:49.3042028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,259.85,8.429,60.7,61.8,20,206
2025-01-14T01:15:49.3665809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,259.85,8.429,60.7,61.8,20,206
2025-01-14T01:15:49.4290437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,260.57,8.429,60.7,61.8,20,207
2025-01-14T01:15:49.4915553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,260.58,8.446,58.3,61.8,20,208
2025-01-14T01:15:49.5695302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,260.58,8.446,58.3,61.8,20,208
2025-01-14T01:15:49.6322211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,260.58,8.446,58.3,61.8,20,208
2025-01-14T01:15:49.6946515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.91,8.446,58.3,61.8,21,208
2025-01-14T01:15:49.7572060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.91,8.446,58.3,61.8,21,208
2025-01-14T01:15:49.8197061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.91,8.446,58.3,61.8,21,208
2025-01-14T01:15:49.8977914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.91,8.446,58.3,61.8,21,208
2025-01-14T01:15:49.9602244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.98,8.446,58.3,61.9,21,208
2025-01-14T01:15:50.0226186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.98,8.446,58.3,61.9,21,208
2025-01-14T01:15:50.0851643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,260.25,8.446,58.3,61.9,21,207
2025-01-14T01:15:50.1476349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,260.25,8.446,58.3,61.9,21,207
2025-01-14T01:15:50.2258461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,260.25,8.446,58.3,61.9,21,207
2025-01-14T01:15:50.2883362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.98,8.446,58.3,61.9,21,208
2025-01-14T01:15:50.3507442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.98,8.446,58.3,61.9,21,208
2025-01-14T01:15:50.4132536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.98,8.446,58.3,61.9,21,208
2025-01-14T01:15:50.4757622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,260.98,8.446,58.3,61.9,21,208
2025-01-14T01:15:50.5382408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,261.71,8.446,58.3,61.9,21,209
2025-01-14T01:15:50.6163211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,261.71,8.446,58.3,61.9,21,209
2025-01-14T01:15:50.6789095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.56,8.446,58.3,61.9,23,208
2025-01-14T01:15:50.7413790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.56,8.446,58.3,61.9,23,208
2025-01-14T01:15:50.8038687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.56,8.446,58.3,61.9,23,208
2025-01-14T01:15:50.8662249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,260.82,8.446,58.3,61.9,23,207
2025-01-14T01:15:50.9444963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.49,8.446,58.3,61.8,23,208
2025-01-14T01:15:51.0068941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.49,8.446,58.3,61.8,23,208
2025-01-14T01:15:51.0693855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.23,8.446,58.3,61.8,23,209
2025-01-14T01:15:51.1319199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.23,8.446,58.3,61.8,23,209
2025-01-14T01:15:51.1943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.49,8.446,58.3,61.8,23,208
2025-01-14T01:15:51.2724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.49,8.446,58.3,61.8,23,208
2025-01-14T01:15:51.3349966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.49,8.446,58.3,61.8,23,208
2025-01-14T01:15:51.3973899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,261.49,8.446,58.3,61.8,23,208
2025-01-14T01:15:51.4598893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.71,8.523,59.4,61.8,23,208
2025-01-14T01:15:51.5223159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.46,8.523,59.4,61.8,23,209
2025-01-14T01:15:51.6005827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.94,8.523,59.4,61.8,23,211
2025-01-14T01:15:51.6631043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,263.94,8.523,59.4,61.8,23,211
2025-01-14T01:15:51.7255482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,264.69,8.523,59.4,61.8,23,212
2025-01-14T01:15:51.7880432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,264.69,8.523,59.4,61.8,23,212
2025-01-14T01:15:51.8505087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,264.69,8.523,59.4,61.8,23,212
2025-01-14T01:15:51.9285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,264.69,8.523,59.4,61.8,23,212
2025-01-14T01:15:51.9910992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,264.77,8.523,59.4,61.9,23,212
2025-01-14T01:15:52.0534877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.1159808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.1784901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.2566684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.3191813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.3816894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.4440651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.5066562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.5847459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.6472245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.02,8.523,59.4,61.9,23,211
2025-01-14T01:15:52.7097370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.54,8.513,61.4,61.9,23,211
2025-01-14T01:15:52.7721842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.54,8.513,61.4,61.9,23,211
2025-01-14T01:15:52.8346274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,265.28,8.513,61.4,61.9,23,212
2025-01-14T01:15:52.8971623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,265.28,8.513,61.4,61.9,23,212
2025-01-14T01:15:52.9753035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,265.36,8.513,61.4,62,23,212
2025-01-14T01:15:53.0377487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,265.36,8.513,61.4,62,23,212
2025-01-14T01:15:53.1032406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,265.36,8.513,61.4,62,23,212
2025-01-14T01:15:53.1658820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.61,8.513,61.4,62,23,211
2025-01-14T01:15:53.2283697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,264.61,8.513,61.4,62,23,211
2025-01-14T01:15:53.2908448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.13,8.513,61.4,62,23,209
2025-01-14T01:15:53.3690015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.13,8.513,61.4,62,23,209
2025-01-14T01:15:53.4313863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.38,8.513,61.4,62,23,208
2025-01-14T01:15:53.4939889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.38,8.513,61.4,62,23,208
2025-01-14T01:15:53.5563988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.13,8.513,61.4,62,23,209
2025-01-14T01:15:53.6188841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.13,8.513,61.4,62,23,209
2025-01-14T01:15:53.6970424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.86,8.513,61.4,62,22,209
2025-01-14T01:15:53.7595731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.86,8.513,61.4,62,22,209
2025-01-14T01:15:53.8219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.13,8.513,61.4,62,22,208
2025-01-14T01:15:53.8844503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.13,8.513,61.4,62,22,208
2025-01-14T01:15:53.9469850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.05,8.513,61.4,61.9,22,208
2025-01-14T01:15:54.0251001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.05,8.513,61.4,61.9,22,208
2025-01-14T01:15:54.0876019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.05,8.513,61.4,61.9,22,208
2025-01-14T01:15:54.1500494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.62,8.474,63.4,61.9,22,208
2025-01-14T01:15:54.2125402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.2749884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.3393537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.08,8.474,63.4,61.9,22,210
2025-01-14T01:15:54.4174523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.08,8.474,63.4,61.9,22,210
2025-01-14T01:15:54.4798954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.5452176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.6076338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.6700778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.08,8.474,63.4,61.9,22,210
2025-01-14T01:15:54.7324295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.8106446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.8732698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.35,8.474,63.4,61.9,22,209
2025-01-14T01:15:54.9357823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.54,8.474,63.4,61.8,22,208
2025-01-14T01:15:54.9981605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.54,8.474,63.4,61.8,22,208
2025-01-14T01:15:55.0605835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.54,8.474,63.4,61.8,22,208
2025-01-14T01:15:55.1387919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.81,8.474,63.4,61.8,22,207
2025-01-14T01:15:55.2013350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.08,8.474,63.4,61.8,22,206
2025-01-14T01:15:55.2637679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.08,8.474,63.4,61.8,22,206
2025-01-14T01:15:55.3262958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.08,8.474,63.4,61.8,22,206
2025-01-14T01:15:55.3887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.08,8.474,63.4,61.8,22,206
2025-01-14T01:15:55.4667608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.08,8.474,63.4,61.8,22,206
2025-01-14T01:15:55.5292971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.4,8.483,64.6,61.8,22,206
2025-01-14T01:15:55.5917731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,261.4,8.483,64.6,61.8,22,206
2025-01-14T01:15:55.6542801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.18,8.483,64.6,61.8,21,206
2025-01-14T01:15:55.7167373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.18,8.483,64.6,61.8,21,206
2025-01-14T01:15:55.7949420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.18,8.483,64.6,61.8,21,206
2025-01-14T01:15:55.8574324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.18,8.483,64.6,61.8,21,206
2025-01-14T01:15:55.9355726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.97,8.483,64.6,61.9,21,207
2025-01-14T01:15:55.9824216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.0447987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.1230100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.1853273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.2478874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.3103952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.3729576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.69,8.483,64.6,61.9,21,208
2025-01-14T01:15:56.4351729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.41,8.483,64.6,61.9,21,209
2025-01-14T01:15:56.5135605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.41,8.483,64.6,61.9,21,209
2025-01-14T01:15:56.5760544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.41,8.483,64.6,61.9,21,209
2025-01-14T01:15:56.6385434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.41,8.483,64.6,61.9,21,209
2025-01-14T01:15:56.7009201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:56.7634798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:56.8416223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:56.9040234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:56.9665969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:57.0290246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:57.0914724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:57.1696809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,263.11,8.53,63.6,61.9,21,209
2025-01-14T01:15:57.2321181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.38,8.53,63.6,61.9,21,208
2025-01-14T01:15:57.2945638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,260.23,8.53,63.6,61.9,21,205
2025-01-14T01:15:57.3571026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.51,8.53,63.6,61.9,21,204
2025-01-14T01:15:57.4195539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,258.07,8.53,63.6,61.9,21,202
2025-01-14T01:15:57.4976074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,258.07,8.53,63.6,61.9,21,202
2025-01-14T01:15:57.5601470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,258.07,8.53,63.6,61.9,21,202
2025-01-14T01:15:57.6226252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,259.51,8.53,63.6,61.9,21,204
2025-01-14T01:15:57.6851654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.89,8.535,62.4,61.9,21,205
2025-01-14T01:15:57.7476180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.89,8.535,62.4,61.9,21,205
2025-01-14T01:15:57.8256150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.61,8.535,62.4,61.9,21,206
2025-01-14T01:15:57.8882837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,260.61,8.535,62.4,61.9,21,206
2025-01-14T01:15:57.9507214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.0131685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.0757208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.1538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.2161887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.2788018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.3412154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.4037242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.4662303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.5443534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,259.96,8.535,62.4,62,21,205
2025-01-14T01:15:58.6067085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,260.68,8.535,62.4,62,21,206
2025-01-14T01:15:58.6691361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.47,8.503,61.6,62,21,206
2025-01-14T01:15:58.7316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.2,8.503,61.6,62,21,207
2025-01-14T01:15:58.7943182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.92,8.503,61.6,62,21,208
2025-01-14T01:15:58.8723149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.92,8.503,61.6,62,21,208
2025-01-14T01:15:58.9348785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.99,8.503,61.6,62.1,21,208
2025-01-14T01:15:58.9973612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.99,8.503,61.6,62.1,21,208
2025-01-14T01:15:59.0598427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,62.1,21,207
2025-01-14T01:15:59.1222528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.55,8.503,61.6,62.1,21,206
2025-01-14T01:15:59.2003669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.55,8.503,61.6,62.1,21,206
2025-01-14T01:15:59.2630267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,62.1,21,207
2025-01-14T01:15:59.3254922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.99,8.503,61.6,62.1,21,208
2025-01-14T01:15:59.3878555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.71,8.503,61.6,62.1,21,209
2025-01-14T01:15:59.4504089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.71,8.503,61.6,62.1,21,209
2025-01-14T01:15:59.5285411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.16,8.503,61.6,62.1,21,211
2025-01-14T01:15:59.5910006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.16,8.503,61.6,62.1,21,211
2025-01-14T01:15:59.6535310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:15:59.7159897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:15:59.7785163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:15:59.8565149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:15:59.9190480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:15:59.9814278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:16:00.0440858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.61,263.84,8.503,61.6,62.1,20,211
2025-01-14T01:16:00.1064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,262.41,8.503,61.6,62.1,20,209
2025-01-14T01:16:00.1846933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,261.55,8.507,61.1,62.1,20,208
2025-01-14T01:16:00.2471890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,260.84,8.507,61.1,62.1,20,207
2025-01-14T01:16:00.3096607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.13,8.507,61.1,62.1,20,206
2025-01-14T01:16:00.3721105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.13,8.507,61.1,62.1,20,206
2025-01-14T01:16:00.4345363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.13,8.507,61.1,62.1,20,206
2025-01-14T01:16:00.5126586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.13,8.507,61.1,62.1,20,206
2025-01-14T01:16:00.5751360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.42,8.507,61.1,62.1,20,205
2025-01-14T01:16:00.6374246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.42,8.507,61.1,62.1,20,205
2025-01-14T01:16:00.7000417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.42,8.507,61.1,62.1,20,205
2025-01-14T01:16:00.7627124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.71,8.507,61.1,62.1,20,204
2025-01-14T01:16:00.8251708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.71,8.507,61.1,62.1,20,204
2025-01-14T01:16:00.9032813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.42,8.507,61.1,62.1,20,205
2025-01-14T01:16:00.9657755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.27,8.507,61.1,62.3,20,206
2025-01-14T01:16:01.0281296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.27,8.507,61.1,62.3,20,206
2025-01-14T01:16:01.0906165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,261.7,8.507,61.1,62.3,20,208
2025-01-14T01:16:01.1534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,260.98,8.507,61.1,62.3,20,207
2025-01-14T01:16:01.2191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.27,8.507,61.1,62.3,20,206
2025-01-14T01:16:01.2972968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.27,8.507,61.1,62.3,20,206
2025-01-14T01:16:01.3502415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.56,8.507,61.1,62.3,20,205
2025-01-14T01:16:01.4282650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.56,8.507,61.1,62.3,20,205
2025-01-14T01:16:01.4907528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.59,8.501,61.2,62.3,20,205
2025-01-14T01:16:01.5533841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.59,8.501,61.2,62.3,20,205
2025-01-14T01:16:01.6158923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.59,8.501,61.2,62.3,20,205
2025-01-14T01:16:01.6783012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.59,8.501,61.2,62.3,20,205
2025-01-14T01:16:01.7564334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.59,8.501,61.2,62.3,20,205
2025-01-14T01:16:01.8188269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,259.59,8.501,61.2,62.3,20,205
2025-01-14T01:16:01.8812859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.3,8.501,61.2,62.3,20,206
2025-01-14T01:16:01.9439404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.0064567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.0844333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.1469686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.2095832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.2719858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.3345269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.4125200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.4751063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.5375468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.5999758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.6625517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.7405419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.8031493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:02.8655333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.9280682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:02.9905501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:03.0530167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:03.1311360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.45,8.501,61.2,62.5,20,206
2025-01-14T01:16:03.1936809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:03.2562259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:03.3186755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.73,8.501,61.2,62.5,20,205
2025-01-14T01:16:03.3811446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.02,8.501,61.2,62.5,20,204
2025-01-14T01:16:03.4590675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,259.02,8.501,61.2,62.5,20,204
2025-01-14T01:16:03.5259498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.25,8.415,61.8,62.5,20,204
2025-01-14T01:16:03.5886353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.25,8.415,61.8,62.5,20,204
2025-01-14T01:16:03.6510864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,259.96,8.415,61.8,62.5,20,205
2025-01-14T01:16:03.7134083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,259.96,8.415,61.8,62.5,20,205
2025-01-14T01:16:03.7760185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,260.68,8.415,61.8,62.5,20,206
2025-01-14T01:16:03.8539928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,260.68,8.415,61.8,62.5,20,206
2025-01-14T01:16:03.9167037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,260.68,8.415,61.8,62.5,20,206
2025-01-14T01:16:03.9791780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.75,8.415,61.8,62.6,20,206
2025-01-14T01:16:04.0416106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.75,8.415,61.8,62.6,20,206
2025-01-14T01:16:04.1041092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,260.75,8.415,61.8,62.6,20,206
2025-01-14T01:16:04.1664341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,262.18,8.415,61.8,62.6,20,208
2025-01-14T01:16:04.2447646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,262.89,8.415,61.8,62.6,20,209
2025-01-14T01:16:04.3072189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,262.89,8.415,61.8,62.6,20,209
2025-01-14T01:16:04.3696712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,262.89,8.415,61.8,62.6,20,209
2025-01-14T01:16:04.4321739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,262.89,8.415,61.8,62.6,20,209
2025-01-14T01:16:04.4945270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,262.89,8.415,61.8,62.6,20,209
2025-01-14T01:16:04.5726050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,262.18,8.415,61.8,62.6,20,208
2025-01-14T01:16:04.6352239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.47,8.415,61.8,62.6,21,208
2025-01-14T01:16:04.6976265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.47,8.415,61.8,62.6,21,208
2025-01-14T01:16:04.7602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.47,8.415,61.8,62.6,21,208
2025-01-14T01:16:04.8227018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.02,8.415,61.8,62.6,21,206
2025-01-14T01:16:04.9008375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.02,8.415,61.8,62.6,21,206
2025-01-14T01:16:04.9631935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.31,8.415,61.8,63,21,206
2025-01-14T01:16:05.0258047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.03,8.415,61.8,63,21,207
2025-01-14T01:16:05.0882182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.76,8.415,61.8,63,21,208
2025-01-14T01:16:05.1507454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.76,8.415,61.8,63,21,208
2025-01-14T01:16:05.2288796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.76,8.415,61.8,63,21,208
2025-01-14T01:16:05.2914124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.76,8.415,61.8,63,21,208
2025-01-14T01:16:05.3538756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.76,8.415,61.8,63,21,208
2025-01-14T01:16:05.4163145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.76,8.415,61.8,63,21,208
2025-01-14T01:16:05.4787893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,263.02,8.436,62.8,63,21,208
2025-01-14T01:16:05.5569681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.3,8.436,62.8,63,21,207
2025-01-14T01:16:05.6194474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.57,8.436,62.8,63,21,206
2025-01-14T01:16:05.6818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.57,8.436,62.8,63,21,206
2025-01-14T01:16:05.7444019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.57,8.436,62.8,63,21,206
2025-01-14T01:16:05.8069227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.57,8.436,62.8,63,21,206
2025-01-14T01:16:05.8849766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.57,8.436,62.8,63,21,206
2025-01-14T01:16:05.9475173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,262.44,8.436,62.8,63.2,21,207
2025-01-14T01:16:06.0099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.72,8.436,62.8,63.2,21,206
2025-01-14T01:16:06.0722732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.72,8.436,62.8,63.2,21,206
2025-01-14T01:16:06.1349623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,262.44,8.436,62.8,63.2,21,207
2025-01-14T01:16:06.2130814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.16,8.436,62.8,63.2,21,208
2025-01-14T01:16:06.2754894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.16,8.436,62.8,63.2,21,208
2025-01-14T01:16:06.3380772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.16,8.436,62.8,63.2,21,208
2025-01-14T01:16:06.4002497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.16,8.436,62.8,63.2,21,208
2025-01-14T01:16:06.4629443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.16,8.436,62.8,63.2,21,208
2025-01-14T01:16:06.5253148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.16,8.436,62.8,63.2,21,208
2025-01-14T01:16:06.6036329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.72,8.436,62.8,63.2,21,206
2025-01-14T01:16:06.6658429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.72,8.436,62.8,63.2,21,206
2025-01-14T01:16:06.7285530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.87,8.415,63.3,63.2,21,206
2025-01-14T01:16:06.7910780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.87,8.415,63.3,63.2,21,206
2025-01-14T01:16:06.8535720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.87,8.415,63.3,63.2,21,206
2025-01-14T01:16:06.9317315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.65,8.415,63.3,62.9,21,206
2025-01-14T01:16:06.9941226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.0565774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.1190088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.1816333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.2597163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.3221853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.3846371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.4470915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.5095938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.5878462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.6502765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.93,8.415,63.3,62.9,21,205
2025-01-14T01:16:07.7125814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.65,8.415,63.3,62.9,21,206
2025-01-14T01:16:07.7752225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.65,8.415,63.3,62.9,21,206
2025-01-14T01:16:07.8376075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.65,8.415,63.3,62.9,21,206
2025-01-14T01:16:07.9156859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.65,8.415,63.3,62.9,21,206
2025-01-14T01:16:07.9783027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.29,8.415,63.3,62.4,21,206
2025-01-14T01:16:08.0407003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.01,8.415,63.3,62.4,21,207
2025-01-14T01:16:08.1032233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.01,8.415,63.3,62.4,21,207
2025-01-14T01:16:08.1658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.98,8.378,63.1,62.4,21,207
2025-01-14T01:16:08.2438926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.26,8.378,63.1,62.4,21,206
2025-01-14T01:16:08.3063875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.71,8.378,63.1,62.4,21,208
2025-01-14T01:16:08.3688595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.71,8.378,63.1,62.4,21,208
2025-01-14T01:16:08.4313388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.4938170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.5562532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.6343848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.6969017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.7593438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.8217723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.43,8.378,63.1,62.4,21,209
2025-01-14T01:16:08.8843093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.71,8.378,63.1,62.4,21,208
2025-01-14T01:16:08.9623879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.0249198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.0874469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.1508042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.2124631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.2905765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.3529876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.34,8.378,63.1,61.9,21,208
2025-01-14T01:16:09.4179488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,263.07,8.378,63.1,61.9,21,209
2025-01-14T01:16:09.4780284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.41,8.529,61.1,61.9,21,209
2025-01-14T01:16:09.5404787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.41,8.529,61.1,61.9,21,209
2025-01-14T01:16:09.6186273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.41,8.529,61.1,61.9,21,209
2025-01-14T01:16:09.6810653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,262.11,8.529,61.1,61.9,20,209
2025-01-14T01:16:09.7434335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,262.11,8.529,61.1,61.9,20,209
2025-01-14T01:16:09.8060852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,262.11,8.529,61.1,61.9,20,209
2025-01-14T01:16:09.8684857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,262.11,8.529,61.1,61.9,20,209
2025-01-14T01:16:09.9466801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,261.82,8.529,61.1,61.5,20,209
2025-01-14T01:16:10.0091258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.11,8.529,61.1,61.5,20,208
2025-01-14T01:16:10.0715976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.69,8.529,61.1,61.5,20,206
2025-01-14T01:16:10.1341776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.69,8.529,61.1,61.5,20,206
2025-01-14T01:16:10.1965524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.2746333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.3372100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.3996760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.69,8.529,61.1,61.5,20,206
2025-01-14T01:16:10.4621362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.69,8.529,61.1,61.5,20,206
2025-01-14T01:16:10.5246975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.69,8.529,61.1,61.5,20,206
2025-01-14T01:16:10.6028426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.69,8.529,61.1,61.5,20,206
2025-01-14T01:16:10.6652884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.7277622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.7902954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.8526930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.98,8.529,61.1,61.5,20,205
2025-01-14T01:16:10.9308743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.91,8.529,61.1,61.4,20,205
2025-01-14T01:16:10.9932330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.0556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.1182257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.1808116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.2433071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.3214158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.3838598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.4462217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.62,8.529,61.1,61.4,20,206
2025-01-14T01:16:11.5088503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,259.43,8.457,60.3,61.4,20,206
2025-01-14T01:16:11.5713473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.86,8.457,60.3,61.4,20,208
2025-01-14T01:16:11.6494505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,261.69,8.457,60.3,61.4,23,208
2025-01-14T01:16:11.7119586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.44,8.457,60.3,61.4,23,209
2025-01-14T01:16:11.7744137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.44,8.457,60.3,61.4,23,209
2025-01-14T01:16:11.8369030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.18,8.457,60.3,61.4,23,210
2025-01-14T01:16:11.8993865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.93,8.457,60.3,61.4,23,211
2025-01-14T01:16:11.9774716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.0400362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.1023858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.58,8.457,60.3,61.6,23,209
2025-01-14T01:16:12.1649748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.58,8.457,60.3,61.6,23,209
2025-01-14T01:16:12.2274709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.58,8.457,60.3,61.6,23,209
2025-01-14T01:16:12.3056017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.3680708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.4305803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.4930320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.5553967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.6335226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,264.08,8.457,60.3,61.6,23,211
2025-01-14T01:16:12.6961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.05,8.526,60.4,61.6,23,211
2025-01-14T01:16:12.7585223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.05,8.526,60.4,61.6,23,211
2025-01-14T01:16:12.8210800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.05,8.526,60.4,61.6,23,211
2025-01-14T01:16:12.8833674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,264.05,8.526,60.4,61.6,23,211
2025-01-14T01:16:12.9615383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.2,8.526,60.4,61.8,23,211
2025-01-14T01:16:13.0240954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.2,8.526,60.4,61.8,23,211
2025-01-14T01:16:13.0865474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.2,8.526,60.4,61.8,23,211
2025-01-14T01:16:13.1490786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.2,8.526,60.4,61.8,23,211
2025-01-14T01:16:13.2115967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.2,8.526,60.4,61.8,23,211
2025-01-14T01:16:13.2740711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.3522324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.4146827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.4771652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.5396604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.6021859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.6803081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.94,8.526,60.4,61.8,23,212
2025-01-14T01:16:13.7428068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.69,8.526,60.4,61.8,23,213
2025-01-14T01:16:13.8052126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.69,8.526,60.4,61.8,23,213
2025-01-14T01:16:13.8677958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,265.69,8.526,60.4,61.8,23,213
2025-01-14T01:16:13.9302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,265.84,8.526,60.4,62,23,213
2025-01-14T01:16:14.0083824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,265.84,8.526,60.4,62,23,213
2025-01-14T01:16:14.0708801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,265.84,8.526,60.4,62,23,213
2025-01-14T01:16:14.1333158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:14.1958854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:14.2582627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:14.3364059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:14.3988100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:14.4614093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,266.67,8.643,61.1,62,23,214
2025-01-14T01:16:14.5238791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,267.41,8.643,61.1,62,23,215
2025-01-14T01:16:14.5863548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,268.16,8.643,61.1,62,23,216
2025-01-14T01:16:14.6523728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,267.41,8.643,61.1,62,23,215
2025-01-14T01:16:14.7296826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:14.7921407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:14.8545963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,264.44,8.643,61.1,62,23,211
2025-01-14T01:16:14.9327806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,264.44,8.643,61.1,62,23,211
2025-01-14T01:16:14.9796360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,264.44,8.643,61.1,62,23,211
2025-01-14T01:16:15.0577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:15.1202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.18,8.643,61.1,62,23,212
2025-01-14T01:16:15.1826970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:15.2452220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:15.3076382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:15.3857691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:15.4482335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,265.92,8.643,61.1,62,23,213
2025-01-14T01:16:15.5107134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,265.96,8.609,64,62,23,212
2025-01-14T01:16:15.5730717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,265.96,8.609,64,62,23,212
2025-01-14T01:16:15.6357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,265.4,8.609,64,62,21,212
2025-01-14T01:16:15.7135608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.68,8.609,64,62,21,211
2025-01-14T01:16:15.7760933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.68,8.609,64,62,21,211
2025-01-14T01:16:15.8387586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.68,8.609,64,62,21,211
2025-01-14T01:16:15.9011531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.96,8.609,64,62,21,210
2025-01-14T01:16:15.9635666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.17,8.609,64,61.9,21,209
2025-01-14T01:16:16.0262252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.17,8.609,64,61.9,21,209
2025-01-14T01:16:16.1044317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.17,8.609,64,61.9,21,209
2025-01-14T01:16:16.1668172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.2292195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.2918738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.3542590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.4323330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,263.17,8.609,64,61.9,21,209
2025-01-14T01:16:16.4949252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.5574472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.6198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.73,8.609,64,61.9,21,207
2025-01-14T01:16:16.6824285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.73,8.609,64,61.9,21,207
2025-01-14T01:16:16.7603762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.73,8.609,64,61.9,21,207
2025-01-14T01:16:16.8228512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.8854420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.45,8.609,64,61.9,21,208
2025-01-14T01:16:16.9480008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.59,8.609,64,62.1,21,208
2025-01-14T01:16:17.0103995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.59,8.609,64,62.1,21,208
2025-01-14T01:16:17.0885225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.59,8.609,64,62.1,21,208
2025-01-14T01:16:17.1508794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.59,8.609,64,62.1,21,208
2025-01-14T01:16:17.2134986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.59,8.609,64,62.1,21,208
2025-01-14T01:16:17.2760264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.59,8.609,64,62.1,21,208
2025-01-14T01:16:17.3384855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.31,8.609,64,62.1,21,209
2025-01-14T01:16:17.4027578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.31,8.609,64,62.1,21,209
2025-01-14T01:16:17.4791190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.71,8.508,65.2,62.1,21,209
2025-01-14T01:16:17.5415581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.71,8.508,65.2,62.1,21,209
2025-01-14T01:16:17.6041376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,263.71,8.508,65.2,62.1,21,209
2025-01-14T01:16:17.6663629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.99,8.508,65.2,62.1,21,208
2025-01-14T01:16:17.7444335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.99,8.508,65.2,62.1,21,208
2025-01-14T01:16:17.8068885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.99,8.508,65.2,62.1,21,208
2025-01-14T01:16:17.8695327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,262.99,8.508,65.2,62.1,21,208
2025-01-14T01:16:17.9322159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.13,8.508,65.2,62.3,21,208
2025-01-14T01:16:17.9945320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.13,8.508,65.2,62.3,21,208
2025-01-14T01:16:18.0570033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.13,8.508,65.2,62.3,21,208
2025-01-14T01:16:18.1352332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.13,8.508,65.2,62.3,21,208
2025-01-14T01:16:18.1975718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,263.85,8.508,65.2,62.3,21,209
2025-01-14T01:16:18.2601664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.13,8.508,65.2,62.3,21,208
2025-01-14T01:16:18.3226357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,263.13,8.508,65.2,62.3,21,208
2025-01-14T01:16:18.3850742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.41,8.508,65.2,62.3,21,207
2025-01-14T01:16:18.4631702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.69,8.508,65.2,62.3,21,206
2025-01-14T01:16:18.5258360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.69,8.508,65.2,62.3,21,206
2025-01-14T01:16:18.5882682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.98,8.508,65.2,62.3,21,205
2025-01-14T01:16:18.6506792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.98,8.508,65.2,62.3,21,205
2025-01-14T01:16:18.7131237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.98,8.508,65.2,62.3,21,205
2025-01-14T01:16:18.7912544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.98,8.508,65.2,62.3,21,205
2025-01-14T01:16:18.8536862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,260.98,8.508,65.2,62.3,21,205
2025-01-14T01:16:18.9320021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:18.9787704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.0412461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.1194217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.1818554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.2443931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.3067475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.3692416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.4473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,261.05,8.508,65.2,62.4,21,205
2025-01-14T01:16:19.5099225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.16,8.579,63.2,62.4,21,206
2025-01-14T01:16:19.5723865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,262.6,8.579,63.2,62.4,21,208
2025-01-14T01:16:19.6348923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.72,8.579,63.2,62.4,19,209
2025-01-14T01:16:19.6973941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.72,8.579,63.2,62.4,19,209
2025-01-14T01:16:19.7754444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.72,8.579,63.2,62.4,19,209
2025-01-14T01:16:19.8379023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.72,8.579,63.2,62.4,19,209
2025-01-14T01:16:19.9317203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,261.88,8.579,63.2,62.2,19,208
2025-01-14T01:16:19.9629513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,260.49,8.579,63.2,62.2,19,206
2025-01-14T01:16:20.0254233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,259.1,8.579,63.2,62.2,19,204
2025-01-14T01:16:20.1035006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,258.4,8.579,63.2,62.2,19,203
2025-01-14T01:16:20.1660203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.2282663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.2907832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.3534489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.4160564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.4940543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.5565206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,257.71,8.579,63.2,62.2,19,202
2025-01-14T01:16:20.6190546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,257.94,8.579,63.2,62.2,20,202
2025-01-14T01:16:20.6814441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.35,8.579,63.2,62.2,20,204
2025-01-14T01:16:20.7441201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.35,8.579,63.2,62.2,20,204
2025-01-14T01:16:20.8220814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.35,8.579,63.2,62.2,20,204
2025-01-14T01:16:20.8847008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,259.35,8.579,63.2,62.2,20,204
2025-01-14T01:16:20.9470531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.21,8.579,63.2,62,20,204
2025-01-14T01:16:21.0096640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.21,8.579,63.2,62,20,204
2025-01-14T01:16:21.0721265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.21,8.579,63.2,62,20,204
2025-01-14T01:16:21.1503329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.21,8.579,63.2,62,20,204
2025-01-14T01:16:21.2157612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.21,8.579,63.2,62,20,204
2025-01-14T01:16:21.2782265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,259.21,8.579,63.2,62,20,204
2025-01-14T01:16:21.3404168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,259.91,8.579,63.2,62,20,205
2025-01-14T01:16:21.4031714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,260.62,8.579,63.2,62,20,206
2025-01-14T01:16:21.4656743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.58,8.367,60.1,62,20,207
2025-01-14T01:16:21.5437928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,261.3,8.367,60.1,62,20,208
2025-01-14T01:16:21.6062845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,261.3,8.367,60.1,62,20,208
2025-01-14T01:16:21.6687106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.89,8.367,60.1,62,22,208
2025-01-14T01:16:21.7311720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.89,8.367,60.1,62,22,208
2025-01-14T01:16:21.7937804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.41,8.367,60.1,62,22,206
2025-01-14T01:16:21.8718492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.68,8.367,60.1,62,22,205
2025-01-14T01:16:21.9343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.68,8.367,60.1,62,22,205
2025-01-14T01:16:21.9968256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.41,8.367,60.1,62,22,206
2025-01-14T01:16:22.0592096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.41,8.367,60.1,62,22,206
2025-01-14T01:16:22.1217023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.15,8.367,60.1,62,22,207
2025-01-14T01:16:22.1999293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.89,8.367,60.1,62,22,208
2025-01-14T01:16:22.2624102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.89,8.367,60.1,62,22,208
2025-01-14T01:16:22.3249028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.89,8.367,60.1,62,22,208
2025-01-14T01:16:22.3873777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.89,8.367,60.1,62,22,208
2025-01-14T01:16:22.4497425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,263.36,8.367,60.1,62,22,210
2025-01-14T01:16:22.5123617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.1,8.367,60.1,62,22,211
2025-01-14T01:16:22.5788214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,264.84,8.367,60.1,62,22,212
2025-01-14T01:16:22.6569909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,264.84,8.367,60.1,62,22,212
2025-01-14T01:16:22.7195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,263.9,8.39,59.4,62,22,211
2025-01-14T01:16:22.7818389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,263.9,8.39,59.4,62,22,211
2025-01-14T01:16:22.8443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.42,8.39,59.4,62,22,209
2025-01-14T01:16:22.9224811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.42,8.39,59.4,62,22,209
2025-01-14T01:16:22.9850211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.68,8.39,59.4,62,22,208
2025-01-14T01:16:23.0475498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.42,8.39,59.4,62,22,209
2025-01-14T01:16:23.1099228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.68,8.39,59.4,62,22,208
2025-01-14T01:16:23.1723913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.68,8.39,59.4,62,22,208
2025-01-14T01:16:23.2349313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.68,8.39,59.4,62,22,208
2025-01-14T01:16:23.3131256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.68,8.39,59.4,62,22,208
2025-01-14T01:16:23.3755733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.68,8.39,59.4,62,22,208
2025-01-14T01:16:23.4379681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.42,8.39,59.4,62,22,209
2025-01-14T01:16:23.5004176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,263.9,8.39,59.4,62,22,211
2025-01-14T01:16:23.5629854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,263.9,8.39,59.4,62,22,211
2025-01-14T01:16:23.6410711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,263.9,8.39,59.4,62,22,211
2025-01-14T01:16:23.7036339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,263.9,8.39,59.4,62,22,211
2025-01-14T01:16:23.7661648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.16,8.39,59.4,62,22,210
2025-01-14T01:16:23.8284989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.42,8.39,59.4,62,22,209
2025-01-14T01:16:23.8910966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.42,8.39,59.4,62,22,209
2025-01-14T01:16:23.9692432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,261.76,8.39,59.4,62.1,22,208
2025-01-14T01:16:24.0317190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.5,8.39,59.4,62.1,22,209
2025-01-14T01:16:24.0941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.5,8.39,59.4,62.1,22,209
2025-01-14T01:16:24.1566463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,262.5,8.39,59.4,62.1,22,209
2025-01-14T01:16:24.2191314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.54,8.467,59.8,62.1,22,209
2025-01-14T01:16:24.2816607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,263.28,8.467,59.8,62.1,22,210
2025-01-14T01:16:24.3597883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,263.28,8.467,59.8,62.1,22,210
2025-01-14T01:16:24.4222448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.54,8.467,59.8,62.1,22,209
2025-01-14T01:16:24.4847473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.54,8.467,59.8,62.1,22,209
2025-01-14T01:16:24.5472276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.54,8.467,59.8,62.1,22,209
2025-01-14T01:16:24.6096700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.54,8.467,59.8,62.1,22,209
2025-01-14T01:16:24.6878773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.54,8.467,59.8,62.1,22,209
2025-01-14T01:16:24.7503132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.02,8.467,59.8,62.1,22,211
2025-01-14T01:16:24.8127725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.02,8.467,59.8,62.1,22,211
2025-01-14T01:16:24.8752271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.02,8.467,59.8,62.1,22,211
2025-01-14T01:16:24.9376991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.94,8.467,59.8,62,22,211
2025-01-14T01:16:25.0159150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.47,8.467,59.8,62,22,209
2025-01-14T01:16:25.0783630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.47,8.467,59.8,62,22,209
2025-01-14T01:16:25.1408761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.47,8.467,59.8,62,22,209
2025-01-14T01:16:25.2032636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.47,8.467,59.8,62,22,209
2025-01-14T01:16:25.2657605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.47,8.467,59.8,62,22,209
2025-01-14T01:16:25.3438526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.94,8.467,59.8,62,22,211
2025-01-14T01:16:25.4064314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.94,8.467,59.8,62,22,211
2025-01-14T01:16:25.4689273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.94,8.467,59.8,62,22,211
2025-01-14T01:16:25.5938815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.94,8.467,59.8,62,22,211
2025-01-14T01:16:25.6718655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.24,8.467,59.8,62,23,211
2025-01-14T01:16:25.7345259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,264.81,8.312,61.6,62,23,211
2025-01-14T01:16:25.7969810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,264.81,8.312,61.6,62,23,211
2025-01-14T01:16:25.8594124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,264.81,8.312,61.6,62,23,211
2025-01-14T01:16:25.9220021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,265.34,8.312,61.6,61.7,23,212
2025-01-14T01:16:26.0000655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,265.34,8.312,61.6,61.7,23,212
2025-01-14T01:16:26.0625534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,265.34,8.312,61.6,61.7,23,212
2025-01-14T01:16:26.1250681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,265.34,8.312,61.6,61.7,23,212
2025-01-14T01:16:26.1875784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,264.59,8.312,61.6,61.7,23,211
2025-01-14T01:16:26.2499099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.74,8.314,62.2,61.7,23,211
2025-01-14T01:16:26.3124828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.74,8.314,62.2,61.7,23,211
2025-01-14T01:16:26.3905666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,264.74,8.314,62.2,61.7,23,211
2025-01-14T01:16:26.4530386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.48,8.314,62.2,61.7,23,212
2025-01-14T01:16:26.5155838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.48,8.314,62.2,61.7,23,212
2025-01-14T01:16:26.5780895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,265.48,8.314,62.2,61.7,23,212
2025-01-14T01:16:26.6405520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.75,8.314,62.2,61.7,24,212
2025-01-14T01:16:26.7186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.75,8.314,62.2,61.7,24,212
2025-01-14T01:16:26.7811770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.75,8.314,62.2,61.7,24,212
2025-01-14T01:16:26.8435230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.75,8.314,62.2,61.7,24,212
2025-01-14T01:16:26.9218209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:26.9685666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:27.0467516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:27.1092584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:27.1717103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:27.2341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:27.2965899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,264.76,8.314,62.2,61.4,24,211
2025-01-14T01:16:27.3747406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,264.01,8.314,62.2,61.4,24,210
2025-01-14T01:16:27.4372611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.35,8.433,62.9,61.4,24,209
2025-01-14T01:16:27.4997310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,263.35,8.433,62.9,61.4,24,209
2025-01-14T01:16:27.5622664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,264.85,8.433,62.9,61.4,24,211
2025-01-14T01:16:27.6246905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.61,8.433,62.9,61.4,23,211
2025-01-14T01:16:27.7027663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,265.35,8.433,62.9,61.4,23,212
2025-01-14T01:16:27.7653452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,265.35,8.433,62.9,61.4,23,212
2025-01-14T01:16:27.8277919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,265.35,8.433,62.9,61.4,23,212
2025-01-14T01:16:27.8903350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,265.35,8.433,62.9,61.4,23,212
2025-01-14T01:16:27.9527391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,265.13,8.433,62.9,61.1,23,212
2025-01-14T01:16:28.0207156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,265.13,8.433,62.9,61.1,23,212
2025-01-14T01:16:28.0888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,265.13,8.433,62.9,61.1,23,212
2025-01-14T01:16:28.1513431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,265.13,8.433,62.9,61.1,23,212
2025-01-14T01:16:28.2138318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,265.13,8.433,62.9,61.1,23,212
2025-01-14T01:16:28.2920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,265.13,8.433,62.9,61.1,23,212
2025-01-14T01:16:28.3543781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,264.38,8.433,62.9,61.1,23,211
2025-01-14T01:16:28.4169763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.64,8.433,62.9,61.1,23,210
2025-01-14T01:16:28.4793604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.64,8.433,62.9,61.1,23,210
2025-01-14T01:16:28.5419256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.9,8.433,62.9,61.1,23,209
2025-01-14T01:16:28.6200970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.64,8.433,62.9,61.1,23,210
2025-01-14T01:16:28.6825422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,263.64,8.433,62.9,61.1,23,210
2025-01-14T01:16:28.7450244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,262.9,8.433,62.9,61.1,23,209
2025-01-14T01:16:28.8073533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.16,8.433,62.9,61.1,23,208
2025-01-14T01:16:28.8699801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.16,8.433,62.9,61.1,23,208
2025-01-14T01:16:28.9481196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.01,8.433,62.9,60.9,23,208
2025-01-14T01:16:29.0106462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.01,8.433,62.9,60.9,23,208
2025-01-14T01:16:29.0730904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,262.01,8.433,62.9,60.9,23,208
2025-01-14T01:16:29.1354828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.75,8.433,62.9,60.9,23,209
2025-01-14T01:16:29.1980682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.49,8.433,62.9,60.9,23,210
2025-01-14T01:16:29.2760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.49,8.433,62.9,60.9,23,210
2025-01-14T01:16:29.3385828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.75,8.433,62.9,60.9,23,209
2025-01-14T01:16:29.4010430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.75,8.433,62.9,60.9,23,209
2025-01-14T01:16:29.4636172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.75,8.433,62.9,60.9,23,209
2025-01-14T01:16:29.5261478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.66,8.487,62.7,60.9,23,209
2025-01-14T01:16:29.6041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,262.66,8.487,62.7,60.9,23,209
2025-01-14T01:16:29.6666994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.15,8.487,62.7,60.9,22,210
2025-01-14T01:16:29.7291873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.42,8.487,62.7,60.9,22,209
2025-01-14T01:16:29.7916931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.42,8.487,62.7,60.9,22,209
2025-01-14T01:16:29.8540279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.42,8.487,62.7,60.9,22,209
2025-01-14T01:16:29.9167163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.57,8.487,62.7,61.1,22,209
2025-01-14T01:16:29.9947079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.84,8.487,62.7,61.1,22,208
2025-01-14T01:16:30.0571555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.37,8.487,62.7,61.1,22,206
2025-01-14T01:16:30.1196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.37,8.487,62.7,61.1,22,206
2025-01-14T01:16:30.1821478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.37,8.487,62.7,61.1,22,206
2025-01-14T01:16:30.2447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.37,8.487,62.7,61.1,22,206
2025-01-14T01:16:30.3228044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.84,8.487,62.7,61.1,22,208
2025-01-14T01:16:30.3852132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.84,8.487,62.7,61.1,22,208
2025-01-14T01:16:30.4477643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.57,8.487,62.7,61.1,22,209
2025-01-14T01:16:30.5103030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.3,8.487,62.7,61.1,22,210
2025-01-14T01:16:30.5727671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.3,8.487,62.7,61.1,22,210
2025-01-14T01:16:30.6508787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,262.03,8.487,62.7,61.1,20,209
2025-01-14T01:16:30.7133712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,262.74,8.487,62.7,61.1,20,210
2025-01-14T01:16:30.7758483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.45,8.487,62.7,61.1,20,211
2025-01-14T01:16:30.8382706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,263.45,8.487,62.7,61.1,20,211
2025-01-14T01:16:30.9008179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,262.74,8.487,62.7,61.1,20,210
2025-01-14T01:16:30.9788348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.0414709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.1039622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.1664225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.2289260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.3070170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.3693926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.4319777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,262.24,8.487,62.7,61.4,20,209
2025-01-14T01:16:31.4944651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,261.82,8.507,61.3,61.4,20,209
2025-01-14T01:16:31.5569661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.11,8.507,61.3,61.4,20,208
2025-01-14T01:16:31.6349695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.11,8.507,61.3,61.4,20,208
2025-01-14T01:16:31.7014417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.11,8.507,61.3,61.4,20,208
2025-01-14T01:16:31.7638862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.4,8.507,61.3,61.4,20,207
2025-01-14T01:16:31.8262853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.4,8.507,61.3,61.4,20,207
2025-01-14T01:16:31.8888337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.11,8.507,61.3,61.4,20,208
2025-01-14T01:16:31.9513401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,261.25,8.507,61.3,61.6,20,208
2025-01-14T01:16:32.0137847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,261.25,8.507,61.3,61.6,20,208
2025-01-14T01:16:32.0920668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,261.25,8.507,61.3,61.6,20,208
2025-01-14T01:16:32.1544792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,261.25,8.507,61.3,61.6,20,208
2025-01-14T01:16:32.2169920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,261.25,8.507,61.3,61.6,20,208
2025-01-14T01:16:32.2795107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,261.97,8.507,61.3,61.6,20,209
2025-01-14T01:16:32.3418831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,261.97,8.507,61.3,61.6,20,209
2025-01-14T01:16:32.4200802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,261.97,8.507,61.3,61.6,20,209
2025-01-14T01:16:32.4877447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.5503983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.6128310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.6752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.7377054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.8003498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.8782926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,263.39,8.507,61.3,61.6,20,211
2025-01-14T01:16:32.9408310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.57,264.11,8.507,61.3,61.6,20,212
2025-01-14T01:16:33.0033605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,263.97,8.543,60.9,61.6,20,212
2025-01-14T01:16:33.0657542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,263.97,8.543,60.9,61.6,20,212
2025-01-14T01:16:33.1283954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,263.97,8.543,60.9,61.6,20,212
2025-01-14T01:16:33.2064252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,263.97,8.543,60.9,61.6,20,212
2025-01-14T01:16:33.2689917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,263.25,8.543,60.9,61.6,20,211
2025-01-14T01:16:33.3313989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,263.25,8.543,60.9,61.6,20,211
2025-01-14T01:16:33.3938971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,263.25,8.543,60.9,61.6,20,211
2025-01-14T01:16:33.4563401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,263.25,8.543,60.9,61.6,20,211
2025-01-14T01:16:33.5345424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,263.97,8.543,60.9,61.6,20,212
2025-01-14T01:16:33.5970332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,264.68,8.543,60.9,61.6,20,213
2025-01-14T01:16:33.6595186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,265.03,8.543,60.9,61.6,21,213
2025-01-14T01:16:33.7219399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.97,8.547,60.7,61.6,21,213
2025-01-14T01:16:33.7845042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,264.97,8.547,60.7,61.6,21,213
2025-01-14T01:16:33.8626231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,264.24,8.547,60.7,61.6,21,212
2025-01-14T01:16:33.9251176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:33.9875958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:34.0498991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:34.1124872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:34.1906859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:34.2531895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:34.3156651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.66,8.547,60.7,61.8,21,211
2025-01-14T01:16:34.3780429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.39,8.547,60.7,61.8,21,212
2025-01-14T01:16:34.4404967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.39,8.547,60.7,61.8,21,212
2025-01-14T01:16:34.5030199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.39,8.547,60.7,61.8,21,212
2025-01-14T01:16:34.5811978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,264.39,8.547,60.7,61.8,21,212
2025-01-14T01:16:34.6437147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.71,8.547,60.7,61.8,22,212
2025-01-14T01:16:34.7060960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.71,8.547,60.7,61.8,22,212
2025-01-14T01:16:34.7686615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.71,8.547,60.7,61.8,22,212
2025-01-14T01:16:34.8311278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.71,8.547,60.7,61.8,22,212
2025-01-14T01:16:34.9092790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.71,8.547,60.7,61.8,22,212
2025-01-14T01:16:34.9716733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.63,8.547,60.7,61.7,22,212
2025-01-14T01:16:35.0341690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.63,8.547,60.7,61.7,22,212
2025-01-14T01:16:35.0986743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.63,8.547,60.7,61.7,22,212
2025-01-14T01:16:35.1612249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.63,8.547,60.7,61.7,22,212
2025-01-14T01:16:35.2236594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.63,8.547,60.7,61.7,22,212
2025-01-14T01:16:35.3018252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.9,8.547,60.7,61.7,22,211
2025-01-14T01:16:35.3642987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.9,8.547,60.7,61.7,22,211
2025-01-14T01:16:35.4268165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.9,8.547,60.7,61.7,22,211
2025-01-14T01:16:35.4892554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.14,8.502,61.5,61.7,22,211
2025-01-14T01:16:35.5517152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.14,8.502,61.5,61.7,22,211
2025-01-14T01:16:35.6298672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,263.41,8.502,61.5,61.7,22,210
2025-01-14T01:16:35.6923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.14,8.502,61.5,61.7,22,211
2025-01-14T01:16:35.7590802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.14,8.502,61.5,61.7,22,211
2025-01-14T01:16:35.8215892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.14,8.502,61.5,61.7,22,211
2025-01-14T01:16:35.8841064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.14,8.502,61.5,61.7,22,211
2025-01-14T01:16:35.9463620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.73,8.502,61.5,61.5,22,212
2025-01-14T01:16:36.0247036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.73,8.502,61.5,61.5,22,212
2025-01-14T01:16:36.0871702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.73,8.502,61.5,61.5,22,212
2025-01-14T01:16:36.1495931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.2120418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.2746110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.3527654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.4199978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.4825240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.5450098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.6075288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:36.6700210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:36.7324164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:36.8105220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:36.8730506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:36.9355470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:36.9980086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:37.0603950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:37.1386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:37.2011257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.89,8.473,62,61.5,22,212
2025-01-14T01:16:37.2635267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:37.3261025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:37.3885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,264.15,8.473,62,61.5,22,211
2025-01-14T01:16:37.4510540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.34,8.465,62.7,61.5,22,211
2025-01-14T01:16:37.5290378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.87,8.465,62.7,61.5,22,209
2025-01-14T01:16:37.5940358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.87,8.465,62.7,61.5,22,209
2025-01-14T01:16:37.6566135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.87,8.465,62.7,61.5,22,209
2025-01-14T01:16:37.7190916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.87,8.465,62.7,61.5,22,209
2025-01-14T01:16:37.7815616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.87,8.465,62.7,61.5,22,209
2025-01-14T01:16:37.8597370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.87,8.465,62.7,61.5,22,209
2025-01-14T01:16:37.9222244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:37.9846679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.0470652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.1095692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.1720605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.2502353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.3150984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.3752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.4375861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.5001895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.07,8.465,62.7,61.4,22,208
2025-01-14T01:16:38.5782581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.07,8.465,62.7,61.4,22,208
2025-01-14T01:16:38.6407794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.07,8.465,62.7,61.4,22,208
2025-01-14T01:16:38.7031551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,262.07,8.465,62.7,61.4,22,208
2025-01-14T01:16:38.7687733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.8312229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.8935467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:38.9717510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:39.0343261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:39.0966637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.8,8.465,62.7,61.4,22,209
2025-01-14T01:16:39.1591991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.27,8.465,62.7,61.4,22,211
2025-01-14T01:16:39.2218040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.27,8.465,62.7,61.4,22,211
2025-01-14T01:16:39.2998846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.27,8.465,62.7,61.4,22,211
2025-01-14T01:16:39.3623386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.27,8.465,62.7,61.4,22,211
2025-01-14T01:16:39.4248559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.27,8.465,62.7,61.4,22,211
2025-01-14T01:16:39.4873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.45,8.435,63.3,61.4,22,211
2025-01-14T01:16:39.5497283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.45,8.435,63.3,61.4,22,211
2025-01-14T01:16:39.6278751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,264.17,8.435,63.3,61.4,21,211
2025-01-14T01:16:39.6903196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,264.17,8.435,63.3,61.4,21,211
2025-01-14T01:16:39.7527886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,263.45,8.435,63.3,61.4,21,210
2025-01-14T01:16:39.8153578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.72,8.435,63.3,61.4,21,209
2025-01-14T01:16:39.8777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:39.9559773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.0184898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.0807938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.1432921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.2059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.72,8.435,63.3,61.4,21,209
2025-01-14T01:16:40.2840678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.72,8.435,63.3,61.4,21,209
2025-01-14T01:16:40.3465690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.72,8.435,63.3,61.4,21,209
2025-01-14T01:16:40.4090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.72,8.435,63.3,61.4,21,209
2025-01-14T01:16:40.4715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.72,8.435,63.3,61.4,21,209
2025-01-14T01:16:40.5339796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.5964560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.6745184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.7370426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.7995431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.8620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262,8.435,63.3,61.4,21,208
2025-01-14T01:16:40.9245006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.07,8.435,63.3,61.5,21,208
2025-01-14T01:16:41.0026413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.07,8.435,63.3,61.5,21,208
2025-01-14T01:16:41.0650349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.07,8.435,63.3,61.5,21,208
2025-01-14T01:16:41.1276411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.07,8.435,63.3,61.5,21,208
2025-01-14T01:16:41.1901479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.8,8.435,63.3,61.5,21,209
2025-01-14T01:16:41.2524940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.8,8.435,63.3,61.5,21,209
2025-01-14T01:16:41.3307530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.8,8.435,63.3,61.5,21,209
2025-01-14T01:16:41.3931175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.8,8.435,63.3,61.5,21,209
2025-01-14T01:16:41.4556042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.8,8.435,63.3,61.5,21,209
2025-01-14T01:16:41.5181050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.42,61.5,61.5,21,209
2025-01-14T01:16:41.5805434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,261.59,8.42,61.5,61.5,21,208
2025-01-14T01:16:41.6587566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.42,61.5,61.5,21,209
2025-01-14T01:16:41.7211293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.42,61.5,61.5,21,209
2025-01-14T01:16:41.7837400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.31,8.42,61.5,61.5,21,209
2025-01-14T01:16:41.8461094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,263.76,8.42,61.5,61.5,21,211
2025-01-14T01:16:41.9085424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,263.76,8.42,61.5,61.5,21,211
2025-01-14T01:16:41.9867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,263.91,8.42,61.5,61.7,21,211
2025-01-14T01:16:42.0492749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,263.91,8.42,61.5,61.7,21,211
2025-01-14T01:16:42.1116631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,263.91,8.42,61.5,61.7,21,211
2025-01-14T01:16:42.1742516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,263.91,8.42,61.5,61.7,21,211
2025-01-14T01:16:42.2368343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,263.91,8.42,61.5,61.7,21,211
2025-01-14T01:16:42.3149229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.64,8.42,61.5,61.7,21,212
2025-01-14T01:16:42.3773788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.64,8.42,61.5,61.7,21,212
2025-01-14T01:16:42.4397847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,264.64,8.42,61.5,61.7,21,212
2025-01-14T01:16:42.5023663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.5648512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.6272371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.7054031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.7679626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.8302844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.8928394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:42.9554015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:43.0335173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:43.0958837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.95,8.495,60.2,61.7,21,213
2025-01-14T01:16:43.1584503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.95,8.495,60.2,61.7,21,213
2025-01-14T01:16:43.2209491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.95,8.495,60.2,61.7,21,213
2025-01-14T01:16:43.2834642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,264.95,8.495,60.2,61.7,21,213
2025-01-14T01:16:43.3616082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:43.4239020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:43.4864943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,264.22,8.495,60.2,61.7,21,212
2025-01-14T01:16:43.5490274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.06,8.491,59.6,61.7,21,212
2025-01-14T01:16:43.6115140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.06,8.491,59.6,61.7,21,212
2025-01-14T01:16:43.6757077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.06,8.491,59.6,61.7,21,212
2025-01-14T01:16:43.7539122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.06,8.491,59.6,61.7,21,212
2025-01-14T01:16:43.8164507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.33,8.491,59.6,61.7,21,211
2025-01-14T01:16:43.8789301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,264.06,8.491,59.6,61.7,21,212
2025-01-14T01:16:43.9413631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,263.99,8.491,59.6,61.6,21,212
2025-01-14T01:16:44.0039312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,263.99,8.491,59.6,61.6,21,212
2025-01-14T01:16:44.0887327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.1443762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,263.99,8.491,59.6,61.6,21,212
2025-01-14T01:16:44.2068982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.2694523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.3318990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.4100940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.4725485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.5349240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.26,8.491,59.6,61.6,21,211
2025-01-14T01:16:44.5975398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:44.6599250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:44.7381381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:44.8005307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:44.8629638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:44.9256217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:44.9879218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.0661380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.1286819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.1911666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.2536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.3161262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.3942800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.4566549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.58,8.491,59.6,61.6,22,211
2025-01-14T01:16:45.5192218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.53,8.379,60.9,61.6,22,209
2025-01-14T01:16:45.5816690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.53,8.379,60.9,61.6,22,209
2025-01-14T01:16:45.6441132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.52,8.379,60.9,61.6,21,208
2025-01-14T01:16:45.7223144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.52,8.379,60.9,61.6,21,208
2025-01-14T01:16:45.7847144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.52,8.379,60.9,61.6,21,208
2025-01-14T01:16:45.8473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.52,8.379,60.9,61.6,21,208
2025-01-14T01:16:45.9254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:45.9720939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.0346298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.1128824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.1753477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.2378228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.3003070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.3628364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.4407928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.59,8.379,60.9,61.7,21,208
2025-01-14T01:16:46.5034573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.77,8.484,61.8,61.7,21,208
2025-01-14T01:16:46.5658811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.05,8.484,61.8,61.7,21,207
2025-01-14T01:16:46.6283798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,260.77,8.484,61.8,61.7,20,207
2025-01-14T01:16:46.6908490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.06,8.484,61.8,61.7,20,206
2025-01-14T01:16:46.7689651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.06,8.484,61.8,61.7,20,206
2025-01-14T01:16:46.8314707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.06,8.484,61.8,61.7,20,206
2025-01-14T01:16:46.8938909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,260.06,8.484,61.8,61.7,20,206
2025-01-14T01:16:46.9564252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.41,8.484,61.8,61.6,20,208
2025-01-14T01:16:47.0188243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.41,8.484,61.8,61.6,20,208
2025-01-14T01:16:47.0970112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,262.13,8.484,61.8,61.6,20,209
2025-01-14T01:16:47.1594457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,262.13,8.484,61.8,61.6,20,209
2025-01-14T01:16:47.2218595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,262.13,8.484,61.8,61.6,20,209
2025-01-14T01:16:47.2844558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.41,8.484,61.8,61.6,20,208
2025-01-14T01:16:47.3469815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,261.41,8.484,61.8,61.6,20,208
2025-01-14T01:16:47.4250266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.99,8.484,61.8,61.6,20,206
2025-01-14T01:16:47.4876018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.99,8.484,61.8,61.6,20,206
2025-01-14T01:16:47.5499493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.91,8.523,61.6,61.6,20,206
2025-01-14T01:16:47.6125526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.62,8.523,61.6,61.6,19,206
2025-01-14T01:16:47.6749061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.62,8.523,61.6,61.6,19,206
2025-01-14T01:16:47.7531343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.62,8.523,61.6,61.6,19,206
2025-01-14T01:16:47.8156285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.62,8.523,61.6,61.6,19,206
2025-01-14T01:16:47.8780722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.62,8.523,61.6,61.6,19,206
2025-01-14T01:16:47.9405096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,259.55,8.523,61.6,61.5,19,206
2025-01-14T01:16:48.0030249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,259.55,8.523,61.6,61.5,19,206
2025-01-14T01:16:48.0654546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.1435722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.2061832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.2686702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.3311558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.3935666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.4717549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,260.95,8.523,61.6,61.5,19,208
2025-01-14T01:16:48.5341163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,261.65,8.523,61.6,61.5,19,209
2025-01-14T01:16:48.5967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.27,8.523,61.6,61.5,21,209
2025-01-14T01:16:48.6592058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,262.99,8.523,61.6,61.5,21,210
2025-01-14T01:16:48.7216981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.71,8.523,61.6,61.5,21,211
2025-01-14T01:16:48.7997204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.71,8.523,61.6,61.5,21,211
2025-01-14T01:16:48.8623113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.71,8.523,61.6,61.5,21,211
2025-01-14T01:16:48.9247932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.78,8.523,61.6,61.6,21,211
2025-01-14T01:16:48.9871433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.78,8.523,61.6,61.6,21,211
2025-01-14T01:16:49.0496382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.1278771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.1903950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.2527600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.3153585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.3776782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.4557875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,264.51,8.523,61.6,61.6,21,212
2025-01-14T01:16:49.5183833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,264.16,8.417,60,61.6,21,212
2025-01-14T01:16:49.5807579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.4,264.16,8.417,60,61.6,21,212
2025-01-14T01:16:49.6433682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.48,8.417,60,61.6,22,212
2025-01-14T01:16:49.7058276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.48,8.417,60,61.6,22,212
2025-01-14T01:16:49.7839787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.48,8.417,60,61.6,22,212
2025-01-14T01:16:49.8463324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.48,8.417,60,61.6,22,212
2025-01-14T01:16:49.9246139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.63,8.417,60,61.8,22,212
2025-01-14T01:16:49.9713327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.63,8.417,60,61.8,22,212
2025-01-14T01:16:50.0337404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,265.37,8.417,60,61.8,22,213
2025-01-14T01:16:50.1119313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,265.37,8.417,60,61.8,22,213
2025-01-14T01:16:50.1745291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,265.37,8.417,60,61.8,22,213
2025-01-14T01:16:50.2369833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,265.37,8.417,60,61.8,22,213
2025-01-14T01:16:50.3078745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,265.37,8.417,60,61.8,22,213
2025-01-14T01:16:50.3704476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,265.37,8.417,60,61.8,22,213
2025-01-14T01:16:50.4329661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,266.85,8.417,60,61.8,22,215
2025-01-14T01:16:50.4953109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,266.85,8.417,60,61.8,22,215
2025-01-14T01:16:50.5580020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,266.85,8.417,60,61.8,22,215
2025-01-14T01:16:50.6360142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,266.85,8.417,60,61.8,22,215
2025-01-14T01:16:50.6986074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,266.85,8.417,60,61.8,22,215
2025-01-14T01:16:50.7609483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,266.85,8.417,60,61.8,22,215
2025-01-14T01:16:50.8235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,267.59,8.417,60,61.8,22,216
2025-01-14T01:16:50.8861067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,267.59,8.417,60,61.8,22,216
2025-01-14T01:16:50.9485929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,267.74,8.417,60,62,22,216
2025-01-14T01:16:51.0265908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,267,8.417,60,62,22,215
2025-01-14T01:16:51.0891275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,265.51,8.417,60,62,22,213
2025-01-14T01:16:51.1515169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,265.51,8.417,60,62,22,213
2025-01-14T01:16:51.2141330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.77,8.417,60,62,22,212
2025-01-14T01:16:51.2764449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.77,8.417,60,62,22,212
2025-01-14T01:16:51.3546980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.77,8.417,60,62,22,212
2025-01-14T01:16:51.4171488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,264.77,8.417,60,62,22,212
2025-01-14T01:16:51.4797318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,265.16,8.555,61.9,62,22,212
2025-01-14T01:16:51.5421779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.43,8.555,61.9,62,22,211
2025-01-14T01:16:51.6047323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.7,8.555,61.9,62,22,210
2025-01-14T01:16:51.6827710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.7,8.555,61.9,62,22,210
2025-01-14T01:16:51.7451740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.7,8.555,61.9,62,22,210
2025-01-14T01:16:51.8076119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.7,8.555,61.9,62,22,210
2025-01-14T01:16:51.8702423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.7,8.555,61.9,62,22,210
2025-01-14T01:16:51.9326824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,263.62,8.555,61.9,61.9,22,210
2025-01-14T01:16:52.0108215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.89,8.555,61.9,61.9,22,209
2025-01-14T01:16:52.0733571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.16,8.555,61.9,61.9,22,208
2025-01-14T01:16:52.1380006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.16,8.555,61.9,61.9,22,208
2025-01-14T01:16:52.2005133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.7,8.555,61.9,61.9,22,206
2025-01-14T01:16:52.2654951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.7,8.555,61.9,61.9,22,206
2025-01-14T01:16:52.3321620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.7,8.555,61.9,61.9,22,206
2025-01-14T01:16:52.3945985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.7,8.555,61.9,61.9,22,206
2025-01-14T01:16:52.4570377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.16,8.555,61.9,61.9,22,208
2025-01-14T01:16:52.5350989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.34,8.481,63.4,61.9,22,209
2025-01-14T01:16:52.5976342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,264.08,8.481,63.4,61.9,22,210
2025-01-14T01:16:52.6602010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.34,8.481,63.4,61.9,22,209
2025-01-14T01:16:52.7226027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.61,8.481,63.4,61.9,22,208
2025-01-14T01:16:52.7850999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.15,8.481,63.4,61.9,22,206
2025-01-14T01:16:52.8632794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,261.15,8.481,63.4,61.9,22,206
2025-01-14T01:16:52.9258457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.08,8.481,63.4,61.8,22,206
2025-01-14T01:16:52.9880600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.08,8.481,63.4,61.8,22,206
2025-01-14T01:16:53.0505443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.08,8.481,63.4,61.8,22,206
2025-01-14T01:16:53.1132020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.08,8.481,63.4,61.8,22,206
2025-01-14T01:16:53.1910845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.54,8.481,63.4,61.8,22,208
2025-01-14T01:16:53.2536992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.81,8.481,63.4,61.8,22,207
2025-01-14T01:16:53.3163306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.54,8.481,63.4,61.8,22,208
2025-01-14T01:16:53.3787833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.27,8.481,63.4,61.8,22,209
2025-01-14T01:16:53.4412580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.27,8.481,63.4,61.8,22,209
2025-01-14T01:16:53.5037605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.19,8.449,64,61.8,22,210
2025-01-14T01:16:53.5818785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.19,8.449,64,61.8,22,210
2025-01-14T01:16:53.6442002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.19,8.449,64,61.8,22,210
2025-01-14T01:16:53.7068406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.19,8.449,64,61.8,22,210
2025-01-14T01:16:53.7693243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,264.19,8.449,64,61.8,22,210
2025-01-14T01:16:53.8317815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.45,8.449,64,61.8,22,209
2025-01-14T01:16:53.9255283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.65,8.449,64,61.7,22,208
2025-01-14T01:16:53.9723387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.65,8.449,64,61.7,22,208
2025-01-14T01:16:54.0347784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,261.18,8.449,64,61.7,22,206
2025-01-14T01:16:54.0972390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.65,8.449,64,61.7,22,208
2025-01-14T01:16:54.1597291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.38,8.449,64,61.7,22,209
2025-01-14T01:16:54.2379307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,265.58,8.449,64,61.7,22,212
2025-01-14T01:16:54.3005192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,266.32,8.449,64,61.7,22,213
2025-01-14T01:16:54.3629411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,266.32,8.449,64,61.7,22,213
2025-01-14T01:16:54.4254800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,267.05,8.449,64,61.7,22,214
2025-01-14T01:16:54.4878739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,267.05,8.449,64,61.7,22,214
2025-01-14T01:16:54.5660371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,266.32,8.449,64,61.7,22,213
2025-01-14T01:16:54.6285492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,266.02,8.449,64,61.7,21,213
2025-01-14T01:16:54.6910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,265.3,8.449,64,61.7,21,212
2025-01-14T01:16:54.7534218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,265.3,8.449,64,61.7,21,212
2025-01-14T01:16:54.8159042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:54.8940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:54.9565668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.0188721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.0813948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.1439347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,263.85,8.449,64,61.7,21,210
2025-01-14T01:16:55.2221861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.2846410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.3470778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.4096515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.4719952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.57,8.449,64,61.7,21,211
2025-01-14T01:16:55.5501368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,264.16,8.529,62.7,61.7,21,211
2025-01-14T01:16:55.6127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,263.85,8.529,62.7,61.7,20,211
2025-01-14T01:16:55.6752149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.77,263.14,8.529,62.7,61.7,20,210
2025-01-14T01:16:55.7374780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:55.8000198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:55.8624813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:55.9431632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:56.0057193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:56.0680498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:56.1305509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,262.42,8.529,62.7,61.7,20,209
2025-01-14T01:16:56.1931412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.2586164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.3367088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.3992226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.4617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.5241176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.5864701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,261.71,8.529,62.7,61.7,20,208
2025-01-14T01:16:56.6491200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,260.29,8.529,62.7,61.7,20,206
2025-01-14T01:16:56.7273761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,260.29,8.529,62.7,61.7,20,206
2025-01-14T01:16:56.7898028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.58,8.529,62.7,61.7,20,205
2025-01-14T01:16:56.8522622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.58,8.529,62.7,61.7,20,205
2025-01-14T01:16:56.9148832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,258.59,8.495,61.4,61.8,20,204
2025-01-14T01:16:56.9772942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,258.59,8.495,61.4,61.8,20,204
2025-01-14T01:16:57.0553784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.3,8.495,61.4,61.8,20,205
2025-01-14T01:16:57.1178200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.3,8.495,61.4,61.8,20,205
2025-01-14T01:16:57.1802738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,260.01,8.495,61.4,61.8,20,206
2025-01-14T01:16:57.2427789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,260.01,8.495,61.4,61.8,20,206
2025-01-14T01:16:57.3053815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,260.01,8.495,61.4,61.8,20,206
2025-01-14T01:16:57.3834870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.3,8.495,61.4,61.8,20,205
2025-01-14T01:16:57.4458681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.3,8.495,61.4,61.8,20,205
2025-01-14T01:16:57.5084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.3,8.495,61.4,61.8,20,205
2025-01-14T01:16:57.5709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,259.3,8.495,61.4,61.8,20,205
2025-01-14T01:16:57.6334082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,260.01,8.495,61.4,61.8,20,206
2025-01-14T01:16:57.7114700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,260.01,8.495,61.4,61.8,20,206
2025-01-14T01:16:57.7740207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,259.7,8.483,60.3,61.8,20,206
2025-01-14T01:16:57.8364632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,260.41,8.483,60.3,61.8,20,207
2025-01-14T01:16:57.8988842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,260.41,8.483,60.3,61.8,20,207
2025-01-14T01:16:57.9613973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,260.41,8.483,60.3,61.8,20,207
2025-01-14T01:16:58.0395827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,259.7,8.483,60.3,61.8,20,206
2025-01-14T01:16:58.1019940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,259.7,8.483,60.3,61.8,20,206
2025-01-14T01:16:58.1643605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,259.7,8.483,60.3,61.8,20,206
2025-01-14T01:16:58.2268530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,259.7,8.483,60.3,61.8,20,206
2025-01-14T01:16:58.2895676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,260.41,8.483,60.3,61.8,20,207
2025-01-14T01:16:58.3676706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,260.41,8.483,60.3,61.8,20,207
2025-01-14T01:16:58.4301654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,261.13,8.483,60.3,61.8,20,208
2025-01-14T01:16:58.4927020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,261.13,8.483,60.3,61.8,20,208
2025-01-14T01:16:58.5549807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.84,8.483,60.3,61.8,20,209
2025-01-14T01:16:58.6175955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.44,8.483,60.3,61.8,22,209
2025-01-14T01:16:58.6799559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.44,8.483,60.3,61.8,22,209
2025-01-14T01:16:58.7581972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.44,8.483,60.3,61.8,22,209
2025-01-14T01:16:58.8206091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.71,8.483,60.3,61.8,22,208
2025-01-14T01:16:58.8831487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.44,8.483,60.3,61.8,22,209
2025-01-14T01:16:58.9456436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.59,8.483,60.3,62,22,209
2025-01-14T01:16:59.0080648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.59,8.483,60.3,62,22,209
2025-01-14T01:16:59.0862710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.33,8.483,60.3,62,22,210
2025-01-14T01:16:59.1485919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.06,8.483,60.3,62,22,211
2025-01-14T01:16:59.2112100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.06,8.483,60.3,62,22,211
2025-01-14T01:16:59.2737609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,264.8,8.483,60.3,62,22,212
2025-01-14T01:16:59.3361226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.06,8.483,60.3,62,22,211
2025-01-14T01:16:59.4143378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.33,8.483,60.3,62,22,210
2025-01-14T01:16:59.4768153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.86,8.483,60.3,62,22,208
2025-01-14T01:16:59.5392942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,261.9,8.499,60.5,62,22,208
2025-01-14T01:16:59.6017718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.62,8.499,60.5,62,21,208
2025-01-14T01:16:59.6642542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.62,8.499,60.5,62,21,208
2025-01-14T01:16:59.7457321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.62,8.499,60.5,62,21,208
2025-01-14T01:16:59.8048733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.34,8.499,60.5,62,21,209
2025-01-14T01:16:59.8673460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.34,8.499,60.5,62,21,209
2025-01-14T01:16:59.9298174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,262.49,8.499,60.5,62.2,21,209
2025-01-14T01:16:59.9921425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.76,8.499,60.5,62.2,21,208
2025-01-14T01:17:00.0703666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,261.76,8.499,60.5,62.2,21,208
2025-01-14T01:17:00.1329048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.68,8.45,61.7,62.2,21,206
2025-01-14T01:17:00.1952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.68,8.45,61.7,62.2,21,206
2025-01-14T01:17:00.2579366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.68,8.45,61.7,62.2,21,206
2025-01-14T01:17:00.3204225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.13,8.45,61.7,62.2,21,208
2025-01-14T01:17:00.3984681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.13,8.45,61.7,62.2,21,208
2025-01-14T01:17:00.4609123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.13,8.45,61.7,62.2,21,208
2025-01-14T01:17:00.5234121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.85,8.45,61.7,62.2,21,209
2025-01-14T01:17:00.5859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.85,8.45,61.7,62.2,21,209
2025-01-14T01:17:00.6482838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,263.58,8.45,61.7,62.2,21,210
2025-01-14T01:17:00.7265889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.85,8.45,61.7,62.2,21,209
2025-01-14T01:17:00.7889925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.13,8.45,61.7,62.2,21,208
2025-01-14T01:17:00.8514676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.13,8.45,61.7,62.2,21,208
2025-01-14T01:17:00.9140270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.2,8.45,61.7,62.3,21,208
2025-01-14T01:17:00.9765421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.2,8.45,61.7,62.3,21,208
2025-01-14T01:17:01.0388488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.2,8.45,61.7,62.3,21,208
2025-01-14T01:17:01.1169980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.1795858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.2420876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.3045472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.3669309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.4451637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.03,8.45,61.7,62.3,21,205
2025-01-14T01:17:01.5076508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.03,8.45,61.7,62.3,21,205
2025-01-14T01:17:01.5701237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.6326043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.6951361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.7732435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,260.75,8.45,61.7,62.3,21,206
2025-01-14T01:17:01.8356990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.03,8.45,61.7,62.3,21,205
2025-01-14T01:17:01.9137619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.1,8.45,61.7,62.4,21,205
2025-01-14T01:17:01.9606715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.1,8.45,61.7,62.4,21,205
2025-01-14T01:17:02.0230698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.1,8.45,61.7,62.4,21,205
2025-01-14T01:17:02.0877244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.1,8.45,61.7,62.4,21,205
2025-01-14T01:17:02.1656719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.44,8.399,62.8,62.4,21,205
2025-01-14T01:17:02.2283794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.44,8.399,62.8,62.4,21,205
2025-01-14T01:17:02.2908682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.44,8.399,62.8,62.4,21,205
2025-01-14T01:17:02.3532508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.16,8.399,62.8,62.4,21,206
2025-01-14T01:17:02.4158369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.61,8.399,62.8,62.4,21,208
2025-01-14T01:17:02.4939428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,263.34,8.399,62.8,62.4,21,209
2025-01-14T01:17:02.5564474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,264.79,8.399,62.8,62.4,21,211
2025-01-14T01:17:02.6236946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,264.79,8.399,62.8,62.4,21,211
2025-01-14T01:17:02.6861890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,263.34,8.399,62.8,62.4,21,209
2025-01-14T01:17:02.7486687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.61,8.399,62.8,62.4,21,208
2025-01-14T01:17:02.8111765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.89,8.399,62.8,62.4,21,207
2025-01-14T01:17:02.8736523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.16,8.399,62.8,62.4,21,206
2025-01-14T01:17:02.9517262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.09,8.399,62.8,62.3,21,206
2025-01-14T01:17:03.0142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.37,8.399,62.8,62.3,21,205
2025-01-14T01:17:03.0766662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.37,8.399,62.8,62.3,21,205
2025-01-14T01:17:03.1391499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.37,8.399,62.8,62.3,21,205
2025-01-14T01:17:03.2017960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.09,8.399,62.8,62.3,21,206
2025-01-14T01:17:03.2798448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.09,8.399,62.8,62.3,21,206
2025-01-14T01:17:03.3471436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.81,8.399,62.8,62.3,21,207
2025-01-14T01:17:03.3996533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.399,62.8,62.3,21,208
2025-01-14T01:17:03.4777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.54,8.399,62.8,62.3,21,208
2025-01-14T01:17:03.5401835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.26,8.369,62.7,62.3,21,209
2025-01-14T01:17:03.6026562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.26,8.369,62.7,62.3,21,209
2025-01-14T01:17:03.6651656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.26,8.369,62.7,62.3,21,209
2025-01-14T01:17:03.7276645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.53,8.369,62.7,62.3,21,208
2025-01-14T01:17:03.8055986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.81,8.369,62.7,62.3,21,207
2025-01-14T01:17:03.8682164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.36,8.369,62.7,62.3,21,205
2025-01-14T01:17:03.9306651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.21,8.369,62.7,62.1,21,205
2025-01-14T01:17:03.9930579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.21,8.369,62.7,62.1,21,205
2025-01-14T01:17:04.0556194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,260.94,8.369,62.7,62.1,21,206
2025-01-14T01:17:04.1181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.66,8.369,62.7,62.1,21,207
2025-01-14T01:17:04.1962002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.13,8.374,61.8,62.1,21,208
2025-01-14T01:17:04.2587829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.86,8.374,61.8,62.1,21,209
2025-01-14T01:17:04.3211842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.86,8.374,61.8,62.1,21,209
2025-01-14T01:17:04.3837650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.86,8.374,61.8,62.1,21,209
2025-01-14T01:17:04.4461535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.86,8.374,61.8,62.1,21,209
2025-01-14T01:17:04.5243597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.13,8.374,61.8,62.1,21,208
2025-01-14T01:17:04.5868289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.13,8.374,61.8,62.1,21,208
2025-01-14T01:17:04.6492275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.13,8.374,61.8,62.1,21,208
2025-01-14T01:17:04.7117250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.13,8.374,61.8,62.1,21,208
2025-01-14T01:17:04.7742195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.13,8.374,61.8,62.1,21,208
2025-01-14T01:17:04.8522447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.86,8.374,61.8,62.1,21,209
2025-01-14T01:17:04.9149106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.79,8.374,61.8,62,21,209
2025-01-14T01:17:04.9772607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.79,8.374,61.8,62,21,209
2025-01-14T01:17:05.0397001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.06,8.374,61.8,62,21,208
2025-01-14T01:17:05.1022504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.06,8.374,61.8,62,21,208
2025-01-14T01:17:05.1803205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.06,8.374,61.8,62,21,208
2025-01-14T01:17:05.2429798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,261.34,8.374,61.8,62,21,207
2025-01-14T01:17:05.3054285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.06,8.374,61.8,62,21,208
2025-01-14T01:17:05.3678016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,262.06,8.374,61.8,62,21,208
2025-01-14T01:17:05.4304756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.79,8.374,61.8,62,21,209
2025-01-14T01:17:05.5085510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.57,8.408,61.1,62,21,209
2025-01-14T01:17:05.5710109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.57,8.408,61.1,62,21,209
2025-01-14T01:17:05.6334123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.85,8.408,61.1,62,21,208
2025-01-14T01:17:05.6959007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.85,8.408,61.1,62,21,208
2025-01-14T01:17:05.7583975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.85,8.408,61.1,62,21,208
2025-01-14T01:17:05.8365159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,261.85,8.408,61.1,62,21,208
2025-01-14T01:17:05.9147198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.77,8.408,61.1,61.9,21,208
2025-01-14T01:17:05.9619235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.77,8.408,61.1,61.9,21,208
2025-01-14T01:17:06.0239942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.0864299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.1646330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.2271589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.2896461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.3521690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.4145892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,262.5,8.408,61.1,61.9,21,209
2025-01-14T01:17:06.4771026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.83,8.43,60.7,61.9,21,211
2025-01-14T01:17:06.5550822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.83,8.43,60.7,61.9,21,211
2025-01-14T01:17:06.6177236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.13,8.43,60.7,61.9,22,211
2025-01-14T01:17:06.6802073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.13,8.43,60.7,61.9,22,211
2025-01-14T01:17:06.7426248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.4,8.43,60.7,61.9,22,210
2025-01-14T01:17:06.8051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.66,8.43,60.7,61.9,22,209
2025-01-14T01:17:06.8832699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.66,8.43,60.7,61.9,22,209
2025-01-14T01:17:06.9457397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.51,8.43,60.7,61.7,22,209
2025-01-14T01:17:07.0081687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.99,8.43,60.7,61.7,22,211
2025-01-14T01:17:07.0705723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.99,8.43,60.7,61.7,22,211
2025-01-14T01:17:07.1331452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.99,8.43,60.7,61.7,22,211
2025-01-14T01:17:07.2112015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,263.99,8.43,60.7,61.7,22,211
2025-01-14T01:17:07.2735947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.25,8.43,60.7,61.7,22,210
2025-01-14T01:17:07.3362554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.25,8.43,60.7,61.7,22,210
2025-01-14T01:17:07.3987496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,263.25,8.43,60.7,61.7,22,210
2025-01-14T01:17:07.4611736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.29,8.417,60.8,61.7,22,210
2025-01-14T01:17:07.5394103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.02,8.417,60.8,61.7,22,211
2025-01-14T01:17:07.6018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:07.6643521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,265.18,8.417,60.8,61.7,21,213
2025-01-14T01:17:07.7267776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,265.18,8.417,60.8,61.7,21,213
2025-01-14T01:17:07.7892630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:07.8674269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:07.9299171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:07.9923531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:08.0548698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.72,8.417,60.8,61.7,21,211
2025-01-14T01:17:08.1171958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.27,8.417,60.8,61.7,21,209
2025-01-14T01:17:08.1954102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.82,8.417,60.8,61.7,21,207
2025-01-14T01:17:08.2580155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.09,8.417,60.8,61.7,21,206
2025-01-14T01:17:08.3234154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.37,8.417,60.8,61.7,21,205
2025-01-14T01:17:08.3859109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.37,8.417,60.8,61.7,21,205
2025-01-14T01:17:08.4483993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.09,8.417,60.8,61.7,21,206
2025-01-14T01:17:08.5107759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.82,8.417,60.8,61.7,21,207
2025-01-14T01:17:08.5889447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.54,8.417,60.8,61.7,21,208
2025-01-14T01:17:08.6513118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.54,8.417,60.8,61.7,21,208
2025-01-14T01:17:08.7140036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.27,8.417,60.8,61.7,21,209
2025-01-14T01:17:08.7763322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.27,8.417,60.8,61.7,21,209
2025-01-14T01:17:08.8388992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.27,8.417,60.8,61.7,21,209
2025-01-14T01:17:08.9169780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.54,8.417,60.8,61.7,21,208
2025-01-14T01:17:08.9795394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.54,8.417,60.8,61.7,21,208
2025-01-14T01:17:09.0418865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.54,8.417,60.8,61.7,21,208
2025-01-14T01:17:09.1044596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.27,8.417,60.8,61.7,21,209
2025-01-14T01:17:09.1669838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.72,8.417,60.8,61.7,21,211
2025-01-14T01:17:09.2295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.72,8.417,60.8,61.7,21,211
2025-01-14T01:17:09.3076493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:09.3701127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,264.45,8.417,60.8,61.7,21,212
2025-01-14T01:17:09.4325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.72,8.417,60.8,61.7,21,211
2025-01-14T01:17:09.4950991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.11,8.475,61.4,61.7,21,210
2025-01-14T01:17:09.5599640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.39,8.475,61.4,61.7,21,209
2025-01-14T01:17:09.6224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.39,8.475,61.4,61.7,21,209
2025-01-14T01:17:09.7004349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.39,8.475,61.4,61.7,21,209
2025-01-14T01:17:09.7629936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.39,8.475,61.4,61.7,21,209
2025-01-14T01:17:09.8252996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.39,8.475,61.4,61.7,21,209
2025-01-14T01:17:09.8878882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.84,8.475,61.4,61.7,21,211
2025-01-14T01:17:09.9503672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.91,8.475,61.4,61.8,21,211
2025-01-14T01:17:10.0286246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,264.64,8.475,61.4,61.8,21,212
2025-01-14T01:17:10.0910248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,264.64,8.475,61.4,61.8,21,212
2025-01-14T01:17:10.1536268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,263.91,8.475,61.4,61.8,21,211
2025-01-14T01:17:10.2160892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.19,8.475,61.4,61.8,21,210
2025-01-14T01:17:10.2785488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.46,8.475,61.4,61.8,21,209
2025-01-14T01:17:10.3566026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.46,8.475,61.4,61.8,21,209
2025-01-14T01:17:10.4191878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.46,8.475,61.4,61.8,21,209
2025-01-14T01:17:10.4816380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.46,8.475,61.4,61.8,21,209
2025-01-14T01:17:10.5441972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,263.16,8.55,61.5,61.8,21,210
2025-01-14T01:17:10.6065397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.88,8.55,61.5,61.8,21,211
2025-01-14T01:17:10.6847201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.88,8.55,61.5,61.8,21,211
2025-01-14T01:17:10.7472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.88,8.55,61.5,61.8,21,211
2025-01-14T01:17:10.8096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.88,8.55,61.5,61.8,21,211
2025-01-14T01:17:10.8721687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.44,8.55,61.5,61.8,21,209
2025-01-14T01:17:10.9347218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262,8.55,61.5,62.2,21,208
2025-01-14T01:17:11.0127686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262,8.55,61.5,62.2,21,208
2025-01-14T01:17:11.0753163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262,8.55,61.5,62.2,21,208
2025-01-14T01:17:11.1377565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,262,8.55,61.5,62.2,21,208
2025-01-14T01:17:11.2002526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.72,8.55,61.5,62.2,21,209
2025-01-14T01:17:11.2627463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.72,8.55,61.5,62.2,21,209
2025-01-14T01:17:11.3408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.72,8.55,61.5,62.2,21,209
2025-01-14T01:17:11.4032954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.72,8.55,61.5,62.2,21,209
2025-01-14T01:17:11.4656925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,262.72,8.55,61.5,62.2,21,209
2025-01-14T01:17:11.5283192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.74,8.565,61.6,62.2,21,209
2025-01-14T01:17:11.5940243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.74,8.565,61.6,62.2,21,209
2025-01-14T01:17:11.6564611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.74,8.565,61.6,62.2,21,209
2025-01-14T01:17:11.7190307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.74,8.565,61.6,62.2,21,209
2025-01-14T01:17:11.7971378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.74,8.565,61.6,62.2,21,209
2025-01-14T01:17:11.8595472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,263.46,8.565,61.6,62.2,21,210
2025-01-14T01:17:11.9221248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.54,8.565,61.6,62.3,21,210
2025-01-14T01:17:11.9845714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.54,8.565,61.6,62.3,21,210
2025-01-14T01:17:12.0469744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.54,8.565,61.6,62.3,21,210
2025-01-14T01:17:12.1251818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.54,8.565,61.6,62.3,21,210
2025-01-14T01:17:12.1876524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,263.54,8.565,61.6,62.3,21,210
2025-01-14T01:17:12.2501097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,264.26,8.565,61.6,62.3,21,211
2025-01-14T01:17:12.3126093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,264.26,8.565,61.6,62.3,21,211
2025-01-14T01:17:12.3751003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,264.98,8.565,61.6,62.3,21,212
2025-01-14T01:17:12.4532743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,264.98,8.565,61.6,62.3,21,212
2025-01-14T01:17:12.5157116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,264.98,8.565,61.6,62.3,21,212
2025-01-14T01:17:12.5781710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,264.98,8.565,61.6,62.3,21,212
2025-01-14T01:17:12.6407183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,264.98,8.565,61.6,62.3,21,212
2025-01-14T01:17:12.7032583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,264.26,8.565,61.6,62.3,21,211
2025-01-14T01:17:12.7686483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,264.26,8.565,61.6,62.3,21,211
2025-01-14T01:17:12.8338901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,264.26,8.565,61.6,62.3,21,211
2025-01-14T01:17:12.9092948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.74,8.565,61.6,62.2,21,209
2025-01-14T01:17:12.9718073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.0341683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.0965903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.1748509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.2372214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.2998519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,264.28,8.554,61.9,62.2,21,211
2025-01-14T01:17:13.3623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,263.55,8.554,61.9,62.2,21,210
2025-01-14T01:17:13.4248537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.5029823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.5654666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.83,8.554,61.9,62.2,21,209
2025-01-14T01:17:13.6338266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.84,8.554,61.9,62.2,22,210
2025-01-14T01:17:13.6963048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.01,8.541,62.5,62.2,22,210
2025-01-14T01:17:13.7587280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,264.75,8.541,62.5,62.2,22,211
2025-01-14T01:17:13.8210957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,264.75,8.541,62.5,62.2,22,211
2025-01-14T01:17:13.9150304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.01,8.541,62.5,62.2,22,210
2025-01-14T01:17:13.9461715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.01,8.541,62.5,62.2,22,210
2025-01-14T01:17:14.0242931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.28,8.541,62.5,62.2,22,209
2025-01-14T01:17:14.0867138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.28,8.541,62.5,62.2,22,209
2025-01-14T01:17:14.1491671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,263.28,8.541,62.5,62.2,22,209
2025-01-14T01:17:14.2117969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.42,8.571,63.1,62.2,22,209
2025-01-14T01:17:14.2741538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.15,8.571,63.1,62.2,22,210
2025-01-14T01:17:14.3523913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.42,8.571,63.1,62.2,22,209
2025-01-14T01:17:14.4147712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.42,8.571,63.1,62.2,22,209
2025-01-14T01:17:14.4773330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.69,8.571,63.1,62.2,22,208
2025-01-14T01:17:14.5398284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.69,8.571,63.1,62.2,22,208
2025-01-14T01:17:14.6022781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.69,8.571,63.1,62.2,22,208
2025-01-14T01:17:14.6803523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,262.69,8.571,63.1,62.2,22,208
2025-01-14T01:17:14.7429537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.42,8.571,63.1,62.2,22,209
2025-01-14T01:17:14.8054126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.42,8.571,63.1,62.2,22,209
2025-01-14T01:17:14.8679386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,263.42,8.571,63.1,62.2,22,209
2025-01-14T01:17:14.9303453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.5,8.571,63.1,62.3,22,209
2025-01-14T01:17:15.0084729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.23,8.571,63.1,62.3,22,210
2025-01-14T01:17:15.0708944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.5,8.571,63.1,62.3,22,209
2025-01-14T01:17:15.1334822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.23,8.571,63.1,62.3,22,210
2025-01-14T01:17:15.1959364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.5,8.571,63.1,62.3,22,209
2025-01-14T01:17:15.2583408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.5,8.571,63.1,62.3,22,209
2025-01-14T01:17:15.3364614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.77,8.571,63.1,62.3,22,208
2025-01-14T01:17:15.3990750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.77,8.571,63.1,62.3,22,208
2025-01-14T01:17:15.4614037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.77,8.571,63.1,62.3,22,208
2025-01-14T01:17:15.5238079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.77,8.571,63.1,62.3,22,208
2025-01-14T01:17:15.5863640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.51,8.571,63.1,62.3,21,208
2025-01-14T01:17:15.6645650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.51,8.571,63.1,62.3,21,208
2025-01-14T01:17:15.7271457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.63,8.592,63.6,62.3,21,208
2025-01-14T01:17:15.7895923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.63,8.592,63.6,62.3,21,208
2025-01-14T01:17:15.8519786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.63,8.592,63.6,62.3,21,208
2025-01-14T01:17:15.9145924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:15.9926077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.0551266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.1175366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.1801242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.2426475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.3050094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.3831263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.7,8.592,63.6,62.4,21,208
2025-01-14T01:17:16.4455910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.27,8.592,63.6,62.4,21,206
2025-01-14T01:17:16.5081689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.27,8.592,63.6,62.4,21,206
2025-01-14T01:17:16.5706250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,261.27,8.592,63.6,62.4,21,206
2025-01-14T01:17:16.6331200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.26,8.558,63.5,62.4,21,206
2025-01-14T01:17:16.7112320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.26,8.558,63.5,62.4,21,206
2025-01-14T01:17:16.7737920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,261.26,8.558,63.5,62.4,21,206
2025-01-14T01:17:16.8362574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.98,8.558,63.5,62.4,21,207
2025-01-14T01:17:16.9144007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.98,8.558,63.5,62.4,21,207
2025-01-14T01:17:16.9612028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.98,8.558,63.5,62.4,21,207
2025-01-14T01:17:17.0393451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.7,8.558,63.5,62.4,21,208
2025-01-14T01:17:17.1017109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,261.98,8.558,63.5,62.4,21,207
2025-01-14T01:17:17.1642364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.7,8.558,63.5,62.4,21,208
2025-01-14T01:17:17.2266703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.7,8.558,63.5,62.4,21,208
2025-01-14T01:17:17.2892662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,263.42,8.558,63.5,62.4,21,209
2025-01-14T01:17:17.3673190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,263.42,8.558,63.5,62.4,21,209
2025-01-14T01:17:17.4298490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,263.42,8.558,63.5,62.4,21,209
2025-01-14T01:17:17.4922900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,263.42,8.558,63.5,62.4,21,209
2025-01-14T01:17:17.5547484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,263.26,8.501,62.8,62.4,21,209
2025-01-14T01:17:17.6171613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.54,8.501,62.8,62.4,21,208
2025-01-14T01:17:17.6954301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.54,8.501,62.8,62.4,21,208
2025-01-14T01:17:17.7578512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.54,8.501,62.8,62.4,21,208
2025-01-14T01:17:17.8202815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,262.54,8.501,62.8,62.4,21,208
2025-01-14T01:17:17.9141308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.4,8.501,62.8,62.2,21,208
2025-01-14T01:17:17.9452713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.4,8.501,62.8,62.2,21,208
2025-01-14T01:17:18.0234935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263.12,8.501,62.8,62.2,21,209
2025-01-14T01:17:18.0859755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263.12,8.501,62.8,62.2,21,209
2025-01-14T01:17:18.1483343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263.12,8.501,62.8,62.2,21,209
2025-01-14T01:17:18.2109366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263.12,8.501,62.8,62.2,21,209
2025-01-14T01:17:18.2732637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.4,8.501,62.8,62.2,21,208
2025-01-14T01:17:18.3515584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.4,8.501,62.8,62.2,21,208
2025-01-14T01:17:18.4140102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.4,8.501,62.8,62.2,21,208
2025-01-14T01:17:18.4765003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,262.4,8.501,62.8,62.2,21,208
2025-01-14T01:17:18.5389881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,263.12,8.501,62.8,62.2,21,209
2025-01-14T01:17:18.6013737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.39,8.501,62.8,62.2,22,209
2025-01-14T01:17:18.6638992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.86,8.501,62.8,62.2,22,211
2025-01-14T01:17:18.7421029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,264.86,8.501,62.8,62.2,22,211
2025-01-14T01:17:18.8046086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,264.12,8.501,62.8,62.2,22,210
2025-01-14T01:17:18.8669515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.39,8.501,62.8,62.2,22,209
2025-01-14T01:17:18.9293910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:18.9918738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.73,8.501,62.8,62.3,22,208
2025-01-14T01:17:19.0701308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:19.1326281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:19.1950134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:19.2576079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:19.3201282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:19.3982262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,263.46,8.501,62.8,62.3,22,209
2025-01-14T01:17:19.4606063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.73,8.501,62.8,62.3,22,208
2025-01-14T01:17:19.5231289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.46,8.544,61.9,62.3,22,208
2025-01-14T01:17:19.5856759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:19.6480500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:19.7263037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:19.7888177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:19.8512996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:19.9137862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:19.9761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:20.0543407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,260.48,8.544,61.9,62.3,20,206
2025-01-14T01:17:20.1168173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:20.1792957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:20.2417004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:20.3041178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:20.3708338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:20.4332514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,261.9,8.544,61.9,62.3,20,208
2025-01-14T01:17:20.5114025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.19,8.544,61.9,62.3,20,207
2025-01-14T01:17:20.5739374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.19,8.544,61.9,62.3,19,206
2025-01-14T01:17:20.6362838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.19,8.544,61.9,62.3,19,206
2025-01-14T01:17:20.6989347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.19,8.544,61.9,62.3,19,206
2025-01-14T01:17:20.7614170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.19,8.544,61.9,62.3,19,206
2025-01-14T01:17:20.8393667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.19,8.544,61.9,62.3,19,206
2025-01-14T01:17:20.9020626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,260.29,8.485,62.1,62.3,19,206
2025-01-14T01:17:20.9644756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,260.29,8.485,62.1,62.3,19,206
2025-01-14T01:17:21.0269748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,260.29,8.485,62.1,62.3,19,206
2025-01-14T01:17:21.0893170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,260.29,8.485,62.1,62.3,19,206
2025-01-14T01:17:21.1675952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,260.29,8.485,62.1,62.3,19,206
2025-01-14T01:17:21.2300339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.59,8.485,62.1,62.3,19,205
2025-01-14T01:17:21.2924535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,259.59,8.485,62.1,62.3,19,205
2025-01-14T01:17:21.3549564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,258.89,8.485,62.1,62.3,19,204
2025-01-14T01:17:21.4174847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.49,8.485,62.1,62.3,19,202
2025-01-14T01:17:21.4956400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,256.8,8.485,62.1,62.3,19,201
2025-01-14T01:17:21.5581569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,256.8,8.485,62.1,62.3,19,201
2025-01-14T01:17:21.6204952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,256.8,8.485,62.1,62.3,19,201
2025-01-14T01:17:21.6831206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,256.8,8.485,62.1,62.3,19,201
2025-01-14T01:17:21.7456077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,257.5,8.374,61.9,62.3,19,202
2025-01-14T01:17:21.8234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,257.5,8.374,61.9,62.3,19,202
2025-01-14T01:17:21.9018097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,257.64,8.374,61.9,62.5,19,202
2025-01-14T01:17:21.9484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.0110593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.0734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.1517175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.2141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.2765926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.3391733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.4016648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.4641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.5422290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,256.93,8.374,61.9,62.5,19,201
2025-01-14T01:17:22.6047586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,257.17,8.322,61,62.5,21,201
2025-01-14T01:17:22.6672628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.72,8.322,61,62.5,21,199
2025-01-14T01:17:22.7297805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.72,8.322,61,62.5,21,199
2025-01-14T01:17:22.7922452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.72,8.322,61,62.5,21,199
2025-01-14T01:17:22.8702442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,255.72,8.322,61,62.5,21,199
2025-01-14T01:17:22.9328155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,257.17,8.322,61,62.5,21,201
2025-01-14T01:17:22.9953154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,258.61,8.322,61,62.5,21,203
2025-01-14T01:17:23.0576086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,259.34,8.322,61,62.5,21,204
2025-01-14T01:17:23.1201476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,260.79,8.322,61,62.5,21,206
2025-01-14T01:17:23.1984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,261.52,8.322,61,62.5,21,207
2025-01-14T01:17:23.2544164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.24,8.322,61,62.5,21,208
2025-01-14T01:17:23.3176505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.24,8.322,61,62.5,21,208
2025-01-14T01:17:23.3950305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.24,8.322,61,62.5,21,208
2025-01-14T01:17:23.4574561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.24,8.322,61,62.5,21,208
2025-01-14T01:17:23.5199867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.7,8.401,60.2,62.5,21,209
2025-01-14T01:17:23.5823759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.7,8.401,60.2,62.5,21,209
2025-01-14T01:17:23.6449527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.97,8.401,60.2,62.5,21,208
2025-01-14T01:17:23.7230904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,261.97,8.401,60.2,62.5,21,208
2025-01-14T01:17:23.7855630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:23.8480404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:23.9105900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:23.9729932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:24.0511599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:24.1135874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:24.1760668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:24.2385757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:24.3010921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.52,8.401,60.2,62.5,21,206
2025-01-14T01:17:24.3791713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.24,8.401,60.2,62.5,21,207
2025-01-14T01:17:24.4415526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.24,8.401,60.2,62.5,21,207
2025-01-14T01:17:24.5040719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.24,8.401,60.2,62.5,21,207
2025-01-14T01:17:24.5666076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.26,8.401,60.2,62.5,22,208
2025-01-14T01:17:24.6290747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.26,8.401,60.2,62.5,22,208
2025-01-14T01:17:24.6916679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,262.99,8.401,60.2,62.5,22,209
2025-01-14T01:17:24.7697662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,262.99,8.401,60.2,62.5,22,209
2025-01-14T01:17:24.8322176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.73,8.401,60.2,62.5,22,210
2025-01-14T01:17:24.9103852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:24.9570456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.0197153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.0977184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.1603044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.2227273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.2852751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.42,8.511,60.2,62.2,22,210
2025-01-14T01:17:25.3477036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.4258313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.42,8.511,60.2,62.2,22,210
2025-01-14T01:17:25.4884218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.42,8.511,60.2,62.2,22,210
2025-01-14T01:17:25.5508731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.42,8.511,60.2,62.2,22,210
2025-01-14T01:17:25.6131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.6757798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.16,8.511,60.2,62.2,22,211
2025-01-14T01:17:25.7539265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.4,8.514,61.1,62.2,22,211
2025-01-14T01:17:25.8164303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,264.4,8.514,61.1,62.2,22,211
2025-01-14T01:17:25.9101805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:25.9412463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.0038684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.0819021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.1444492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.2069531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.2694043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.3318826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.4100301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.4725279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.5350538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.18,8.514,61.1,61.9,22,211
2025-01-14T01:17:26.5974629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.55,8.44,62.3,61.9,22,211
2025-01-14T01:17:26.6599535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,264.55,8.44,62.3,61.9,22,211
2025-01-14T01:17:26.7380981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.08,8.44,62.3,61.9,22,209
2025-01-14T01:17:26.8004917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263.08,8.44,62.3,61.9,22,209
2025-01-14T01:17:26.8629956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,263.81,8.44,62.3,61.9,22,210
2025-01-14T01:17:26.9253923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.44,62.3,61.8,22,209
2025-01-14T01:17:26.9879293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.44,62.3,61.8,22,209
2025-01-14T01:17:27.0658542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.44,62.3,61.8,22,209
2025-01-14T01:17:27.1286084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.44,62.3,61.8,22,209
2025-01-14T01:17:27.1910061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.44,62.3,61.8,22,208
2025-01-14T01:17:27.2534831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.44,62.3,61.8,22,208
2025-01-14T01:17:27.3159581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.44,62.3,61.8,22,208
2025-01-14T01:17:27.3784833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.54,8.44,62.3,61.8,22,207
2025-01-14T01:17:27.4565792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.81,8.44,62.3,61.8,22,206
2025-01-14T01:17:27.5190947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.69,8.409,62.8,61.8,22,207
2025-01-14T01:17:27.5815655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,261.92,8.409,62.8,61.8,23,207
2025-01-14T01:17:27.6441429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,262.66,8.409,62.8,61.8,23,208
2025-01-14T01:17:27.7065185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,263.41,8.409,62.8,61.8,23,209
2025-01-14T01:17:27.7847421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,264.15,8.409,62.8,61.8,23,210
2025-01-14T01:17:27.8472744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,264.9,8.409,62.8,61.8,23,211
2025-01-14T01:17:27.9097788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,264.97,8.409,62.8,61.9,23,211
2025-01-14T01:17:27.9721860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.48,8.409,62.8,61.9,23,209
2025-01-14T01:17:28.0345809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.48,8.409,62.8,61.9,23,209
2025-01-14T01:17:28.1128006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.48,8.409,62.8,61.9,23,209
2025-01-14T01:17:28.1752399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.2377902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.92,8.514,62.9,61.9,23,211
2025-01-14T01:17:28.3002868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,264.92,8.514,62.9,61.9,23,211
2025-01-14T01:17:28.3627469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.18,8.514,62.9,61.9,23,210
2025-01-14T01:17:28.4408585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.18,8.514,62.9,61.9,23,210
2025-01-14T01:17:28.5033653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.5658832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.6283854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.6907878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.7688021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.8314065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.44,8.514,62.9,61.9,23,209
2025-01-14T01:17:28.9095154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,263.59,8.514,62.9,62.1,23,209
2025-01-14T01:17:28.9562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,263.59,8.514,62.9,62.1,23,209
2025-01-14T01:17:29.0187608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,263.59,8.514,62.9,62.1,23,209
2025-01-14T01:17:29.0968528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,265.07,8.514,62.9,62.1,23,211
2025-01-14T01:17:29.1595128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,265.07,8.514,62.9,62.1,23,211
2025-01-14T01:17:29.2219196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,265.07,8.514,62.9,62.1,23,211
2025-01-14T01:17:29.2844757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,264.33,8.514,62.9,62.1,23,210
2025-01-14T01:17:29.3469836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,263.59,8.514,62.9,62.1,23,209
2025-01-14T01:17:29.4093694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,262.85,8.514,62.9,62.1,23,208
2025-01-14T01:17:29.4874525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.78,8.662,63,62.1,23,208
2025-01-14T01:17:29.5499298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.78,8.662,63,62.1,23,208
2025-01-14T01:17:29.6124670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,262.04,8.662,63,62.1,23,207
2025-01-14T01:17:29.6769488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,261.31,8.662,63,62.1,23,206
2025-01-14T01:17:29.7394204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,261.31,8.662,63,62.1,23,206
2025-01-14T01:17:29.8173938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,262.78,8.662,63,62.1,23,208
2025-01-14T01:17:29.8798307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,263.52,8.662,63,62.1,23,209
2025-01-14T01:17:29.9422701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,263.44,8.662,63,62,23,209
2025-01-14T01:17:30.0049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,264.18,8.662,63,62,23,210
2025-01-14T01:17:30.0674066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,264.18,8.662,63,62,23,210
2025-01-14T01:17:30.1299415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,263.44,8.662,63,62,23,209
2025-01-14T01:17:30.2117781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,263.44,8.662,63,62,23,209
2025-01-14T01:17:30.2742745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,263.44,8.662,63,62,23,209
2025-01-14T01:17:30.3367685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,264.92,8.662,63,62,23,211
2025-01-14T01:17:30.3992787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.66,8.662,63,62,23,212
2025-01-14T01:17:30.4616909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.66,8.662,63,62,23,212
2025-01-14T01:17:30.5242933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.63,8.669,62.9,62,23,212
2025-01-14T01:17:30.6023597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,264.89,8.669,62.9,62,23,211
2025-01-14T01:17:30.6648717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,262.67,8.669,62.9,62,23,208
2025-01-14T01:17:30.7340316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,261.2,8.669,62.9,62,23,206
2025-01-14T01:17:30.7966043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.73,8.669,62.9,62,23,204
2025-01-14T01:17:30.8589890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.73,8.669,62.9,62,23,204
2025-01-14T01:17:30.9215390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,259.73,8.669,62.9,62,23,204
2025-01-14T01:17:30.9839358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.12,260.47,8.669,62.9,62,23,205
2025-01-14T01:17:31.0621921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,262.67,8.669,62.9,62,23,208
2025-01-14T01:17:31.1246824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,264.89,8.669,62.9,62,23,211
2025-01-14T01:17:31.1871507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.63,8.669,62.9,62,23,212
2025-01-14T01:17:31.2496427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,265.63,8.669,62.9,62,23,212
2025-01-14T01:17:31.3119854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,264.89,8.669,62.9,62,23,211
2025-01-14T01:17:31.3900717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,264.89,8.669,62.9,62,23,211
2025-01-14T01:17:31.4527563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,264.15,8.669,62.9,62,23,210
2025-01-14T01:17:31.5151659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,264.08,8.576,62.4,62,23,210
2025-01-14T01:17:31.5777068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.08,8.576,62.4,62,24,211
2025-01-14T01:17:31.6401278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,265.83,8.576,62.4,62,24,212
2025-01-14T01:17:31.7027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,265.83,8.576,62.4,62,24,212
2025-01-14T01:17:31.7740123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.08,8.576,62.4,62,24,211
2025-01-14T01:17:31.8365832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,263.58,8.576,62.4,62,24,209
2025-01-14T01:17:31.8991366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.98,8.576,62.4,62.2,24,208
2025-01-14T01:17:31.9771561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,262.98,8.576,62.4,62.2,24,208
2025-01-14T01:17:32.0396246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,263.73,8.576,62.4,62.2,24,209
2025-01-14T01:17:32.1020033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,263.73,8.576,62.4,62.2,24,209
2025-01-14T01:17:32.1645147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.48,8.576,62.4,62.2,24,210
2025-01-14T01:17:32.2271404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.23,8.576,62.4,62.2,24,211
2025-01-14T01:17:32.3052149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,264.48,8.576,62.4,62.2,24,210
2025-01-14T01:17:32.3676662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.23,8.576,62.4,62.2,24,211
2025-01-14T01:17:32.4301885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.23,8.576,62.4,62.2,24,211
2025-01-14T01:17:32.4926198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.23,8.576,62.4,62.2,24,211
2025-01-14T01:17:32.5551932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.98,8.576,62.4,62.2,24,212
2025-01-14T01:17:32.6331788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.98,8.576,62.4,62.2,24,212
2025-01-14T01:17:32.6957068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.98,8.576,62.4,62.2,24,212
2025-01-14T01:17:32.7580979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.98,8.576,62.4,62.2,24,212
2025-01-14T01:17:32.8206434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.98,8.576,62.4,62.2,24,212
2025-01-14T01:17:32.8829385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.23,8.576,62.4,62.2,24,211
2025-01-14T01:17:32.9612382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.31,8.576,62.4,62.3,24,211
2025-01-14T01:17:33.0238253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.31,8.576,62.4,62.3,24,211
2025-01-14T01:17:33.0863115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.31,8.576,62.4,62.3,24,211
2025-01-14T01:17:33.1487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,266.06,8.576,62.4,62.3,24,212
2025-01-14T01:17:33.2113199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,266.06,8.576,62.4,62.3,24,212
2025-01-14T01:17:33.2893258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,266.06,8.576,62.4,62.3,24,212
2025-01-14T01:17:33.3517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,266.06,8.576,62.4,62.3,24,212
2025-01-14T01:17:33.4143850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,266.06,8.576,62.4,62.3,24,212
2025-01-14T01:17:33.4767894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.97,8.596,62.1,62.3,24,212
2025-01-14T01:17:33.5391840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,265.97,8.596,62.1,62.3,24,212
2025-01-14T01:17:33.6173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.22,8.596,62.1,62.3,24,211
2025-01-14T01:17:33.6797458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.22,8.596,62.1,62.3,24,211
2025-01-14T01:17:33.7421268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.22,8.596,62.1,62.3,24,211
2025-01-14T01:17:33.8049242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.22,8.596,62.1,62.3,24,211
2025-01-14T01:17:33.8673762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,265.22,8.596,62.1,62.3,24,211
2025-01-14T01:17:33.9454888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.0079386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.0703732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.1329372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.1954298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.2578705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.3360705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.3983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.4608913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.07,8.596,62.1,62.1,24,211
2025-01-14T01:17:34.5234972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,265.19,8.568,62.5,62.1,24,211
2025-01-14T01:17:34.5860053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.93,8.568,62.5,62.1,23,211
2025-01-14T01:17:34.6640215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.93,8.568,62.5,62.1,23,211
2025-01-14T01:17:34.7266047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.93,8.568,62.5,62.1,23,211
2025-01-14T01:17:34.7888719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.19,8.568,62.5,62.1,23,210
2025-01-14T01:17:34.8515554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.93,8.568,62.5,62.1,23,211
2025-01-14T01:17:34.9140435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.85,8.568,62.5,62,23,211
2025-01-14T01:17:34.9921317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.85,8.568,62.5,62,23,211
2025-01-14T01:17:35.0546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.85,8.568,62.5,62,23,211
2025-01-14T01:17:35.1170394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.37,8.568,62.5,62,23,209
2025-01-14T01:17:35.1796424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.37,8.568,62.5,62,23,209
2025-01-14T01:17:35.2421639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.37,8.568,62.5,62,23,209
2025-01-14T01:17:35.3202146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,262.63,8.568,62.5,62,23,208
2025-01-14T01:17:35.3827254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,262.63,8.568,62.5,62,23,208
2025-01-14T01:17:35.4452096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,262.63,8.568,62.5,62,23,208
2025-01-14T01:17:35.5076268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.71,8.483,62.6,62,23,208
2025-01-14T01:17:35.5701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:35.6482736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.2,8.483,62.6,62,22,209
2025-01-14T01:17:35.7107295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.2,8.483,62.6,62,22,209
2025-01-14T01:17:35.7731608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.2,8.483,62.6,62,22,209
2025-01-14T01:17:35.8357220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.2,8.483,62.6,62,22,209
2025-01-14T01:17:35.8982781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.2,8.483,62.6,62,22,209
2025-01-14T01:17:35.9762487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.2,8.483,62.6,62,22,209
2025-01-14T01:17:36.0387710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.1011455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.1638354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.74,8.483,62.6,62,22,207
2025-01-14T01:17:36.2261805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.74,8.483,62.6,62,22,207
2025-01-14T01:17:36.2887740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.01,8.483,62.6,62,22,206
2025-01-14T01:17:36.3667908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.74,8.483,62.6,62,22,207
2025-01-14T01:17:36.4291899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.74,8.483,62.6,62,22,207
2025-01-14T01:17:36.4916291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.5543447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.6167524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.6948986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.7573537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.8197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.8823475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.47,8.483,62.6,62,22,208
2025-01-14T01:17:36.9446308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.0230358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.0855344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.1479595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.2104769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.2729120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.3510290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,262.4,8.483,62.6,61.9,22,208
2025-01-14T01:17:37.4135100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.13,8.483,62.6,61.9,22,209
2025-01-14T01:17:37.4760304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,263.13,8.483,62.6,61.9,22,209
2025-01-14T01:17:37.5384995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.63,8.442,61.6,61.9,22,210
2025-01-14T01:17:37.6010245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:37.6791351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:37.7416382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:37.8041351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:37.8664811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:37.9291014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.0071159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.0696581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.1321354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.1946161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.2570585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.3352370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,264.36,8.442,61.6,61.9,22,211
2025-01-14T01:17:38.3976157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,263.63,8.442,61.6,61.9,22,210
2025-01-14T01:17:38.4601146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.89,8.442,61.6,61.9,22,209
2025-01-14T01:17:38.5227205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.66,8.47,60.8,61.9,22,209
2025-01-14T01:17:38.5852342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,261.92,8.47,60.8,61.9,22,208
2025-01-14T01:17:38.6632916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,261.92,8.47,60.8,61.9,22,208
2025-01-14T01:17:38.7257846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,261.92,8.47,60.8,61.9,22,208
2025-01-14T01:17:38.7882935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,261.92,8.47,60.8,61.9,22,208
2025-01-14T01:17:38.8506412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.66,8.47,60.8,61.9,22,209
2025-01-14T01:17:38.9132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.81,8.47,60.8,62.1,22,209
2025-01-14T01:17:38.9756602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.0538281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.1161966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.1788125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.2412801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.3038013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.3819414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.54,8.47,60.8,62.1,22,210
2025-01-14T01:17:39.4443624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.28,8.47,60.8,62.1,22,211
2025-01-14T01:17:39.5068995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.17,8.5,60.5,62.1,22,211
2025-01-14T01:17:39.5692809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.17,8.5,60.5,62.1,22,211
2025-01-14T01:17:39.6318241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.17,8.5,60.5,62.1,22,211
2025-01-14T01:17:39.7098377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.17,8.5,60.5,62.1,22,211
2025-01-14T01:17:39.7724092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.17,8.5,60.5,62.1,22,211
2025-01-14T01:17:39.8349723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.17,8.5,60.5,62.1,22,211
2025-01-14T01:17:39.8975075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.25,8.5,60.5,62.2,22,211
2025-01-14T01:17:39.9598461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.25,8.5,60.5,62.2,22,211
2025-01-14T01:17:40.0380385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,264.25,8.5,60.5,62.2,22,211
2025-01-14T01:17:40.1004804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.99,8.5,60.5,62.2,22,212
2025-01-14T01:17:40.1629527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.99,8.5,60.5,62.2,22,212
2025-01-14T01:17:40.2253520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.99,8.5,60.5,62.2,22,212
2025-01-14T01:17:40.2878812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.99,8.5,60.5,62.2,22,212
2025-01-14T01:17:40.3660416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.99,8.5,60.5,62.2,22,212
2025-01-14T01:17:40.4285665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,264.99,8.5,60.5,62.2,22,212
2025-01-14T01:17:40.4910162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:40.5535391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,265.83,8.471,60.8,62.2,22,213
2025-01-14T01:17:40.6160119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,265.83,8.471,60.8,62.2,22,213
2025-01-14T01:17:40.6941426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:40.7566416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:40.8190565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:40.8972474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:40.9440068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:41.0066164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:41.0846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:41.1470869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:41.2096512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,265.09,8.471,60.8,62.2,22,212
2025-01-14T01:17:41.2720814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:41.3346645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:41.4126771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:41.4750906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,264.35,8.471,60.8,62.2,22,211
2025-01-14T01:17:41.5377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,264.74,8.408,62.1,62.2,22,211
2025-01-14T01:17:41.6001647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,265.02,8.408,62.1,62.2,23,211
2025-01-14T01:17:41.6627033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,263.53,8.408,62.1,62.2,23,209
2025-01-14T01:17:41.7407696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.78,8.408,62.1,62.2,23,208
2025-01-14T01:17:41.8031726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.78,8.408,62.1,62.2,23,208
2025-01-14T01:17:41.8655521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,262.78,8.408,62.1,62.2,23,208
2025-01-14T01:17:41.9281917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,262.71,8.408,62.1,62.1,23,208
2025-01-14T01:17:41.9906880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.45,8.408,62.1,62.1,23,209
2025-01-14T01:17:42.0688802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.45,8.408,62.1,62.1,23,209
2025-01-14T01:17:42.1313462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,263.45,8.408,62.1,62.1,23,209
2025-01-14T01:17:42.1938872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.15,8.407,63.8,62.1,23,208
2025-01-14T01:17:42.2563066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.15,8.407,63.8,62.1,23,208
2025-01-14T01:17:42.3187742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.4,8.407,63.8,62.1,23,207
2025-01-14T01:17:42.3967419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,8.407,63.8,62.1,23,206
2025-01-14T01:17:42.4592875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,8.407,63.8,62.1,23,206
2025-01-14T01:17:42.5218007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,8.407,63.8,62.1,23,206
2025-01-14T01:17:42.5843773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,8.407,63.8,62.1,23,206
2025-01-14T01:17:42.6467780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,261.66,8.407,63.8,62.1,23,206
2025-01-14T01:17:42.7248977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.4,8.407,63.8,62.1,23,207
2025-01-14T01:17:42.7874030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.15,8.407,63.8,62.1,23,208
2025-01-14T01:17:42.8499738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.15,8.407,63.8,62.1,23,208
2025-01-14T01:17:42.9124777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,262.85,8.407,63.8,61.7,23,208
2025-01-14T01:17:42.9748687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,261.37,8.407,63.8,61.7,23,206
2025-01-14T01:17:43.0373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.63,8.407,63.8,61.7,23,205
2025-01-14T01:17:43.1155275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,260.63,8.407,63.8,61.7,23,205
2025-01-14T01:17:43.1779530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,259.89,8.407,63.8,61.7,23,204
2025-01-14T01:17:43.2405219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,259.15,8.407,63.8,61.7,23,203
2025-01-14T01:17:43.3029738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.41,8.407,63.8,61.7,23,202
2025-01-14T01:17:43.3654697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.41,8.407,63.8,61.7,23,202
2025-01-14T01:17:43.4435238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,258.41,8.407,63.8,61.7,23,202
2025-01-14T01:17:43.5060471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,258.53,8.487,64.4,61.7,23,202
2025-01-14T01:17:43.5704656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,257.98,8.487,64.4,61.7,20,202
2025-01-14T01:17:43.6329811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,258.69,8.487,64.4,61.7,20,203
2025-01-14T01:17:43.6954588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.4,8.487,64.4,61.7,20,204
2025-01-14T01:17:43.7735761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.4,8.487,64.4,61.7,20,204
2025-01-14T01:17:43.8358982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,259.4,8.487,64.4,61.7,20,204
2025-01-14T01:17:43.8985798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,258.48,8.487,64.4,61.4,20,203
2025-01-14T01:17:43.9609683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,257.77,8.487,64.4,61.4,20,202
2025-01-14T01:17:44.0234210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,256.36,8.487,64.4,61.4,20,200
2025-01-14T01:17:44.0859732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,254.95,8.487,64.4,61.4,20,198
2025-01-14T01:17:44.1641416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,254.24,8.487,64.4,61.4,20,197
2025-01-14T01:17:44.2265228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,252.83,8.487,64.4,61.4,20,195
2025-01-14T01:17:44.2891048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,252.13,8.487,64.4,61.4,20,194
2025-01-14T01:17:44.3516272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,252.13,8.487,64.4,61.4,20,194
2025-01-14T01:17:44.4141075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,254.24,8.487,64.4,61.4,20,197
2025-01-14T01:17:44.4920661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,256.36,8.487,64.4,61.4,20,200
2025-01-14T01:17:44.5546713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,258.7,8.511,63.6,61.4,19,204
2025-01-14T01:17:44.6171722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,259.4,8.511,63.6,61.4,19,205
2025-01-14T01:17:44.6796481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,259.4,8.511,63.6,61.4,19,205
2025-01-14T01:17:44.7421738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,259.4,8.511,63.6,61.4,19,205
2025-01-14T01:17:44.8202570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,259.4,8.511,63.6,61.4,19,205
2025-01-14T01:17:44.8984175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,258.7,8.511,63.6,61.4,19,204
2025-01-14T01:17:44.9452136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,258.7,8.511,63.6,61.4,19,204
2025-01-14T01:17:45.0077585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,258.7,8.511,63.6,61.4,19,204
2025-01-14T01:17:45.0700720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,258,8.511,63.6,61.4,19,203
2025-01-14T01:17:45.1482363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,257.31,8.511,63.6,61.4,19,202
2025-01-14T01:17:45.2107875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,257.31,8.511,63.6,61.4,19,202
2025-01-14T01:17:45.2731474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,257.31,8.511,63.6,61.4,19,202
2025-01-14T01:17:45.3356537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,257.31,8.511,63.6,61.4,19,202
2025-01-14T01:17:45.3982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,256.61,8.511,63.6,61.4,19,201
2025-01-14T01:17:45.4763665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,256,8.456,61.5,61.4,19,201
2025-01-14T01:17:45.5387836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,254.61,8.456,61.5,61.4,19,199
2025-01-14T01:17:45.6012680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,254.81,8.456,61.5,61.4,20,199
2025-01-14T01:17:45.6638573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,254.81,8.456,61.5,61.4,20,199
2025-01-14T01:17:45.7263038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,254.81,8.456,61.5,61.4,20,199
2025-01-14T01:17:45.8044187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,254.81,8.456,61.5,61.4,20,199
2025-01-14T01:17:45.8668709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,256.23,8.456,61.5,61.4,20,201
2025-01-14T01:17:45.9294018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,256.94,8.456,61.5,61.4,20,202
2025-01-14T01:17:45.9917752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.0542707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.1323824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.1948256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.2572065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.3198966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.3823573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.4449374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,258.36,8.456,61.5,61.4,20,204
2025-01-14T01:17:46.5228928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.07,8.456,61.5,61.4,20,205
2025-01-14T01:17:46.5852477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.32,8.456,61.5,61.4,21,205
2025-01-14T01:17:46.6480323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.04,8.456,61.5,61.4,21,206
2025-01-14T01:17:46.7103144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.04,8.456,61.5,61.4,21,206
2025-01-14T01:17:46.7727640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.17,8.442,59.3,61.4,21,207
2025-01-14T01:17:46.8511166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,260.89,8.442,59.3,61.4,21,208
2025-01-14T01:17:46.9134481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.38,8.442,59.3,61.7,21,207
2025-01-14T01:17:46.9760053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.11,8.442,59.3,61.7,21,208
2025-01-14T01:17:47.0384884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.11,8.442,59.3,61.7,21,208
2025-01-14T01:17:47.1008301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,261.84,8.442,59.3,61.7,21,209
2025-01-14T01:17:47.1791958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,261.84,8.442,59.3,61.7,21,209
2025-01-14T01:17:47.2449627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,262.56,8.442,59.3,61.7,21,210
2025-01-14T01:17:47.3073967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.29,8.442,59.3,61.7,21,211
2025-01-14T01:17:47.3698750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.29,8.442,59.3,61.7,21,211
2025-01-14T01:17:47.4324989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.29,8.442,59.3,61.7,21,211
2025-01-14T01:17:47.4948381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.02,8.442,59.3,61.7,21,212
2025-01-14T01:17:47.5730424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,264.02,8.442,59.3,61.7,21,212
2025-01-14T01:17:47.6355746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,264.75,8.442,59.3,61.7,21,213
2025-01-14T01:17:47.6980012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,266.22,8.442,59.3,61.7,21,215
2025-01-14T01:17:47.7605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,266.95,8.442,59.3,61.7,21,216
2025-01-14T01:17:47.8229904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.11,266.95,8.442,59.3,61.7,21,216
2025-01-14T01:17:47.9012265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,267.02,8.442,59.3,61.8,21,216
2025-01-14T01:17:47.9636263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,266.29,8.442,59.3,61.8,21,215
2025-01-14T01:17:48.0260190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.0885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.1509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,264.09,8.442,59.3,61.8,21,212
2025-01-14T01:17:48.2135730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.2941378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.3565889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.4251962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.4875831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,264.82,8.442,59.3,61.8,21,213
2025-01-14T01:17:48.5500023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,265.16,8.442,59.3,61.8,22,213
2025-01-14T01:17:48.6125562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:48.6751072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:48.7532617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:48.8157230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:48.8938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.86,8.524,58.4,61.8,22,213
2025-01-14T01:17:48.9405693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,266.34,8.524,58.4,61.8,22,215
2025-01-14T01:17:49.0031750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,266.34,8.524,58.4,61.8,22,215
2025-01-14T01:17:49.0654744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,266.34,8.524,58.4,61.8,22,215
2025-01-14T01:17:49.1436899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,265.6,8.524,58.4,61.8,22,214
2025-01-14T01:17:49.2061860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.86,8.524,58.4,61.8,22,213
2025-01-14T01:17:49.2687254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:49.3311878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:49.3936218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,264.12,8.524,58.4,61.8,22,212
2025-01-14T01:17:49.4718113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,264.86,8.524,58.4,61.8,22,213
2025-01-14T01:17:49.5343042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,265.43,8.496,60.5,61.8,22,213
2025-01-14T01:17:49.5968938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,266.03,8.496,60.5,61.8,24,213
2025-01-14T01:17:49.6593484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,266.78,8.496,60.5,61.8,24,214
2025-01-14T01:17:49.7217286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,266.78,8.496,60.5,61.8,24,214
2025-01-14T01:17:49.7999225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,266.03,8.496,60.5,61.8,24,213
2025-01-14T01:17:49.8624373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,266.03,8.496,60.5,61.8,24,213
2025-01-14T01:17:49.9248523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.95,8.496,60.5,61.7,24,213
2025-01-14T01:17:49.9873860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.19,8.496,60.5,61.7,24,212
2025-01-14T01:17:50.0497160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,265.19,8.496,60.5,61.7,24,212
2025-01-14T01:17:50.1279390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.95,8.496,60.5,61.7,24,213
2025-01-14T01:17:50.1904244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.39,265.95,8.496,60.5,61.7,24,213
2025-01-14T01:17:50.2528290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,266.71,8.496,60.5,61.7,24,214
2025-01-14T01:17:50.3153812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,267.46,8.496,60.5,61.7,24,215
2025-01-14T01:17:50.3778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,267.46,8.496,60.5,61.7,24,215
2025-01-14T01:17:50.4559788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,267.46,8.496,60.5,61.7,24,215
2025-01-14T01:17:50.5184481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,266.64,8.464,63.2,61.7,24,213
2025-01-14T01:17:50.5809927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,266.88,8.464,63.2,61.7,25,213
2025-01-14T01:17:50.6433656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,266.88,8.464,63.2,61.7,25,213
2025-01-14T01:17:50.7057197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,266.88,8.464,63.2,61.7,25,213
2025-01-14T01:17:50.7839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,266.88,8.464,63.2,61.7,25,213
2025-01-14T01:17:50.8465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.52,266.88,8.464,63.2,61.7,25,213
2025-01-14T01:17:50.9090405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.73,8.464,63.2,61.5,25,213
2025-01-14T01:17:50.9714242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.73,8.464,63.2,61.5,25,213
2025-01-14T01:17:51.0338634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.73,8.464,63.2,61.5,25,213
2025-01-14T01:17:51.1120327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.73,8.464,63.2,61.5,25,213
2025-01-14T01:17:51.1746254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.73,8.464,63.2,61.5,25,213
2025-01-14T01:17:51.2370770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.53,266.73,8.464,63.2,61.5,25,213
2025-01-14T01:17:51.2995788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,265.97,8.464,63.2,61.5,25,212
2025-01-14T01:17:51.3620361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,265.97,8.464,63.2,61.5,25,212
2025-01-14T01:17:51.4244394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,265.97,8.464,63.2,61.5,25,212
2025-01-14T01:17:51.5025511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.59,265.97,8.464,63.2,61.5,25,212
2025-01-14T01:17:51.5651817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:51.6276391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:51.6900774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:51.7526910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:51.8307618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,267.07,8.478,65.6,61.5,24,213
2025-01-14T01:17:51.8932705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,267.07,8.478,65.6,61.5,24,213
2025-01-14T01:17:51.9554981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,267.07,8.478,65.6,61.5,24,213
2025-01-14T01:17:52.0181364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,267.07,8.478,65.6,61.5,24,213
2025-01-14T01:17:52.0806860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,267.07,8.478,65.6,61.5,24,213
2025-01-14T01:17:52.1588475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:52.2212374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:52.2838008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:52.3462536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:52.4087759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,266.32,8.478,65.6,61.5,24,212
2025-01-14T01:17:52.4867860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,265.57,8.478,65.6,61.5,24,211
2025-01-14T01:17:52.5493492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,265.11,8.478,65.6,61.5,22,211
2025-01-14T01:17:52.6118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,265.11,8.478,65.6,61.5,22,211
2025-01-14T01:17:52.6743765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,265.11,8.478,65.6,61.5,22,211
2025-01-14T01:17:52.7368577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,265.11,8.478,65.6,61.5,22,211
2025-01-14T01:17:52.8149323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,265.11,8.478,65.6,61.5,22,211
2025-01-14T01:17:52.8772425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,265.11,8.478,65.6,61.5,22,211
2025-01-14T01:17:52.9397371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,265.29,8.54,66.7,61.4,22,211
2025-01-14T01:17:53.0022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,264.56,8.54,66.7,61.4,22,210
2025-01-14T01:17:53.0649348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,263.83,8.54,66.7,61.4,22,209
2025-01-14T01:17:53.1428337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,263.11,8.54,66.7,61.4,22,208
2025-01-14T01:17:53.2054633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,263.11,8.54,66.7,61.4,22,208
2025-01-14T01:17:53.2679449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,261.65,8.54,66.7,61.4,22,206
2025-01-14T01:17:53.3304447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,261.65,8.54,66.7,61.4,22,206
2025-01-14T01:17:53.3927385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,261.65,8.54,66.7,61.4,22,206
2025-01-14T01:17:53.4553288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,262.38,8.54,66.7,61.4,22,207
2025-01-14T01:17:53.5213973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,263.11,8.54,66.7,61.4,22,208
2025-01-14T01:17:53.5993139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,263.61,8.54,66.7,61.4,21,209
2025-01-14T01:17:53.6620187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,263.61,8.54,66.7,61.4,21,209
2025-01-14T01:17:53.7244109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,263.61,8.54,66.7,61.4,21,209
2025-01-14T01:17:53.7868722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,263.44,8.592,66.2,61.4,21,209
2025-01-14T01:17:53.8494100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,264.15,8.592,66.2,61.4,21,210
2025-01-14T01:17:53.9274697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,263.36,8.592,66.2,61.3,21,209
2025-01-14T01:17:53.9898769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.06,263.36,8.592,66.2,61.3,21,209
2025-01-14T01:17:54.0524836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,262.65,8.592,66.2,61.3,21,208
2025-01-14T01:17:54.1149490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,262.65,8.592,66.2,61.3,21,208
2025-01-14T01:17:54.1773979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,262.65,8.592,66.2,61.3,21,208
2025-01-14T01:17:54.2556066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,262.65,8.592,66.2,61.3,21,208
2025-01-14T01:17:54.3180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,262.65,8.592,66.2,61.3,21,208
2025-01-14T01:17:54.3805459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.1,262.65,8.592,66.2,61.3,21,208
2025-01-14T01:17:54.4429949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,261.22,8.592,66.2,61.3,21,206
2025-01-14T01:17:54.5054955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,260.5,8.592,66.2,61.3,21,205
2025-01-14T01:17:54.5834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.22,260.29,8.592,66.2,61.3,20,205
2025-01-14T01:17:54.6461521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,259.05,8.602,64.4,61.3,20,204
2025-01-14T01:17:54.7086376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,259.05,8.602,64.4,61.3,20,204
2025-01-14T01:17:54.7710925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,259.05,8.602,64.4,61.3,20,204
2025-01-14T01:17:54.8335820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,259.05,8.602,64.4,61.3,20,204
2025-01-14T01:17:54.9117121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:54.9742249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.0365648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.0991853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.1616926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.2396715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.3021345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.3647164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.4272489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,258.98,8.602,64.4,61.2,20,204
2025-01-14T01:17:55.4896456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,259.69,8.602,64.4,61.2,20,205
2025-01-14T01:17:55.5521807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,258.74,8.571,62,61.2,19,205
2025-01-14T01:17:55.6302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,258.74,8.571,62,61.2,19,205
2025-01-14T01:17:55.6928481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,258.74,8.571,62,61.2,19,205
2025-01-14T01:17:55.7551381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,258.74,8.571,62,61.2,19,205
2025-01-14T01:17:55.8178315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,258.04,8.571,62,61.2,19,204
2025-01-14T01:17:55.8959283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,258.18,8.571,62,61.4,19,204
2025-01-14T01:17:55.9583245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,258.18,8.571,62,61.4,19,204
2025-01-14T01:17:56.0208880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,258.18,8.571,62,61.4,19,204
2025-01-14T01:17:56.0831855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,258.18,8.571,62,61.4,19,204
2025-01-14T01:17:56.1457450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,257.55,8.561,59.9,61.4,19,204
2025-01-14T01:17:56.2082216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,257.55,8.561,59.9,61.4,19,204
2025-01-14T01:17:56.2863777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,257.55,8.561,59.9,61.4,19,204
2025-01-14T01:17:56.3489143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,257.55,8.561,59.9,61.4,19,204
2025-01-14T01:17:56.4112884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,257.55,8.561,59.9,61.4,19,204
2025-01-14T01:17:56.4738592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,257.55,8.561,59.9,61.4,19,204
2025-01-14T01:17:56.5363090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.54,8.561,59.9,61.4,20,205
2025-01-14T01:17:56.6144325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.54,8.561,59.9,61.4,20,205
2025-01-14T01:17:56.6769413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.54,8.561,59.9,61.4,20,205
2025-01-14T01:17:56.7394812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.25,8.561,59.9,61.4,20,206
2025-01-14T01:17:56.8018220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.25,8.561,59.9,61.4,20,206
2025-01-14T01:17:56.8643064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,259.25,8.561,59.9,61.4,20,206
2025-01-14T01:17:56.9424745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.53,8.561,59.9,61.8,20,206
2025-01-14T01:17:57.0047530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.53,8.561,59.9,61.8,20,206
2025-01-14T01:17:57.0673822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.82,8.561,59.9,61.8,20,205
2025-01-14T01:17:57.1297678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.82,8.561,59.9,61.8,20,205
2025-01-14T01:17:57.1924837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.82,8.561,59.9,61.8,20,205
2025-01-14T01:17:57.2704418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.82,8.561,59.9,61.8,20,205
2025-01-14T01:17:57.3331108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.82,8.561,59.9,61.8,20,205
2025-01-14T01:17:57.3954338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.11,8.561,59.9,61.8,20,204
2025-01-14T01:17:57.4580160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,258.11,8.561,59.9,61.8,20,204
2025-01-14T01:17:57.5204814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,257.81,8.582,58.9,61.8,20,204
2025-01-14T01:17:57.5985408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,257.1,8.582,58.9,61.8,20,203
2025-01-14T01:17:57.6611894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,257.1,8.582,58.9,61.8,20,203
2025-01-14T01:17:57.7236425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,257.81,8.582,58.9,61.8,20,204
2025-01-14T01:17:57.7861646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,258.52,8.582,58.9,61.8,20,205
2025-01-14T01:17:57.8485803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,259.23,8.582,58.9,61.8,20,206
2025-01-14T01:17:57.9111219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,260.79,8.582,58.9,62,20,208
2025-01-14T01:17:57.9892227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.51,8.582,58.9,62,20,209
2025-01-14T01:17:58.0564875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.51,8.582,58.9,62,20,209
2025-01-14T01:17:58.1188361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,261.51,8.582,58.9,62,20,209
2025-01-14T01:17:58.1814380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,261.52,8.566,58.9,62,20,209
2025-01-14T01:17:58.2438134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,261.52,8.566,58.9,62,20,209
2025-01-14T01:17:58.3063849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,261.52,8.566,58.9,62,20,209
2025-01-14T01:17:58.3844601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,262.23,8.566,58.9,62,20,210
2025-01-14T01:17:58.4469450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,262.23,8.566,58.9,62,20,210
2025-01-14T01:17:58.5094940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,262.23,8.566,58.9,62,20,210
2025-01-14T01:17:58.5718252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.57,8.566,58.9,62,21,210
2025-01-14T01:17:58.6343577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:58.7126051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:58.7750628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:58.8375341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:58.9000616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:58.9623980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:59.0248739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.85,8.566,58.9,62,21,209
2025-01-14T01:17:59.1030878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.57,8.566,58.9,62,21,210
2025-01-14T01:17:59.1655818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.57,8.566,58.9,62,21,210
2025-01-14T01:17:59.2280495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.57,8.566,58.9,62,21,210
2025-01-14T01:17:59.2904679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.57,8.566,58.9,62,21,210
2025-01-14T01:17:59.3530875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.3,8.566,58.9,62,21,211
2025-01-14T01:17:59.4310352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.3,8.566,58.9,62,21,211
2025-01-14T01:17:59.4936468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,263.6,8.501,59.8,62,21,211
2025-01-14T01:17:59.5559852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.21,8.501,59.8,62,23,211
2025-01-14T01:17:59.6185214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.21,8.501,59.8,62,23,211
2025-01-14T01:17:59.6811111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,264.96,8.501,59.8,62,23,212
2025-01-14T01:17:59.7592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,264.21,8.501,59.8,62,23,211
2025-01-14T01:17:59.8217014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.47,8.501,59.8,62,23,210
2025-01-14T01:17:59.8997344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:17:59.9465572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.0090296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.0872937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.1497840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.2122274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.2747259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.3371946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,262.72,8.501,59.8,62,23,209
2025-01-14T01:18:00.4153577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.47,8.501,59.8,62,23,210
2025-01-14T01:18:00.4778032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,263.47,8.501,59.8,62,23,210
2025-01-14T01:18:00.5401851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.49,8.444,61.7,62,24,209
2025-01-14T01:18:00.6027221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.49,8.444,61.7,62,24,209
2025-01-14T01:18:00.6672959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.49,8.444,61.7,62,24,209
2025-01-14T01:18:00.7297159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.49,8.444,61.7,62,24,209
2025-01-14T01:18:00.8078398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,263.49,8.444,61.7,62,24,209
2025-01-14T01:18:00.9016224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:00.9327559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:00.9952391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.17,8.444,61.7,61.9,24,210
2025-01-14T01:18:01.0577033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.17,8.444,61.7,61.9,24,210
2025-01-14T01:18:01.1358391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,264.17,8.444,61.7,61.9,24,210
2025-01-14T01:18:01.1983880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:01.2608575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:01.3232264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:01.3859360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:01.4638246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,263.42,8.444,61.7,61.9,24,209
2025-01-14T01:18:01.5264851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.95,8.431,63.8,61.9,24,209
2025-01-14T01:18:01.5889188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,263.72,8.431,63.8,61.9,23,209
2025-01-14T01:18:01.6513569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,265.21,8.431,63.8,61.9,23,211
2025-01-14T01:18:01.7139166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,265.21,8.431,63.8,61.9,23,211
2025-01-14T01:18:01.7917599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,265.21,8.431,63.8,61.9,23,211
2025-01-14T01:18:01.8545394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,265.21,8.431,63.8,61.9,23,211
2025-01-14T01:18:01.9205125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,264.99,8.431,63.8,61.6,23,211
2025-01-14T01:18:01.9830185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,264.24,8.431,63.8,61.6,23,210
2025-01-14T01:18:02.0454282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.5,8.431,63.8,61.6,23,209
2025-01-14T01:18:02.1078872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.5,8.431,63.8,61.6,23,209
2025-01-14T01:18:02.1705300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.5,8.431,63.8,61.6,23,209
2025-01-14T01:18:02.2505582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.5,8.431,63.8,61.6,23,209
2025-01-14T01:18:02.3131500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.76,8.431,63.8,61.6,23,208
2025-01-14T01:18:02.3755921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,263.5,8.431,63.8,61.6,23,209
2025-01-14T01:18:02.4382010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,262.76,8.431,63.8,61.6,23,208
2025-01-14T01:18:02.5006807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,263.04,8.443,64.9,61.6,23,208
2025-01-14T01:18:02.5629516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:02.6411584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:02.7037665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:02.7661186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:02.8285706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:02.8911950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:02.9584909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.55,8.443,64.9,61.6,22,209
2025-01-14T01:18:03.0364965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.82,8.443,64.9,61.6,22,208
2025-01-14T01:18:03.0990421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.82,8.443,64.9,61.6,22,208
2025-01-14T01:18:03.1615052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,262.09,8.443,64.9,61.6,22,207
2025-01-14T01:18:03.2240250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.36,8.443,64.9,61.6,22,206
2025-01-14T01:18:03.2865644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.36,8.443,64.9,61.6,22,206
2025-01-14T01:18:03.3489780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.36,8.443,64.9,61.6,22,206
2025-01-14T01:18:03.4271339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,261.36,8.443,64.9,61.6,22,206
2025-01-14T01:18:03.4896509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.5521606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.6146008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.6770440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.7552161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.8176163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.8802602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:03.9426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:04.0051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.63,8.435,64.9,61.6,22,205
2025-01-14T01:18:04.0832469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,260.63,8.435,64.9,61.6,22,205
2025-01-14T01:18:04.1455757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:04.2081761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.82,8.435,64.9,61.6,22,208
2025-01-14T01:18:04.2707617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.82,8.435,64.9,61.6,22,208
2025-01-14T01:18:04.3331155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,262.82,8.435,64.9,61.6,22,208
2025-01-14T01:18:04.4113512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:04.4737135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,261.36,8.435,64.9,61.6,22,206
2025-01-14T01:18:04.5362368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:04.5987007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.14,8.348,63.7,61.6,21,205
2025-01-14T01:18:04.6611214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:04.7394081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.14,8.348,63.7,61.6,21,205
2025-01-14T01:18:04.8017835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:04.8643145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:04.9265869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:04.9890868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.0674540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.1185348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.1966262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.2592654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.3217198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.3842165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.4488632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.5112945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.86,8.348,63.7,61.6,21,206
2025-01-14T01:18:05.5894541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:05.6519339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:05.7144299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:05.7769032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:05.8391863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:05.9175670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:05.9800119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,260.51,8.34,61.5,61.6,22,206
2025-01-14T01:18:06.0423759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,261.24,8.34,61.5,61.6,22,207
2025-01-14T01:18:06.1048927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.98,8.34,61.5,61.6,22,208
2025-01-14T01:18:06.1674520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.72,8.34,61.5,61.6,22,209
2025-01-14T01:18:06.2455622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,263.45,8.34,61.5,61.6,22,210
2025-01-14T01:18:06.3079529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.19,8.34,61.5,61.6,22,211
2025-01-14T01:18:06.3705545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.19,8.34,61.5,61.6,22,211
2025-01-14T01:18:06.4329434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.19,8.34,61.5,61.6,22,211
2025-01-14T01:18:06.4954836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.19,8.34,61.5,61.6,22,211
2025-01-14T01:18:06.5735956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.51,8.476,59.3,61.6,22,211
2025-01-14T01:18:06.6360472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.51,8.476,59.3,61.6,22,211
2025-01-14T01:18:06.6986314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.51,8.476,59.3,61.6,22,211
2025-01-14T01:18:06.7610662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.51,8.476,59.3,61.6,22,211
2025-01-14T01:18:06.8235549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.51,8.476,59.3,61.6,22,211
2025-01-14T01:18:06.9017219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,263.36,8.476,59.3,61.4,22,211
2025-01-14T01:18:06.9641424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,263.36,8.476,59.3,61.4,22,211
2025-01-14T01:18:07.0266863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.0891611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.1515961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.2296947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.2922166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.3547348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.4171321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,264.1,8.476,59.3,61.4,22,212
2025-01-14T01:18:07.4797451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.5578096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.6203113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.6826818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.7453120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.8077831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.8702637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,263.83,8.549,58.5,61.4,22,212
2025-01-14T01:18:07.9482517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.54,8.549,58.5,61,22,212
2025-01-14T01:18:08.0108468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.54,8.549,58.5,61,22,212
2025-01-14T01:18:08.0731911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.27,8.549,58.5,61,22,213
2025-01-14T01:18:08.1357361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.27,8.549,58.5,61,22,213
2025-01-14T01:18:08.1980594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.27,8.549,58.5,61,22,213
2025-01-14T01:18:08.2764095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.27,8.549,58.5,61,22,213
2025-01-14T01:18:08.3388914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.54,8.549,58.5,61,22,212
2025-01-14T01:18:08.4014146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,263.54,8.549,58.5,61,22,212
2025-01-14T01:18:08.4638085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.8,8.549,58.5,61,22,211
2025-01-14T01:18:08.5263328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.6044806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.6668592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.7295129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.7919870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.8544506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.9325778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:08.9949732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,263.49,8.504,58.8,61,24,211
2025-01-14T01:18:09.0575027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,264.24,8.504,58.8,61,24,212
2025-01-14T01:18:09.1199085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,264.24,8.504,58.8,61,24,212
2025-01-14T01:18:09.1825120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,265,8.504,58.8,61,24,213
2025-01-14T01:18:09.2605568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,266.51,8.504,58.8,61,24,215
2025-01-14T01:18:09.3230539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,266.51,8.504,58.8,61,24,215
2025-01-14T01:18:09.3854658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.2,266.51,8.504,58.8,61,24,215
2025-01-14T01:18:09.4480098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.33,265,8.504,58.8,61,24,213
2025-01-14T01:18:09.5105561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,265.41,8.481,60.4,61,24,213
2025-01-14T01:18:09.5887033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,265.67,8.481,60.4,61,25,213
2025-01-14T01:18:09.6511650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,265.67,8.481,60.4,61,25,213
2025-01-14T01:18:09.7136741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,265.67,8.481,60.4,61,25,213
2025-01-14T01:18:09.7759664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,265.67,8.481,60.4,61,25,213
2025-01-14T01:18:09.8385697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.34,266.44,8.481,60.4,61,25,214
2025-01-14T01:18:09.9011377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.26,267.43,8.481,60.4,61.3,25,215
2025-01-14T01:18:09.9792196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.9,8.481,60.4,61.3,25,213
2025-01-14T01:18:10.0415617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.9,8.481,60.4,61.3,25,213
2025-01-14T01:18:10.1039867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.9,8.481,60.4,61.3,25,213
2025-01-14T01:18:10.1666325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.39,265.9,8.481,60.4,61.3,25,213
2025-01-14T01:18:10.2291122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,266.33,8.539,62.4,61.3,25,213
2025-01-14T01:18:10.3072489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,266.33,8.539,62.4,61.3,25,213
2025-01-14T01:18:10.3697321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,266.33,8.539,62.4,61.3,25,213
2025-01-14T01:18:10.4321376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.56,266.33,8.539,62.4,61.3,25,213
2025-01-14T01:18:10.4946770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,265.58,8.539,62.4,61.3,25,212
2025-01-14T01:18:10.5571097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.58,8.539,62.4,61.3,24,211
2025-01-14T01:18:10.6353545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.83,8.539,62.4,61.3,24,210
2025-01-14T01:18:10.6978274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,263.08,8.539,62.4,61.3,24,209
2025-01-14T01:18:10.7639629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,263.83,8.539,62.4,61.3,24,210
2025-01-14T01:18:10.8265459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.58,8.539,62.4,61.3,24,211
2025-01-14T01:18:10.8890361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.539,62.4,61.5,24,212
2025-01-14T01:18:10.9514193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.539,62.4,61.5,24,212
2025-01-14T01:18:11.0296358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.539,62.4,61.5,24,212
2025-01-14T01:18:11.0920561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.48,8.539,62.4,61.5,24,212
2025-01-14T01:18:11.1545591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,264.73,8.539,62.4,61.5,24,211
2025-01-14T01:18:11.2170476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.98,8.539,62.4,61.5,24,210
2025-01-14T01:18:11.2840909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.98,8.539,62.4,61.5,24,210
2025-01-14T01:18:11.3464173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,263.98,8.539,62.4,61.5,24,210
2025-01-14T01:18:11.4089523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.11,8.575,64,61.5,24,211
2025-01-14T01:18:11.4871936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,265.11,8.575,64,61.5,24,211
2025-01-14T01:18:11.5496243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,264.61,8.575,64,61.5,22,211
2025-01-14T01:18:11.6120892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,263.15,8.575,64,61.5,22,209
2025-01-14T01:18:11.6745624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.42,8.575,64,61.5,22,208
2025-01-14T01:18:11.7369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.42,8.575,64,61.5,22,208
2025-01-14T01:18:11.8151631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,261.7,8.575,64,61.5,22,207
2025-01-14T01:18:11.8776357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,262.42,8.575,64,61.5,22,208
2025-01-14T01:18:11.9400816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.0026692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.0651353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.91,8.575,64,61.8,22,207
2025-01-14T01:18:12.1431846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,261.91,8.575,64,61.8,22,207
2025-01-14T01:18:12.2056738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.2682627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.3307602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.3959304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.4713692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,262.64,8.575,64,61.8,22,208
2025-01-14T01:18:12.5338695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,262.4,8.575,64,61.8,21,208
2025-01-14T01:18:12.5962163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,262.4,8.575,64,61.8,21,208
2025-01-14T01:18:12.6588001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,262.4,8.575,64,61.8,21,208
2025-01-14T01:18:12.7213298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,262.4,8.575,64,61.8,21,208
2025-01-14T01:18:12.7993756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,262.4,8.575,64,61.8,21,208
2025-01-14T01:18:12.8618675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,262.66,8.564,64.9,61.8,21,208
2025-01-14T01:18:12.9243404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:12.9868076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:13.0493168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:13.1117502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:13.1899499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:13.2524300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.15,8.564,64.9,62.1,21,207
2025-01-14T01:18:13.3148925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.15,8.564,64.9,62.1,21,207
2025-01-14T01:18:13.3773469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.15,8.564,64.9,62.1,21,207
2025-01-14T01:18:13.4398488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,262.15,8.564,64.9,62.1,21,207
2025-01-14T01:18:13.5180476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,262.87,8.564,64.9,62.1,21,208
2025-01-14T01:18:13.5805550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:13.6429320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.44,8.564,64.9,62.1,21,206
2025-01-14T01:18:13.7054409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.4,8.576,64.8,62.1,21,206
2025-01-14T01:18:13.7679762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.4,8.576,64.8,62.1,21,206
2025-01-14T01:18:13.8460448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,261.4,8.576,64.8,62.1,21,206
2025-01-14T01:18:13.9085924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:13.9710322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:14.0333693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:14.0959124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:14.1741605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,260.83,8.576,64.8,62.3,21,205
2025-01-14T01:18:14.2366492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,260.83,8.576,64.8,62.3,21,205
2025-01-14T01:18:14.2990946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,260.83,8.576,64.8,62.3,21,205
2025-01-14T01:18:14.3615135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:14.4238918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:14.5021418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,261.54,8.576,64.8,62.3,21,206
2025-01-14T01:18:14.5646168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,260.81,8.622,64.1,62.3,19,206
2025-01-14T01:18:14.6271567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,262.2,8.622,64.1,62.3,19,208
2025-01-14T01:18:14.6895036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,262.2,8.622,64.1,62.3,19,208
2025-01-14T01:18:14.7521421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,262.2,8.622,64.1,62.3,19,208
2025-01-14T01:18:14.8302475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,262.2,8.622,64.1,62.3,19,208
2025-01-14T01:18:14.8925445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,261.29,8.622,64.1,62,19,207
2025-01-14T01:18:14.9549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,260.6,8.622,64.1,62,19,206
2025-01-14T01:18:15.0176585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,259.9,8.622,64.1,62,19,205
2025-01-14T01:18:15.0800789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,259.9,8.622,64.1,62,19,205
2025-01-14T01:18:15.1582728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,259.21,8.622,64.1,62,19,204
2025-01-14T01:18:15.2207913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,259.61,8.595,63.1,62,19,205
2025-01-14T01:18:15.2832710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,259.61,8.595,63.1,62,19,205
2025-01-14T01:18:15.3456625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,259.61,8.595,63.1,62,19,205
2025-01-14T01:18:15.4082450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,259.61,8.595,63.1,62,19,205
2025-01-14T01:18:15.4707408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,259.61,8.595,63.1,62,19,205
2025-01-14T01:18:15.5487864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,259.61,8.595,63.1,62,19,205
2025-01-14T01:18:15.6112990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,258.92,8.595,63.1,62,19,204
2025-01-14T01:18:15.6738282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,258.92,8.595,63.1,62,19,204
2025-01-14T01:18:15.7362714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,258.92,8.595,63.1,62,19,204
2025-01-14T01:18:15.7985859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,258.92,8.595,63.1,62,19,204
2025-01-14T01:18:15.8769237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,258.92,8.595,63.1,62,19,204
2025-01-14T01:18:15.9392771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.0018534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.0641764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.1267690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.2048041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.2673622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.3298313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,259.26,8.595,63.1,61.5,19,205
2025-01-14T01:18:16.3922730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,259.26,8.595,63.1,61.5,19,205
2025-01-14T01:18:16.4547939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,259.26,8.595,63.1,61.5,19,205
2025-01-14T01:18:16.5330247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,258.57,8.595,63.1,61.5,19,204
2025-01-14T01:18:16.5954557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,257.54,8.488,61.8,61.5,19,203
2025-01-14T01:18:16.6579016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,256.84,8.488,61.8,61.5,19,202
2025-01-14T01:18:16.7204619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,256.15,8.488,61.8,61.5,19,201
2025-01-14T01:18:16.7829894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,256.15,8.488,61.8,61.5,19,201
2025-01-14T01:18:16.8610736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,256.15,8.488,61.8,61.5,19,201
2025-01-14T01:18:16.9235609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,256.15,8.488,61.8,61.5,19,201
2025-01-14T01:18:16.9860573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,256.15,8.488,61.8,61.5,19,201
2025-01-14T01:18:17.0483747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,256.84,8.488,61.8,61.5,19,202
2025-01-14T01:18:17.1110110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,258.24,8.488,61.8,61.5,19,204
2025-01-14T01:18:17.1889662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,258.24,8.488,61.8,61.5,19,204
2025-01-14T01:18:17.2515205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,258.94,8.488,61.8,61.5,19,205
2025-01-14T01:18:17.3140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,258.94,8.488,61.8,61.5,19,205
2025-01-14T01:18:17.3764799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,259.64,8.488,61.8,61.5,19,206
2025-01-14T01:18:17.4390057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,261.04,8.488,61.8,61.5,19,208
2025-01-14T01:18:17.5170848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,261.04,8.488,61.8,61.5,19,208
2025-01-14T01:18:17.5796539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,262.05,8.488,61.8,61.5,20,209
2025-01-14T01:18:17.6420993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,263.48,8.488,61.8,61.5,20,211
2025-01-14T01:18:17.7044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,264.19,8.488,61.8,61.5,20,212
2025-01-14T01:18:17.7670534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,264.19,8.488,61.8,61.5,20,212
2025-01-14T01:18:17.8296179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,264.19,8.488,61.8,61.5,20,212
2025-01-14T01:18:17.9076715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,263.41,8.488,61.8,61.4,20,211
2025-01-14T01:18:17.9701934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.27,8.488,61.8,61.4,20,208
2025-01-14T01:18:18.0326095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.85,8.488,61.8,61.4,20,206
2025-01-14T01:18:18.0951923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,259.14,8.488,61.8,61.4,20,205
2025-01-14T01:18:18.1575532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,259.14,8.488,61.8,61.4,20,205
2025-01-14T01:18:18.2355020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,259.14,8.488,61.8,61.4,20,205
2025-01-14T01:18:18.2982708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.56,8.488,61.8,61.4,20,207
2025-01-14T01:18:18.3606563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,261.27,8.488,61.8,61.4,20,208
2025-01-14T01:18:18.4231159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,263.41,8.488,61.8,61.4,20,211
2025-01-14T01:18:18.4855654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,263.41,8.488,61.8,61.4,20,211
2025-01-14T01:18:18.5638133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.99,8.482,60.1,61.4,21,212
2025-01-14T01:18:18.6262534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.99,8.482,60.1,61.4,21,212
2025-01-14T01:18:18.6887893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.99,8.482,60.1,61.4,21,212
2025-01-14T01:18:18.7512827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,263.26,8.482,60.1,61.4,21,211
2025-01-14T01:18:18.8137877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,261.81,8.482,60.1,61.4,21,209
2025-01-14T01:18:18.8919273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.66,8.482,60.1,61.2,21,209
2025-01-14T01:18:18.9542803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.94,8.482,60.1,61.2,21,208
2025-01-14T01:18:19.0167012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.94,8.482,60.1,61.2,21,208
2025-01-14T01:18:19.0792678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.22,8.482,60.1,61.2,21,207
2025-01-14T01:18:19.1428245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.94,8.482,60.1,61.2,21,208
2025-01-14T01:18:19.2199196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.22,8.482,60.1,61.2,21,207
2025-01-14T01:18:19.2824960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.94,8.482,60.1,61.2,21,208
2025-01-14T01:18:19.3449128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.22,8.482,60.1,61.2,21,207
2025-01-14T01:18:19.4074262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,260.22,8.482,60.1,61.2,21,207
2025-01-14T01:18:19.4698068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.49,8.482,60.1,61.2,21,206
2025-01-14T01:18:19.5480174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.51,8.455,60.1,61.2,21,206
2025-01-14T01:18:19.6103924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.51,8.455,60.1,61.2,21,206
2025-01-14T01:18:19.6729418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.51,8.455,60.1,61.2,21,206
2025-01-14T01:18:19.7355053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.51,8.455,60.1,61.2,21,206
2025-01-14T01:18:19.7979000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.51,8.455,60.1,61.2,21,206
2025-01-14T01:18:19.8604309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.51,8.455,60.1,61.2,21,206
2025-01-14T01:18:19.9384308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.58,8.455,60.1,61.3,21,206
2025-01-14T01:18:20.0010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.58,8.455,60.1,61.3,21,206
2025-01-14T01:18:20.0634872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.58,8.455,60.1,61.3,21,206
2025-01-14T01:18:20.1260357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.58,8.455,60.1,61.3,21,206
2025-01-14T01:18:20.1884545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.58,8.455,60.1,61.3,21,206
2025-01-14T01:18:20.2664959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,258.86,8.455,60.1,61.3,21,205
2025-01-14T01:18:20.3288546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,258.86,8.455,60.1,61.3,21,205
2025-01-14T01:18:20.3915752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,258.86,8.455,60.1,61.3,21,205
2025-01-14T01:18:20.4539226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,258.86,8.455,60.1,61.3,21,205
2025-01-14T01:18:20.5163526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,259.84,8.455,60.1,61.3,22,206
2025-01-14T01:18:20.5945674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.97,8.373,60.4,61.3,22,206
2025-01-14T01:18:20.6571730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.97,8.373,60.4,61.3,22,206
2025-01-14T01:18:20.7195197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.97,8.373,60.4,61.3,22,206
2025-01-14T01:18:20.7821118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.97,8.373,60.4,61.3,22,206
2025-01-14T01:18:20.8446036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.71,8.373,60.4,61.3,22,207
2025-01-14T01:18:20.9227472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.44,8.373,60.4,61.3,22,208
2025-01-14T01:18:20.9852598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.44,8.373,60.4,61.3,22,208
2025-01-14T01:18:21.0476942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,262.18,8.373,60.4,61.3,22,209
2025-01-14T01:18:21.1101884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,262.18,8.373,60.4,61.3,22,209
2025-01-14T01:18:21.1726518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.23,8.372,60.6,61.3,22,209
2025-01-14T01:18:21.2508076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.23,8.372,60.6,61.3,22,209
2025-01-14T01:18:21.3132678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.5,8.372,60.6,61.3,22,208
2025-01-14T01:18:21.3756696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.23,8.372,60.6,61.3,22,209
2025-01-14T01:18:21.4382558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.23,8.372,60.6,61.3,22,209
2025-01-14T01:18:21.5007209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,262.23,8.372,60.6,61.3,22,209
2025-01-14T01:18:21.5785943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.23,8.372,60.6,61.3,21,208
2025-01-14T01:18:21.6443217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.23,8.372,60.6,61.3,21,208
2025-01-14T01:18:21.7067729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,259.78,8.372,60.6,61.3,21,206
2025-01-14T01:18:21.7692171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,259.78,8.372,60.6,61.3,21,206
2025-01-14T01:18:21.8316287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,259.78,8.372,60.6,61.3,21,206
2025-01-14T01:18:21.8943083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.92,8.372,60.6,61.5,21,206
2025-01-14T01:18:21.9722045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.92,8.372,60.6,61.5,21,206
2025-01-14T01:18:22.0347675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.92,8.372,60.6,61.5,21,206
2025-01-14T01:18:22.0973313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.92,8.372,60.6,61.5,21,206
2025-01-14T01:18:22.1597288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.92,8.372,60.6,61.5,21,206
2025-01-14T01:18:22.2222277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.2,8.372,60.6,61.5,21,205
2025-01-14T01:18:22.2847821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.2,8.372,60.6,61.5,21,205
2025-01-14T01:18:22.3628023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.2,8.372,60.6,61.5,21,205
2025-01-14T01:18:22.4254055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.2,8.372,60.6,61.5,21,205
2025-01-14T01:18:22.4878907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.13,8.428,60.5,61.5,21,205
2025-01-14T01:18:22.5501794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.86,8.428,60.5,61.5,21,206
2025-01-14T01:18:22.6126360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.86,8.428,60.5,61.5,21,206
2025-01-14T01:18:22.6909389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.86,8.428,60.5,61.5,21,206
2025-01-14T01:18:22.7534268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.86,8.428,60.5,61.5,21,206
2025-01-14T01:18:22.8182920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,259.86,8.428,60.5,61.5,21,206
2025-01-14T01:18:22.8964661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.93,8.428,60.5,61.6,21,206
2025-01-14T01:18:22.9432697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.93,8.428,60.5,61.6,21,206
2025-01-14T01:18:23.0057731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.65,8.428,60.5,61.6,21,207
2025-01-14T01:18:23.0839307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.38,8.428,60.5,61.6,21,208
2025-01-14T01:18:23.1465060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.38,8.428,60.5,61.6,21,208
2025-01-14T01:18:23.2116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.1,8.428,60.5,61.6,21,209
2025-01-14T01:18:23.2741525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.1,8.428,60.5,61.6,21,209
2025-01-14T01:18:23.3365504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.1,8.428,60.5,61.6,21,209
2025-01-14T01:18:23.4034240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.1,8.428,60.5,61.6,21,209
2025-01-14T01:18:23.4771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.38,8.428,60.5,61.6,21,208
2025-01-14T01:18:23.5396381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.39,8.373,60.4,61.6,21,208
2025-01-14T01:18:23.6021466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.39,8.373,60.4,61.6,21,208
2025-01-14T01:18:23.6645869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,259.94,8.373,60.4,61.6,21,206
2025-01-14T01:18:23.7270832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,260.66,8.373,60.4,61.6,21,207
2025-01-14T01:18:23.8051432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.39,8.373,60.4,61.6,21,208
2025-01-14T01:18:23.8833943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:23.9300575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:23.9926871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:24.0550769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:24.1332706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.19,8.373,60.4,61.7,21,209
2025-01-14T01:18:24.1958143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:24.2582473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:24.3206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.46,8.373,60.4,61.7,21,208
2025-01-14T01:18:24.3831401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.19,8.373,60.4,61.7,21,209
2025-01-14T01:18:24.4613419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.19,8.373,60.4,61.7,21,209
2025-01-14T01:18:24.5237341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.58,8.27,60.5,61.7,22,209
2025-01-14T01:18:24.5863040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.58,8.27,60.5,61.7,22,209
2025-01-14T01:18:24.6486993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.58,8.27,60.5,61.7,22,209
2025-01-14T01:18:24.7111790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,261.84,8.27,60.5,61.7,22,208
2025-01-14T01:18:24.7893890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,261.84,8.27,60.5,61.7,22,208
2025-01-14T01:18:24.8518338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,261.84,8.27,60.5,61.7,22,208
2025-01-14T01:18:24.9143273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.99,8.27,60.5,61.9,22,208
2025-01-14T01:18:24.9768453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.25,8.27,60.5,61.9,22,207
2025-01-14T01:18:25.0392643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.25,8.27,60.5,61.9,22,207
2025-01-14T01:18:25.1175124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.99,8.27,60.5,61.9,22,208
2025-01-14T01:18:25.1799422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.99,8.27,60.5,61.9,22,208
2025-01-14T01:18:25.2423823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.99,8.27,60.5,61.9,22,208
2025-01-14T01:18:25.3048125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.73,8.27,60.5,61.9,22,209
2025-01-14T01:18:25.3673977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.73,8.27,60.5,61.9,22,209
2025-01-14T01:18:25.4298150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.73,8.27,60.5,61.9,22,209
2025-01-14T01:18:25.5080193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,262.89,8.299,61.2,61.9,22,209
2025-01-14T01:18:25.5704831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.15,8.299,61.2,61.9,23,209
2025-01-14T01:18:25.6328258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.15,8.299,61.2,61.9,23,209
2025-01-14T01:18:25.6954454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.15,8.299,61.2,61.9,23,209
2025-01-14T01:18:25.7578204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.15,8.299,61.2,61.9,23,209
2025-01-14T01:18:25.8360677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.65,8.299,61.2,61.9,23,211
2025-01-14T01:18:25.8984523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.72,8.299,61.2,62,23,211
2025-01-14T01:18:25.9609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,265.47,8.299,61.2,62,23,212
2025-01-14T01:18:26.0234544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,265.47,8.299,61.2,62,23,212
2025-01-14T01:18:26.0858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.72,8.299,61.2,62,23,211
2025-01-14T01:18:26.1641273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.72,8.299,61.2,62,23,211
2025-01-14T01:18:26.2266436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,264.72,8.299,61.2,62,23,211
2025-01-14T01:18:26.2888506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,265.47,8.299,61.2,62,23,212
2025-01-14T01:18:26.3514858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,265.47,8.299,61.2,62,23,212
2025-01-14T01:18:26.4138502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,265.47,8.299,61.2,62,23,212
2025-01-14T01:18:26.4921541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,266.22,8.299,61.2,62,23,213
2025-01-14T01:18:26.5546236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,266.01,8.419,61.9,62,22,213
2025-01-14T01:18:26.6171542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,266.01,8.419,61.9,62,22,213
2025-01-14T01:18:26.6796207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,265.27,8.419,61.9,62,22,212
2025-01-14T01:18:26.7420930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,265.27,8.419,61.9,62,22,212
2025-01-14T01:18:26.8202687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.53,8.419,61.9,62,22,211
2025-01-14T01:18:26.8827497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.43,8.419,61.9,61.5,22,210
2025-01-14T01:18:26.9451311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.69,8.419,61.9,61.5,22,209
2025-01-14T01:18:27.0076592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.69,8.419,61.9,61.5,22,209
2025-01-14T01:18:27.0700620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.69,8.419,61.9,61.5,22,209
2025-01-14T01:18:27.1334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.43,8.419,61.9,61.5,22,210
2025-01-14T01:18:27.2107854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.43,8.419,61.9,61.5,22,210
2025-01-14T01:18:27.2732168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.43,8.419,61.9,61.5,22,210
2025-01-14T01:18:27.3357567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.69,8.419,61.9,61.5,22,209
2025-01-14T01:18:27.3982372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.69,8.419,61.9,61.5,22,209
2025-01-14T01:18:27.4763516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.69,8.419,61.9,61.5,22,209
2025-01-14T01:18:27.5388327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.76,8.47,62.3,61.5,22,209
2025-01-14T01:18:27.6013257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.76,8.47,62.3,61.5,22,209
2025-01-14T01:18:27.6637349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.5,8.47,62.3,61.5,22,210
2025-01-14T01:18:27.7263154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.5,8.47,62.3,61.5,22,210
2025-01-14T01:18:27.7887968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,264.23,8.47,62.3,61.5,22,211
2025-01-14T01:18:27.8825451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,263.79,8.47,62.3,60.9,22,211
2025-01-14T01:18:27.9292450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.06,8.47,62.3,60.9,22,210
2025-01-14T01:18:27.9917573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,263.79,8.47,62.3,60.9,22,211
2025-01-14T01:18:28.0541823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.06,8.47,62.3,60.9,22,210
2025-01-14T01:18:28.1167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,262.32,8.47,62.3,60.9,22,209
2025-01-14T01:18:28.1948745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.59,8.47,62.3,60.9,22,208
2025-01-14T01:18:28.2574451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.13,8.47,62.3,60.9,22,206
2025-01-14T01:18:28.3232841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.13,8.47,62.3,60.9,22,206
2025-01-14T01:18:28.3859178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.13,8.47,62.3,60.9,22,206
2025-01-14T01:18:28.4482622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.59,8.47,62.3,60.9,22,208
2025-01-14T01:18:28.5107467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.68,8.419,62.5,60.9,22,208
2025-01-14T01:18:28.5889472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.68,8.419,62.5,60.9,22,208
2025-01-14T01:18:28.6513266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.68,8.419,62.5,60.9,22,208
2025-01-14T01:18:28.7139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,261.68,8.419,62.5,60.9,22,208
2025-01-14T01:18:28.7762772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.95,8.419,62.5,60.9,22,207
2025-01-14T01:18:28.8388396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,260.95,8.419,62.5,60.9,22,207
2025-01-14T01:18:28.9170690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.14,8.419,62.5,60.8,22,206
2025-01-14T01:18:29.0419100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.14,8.419,62.5,60.8,22,206
2025-01-14T01:18:29.1043642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.14,8.419,62.5,60.8,22,206
2025-01-14T01:18:29.1669697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.14,8.419,62.5,60.8,22,206
2025-01-14T01:18:29.2450905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.09,8.414,62.3,60.8,22,206
2025-01-14T01:18:29.3075702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.36,8.414,62.3,60.8,22,205
2025-01-14T01:18:29.3699639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.36,8.414,62.3,60.8,22,205
2025-01-14T01:18:29.4324488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.36,8.414,62.3,60.8,22,205
2025-01-14T01:18:29.4949206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.36,8.414,62.3,60.8,22,205
2025-01-14T01:18:29.5574120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.55,8.414,62.3,60.8,22,208
2025-01-14T01:18:29.6356047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.29,8.414,62.3,60.8,22,209
2025-01-14T01:18:29.6981092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.76,8.414,62.3,60.8,22,211
2025-01-14T01:18:29.7605228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.76,8.414,62.3,60.8,22,211
2025-01-14T01:18:29.8229540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.76,8.414,62.3,60.8,22,211
2025-01-14T01:18:29.8855899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.43,8.414,62.3,61,22,209
2025-01-14T01:18:29.9635912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.7,8.414,62.3,61,22,208
2025-01-14T01:18:30.0261798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.97,8.414,62.3,61,22,207
2025-01-14T01:18:30.0886628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.24,8.414,62.3,61,22,206
2025-01-14T01:18:30.1510861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.24,8.414,62.3,61,22,206
2025-01-14T01:18:30.2136576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.24,8.414,62.3,61,22,206
2025-01-14T01:18:30.2917030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.24,8.414,62.3,61,22,206
2025-01-14T01:18:30.3542337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.24,8.414,62.3,61,22,206
2025-01-14T01:18:30.4167076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.97,8.414,62.3,61,22,207
2025-01-14T01:18:30.4790990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.97,8.414,62.3,61,22,207
2025-01-14T01:18:30.5416876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260,8.414,62.3,61,21,206
2025-01-14T01:18:30.6196432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260,8.414,62.3,61,21,206
2025-01-14T01:18:30.6821818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.81,8.509,61.8,61,21,206
2025-01-14T01:18:30.7446596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,259.09,8.509,61.8,61,21,205
2025-01-14T01:18:30.8072579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.81,8.509,61.8,61,21,206
2025-01-14T01:18:30.8853864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.95,8.509,61.8,61.2,21,206
2025-01-14T01:18:30.9478164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.67,8.509,61.8,61.2,21,207
2025-01-14T01:18:31.0103538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.95,8.509,61.8,61.2,21,206
2025-01-14T01:18:31.0727335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.95,8.509,61.8,61.2,21,206
2025-01-14T01:18:31.1352352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.95,8.509,61.8,61.2,21,206
2025-01-14T01:18:31.1977280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.67,8.509,61.8,61.2,21,207
2025-01-14T01:18:31.2757757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.39,8.509,61.8,61.2,21,208
2025-01-14T01:18:31.3383555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.39,8.509,61.8,61.2,21,208
2025-01-14T01:18:31.4007782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.39,8.509,61.8,61.2,21,208
2025-01-14T01:18:31.4633023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.39,8.509,61.8,61.2,21,208
2025-01-14T01:18:31.5258287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.69,8.509,61.8,61.2,20,206
2025-01-14T01:18:31.5883384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,258.98,8.509,61.8,61.2,20,205
2025-01-14T01:18:31.6664291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,258.98,8.509,61.8,61.2,20,205
2025-01-14T01:18:31.7289267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,258.98,8.509,61.8,61.2,20,205
2025-01-14T01:18:31.7914041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,259.69,8.509,61.8,61.2,20,206
2025-01-14T01:18:31.8539298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,261.11,8.509,61.8,61.2,20,208
2025-01-14T01:18:31.9164359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.8,8.62,61.5,61.4,20,209
2025-01-14T01:18:31.9945339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,261.8,8.62,61.5,61.4,20,209
2025-01-14T01:18:32.0569612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,261.09,8.62,61.5,61.4,20,208
2025-01-14T01:18:32.1193905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.67,8.62,61.5,61.4,20,206
2025-01-14T01:18:32.1820305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.97,8.62,61.5,61.4,20,205
2025-01-14T01:18:32.2444968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.97,8.62,61.5,61.4,20,205
2025-01-14T01:18:32.3225970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.97,8.62,61.5,61.4,20,205
2025-01-14T01:18:32.3850852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,258.97,8.62,61.5,61.4,20,205
2025-01-14T01:18:32.4474667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,259.67,8.62,61.5,61.4,20,206
2025-01-14T01:18:32.5100661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,260.38,8.62,61.5,61.4,20,207
2025-01-14T01:18:32.5725461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,261.09,8.62,61.5,61.4,20,208
2025-01-14T01:18:32.6505989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,261.09,8.62,61.5,61.4,20,208
2025-01-14T01:18:32.7130656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,261.09,8.62,61.5,61.4,20,208
2025-01-14T01:18:32.7756205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,261.71,8.623,61.2,61.4,20,209
2025-01-14T01:18:32.8380979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,261,8.623,61.2,61.4,20,208
2025-01-14T01:18:32.9004374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:32.9786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:33.0411622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,260.51,8.623,61.2,61.7,20,207
2025-01-14T01:18:33.1034684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,260.51,8.623,61.2,61.7,20,207
2025-01-14T01:18:33.1661358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,260.51,8.623,61.2,61.7,20,207
2025-01-14T01:18:33.2285257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:33.3067394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:33.3691263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:33.4315826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:33.4941563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,261.21,8.623,61.2,61.7,20,208
2025-01-14T01:18:33.5566914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,261.78,8.623,61.2,61.7,22,208
2025-01-14T01:18:33.6347988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.77,8.595,61.1,61.7,22,208
2025-01-14T01:18:33.6973141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.77,8.595,61.1,61.7,22,208
2025-01-14T01:18:33.7597326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.77,8.595,61.1,61.7,22,208
2025-01-14T01:18:33.8221661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.77,8.595,61.1,61.7,22,208
2025-01-14T01:18:33.8847833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.21,8.595,61.1,62.3,22,208
2025-01-14T01:18:33.9472051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.21,8.595,61.1,62.3,22,208
2025-01-14T01:18:34.0253100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.21,8.595,61.1,62.3,22,208
2025-01-14T01:18:34.0878515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.21,8.595,61.1,62.3,22,208
2025-01-14T01:18:34.1503391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.21,8.595,61.1,62.3,22,208
2025-01-14T01:18:34.2127671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.21,8.595,61.1,62.3,22,208
2025-01-14T01:18:34.2752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,260.75,8.595,61.1,62.3,22,206
2025-01-14T01:18:34.3534063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,260.75,8.595,61.1,62.3,22,206
2025-01-14T01:18:34.4158756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.02,8.595,61.1,62.3,22,205
2025-01-14T01:18:34.4782917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.02,8.595,61.1,62.3,22,205
2025-01-14T01:18:34.5408825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.1,8.564,61.3,62.3,22,205
2025-01-14T01:18:34.6032572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.82,8.564,61.3,62.3,22,206
2025-01-14T01:18:34.6814719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.82,8.564,61.3,62.3,22,206
2025-01-14T01:18:34.7438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.29,8.564,61.3,62.3,22,208
2025-01-14T01:18:34.8063129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.29,8.564,61.3,62.3,22,208
2025-01-14T01:18:34.8688439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.29,8.564,61.3,62.3,22,208
2025-01-14T01:18:34.9313593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.51,8.564,61.3,62.6,22,208
2025-01-14T01:18:35.0095873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.51,8.564,61.3,62.6,22,208
2025-01-14T01:18:35.0720325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.51,8.564,61.3,62.6,22,208
2025-01-14T01:18:35.1345174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.51,8.564,61.3,62.6,22,208
2025-01-14T01:18:35.1969732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.77,8.564,61.3,62.6,22,207
2025-01-14T01:18:35.2593556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.04,8.564,61.3,62.6,22,206
2025-01-14T01:18:35.3375437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.31,8.564,61.3,62.6,22,205
2025-01-14T01:18:35.4000699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.31,8.564,61.3,62.6,22,205
2025-01-14T01:18:35.4641592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.31,8.564,61.3,62.6,22,205
2025-01-14T01:18:35.5267922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,260.29,8.514,62,62.6,21,205
2025-01-14T01:18:35.5892956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.01,8.514,62,62.6,21,206
2025-01-14T01:18:35.6516839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.73,8.514,62,62.6,21,207
2025-01-14T01:18:35.7298340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.45,8.514,62,62.6,21,208
2025-01-14T01:18:35.7922850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.45,8.514,62,62.6,21,208
2025-01-14T01:18:35.8546618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,262.45,8.514,62,62.6,21,208
2025-01-14T01:18:35.9173115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.53,8.514,62,62.7,21,208
2025-01-14T01:18:35.9796659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.53,8.514,62,62.7,21,208
2025-01-14T01:18:36.0578415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.53,8.514,62,62.7,21,208
2025-01-14T01:18:36.1202799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.53,8.514,62,62.7,21,208
2025-01-14T01:18:36.1827856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.8,8.514,62,62.7,21,207
2025-01-14T01:18:36.2454225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.08,8.514,62,62.7,21,206
2025-01-14T01:18:36.3077700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.08,8.514,62,62.7,21,206
2025-01-14T01:18:36.3858859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.08,8.514,62,62.7,21,206
2025-01-14T01:18:36.4484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.08,8.514,62,62.7,21,206
2025-01-14T01:18:36.5108433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.08,8.514,62,62.7,21,206
2025-01-14T01:18:36.5758237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.33,8.437,62.7,62.7,21,206
2025-01-14T01:18:36.6383435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,261.33,8.437,62.7,62.7,21,206
2025-01-14T01:18:36.7008593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.6,8.437,62.7,62.7,21,205
2025-01-14T01:18:36.7788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.6,8.437,62.7,62.7,21,205
2025-01-14T01:18:36.8414366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.6,8.437,62.7,62.7,21,205
2025-01-14T01:18:36.9038614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.53,8.437,62.7,62.6,21,205
2025-01-14T01:18:36.9663842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.53,8.437,62.7,62.6,21,205
2025-01-14T01:18:37.0288006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,260.53,8.437,62.7,62.6,21,205
2025-01-14T01:18:37.1069174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.25,8.437,62.7,62.6,21,206
2025-01-14T01:18:37.1693644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.7,8.437,62.7,62.6,21,208
2025-01-14T01:18:37.2317574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.7,8.437,62.7,62.6,21,208
2025-01-14T01:18:37.2943023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.7,8.437,62.7,62.6,21,208
2025-01-14T01:18:37.3569337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.7,8.437,62.7,62.6,21,208
2025-01-14T01:18:37.4349554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,262.7,8.437,62.7,62.6,21,208
2025-01-14T01:18:37.4975761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.98,8.437,62.7,62.6,21,207
2025-01-14T01:18:37.5600666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.08,8.365,62.9,62.6,21,207
2025-01-14T01:18:37.6224564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.36,8.365,62.9,62.6,21,206
2025-01-14T01:18:37.6850267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.36,8.365,62.9,62.6,21,206
2025-01-14T01:18:37.7630194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,261.36,8.365,62.9,62.6,21,206
2025-01-14T01:18:37.8255148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,262.08,8.365,62.9,62.6,21,207
2025-01-14T01:18:37.8880887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.66,8.365,62.9,62.4,21,208
2025-01-14T01:18:37.9504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.66,8.365,62.9,62.4,21,208
2025-01-14T01:18:38.0130403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.39,8.365,62.9,62.4,21,209
2025-01-14T01:18:38.0754531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.39,8.365,62.9,62.4,21,209
2025-01-14T01:18:38.1536110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.39,8.365,62.9,62.4,21,209
2025-01-14T01:18:38.2161876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.66,8.365,62.9,62.4,21,208
2025-01-14T01:18:38.2785261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,262.66,8.365,62.9,62.4,21,208
2025-01-14T01:18:38.3411239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,261.94,8.365,62.9,62.4,21,207
2025-01-14T01:18:38.4036587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.21,8.365,62.9,62.4,21,206
2025-01-14T01:18:38.4817230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,261.21,8.365,62.9,62.4,21,206
2025-01-14T01:18:38.5440347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,261.1,8.365,62.5,62.4,21,206
2025-01-14T01:18:38.6066781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.55,8.365,62.5,62.4,21,208
2025-01-14T01:18:38.6691357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.55,8.365,62.5,62.4,21,208
2025-01-14T01:18:38.7316917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.28,8.365,62.5,62.4,21,209
2025-01-14T01:18:38.8096693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.28,8.365,62.5,62.4,21,209
2025-01-14T01:18:38.8879107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.13,8.365,62.5,62.2,21,209
2025-01-14T01:18:38.9346941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.13,8.365,62.5,62.2,21,209
2025-01-14T01:18:38.9972152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.13,8.365,62.5,62.2,21,209
2025-01-14T01:18:39.0596438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.13,8.365,62.5,62.2,21,209
2025-01-14T01:18:39.1377846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.13,8.365,62.5,62.2,21,209
2025-01-14T01:18:39.2002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.2628136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.3252861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.3877335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.4659234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.5283918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.5908873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.6533633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.7157920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.7938921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,263.03,8.392,62.2,62.2,21,209
2025-01-14T01:18:39.8877379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.16,8.392,62.2,62,21,208
2025-01-14T01:18:39.9189160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.71,8.392,62.2,62,21,206
2025-01-14T01:18:39.9814367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.71,8.392,62.2,62,21,206
2025-01-14T01:18:40.0439117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.71,8.392,62.2,62,21,206
2025-01-14T01:18:40.1063918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.16,8.392,62.2,62,21,208
2025-01-14T01:18:40.1845844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.16,8.392,62.2,62,21,208
2025-01-14T01:18:40.2469968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.16,8.392,62.2,62,21,208
2025-01-14T01:18:40.3095060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.43,8.392,62.2,62,21,207
2025-01-14T01:18:40.3719515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.71,8.392,62.2,62,21,206
2025-01-14T01:18:40.4343573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.71,8.392,62.2,62,21,206
2025-01-14T01:18:40.5124128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,259.99,8.392,62.2,62,21,205
2025-01-14T01:18:40.5750636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.68,8.352,62,62,21,206
2025-01-14T01:18:40.6375300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.68,8.352,62,62,21,206
2025-01-14T01:18:40.7000201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.68,8.352,62,62,21,206
2025-01-14T01:18:40.7625560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,260.68,8.352,62,62,21,206
2025-01-14T01:18:40.8406035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.96,8.352,62,62,21,205
2025-01-14T01:18:40.9031393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:40.9655268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.0279616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.0905113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.1685701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.2311641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.2935658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.3561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.61,8.352,62,61.9,21,206
2025-01-14T01:18:41.4186183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.4966560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.88,8.352,62,61.9,21,205
2025-01-14T01:18:41.5592107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,259.78,8.295,61.5,61.9,21,205
2025-01-14T01:18:41.6216214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,259.78,8.295,61.5,61.9,21,205
2025-01-14T01:18:41.6842410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,259.78,8.295,61.5,61.9,21,205
2025-01-14T01:18:41.7466209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,259.78,8.295,61.5,61.9,21,205
2025-01-14T01:18:41.8246943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,259.78,8.295,61.5,61.9,21,205
2025-01-14T01:18:41.8872294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:41.9497656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:42.0122038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:42.0747200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:42.1527506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:42.2153579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:42.2778154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.44,8.295,61.5,61.8,21,206
2025-01-14T01:18:42.3403387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.44,8.295,61.5,61.8,21,206
2025-01-14T01:18:42.4028015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,259.71,8.295,61.5,61.8,21,205
2025-01-14T01:18:42.4652211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,258.98,8.295,61.5,61.8,21,204
2025-01-14T01:18:42.5433565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,257.56,8.289,60.8,61.8,22,202
2025-01-14T01:18:42.6059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.83,8.289,60.8,61.8,22,201
2025-01-14T01:18:42.6684116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.83,8.289,60.8,61.8,22,201
2025-01-14T01:18:42.7306529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,256.83,8.289,60.8,61.8,22,201
2025-01-14T01:18:42.7933507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,257.56,8.289,60.8,61.8,22,202
2025-01-14T01:18:42.8715118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,257.56,8.289,60.8,61.8,22,202
2025-01-14T01:18:42.9338356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,257.64,8.289,60.8,61.9,22,202
2025-01-14T01:18:42.9962547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.1,8.289,60.8,61.9,22,204
2025-01-14T01:18:43.0589496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.1,8.289,60.8,61.9,22,204
2025-01-14T01:18:43.1213847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,259.84,8.289,60.8,61.9,22,205
2025-01-14T01:18:43.1995206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,259.84,8.289,60.8,61.9,22,205
2025-01-14T01:18:43.2620166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.58,8.289,60.8,61.9,22,206
2025-01-14T01:18:43.3245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,259.84,8.289,60.8,61.9,22,205
2025-01-14T01:18:43.3869513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,259.84,8.289,60.8,61.9,22,205
2025-01-14T01:18:43.4493790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.1,8.289,60.8,61.9,22,204
2025-01-14T01:18:43.5276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,259.1,8.289,60.8,61.9,22,204
2025-01-14T01:18:43.5900595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,259.63,8.363,60.2,61.9,22,205
2025-01-14T01:18:43.6523996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.37,8.363,60.2,61.9,22,206
2025-01-14T01:18:43.7150203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.37,8.363,60.2,61.9,22,206
2025-01-14T01:18:43.7775514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.84,8.363,60.2,61.9,22,208
2025-01-14T01:18:43.8555887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,261.84,8.363,60.2,61.9,22,208
2025-01-14T01:18:43.9180606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,261.99,8.363,60.2,62.1,22,208
2025-01-14T01:18:43.9806375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.73,8.363,60.2,62.1,22,209
2025-01-14T01:18:44.0429228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.73,8.363,60.2,62.1,22,209
2025-01-14T01:18:44.1055553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.73,8.363,60.2,62.1,22,209
2025-01-14T01:18:44.1837348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.73,8.363,60.2,62.1,22,209
2025-01-14T01:18:44.2461996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,263.46,8.363,60.2,62.1,22,210
2025-01-14T01:18:44.3085951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,263.46,8.363,60.2,62.1,22,210
2025-01-14T01:18:44.3711535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.2,8.363,60.2,62.1,22,211
2025-01-14T01:18:44.4336295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.04,8.471,59.9,62.1,22,211
2025-01-14T01:18:44.5116636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.72,8.471,59.9,62.1,21,211
2025-01-14T01:18:44.5742432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.72,8.471,59.9,62.1,21,211
2025-01-14T01:18:44.6366880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.72,8.471,59.9,62.1,21,211
2025-01-14T01:18:44.6991325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.72,8.471,59.9,62.1,21,211
2025-01-14T01:18:44.7615824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.72,8.471,59.9,62.1,21,211
2025-01-14T01:18:44.8241527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,263.72,8.471,59.9,62.1,21,211
2025-01-14T01:18:44.9021296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.8,8.471,59.9,62.2,21,211
2025-01-14T01:18:44.9647938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.8,8.471,59.9,62.2,21,211
2025-01-14T01:18:45.0272218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.8,8.471,59.9,62.2,21,211
2025-01-14T01:18:45.0955018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,263.8,8.471,59.9,62.2,21,211
2025-01-14T01:18:45.1580332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.34,8.471,59.9,62.2,21,209
2025-01-14T01:18:45.2204653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.34,8.471,59.9,62.2,21,209
2025-01-14T01:18:45.2829725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.62,8.471,59.9,62.2,21,208
2025-01-14T01:18:45.3610406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.62,8.471,59.9,62.2,21,208
2025-01-14T01:18:45.4235983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,261.62,8.471,59.9,62.2,21,208
2025-01-14T01:18:45.4861162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,262.34,8.471,59.9,62.2,21,209
2025-01-14T01:18:45.5485370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:45.6109814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,263.17,8.484,60.3,62.2,21,210
2025-01-14T01:18:45.6890233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:45.7516019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:45.8189733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:45.8814287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:45.9437336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:46.0063580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:46.0687316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,262.44,8.484,60.3,62.2,21,209
2025-01-14T01:18:46.1469485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,261.72,8.484,60.3,62.2,21,208
2025-01-14T01:18:46.2094905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,260.27,8.484,60.3,62.2,21,206
2025-01-14T01:18:46.2718798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.55,8.484,60.3,62.2,21,205
2025-01-14T01:18:46.3344195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.55,8.484,60.3,62.2,21,205
2025-01-14T01:18:46.3969802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,259.55,8.484,60.3,62.2,21,205
2025-01-14T01:18:46.4751058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.82,8.403,61.1,62.2,21,205
2025-01-14T01:18:46.5374321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.07,8.403,61.1,62.2,22,205
2025-01-14T01:18:46.5999607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.8,8.403,61.1,62.2,22,206
2025-01-14T01:18:46.6624185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.8,8.403,61.1,62.2,22,206
2025-01-14T01:18:46.7249939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.403,61.1,62.2,22,208
2025-01-14T01:18:46.8031164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.403,61.1,62.2,22,208
2025-01-14T01:18:46.8654291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.403,61.1,62.2,22,208
2025-01-14T01:18:46.9279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.27,8.403,61.1,62.2,22,208
2025-01-14T01:18:46.9905043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,260.8,8.403,61.1,62.2,22,206
2025-01-14T01:18:47.0530840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.07,8.403,61.1,62.2,22,205
2025-01-14T01:18:47.1311306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.07,8.403,61.1,62.2,22,205
2025-01-14T01:18:47.1936653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.27,8.373,61.8,62.2,22,205
2025-01-14T01:18:47.2560185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,259.54,8.373,61.8,62.2,22,204
2025-01-14T01:18:47.3186312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.27,8.373,61.8,62.2,22,205
2025-01-14T01:18:47.3809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.27,8.373,61.8,62.2,22,205
2025-01-14T01:18:47.4590513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,260.27,8.373,61.8,62.2,22,205
2025-01-14T01:18:47.5216906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.5,8.373,61.8,62.2,23,205
2025-01-14T01:18:47.5842085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.5,8.373,61.8,62.2,23,205
2025-01-14T01:18:47.6467163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,260.5,8.373,61.8,62.2,23,205
2025-01-14T01:18:47.7091773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.24,8.373,61.8,62.2,23,206
2025-01-14T01:18:47.7872923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,261.24,8.373,61.8,62.2,23,206
2025-01-14T01:18:47.8497451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.73,8.373,61.8,62.2,23,208
2025-01-14T01:18:47.9122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:47.9746061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.0370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.1153021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.1778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.2403190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.3028201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.3652806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.65,8.373,61.8,62.1,23,208
2025-01-14T01:18:48.4277827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,263.4,8.373,61.8,62.1,23,209
2025-01-14T01:18:48.5058991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,263.4,8.373,61.8,62.1,23,209
2025-01-14T01:18:48.5683806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.37,8.488,62,62.1,23,209
2025-01-14T01:18:48.6308400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,263.37,8.488,62,62.1,23,209
2025-01-14T01:18:48.6932014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.63,8.488,62,62.1,23,208
2025-01-14T01:18:48.7558091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.63,8.488,62,62.1,23,208
2025-01-14T01:18:48.8229228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,262.63,8.488,62,62.1,23,208
2025-01-14T01:18:48.9009357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.41,8.488,62,61.8,23,208
2025-01-14T01:18:48.9635013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.41,8.488,62,61.8,23,208
2025-01-14T01:18:49.0260505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.41,8.488,62,61.8,23,208
2025-01-14T01:18:49.0884983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,262.41,8.488,62,61.8,23,208
2025-01-14T01:18:49.1509853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.15,8.488,62,61.8,23,209
2025-01-14T01:18:49.2135438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.15,8.488,62,61.8,23,209
2025-01-14T01:18:49.2915289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,263.15,8.488,62,61.8,23,209
2025-01-14T01:18:49.3541191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.63,8.488,62,61.8,23,211
2025-01-14T01:18:49.4166146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.63,8.488,62,61.8,23,211
2025-01-14T01:18:49.4790465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.63,8.488,62,61.8,23,211
2025-01-14T01:18:49.5414349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.63,8.488,62,61.8,23,211
2025-01-14T01:18:49.6196543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.63,8.488,62,61.8,23,211
2025-01-14T01:18:49.6822009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.63,8.488,62,61.8,23,211
2025-01-14T01:18:49.7445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.89,8.488,62,61.8,23,210
2025-01-14T01:18:49.8071386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,263.89,8.488,62,61.8,23,210
2025-01-14T01:18:49.8852058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.67,8.488,62,61.5,23,210
2025-01-14T01:18:49.9476302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.41,8.488,62,61.5,23,211
2025-01-14T01:18:50.0131481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,265.18,8.597,62.4,61.5,23,212
2025-01-14T01:18:50.0755090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.44,8.597,62.4,61.5,23,211
2025-01-14T01:18:50.1380476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.44,8.597,62.4,61.5,23,211
2025-01-14T01:18:50.2006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.44,8.597,62.4,61.5,23,211
2025-01-14T01:18:50.2632278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.44,8.597,62.4,61.5,23,211
2025-01-14T01:18:50.3412307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.7,8.597,62.4,61.5,23,210
2025-01-14T01:18:50.4037495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.7,8.597,62.4,61.5,23,210
2025-01-14T01:18:50.4661980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,263.7,8.597,62.4,61.5,23,210
2025-01-14T01:18:50.5285938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,263.44,8.597,62.4,61.5,22,210
2025-01-14T01:18:50.5911102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,264.17,8.597,62.4,61.5,22,211
2025-01-14T01:18:50.6692409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,264.17,8.597,62.4,61.5,22,211
2025-01-14T01:18:50.7317617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.67,8.568,63.2,61.5,22,210
2025-01-14T01:18:50.7942450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,264.4,8.568,63.2,61.5,22,211
2025-01-14T01:18:50.8722531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.26,8.568,63.2,61.3,22,211
2025-01-14T01:18:50.9192027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.26,8.568,63.2,61.3,22,211
2025-01-14T01:18:50.9973114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.26,8.568,63.2,61.3,22,211
2025-01-14T01:18:51.0598940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.99,8.568,63.2,61.3,22,212
2025-01-14T01:18:51.1221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.99,8.568,63.2,61.3,22,212
2025-01-14T01:18:51.1847419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.99,8.568,63.2,61.3,22,212
2025-01-14T01:18:51.2472864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,264.99,8.568,63.2,61.3,22,212
2025-01-14T01:18:51.3253378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,264.26,8.568,63.2,61.3,22,211
2025-01-14T01:18:51.3879369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.53,8.568,63.2,61.3,22,210
2025-01-14T01:18:51.4502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,263.53,8.568,63.2,61.3,22,210
2025-01-14T01:18:51.5128923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,262.8,8.568,63.2,61.3,22,209
2025-01-14T01:18:51.5754189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:51.6379705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,264.51,8.516,64,61.3,22,211
2025-01-14T01:18:51.7160038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,264.51,8.516,64,61.3,22,211
2025-01-14T01:18:51.7785084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,264.51,8.516,64,61.3,22,211
2025-01-14T01:18:51.8409364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:51.9033664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:51.9658538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:52.0440088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.04,8.516,64,61.3,22,209
2025-01-14T01:18:52.1103653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,263.04,8.516,64,61.3,22,209
2025-01-14T01:18:52.1728211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:52.2413529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:52.3039094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,264.51,8.516,64,61.3,22,211
2025-01-14T01:18:52.3663104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,263.77,8.516,64,61.3,22,210
2025-01-14T01:18:52.4286157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,264.51,8.516,64,61.3,22,211
2025-01-14T01:18:52.4914336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,264.29,8.559,64.3,61.3,21,211
2025-01-14T01:18:52.5694405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,264.29,8.559,64.3,61.3,21,211
2025-01-14T01:18:52.6319580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,264.29,8.559,64.3,61.3,21,211
2025-01-14T01:18:52.6944695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,264.29,8.559,64.3,61.3,21,211
2025-01-14T01:18:52.7569387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,264.29,8.559,64.3,61.3,21,211
2025-01-14T01:18:52.8194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,264.29,8.559,64.3,61.3,21,211
2025-01-14T01:18:52.8975584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.51,8.559,64.3,61.6,21,211
2025-01-14T01:18:52.9599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.51,8.559,64.3,61.6,21,211
2025-01-14T01:18:53.0224651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.07,8.559,64.3,61.6,21,209
2025-01-14T01:18:53.0848610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.07,8.559,64.3,61.6,21,209
2025-01-14T01:18:53.1474108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.07,8.559,64.3,61.6,21,209
2025-01-14T01:18:53.2255922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,263.79,8.559,64.3,61.6,21,210
2025-01-14T01:18:53.2881056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.51,8.559,64.3,61.6,21,211
2025-01-14T01:18:53.3505665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.51,8.559,64.3,61.6,21,211
2025-01-14T01:18:53.4130090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,264.51,8.559,64.3,61.6,21,211
2025-01-14T01:18:53.4754307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,263.07,8.559,64.3,61.6,21,209
2025-01-14T01:18:53.5380642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.8,8.559,64.3,61.6,20,209
2025-01-14T01:18:53.6161114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.8,8.559,64.3,61.6,20,209
2025-01-14T01:18:53.6786877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.8,8.559,64.3,61.6,20,209
2025-01-14T01:18:53.7409860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.8,8.559,64.3,61.6,20,209
2025-01-14T01:18:53.8035498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,262.8,8.559,64.3,61.6,20,209
2025-01-14T01:18:53.8817306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.91,263.08,8.559,64.3,62,20,209
2025-01-14T01:18:53.9441710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,263.05,8.613,64.3,62,20,209
2025-01-14T01:18:54.0067336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,263.05,8.613,64.3,62,20,209
2025-01-14T01:18:54.0690395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.1316474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.1941887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.2723175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.3346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.3971830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.4596141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.5221710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.6003445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.6628350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.34,8.613,64.3,62,20,208
2025-01-14T01:18:54.7252999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,262.21,8.585,63.8,62,20,208
2025-01-14T01:18:54.7876372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,262.21,8.585,63.8,62,20,208
2025-01-14T01:18:54.8502401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,262.21,8.585,63.8,62,20,208
2025-01-14T01:18:54.9284252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,262.35,8.585,63.8,62.2,20,208
2025-01-14T01:18:54.9908152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,262.35,8.585,63.8,62.2,20,208
2025-01-14T01:18:55.0533136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.1157218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.1783502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.2564986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.3188771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.3854523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.4478494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.04,260.93,8.585,63.8,62.2,20,206
2025-01-14T01:18:55.5104111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,261.18,8.585,63.8,62.2,21,206
2025-01-14T01:18:55.5727672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.67,8.509,62.8,62.2,21,207
2025-01-14T01:18:55.6353355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.39,8.509,62.8,62.2,21,208
2025-01-14T01:18:55.7134266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.39,8.509,62.8,62.2,21,208
2025-01-14T01:18:55.7758534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.39,8.509,62.8,62.2,21,208
2025-01-14T01:18:55.8385003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.11,8.509,62.8,62.2,21,209
2025-01-14T01:18:55.9009128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.11,8.509,62.8,62.2,21,209
2025-01-14T01:18:55.9633556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,263.11,8.509,62.8,62.2,21,209
2025-01-14T01:18:56.0415309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.39,8.509,62.8,62.2,21,208
2025-01-14T01:18:56.1040966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.39,8.509,62.8,62.2,21,208
2025-01-14T01:18:56.1664484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,261.67,8.509,62.8,62.2,21,207
2025-01-14T01:18:56.2290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.95,8.509,62.8,62.2,21,206
2025-01-14T01:18:56.2915548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.95,8.509,62.8,62.2,21,206
2025-01-14T01:18:56.3696811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.95,8.509,62.8,62.2,21,206
2025-01-14T01:18:56.4318999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,260.95,8.509,62.8,62.2,21,206
2025-01-14T01:18:56.4945191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.5569040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.6195105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.6927331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.7553595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.8177775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.8803026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:56.9582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.0208095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.0831366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.1457609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.2083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.2864544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.3490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.4114665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.4739006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,260.7,8.457,61.8,62.2,21,206
2025-01-14T01:18:57.5364023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.16,8.476,60.9,62.2,20,206
2025-01-14T01:18:57.6046377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.16,8.476,60.9,62.2,20,206
2025-01-14T01:18:57.6672028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.16,8.476,60.9,62.2,20,206
2025-01-14T01:18:57.7453678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.16,8.476,60.9,62.2,20,206
2025-01-14T01:18:57.7988559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.16,8.476,60.9,62.2,20,206
2025-01-14T01:18:57.8668575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.09,8.476,60.9,62.1,20,206
2025-01-14T01:18:57.9292969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.81,260.09,8.476,60.9,62.1,20,206
2025-01-14T01:18:58.0075282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.52,8.476,60.9,62.1,20,208
2025-01-14T01:18:58.0698790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.52,8.476,60.9,62.1,20,208
2025-01-14T01:18:58.1324078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.23,8.476,60.9,62.1,20,209
2025-01-14T01:18:58.1949761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.23,8.476,60.9,62.1,20,209
2025-01-14T01:18:58.2572753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,262.23,8.476,60.9,62.1,20,209
2025-01-14T01:18:58.3355718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.52,8.476,60.9,62.1,20,208
2025-01-14T01:18:58.3981116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.52,8.476,60.9,62.1,20,208
2025-01-14T01:18:58.4604150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.52,8.476,60.9,62.1,20,208
2025-01-14T01:18:58.5230589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,261.52,8.476,60.9,62.1,20,208
2025-01-14T01:18:58.5854977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:58.6636234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:58.7259744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:58.7886434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:58.8511237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:58.9135239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:58.9915775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:59.0541776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:59.1166542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:59.1791596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,261.34,8.485,60.3,62.1,20,208
2025-01-14T01:18:59.2415226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,262.05,8.485,60.3,62.1,20,209
2025-01-14T01:18:59.3041360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,262.05,8.485,60.3,62.1,20,209
2025-01-14T01:18:59.3821215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,262.05,8.485,60.3,62.1,20,209
2025-01-14T01:18:59.4445139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,262.77,8.485,60.3,62.1,20,210
2025-01-14T01:18:59.5070315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,263.09,8.485,60.3,62.1,21,210
2025-01-14T01:18:59.5697100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.19,8.395,60.4,62.1,21,210
2025-01-14T01:18:59.6321697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.46,8.395,60.4,62.1,21,209
2025-01-14T01:18:59.7102142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.46,8.395,60.4,62.1,21,209
2025-01-14T01:18:59.7726894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.46,8.395,60.4,62.1,21,209
2025-01-14T01:18:59.8352103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,262.46,8.395,60.4,62.1,21,209
2025-01-14T01:18:59.8977320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,262.39,8.395,60.4,62,21,209
2025-01-14T01:18:59.9601727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,263.85,8.395,60.4,62,21,211
2025-01-14T01:19:00.0384060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,263.12,8.395,60.4,62,21,210
2025-01-14T01:19:00.1007770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,261.66,8.395,60.4,62,21,208
2025-01-14T01:19:00.1633330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.21,8.395,60.4,62,21,206
2025-01-14T01:19:00.2258709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,259.49,8.395,60.4,62,21,205
2025-01-14T01:19:00.2882267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,259.49,8.395,60.4,62,21,205
2025-01-14T01:19:00.3664463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.21,8.395,60.4,62,21,206
2025-01-14T01:19:00.4289425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260.21,8.395,60.4,62,21,206
2025-01-14T01:19:00.4914056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,260.79,8.275,61.3,62,22,206
2025-01-14T01:19:00.5539038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.53,8.275,61.3,62,22,207
2025-01-14T01:19:00.6164079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.53,8.275,61.3,62,22,207
2025-01-14T01:19:00.6943680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,261.53,8.275,61.3,62,22,207
2025-01-14T01:19:00.7570064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,260.79,8.275,61.3,62,22,206
2025-01-14T01:19:00.8193366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,260.79,8.275,61.3,62,22,206
2025-01-14T01:19:00.8818229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.91,8.275,61.3,61.8,22,205
2025-01-14T01:19:00.9442651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.91,8.275,61.3,61.8,22,205
2025-01-14T01:19:01.0225414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.91,8.275,61.3,61.8,22,205
2025-01-14T01:19:01.0850266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.64,8.275,61.3,61.8,22,206
2025-01-14T01:19:01.1475542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.64,8.275,61.3,61.8,22,206
2025-01-14T01:19:01.2099055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.64,8.275,61.3,61.8,22,206
2025-01-14T01:19:01.2724834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,260.64,8.275,61.3,61.8,22,206
2025-01-14T01:19:01.3348990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.91,8.275,61.3,61.8,22,205
2025-01-14T01:19:01.4131333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,259.91,8.275,61.3,61.8,22,205
2025-01-14T01:19:01.4755665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,259.17,8.275,61.3,61.8,22,204
2025-01-14T01:19:01.5380773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.42,8.257,62.2,61.8,22,204
2025-01-14T01:19:01.6005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.42,8.257,62.2,61.8,22,204
2025-01-14T01:19:01.6630603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.42,8.257,62.2,61.8,22,204
2025-01-14T01:19:01.7411454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.42,8.257,62.2,61.8,22,204
2025-01-14T01:19:01.8036221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.16,8.257,62.2,61.8,22,205
2025-01-14T01:19:01.8661087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.08,8.257,62.2,61.7,22,205
2025-01-14T01:19:01.9285453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.82,8.257,62.2,61.7,22,206
2025-01-14T01:19:01.9910300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.82,8.257,62.2,61.7,22,206
2025-01-14T01:19:02.0692454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.82,8.257,62.2,61.7,22,206
2025-01-14T01:19:02.1316192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.82,8.257,62.2,61.7,22,206
2025-01-14T01:19:02.1940924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.08,8.257,62.2,61.7,22,205
2025-01-14T01:19:02.2565730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.08,8.257,62.2,61.7,22,205
2025-01-14T01:19:02.3191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.08,8.257,62.2,61.7,22,205
2025-01-14T01:19:02.3972925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.08,8.257,62.2,61.7,22,205
2025-01-14T01:19:02.4597375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,260.08,8.257,62.2,61.7,22,205
2025-01-14T01:19:02.5222608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.85,8.372,62.6,61.7,22,206
2025-01-14T01:19:02.5846217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,260.85,8.372,62.6,61.7,22,206
2025-01-14T01:19:02.6471853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,261.59,8.372,62.6,61.7,22,207
2025-01-14T01:19:02.7251996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.32,8.372,62.6,61.7,22,208
2025-01-14T01:19:02.7878371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.32,8.372,62.6,61.7,22,208
2025-01-14T01:19:02.8502446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.32,8.372,62.6,61.7,22,208
2025-01-14T01:19:02.9127763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.17,8.372,62.6,61.5,22,208
2025-01-14T01:19:02.9753024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.17,8.372,62.6,61.5,22,208
2025-01-14T01:19:03.0533597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.17,8.372,62.6,61.5,22,208
2025-01-14T01:19:03.1158703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.71,8.372,62.6,61.5,22,206
2025-01-14T01:19:03.1783781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.71,8.372,62.6,61.5,22,206
2025-01-14T01:19:03.2408001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,259.97,8.372,62.6,61.5,22,205
2025-01-14T01:19:03.3032078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.71,8.372,62.6,61.5,22,206
2025-01-14T01:19:03.3814350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.71,8.372,62.6,61.5,22,206
2025-01-14T01:19:03.4438795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.71,8.372,62.6,61.5,22,206
2025-01-14T01:19:03.5064996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.09,8.454,62.4,61.5,21,207
2025-01-14T01:19:03.5689078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.09,8.454,62.4,61.5,21,207
2025-01-14T01:19:03.6313562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.09,8.454,62.4,61.5,21,207
2025-01-14T01:19:03.6938670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.37,8.454,62.4,61.5,21,206
2025-01-14T01:19:03.7719910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.37,8.454,62.4,61.5,21,206
2025-01-14T01:19:03.8343448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.37,8.454,62.4,61.5,21,206
2025-01-14T01:19:03.8967738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.22,8.454,62.4,61.3,21,206
2025-01-14T01:19:03.9591941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.94,8.454,62.4,61.3,21,207
2025-01-14T01:19:04.0217773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.67,8.454,62.4,61.3,21,208
2025-01-14T01:19:04.1000370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.67,8.454,62.4,61.3,21,208
2025-01-14T01:19:04.1625154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.67,8.454,62.4,61.3,21,208
2025-01-14T01:19:04.2248793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,261.67,8.454,62.4,61.3,21,208
2025-01-14T01:19:04.2875190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.94,8.454,62.4,61.3,21,207
2025-01-14T01:19:04.3499579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.22,8.454,62.4,61.3,21,206
2025-01-14T01:19:04.4281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,260.22,8.454,62.4,61.3,21,206
2025-01-14T01:19:04.4906313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.24,8.421,61.5,61.3,22,206
2025-01-14T01:19:04.5529708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.7,8.421,61.5,61.3,22,208
2025-01-14T01:19:04.6155906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.7,8.421,61.5,61.3,22,208
2025-01-14T01:19:04.6778898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.44,8.421,61.5,61.3,22,209
2025-01-14T01:19:04.7560152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.44,8.421,61.5,61.3,22,209
2025-01-14T01:19:04.8092847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.44,8.421,61.5,61.3,22,209
2025-01-14T01:19:04.8810828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.1,8.421,61.5,61.2,22,210
2025-01-14T01:19:04.9435709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.84,8.421,61.5,61.2,22,211
2025-01-14T01:19:05.0112538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.84,8.421,61.5,61.2,22,211
2025-01-14T01:19:05.0841565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.36,8.421,61.5,61.2,22,209
2025-01-14T01:19:05.1467492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.63,8.421,61.5,61.2,22,208
2025-01-14T01:19:05.2092411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.63,8.421,61.5,61.2,22,208
2025-01-14T01:19:05.2715919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,260.9,8.421,61.5,61.2,22,207
2025-01-14T01:19:05.3340995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.16,8.421,61.5,61.2,22,206
2025-01-14T01:19:05.4123007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.63,8.421,61.5,61.2,22,208
2025-01-14T01:19:05.4746709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.63,8.421,61.5,61.2,22,208
2025-01-14T01:19:05.5372443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,261.88,8.421,61.5,61.2,23,208
2025-01-14T01:19:05.6007352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.7,8.384,60.7,61.2,23,208
2025-01-14T01:19:05.6621869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.7,8.384,60.7,61.2,23,208
2025-01-14T01:19:05.7247145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.7,8.384,60.7,61.2,23,208
2025-01-14T01:19:05.8027588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.7,8.384,60.7,61.2,23,208
2025-01-14T01:19:05.8652458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.92,8.384,60.7,61.5,23,208
2025-01-14T01:19:05.9276853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.92,8.384,60.7,61.5,23,208
2025-01-14T01:19:05.9902434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.0554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.1306938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.1933517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.2558499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.3183599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.3806694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.4588904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.66,8.384,60.7,61.5,23,209
2025-01-14T01:19:06.5214416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.14,8.438,60.8,61.5,23,211
2025-01-14T01:19:06.5839140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,264.14,8.438,60.8,61.5,23,211
2025-01-14T01:19:06.6464021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.89,8.438,60.8,61.5,23,212
2025-01-14T01:19:06.7088909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.89,8.438,60.8,61.5,23,212
2025-01-14T01:19:06.7747237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,265.64,8.438,60.8,61.5,23,213
2025-01-14T01:19:06.8528608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,265.64,8.438,60.8,61.5,23,213
2025-01-14T01:19:06.9152888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,265.71,8.438,60.8,61.6,23,213
2025-01-14T01:19:06.9777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.96,8.438,60.8,61.6,23,212
2025-01-14T01:19:07.0401850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.96,8.438,60.8,61.6,23,212
2025-01-14T01:19:07.1048510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.96,8.438,60.8,61.6,23,212
2025-01-14T01:19:07.1674318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.96,8.438,60.8,61.6,23,212
2025-01-14T01:19:07.2455147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,265.71,8.438,60.8,61.6,23,213
2025-01-14T01:19:07.3080021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,265.71,8.438,60.8,61.6,23,213
2025-01-14T01:19:07.3702958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.96,8.438,60.8,61.6,23,212
2025-01-14T01:19:07.4330109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,264.96,8.438,60.8,61.6,23,212
2025-01-14T01:19:07.4955153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,265.84,8.501,61.5,61.6,23,213
2025-01-14T01:19:07.5735641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,265.09,8.501,61.5,61.6,23,212
2025-01-14T01:19:07.6359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,265.09,8.501,61.5,61.6,23,212
2025-01-14T01:19:07.6985678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,265.09,8.501,61.5,61.6,23,212
2025-01-14T01:19:07.7609943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,265.09,8.501,61.5,61.6,23,212
2025-01-14T01:19:07.8235558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,264.35,8.501,61.5,61.6,23,211
2025-01-14T01:19:07.9017043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264.2,8.501,61.5,61.4,23,211
2025-01-14T01:19:07.9640849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264.2,8.501,61.5,61.4,23,211
2025-01-14T01:19:08.0264770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264.2,8.501,61.5,61.4,23,211
2025-01-14T01:19:08.0890044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,264.2,8.501,61.5,61.4,23,211
2025-01-14T01:19:08.1516445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,262.71,8.501,61.5,61.4,23,209
2025-01-14T01:19:08.2297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.97,8.501,61.5,61.4,23,208
2025-01-14T01:19:08.2922021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.97,8.501,61.5,61.4,23,208
2025-01-14T01:19:08.3544801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.97,8.501,61.5,61.4,23,208
2025-01-14T01:19:08.4170993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,261.97,8.501,61.5,61.4,23,208
2025-01-14T01:19:08.4797017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,261.86,8.499,62,61.4,22,208
2025-01-14T01:19:08.5578077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.59,8.499,62,61.4,22,209
2025-01-14T01:19:08.6202774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.59,8.499,62,61.4,22,209
2025-01-14T01:19:08.6827574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.32,8.499,62,61.4,22,210
2025-01-14T01:19:08.7452593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.32,8.499,62,61.4,22,210
2025-01-14T01:19:08.8075201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.59,8.499,62,61.4,22,209
2025-01-14T01:19:08.8702324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:08.9482940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.0108381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.0733196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.1357738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.1982161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.2764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.3388301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.4012775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.91,8.499,62,61.1,22,207
2025-01-14T01:19:09.4638157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,261.64,8.499,62,61.1,22,208
2025-01-14T01:19:09.5263573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.74,8.466,62.2,61.1,21,207
2025-01-14T01:19:09.6043368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.46,8.466,62.2,61.1,21,208
2025-01-14T01:19:09.6669482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.46,8.466,62.2,61.1,21,208
2025-01-14T01:19:09.7294352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.74,8.466,62.2,61.1,21,207
2025-01-14T01:19:09.7919690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.02,8.466,62.2,61.1,21,206
2025-01-14T01:19:09.8544254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.57,8.466,62.2,61.1,21,204
2025-01-14T01:19:09.9324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.5,8.466,62.2,61,21,204
2025-01-14T01:19:09.9948649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,257.78,8.466,62.2,61,21,203
2025-01-14T01:19:10.0573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,257.78,8.466,62.2,61,21,203
2025-01-14T01:19:10.1198489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,257.78,8.466,62.2,61,21,203
2025-01-14T01:19:10.1824345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.5,8.466,62.2,61,21,204
2025-01-14T01:19:10.2605433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,258.5,8.466,62.2,61,21,204
2025-01-14T01:19:10.3230652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.22,8.466,62.2,61,21,205
2025-01-14T01:19:10.3855544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.22,8.466,62.2,61,21,205
2025-01-14T01:19:10.4480035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.22,8.466,62.2,61,21,205
2025-01-14T01:19:10.5104186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.2,8.46,62.1,61,21,205
2025-01-14T01:19:10.5886208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.2,8.46,62.1,61,21,205
2025-01-14T01:19:10.6511218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.2,8.46,62.1,61,21,205
2025-01-14T01:19:10.7136342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.92,8.46,62.1,61,21,206
2025-01-14T01:19:10.7760526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.92,8.46,62.1,61,21,206
2025-01-14T01:19:10.8384724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.92,8.46,62.1,61,21,206
2025-01-14T01:19:10.9010593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.27,8.46,62.1,61.1,21,205
2025-01-14T01:19:10.9791771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.27,8.46,62.1,61.1,21,205
2025-01-14T01:19:11.0415998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.27,8.46,62.1,61.1,21,205
2025-01-14T01:19:11.1040300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.27,8.46,62.1,61.1,21,205
2025-01-14T01:19:11.1665938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,259.27,8.46,62.1,61.1,21,205
2025-01-14T01:19:11.2291336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.99,8.46,62.1,61.1,21,206
2025-01-14T01:19:11.3072481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.43,8.46,62.1,61.1,21,208
2025-01-14T01:19:11.3697079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.43,8.46,62.1,61.1,21,208
2025-01-14T01:19:11.4321497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.43,8.46,62.1,61.1,21,208
2025-01-14T01:19:11.4946388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.43,8.46,62.1,61.1,21,208
2025-01-14T01:19:11.5571825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,61.1,21,208
2025-01-14T01:19:11.6353193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,61.1,21,208
2025-01-14T01:19:11.6978274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,61.1,21,208
2025-01-14T01:19:11.7601888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,61.1,21,208
2025-01-14T01:19:11.8226568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.27,8.503,61.6,61.1,21,208
2025-01-14T01:19:11.8851591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.34,8.503,61.6,61.2,21,208
2025-01-14T01:19:11.9633796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.62,8.503,61.6,61.2,21,207
2025-01-14T01:19:12.0259092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.9,8.503,61.6,61.2,21,206
2025-01-14T01:19:12.0882428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.9,8.503,61.6,61.2,21,206
2025-01-14T01:19:12.1507868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.9,8.503,61.6,61.2,21,206
2025-01-14T01:19:12.2133031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,260.62,8.503,61.6,61.2,21,207
2025-01-14T01:19:12.2914503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,261.34,8.503,61.6,61.2,21,208
2025-01-14T01:19:12.3539132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,262.06,8.503,61.6,61.2,21,209
2025-01-14T01:19:12.4164372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,263.51,8.503,61.6,61.2,21,211
2025-01-14T01:19:12.4789025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:12.5414183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:12.6195200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:12.6819874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.523,61.1,61.2,21,209
2025-01-14T01:19:12.7444188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.523,61.1,61.2,21,209
2025-01-14T01:19:12.8069105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.19,8.523,61.1,61.2,21,208
2025-01-14T01:19:12.8694543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.19,8.523,61.1,61.2,21,208
2025-01-14T01:19:12.9474023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,261.19,8.523,61.1,61.2,21,208
2025-01-14T01:19:13.0100237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.523,61.1,61.2,21,209
2025-01-14T01:19:13.0723847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,261.91,8.523,61.1,61.2,21,209
2025-01-14T01:19:13.1348370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:13.1973806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:13.2599600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,262.63,8.523,61.1,61.2,21,210
2025-01-14T01:19:13.3380789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:13.4005064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:13.4629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,263.36,8.523,61.1,61.2,21,211
2025-01-14T01:19:13.5255343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.5880062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.6661529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.7285275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.7911139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.8692683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.9159646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:13.9940518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:14.0566230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:14.1189656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:14.1815752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.39,8.489,61,61.2,22,212
2025-01-14T01:19:14.2457965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.39,8.489,61,61.2,22,212
2025-01-14T01:19:14.3083598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,264.39,8.489,61,61.2,22,212
2025-01-14T01:19:14.3864472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:14.4488975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.65,8.489,61,61.2,22,211
2025-01-14T01:19:14.5123889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.44,8.484,62,61.2,24,211
2025-01-14T01:19:14.5739239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.44,8.484,62,61.2,24,211
2025-01-14T01:19:14.6362699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,264.44,8.484,62,61.2,24,211
2025-01-14T01:19:14.7145031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.2,8.484,62,61.2,24,212
2025-01-14T01:19:14.7769311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.2,8.484,62,61.2,24,212
2025-01-14T01:19:14.8393325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.2,8.484,62,61.2,24,212
2025-01-14T01:19:14.9019391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,265.05,8.484,62,61,24,212
2025-01-14T01:19:14.9643503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.29,8.484,62,61,24,211
2025-01-14T01:19:15.0426032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.29,8.484,62,61,24,211
2025-01-14T01:19:15.1049068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.1675098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.2299397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.2925312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.3706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.4331151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.4955793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,262.79,8.484,62,61,24,209
2025-01-14T01:19:15.5580697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,263.18,8.552,63.7,61,24,209
2025-01-14T01:19:15.6205468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,263.18,8.552,63.7,61,24,209
2025-01-14T01:19:15.6986521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,263.18,8.552,63.7,61,24,209
2025-01-14T01:19:15.7610992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,263.18,8.552,63.7,61,24,209
2025-01-14T01:19:15.8236351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,263.18,8.552,63.7,61,24,209
2025-01-14T01:19:15.8861433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,263.03,8.552,63.7,60.8,24,209
2025-01-14T01:19:15.9485261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,263.03,8.552,63.7,60.8,24,209
2025-01-14T01:19:16.0266682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,263.03,8.552,63.7,60.8,24,209
2025-01-14T01:19:16.0892420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,263.77,8.552,63.7,60.8,24,210
2025-01-14T01:19:16.1515180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,263.03,8.552,63.7,60.8,24,209
2025-01-14T01:19:16.2141729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,263.03,8.552,63.7,60.8,24,209
2025-01-14T01:19:16.2766927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,262.28,8.552,63.7,60.8,24,208
2025-01-14T01:19:16.3547560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,261.53,8.552,63.7,60.8,24,207
2025-01-14T01:19:16.4173052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,260.79,8.552,63.7,60.8,24,206
2025-01-14T01:19:16.4797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.66,8.552,63.7,60.8,22,205
2025-01-14T01:19:16.5422496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,259.99,8.617,65,60.8,22,205
2025-01-14T01:19:16.6047519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,259.99,8.617,65,60.8,22,205
2025-01-14T01:19:16.6671033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,259.99,8.617,65,60.8,22,205
2025-01-14T01:19:16.7452686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,259.99,8.617,65,60.8,22,205
2025-01-14T01:19:16.8077892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,259.99,8.617,65,60.8,22,205
2025-01-14T01:19:16.8703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:16.9328040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:16.9952967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.0733395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.1357345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.1982985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.2608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.3233328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.4013875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.4638304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.84,8.617,65,60.6,22,205
2025-01-14T01:19:17.5264628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,258.93,8.617,65,60.6,21,204
2025-01-14T01:19:17.5889070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,258.89,8.582,64.8,60.6,21,204
2025-01-14T01:19:17.6514347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,258.89,8.582,64.8,60.6,21,204
2025-01-14T01:19:17.7293979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.22,258.89,8.582,64.8,60.6,21,204
2025-01-14T01:19:17.7919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,258.18,8.582,64.8,60.6,21,203
2025-01-14T01:19:17.8700024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,257.46,8.582,64.8,60.6,21,202
2025-01-14T01:19:17.9167957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,256.75,8.582,64.8,60.6,21,201
2025-01-14T01:19:17.9793632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,256.03,8.582,64.8,60.6,21,200
2025-01-14T01:19:18.0575856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,255.32,8.582,64.8,60.6,21,199
2025-01-14T01:19:18.1199277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,255.32,8.582,64.8,60.6,21,199
2025-01-14T01:19:18.1824936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,255.32,8.582,64.8,60.6,21,199
2025-01-14T01:19:18.2449074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,255.32,8.582,64.8,60.6,21,199
2025-01-14T01:19:18.3074798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,256.03,8.582,64.8,60.6,21,200
2025-01-14T01:19:18.3855760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,256.75,8.582,64.8,60.6,21,201
2025-01-14T01:19:18.4478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,256.75,8.582,64.8,60.6,21,201
2025-01-14T01:19:18.5105060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,255.94,8.487,63.2,60.6,19,201
2025-01-14T01:19:18.5730298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,254.55,8.487,63.2,60.6,19,199
2025-01-14T01:19:18.6356035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:18.6980331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,253.17,8.487,63.2,60.6,19,197
2025-01-14T01:19:18.7761921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,253.17,8.487,63.2,60.6,19,197
2025-01-14T01:19:18.8386680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,253.17,8.487,63.2,60.6,19,197
2025-01-14T01:19:18.9010695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,253.17,8.487,63.2,60.6,19,197
2025-01-14T01:19:18.9635119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.0260465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.1042217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.1667412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.2292375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.2915355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.3540609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.4323346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,253.86,8.487,63.2,60.6,19,198
2025-01-14T01:19:19.4948304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,253.3,8.463,60.7,60.6,20,198
2025-01-14T01:19:19.5571591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,253.3,8.463,60.7,60.6,20,198
2025-01-14T01:19:19.6197901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,253.3,8.463,60.7,60.6,20,198
2025-01-14T01:19:19.6821439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,253.3,8.463,60.7,60.6,20,198
2025-01-14T01:19:19.7602516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.01,8.463,60.7,60.6,20,199
2025-01-14T01:19:19.8226582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.01,8.463,60.7,60.6,20,199
2025-01-14T01:19:19.8851773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,254.36,8.463,60.7,61.1,20,199
2025-01-14T01:19:20.0102954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,253.66,8.463,60.7,61.1,20,198
2025-01-14T01:19:20.0883632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,253.66,8.463,60.7,61.1,20,198
2025-01-14T01:19:20.1507205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,253.66,8.463,60.7,61.1,20,198
2025-01-14T01:19:20.2133099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,253.66,8.463,60.7,61.1,20,198
2025-01-14T01:19:20.2758309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,254.36,8.463,60.7,61.1,20,199
2025-01-14T01:19:20.3383090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.12,254.36,8.463,60.7,61.1,20,199
2025-01-14T01:19:20.4165526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,255.78,8.463,60.7,61.1,20,201
2025-01-14T01:19:20.4789189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,255.78,8.463,60.7,61.1,20,201
2025-01-14T01:19:20.5413647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,255.05,8.516,58.3,61.1,20,201
2025-01-14T01:19:20.6037897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28,255.05,8.516,58.3,61.1,20,201
2025-01-14T01:19:20.6664190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,255.76,8.516,58.3,61.1,20,202
2025-01-14T01:19:20.7445109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.96,255.76,8.516,58.3,61.1,20,202
2025-01-14T01:19:20.8070065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,257.18,8.516,58.3,61.1,20,204
2025-01-14T01:19:20.8694928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,257.75,8.516,58.3,61.9,20,204
2025-01-14T01:19:20.9318746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,257.75,8.516,58.3,61.9,20,204
2025-01-14T01:19:20.9944791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,257.75,8.516,58.3,61.9,20,204
2025-01-14T01:19:21.0569005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,258.46,8.516,58.3,61.9,20,205
2025-01-14T01:19:21.1349921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,258.46,8.516,58.3,61.9,20,205
2025-01-14T01:19:21.1974332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,259.17,8.516,58.3,61.9,20,206
2025-01-14T01:19:21.2600228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,259.89,8.516,58.3,61.9,20,207
2025-01-14T01:19:21.3225329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.6,8.516,58.3,61.9,20,208
2025-01-14T01:19:21.3848810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.6,8.516,58.3,61.9,20,208
2025-01-14T01:19:21.4631451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,259.89,8.516,58.3,61.9,20,207
2025-01-14T01:19:21.5256562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,259.17,8.516,58.3,61.9,20,206
2025-01-14T01:19:21.5880775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,258.76,8.533,56.9,61.9,20,206
2025-01-14T01:19:21.6503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,258.76,8.533,56.9,61.9,20,206
2025-01-14T01:19:21.7130609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,258.76,8.533,56.9,61.9,20,206
2025-01-14T01:19:21.7912285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.55,260.19,8.533,56.9,61.9,20,208
2025-01-14T01:19:21.8693035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.55,8.533,56.9,62.4,20,208
2025-01-14T01:19:21.9160804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.55,8.533,56.9,62.4,20,208
2025-01-14T01:19:21.9785538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.55,8.533,56.9,62.4,20,208
2025-01-14T01:19:22.0410991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.55,8.533,56.9,62.4,20,208
2025-01-14T01:19:22.1191921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,259.83,8.533,56.9,62.4,20,207
2025-01-14T01:19:22.1816255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,259.12,8.533,56.9,62.4,20,206
2025-01-14T01:19:22.2441298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,259.12,8.533,56.9,62.4,20,206
2025-01-14T01:19:22.3066852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.64,259.12,8.533,56.9,62.4,20,206
2025-01-14T01:19:22.3691645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.55,8.533,56.9,62.4,20,208
2025-01-14T01:19:22.4473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.55,8.533,56.9,62.4,20,208
2025-01-14T01:19:22.5097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,260.91,8.449,56.7,62.4,21,208
2025-01-14T01:19:22.5722807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,260.91,8.449,56.7,62.4,21,208
2025-01-14T01:19:22.6348169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.63,8.449,56.7,62.4,21,209
2025-01-14T01:19:22.6972032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.63,8.449,56.7,62.4,21,209
2025-01-14T01:19:22.7754216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.63,8.449,56.7,62.4,21,209
2025-01-14T01:19:22.8690825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:22.9003096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:22.9627150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:23.0252544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:23.1034069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:23.1657884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:23.2282355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,262.95,8.449,56.7,62.2,21,211
2025-01-14T01:19:23.2906254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,262.95,8.449,56.7,62.2,21,211
2025-01-14T01:19:23.3530951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,262.95,8.449,56.7,62.2,21,211
2025-01-14T01:19:23.4159259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261.49,8.449,56.7,62.2,21,209
2025-01-14T01:19:23.4939804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.53,8.324,57.9,62.2,23,209
2025-01-14T01:19:23.5563224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.53,8.324,57.9,62.2,23,209
2025-01-14T01:19:23.6208464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,262.53,8.324,57.9,62.2,23,209
2025-01-14T01:19:23.6814550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,263.28,8.324,57.9,62.2,23,210
2025-01-14T01:19:23.7438076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,264.03,8.324,57.9,62.2,23,211
2025-01-14T01:19:23.8219911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,264.03,8.324,57.9,62.2,23,211
2025-01-14T01:19:23.8845249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.43,8.324,57.9,61.4,23,211
2025-01-14T01:19:23.9468860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.43,8.324,57.9,61.4,23,211
2025-01-14T01:19:24.0094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,263.43,8.324,57.9,61.4,23,211
2025-01-14T01:19:24.0718664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,262.68,8.324,57.9,61.4,23,210
2025-01-14T01:19:24.1378399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.93,8.324,57.9,61.4,23,209
2025-01-14T01:19:24.2125309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.93,8.324,57.9,61.4,23,209
2025-01-14T01:19:24.2749130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.93,8.324,57.9,61.4,23,209
2025-01-14T01:19:24.3374792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.93,8.324,57.9,61.4,23,209
2025-01-14T01:19:24.4000923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,261.93,8.324,57.9,61.4,23,209
2025-01-14T01:19:24.4781668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.54,8.286,60.2,61.4,24,210
2025-01-14T01:19:24.5406201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.54,8.286,60.2,61.4,24,210
2025-01-14T01:19:24.6030028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,262.78,8.286,60.2,61.4,24,209
2025-01-14T01:19:24.6683795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,262.78,8.286,60.2,61.4,24,209
2025-01-14T01:19:24.7310111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,262.78,8.286,60.2,61.4,24,209
2025-01-14T01:19:24.7934650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.44,262.78,8.286,60.2,61.4,24,209
2025-01-14T01:19:24.8716726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.1,8.286,60.2,60.5,24,209
2025-01-14T01:19:24.9340009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.1,8.286,60.2,60.5,24,209
2025-01-14T01:19:24.9966054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.1,8.286,60.2,60.5,24,209
2025-01-14T01:19:25.0590757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.1,8.286,60.2,60.5,24,209
2025-01-14T01:19:25.1214413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.1,8.286,60.2,60.5,24,209
2025-01-14T01:19:25.1994927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,262.1,8.286,60.2,60.5,24,209
2025-01-14T01:19:25.2663005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.61,8.286,60.2,60.5,24,211
2025-01-14T01:19:25.3289397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.61,8.286,60.2,60.5,24,211
2025-01-14T01:19:25.3913826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.61,8.286,60.2,60.5,24,211
2025-01-14T01:19:25.4538919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,263.61,8.286,60.2,60.5,24,211
2025-01-14T01:19:25.5163001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.36,8.286,60.2,60.5,23,211
2025-01-14T01:19:25.5787680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.93,8.403,62.8,60.5,23,211
2025-01-14T01:19:25.6570029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.93,8.403,62.8,60.5,23,211
2025-01-14T01:19:25.7194853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.93,8.403,62.8,60.5,23,211
2025-01-14T01:19:25.7851786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,263.93,8.403,62.8,60.5,23,211
2025-01-14T01:19:25.8632531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.49,8.403,62.8,59.9,23,211
2025-01-14T01:19:25.9100911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.49,8.403,62.8,59.9,23,211
2025-01-14T01:19:25.9726768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.49,8.403,62.8,59.9,23,211
2025-01-14T01:19:26.0507798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,263.49,8.403,62.8,59.9,23,211
2025-01-14T01:19:26.1132423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.23,8.403,62.8,59.9,23,212
2025-01-14T01:19:26.1757236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.23,8.403,62.8,59.9,23,212
2025-01-14T01:19:26.2381710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.23,8.403,62.8,59.9,23,212
2025-01-14T01:19:26.3007253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.23,8.403,62.8,59.9,23,212
2025-01-14T01:19:26.3787094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.23,8.403,62.8,59.9,23,212
2025-01-14T01:19:26.4411974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,264.23,8.403,62.8,59.9,23,212
2025-01-14T01:19:26.5038169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.95,8.521,64.9,59.9,23,211
2025-01-14T01:19:26.5661442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,263.95,8.521,64.9,59.9,23,211
2025-01-14T01:19:26.6287417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.48,8.521,64.9,59.9,23,209
2025-01-14T01:19:26.7068669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.48,8.521,64.9,59.9,23,209
2025-01-14T01:19:26.7693328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.21,8.521,64.9,59.9,23,210
2025-01-14T01:19:26.8335179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.21,8.521,64.9,59.9,23,210
2025-01-14T01:19:26.8961518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,263.21,8.521,64.9,59.9,23,210
2025-01-14T01:19:26.9586775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.48,8.521,64.9,59.9,23,209
2025-01-14T01:19:27.0211868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,262.48,8.521,64.9,59.9,23,209
2025-01-14T01:19:27.0992710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,261.74,8.521,64.9,59.9,23,208
2025-01-14T01:19:27.1616986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,261.74,8.521,64.9,59.9,23,208
2025-01-14T01:19:27.2241978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,261.74,8.521,64.9,59.9,23,208
2025-01-14T01:19:27.2867405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,261,8.521,64.9,59.9,23,207
2025-01-14T01:19:27.3491580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.27,8.521,64.9,59.9,23,206
2025-01-14T01:19:27.4273668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,260.27,8.521,64.9,59.9,23,206
2025-01-14T01:19:27.4899034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.14,259.53,8.521,64.9,59.9,23,205
2025-01-14T01:19:27.5523350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.15,8.505,66.2,59.9,23,204
2025-01-14T01:19:27.6148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.88,8.505,66.2,59.9,23,205
2025-01-14T01:19:27.6772304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.18,259.88,8.505,66.2,59.9,23,205
2025-01-14T01:19:27.7398409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.15,8.505,66.2,59.9,23,204
2025-01-14T01:19:27.8178231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,259.15,8.505,66.2,59.9,23,204
2025-01-14T01:19:27.8804022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.25,8.505,66.2,60.4,23,205
2025-01-14T01:19:27.9428805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.25,8.505,66.2,60.4,23,205
2025-01-14T01:19:28.0052593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.51,8.505,66.2,60.4,23,204
2025-01-14T01:19:28.0678105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.51,8.505,66.2,60.4,23,204
2025-01-14T01:19:28.1459829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.78,8.505,66.2,60.4,23,203
2025-01-14T01:19:28.2082171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.78,8.505,66.2,60.4,23,203
2025-01-14T01:19:28.2709189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.23,258.78,8.505,66.2,60.4,23,203
2025-01-14T01:19:28.3333039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,259.51,8.505,66.2,60.4,23,204
2025-01-14T01:19:28.3957626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.16,260.25,8.505,66.2,60.4,23,205
2025-01-14T01:19:28.4740312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,260.06,8.433,66,60.4,22,205
2025-01-14T01:19:28.5363701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.33,8.433,66,60.4,22,204
2025-01-14T01:19:28.5989786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.33,8.433,66,60.4,22,204
2025-01-14T01:19:28.6615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.33,8.433,66,60.4,22,204
2025-01-14T01:19:28.7240155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.33,8.433,66,60.4,22,204
2025-01-14T01:19:28.8020384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,259.33,8.433,66,60.4,22,204
2025-01-14T01:19:28.8646354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.69,8.433,66,60.9,22,204
2025-01-14T01:19:28.9270799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.69,8.433,66,60.9,22,204
2025-01-14T01:19:28.9894918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,259.69,8.433,66,60.9,22,204
2025-01-14T01:19:29.0519066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,258.97,8.433,66,60.9,22,203
2025-01-14T01:19:29.1300849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,258.24,8.433,66,60.9,22,202
2025-01-14T01:19:29.1925721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.51,8.433,66,60.9,22,201
2025-01-14T01:19:29.2550306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.51,8.433,66,60.9,22,201
2025-01-14T01:19:29.3176073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.51,8.433,66,60.9,22,201
2025-01-14T01:19:29.3801037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.51,8.433,66,60.9,22,201
2025-01-14T01:19:29.4582283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,257.51,8.433,66,60.9,22,201
2025-01-14T01:19:29.5207572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.17,256.98,8.462,64.1,60.9,22,201
2025-01-14T01:19:29.5831437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.71,8.462,64.1,60.9,22,202
2025-01-14T01:19:29.6456884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.71,8.462,64.1,60.9,22,202
2025-01-14T01:19:29.7122846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,257.71,8.462,64.1,60.9,22,202
2025-01-14T01:19:29.7746087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.16,8.462,64.1,60.9,22,204
2025-01-14T01:19:29.8371085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.06,259.16,8.462,64.1,60.9,22,204
2025-01-14T01:19:29.9152613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,259.38,8.462,64.1,61.2,22,204
2025-01-14T01:19:29.9776753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.0401890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.1027099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.1653440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.2433601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.3059067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.3683636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.4308315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,260.11,8.462,64.1,61.2,22,205
2025-01-14T01:19:30.4933613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.95,8.634,61.2,61.2,22,206
2025-01-14T01:19:30.5714511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.95,8.634,61.2,61.2,22,206
2025-01-14T01:19:30.6338552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.95,8.634,61.2,61.2,22,206
2025-01-14T01:19:30.6964334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.95,8.634,61.2,61.2,22,206
2025-01-14T01:19:30.7587772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.95,8.634,61.2,61.2,22,206
2025-01-14T01:19:30.8214200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,260.68,8.634,61.2,61.2,22,207
2025-01-14T01:19:30.8995325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,261.63,8.634,61.2,61.5,22,208
2025-01-14T01:19:30.9619775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,263.82,8.634,61.2,61.5,22,211
2025-01-14T01:19:31.0244234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.55,8.634,61.2,61.5,22,212
2025-01-14T01:19:31.0869247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.55,8.634,61.2,61.5,22,212
2025-01-14T01:19:31.1494563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.55,8.634,61.2,61.5,22,212
2025-01-14T01:19:31.2274576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.55,8.634,61.2,61.5,22,212
2025-01-14T01:19:31.2900958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,263.82,8.634,61.2,61.5,22,211
2025-01-14T01:19:31.3526108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,263.09,8.634,61.2,61.5,22,210
2025-01-14T01:19:31.4149770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.36,8.634,61.2,61.5,22,209
2025-01-14T01:19:31.4774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,262.36,8.634,61.2,61.5,22,209
2025-01-14T01:19:31.5556611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,261.66,8.774,59,61.5,22,209
2025-01-14T01:19:31.6181557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.12,8.774,59,61.5,22,211
2025-01-14T01:19:31.6807023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.12,8.774,59,61.5,22,211
2025-01-14T01:19:31.7431368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:31.8056297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:31.8681122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:31.9461079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.0086474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.0710540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.1366698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.1961891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.58,8.774,59,61.5,22,213
2025-01-14T01:19:32.2741996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.3367733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.3992604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.85,8.774,59,61.5,22,212
2025-01-14T01:19:32.4616272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.01,8.738,58.5,61.5,22,211
2025-01-14T01:19:32.5242359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.01,8.738,58.5,61.5,22,211
2025-01-14T01:19:32.6023363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.28,8.738,58.5,61.5,22,210
2025-01-14T01:19:32.6648179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,262.28,8.738,58.5,61.5,22,210
2025-01-14T01:19:32.7273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.55,8.738,58.5,61.5,22,209
2025-01-14T01:19:32.7897766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.55,8.738,58.5,61.5,22,209
2025-01-14T01:19:32.8523390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.7,8.738,58.5,61.7,22,209
2025-01-14T01:19:32.9302883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.7,8.738,58.5,61.7,22,209
2025-01-14T01:19:32.9928645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.43,8.738,58.5,61.7,22,210
2025-01-14T01:19:33.0551798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.43,8.738,58.5,61.7,22,210
2025-01-14T01:19:33.1177144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.43,8.738,58.5,61.7,22,210
2025-01-14T01:19:33.1803073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.43,8.738,58.5,61.7,22,210
2025-01-14T01:19:33.2582791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.43,8.738,58.5,61.7,22,210
2025-01-14T01:19:33.3209210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.16,8.738,58.5,61.7,22,211
2025-01-14T01:19:33.3833845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.16,8.738,58.5,61.7,22,211
2025-01-14T01:19:33.4458077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,263.16,8.738,58.5,61.7,22,211
2025-01-14T01:19:33.5084126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.72,8.608,60.2,61.7,22,211
2025-01-14T01:19:33.5864226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.72,8.608,60.2,61.7,22,211
2025-01-14T01:19:33.6489344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.72,8.608,60.2,61.7,22,211
2025-01-14T01:19:33.7114750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.98,8.608,60.2,61.7,22,210
2025-01-14T01:19:33.7739193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.25,8.608,60.2,61.7,22,209
2025-01-14T01:19:33.8364421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.25,8.608,60.2,61.7,22,209
2025-01-14T01:19:33.9145019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.06,8.608,60.2,61.8,22,210
2025-01-14T01:19:33.9769882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.79,8.608,60.2,61.8,22,211
2025-01-14T01:19:34.0394306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.79,8.608,60.2,61.8,22,211
2025-01-14T01:19:34.1018682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.79,8.608,60.2,61.8,22,211
2025-01-14T01:19:34.1645461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.79,8.608,60.2,61.8,22,211
2025-01-14T01:19:34.2269579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.06,8.608,60.2,61.8,22,210
2025-01-14T01:19:34.3051285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.06,8.608,60.2,61.8,22,210
2025-01-14T01:19:34.3676450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,263.06,8.608,60.2,61.8,22,210
2025-01-14T01:19:34.4300426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,263.79,8.608,60.2,61.8,22,211
2025-01-14T01:19:34.4925229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,264.21,8.546,63.4,61.8,23,210
2025-01-14T01:19:34.5550612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,264.21,8.546,63.4,61.8,23,210
2025-01-14T01:19:34.6350009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.95,8.546,63.4,61.8,23,211
2025-01-14T01:19:34.6974812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.47,8.546,63.4,61.8,23,209
2025-01-14T01:19:34.7600424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.47,8.546,63.4,61.8,23,209
2025-01-14T01:19:34.8223603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,263.47,8.546,63.4,61.8,23,209
2025-01-14T01:19:34.8848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:34.9474404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.0254237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.22,8.546,63.4,62.1,23,207
2025-01-14T01:19:35.0879554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,262.22,8.546,63.4,62.1,23,207
2025-01-14T01:19:35.1505333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.2130412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.2755176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.3535038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.4160699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.4785222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.5410837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,262.96,8.546,63.4,62.1,23,208
2025-01-14T01:19:35.6035660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,263.7,8.53,66.2,62.1,23,208
2025-01-14T01:19:35.6816898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,263.7,8.53,66.2,62.1,23,208
2025-01-14T01:19:35.7441967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,263.7,8.53,66.2,62.1,23,208
2025-01-14T01:19:35.8066213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,262.96,8.53,66.2,62.1,23,207
2025-01-14T01:19:35.8706522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,262.3,8.53,66.2,62.2,23,206
2025-01-14T01:19:35.9316251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,261.56,8.53,66.2,62.2,23,205
2025-01-14T01:19:36.0097539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,261.56,8.53,66.2,62.2,23,205
2025-01-14T01:19:36.0721777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,261.56,8.53,66.2,62.2,23,205
2025-01-14T01:19:36.1345407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,260.83,8.53,66.2,62.2,23,204
2025-01-14T01:19:36.1971400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,260.83,8.53,66.2,62.2,23,204
2025-01-14T01:19:36.2607850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.19,260.09,8.53,66.2,62.2,23,203
2025-01-14T01:19:36.3377977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,259.36,8.53,66.2,62.2,23,202
2025-01-14T01:19:36.4020134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.22,259.36,8.53,66.2,62.2,23,202
2025-01-14T01:19:36.4643157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.49,8.485,67.2,62.2,22,202
2025-01-14T01:19:36.5269504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,259.49,8.485,67.2,62.2,22,202
2025-01-14T01:19:36.5894515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,258.77,8.485,67.2,62.2,22,201
2025-01-14T01:19:36.6519336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,258.77,8.485,67.2,62.2,22,201
2025-01-14T01:19:36.7298931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,258.77,8.485,67.2,62.2,22,201
2025-01-14T01:19:36.7925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,258.04,8.485,67.2,62.2,22,200
2025-01-14T01:19:36.8549811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,257.32,8.485,67.2,62.2,22,199
2025-01-14T01:19:36.9174429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,257.32,8.485,67.2,62.2,22,199
2025-01-14T01:19:36.9799724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,257.32,8.485,67.2,62.2,22,199
2025-01-14T01:19:37.0581084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,257.32,8.485,67.2,62.2,22,199
2025-01-14T01:19:37.1204584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,257.32,8.485,67.2,62.2,22,199
2025-01-14T01:19:37.1830590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,257.32,8.485,67.2,62.2,22,199
2025-01-14T01:19:37.2454769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.59,8.485,67.2,62.2,22,198
2025-01-14T01:19:37.3079937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.59,8.485,67.2,62.2,22,198
2025-01-14T01:19:37.3861349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.59,8.485,67.2,62.2,22,198
2025-01-14T01:19:37.4485724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,256.59,8.485,67.2,62.2,22,198
2025-01-14T01:19:37.5111582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.76,8.463,65.7,62.2,21,199
2025-01-14T01:19:37.5735658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.76,8.463,65.7,62.2,21,199
2025-01-14T01:19:37.6359761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.76,8.463,65.7,62.2,21,199
2025-01-14T01:19:37.7141024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.76,8.463,65.7,62.2,21,199
2025-01-14T01:19:37.7767373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,258.2,8.463,65.7,62.2,21,201
2025-01-14T01:19:37.8392080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,258.2,8.463,65.7,62.2,21,201
2025-01-14T01:19:37.9015621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,258.27,8.463,65.7,62.3,21,201
2025-01-14T01:19:37.9641565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,258.27,8.463,65.7,62.3,21,201
2025-01-14T01:19:38.0265688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.84,8.463,65.7,62.3,21,199
2025-01-14T01:19:38.1047661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.84,8.463,65.7,62.3,21,199
2025-01-14T01:19:38.1672540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.84,8.463,65.7,62.3,21,199
2025-01-14T01:19:38.2297073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,256.84,8.463,65.7,62.3,21,199
2025-01-14T01:19:38.2921262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.18,258.27,8.463,65.7,62.3,21,201
2025-01-14T01:19:38.3546473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,258.99,8.463,65.7,62.3,21,202
2025-01-14T01:19:38.4327838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.11,259.7,8.463,65.7,62.3,21,203
2025-01-14T01:19:38.4953711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,259.05,8.472,62.6,62.3,19,204
2025-01-14T01:19:38.5577467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,259.05,8.472,62.6,62.3,19,204
2025-01-14T01:19:38.6202370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.65,8.472,62.6,62.3,19,202
2025-01-14T01:19:38.6827806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,256.26,8.472,62.6,62.3,19,200
2025-01-14T01:19:38.7609029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,255.56,8.472,62.6,62.3,19,199
2025-01-14T01:19:38.8232827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,254.86,8.472,62.6,62.3,19,198
2025-01-14T01:19:38.8857949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,254.93,8.472,62.6,62.4,19,198
2025-01-14T01:19:38.9481288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,255.63,8.472,62.6,62.4,19,199
2025-01-14T01:19:39.0108058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,256.33,8.472,62.6,62.4,19,200
2025-01-14T01:19:39.0887811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.72,8.472,62.6,62.4,19,202
2025-01-14T01:19:39.1513893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.72,8.472,62.6,62.4,19,202
2025-01-14T01:19:39.2137240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.01,258.42,8.472,62.6,62.4,19,203
2025-01-14T01:19:39.2762700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.72,8.472,62.6,62.4,19,202
2025-01-14T01:19:39.3387018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,257.72,8.472,62.6,62.4,19,202
2025-01-14T01:19:39.4169053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.09,257.02,8.472,62.6,62.4,19,201
2025-01-14T01:19:39.4794677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,255.83,8.472,62.6,62.4,20,199
2025-01-14T01:19:39.5419715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,255.83,8.472,62.6,62.4,20,199
2025-01-14T01:19:39.6115291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,256.35,8.415,59.4,62.4,20,201
2025-01-14T01:19:39.6723308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,256.35,8.415,59.4,62.4,20,201
2025-01-14T01:19:39.7347506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,257.06,8.415,59.4,62.4,20,202
2025-01-14T01:19:39.8071954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,258.49,8.415,59.4,62.4,20,204
2025-01-14T01:19:39.8754731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,259.85,8.415,59.4,62.3,20,206
2025-01-14T01:19:39.9378459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.56,8.415,59.4,62.3,20,207
2025-01-14T01:19:40.0004044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,261.28,8.415,59.4,62.3,20,208
2025-01-14T01:19:40.0628664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,261.28,8.415,59.4,62.3,20,208
2025-01-14T01:19:40.1253146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,261.28,8.415,59.4,62.3,20,208
2025-01-14T01:19:40.2035042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.56,8.415,59.4,62.3,20,207
2025-01-14T01:19:40.2659148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,259.85,8.415,59.4,62.3,20,206
2025-01-14T01:19:40.3282945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,259.85,8.415,59.4,62.3,20,206
2025-01-14T01:19:40.3908735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.56,261.28,8.415,59.4,62.3,20,208
2025-01-14T01:19:40.4534425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,261.59,8.415,59.4,62.3,21,208
2025-01-14T01:19:40.5316043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,261.88,8.327,57.5,62.3,21,209
2025-01-14T01:19:40.5939742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,261.88,8.327,57.5,62.3,21,209
2025-01-14T01:19:40.6565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.15,8.327,57.5,62.3,21,208
2025-01-14T01:19:40.7190501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.15,8.327,57.5,62.3,21,208
2025-01-14T01:19:40.7815545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.15,8.327,57.5,62.3,21,208
2025-01-14T01:19:40.8596414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,261.15,8.327,57.5,62.3,21,208
2025-01-14T01:19:40.9221458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261,8.327,57.5,62.1,21,208
2025-01-14T01:19:40.9845787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261,8.327,57.5,62.1,21,208
2025-01-14T01:19:41.0469810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,261,8.327,57.5,62.1,21,208
2025-01-14T01:19:41.1094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,261.73,8.327,57.5,62.1,21,209
2025-01-14T01:19:41.1720061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,262.47,8.327,57.5,62.1,21,210
2025-01-14T01:19:41.2502403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,263.2,8.327,57.5,62.1,21,211
2025-01-14T01:19:41.3126852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,263.2,8.327,57.5,62.1,21,211
2025-01-14T01:19:41.3751796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,263.93,8.327,57.5,62.1,21,212
2025-01-14T01:19:41.4376839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,263.93,8.327,57.5,62.1,21,212
2025-01-14T01:19:41.5001661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,265.03,8.327,57.5,62.1,22,213
2025-01-14T01:19:41.5781793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.14,263.54,8.294,57.4,62.1,22,211
2025-01-14T01:19:41.6407644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,262.8,8.294,57.4,62.1,22,210
2025-01-14T01:19:41.7032647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,262.05,8.294,57.4,62.1,22,209
2025-01-14T01:19:41.7656853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,262.05,8.294,57.4,62.1,22,209
2025-01-14T01:19:41.8594976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,261.98,8.294,57.4,62,22,209
2025-01-14T01:19:41.9062573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,262.72,8.294,57.4,62,22,210
2025-01-14T01:19:41.9687722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.46,8.294,57.4,62,22,211
2025-01-14T01:19:42.0312424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.46,8.294,57.4,62,22,211
2025-01-14T01:19:42.0936635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.46,8.294,57.4,62,22,211
2025-01-14T01:19:42.1561977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,264.21,8.294,57.4,62,22,212
2025-01-14T01:19:42.2271475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,264.21,8.294,57.4,62,22,212
2025-01-14T01:19:42.2896215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,264.21,8.294,57.4,62,22,212
2025-01-14T01:19:42.3520997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.08,264.21,8.294,57.4,62,22,212
2025-01-14T01:19:42.4302487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.15,263.46,8.294,57.4,62,22,211
2025-01-14T01:19:42.4926635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.11,8.318,58.8,62,23,211
2025-01-14T01:19:42.5573503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.11,8.318,58.8,62,23,211
2025-01-14T01:19:42.6197536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.11,8.318,58.8,62,23,211
2025-01-14T01:19:42.6823272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.11,8.318,58.8,62,23,211
2025-01-14T01:19:42.7447958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.11,8.318,58.8,62,23,211
2025-01-14T01:19:42.8227860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.11,8.318,58.8,62,23,211
2025-01-14T01:19:42.8853147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:42.9477108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.0103298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.0727183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.1508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.2134016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.2759308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.3383801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.4009054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.4789147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,264.18,8.318,58.8,62.1,23,211
2025-01-14T01:19:43.5414984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,263.22,8.298,60.9,62.1,23,209
2025-01-14T01:19:43.6039495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,263.22,8.298,60.9,62.1,23,209
2025-01-14T01:19:43.6664506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.48,8.298,60.9,62.1,23,208
2025-01-14T01:19:43.7289039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.48,8.298,60.9,62.1,23,208
2025-01-14T01:19:43.8070614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.48,8.298,60.9,62.1,23,208
2025-01-14T01:19:43.8694252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.7,8.298,60.9,62.4,23,208
2025-01-14T01:19:43.9319546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.7,8.298,60.9,62.4,23,208
2025-01-14T01:19:43.9945411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,261.95,8.298,60.9,62.4,23,207
2025-01-14T01:19:44.0569789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,262.7,8.298,60.9,62.4,23,208
2025-01-14T01:19:44.1349902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.45,8.298,60.9,62.4,23,209
2025-01-14T01:19:44.1975995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,263.45,8.298,60.9,62.4,23,209
2025-01-14T01:19:44.2600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,264.2,8.298,60.9,62.4,23,210
2025-01-14T01:19:44.3223850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.95,8.298,60.9,62.4,23,211
2025-01-14T01:19:44.3917368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.95,8.298,60.9,62.4,23,211
2025-01-14T01:19:44.4603267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,264.2,8.298,60.9,62.4,23,210
2025-01-14T01:19:44.5227267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.9,8.267,62.6,62.4,23,209
2025-01-14T01:19:44.5853104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.15,8.267,62.6,62.4,23,208
2025-01-14T01:19:44.6477077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.9,8.267,62.6,62.4,23,209
2025-01-14T01:19:44.7103085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.9,8.267,62.6,62.4,23,209
2025-01-14T01:19:44.7883293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.9,8.267,62.6,62.4,23,209
2025-01-14T01:19:44.8509338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,263.3,8.267,62.6,62.6,23,208
2025-01-14T01:19:44.9132578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:44.9758408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:45.0383363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.06,8.267,62.6,62.6,23,205
2025-01-14T01:19:45.1164060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:45.1789711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.06,8.267,62.6,62.6,23,205
2025-01-14T01:19:45.2414814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.06,8.267,62.6,62.6,23,205
2025-01-14T01:19:45.3038720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:45.3663702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:45.4443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:45.5068718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.81,8.267,62.6,62.6,23,206
2025-01-14T01:19:45.5718932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.97,8.345,63.4,62.6,23,206
2025-01-14T01:19:45.6344487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,261.22,8.345,63.4,62.6,23,205
2025-01-14T01:19:45.6968145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.48,8.345,63.4,62.6,23,204
2025-01-14T01:19:45.7594453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,259.74,8.345,63.4,62.6,23,203
2025-01-14T01:19:45.8372951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,259,8.345,63.4,62.6,23,202
2025-01-14T01:19:45.9000228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.85,8.345,63.4,62.4,23,202
2025-01-14T01:19:45.9624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,259.59,8.345,63.4,62.4,23,203
2025-01-14T01:19:46.0249456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.85,8.345,63.4,62.4,23,202
2025-01-14T01:19:46.0873941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.33,8.345,63.4,62.4,23,204
2025-01-14T01:19:46.1655842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.33,8.345,63.4,62.4,23,204
2025-01-14T01:19:46.2379118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.33,8.345,63.4,62.4,23,204
2025-01-14T01:19:46.2903394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.33,8.345,63.4,62.4,23,204
2025-01-14T01:19:46.3526420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.33,8.345,63.4,62.4,23,204
2025-01-14T01:19:46.4153647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,260.33,8.345,63.4,62.4,23,204
2025-01-14T01:19:46.4934804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.06,8.417,63.3,62.4,22,204
2025-01-14T01:19:46.5558028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.06,8.417,63.3,62.4,22,204
2025-01-14T01:19:46.6184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.06,8.417,63.3,62.4,22,204
2025-01-14T01:19:46.6809033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.06,8.417,63.3,62.4,22,204
2025-01-14T01:19:46.7432486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.06,8.417,63.3,62.4,22,204
2025-01-14T01:19:46.8213052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,260.8,8.417,63.3,62.4,22,205
2025-01-14T01:19:46.8839075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.58,8.417,63.3,62.1,22,205
2025-01-14T01:19:46.9462685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.31,8.417,63.3,62.1,22,206
2025-01-14T01:19:47.0087633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,261.31,8.417,63.3,62.1,22,206
2025-01-14T01:19:47.0713844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.77,8.417,63.3,62.1,22,208
2025-01-14T01:19:47.1495773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.51,8.417,63.3,62.1,22,209
2025-01-14T01:19:47.2119092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.98,8.417,63.3,62.1,22,211
2025-01-14T01:19:47.2744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.98,8.417,63.3,62.1,22,211
2025-01-14T01:19:47.3370278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,265.71,8.417,63.3,62.1,22,212
2025-01-14T01:19:47.3995098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,265.71,8.417,63.3,62.1,22,212
2025-01-14T01:19:47.4618866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,265.71,8.417,63.3,62.1,22,212
2025-01-14T01:19:47.5400918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.98,8.417,63.3,62.1,22,211
2025-01-14T01:19:47.6025701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.91,8.433,63.1,62.1,22,211
2025-01-14T01:19:47.6650383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.91,8.433,63.1,62.1,22,211
2025-01-14T01:19:47.7274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,264.18,8.433,63.1,62.1,22,210
2025-01-14T01:19:47.7900467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,264.91,8.433,63.1,62.1,22,211
2025-01-14T01:19:47.8681339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.76,8.433,63.1,61.9,22,211
2025-01-14T01:19:47.9305480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.76,8.433,63.1,61.9,22,211
2025-01-14T01:19:47.9931349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.76,8.433,63.1,61.9,22,211
2025-01-14T01:19:48.0554196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.76,8.433,63.1,61.9,22,211
2025-01-14T01:19:48.1179566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,264.03,8.433,63.1,61.9,22,210
2025-01-14T01:19:48.1961800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,264.03,8.433,63.1,61.9,22,210
2025-01-14T01:19:48.2586586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,263.3,8.433,63.1,61.9,22,209
2025-01-14T01:19:48.3211473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,264.03,8.433,63.1,61.9,22,210
2025-01-14T01:19:48.3835327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,264.76,8.433,63.1,61.9,22,211
2025-01-14T01:19:48.4460756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.03,8.433,63.1,61.9,23,211
2025-01-14T01:19:48.5243162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,265.03,8.433,63.1,61.9,23,211
2025-01-14T01:19:48.5868354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.02,8.45,63.1,61.9,23,211
2025-01-14T01:19:48.6492167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,265.02,8.45,63.1,61.9,23,211
2025-01-14T01:19:48.7117444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,265.76,8.45,63.1,61.9,23,212
2025-01-14T01:19:48.7740997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,265.76,8.45,63.1,61.9,23,212
2025-01-14T01:19:48.8523441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,264.79,8.45,63.1,61.6,23,211
2025-01-14T01:19:48.9147632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,264.05,8.45,63.1,61.6,23,210
2025-01-14T01:19:48.9773307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.0396882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.1022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.1802594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.2428677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.3053177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.3677392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.4303443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,263.31,8.45,63.1,61.6,23,209
2025-01-14T01:19:49.5083360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,261.83,8.45,63.1,61.6,23,207
2025-01-14T01:19:49.5709608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.44,8.524,63.6,61.6,23,205
2025-01-14T01:19:49.6334052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.7,8.524,63.6,61.6,23,204
2025-01-14T01:19:49.6958973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.7,8.524,63.6,61.6,23,204
2025-01-14T01:19:49.7582814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.44,8.524,63.6,61.6,23,205
2025-01-14T01:19:49.8208048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,261.17,8.524,63.6,61.6,23,206
2025-01-14T01:19:49.8988182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.1,8.524,63.6,61.5,23,206
2025-01-14T01:19:49.9613229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,262.58,8.524,63.6,61.5,23,208
2025-01-14T01:19:50.0238355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,261.1,8.524,63.6,61.5,23,206
2025-01-14T01:19:50.0863717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,260.36,8.524,63.6,61.5,23,205
2025-01-14T01:19:50.1489214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.89,8.524,63.6,61.5,23,203
2025-01-14T01:19:50.2269570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.16,8.524,63.6,61.5,23,202
2025-01-14T01:19:50.2894728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.15,258.16,8.524,63.6,61.5,23,202
2025-01-14T01:19:50.3518559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.11,258.89,8.524,63.6,61.5,23,203
2025-01-14T01:19:50.4143350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.07,259.63,8.524,63.6,61.5,23,204
2025-01-14T01:19:50.4768195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,258.71,8.524,63.6,61.5,22,203
2025-01-14T01:19:50.5550969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,259.57,8.582,64.2,61.5,22,204
2025-01-14T01:19:50.6175983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,258.84,8.582,64.2,61.5,22,203
2025-01-14T01:19:50.6800630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,258.12,8.582,64.2,61.5,22,202
2025-01-14T01:19:50.7425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,258.12,8.582,64.2,61.5,22,202
2025-01-14T01:19:50.8050454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,258.12,8.582,64.2,61.5,22,202
2025-01-14T01:19:50.8831169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,258.26,8.582,64.2,61.7,22,202
2025-01-14T01:19:50.9454668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.23,258.26,8.582,64.2,61.7,22,202
2025-01-14T01:19:51.0080724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.99,8.582,64.2,61.7,22,203
2025-01-14T01:19:51.0705420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.99,8.582,64.2,61.7,22,203
2025-01-14T01:19:51.1329897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.99,8.582,64.2,61.7,22,203
2025-01-14T01:19:51.2112141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,259.71,8.582,64.2,61.7,22,204
2025-01-14T01:19:51.2736342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,259.71,8.582,64.2,61.7,22,204
2025-01-14T01:19:51.3362350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,259.71,8.582,64.2,61.7,22,204
2025-01-14T01:19:51.3985354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,259.71,8.582,64.2,61.7,22,204
2025-01-14T01:19:51.4610037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,258.99,8.582,64.2,61.7,22,203
2025-01-14T01:19:51.5393086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,259.71,8.582,64.2,61.7,22,204
2025-01-14T01:19:51.6016668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.05,8.515,64.3,61.7,22,203
2025-01-14T01:19:51.6640900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,259.77,8.515,64.3,61.7,22,204
2025-01-14T01:19:51.7267267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.05,8.515,64.3,61.7,22,203
2025-01-14T01:19:51.7892509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,259.05,8.515,64.3,61.7,22,203
2025-01-14T01:19:51.8517375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,258.61,8.515,64.3,62.1,22,202
2025-01-14T01:19:51.9297255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,258.61,8.515,64.3,62.1,22,202
2025-01-14T01:19:51.9922897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,258.61,8.515,64.3,62.1,22,202
2025-01-14T01:19:52.0547631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,258.61,8.515,64.3,62.1,22,202
2025-01-14T01:19:52.1170883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,258.61,8.515,64.3,62.1,22,202
2025-01-14T01:19:52.1795926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.15,258.61,8.515,64.3,62.1,22,202
2025-01-14T01:19:52.2577582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.06,8.515,64.3,62.1,22,204
2025-01-14T01:19:52.3204104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.07,260.06,8.515,64.3,62.1,22,204
2025-01-14T01:19:52.3827550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.79,8.515,64.3,62.1,22,205
2025-01-14T01:19:52.4452032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,260.79,8.515,64.3,62.1,22,205
2025-01-14T01:19:52.5078835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,260.62,8.428,63.5,62.1,22,205
2025-01-14T01:19:52.5859190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.89,8.428,63.5,62.1,22,204
2025-01-14T01:19:52.6482915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,259.16,8.428,63.5,62.1,22,203
2025-01-14T01:19:52.7109044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.43,8.428,63.5,62.1,22,202
2025-01-14T01:19:52.7733233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,258.43,8.428,63.5,62.1,22,202
2025-01-14T01:19:52.8515405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.8,8.428,63.5,62.6,22,202
2025-01-14T01:19:52.9140128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.8,8.428,63.5,62.6,22,202
2025-01-14T01:19:52.9764822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,258.8,8.428,63.5,62.6,22,202
2025-01-14T01:19:53.0387940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.26,8.428,63.5,62.6,22,204
2025-01-14T01:19:53.1013614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.26,8.428,63.5,62.6,22,204
2025-01-14T01:19:53.1639702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.26,8.428,63.5,62.6,22,204
2025-01-14T01:19:53.2420570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,260.26,8.428,63.5,62.6,22,204
2025-01-14T01:19:53.3045556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.99,8.428,63.5,62.6,22,205
2025-01-14T01:19:53.3670394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.99,8.428,63.5,62.6,22,205
2025-01-14T01:19:53.4295357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.99,8.428,63.5,62.6,22,205
2025-01-14T01:19:53.4920067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.06,8.485,62.1,62.6,21,206
2025-01-14T01:19:53.5700931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.06,8.485,62.1,62.6,21,206
2025-01-14T01:19:53.6354083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.06,8.485,62.1,62.6,21,206
2025-01-14T01:19:53.6978714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.06,8.485,62.1,62.6,21,206
2025-01-14T01:19:53.7603630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,261.06,8.485,62.1,62.6,21,206
2025-01-14T01:19:53.8541291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:53.8852601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:53.9634419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:54.0258264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:54.0914753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:54.1541198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:54.2165397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,260.48,8.485,62.1,62.8,21,205
2025-01-14T01:19:54.2790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.2,8.485,62.1,62.8,21,206
2025-01-14T01:19:54.3415293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.2,8.485,62.1,62.8,21,206
2025-01-14T01:19:54.4196312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,261.2,8.485,62.1,62.8,21,206
2025-01-14T01:19:54.4820290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.93,8.485,62.1,62.8,20,206
2025-01-14T01:19:54.5445870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.54,8.551,60.9,62.8,20,206
2025-01-14T01:19:54.6070325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.54,8.551,60.9,62.8,20,206
2025-01-14T01:19:54.6696004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.54,8.551,60.9,62.8,20,206
2025-01-14T01:19:54.7363970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.54,8.551,60.9,62.8,20,206
2025-01-14T01:19:54.8144887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.54,8.551,60.9,62.8,20,206
2025-01-14T01:19:54.8769916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,260.47,8.551,60.9,62.7,20,206
2025-01-14T01:19:54.9393353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,259.76,8.551,60.9,62.7,20,205
2025-01-14T01:19:55.0018919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,259.05,8.551,60.9,62.7,20,204
2025-01-14T01:19:55.0642550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,259.05,8.551,60.9,62.7,20,204
2025-01-14T01:19:55.1425293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,258.34,8.551,60.9,62.7,20,203
2025-01-14T01:19:55.2050094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,258.34,8.551,60.9,62.7,20,203
2025-01-14T01:19:55.2675323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,258.34,8.551,60.9,62.7,20,203
2025-01-14T01:19:55.3298805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,258.34,8.551,60.9,62.7,20,203
2025-01-14T01:19:55.3925151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,259.05,8.551,60.9,62.7,20,204
2025-01-14T01:19:55.4704335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,259.05,8.551,60.9,62.7,20,204
2025-01-14T01:19:55.5329084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,259.05,8.551,60.9,62.7,20,204
2025-01-14T01:19:55.5955634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.71,8.447,60.5,62.7,20,205
2025-01-14T01:19:55.6579078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,259,8.447,60.5,62.7,20,204
2025-01-14T01:19:55.7204145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.71,8.447,60.5,62.7,20,205
2025-01-14T01:19:55.7828985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,259.71,8.447,60.5,62.7,20,205
2025-01-14T01:19:55.8611696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:55.9236685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:55.9861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:56.0484981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:56.1109852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,258.14,8.447,60.5,62.5,20,203
2025-01-14T01:19:56.1891781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,258.14,8.447,60.5,62.5,20,203
2025-01-14T01:19:56.2516911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:56.3141625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:56.3766719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,258.86,8.447,60.5,62.5,20,204
2025-01-14T01:19:56.4391252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,259.37,8.447,60.5,62.5,22,204
2025-01-14T01:19:56.5171704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.6,8.287,61,62.5,22,204
2025-01-14T01:19:56.5797675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,259.6,8.287,61,62.5,22,204
2025-01-14T01:19:56.6420707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.34,8.287,61,62.5,22,205
2025-01-14T01:19:56.7046657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.34,8.287,61,62.5,22,205
2025-01-14T01:19:56.7672475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.34,8.287,61,62.5,22,205
2025-01-14T01:19:56.8453349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,260.34,8.287,61,62.5,22,205
2025-01-14T01:19:56.9078616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.78,8.287,61,62.1,22,206
2025-01-14T01:19:56.9702450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.78,8.287,61,62.1,22,206
2025-01-14T01:19:57.0327675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.78,8.287,61,62.1,22,206
2025-01-14T01:19:57.0951803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.78,8.287,61,62.1,22,206
2025-01-14T01:19:57.1733721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.78,8.287,61,62.1,22,206
2025-01-14T01:19:57.2357864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,260.78,8.287,61,62.1,22,206
2025-01-14T01:19:57.2982372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.04,8.287,61,62.1,22,205
2025-01-14T01:19:57.3607962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.04,8.287,61,62.1,22,205
2025-01-14T01:19:57.4232114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,260.04,8.287,61,62.1,22,205
2025-01-14T01:19:57.5013294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,260.27,8.287,61,62.1,23,205
2025-01-14T01:19:57.5638202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.49,8.297,61.9,62.1,23,205
2025-01-14T01:19:57.6263449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.24,8.297,61.9,62.1,23,206
2025-01-14T01:19:57.6887386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.24,8.297,61.9,62.1,23,206
2025-01-14T01:19:57.7514189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.24,8.297,61.9,62.1,23,206
2025-01-14T01:19:57.8294604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.24,8.297,61.9,62.1,23,206
2025-01-14T01:19:57.8919817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:57.9543412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:58.0168518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:58.0794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:58.1419454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:58.2199624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:58.2824796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.27,8.297,61.9,61.8,23,205
2025-01-14T01:19:58.3450324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.02,8.297,61.9,61.8,23,206
2025-01-14T01:19:58.4074684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.02,8.297,61.9,61.8,23,206
2025-01-14T01:19:58.4699772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.92,8.381,62.6,61.8,22,206
2025-01-14T01:19:58.5481029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.92,8.381,62.6,61.8,22,206
2025-01-14T01:19:58.6105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.92,8.381,62.6,61.8,22,206
2025-01-14T01:19:58.6730918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.92,8.381,62.6,61.8,22,206
2025-01-14T01:19:58.7354316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.92,8.381,62.6,61.8,22,206
2025-01-14T01:19:58.7980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.92,8.381,62.6,61.8,22,206
2025-01-14T01:19:58.8761178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,260.7,8.381,62.6,61.5,22,206
2025-01-14T01:19:58.9385531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.44,8.381,62.6,61.5,22,207
2025-01-14T01:19:59.0011724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.0635808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.9,8.381,62.6,61.5,22,209
2025-01-14T01:19:59.1260006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.9,8.381,62.6,61.5,22,209
2025-01-14T01:19:59.2041976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.2667008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.3291971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.3916015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.4539685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.5322419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,262.17,8.381,62.6,61.5,22,208
2025-01-14T01:19:59.5948040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:19:59.6572093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:19:59.7197691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:19:59.7822243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:19:59.8602567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:19:59.9228641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:19:59.9852777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.03,8.346,63,61.5,22,209
2025-01-14T01:20:00.0477250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.03,8.346,63,61.5,22,209
2025-01-14T01:20:00.1102521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.03,8.346,63,61.5,22,209
2025-01-14T01:20:00.1727480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.03,8.346,63,61.5,22,209
2025-01-14T01:20:00.2508886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:20:00.3133882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:20:00.3758535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.3,8.346,63,61.5,22,208
2025-01-14T01:20:00.4382816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,261.79,8.346,63,61.5,23,207
2025-01-14T01:20:00.5007406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.62,8.28,63.2,61.5,23,208
2025-01-14T01:20:00.5789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.62,8.28,63.2,61.5,23,208
2025-01-14T01:20:00.6414492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.62,8.28,63.2,61.5,23,208
2025-01-14T01:20:00.7038515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.62,8.28,63.2,61.5,23,208
2025-01-14T01:20:00.7664001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.62,8.28,63.2,61.5,23,208
2025-01-14T01:20:00.8445195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.7,8.28,63.2,61.6,23,208
2025-01-14T01:20:00.9069768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.7,8.28,63.2,61.6,23,208
2025-01-14T01:20:00.9694916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.0319376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.0943614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.1569753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.2350802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,264.19,8.28,63.2,61.6,23,210
2025-01-14T01:20:01.2975519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.3598545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.4224694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.44,8.28,63.2,61.6,23,209
2025-01-14T01:20:01.4889992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.47,8.28,63.2,61.6,22,208
2025-01-14T01:20:01.5515895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.42,8.318,63.1,61.6,22,208
2025-01-14T01:20:01.6296631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.42,8.318,63.1,61.6,22,208
2025-01-14T01:20:01.6922023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.42,8.318,63.1,61.6,22,208
2025-01-14T01:20:01.7546578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.42,8.318,63.1,61.6,22,208
2025-01-14T01:20:01.8170855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,262.42,8.318,63.1,61.6,22,208
2025-01-14T01:20:01.8796221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,262.49,8.318,63.1,61.7,22,208
2025-01-14T01:20:01.9419882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.0202821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.0826730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.1451320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.2076720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.2701093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.3482814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.4106608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,261.02,8.318,63.1,61.7,22,206
2025-01-14T01:20:02.4732372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,260.36,8.382,62.6,61.7,20,206
2025-01-14T01:20:02.5356535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.64,8.382,62.6,61.7,20,205
2025-01-14T01:20:02.5980526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.64,8.382,62.6,61.7,20,205
2025-01-14T01:20:02.6762288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.64,8.382,62.6,61.7,20,205
2025-01-14T01:20:02.7387074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.64,8.382,62.6,61.7,20,205
2025-01-14T01:20:02.8012910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.64,8.382,62.6,61.7,20,205
2025-01-14T01:20:02.8636737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:02.9262755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.0043649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.0667519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.1292049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.1917745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.2543905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.3323553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.3948504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.4573584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,259.72,8.382,62.6,61.8,20,205
2025-01-14T01:20:03.5198214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,259.37,8.333,61.3,61.8,20,205
2025-01-14T01:20:03.5823397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,258.66,8.333,61.3,61.8,20,204
2025-01-14T01:20:03.6602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,258.66,8.333,61.3,61.8,20,204
2025-01-14T01:20:03.7230329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,259.37,8.333,61.3,61.8,20,205
2025-01-14T01:20:03.7854506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.75,259.37,8.333,61.3,61.8,20,205
2025-01-14T01:20:03.8479978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,259.95,8.333,61.3,61.6,20,206
2025-01-14T01:20:03.9103481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,259.95,8.333,61.3,61.6,20,206
2025-01-14T01:20:03.9729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.23,8.333,61.3,61.6,20,205
2025-01-14T01:20:04.0510662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.23,8.333,61.3,61.6,20,205
2025-01-14T01:20:04.1134359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.23,8.333,61.3,61.6,20,205
2025-01-14T01:20:04.1759695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,259.95,8.333,61.3,61.6,20,206
2025-01-14T01:20:04.2385053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,259.95,8.333,61.3,61.6,20,206
2025-01-14T01:20:04.3009594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,260.66,8.333,61.3,61.6,20,207
2025-01-14T01:20:04.3791585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.67,260.66,8.333,61.3,61.6,20,207
2025-01-14T01:20:04.4414295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.93,8.333,61.3,61.6,22,208
2025-01-14T01:20:04.5040391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,261.93,8.333,61.3,61.6,22,208
2025-01-14T01:20:04.5665507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,261.51,8.265,59.5,61.6,22,208
2025-01-14T01:20:04.6290203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,261.51,8.265,59.5,61.6,22,208
2025-01-14T01:20:04.7069708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,261.51,8.265,59.5,61.6,22,208
2025-01-14T01:20:04.7696379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,261.51,8.265,59.5,61.6,22,208
2025-01-14T01:20:04.8320336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,262.25,8.265,59.5,61.6,22,209
2025-01-14T01:20:04.8945100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,262.25,8.265,59.5,61.6,22,209
2025-01-14T01:20:04.9599266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,263.73,8.265,59.5,61.6,22,211
2025-01-14T01:20:05.0222636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,263.73,8.265,59.5,61.6,22,211
2025-01-14T01:20:05.1005648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,263.73,8.265,59.5,61.6,22,211
2025-01-14T01:20:05.1630447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,263.73,8.265,59.5,61.6,22,211
2025-01-14T01:20:05.2255613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,264.47,8.265,59.5,61.6,22,212
2025-01-14T01:20:05.2880362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,263.73,8.265,59.5,61.6,22,211
2025-01-14T01:20:05.3502922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,264.47,8.265,59.5,61.6,22,212
2025-01-14T01:20:05.4286218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,264.47,8.265,59.5,61.6,22,212
2025-01-14T01:20:05.4911056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.2,264.77,8.265,59.5,61.6,23,212
2025-01-14T01:20:05.5533635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,265.53,8.265,59.5,61.6,23,213
2025-01-14T01:20:05.6158956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,265.53,8.265,59.5,61.6,23,213
2025-01-14T01:20:05.6783193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,265.53,8.265,59.5,61.6,23,213
2025-01-14T01:20:05.7565212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,267.04,8.265,59.5,61.6,23,215
2025-01-14T01:20:05.8228631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,267.04,8.265,59.5,61.6,23,215
2025-01-14T01:20:05.8853316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,267.11,8.265,59.5,61.7,23,215
2025-01-14T01:20:05.9476603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.0103791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.0764731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.1391302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.2014860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.2796799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,266.12,8.307,58.7,61.7,23,214
2025-01-14T01:20:06.3421459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,265.37,8.307,58.7,61.7,23,213
2025-01-14T01:20:06.4046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,265.37,8.307,58.7,61.7,23,213
2025-01-14T01:20:06.4670947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.12,265.37,8.307,58.7,61.7,23,213
2025-01-14T01:20:06.5295796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.05,266.12,8.307,58.7,61.7,23,214
2025-01-14T01:20:06.6076503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.6702221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.7326507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,266.88,8.307,58.7,61.7,23,215
2025-01-14T01:20:06.7951755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,267.1,8.395,59.9,61.7,23,215
2025-01-14T01:20:06.8577288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,267.17,8.395,59.9,61.8,23,215
2025-01-14T01:20:06.9356595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,267.17,8.395,59.9,61.8,23,215
2025-01-14T01:20:06.9982721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,267.17,8.395,59.9,61.8,23,215
2025-01-14T01:20:07.0606297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,267.17,8.395,59.9,61.8,23,215
2025-01-14T01:20:07.1231394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.14,267.17,8.395,59.9,61.8,23,215
2025-01-14T01:20:07.1856324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,265.67,8.395,59.9,61.8,23,213
2025-01-14T01:20:07.2638630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,265.67,8.395,59.9,61.8,23,213
2025-01-14T01:20:07.3262838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,264.92,8.395,59.9,61.8,23,212
2025-01-14T01:20:07.3887526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,264.17,8.395,59.9,61.8,23,211
2025-01-14T01:20:07.4512315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,263.88,8.395,59.9,61.8,22,211
2025-01-14T01:20:07.5136836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,263.14,8.395,59.9,61.8,22,210
2025-01-14T01:20:07.5917463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.4,8.395,59.9,61.8,22,209
2025-01-14T01:20:07.6543269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.21,8.33,62.8,61.8,22,209
2025-01-14T01:20:07.7169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.21,8.33,62.8,61.8,22,209
2025-01-14T01:20:07.7793580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.21,8.33,62.8,61.8,22,209
2025-01-14T01:20:07.8418716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.21,8.33,62.8,61.8,22,209
2025-01-14T01:20:07.9043221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.21,8.33,62.8,61.8,22,209
2025-01-14T01:20:07.9824343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.48,8.33,62.8,61.8,22,208
2025-01-14T01:20:08.0448836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.48,8.33,62.8,61.8,22,208
2025-01-14T01:20:08.1074171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.48,8.33,62.8,61.8,22,208
2025-01-14T01:20:08.1697199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.48,8.33,62.8,61.8,22,208
2025-01-14T01:20:08.2324317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.74,8.33,62.8,61.8,22,207
2025-01-14T01:20:08.3104618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.01,8.33,62.8,61.8,22,206
2025-01-14T01:20:08.3729919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.01,8.33,62.8,61.8,22,206
2025-01-14T01:20:08.4354750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.23,8.33,62.8,61.8,23,206
2025-01-14T01:20:08.4979696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.48,8.33,62.8,61.8,23,205
2025-01-14T01:20:08.5604972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,261.23,8.182,65.4,61.8,23,205
2025-01-14T01:20:08.6386455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:08.7010752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:08.7635944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:08.8416428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:08.8885358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:08.9665890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:09.0290188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:09.0915334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:09.1541220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.49,8.182,65.4,61.8,23,204
2025-01-14T01:20:09.2165324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259,8.182,65.4,61.8,23,202
2025-01-14T01:20:09.2946010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259,8.182,65.4,61.8,23,202
2025-01-14T01:20:09.3572238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259,8.182,65.4,61.8,23,202
2025-01-14T01:20:09.4195483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.26,8.182,65.4,61.8,23,201
2025-01-14T01:20:09.4821808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.26,8.182,65.4,61.8,23,201
2025-01-14T01:20:09.5445555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,258.26,8.182,65.4,61.8,23,201
2025-01-14T01:20:09.6227609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.49,8.185,66.3,61.8,23,201
2025-01-14T01:20:09.6852123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.49,8.185,66.3,61.8,23,201
2025-01-14T01:20:09.7493968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.49,8.185,66.3,61.8,23,201
2025-01-14T01:20:09.8101919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.49,8.185,66.3,61.8,23,201
2025-01-14T01:20:09.8726413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,258.42,8.185,66.3,61.7,23,201
2025-01-14T01:20:09.9507475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.16,8.185,66.3,61.7,23,202
2025-01-14T01:20:10.0132630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.16,8.185,66.3,61.7,23,202
2025-01-14T01:20:10.0756958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.9,8.185,66.3,61.7,23,203
2025-01-14T01:20:10.1382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.64,8.185,66.3,61.7,23,204
2025-01-14T01:20:10.2006437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.64,8.185,66.3,61.7,23,204
2025-01-14T01:20:10.2630202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,260.64,8.185,66.3,61.7,23,204
2025-01-14T01:20:10.3413460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,259.9,8.185,66.3,61.7,23,203
2025-01-14T01:20:10.4038875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,259.16,8.185,66.3,61.7,23,202
2025-01-14T01:20:10.4662444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.64,8.346,65.2,61.7,22,202
2025-01-14T01:20:10.5287455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.64,8.346,65.2,61.7,22,202
2025-01-14T01:20:10.5913260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,258.64,8.346,65.2,61.7,22,202
2025-01-14T01:20:10.6694339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:10.7318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:10.7943812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:10.8568693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:10.9193461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:10.9975073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.0599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.1223905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.1849202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.2511448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.3139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.3919172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.4544821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,260.1,8.346,65.2,61.7,22,204
2025-01-14T01:20:11.5169832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,259.46,8.435,63,61.7,22,204
2025-01-14T01:20:11.5815409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:11.6440423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:11.7064715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:11.7757080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.92,8.435,63,61.7,22,206
2025-01-14T01:20:11.8381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.92,8.435,63,61.7,22,206
2025-01-14T01:20:11.9162674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,260.92,8.435,63,61.7,22,206
2025-01-14T01:20:11.9787813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.0411684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.1098799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.1662201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.2287139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.3068128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.3692521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,260.19,8.435,63,61.7,22,205
2025-01-14T01:20:12.4316966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,259.97,8.435,63,61.7,21,205
2025-01-14T01:20:12.4942845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.76,8.37,61.1,61.7,21,204
2025-01-14T01:20:12.5567815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.76,8.37,61.1,61.7,21,204
2025-01-14T01:20:12.6349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.76,8.37,61.1,61.7,21,204
2025-01-14T01:20:12.6973821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,258.76,8.37,61.1,61.7,21,204
2025-01-14T01:20:12.7599105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.48,8.37,61.1,61.7,21,205
2025-01-14T01:20:12.8380401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.41,8.37,61.1,61.6,21,205
2025-01-14T01:20:12.8848351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,259.41,8.37,61.1,61.6,21,205
2025-01-14T01:20:12.9629312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,258.68,8.37,61.1,61.6,21,204
2025-01-14T01:20:13.0253533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,258.68,8.37,61.1,61.6,21,204
2025-01-14T01:20:13.0878022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.24,8.37,61.1,61.6,21,202
2025-01-14T01:20:13.1504655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.24,8.37,61.1,61.6,21,202
2025-01-14T01:20:13.2128984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.24,8.37,61.1,61.6,21,202
2025-01-14T01:20:13.2909680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,256.52,8.37,61.1,61.6,21,201
2025-01-14T01:20:13.3533830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,256.52,8.37,61.1,61.6,21,201
2025-01-14T01:20:13.4159634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.24,8.37,61.1,61.6,21,202
2025-01-14T01:20:13.4783932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.24,8.37,61.1,61.6,21,202
2025-01-14T01:20:13.5409288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,257.69,8.274,59.9,61.6,21,203
2025-01-14T01:20:13.6190722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,258.41,8.274,59.9,61.6,21,204
2025-01-14T01:20:13.6814623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.14,8.274,59.9,61.6,21,205
2025-01-14T01:20:13.7440409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.14,8.274,59.9,61.6,21,205
2025-01-14T01:20:13.8064980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.14,8.274,59.9,61.6,21,205
2025-01-14T01:20:13.8689605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,258.92,8.274,59.9,61.3,21,205
2025-01-14T01:20:13.9471312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,258.92,8.274,59.9,61.3,21,205
2025-01-14T01:20:14.0096248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,258.2,8.274,59.9,61.3,21,204
2025-01-14T01:20:14.0719247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,258.2,8.274,59.9,61.3,21,204
2025-01-14T01:20:14.1344905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,258.2,8.274,59.9,61.3,21,204
2025-01-14T01:20:14.1969826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,258.92,8.274,59.9,61.3,21,205
2025-01-14T01:20:14.2751753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,259.65,8.274,59.9,61.3,21,206
2025-01-14T01:20:14.3376716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,261.11,8.274,59.9,61.3,21,208
2025-01-14T01:20:14.4000771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,261.11,8.274,59.9,61.3,21,208
2025-01-14T01:20:14.4626061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.38,8.274,59.9,61.3,22,208
2025-01-14T01:20:14.5251688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.29,8.296,59.6,61.3,22,208
2025-01-14T01:20:14.5875243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.29,8.296,59.6,61.3,22,208
2025-01-14T01:20:14.6656222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.81,8.296,59.6,61.3,22,206
2025-01-14T01:20:14.7282545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.81,8.296,59.6,61.3,22,206
2025-01-14T01:20:14.7907400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,259.08,8.296,59.6,61.3,22,205
2025-01-14T01:20:14.8530862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,259.74,8.296,59.6,61.2,22,206
2025-01-14T01:20:14.9156469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,261.22,8.296,59.6,61.2,22,208
2025-01-14T01:20:14.9937574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,261.22,8.296,59.6,61.2,22,208
2025-01-14T01:20:15.0562603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,261.95,8.296,59.6,61.2,22,209
2025-01-14T01:20:15.1185796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,262.69,8.296,59.6,61.2,22,210
2025-01-14T01:20:15.1812207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,263.43,8.296,59.6,61.2,22,211
2025-01-14T01:20:15.2437319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,264.18,8.296,59.6,61.2,22,212
2025-01-14T01:20:15.3217613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,264.92,8.296,59.6,61.2,22,213
2025-01-14T01:20:15.3841736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,264.18,8.296,59.6,61.2,22,212
2025-01-14T01:20:15.4467470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,263.43,8.296,59.6,61.2,22,211
2025-01-14T01:20:15.5092306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,262.74,8.37,60,61.2,22,210
2025-01-14T01:20:15.5717866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262,8.37,60,61.2,22,209
2025-01-14T01:20:15.6498989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.27,8.37,60,61.2,22,208
2025-01-14T01:20:15.7124023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.27,8.37,60,61.2,22,208
2025-01-14T01:20:15.7749082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,261.27,8.37,60,61.2,22,208
2025-01-14T01:20:15.8374117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.23,8.37,60,61.5,22,209
2025-01-14T01:20:15.8998789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.23,8.37,60,61.5,22,209
2025-01-14T01:20:15.9778987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.23,8.37,60,61.5,22,209
2025-01-14T01:20:16.0403323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,262.96,8.37,60,61.5,22,210
2025-01-14T01:20:16.1028901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.23,8.37,60,61.5,22,209
2025-01-14T01:20:16.1653336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.23,8.37,60,61.5,22,209
2025-01-14T01:20:16.2278687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.49,8.37,60,61.5,22,208
2025-01-14T01:20:16.3059520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.49,8.37,60,61.5,22,208
2025-01-14T01:20:16.3683833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,261.49,8.37,60,61.5,22,208
2025-01-14T01:20:16.4308313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.23,8.37,60,61.5,22,209
2025-01-14T01:20:16.4934603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.55,8.357,61.2,61.5,22,209
2025-01-14T01:20:16.5559504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.29,8.357,61.2,61.5,22,210
2025-01-14T01:20:16.6338934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,264.03,8.357,61.2,61.5,22,211
2025-01-14T01:20:16.6965814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.55,8.357,61.2,61.5,22,209
2025-01-14T01:20:16.7590911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,262.55,8.357,61.2,61.5,22,209
2025-01-14T01:20:16.8213930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,261.81,8.357,61.2,61.5,22,208
2025-01-14T01:20:16.8840026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.11,8.357,61.2,61.9,22,208
2025-01-14T01:20:16.9464484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.11,8.357,61.2,61.9,22,208
2025-01-14T01:20:17.0246332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.64,8.357,61.2,61.9,22,206
2025-01-14T01:20:17.0869393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.64,8.357,61.2,61.9,22,206
2025-01-14T01:20:17.1495122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.64,8.357,61.2,61.9,22,206
2025-01-14T01:20:17.2120596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,260.64,8.357,61.2,61.9,22,206
2025-01-14T01:20:17.2744907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.9,8.357,61.2,61.9,22,205
2025-01-14T01:20:17.3525966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.9,8.357,61.2,61.9,22,205
2025-01-14T01:20:17.4151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,259.9,8.357,61.2,61.9,22,205
2025-01-14T01:20:17.4776429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.66,8.357,61.2,61.9,21,205
2025-01-14T01:20:17.5400842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,259.66,8.357,61.2,61.9,21,205
2025-01-14T01:20:17.6024228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,260.05,8.262,62.4,61.9,21,205
2025-01-14T01:20:17.6807554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,260.05,8.262,62.4,61.9,21,205
2025-01-14T01:20:17.7432272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,260.05,8.262,62.4,61.9,21,205
2025-01-14T01:20:17.8057250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,260.78,8.262,62.4,61.9,21,206
2025-01-14T01:20:17.8683280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.07,8.262,62.4,62.3,21,206
2025-01-14T01:20:17.9306034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.52,8.262,62.4,62.3,21,208
2025-01-14T01:20:18.0086858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.52,8.262,62.4,62.3,21,208
2025-01-14T01:20:18.0712716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.52,8.262,62.4,62.3,21,208
2025-01-14T01:20:18.1337826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.52,8.262,62.4,62.3,21,208
2025-01-14T01:20:18.1962681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.52,8.262,62.4,62.3,21,208
2025-01-14T01:20:18.2586613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,262.52,8.262,62.4,62.3,21,208
2025-01-14T01:20:18.3368263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.07,8.262,62.4,62.3,21,206
2025-01-14T01:20:18.3993435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,261.07,8.262,62.4,62.3,21,206
2025-01-14T01:20:18.4616640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.34,8.262,62.4,62.3,21,205
2025-01-14T01:20:18.5242177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,260.34,8.262,62.4,62.3,21,205
2025-01-14T01:20:18.5868199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.58,8.186,63.1,62.3,21,205
2025-01-14T01:20:18.6648346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.58,8.186,63.1,62.3,21,205
2025-01-14T01:20:18.7273632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.58,8.186,63.1,62.3,21,205
2025-01-14T01:20:18.7898751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.58,8.186,63.1,62.3,21,205
2025-01-14T01:20:18.8523579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.72,8.186,63.1,62.5,21,205
2025-01-14T01:20:18.9148307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,260.72,8.186,63.1,62.5,21,205
2025-01-14T01:20:18.9773996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260,8.186,63.1,62.5,21,204
2025-01-14T01:20:19.0554545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260,8.186,63.1,62.5,21,204
2025-01-14T01:20:19.1177939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260,8.186,63.1,62.5,21,204
2025-01-14T01:20:19.1804005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260,8.186,63.1,62.5,21,204
2025-01-14T01:20:19.2429791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,260,8.186,63.1,62.5,21,204
2025-01-14T01:20:19.3053018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,259.27,8.186,63.1,62.5,21,203
2025-01-14T01:20:19.3833273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,258.54,8.186,63.1,62.5,21,202
2025-01-14T01:20:19.4459284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,257.61,8.186,63.1,62.5,20,201
2025-01-14T01:20:19.5084282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,257.61,8.186,63.1,62.5,20,201
2025-01-14T01:20:19.5708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,257.56,8.171,62.9,62.5,20,201
2025-01-14T01:20:19.6333332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,256.13,8.171,62.9,62.5,20,199
2025-01-14T01:20:19.7115976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,256.13,8.171,62.9,62.5,20,199
2025-01-14T01:20:19.7739035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,255.42,8.171,62.9,62.5,20,198
2025-01-14T01:20:19.8365960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,256.06,8.171,62.9,62.4,20,199
2025-01-14T01:20:19.8989991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,256.06,8.171,62.9,62.4,20,199
2025-01-14T01:20:19.9613175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,257.49,8.171,62.9,62.4,20,201
2025-01-14T01:20:20.0395245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,258.21,8.171,62.9,62.4,20,202
2025-01-14T01:20:20.1021088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.64,8.171,62.9,62.4,20,204
2025-01-14T01:20:20.1645999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.64,8.171,62.9,62.4,20,204
2025-01-14T01:20:20.2274689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.64,8.171,62.9,62.4,20,204
2025-01-14T01:20:20.2894920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.64,8.171,62.9,62.4,20,204
2025-01-14T01:20:20.3677058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.64,8.171,62.9,62.4,20,204
2025-01-14T01:20:20.4301638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.64,8.171,62.9,62.4,20,204
2025-01-14T01:20:20.4925899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.65,8.205,62,62.4,20,203
2025-01-14T01:20:20.5550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.65,8.205,62,62.4,20,203
2025-01-14T01:20:20.6175248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,258.65,8.205,62,62.4,20,203
2025-01-14T01:20:20.6957423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,259.37,8.205,62,62.4,20,204
2025-01-14T01:20:20.7582377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,259.37,8.205,62,62.4,20,204
2025-01-14T01:20:20.8363866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:20.8830852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:20.9456337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.0235347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.0863003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.1488070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.2113135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.2738061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.3362662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.4142182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,259.15,8.205,62,62.1,20,204
2025-01-14T01:20:21.4768156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,259.39,8.205,62,62.1,21,204
2025-01-14T01:20:21.5393141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.84,8.22,61,62.1,21,205
2025-01-14T01:20:21.6017892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.84,8.22,61,62.1,21,205
2025-01-14T01:20:21.6642349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.84,8.22,61,62.1,21,205
2025-01-14T01:20:21.7425263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.84,8.22,61,62.1,21,205
2025-01-14T01:20:21.8049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,259.84,8.22,61,62.1,21,205
2025-01-14T01:20:21.8674001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.55,8.22,61,61.7,21,205
2025-01-14T01:20:21.9298130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.55,8.22,61,61.7,21,205
2025-01-14T01:20:21.9922090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.55,8.22,61,61.7,21,205
2025-01-14T01:20:22.0704680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.55,8.22,61,61.7,21,205
2025-01-14T01:20:22.1329617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.55,8.22,61,61.7,21,205
2025-01-14T01:20:22.1954993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,259.55,8.22,61,61.7,21,205
2025-01-14T01:20:22.2578740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,260.28,8.22,61,61.7,21,206
2025-01-14T01:20:22.3204457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,260.28,8.22,61,61.7,21,206
2025-01-14T01:20:22.3985897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,260.28,8.22,61,61.7,21,206
2025-01-14T01:20:22.4609415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,260.37,8.184,60.3,61.7,22,206
2025-01-14T01:20:22.5234710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.63,8.184,60.3,61.7,22,205
2025-01-14T01:20:22.5859147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.63,8.184,60.3,61.7,22,205
2025-01-14T01:20:22.6483623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.63,8.184,60.3,61.7,22,205
2025-01-14T01:20:22.7266147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.63,8.184,60.3,61.7,22,205
2025-01-14T01:20:22.7890247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.63,8.184,60.3,61.7,22,205
2025-01-14T01:20:22.8514401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.48,8.184,60.3,61.5,22,205
2025-01-14T01:20:22.9140657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.48,8.184,60.3,61.5,22,205
2025-01-14T01:20:22.9764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.48,8.184,60.3,61.5,22,205
2025-01-14T01:20:23.0546308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.48,8.184,60.3,61.5,22,205
2025-01-14T01:20:23.1796510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.74,8.184,60.3,61.5,22,204
2025-01-14T01:20:23.2420287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.74,8.184,60.3,61.5,22,204
2025-01-14T01:20:23.3045287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,258.74,8.184,60.3,61.5,22,204
2025-01-14T01:20:23.3825636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,259.48,8.184,60.3,61.5,22,205
2025-01-14T01:20:23.4450979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.46,8.184,60.3,61.5,23,206
2025-01-14T01:20:23.5076739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,260.46,8.184,60.3,61.5,23,206
2025-01-14T01:20:23.5701614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,261.21,8.184,60.3,61.5,23,207
2025-01-14T01:20:23.6325460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.87,8.163,59.9,61.5,23,208
2025-01-14T01:20:23.6951572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,261.87,8.163,59.9,61.5,23,208
2025-01-14T01:20:23.7733134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,260.37,8.163,59.9,61.5,23,206
2025-01-14T01:20:23.8357501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.22,8.163,59.9,61.3,23,206
2025-01-14T01:20:23.8981711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.22,8.163,59.9,61.3,23,206
2025-01-14T01:20:23.9607073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,260.22,8.163,59.9,61.3,23,206
2025-01-14T01:20:24.0230806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.72,8.163,59.9,61.3,23,208
2025-01-14T01:20:24.1013145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.72,8.163,59.9,61.3,23,208
2025-01-14T01:20:24.1637862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.72,8.163,59.9,61.3,23,208
2025-01-14T01:20:24.2262000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.72,8.163,59.9,61.3,23,208
2025-01-14T01:20:24.2886530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.72,8.163,59.9,61.3,23,208
2025-01-14T01:20:24.3511606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,261.72,8.163,59.9,61.3,23,208
2025-01-14T01:20:24.4293902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.37,261.96,8.163,59.9,61.3,24,208
2025-01-14T01:20:24.4918896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.8,8.188,60.3,61.3,24,209
2025-01-14T01:20:24.5542347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.8,8.188,60.3,61.3,24,209
2025-01-14T01:20:24.6167326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.8,8.188,60.3,61.3,24,209
2025-01-14T01:20:24.6793283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.8,8.188,60.3,61.3,24,209
2025-01-14T01:20:24.7574289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,262.8,8.188,60.3,61.3,24,209
2025-01-14T01:20:24.8356237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.12,8.188,60.3,61.4,24,208
2025-01-14T01:20:24.8824589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.12,8.188,60.3,61.4,24,208
2025-01-14T01:20:24.9447297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.12,8.188,60.3,61.4,24,208
2025-01-14T01:20:25.0071906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,262.12,8.188,60.3,61.4,24,208
2025-01-14T01:20:25.0855581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.87,8.188,60.3,61.4,24,209
2025-01-14T01:20:25.1480199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.87,8.188,60.3,61.4,24,209
2025-01-14T01:20:25.2105109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.35,262.87,8.188,60.3,61.4,24,209
2025-01-14T01:20:25.2729387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.63,8.188,60.3,61.4,24,210
2025-01-14T01:20:25.3353805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.63,8.188,60.3,61.4,24,210
2025-01-14T01:20:25.4135164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.3,263.63,8.188,60.3,61.4,24,210
2025-01-14T01:20:25.4760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,263.38,8.188,60.3,61.4,23,210
2025-01-14T01:20:25.5385479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,263.55,8.225,61.1,61.4,23,210
2025-01-14T01:20:25.6009176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.8,8.225,61.1,61.4,23,209
2025-01-14T01:20:25.6635044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.8,8.225,61.1,61.4,23,209
2025-01-14T01:20:25.7259087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.8,8.225,61.1,61.4,23,209
2025-01-14T01:20:25.8040537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,262.8,8.225,61.1,61.4,23,209
2025-01-14T01:20:25.8683453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,8.225,61.1,61.7,23,209
2025-01-14T01:20:25.9308274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,263.78,8.225,61.1,61.7,23,210
2025-01-14T01:20:25.9933254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,264.53,8.225,61.1,61.7,23,211
2025-01-14T01:20:26.0557139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,264.53,8.225,61.1,61.7,23,211
2025-01-14T01:20:26.1337607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,263.78,8.225,61.1,61.7,23,210
2025-01-14T01:20:26.1963730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,8.225,61.1,61.7,23,209
2025-01-14T01:20:26.2588443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,8.225,61.1,61.7,23,209
2025-01-14T01:20:26.3214726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,8.225,61.1,61.7,23,209
2025-01-14T01:20:26.3839110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,8.225,61.1,61.7,23,209
2025-01-14T01:20:26.4619390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,263.03,8.225,61.1,61.7,23,209
2025-01-14T01:20:26.5245364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.49,8.245,62,61.7,23,208
2025-01-14T01:20:26.5870361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.49,8.245,62,61.7,23,208
2025-01-14T01:20:26.6493651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261,8.245,62,61.7,23,206
2025-01-14T01:20:26.7120330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261,8.245,62,61.7,23,206
2025-01-14T01:20:26.7743675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261,8.245,62,61.7,23,206
2025-01-14T01:20:26.8525337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:26.9149901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:26.9775772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.0399023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.1025421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.1806495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.2506946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.3053428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.3680524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.4305673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.5087173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,261.07,8.245,62,61.8,23,206
2025-01-14T01:20:27.5710546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:27.6335476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.49,8.272,62.7,61.8,23,205
2025-01-14T01:20:27.6961962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.49,8.272,62.7,61.8,23,205
2025-01-14T01:20:27.7586122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.49,8.272,62.7,61.8,23,205
2025-01-14T01:20:27.8367999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.49,8.272,62.7,61.8,23,205
2025-01-14T01:20:27.8992613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.49,8.272,62.7,61.8,23,205
2025-01-14T01:20:27.9616312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.49,8.272,62.7,61.8,23,205
2025-01-14T01:20:28.0240980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:28.0914472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:28.1540301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:28.2164868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:28.2856879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:28.3479419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,261.24,8.272,62.7,61.8,23,206
2025-01-14T01:20:28.4262871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,261.01,8.272,62.7,61.8,22,206
2025-01-14T01:20:28.4887581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,261.75,8.272,62.7,61.8,22,207
2025-01-14T01:20:28.5512252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:28.6137290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.18,8.332,62.7,61.8,22,209
2025-01-14T01:20:28.6762269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.18,8.332,62.7,61.8,22,209
2025-01-14T01:20:28.7542356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.18,8.332,62.7,61.8,22,209
2025-01-14T01:20:28.8480943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.18,8.332,62.7,61.8,22,209
2025-01-14T01:20:28.8791965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:28.9416801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.0042521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.0823922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.1448986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.2073934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.2698536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.3323535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.45,8.332,62.7,61.8,22,208
2025-01-14T01:20:29.4104084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,263.18,8.332,62.7,61.8,22,209
2025-01-14T01:20:29.4729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.92,8.332,62.7,61.8,21,209
2025-01-14T01:20:29.5354400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.92,8.332,62.7,61.8,21,209
2025-01-14T01:20:29.5978691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.76,8.357,62.2,61.8,21,209
2025-01-14T01:20:29.6602124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.76,8.357,62.2,61.8,21,209
2025-01-14T01:20:29.7228910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:29.8008140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:29.8633916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.76,8.357,62.2,61.8,21,209
2025-01-14T01:20:29.9257447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:29.9882547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.76,8.357,62.2,61.8,21,209
2025-01-14T01:20:30.0507744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,262.76,8.357,62.2,61.8,21,209
2025-01-14T01:20:30.1288606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:30.1915140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:30.2539513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:30.3164558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:30.3789893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,262.04,8.357,62.2,61.8,21,208
2025-01-14T01:20:30.4569592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.3,8.357,62.2,61.8,22,208
2025-01-14T01:20:30.5195324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:30.5819314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:30.6445603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:30.7070836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:30.7851326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:30.8476530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:30.9101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262.97,8.303,61.8,61.8,22,209
2025-01-14T01:20:30.9725492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262.97,8.303,61.8,61.8,22,209
2025-01-14T01:20:31.0349878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262.97,8.303,61.8,61.8,22,209
2025-01-14T01:20:31.1131897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,262.97,8.303,61.8,61.8,22,209
2025-01-14T01:20:31.1757756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:31.2380710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,262.23,8.303,61.8,61.8,22,208
2025-01-14T01:20:31.3005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,261.49,8.303,61.8,61.8,22,207
2025-01-14T01:20:31.3631862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,260.76,8.303,61.8,61.8,22,206
2025-01-14T01:20:31.4411582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.99,8.303,61.8,61.8,23,206
2025-01-14T01:20:31.5038311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,260.99,8.303,61.8,61.8,23,206
2025-01-14T01:20:31.5662616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.09,8.266,62.1,61.8,23,206
2025-01-14T01:20:31.6286899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,261.83,8.266,62.1,61.8,23,207
2025-01-14T01:20:31.6912544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.58,8.266,62.1,61.8,23,208
2025-01-14T01:20:31.7537253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.58,8.266,62.1,61.8,23,208
2025-01-14T01:20:31.8318916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:31.8942507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:31.9565974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.0191897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.0817000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.1598890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.2223781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.2848128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.3473752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.4098684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.43,8.266,62.1,61.6,23,208
2025-01-14T01:20:32.4879135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,260.94,8.266,62.1,61.6,23,206
2025-01-14T01:20:32.5529929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.14,8.307,63,61.6,23,206
2025-01-14T01:20:32.6154577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,260.4,8.307,63,61.6,23,205
2025-01-14T01:20:32.6780136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.14,8.307,63,61.6,23,206
2025-01-14T01:20:32.7405183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.14,8.307,63,61.6,23,206
2025-01-14T01:20:32.8030044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.14,8.307,63,61.6,23,206
2025-01-14T01:20:32.8810483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.99,8.307,63,61.4,23,206
2025-01-14T01:20:32.9434175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,260.99,8.307,63,61.4,23,206
2025-01-14T01:20:33.0060183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.25,8.307,63,61.4,23,205
2025-01-14T01:20:33.0684684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.25,8.307,63,61.4,23,205
2025-01-14T01:20:33.1309697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.25,8.307,63,61.4,23,205
2025-01-14T01:20:33.2091731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,8.307,63,61.4,23,204
2025-01-14T01:20:33.2715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,8.307,63,61.4,23,204
2025-01-14T01:20:33.3341743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,8.307,63,61.4,23,204
2025-01-14T01:20:33.3965001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,259.51,8.307,63,61.4,23,204
2025-01-14T01:20:33.4590646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.1,8.307,63,61.4,21,204
2025-01-14T01:20:33.5371681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,259.1,8.307,63,61.4,21,204
2025-01-14T01:20:33.5996522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.17,8.381,63.4,61.4,21,204
2025-01-14T01:20:33.6621343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.17,8.381,63.4,61.4,21,204
2025-01-14T01:20:33.7246763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.17,8.381,63.4,61.4,21,204
2025-01-14T01:20:33.7871848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.17,8.381,63.4,61.4,21,204
2025-01-14T01:20:33.8652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:33.9276285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:33.9902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:34.0526070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:34.1150973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:34.1933856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:34.2557552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,259.1,8.381,63.4,61.3,21,204
2025-01-14T01:20:34.3182017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.82,8.381,63.4,61.3,21,205
2025-01-14T01:20:34.3806899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.82,8.381,63.4,61.3,21,205
2025-01-14T01:20:34.4431699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,259.82,8.381,63.4,61.3,21,205
2025-01-14T01:20:34.5058249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,258.89,8.406,62.7,61.3,21,204
2025-01-14T01:20:34.5839110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,258.89,8.406,62.7,61.3,21,204
2025-01-14T01:20:34.6463107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.45,8.406,62.7,61.3,21,202
2025-01-14T01:20:34.7088617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.45,8.406,62.7,61.3,21,202
2025-01-14T01:20:34.7712795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.45,8.406,62.7,61.3,21,202
2025-01-14T01:20:34.8338091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.52,8.406,62.7,61.4,21,202
2025-01-14T01:20:34.9119864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.52,8.406,62.7,61.4,21,202
2025-01-14T01:20:34.9744768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.52,8.406,62.7,61.4,21,202
2025-01-14T01:20:35.0367479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,258.24,8.406,62.7,61.4,21,203
2025-01-14T01:20:35.0993274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.52,8.406,62.7,61.4,21,202
2025-01-14T01:20:35.1619004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,256.8,8.406,62.7,61.4,21,201
2025-01-14T01:20:35.2400272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.08,8.406,62.7,61.4,21,200
2025-01-14T01:20:35.3024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.09,256.08,8.406,62.7,61.4,21,200
2025-01-14T01:20:35.3650033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.12,255.37,8.406,62.7,61.4,21,199
2025-01-14T01:20:35.4273936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,256.8,8.406,62.7,61.4,21,201
2025-01-14T01:20:35.4899460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.02,257.52,8.406,62.7,61.4,21,202
2025-01-14T01:20:35.5680957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.16,8.348,61.3,61.4,21,202
2025-01-14T01:20:35.6305388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,257.16,8.348,61.3,61.4,21,202
2025-01-14T01:20:35.6930213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,257.88,8.348,61.3,61.4,21,203
2025-01-14T01:20:35.7555562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,257.88,8.348,61.3,61.4,21,203
2025-01-14T01:20:35.8335927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,258.03,8.348,61.3,61.6,21,203
2025-01-14T01:20:35.8960916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,257.31,8.348,61.3,61.6,21,202
2025-01-14T01:20:35.9608618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,257.31,8.348,61.3,61.6,21,202
2025-01-14T01:20:36.0234258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,256.58,8.348,61.3,61.6,21,201
2025-01-14T01:20:36.0857979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,256.58,8.348,61.3,61.6,21,201
2025-01-14T01:20:36.1483657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,256.58,8.348,61.3,61.6,21,201
2025-01-14T01:20:36.2108707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,256.58,8.348,61.3,61.6,21,201
2025-01-14T01:20:36.2889922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,256.58,8.348,61.3,61.6,21,201
2025-01-14T01:20:36.3514556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,257.31,8.348,61.3,61.6,21,202
2025-01-14T01:20:36.4138382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,257.52,8.348,61.3,61.6,22,202
2025-01-14T01:20:36.4763990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,258.25,8.348,61.3,61.6,22,203
2025-01-14T01:20:36.5388430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.58,8.307,59.7,61.6,22,204
2025-01-14T01:20:36.6169276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.58,8.307,59.7,61.6,22,204
2025-01-14T01:20:36.6793550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,258.58,8.307,59.7,61.6,22,204
2025-01-14T01:20:36.7419130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,259.32,8.307,59.7,61.6,22,205
2025-01-14T01:20:36.8044774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,259.32,8.307,59.7,61.6,22,205
2025-01-14T01:20:36.8668376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.39,8.307,59.7,61.7,22,205
2025-01-14T01:20:36.9450813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.39,8.307,59.7,61.7,22,205
2025-01-14T01:20:37.0075313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.39,8.307,59.7,61.7,22,205
2025-01-14T01:20:37.0700903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.39,8.307,59.7,61.7,22,205
2025-01-14T01:20:37.1326145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,259.39,8.307,59.7,61.7,22,205
2025-01-14T01:20:37.1950276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,260.13,8.307,59.7,61.7,22,206
2025-01-14T01:20:37.2731578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,260.13,8.307,59.7,61.7,22,206
2025-01-14T01:20:37.3356496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,260.13,8.307,59.7,61.7,22,206
2025-01-14T01:20:37.3980789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,260.13,8.307,59.7,61.7,22,206
2025-01-14T01:20:37.4656595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,260.59,8.307,59.7,61.7,21,207
2025-01-14T01:20:37.5281208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,260.26,8.347,58.6,61.7,21,207
2025-01-14T01:20:37.5906901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.99,8.347,58.6,61.7,21,208
2025-01-14T01:20:37.6530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.99,8.347,58.6,61.7,21,208
2025-01-14T01:20:37.7311800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.99,8.347,58.6,61.7,21,208
2025-01-14T01:20:37.7937795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,260.99,8.347,58.6,61.7,21,208
2025-01-14T01:20:37.8561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,261.06,8.347,58.6,61.8,21,208
2025-01-14T01:20:37.9219779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,261.06,8.347,58.6,61.8,21,208
2025-01-14T01:20:37.9844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,261.06,8.347,58.6,61.8,21,208
2025-01-14T01:20:38.0467993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,261.06,8.347,58.6,61.8,21,208
2025-01-14T01:20:38.1094286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,261.79,8.347,58.6,61.8,21,209
2025-01-14T01:20:38.1874744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,261.79,8.347,58.6,61.8,21,209
2025-01-14T01:20:38.2499858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,263.26,8.347,58.6,61.8,21,211
2025-01-14T01:20:38.3124166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,263.26,8.347,58.6,61.8,21,211
2025-01-14T01:20:38.3750230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,263.26,8.347,58.6,61.8,21,211
2025-01-14T01:20:38.4374618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,263.54,8.392,58.6,61.8,22,211
2025-01-14T01:20:38.5154307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,262.8,8.392,58.6,61.8,22,210
2025-01-14T01:20:38.5780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.06,8.392,58.6,61.8,22,209
2025-01-14T01:20:38.6405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.06,8.392,58.6,61.8,22,209
2025-01-14T01:20:38.7030793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.06,8.392,58.6,61.8,22,209
2025-01-14T01:20:38.7712657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,262.06,8.392,58.6,61.8,22,209
2025-01-14T01:20:38.8338918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.21,8.392,58.6,62,22,209
2025-01-14T01:20:38.8963455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.21,8.392,58.6,62,22,209
2025-01-14T01:20:38.9745498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.21,8.392,58.6,62,22,209
2025-01-14T01:20:39.0368846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.47,8.392,58.6,62,22,208
2025-01-14T01:20:39.0993853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.47,8.392,58.6,62,22,208
2025-01-14T01:20:39.1620200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,261.47,8.392,58.6,62,22,208
2025-01-14T01:20:39.2243553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.21,8.392,58.6,62,22,209
2025-01-14T01:20:39.2900921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,262.21,8.392,58.6,62,22,209
2025-01-14T01:20:39.3681919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,262.95,8.392,58.6,62,22,210
2025-01-14T01:20:39.4307111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,262.63,8.392,58.6,62,21,210
2025-01-14T01:20:39.4976725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,261.9,8.392,58.6,62,21,209
2025-01-14T01:20:39.5601643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,261.5,8.354,59.7,62,21,208
2025-01-14T01:20:39.6232409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,261.5,8.354,59.7,62,21,208
2025-01-14T01:20:39.6851231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,261.5,8.354,59.7,62,21,208
2025-01-14T01:20:39.7475611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,261.5,8.354,59.7,62,21,208
2025-01-14T01:20:39.8413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,261.58,8.354,59.7,62.1,21,208
2025-01-14T01:20:39.8881597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,262.3,8.354,59.7,62.1,21,209
2025-01-14T01:20:39.9506207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,262.3,8.354,59.7,62.1,21,209
2025-01-14T01:20:40.0130877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,262.3,8.354,59.7,62.1,21,209
2025-01-14T01:20:40.0755091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,261.58,8.354,59.7,62.1,21,208
2025-01-14T01:20:40.1538244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,261.58,8.354,59.7,62.1,21,208
2025-01-14T01:20:40.2162100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,261.58,8.354,59.7,62.1,21,208
2025-01-14T01:20:40.2787181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,261.58,8.354,59.7,62.1,21,208
2025-01-14T01:20:40.3411760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,261.58,8.354,59.7,62.1,21,208
2025-01-14T01:20:40.4036444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,260.85,8.354,59.7,62.1,21,207
2025-01-14T01:20:40.4818267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,260.12,8.354,59.7,62.1,21,206
2025-01-14T01:20:40.5531113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:40.6068178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:40.6693358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:40.7316286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:40.8014702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:40.8724220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,261.39,8.248,61.4,62.1,21,207
2025-01-14T01:20:40.9347854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:40.9972519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.66,8.248,61.4,62.1,21,206
2025-01-14T01:20:41.0598648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,259.93,8.248,61.4,62.1,21,205
2025-01-14T01:20:41.1379442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,259.93,8.248,61.4,62.1,21,205
2025-01-14T01:20:41.2004604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,259.2,8.248,61.4,62.1,21,204
2025-01-14T01:20:41.2628427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,259.2,8.248,61.4,62.1,21,204
2025-01-14T01:20:41.3254489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,259.2,8.248,61.4,62.1,21,204
2025-01-14T01:20:41.3879101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,259.93,8.248,61.4,62.1,21,205
2025-01-14T01:20:41.4659577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,260.91,8.248,61.4,62.1,22,206
2025-01-14T01:20:41.5284194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.76,8.19,62.7,62.1,22,208
2025-01-14T01:20:41.5909212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.76,8.19,62.7,62.1,22,208
2025-01-14T01:20:41.6533154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.76,8.19,62.7,62.1,22,208
2025-01-14T01:20:41.7159867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,262.76,8.19,62.7,62.1,22,208
2025-01-14T01:20:41.7785083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.29,8.19,62.7,62.1,22,206
2025-01-14T01:20:41.8565759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.74,8.19,62.7,62,22,204
2025-01-14T01:20:41.9190935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,259,8.19,62.7,62,22,203
2025-01-14T01:20:41.9814551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.74,8.19,62.7,62,22,204
2025-01-14T01:20:42.0439349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,259.74,8.19,62.7,62,22,204
2025-01-14T01:20:42.1063654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,260.47,8.19,62.7,62,22,205
2025-01-14T01:20:42.1845988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.21,8.19,62.7,62,22,206
2025-01-14T01:20:42.2471266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.69,8.19,62.7,62,22,208
2025-01-14T01:20:42.3095312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,262.69,8.19,62.7,62,22,208
2025-01-14T01:20:42.3719688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,261.21,8.19,62.7,62,22,206
2025-01-14T01:20:42.4344378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,259.94,8.19,62.7,62,23,204
2025-01-14T01:20:42.5125726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,258.45,8.19,62.7,62,23,202
2025-01-14T01:20:42.5751376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,257.04,8.26,63.1,62,23,200
2025-01-14T01:20:42.6376706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,256.3,8.26,63.1,62,23,199
2025-01-14T01:20:42.7000602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,257.78,8.26,63.1,62,23,201
2025-01-14T01:20:42.7625627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,258.52,8.26,63.1,62,23,202
2025-01-14T01:20:42.8408018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,259.78,8.26,63.1,61.7,23,204
2025-01-14T01:20:42.9032331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.53,8.26,63.1,61.7,23,205
2025-01-14T01:20:42.9656550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.27,8.26,63.1,61.7,23,206
2025-01-14T01:20:43.0281211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.27,8.26,63.1,61.7,23,206
2025-01-14T01:20:43.0905774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.27,8.26,63.1,61.7,23,206
2025-01-14T01:20:43.1687202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.27,8.26,63.1,61.7,23,206
2025-01-14T01:20:43.2312935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.27,8.26,63.1,61.7,23,206
2025-01-14T01:20:43.2936661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.27,8.26,63.1,61.7,23,206
2025-01-14T01:20:43.3560776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.53,8.26,63.1,61.7,23,205
2025-01-14T01:20:43.4185786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,259.37,8.26,63.1,61.7,21,204
2025-01-14T01:20:43.4968610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,259.37,8.26,63.1,61.7,21,204
2025-01-14T01:20:43.5593821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.2,8.366,62.7,61.7,21,204
2025-01-14T01:20:43.6216211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,259.93,8.366,62.7,61.7,21,205
2025-01-14T01:20:43.6842265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,260.65,8.366,62.7,61.7,21,206
2025-01-14T01:20:43.7467435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,262.1,8.366,62.7,61.7,21,208
2025-01-14T01:20:43.8249425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,263.55,8.366,62.7,61.7,21,210
2025-01-14T01:20:43.8874250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,265.73,8.366,62.7,61.7,21,213
2025-01-14T01:20:43.9497487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,267.19,8.366,62.7,61.7,21,215
2025-01-14T01:20:44.0123845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,266.46,8.366,62.7,61.7,21,214
2025-01-14T01:20:44.0747940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.44,265.73,8.366,62.7,61.7,21,213
2025-01-14T01:20:44.1372568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,264.28,8.366,62.7,61.7,21,211
2025-01-14T01:20:44.2154397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.82,8.366,62.7,61.7,21,209
2025-01-14T01:20:44.2779052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.82,8.366,62.7,61.7,21,209
2025-01-14T01:20:44.3404385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,262.82,8.366,62.7,61.7,21,209
2025-01-14T01:20:44.4028680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.09,8.366,62.7,61.7,22,209
2025-01-14T01:20:44.4653647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.09,8.366,62.7,61.7,22,209
2025-01-14T01:20:44.5434551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.91,8.388,62.1,61.7,22,209
2025-01-14T01:20:44.6060565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.91,8.388,62.1,61.7,22,209
2025-01-14T01:20:44.6684731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.91,8.388,62.1,61.7,22,209
2025-01-14T01:20:44.7310140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.91,8.388,62.1,61.7,22,209
2025-01-14T01:20:44.7934694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,262.18,8.388,62.1,61.7,22,208
2025-01-14T01:20:44.8715443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:44.9340349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:44.9964174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:45.0589624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:45.1213650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:45.1996818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:45.2621694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.55,8.388,62.1,61.2,22,209
2025-01-14T01:20:45.3246259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.81,8.388,62.1,61.2,22,208
2025-01-14T01:20:45.3870566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.08,8.388,62.1,61.2,22,207
2025-01-14T01:20:45.4494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.57,8.388,62.1,61.2,23,206
2025-01-14T01:20:45.5275697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,260.57,8.388,62.1,61.2,23,206
2025-01-14T01:20:45.5901005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.37,8.367,61.3,61.2,23,206
2025-01-14T01:20:45.6526728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,260.37,8.367,61.3,61.2,23,206
2025-01-14T01:20:45.7151829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,261.12,8.367,61.3,61.2,23,207
2025-01-14T01:20:45.7776612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,261.86,8.367,61.3,61.2,23,208
2025-01-14T01:20:45.8557858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.71,8.367,61.3,61,23,208
2025-01-14T01:20:45.9182367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.71,8.367,61.3,61,23,208
2025-01-14T01:20:45.9807447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,260.97,8.367,61.3,61,23,207
2025-01-14T01:20:46.0431367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.71,8.367,61.3,61,23,208
2025-01-14T01:20:46.1056620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,261.71,8.367,61.3,61,23,208
2025-01-14T01:20:46.1837309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.46,8.367,61.3,61,23,209
2025-01-14T01:20:46.2463150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.46,8.367,61.3,61,23,209
2025-01-14T01:20:46.3087695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.46,8.367,61.3,61,23,209
2025-01-14T01:20:46.3712905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,262.46,8.367,61.3,61,23,209
2025-01-14T01:20:46.4336658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,262.2,8.367,61.3,61,22,209
2025-01-14T01:20:46.4962284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,261.44,8.371,61.2,61,22,208
2025-01-14T01:20:46.5742604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,259.97,8.371,61.2,61,22,206
2025-01-14T01:20:46.6367638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.23,8.371,61.2,61,22,205
2025-01-14T01:20:46.6993401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.23,8.371,61.2,61,22,205
2025-01-14T01:20:46.7615787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,259.23,8.371,61.2,61,22,205
2025-01-14T01:20:46.8399307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.45,8.371,61.2,61.3,22,205
2025-01-14T01:20:46.9024569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.45,8.371,61.2,61.3,22,205
2025-01-14T01:20:46.9649282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.45,8.371,61.2,61.3,22,205
2025-01-14T01:20:47.0273266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.45,8.371,61.2,61.3,22,205
2025-01-14T01:20:47.0897726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,260.19,8.371,61.2,61.3,22,206
2025-01-14T01:20:47.1523976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.45,8.371,61.2,61.3,22,205
2025-01-14T01:20:47.2304896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,259.45,8.371,61.2,61.3,22,205
2025-01-14T01:20:47.2929194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,260.19,8.371,61.2,61.3,22,206
2025-01-14T01:20:47.3554203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,260.19,8.371,61.2,61.3,22,206
2025-01-14T01:20:47.4179034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,259.94,8.371,61.2,61.3,21,206
2025-01-14T01:20:47.4803429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,259.94,8.371,61.2,61.3,21,206
2025-01-14T01:20:47.5585686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.1,8.379,61.8,61.3,21,206
2025-01-14T01:20:47.6210004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.1,8.379,61.8,61.3,21,206
2025-01-14T01:20:47.6835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.1,8.379,61.8,61.3,21,206
2025-01-14T01:20:47.7459830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,259.38,8.379,61.8,61.3,21,205
2025-01-14T01:20:47.8397276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.74,8.379,61.8,61.8,21,205
2025-01-14T01:20:47.8865287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.74,8.379,61.8,61.8,21,205
2025-01-14T01:20:47.9489976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.02,8.379,61.8,61.8,21,204
2025-01-14T01:20:48.0116489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,259.02,8.379,61.8,61.8,21,204
2025-01-14T01:20:48.0738950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.57,8.379,61.8,61.8,21,202
2025-01-14T01:20:48.1365802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.57,8.379,61.8,61.8,21,202
2025-01-14T01:20:48.2146952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,257.57,8.379,61.8,61.8,21,202
2025-01-14T01:20:48.2770382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,256.85,8.379,61.8,61.8,21,201
2025-01-14T01:20:48.3395633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,256.85,8.379,61.8,61.8,21,201
2025-01-14T01:20:48.4021091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,256.85,8.379,61.8,61.8,21,201
2025-01-14T01:20:48.4645545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,256.85,8.379,61.8,61.8,21,201
2025-01-14T01:20:48.5270860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,257.04,8.345,62.4,61.8,21,201
2025-01-14T01:20:48.6052027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.76,8.345,62.4,61.8,21,202
2025-01-14T01:20:48.6698144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.76,8.345,62.4,61.8,21,202
2025-01-14T01:20:48.7323165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.76,8.345,62.4,61.8,21,202
2025-01-14T01:20:48.7947995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,257.76,8.345,62.4,61.8,21,202
2025-01-14T01:20:48.8573110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,257.9,8.345,62.4,62,21,202
2025-01-14T01:20:48.9353106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:48.9978641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.0603624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.1227372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.1852375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.2635053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.3258923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.3884511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.4562094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.5186902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.5811769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,257.18,8.345,62.4,62,21,201
2025-01-14T01:20:49.6437208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,257.9,8.345,62.4,62,21,202
2025-01-14T01:20:49.7218129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,257.9,8.345,62.4,62,21,202
2025-01-14T01:20:49.7842182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,257.9,8.345,62.4,62,21,202
2025-01-14T01:20:49.8468371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,258.84,8.345,62.4,62.3,21,203
2025-01-14T01:20:49.9092552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,259.57,8.345,62.4,62.3,21,204
2025-01-14T01:20:49.9717418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.0341434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.1123256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.1749220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.2372273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.2998210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.3622387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.4403882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.5028641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.5653836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.6277987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.6903337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,259.51,8.339,62.2,62.3,21,204
2025-01-14T01:20:50.7684520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,260.24,8.339,62.2,62.3,21,205
2025-01-14T01:20:50.8310276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:50.8935027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:50.9558647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:51.0184456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:51.0964461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,259.33,8.403,61.4,62.4,21,204
2025-01-14T01:20:51.1590355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,259.33,8.403,61.4,62.4,21,204
2025-01-14T01:20:51.2214606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:51.2839592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:51.3464325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,260.05,8.403,61.4,62.4,21,205
2025-01-14T01:20:51.4246567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.03,8.403,61.4,62.4,22,206
2025-01-14T01:20:51.4870160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,261.03,8.403,61.4,62.4,22,206
2025-01-14T01:20:51.5495482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,261.76,8.403,61.4,62.4,22,207
2025-01-14T01:20:51.6120478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,262.37,8.436,61,62.4,22,208
2025-01-14T01:20:51.6744925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,263.1,8.436,61,62.4,22,209
2025-01-14T01:20:51.7526778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,263.84,8.436,61,62.4,22,210
2025-01-14T01:20:51.8307570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.43,8.436,61,62.2,22,211
2025-01-14T01:20:51.8775856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.43,8.436,61,62.2,22,211
2025-01-14T01:20:51.9400548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,264.43,8.436,61,62.2,22,211
2025-01-14T01:20:52.0026421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,263.69,8.436,61,62.2,22,210
2025-01-14T01:20:52.0806606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.96,8.436,61,62.2,22,209
2025-01-14T01:20:52.1431730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.22,8.436,61,62.2,22,208
2025-01-14T01:20:52.2086715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,262.22,8.436,61,62.2,22,208
2025-01-14T01:20:52.2711220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.96,8.436,61,62.2,22,209
2025-01-14T01:20:52.3337212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,262.96,8.436,61,62.2,22,209
2025-01-14T01:20:52.3961438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.23,8.436,61,62.2,23,209
2025-01-14T01:20:52.4584711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.23,8.436,61,62.2,23,209
2025-01-14T01:20:52.5367679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.48,8.436,61,62.2,23,208
2025-01-14T01:20:52.5991954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.63,8.402,61.5,62.2,23,208
2025-01-14T01:20:52.6617152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.63,8.402,61.5,62.2,23,208
2025-01-14T01:20:52.7242080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.63,8.402,61.5,62.2,23,208
2025-01-14T01:20:52.7867115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,262.63,8.402,61.5,62.2,23,208
2025-01-14T01:20:52.8648083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.48,8.402,61.5,62,23,208
2025-01-14T01:20:52.9272972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.48,8.402,61.5,62,23,208
2025-01-14T01:20:52.9898819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.23,8.402,61.5,62,23,209
2025-01-14T01:20:53.0522229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,263.97,8.402,61.5,62,23,210
2025-01-14T01:20:53.1146804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.72,8.402,61.5,62,23,211
2025-01-14T01:20:53.1929572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.72,8.402,61.5,62,23,211
2025-01-14T01:20:53.2554192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.72,8.402,61.5,62,23,211
2025-01-14T01:20:53.3178420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.72,8.402,61.5,62,23,211
2025-01-14T01:20:53.3804467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.72,8.402,61.5,62,23,211
2025-01-14T01:20:53.4428831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,264.72,8.402,61.5,62,23,211
2025-01-14T01:20:53.5209921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:53.5833614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,265.76,8.345,62.5,62,23,212
2025-01-14T01:20:53.6459854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:53.7084660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:53.7708709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:53.8490664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:53.9116031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:53.9740013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:54.0363950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:54.0989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:54.1770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:54.2395715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,265.01,8.345,62.5,62,23,211
2025-01-14T01:20:54.3019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.52,8.345,62.5,62,23,209
2025-01-14T01:20:54.3644710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,263.52,8.345,62.5,62,23,209
2025-01-14T01:20:54.4270838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.78,8.345,62.5,62,23,208
2025-01-14T01:20:54.4894469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.95,8.316,63.1,62,23,208
2025-01-14T01:20:54.5675197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.95,8.316,63.1,62,23,208
2025-01-14T01:20:54.6301395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.95,8.316,63.1,62,23,208
2025-01-14T01:20:54.6926294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,262.95,8.316,63.1,62,23,208
2025-01-14T01:20:54.7549870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,263.69,8.316,63.1,62,23,209
2025-01-14T01:20:54.8332222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.54,8.316,63.1,61.8,23,209
2025-01-14T01:20:54.8957133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.54,8.316,63.1,61.8,23,209
2025-01-14T01:20:54.9582548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,263.54,8.316,63.1,61.8,23,209
2025-01-14T01:20:55.0206106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.8,8.316,63.1,61.8,23,208
2025-01-14T01:20:55.0830768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.8,8.316,63.1,61.8,23,208
2025-01-14T01:20:55.1454486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,262.8,8.316,63.1,61.8,23,208
2025-01-14T01:20:55.2237403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.31,8.316,63.1,61.8,23,206
2025-01-14T01:20:55.2862556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.31,8.316,63.1,61.8,23,206
2025-01-14T01:20:55.3487567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,261.31,8.316,63.1,61.8,23,206
2025-01-14T01:20:55.4112021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.09,8.316,63.1,61.8,22,206
2025-01-14T01:20:55.4736971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,261.09,8.316,63.1,61.8,22,206
2025-01-14T01:20:55.5517929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.48,8.359,62.9,61.8,22,208
2025-01-14T01:20:55.6142809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.48,8.359,62.9,61.8,22,208
2025-01-14T01:20:55.6767646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.48,8.359,62.9,61.8,22,208
2025-01-14T01:20:55.7392986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,263.22,8.359,62.9,61.8,22,209
2025-01-14T01:20:55.8330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.41,8.359,62.9,61.7,22,208
2025-01-14T01:20:55.8797132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,262.41,8.359,62.9,61.7,22,208
2025-01-14T01:20:55.9423785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,260.94,8.359,62.9,61.7,22,206
2025-01-14T01:20:56.0045918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.21,8.359,62.9,61.7,22,205
2025-01-14T01:20:56.0672277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.21,8.359,62.9,61.7,22,205
2025-01-14T01:20:56.1297811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.21,8.359,62.9,61.7,22,205
2025-01-14T01:20:56.2079545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.21,8.359,62.9,61.7,22,205
2025-01-14T01:20:56.2704568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.21,8.359,62.9,61.7,22,205
2025-01-14T01:20:56.3329539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.21,8.359,62.9,61.7,22,205
2025-01-14T01:20:56.3954092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,260.71,8.359,62.9,61.7,21,206
2025-01-14T01:20:56.4577265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,260.71,8.359,62.9,61.7,21,206
2025-01-14T01:20:56.5360171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.41,8.442,62,61.7,21,206
2025-01-14T01:20:56.5864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.85,8.442,62,61.7,21,208
2025-01-14T01:20:56.6646993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,261.85,8.442,62,61.7,21,208
2025-01-14T01:20:56.7271544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,260.41,8.442,62,61.7,21,206
2025-01-14T01:20:56.7896459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.69,8.442,62,61.7,21,205
2025-01-14T01:20:56.8519874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.83,8.442,62,61.9,21,205
2025-01-14T01:20:56.9145172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.83,8.442,62,61.9,21,205
2025-01-14T01:20:56.9926509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.83,8.442,62,61.9,21,205
2025-01-14T01:20:57.0550320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.83,8.442,62,61.9,21,205
2025-01-14T01:20:57.1176052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,259.83,8.442,62,61.9,21,205
2025-01-14T01:20:57.1800660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.55,8.442,62,61.9,21,206
2025-01-14T01:20:57.2425829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.55,8.442,62,61.9,21,206
2025-01-14T01:20:57.3206774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.55,8.442,62,61.9,21,206
2025-01-14T01:20:57.3832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,260.55,8.442,62,61.9,21,206
2025-01-14T01:20:57.4514839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,260.29,8.442,62,61.9,20,206
2025-01-14T01:20:57.5140356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.17,8.493,60.7,61.9,20,205
2025-01-14T01:20:57.5764762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.87,259.17,8.493,60.7,61.9,20,205
2025-01-14T01:20:57.6390524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.46,8.493,60.7,61.9,20,204
2025-01-14T01:20:57.7015061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.46,8.493,60.7,61.9,20,204
2025-01-14T01:20:57.7797005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.92,258.46,8.493,60.7,61.9,20,204
2025-01-14T01:20:57.8420468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:57.9046833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:57.9671916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:58.0295201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:58.1077728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:58.1702010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:58.2325987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:58.2950849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.81,8.493,60.7,62.4,20,204
2025-01-14T01:20:58.3576632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,258.81,8.493,60.7,62.4,20,204
2025-01-14T01:20:58.4357703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,259.52,8.493,60.7,62.4,20,205
2025-01-14T01:20:58.4982943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,259.95,8.458,59.6,62.4,20,206
2025-01-14T01:20:58.5607137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,259.95,8.458,59.6,62.4,20,206
2025-01-14T01:20:58.6232726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,259.95,8.458,59.6,62.4,20,206
2025-01-14T01:20:58.6857182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,259.95,8.458,59.6,62.4,20,206
2025-01-14T01:20:58.7639131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,259.95,8.458,59.6,62.4,20,206
2025-01-14T01:20:58.8263626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:58.8887803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:58.9512575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:59.0137502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:59.0763330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:59.1544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:59.2168256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:59.2794179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.7,260.09,8.458,59.6,62.6,20,206
2025-01-14T01:20:59.3418839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,261.52,8.458,59.6,62.6,20,208
2025-01-14T01:20:59.4044125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.83,8.458,59.6,62.6,21,208
2025-01-14T01:20:59.4824682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,261.83,8.458,59.6,62.6,21,208
2025-01-14T01:20:59.5447583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,261.74,8.368,59,62.6,21,208
2025-01-14T01:20:59.6074917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,261.74,8.368,59,62.6,21,208
2025-01-14T01:20:59.6698393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,262.47,8.368,59,62.6,21,209
2025-01-14T01:20:59.7323961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,262.47,8.368,59,62.6,21,209
2025-01-14T01:20:59.8104710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.41,262.47,8.368,59,62.6,21,209
2025-01-14T01:20:59.8729929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.4,8.368,59,62.5,21,209
2025-01-14T01:20:59.9353782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.4,8.368,59,62.5,21,209
2025-01-14T01:20:59.9979650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.4,8.368,59,62.5,21,209
2025-01-14T01:21:00.0604909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.4,8.368,59,62.5,21,209
2025-01-14T01:21:00.1386148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.4,8.368,59,62.5,21,209
2025-01-14T01:21:00.2010867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,262.4,8.368,59,62.5,21,209
2025-01-14T01:21:00.2636136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,263.13,8.368,59,62.5,21,210
2025-01-14T01:21:00.3259408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,263.86,8.368,59,62.5,21,211
2025-01-14T01:21:00.3885619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,264.19,8.368,59,62.5,22,211
2025-01-14T01:21:00.4666331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,264.19,8.368,59,62.5,22,211
2025-01-14T01:21:00.5291625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,264.28,8.35,59.3,62.5,22,211
2025-01-14T01:21:00.5916457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,264.28,8.35,59.3,62.5,22,211
2025-01-14T01:21:00.6541776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,262.8,8.35,59.3,62.5,22,209
2025-01-14T01:21:00.7166340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,262.8,8.35,59.3,62.5,22,209
2025-01-14T01:21:00.7947304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,262.8,8.35,59.3,62.5,22,209
2025-01-14T01:21:00.8572297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:00.9196079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,261.98,8.35,59.3,62.4,22,208
2025-01-14T01:21:00.9821967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.0445309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.1227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.1852839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.2476360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.3102163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,261.98,8.35,59.3,62.4,22,208
2025-01-14T01:21:01.3725469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,261.98,8.35,59.3,62.4,22,208
2025-01-14T01:21:01.4352150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.5133525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,262.72,8.35,59.3,62.4,22,209
2025-01-14T01:21:01.5758400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.07,8.417,60.8,62.4,22,209
2025-01-14T01:21:01.6381829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.07,8.417,60.8,62.4,22,209
2025-01-14T01:21:01.7033995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.07,8.417,60.8,62.4,22,209
2025-01-14T01:21:01.7658772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,263.07,8.417,60.8,62.4,22,209
2025-01-14T01:21:01.8283070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.77,8.417,60.8,62,22,209
2025-01-14T01:21:01.9064102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.03,8.417,60.8,62,22,208
2025-01-14T01:21:01.9690011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,262.03,8.417,60.8,62,22,208
2025-01-14T01:21:02.0314550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.77,8.417,60.8,62,22,209
2025-01-14T01:21:02.0938265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,262.77,8.417,60.8,62,22,209
2025-01-14T01:21:02.1564220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,263.51,8.417,60.8,62,22,210
2025-01-14T01:21:02.2345490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,264.24,8.417,60.8,62,22,211
2025-01-14T01:21:02.2970726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,264.24,8.417,60.8,62,22,211
2025-01-14T01:21:02.3594753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,264.24,8.417,60.8,62,22,211
2025-01-14T01:21:02.4219330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,264.24,8.417,60.8,62,22,211
2025-01-14T01:21:02.4845082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.7,8.441,62.6,62,22,211
2025-01-14T01:21:02.5625610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,264.7,8.441,62.6,62,22,211
2025-01-14T01:21:02.6250466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.23,8.441,62.6,62,22,209
2025-01-14T01:21:02.6874708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,263.23,8.441,62.6,62,22,209
2025-01-14T01:21:02.7500384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.5,8.441,62.6,62,22,208
2025-01-14T01:21:02.8125314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,262.5,8.441,62.6,62,22,208
2025-01-14T01:21:02.8762415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:02.9530098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.0155319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.0780267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.1406189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.2187122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.2809965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,263.01,8.441,62.6,61.7,22,209
2025-01-14T01:21:03.3436647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.4061552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.4686399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,262.28,8.441,62.6,61.7,22,208
2025-01-14T01:21:03.5467796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.76,8.394,64.3,61.7,22,208
2025-01-14T01:21:03.6092456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.76,8.394,64.3,61.7,22,208
2025-01-14T01:21:03.6717173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.76,8.394,64.3,61.7,22,208
2025-01-14T01:21:03.7342340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.3,8.394,64.3,61.7,22,206
2025-01-14T01:21:03.8279913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.57,8.394,64.3,61.7,22,205
2025-01-14T01:21:03.8601635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.57,8.394,64.3,61.7,22,205
2025-01-14T01:21:03.9372094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.83,8.394,64.3,61.7,22,204
2025-01-14T01:21:03.9995832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.83,8.394,64.3,61.7,22,204
2025-01-14T01:21:04.0621600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.83,8.394,64.3,61.7,22,204
2025-01-14T01:21:04.1246103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.83,8.394,64.3,61.7,22,204
2025-01-14T01:21:04.1871272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.57,8.394,64.3,61.7,22,205
2025-01-14T01:21:04.2654330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.57,8.394,64.3,61.7,22,205
2025-01-14T01:21:04.3279035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,259.83,8.394,64.3,61.7,22,204
2025-01-14T01:21:04.3902852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,258.19,8.394,64.3,61.7,21,202
2025-01-14T01:21:04.4527431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.05,258.19,8.394,64.3,61.7,21,202
2025-01-14T01:21:04.5153183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,257.67,8.329,64.9,61.7,21,201
2025-01-14T01:21:04.5933719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,257.67,8.329,64.9,61.7,21,201
2025-01-14T01:21:04.6558977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,257.67,8.329,64.9,61.7,21,201
2025-01-14T01:21:04.7183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,258.39,8.329,64.9,61.7,21,202
2025-01-14T01:21:04.7809126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.83,8.329,64.9,61.7,21,204
2025-01-14T01:21:04.8433058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.63,8.329,64.9,61.8,21,205
2025-01-14T01:21:04.9214613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.35,8.329,64.9,61.8,21,206
2025-01-14T01:21:04.9839812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.35,8.329,64.9,61.8,21,206
2025-01-14T01:21:05.0463222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,261.35,8.329,64.9,61.8,21,206
2025-01-14T01:21:05.1089485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,260.63,8.329,64.9,61.8,21,205
2025-01-14T01:21:05.1714790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,258.46,8.329,64.9,61.8,21,202
2025-01-14T01:21:05.2494655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,257.74,8.329,64.9,61.8,21,201
2025-01-14T01:21:05.3119907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,257.74,8.329,64.9,61.8,21,201
2025-01-14T01:21:05.3743208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.07,257.02,8.329,64.9,61.8,21,200
2025-01-14T01:21:05.4369528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,257.74,8.329,64.9,61.8,21,201
2025-01-14T01:21:05.4993977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,258.46,8.329,64.9,61.8,21,202
2025-01-14T01:21:05.5775823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,258.33,8.316,64.4,61.8,21,202
2025-01-14T01:21:05.6400896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,258.33,8.316,64.4,61.8,21,202
2025-01-14T01:21:05.7024973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,258.33,8.316,64.4,61.8,21,202
2025-01-14T01:21:05.7650978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,257.61,8.316,64.4,61.8,21,201
2025-01-14T01:21:05.8275971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,257.82,8.316,64.4,62.1,21,201
2025-01-14T01:21:05.9055541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,257.82,8.316,64.4,62.1,21,201
2025-01-14T01:21:05.9681214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,257.82,8.316,64.4,62.1,21,201
2025-01-14T01:21:06.0305280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.55,8.316,64.4,62.1,21,202
2025-01-14T01:21:06.0929703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,258.55,8.316,64.4,62.1,21,202
2025-01-14T01:21:06.1556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.99,8.316,64.4,62.1,21,204
2025-01-14T01:21:06.2180183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.99,8.316,64.4,62.1,21,204
2025-01-14T01:21:06.2961809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,259.99,8.316,64.4,62.1,21,204
2025-01-14T01:21:06.3587049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,260.71,8.316,64.4,62.1,21,205
2025-01-14T01:21:06.4211229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.93,8.316,64.4,62.1,22,205
2025-01-14T01:21:06.4836786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.54,8.386,63.1,62.1,22,205
2025-01-14T01:21:06.5461351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,260.54,8.386,63.1,62.1,22,205
2025-01-14T01:21:06.6242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.27,8.386,63.1,62.1,22,206
2025-01-14T01:21:06.6867601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.27,8.386,63.1,62.1,22,206
2025-01-14T01:21:06.7492455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.27,8.386,63.1,62.1,22,206
2025-01-14T01:21:06.8117711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.27,8.386,63.1,62.1,22,206
2025-01-14T01:21:06.8741905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.35,8.386,63.1,62.2,22,206
2025-01-14T01:21:06.9520701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.35,8.386,63.1,62.2,22,206
2025-01-14T01:21:07.0148472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.35,8.386,63.1,62.2,22,206
2025-01-14T01:21:07.0772249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.35,8.386,63.1,62.2,22,206
2025-01-14T01:21:07.1397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.35,8.386,63.1,62.2,22,206
2025-01-14T01:21:07.2022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,261.35,8.386,63.1,62.2,22,206
2025-01-14T01:21:07.2803348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.61,8.386,63.1,62.2,22,205
2025-01-14T01:21:07.3428173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,260.61,8.386,63.1,62.2,22,205
2025-01-14T01:21:07.4053994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.88,8.386,63.1,62.2,22,204
2025-01-14T01:21:07.4677980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,259.88,8.386,63.1,62.2,22,204
2025-01-14T01:21:07.5335288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.41,8.497,61.6,62.2,22,204
2025-01-14T01:21:07.5959711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.41,8.497,61.6,62.2,22,204
2025-01-14T01:21:07.6740811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.14,8.497,61.6,62.2,22,205
2025-01-14T01:21:07.7365422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,260.88,8.497,61.6,62.2,22,206
2025-01-14T01:21:07.7989381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,261.61,8.497,61.6,62.2,22,207
2025-01-14T01:21:07.8614166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.497,61.6,62.1,22,208
2025-01-14T01:21:07.9240204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.497,61.6,62.1,22,209
2025-01-14T01:21:08.0022008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.497,61.6,62.1,22,209
2025-01-14T01:21:08.0647744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.497,61.6,62.1,22,209
2025-01-14T01:21:08.1271159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.497,61.6,62.1,22,209
2025-01-14T01:21:08.1897111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,263,8.497,61.6,62.1,22,209
2025-01-14T01:21:08.2521494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.497,61.6,62.1,22,208
2025-01-14T01:21:08.3146302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.497,61.6,62.1,22,208
2025-01-14T01:21:08.3924860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,262.27,8.497,61.6,62.1,22,208
2025-01-14T01:21:08.4551739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.95,8.525,60.5,62.1,22,208
2025-01-14T01:21:08.5177494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.95,8.525,60.5,62.1,22,208
2025-01-14T01:21:08.5802103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.95,8.525,60.5,62.1,22,208
2025-01-14T01:21:08.6426301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.95,8.525,60.5,62.1,22,208
2025-01-14T01:21:08.7208373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.95,8.525,60.5,62.1,22,208
2025-01-14T01:21:08.7833023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,261.95,8.525,60.5,62.1,22,208
2025-01-14T01:21:08.8457762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:08.9083124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:08.9707357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:09.0487958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.61,8.525,60.5,62,22,209
2025-01-14T01:21:09.1112550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,262.61,8.525,60.5,62,22,209
2025-01-14T01:21:09.1736092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:09.2363940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:09.2986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:09.3768673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,261.88,8.525,60.5,62,22,208
2025-01-14T01:21:09.4393556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.14,8.525,60.5,62,23,208
2025-01-14T01:21:09.4945906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,262.14,8.525,60.5,62,23,208
2025-01-14T01:21:09.5726288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,262.17,8.446,60.4,62,23,208
2025-01-14T01:21:09.6351268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.92,8.446,60.4,62,23,209
2025-01-14T01:21:09.6976676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.92,8.446,60.4,62,23,209
2025-01-14T01:21:09.7601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.92,8.446,60.4,62,23,209
2025-01-14T01:21:09.8226434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.25,8.446,60.4,62.1,23,208
2025-01-14T01:21:09.9007919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.25,8.446,60.4,62.1,23,208
2025-01-14T01:21:09.9681656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.25,8.446,60.4,62.1,23,208
2025-01-14T01:21:10.0255449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.25,8.446,60.4,62.1,23,208
2025-01-14T01:21:10.0881866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,262.99,8.446,60.4,62.1,23,209
2025-01-14T01:21:10.1506653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,264.48,8.446,60.4,62.1,23,211
2025-01-14T01:21:10.2288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,264.48,8.446,60.4,62.1,23,211
2025-01-14T01:21:10.2911905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,265.23,8.446,60.4,62.1,23,212
2025-01-14T01:21:10.3537074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,264.48,8.446,60.4,62.1,23,211
2025-01-14T01:21:10.4163252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,263.74,8.446,60.4,62.1,23,210
2025-01-14T01:21:10.4787164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.32,8.375,61.5,62.1,23,209
2025-01-14T01:21:10.5568862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.32,8.375,61.5,62.1,23,209
2025-01-14T01:21:10.6192997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.58,8.375,61.5,62.1,23,208
2025-01-14T01:21:10.6817250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.58,8.375,61.5,62.1,23,208
2025-01-14T01:21:10.7443434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,262.58,8.375,61.5,62.1,23,208
2025-01-14T01:21:10.8224498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,263.4,8.375,61.5,62.2,23,209
2025-01-14T01:21:10.8849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:10.9472057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.0098328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.0723297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.1348609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.2130629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.2754771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.3379859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,262.65,8.375,61.5,62.2,23,208
2025-01-14T01:21:11.4004858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.4,8.375,61.5,62.2,22,208
2025-01-14T01:21:11.4629108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.13,8.375,61.5,62.2,22,209
2025-01-14T01:21:11.5253441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.13,8.375,61.5,62.2,22,209
2025-01-14T01:21:11.6035470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,263.13,8.375,61.5,62.2,22,209
2025-01-14T01:21:11.6660375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.4,8.375,61.5,62.2,22,208
2025-01-14T01:21:11.7285061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.4,8.375,61.5,62.2,22,208
2025-01-14T01:21:11.7910173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.4,8.375,61.5,62.2,22,208
2025-01-14T01:21:11.8535214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.47,8.375,61.5,62.3,22,208
2025-01-14T01:21:11.9314652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,262.47,8.375,61.5,62.3,22,208
2025-01-14T01:21:11.9940729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,262.2,8.402,63.3,62.3,22,207
2025-01-14T01:21:12.0565283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.46,8.402,63.3,62.3,22,206
2025-01-14T01:21:12.1189131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.46,8.402,63.3,62.3,22,206
2025-01-14T01:21:12.1816013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.46,8.402,63.3,62.3,22,206
2025-01-14T01:21:12.2596893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.46,8.402,63.3,62.3,22,206
2025-01-14T01:21:12.3220864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.46,8.402,63.3,62.3,22,206
2025-01-14T01:21:12.3846168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,261.46,8.402,63.3,62.3,22,206
2025-01-14T01:21:12.4469580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.93,8.402,63.3,62.3,22,208
2025-01-14T01:21:12.5095584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.93,8.402,63.3,62.3,22,208
2025-01-14T01:21:12.5877001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.93,8.402,63.3,62.3,22,208
2025-01-14T01:21:12.6500782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.93,8.402,63.3,62.3,22,208
2025-01-14T01:21:12.7126941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,262.93,8.402,63.3,62.3,22,208
2025-01-14T01:21:12.7751890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.4,8.423,64.1,62.3,22,207
2025-01-14T01:21:12.8376227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.59,8.423,64.1,62.2,22,206
2025-01-14T01:21:12.9157892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.59,8.423,64.1,62.2,22,206
2025-01-14T01:21:12.9781912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.86,8.423,64.1,62.2,22,205
2025-01-14T01:21:13.0405978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.86,8.423,64.1,62.2,22,205
2025-01-14T01:21:13.1032143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.86,8.423,64.1,62.2,22,205
2025-01-14T01:21:13.1657714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.86,8.423,64.1,62.2,22,205
2025-01-14T01:21:13.2438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.86,8.423,64.1,62.2,22,205
2025-01-14T01:21:13.3063183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,260.86,8.423,64.1,62.2,22,205
2025-01-14T01:21:13.3688424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.13,8.423,64.1,62.2,22,204
2025-01-14T01:21:13.4313067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.13,8.423,64.1,62.2,22,204
2025-01-14T01:21:13.4938219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,260.13,8.423,64.1,62.2,22,204
2025-01-14T01:21:13.5562379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.4,8.423,64.1,62.2,22,203
2025-01-14T01:21:13.6342458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,259.4,8.423,64.1,62.2,22,203
2025-01-14T01:21:13.6967608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.27,8.368,63.5,62.2,22,203
2025-01-14T01:21:13.7593008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,259.27,8.368,63.5,62.2,22,203
2025-01-14T01:21:13.8218823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,8.368,63.5,62.3,22,204
2025-01-14T01:21:13.8843233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,8.368,63.5,62.3,22,204
2025-01-14T01:21:13.9624426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,8.368,63.5,62.3,22,204
2025-01-14T01:21:14.0248316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,260.07,8.368,63.5,62.3,22,204
2025-01-14T01:21:14.0872763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,258.61,8.368,63.5,62.3,22,202
2025-01-14T01:21:14.1499010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.88,8.368,63.5,62.3,22,201
2025-01-14T01:21:14.2123593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.88,8.368,63.5,62.3,22,201
2025-01-14T01:21:14.2904366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,257.88,8.368,63.5,62.3,22,201
2025-01-14T01:21:14.3527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,258.61,8.368,63.5,62.3,22,202
2025-01-14T01:21:14.4153377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,259.13,8.368,63.5,62.3,21,203
2025-01-14T01:21:14.4803251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,259.86,8.368,63.5,62.3,21,204
2025-01-14T01:21:14.5427711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.47,8.327,62,62.3,21,204
2025-01-14T01:21:14.6053087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.47,8.327,62,62.3,21,204
2025-01-14T01:21:14.6833491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.47,8.327,62,62.3,21,204
2025-01-14T01:21:14.7459042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,259.47,8.327,62,62.3,21,204
2025-01-14T01:21:14.8240197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:14.8707251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:14.9332558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.0113368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.0739430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.1363302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.1988978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.2614702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.3394646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,260.19,8.327,62,62.3,21,205
2025-01-14T01:21:15.4020733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.93,8.327,62,62.3,20,205
2025-01-14T01:21:15.4643867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,259.93,8.327,62,62.3,20,205
2025-01-14T01:21:15.5270317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,259.45,8.374,60.4,62.3,20,205
2025-01-14T01:21:15.5894550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,259.45,8.374,60.4,62.3,20,205
2025-01-14T01:21:15.6675786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.16,8.374,60.4,62.3,20,206
2025-01-14T01:21:15.7301063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.16,8.374,60.4,62.3,20,206
2025-01-14T01:21:15.7925689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.63,260.88,8.374,60.4,62.3,20,207
2025-01-14T01:21:15.8550839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,261.52,8.374,60.4,62.2,20,208
2025-01-14T01:21:15.9175803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,261.52,8.374,60.4,62.2,20,208
2025-01-14T01:21:15.9955306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.09,8.374,60.4,62.2,20,206
2025-01-14T01:21:16.0580731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.09,8.374,60.4,62.2,20,206
2025-01-14T01:21:16.1204985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.09,8.374,60.4,62.2,20,206
2025-01-14T01:21:16.1831771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.09,8.374,60.4,62.2,20,206
2025-01-14T01:21:16.2454957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.09,8.374,60.4,62.2,20,206
2025-01-14T01:21:16.3080310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,260.09,8.374,60.4,62.2,20,206
2025-01-14T01:21:16.3862164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.1,8.374,60.4,62.2,21,207
2025-01-14T01:21:16.4485865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,261.1,8.374,60.4,62.2,21,207
2025-01-14T01:21:16.5111836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.1,8.415,59.5,62.2,21,206
2025-01-14T01:21:16.5736475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.1,8.415,59.5,62.2,21,206
2025-01-14T01:21:16.6360887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.1,8.415,59.5,62.2,21,206
2025-01-14T01:21:16.7139909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.1,8.415,59.5,62.2,21,206
2025-01-14T01:21:16.7765560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,260.1,8.415,59.5,62.2,21,206
2025-01-14T01:21:16.8392309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,261.55,8.415,59.5,62.2,21,208
2025-01-14T01:21:16.9017280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,261.55,8.415,59.5,62.2,21,208
2025-01-14T01:21:16.9642061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,261.55,8.415,59.5,62.2,21,208
2025-01-14T01:21:17.0422728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,261.55,8.415,59.5,62.2,21,208
2025-01-14T01:21:17.1047881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,262.28,8.415,59.5,62.2,21,209
2025-01-14T01:21:17.1672988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,263,8.415,59.5,62.2,21,210
2025-01-14T01:21:17.2297934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,263.73,8.415,59.5,62.2,21,211
2025-01-14T01:21:17.2922101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,263.73,8.415,59.5,62.2,21,211
2025-01-14T01:21:17.3702055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,263,8.415,59.5,62.2,21,210
2025-01-14T01:21:17.4328771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.86,8.415,59.5,62.2,23,209
2025-01-14T01:21:17.4953076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,262.11,8.415,59.5,62.2,23,208
2025-01-14T01:21:17.5578406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.26,8.356,59.9,62.2,23,208
2025-01-14T01:21:17.6202169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.26,8.356,59.9,62.2,23,208
2025-01-14T01:21:17.6983822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.26,8.356,59.9,62.2,23,208
2025-01-14T01:21:17.7608708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.26,8.356,59.9,62.2,23,208
2025-01-14T01:21:17.8233370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.18,8.356,59.9,62.1,23,208
2025-01-14T01:21:17.8858769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.93,8.356,59.9,62.1,23,209
2025-01-14T01:21:17.9482839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.93,8.356,59.9,62.1,23,209
2025-01-14T01:21:18.0264251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.68,8.356,59.9,62.1,23,210
2025-01-14T01:21:18.0889829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.43,8.356,59.9,62.1,23,211
2025-01-14T01:21:18.1514946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.43,8.356,59.9,62.1,23,211
2025-01-14T01:21:18.2137836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.43,8.356,59.9,62.1,23,211
2025-01-14T01:21:18.2764710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,264.43,8.356,59.9,62.1,23,211
2025-01-14T01:21:18.3544550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,263.68,8.356,59.9,62.1,23,210
2025-01-14T01:21:18.4169115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,262.93,8.356,59.9,62.1,23,209
2025-01-14T01:21:18.4795938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.18,8.356,59.9,62.1,23,208
2025-01-14T01:21:18.5420213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.72,8.273,60.8,62.1,23,207
2025-01-14T01:21:18.6044850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.97,8.273,60.8,62.1,23,206
2025-01-14T01:21:18.6669169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,260.97,8.273,60.8,62.1,23,206
2025-01-14T01:21:18.7450884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,261.72,8.273,60.8,62.1,23,207
2025-01-14T01:21:18.8231972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:18.8700315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:18.9324153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:18.9950399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:19.0731590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:19.1354862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:19.1981579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,262.47,8.273,60.8,62.1,23,208
2025-01-14T01:21:19.2605741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.22,8.273,60.8,62.1,23,209
2025-01-14T01:21:19.3230275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,263.22,8.273,60.8,62.1,23,209
2025-01-14T01:21:19.4012014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.47,8.273,60.8,62.1,24,209
2025-01-14T01:21:19.4636378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,264.22,8.273,60.8,62.1,24,210
2025-01-14T01:21:19.5260622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,263.47,8.273,60.8,62.1,24,209
2025-01-14T01:21:19.5886010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.66,8.274,61.6,62.1,24,209
2025-01-14T01:21:19.6511978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.9,8.274,61.6,62.1,24,208
2025-01-14T01:21:19.7292661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.9,8.274,61.6,62.1,24,208
2025-01-14T01:21:19.7916730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,261.4,8.274,61.6,62.1,24,206
2025-01-14T01:21:19.8542369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.32,8.274,61.6,62,24,206
2025-01-14T01:21:19.9167643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.32,8.274,61.6,62,24,206
2025-01-14T01:21:19.9791778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.07,8.274,61.6,62,24,207
2025-01-14T01:21:20.0572003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,262.07,8.274,61.6,62,24,207
2025-01-14T01:21:20.1198609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,261.32,8.274,61.6,62,24,206
2025-01-14T01:21:20.1822252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,262.83,8.274,61.6,62,24,208
2025-01-14T01:21:20.2448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.58,8.274,61.6,62,24,209
2025-01-14T01:21:20.3073219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.58,8.274,61.6,62,24,209
2025-01-14T01:21:20.3853872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.58,8.274,61.6,62,24,209
2025-01-14T01:21:20.4478244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,263.58,8.274,61.6,62,24,209
2025-01-14T01:21:20.5102956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.83,8.384,61.9,62,24,208
2025-01-14T01:21:20.5728843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,262.83,8.384,61.9,62,24,208
2025-01-14T01:21:20.6353768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,263.58,8.384,61.9,62,24,209
2025-01-14T01:21:20.7134911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,265.09,8.384,61.9,62,24,211
2025-01-14T01:21:20.7759671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,265.85,8.384,61.9,62,24,212
2025-01-14T01:21:20.8384782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:20.9009429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:20.9633756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.0257267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.1040313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.1665286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.2289550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.2914499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.3539700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.4321216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.4946163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.43,265.77,8.384,61.9,61.9,24,212
2025-01-14T01:21:21.5570694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.78,8.502,62.3,61.9,24,212
2025-01-14T01:21:21.6195482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.78,8.502,62.3,61.9,24,212
2025-01-14T01:21:21.6820195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.78,8.502,62.3,61.9,24,212
2025-01-14T01:21:21.7601410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,265.78,8.502,62.3,61.9,24,212
2025-01-14T01:21:21.8226671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.63,8.502,62.3,61.7,24,212
2025-01-14T01:21:21.8850718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.63,8.502,62.3,61.7,24,212
2025-01-14T01:21:21.9474987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,266.39,8.502,62.3,61.7,24,213
2025-01-14T01:21:22.0100213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,266.39,8.502,62.3,61.7,24,213
2025-01-14T01:21:22.0882203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,266.39,8.502,62.3,61.7,24,213
2025-01-14T01:21:22.1506657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,266.39,8.502,62.3,61.7,24,213
2025-01-14T01:21:22.2130104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.63,8.502,62.3,61.7,24,212
2025-01-14T01:21:22.2755890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.63,8.502,62.3,61.7,24,212
2025-01-14T01:21:22.3381821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,264.88,8.502,62.3,61.7,24,211
2025-01-14T01:21:22.4161203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,265.63,8.502,62.3,61.7,24,212
2025-01-14T01:21:22.4787707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.71,8.532,62.7,61.7,24,212
2025-01-14T01:21:22.5412286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,265.71,8.532,62.7,61.7,24,212
2025-01-14T01:21:22.6037249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,266.46,8.532,62.7,61.7,24,213
2025-01-14T01:21:22.6662523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,266.46,8.532,62.7,61.7,24,213
2025-01-14T01:21:22.7442550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,266.46,8.532,62.7,61.7,24,213
2025-01-14T01:21:22.8223302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,265.56,8.532,62.7,61.5,24,212
2025-01-14T01:21:22.8692590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:22.9317692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:22.9942399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:23.0722674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:23.1348954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:23.1973409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:23.2598573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:23.3222198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,264.81,8.532,62.7,61.5,24,211
2025-01-14T01:21:23.3848104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.56,8.532,62.7,61.5,23,211
2025-01-14T01:21:23.4628407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,264.56,8.532,62.7,61.5,23,211
2025-01-14T01:21:23.5254189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,264.81,8.471,63.5,61.5,23,211
2025-01-14T01:21:23.5878941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,264.81,8.471,63.5,61.5,23,211
2025-01-14T01:21:23.6503593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.07,8.471,63.5,61.5,23,210
2025-01-14T01:21:23.7128965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.07,8.471,63.5,61.5,23,210
2025-01-14T01:21:23.7909781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,264.07,8.471,63.5,61.5,23,210
2025-01-14T01:21:23.8534091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.14,8.471,63.5,61.6,23,210
2025-01-14T01:21:23.9159397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,264.14,8.471,63.5,61.6,23,210
2025-01-14T01:21:23.9783700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.4,8.471,63.5,61.6,23,209
2025-01-14T01:21:24.0407133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.4,8.471,63.5,61.6,23,209
2025-01-14T01:21:24.1188897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.4,8.471,63.5,61.6,23,209
2025-01-14T01:21:24.1814114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.4,8.471,63.5,61.6,23,209
2025-01-14T01:21:24.2439492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.4,8.471,63.5,61.6,23,209
2025-01-14T01:21:24.3064219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,263.4,8.471,63.5,61.6,23,209
2025-01-14T01:21:24.3690159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,263.16,8.471,63.5,61.6,22,209
2025-01-14T01:21:24.4470436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,262.43,8.471,63.5,61.6,22,208
2025-01-14T01:21:24.5095761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.65,8.414,64.2,61.6,22,208
2025-01-14T01:21:24.5719534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,262.65,8.414,64.2,61.6,22,208
2025-01-14T01:21:24.6345352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,261.92,8.414,64.2,61.6,22,207
2025-01-14T01:21:24.6970481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.19,8.414,64.2,61.6,22,206
2025-01-14T01:21:24.7749841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,261.19,8.414,64.2,61.6,22,206
2025-01-14T01:21:24.8376573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.48,8.414,64.2,62,22,206
2025-01-14T01:21:24.9000533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.48,8.414,64.2,62,22,206
2025-01-14T01:21:24.9625206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.48,8.414,64.2,62,22,206
2025-01-14T01:21:25.0250136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.48,8.414,64.2,62,22,206
2025-01-14T01:21:25.1029647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.21,8.414,64.2,62,22,207
2025-01-14T01:21:25.1657152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,262.94,8.414,64.2,62,22,208
2025-01-14T01:21:25.2282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,262.21,8.414,64.2,62,22,207
2025-01-14T01:21:25.2906564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,261.48,8.414,64.2,62,22,206
2025-01-14T01:21:25.3529278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,260.02,8.414,64.2,62,22,204
2025-01-14T01:21:25.4155173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,257.46,8.414,64.2,62,20,201
2025-01-14T01:21:25.4936784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,255.34,8.414,64.2,62,20,198
2025-01-14T01:21:25.5562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,254.57,8.434,64,62,20,197
2025-01-14T01:21:25.6187334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,254.57,8.434,64,62,20,197
2025-01-14T01:21:25.6812248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,255.27,8.434,64,62,20,198
2025-01-14T01:21:25.7437109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,255.98,8.434,64,62,20,199
2025-01-14T01:21:25.8218570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,257.68,8.434,64,62.4,20,201
2025-01-14T01:21:25.8842964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.06,258.39,8.434,64,62.4,20,202
2025-01-14T01:21:25.9466745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,259.8,8.434,64,62.4,20,204
2025-01-14T01:21:26.0092617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,260.52,8.434,64,62.4,20,205
2025-01-14T01:21:26.0716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.94,260.52,8.434,64,62.4,20,205
2025-01-14T01:21:26.1499055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,261.94,8.434,64,62.4,20,207
2025-01-14T01:21:26.2123925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,263.36,8.434,64,62.4,20,209
2025-01-14T01:21:26.2748248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.71,264.08,8.434,64,62.4,20,210
2025-01-14T01:21:26.3373780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,264.79,8.434,64,62.4,20,211
2025-01-14T01:21:26.3997997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,264.47,8.434,64,62.4,19,211
2025-01-14T01:21:26.4779661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,263.06,8.434,64,62.4,19,209
2025-01-14T01:21:26.5404932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.92,260.62,8.49,63,62.4,19,206
2025-01-14T01:21:26.6029140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,259.93,8.49,63,62.4,19,205
2025-01-14T01:21:26.6654217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,259.23,8.49,63,62.4,19,204
2025-01-14T01:21:26.7278395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27,259.23,8.49,63,62.4,19,204
2025-01-14T01:21:26.8216075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,259.44,8.49,63,62.7,19,204
2025-01-14T01:21:26.8684701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,260.14,8.49,63,62.7,19,205
2025-01-14T01:21:26.9309247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,260.83,8.49,63,62.7,19,206
2025-01-14T01:21:26.9932904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,260.83,8.49,63,62.7,19,206
2025-01-14T01:21:27.0558554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,262.23,8.49,63,62.7,19,208
2025-01-14T01:21:27.1339282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,262.23,8.49,63,62.7,19,208
2025-01-14T01:21:27.1963623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.64,8.49,63,62.7,19,210
2025-01-14T01:21:27.2590534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,264.34,8.49,63,62.7,19,211
2025-01-14T01:21:27.3215052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,264.34,8.49,63,62.7,19,211
2025-01-14T01:21:27.3840047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,263.98,8.49,63,62.7,18,211
2025-01-14T01:21:27.4620447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.67,263.98,8.49,63,62.7,18,211
2025-01-14T01:21:27.5246368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,262.87,8.477,61.6,62.7,18,210
2025-01-14T01:21:27.5871108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.69,262.17,8.477,61.6,62.7,18,209
2025-01-14T01:21:27.6495462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.74,261.48,8.477,61.6,62.7,18,208
2025-01-14T01:21:27.7120402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,260.79,8.477,61.6,62.7,18,207
2025-01-14T01:21:27.7745511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,260.1,8.477,61.6,62.7,18,206
2025-01-14T01:21:27.8525972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,260.24,8.477,61.6,62.9,18,206
2025-01-14T01:21:27.9151546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.78,260.93,8.477,61.6,62.9,18,207
2025-01-14T01:21:27.9776112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,260.24,8.477,61.6,62.9,18,206
2025-01-14T01:21:28.0399380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,260.24,8.477,61.6,62.9,18,206
2025-01-14T01:21:28.1024938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,260.24,8.477,61.6,62.9,18,206
2025-01-14T01:21:28.1806324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,259.55,8.477,61.6,62.9,18,205
2025-01-14T01:21:28.2432195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,259.55,8.477,61.6,62.9,18,205
2025-01-14T01:21:28.3057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.87,259.55,8.477,61.6,62.9,18,205
2025-01-14T01:21:28.3681393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,260.56,8.477,61.6,62.9,19,206
2025-01-14T01:21:28.4305563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,261.97,8.477,61.6,62.9,19,208
2025-01-14T01:21:28.5087956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,262.5,8.389,60.8,62.9,19,209
2025-01-14T01:21:28.5712650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,262.5,8.389,60.8,62.9,19,209
2025-01-14T01:21:28.6336004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,262.5,8.389,60.8,62.9,19,209
2025-01-14T01:21:28.6962858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,262.5,8.389,60.8,62.9,19,209
2025-01-14T01:21:28.7587301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.59,261.8,8.389,60.8,62.9,19,208
2025-01-14T01:21:28.8368571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,260.32,8.389,60.8,62.8,19,206
2025-01-14T01:21:28.8992584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,259.61,8.389,60.8,62.8,19,205
2025-01-14T01:21:28.9618166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,259.61,8.389,60.8,62.8,19,205
2025-01-14T01:21:29.0243371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,259.61,8.389,60.8,62.8,19,205
2025-01-14T01:21:29.0866905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,260.32,8.389,60.8,62.8,19,206
2025-01-14T01:21:29.1648916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,261.73,8.389,60.8,62.8,19,208
2025-01-14T01:21:29.2272589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,262.43,8.389,60.8,62.8,19,209
2025-01-14T01:21:29.2898744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,262.43,8.389,60.8,62.8,19,209
2025-01-14T01:21:29.3523421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,263.85,8.389,60.8,62.8,19,211
2025-01-14T01:21:29.4148879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,264.21,8.389,60.8,62.8,20,211
2025-01-14T01:21:29.4929526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,262.77,8.389,60.8,62.8,20,209
2025-01-14T01:21:29.5553951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,262.19,8.282,61,62.8,20,208
2025-01-14T01:21:29.6215583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,262.19,8.282,61,62.8,20,208
2025-01-14T01:21:29.6840162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,260.75,8.282,61,62.8,20,206
2025-01-14T01:21:29.7465641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.6,260.75,8.282,61,62.8,20,206
2025-01-14T01:21:29.8091357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.47,8.282,61,62.4,20,206
2025-01-14T01:21:29.8715546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.47,8.282,61,62.4,20,206
2025-01-14T01:21:29.9496268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,260.47,8.282,61,62.4,20,206
2025-01-14T01:21:30.0121775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,261.9,8.282,61,62.4,20,208
2025-01-14T01:21:30.0746170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,261.9,8.282,61,62.4,20,208
2025-01-14T01:21:30.1370057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,261.9,8.282,61,62.4,20,208
2025-01-14T01:21:30.1995724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,261.9,8.282,61,62.4,20,208
2025-01-14T01:21:30.2778007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,261.9,8.282,61,62.4,20,208
2025-01-14T01:21:30.3402572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,261.9,8.282,61,62.4,20,208
2025-01-14T01:21:30.4027410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.2,8.282,61,62.4,21,208
2025-01-14T01:21:30.4650853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,260.74,8.282,61,62.4,21,206
2025-01-14T01:21:30.5275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.02,8.239,61.9,62.4,21,206
2025-01-14T01:21:30.6058511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.02,8.239,61.9,62.4,21,206
2025-01-14T01:21:30.6702372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,261.02,8.239,61.9,62.4,21,206
2025-01-14T01:21:30.7326923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.47,8.239,61.9,62.4,21,208
2025-01-14T01:21:30.7952208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,262.47,8.239,61.9,62.4,21,208
2025-01-14T01:21:30.8575100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:30.9201500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:30.9982299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:31.0608188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:31.1263631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:31.1889368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:31.2513855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.48,262.99,8.239,61.9,62.1,21,209
2025-01-14T01:21:31.3139230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.53,262.26,8.239,61.9,62.1,21,208
2025-01-14T01:21:31.3920618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.77,8.239,61.9,62.1,23,208
2025-01-14T01:21:31.4566072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,262.77,8.239,61.9,62.1,23,208
2025-01-14T01:21:31.5191341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.99,8.245,62.8,62.1,23,208
2025-01-14T01:21:31.5815821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,262.99,8.245,62.8,62.1,23,208
2025-01-14T01:21:31.6440267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,260.76,8.245,62.8,62.1,23,205
2025-01-14T01:21:31.7065112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.01,8.245,62.8,62.1,23,204
2025-01-14T01:21:31.7847502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,260.01,8.245,62.8,62.1,23,204
2025-01-14T01:21:31.8500990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:31.9095996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:31.9720793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.0345384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.1127145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.1751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.2377221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.3001987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.3624997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,259.86,8.245,62.8,61.9,23,204
2025-01-14T01:21:32.4406775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.12,8.245,62.8,61.9,23,203
2025-01-14T01:21:32.5033054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,259.23,8.237,63.2,61.9,23,203
2025-01-14T01:21:32.5658212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.97,8.237,63.2,61.9,23,204
2025-01-14T01:21:32.6283202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,259.97,8.237,63.2,61.9,23,204
2025-01-14T01:21:32.6907928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.71,8.237,63.2,61.9,23,205
2025-01-14T01:21:32.7688772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,260.71,8.237,63.2,61.9,23,205
2025-01-14T01:21:32.8380511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.64,8.237,63.2,61.8,23,205
2025-01-14T01:21:32.8938836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.64,8.237,63.2,61.8,23,205
2025-01-14T01:21:32.9561957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.64,8.237,63.2,61.8,23,205
2025-01-14T01:21:33.0187163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.64,8.237,63.2,61.8,23,205
2025-01-14T01:21:33.0812752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.64,8.237,63.2,61.8,23,205
2025-01-14T01:21:33.1594141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,260.64,8.237,63.2,61.8,23,205
2025-01-14T01:21:33.2219206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.38,8.237,63.2,61.8,23,206
2025-01-14T01:21:33.2844317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.38,8.237,63.2,61.8,23,206
2025-01-14T01:21:33.3469017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.38,8.237,63.2,61.8,23,206
2025-01-14T01:21:33.4093543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,261.38,8.237,63.2,61.8,23,206
2025-01-14T01:21:33.4875012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:33.5499195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:33.6124394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:33.6749452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:33.7374237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:33.8155624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:33.8779144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.56,8.212,62.9,61.8,23,209
2025-01-14T01:21:33.9404209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.56,8.212,62.9,61.8,23,209
2025-01-14T01:21:34.0030151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.56,8.212,62.9,61.8,23,209
2025-01-14T01:21:34.0654384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.56,8.212,62.9,61.8,23,209
2025-01-14T01:21:34.1436123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,263.56,8.212,62.9,61.8,23,209
2025-01-14T01:21:34.2060266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:34.2685927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.81,8.212,62.9,61.8,23,208
2025-01-14T01:21:34.3311067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.32,8.212,62.9,61.8,23,206
2025-01-14T01:21:34.3934915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.32,8.212,62.9,61.8,23,206
2025-01-14T01:21:34.4715513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.32,8.212,62.9,61.8,23,206
2025-01-14T01:21:34.5341437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.16,8.233,62.3,61.8,23,206
2025-01-14T01:21:34.5965986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.16,8.233,62.3,61.8,23,206
2025-01-14T01:21:34.6590480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.16,8.233,62.3,61.8,23,206
2025-01-14T01:21:34.7216147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.16,8.233,62.3,61.8,23,206
2025-01-14T01:21:34.8170038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,261.08,8.233,62.3,61.7,23,206
2025-01-14T01:21:34.8639905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,262.57,8.233,62.3,61.7,23,208
2025-01-14T01:21:34.9263360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:34.9889321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.0513746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.1137914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.1919843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.2544551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.3169470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.3795338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.4418987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.5199936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,263.32,8.233,62.3,61.7,23,209
2025-01-14T01:21:35.5825750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.53,8.288,61.3,61.7,23,211
2025-01-14T01:21:35.6450796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,265.28,8.288,61.3,61.7,23,212
2025-01-14T01:21:35.7075740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,266.03,8.288,61.3,61.7,23,213
2025-01-14T01:21:35.7700894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,266.03,8.288,61.3,61.7,23,213
2025-01-14T01:21:35.8481079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,266.03,8.288,61.3,61.7,23,213
2025-01-14T01:21:35.9106599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,266.03,8.288,61.3,61.7,23,213
2025-01-14T01:21:35.9730730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,265.28,8.288,61.3,61.7,23,212
2025-01-14T01:21:36.0355268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.53,8.288,61.3,61.7,23,211
2025-01-14T01:21:36.0980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.53,8.288,61.3,61.7,23,211
2025-01-14T01:21:36.1762490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.53,8.288,61.3,61.7,23,211
2025-01-14T01:21:36.2385441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.53,8.288,61.3,61.7,23,211
2025-01-14T01:21:36.3011973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,264.53,8.288,61.3,61.7,23,211
2025-01-14T01:21:36.3633940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,264.25,8.288,61.3,61.7,22,211
2025-01-14T01:21:36.4261039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,264.25,8.288,61.3,61.7,22,211
2025-01-14T01:21:36.4885651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.05,8.319,60.6,61.7,22,211
2025-01-14T01:21:36.5667601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.05,8.319,60.6,61.7,22,211
2025-01-14T01:21:36.6292657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.05,8.319,60.6,61.7,22,211
2025-01-14T01:21:36.6917876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.05,8.319,60.6,61.7,22,211
2025-01-14T01:21:36.7542409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.57,8.319,60.6,61.7,22,209
2025-01-14T01:21:36.8167322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.9,8.319,60.6,61.8,22,208
2025-01-14T01:21:36.8946723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.9,8.319,60.6,61.8,22,208
2025-01-14T01:21:36.9571535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.9,8.319,60.6,61.8,22,208
2025-01-14T01:21:37.0196757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.9,8.319,60.6,61.8,22,208
2025-01-14T01:21:37.0820755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,261.9,8.319,60.6,61.8,22,208
2025-01-14T01:21:37.1447992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.64,8.319,60.6,61.8,22,209
2025-01-14T01:21:37.2227856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.64,8.319,60.6,61.8,22,209
2025-01-14T01:21:37.2853336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,262.64,8.319,60.6,61.8,22,209
2025-01-14T01:21:37.3478535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,264.12,8.319,60.6,61.8,22,211
2025-01-14T01:21:37.4727251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,265.28,8.319,60.6,61.8,21,213
2025-01-14T01:21:37.5509087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,265.27,8.268,60.4,61.8,21,213
2025-01-14T01:21:37.6134642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,264.54,8.268,60.4,61.8,21,212
2025-01-14T01:21:37.6759417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,263.8,8.268,60.4,61.8,21,211
2025-01-14T01:21:37.7384437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,263.07,8.268,60.4,61.8,21,210
2025-01-14T01:21:37.8165107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,262.49,8.268,60.4,62,21,209
2025-01-14T01:21:37.8789017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,263.22,8.268,60.4,62,21,210
2025-01-14T01:21:37.9414202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.95,8.268,60.4,62,21,211
2025-01-14T01:21:38.0038917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.95,8.268,60.4,62,21,211
2025-01-14T01:21:38.0663770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.95,8.268,60.4,62,21,211
2025-01-14T01:21:38.1288942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.95,8.268,60.4,62,21,211
2025-01-14T01:21:38.2070715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.95,8.268,60.4,62,21,211
2025-01-14T01:21:38.2695636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,263.95,8.268,60.4,62,21,211
2025-01-14T01:21:38.3319018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,264.68,8.268,60.4,62,21,212
2025-01-14T01:21:38.3942505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,264.68,8.268,60.4,62,21,212
2025-01-14T01:21:38.4569351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,264.86,8.186,60.8,62,21,212
2025-01-14T01:21:38.5349315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,264.86,8.186,60.8,62,21,212
2025-01-14T01:21:38.5974889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,264.12,8.186,60.8,62,21,211
2025-01-14T01:21:38.6601341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,262.66,8.186,60.8,62,21,209
2025-01-14T01:21:38.7225896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,262.66,8.186,60.8,62,21,209
2025-01-14T01:21:38.7849920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,262.66,8.186,60.8,62,21,209
2025-01-14T01:21:38.8474416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,264.2,8.186,60.8,62.1,21,211
2025-01-14T01:21:38.9255845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,264.93,8.186,60.8,62.1,21,212
2025-01-14T01:21:38.9880422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,265.67,8.186,60.8,62.1,21,213
2025-01-14T01:21:39.0504844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,266.4,8.186,60.8,62.1,21,214
2025-01-14T01:21:39.1139224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,267.14,8.186,60.8,62.1,21,215
2025-01-14T01:21:39.1755951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,266.4,8.186,60.8,62.1,21,214
2025-01-14T01:21:39.2535711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,265.67,8.186,60.8,62.1,21,213
2025-01-14T01:21:39.3160772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,265.67,8.186,60.8,62.1,21,213
2025-01-14T01:21:39.3786664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,265.32,8.186,60.8,62.1,20,213
2025-01-14T01:21:39.4409913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,265.32,8.186,60.8,62.1,20,213
2025-01-14T01:21:39.5036897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,265.32,8.186,60.8,62.1,20,213
2025-01-14T01:21:39.5818270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,266.31,8.171,61.7,62.1,20,214
2025-01-14T01:21:39.6442657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,267.03,8.171,61.7,62.1,20,215
2025-01-14T01:21:39.7067631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,267.03,8.171,61.7,62.1,20,215
2025-01-14T01:21:39.7692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,267.03,8.171,61.7,62.1,20,215
2025-01-14T01:21:39.8316914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,267.03,8.171,61.7,62.1,20,215
2025-01-14T01:21:39.9098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,267.03,8.171,61.7,62.1,20,215
2025-01-14T01:21:39.9723000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,266.31,8.171,61.7,62.1,20,214
2025-01-14T01:21:40.0346835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,264.86,8.171,61.7,62.1,20,212
2025-01-14T01:21:40.0971625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.1597748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.2379168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.3004524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.3627959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.4253327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.4877885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,264.13,8.171,61.7,62.1,20,211
2025-01-14T01:21:40.5657963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,264.32,8.176,62.4,62.1,20,211
2025-01-14T01:21:40.6284769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.3,265.04,8.176,62.4,62.1,20,212
2025-01-14T01:21:40.6909686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,266.49,8.176,62.4,62.1,20,214
2025-01-14T01:21:40.7577331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,267.22,8.176,62.4,62.1,20,215
2025-01-14T01:21:40.8201215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,267.15,8.176,62.4,62,20,215
2025-01-14T01:21:40.8826656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,267.15,8.176,62.4,62,20,215
2025-01-14T01:21:40.9450734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,267.15,8.176,62.4,62,20,215
2025-01-14T01:21:41.0232941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,267.15,8.176,62.4,62,20,215
2025-01-14T01:21:41.0858109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,266.42,8.176,62.4,62,20,214
2025-01-14T01:21:41.1482375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,265.7,8.176,62.4,62,20,213
2025-01-14T01:21:41.2107422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,265.7,8.176,62.4,62,20,213
2025-01-14T01:21:41.2731313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,265.7,8.176,62.4,62,20,213
2025-01-14T01:21:41.3513376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,265.7,8.176,62.4,62,20,213
2025-01-14T01:21:41.4139004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,265.7,8.176,62.4,62,20,213
2025-01-14T01:21:41.4760619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,265.7,8.176,62.4,62,20,213
2025-01-14T01:21:41.5387518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,265.82,8.091,62.6,62,20,213
2025-01-14T01:21:41.6012433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,265.82,8.091,62.6,62,20,213
2025-01-14T01:21:41.6794444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,265.1,8.091,62.6,62,20,212
2025-01-14T01:21:41.7417562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,265.1,8.091,62.6,62,20,212
2025-01-14T01:21:41.8043057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,264.52,8.091,62.6,62.2,20,211
2025-01-14T01:21:41.8667298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,263.07,8.091,62.6,62.2,20,209
2025-01-14T01:21:41.9291934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,262.34,8.091,62.6,62.2,20,208
2025-01-14T01:21:42.0073549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,262.34,8.091,62.6,62.2,20,208
2025-01-14T01:21:42.0699328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,262.34,8.091,62.6,62.2,20,208
2025-01-14T01:21:42.1323921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.9,8.091,62.6,62.2,20,206
2025-01-14T01:21:42.1949150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.9,8.091,62.6,62.2,20,206
2025-01-14T01:21:42.2573995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.9,8.091,62.6,62.2,20,206
2025-01-14T01:21:42.3355208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.9,8.091,62.6,62.2,20,206
2025-01-14T01:21:42.3978756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.52,260.9,8.091,62.6,62.2,20,206
2025-01-14T01:21:42.4604229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,260.22,7.94,62.4,62.2,20,205
2025-01-14T01:21:42.5228508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,260.22,7.94,62.4,62.2,20,205
2025-01-14T01:21:42.5854333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,259.5,7.94,62.4,62.2,20,204
2025-01-14T01:21:42.6479855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,259.5,7.94,62.4,62.2,20,204
2025-01-14T01:21:42.7259661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.45,259.5,7.94,62.4,62.2,20,204
2025-01-14T01:21:42.7885402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.41,260.22,7.94,62.4,62.2,20,205
2025-01-14T01:21:42.8509248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:42.9135269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:42.9759282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:43.0540911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:43.1165506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:43.1790261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:43.2415637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:43.3039274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.4,260.37,7.94,62.4,62.4,20,205
2025-01-14T01:21:43.3822102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,260.1,7.94,62.4,62.4,19,205
2025-01-14T01:21:43.4445934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,260.1,7.94,62.4,62.4,19,205
2025-01-14T01:21:43.5102561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,260.68,7.886,61.8,62.4,19,206
2025-01-14T01:21:43.5726598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,260.68,7.886,61.8,62.4,19,206
2025-01-14T01:21:43.6412837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,262.11,7.886,61.8,62.4,19,208
2025-01-14T01:21:43.7037821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,262.11,7.886,61.8,62.4,19,208
2025-01-14T01:21:43.7662858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,262.83,7.886,61.8,62.4,19,209
2025-01-14T01:21:43.8285677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,262.69,7.886,61.8,62.2,19,209
2025-01-14T01:21:43.9069021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,262.69,7.886,61.8,62.2,19,209
2025-01-14T01:21:43.9693267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.16,262.69,7.886,61.8,62.2,19,209
2025-01-14T01:21:44.0317793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,263.41,7.886,61.8,62.2,19,210
2025-01-14T01:21:44.0940982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,264.13,7.886,61.8,62.2,19,211
2025-01-14T01:21:44.1568348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,264.13,7.886,61.8,62.2,19,211
2025-01-14T01:21:44.2348197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,264.85,7.886,61.8,62.2,19,212
2025-01-14T01:21:44.2972135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,264.85,7.886,61.8,62.2,19,212
2025-01-14T01:21:44.3598342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,265.19,7.886,61.8,62.2,20,212
2025-01-14T01:21:44.4223865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,264.46,7.886,61.8,62.2,20,211
2025-01-14T01:21:44.4847582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,264.46,7.886,61.8,62.2,20,211
2025-01-14T01:21:44.5629806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,263.61,7.934,61.5,62.2,20,210
2025-01-14T01:21:44.6253494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,262.88,7.934,61.5,62.2,20,209
2025-01-14T01:21:44.6879081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,262.88,7.934,61.5,62.2,20,209
2025-01-14T01:21:44.7504206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,263.61,7.934,61.5,62.2,20,210
2025-01-14T01:21:44.8129710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,264.78,7.934,61.5,61.8,20,212
2025-01-14T01:21:44.8753549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,265.51,7.934,61.5,61.8,20,213
2025-01-14T01:21:44.9534496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,266.98,7.934,61.5,61.8,20,215
2025-01-14T01:21:45.0159716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,266.98,7.934,61.5,61.8,20,215
2025-01-14T01:21:45.0784614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.81,267.71,7.934,61.5,61.8,20,216
2025-01-14T01:21:45.1408399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,266.98,7.934,61.5,61.8,20,215
2025-01-14T01:21:45.2033699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.93,266.24,7.934,61.5,61.8,20,214
2025-01-14T01:21:45.2815908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,265.51,7.934,61.5,61.8,20,213
2025-01-14T01:21:45.3440436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,264.78,7.934,61.5,61.8,20,212
2025-01-14T01:21:45.4065683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,264.78,7.934,61.5,61.8,20,212
2025-01-14T01:21:45.4687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,265.51,7.934,61.5,61.8,20,213
2025-01-14T01:21:45.5315093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,266.98,7.934,61.5,61.8,20,215
2025-01-14T01:21:45.6096584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,267.11,7.988,62.2,61.8,20,215
2025-01-14T01:21:45.6753637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,267.85,7.988,62.2,61.8,20,216
2025-01-14T01:21:45.7378806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,267.85,7.988,62.2,61.8,20,216
2025-01-14T01:21:45.8161138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,265.51,7.988,62.2,61.6,20,213
2025-01-14T01:21:45.8700994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,264.78,7.988,62.2,61.6,20,212
2025-01-14T01:21:45.9252235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,264.05,7.988,62.2,61.6,20,211
2025-01-14T01:21:46.0034600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,264.05,7.988,62.2,61.6,20,211
2025-01-14T01:21:46.0659427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,264.05,7.988,62.2,61.6,20,211
2025-01-14T01:21:46.1283390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,264.05,7.988,62.2,61.6,20,211
2025-01-14T01:21:46.1946469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,264.78,7.988,62.2,61.6,20,212
2025-01-14T01:21:46.2571369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,264.78,7.988,62.2,61.6,20,212
2025-01-14T01:21:46.3194715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,264.78,7.988,62.2,61.6,20,212
2025-01-14T01:21:46.3820169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.13,265.09,7.988,62.2,61.6,21,212
2025-01-14T01:21:46.4600763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.5227661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.5852288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.6476565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.7101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.8038787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.8506802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,265.4,7.957,63.3,61.6,21,212
2025-01-14T01:21:46.9153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,264.67,7.957,63.3,61.6,21,211
2025-01-14T01:21:46.9778668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,264.67,7.957,63.3,61.6,21,211
2025-01-14T01:21:47.0402622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,264.67,7.957,63.3,61.6,21,211
2025-01-14T01:21:47.1183925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,263.93,7.957,63.3,61.6,21,210
2025-01-14T01:21:47.1809166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,263.93,7.957,63.3,61.6,21,210
2025-01-14T01:21:47.2433389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,263.93,7.957,63.3,61.6,21,210
2025-01-14T01:21:47.3059130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,263.19,7.957,63.3,61.6,21,209
2025-01-14T01:21:47.3683711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,263.19,7.957,63.3,61.6,21,209
2025-01-14T01:21:47.4308979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,263.19,7.957,63.3,61.6,21,209
2025-01-14T01:21:47.5087116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,263.19,7.957,63.3,61.6,21,209
2025-01-14T01:21:47.5714740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,263.48,7.812,64,61.6,21,209
2025-01-14T01:21:47.6338854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,263.48,7.812,64,61.6,21,209
2025-01-14T01:21:47.6964159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,263.48,7.812,64,61.6,21,209
2025-01-14T01:21:47.7589609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,263.48,7.812,64,61.6,21,209
2025-01-14T01:21:47.8370629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,263.62,7.812,64,61.8,21,209
2025-01-14T01:21:47.8995827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,264.36,7.812,64,61.8,21,210
2025-01-14T01:21:47.9619156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,265.1,7.812,64,61.8,21,211
2025-01-14T01:21:48.0243128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,265.1,7.812,64,61.8,21,211
2025-01-14T01:21:48.0868472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.1,265.1,7.812,64,61.8,21,211
2025-01-14T01:21:48.1651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,263.62,7.812,64,61.8,21,209
2025-01-14T01:21:48.2275607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,262.88,7.812,64,61.8,21,208
2025-01-14T01:21:48.2899482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,261.41,7.812,64,61.8,21,206
2025-01-14T01:21:48.3524268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,261.18,7.812,64,61.8,20,206
2025-01-14T01:21:48.4149741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,260.45,7.812,64,61.8,20,205
2025-01-14T01:21:48.4932416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,260.45,7.812,64,61.8,20,205
2025-01-14T01:21:48.5557178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,260.54,7.701,64.1,61.8,20,205
2025-01-14T01:21:48.6181440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,260.54,7.701,64.1,61.8,20,205
2025-01-14T01:21:48.6806355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.23,261.27,7.701,64.1,61.8,20,206
2025-01-14T01:21:48.7431067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,262.73,7.701,64.1,61.8,20,208
2025-01-14T01:21:48.8212058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,263.83,7.701,64.1,62.3,20,209
2025-01-14T01:21:48.8836187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,264.56,7.701,64.1,62.3,20,210
2025-01-14T01:21:48.9460314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,265.3,7.701,64.1,62.3,20,211
2025-01-14T01:21:49.0086091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,265.3,7.701,64.1,62.3,20,211
2025-01-14T01:21:49.0710857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,266.03,7.701,64.1,62.3,20,212
2025-01-14T01:21:49.1491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,266.03,7.701,64.1,62.3,20,212
2025-01-14T01:21:49.2117680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,266.77,7.701,64.1,62.3,20,213
2025-01-14T01:21:49.2742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,266.77,7.701,64.1,62.3,20,213
2025-01-14T01:21:49.3366765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,266.77,7.701,64.1,62.3,20,213
2025-01-14T01:21:49.3992289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,265.71,7.701,64.1,62.3,19,212
2025-01-14T01:21:49.4617031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.95,265.71,7.701,64.1,62.3,19,212
2025-01-14T01:21:49.5398344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,264.99,7.701,64.1,62.3,19,211
2025-01-14T01:21:49.6022398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,262.61,7.765,63.5,62.3,19,208
2025-01-14T01:21:49.6647053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.25,261.17,7.765,63.5,62.3,19,206
2025-01-14T01:21:49.7273029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,260.46,7.765,63.5,62.3,19,205
2025-01-14T01:21:49.8054463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.74,7.765,63.5,62.7,19,205
2025-01-14T01:21:49.8677550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.74,7.765,63.5,62.7,19,205
2025-01-14T01:21:49.9302764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.74,7.765,63.5,62.7,19,205
2025-01-14T01:21:49.9927445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.74,7.765,63.5,62.7,19,205
2025-01-14T01:21:50.0553750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.74,7.765,63.5,62.7,19,205
2025-01-14T01:21:50.1177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.74,7.765,63.5,62.7,19,205
2025-01-14T01:21:50.1959376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,261.46,7.765,63.5,62.7,19,206
2025-01-14T01:21:50.2584411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,261.46,7.765,63.5,62.7,19,206
2025-01-14T01:21:50.3209189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,261.46,7.765,63.5,62.7,19,206
2025-01-14T01:21:50.3833977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,260.47,7.765,63.5,62.7,18,205
2025-01-14T01:21:50.4457645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,259.76,7.765,63.5,62.7,18,204
2025-01-14T01:21:50.5240131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.39,258.66,7.84,62.3,62.7,18,203
2025-01-14T01:21:50.5864905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,257.95,7.84,62.3,62.7,18,202
2025-01-14T01:21:50.6489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.25,7.84,62.3,62.7,18,201
2025-01-14T01:21:50.7114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.25,7.84,62.3,62.7,18,201
2025-01-14T01:21:50.7739856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.25,7.84,62.3,62.7,18,201
2025-01-14T01:21:50.8520213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.32,7.84,62.3,62.8,18,201
2025-01-14T01:21:50.9145831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.32,7.84,62.3,62.8,18,201
2025-01-14T01:21:50.9770552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.32,7.84,62.3,62.8,18,201
2025-01-14T01:21:51.0394965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,257.32,7.84,62.3,62.8,18,201
2025-01-14T01:21:51.1019060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,258.02,7.84,62.3,62.8,18,202
2025-01-14T01:21:51.1801031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,258.73,7.84,62.3,62.8,18,203
2025-01-14T01:21:51.2425439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,259.43,7.84,62.3,62.8,18,204
2025-01-14T01:21:51.3050398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,259.43,7.84,62.3,62.8,18,204
2025-01-14T01:21:51.3674163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.35,259.13,7.84,62.3,62.8,17,204
2025-01-14T01:21:51.4300436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,257.75,7.84,62.3,62.8,17,202
2025-01-14T01:21:51.5081823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.46,257.05,7.84,62.3,62.8,17,201
2025-01-14T01:21:51.5707116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,255.24,7.738,60.7,62.8,17,199
2025-01-14T01:21:51.6331410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,254.55,7.738,60.7,62.8,17,198
2025-01-14T01:21:51.6956360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,254.55,7.738,60.7,62.8,17,198
2025-01-14T01:21:51.7581261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,254.55,7.738,60.7,62.8,17,198
2025-01-14T01:21:51.8206560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,255.38,7.738,60.7,63,17,199
2025-01-14T01:21:51.8987387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,256.76,7.738,60.7,63,17,201
2025-01-14T01:21:51.9611511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.26,257.46,7.738,60.7,63,17,202
2025-01-14T01:21:52.0236301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,258.85,7.738,60.7,63,17,204
2025-01-14T01:21:52.0860250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,259.55,7.738,60.7,63,17,205
2025-01-14T01:21:52.1486926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,260.24,7.738,60.7,63,17,206
2025-01-14T01:21:52.2268025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,261.64,7.738,60.7,63,17,208
2025-01-14T01:21:52.2891901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,261.64,7.738,60.7,63,17,208
2025-01-14T01:21:52.3517621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,262.01,7.738,60.7,63,18,208
2025-01-14T01:21:52.4142694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,262.01,7.738,60.7,63,18,208
2025-01-14T01:21:52.4766490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,261.68,7.59,59.1,63,18,208
2025-01-14T01:21:52.5548648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,261.68,7.59,59.1,63,18,208
2025-01-14T01:21:52.6173237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,261.68,7.59,59.1,63,18,208
2025-01-14T01:21:52.6798699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,260.25,7.59,59.1,63,18,206
2025-01-14T01:21:52.7423267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,260.25,7.59,59.1,63,18,206
2025-01-14T01:21:52.8047447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,260.03,7.59,59.1,62.7,18,206
2025-01-14T01:21:52.8828845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,260.03,7.59,59.1,62.7,18,206
2025-01-14T01:21:52.9452630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,260.75,7.59,59.1,62.7,18,207
2025-01-14T01:21:53.0078987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.79,261.47,7.59,59.1,62.7,18,208
2025-01-14T01:21:53.0702155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,262.18,7.59,59.1,62.7,18,209
2025-01-14T01:21:53.1328252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,263.62,7.59,59.1,62.7,18,211
2025-01-14T01:21:53.2108824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,263.62,7.59,59.1,62.7,18,211
2025-01-14T01:21:53.2733613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,263.62,7.59,59.1,62.7,18,211
2025-01-14T01:21:53.3358648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.68,262.9,7.59,59.1,62.7,18,210
2025-01-14T01:21:53.3983310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,262.89,7.59,59.1,62.7,20,209
2025-01-14T01:21:53.4608335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,262.15,7.59,59.1,62.7,20,208
2025-01-14T01:21:53.5390423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,261.97,7.564,58.3,62.7,20,208
2025-01-14T01:21:53.6014867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.23,7.564,58.3,62.7,20,207
2025-01-14T01:21:53.6639820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,261.23,7.564,58.3,62.7,20,207
2025-01-14T01:21:53.7264959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,261.97,7.564,58.3,62.7,20,208
2025-01-14T01:21:53.8046838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,261.75,7.564,58.3,62.4,20,208
2025-01-14T01:21:53.8670605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,262.49,7.564,58.3,62.4,20,209
2025-01-14T01:21:53.9295775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,263.23,7.564,58.3,62.4,20,210
2025-01-14T01:21:53.9920334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,263.97,7.564,58.3,62.4,20,211
2025-01-14T01:21:54.0544455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,263.23,7.564,58.3,62.4,20,210
2025-01-14T01:21:54.1168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,262.49,7.564,58.3,62.4,20,209
2025-01-14T01:21:54.1794963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,262.49,7.564,58.3,62.4,20,209
2025-01-14T01:21:54.2576399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,262.49,7.564,58.3,62.4,20,209
2025-01-14T01:21:54.3201024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,262.49,7.564,58.3,62.4,20,209
2025-01-14T01:21:54.3826096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,262.49,7.564,58.3,62.4,20,209
2025-01-14T01:21:54.4450059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,263.97,7.564,58.3,62.4,20,211
2025-01-14T01:21:54.5076219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.5856972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.6481651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.7106788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.7730587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.8356631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.9136772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:54.9762503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:55.0386660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:55.1011414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:55.1636656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:55.2417137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:55.3041822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,264.39,7.526,59.8,62.4,20,211
2025-01-14T01:21:55.3667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,265.13,7.526,59.8,62.4,20,212
2025-01-14T01:21:55.4291238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,265.13,7.526,59.8,62.4,20,212
2025-01-14T01:21:55.4917361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.54,265.13,7.526,59.8,62.4,20,212
2025-01-14T01:21:55.5698684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,265.67,7.446,61.6,62.4,20,212
2025-01-14T01:21:55.6322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,265.67,7.446,61.6,62.4,20,212
2025-01-14T01:21:55.6947933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.92,7.446,61.6,62.4,20,211
2025-01-14T01:21:55.7572146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.92,7.446,61.6,62.4,20,211
2025-01-14T01:21:55.8198222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:55.8979337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:55.9604129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:56.0228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:56.0852579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:56.1479001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:56.2103556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.61,265,7.446,61.6,62.5,20,211
2025-01-14T01:21:56.2884090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,265.74,7.446,61.6,62.5,20,212
2025-01-14T01:21:56.3508597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,265.74,7.446,61.6,62.5,20,212
2025-01-14T01:21:56.4134357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.56,265.74,7.446,61.6,62.5,20,212
2025-01-14T01:21:56.4759107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,267.09,7.305,63.5,62.5,20,213
2025-01-14T01:21:56.5383305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,267.09,7.305,63.5,62.5,20,213
2025-01-14T01:21:56.6165685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,267.09,7.305,63.5,62.5,20,213
2025-01-14T01:21:56.6788711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,267.09,7.305,63.5,62.5,20,213
2025-01-14T01:21:56.7415047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.48,267.09,7.305,63.5,62.5,20,213
2025-01-14T01:21:56.8040295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.52,266.5,7.305,63.5,62.7,20,212
2025-01-14T01:21:56.8663776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,265.75,7.305,63.5,62.7,20,211
2025-01-14T01:21:56.9445742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.57,265.75,7.305,63.5,62.7,20,211
2025-01-14T01:21:57.0070785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,265.01,7.305,63.5,62.7,20,210
2025-01-14T01:21:57.0694276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.1319128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.1944321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.2726436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.3351188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.3975305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.4599823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.66,264.26,7.305,63.5,62.7,20,209
2025-01-14T01:21:57.5226047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.52,7.305,63.5,62.7,20,208
2025-01-14T01:21:57.6007146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.52,7.305,63.5,62.7,20,208
2025-01-14T01:21:57.6632214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.92,7.248,64.9,62.7,20,208
2025-01-14T01:21:57.7256927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.92,7.248,64.9,62.7,20,208
2025-01-14T01:21:57.7881812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.92,7.248,64.9,62.7,20,208
2025-01-14T01:21:57.8504464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.72,263.84,7.248,64.9,62.6,20,208
2025-01-14T01:21:57.9287045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,262.36,7.248,64.9,62.6,20,206
2025-01-14T01:21:57.9911683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,261.62,7.248,64.9,62.6,20,205
2025-01-14T01:21:58.0535865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,261.62,7.248,64.9,62.6,20,205
2025-01-14T01:21:58.1160945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,261.62,7.248,64.9,62.6,20,205
2025-01-14T01:21:58.1786308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,261.62,7.248,64.9,62.6,20,205
2025-01-14T01:21:58.2567868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,261.62,7.248,64.9,62.6,20,205
2025-01-14T01:21:58.3193065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,261.62,7.248,64.9,62.6,20,205
2025-01-14T01:21:58.3818189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.03,7.248,64.9,62.6,22,205
2025-01-14T01:21:58.4441350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.03,7.248,64.9,62.6,22,205
2025-01-14T01:21:58.5067082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,262.03,7.248,64.9,62.6,22,205
2025-01-14T01:21:58.5692384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.1,7.343,65.4,62.6,22,205
2025-01-14T01:21:58.6473864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,262.1,7.343,65.4,62.6,22,205
2025-01-14T01:21:58.7099015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,262.85,7.343,65.4,62.6,22,206
2025-01-14T01:21:58.7723245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,263.61,7.343,65.4,62.6,22,207
2025-01-14T01:21:58.8347192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:58.8973361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:58.9754385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:59.0378430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:59.1002882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:59.1628114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:59.2253239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:59.3034967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,264.14,7.343,65.4,62.3,22,208
2025-01-14T01:21:59.3659845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,263.92,7.343,65.4,62.3,21,208
2025-01-14T01:21:59.4284345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,263.92,7.343,65.4,62.3,21,208
2025-01-14T01:21:59.4909136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,264.67,7.343,65.4,62.3,21,209
2025-01-14T01:21:59.5534661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,264.67,7.343,65.4,62.3,21,209
2025-01-14T01:21:59.6315577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,264.44,7.467,64.8,62.3,21,209
2025-01-14T01:21:59.6940296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,264.44,7.467,64.8,62.3,21,209
2025-01-14T01:21:59.7565341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,264.44,7.467,64.8,62.3,21,209
2025-01-14T01:21:59.8189867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.89,264.29,7.467,64.8,62.1,21,209
2025-01-14T01:21:59.8813749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,263.54,7.467,64.8,62.1,21,208
2025-01-14T01:21:59.9595879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.05,7.467,64.8,62.1,21,206
2025-01-14T01:22:00.0219588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.05,7.467,64.8,62.1,21,206
2025-01-14T01:22:00.0844443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.05,7.467,64.8,62.1,21,206
2025-01-14T01:22:00.1468651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,262.05,7.467,64.8,62.1,21,206
2025-01-14T01:22:00.2095306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,263.54,7.467,64.8,62.1,21,208
2025-01-14T01:22:00.2876732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.93,263.54,7.467,64.8,62.1,21,208
2025-01-14T01:22:00.3501262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,264.03,7.467,64.8,62.1,20,209
2025-01-14T01:22:00.4124736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,264.03,7.467,64.8,62.1,20,209
2025-01-14T01:22:00.4750620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.9,264.03,7.467,64.8,62.1,20,209
2025-01-14T01:22:00.5375991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.85,7.464,63.1,62.1,20,208
2025-01-14T01:22:00.6006412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.85,7.464,63.1,62.1,20,208
2025-01-14T01:22:00.6781390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.85,7.464,63.1,62.1,20,208
2025-01-14T01:22:00.7407214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.85,7.464,63.1,62.1,20,208
2025-01-14T01:22:00.8032219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:00.8654971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:00.9281934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:01.0062624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:01.0686581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:01.1311863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:01.1937235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:01.2561547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,262.78,7.464,63.1,62,20,208
2025-01-14T01:22:01.3342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,262.04,7.464,63.1,62,20,207
2025-01-14T01:22:01.3967664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.95,261.54,7.464,63.1,62,21,206
2025-01-14T01:22:01.4592891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,261.17,7.313,61.2,62,21,206
2025-01-14T01:22:01.5218168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,261.17,7.313,61.2,62,21,206
2025-01-14T01:22:01.5841701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.68,261.92,7.313,61.2,62,21,207
2025-01-14T01:22:01.6623950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,263.43,7.313,61.2,62,21,209
2025-01-14T01:22:01.7248827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.59,263.43,7.313,61.2,62,21,209
2025-01-14T01:22:01.7873611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.54,264.18,7.313,61.2,62,21,210
2025-01-14T01:22:01.8498773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,264.26,7.313,61.2,62.1,21,210
2025-01-14T01:22:01.9123699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.58,263.51,7.313,61.2,62.1,21,209
2025-01-14T01:22:01.9904564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,264.26,7.313,61.2,62.1,21,210
2025-01-14T01:22:02.0529259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.53,264.26,7.313,61.2,62.1,21,210
2025-01-14T01:22:02.1152904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.48,265.02,7.313,61.2,62.1,21,211
2025-01-14T01:22:02.1778328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,265.77,7.313,61.2,62.1,21,212
2025-01-14T01:22:02.2402083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,265.77,7.313,61.2,62.1,21,212
2025-01-14T01:22:02.3185037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,265.77,7.313,61.2,62.1,21,212
2025-01-14T01:22:02.3810166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,265.3,7.313,61.2,62.1,22,211
2025-01-14T01:22:02.4433966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,265.3,7.313,61.2,62.1,22,211
2025-01-14T01:22:02.5059399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,263.77,7.313,61.2,62.1,22,209
2025-01-14T01:22:02.5684025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,263.77,7.313,61.2,62.1,22,209
2025-01-14T01:22:02.6465897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.01,7.313,61.2,62.1,22,208
2025-01-14T01:22:02.7091003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,263.01,7.313,61.2,62.1,22,208
2025-01-14T01:22:02.7716139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,263.77,7.313,61.2,62.1,22,209
2025-01-14T01:22:02.8340068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,265.38,7.313,61.2,62.2,22,211
2025-01-14T01:22:02.8965629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:02.9745069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.0371097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.0995705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.1620879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.2245570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.2870338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.3651737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.4275866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.4961279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.5585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.6209478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.6834244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.34,265.29,7.216,60.5,62.2,22,211
2025-01-14T01:22:03.7459824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,265.38,7.28,61.1,62.2,22,211
2025-01-14T01:22:03.8242251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:03.8866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:03.9491478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.0116578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.0739463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.1521750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.2146193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.2772008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.3396472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.4020363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.4802518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,265.53,7.28,61.1,62.4,22,211
2025-01-14T01:22:04.5428174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.43,7.373,62,62.4,22,212
2025-01-14T01:22:04.6051858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.43,7.373,62,62.4,22,212
2025-01-14T01:22:04.6677757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.43,7.373,62,62.4,22,212
2025-01-14T01:22:04.7301471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.43,7.373,62,62.4,22,212
2025-01-14T01:22:04.8083631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.51,7.373,62,62.5,22,212
2025-01-14T01:22:04.8708532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.51,7.373,62,62.5,22,212
2025-01-14T01:22:04.9332235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.51,7.373,62,62.5,22,212
2025-01-14T01:22:04.9957242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.51,7.373,62,62.5,22,212
2025-01-14T01:22:05.0582050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,266.51,7.373,62,62.5,22,212
2025-01-14T01:22:05.1364009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,265.74,7.373,62,62.5,22,211
2025-01-14T01:22:05.1987618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,265.74,7.373,62,62.5,22,211
2025-01-14T01:22:05.2613614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,265.74,7.373,62,62.5,22,211
2025-01-14T01:22:05.3238849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,264.98,7.373,62,62.5,22,210
2025-01-14T01:22:05.3863557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.42,7.373,62,62.5,20,210
2025-01-14T01:22:05.4488320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.42,7.373,62,62.5,20,210
2025-01-14T01:22:05.5269837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.42,7.373,62,62.5,20,210
2025-01-14T01:22:05.5894865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.42,7.373,62,62.5,20,210
2025-01-14T01:22:05.6519644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.68,7.333,62.9,62.5,20,210
2025-01-14T01:22:05.7144380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.62,264.68,7.333,62.9,62.5,20,210
2025-01-14T01:22:05.7768760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,263.94,7.333,62.9,62.5,20,209
2025-01-14T01:22:05.8550020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,264.01,7.333,62.9,62.6,20,209
2025-01-14T01:22:05.9174554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,264.01,7.333,62.9,62.6,20,209
2025-01-14T01:22:05.9799352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,264.01,7.333,62.9,62.6,20,209
2025-01-14T01:22:06.0424219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,264.01,7.333,62.9,62.6,20,209
2025-01-14T01:22:06.1047985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.67,264.01,7.333,62.9,62.6,20,209
2025-01-14T01:22:06.1829173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.2455599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.3080335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.3705405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.4329653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.5110027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.5736163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.6361254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.6984884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.71,263.27,7.333,62.9,62.6,20,208
2025-01-14T01:22:06.7611343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,262.53,7.333,62.9,62.6,20,207
2025-01-14T01:22:06.8392003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,261.71,7.333,62.9,62.5,20,206
2025-01-14T01:22:06.9017127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,262.05,7.143,63.7,62.5,20,206
2025-01-14T01:22:06.9641918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,262.05,7.143,63.7,62.5,20,206
2025-01-14T01:22:07.0265992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,262.05,7.143,63.7,62.5,20,206
2025-01-14T01:22:07.0891543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,262.05,7.143,63.7,62.5,20,206
2025-01-14T01:22:07.1672274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.65,262.05,7.143,63.7,62.5,20,206
2025-01-14T01:22:07.2297033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,261.3,7.143,63.7,62.5,20,205
2025-01-14T01:22:07.2922402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.69,261.3,7.143,63.7,62.5,20,205
2025-01-14T01:22:07.3545983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,260.33,7.143,63.7,62.5,19,204
2025-01-14T01:22:07.4171877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,260.33,7.143,63.7,62.5,19,204
2025-01-14T01:22:07.4953285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.73,260.33,7.143,63.7,62.5,19,204
2025-01-14T01:22:07.5578452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,261.06,7.143,63.7,62.5,19,205
2025-01-14T01:22:07.6202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,261.06,7.143,63.7,62.5,19,205
2025-01-14T01:22:07.6827837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.7,261.06,7.143,63.7,62.5,19,205
2025-01-14T01:22:07.7452915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,261.99,7.015,64.1,62.5,19,206
2025-01-14T01:22:07.8077727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:07.8859027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:07.9481916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.0108535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.0732319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.1358285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,261.18,7.015,64.1,62.4,19,205
2025-01-14T01:22:08.2139233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,261.18,7.015,64.1,62.4,19,205
2025-01-14T01:22:08.2764160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,261.18,7.015,64.1,62.4,19,205
2025-01-14T01:22:08.3388766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.4013051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.4638183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.5419734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.56,261.91,7.015,64.1,62.4,19,206
2025-01-14T01:22:08.6044287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,261.79,7.045,63.7,62.4,19,206
2025-01-14T01:22:08.6669796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,262.53,7.045,63.7,62.4,19,207
2025-01-14T01:22:08.7294349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,263.27,7.045,63.7,62.4,19,208
2025-01-14T01:22:08.7919358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,263.27,7.045,63.7,62.4,19,208
2025-01-14T01:22:08.8699529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,263.27,7.045,63.7,62.4,19,208
2025-01-14T01:22:08.9325175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,263.27,7.045,63.7,62.4,19,208
2025-01-14T01:22:08.9950286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,263.27,7.045,63.7,62.4,19,208
2025-01-14T01:22:09.0575313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,261.79,7.045,63.7,62.4,19,206
2025-01-14T01:22:09.1198259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,261.79,7.045,63.7,62.4,19,206
2025-01-14T01:22:09.1981075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,261.05,7.045,63.7,62.4,19,205
2025-01-14T01:22:09.2605969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,261.05,7.045,63.7,62.4,19,205
2025-01-14T01:22:09.3231233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,261.05,7.045,63.7,62.4,19,205
2025-01-14T01:22:09.3855324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,260.07,7.045,63.7,62.4,18,204
2025-01-14T01:22:09.4480097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,260.07,7.045,63.7,62.4,18,204
2025-01-14T01:22:09.5261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.65,260.07,7.045,63.7,62.4,18,204
2025-01-14T01:22:09.5886730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,259.81,7.056,62.8,62.4,18,204
2025-01-14T01:22:09.6511094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,259.81,7.056,62.8,62.4,18,204
2025-01-14T01:22:09.7136016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,259.81,7.056,62.8,62.4,18,204
2025-01-14T01:22:09.7760970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.63,259.81,7.056,62.8,62.4,18,204
2025-01-14T01:22:09.8541283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,259.89,7.056,62.8,62.5,18,204
2025-01-14T01:22:09.9166986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.62,259.89,7.056,62.8,62.5,18,204
2025-01-14T01:22:09.9791589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,260.61,7.056,62.8,62.5,18,205
2025-01-14T01:22:10.0415633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,260.61,7.056,62.8,62.5,18,205
2025-01-14T01:22:10.1039556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,260.61,7.056,62.8,62.5,18,205
2025-01-14T01:22:10.1666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,260.61,7.056,62.8,62.5,18,205
2025-01-14T01:22:10.2447682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,260.61,7.056,62.8,62.5,18,205
2025-01-14T01:22:10.3071815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.59,260.61,7.056,62.8,62.5,18,205
2025-01-14T01:22:10.3696311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,260.88,7.056,62.8,62.5,19,205
2025-01-14T01:22:10.4321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.58,260.88,7.056,62.8,62.5,19,205
2025-01-14T01:22:10.4946666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.71,6.965,61.9,62.5,19,205
2025-01-14T01:22:10.5728162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.71,6.965,61.9,62.5,19,205
2025-01-14T01:22:10.6352773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.71,6.965,61.9,62.5,19,205
2025-01-14T01:22:10.6977608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.71,6.965,61.9,62.5,19,205
2025-01-14T01:22:10.7601855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.71,6.965,61.9,62.5,19,205
2025-01-14T01:22:10.8226385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:10.9007474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:10.9633334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.0257317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.0882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.1508165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,261.53,6.965,61.9,62.6,19,206
2025-01-14T01:22:11.2289261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.42,261.53,6.965,61.9,62.6,19,206
2025-01-14T01:22:11.2912929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.3538823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.4163839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.4789208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,260.79,6.965,61.9,62.6,19,205
2025-01-14T01:22:11.5569255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,260.77,6.846,61.5,62.6,19,205
2025-01-14T01:22:11.6195491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,260.77,6.846,61.5,62.6,19,205
2025-01-14T01:22:11.6819677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,260.77,6.846,61.5,62.6,19,205
2025-01-14T01:22:11.7444839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,260.77,6.846,61.5,62.6,19,205
2025-01-14T01:22:11.8068782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,260.77,6.846,61.5,62.6,19,205
2025-01-14T01:22:11.8850569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,260.77,6.846,61.5,62.6,19,205
2025-01-14T01:22:11.9475549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.03,6.846,61.5,62.6,19,204
2025-01-14T01:22:12.0099858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.03,6.846,61.5,62.6,19,204
2025-01-14T01:22:12.0724551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.03,6.846,61.5,62.6,19,204
2025-01-14T01:22:12.1349786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.03,6.846,61.5,62.6,19,204
2025-01-14T01:22:12.1975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.03,6.846,61.5,62.6,19,204
2025-01-14T01:22:12.2755006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.37,260.03,6.846,61.5,62.6,19,204
2025-01-14T01:22:12.3379823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,260.27,6.846,61.5,62.6,20,204
2025-01-14T01:22:12.4005331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.36,260.27,6.846,61.5,62.6,20,204
2025-01-14T01:22:12.4629918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,260.93,6.818,61,62.6,20,205
2025-01-14T01:22:12.5254602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.27,260.93,6.818,61,62.6,20,205
2025-01-14T01:22:12.6036207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,261.68,6.818,61,62.6,20,206
2025-01-14T01:22:12.6659977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,262.44,6.818,61,62.6,20,207
2025-01-14T01:22:12.7286079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,263.2,6.818,61,62.6,20,208
2025-01-14T01:22:12.7911748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,263.12,6.818,61,62.5,20,208
2025-01-14T01:22:12.8535093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,263.12,6.818,61,62.5,20,208
2025-01-14T01:22:12.9316570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,262.37,6.818,61,62.5,20,207
2025-01-14T01:22:12.9941966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,261.61,6.818,61,62.5,20,206
2025-01-14T01:22:13.0567039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.85,6.818,61,62.5,20,205
2025-01-14T01:22:13.1190617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.85,6.818,61,62.5,20,205
2025-01-14T01:22:13.1816424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.85,6.818,61,62.5,20,205
2025-01-14T01:22:13.2595786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.85,6.818,61,62.5,20,205
2025-01-14T01:22:13.3223119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,260.85,6.818,61,62.5,20,205
2025-01-14T01:22:13.3846904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,260.59,6.818,61,62.5,19,205
2025-01-14T01:22:13.4472089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,261.34,6.818,61,62.5,19,206
2025-01-14T01:22:13.5097378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,261.34,6.818,61,62.5,19,206
2025-01-14T01:22:13.5876878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,261.07,6.892,60.2,62.5,19,206
2025-01-14T01:22:13.6502882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,261.07,6.892,60.2,62.5,19,206
2025-01-14T01:22:13.7128232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,261.07,6.892,60.2,62.5,19,206
2025-01-14T01:22:13.7908841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,260.85,6.892,60.2,62.2,19,206
2025-01-14T01:22:13.8377488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,261.6,6.892,60.2,62.2,19,207
2025-01-14T01:22:13.9158721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,262.34,6.892,60.2,62.2,19,208
2025-01-14T01:22:13.9783980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,263.09,6.892,60.2,62.2,19,209
2025-01-14T01:22:14.0407892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,263.09,6.892,60.2,62.2,19,209
2025-01-14T01:22:14.1031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,263.09,6.892,60.2,62.2,19,209
2025-01-14T01:22:14.1657301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,263.09,6.892,60.2,62.2,19,209
2025-01-14T01:22:14.2438723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,263.09,6.892,60.2,62.2,19,209
2025-01-14T01:22:14.3064652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.16,263.09,6.892,60.2,62.2,19,209
2025-01-14T01:22:14.3688594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,262.75,6.892,60.2,62.2,18,209
2025-01-14T01:22:14.4313856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,262.75,6.892,60.2,62.2,18,209
2025-01-14T01:22:14.4937816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,262.75,6.892,60.2,62.2,18,209
2025-01-14T01:22:14.5563682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,261.78,6.926,59.4,62.2,18,208
2025-01-14T01:22:14.6345141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,261.78,6.926,59.4,62.2,18,208
2025-01-14T01:22:14.6969863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,261.78,6.926,59.4,62.2,18,208
2025-01-14T01:22:14.7594781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,261.78,6.926,59.4,62.2,18,208
2025-01-14T01:22:14.8218174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,261.63,6.926,59.4,62,18,208
2025-01-14T01:22:14.8844843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,262.37,6.926,59.4,62,18,209
2025-01-14T01:22:14.9625894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,263.1,6.926,59.4,62,18,210
2025-01-14T01:22:15.0248758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,263.84,6.926,59.4,62,18,211
2025-01-14T01:22:15.0873399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.08,263.84,6.926,59.4,62,18,211
2025-01-14T01:22:15.1499711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,262.37,6.926,59.4,62,18,209
2025-01-14T01:22:15.2125126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.22,261.63,6.926,59.4,62,18,208
2025-01-14T01:22:15.2905147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.31,260.16,6.926,59.4,62,18,206
2025-01-14T01:22:15.3530965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,260.47,6.926,59.4,62,19,206
2025-01-14T01:22:15.4155625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.3,260.47,6.926,59.4,62,19,206
2025-01-14T01:22:15.4780095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,261.21,6.926,59.4,62,19,207
2025-01-14T01:22:15.5405095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,262.73,6.847,59.2,62,19,209
2025-01-14T01:22:15.6186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,264.23,6.847,59.2,62,19,211
2025-01-14T01:22:15.6811745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,264.98,6.847,59.2,62,19,212
2025-01-14T01:22:15.7436288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,265.74,6.847,59.2,62,19,213
2025-01-14T01:22:15.8059691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,265.89,6.847,59.2,62.2,19,213
2025-01-14T01:22:15.8684701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,265.89,6.847,59.2,62.2,19,213
2025-01-14T01:22:15.9466530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,265.13,6.847,59.2,62.2,19,212
2025-01-14T01:22:16.0092650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,264.38,6.847,59.2,62.2,19,211
2025-01-14T01:22:16.0715573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,264.38,6.847,59.2,62.2,19,211
2025-01-14T01:22:16.1341410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,262.88,6.847,59.2,62.2,19,209
2025-01-14T01:22:16.1965438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,262.88,6.847,59.2,62.2,19,209
2025-01-14T01:22:16.3371850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.07,262.88,6.847,59.2,62.2,19,209
2025-01-14T01:22:16.3996099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,263.63,6.847,59.2,62.2,19,210
2025-01-14T01:22:16.4621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,264.67,6.748,60,62.2,19,211
2025-01-14T01:22:16.5247279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,264.67,6.748,60,62.2,19,211
2025-01-14T01:22:16.6027190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,264.67,6.748,60,62.2,19,211
2025-01-14T01:22:16.6652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,264.67,6.748,60,62.2,19,211
2025-01-14T01:22:16.7277690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,263.17,6.748,60,62.2,19,209
2025-01-14T01:22:16.7903173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,262.57,6.748,60,62.4,19,208
2025-01-14T01:22:16.8527630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,261.07,6.748,60,62.4,19,206
2025-01-14T01:22:16.9152466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,261.07,6.748,60,62.4,19,206
2025-01-14T01:22:16.9933746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,261.07,6.748,60,62.4,19,206
2025-01-14T01:22:17.0558043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,261.07,6.748,60,62.4,19,206
2025-01-14T01:22:17.1183060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.14,261.07,6.748,60,62.4,19,206
2025-01-14T01:22:17.1807701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,262.57,6.748,60,62.4,19,208
2025-01-14T01:22:17.2431382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,262.57,6.748,60,62.4,19,208
2025-01-14T01:22:17.3213576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,262.57,6.748,60,62.4,19,208
2025-01-14T01:22:17.3838334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,262.87,6.748,60,62.4,20,208
2025-01-14T01:22:17.4463758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,262.87,6.748,60,62.4,20,208
2025-01-14T01:22:17.5088989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,261.35,6.748,60,62.4,20,206
2025-01-14T01:22:17.5714030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,261.7,6.752,61.5,62.4,20,206
2025-01-14T01:22:17.6495586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,261.7,6.752,61.5,62.4,20,206
2025-01-14T01:22:17.7119438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,261.7,6.752,61.5,62.4,20,206
2025-01-14T01:22:17.7901405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,261.7,6.752,61.5,62.4,20,206
2025-01-14T01:22:17.8367635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,263.22,6.752,61.5,62.4,20,208
2025-01-14T01:22:17.8993385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,263.22,6.752,61.5,62.4,20,208
2025-01-14T01:22:17.9775865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,263.22,6.752,61.5,62.4,20,208
2025-01-14T01:22:18.0400515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,263.22,6.752,61.5,62.4,20,208
2025-01-14T01:22:18.1024027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,263.98,6.752,61.5,62.4,20,209
2025-01-14T01:22:18.1649958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,263.98,6.752,61.5,62.4,20,209
2025-01-14T01:22:18.2274473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,263.98,6.752,61.5,62.4,20,209
2025-01-14T01:22:18.3054810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,263.98,6.752,61.5,62.4,20,209
2025-01-14T01:22:18.3679660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.07,263.98,6.752,61.5,62.4,20,209
2025-01-14T01:22:18.4304668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,265.51,6.752,61.5,62.4,20,211
2025-01-14T01:22:18.4931282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.98,265.51,6.752,61.5,62.4,20,211
2025-01-14T01:22:18.5554233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,265.77,6.83,62.9,62.4,20,211
2025-01-14T01:22:18.6335769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,265.77,6.83,62.9,62.4,20,211
2025-01-14T01:22:18.6961296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,265.77,6.83,62.9,62.4,20,211
2025-01-14T01:22:18.7586748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.21,264.26,6.83,62.9,62.4,20,209
2025-01-14T01:22:18.8211680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.2,264.33,6.83,62.9,62.5,20,209
2025-01-14T01:22:18.8835589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.57,6.83,62.9,62.5,20,208
2025-01-14T01:22:18.9460443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.29,262.82,6.83,62.9,62.5,20,207
2025-01-14T01:22:19.0242325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,262.06,6.83,62.9,62.5,20,206
2025-01-14T01:22:19.0866931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,262.06,6.83,62.9,62.5,20,206
2025-01-14T01:22:19.1492227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,262.06,6.83,62.9,62.5,20,206
2025-01-14T01:22:19.2117013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,262.06,6.83,62.9,62.5,20,206
2025-01-14T01:22:19.2740602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.33,262.06,6.83,62.9,62.5,20,206
2025-01-14T01:22:19.3522294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,261.81,6.83,62.9,62.5,19,206
2025-01-14T01:22:19.4146335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,261.81,6.83,62.9,62.5,19,206
2025-01-14T01:22:19.4771691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,262.56,6.83,62.9,62.5,19,207
2025-01-14T01:22:19.5396258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,263.3,6.83,62.9,62.5,19,208
2025-01-14T01:22:19.6021515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,263.4,6.865,63.4,62.5,19,208
2025-01-14T01:22:19.6803523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,263.4,6.865,63.4,62.5,19,208
2025-01-14T01:22:19.7426809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,263.4,6.865,63.4,62.5,19,208
2025-01-14T01:22:19.8052812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:19.8678048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:19.9302209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:20.0083924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:20.0709421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:20.1333961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:20.1958271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:20.2585751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.38,262.06,6.865,63.4,62.7,19,206
2025-01-14T01:22:20.3364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,262.31,6.865,63.4,62.7,20,206
2025-01-14T01:22:20.3989381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,262.31,6.865,63.4,62.7,20,206
2025-01-14T01:22:20.4613711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.37,262.31,6.865,63.4,62.7,20,206
2025-01-14T01:22:20.5237201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,263.08,6.817,63.3,62.7,20,207
2025-01-14T01:22:20.5863682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.83,6.817,63.3,62.7,20,208
2025-01-14T01:22:20.6643785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.83,6.817,63.3,62.7,20,208
2025-01-14T01:22:20.7268202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.83,6.817,63.3,62.7,20,208
2025-01-14T01:22:20.7895127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.91,6.817,63.3,62.8,20,208
2025-01-14T01:22:20.8519193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.91,6.817,63.3,62.8,20,208
2025-01-14T01:22:20.9144466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.91,6.817,63.3,62.8,20,208
2025-01-14T01:22:20.9925762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.91,6.817,63.3,62.8,20,208
2025-01-14T01:22:21.0551346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,263.91,6.817,63.3,62.8,20,208
2025-01-14T01:22:21.1174123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,264.67,6.817,63.3,62.8,20,209
2025-01-14T01:22:21.1800764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,264.67,6.817,63.3,62.8,20,209
2025-01-14T01:22:21.2425326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,264.67,6.817,63.3,62.8,20,209
2025-01-14T01:22:21.3050411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,264.67,6.817,63.3,62.8,20,209
2025-01-14T01:22:21.3830976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,265.7,6.817,63.3,62.8,21,210
2025-01-14T01:22:21.4456036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,265.7,6.817,63.3,62.8,21,210
2025-01-14T01:22:21.5080957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,266.46,6.817,63.3,62.8,21,211
2025-01-14T01:22:21.5704826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,266.5,6.774,63.3,62.8,21,211
2025-01-14T01:22:21.6329339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,266.5,6.774,63.3,62.8,21,211
2025-01-14T01:22:21.7151004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,266.5,6.774,63.3,62.8,21,211
2025-01-14T01:22:21.7775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.06,266.5,6.774,63.3,62.8,21,211
2025-01-14T01:22:21.8399855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.19,6.774,63.3,62.4,21,211
2025-01-14T01:22:21.9026091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.19,6.774,63.3,62.4,21,211
2025-01-14T01:22:21.9650649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,266.96,6.774,63.3,62.4,21,212
2025-01-14T01:22:22.0274659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,266.96,6.774,63.3,62.4,21,212
2025-01-14T01:22:22.1056508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,266.96,6.774,63.3,62.4,21,212
2025-01-14T01:22:22.1680906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,266.96,6.774,63.3,62.4,21,212
2025-01-14T01:22:22.2336637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,266.96,6.774,63.3,62.4,21,212
2025-01-14T01:22:22.2962471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,266.96,6.774,63.3,62.4,21,212
2025-01-14T01:22:22.3587683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.19,6.774,63.3,62.4,21,211
2025-01-14T01:22:22.4278657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.19,6.774,63.3,62.4,21,211
2025-01-14T01:22:22.4958983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.19,6.774,63.3,62.4,21,211
2025-01-14T01:22:22.5584074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,266.99,6.789,63.5,62.4,21,212
2025-01-14T01:22:22.6208728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,266.99,6.789,63.5,62.4,21,212
2025-01-14T01:22:22.6833220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,266.99,6.789,63.5,62.4,21,212
2025-01-14T01:22:22.7615248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,266.99,6.789,63.5,62.4,21,212
2025-01-14T01:22:22.8238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:22.8864058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:22.9488953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:23.0113588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:23.0739170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:23.1520542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:23.2144852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,266.69,6.789,63.5,62,21,212
2025-01-14T01:22:23.2770231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,265.92,6.789,63.5,62,21,211
2025-01-14T01:22:23.3394419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,265.65,6.789,63.5,62,20,211
2025-01-14T01:22:23.4019845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,265.65,6.789,63.5,62,20,211
2025-01-14T01:22:23.4801543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,264.89,6.789,63.5,62,20,210
2025-01-14T01:22:23.5426178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,264.95,6.828,63.9,62,20,210
2025-01-14T01:22:23.6050209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,264.95,6.828,63.9,62,20,210
2025-01-14T01:22:23.6675802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.22,264.95,6.828,63.9,62,20,210
2025-01-14T01:22:23.7300030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.18,265.71,6.828,63.9,62,20,211
2025-01-14T01:22:23.8081623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,265.48,6.828,63.9,61.7,20,211
2025-01-14T01:22:23.8705433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,265.48,6.828,63.9,61.7,20,211
2025-01-14T01:22:23.9330257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,265.48,6.828,63.9,61.7,20,211
2025-01-14T01:22:23.9956461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,265.48,6.828,63.9,61.7,20,211
2025-01-14T01:22:24.0579950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,264.73,6.828,63.9,61.7,20,210
2025-01-14T01:22:24.1362833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,263.97,6.828,63.9,61.7,20,209
2025-01-14T01:22:24.1987326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,263.97,6.828,63.9,61.7,20,209
2025-01-14T01:22:24.2612321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.32,263.22,6.828,63.9,61.7,20,208
2025-01-14T01:22:24.3237449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,262.96,6.828,63.9,61.7,19,208
2025-01-14T01:22:24.3862093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.32,262.96,6.828,63.9,61.7,19,208
2025-01-14T01:22:24.4642582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,263.71,6.828,63.9,61.7,19,209
2025-01-14T01:22:24.5267913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:24.5891999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:24.6517421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,265.22,6.834,64,61.7,19,211
2025-01-14T01:22:24.7141778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,265.22,6.834,64,61.7,19,211
2025-01-14T01:22:24.7924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,265.22,6.834,64,61.7,19,211
2025-01-14T01:22:24.8547047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,265.22,6.834,64,61.7,19,211
2025-01-14T01:22:24.9172680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:24.9798446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:25.0422788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:25.1202887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:25.1829338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:25.2453833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,263.73,6.834,64,61.7,19,209
2025-01-14T01:22:25.3078741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,262.98,6.834,64,61.7,19,208
2025-01-14T01:22:25.3703106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,261.97,6.834,64,61.7,18,207
2025-01-14T01:22:25.4328348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.41,261.24,6.834,64,61.7,18,206
2025-01-14T01:22:25.5109752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.45,260.51,6.834,64,61.7,18,205
2025-01-14T01:22:25.5733674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,260.33,6.782,63.2,61.7,18,205
2025-01-14T01:22:25.6359488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,260.33,6.782,63.2,61.7,18,205
2025-01-14T01:22:25.6984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.37,260.33,6.782,63.2,61.7,18,205
2025-01-14T01:22:25.7608979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.33,261.06,6.782,63.2,61.7,18,206
2025-01-14T01:22:25.8390352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,261.28,6.782,63.2,62,18,206
2025-01-14T01:22:25.9014431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,262.76,6.782,63.2,62,18,208
2025-01-14T01:22:25.9638867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,263.49,6.782,63.2,62,18,209
2025-01-14T01:22:26.0263661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,264.97,6.782,63.2,62,18,211
2025-01-14T01:22:26.0890010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,264.97,6.782,63.2,62,18,211
2025-01-14T01:22:26.1670619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,264.97,6.782,63.2,62,18,211
2025-01-14T01:22:26.2295057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,264.97,6.782,63.2,62,18,211
2025-01-14T01:22:26.2919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.21,263.49,6.782,63.2,62,18,209
2025-01-14T01:22:26.3544131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.25,262.76,6.782,63.2,62,18,208
2025-01-14T01:22:26.4169938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.29,262.02,6.782,63.2,62,18,207
2025-01-14T01:22:26.4951923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,261.28,6.782,63.2,62,18,206
2025-01-14T01:22:26.5576251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,261.28,6.782,63.2,62,18,206
2025-01-14T01:22:26.6200627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,260.55,6.782,63.2,62,18,205
2025-01-14T01:22:26.6826316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,260.55,6.782,63.2,62,18,205
2025-01-14T01:22:26.7450882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.36,260.55,6.782,63.2,62,18,205
2025-01-14T01:22:26.8231894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.34,260.92,6.782,63.2,62.5,18,205
2025-01-14T01:22:26.8855371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,261.38,6.69,61.9,62.5,18,206
2025-01-14T01:22:26.9481399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.17,261.38,6.69,61.9,62.5,18,206
2025-01-14T01:22:27.0106375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,262.86,6.69,61.9,62.5,18,208
2025-01-14T01:22:27.0730648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,262.86,6.69,61.9,62.5,18,208
2025-01-14T01:22:27.1512875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,263.6,6.69,61.9,62.5,18,209
2025-01-14T01:22:27.2136413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,263.6,6.69,61.9,62.5,18,209
2025-01-14T01:22:27.2762230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,263.6,6.69,61.9,62.5,18,209
2025-01-14T01:22:27.3386690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,263.6,6.69,61.9,62.5,18,209
2025-01-14T01:22:27.4012357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,263.6,6.69,61.9,62.5,18,209
2025-01-14T01:22:27.4791509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,262.86,6.69,61.9,62.5,18,208
2025-01-14T01:22:27.5418343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,262.86,6.69,61.9,62.5,18,208
2025-01-14T01:22:27.6041643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,262.86,6.69,61.9,62.5,18,208
2025-01-14T01:22:27.6666653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,262.86,6.69,61.9,62.5,18,208
2025-01-14T01:22:27.7336974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.99,262.6,6.636,60.7,62.5,18,208
2025-01-14T01:22:27.7962879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,262.82,6.636,60.7,62.8,18,208
2025-01-14T01:22:27.8586708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,262.82,6.636,60.7,62.8,18,208
2025-01-14T01:22:27.9367399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,262.82,6.636,60.7,62.8,18,208
2025-01-14T01:22:27.9993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,263.56,6.636,60.7,62.8,18,209
2025-01-14T01:22:28.0618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,263.56,6.636,60.7,62.8,18,209
2025-01-14T01:22:28.1242550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.93,263.56,6.636,60.7,62.8,18,209
2025-01-14T01:22:28.1866833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,264.31,6.636,60.7,62.8,18,210
2025-01-14T01:22:28.2649969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,264.31,6.636,60.7,62.8,18,210
2025-01-14T01:22:28.3274309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,264.65,6.636,60.7,62.8,19,210
2025-01-14T01:22:28.3898546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,265.41,6.636,60.7,62.8,19,211
2025-01-14T01:22:28.4523025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,265.41,6.636,60.7,62.8,19,211
2025-01-14T01:22:28.5148943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,265.41,6.636,60.7,62.8,19,211
2025-01-14T01:22:28.5929966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:28.6553719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:28.7179467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:28.7960210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:28.8429546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:28.9054183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:28.9835364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:29.0459499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:29.1083350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:29.1708322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:29.2334693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,266.04,6.617,60.1,62.8,19,212
2025-01-14T01:22:29.3115968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,266.04,6.617,60.1,62.8,19,212
2025-01-14T01:22:29.3739778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,266.04,6.617,60.1,62.8,19,212
2025-01-14T01:22:29.4364582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.73,266.04,6.617,60.1,62.8,19,212
2025-01-14T01:22:29.4990574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.78,265.28,6.617,60.1,62.8,19,211
2025-01-14T01:22:29.5615281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,265.39,6.579,60.4,62.8,19,211
2025-01-14T01:22:29.6395111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,265.39,6.579,60.4,62.8,19,211
2025-01-14T01:22:29.7021478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,265.39,6.579,60.4,62.8,19,211
2025-01-14T01:22:29.7645935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,265.39,6.579,60.4,62.8,19,211
2025-01-14T01:22:29.8269241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,265.92,6.579,60.4,62.5,19,212
2025-01-14T01:22:29.8896311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,265.92,6.579,60.4,62.5,19,212
2025-01-14T01:22:29.9675698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,265.16,6.579,60.4,62.5,19,211
2025-01-14T01:22:30.0301742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.87,263.65,6.579,60.4,62.5,19,209
2025-01-14T01:22:30.0924977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,262.89,6.579,60.4,62.5,19,208
2025-01-14T01:22:30.1552120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,261.38,6.579,60.4,62.5,19,206
2025-01-14T01:22:30.2176760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,261.38,6.579,60.4,62.5,19,206
2025-01-14T01:22:30.2957529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,261.38,6.579,60.4,62.5,19,206
2025-01-14T01:22:30.3581619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,261.38,6.579,60.4,62.5,19,206
2025-01-14T01:22:30.4207519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,261.38,6.579,60.4,62.5,19,206
2025-01-14T01:22:30.4831476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,262.89,6.579,60.4,62.5,19,208
2025-01-14T01:22:30.5457211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,262.89,6.579,60.4,62.5,19,208
2025-01-14T01:22:30.6237848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.19,6.512,61.4,62.5,19,208
2025-01-14T01:22:30.6861321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.19,6.512,61.4,62.5,19,208
2025-01-14T01:22:30.7488283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.19,6.512,61.4,62.5,19,208
2025-01-14T01:22:30.8113372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.19,6.512,61.4,62.5,19,208
2025-01-14T01:22:30.8737381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.43,6.512,61.4,62.5,19,207
2025-01-14T01:22:30.9362919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.0143146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.0767818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.1393530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.2017154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.2640369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.3423945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.4048869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.4672986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.68,6.512,61.4,62.5,19,206
2025-01-14T01:22:31.5298934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,261.97,6.447,62.4,62.5,19,206
2025-01-14T01:22:31.5923491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,261.22,6.447,62.4,62.5,19,205
2025-01-14T01:22:31.6704703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,261.22,6.447,62.4,62.5,19,205
2025-01-14T01:22:31.7328803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,261.22,6.447,62.4,62.5,19,205
2025-01-14T01:22:31.7955116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.67,6.447,62.4,62.1,19,206
2025-01-14T01:22:31.8579029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.67,6.447,62.4,62.1,19,206
2025-01-14T01:22:31.9204502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.67,6.447,62.4,62.1,19,206
2025-01-14T01:22:31.9985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.18,6.447,62.4,62.1,19,208
2025-01-14T01:22:32.0609649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.18,6.447,62.4,62.1,19,208
2025-01-14T01:22:32.1235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.18,6.447,62.4,62.1,19,208
2025-01-14T01:22:32.1859717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.43,6.447,62.4,62.1,19,207
2025-01-14T01:22:32.2485142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.18,6.447,62.4,62.1,19,208
2025-01-14T01:22:32.3266328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.43,6.447,62.4,62.1,19,207
2025-01-14T01:22:32.3891093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.43,6.447,62.4,62.1,19,207
2025-01-14T01:22:32.4515266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.43,6.447,62.4,62.1,19,207
2025-01-14T01:22:32.5139610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,262.55,6.449,62.9,62.1,19,207
2025-01-14T01:22:32.5765188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,263.3,6.449,62.9,62.1,19,208
2025-01-14T01:22:32.6546696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,263.3,6.449,62.9,62.1,19,208
2025-01-14T01:22:32.7171417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,263.3,6.449,62.9,62.1,19,208
2025-01-14T01:22:32.7951746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.85,6.449,62.9,61.5,19,208
2025-01-14T01:22:32.8420406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,263.61,6.449,62.9,61.5,19,209
2025-01-14T01:22:32.9045955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,263.61,6.449,62.9,61.5,19,209
2025-01-14T01:22:32.9827586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,264.37,6.449,62.9,61.5,19,210
2025-01-14T01:22:33.0452126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.12,6.449,62.9,61.5,19,211
2025-01-14T01:22:33.1075444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.12,6.449,62.9,61.5,19,211
2025-01-14T01:22:33.1701865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,265.88,6.449,62.9,61.5,19,212
2025-01-14T01:22:33.2326245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,265.88,6.449,62.9,61.5,19,212
2025-01-14T01:22:33.3107605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.12,6.449,62.9,61.5,19,211
2025-01-14T01:22:33.3732822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.12,6.449,62.9,61.5,19,211
2025-01-14T01:22:33.4356994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.12,6.449,62.9,61.5,19,211
2025-01-14T01:22:33.4981624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,265.12,6.449,62.9,61.5,19,211
2025-01-14T01:22:33.5607366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,264.23,6.493,62.5,61.5,19,210
2025-01-14T01:22:33.6231821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,264.23,6.493,62.5,61.5,19,210
2025-01-14T01:22:33.7010978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,263.47,6.493,62.5,61.5,19,209
2025-01-14T01:22:33.7951037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:33.8262090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:33.8887155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:33.9512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.0294165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.0918125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.1543626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.2168699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:34.2793390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:34.3574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,263.93,6.493,62.5,61.1,19,210
2025-01-14T01:22:34.4199390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:34.4824130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:34.5449050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.17,6.493,62.5,61.1,19,209
2025-01-14T01:22:34.6073002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.6855633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.7479515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.42,6.493,62.5,61.1,19,208
2025-01-14T01:22:34.8105021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.34,6.493,62.5,61,19,208
2025-01-14T01:22:34.8729656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,262.18,6.505,61.9,61,19,208
2025-01-14T01:22:34.9353322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.94,6.505,61.9,61,19,209
2025-01-14T01:22:35.0135942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,264.45,6.505,61.9,61,19,211
2025-01-14T01:22:35.0760597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,264.45,6.505,61.9,61,19,211
2025-01-14T01:22:35.1384951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,264.45,6.505,61.9,61,19,211
2025-01-14T01:22:35.2009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.94,6.505,61.9,61,19,209
2025-01-14T01:22:35.2633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,262.18,6.505,61.9,61,19,208
2025-01-14T01:22:35.3416345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,261.43,6.505,61.9,61,19,207
2025-01-14T01:22:35.4041073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.67,6.505,61.9,61,19,206
2025-01-14T01:22:35.4664212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.67,6.505,61.9,61,19,206
2025-01-14T01:22:35.5290518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.67,6.505,61.9,61,19,206
2025-01-14T01:22:35.5915053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.67,6.505,61.9,61,19,206
2025-01-14T01:22:35.6539453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,260.67,6.505,61.9,61,19,206
2025-01-14T01:22:35.7321023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,260.61,6.495,61.6,61,19,206
2025-01-14T01:22:35.7947069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,261.44,6.495,61.6,61.1,19,207
2025-01-14T01:22:35.8570568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,262.19,6.495,61.6,61.1,19,208
2025-01-14T01:22:35.9195597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,262.19,6.495,61.6,61.1,19,208
2025-01-14T01:22:35.9819804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,262.95,6.495,61.6,61.1,19,209
2025-01-14T01:22:36.0602148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,263.71,6.495,61.6,61.1,19,210
2025-01-14T01:22:36.1225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,264.47,6.495,61.6,61.1,19,211
2025-01-14T01:22:36.1851741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,264.47,6.495,61.6,61.1,19,211
2025-01-14T01:22:36.2475542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,264.47,6.495,61.6,61.1,19,211
2025-01-14T01:22:36.3102191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,264.47,6.495,61.6,61.1,19,211
2025-01-14T01:22:36.3883100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.82,264.47,6.495,61.6,61.1,19,211
2025-01-14T01:22:36.4506319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,262.95,6.495,61.6,61.1,19,209
2025-01-14T01:22:36.5131946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,262.95,6.495,61.6,61.1,19,209
2025-01-14T01:22:36.5757862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.05,6.551,61.2,61.1,19,208
2025-01-14T01:22:36.6381682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.05,6.551,61.2,61.1,19,208
2025-01-14T01:22:36.7162512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,262.05,6.551,61.2,61.1,19,208
2025-01-14T01:22:36.7944833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,262.13,6.551,61.2,61.2,19,208
2025-01-14T01:22:36.8413095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,262.13,6.551,61.2,61.2,19,208
2025-01-14T01:22:36.9038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.88,6.551,61.2,61.2,19,209
2025-01-14T01:22:36.9663327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.64,6.551,61.2,61.2,19,210
2025-01-14T01:22:37.0443951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.64,6.551,61.2,61.2,19,210
2025-01-14T01:22:37.1068670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,263.64,6.551,61.2,61.2,19,210
2025-01-14T01:22:37.1693670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,262.88,6.551,61.2,61.2,19,209
2025-01-14T01:22:37.2317233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,262.13,6.551,61.2,61.2,19,208
2025-01-14T01:22:37.2943140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,260.62,6.551,61.2,61.2,19,206
2025-01-14T01:22:37.3724348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,259.86,6.551,61.2,61.2,19,205
2025-01-14T01:22:37.4349052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,259.86,6.551,61.2,61.2,19,205
2025-01-14T01:22:37.4974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,260.62,6.551,61.2,61.2,19,206
2025-01-14T01:22:37.5640841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.12,260.37,6.654,60.5,61.2,19,206
2025-01-14T01:22:37.6266713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,261.87,6.654,60.5,61.2,19,208
2025-01-14T01:22:37.6890800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,261.87,6.654,60.5,61.2,19,208
2025-01-14T01:22:37.7514630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,262.62,6.654,60.5,61.2,19,209
2025-01-14T01:22:37.8295254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,262.77,6.654,60.5,61.4,19,209
2025-01-14T01:22:37.8922389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.99,262.77,6.654,60.5,61.4,19,209
2025-01-14T01:22:37.9545836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.53,6.654,60.5,61.4,19,210
2025-01-14T01:22:38.0171712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.53,6.654,60.5,61.4,19,210
2025-01-14T01:22:38.0795534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.1490180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.2116206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.2896620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.3520656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.4145824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.4771216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.28,6.654,60.5,61.4,19,211
2025-01-14T01:22:38.5396118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,264.17,6.699,60.2,61.4,19,211
2025-01-14T01:22:38.6177178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,264.92,6.699,60.2,61.4,19,212
2025-01-14T01:22:38.6801592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,264.92,6.699,60.2,61.4,19,212
2025-01-14T01:22:38.7488274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.93,264.17,6.699,60.2,61.4,19,211
2025-01-14T01:22:38.8112675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,262.73,6.699,60.2,61.5,19,209
2025-01-14T01:22:38.8737340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,261.98,6.699,60.2,61.5,19,208
2025-01-14T01:22:38.9362349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,261.98,6.699,60.2,61.5,19,208
2025-01-14T01:22:38.9986913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,261.98,6.699,60.2,61.5,19,208
2025-01-14T01:22:39.0611624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,261.98,6.699,60.2,61.5,19,208
2025-01-14T01:22:39.1393401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,262.73,6.699,60.2,61.5,19,209
2025-01-14T01:22:39.2018192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,263.49,6.699,60.2,61.5,19,210
2025-01-14T01:22:39.2680837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,264.24,6.699,60.2,61.5,19,211
2025-01-14T01:22:39.3305725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,265.32,6.699,60.2,61.5,20,212
2025-01-14T01:22:39.3991732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,265.32,6.699,60.2,61.5,20,212
2025-01-14T01:22:39.4615778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.86,265.32,6.699,60.2,61.5,20,212
2025-01-14T01:22:39.5241402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,265.45,6.611,60.4,61.5,20,212
2025-01-14T01:22:39.5866239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:39.6646960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:39.7269986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:39.7896734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,263.92,6.611,60.4,61.5,20,210
2025-01-14T01:22:39.8521804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,263.92,6.611,60.4,61.5,20,210
2025-01-14T01:22:39.9147118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,263.92,6.611,60.4,61.5,20,210
2025-01-14T01:22:39.9927819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,263.92,6.611,60.4,61.5,20,210
2025-01-14T01:22:40.0551864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:40.1176967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,265.45,6.611,60.4,61.5,20,212
2025-01-14T01:22:40.1802669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,265.45,6.611,60.4,61.5,20,212
2025-01-14T01:22:40.2427395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,265.45,6.611,60.4,61.5,20,212
2025-01-14T01:22:40.3208258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:40.3833053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:40.4457024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.69,6.611,60.4,61.5,20,211
2025-01-14T01:22:40.5081245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.77,264.98,6.49,61.2,61.5,20,211
2025-01-14T01:22:40.5707050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,265.75,6.49,61.2,61.5,20,212
2025-01-14T01:22:40.6489497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,265.75,6.49,61.2,61.5,20,212
2025-01-14T01:22:40.7113809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,265.75,6.49,61.2,61.5,20,212
2025-01-14T01:22:40.7895396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.71,265.91,6.49,61.2,61.7,20,212
2025-01-14T01:22:40.8368635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,265.14,6.49,61.2,61.7,20,211
2025-01-14T01:22:40.8988709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,265.14,6.49,61.2,61.7,20,211
2025-01-14T01:22:40.9613596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,265.14,6.49,61.2,61.7,20,211
2025-01-14T01:22:41.0394640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,265.14,6.49,61.2,61.7,20,211
2025-01-14T01:22:41.1018259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,264.37,6.49,61.2,61.7,20,210
2025-01-14T01:22:41.1644781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,263.6,6.49,61.2,61.7,20,209
2025-01-14T01:22:41.2269169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,263.6,6.49,61.2,61.7,20,209
2025-01-14T01:22:41.2893159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,263.6,6.49,61.2,61.7,20,209
2025-01-14T01:22:41.3675593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,264.64,6.49,61.2,61.7,21,210
2025-01-14T01:22:41.4299972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,263.86,6.49,61.2,61.7,21,209
2025-01-14T01:22:41.4924145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,263.86,6.49,61.2,61.7,21,209
2025-01-14T01:22:41.5549545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.87,264.17,6.465,62.5,61.7,21,209
2025-01-14T01:22:41.6174510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,264.95,6.465,62.5,61.7,21,210
2025-01-14T01:22:41.6955788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,265.73,6.465,62.5,61.7,21,211
2025-01-14T01:22:41.7580075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,265.73,6.465,62.5,61.7,21,211
2025-01-14T01:22:41.8204755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:41.8828878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:41.9452621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.0235938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.0861089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.1485818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.2109821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.2735263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.3516377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.4141933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,265.03,6.465,62.5,61.8,21,210
2025-01-14T01:22:42.4766596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.5390401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,265.8,6.465,62.5,61.8,21,211
2025-01-14T01:22:42.6015831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.98,6.519,63.5,61.8,21,211
2025-01-14T01:22:42.6797902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.98,6.519,63.5,61.8,21,211
2025-01-14T01:22:42.7421245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.98,6.519,63.5,61.8,21,211
2025-01-14T01:22:42.8047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:42.8672016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:42.9296591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:43.0078350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:43.0703136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:43.1327563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:43.1952878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:43.2577872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,265.83,6.519,63.5,61.6,21,211
2025-01-14T01:22:43.3202335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.3983610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.4607702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.5232582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.5856510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.6483194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.7264446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,265.57,6.519,63.5,61.6,20,211
2025-01-14T01:22:43.7889211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,265.34,6.519,63.5,61.3,20,211
2025-01-14T01:22:43.8512548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,265.34,6.519,63.5,61.3,20,211
2025-01-14T01:22:43.9138680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.9,265.34,6.519,63.5,61.3,20,211
2025-01-14T01:22:43.9761904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,264.63,6.529,63.8,61.3,20,210
2025-01-14T01:22:44.0544327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,264.63,6.529,63.8,61.3,20,210
2025-01-14T01:22:44.1168677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,263.87,6.529,63.8,61.3,20,209
2025-01-14T01:22:44.1794386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,263.87,6.529,63.8,61.3,20,209
2025-01-14T01:22:44.2419655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.01,263.87,6.529,63.8,61.3,20,209
2025-01-14T01:22:44.3044521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.3692807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.4473335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.5098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.5723803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.6348774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.6973818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.01,263.61,6.529,63.8,61.3,19,209
2025-01-14T01:22:44.7937597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,263.39,6.529,63.8,61,19,209
2025-01-14T01:22:44.8405264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.07,6.459,63.3,61,19,210
2025-01-14T01:22:44.9031435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.83,6.459,63.3,61,19,211
2025-01-14T01:22:44.9655476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.83,6.459,63.3,61,19,211
2025-01-14T01:22:45.0280089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.83,6.459,63.3,61,19,211
2025-01-14T01:22:45.0904842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.83,6.459,63.3,61,19,211
2025-01-14T01:22:45.1687031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.9,264.07,6.459,63.3,61,19,210
2025-01-14T01:22:45.2311477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.32,6.459,63.3,61,19,209
2025-01-14T01:22:45.2936861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.32,6.459,63.3,61,19,209
2025-01-14T01:22:45.3561358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.32,6.459,63.3,61,19,209
2025-01-14T01:22:45.4185895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,263.32,6.459,63.3,61,19,209
2025-01-14T01:22:45.4966787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.83,6.459,63.3,61,19,211
2025-01-14T01:22:45.5591040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,264.83,6.459,63.3,61,19,211
2025-01-14T01:22:45.6216869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,264.57,6.346,61.8,61,19,211
2025-01-14T01:22:45.6841276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,264.57,6.346,61.8,61,19,211
2025-01-14T01:22:45.7467038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,264.57,6.346,61.8,61,19,211
2025-01-14T01:22:45.8247051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:45.8872269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:45.9496065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,263.73,6.346,61.8,60.9,19,210
2025-01-14T01:22:46.0122468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.74,263.73,6.346,61.8,60.9,19,210
2025-01-14T01:22:46.0745979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:46.1372516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:46.2152420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:46.3403163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:46.4027453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:46.4652915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.7,264.5,6.346,61.8,60.9,19,211
2025-01-14T01:22:46.5433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,264.12,6.294,60,60.9,19,211
2025-01-14T01:22:46.6058688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,264.12,6.294,60,60.9,19,211
2025-01-14T01:22:46.6681183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,264.12,6.294,60,60.9,19,211
2025-01-14T01:22:46.7308589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.57,264.12,6.294,60,60.9,19,211
2025-01-14T01:22:46.7932694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,265.04,6.294,60,61.1,19,212
2025-01-14T01:22:46.8713962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,265.04,6.294,60,61.1,19,212
2025-01-14T01:22:46.9339290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.81,6.294,60,61.1,19,213
2025-01-14T01:22:46.9964554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.81,6.294,60,61.1,19,213
2025-01-14T01:22:47.0588149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.58,6.294,60,61.1,19,214
2025-01-14T01:22:47.1213273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.81,6.294,60,61.1,19,213
2025-01-14T01:22:47.1995305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.81,6.294,60,61.1,19,213
2025-01-14T01:22:47.2620216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.81,6.294,60,61.1,19,213
2025-01-14T01:22:47.3243814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,265.04,6.294,60,61.1,19,212
2025-01-14T01:22:47.3870302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.51,265.04,6.294,60,61.1,19,212
2025-01-14T01:22:47.4493076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,264.27,6.294,60,61.1,19,211
2025-01-14T01:22:47.5275675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.56,264.27,6.294,60,61.1,19,211
2025-01-14T01:22:47.5900941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,263.97,6.322,58.8,61.1,19,211
2025-01-14T01:22:47.6525507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:47.7149215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:47.7930950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:47.8555591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:47.9180444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:47.9805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:48.0430768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:48.1054343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.48,264.73,6.322,58.8,61.1,19,212
2025-01-14T01:22:48.1836821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,265.5,6.322,58.8,61.1,19,213
2025-01-14T01:22:48.2461781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,265.5,6.322,58.8,61.1,19,213
2025-01-14T01:22:48.3086784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,265.5,6.322,58.8,61.1,19,213
2025-01-14T01:22:48.3711786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,265.5,6.322,58.8,61.1,19,213
2025-01-14T01:22:48.4335914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,265.5,6.322,58.8,61.1,19,213
2025-01-14T01:22:48.4960359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,265.5,6.322,58.8,61.1,19,213
2025-01-14T01:22:48.5741703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.31,6.394,58.3,61.1,19,213
2025-01-14T01:22:48.6366621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.31,6.394,58.3,61.1,19,213
2025-01-14T01:22:48.6992325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.31,6.394,58.3,61.1,19,213
2025-01-14T01:22:48.7617717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.31,6.394,58.3,61.1,19,213
2025-01-14T01:22:48.8240761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.08,6.394,58.3,61.1,19,214
2025-01-14T01:22:48.9023148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.08,6.394,58.3,61.1,19,214
2025-01-14T01:22:48.9648043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.08,6.394,58.3,61.1,19,214
2025-01-14T01:22:49.0271311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.08,6.394,58.3,61.1,19,214
2025-01-14T01:22:49.0896839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.42,266.08,6.394,58.3,61.1,19,214
2025-01-14T01:22:49.1521501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,265.31,6.394,58.3,61.1,19,213
2025-01-14T01:22:49.2303279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,264.54,6.394,58.3,61.1,19,212
2025-01-14T01:22:49.2928605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.52,264.54,6.394,58.3,61.1,19,212
2025-01-14T01:22:49.3553612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,264.88,6.394,58.3,61.1,20,212
2025-01-14T01:22:49.4177415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,265.07,6.404,59.2,61.1,20,212
2025-01-14T01:22:49.5584129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:49.6207816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:49.6833904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:49.7457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:49.8082490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,266.62,6.404,59.2,61.1,20,214
2025-01-14T01:22:49.8864339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,265.84,6.404,59.2,61.1,20,213
2025-01-14T01:22:49.9489612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,265.84,6.404,59.2,61.1,20,213
2025-01-14T01:22:50.0114365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,265.84,6.404,59.2,61.1,20,213
2025-01-14T01:22:50.0792288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,266.62,6.404,59.2,61.1,20,214
2025-01-14T01:22:50.1362881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:50.2143705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:50.2770132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:50.3395144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:50.4019740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.41,267.4,6.404,59.2,61.1,20,215
2025-01-14T01:22:50.4642302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.52,265.84,6.404,59.2,61.1,20,213
2025-01-14T01:22:50.5269408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.55,266.42,6.318,61.4,61.1,20,213
2025-01-14T01:22:50.6050470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,265.65,6.318,61.4,61.1,20,212
2025-01-14T01:22:50.6674510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,265.65,6.318,61.4,61.1,20,212
2025-01-14T01:22:50.7299604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.64,264.87,6.318,61.4,61.1,20,211
2025-01-14T01:22:50.7924368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,264.95,6.318,61.4,61.2,20,211
2025-01-14T01:22:50.8550097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,264.95,6.318,61.4,61.2,20,211
2025-01-14T01:22:50.9330853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.63,264.95,6.318,61.4,61.2,20,211
2025-01-14T01:22:50.9956705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,263.4,6.318,61.4,61.2,20,209
2025-01-14T01:22:51.0580893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,263.4,6.318,61.4,61.2,20,209
2025-01-14T01:22:51.1204692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,263.4,6.318,61.4,61.2,20,209
2025-01-14T01:22:51.1850433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,263.4,6.318,61.4,61.2,20,209
2025-01-14T01:22:51.2631670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.72,263.4,6.318,61.4,61.2,20,209
2025-01-14T01:22:51.3254819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,263.13,6.318,61.4,61.2,19,209
2025-01-14T01:22:51.3880876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.72,263.13,6.318,61.4,61.2,19,209
2025-01-14T01:22:51.4505807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,262.37,6.318,61.4,61.2,19,208
2025-01-14T01:22:51.5131332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.84,260.84,6.318,61.4,61.2,19,206
2025-01-14T01:22:51.5755540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,260.68,6.224,63.6,61.2,19,205
2025-01-14T01:22:51.6535641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,259.92,6.224,63.6,61.2,19,204
2025-01-14T01:22:51.7198900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,259.16,6.224,63.6,61.2,19,203
2025-01-14T01:22:51.7823894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:51.8448027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:51.9073775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:51.9698254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:52.0479716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:52.1104028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:52.1729404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:52.2353855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,258.48,6.224,63.6,61.3,19,202
2025-01-14T01:22:52.2979002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,258.27,6.224,63.6,61.3,18,202
2025-01-14T01:22:52.3646696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,258.27,6.224,63.6,61.3,18,202
2025-01-14T01:22:52.4325712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,258.27,6.224,63.6,61.3,18,202
2025-01-14T01:22:52.4950456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,258.42,6.227,64.2,61.3,18,202
2025-01-14T01:22:52.5730782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,258.42,6.227,64.2,61.3,18,202
2025-01-14T01:22:52.6358171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,257.68,6.227,64.2,61.3,18,201
2025-01-14T01:22:52.6982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,256.93,6.227,64.2,61.3,18,200
2025-01-14T01:22:52.7607755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,256.18,6.227,64.2,61.3,18,199
2025-01-14T01:22:52.8231123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,256.41,6.227,64.2,61.6,18,199
2025-01-14T01:22:52.9013740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,255.66,6.227,64.2,61.6,18,198
2025-01-14T01:22:52.9637727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,255.66,6.227,64.2,61.6,18,198
2025-01-14T01:22:53.0262640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,255.66,6.227,64.2,61.6,18,198
2025-01-14T01:22:53.0886246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,255.66,6.227,64.2,61.6,18,198
2025-01-14T01:22:53.1511985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,256.41,6.227,64.2,61.6,18,199
2025-01-14T01:22:53.2138307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,256.41,6.227,64.2,61.6,18,199
2025-01-14T01:22:53.2919091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,256.41,6.227,64.2,61.6,18,199
2025-01-14T01:22:53.3544346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,256.22,6.227,64.2,61.6,17,199
2025-01-14T01:22:53.4168913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,256.22,6.227,64.2,61.6,17,199
2025-01-14T01:22:53.4793840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,256.22,6.227,64.2,61.6,17,199
2025-01-14T01:22:53.5418390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,255.79,6.302,62.7,61.6,17,199
2025-01-14T01:22:53.6198218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,255.79,6.302,62.7,61.6,17,199
2025-01-14T01:22:53.6824622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,255.79,6.302,62.7,61.6,17,199
2025-01-14T01:22:53.7447842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,256.52,6.302,62.7,61.6,17,200
2025-01-14T01:22:53.8073906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,257.25,6.302,62.7,61.6,17,201
2025-01-14T01:22:53.8698480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,257.99,6.302,62.7,61.6,17,202
2025-01-14T01:22:53.9479544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,257.99,6.302,62.7,61.6,17,202
2025-01-14T01:22:54.0105771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,257.99,6.302,62.7,61.6,17,202
2025-01-14T01:22:54.0729475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,259.46,6.302,62.7,61.6,17,204
2025-01-14T01:22:54.1354945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,260.2,6.302,62.7,61.6,17,205
2025-01-14T01:22:54.1979011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,260.94,6.302,62.7,61.6,17,206
2025-01-14T01:22:54.2760655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.8,262.42,6.302,62.7,61.6,17,208
2025-01-14T01:22:54.3385052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,263.9,6.302,62.7,61.6,17,210
2025-01-14T01:22:54.4011023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,265.38,6.302,62.7,61.6,17,212
2025-01-14T01:22:54.4634204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,265.38,6.302,62.7,61.6,17,212
2025-01-14T01:22:54.5260573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,265.38,6.302,62.7,61.6,17,212
2025-01-14T01:22:54.5928747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,265.38,6.302,62.7,61.6,17,212
2025-01-14T01:22:54.6553088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.72,263.9,6.302,62.7,61.6,17,210
2025-01-14T01:22:54.7334857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,263.16,6.302,62.7,61.6,17,209
2025-01-14T01:22:54.7959873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.81,262.19,6.302,62.7,61.3,17,208
2025-01-14T01:22:54.8583868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.85,261.45,6.302,62.7,61.3,17,207
2025-01-14T01:22:54.9208760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.84,6.32,59.4,61.3,17,206
2025-01-14T01:22:54.9834415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.84,6.32,59.4,61.3,17,206
2025-01-14T01:22:55.0489187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.84,6.32,59.4,61.3,17,206
2025-01-14T01:22:55.1272398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.84,6.32,59.4,61.3,17,206
2025-01-14T01:22:55.1897092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.84,6.32,59.4,61.3,17,206
2025-01-14T01:22:55.2522194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,259.84,6.32,59.4,61.3,17,206
2025-01-14T01:22:55.3147339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.77,260.15,6.32,59.4,61.3,18,206
2025-01-14T01:22:55.3772150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,260.9,6.32,59.4,61.3,18,207
2025-01-14T01:22:55.4551357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,261.66,6.32,59.4,61.3,18,208
2025-01-14T01:22:55.5178116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,261.66,6.32,59.4,61.3,18,208
2025-01-14T01:22:55.5802471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,262.41,6.32,59.4,61.3,18,209
2025-01-14T01:22:55.6427228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,262.41,6.32,59.4,61.3,18,209
2025-01-14T01:22:55.7094983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.65,262.41,6.32,59.4,61.3,18,209
2025-01-14T01:22:55.7876501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,261.41,6.284,56.1,61,18,209
2025-01-14T01:22:55.8343935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,261.41,6.284,56.1,61,18,209
2025-01-14T01:22:55.9125598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,261.41,6.284,56.1,61,18,209
2025-01-14T01:22:55.9750744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,261.41,6.284,56.1,61,18,209
2025-01-14T01:22:56.0375019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,262.93,6.284,56.1,61,18,211
2025-01-14T01:22:56.0998809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,262.93,6.284,56.1,61,18,211
2025-01-14T01:22:56.1625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,262.93,6.284,56.1,61,18,211
2025-01-14T01:22:56.2406468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.69,6.284,56.1,61,18,212
2025-01-14T01:22:56.3031482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.3,264.75,6.284,56.1,61,21,212
2025-01-14T01:22:56.3656322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,265.54,6.284,56.1,61,21,213
2025-01-14T01:22:56.4280849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.24,265.54,6.284,56.1,61,21,213
2025-01-14T01:22:56.4905954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,266.33,6.284,56.1,61,21,214
2025-01-14T01:22:56.5687129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.19,266.33,6.284,56.1,61,21,214
2025-01-14T01:22:56.6311709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,265.4,6.301,55.5,61,21,213
2025-01-14T01:22:56.6936550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,265.4,6.301,55.5,61,21,213
2025-01-14T01:22:56.7892918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,266.19,6.301,55.5,61,21,214
2025-01-14T01:22:56.8205328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,266.98,6.301,55.5,61,21,215
2025-01-14T01:22:56.8829770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:56.9610749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.0235727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.0859844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.1486129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.2109807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.2892186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.3516980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.4141771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.4767030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,267.78,6.301,55.5,61,21,216
2025-01-14T01:22:57.5391505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,269.81,6.346,57.9,61,21,218
2025-01-14T01:22:57.6172346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.12,269.81,6.346,57.9,61,21,218
2025-01-14T01:22:57.6797643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,270.6,6.346,57.9,61,21,219
2025-01-14T01:22:57.7422728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.06,270.6,6.346,57.9,61,21,219
2025-01-14T01:22:57.8046991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,270.68,6.346,57.9,61.1,21,219
2025-01-14T01:22:57.8672234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,270.68,6.346,57.9,61.1,21,219
2025-01-14T01:22:57.9451798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,269.89,6.346,57.9,61.1,21,218
2025-01-14T01:22:58.0077826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,269.89,6.346,57.9,61.1,21,218
2025-01-14T01:22:58.0702849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.11,269.89,6.346,57.9,61.1,21,218
2025-01-14T01:22:58.1327257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.17,269.1,6.346,57.9,61.1,21,217
2025-01-14T01:22:58.1953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.2733565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.3358082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.3983709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.4608416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.5233184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.6014283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.23,268.3,6.346,57.9,61.1,21,216
2025-01-14T01:22:58.6639587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,267.51,6.346,57.9,61.1,21,215
2025-01-14T01:22:58.7263595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,267.51,6.346,57.9,61.1,21,215
2025-01-14T01:22:58.7889613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.28,267.51,6.346,57.9,61.1,21,215
2025-01-14T01:22:58.8512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,268.37,6.313,61.8,61.1,21,215
2025-01-14T01:22:58.9138631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,268.37,6.313,61.8,61.1,21,215
2025-01-14T01:22:58.9919873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,268.37,6.313,61.8,61.1,21,215
2025-01-14T01:22:59.0543563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.46,268.37,6.313,61.8,61.1,21,215
2025-01-14T01:22:59.1169441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.5,267.59,6.313,61.8,61.1,21,214
2025-01-14T01:22:59.1794607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,266.8,6.313,61.8,61.1,21,213
2025-01-14T01:22:59.2418807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,266.8,6.313,61.8,61.1,21,213
2025-01-14T01:22:59.3199652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.55,266.8,6.313,61.8,61.1,21,213
2025-01-14T01:22:59.3825469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,266.02,6.313,61.8,61.1,21,212
2025-01-14T01:22:59.4448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,266.02,6.313,61.8,61.1,21,212
2025-01-14T01:22:59.5075520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.6,266.02,6.313,61.8,61.1,21,212
2025-01-14T01:22:59.5698460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.64,265.23,6.313,61.8,61.1,21,211
2025-01-14T01:22:59.6481080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.68,264.45,6.313,61.8,61.1,21,210
2025-01-14T01:22:59.7105264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,264.52,6.232,65.4,61.1,21,209
2025-01-14T01:22:59.7887196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,263.66,6.232,65.4,61,21,208
2025-01-14T01:22:59.8354708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,263.66,6.232,65.4,61,21,208
2025-01-14T01:22:59.8979602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,262.88,6.232,65.4,61,21,207
2025-01-14T01:22:59.9761342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,262.11,6.232,65.4,61,21,206
2025-01-14T01:23:00.0385448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.89,262.11,6.232,65.4,61,21,206
2025-01-14T01:23:00.1010781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,263.66,6.232,65.4,61,21,208
2025-01-14T01:23:00.1636249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,264.44,6.232,65.4,61,21,209
2025-01-14T01:23:00.2260921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.79,264.44,6.232,65.4,61,21,209
2025-01-14T01:23:00.3042107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,264.23,6.232,65.4,61,20,209
2025-01-14T01:23:00.3667094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,264.23,6.232,65.4,61,20,209
2025-01-14T01:23:00.4292465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,264.23,6.232,65.4,61,20,209
2025-01-14T01:23:00.4916577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,264.6,6.227,67,61,20,209
2025-01-14T01:23:00.5541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.83,6.227,67,61,20,208
2025-01-14T01:23:00.6322393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.83,6.227,67,61,20,208
2025-01-14T01:23:00.6947819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.83,6.227,67,61,20,208
2025-01-14T01:23:00.7885577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.91,6.227,67,61.1,20,208
2025-01-14T01:23:00.8196895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.91,6.227,67,61.1,20,208
2025-01-14T01:23:00.8822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.68,6.227,67,61.1,20,209
2025-01-14T01:23:00.9602535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.68,6.227,67,61.1,20,209
2025-01-14T01:23:01.0227392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.68,6.227,67,61.1,20,209
2025-01-14T01:23:01.0852405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,264.68,6.227,67,61.1,20,209
2025-01-14T01:23:01.1478400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.91,6.227,67,61.1,20,208
2025-01-14T01:23:01.2103010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,263.91,6.227,67,61.1,20,208
2025-01-14T01:23:01.2727232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.91,263.14,6.227,67,61.1,20,207
2025-01-14T01:23:01.3508953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,262.18,6.227,67,61.1,19,206
2025-01-14T01:23:01.4134159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,262.18,6.227,67,61.1,19,206
2025-01-14T01:23:01.4759110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,262.18,6.227,67,61.1,19,206
2025-01-14T01:23:01.5383296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.93,6.284,66.1,61.1,19,206
2025-01-14T01:23:01.6008020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.93,6.284,66.1,61.1,19,206
2025-01-14T01:23:01.6788191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.93,6.284,66.1,61.1,19,206
2025-01-14T01:23:01.7442016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.97,261.93,6.284,66.1,61.1,19,206
2025-01-14T01:23:01.8068618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:01.8692122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:01.9316947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:01.9943121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:02.0723681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:02.1348222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:02.1974741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:02.2599036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,262.08,6.284,66.1,61.3,19,206
2025-01-14T01:23:02.3223594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,261.86,6.284,66.1,61.3,18,206
2025-01-14T01:23:02.4004929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,261.86,6.284,66.1,61.3,18,206
2025-01-14T01:23:02.4628466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,261.86,6.284,66.1,61.3,18,206
2025-01-14T01:23:02.5254664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.97,261.86,6.284,66.1,61.3,18,206
2025-01-14T01:23:02.5878342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,261.2,6.321,63.6,61.3,18,206
2025-01-14T01:23:02.6503570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,261.2,6.321,63.6,61.3,18,206
2025-01-14T01:23:02.7285180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,261.2,6.321,63.6,61.3,18,206
2025-01-14T01:23:02.7910838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,262.85,6.321,63.6,61.5,18,208
2025-01-14T01:23:02.8549317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,263.6,6.321,63.6,61.5,18,209
2025-01-14T01:23:02.9158957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,263.6,6.321,63.6,61.5,18,209
2025-01-14T01:23:02.9783109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,263.6,6.321,63.6,61.5,18,209
2025-01-14T01:23:03.0566305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.81,263.6,6.321,63.6,61.5,18,209
2025-01-14T01:23:03.1190825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,262.85,6.321,63.6,61.5,18,208
2025-01-14T01:23:03.1815410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,262.1,6.321,63.6,61.5,18,207
2025-01-14T01:23:03.2439645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,261.35,6.321,63.6,61.5,18,206
2025-01-14T01:23:03.3064919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,261.35,6.321,63.6,61.5,18,206
2025-01-14T01:23:03.3690651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.88,262.1,6.321,63.6,61.5,18,207
2025-01-14T01:23:03.4376740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.85,262.85,6.321,63.6,61.5,18,208
2025-01-14T01:23:03.5158102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:03.5783152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:03.6407986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:03.7032017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:03.7657720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:03.8308610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:03.8933532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,262.22,6.301,61,61.5,18,208
2025-01-14T01:23:03.9715487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,262.22,6.301,61,61.5,18,208
2025-01-14T01:23:04.0338685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,262.22,6.301,61,61.5,18,208
2025-01-14T01:23:04.0962777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,262.22,6.301,61,61.5,18,208
2025-01-14T01:23:04.1589726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:04.2214292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:04.2995792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,262.22,6.301,61,61.5,18,208
2025-01-14T01:23:04.3619871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:04.4245542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,262.97,6.301,61,61.5,18,209
2025-01-14T01:23:04.4870268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,262.46,6.252,58.7,61.5,18,209
2025-01-14T01:23:04.5495281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,262.46,6.252,58.7,61.5,18,209
2025-01-14T01:23:04.6276782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,262.46,6.252,58.7,61.5,18,209
2025-01-14T01:23:04.6901006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,262.46,6.252,58.7,61.5,18,209
2025-01-14T01:23:04.7525277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,262.46,6.252,58.7,61.5,18,209
2025-01-14T01:23:04.8149278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:04.8775152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:04.9554707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:05.0181879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:05.0805924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:05.1430622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:05.2056226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.56,262.23,6.252,58.7,61.2,18,209
2025-01-14T01:23:05.2836902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,263.74,6.252,58.7,61.2,18,211
2025-01-14T01:23:05.3462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.47,263.74,6.252,58.7,61.2,18,211
2025-01-14T01:23:05.4086251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,262.99,6.252,58.7,61.2,18,210
2025-01-14T01:23:05.4711605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.51,262.99,6.252,58.7,61.2,18,210
2025-01-14T01:23:05.5336512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.36,262.76,6.15,57.3,61.2,18,210
2025-01-14T01:23:05.5970980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,263.52,6.15,57.3,61.2,18,211
2025-01-14T01:23:05.6742822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,263.52,6.15,57.3,61.2,18,211
2025-01-14T01:23:05.7367317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.31,263.52,6.15,57.3,61.2,18,211
2025-01-14T01:23:05.7993327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:05.8616630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:05.9280565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:05.9904426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:06.0687173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:06.1310222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:06.1936552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:06.2582575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.33,263.21,6.15,57.3,60.8,18,211
2025-01-14T01:23:06.3206835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,263.56,6.15,57.3,60.8,19,211
2025-01-14T01:23:06.3831355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.32,263.56,6.15,57.3,60.8,19,211
2025-01-14T01:23:06.4611348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,264.34,6.15,57.3,60.8,19,212
2025-01-14T01:23:06.5237673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,264.34,6.15,57.3,60.8,19,212
2025-01-14T01:23:06.5863131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:06.6486490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:06.7112147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:06.7894115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:06.8517878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:06.9143409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:06.9768643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.19,264.46,6.054,57.4,60.8,19,212
2025-01-14T01:23:07.0393359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.14,265.24,6.054,57.4,60.8,19,213
2025-01-14T01:23:07.1174218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.09,266.02,6.054,57.4,60.8,19,214
2025-01-14T01:23:07.1799579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,266.8,6.054,57.4,60.8,19,215
2025-01-14T01:23:07.2423498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,266.8,6.054,57.4,60.8,19,215
2025-01-14T01:23:07.3049330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,266.8,6.054,57.4,60.8,19,215
2025-01-14T01:23:07.3673781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,266.8,6.054,57.4,60.8,19,215
2025-01-14T01:23:07.4454229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,266.8,6.054,57.4,60.8,19,215
2025-01-14T01:23:07.5080340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.04,266.8,6.054,57.4,60.8,19,215
2025-01-14T01:23:07.5703377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,267.06,6.062,58.6,60.8,19,215
2025-01-14T01:23:07.6329062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,267.06,6.062,58.6,60.8,19,215
2025-01-14T01:23:07.7000478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,267.06,6.062,58.6,60.8,19,215
2025-01-14T01:23:07.7781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,266.82,6.062,58.6,60.5,19,215
2025-01-14T01:23:07.8248398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.12,266.82,6.062,58.6,60.5,19,215
2025-01-14T01:23:07.9030147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,267.6,6.062,58.6,60.5,19,216
2025-01-14T01:23:07.9655077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,267.6,6.062,58.6,60.5,19,216
2025-01-14T01:23:08.0280316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,267.6,6.062,58.6,60.5,19,216
2025-01-14T01:23:08.0905663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,267.6,6.062,58.6,60.5,19,216
2025-01-14T01:23:08.1530502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,267.6,6.062,58.6,60.5,19,216
2025-01-14T01:23:08.2311122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,268.38,6.062,58.6,60.5,19,217
2025-01-14T01:23:08.2935684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,267.6,6.062,58.6,60.5,19,216
2025-01-14T01:23:08.3561497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,268.38,6.062,58.6,60.5,19,217
2025-01-14T01:23:08.4186412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,268.38,6.062,58.6,60.5,19,217
2025-01-14T01:23:08.4811280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,268.38,6.062,58.6,60.5,19,217
2025-01-14T01:23:08.5592567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,269.5,6.111,60.4,60.5,19,218
2025-01-14T01:23:08.6217391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.11,269.5,6.111,60.4,60.5,19,218
2025-01-14T01:23:08.6842420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,268.72,6.111,60.4,60.5,19,217
2025-01-14T01:23:08.7466601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.16,268.72,6.111,60.4,60.5,19,217
2025-01-14T01:23:08.8092147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,268.41,6.111,60.4,60.1,19,217
2025-01-14T01:23:08.8873329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,268.41,6.111,60.4,60.1,19,217
2025-01-14T01:23:08.9496209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,268.41,6.111,60.4,60.1,19,217
2025-01-14T01:23:09.0121599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,268.41,6.111,60.4,60.1,19,217
2025-01-14T01:23:09.0746770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,269.19,6.111,60.4,60.1,19,218
2025-01-14T01:23:09.1371794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,269.19,6.111,60.4,60.1,19,218
2025-01-14T01:23:09.2154053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.18,268.41,6.111,60.4,60.1,19,217
2025-01-14T01:23:09.2778533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.13,269.19,6.111,60.4,60.1,19,218
2025-01-14T01:23:09.3403258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,267.64,6.111,60.4,60.1,19,216
2025-01-14T01:23:09.4027683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.23,267.64,6.111,60.4,60.1,19,216
2025-01-14T01:23:09.4652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.27,266.86,6.111,60.4,60.1,19,215
2025-01-14T01:23:09.5433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.3,267.25,6.066,61.9,60.1,19,215
2025-01-14T01:23:09.6057943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,265.7,6.066,61.9,60.1,19,213
2025-01-14T01:23:09.6682786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,265.7,6.066,61.9,60.1,19,213
2025-01-14T01:23:09.7308234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.39,265.7,6.066,61.9,60.1,19,213
2025-01-14T01:23:09.7934151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:09.8557963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:09.9338204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:09.9964082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:10.0589484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:10.1212639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:10.1838091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:10.2640112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.43,264.93,6.066,61.9,59.1,19,213
2025-01-14T01:23:10.3265176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,264.62,6.066,61.9,59.1,18,213
2025-01-14T01:23:10.3889894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.44,264.62,6.066,61.9,59.1,18,213
2025-01-14T01:23:10.4513995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.48,263.86,6.066,61.9,59.1,18,212
2025-01-14T01:23:10.5139893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,264.1,5.936,62.4,59.1,18,212
2025-01-14T01:23:10.5920155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,264.1,5.936,62.4,59.1,18,212
2025-01-14T01:23:10.6545509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,264.1,5.936,62.4,59.1,18,212
2025-01-14T01:23:10.7169530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,264.1,5.936,62.4,59.1,18,212
2025-01-14T01:23:10.7795531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.42,263.33,5.936,62.4,58.1,18,212
2025-01-14T01:23:10.8420197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,264.1,5.936,62.4,58.1,18,213
2025-01-14T01:23:10.9045155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.38,264.1,5.936,62.4,58.1,18,213
2025-01-14T01:23:10.9825348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,264.86,5.936,62.4,58.1,18,214
2025-01-14T01:23:11.0451030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,264.86,5.936,62.4,58.1,18,214
2025-01-14T01:23:11.1076048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,264.86,5.936,62.4,58.1,18,214
2025-01-14T01:23:11.1700868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.34,264.86,5.936,62.4,58.1,18,214
2025-01-14T01:23:11.2325050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.3,265.63,5.936,62.4,58.1,18,215
2025-01-14T01:23:11.3107117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,265.43,5.936,62.4,58.1,20,214
2025-01-14T01:23:11.3730698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,265.43,5.936,62.4,58.1,20,214
2025-01-14T01:23:11.4356343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.33,265.43,5.936,62.4,58.1,20,214
2025-01-14T01:23:11.4980708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.29,266.22,5.936,62.4,58.1,20,215
2025-01-14T01:23:11.5606047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.19,5.868,62,58.1,20,215
2025-01-14T01:23:11.6385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.19,5.868,62,58.1,20,215
2025-01-14T01:23:11.7012157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.19,5.868,62,58.1,20,215
2025-01-14T01:23:11.7793890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.12,5.868,62,57,20,216
2025-01-14T01:23:11.8261810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.12,5.868,62,57,20,216
2025-01-14T01:23:11.8885774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.12,5.868,62,57,20,216
2025-01-14T01:23:11.9668596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.12,5.868,62,57,20,216
2025-01-14T01:23:12.0293245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,266.12,5.868,62,57,20,216
2025-01-14T01:23:12.0916440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,265.33,5.868,62,57,20,215
2025-01-14T01:23:12.1542663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,265.33,5.868,62,57,20,215
2025-01-14T01:23:12.2167493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,265.33,5.868,62,57,20,215
2025-01-14T01:23:12.2947537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,265.33,5.868,62,57,20,215
2025-01-14T01:23:12.3573932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,265.33,5.868,62,57,20,215
2025-01-14T01:23:12.4197857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.25,265.33,5.868,62,57,20,215
2025-01-14T01:23:12.4823323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,265.83,5.897,60.8,57,20,216
2025-01-14T01:23:12.5446853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.19,265.83,5.897,60.8,57,20,216
2025-01-14T01:23:12.6229251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,267.41,5.897,60.8,57,20,218
2025-01-14T01:23:12.6854173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,267.41,5.897,60.8,57,20,218
2025-01-14T01:23:12.7479139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,268.2,5.897,60.8,57,20,219
2025-01-14T01:23:12.8102875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,266.86,5.897,60.8,55.3,20,219
2025-01-14T01:23:12.8727751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,266.86,5.897,60.8,55.3,20,219
2025-01-14T01:23:12.9353200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,266.86,5.897,60.8,55.3,20,219
2025-01-14T01:23:13.0165237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,266.07,5.897,60.8,55.3,20,218
2025-01-14T01:23:13.0790431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,266.07,5.897,60.8,55.3,20,218
2025-01-14T01:23:13.1414649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,266.07,5.897,60.8,55.3,20,218
2025-01-14T01:23:13.2039798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,266.07,5.897,60.8,55.3,20,218
2025-01-14T01:23:13.2665133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,266.86,5.897,60.8,55.3,20,219
2025-01-14T01:23:13.3289326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.13,266.86,5.897,60.8,55.3,20,219
2025-01-14T01:23:13.4071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,267.65,5.897,60.8,55.3,20,220
2025-01-14T01:23:13.4696063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,267.65,5.897,60.8,55.3,20,220
2025-01-14T01:23:13.5352303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.08,267.65,5.897,60.8,55.3,20,220
2025-01-14T01:23:13.5976227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,267.28,5.931,59.2,55.3,20,220
2025-01-14T01:23:13.6602174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.04,267.28,5.931,59.2,55.3,20,220
2025-01-14T01:23:13.7293516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,266.49,5.931,59.2,55.3,20,219
2025-01-14T01:23:13.7917037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,265.07,5.931,59.2,53.5,20,219
2025-01-14T01:23:13.8542322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:13.9223985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:13.9848444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.0631003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.1255067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.1880314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.2505314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.3130150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.3911341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.17,265.07,5.931,59.2,53.5,20,219
2025-01-14T01:23:14.4533948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.21,264.28,5.931,59.2,53.5,20,218
2025-01-14T01:23:14.5161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,264.72,5.903,57.4,53.5,20,219
2025-01-14T01:23:14.5785604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,264.72,5.903,57.4,53.5,20,219
2025-01-14T01:23:14.6409747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,264.72,5.903,57.4,53.5,20,219
2025-01-14T01:23:14.7192052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.06,264.72,5.903,57.4,53.5,20,219
2025-01-14T01:23:14.7816825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.1,264.08,5.903,57.4,51.7,20,220
2025-01-14T01:23:14.8440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,264.87,5.903,57.4,51.7,20,221
2025-01-14T01:23:14.9066919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,265.67,5.903,57.4,51.7,20,222
2025-01-14T01:23:14.9691390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25,265.67,5.903,57.4,51.7,20,222
2025-01-14T01:23:15.0472059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,266.46,5.903,57.4,51.7,20,223
2025-01-14T01:23:15.1096141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,266.46,5.903,57.4,51.7,20,223
2025-01-14T01:23:15.1721963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,266.46,5.903,57.4,51.7,20,223
2025-01-14T01:23:15.2346949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.95,266.46,5.903,57.4,51.7,20,223
2025-01-14T01:23:15.2971936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,268.05,5.903,57.4,51.7,20,225
2025-01-14T01:23:15.3596058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,268.05,5.903,57.4,51.7,20,225
2025-01-14T01:23:15.4376313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,268.05,5.903,57.4,51.7,20,225
2025-01-14T01:23:15.5002631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,268.05,5.903,57.4,51.7,20,225
2025-01-14T01:23:15.5626865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,267.72,5.854,55.5,51.7,20,225
2025-01-14T01:23:15.6251749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,267.72,5.854,55.5,51.7,20,225
2025-01-14T01:23:15.6877229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.71,267.72,5.854,55.5,51.7,20,225
2025-01-14T01:23:15.7815079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.2,5.854,55.5,49.8,20,225
2025-01-14T01:23:15.8283545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.2,5.854,55.5,49.8,20,225
2025-01-14T01:23:15.8907725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.2,5.854,55.5,49.8,20,225
2025-01-14T01:23:15.9532997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.76,267,5.854,55.5,49.8,20,226
2025-01-14T01:23:16.0158289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.2,5.854,55.5,49.8,20,225
2025-01-14T01:23:16.0938084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.2,5.854,55.5,49.8,20,225
2025-01-14T01:23:16.1562791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.81,266.2,5.854,55.5,49.8,20,225
2025-01-14T01:23:16.2189042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,265.41,5.854,55.5,49.8,20,224
2025-01-14T01:23:16.2813648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,264.27,5.854,55.5,49.8,19,223
2025-01-14T01:23:16.3438382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,264.27,5.854,55.5,49.8,19,223
2025-01-14T01:23:16.4220258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.92,264.27,5.854,55.5,49.8,19,223
2025-01-14T01:23:16.4844588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,265.85,5.854,55.5,49.8,19,225
2025-01-14T01:23:16.5468587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.7,265.53,5.816,53.8,49.8,19,225
2025-01-14T01:23:16.6093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,266.33,5.816,53.8,49.8,19,226
2025-01-14T01:23:16.6717924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,267.12,5.816,53.8,49.8,19,227
2025-01-14T01:23:16.7499102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,267.12,5.816,53.8,49.8,19,227
2025-01-14T01:23:16.8124221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,265.61,5.816,53.8,47.9,19,227
2025-01-14T01:23:16.8749035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,265.61,5.816,53.8,47.9,19,227
2025-01-14T01:23:16.9373651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,265.61,5.816,53.8,47.9,19,227
2025-01-14T01:23:16.9998860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,265.61,5.816,53.8,47.9,19,227
2025-01-14T01:23:17.0780990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.69,265.61,5.816,53.8,47.9,19,227
2025-01-14T01:23:17.1405647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.64,266.41,5.816,53.8,47.9,19,228
2025-01-14T01:23:17.2029739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,267.2,5.816,53.8,47.9,19,229
2025-01-14T01:23:17.2653651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,267.2,5.816,53.8,47.9,19,229
2025-01-14T01:23:17.3280172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.58,267.2,5.816,53.8,47.9,19,229
2025-01-14T01:23:17.4061643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,267.99,5.816,53.8,47.9,19,230
2025-01-14T01:23:17.4686174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,267.99,5.816,53.8,47.9,19,230
2025-01-14T01:23:17.5311279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,268.63,5.761,52.6,47.9,19,231
2025-01-14T01:23:17.5935591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.29,269.43,5.761,52.6,47.9,19,232
2025-01-14T01:23:17.6559253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.35,268.63,5.761,52.6,47.9,19,231
2025-01-14T01:23:17.7185638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,267.83,5.761,52.6,47.9,19,230
2025-01-14T01:23:17.7965984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,266.23,5.761,52.6,45.9,19,230
2025-01-14T01:23:17.8591628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,266.23,5.761,52.6,45.9,19,230
2025-01-14T01:23:17.9214743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,266.23,5.761,52.6,45.9,19,230
2025-01-14T01:23:17.9841573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.53,266.23,5.761,52.6,45.9,19,230
2025-01-14T01:23:18.1247138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,267.83,5.761,52.6,45.9,19,232
2025-01-14T01:23:18.1872198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,267.83,5.761,52.6,45.9,19,232
2025-01-14T01:23:18.2564978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.41,267.83,5.761,52.6,45.9,19,232
2025-01-14T01:23:18.3121172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,268.24,5.761,52.6,45.9,20,232
2025-01-14T01:23:18.3747048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,268.24,5.761,52.6,45.9,20,232
2025-01-14T01:23:18.4527611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.4,268.24,5.761,52.6,45.9,20,232
2025-01-14T01:23:18.5153422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,266.7,5.704,52.6,45.9,20,230
2025-01-14T01:23:18.5776993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,266.7,5.704,52.6,45.9,20,230
2025-01-14T01:23:18.6402135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,266.7,5.704,52.6,45.9,20,230
2025-01-14T01:23:18.7027244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,266.7,5.704,52.6,45.9,20,230
2025-01-14T01:23:18.7808417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.47,266.7,5.704,52.6,45.9,20,230
2025-01-14T01:23:18.8432995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.55,265.49,5.704,52.6,44.4,20,230
2025-01-14T01:23:18.9057878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:18.9682501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:19.0307678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:19.1087495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:19.1713487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:19.2338489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:19.2963726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,267.1,5.704,52.6,44.4,20,232
2025-01-14T01:23:19.3588929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.38,267.91,5.704,52.6,44.4,20,233
2025-01-14T01:23:19.4369803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,268.16,5.687,53.8,44.4,20,233
2025-01-14T01:23:19.4993724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,268.16,5.687,53.8,44.4,20,233
2025-01-14T01:23:19.5618590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.44,268.16,5.687,53.8,44.4,20,233
2025-01-14T01:23:19.6243981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.49,267.36,5.687,53.8,44.4,20,232
2025-01-14T01:23:19.6868415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,265.75,5.687,53.8,44.4,20,230
2025-01-14T01:23:19.7495156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.6,265.75,5.687,53.8,44.4,20,230
2025-01-14T01:23:19.8274750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,264.38,5.687,53.8,42.7,20,230
2025-01-14T01:23:19.8899323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.69,264.38,5.687,53.8,42.7,20,230
2025-01-14T01:23:19.9524514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,265.99,5.687,53.8,42.7,20,232
2025-01-14T01:23:20.0148446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.58,265.99,5.687,53.8,42.7,20,232
2025-01-14T01:23:20.0774101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,266.79,5.687,53.8,42.7,20,233
2025-01-14T01:23:20.1556529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,266.79,5.687,53.8,42.7,20,233
2025-01-14T01:23:20.2179831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.53,266.79,5.687,53.8,42.7,20,233
2025-01-14T01:23:20.2804698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,266.42,5.687,53.8,42.7,19,233
2025-01-14T01:23:20.3430000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,266.42,5.687,53.8,42.7,19,233
2025-01-14T01:23:20.4054284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,266.42,5.687,53.8,42.7,19,233
2025-01-14T01:23:20.4835581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,266.42,5.687,53.8,42.7,19,233
2025-01-14T01:23:20.5461687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,267.21,5.687,53.8,42.7,19,234
2025-01-14T01:23:20.6086225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,267.21,5.687,53.8,42.7,19,234
2025-01-14T01:23:20.6711325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,267.21,5.687,53.8,42.7,19,234
2025-01-14T01:23:20.7335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.49,267.21,5.687,53.8,42.7,19,234
2025-01-14T01:23:20.8116678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,265.62,5.687,53.8,40.7,19,234
2025-01-14T01:23:20.8741164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.59,265.62,5.687,53.8,40.7,19,234
2025-01-14T01:23:20.9366195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,266.08,5.667,55.9,40.7,19,234
2025-01-14T01:23:20.9991520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,266.08,5.667,55.9,40.7,19,234
2025-01-14T01:23:21.0615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,266.08,5.667,55.9,40.7,19,234
2025-01-14T01:23:21.1397966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,266.08,5.667,55.9,40.7,19,234
2025-01-14T01:23:21.2022799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.68,266.08,5.667,55.9,40.7,19,234
2025-01-14T01:23:21.2647630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.73,265.28,5.667,55.9,40.7,19,233
2025-01-14T01:23:21.3271332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,262.57,5.667,55.9,40.7,18,230
2025-01-14T01:23:21.3896603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,261.8,5.667,55.9,40.7,18,229
2025-01-14T01:23:21.4676970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,261.8,5.667,55.9,40.7,18,229
2025-01-14T01:23:21.5303080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,261.02,5.667,55.9,40.7,18,228
2025-01-14T01:23:21.5927328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,261.02,5.667,55.9,40.7,18,228
2025-01-14T01:23:21.6551948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,261.8,5.667,55.9,40.7,18,229
2025-01-14T01:23:21.7177291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,262.57,5.667,55.9,40.7,18,230
2025-01-14T01:23:21.7957745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,261.81,5.589,57,38.3,18,231
2025-01-14T01:23:21.8583918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,262.59,5.589,57,38.3,18,232
2025-01-14T01:23:21.9207676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,262.59,5.589,57,38.3,18,232
2025-01-14T01:23:21.9832907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.88,262.59,5.589,57,38.3,18,232
2025-01-14T01:23:22.0457889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,261.03,5.589,57,38.3,18,230
2025-01-14T01:23:22.1083508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,261.03,5.589,57,38.3,18,230
2025-01-14T01:23:22.1864455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,261.03,5.589,57,38.3,18,230
2025-01-14T01:23:22.2489470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.96,261.03,5.589,57,38.3,18,230
2025-01-14T01:23:22.3113357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,260.7,5.589,57,38.3,17,230
2025-01-14T01:23:22.3737786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,260.7,5.589,57,38.3,17,230
2025-01-14T01:23:22.4363159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.97,260.7,5.589,57,38.3,17,230
2025-01-14T01:23:22.5145220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,259.94,5.589,57,38.3,17,229
2025-01-14T01:23:22.6394263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.01,259.94,5.589,57,38.3,17,229
2025-01-14T01:23:22.7019177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.86,259.78,5.476,55.8,38.3,17,229
2025-01-14T01:23:22.7800706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,257.55,5.476,55.8,35.4,17,229
2025-01-14T01:23:22.8424953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.96,257.55,5.476,55.8,35.4,17,229
2025-01-14T01:23:22.9050825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,258.31,5.476,55.8,35.4,17,230
2025-01-14T01:23:22.9675815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.93,258.31,5.476,55.8,35.4,17,230
2025-01-14T01:23:23.0299347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.0923364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.1705075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.2331479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.2955796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.3580000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.4205649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.4985948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.5611491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.6235622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.85,259.86,5.476,55.8,35.4,17,232
2025-01-14T01:23:23.6860013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,260.63,5.476,55.8,35.4,17,233
2025-01-14T01:23:23.7486079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.81,260.63,5.476,55.8,35.4,17,233
2025-01-14T01:23:23.8267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.91,258.78,5.476,55.8,33,17,233
2025-01-14T01:23:23.8891383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.98,5.397,52.9,33,17,234
2025-01-14T01:23:23.9516534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.98,5.397,52.9,33,17,234
2025-01-14T01:23:24.0140852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.98,5.397,52.9,33,17,234
2025-01-14T01:23:24.0767100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.98,5.397,52.9,33,17,234
2025-01-14T01:23:24.1575478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.98,5.397,52.9,33,17,234
2025-01-14T01:23:24.2201284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,258.98,5.397,52.9,33,17,234
2025-01-14T01:23:24.2826274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.3451147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.4074859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.4699882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.5325484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.6106524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.6730524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.69,258.59,5.397,52.9,33,16,234
2025-01-14T01:23:24.7355214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.47,257.85,5.32,49.3,33,16,234
2025-01-14T01:23:24.7980853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.54,256.62,5.32,49.3,30.4,16,235
2025-01-14T01:23:24.8604807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,257.39,5.32,49.3,30.4,16,236
2025-01-14T01:23:24.9386779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,258.16,5.32,49.3,30.4,16,237
2025-01-14T01:23:25.0010704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,258.16,5.32,49.3,30.4,16,237
2025-01-14T01:23:25.0635254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,258.16,5.32,49.3,30.4,16,237
2025-01-14T01:23:25.1261119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,258.16,5.32,49.3,30.4,16,237
2025-01-14T01:23:25.1886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,258.16,5.32,49.3,30.4,16,237
2025-01-14T01:23:25.2667273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,257.39,5.32,49.3,30.4,16,236
2025-01-14T01:23:25.3292037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,257.39,5.32,49.3,30.4,16,236
2025-01-14T01:23:25.3915106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,257.39,5.32,49.3,30.4,16,236
2025-01-14T01:23:25.4541407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.5,257.39,5.32,49.3,30.4,16,236
2025-01-14T01:23:25.5166323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,258.16,5.32,49.3,30.4,16,237
2025-01-14T01:23:25.5948408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,257.66,5.16,46,30.4,16,237
2025-01-14T01:23:25.6573255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.16,257.66,5.16,46,30.4,16,237
2025-01-14T01:23:25.7197670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,256.87,5.16,46,30.4,16,236
2025-01-14T01:23:25.7822623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,254.38,5.16,46,27.2,16,236
2025-01-14T01:23:25.8446667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,254.38,5.16,46,27.2,16,236
2025-01-14T01:23:25.9228575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,254.38,5.16,46,27.2,16,236
2025-01-14T01:23:25.9853437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.39,253.61,5.16,46,27.2,16,235
2025-01-14T01:23:26.0477911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,254.38,5.16,46,27.2,16,236
2025-01-14T01:23:26.1102324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,254.38,5.16,46,27.2,16,236
2025-01-14T01:23:26.1727598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,255.16,5.16,46,27.2,16,237
2025-01-14T01:23:26.2546163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,255.16,5.16,46,27.2,16,237
2025-01-14T01:23:26.3015951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,255.16,5.16,46,27.2,16,237
2025-01-14T01:23:26.3795655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,255.16,5.16,46,27.2,16,237
2025-01-14T01:23:26.4421048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.31,255.16,5.16,46,27.2,16,237
2025-01-14T01:23:26.5046709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,254.76,4.93,42.6,27.2,16,237
2025-01-14T01:23:26.5670212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,254.76,4.93,42.6,27.2,16,237
2025-01-14T01:23:26.6295311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,254.76,4.93,42.6,27.2,16,237
2025-01-14T01:23:26.7078117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.96,254.76,4.93,42.6,27.2,16,237
2025-01-14T01:23:26.7703011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,253.34,4.93,42.6,24.4,16,238
2025-01-14T01:23:26.8327986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.04,253.34,4.93,42.6,24.4,16,238
2025-01-14T01:23:26.8951470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.99,254.13,4.93,42.6,24.4,16,239
2025-01-14T01:23:26.9575817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.95,254.92,4.93,42.6,24.4,16,240
2025-01-14T01:23:27.0358599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.9,255.71,4.93,42.6,24.4,16,241
2025-01-14T01:23:27.0983451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,256.5,4.93,42.6,24.4,16,242
2025-01-14T01:23:27.1608556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.2231063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.2856388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.3639454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.4263648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.4888577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.5549178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,257.3,4.93,42.6,24.4,16,243
2025-01-14T01:23:27.6229839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,256.81,4.784,38.9,24.4,16,243
2025-01-14T01:23:27.6886414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,256.81,4.784,38.9,24.4,16,243
2025-01-14T01:23:27.7511026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,256.81,4.784,38.9,24.4,16,243
2025-01-14T01:23:27.8219925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,254.96,4.784,38.9,22.1,16,243
2025-01-14T01:23:27.8846029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,254.96,4.784,38.9,22.1,16,243
2025-01-14T01:23:27.9468767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,254.16,4.784,38.9,22.1,16,242
2025-01-14T01:23:28.0093881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,253.36,4.784,38.9,22.1,16,241
2025-01-14T01:23:28.0718970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,253.36,4.784,38.9,22.1,16,241
2025-01-14T01:23:28.1500331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.71,253.36,4.784,38.9,22.1,16,241
2025-01-14T01:23:28.2125221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.67,254.16,4.784,38.9,22.1,16,242
2025-01-14T01:23:28.2782343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,255.45,4.784,38.9,22.1,17,243
2025-01-14T01:23:28.3415389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,256.27,4.784,38.9,22.1,17,244
2025-01-14T01:23:28.4032518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,256.27,4.784,38.9,22.1,17,244
2025-01-14T01:23:28.4656263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,255.73,4.807,36.2,22.1,17,244
2025-01-14T01:23:28.5438634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,256.55,4.807,36.2,22.1,17,245
2025-01-14T01:23:28.6140371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,256.55,4.807,36.2,22.1,17,245
2025-01-14T01:23:28.6665042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,256.55,4.807,36.2,22.1,17,245
2025-01-14T01:23:28.7289985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,256.55,4.807,36.2,22.1,17,245
2025-01-14T01:23:28.7914854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.48,255,4.807,36.2,20.2,17,245
2025-01-14T01:23:28.8695499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,255.81,4.807,36.2,20.2,17,246
2025-01-14T01:23:28.9319360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,255.81,4.807,36.2,20.2,17,246
2025-01-14T01:23:28.9944698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,255.81,4.807,36.2,20.2,17,246
2025-01-14T01:23:29.0570571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,256.63,4.807,36.2,20.2,17,247
2025-01-14T01:23:29.1195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,255.81,4.807,36.2,20.2,17,246
2025-01-14T01:23:29.1975550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.37,256.63,4.807,36.2,20.2,17,247
2025-01-14T01:23:29.2637957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,255.81,4.807,36.2,20.2,17,246
2025-01-14T01:23:29.3262865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,257.12,4.807,36.2,20.2,18,247
2025-01-14T01:23:29.3888353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,257.12,4.807,36.2,20.2,18,247
2025-01-14T01:23:29.4513239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,257.96,4.807,36.2,20.2,18,248
2025-01-14T01:23:29.5137778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,259.4,4.874,35.6,20.2,18,250
2025-01-14T01:23:29.5917866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.2,259.4,4.874,35.6,20.2,18,250
2025-01-14T01:23:29.6544465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,260.23,4.874,35.6,20.2,18,251
2025-01-14T01:23:29.7167902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.14,260.23,4.874,35.6,20.2,18,251
2025-01-14T01:23:29.7793854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:29.8416521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:29.9198436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:29.9824558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:30.0477294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:30.1074115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:30.1697823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.27,258.4,4.874,35.6,18,18,251
2025-01-14T01:23:30.2479535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,257.57,4.874,35.6,18,18,250
2025-01-14T01:23:30.3105345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,257.57,4.874,35.6,18,18,250
2025-01-14T01:23:30.3730038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.38,256.74,4.874,35.6,18,18,249
2025-01-14T01:23:30.4354764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.44,255.91,4.874,35.6,18,18,248
2025-01-14T01:23:30.4979604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,256.16,4.808,36.4,18,18,248
2025-01-14T01:23:30.5603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,256.16,4.808,36.4,18,18,248
2025-01-14T01:23:30.6385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,256.16,4.808,36.4,18,18,248
2025-01-14T01:23:30.7010620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.43,256.16,4.808,36.4,18,18,248
2025-01-14T01:23:30.7791646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,255.09,4.808,36.4,15.7,18,249
2025-01-14T01:23:30.8259668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,255.91,4.808,36.4,15.7,18,250
2025-01-14T01:23:30.8885220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,255.91,4.808,36.4,15.7,18,250
2025-01-14T01:23:30.9666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,256.74,4.808,36.4,15.7,18,251
2025-01-14T01:23:31.0289803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,256.74,4.808,36.4,15.7,18,251
2025-01-14T01:23:31.0937041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.39,256.74,4.808,36.4,15.7,18,251
2025-01-14T01:23:31.1561727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,255.91,4.808,36.4,15.7,18,250
2025-01-14T01:23:31.2187460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.45,255.91,4.808,36.4,15.7,18,250
2025-01-14T01:23:31.2812808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,255.09,4.808,36.4,15.7,18,249
2025-01-14T01:23:31.3593705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,254.26,4.808,36.4,15.7,18,248
2025-01-14T01:23:31.4218712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,253.44,4.808,36.4,15.7,18,247
2025-01-14T01:23:31.4843826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.6,253.44,4.808,36.4,15.7,18,247
2025-01-14T01:23:31.5468593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,252.07,4.645,36.5,15.7,18,245
2025-01-14T01:23:31.6093496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.57,252.07,4.645,36.5,15.7,18,245
2025-01-14T01:23:31.6874605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.62,251.24,4.645,36.5,15.7,18,244
2025-01-14T01:23:31.7655737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,249.35,4.645,36.5,13.4,18,244
2025-01-14T01:23:31.8123298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.72,249.35,4.645,36.5,13.4,18,244
2025-01-14T01:23:31.8748242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.68,250.17,4.645,36.5,13.4,18,245
2025-01-14T01:23:31.9371453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.82,4.645,36.5,13.4,18,247
2025-01-14T01:23:32.0155589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.59,251.82,4.645,36.5,13.4,18,247
2025-01-14T01:23:32.0780086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.65,4.645,36.5,13.4,18,248
2025-01-14T01:23:32.1405023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.65,4.645,36.5,13.4,18,248
2025-01-14T01:23:32.2029895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.65,4.645,36.5,13.4,18,248
2025-01-14T01:23:32.2653604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.55,252.22,4.645,36.5,13.4,17,248
2025-01-14T01:23:32.3436029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,251.4,4.645,36.5,13.4,17,247
2025-01-14T01:23:32.4060624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,251.4,4.645,36.5,13.4,17,247
2025-01-14T01:23:32.4685651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,251.3,4.541,35,13.4,17,247
2025-01-14T01:23:32.5308577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,252.12,4.541,35,13.4,17,248
2025-01-14T01:23:32.5935723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,253.77,4.541,35,13.4,17,250
2025-01-14T01:23:32.6716240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.25,254.6,4.541,35,13.4,17,251
2025-01-14T01:23:32.7339638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.2,255.43,4.541,35,13.4,17,252
2025-01-14T01:23:32.7964298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:32.8590476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:32.9216517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:32.9996585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.0622185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.1246248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.1870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.2496117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.3277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.3900764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.21,255.34,4.541,35,11.3,17,254
2025-01-14T01:23:33.4524858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.15,256.17,4.541,35,11.3,17,255
2025-01-14T01:23:33.5152117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.69,4.567,32.4,11.3,17,255
2025-01-14T01:23:33.5776204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.69,4.567,32.4,11.3,17,255
2025-01-14T01:23:33.6401901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.69,4.567,32.4,11.3,17,255
2025-01-14T01:23:33.7183032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.69,4.567,32.4,11.3,17,255
2025-01-14T01:23:33.7808005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,254.02,4.567,32.4,9.3,17,255
2025-01-14T01:23:33.8432157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,254.02,4.567,32.4,9.3,17,255
2025-01-14T01:23:33.9057161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,254.85,4.567,32.4,9.3,17,256
2025-01-14T01:23:33.9682157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.03,255.69,4.567,32.4,9.3,17,257
2025-01-14T01:23:34.0463189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.98,256.52,4.567,32.4,9.3,17,258
2025-01-14T01:23:34.1088409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.92,257.36,4.567,32.4,9.3,17,259
2025-01-14T01:23:34.1713557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,259.04,4.567,32.4,9.3,17,261
2025-01-14T01:23:34.2338170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,259.04,4.567,32.4,9.3,17,261
2025-01-14T01:23:34.2962942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.81,259.04,4.567,32.4,9.3,17,261
2025-01-14T01:23:34.3744194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,259.88,4.567,32.4,9.3,17,262
2025-01-14T01:23:34.4368842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.75,259.88,4.567,32.4,9.3,17,262
2025-01-14T01:23:34.4994050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.57,260.36,4.58,30.2,9.3,17,263
2025-01-14T01:23:34.5617467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.5,261.21,4.58,30.2,9.3,17,264
2025-01-14T01:23:34.6243838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,262.07,4.58,30.2,9.3,17,265
2025-01-14T01:23:34.7024108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,262.07,4.58,30.2,9.3,17,265
2025-01-14T01:23:34.7649945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,260.02,4.58,30.2,6.9,17,265
2025-01-14T01:23:34.8273187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,260.02,4.58,30.2,6.9,17,265
2025-01-14T01:23:34.8899312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,260.02,4.58,30.2,6.9,17,265
2025-01-14T01:23:34.9524030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,260.02,4.58,30.2,6.9,17,265
2025-01-14T01:23:35.0304998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.59,260.02,4.58,30.2,6.9,17,265
2025-01-14T01:23:35.0930055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,259.17,4.58,30.2,6.9,17,264
2025-01-14T01:23:35.1555459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,259.17,4.58,30.2,6.9,17,264
2025-01-14T01:23:35.2179746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,259.17,4.58,30.2,6.9,17,264
2025-01-14T01:23:35.2803699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,258.55,4.58,30.2,6.9,16,264
2025-01-14T01:23:35.3584885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,258.55,4.58,30.2,6.9,16,264
2025-01-14T01:23:35.4210676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,258.55,4.58,30.2,6.9,16,264
2025-01-14T01:23:35.4835544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,259.39,4.58,30.2,6.9,16,265
2025-01-14T01:23:35.5460197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,259.62,4.37,28.5,6.9,16,265
2025-01-14T01:23:35.6085133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,259.62,4.37,28.5,6.9,16,265
2025-01-14T01:23:35.6709846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,259.62,4.37,28.5,6.9,16,265
2025-01-14T01:23:35.7647758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,257.59,4.37,28.5,4.5,16,265
2025-01-14T01:23:35.8115436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,257.59,4.37,28.5,4.5,16,265
2025-01-14T01:23:35.8741508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,256.74,4.37,28.5,4.5,16,264
2025-01-14T01:23:35.9364136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,256.74,4.37,28.5,4.5,16,264
2025-01-14T01:23:35.9990058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,256.74,4.37,28.5,4.5,16,264
2025-01-14T01:23:36.0771253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,256.74,4.37,28.5,4.5,16,264
2025-01-14T01:23:36.1395182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,256.74,4.37,28.5,4.5,16,264
2025-01-14T01:23:36.2020665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.52,257.59,4.37,28.5,4.5,16,265
2025-01-14T01:23:36.2646819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,259.05,4.37,28.5,4.5,17,266
2025-01-14T01:23:36.3270665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.44,259.05,4.37,28.5,4.5,17,266
2025-01-14T01:23:36.4052081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,260.77,4.37,28.5,4.5,17,268
2025-01-14T01:23:36.4676196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.32,260.77,4.37,28.5,4.5,17,268
2025-01-14T01:23:36.5301781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,261.3,4.056,26.8,4.5,17,268
2025-01-14T01:23:36.5926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,261.3,4.056,26.8,4.5,17,268
2025-01-14T01:23:36.6550715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,261.3,4.056,26.8,4.5,17,268
2025-01-14T01:23:36.7333215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.03,261.3,4.056,26.8,4.5,17,268
2025-01-14T01:23:36.7958087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.11,260.08,4.056,26.8,3.1,17,268
2025-01-14T01:23:36.8583257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.17,259.2,4.056,26.8,3.1,17,267
2025-01-14T01:23:36.9207089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.22,258.33,4.056,26.8,3.1,17,266
2025-01-14T01:23:36.9831946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,257.47,4.056,26.8,3.1,17,265
2025-01-14T01:23:37.0613714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.28,257.47,4.056,26.8,3.1,17,265
2025-01-14T01:23:37.1238544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,256.6,4.056,26.8,3.1,17,264
2025-01-14T01:23:37.1863278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,256.6,4.056,26.8,3.1,17,264
2025-01-14T01:23:37.2487385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.33,256.6,4.056,26.8,3.1,17,264
2025-01-14T01:23:37.3113269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,257.11,4.056,26.8,3.1,18,264
2025-01-14T01:23:37.3894338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,257.11,4.056,26.8,3.1,18,264
2025-01-14T01:23:37.4518146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.26,257.99,4.056,26.8,3.1,18,265
2025-01-14T01:23:37.5143319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,258.02,3.952,25.2,3.1,18,265
2025-01-14T01:23:37.5767830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.11,258.02,3.952,25.2,3.1,18,265
2025-01-14T01:23:37.6393685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.06,258.91,3.952,25.2,3.1,18,266
2025-01-14T01:23:37.7174151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20,259.79,3.952,25.2,3.1,18,267
2025-01-14T01:23:37.7799169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,258.64,3.952,25.2,1.8,18,267
2025-01-14T01:23:37.8424827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,258.64,3.952,25.2,1.8,18,267
2025-01-14T01:23:37.9049357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,258.64,3.952,25.2,1.8,18,267
2025-01-14T01:23:37.9673380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,258.64,3.952,25.2,1.8,18,267
2025-01-14T01:23:38.0298212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.07,258.64,3.952,25.2,1.8,18,267
2025-01-14T01:23:38.1079135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.1704466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.2327575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.2953473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.3578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.4359766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.4984874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.02,259.53,3.952,25.2,1.8,18,268
2025-01-14T01:23:38.5609105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,259.28,4.043,24.9,1.8,18,268
2025-01-14T01:23:38.6236303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,259.28,4.043,24.9,1.8,18,268
2025-01-14T01:23:38.6859933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,259.28,4.043,24.9,1.8,18,268
2025-01-14T01:23:38.7641466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.05,259.28,4.043,24.9,1.8,18,268
2025-01-14T01:23:38.8265165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.14,257.87,4.043,24.9,0.2,18,268
2025-01-14T01:23:38.8891105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.09,258.75,4.043,24.9,0.2,18,269
2025-01-14T01:23:38.9515827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.97,260.52,4.043,24.9,0.2,18,271
2025-01-14T01:23:39.0140085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,261.4,4.043,24.9,0.2,18,272
2025-01-14T01:23:39.0921065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.91,261.4,4.043,24.9,0.2,18,272
2025-01-14T01:23:39.1547151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,262.29,4.043,24.9,0.2,18,273
2025-01-14T01:23:39.2171642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.85,262.29,4.043,24.9,0.2,18,273
2025-01-14T01:23:39.2796784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.83,261.96,4.043,24.9,0.2,16,274
2025-01-14T01:23:39.3420268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,262.83,4.043,24.9,0.2,16,275
2025-01-14T01:23:39.4087710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,262.83,4.043,24.9,0.2,16,275
2025-01-14T01:23:39.4712110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,262.83,4.043,24.9,0.2,16,275
2025-01-14T01:23:39.5493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,262.54,4.091,23.5,0.2,16,275
2025-01-14T01:23:39.6118848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.78,261.66,4.091,23.5,0.2,16,274
2025-01-14T01:23:39.6743160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,260.78,4.091,23.5,0.2,16,273
2025-01-14T01:23:39.7368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,260.78,4.091,23.5,0.2,16,273
2025-01-14T01:23:39.7992344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,257.55,4.091,23.5,357.5,16,272
2025-01-14T01:23:39.8774690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,257.55,4.091,23.5,357.5,16,272
2025-01-14T01:23:39.9399264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,257.55,4.091,23.5,357.5,16,272
2025-01-14T01:23:40.0024006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,257.55,4.091,23.5,357.5,16,272
2025-01-14T01:23:40.0647984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.05,257.55,4.091,23.5,357.5,16,272
2025-01-14T01:23:40.1274063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18,258.42,4.091,23.5,357.5,16,273
2025-01-14T01:23:40.2053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.94,259.29,4.091,23.5,357.5,16,274
2025-01-14T01:23:40.2679455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,258.63,4.091,23.5,357.5,14,275
2025-01-14T01:23:40.3304933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,258.63,4.091,23.5,357.5,14,275
2025-01-14T01:23:40.3929381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,259.48,4.091,23.5,357.5,14,276
2025-01-14T01:23:40.4554031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,259.48,4.091,23.5,357.5,14,276
2025-01-14T01:23:40.5335244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.37,3.956,19.6,357.5,14,276
2025-01-14T01:23:40.5959504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.37,3.956,19.6,357.5,14,276
2025-01-14T01:23:40.6585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,259.37,3.956,19.6,357.5,14,276
2025-01-14T01:23:40.7210453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.63,258.5,3.956,19.6,357.5,14,275
2025-01-14T01:23:40.7835138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,256.77,3.956,19.6,357.5,14,273
2025-01-14T01:23:40.8615850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,256.77,3.956,19.6,357.5,14,273
2025-01-14T01:23:40.9240069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,256.77,3.956,19.6,357.5,14,273
2025-01-14T01:23:40.9865224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,255.9,3.956,19.6,357.5,14,272
2025-01-14T01:23:41.0489371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,255.9,3.956,19.6,357.5,14,272
2025-01-14T01:23:41.1114218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,256.77,3.956,19.6,357.5,14,273
2025-01-14T01:23:41.1897485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,255.9,3.956,19.6,357.5,14,272
2025-01-14T01:23:41.2520166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.74,256.77,3.956,19.6,357.5,14,273
2025-01-14T01:23:41.3146249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,255.84,3.956,19.6,357.5,13,273
2025-01-14T01:23:41.3769219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,256.7,3.956,19.6,357.5,13,274
2025-01-14T01:23:41.4395929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.55,3.956,19.6,357.5,13,275
2025-01-14T01:23:41.5177704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.55,3.956,19.6,357.5,13,275
2025-01-14T01:23:41.5801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.66,257.55,3.956,19.6,357.5,13,275
2025-01-14T01:23:41.6427663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,258.41,3.956,19.6,357.5,13,276
2025-01-14T01:23:41.7050905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.13,258.4,3.737,13.4,357.5,13,276
2025-01-14T01:23:41.7677500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:41.8301721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:41.9082646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:41.9706826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:42.0332413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:42.0956412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:42.1581704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:42.2241901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,256.63,3.737,13.4,355.5,13,276
2025-01-14T01:23:42.3024116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,258.49,3.737,13.4,355.5,14,277
2025-01-14T01:23:42.3648941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,260.29,3.737,13.4,355.5,14,279
2025-01-14T01:23:42.4272849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,260.29,3.737,13.4,355.5,14,279
2025-01-14T01:23:42.4899001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,261.19,3.737,13.4,355.5,14,280
2025-01-14T01:23:42.5542300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.98,261.19,3.737,13.4,355.5,14,280
2025-01-14T01:23:42.6167903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,261,3.659,7.6,355.5,14,280
2025-01-14T01:23:42.6949124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.6,261,3.659,7.6,355.5,14,280
2025-01-14T01:23:42.7729211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.98,3.659,7.6,354.4,14,280
2025-01-14T01:23:42.8198403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.98,3.659,7.6,354.4,14,280
2025-01-14T01:23:42.8822995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.98,3.659,7.6,354.4,14,280
2025-01-14T01:23:42.9447014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,259.98,3.659,7.6,354.4,14,280
2025-01-14T01:23:43.0229139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.83,3.659,7.6,354.4,14,282
2025-01-14T01:23:43.0854308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,261.83,3.659,7.6,354.4,14,282
2025-01-14T01:23:43.1477993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,262.77,3.659,7.6,354.4,14,283
2025-01-14T01:23:43.2103912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,263.7,3.659,7.6,354.4,14,284
2025-01-14T01:23:43.2728712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,267.39,3.659,7.6,354.4,16,286
2025-01-14T01:23:43.3510026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,268.35,3.659,7.6,354.4,16,287
2025-01-14T01:23:43.4135270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,268.35,3.659,7.6,354.4,16,287
2025-01-14T01:23:43.4759720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.17,268.35,3.659,7.6,354.4,16,287
2025-01-14T01:23:43.5384783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,268.1,3.723,6.6,354.4,16,287
2025-01-14T01:23:43.6009258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,268.1,3.723,6.6,354.4,16,287
2025-01-14T01:23:43.6790218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,268.1,3.723,6.6,354.4,16,287
2025-01-14T01:23:43.7415258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,268.1,3.723,6.6,354.4,16,287
2025-01-14T01:23:43.8039276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,267.61,3.723,6.6,353.9,16,287
2025-01-14T01:23:43.8664816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.09,268.58,3.723,6.6,353.9,16,288
2025-01-14T01:23:43.9289110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,269.55,3.723,6.6,353.9,16,289
2025-01-14T01:23:44.0071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,269.55,3.723,6.6,353.9,16,289
2025-01-14T01:23:44.0696036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,269.55,3.723,6.6,353.9,16,289
2025-01-14T01:23:44.1321021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.52,3.723,6.6,353.9,16,290
2025-01-14T01:23:44.1945381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.52,3.723,6.6,353.9,16,290
2025-01-14T01:23:44.2569297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.52,3.723,6.6,353.9,16,290
2025-01-14T01:23:44.3212194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.52,3.723,6.6,353.9,16,290
2025-01-14T01:23:44.3994788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.52,3.723,6.6,353.9,16,290
2025-01-14T01:23:44.4524783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.96,270.52,3.723,6.6,353.9,16,290
2025-01-14T01:23:44.5304034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,270.46,3.767,9.6,353.9,16,290
2025-01-14T01:23:44.5931130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,270.46,3.767,9.6,353.9,16,290
2025-01-14T01:23:44.6556466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,270.46,3.767,9.6,353.9,16,290
2025-01-14T01:23:44.7180900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.16,270.46,3.767,9.6,353.9,16,290
2025-01-14T01:23:44.7805275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.69,3.767,9.6,353.1,16,290
2025-01-14T01:23:44.8587222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.69,3.767,9.6,353.1,16,290
2025-01-14T01:23:44.9212037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.69,3.767,9.6,353.1,16,290
2025-01-14T01:23:44.9836166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.69,3.767,9.6,353.1,16,290
2025-01-14T01:23:45.0460406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.69,3.767,9.6,353.1,16,290
2025-01-14T01:23:45.1085022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,269.69,3.767,9.6,353.1,16,290
2025-01-14T01:23:45.1759143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,268.73,3.767,9.6,353.1,16,289
2025-01-14T01:23:45.2384002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,268.73,3.767,9.6,353.1,16,289
2025-01-14T01:23:45.3165041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,267.87,3.767,9.6,353.1,15,289
2025-01-14T01:23:45.3789363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,267.87,3.767,9.6,353.1,15,289
2025-01-14T01:23:45.4414657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,267.87,3.767,9.6,353.1,15,289
2025-01-14T01:23:45.5040042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,267.87,3.767,9.6,353.1,15,289
2025-01-14T01:23:45.5664884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,268.26,3.699,12.3,353.1,15,289
2025-01-14T01:23:45.6446356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,268.26,3.699,12.3,353.1,15,289
2025-01-14T01:23:45.7071031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,268.26,3.699,12.3,353.1,15,289
2025-01-14T01:23:45.7696025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,268.16,3.699,12.3,352,15,290
2025-01-14T01:23:45.8320073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,268.16,3.699,12.3,352,15,290
2025-01-14T01:23:45.8945563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,268.16,3.699,12.3,352,15,290
2025-01-14T01:23:45.9726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,268.16,3.699,12.3,352,15,290
2025-01-14T01:23:46.0350500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,267.22,3.699,12.3,352,15,289
2025-01-14T01:23:46.0975499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.53,267.22,3.699,12.3,352,15,289
2025-01-14T01:23:46.1600633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,265.36,3.699,12.3,352,15,287
2025-01-14T01:23:46.2226101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,262.58,3.699,12.3,352,15,284
2025-01-14T01:23:46.2874731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.93,260.77,3.699,12.3,352,14,283
2025-01-14T01:23:46.3655184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.86,3.699,12.3,352,14,282
2025-01-14T01:23:46.4281470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,259.86,3.699,12.3,352,14,282
2025-01-14T01:23:46.4906557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,258.06,3.699,12.3,352,14,280
2025-01-14T01:23:46.5531020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,258.06,3.699,12.3,352,14,280
2025-01-14T01:23:46.6155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,257.16,3.699,12.3,352,14,279
2025-01-14T01:23:46.6937659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,257.16,3.699,12.3,352,14,279
2025-01-14T01:23:46.7718691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,256.18,3.699,12.3,350.9,14,279
2025-01-14T01:23:46.8186310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,256.18,3.699,12.3,350.9,14,279
2025-01-14T01:23:46.8812126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,256.18,3.699,12.3,350.9,14,279
2025-01-14T01:23:46.9435476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,256.49,3.548,10.3,350.9,14,279
2025-01-14T01:23:47.0061538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.0842451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.1466510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,258.31,3.548,10.3,350.9,14,281
2025-01-14T01:23:47.2090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,258.31,3.548,10.3,350.9,14,281
2025-01-14T01:23:47.2720379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,258.31,3.548,10.3,350.9,14,281
2025-01-14T01:23:47.3342216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,258.31,3.548,10.3,350.9,14,281
2025-01-14T01:23:47.4123138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.94,258.31,3.548,10.3,350.9,14,281
2025-01-14T01:23:47.4748210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.5372551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.5997293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.6621923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.7403799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,257.4,3.548,10.3,350.9,14,280
2025-01-14T01:23:47.8027732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.38,3.44,5.5,349.8,14,280
2025-01-14T01:23:47.8653001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.38,3.44,5.5,349.8,14,280
2025-01-14T01:23:47.9278492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.38,3.44,5.5,349.8,14,280
2025-01-14T01:23:47.9901649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.38,3.44,5.5,349.8,14,280
2025-01-14T01:23:48.0684232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.38,3.44,5.5,349.8,14,280
2025-01-14T01:23:48.1309246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,256.38,3.44,5.5,349.8,14,280
2025-01-14T01:23:48.1933853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,258.23,3.44,5.5,349.8,14,282
2025-01-14T01:23:48.2557934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.09,3.44,5.5,349.8,15,282
2025-01-14T01:23:48.3182528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,259.09,3.44,5.5,349.8,15,282
2025-01-14T01:23:48.3964625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.03,3.44,5.5,349.8,15,283
2025-01-14T01:23:48.4588720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.03,3.44,5.5,349.8,15,283
2025-01-14T01:23:48.5214474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,260.03,3.44,5.5,349.8,15,283
2025-01-14T01:23:48.5839168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,260.91,3.423,3.1,349.8,15,284
2025-01-14T01:23:48.6463255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,261.87,3.423,3.1,349.8,15,285
2025-01-14T01:23:48.7245413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,262.82,3.423,3.1,349.8,15,286
2025-01-14T01:23:48.7778780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,262.82,3.423,3.1,348.8,15,287
2025-01-14T01:23:48.8560118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.23,262.82,3.423,3.1,348.8,15,287
2025-01-14T01:23:48.9184893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,264.75,3.423,3.1,348.8,15,289
2025-01-14T01:23:48.9809112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.11,264.75,3.423,3.1,348.8,15,289
2025-01-14T01:23:49.0433703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,265.72,3.423,3.1,348.8,15,290
2025-01-14T01:23:49.1059427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.05,265.72,3.423,3.1,348.8,15,290
2025-01-14T01:23:49.1683430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,266.69,3.423,3.1,348.8,15,291
2025-01-14T01:23:49.2464358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.99,266.69,3.423,3.1,348.8,15,291
2025-01-14T01:23:49.3088064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,266.74,3.423,3.1,348.8,14,292
2025-01-14T01:23:49.3714322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,267.71,3.423,3.1,348.8,14,293
2025-01-14T01:23:49.4340482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,268.69,3.423,3.1,348.8,14,294
2025-01-14T01:23:49.4965280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,269.67,3.423,3.1,348.8,14,295
2025-01-14T01:23:49.5746452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,270.56,3.446,2.9,348.8,14,296
2025-01-14T01:23:49.6369827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,271.55,3.446,2.9,348.8,14,297
2025-01-14T01:23:49.6995771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,272.55,3.446,2.9,348.8,14,298
2025-01-14T01:23:49.7621508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,271.75,3.446,2.9,348,14,298
2025-01-14T01:23:49.8245812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,271.75,3.446,2.9,348,14,298
2025-01-14T01:23:49.9026478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,271.75,3.446,2.9,348,14,298
2025-01-14T01:23:49.9650973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,271.75,3.446,2.9,348,14,298
2025-01-14T01:23:50.0276677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,271.75,3.446,2.9,348,14,298
2025-01-14T01:23:50.0900590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,270.76,3.446,2.9,348,14,297
2025-01-14T01:23:50.1526089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,269.77,3.446,2.9,348,14,296
2025-01-14T01:23:50.2307155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,269.77,3.446,2.9,348,14,296
2025-01-14T01:23:50.2932364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,265.46,3.446,2.9,348,12,294
2025-01-14T01:23:50.3557378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.5,3.446,2.9,348,12,293
2025-01-14T01:23:50.4182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,263.54,3.446,2.9,348,12,292
2025-01-14T01:23:50.4806498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.59,3.446,2.9,348,12,291
2025-01-14T01:23:50.5587204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,262.71,3.407,1.7,348,12,291
2025-01-14T01:23:50.6213167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,262.71,3.407,1.7,348,12,291
2025-01-14T01:23:50.6837767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,261.76,3.407,1.7,348,12,290
2025-01-14T01:23:50.7775359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,260.91,3.407,1.7,347.1,12,290
2025-01-14T01:23:50.8085606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,259.96,3.407,1.7,347.1,12,289
2025-01-14T01:23:50.8868273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,259.02,3.407,1.7,347.1,12,288
2025-01-14T01:23:50.9493659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,258.08,3.407,1.7,347.1,12,287
2025-01-14T01:23:51.0119024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,258.08,3.407,1.7,347.1,12,287
2025-01-14T01:23:51.0742293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,257.15,3.407,1.7,347.1,12,286
2025-01-14T01:23:51.1367808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,257.15,3.407,1.7,347.1,12,286
2025-01-14T01:23:51.2149651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,257.15,3.407,1.7,347.1,12,286
2025-01-14T01:23:51.2774094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,257.15,3.407,1.7,347.1,12,286
2025-01-14T01:23:51.3398989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,256.22,3.407,1.7,347.1,12,285
2025-01-14T01:23:51.4023352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,255.3,3.407,1.7,347.1,12,284
2025-01-14T01:23:51.4648235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,254.37,3.407,1.7,347.1,12,283
2025-01-14T01:23:51.5272438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.82,3.253,357.3,347.1,12,282
2025-01-14T01:23:51.6054824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,253.82,3.253,357.3,347.1,12,282
2025-01-14T01:23:51.6679661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,251.95,3.253,357.3,347.1,12,280
2025-01-14T01:23:51.7304932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,251.95,3.253,357.3,347.1,12,280
2025-01-14T01:23:51.7929184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.11,3.253,357.3,346.2,12,280
2025-01-14T01:23:51.8552951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,250.18,3.253,357.3,346.2,12,279
2025-01-14T01:23:51.9334373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.11,3.253,357.3,346.2,12,280
2025-01-14T01:23:51.9958537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,250.18,3.253,357.3,346.2,12,279
2025-01-14T01:23:52.0584693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.11,3.253,357.3,346.2,12,280
2025-01-14T01:23:52.1208337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.11,3.253,357.3,346.2,12,280
2025-01-14T01:23:52.1833856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,251.11,3.253,357.3,346.2,12,280
2025-01-14T01:23:52.2615320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.22,3.253,357.3,346.2,13,280
2025-01-14T01:23:52.3240690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.22,3.253,357.3,346.2,13,280
2025-01-14T01:23:52.3864458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,252.22,3.253,357.3,346.2,13,280
2025-01-14T01:23:52.4489155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.64,3.094,352.5,346.2,13,280
2025-01-14T01:23:52.5114545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.64,3.094,352.5,346.2,13,280
2025-01-14T01:23:52.5896601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,252.64,3.094,352.5,346.2,13,280
2025-01-14T01:23:52.6521463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,251.68,3.094,352.5,346.2,13,279
2025-01-14T01:23:52.7145903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,251.68,3.094,352.5,346.2,13,279
2025-01-14T01:23:52.7771868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:52.8395954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:52.9177274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:52.9801609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:53.0425752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:53.1051695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:53.1675095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:53.2343165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,250.82,3.094,352.5,345.3,13,279
2025-01-14T01:23:53.2968389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,251.76,3.094,352.5,345.3,14,279
2025-01-14T01:23:53.3653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,251.76,3.094,352.5,345.3,14,279
2025-01-14T01:23:53.4279213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,251.76,3.094,352.5,345.3,14,279
2025-01-14T01:23:53.5060513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,251.76,3.094,352.5,345.3,14,279
2025-01-14T01:23:53.5685339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,251.73,3.092,351.5,345.3,14,279
2025-01-14T01:23:53.6310157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,251.73,3.092,351.5,345.3,14,279
2025-01-14T01:23:53.6956019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,251.73,3.092,351.5,345.3,14,279
2025-01-14T01:23:53.7737578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.15,3.092,351.5,344.7,14,279
2025-01-14T01:23:53.8204850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,251.15,3.092,351.5,344.7,14,279
2025-01-14T01:23:53.8987536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.11,3.092,351.5,344.7,14,280
2025-01-14T01:23:53.9610899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.11,3.092,351.5,344.7,14,280
2025-01-14T01:23:54.0235846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,252.11,3.092,351.5,344.7,14,280
2025-01-14T01:23:54.0861384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,253.08,3.092,351.5,344.7,14,281
2025-01-14T01:23:54.1486244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,254.05,3.092,351.5,344.7,14,282
2025-01-14T01:23:54.2267669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,254.05,3.092,351.5,344.7,14,282
2025-01-14T01:23:54.2891794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,255.02,3.092,351.5,344.7,14,283
2025-01-14T01:23:54.3517142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,255.02,3.092,351.5,344.7,14,283
2025-01-14T01:23:54.4142257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,256,3.092,351.5,344.7,14,284
2025-01-14T01:23:54.4766839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,257.97,3.092,351.5,344.7,14,286
2025-01-14T01:23:54.5547305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,257.39,3.242,353.4,344.7,14,286
2025-01-14T01:23:54.6171657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,258.36,3.242,353.4,344.7,14,287
2025-01-14T01:23:54.6798129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,260.33,3.242,353.4,344.7,14,289
2025-01-14T01:23:54.7735995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,260.92,3.242,353.4,344.3,14,290
2025-01-14T01:23:54.8046561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,260.92,3.242,353.4,344.3,14,290
2025-01-14T01:23:54.8828865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,261.91,3.242,353.4,344.3,14,291
2025-01-14T01:23:54.9452952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,262.91,3.242,353.4,344.3,14,292
2025-01-14T01:23:55.0077715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,263.91,3.242,353.4,344.3,14,293
2025-01-14T01:23:55.0701548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,264.92,3.242,353.4,344.3,14,294
2025-01-14T01:23:55.1327887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,264.92,3.242,353.4,344.3,14,294
2025-01-14T01:23:55.2108957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,266.94,3.242,353.4,344.3,14,296
2025-01-14T01:23:55.2732155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,266.94,3.242,353.4,344.3,14,296
2025-01-14T01:23:55.3357538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,266.94,3.242,353.4,344.3,14,296
2025-01-14T01:23:55.3982306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,267.95,3.242,353.4,344.3,14,297
2025-01-14T01:23:55.4607784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,267.95,3.242,353.4,344.3,14,297
2025-01-14T01:23:55.5389608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,267.95,3.242,353.4,344.3,14,297
2025-01-14T01:23:55.6014474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,267.41,3.363,355.9,344.3,14,297
2025-01-14T01:23:55.6639089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,268.41,3.363,355.9,344.3,14,298
2025-01-14T01:23:55.7264207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,268.41,3.363,355.9,344.3,14,298
2025-01-14T01:23:55.7887625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,268.11,3.363,355.9,344,14,298
2025-01-14T01:23:55.8670665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,268.11,3.363,355.9,344,14,298
2025-01-14T01:23:55.9294425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,269.12,3.363,355.9,344,14,299
2025-01-14T01:23:55.9920227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,269.12,3.363,355.9,344,14,299
2025-01-14T01:23:56.0545342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,270.14,3.363,355.9,344,14,300
2025-01-14T01:23:56.1169272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,270.14,3.363,355.9,344,14,300
2025-01-14T01:23:56.1794849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,271.16,3.363,355.9,344,14,301
2025-01-14T01:23:56.2575627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,270.05,3.363,355.9,344,13,301
2025-01-14T01:23:56.3198758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,270.05,3.363,355.9,344,13,301
2025-01-14T01:23:56.3825855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,271.07,3.363,355.9,344,13,302
2025-01-14T01:23:56.4449680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,272.1,3.363,355.9,344,13,303
2025-01-14T01:23:56.5075826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.29,3.312,357.5,344,13,303
2025-01-14T01:23:56.5856588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.29,3.312,357.5,344,13,303
2025-01-14T01:23:56.6481063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.29,3.312,357.5,344,13,303
2025-01-14T01:23:56.7106160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.29,3.312,357.5,344,13,303
2025-01-14T01:23:56.7731492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:56.8355313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:56.9136575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:56.9761788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:57.0385303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:57.1010099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:57.1635493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:57.2417286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,271.78,3.312,357.5,343.5,13,303
2025-01-14T01:23:57.3041898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.99,3.312,357.5,343.5,11,304
2025-01-14T01:23:57.3666781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.98,3.312,357.5,343.5,11,303
2025-01-14T01:23:57.4291817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.99,3.312,357.5,343.5,11,304
2025-01-14T01:23:57.4917136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,268.98,3.312,357.5,343.5,11,303
2025-01-14T01:23:57.5698020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.1,3.111,356.8,343.5,11,303
2025-01-14T01:23:57.6323504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.1,3.111,356.8,343.5,11,303
2025-01-14T01:23:57.6948714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.1,3.111,356.8,343.5,11,303
2025-01-14T01:23:57.7728938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.29,3.111,356.8,342.7,11,303
2025-01-14T01:23:57.8197940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.27,3.111,356.8,342.7,11,301
2025-01-14T01:23:57.8978324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.27,3.111,356.8,342.7,11,301
2025-01-14T01:23:57.9602519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.27,3.111,356.8,342.7,11,301
2025-01-14T01:23:58.0227799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.27,3.111,356.8,342.7,11,301
2025-01-14T01:23:58.0852495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.27,3.111,356.8,342.7,11,300
2025-01-14T01:23:58.1477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,266.27,3.111,356.8,342.7,11,300
2025-01-14T01:23:58.2102526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.28,3.111,356.8,342.7,11,299
2025-01-14T01:23:58.2883584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,262.62,3.111,356.8,342.7,10,298
2025-01-14T01:23:58.3508075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.65,3.111,356.8,342.7,10,297
2025-01-14T01:23:58.4134538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.65,3.111,356.8,342.7,10,297
2025-01-14T01:23:58.4758349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.68,3.111,356.8,342.7,10,296
2025-01-14T01:23:58.5383616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,260.82,2.908,354,342.7,10,295
2025-01-14T01:23:58.6164449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,259.84,2.908,354,342.7,10,294
2025-01-14T01:23:58.6790152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.86,2.908,354,342.7,10,293
2025-01-14T01:23:58.7727430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.16,2.908,354,341.9,10,291
2025-01-14T01:23:58.8039286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,255.2,2.908,354,341.9,10,290
2025-01-14T01:23:58.8665088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.25,2.908,354,341.9,10,289
2025-01-14T01:23:58.9444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,252.35,2.908,354,341.9,10,287
2025-01-14T01:23:59.0071085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.41,2.908,354,341.9,10,286
2025-01-14T01:23:59.0694637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.54,2.908,354,341.9,10,284
2025-01-14T01:23:59.1320556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.69,2.908,354,341.9,10,282
2025-01-14T01:23:59.1945006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.77,2.908,354,341.9,10,281
2025-01-14T01:23:59.2724507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.86,2.908,354,341.9,10,280
2025-01-14T01:23:59.3350556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.95,2.908,354,341.9,10,279
2025-01-14T01:23:59.3975827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,244.95,2.908,354,341.9,10,279
2025-01-14T01:23:59.4599262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,244.04,2.908,354,341.9,10,278
2025-01-14T01:23:59.5224471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,243.13,2.908,354,341.9,10,277
2025-01-14T01:23:59.6029671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.08,2.872,351.4,341.9,10,277
2025-01-14T01:23:59.6631552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,243.08,2.872,351.4,341.9,10,277
2025-01-14T01:23:59.7256478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.91,2.872,351.4,341.9,10,279
2025-01-14T01:23:59.7881417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.19,2.872,351.4,341.2,10,280
2025-01-14T01:23:59.8506150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.05,2.872,351.4,341.2,10,282
2025-01-14T01:23:59.9287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.98,2.872,351.4,341.2,10,283
2025-01-14T01:23:59.9911664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.98,2.872,351.4,341.2,10,283
2025-01-14T01:24:00.0535840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.92,2.872,351.4,341.2,10,284
2025-01-14T01:24:00.1160946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.8,2.872,351.4,341.2,10,286
2025-01-14T01:24:00.1787026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.8,2.872,351.4,341.2,10,286
2025-01-14T01:24:00.2567114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.8,2.872,351.4,341.2,10,286
2025-01-14T01:24:00.3192741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.8,2.872,351.4,341.2,10,286
2025-01-14T01:24:00.3816496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,251.75,2.872,351.4,341.2,10,287
2025-01-14T01:24:00.4440751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,252.71,2.872,351.4,341.2,10,288
2025-01-14T01:24:00.5067184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.67,2.872,351.4,341.2,10,289
2025-01-14T01:24:00.5691766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.76,3.021,349.9,341.2,10,289
2025-01-14T01:24:00.6473813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.72,3.021,349.9,341.2,10,290
2025-01-14T01:24:00.7098486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.72,3.021,349.9,341.2,10,290
2025-01-14T01:24:00.7723557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.01,3.021,349.9,340.5,10,291
2025-01-14T01:24:00.8346933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.01,3.021,349.9,340.5,10,291
2025-01-14T01:24:00.8972047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.98,3.021,349.9,340.5,10,292
2025-01-14T01:24:00.9752428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,255.96,3.021,349.9,340.5,10,293
2025-01-14T01:24:01.1002641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,255.96,3.021,349.9,340.5,10,293
2025-01-14T01:24:01.1627279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,255.96,3.021,349.9,340.5,10,293
2025-01-14T01:24:01.2252613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,255.96,3.021,349.9,340.5,10,293
2025-01-14T01:24:01.3034657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.98,3.021,349.9,340.5,10,292
2025-01-14T01:24:01.3659621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.01,3.021,349.9,340.5,10,291
2025-01-14T01:24:01.4283092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.01,3.021,349.9,340.5,10,291
2025-01-14T01:24:01.4908893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.01,3.021,349.9,340.5,10,291
2025-01-14T01:24:01.5534191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,252.91,3.204,348.7,340.5,10,291
2025-01-14T01:24:01.6315476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,252.91,3.204,348.7,340.5,10,291
2025-01-14T01:24:01.6964494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,253.88,3.204,348.7,340.5,10,292
2025-01-14T01:24:01.7590603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,254.27,3.204,348.7,339.9,10,293
2025-01-14T01:24:01.8215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,255.25,3.204,348.7,339.9,10,294
2025-01-14T01:24:01.8839469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,257.22,3.204,348.7,339.9,10,296
2025-01-14T01:24:01.9463796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,258.21,3.204,348.7,339.9,10,297
2025-01-14T01:24:02.0246316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.21,3.204,348.7,339.9,10,298
2025-01-14T01:24:02.0870143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.22,3.204,348.7,339.9,10,299
2025-01-14T01:24:02.1495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,261.23,3.204,348.7,339.9,10,300
2025-01-14T01:24:02.2120671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,261.23,3.204,348.7,339.9,10,300
2025-01-14T01:24:02.2744786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.25,3.204,348.7,339.9,10,301
2025-01-14T01:24:02.3526049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.25,3.204,348.7,339.9,10,301
2025-01-14T01:24:02.4151324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.25,3.204,348.7,339.9,10,301
2025-01-14T01:24:02.4775529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,262.25,3.204,348.7,339.9,10,301
2025-01-14T01:24:02.5400922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,262.01,3.251,346.8,339.9,10,301
2025-01-14T01:24:02.6025806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,260.98,3.251,346.8,339.9,10,300
2025-01-14T01:24:02.6806069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,260.98,3.251,346.8,339.9,10,300
2025-01-14T01:24:02.7432240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.96,3.251,346.8,339.9,10,299
2025-01-14T01:24:02.8057005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,258.64,3.251,346.8,339.6,10,298
2025-01-14T01:24:02.8681923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,258.64,3.251,346.8,339.6,10,298
2025-01-14T01:24:02.9305918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,258.64,3.251,346.8,339.6,10,298
2025-01-14T01:24:03.0085625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,257.63,3.251,346.8,339.6,10,297
2025-01-14T01:24:03.0712793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,257.63,3.251,346.8,339.6,10,297
2025-01-14T01:24:03.1336461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,257.63,3.251,346.8,339.6,10,297
2025-01-14T01:24:03.1960699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,257.63,3.251,346.8,339.6,10,297
2025-01-14T01:24:03.2586515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.43,3.251,346.8,339.6,9,297
2025-01-14T01:24:03.3211105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.43,3.251,346.8,339.6,9,297
2025-01-14T01:24:03.3992929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.43,3.251,346.8,339.6,9,297
2025-01-14T01:24:03.4616572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,255.43,3.251,346.8,339.6,9,297
2025-01-14T01:24:03.5241457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,256.34,3.119,344.3,339.6,9,297
2025-01-14T01:24:03.5867725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,256.34,3.119,344.3,339.6,9,297
2025-01-14T01:24:03.6492469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,255.33,3.119,344.3,339.6,9,296
2025-01-14T01:24:03.7273577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,255.33,3.119,344.3,339.6,9,296
2025-01-14T01:24:03.7899335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,254.82,3.119,344.3,339.1,9,296
2025-01-14T01:24:03.8523254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.83,3.119,344.3,339.1,9,294
2025-01-14T01:24:03.9148628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.83,3.119,344.3,339.1,9,294
2025-01-14T01:24:03.9773733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.83,3.119,344.3,339.1,9,294
2025-01-14T01:24:04.0554786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.83,3.119,344.3,339.1,9,294
2025-01-14T01:24:04.1178532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.83,3.119,344.3,339.1,9,294
2025-01-14T01:24:04.1803658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,252.83,3.119,344.3,339.1,9,294
2025-01-14T01:24:04.2428546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.93,3.119,344.3,339.1,10,293
2025-01-14T01:24:04.3052766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.93,3.119,344.3,339.1,10,293
2025-01-14T01:24:04.3833273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.93,3.119,344.3,339.1,10,293
2025-01-14T01:24:04.4457599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.93,3.119,344.3,339.1,10,293
2025-01-14T01:24:04.5084670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,251.94,3.119,344.3,339.1,10,291
2025-01-14T01:24:04.5709259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,253.35,2.883,342.6,339.1,10,291
2025-01-14T01:24:04.6334744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.34,2.883,342.6,339.1,10,290
2025-01-14T01:24:04.7115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.36,2.883,342.6,339.1,10,288
2025-01-14T01:24:04.7740450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.68,2.883,342.6,338.4,10,287
2025-01-14T01:24:04.8363398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,248.68,2.883,342.6,338.4,10,287
2025-01-14T01:24:04.8989110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,247.71,2.883,342.6,338.4,10,286
2025-01-14T01:24:04.9613564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,245.77,2.883,342.6,338.4,10,284
2025-01-14T01:24:05.0395874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,245.77,2.883,342.6,338.4,10,284
2025-01-14T01:24:05.1020490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,244.8,2.883,342.6,338.4,10,283
2025-01-14T01:24:05.1644104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,243.84,2.883,342.6,338.4,10,282
2025-01-14T01:24:05.2270280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,241.94,2.883,342.6,338.4,10,280
2025-01-14T01:24:05.2894595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.67,2.883,342.6,338.4,12,279
2025-01-14T01:24:05.3519336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,243.67,2.883,342.6,338.4,12,279
2025-01-14T01:24:05.4301437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.75,2.883,342.6,338.4,12,277
2025-01-14T01:24:05.4925877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.75,2.883,342.6,338.4,12,277
2025-01-14T01:24:05.5550773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.59,2.713,342.8,338.4,12,276
2025-01-14T01:24:05.6175418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.59,2.713,342.8,338.4,12,276
2025-01-14T01:24:05.6801392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,241.59,2.713,342.8,338.4,12,276
2025-01-14T01:24:05.7582353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.01,2.713,342.8,337.8,12,276
2025-01-14T01:24:05.8206739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.01,2.713,342.8,337.8,12,276
2025-01-14T01:24:05.8830897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,241.01,2.713,342.8,337.8,12,276
2025-01-14T01:24:05.9456974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,241.97,2.713,342.8,337.8,12,277
2025-01-14T01:24:06.0081718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.89,2.713,342.8,337.8,12,279
2025-01-14T01:24:06.0899856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.89,2.713,342.8,337.8,12,279
2025-01-14T01:24:06.1486984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.89,2.713,342.8,337.8,12,279
2025-01-14T01:24:06.2111536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,243.89,2.713,342.8,337.8,12,279
2025-01-14T01:24:06.2737599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.87,2.713,342.8,337.8,13,279
2025-01-14T01:24:06.3362453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.84,2.713,342.8,337.8,13,280
2025-01-14T01:24:06.4143016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,245.84,2.713,342.8,337.8,13,280
2025-01-14T01:24:06.4766989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,244.87,2.713,342.8,337.8,13,279
2025-01-14T01:24:06.5392047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.71,2.761,345.2,337.8,13,280
2025-01-14T01:24:06.6017992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.71,2.761,345.2,337.8,13,280
2025-01-14T01:24:06.6642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.71,2.761,345.2,337.8,13,280
2025-01-14T01:24:06.7424069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,245.71,2.761,345.2,337.8,13,280
2025-01-14T01:24:06.8049013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.55,2.761,345.2,337.7,13,282
2025-01-14T01:24:06.8673415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,247.55,2.761,345.2,337.7,13,282
2025-01-14T01:24:06.9297089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.52,2.761,345.2,337.7,13,283
2025-01-14T01:24:06.9923548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.52,2.761,345.2,337.7,13,283
2025-01-14T01:24:07.0704445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,248.52,2.761,345.2,337.7,13,283
2025-01-14T01:24:07.1329480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.5,2.761,345.2,337.7,13,284
2025-01-14T01:24:07.1954136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,249.5,2.761,345.2,337.7,13,284
2025-01-14T01:24:07.2577423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.96,250.37,2.761,345.2,337.7,14,284
2025-01-14T01:24:07.3203114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,251.35,2.761,345.2,337.7,14,285
2025-01-14T01:24:07.3984848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,252.34,2.761,345.2,337.7,14,286
2025-01-14T01:24:07.4609859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.77,254.33,2.761,345.2,337.7,14,288
2025-01-14T01:24:07.5234928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,254.38,2.994,348.4,337.7,14,289
2025-01-14T01:24:07.5859797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,256.36,2.994,348.4,337.7,14,291
2025-01-14T01:24:07.6484569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,258.35,2.994,348.4,337.7,14,293
2025-01-14T01:24:07.7108546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,259.35,2.994,348.4,337.7,14,294
2025-01-14T01:24:07.7889431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,260.96,2.994,348.4,337.3,14,296
2025-01-14T01:24:07.8515433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,261.98,2.994,348.4,337.3,14,297
2025-01-14T01:24:07.9139831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,265.04,2.994,348.4,337.3,14,300
2025-01-14T01:24:07.9765436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,266.06,2.994,348.4,337.3,14,301
2025-01-14T01:24:08.0388830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,268.13,2.994,348.4,337.3,14,303
2025-01-14T01:24:08.1169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,269.17,2.994,348.4,337.3,14,304
2025-01-14T01:24:08.1796049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,269.17,2.994,348.4,337.3,14,304
2025-01-14T01:24:08.2420921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.23,2.994,348.4,337.3,13,305
2025-01-14T01:24:08.3044946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.23,2.994,348.4,337.3,13,305
2025-01-14T01:24:08.3670623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.23,2.994,348.4,337.3,13,305
2025-01-14T01:24:08.4451647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.23,2.994,348.4,337.3,13,305
2025-01-14T01:24:08.5076955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,268.53,3.119,351.2,337.3,13,305
2025-01-14T01:24:08.5700553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,267.5,3.119,351.2,337.3,13,304
2025-01-14T01:24:08.6325563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,267.5,3.119,351.2,337.3,13,304
2025-01-14T01:24:08.6951340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,267.5,3.119,351.2,337.3,13,304
2025-01-14T01:24:08.7730748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:08.8356003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:08.8981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:08.9605862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:09.0230859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:09.1012535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:09.1636611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:09.2262441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,266.48,3.119,351.2,336.3,13,304
2025-01-14T01:24:09.2887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.86,3.119,351.2,336.3,11,305
2025-01-14T01:24:09.3512096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.86,3.119,351.2,336.3,11,305
2025-01-14T01:24:09.4293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.86,3.119,351.2,336.3,11,305
2025-01-14T01:24:09.4918719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,264.86,3.119,351.2,336.3,11,305
2025-01-14T01:24:09.5542520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.81,2.947,351.1,336.3,11,305
2025-01-14T01:24:09.6166554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.81,2.947,351.1,336.3,11,305
2025-01-14T01:24:09.6793181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.81,2.947,351.1,336.3,11,305
2025-01-14T01:24:09.7572871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.81,2.947,351.1,336.3,11,305
2025-01-14T01:24:09.8199140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.59,2.947,351.1,335.1,11,305
2025-01-14T01:24:09.8824097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.61,2.947,351.1,335.1,11,306
2025-01-14T01:24:09.9448576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.59,2.947,351.1,335.1,11,305
2025-01-14T01:24:10.0073892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.59,2.947,351.1,335.1,11,305
2025-01-14T01:24:10.0697174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.61,2.947,351.1,335.1,11,306
2025-01-14T01:24:10.1480145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.61,2.947,351.1,335.1,11,306
2025-01-14T01:24:10.2104663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,264.59,2.947,351.1,335.1,11,305
2025-01-14T01:24:10.2729448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,260.99,2.947,351.1,335.1,9,305
2025-01-14T01:24:10.3354202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.99,2.947,351.1,335.1,9,304
2025-01-14T01:24:10.3978745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259,2.947,351.1,335.1,9,303
2025-01-14T01:24:10.4758723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.06,2.947,351.1,335.1,9,300
2025-01-14T01:24:10.5383689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,254.13,2.947,351.1,335.1,9,298
2025-01-14T01:24:10.6010430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.03,2.643,346.8,335.1,9,297
2025-01-14T01:24:10.6634288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,254.04,2.643,346.8,335.1,9,296
2025-01-14T01:24:10.7259567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,254.04,2.643,346.8,335.1,9,296
2025-01-14T01:24:10.8040772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.06,2.643,346.8,334.1,9,296
2025-01-14T01:24:10.8665462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.11,2.643,346.8,334.1,9,294
2025-01-14T01:24:10.9291084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.11,2.643,346.8,334.1,9,294
2025-01-14T01:24:10.9913813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.14,2.643,346.8,334.1,9,293
2025-01-14T01:24:11.0538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.14,2.643,346.8,334.1,9,293
2025-01-14T01:24:11.1321399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.22,2.643,346.8,334.1,9,291
2025-01-14T01:24:11.1946032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.22,2.643,346.8,334.1,9,291
2025-01-14T01:24:11.2592024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.15,2.643,346.8,334.1,8,291
2025-01-14T01:24:11.3216344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.15,2.643,346.8,334.1,8,291
2025-01-14T01:24:11.3840993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.15,2.643,346.8,334.1,8,291
2025-01-14T01:24:11.4465711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.15,2.643,346.8,334.1,8,291
2025-01-14T01:24:11.5247677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.15,2.643,346.8,334.1,8,291
2025-01-14T01:24:11.5872461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.15,2.643,346.8,334.1,8,291
2025-01-14T01:24:11.6497626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,245.22,2.643,346.8,334.1,8,290
2025-01-14T01:24:11.7122812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.28,2.643,346.8,334.1,8,289
2025-01-14T01:24:11.7746404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,241.79,2.643,346.8,333.4,8,287
2025-01-14T01:24:11.8528759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,240.88,2.643,346.8,333.4,8,286
2025-01-14T01:24:11.9153069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,240.45,2.502,340.3,333.4,8,285
2025-01-14T01:24:11.9777367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.51,2.502,340.3,333.4,8,284
2025-01-14T01:24:12.0401205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.51,2.502,340.3,333.4,8,284
2025-01-14T01:24:12.1027037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.51,2.502,340.3,333.4,8,284
2025-01-14T01:24:12.1808224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,239.51,2.502,340.3,333.4,8,284
2025-01-14T01:24:12.2433149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.46,2.502,340.3,333.4,9,284
2025-01-14T01:24:12.3057664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,243.38,2.502,340.3,333.4,9,286
2025-01-14T01:24:12.3684001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,245.32,2.502,340.3,333.4,9,288
2025-01-14T01:24:12.4307415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,247.28,2.502,340.3,333.4,9,290
2025-01-14T01:24:12.5089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,249.26,2.502,340.3,333.4,9,292
2025-01-14T01:24:12.5714711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,252.27,2.502,340.3,333.4,9,295
2025-01-14T01:24:12.6339586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,254.3,2.502,340.3,333.4,9,297
2025-01-14T01:24:12.6963975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,258.43,2.502,340.3,333.4,9,301
2025-01-14T01:24:12.7589242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,260.68,2.582,337.5,332.9,9,304
2025-01-14T01:24:12.8213865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.93,2.582,337.5,332.9,9,307
2025-01-14T01:24:12.8995182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.12,2.582,337.5,332.9,9,309
2025-01-14T01:24:12.9618547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,268.35,2.582,337.5,332.9,9,311
2025-01-14T01:24:13.0243656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,269.47,2.582,337.5,332.9,9,312
2025-01-14T01:24:13.0867619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,271.73,2.582,337.5,332.9,9,314
2025-01-14T01:24:13.1494404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.88,2.582,337.5,332.9,9,315
2025-01-14T01:24:13.2275330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.88,2.582,337.5,332.9,9,315
2025-01-14T01:24:13.2900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.63,2.582,337.5,332.9,8,315
2025-01-14T01:24:13.3525515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.63,2.582,337.5,332.9,8,315
2025-01-14T01:24:13.4149964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.63,2.582,337.5,332.9,8,315
2025-01-14T01:24:13.4774664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.63,2.582,337.5,332.9,8,315
2025-01-14T01:24:13.5555633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,269.49,2.582,337.5,332.9,8,314
2025-01-14T01:24:13.6179710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,265.75,2.762,337.6,332.9,8,312
2025-01-14T01:24:13.6806170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,264.62,2.762,337.6,332.9,8,311
2025-01-14T01:24:13.7587500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,261.85,2.762,337.6,332.4,8,309
2025-01-14T01:24:13.8054199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,261.85,2.762,337.6,332.4,8,309
2025-01-14T01:24:13.8837021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,260.76,2.762,337.6,332.4,8,308
2025-01-14T01:24:13.9461290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.67,2.762,337.6,332.4,8,307
2025-01-14T01:24:14.0085733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.67,2.762,337.6,332.4,8,307
2025-01-14T01:24:14.0711723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,258.59,2.762,337.6,332.4,8,306
2025-01-14T01:24:14.1336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.52,2.762,337.6,332.4,8,305
2025-01-14T01:24:14.2116910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,256.45,2.762,337.6,332.4,8,304
2025-01-14T01:24:14.2741786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,256.45,2.762,337.6,332.4,8,304
2025-01-14T01:24:14.3365657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,255.4,2.762,337.6,332.4,8,303
2025-01-14T01:24:14.3991698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,253.31,2.762,337.6,332.4,8,301
2025-01-14T01:24:14.4615485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,253.31,2.762,337.6,332.4,8,301
2025-01-14T01:24:14.5396659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.31,2.884,337.7,332.4,8,300
2025-01-14T01:24:14.6022969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.31,2.884,337.7,332.4,8,300
2025-01-14T01:24:14.6646990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.31,2.884,337.7,332.4,8,300
2025-01-14T01:24:14.7273041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,250.29,2.884,337.7,332.4,8,299
2025-01-14T01:24:14.7896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,250.29,2.884,337.7,332.4,8,299
2025-01-14T01:24:14.8677194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.31,2.884,337.7,332.4,8,300
2025-01-14T01:24:14.9300973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,253.38,2.884,337.7,332.4,8,302
2025-01-14T01:24:14.9927394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,255.47,2.884,337.7,332.4,8,304
2025-01-14T01:24:15.0553220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,256.53,2.884,337.7,332.4,8,305
2025-01-14T01:24:15.1177765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,258.67,2.884,337.7,332.4,8,307
2025-01-14T01:24:15.1802494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.85,2.884,337.7,332.4,8,309
2025-01-14T01:24:15.2584191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.06,2.884,337.7,332.4,8,311
2025-01-14T01:24:15.3208572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.06,2.884,337.7,332.4,8,311
2025-01-14T01:24:15.3832817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.06,2.884,337.7,332.4,8,311
2025-01-14T01:24:15.4458804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,264.18,2.884,337.7,332.4,8,312
2025-01-14T01:24:15.5082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,264.18,2.884,337.7,332.4,8,312
2025-01-14T01:24:15.5862965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,264.17,2.889,337.4,332.4,8,312
2025-01-14T01:24:15.6489328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,263.05,2.889,337.4,332.4,8,311
2025-01-14T01:24:15.7114111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,263.05,2.889,337.4,332.4,8,311
2025-01-14T01:24:15.7738338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:15.8362824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:15.9144922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:15.9769777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:16.0394166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:16.1018847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:16.1644861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.51,2.889,337.4,332.1,8,309
2025-01-14T01:24:16.2425791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.13,2.889,337.4,332.1,10,309
2025-01-14T01:24:16.3050963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.13,2.889,337.4,332.1,10,309
2025-01-14T01:24:16.3674323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.13,2.889,337.4,332.1,10,309
2025-01-14T01:24:16.4299226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.13,2.889,337.4,332.1,10,309
2025-01-14T01:24:16.4925026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.66,2.812,336.9,332.1,10,309
2025-01-14T01:24:16.5705576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.66,2.812,336.9,332.1,10,309
2025-01-14T01:24:16.6331260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.66,2.812,336.9,332.1,10,309
2025-01-14T01:24:16.6956251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.66,2.812,336.9,332.1,10,309
2025-01-14T01:24:16.7581286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.11,2.812,336.9,331.6,10,309
2025-01-14T01:24:16.8206001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.11,2.812,336.9,331.6,10,309
2025-01-14T01:24:16.8985973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.11,2.812,336.9,331.6,10,309
2025-01-14T01:24:16.9611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.11,2.812,336.9,331.6,10,309
2025-01-14T01:24:17.0235181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.11,2.812,336.9,331.6,10,309
2025-01-14T01:24:17.0860621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.11,2.812,336.9,331.6,10,309
2025-01-14T01:24:17.1486270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.01,2.812,336.9,331.6,10,308
2025-01-14T01:24:17.2267104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.01,2.812,336.9,331.6,10,308
2025-01-14T01:24:17.2891312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.59,2.812,336.9,331.6,11,308
2025-01-14T01:24:17.3517031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,264.5,2.812,336.9,331.6,11,307
2025-01-14T01:24:17.4141990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,264.5,2.812,336.9,331.6,11,307
2025-01-14T01:24:17.4764848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.33,2.812,336.9,331.6,11,305
2025-01-14T01:24:17.5391629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.33,2.812,336.9,331.6,11,305
2025-01-14T01:24:17.6171988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.75,2.726,336.8,331.6,11,304
2025-01-14T01:24:17.6797175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.75,2.726,336.8,331.6,11,304
2025-01-14T01:24:17.7422351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.75,2.726,336.8,331.6,11,304
2025-01-14T01:24:17.8047271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.18,2.726,336.8,331,11,305
2025-01-14T01:24:17.8671927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.25,2.726,336.8,331,11,306
2025-01-14T01:24:17.9452046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.42,2.726,336.8,331,11,308
2025-01-14T01:24:18.0078173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.51,2.726,336.8,331,11,309
2025-01-14T01:24:18.0703240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.71,2.726,336.8,331,11,311
2025-01-14T01:24:18.1327473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.82,2.726,336.8,331,11,312
2025-01-14T01:24:18.1952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.82,2.726,336.8,331,11,312
2025-01-14T01:24:18.2733534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.82,2.726,336.8,331,11,312
2025-01-14T01:24:18.3358250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.82,2.726,336.8,331,11,312
2025-01-14T01:24:18.3981977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.82,2.726,336.8,331,11,312
2025-01-14T01:24:18.4606666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.82,2.726,336.8,331,11,312
2025-01-14T01:24:18.5232494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.76,2.704,338.5,331,11,312
2025-01-14T01:24:18.6014310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.76,2.704,338.5,331,11,312
2025-01-14T01:24:18.6638377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.66,2.704,338.5,331,11,311
2025-01-14T01:24:18.7263783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,267.57,2.704,338.5,331,11,310
2025-01-14T01:24:18.7886959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.86,2.704,338.5,330.5,11,308
2025-01-14T01:24:18.8514095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.78,2.704,338.5,330.5,11,307
2025-01-14T01:24:18.9294052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,262.71,2.704,338.5,330.5,11,306
2025-01-14T01:24:18.9917832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,260.59,2.704,338.5,330.5,11,304
2025-01-14T01:24:19.0543800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.54,2.704,338.5,330.5,11,303
2025-01-14T01:24:19.1169586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,258.49,2.704,338.5,330.5,11,302
2025-01-14T01:24:19.1794373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,256.41,2.704,338.5,330.5,11,300
2025-01-14T01:24:19.2576046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.86,2.704,338.5,330.5,10,298
2025-01-14T01:24:19.3200436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.86,2.704,338.5,330.5,10,298
2025-01-14T01:24:19.3824954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,251.84,2.704,338.5,330.5,10,297
2025-01-14T01:24:19.4449667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.86,2.704,338.5,330.5,10,298
2025-01-14T01:24:19.5075751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.86,2.704,338.5,330.5,10,298
2025-01-14T01:24:19.5854937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.37,2.781,340.6,330.5,10,299
2025-01-14T01:24:19.6480538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,254.39,2.781,340.6,330.5,10,300
2025-01-14T01:24:19.7105259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.41,2.781,340.6,330.5,10,301
2025-01-14T01:24:19.7730243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.27,2.781,340.6,330.3,10,303
2025-01-14T01:24:19.8355207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.27,2.781,340.6,330.3,10,303
2025-01-14T01:24:19.8980211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,258.3,2.781,340.6,330.3,10,304
2025-01-14T01:24:19.9762143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,258.3,2.781,340.6,330.3,10,304
2025-01-14T01:24:20.0385726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,259.35,2.781,340.6,330.3,10,305
2025-01-14T01:24:20.1010332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,261.45,2.781,340.6,330.3,10,307
2025-01-14T01:24:20.1635440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,261.45,2.781,340.6,330.3,10,307
2025-01-14T01:24:20.2260877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,258.14,2.781,340.6,330.3,8,308
2025-01-14T01:24:20.3041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.33,2.781,340.6,330.3,8,311
2025-01-14T01:24:20.3665972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,262.41,2.781,340.6,330.3,8,312
2025-01-14T01:24:20.4292380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,264.59,2.781,340.6,330.3,8,314
2025-01-14T01:24:20.4916146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,266.47,2.818,340.8,330.3,8,316
2025-01-14T01:24:20.5542132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,266.47,2.818,340.8,330.3,8,316
2025-01-14T01:24:20.6321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,265.37,2.818,340.8,330.3,8,315
2025-01-14T01:24:20.6947037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,264.27,2.818,340.8,330.3,8,314
2025-01-14T01:24:20.7573337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,262.74,2.818,340.8,329.9,8,313
2025-01-14T01:24:20.8197204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,261.66,2.818,340.8,329.9,8,312
2025-01-14T01:24:20.8822838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,260.59,2.818,340.8,329.9,8,311
2025-01-14T01:24:20.9603235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.52,2.818,340.8,329.9,8,310
2025-01-14T01:24:21.0228352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.47,2.818,340.8,329.9,8,309
2025-01-14T01:24:21.0851815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.42,2.818,340.8,329.9,8,308
2025-01-14T01:24:21.1478042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,257.42,2.818,340.8,329.9,8,308
2025-01-14T01:24:21.2101807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,256.38,2.818,340.8,329.9,8,307
2025-01-14T01:24:21.2884615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.84,2.818,340.8,329.9,9,307
2025-01-14T01:24:21.3508379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.84,2.818,340.8,329.9,9,307
2025-01-14T01:24:21.4134170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.84,2.818,340.8,329.9,9,307
2025-01-14T01:24:21.4759231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.84,2.818,340.8,329.9,9,307
2025-01-14T01:24:21.5383756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,259.51,2.746,337.9,329.9,9,307
2025-01-14T01:24:21.6164947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.58,2.746,337.9,329.9,9,308
2025-01-14T01:24:21.6789439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.58,2.746,337.9,329.9,9,308
2025-01-14T01:24:21.7414798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.58,2.746,337.9,329.9,9,308
2025-01-14T01:24:21.8038474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:21.8664675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:21.9288426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:22.0070385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:22.0694320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:22.1320721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:22.1944855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,259.94,2.746,337.9,329.3,9,308
2025-01-14T01:24:22.2568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,261.84,2.746,337.9,329.3,10,308
2025-01-14T01:24:22.3351066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.77,2.746,337.9,329.3,10,307
2025-01-14T01:24:22.4002784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.77,2.746,337.9,329.3,10,307
2025-01-14T01:24:22.4627313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.77,2.746,337.9,329.3,10,307
2025-01-14T01:24:22.5252571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.71,2.746,337.9,329.3,10,306
2025-01-14T01:24:22.5877654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.77,2.609,333.9,329.3,10,305
2025-01-14T01:24:22.6502575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.77,2.609,333.9,329.3,10,305
2025-01-14T01:24:22.7305261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.77,2.609,333.9,329.3,10,305
2025-01-14T01:24:22.7928578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:22.8553547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:22.9179299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:22.9803422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.0428138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.1209499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.1835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.2460091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.3084963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.3709960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.4490148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.5115998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.12,2.609,333.9,328.7,10,305
2025-01-14T01:24:23.5739284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.86,2.514,331.9,328.7,10,305
2025-01-14T01:24:23.6363985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.86,2.514,331.9,328.7,10,305
2025-01-14T01:24:23.6990808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.86,2.514,331.9,328.7,10,305
2025-01-14T01:24:23.7772007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:23.8396406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:23.9020909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:23.9646127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:24.0270922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:24.1109351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:24.1676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.54,2.514,331.9,328.4,10,305
2025-01-14T01:24:24.2302247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.82,2.514,331.9,328.4,9,305
2025-01-14T01:24:24.2926407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.82,2.514,331.9,328.4,9,305
2025-01-14T01:24:24.3551356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.82,2.514,331.9,328.4,9,305
2025-01-14T01:24:24.4332911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.82,2.514,331.9,328.4,9,305
2025-01-14T01:24:24.4957457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.82,2.514,331.9,328.4,9,305
2025-01-14T01:24:24.5582309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.75,2.517,332.5,328.4,9,305
2025-01-14T01:24:24.6205559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.75,2.517,332.5,328.4,9,305
2025-01-14T01:24:24.6831858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.75,2.517,332.5,328.4,9,305
2025-01-14T01:24:24.7613848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.56,2.517,332.5,328.3,9,304
2025-01-14T01:24:24.8238544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.56,2.517,332.5,328.3,9,304
2025-01-14T01:24:24.8862769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.56,2.517,332.5,328.3,9,304
2025-01-14T01:24:24.9487635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.56,2.517,332.5,328.3,9,304
2025-01-14T01:24:25.0112153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.56,2.517,332.5,328.3,9,304
2025-01-14T01:24:25.0737195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,257.64,2.517,332.5,328.3,9,305
2025-01-14T01:24:25.1518926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,257.64,2.517,332.5,328.3,9,305
2025-01-14T01:24:25.2143944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,257.64,2.517,332.5,328.3,9,305
2025-01-14T01:24:25.2768175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.36,2.517,332.5,328.3,10,305
2025-01-14T01:24:25.3392370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.36,2.517,332.5,328.3,10,305
2025-01-14T01:24:25.4017448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.36,2.517,332.5,328.3,10,305
2025-01-14T01:24:25.4797817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.36,2.517,332.5,328.3,10,305
2025-01-14T01:24:25.5424418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.97,2.576,332.9,328.3,10,305
2025-01-14T01:24:25.6048909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.97,2.576,332.9,328.3,10,305
2025-01-14T01:24:25.6673918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.97,2.576,332.9,328.3,10,305
2025-01-14T01:24:25.7299224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.97,2.576,332.9,328.3,10,305
2025-01-14T01:24:25.8079052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.75,2.576,332.9,328.1,10,305
2025-01-14T01:24:25.8703665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.68,2.576,332.9,328.1,10,304
2025-01-14T01:24:25.9328937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.68,2.576,332.9,328.1,10,304
2025-01-14T01:24:25.9953816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.61,2.576,332.9,328.1,10,303
2025-01-14T01:24:26.0579132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.61,2.576,332.9,328.1,10,303
2025-01-14T01:24:26.1360505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.61,2.576,332.9,328.1,10,303
2025-01-14T01:24:26.1984669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.48,2.576,332.9,328.1,10,301
2025-01-14T01:24:26.2610295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.48,2.576,332.9,328.1,10,301
2025-01-14T01:24:26.3235624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.48,2.576,332.9,328.1,10,301
2025-01-14T01:24:26.3860330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.48,2.576,332.9,328.1,10,301
2025-01-14T01:24:26.4640362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.48,2.576,332.9,328.1,10,301
2025-01-14T01:24:26.5266218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,256.29,2.636,332.2,328.1,10,303
2025-01-14T01:24:26.5888232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,256.29,2.636,332.2,328.1,10,303
2025-01-14T01:24:26.6514991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,256.29,2.636,332.2,328.1,10,303
2025-01-14T01:24:26.7141210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,257.36,2.636,332.2,328.1,10,304
2025-01-14T01:24:26.7921865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.15,2.636,332.2,327.9,10,304
2025-01-14T01:24:26.8546418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.15,2.636,332.2,327.9,10,304
2025-01-14T01:24:26.9170117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.15,2.636,332.2,327.9,10,304
2025-01-14T01:24:26.9796171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.15,2.636,332.2,327.9,10,304
2025-01-14T01:24:27.0420294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.15,2.636,332.2,327.9,10,304
2025-01-14T01:24:27.1201580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.22,2.636,332.2,327.9,10,305
2025-01-14T01:24:27.1826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.22,2.636,332.2,327.9,10,305
2025-01-14T01:24:27.2451749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.22,2.636,332.2,327.9,10,305
2025-01-14T01:24:27.3076305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.31,2.636,332.2,327.9,10,306
2025-01-14T01:24:27.3700786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.4,2.636,332.2,327.9,10,307
2025-01-14T01:24:27.4327141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,261.49,2.636,332.2,327.9,10,308
2025-01-14T01:24:27.5107796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.37,2.659,332,327.9,10,308
2025-01-14T01:24:27.5731610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.37,2.659,332,327.9,10,308
2025-01-14T01:24:27.6356429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.37,2.659,332,327.9,10,308
2025-01-14T01:24:27.6981924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,261.37,2.659,332,327.9,10,308
2025-01-14T01:24:27.7607780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,261.15,2.659,332,327.7,10,308
2025-01-14T01:24:27.8387237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.06,2.659,332,327.7,10,307
2025-01-14T01:24:27.9013436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.88,2.659,332,327.7,10,305
2025-01-14T01:24:27.9636996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.8,2.659,332,327.7,10,304
2025-01-14T01:24:28.0262746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.8,2.659,332,327.7,10,304
2025-01-14T01:24:28.0885873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.8,2.659,332,327.7,10,304
2025-01-14T01:24:28.1668835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.8,2.659,332,327.7,10,304
2025-01-14T01:24:28.2293713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.8,2.659,332,327.7,10,304
2025-01-14T01:24:28.2919274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.88,2.659,332,327.7,10,305
2025-01-14T01:24:28.3543743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.06,2.659,332,327.7,10,307
2025-01-14T01:24:28.4167773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,261.15,2.659,332,327.7,10,308
2025-01-14T01:24:28.4949084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,262.15,2.65,333.6,327.7,10,309
2025-01-14T01:24:28.5574426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,263.25,2.65,333.6,327.7,10,310
2025-01-14T01:24:28.6198560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.35,2.65,333.6,327.7,10,311
2025-01-14T01:24:28.6824494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.46,2.65,333.6,327.7,10,312
2025-01-14T01:24:28.7605183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.35,2.65,333.6,327.6,10,312
2025-01-14T01:24:28.8229750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.35,2.65,333.6,327.6,10,312
2025-01-14T01:24:28.8855285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.35,2.65,333.6,327.6,10,312
2025-01-14T01:24:28.9479328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.35,2.65,333.6,327.6,10,312
2025-01-14T01:24:29.0104100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,264.24,2.65,333.6,327.6,10,311
2025-01-14T01:24:29.0727338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.14,2.65,333.6,327.6,10,310
2025-01-14T01:24:29.1509347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.95,2.65,333.6,327.6,10,308
2025-01-14T01:24:29.2134920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.86,2.65,333.6,327.6,10,307
2025-01-14T01:24:29.2760299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,2.65,333.6,327.6,11,305
2025-01-14T01:24:29.3385135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,259.18,2.65,333.6,327.6,11,305
2025-01-14T01:24:29.4009192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.11,2.65,333.6,327.6,11,304
2025-01-14T01:24:29.4791447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.11,2.65,333.6,327.6,11,304
2025-01-14T01:24:29.5416332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.11,2.65,333.6,327.6,11,304
2025-01-14T01:24:29.6041204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.25,2.607,335.2,327.6,11,304
2025-01-14T01:24:29.6664772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.31,2.607,335.2,327.6,11,305
2025-01-14T01:24:29.7290400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.45,2.607,335.2,327.6,11,307
2025-01-14T01:24:29.7915993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.52,2.607,335.2,327.6,11,308
2025-01-14T01:24:29.8696991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.52,2.607,335.2,327.6,11,308
2025-01-14T01:24:29.9319552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.6,2.607,335.2,327.6,11,309
2025-01-14T01:24:29.9944762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.6,2.607,335.2,327.6,11,309
2025-01-14T01:24:30.0569949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.6,2.607,335.2,327.6,11,309
2025-01-14T01:24:30.1194740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.6,2.607,335.2,327.6,11,309
2025-01-14T01:24:30.1975715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.69,2.607,335.2,327.6,11,310
2025-01-14T01:24:30.2602199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.69,2.607,335.2,327.6,11,310
2025-01-14T01:24:30.3226550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.6,2.607,335.2,327.6,11,309
2025-01-14T01:24:30.3852100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.6,2.607,335.2,327.6,11,309
2025-01-14T01:24:30.4475474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.52,2.607,335.2,327.6,11,308
2025-01-14T01:24:30.5257284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.76,2.549,335.3,327.6,11,307
2025-01-14T01:24:30.5882975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.76,2.549,335.3,327.6,11,307
2025-01-14T01:24:30.6507726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.76,2.549,335.3,327.6,11,307
2025-01-14T01:24:30.7133058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.69,2.549,335.3,327.6,11,306
2025-01-14T01:24:30.7757556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.48,2.549,335.3,327.4,11,306
2025-01-14T01:24:30.8538508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.48,2.549,335.3,327.4,11,306
2025-01-14T01:24:30.9255086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.48,2.549,335.3,327.4,11,306
2025-01-14T01:24:30.9723754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.55,2.549,335.3,327.4,11,307
2025-01-14T01:24:31.0504748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.55,2.549,335.3,327.4,11,307
2025-01-14T01:24:31.1130093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.62,2.549,335.3,327.4,11,308
2025-01-14T01:24:31.1753028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.62,2.549,335.3,327.4,11,308
2025-01-14T01:24:31.2379848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.62,2.549,335.3,327.4,11,308
2025-01-14T01:24:31.3065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.7,2.549,335.3,327.4,11,309
2025-01-14T01:24:31.3690323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.7,2.549,335.3,327.4,11,309
2025-01-14T01:24:31.4313743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.87,2.549,335.3,327.4,11,311
2025-01-14T01:24:31.5096541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.87,2.549,335.3,327.4,11,311
2025-01-14T01:24:31.5721925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.08,2.529,334.2,327.4,11,311
2025-01-14T01:24:31.6346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.08,2.529,334.2,327.4,11,311
2025-01-14T01:24:31.6970841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.08,2.529,334.2,327.4,11,311
2025-01-14T01:24:31.7595458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:31.8377268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.74,2.529,334.2,327,11,312
2025-01-14T01:24:31.9002274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:31.9626991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.0250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.0874983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.1501925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.2281220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.2907007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.3530958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.4157006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.64,2.529,334.2,327,11,311
2025-01-14T01:24:32.4780932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.65,2.569,332,327,11,311
2025-01-14T01:24:32.5562385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.76,2.569,332,327,11,312
2025-01-14T01:24:32.6187753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.76,2.569,332,327,11,312
2025-01-14T01:24:32.6812208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.99,2.569,332,327,11,314
2025-01-14T01:24:32.7436713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.99,2.569,332,327,11,314
2025-01-14T01:24:32.8061715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.54,2.569,332,326.6,11,314
2025-01-14T01:24:32.8842739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.54,2.569,332,326.6,11,314
2025-01-14T01:24:32.9467345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.54,2.569,332,326.6,11,314
2025-01-14T01:24:33.0093256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.54,2.569,332,326.6,11,314
2025-01-14T01:24:33.0717034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.42,2.569,332,326.6,11,313
2025-01-14T01:24:33.1343167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.31,2.569,332,326.6,11,312
2025-01-14T01:24:33.2123082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.31,2.569,332,326.6,11,312
2025-01-14T01:24:33.2746654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.31,2.569,332,326.6,11,312
2025-01-14T01:24:33.3373707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.2,2.569,332,326.6,11,311
2025-01-14T01:24:33.3997125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.2,2.569,332,326.6,11,311
2025-01-14T01:24:33.4622712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.2,2.569,332,326.6,11,311
2025-01-14T01:24:33.5403759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.18,2.639,328.9,326.6,11,311
2025-01-14T01:24:33.6029028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.18,2.639,328.9,326.6,11,311
2025-01-14T01:24:33.6653877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.18,2.639,328.9,326.6,11,311
2025-01-14T01:24:33.7592489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.63,2.639,328.9,327,11,311
2025-01-14T01:24:33.7902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.63,2.639,328.9,327,11,311
2025-01-14T01:24:33.8685179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:33.9309806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:33.9934920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:34.0559034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:34.1183481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:34.1964894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:34.2590831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:34.3215680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,264.51,2.639,328.9,327,11,310
2025-01-14T01:24:34.3840781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.39,2.639,328.9,327,11,309
2025-01-14T01:24:34.4464377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.39,2.639,328.9,327,11,309
2025-01-14T01:24:34.5090514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,262.28,2.639,328.9,327,11,308
2025-01-14T01:24:34.5871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262.24,2.694,326.6,327,11,308
2025-01-14T01:24:34.6495674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,261.13,2.694,326.6,327,11,307
2025-01-14T01:24:34.7121371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,261.13,2.694,326.6,327,11,307
2025-01-14T01:24:34.7745675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,261.8,2.694,326.6,327.6,11,307
2025-01-14T01:24:34.8370062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.68,2.694,326.6,327.6,11,306
2025-01-14T01:24:34.9152166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.68,2.694,326.6,327.6,11,306
2025-01-14T01:24:34.9776967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.57,2.694,326.6,327.6,11,305
2025-01-14T01:24:35.0400841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.57,2.694,326.6,327.6,11,305
2025-01-14T01:24:35.1025741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.57,2.694,326.6,327.6,11,305
2025-01-14T01:24:35.1651638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.57,2.694,326.6,327.6,11,305
2025-01-14T01:24:35.2297136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263,2.694,326.6,327.6,12,307
2025-01-14T01:24:35.2976818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263,2.694,326.6,327.6,12,307
2025-01-14T01:24:35.3756351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263,2.694,326.6,327.6,12,307
2025-01-14T01:24:35.4382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263,2.694,326.6,327.6,12,307
2025-01-14T01:24:35.5007430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263,2.694,326.6,327.6,12,307
2025-01-14T01:24:35.5632554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263,2.694,326.6,327.6,12,307
2025-01-14T01:24:35.6256736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.04,2.686,326.6,327.6,12,307
2025-01-14T01:24:35.6881498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.04,2.686,326.6,327.6,12,307
2025-01-14T01:24:35.7663305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.15,2.686,326.6,327.8,12,306
2025-01-14T01:24:35.8287322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.04,2.686,326.6,327.8,12,305
2025-01-14T01:24:35.8913331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.04,2.686,326.6,327.8,12,305
2025-01-14T01:24:35.9537840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.94,2.686,326.6,327.8,12,304
2025-01-14T01:24:36.0161696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.94,2.686,326.6,327.8,12,304
2025-01-14T01:24:36.0944409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.94,2.686,326.6,327.8,12,304
2025-01-14T01:24:36.1569093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.94,2.686,326.6,327.8,12,304
2025-01-14T01:24:36.2193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,259.94,2.686,326.6,327.8,12,304
2025-01-14T01:24:36.2819113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.04,2.686,326.6,327.8,12,305
2025-01-14T01:24:36.3442815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.15,2.686,326.6,327.8,12,306
2025-01-14T01:24:36.4093682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,263.26,2.686,326.6,327.8,12,307
2025-01-14T01:24:36.4875073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.25,2.628,329.4,327.8,12,307
2025-01-14T01:24:36.5499177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.25,2.628,329.4,327.8,12,307
2025-01-14T01:24:36.6123803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.25,2.628,329.4,327.8,12,307
2025-01-14T01:24:36.6749244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,261.06,2.628,329.4,327.8,12,305
2025-01-14T01:24:36.7530595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:36.8154978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:36.8779929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:36.9404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:37.0028702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:37.0654259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:37.1435100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:37.2059557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.53,2.628,329.4,327.4,12,304
2025-01-14T01:24:37.2685476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,259.43,2.628,329.4,327.4,11,305
2025-01-14T01:24:37.3309409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,259.43,2.628,329.4,327.4,11,305
2025-01-14T01:24:37.3935497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.52,2.628,329.4,327.4,11,306
2025-01-14T01:24:37.4716280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.62,2.628,329.4,327.4,11,307
2025-01-14T01:24:37.5339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.46,2.599,332.8,327.4,11,307
2025-01-14T01:24:37.5964661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.55,2.599,332.8,327.4,11,308
2025-01-14T01:24:37.6589720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.55,2.599,332.8,327.4,11,308
2025-01-14T01:24:37.7214406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.64,2.599,332.8,327.4,11,309
2025-01-14T01:24:37.7997501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.4,2.599,332.8,327,11,311
2025-01-14T01:24:37.8621938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.4,2.599,332.8,327,11,311
2025-01-14T01:24:37.9246339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.4,2.599,332.8,327,11,311
2025-01-14T01:24:37.9871919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.4,2.599,332.8,327,11,311
2025-01-14T01:24:38.0495817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.51,2.599,332.8,327,11,312
2025-01-14T01:24:38.1275992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.51,2.599,332.8,327,11,312
2025-01-14T01:24:38.1902181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.51,2.599,332.8,327,11,312
2025-01-14T01:24:38.2526327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.67,2.599,332.8,327,12,312
2025-01-14T01:24:38.3151184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,267.67,2.599,332.8,327,12,312
2025-01-14T01:24:38.3776029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.77,2.599,332.8,327,12,313
2025-01-14T01:24:38.4400374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,268.77,2.599,332.8,327,12,313
2025-01-14T01:24:38.5182316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.88,2.599,332.8,327,12,314
2025-01-14T01:24:38.5806574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.64,2.619,334.1,327,12,314
2025-01-14T01:24:38.6432720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.64,2.619,334.1,327,12,314
2025-01-14T01:24:38.7056704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,269.64,2.619,334.1,327,12,314
2025-01-14T01:24:38.7682592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,269.75,2.619,334.1,327.1,12,314
2025-01-14T01:24:38.8463148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.86,2.619,334.1,327.1,12,315
2025-01-14T01:24:38.9088507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.86,2.619,334.1,327.1,12,315
2025-01-14T01:24:38.9712625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.98,2.619,334.1,327.1,12,316
2025-01-14T01:24:39.0336658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.22,2.619,334.1,327.1,12,318
2025-01-14T01:24:39.0961006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.22,2.619,334.1,327.1,12,318
2025-01-14T01:24:39.1744249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.35,2.619,334.1,327.1,12,319
2025-01-14T01:24:39.2369287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.07,2.619,334.1,327.1,14,319
2025-01-14T01:24:39.3034086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,277.07,2.619,334.1,327.1,14,319
2025-01-14T01:24:39.3659152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,279.31,2.619,334.1,327.1,14,321
2025-01-14T01:24:39.4284779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,279.31,2.619,334.1,327.1,14,321
2025-01-14T01:24:39.4909387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.48,2.624,332.6,327.1,14,321
2025-01-14T01:24:39.5690517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.48,2.624,332.6,327.1,14,321
2025-01-14T01:24:39.6315530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,279.48,2.624,332.6,327.1,14,321
2025-01-14T01:24:39.6940517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,278.35,2.624,332.6,327.1,14,320
2025-01-14T01:24:39.7564660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.68,2.624,332.6,327.5,14,319
2025-01-14T01:24:39.8190407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,276.56,2.624,332.6,327.5,14,318
2025-01-14T01:24:39.8971645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,276.56,2.624,332.6,327.5,14,318
2025-01-14T01:24:39.9596121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,274.33,2.624,332.6,327.5,14,316
2025-01-14T01:24:40.0220606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.22,2.624,332.6,327.5,14,315
2025-01-14T01:24:40.0844600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,272.11,2.624,332.6,327.5,14,314
2025-01-14T01:24:40.1470986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,269.91,2.624,332.6,327.5,14,312
2025-01-14T01:24:40.2096023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.81,2.624,332.6,327.5,13,309
2025-01-14T01:24:40.2877166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,264.72,2.624,332.6,327.5,13,308
2025-01-14T01:24:40.3501710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,263.64,2.624,332.6,327.5,13,307
2025-01-14T01:24:40.4126865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,261.49,2.624,332.6,327.5,13,305
2025-01-14T01:24:40.4750943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,261.99,2.553,330.3,327.5,13,305
2025-01-14T01:24:40.5375104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,261.99,2.553,330.3,327.5,13,305
2025-01-14T01:24:40.6157488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,261.99,2.553,330.3,327.5,13,305
2025-01-14T01:24:40.6782387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,263.07,2.553,330.3,327.5,13,306
2025-01-14T01:24:40.7563864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,265.68,2.553,330.3,327.9,13,308
2025-01-14T01:24:40.8030885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,266.78,2.553,330.3,327.9,13,309
2025-01-14T01:24:40.8656869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,267.88,2.553,330.3,327.9,13,310
2025-01-14T01:24:40.9437168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.98,2.553,330.3,327.9,13,311
2025-01-14T01:24:41.0063116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.09,2.553,330.3,327.9,13,312
2025-01-14T01:24:41.0687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.09,2.553,330.3,327.9,13,312
2025-01-14T01:24:41.1312671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.09,2.553,330.3,327.9,13,312
2025-01-14T01:24:41.1937506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.2,2.553,330.3,327.9,13,313
2025-01-14T01:24:41.2718173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.09,2.553,330.3,327.9,13,312
2025-01-14T01:24:41.3343117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.2,2.553,330.3,327.9,13,313
2025-01-14T01:24:41.3968997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.09,2.553,330.3,327.9,13,312
2025-01-14T01:24:41.4592301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.98,2.553,330.3,327.9,13,311
2025-01-14T01:24:41.5217580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.26,2.456,329.7,327.9,13,309
2025-01-14T01:24:41.5998480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.26,2.456,329.7,327.9,13,309
2025-01-14T01:24:41.6624270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.26,2.456,329.7,327.9,13,309
2025-01-14T01:24:41.7249233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.26,2.456,329.7,327.9,13,309
2025-01-14T01:24:41.7873130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.37,2.456,329.7,328,13,309
2025-01-14T01:24:41.8497489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,267.37,2.456,329.7,328,13,309
2025-01-14T01:24:41.9277407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,269.57,2.456,329.7,328,13,311
2025-01-14T01:24:41.9904389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,269.57,2.456,329.7,328,13,311
2025-01-14T01:24:42.0528203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,270.68,2.456,329.7,328,13,312
2025-01-14T01:24:42.1153818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,270.68,2.456,329.7,328,13,312
2025-01-14T01:24:42.1776444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,270.68,2.456,329.7,328,13,312
2025-01-14T01:24:42.2404081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,271.42,2.456,329.7,328,14,312
2025-01-14T01:24:42.3185034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,272.52,2.456,329.7,328,14,313
2025-01-14T01:24:42.3807719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.63,2.456,329.7,328,14,314
2025-01-14T01:24:42.4432834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,272.52,2.456,329.7,328,14,313
2025-01-14T01:24:42.5059441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,272.52,2.456,329.7,328,14,313
2025-01-14T01:24:42.5685104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,272.62,2.389,331.3,328,14,313
2025-01-14T01:24:42.6483036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,271.52,2.389,331.3,328,14,312
2025-01-14T01:24:42.7108410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,271.52,2.389,331.3,328,14,312
2025-01-14T01:24:42.7731939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.41,2.389,331.3,327.9,14,312
2025-01-14T01:24:42.8356636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.41,2.389,331.3,327.9,14,312
2025-01-14T01:24:42.8983824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:42.9629483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:43.0409565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:43.1033716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:43.1660169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:43.2284982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:43.2909796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,270.32,2.389,331.3,327.9,14,311
2025-01-14T01:24:43.3690282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.41,2.389,331.3,327.9,14,312
2025-01-14T01:24:43.4348093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.41,2.389,331.3,327.9,14,312
2025-01-14T01:24:43.4971600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,271.41,2.389,331.3,327.9,14,312
2025-01-14T01:24:43.5596458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,271.36,2.359,333.2,327.9,14,312
2025-01-14T01:24:43.6222526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.45,2.359,333.2,327.9,14,313
2025-01-14T01:24:43.6846460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.45,2.359,333.2,327.9,14,313
2025-01-14T01:24:43.7472641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.45,2.359,333.2,327.9,14,313
2025-01-14T01:24:43.8252532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.45,2.359,333.2,327.9,14,313
2025-01-14T01:24:43.8877914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.45,2.359,333.2,327.9,14,313
2025-01-14T01:24:43.9502796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.45,2.359,333.2,327.9,14,313
2025-01-14T01:24:44.0127296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,271.36,2.359,333.2,327.9,14,312
2025-01-14T01:24:44.0751863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,271.36,2.359,333.2,327.9,14,312
2025-01-14T01:24:44.1534217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,271.36,2.359,333.2,327.9,14,312
2025-01-14T01:24:44.2158566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,270.63,2.359,333.2,327.9,13,312
2025-01-14T01:24:44.2781213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,270.63,2.359,333.2,327.9,13,312
2025-01-14T01:24:44.3408393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,270.63,2.359,333.2,327.9,13,312
2025-01-14T01:24:44.4033003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,269.54,2.359,333.2,327.9,13,311
2025-01-14T01:24:44.4831343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.42,2.367,334.2,327.9,13,311
2025-01-14T01:24:44.5457173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,269.42,2.367,334.2,327.9,13,311
2025-01-14T01:24:44.6082069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.26,2.367,334.2,327.9,13,309
2025-01-14T01:24:44.6774834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.26,2.367,334.2,327.9,13,309
2025-01-14T01:24:44.7555565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,266.39,2.367,334.2,328.1,13,308
2025-01-14T01:24:44.8022424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:44.8648362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:44.9271679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:45.0054355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:45.0679965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:45.1304766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:45.1930329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,265.32,2.367,334.2,328.1,13,307
2025-01-14T01:24:45.2553609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.37,2.367,334.2,328.1,11,307
2025-01-14T01:24:45.3332737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.37,2.367,334.2,328.1,11,307
2025-01-14T01:24:45.3960947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.37,2.367,334.2,328.1,11,307
2025-01-14T01:24:45.4585098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.37,2.367,334.2,328.1,11,307
2025-01-14T01:24:45.5210478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.45,2.367,334.2,328.1,11,308
2025-01-14T01:24:45.5833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.08,2.434,334.3,328.1,11,308
2025-01-14T01:24:45.6615529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.08,2.434,334.3,328.1,11,308
2025-01-14T01:24:45.7241292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,264.08,2.434,334.3,328.1,11,308
2025-01-14T01:24:45.7866030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.97,2.434,334.3,328,11,308
2025-01-14T01:24:45.8490444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.97,2.434,334.3,328,11,308
2025-01-14T01:24:45.9115663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.97,2.434,334.3,328,11,308
2025-01-14T01:24:45.9895652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.97,2.434,334.3,328,11,308
2025-01-14T01:24:46.0521818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.97,2.434,334.3,328,11,308
2025-01-14T01:24:46.1145877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.97,2.434,334.3,328,11,308
2025-01-14T01:24:46.1771208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,265.06,2.434,334.3,328,11,309
2025-01-14T01:24:46.2396433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,262.08,2.434,334.3,328,9,309
2025-01-14T01:24:46.3177448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,263.17,2.434,334.3,328,9,310
2025-01-14T01:24:46.3802304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,264.28,2.434,334.3,328,9,311
2025-01-14T01:24:46.4426864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.38,2.434,334.3,328,9,312
2025-01-14T01:24:46.5052381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.38,2.434,334.3,328,9,312
2025-01-14T01:24:46.5676373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.97,2.558,332.8,328,9,314
2025-01-14T01:24:46.6457970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.11,2.558,332.8,328,9,315
2025-01-14T01:24:46.7082938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.11,2.558,332.8,328,9,315
2025-01-14T01:24:46.7708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.49,2.558,332.8,328.2,9,316
2025-01-14T01:24:46.8331689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.81,2.558,332.8,328.2,9,318
2025-01-14T01:24:46.8957840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.81,2.558,332.8,328.2,9,318
2025-01-14T01:24:46.9581881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.81,2.558,332.8,328.2,9,318
2025-01-14T01:24:47.0363742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.81,2.558,332.8,328.2,9,318
2025-01-14T01:24:47.0987299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.98,2.558,332.8,328.2,9,319
2025-01-14T01:24:47.1613305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.98,2.558,332.8,328.2,9,319
2025-01-14T01:24:47.2236315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.81,2.558,332.8,328.2,9,318
2025-01-14T01:24:47.2862491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.81,2.558,332.8,328.2,9,318
2025-01-14T01:24:47.3641465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.49,2.558,332.8,328.2,9,316
2025-01-14T01:24:47.4267394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.34,2.558,332.8,328.2,9,315
2025-01-14T01:24:47.4893091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,267.2,2.558,332.8,328.2,9,314
2025-01-14T01:24:47.5518445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,266.06,2.558,332.8,328.2,9,313
2025-01-14T01:24:47.6140862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,264.62,2.674,329.3,328.2,9,312
2025-01-14T01:24:47.6924615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,264.62,2.674,329.3,328.2,9,312
2025-01-14T01:24:47.7549501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.97,2.674,329.3,328.5,9,312
2025-01-14T01:24:47.8174366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.97,2.674,329.3,328.5,9,312
2025-01-14T01:24:47.8797360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.97,2.674,329.3,328.5,9,312
2025-01-14T01:24:47.9424398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.97,2.674,329.3,328.5,9,312
2025-01-14T01:24:48.0204225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.97,2.674,329.3,328.5,9,312
2025-01-14T01:24:48.0828929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,263.82,2.674,329.3,328.5,9,311
2025-01-14T01:24:48.1454655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,263.82,2.674,329.3,328.5,9,311
2025-01-14T01:24:48.2078974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.95,2.674,329.3,328.5,11,310
2025-01-14T01:24:48.2704827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.83,2.674,329.3,328.5,11,309
2025-01-14T01:24:48.3483980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.71,2.674,329.3,328.5,11,308
2025-01-14T01:24:48.4111042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.71,2.674,329.3,328.5,11,308
2025-01-14T01:24:48.4734682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.6,2.674,329.3,328.5,11,307
2025-01-14T01:24:48.5359330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.81,2.684,326,328.5,11,306
2025-01-14T01:24:48.5985072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.69,2.684,326,328.5,11,305
2025-01-14T01:24:48.6766235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.69,2.684,326,328.5,11,305
2025-01-14T01:24:48.7391388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.58,2.684,326,328.5,11,304
2025-01-14T01:24:48.8014611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.58,2.684,326,328.5,11,304
2025-01-14T01:24:48.8641304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.58,2.684,326,328.5,11,304
2025-01-14T01:24:48.9265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.47,2.684,326,328.5,11,303
2025-01-14T01:24:48.9890881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.47,2.684,326,328.5,11,303
2025-01-14T01:24:49.0671446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.47,2.684,326,328.5,11,303
2025-01-14T01:24:49.1296151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.37,2.684,326,328.5,11,302
2025-01-14T01:24:49.1920519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.27,2.684,326,328.5,11,301
2025-01-14T01:24:49.2546472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.27,2.684,326,328.5,11,301
2025-01-14T01:24:49.3171627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.18,2.684,326,328.5,11,300
2025-01-14T01:24:49.3952777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.18,2.684,326,328.5,11,300
2025-01-14T01:24:49.4577159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,255.69,2.58,326.6,328.5,11,300
2025-01-14T01:24:49.5201991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.61,2.58,326.6,328.5,11,299
2025-01-14T01:24:49.5824815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.53,2.58,326.6,328.5,11,298
2025-01-14T01:24:49.6451683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.53,2.58,326.6,328.5,11,298
2025-01-14T01:24:49.7232697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.53,2.58,326.6,328.5,11,298
2025-01-14T01:24:49.7858516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:49.8481434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:49.9107952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:49.9731241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:50.0510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:50.1137430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:50.1763084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,253.86,2.58,326.6,328.8,11,298
2025-01-14T01:24:50.2387247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.51,2.58,326.6,328.8,10,299
2025-01-14T01:24:50.3013282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.6,2.58,326.6,328.8,10,300
2025-01-14T01:24:50.3793730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,254.6,2.58,326.6,328.8,10,300
2025-01-14T01:24:50.4417995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,255.69,2.58,326.6,328.8,10,301
2025-01-14T01:24:50.5043622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,258.07,2.475,331.6,328.8,10,303
2025-01-14T01:24:50.5668172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.15,2.475,331.6,328.8,10,304
2025-01-14T01:24:50.6293700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.15,2.475,331.6,328.8,10,304
2025-01-14T01:24:50.7074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,261.33,2.475,331.6,328.8,10,306
2025-01-14T01:24:50.7699841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.97,2.475,331.6,329.3,10,307
2025-01-14T01:24:50.8324065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,264.08,2.475,331.6,329.3,10,308
2025-01-14T01:24:50.8949708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,264.08,2.475,331.6,329.3,10,308
2025-01-14T01:24:50.9574357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.19,2.475,331.6,329.3,10,309
2025-01-14T01:24:51.0354412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.43,2.475,331.6,329.3,10,311
2025-01-14T01:24:51.0980138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.43,2.475,331.6,329.3,10,311
2025-01-14T01:24:51.1602266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.43,2.475,331.6,329.3,10,311
2025-01-14T01:24:51.2229868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.43,2.475,331.6,329.3,10,311
2025-01-14T01:24:51.2854851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.19,2.475,331.6,329.3,10,309
2025-01-14T01:24:51.3479773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,264.08,2.475,331.6,329.3,10,308
2025-01-14T01:24:51.4260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,264.08,2.475,331.6,329.3,10,308
2025-01-14T01:24:51.4885639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.97,2.475,331.6,329.3,10,307
2025-01-14T01:24:51.5510108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,261.37,2.502,335.6,329.3,10,306
2025-01-14T01:24:51.6132823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,260.29,2.502,335.6,329.3,10,305
2025-01-14T01:24:51.6760625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,260.29,2.502,335.6,329.3,10,305
2025-01-14T01:24:51.7541555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:51.8165309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:51.8789890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:51.9415908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:52.0040507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:52.0822058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:52.1447164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,261.04,2.502,335.6,330,10,305
2025-01-14T01:24:52.2071415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,262.12,2.502,335.6,330,10,306
2025-01-14T01:24:52.2696941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,263.2,2.502,335.6,330,10,307
2025-01-14T01:24:52.3321191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.29,2.502,335.6,330,10,308
2025-01-14T01:24:52.4102690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,264.29,2.502,335.6,330,10,308
2025-01-14T01:24:52.4727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.38,2.502,335.6,330,10,309
2025-01-14T01:24:52.5352346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,265.03,2.561,335.5,330,10,309
2025-01-14T01:24:52.5976160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,265.03,2.561,335.5,330,10,309
2025-01-14T01:24:52.6621227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.94,2.561,335.5,330,10,308
2025-01-14T01:24:52.7301843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.85,2.561,335.5,330,10,307
2025-01-14T01:24:52.7926878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,263.5,2.561,335.5,330.6,10,307
2025-01-14T01:24:52.8552033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,2.561,335.5,330.6,10,305
2025-01-14T01:24:52.9333761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.34,2.561,335.5,330.6,10,305
2025-01-14T01:24:52.9958474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.26,2.561,335.5,330.6,10,304
2025-01-14T01:24:53.0583561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.1207013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.1831327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.2613496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.3239391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.3863217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.4488765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,259.19,2.561,335.5,330.6,10,303
2025-01-14T01:24:53.5112107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.26,2.561,335.5,330.6,10,304
2025-01-14T01:24:53.5894814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.26,2.561,335.5,330.6,10,304
2025-01-14T01:24:53.6519814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.26,2.561,335.5,330.6,10,304
2025-01-14T01:24:53.7143822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.26,2.561,335.5,330.6,10,304
2025-01-14T01:24:53.7768773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.26,2.561,335.5,330.6,10,304
2025-01-14T01:24:53.8393135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.55,2.538,333.6,330.6,10,304
2025-01-14T01:24:53.9173994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.55,2.538,333.6,330.6,10,304
2025-01-14T01:24:53.9800539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.55,2.538,333.6,330.6,10,304
2025-01-14T01:24:54.0423979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,261.63,2.538,333.6,330.6,10,305
2025-01-14T01:24:54.1049776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,262.73,2.538,333.6,330.6,10,306
2025-01-14T01:24:54.1675112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.82,2.538,333.6,330.6,10,307
2025-01-14T01:24:54.2456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.09,2.538,333.6,330.6,9,307
2025-01-14T01:24:54.3080034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.09,2.538,333.6,330.6,9,307
2025-01-14T01:24:54.3705769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.09,2.538,333.6,330.6,9,307
2025-01-14T01:24:54.4329626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.09,2.538,333.6,330.6,9,307
2025-01-14T01:24:54.4956013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.09,2.538,333.6,330.6,9,307
2025-01-14T01:24:54.5580146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.09,2.538,333.6,330.6,9,307
2025-01-14T01:24:54.6361572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,259.9,2.538,333.6,330.6,9,305
2025-01-14T01:24:54.7018454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,259.63,2.444,331.7,330.6,9,304
2025-01-14T01:24:54.7644080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,258.1,2.444,331.7,330.2,9,303
2025-01-14T01:24:54.8268771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.94,2.444,331.7,330.2,9,301
2025-01-14T01:24:54.8893781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,254.87,2.444,331.7,330.2,9,300
2025-01-14T01:24:54.9518246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.74,2.444,331.7,330.2,9,298
2025-01-14T01:24:55.0300113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,250.64,2.444,331.7,330.2,9,296
2025-01-14T01:24:55.0924204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,248.56,2.444,331.7,330.2,9,294
2025-01-14T01:24:55.1550021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,247.53,2.444,331.7,330.2,9,293
2025-01-14T01:24:55.2174824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,243.42,2.444,331.7,330.2,8,291
2025-01-14T01:24:55.2836808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.41,2.444,331.7,330.2,8,290
2025-01-14T01:24:55.3461161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,241.41,2.444,331.7,330.2,8,289
2025-01-14T01:24:55.4243184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,239.43,2.444,331.7,330.2,8,287
2025-01-14T01:24:55.4866837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,239.43,2.444,331.7,330.2,8,287
2025-01-14T01:24:55.5491424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.58,2.422,330.5,330.2,8,287
2025-01-14T01:24:55.6115341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.58,2.422,330.5,330.2,8,287
2025-01-14T01:24:55.6741908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,239.58,2.422,330.5,330.2,8,287
2025-01-14T01:24:55.7522652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,241.68,2.422,330.5,330.3,8,289
2025-01-14T01:24:55.8148507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,242.69,2.422,330.5,330.3,8,290
2025-01-14T01:24:55.8772785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,243.71,2.422,330.5,330.3,8,291
2025-01-14T01:24:55.9495468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,245.75,2.422,330.5,330.3,8,293
2025-01-14T01:24:56.0121202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,248.87,2.422,330.5,330.3,8,296
2025-01-14T01:24:56.0745071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,248.87,2.422,330.5,330.3,8,296
2025-01-14T01:24:56.1437046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,249.92,2.422,330.5,330.3,8,297
2025-01-14T01:24:56.2061684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,248.25,2.422,330.5,330.3,7,298
2025-01-14T01:24:56.2686236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,249.31,2.422,330.5,330.3,7,299
2025-01-14T01:24:56.3311489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,250.37,2.422,330.5,330.3,7,300
2025-01-14T01:24:56.3936562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,250.37,2.422,330.5,330.3,7,300
2025-01-14T01:24:56.4717111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,250.37,2.422,330.5,330.3,7,300
2025-01-14T01:24:56.5342339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,249.63,2.505,330.2,330.3,7,300
2025-01-14T01:24:56.5966143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,250.7,2.505,330.2,330.3,7,301
2025-01-14T01:24:56.6591553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,250.7,2.505,330.2,330.3,7,301
2025-01-14T01:24:56.7410840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,251.56,2.505,330.2,331.1,7,301
2025-01-14T01:24:56.7879446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,251.56,2.505,330.2,331.1,7,301
2025-01-14T01:24:56.8659549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.74,2.505,330.2,331.1,7,303
2025-01-14T01:24:56.9285761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,253.74,2.505,330.2,331.1,7,303
2025-01-14T01:24:56.9910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,254.84,2.505,330.2,331.1,7,304
2025-01-14T01:24:57.0534801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,254.84,2.505,330.2,331.1,7,304
2025-01-14T01:24:57.1159252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.89,255.95,2.505,330.2,331.1,7,305
2025-01-14T01:24:57.1940941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.2,2.505,330.2,331.1,7,307
2025-01-14T01:24:57.2565879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,258.2,2.505,330.2,331.1,7,307
2025-01-14T01:24:57.3190562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,259.34,2.505,330.2,331.1,7,308
2025-01-14T01:24:57.3815664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,260.49,2.505,330.2,331.1,7,309
2025-01-14T01:24:57.4439249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,262.81,2.505,330.2,331.1,7,311
2025-01-14T01:24:57.5065698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,262.81,2.505,330.2,331.1,7,311
2025-01-14T01:24:57.5846577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,263.42,2.579,329.5,331.1,7,312
2025-01-14T01:24:57.6471718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,263.42,2.579,329.5,331.1,7,312
2025-01-14T01:24:57.7096047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,263.42,2.579,329.5,331.1,7,312
2025-01-14T01:24:57.7721086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,263.18,2.579,329.5,331.9,7,311
2025-01-14T01:24:57.8344161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,262,2.579,329.5,331.9,7,310
2025-01-14T01:24:57.9127289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,260.83,2.579,329.5,331.9,7,309
2025-01-14T01:24:57.9751819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,259.67,2.579,329.5,331.9,7,308
2025-01-14T01:24:58.0375587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,258.52,2.579,329.5,331.9,7,307
2025-01-14T01:24:58.1000843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,256.24,2.579,329.5,331.9,7,305
2025-01-14T01:24:58.1626907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,255.12,2.579,329.5,331.9,7,304
2025-01-14T01:24:58.2407587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,256.99,2.579,329.5,331.9,8,303
2025-01-14T01:24:58.3032665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,255.88,2.579,329.5,331.9,8,302
2025-01-14T01:24:58.3656946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.78,2.579,329.5,331.9,8,301
2025-01-14T01:24:58.4282149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,254.78,2.579,329.5,331.9,8,301
2025-01-14T01:24:58.4906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.94,2.555,328.8,331.9,8,300
2025-01-14T01:24:58.5688020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.04,2.555,328.8,331.9,8,301
2025-01-14T01:24:58.6313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,253.94,2.555,328.8,331.9,8,300
2025-01-14T01:24:58.6937868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,255.04,2.555,328.8,331.9,8,301
2025-01-14T01:24:58.7562817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.26,2.555,328.8,332.1,8,301
2025-01-14T01:24:58.8187749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.26,2.555,328.8,332.1,8,301
2025-01-14T01:24:58.8968892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.16,2.555,328.8,332.1,8,300
2025-01-14T01:24:58.9593239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.26,2.555,328.8,332.1,8,301
2025-01-14T01:24:59.0217544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.26,2.555,328.8,332.1,8,301
2025-01-14T01:24:59.0841639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.26,2.555,328.8,332.1,8,301
2025-01-14T01:24:59.1468004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.26,2.555,328.8,332.1,8,301
2025-01-14T01:24:59.2249780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.5,2.555,328.8,332.1,9,301
2025-01-14T01:24:59.2874838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.5,2.555,328.8,332.1,9,301
2025-01-14T01:24:59.3499478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.5,2.555,328.8,332.1,9,301
2025-01-14T01:24:59.4124227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,256.4,2.555,328.8,332.1,9,300
2025-01-14T01:24:59.4749122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,256.4,2.555,328.8,332.1,9,300
2025-01-14T01:24:59.5530035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,254.89,2.451,329.3,332.1,9,298
2025-01-14T01:24:59.6155224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,254.89,2.451,329.3,332.1,9,298
2025-01-14T01:24:59.6779422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,253.81,2.451,329.3,332.1,9,297
2025-01-14T01:24:59.7404886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,253.92,2.451,329.3,332.2,9,297
2025-01-14T01:24:59.8029386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,253.92,2.451,329.3,332.2,9,297
2025-01-14T01:24:59.8653945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,253.92,2.451,329.3,332.2,9,297
2025-01-14T01:24:59.9434536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,253.92,2.451,329.3,332.2,9,297
2025-01-14T01:25:00.0059593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,255,2.451,329.3,332.2,9,298
2025-01-14T01:25:00.0684346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.09,2.451,329.3,332.2,9,299
2025-01-14T01:25:00.1309756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,257.18,2.451,329.3,332.2,9,300
2025-01-14T01:25:00.1935035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,259.94,2.451,329.3,332.2,10,301
2025-01-14T01:25:00.2714702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,261.04,2.451,329.3,332.2,10,302
2025-01-14T01:25:00.3339600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.15,2.451,329.3,332.2,10,303
2025-01-14T01:25:00.3965388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.15,2.451,329.3,332.2,10,303
2025-01-14T01:25:00.4588986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.15,2.451,329.3,332.2,10,303
2025-01-14T01:25:00.5215838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.22,2.387,332.4,332.2,10,303
2025-01-14T01:25:00.5995591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.22,2.387,332.4,332.2,10,303
2025-01-14T01:25:00.6620634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.22,2.387,332.4,332.2,10,303
2025-01-14T01:25:00.7246415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.22,2.387,332.4,332.2,10,303
2025-01-14T01:25:00.7871363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.77,2.387,332.4,332.7,10,303
2025-01-14T01:25:00.8494380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.77,2.387,332.4,332.7,10,303
2025-01-14T01:25:00.9275527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.77,2.387,332.4,332.7,10,303
2025-01-14T01:25:00.9902000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,263.87,2.387,332.4,332.7,10,304
2025-01-14T01:25:01.0525226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,263.87,2.387,332.4,332.7,10,304
2025-01-14T01:25:01.1152012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,263.87,2.387,332.4,332.7,10,304
2025-01-14T01:25:01.1776546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,263.87,2.387,332.4,332.7,10,304
2025-01-14T01:25:01.2558151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.16,2.387,332.4,332.7,11,304
2025-01-14T01:25:01.3182668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.16,2.387,332.4,332.7,11,304
2025-01-14T01:25:01.3806936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.16,2.387,332.4,332.7,11,304
2025-01-14T01:25:01.4432614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.16,2.387,332.4,332.7,11,304
2025-01-14T01:25:01.5057491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.16,2.387,332.4,332.7,11,304
2025-01-14T01:25:01.5838666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.86,2.375,336.7,332.7,11,304
2025-01-14T01:25:01.6463044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.86,2.375,336.7,332.7,11,304
2025-01-14T01:25:01.7086567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,264.86,2.375,336.7,332.7,11,304
2025-01-14T01:25:01.7710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:01.8336903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:01.9118121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:01.9744256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:02.0368807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:02.0993511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:02.1618971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.61,2.375,336.7,333.4,11,304
2025-01-14T01:25:02.2304624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,264.32,2.375,336.7,333.4,10,304
2025-01-14T01:25:02.2928731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.4,2.375,336.7,333.4,10,305
2025-01-14T01:25:02.3554664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.4,2.375,336.7,333.4,10,305
2025-01-14T01:25:02.4335484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.4,2.375,336.7,333.4,10,305
2025-01-14T01:25:02.4959981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.4,2.375,336.7,333.4,10,305
2025-01-14T01:25:02.5585576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.3,2.362,339,333.4,10,305
2025-01-14T01:25:02.6210109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.3,2.362,339,333.4,10,305
2025-01-14T01:25:02.6832520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.3,2.362,339,333.4,10,305
2025-01-14T01:25:02.7616272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.51,2.362,339,333.6,10,305
2025-01-14T01:25:02.8240984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.51,2.362,339,333.6,10,305
2025-01-14T01:25:02.8864603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.51,2.362,339,333.6,10,305
2025-01-14T01:25:02.9489719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.59,2.362,339,333.6,10,306
2025-01-14T01:25:03.0116223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.51,2.362,339,333.6,10,305
2025-01-14T01:25:03.0896723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.51,2.362,339,333.6,10,305
2025-01-14T01:25:03.1521693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.59,2.362,339,333.6,10,306
2025-01-14T01:25:03.2145793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,263.91,2.362,339,333.6,9,305
2025-01-14T01:25:03.2770409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,262.84,2.362,339,333.6,9,304
2025-01-14T01:25:03.3395541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.77,2.362,339,333.6,9,303
2025-01-14T01:25:03.4176891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,261.77,2.362,339,333.6,9,303
2025-01-14T01:25:03.4802165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.65,2.362,339,333.6,9,301
2025-01-14T01:25:03.5425292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,259.94,2.327,338.1,333.6,9,301
2025-01-14T01:25:03.6051497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,258.89,2.327,338.1,333.6,9,300
2025-01-14T01:25:03.6676995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,258.89,2.327,338.1,333.6,9,300
2025-01-14T01:25:03.7457992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.48,2.327,338.1,333.3,9,298
2025-01-14T01:25:03.8082732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.48,2.327,338.1,333.3,9,298
2025-01-14T01:25:03.8706402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.48,2.327,338.1,333.3,9,298
2025-01-14T01:25:03.9331215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.44,2.327,338.1,333.3,9,297
2025-01-14T01:25:03.9956939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.48,2.327,338.1,333.3,9,298
2025-01-14T01:25:04.0738584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.48,2.327,338.1,333.3,9,298
2025-01-14T01:25:04.1363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,256.48,2.327,338.1,333.3,9,298
2025-01-14T01:25:04.1987338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,254.5,2.327,338.1,333.3,8,298
2025-01-14T01:25:04.2613284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,254.5,2.327,338.1,333.3,8,298
2025-01-14T01:25:04.3236870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,254.5,2.327,338.1,333.3,8,298
2025-01-14T01:25:04.4016247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,254.5,2.327,338.1,333.3,8,298
2025-01-14T01:25:04.4644228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,254.5,2.327,338.1,333.3,8,298
2025-01-14T01:25:04.5267748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.6,2.325,335.1,333.3,8,297
2025-01-14T01:25:04.5892299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.6,2.325,335.1,333.3,8,297
2025-01-14T01:25:04.6517559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.6,2.325,335.1,333.3,8,297
2025-01-14T01:25:04.7143200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.6,2.325,335.1,333.3,8,297
2025-01-14T01:25:04.7924893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.18,2.325,335.1,332.9,8,297
2025-01-14T01:25:04.8549520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.18,2.325,335.1,332.9,8,297
2025-01-14T01:25:04.9174174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.18,2.325,335.1,332.9,8,297
2025-01-14T01:25:04.9799157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.18,2.325,335.1,332.9,8,297
2025-01-14T01:25:05.0423401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,253.18,2.325,335.1,332.9,8,297
2025-01-14T01:25:05.1205175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.22,2.325,335.1,332.9,8,298
2025-01-14T01:25:05.1830026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,255.28,2.325,335.1,332.9,8,299
2025-01-14T01:25:05.2454854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,250.2,2.325,335.1,332.9,6,300
2025-01-14T01:25:05.3078896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,251.24,2.325,335.1,332.9,6,301
2025-01-14T01:25:05.3704739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,253.35,2.325,335.1,332.9,6,303
2025-01-14T01:25:05.4483531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,253.35,2.325,335.1,332.9,6,303
2025-01-14T01:25:05.5110404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,254.42,2.325,335.1,332.9,6,304
2025-01-14T01:25:05.5735082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.12,2.387,331.8,332.9,6,305
2025-01-14T01:25:05.6359641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.12,2.387,331.8,332.9,6,305
2025-01-14T01:25:05.6984914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.12,2.387,331.8,332.9,6,305
2025-01-14T01:25:05.7766381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.24,2.387,331.8,333,6,305
2025-01-14T01:25:05.8389708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.24,2.387,331.8,333,6,305
2025-01-14T01:25:05.9015441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,255.24,2.387,331.8,333,6,305
2025-01-14T01:25:05.9639991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,256.35,2.387,331.8,333,6,306
2025-01-14T01:25:06.0264799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,256.35,2.387,331.8,333,6,306
2025-01-14T01:25:06.1046928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,256.35,2.387,331.8,333,6,306
2025-01-14T01:25:06.1705566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,256.35,2.387,331.8,333,6,306
2025-01-14T01:25:06.2296508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.94,256.35,2.387,331.8,333,6,306
2025-01-14T01:25:06.2921567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,257.48,2.387,331.8,333,6,307
2025-01-14T01:25:06.3546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,257.48,2.387,331.8,333,6,307
2025-01-14T01:25:06.4326652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,257.48,2.387,331.8,333,6,307
2025-01-14T01:25:06.4983764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.9,257.48,2.387,331.8,333,6,307
2025-01-14T01:25:06.5608164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,257.12,2.456,328.9,333,6,307
2025-01-14T01:25:06.6232892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,257.12,2.456,328.9,333,6,307
2025-01-14T01:25:06.6857880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.76,257.12,2.456,328.9,333,6,307
2025-01-14T01:25:06.7483130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,257.58,2.456,328.9,333.4,6,307
2025-01-14T01:25:06.8107339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.74,257.58,2.456,328.9,333.4,6,307
2025-01-14T01:25:06.8889439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,256.42,2.456,328.9,333.4,6,306
2025-01-14T01:25:06.9512862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,255.28,2.456,328.9,333.4,6,305
2025-01-14T01:25:07.0138755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,255.28,2.456,328.9,333.4,6,305
2025-01-14T01:25:07.0762421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.83,255.28,2.456,328.9,333.4,6,305
2025-01-14T01:25:07.1388771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.87,254.14,2.456,328.9,333.4,6,304
2025-01-14T01:25:07.2170022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,258.04,2.456,328.9,333.4,7,304
2025-01-14T01:25:07.2794221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,258.04,2.456,328.9,333.4,7,304
2025-01-14T01:25:07.3418633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.91,2.456,328.9,333.4,7,303
2025-01-14T01:25:07.4044781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.91,2.456,328.9,333.4,7,303
2025-01-14T01:25:07.4668725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,256.91,2.456,328.9,333.4,7,303
2025-01-14T01:25:07.5449855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,254.67,2.456,328.9,333.4,7,301
2025-01-14T01:25:07.6075179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.66,2.483,326.9,333.4,7,301
2025-01-14T01:25:07.6700421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.66,2.483,326.9,333.4,7,301
2025-01-14T01:25:07.7481579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.22,2.483,326.9,333.9,7,301
2025-01-14T01:25:07.7949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.22,2.483,326.9,333.9,7,301
2025-01-14T01:25:07.8729725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,255.22,2.483,326.9,333.9,7,301
2025-01-14T01:25:07.9355236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.09,2.483,326.9,333.9,7,300
2025-01-14T01:25:07.9979861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,254.09,2.483,326.9,333.9,7,300
2025-01-14T01:25:08.0605206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,251.86,2.483,326.9,333.9,7,298
2025-01-14T01:25:08.1230058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,251.86,2.483,326.9,333.9,7,298
2025-01-14T01:25:08.2009854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,250.76,2.483,326.9,333.9,7,297
2025-01-14T01:25:08.2636170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,249.66,2.483,326.9,333.9,7,296
2025-01-14T01:25:08.3277783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,249.66,2.483,326.9,333.9,7,296
2025-01-14T01:25:08.3901766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,248.57,2.483,326.9,333.9,7,295
2025-01-14T01:25:08.4527585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,247.49,2.483,326.9,333.9,7,294
2025-01-14T01:25:08.5152818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,247.49,2.483,326.9,333.9,7,294
2025-01-14T01:25:08.5934267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,247.48,2.481,327.3,333.9,7,294
2025-01-14T01:25:08.6558519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,247.48,2.481,327.3,333.9,7,294
2025-01-14T01:25:08.7528230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,247.7,2.481,327.3,334.1,7,294
2025-01-14T01:25:08.7839289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,246.63,2.481,327.3,334.1,7,293
2025-01-14T01:25:08.8464424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,246.63,2.481,327.3,334.1,7,293
2025-01-14T01:25:08.9090092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.57,2.481,327.3,334.1,7,292
2025-01-14T01:25:08.9871174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.57,2.481,327.3,334.1,7,292
2025-01-14T01:25:09.0495875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.57,2.481,327.3,334.1,7,292
2025-01-14T01:25:09.1119283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,245.57,2.481,327.3,334.1,7,292
2025-01-14T01:25:09.1745778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,246.63,2.481,327.3,334.1,7,293
2025-01-14T01:25:09.2370414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.38,2.481,327.3,334.1,10,294
2025-01-14T01:25:09.3151108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,256.55,2.481,327.3,334.1,10,296
2025-01-14T01:25:09.3776949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.65,2.481,327.3,334.1,10,297
2025-01-14T01:25:09.4401647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.65,2.481,327.3,334.1,10,297
2025-01-14T01:25:09.5026691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.75,2.481,327.3,334.1,10,298
2025-01-14T01:25:09.5650712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.55,2.498,330.3,334.1,10,300
2025-01-14T01:25:09.6432417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.55,2.498,330.3,334.1,10,300
2025-01-14T01:25:09.7057300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.65,2.498,330.3,334.1,10,301
2025-01-14T01:25:09.7681875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.54,2.498,330.3,334,10,301
2025-01-14T01:25:09.8306727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.54,2.498,330.3,334,10,301
2025-01-14T01:25:09.8931385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.54,2.498,330.3,334,10,301
2025-01-14T01:25:09.9556000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.44,2.498,330.3,334,10,300
2025-01-14T01:25:10.0338183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.44,2.498,330.3,334,10,300
2025-01-14T01:25:10.0961793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,258.25,2.498,330.3,334,10,298
2025-01-14T01:25:10.1586802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,2.498,330.3,334,10,297
2025-01-14T01:25:10.2212372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,2.498,330.3,334,10,297
2025-01-14T01:25:10.2837864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,2.498,330.3,334,10,297
2025-01-14T01:25:10.3618223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.17,2.498,330.3,334,10,297
2025-01-14T01:25:10.4243570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,258.25,2.498,330.3,334,10,298
2025-01-14T01:25:10.4867949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.34,2.498,330.3,334,10,299
2025-01-14T01:25:10.5493237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.79,2.553,333.8,334,10,300
2025-01-14T01:25:10.6117311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.87,2.553,333.8,334,10,301
2025-01-14T01:25:10.6898739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.87,2.553,333.8,334,10,301
2025-01-14T01:25:10.7522386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.87,2.553,333.8,334,10,301
2025-01-14T01:25:10.8180965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.87,2.553,333.8,334,10,301
2025-01-14T01:25:10.8805973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.96,2.553,333.8,334,10,302
2025-01-14T01:25:10.9431088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.96,2.553,333.8,334,10,302
2025-01-14T01:25:11.0055711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.87,2.553,333.8,334,10,301
2025-01-14T01:25:11.0836988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.96,2.553,333.8,334,10,302
2025-01-14T01:25:11.1382680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.96,2.553,333.8,334,10,302
2025-01-14T01:25:11.2007410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.28,2.553,333.8,334,11,301
2025-01-14T01:25:11.2789009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.37,2.553,333.8,334,11,302
2025-01-14T01:25:11.3413901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.28,2.553,333.8,334,11,301
2025-01-14T01:25:11.4038834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.28,2.553,333.8,334,11,301
2025-01-14T01:25:11.4663715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.28,2.553,333.8,334,11,301
2025-01-14T01:25:11.5286925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.9,2.587,336.4,334,11,301
2025-01-14T01:25:11.6068764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.9,2.587,336.4,334,11,301
2025-01-14T01:25:11.6693630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.9,2.587,336.4,334,11,301
2025-01-14T01:25:11.7475662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.48,2.587,336.4,334.4,11,303
2025-01-14T01:25:11.7943584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.56,2.587,336.4,334.4,11,304
2025-01-14T01:25:11.8568540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.65,2.587,336.4,334.4,11,305
2025-01-14T01:25:11.9348230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.75,2.587,336.4,334.4,11,306
2025-01-14T01:25:11.9973760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.85,2.587,336.4,334.4,11,307
2025-01-14T01:25:12.0598150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.1222877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.1849761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.2629561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.3255192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.3879456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.4503921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.95,2.587,336.4,334.4,11,308
2025-01-14T01:25:12.5127355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.99,2.535,337.8,334.4,11,307
2025-01-14T01:25:12.5910090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.99,2.535,337.8,334.4,11,307
2025-01-14T01:25:12.6535690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,266.82,2.535,337.8,334.4,11,305
2025-01-14T01:25:12.7160126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,266.82,2.535,337.8,334.4,11,305
2025-01-14T01:25:12.7783723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,267.25,2.535,337.8,334.8,11,305
2025-01-14T01:25:12.8409583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,267.25,2.535,337.8,334.8,11,305
2025-01-14T01:25:12.9189797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,267.25,2.535,337.8,334.8,11,305
2025-01-14T01:25:12.9816936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.34,2.535,337.8,334.8,11,306
2025-01-14T01:25:13.0439728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.43,2.535,337.8,334.8,11,307
2025-01-14T01:25:13.1065664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.53,2.535,337.8,334.8,11,308
2025-01-14T01:25:13.1691669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.63,2.535,337.8,334.8,11,309
2025-01-14T01:25:13.2316080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.97,2.535,337.8,334.8,12,311
2025-01-14T01:25:13.3097410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.97,2.535,337.8,334.8,12,311
2025-01-14T01:25:13.3721638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.08,2.535,337.8,334.8,12,312
2025-01-14T01:25:13.4347575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.19,2.535,337.8,334.8,12,313
2025-01-14T01:25:13.4970916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.12,2.378,337.2,334.8,12,314
2025-01-14T01:25:13.5596520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.12,2.378,337.2,334.8,12,314
2025-01-14T01:25:13.6377678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.12,2.378,337.2,334.8,12,314
2025-01-14T01:25:13.7001415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.78,2.378,337.2,334.8,12,311
2025-01-14T01:25:13.7626052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.57,2.378,337.2,334.8,12,309
2025-01-14T01:25:13.8251112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.39,2.378,337.2,334.8,12,307
2025-01-14T01:25:13.8876122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.21,2.378,337.2,334.8,12,305
2025-01-14T01:25:13.9656918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,265.99,2.378,337.2,334.8,12,302
2025-01-14T01:25:14.0282756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,262.8,2.378,337.2,334.8,12,299
2025-01-14T01:25:14.0906189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,260.69,2.378,337.2,334.8,12,297
2025-01-14T01:25:14.1532603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,258.6,2.378,337.2,334.8,12,295
2025-01-14T01:25:14.2157000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,256.48,2.378,337.2,334.8,11,294
2025-01-14T01:25:14.2936817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.45,2.378,337.2,334.8,11,293
2025-01-14T01:25:14.3563568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.45,2.378,337.2,334.8,11,293
2025-01-14T01:25:14.4188736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.45,2.378,337.2,334.8,11,293
2025-01-14T01:25:14.4812235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,255.45,2.378,337.2,334.8,11,293
2025-01-14T01:25:14.5437339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,257.51,2.204,335.3,334.8,11,294
2025-01-14T01:25:14.6219089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,258.55,2.204,335.3,334.8,11,295
2025-01-14T01:25:14.6843247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.6,2.204,335.3,334.8,11,296
2025-01-14T01:25:14.7469826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.39,2.204,335.3,334.6,11,296
2025-01-14T01:25:14.8093104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.45,2.204,335.3,334.6,11,297
2025-01-14T01:25:14.8718118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.45,2.204,335.3,334.6,11,297
2025-01-14T01:25:14.9499056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.51,2.204,335.3,334.6,11,298
2025-01-14T01:25:15.0124288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.51,2.204,335.3,334.6,11,298
2025-01-14T01:25:15.0748646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.51,2.204,335.3,334.6,11,298
2025-01-14T01:25:15.1374468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.45,2.204,335.3,334.6,11,297
2025-01-14T01:25:15.1998150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.39,2.204,335.3,334.6,11,296
2025-01-14T01:25:15.2780658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.39,2.204,335.3,334.6,11,296
2025-01-14T01:25:15.3405747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,257.3,2.204,335.3,334.6,11,294
2025-01-14T01:25:15.4029900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.26,2.204,335.3,334.6,11,293
2025-01-14T01:25:15.4655260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,256.26,2.204,335.3,334.6,11,293
2025-01-14T01:25:15.5279160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.52,2.142,335.1,334.6,11,291
2025-01-14T01:25:15.5905144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.52,2.142,335.1,334.6,11,291
2025-01-14T01:25:15.6685035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.49,2.142,335.1,334.6,11,290
2025-01-14T01:25:15.7467625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.39,2.142,335.1,334.5,11,290
2025-01-14T01:25:15.7935515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.39,2.142,335.1,334.5,11,290
2025-01-14T01:25:15.8559701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.39,2.142,335.1,334.5,11,290
2025-01-14T01:25:15.9184761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.39,2.142,335.1,334.5,11,290
2025-01-14T01:25:15.9965907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.39,2.142,335.1,334.5,11,290
2025-01-14T01:25:16.0590371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.39,2.142,335.1,334.5,11,290
2025-01-14T01:25:16.1215507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,254.42,2.142,335.1,334.5,11,291
2025-01-14T01:25:16.1841314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.26,2.142,335.1,334.5,10,291
2025-01-14T01:25:16.2466385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,255.33,2.142,335.1,334.5,10,293
2025-01-14T01:25:16.3246267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,255.33,2.142,335.1,334.5,10,293
2025-01-14T01:25:16.3872214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.37,2.142,335.1,334.5,10,294
2025-01-14T01:25:16.4496130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.37,2.142,335.1,334.5,10,294
2025-01-14T01:25:16.5121996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.86,2.223,336.8,334.5,10,295
2025-01-14T01:25:16.5745562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.9,2.223,336.8,334.5,10,296
2025-01-14T01:25:16.6527038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.9,2.223,336.8,334.5,10,296
2025-01-14T01:25:16.7465617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.9,2.223,336.8,334.5,10,296
2025-01-14T01:25:16.7776016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.9,2.223,336.8,334.5,10,296
2025-01-14T01:25:16.8401578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.9,2.223,336.8,334.5,10,296
2025-01-14T01:25:16.9025399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.9,2.223,336.8,334.5,10,296
2025-01-14T01:25:16.9808303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.86,2.223,336.8,334.5,10,295
2025-01-14T01:25:17.0431787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,255.82,2.223,336.8,334.5,10,294
2025-01-14T01:25:17.1056686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,254.78,2.223,336.8,334.5,10,293
2025-01-14T01:25:17.1682667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,254.78,2.223,336.8,334.5,10,293
2025-01-14T01:25:17.2306548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,251.24,2.223,336.8,334.5,9,291
2025-01-14T01:25:17.3087783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,251.24,2.223,336.8,334.5,9,291
2025-01-14T01:25:17.3713799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,250.23,2.223,336.8,334.5,9,290
2025-01-14T01:25:17.4338827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,250.23,2.223,336.8,334.5,9,290
2025-01-14T01:25:17.4963619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,250.23,2.223,336.8,334.5,9,290
2025-01-14T01:25:17.5588448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,249.21,2.223,336.8,334.5,9,289
2025-01-14T01:25:17.6212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,248.38,2.348,337.1,334.5,9,289
2025-01-14T01:25:17.6993867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,248.38,2.348,337.1,334.5,9,289
2025-01-14T01:25:17.7618889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,248.08,2.348,337.1,334.2,9,289
2025-01-14T01:25:17.8241597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,248.08,2.348,337.1,334.2,9,289
2025-01-14T01:25:17.8868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,248.08,2.348,337.1,334.2,9,289
2025-01-14T01:25:17.9493517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,249.09,2.348,337.1,334.2,9,290
2025-01-14T01:25:18.0275130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,249.09,2.348,337.1,334.2,9,290
2025-01-14T01:25:18.0898424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,249.09,2.348,337.1,334.2,9,290
2025-01-14T01:25:18.1524958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.1,2.348,337.1,334.2,9,291
2025-01-14T01:25:18.2147380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.1,2.348,337.1,334.2,9,291
2025-01-14T01:25:18.2772213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.1,2.348,337.1,334.2,9,291
2025-01-14T01:25:18.3554213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.1,2.348,337.1,334.2,9,291
2025-01-14T01:25:18.4179564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.1,2.348,337.1,334.2,9,291
2025-01-14T01:25:18.4805504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,249.09,2.348,337.1,334.2,9,290
2025-01-14T01:25:18.5429431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,248.08,2.348,337.1,334.2,9,289
2025-01-14T01:25:18.6055425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.76,2.396,334.5,334.2,9,287
2025-01-14T01:25:18.6835241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,243.76,2.396,334.5,334.2,9,285
2025-01-14T01:25:18.7460446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,242.47,2.396,334.5,333.9,9,284
2025-01-14T01:25:18.8085764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,240.5,2.396,334.5,333.9,9,282
2025-01-14T01:25:18.8708530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,239.52,2.396,334.5,333.9,9,281
2025-01-14T01:25:18.9333615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.55,2.396,334.5,333.9,9,280
2025-01-14T01:25:19.0116243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,237.58,2.396,334.5,333.9,9,279
2025-01-14T01:25:19.0740933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.55,2.396,334.5,333.9,9,280
2025-01-14T01:25:19.1366360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,238.55,2.396,334.5,333.9,9,280
2025-01-14T01:25:19.1991172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,241.06,2.396,334.5,333.9,10,281
2025-01-14T01:25:19.2616552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.04,2.396,334.5,333.9,10,283
2025-01-14T01:25:19.3397540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.04,2.396,334.5,333.9,10,286
2025-01-14T01:25:19.4021989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.08,2.396,334.5,333.9,10,289
2025-01-14T01:25:19.4646468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.16,2.396,334.5,333.9,10,292
2025-01-14T01:25:19.5271271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,255.29,2.396,334.5,333.9,10,295
2025-01-14T01:25:19.5896849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,257.81,2.377,330.1,333.9,10,297
2025-01-14T01:25:19.6677858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.9,2.377,330.1,333.9,10,298
2025-01-14T01:25:19.7459038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.9,2.377,330.1,333.9,10,298
2025-01-14T01:25:19.7927232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.9,2.377,330.1,333.9,10,298
2025-01-14T01:25:19.8551494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,258.9,2.377,330.1,333.9,10,298
2025-01-14T01:25:19.9176313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,257.81,2.377,330.1,333.9,10,297
2025-01-14T01:25:19.9958450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.74,2.377,330.1,333.9,10,296
2025-01-14T01:25:20.0582760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.6,2.377,330.1,333.9,10,294
2025-01-14T01:25:20.1206930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.53,2.377,330.1,333.9,10,293
2025-01-14T01:25:20.1832682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.42,2.377,330.1,333.9,10,291
2025-01-14T01:25:20.2456833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.37,2.377,330.1,333.9,10,290
2025-01-14T01:25:20.3082596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.37,2.377,330.1,333.9,10,290
2025-01-14T01:25:20.3863915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.37,2.377,330.1,333.9,10,290
2025-01-14T01:25:20.4487740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.42,2.377,330.1,333.9,10,291
2025-01-14T01:25:20.5113336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.64,2.365,327.6,333.9,10,291
2025-01-14T01:25:20.5737757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.77,2.365,327.6,333.9,10,293
2025-01-14T01:25:20.6362750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.85,2.365,327.6,333.9,10,294
2025-01-14T01:25:20.7144693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.93,2.365,327.6,333.9,10,295
2025-01-14T01:25:20.7768911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.34,2.365,327.6,334.2,10,296
2025-01-14T01:25:20.8392927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.34,2.365,327.6,334.2,10,296
2025-01-14T01:25:20.9016808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.34,2.365,327.6,334.2,10,296
2025-01-14T01:25:20.9643579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.34,2.365,327.6,334.2,10,296
2025-01-14T01:25:21.0424543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.25,2.365,327.6,334.2,10,295
2025-01-14T01:25:21.1049777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.25,2.365,327.6,334.2,10,295
2025-01-14T01:25:21.1674559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,255.17,2.365,327.6,334.2,10,294
2025-01-14T01:25:21.2299280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.52,2.365,327.6,334.2,12,294
2025-01-14T01:25:21.2924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,258.6,2.365,327.6,334.2,12,295
2025-01-14T01:25:21.3704011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,258.6,2.365,327.6,334.2,12,295
2025-01-14T01:25:21.4329512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,259.68,2.365,327.6,334.2,12,296
2025-01-14T01:25:21.4955063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,259.68,2.365,327.6,334.2,12,296
2025-01-14T01:25:21.5580308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.58,2.364,329.9,334.2,12,297
2025-01-14T01:25:21.6205008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.58,2.364,329.9,334.2,12,297
2025-01-14T01:25:21.7057003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,260.58,2.364,329.9,334.2,12,297
2025-01-14T01:25:21.7610646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.12,2.364,329.9,334.7,12,297
2025-01-14T01:25:21.8236041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.12,2.364,329.9,334.7,12,297
2025-01-14T01:25:21.8861069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,261.12,2.364,329.9,334.7,12,297
2025-01-14T01:25:21.9485444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,262.2,2.364,329.9,334.7,12,298
2025-01-14T01:25:22.0266430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,262.2,2.364,329.9,334.7,12,298
2025-01-14T01:25:22.0890832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,262.2,2.364,329.9,334.7,12,298
2025-01-14T01:25:22.1517040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,262.2,2.364,329.9,334.7,12,298
2025-01-14T01:25:22.2140052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,263.08,2.364,329.9,334.7,13,298
2025-01-14T01:25:22.2766624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,263.08,2.364,329.9,334.7,13,298
2025-01-14T01:25:22.3391349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,264.16,2.364,329.9,334.7,13,299
2025-01-14T01:25:22.4171921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,265.24,2.364,329.9,334.7,13,300
2025-01-14T01:25:22.4796457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,265.24,2.364,329.9,334.7,13,300
2025-01-14T01:25:22.5421248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,265.89,2.354,336.1,334.7,13,301
2025-01-14T01:25:22.6046308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,265.89,2.354,336.1,334.7,13,301
2025-01-14T01:25:22.6670544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,265.89,2.354,336.1,334.7,13,301
2025-01-14T01:25:22.7453120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:22.8076688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:22.8702012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:22.9326944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:22.9951463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:23.0733476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:23.1357726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,268.03,2.354,336.1,334.7,13,303
2025-01-14T01:25:23.2033407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.15,2.354,336.1,334.7,12,303
2025-01-14T01:25:23.2606687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.15,2.354,336.1,334.7,12,303
2025-01-14T01:25:23.3233269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.15,2.354,336.1,334.7,12,303
2025-01-14T01:25:23.4014229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.15,2.354,336.1,334.7,12,303
2025-01-14T01:25:23.4638921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,267.15,2.354,336.1,334.7,12,303
2025-01-14T01:25:23.5263120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.99,2.323,340.8,334.7,12,303
2025-01-14T01:25:23.5887587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.99,2.323,340.8,334.7,12,303
2025-01-14T01:25:23.6512902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.05,2.323,340.8,334.7,12,304
2025-01-14T01:25:23.7294061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.05,2.323,340.8,334.7,12,304
2025-01-14T01:25:23.7918242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.15,2.323,340.8,334.8,12,304
2025-01-14T01:25:23.8544488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.22,2.323,340.8,334.8,12,305
2025-01-14T01:25:23.9168544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.22,2.323,340.8,334.8,12,305
2025-01-14T01:25:23.9794127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.22,2.323,340.8,334.8,12,305
2025-01-14T01:25:24.0574103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.22,2.323,340.8,334.8,12,305
2025-01-14T01:25:24.1199084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.22,2.323,340.8,334.8,12,305
2025-01-14T01:25:24.1824947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.84,2.323,340.8,334.8,10,304
2025-01-14T01:25:24.2449959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.84,2.323,340.8,334.8,10,304
2025-01-14T01:25:24.3073749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.84,2.323,340.8,334.8,10,304
2025-01-14T01:25:24.3855074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.84,2.323,340.8,334.8,10,304
2025-01-14T01:25:24.4479736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.84,2.323,340.8,334.8,10,304
2025-01-14T01:25:24.5104910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.31,2.261,339.4,334.8,10,304
2025-01-14T01:25:24.5728566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.31,2.261,339.4,334.8,10,304
2025-01-14T01:25:24.6354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.31,2.261,339.4,334.8,10,304
2025-01-14T01:25:24.6980563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.31,2.261,339.4,334.8,10,304
2025-01-14T01:25:24.7761039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.88,2.261,339.4,334.4,10,304
2025-01-14T01:25:24.8385224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.88,2.261,339.4,334.4,10,304
2025-01-14T01:25:24.9010707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.88,2.261,339.4,334.4,10,304
2025-01-14T01:25:24.9634860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.81,2.261,339.4,334.4,10,303
2025-01-14T01:25:25.0260814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.81,2.261,339.4,334.4,10,303
2025-01-14T01:25:25.1040926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.81,2.261,339.4,334.4,10,303
2025-01-14T01:25:25.1667235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.81,2.261,339.4,334.4,10,303
2025-01-14T01:25:25.2290652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.81,2.261,339.4,334.4,10,303
2025-01-14T01:25:25.2916747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.75,2.261,339.4,334.4,10,302
2025-01-14T01:25:25.3540403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,262.69,2.261,339.4,334.4,10,301
2025-01-14T01:25:25.4320627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,262.69,2.261,339.4,334.4,10,301
2025-01-14T01:25:25.4945915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,262.69,2.261,339.4,334.4,10,301
2025-01-14T01:25:25.5572545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262,2.257,334.1,334.4,10,300
2025-01-14T01:25:25.6197482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262,2.257,334.1,334.4,10,300
2025-01-14T01:25:25.6822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262,2.257,334.1,334.4,10,300
2025-01-14T01:25:25.7602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.67,2.257,334.1,334.1,10,300
2025-01-14T01:25:25.8227251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.67,2.257,334.1,334.1,10,300
2025-01-14T01:25:25.8851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.67,2.257,334.1,334.1,10,300
2025-01-14T01:25:25.9476309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.67,2.257,334.1,334.1,10,300
2025-01-14T01:25:26.0101837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.67,2.257,334.1,334.1,10,300
2025-01-14T01:25:26.0883008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.6,2.257,334.1,334.1,10,299
2025-01-14T01:25:26.1507106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.53,2.257,334.1,334.1,10,298
2025-01-14T01:25:26.2132829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.53,2.257,334.1,334.1,10,298
2025-01-14T01:25:26.2756993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.53,2.257,334.1,334.1,10,298
2025-01-14T01:25:26.3383226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,258.47,2.257,334.1,334.1,10,297
2025-01-14T01:25:26.4163606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,258.47,2.257,334.1,334.1,10,297
2025-01-14T01:25:26.4788736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,258.47,2.257,334.1,334.1,10,297
2025-01-14T01:25:26.5414314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.16,2.353,330.3,334.1,10,297
2025-01-14T01:25:26.6039112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.16,2.353,330.3,334.1,10,297
2025-01-14T01:25:26.6663592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.16,2.353,330.3,334.1,10,297
2025-01-14T01:25:26.7444931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.27,2.353,330.3,334.2,10,297
2025-01-14T01:25:26.8087956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.27,2.353,330.3,334.2,10,297
2025-01-14T01:25:26.8712770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.35,2.353,330.3,334.2,10,298
2025-01-14T01:25:26.9338026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.35,2.353,330.3,334.2,10,298
2025-01-14T01:25:26.9962176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.35,2.353,330.3,334.2,10,298
2025-01-14T01:25:27.0587343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259.35,2.353,330.3,334.2,10,298
2025-01-14T01:25:27.1369536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.44,2.353,330.3,334.2,10,299
2025-01-14T01:25:27.1995176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,261.53,2.353,330.3,334.2,10,300
2025-01-14T01:25:27.2619466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,261.53,2.353,330.3,334.2,10,300
2025-01-14T01:25:27.3243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,261.53,2.353,330.3,334.2,10,300
2025-01-14T01:25:27.3869528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,261.53,2.353,330.3,334.2,10,300
2025-01-14T01:25:27.4649833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.44,2.353,330.3,334.2,10,299
2025-01-14T01:25:27.5274263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:27.5899781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:27.6524721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.8,2.469,329.6,334.2,10,299
2025-01-14T01:25:27.7305808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:27.7773017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.8,2.469,329.6,334.2,10,299
2025-01-14T01:25:27.8553623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:27.9179239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:27.9805285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:28.0428472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:28.1054385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,260.9,2.469,329.6,334.2,10,300
2025-01-14T01:25:28.1836576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.01,2.469,329.6,334.2,10,301
2025-01-14T01:25:28.2461420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.01,2.469,329.6,334.2,10,301
2025-01-14T01:25:28.3085036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.01,2.469,329.6,334.2,10,301
2025-01-14T01:25:28.3710596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.01,2.469,329.6,334.2,10,301
2025-01-14T01:25:28.4335867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.01,2.469,329.6,334.2,10,301
2025-01-14T01:25:28.5116055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.81,2.478,330,334.2,10,300
2025-01-14T01:25:28.5741674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.81,2.478,330,334.2,10,300
2025-01-14T01:25:28.6389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.81,2.478,330,334.2,10,300
2025-01-14T01:25:28.7014244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.81,2.478,330,334.2,10,300
2025-01-14T01:25:28.7637942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:28.8272868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:28.9044566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:28.9669454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.0292727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.0919428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.1542334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.2325049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.2949957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.3575243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.4199889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.4824704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.5605620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,260.59,2.478,330,334,10,300
2025-01-14T01:25:29.6231039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,262.28,2.358,331.3,334,10,301
2025-01-14T01:25:29.6855719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,262.28,2.358,331.3,334,10,301
2025-01-14T01:25:29.7479771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,262.06,2.358,331.3,333.8,10,301
2025-01-14T01:25:29.8104705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:29.8886403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:29.9510696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.0134817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.0759896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.1386127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.2167271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.2791859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.3416223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.4038670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.4665628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.26,2.358,331.3,333.8,10,303
2025-01-14T01:25:30.5291250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.02,2.187,334,333.8,10,303
2025-01-14T01:25:30.6071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.11,2.187,334,333.8,10,304
2025-01-14T01:25:30.6697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266.11,2.187,334,333.8,10,304
2025-01-14T01:25:30.7322512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:30.7946824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:30.8572129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:30.9351281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:30.9978064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:31.0602580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:31.1226709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:31.1852420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:31.2633486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,266,2.187,334,333.7,10,304
2025-01-14T01:25:31.3258722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.91,2.187,334,333.7,10,303
2025-01-14T01:25:31.3883495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.91,2.187,334,333.7,10,303
2025-01-14T01:25:31.4507052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.91,2.187,334,333.7,10,303
2025-01-14T01:25:31.5133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,263.83,2.187,334,333.7,10,302
2025-01-14T01:25:31.5913566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.13,2.103,335.7,333.7,10,301
2025-01-14T01:25:31.6539052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.13,2.103,335.7,333.7,10,301
2025-01-14T01:25:31.7320901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.02,2.103,335.7,333.6,10,301
2025-01-14T01:25:31.7787431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.02,2.103,335.7,333.6,10,301
2025-01-14T01:25:31.8413128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,263.02,2.103,335.7,333.6,10,301
2025-01-14T01:25:31.9194584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.16,2.103,335.7,333.6,10,303
2025-01-14T01:25:31.9819841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.16,2.103,335.7,333.6,10,303
2025-01-14T01:25:32.0442960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.16,2.103,335.7,333.6,10,303
2025-01-14T01:25:32.1069141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,266.24,2.103,335.7,333.6,10,304
2025-01-14T01:25:32.1694269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.85,2.103,335.7,333.6,9,304
2025-01-14T01:25:32.2475869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.85,2.103,335.7,333.6,9,304
2025-01-14T01:25:32.3100046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.85,2.103,335.7,333.6,9,304
2025-01-14T01:25:32.3725434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,265.94,2.103,335.7,333.6,9,305
2025-01-14T01:25:32.4350216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.7,2.156,334.4,333.6,9,305
2025-01-14T01:25:32.4974458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.7,2.156,334.4,333.6,9,305
2025-01-14T01:25:32.5755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,265.7,2.156,334.4,333.6,9,305
2025-01-14T01:25:32.6380808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,267.91,2.156,334.4,333.6,9,307
2025-01-14T01:25:32.7005192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,269.02,2.156,334.4,333.6,9,308
2025-01-14T01:25:32.7630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.8,2.156,334.4,333.4,9,308
2025-01-14T01:25:32.8255478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.91,2.156,334.4,333.4,9,309
2025-01-14T01:25:32.8880427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.91,2.156,334.4,333.4,9,309
2025-01-14T01:25:32.9660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.91,2.156,334.4,333.4,9,309
2025-01-14T01:25:33.0285965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.91,2.156,334.4,333.4,9,309
2025-01-14T01:25:33.0910188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.91,2.156,334.4,333.4,9,309
2025-01-14T01:25:33.1536263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.91,2.156,334.4,333.4,9,309
2025-01-14T01:25:33.2160860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.32,2.156,334.4,333.4,10,309
2025-01-14T01:25:33.2941968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.32,2.156,334.4,333.4,10,309
2025-01-14T01:25:33.3566232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.32,2.156,334.4,333.4,10,309
2025-01-14T01:25:33.4192416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.32,2.156,334.4,333.4,10,309
2025-01-14T01:25:33.4884563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.32,2.156,334.4,333.4,10,309
2025-01-14T01:25:33.5441813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.78,2.3,331.9,333.4,10,309
2025-01-14T01:25:33.6223233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.78,2.3,331.9,333.4,10,309
2025-01-14T01:25:33.6848140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,270.78,2.3,331.9,333.4,10,309
2025-01-14T01:25:33.7472708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.67,2.3,331.9,333.3,10,309
2025-01-14T01:25:33.8096571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.67,2.3,331.9,333.3,10,309
2025-01-14T01:25:33.8722233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.67,2.3,331.9,333.3,10,309
2025-01-14T01:25:33.9501229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.93,2.3,331.9,333.3,10,311
2025-01-14T01:25:34.0128034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.93,2.3,331.9,333.3,10,311
2025-01-14T01:25:34.0751969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.07,2.3,331.9,333.3,10,312
2025-01-14T01:25:34.1377343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.07,2.3,331.9,333.3,10,312
2025-01-14T01:25:34.2002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.24,2.3,331.9,333.3,11,312
2025-01-14T01:25:34.2783866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.37,2.3,331.9,333.3,11,313
2025-01-14T01:25:34.3408750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.51,2.3,331.9,333.3,11,314
2025-01-14T01:25:34.4033829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.51,2.3,331.9,333.3,11,314
2025-01-14T01:25:34.4657916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.51,2.3,331.9,333.3,11,314
2025-01-14T01:25:34.5283087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.21,2.362,331.9,333.3,11,314
2025-01-14T01:25:34.6064875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.07,2.362,331.9,333.3,11,313
2025-01-14T01:25:34.6689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.93,2.362,331.9,333.3,11,312
2025-01-14T01:25:34.7314782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.27,2.362,331.9,333.6,11,312
2025-01-14T01:25:34.7937979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.14,2.362,331.9,333.6,11,311
2025-01-14T01:25:34.8563825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.14,2.362,331.9,333.6,11,311
2025-01-14T01:25:34.9344309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.14,2.362,331.9,333.6,11,311
2025-01-14T01:25:34.9970103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.14,2.362,331.9,333.6,11,311
2025-01-14T01:25:35.0593778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.14,2.362,331.9,333.6,11,311
2025-01-14T01:25:35.1219272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.27,2.362,331.9,333.6,11,312
2025-01-14T01:25:35.1844361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.06,2.362,331.9,333.6,13,312
2025-01-14T01:25:35.2468854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,277.06,2.362,331.9,333.6,13,312
2025-01-14T01:25:35.3250385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.18,2.362,331.9,333.6,13,313
2025-01-14T01:25:35.3875188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.3,2.362,331.9,333.6,13,314
2025-01-14T01:25:35.4500563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.3,2.362,331.9,333.6,13,314
2025-01-14T01:25:35.5124870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.3,2.362,331.9,333.6,13,314
2025-01-14T01:25:35.5749927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.31,2.278,334.7,333.6,13,314
2025-01-14T01:25:35.6531141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.2,2.278,334.7,333.6,13,313
2025-01-14T01:25:35.7155839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,277.09,2.278,334.7,333.6,13,312
2025-01-14T01:25:35.7779891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.54,2.278,334.7,334.1,13,311
2025-01-14T01:25:35.8405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,274.34,2.278,334.7,334.1,13,309
2025-01-14T01:25:35.9030919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,273.25,2.278,334.7,334.1,13,308
2025-01-14T01:25:35.9810809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,273.25,2.278,334.7,334.1,13,308
2025-01-14T01:25:36.0436071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.1060444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.1684977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,271.07,2.278,334.7,334.1,13,306
2025-01-14T01:25:36.2310912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.3091920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.3715484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.4341618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.4967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,272.15,2.278,334.7,334.1,13,307
2025-01-14T01:25:36.5591807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,269.5,2.085,338.3,334.1,13,304
2025-01-14T01:25:36.6373329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,268.44,2.085,338.3,334.1,13,303
2025-01-14T01:25:36.6998185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,265.28,2.085,338.3,334.1,13,300
2025-01-14T01:25:36.7621767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,263.18,2.085,338.3,334.1,13,298
2025-01-14T01:25:36.8246723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,262.14,2.085,338.3,334.1,13,297
2025-01-14T01:25:36.8872377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,262.14,2.085,338.3,334.1,13,297
2025-01-14T01:25:36.9653257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.1,2.085,338.3,334.1,13,296
2025-01-14T01:25:37.0278153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.1,2.085,338.3,334.1,13,296
2025-01-14T01:25:37.0902363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.1,2.085,338.3,334.1,13,296
2025-01-14T01:25:37.1527930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,261.1,2.085,338.3,334.1,13,296
2025-01-14T01:25:37.2153036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,259.29,2.085,338.3,334.1,10,297
2025-01-14T01:25:37.2777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,259.29,2.085,338.3,334.1,10,297
2025-01-14T01:25:37.3559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,260.33,2.085,338.3,334.1,10,298
2025-01-14T01:25:37.4183435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,260.33,2.085,338.3,334.1,10,298
2025-01-14T01:25:37.4808348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.12,1.939,340.4,334.1,10,298
2025-01-14T01:25:37.5432910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.16,1.939,340.4,334.1,10,299
2025-01-14T01:25:37.6056123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.2,1.939,340.4,334.1,10,300
2025-01-14T01:25:37.6839286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.2,1.939,340.4,334.1,10,300
2025-01-14T01:25:37.7464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,263.72,1.939,340.4,333.6,10,301
2025-01-14T01:25:37.8088239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,263.72,1.939,340.4,333.6,10,301
2025-01-14T01:25:37.8713309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,263.72,1.939,340.4,333.6,10,301
2025-01-14T01:25:37.9338228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,264.77,1.939,340.4,333.6,10,302
2025-01-14T01:25:38.0119975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.83,1.939,340.4,333.6,10,303
2025-01-14T01:25:38.0743696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.88,1.939,340.4,333.6,10,304
2025-01-14T01:25:38.1370102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.88,1.939,340.4,333.6,10,304
2025-01-14T01:25:38.1994295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.6,1.939,340.4,333.6,9,304
2025-01-14T01:25:38.2619908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,266.66,1.939,340.4,333.6,9,305
2025-01-14T01:25:38.3400296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,266.66,1.939,340.4,333.6,9,305
2025-01-14T01:25:38.4025584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.73,1.939,340.4,333.6,9,306
2025-01-14T01:25:38.4650524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.72,1.974,338.5,333.6,9,307
2025-01-14T01:25:38.5276385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.72,1.974,338.5,333.6,9,307
2025-01-14T01:25:38.5900023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.72,1.974,338.5,333.6,9,307
2025-01-14T01:25:38.6681667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,268.72,1.974,338.5,333.6,9,307
2025-01-14T01:25:38.7306407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,265.92,1.974,338.5,333,9,305
2025-01-14T01:25:38.7930236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,264.85,1.974,338.5,333,9,304
2025-01-14T01:25:38.8554554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.72,1.974,338.5,333,9,302
2025-01-14T01:25:38.9179442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.62,1.974,338.5,333,9,300
2025-01-14T01:25:38.9961665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,258.53,1.974,338.5,333,9,298
2025-01-14T01:25:39.0586741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,257.49,1.974,338.5,333,9,297
2025-01-14T01:25:39.1210340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,256.45,1.974,338.5,333,9,296
2025-01-14T01:25:39.1836168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,252.75,1.974,338.5,333,8,294
2025-01-14T01:25:39.2460326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.74,1.974,338.5,333,8,293
2025-01-14T01:25:39.3242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.74,1.974,338.5,333,8,293
2025-01-14T01:25:39.3867449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.74,1.974,338.5,333,8,293
2025-01-14T01:25:39.4492471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.74,1.974,338.5,333,8,293
2025-01-14T01:25:39.5116625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.74,1.974,338.5,333,8,293
2025-01-14T01:25:39.5741675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,250.44,2.159,334.3,333,8,293
2025-01-14T01:25:39.6366016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,251.47,2.159,334.3,333,8,294
2025-01-14T01:25:39.7146616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,251.47,2.159,334.3,333,8,294
2025-01-14T01:25:39.7771367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,251.37,2.159,334.3,332.9,8,294
2025-01-14T01:25:39.8397221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,253.45,2.159,334.3,332.9,8,296
2025-01-14T01:25:39.9019621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,253.45,2.159,334.3,332.9,8,296
2025-01-14T01:25:39.9645634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,253.45,2.159,334.3,332.9,8,296
2025-01-14T01:25:40.0428345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.1052925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.1677604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.2303085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.2926577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.3707820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.4333911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.4958817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.5,2.159,334.3,332.9,8,297
2025-01-14T01:25:40.5584130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,253.31,2.349,329.8,332.9,8,297
2025-01-14T01:25:40.6207685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,253.31,2.349,329.8,332.9,8,297
2025-01-14T01:25:40.6988294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,253.31,2.349,329.8,332.9,8,297
2025-01-14T01:25:40.7614450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,254.61,2.349,329.8,333.1,8,298
2025-01-14T01:25:40.8237391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,256.79,2.349,329.8,333.1,8,300
2025-01-14T01:25:40.8864077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,257.89,2.349,329.8,333.1,8,301
2025-01-14T01:25:40.9487533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.12,2.349,329.8,333.1,8,303
2025-01-14T01:25:41.0269991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.12,2.349,329.8,333.1,8,303
2025-01-14T01:25:41.0895206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.12,2.349,329.8,333.1,8,303
2025-01-14T01:25:41.1519295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.12,2.349,329.8,333.1,8,303
2025-01-14T01:25:41.2144538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,257.45,2.349,329.8,333.1,7,303
2025-01-14T01:25:41.2768775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,257.45,2.349,329.8,333.1,7,303
2025-01-14T01:25:41.3550858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,257.45,2.349,329.8,333.1,7,303
2025-01-14T01:25:41.4176045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,257.45,2.349,329.8,333.1,7,303
2025-01-14T01:25:41.4799984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,255.23,2.349,329.8,333.1,7,301
2025-01-14T01:25:41.5424480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,254.93,2.427,326.2,333.1,7,301
2025-01-14T01:25:41.6050369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.8,2.427,326.2,333.1,7,300
2025-01-14T01:25:41.6831723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.8,2.427,326.2,333.1,7,300
2025-01-14T01:25:41.7455676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,251.68,2.427,326.2,333.2,7,298
2025-01-14T01:25:41.8081178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,251.68,2.427,326.2,333.2,7,298
2025-01-14T01:25:41.8706005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,251.68,2.427,326.2,333.2,7,298
2025-01-14T01:25:41.9329991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,252.79,2.427,326.2,333.2,7,299
2025-01-14T01:25:41.9955075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,253.91,2.427,326.2,333.2,7,300
2025-01-14T01:25:42.0736856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,255.04,2.427,326.2,333.2,7,301
2025-01-14T01:25:42.1360016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,256.18,2.427,326.2,333.2,7,302
2025-01-14T01:25:42.1985543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.17,2.427,326.2,333.2,9,303
2025-01-14T01:25:42.2611462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.17,2.427,326.2,333.2,9,303
2025-01-14T01:25:42.3235606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.17,2.427,326.2,333.2,9,303
2025-01-14T01:25:42.4016527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.17,2.427,326.2,333.2,9,303
2025-01-14T01:25:42.4641273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.91,2.427,326.2,333.2,9,301
2025-01-14T01:25:42.5267353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,259.23,2.377,325.3,333.2,9,300
2025-01-14T01:25:42.5890377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,259.23,2.377,325.3,333.2,9,300
2025-01-14T01:25:42.6516711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,256.99,2.377,325.3,333.2,9,298
2025-01-14T01:25:42.7316239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,256.88,2.377,325.3,333.1,9,298
2025-01-14T01:25:42.7940746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.77,2.377,325.3,333.1,9,297
2025-01-14T01:25:42.8565487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.77,2.377,325.3,333.1,9,297
2025-01-14T01:25:42.9190894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.77,2.377,325.3,333.1,9,297
2025-01-14T01:25:42.9815417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.77,2.377,325.3,333.1,9,297
2025-01-14T01:25:43.0439566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,254.67,2.377,325.3,333.1,9,296
2025-01-14T01:25:43.1221670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,254.67,2.377,325.3,333.1,9,296
2025-01-14T01:25:43.1845483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.56,2.377,325.3,333.1,11,296
2025-01-14T01:25:43.2402020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.56,2.377,325.3,333.1,11,296
2025-01-14T01:25:43.3183105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.56,2.377,325.3,333.1,11,296
2025-01-14T01:25:43.3808221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.56,2.377,325.3,333.1,11,296
2025-01-14T01:25:43.4433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.39,2.377,325.3,333.1,11,294
2025-01-14T01:25:43.5057765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,255.85,2.238,329.3,333.1,11,294
2025-01-14T01:25:43.5683209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,254.79,2.238,329.3,333.1,11,293
2025-01-14T01:25:43.6464886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,254.79,2.238,329.3,333.1,11,293
2025-01-14T01:25:43.7087076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,253.74,2.238,329.3,333.1,11,292
2025-01-14T01:25:43.7714054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.89,2.238,329.3,333.3,11,291
2025-01-14T01:25:43.8338959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.89,2.238,329.3,333.3,11,291
2025-01-14T01:25:43.8964076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.89,2.238,329.3,333.3,11,291
2025-01-14T01:25:43.9636875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.89,2.238,329.3,333.3,11,291
2025-01-14T01:25:44.0417634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.89,2.238,329.3,333.3,11,291
2025-01-14T01:25:44.1042592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,252.89,2.238,329.3,333.3,11,291
2025-01-14T01:25:44.1667456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.01,2.238,329.3,333.3,12,293
2025-01-14T01:25:44.2291306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.01,2.238,329.3,333.3,12,293
2025-01-14T01:25:44.2917569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,257.07,2.238,329.3,333.3,12,294
2025-01-14T01:25:44.3542179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,259.2,2.238,329.3,333.3,12,296
2025-01-14T01:25:44.4322385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,260.27,2.238,329.3,333.3,12,297
2025-01-14T01:25:44.4948653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,261.35,2.238,329.3,333.3,12,298
2025-01-14T01:25:44.5572299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,261.35,2.156,335.5,333.3,12,298
2025-01-14T01:25:44.6197209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,263.46,2.156,335.5,333.3,12,300
2025-01-14T01:25:44.6822553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,263.46,2.156,335.5,333.3,12,300
2025-01-14T01:25:44.7604040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.1,2.156,335.5,333.9,12,300
2025-01-14T01:25:44.8226885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.1,2.156,335.5,333.9,12,300
2025-01-14T01:25:44.8853262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.1,2.156,335.5,333.9,12,300
2025-01-14T01:25:44.9477385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.1,2.156,335.5,333.9,12,300
2025-01-14T01:25:45.0103169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.1,2.156,335.5,333.9,12,300
2025-01-14T01:25:45.0883999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,264.1,2.156,335.5,333.9,12,300
2025-01-14T01:25:45.1507905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,263.04,2.156,335.5,333.9,12,299
2025-01-14T01:25:45.2134424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.01,2.156,335.5,333.9,11,298
2025-01-14T01:25:45.2758244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.01,2.156,335.5,333.9,11,298
2025-01-14T01:25:45.3383193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.01,2.156,335.5,333.9,11,298
2025-01-14T01:25:45.4163400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.01,2.156,335.5,333.9,11,298
2025-01-14T01:25:45.4787107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.01,2.156,335.5,333.9,11,298
2025-01-14T01:25:45.5413348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.01,2.156,335.5,333.9,11,298
2025-01-14T01:25:45.6037006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.83,2.159,338.9,333.9,11,298
2025-01-14T01:25:45.6663508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.83,2.159,338.9,333.9,11,298
2025-01-14T01:25:45.7445526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:45.8069694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:45.8692749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:45.9319685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:45.9944150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.0607792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.1231815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.2014352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.2638924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.3263384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.3886759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,261.46,2.159,338.9,334.5,11,298
2025-01-14T01:25:46.4540096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.5,2.159,338.9,334.5,11,299
2025-01-14T01:25:46.5165190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,263.55,2.159,338.9,334.5,11,300
2025-01-14T01:25:46.5945682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.43,2.177,339.4,334.5,11,300
2025-01-14T01:25:46.6571090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.43,2.177,339.4,334.5,11,300
2025-01-14T01:25:46.7352636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.43,2.177,339.4,334.5,11,300
2025-01-14T01:25:46.7820545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.43,2.177,339.4,334.5,11,300
2025-01-14T01:25:46.8443234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.43,2.177,339.4,334.5,11,300
2025-01-14T01:25:46.9224919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.43,2.177,339.4,334.5,11,300
2025-01-14T01:25:46.9850965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.38,2.177,339.4,334.5,11,299
2025-01-14T01:25:47.0476207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,261.34,2.177,339.4,334.5,11,298
2025-01-14T01:25:47.1100357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,261.34,2.177,339.4,334.5,11,298
2025-01-14T01:25:47.1725419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.31,2.177,339.4,334.5,12,298
2025-01-14T01:25:47.2506568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.31,2.177,339.4,334.5,12,298
2025-01-14T01:25:47.3132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.31,2.177,339.4,334.5,12,298
2025-01-14T01:25:47.3756987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.31,2.177,339.4,334.5,12,298
2025-01-14T01:25:47.4382044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,262.31,2.177,339.4,334.5,12,298
2025-01-14T01:25:47.5006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,261.27,2.177,339.4,334.5,12,297
2025-01-14T01:25:47.5788264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,261.18,2.196,339.5,334.5,12,297
2025-01-14T01:25:47.6412575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,261.18,2.196,339.5,334.5,12,297
2025-01-14T01:25:47.7037883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,261.18,2.196,339.5,334.5,12,297
2025-01-14T01:25:47.7663112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,259.72,2.196,339.5,334.1,12,296
2025-01-14T01:25:47.8287671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,259.72,2.196,339.5,334.1,12,296
2025-01-14T01:25:47.9069351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.66,2.196,339.5,334.1,12,294
2025-01-14T01:25:47.9691776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,257.66,2.196,339.5,334.1,12,294
2025-01-14T01:25:48.0316761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,256.64,2.196,339.5,334.1,12,293
2025-01-14T01:25:48.0941923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,256.64,2.196,339.5,334.1,12,293
2025-01-14T01:25:48.1567209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.7,2.196,339.5,334.1,11,295
2025-01-14T01:25:48.2209060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,259.77,2.196,339.5,334.1,11,297
2025-01-14T01:25:48.2991086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.9,2.196,339.5,334.1,11,300
2025-01-14T01:25:48.3615190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,263.95,2.196,339.5,334.1,11,301
2025-01-14T01:25:48.4239204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,267.13,2.196,339.5,334.1,11,304
2025-01-14T01:25:48.4865674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.2,2.196,339.5,334.1,11,305
2025-01-14T01:25:48.5488220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,270.08,2.251,339.2,334.1,11,307
2025-01-14T01:25:48.6140847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.16,2.251,339.2,334.1,11,308
2025-01-14T01:25:48.6921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,272.25,2.251,339.2,334.1,11,309
2025-01-14T01:25:48.7639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:48.8172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:48.8797433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:48.9422187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:49.0204004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:49.0828099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:49.1452826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,271.59,2.251,339.2,333.5,11,309
2025-01-14T01:25:49.2078430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.58,2.251,339.2,333.5,10,311
2025-01-14T01:25:49.2702611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.58,2.251,339.2,333.5,10,311
2025-01-14T01:25:49.3483482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.58,2.251,339.2,333.5,10,311
2025-01-14T01:25:49.4115111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.58,2.251,339.2,333.5,10,311
2025-01-14T01:25:49.4732964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.58,2.251,339.2,333.5,10,311
2025-01-14T01:25:49.5359109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.38,2.251,339.2,333.5,10,309
2025-01-14T01:25:49.5984185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.19,2.288,337.9,333.5,10,308
2025-01-14T01:25:49.6764889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,267.01,2.288,337.9,333.5,10,306
2025-01-14T01:25:49.7389508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.32,2.288,337.9,333,10,304
2025-01-14T01:25:49.8014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.32,2.288,337.9,333,10,304
2025-01-14T01:25:49.8638698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.25,2.288,337.9,333,10,303
2025-01-14T01:25:49.9263897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.25,2.288,337.9,333,10,303
2025-01-14T01:25:49.9889610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,262.19,2.288,337.9,333,10,302
2025-01-14T01:25:50.0670692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.13,2.288,337.9,333,10,301
2025-01-14T01:25:50.1294020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.13,2.288,337.9,333,10,301
2025-01-14T01:25:50.1918950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.13,2.288,337.9,333,10,301
2025-01-14T01:25:50.2544520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.13,2.288,337.9,333,10,301
2025-01-14T01:25:50.3170066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.25,2.288,337.9,333,10,303
2025-01-14T01:25:50.3950328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.25,2.288,337.9,333,10,303
2025-01-14T01:25:50.4575133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.32,2.288,337.9,333,10,304
2025-01-14T01:25:50.5200809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.32,2.288,337.9,333,10,304
2025-01-14T01:25:50.5824974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.91,2.226,336.1,333,10,305
2025-01-14T01:25:50.6449591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.91,2.226,336.1,333,10,305
2025-01-14T01:25:50.7230037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.91,2.226,336.1,333,10,305
2025-01-14T01:25:50.7855835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.02,2.226,336.1,333.1,10,305
2025-01-14T01:25:50.8480027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.02,2.226,336.1,333.1,10,305
2025-01-14T01:25:50.9105934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.02,2.226,336.1,333.1,10,305
2025-01-14T01:25:50.9731094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,266.02,2.226,336.1,333.1,10,305
2025-01-14T01:25:51.0512227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.94,2.226,336.1,333.1,10,304
2025-01-14T01:25:51.1136052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.94,2.226,336.1,333.1,10,304
2025-01-14T01:25:51.1761091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.2386894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.3011611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.3791878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.4416410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.5041638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.5667605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.36,2.226,336.1,333.1,9,303
2025-01-14T01:25:51.6290419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.44,2.226,336.1,333.1,9,304
2025-01-14T01:25:51.6917126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.44,2.226,336.1,333.1,9,304
2025-01-14T01:25:51.7697731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,265.07,2.226,336.1,333.6,9,305
2025-01-14T01:25:51.8326073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,265.07,2.226,336.1,333.6,9,305
2025-01-14T01:25:51.8947802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,267.22,2.09,334.6,333.6,9,306
2025-01-14T01:25:51.9573052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.33,2.09,334.6,333.6,9,307
2025-01-14T01:25:52.0353006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.33,2.09,334.6,333.6,9,307
2025-01-14T01:25:52.0978910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,268.33,2.09,334.6,333.6,9,307
2025-01-14T01:25:52.1604179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.58,2.09,334.6,333.6,8,307
2025-01-14T01:25:52.2228219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,266.58,2.09,334.6,333.6,8,307
2025-01-14T01:25:52.2891846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.37,2.09,334.6,333.6,8,305
2025-01-14T01:25:52.3516882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.37,2.09,334.6,333.6,8,305
2025-01-14T01:25:52.4141715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,264.37,2.09,334.6,333.6,8,305
2025-01-14T01:25:52.4921990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.27,2.09,334.6,333.6,8,304
2025-01-14T01:25:52.5568470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.27,2.09,334.6,333.6,8,304
2025-01-14T01:25:52.6193817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.27,2.09,334.6,333.6,8,304
2025-01-14T01:25:52.6819060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,263.27,2.09,334.6,333.6,8,304
2025-01-14T01:25:52.7442863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:52.8068539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:52.8849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:52.9474574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:53.0098879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:53.0723347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:53.1349718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,264.21,1.997,333.4,333.7,8,304
2025-01-14T01:25:53.2130194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.17,1.997,333.4,333.7,10,304
2025-01-14T01:25:53.2755495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.17,1.997,333.4,333.7,10,304
2025-01-14T01:25:53.3380443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.17,1.997,333.4,333.7,10,304
2025-01-14T01:25:53.4005393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.08,1.997,333.4,333.7,10,303
2025-01-14T01:25:53.4628413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.08,1.997,333.4,333.7,10,303
2025-01-14T01:25:53.5411379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.08,1.997,333.4,333.7,10,303
2025-01-14T01:25:53.6054795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,267.32,1.995,331.9,333.7,10,304
2025-01-14T01:25:53.6678543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,267.32,1.995,331.9,333.7,10,304
2025-01-14T01:25:53.7305213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.98,1.995,331.9,333.3,10,305
2025-01-14T01:25:53.7928972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.18,1.995,331.9,333.3,10,307
2025-01-14T01:25:53.8554983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.29,1.995,331.9,333.3,10,308
2025-01-14T01:25:53.9334657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.29,1.995,331.9,333.3,10,308
2025-01-14T01:25:53.9960534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.4,1.995,331.9,333.3,10,309
2025-01-14T01:25:54.0584708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.4,1.995,331.9,333.3,10,309
2025-01-14T01:25:54.1209312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,272.4,1.995,331.9,333.3,10,309
2025-01-14T01:25:54.1835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.29,1.995,331.9,333.3,10,308
2025-01-14T01:25:54.2616052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.18,1.995,331.9,333.3,10,307
2025-01-14T01:25:54.3240091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,269.08,1.995,331.9,333.3,10,306
2025-01-14T01:25:54.3864869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.98,1.995,331.9,333.3,10,305
2025-01-14T01:25:54.4489717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.98,1.995,331.9,333.3,10,305
2025-01-14T01:25:54.5114726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.88,1.995,331.9,333.3,10,304
2025-01-14T01:25:54.5895486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.88,1.995,331.9,333.3,10,304
2025-01-14T01:25:54.6522102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,265.56,2.046,331.2,333.3,10,303
2025-01-14T01:25:54.7146507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,263.38,2.046,331.2,333.3,10,301
2025-01-14T01:25:54.7771393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,261.97,2.046,331.2,333,10,300
2025-01-14T01:25:54.8395775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.82,2.046,331.2,333,10,298
2025-01-14T01:25:54.9177819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.82,2.046,331.2,333,10,298
2025-01-14T01:25:54.9802846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,258.75,2.046,331.2,333,10,297
2025-01-14T01:25:55.0426132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,258.75,2.046,331.2,333,10,297
2025-01-14T01:25:55.1050970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,258.75,2.046,331.2,333,10,297
2025-01-14T01:25:55.1676888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.85,2.046,331.2,333,11,297
2025-01-14T01:25:55.2457651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.85,2.046,331.2,333,11,297
2025-01-14T01:25:55.3082511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,259.85,2.046,331.2,333,11,297
2025-01-14T01:25:55.3707600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,260.92,2.046,331.2,333,11,298
2025-01-14T01:25:55.4331775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.06,2.046,331.2,333,11,300
2025-01-14T01:25:55.4958002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.06,2.046,331.2,333,11,300
2025-01-14T01:25:55.5582406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.14,2.046,331.2,333,11,301
2025-01-14T01:25:55.6361945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.14,2.046,331.2,333,11,301
2025-01-14T01:25:55.6988449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.14,2.046,331.2,333,11,301
2025-01-14T01:25:55.7613495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.03,2.046,331.2,332.9,11,301
2025-01-14T01:25:55.8238284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.03,2.046,331.2,332.9,11,301
2025-01-14T01:25:55.8861984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.03,2.046,331.2,332.9,11,301
2025-01-14T01:25:55.9643045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.6,2.086,333.1,332.9,11,300
2025-01-14T01:25:56.0268214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.47,2.086,333.1,332.9,11,298
2025-01-14T01:25:56.0892202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.47,2.086,333.1,332.9,11,298
2025-01-14T01:25:56.1518962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.41,2.086,333.1,332.9,11,297
2025-01-14T01:25:56.2143320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.41,2.086,333.1,332.9,11,297
2025-01-14T01:25:56.2923771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.41,2.086,333.1,332.9,11,297
2025-01-14T01:25:56.3548947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.41,2.086,333.1,332.9,11,297
2025-01-14T01:25:56.4174126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,259.41,2.086,333.1,332.9,11,297
2025-01-14T01:25:56.4798665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.47,2.086,333.1,332.9,11,298
2025-01-14T01:25:56.5423931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,260.47,2.086,333.1,332.9,11,298
2025-01-14T01:25:56.6205627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,261.54,2.086,333.1,332.9,11,299
2025-01-14T01:25:56.6830064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.6,2.086,333.1,332.9,11,300
2025-01-14T01:25:56.7512585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.6,2.086,333.1,332.9,11,300
2025-01-14T01:25:56.8137710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.12,2.127,337.5,332.9,11,300
2025-01-14T01:25:56.8762531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.12,2.127,337.5,332.9,11,300
2025-01-14T01:25:56.9385124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.12,2.127,337.5,332.9,11,300
2025-01-14T01:25:57.0010516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.12,2.127,337.5,332.9,11,300
2025-01-14T01:25:57.0792879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.07,2.127,337.5,332.9,11,299
2025-01-14T01:25:57.1336931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.02,2.127,337.5,332.9,11,298
2025-01-14T01:25:57.1962476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,258.98,2.127,337.5,332.9,11,297
2025-01-14T01:25:57.2743574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.94,2.127,337.5,332.9,11,296
2025-01-14T01:25:57.3369629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.94,2.127,337.5,332.9,11,296
2025-01-14T01:25:57.3992687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.94,2.127,337.5,332.9,11,296
2025-01-14T01:25:57.4617836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.94,2.127,337.5,332.9,11,296
2025-01-14T01:25:57.5243801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,257.94,2.127,337.5,332.9,11,296
2025-01-14T01:25:57.6025067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,257.47,2.19,342,332.9,11,296
2025-01-14T01:25:57.6648886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,258.49,2.19,342,332.9,11,297
2025-01-14T01:25:57.7275027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,258.59,2.19,342,333,11,297
2025-01-14T01:25:57.7899823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.62,2.19,342,333,11,298
2025-01-14T01:25:57.8524857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.65,2.19,342,333,11,299
2025-01-14T01:25:57.9305095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,261.68,2.19,342,333,11,300
2025-01-14T01:25:57.9930792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,261.68,2.19,342,333,11,300
2025-01-14T01:25:58.0554617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.72,2.19,342,333,11,301
2025-01-14T01:25:58.1180532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.72,2.19,342,333,11,301
2025-01-14T01:25:58.1804987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.61,2.19,342,333,10,303
2025-01-14T01:25:58.2586955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.61,2.19,342,333,10,303
2025-01-14T01:25:58.3211149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.61,2.19,342,333,10,303
2025-01-14T01:25:58.3835713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.66,2.19,342,333,10,304
2025-01-14T01:25:58.4460308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.66,2.19,342,333,10,304
2025-01-14T01:25:58.5085689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.66,2.19,342,333,10,304
2025-01-14T01:25:58.5866230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.72,2.19,342,333,10,305
2025-01-14T01:25:58.6491863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.43,2.255,342.2,333,10,307
2025-01-14T01:25:58.7273286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.43,2.255,342.2,333,10,307
2025-01-14T01:25:58.7741622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.5,2.255,342.2,333,10,308
2025-01-14T01:25:58.8365119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.57,2.255,342.2,333,10,309
2025-01-14T01:25:58.9147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.57,2.255,342.2,333,10,309
2025-01-14T01:25:58.9772425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.73,2.255,342.2,333,10,311
2025-01-14T01:25:59.0395948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.73,2.255,342.2,333,10,311
2025-01-14T01:25:59.1021783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.73,2.255,342.2,333,10,311
2025-01-14T01:25:59.1645528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.22,2.255,342.2,333,9,311
2025-01-14T01:25:59.2309651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.22,2.255,342.2,333,9,311
2025-01-14T01:25:59.2934413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.22,2.255,342.2,333,9,311
2025-01-14T01:25:59.3715602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.22,2.255,342.2,333,9,311
2025-01-14T01:25:59.4340571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.22,2.255,342.2,333,9,311
2025-01-14T01:25:59.4964429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.22,2.255,342.2,333,9,311
2025-01-14T01:25:59.5590498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,268.3,2.295,336.5,333,9,309
2025-01-14T01:25:59.6214778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,267.2,2.295,336.5,333,9,308
2025-01-14T01:25:59.6996317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,266.1,2.295,336.5,333,9,307
2025-01-14T01:25:59.7619765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,263.7,2.295,336.5,332.8,9,305
2025-01-14T01:25:59.8245986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,262.62,2.295,336.5,332.8,9,304
2025-01-14T01:25:59.8870225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.54,2.295,336.5,332.8,9,303
2025-01-14T01:25:59.9495575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.54,2.295,336.5,332.8,9,303
2025-01-14T01:26:00.0276412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.54,2.295,336.5,332.8,9,303
2025-01-14T01:26:00.0902067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,261.54,2.295,336.5,332.8,9,303
2025-01-14T01:26:00.1526784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.09,2.295,336.5,332.8,10,303
2025-01-14T01:26:00.2151171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,264.17,2.295,336.5,332.8,10,304
2025-01-14T01:26:00.2777032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.25,2.295,336.5,332.8,10,305
2025-01-14T01:26:00.3557112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,266.33,2.295,336.5,332.8,10,306
2025-01-14T01:26:00.4182725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.42,2.295,336.5,332.8,10,307
2025-01-14T01:26:00.4805518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.51,2.28,328.7,332.8,10,308
2025-01-14T01:26:00.5432344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.64,2.28,328.7,332.8,10,309
2025-01-14T01:26:00.6057237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.64,2.28,328.7,332.8,10,309
2025-01-14T01:26:00.6838468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.64,2.28,328.7,332.8,10,309
2025-01-14T01:26:00.7463996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.96,2.28,328.7,332.2,10,309
2025-01-14T01:26:00.8088270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.96,2.28,328.7,332.2,10,309
2025-01-14T01:26:00.8713128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.83,2.28,328.7,332.2,10,308
2025-01-14T01:26:00.9337315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.83,2.28,328.7,332.2,10,308
2025-01-14T01:26:01.0118806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.7,2.28,328.7,332.2,10,307
2025-01-14T01:26:01.0744275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.45,2.28,328.7,332.2,10,305
2025-01-14T01:26:01.1368191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.45,2.28,328.7,332.2,10,305
2025-01-14T01:26:01.1991928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.34,2.28,328.7,332.2,10,304
2025-01-14T01:26:01.2617351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.34,2.28,328.7,332.2,10,304
2025-01-14T01:26:01.3243766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.34,2.28,328.7,332.2,10,304
2025-01-14T01:26:01.4024224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.34,2.28,328.7,332.2,10,304
2025-01-14T01:26:01.4648486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.34,2.28,328.7,332.2,10,304
2025-01-14T01:26:01.5273865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.32,2.188,324.9,332.2,10,304
2025-01-14T01:26:01.5899136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.32,2.188,324.9,332.2,10,304
2025-01-14T01:26:01.6524114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.32,2.188,324.9,332.2,10,304
2025-01-14T01:26:01.7305141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:01.7930313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:01.8555079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:01.9179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:01.9804794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:02.0585369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:02.1209852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.76,2.188,324.9,331.7,10,304
2025-01-14T01:26:02.1835580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.77,2.188,324.9,331.7,11,303
2025-01-14T01:26:02.2506477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.77,2.188,324.9,331.7,11,303
2025-01-14T01:26:02.3132403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.77,2.188,324.9,331.7,11,303
2025-01-14T01:26:02.3756659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.55,2.188,324.9,331.7,11,301
2025-01-14T01:26:02.4380744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.55,2.188,324.9,331.7,11,301
2025-01-14T01:26:02.5160695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.5787828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.6411885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.7193072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.7660872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.8443401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.9067648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.64,2.112,328.1,331.7,11,301
2025-01-14T01:26:02.9692704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.83,2.112,328.1,331.7,11,303
2025-01-14T01:26:03.0316486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.83,2.112,328.1,331.7,11,303
2025-01-14T01:26:03.0941368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.92,2.112,328.1,331.7,11,304
2025-01-14T01:26:03.1723091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.82,2.112,328.1,331.7,12,304
2025-01-14T01:26:03.2348692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,266.82,2.112,328.1,331.7,12,304
2025-01-14T01:26:03.2973210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.92,2.112,328.1,331.7,12,305
2025-01-14T01:26:03.3597235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,267.92,2.112,328.1,331.7,12,305
2025-01-14T01:26:03.4223457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.12,2.112,328.1,331.7,12,307
2025-01-14T01:26:03.5004691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.12,2.112,328.1,331.7,12,307
2025-01-14T01:26:03.5628766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,269.4,2.123,335.4,331.7,12,307
2025-01-14T01:26:03.6253976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.48,2.123,335.4,331.7,12,308
2025-01-14T01:26:03.6879266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,270.48,2.123,335.4,331.7,12,308
2025-01-14T01:26:03.7503037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.13,2.123,335.4,332.3,12,308
2025-01-14T01:26:03.8284534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.13,2.123,335.4,332.3,12,308
2025-01-14T01:26:03.8910184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.13,2.123,335.4,332.3,12,308
2025-01-14T01:26:03.9534014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,271.13,2.123,335.4,332.3,12,308
2025-01-14T01:26:04.0158166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.0805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.1431681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.2212832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.2837278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.3462391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.4087321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.4710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.22,2.123,335.4,332.3,12,309
2025-01-14T01:26:04.5493026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.62,2.152,340.3,332.3,12,308
2025-01-14T01:26:04.6116920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.62,2.152,340.3,332.3,12,308
2025-01-14T01:26:04.6742555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.69,2.152,340.3,332.3,12,309
2025-01-14T01:26:04.7367884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,272.12,2.152,340.3,332.7,12,309
2025-01-14T01:26:04.7992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.27,2.152,340.3,332.7,12,311
2025-01-14T01:26:04.8774281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.27,2.152,340.3,332.7,12,311
2025-01-14T01:26:04.9397939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,274.27,2.152,340.3,332.7,12,311
2025-01-14T01:26:05.0022142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.35,2.152,340.3,332.7,12,312
2025-01-14T01:26:05.0647032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.35,2.152,340.3,332.7,12,312
2025-01-14T01:26:05.1271427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.35,2.152,340.3,332.7,12,312
2025-01-14T01:26:05.1897162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,273.98,2.152,340.3,332.7,13,310
2025-01-14T01:26:05.2679804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,270.78,2.152,340.3,332.7,13,307
2025-01-14T01:26:05.3301900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,268.66,2.152,340.3,332.7,13,305
2025-01-14T01:26:05.3932521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,266.56,2.152,340.3,332.7,13,303
2025-01-14T01:26:05.4552826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,266.56,2.152,340.3,332.7,13,303
2025-01-14T01:26:05.5222903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,266.56,2.152,340.3,332.7,13,303
2025-01-14T01:26:05.5849216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,266.83,2.102,339.4,332.7,13,303
2025-01-14T01:26:05.6630228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,267.88,2.102,339.4,332.7,13,304
2025-01-14T01:26:05.7165869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,270.63,2.102,339.4,332.3,13,307
2025-01-14T01:26:05.7946590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,271.7,2.102,339.4,332.3,13,308
2025-01-14T01:26:05.8570906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,274.91,2.102,339.4,332.3,13,311
2025-01-14T01:26:05.9196164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,275.99,2.102,339.4,332.3,13,312
2025-01-14T01:26:05.9820829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.07,2.102,339.4,332.3,13,313
2025-01-14T01:26:06.0445307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,277.07,2.102,339.4,332.3,13,313
2025-01-14T01:26:06.1069402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,275.99,2.102,339.4,332.3,13,312
2025-01-14T01:26:06.1852766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.15,2.102,339.4,332.3,12,311
2025-01-14T01:26:06.2477018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.92,2.102,339.4,332.3,12,308
2025-01-14T01:26:06.3100060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,268.79,2.102,339.4,332.3,12,306
2025-01-14T01:26:06.4351912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,265.62,2.102,339.4,332.3,12,303
2025-01-14T01:26:06.5132781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,264.27,1.995,335.1,332.3,12,301
2025-01-14T01:26:06.5757445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,264.27,1.995,335.1,332.3,12,301
2025-01-14T01:26:06.6383086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,263.21,1.995,335.1,332.3,12,300
2025-01-14T01:26:06.7163957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,262.37,1.995,335.1,331.5,12,300
2025-01-14T01:26:06.7630974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,262.37,1.995,335.1,331.5,12,300
2025-01-14T01:26:06.8413608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,262.37,1.995,335.1,331.5,12,300
2025-01-14T01:26:06.9038399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,263.42,1.995,335.1,331.5,12,301
2025-01-14T01:26:06.9662622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,263.42,1.995,335.1,331.5,12,301
2025-01-14T01:26:07.0287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,265.54,1.995,335.1,331.5,12,303
2025-01-14T01:26:07.0912606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,265.54,1.995,335.1,331.5,12,303
2025-01-14T01:26:07.1692770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.59,1.995,335.1,331.5,10,303
2025-01-14T01:26:07.2317666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.59,1.995,335.1,331.5,10,303
2025-01-14T01:26:07.2942749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.59,1.995,335.1,331.5,10,303
2025-01-14T01:26:07.3568365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.59,1.995,335.1,331.5,10,303
2025-01-14T01:26:07.4193248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.59,1.995,335.1,331.5,10,303
2025-01-14T01:26:07.4973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,261.46,1.995,335.1,331.5,10,301
2025-01-14T01:26:07.5599831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,261.92,1.951,332.2,331.5,10,301
2025-01-14T01:26:07.6224016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,261.92,1.951,332.2,331.5,10,301
2025-01-14T01:26:07.6848390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.85,1.951,332.2,331.5,10,300
2025-01-14T01:26:07.7473834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,259.04,1.951,332.2,330.8,10,299
2025-01-14T01:26:07.8255003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.98,1.951,332.2,330.8,10,298
2025-01-14T01:26:07.8880135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.92,1.951,332.2,330.8,10,297
2025-01-14T01:26:07.9504692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.87,1.951,332.2,330.8,10,296
2025-01-14T01:26:08.0129061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.78,1.951,332.2,330.8,10,294
2025-01-14T01:26:08.0752762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.78,1.951,332.2,330.8,10,294
2025-01-14T01:26:08.1535713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.74,1.951,332.2,330.8,10,293
2025-01-14T01:26:08.2160721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.74,1.951,332.2,330.8,10,293
2025-01-14T01:26:08.2785073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.74,1.951,332.2,330.8,10,293
2025-01-14T01:26:08.3429427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.74,1.951,332.2,330.8,10,293
2025-01-14T01:26:08.4053740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.78,1.951,332.2,330.8,10,294
2025-01-14T01:26:08.4678573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,255.87,1.951,332.2,330.8,10,296
2025-01-14T01:26:08.5459807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.33,2.037,333.8,330.8,10,297
2025-01-14T01:26:08.6086104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,257.38,2.037,333.8,330.8,10,298
2025-01-14T01:26:08.6709647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,259.49,2.037,333.8,330.8,10,300
2025-01-14T01:26:08.7335865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,260.34,2.037,333.8,330.6,10,301
2025-01-14T01:26:08.7959706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,262.47,2.037,333.8,330.6,10,303
2025-01-14T01:26:08.8741780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,262.47,2.037,333.8,330.6,10,303
2025-01-14T01:26:08.9365898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.55,2.037,333.8,330.6,10,304
2025-01-14T01:26:08.9990247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.55,2.037,333.8,330.6,10,304
2025-01-14T01:26:09.0616369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,264.62,2.037,333.8,330.6,10,305
2025-01-14T01:26:09.1240031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.79,2.037,333.8,330.6,10,307
2025-01-14T01:26:09.1866097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,266.79,2.037,333.8,330.6,10,307
2025-01-14T01:26:09.2645556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.88,2.037,333.8,330.6,10,308
2025-01-14T01:26:09.3271328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.88,2.037,333.8,330.6,10,308
2025-01-14T01:26:09.3894571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.88,2.037,333.8,330.6,10,308
2025-01-14T01:26:09.4520388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.88,2.037,333.8,330.6,10,308
2025-01-14T01:26:09.5146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.88,2.037,333.8,330.6,10,308
2025-01-14T01:26:09.5927191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.86,2.183,335.6,330.6,10,308
2025-01-14T01:26:09.6552452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.86,2.183,335.6,330.6,10,308
2025-01-14T01:26:09.7177182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.64,2.183,335.6,330.4,10,308
2025-01-14T01:26:09.7801213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.64,2.183,335.6,330.4,10,308
2025-01-14T01:26:09.8427272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.64,2.183,335.6,330.4,10,308
2025-01-14T01:26:09.9208428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.64,2.183,335.6,330.4,10,308
2025-01-14T01:26:09.9832332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.73,2.183,335.6,330.4,10,309
2025-01-14T01:26:10.0456692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.73,2.183,335.6,330.4,10,309
2025-01-14T01:26:10.1081677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,267.73,2.183,335.6,330.4,10,309
2025-01-14T01:26:10.1707338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.28,2.183,335.6,330.4,9,309
2025-01-14T01:26:10.2488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.28,2.183,335.6,330.4,9,309
2025-01-14T01:26:10.3113496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.28,2.183,335.6,330.4,9,309
2025-01-14T01:26:10.3738590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.28,2.183,335.6,330.4,9,309
2025-01-14T01:26:10.4363195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,266.28,2.183,335.6,330.4,9,309
2025-01-14T01:26:10.4986839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,266.07,2.246,333.6,330.4,9,309
2025-01-14T01:26:10.5769150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,266.07,2.246,333.6,330.4,9,309
2025-01-14T01:26:10.6393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,266.07,2.246,333.6,330.4,9,309
2025-01-14T01:26:10.7017966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,266.07,2.246,333.6,330.4,9,309
2025-01-14T01:26:10.7644052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,2.246,333.6,330.3,9,309
2025-01-14T01:26:10.8266750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,2.246,333.6,330.3,9,309
2025-01-14T01:26:10.9050223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,2.246,333.6,330.3,9,309
2025-01-14T01:26:10.9675105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,2.246,333.6,330.3,9,309
2025-01-14T01:26:11.0298673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.96,2.246,333.6,330.3,9,309
2025-01-14T01:26:11.0924774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,268.18,2.246,333.6,330.3,9,311
2025-01-14T01:26:11.1549589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.84,2.246,333.6,330.3,11,311
2025-01-14T01:26:11.2330740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.84,2.246,333.6,330.3,11,311
2025-01-14T01:26:11.2955326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.84,2.246,333.6,330.3,11,311
2025-01-14T01:26:11.3579161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.84,2.246,333.6,330.3,11,311
2025-01-14T01:26:11.4204960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.84,2.246,333.6,330.3,11,311
2025-01-14T01:26:11.4828929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.84,2.246,333.6,330.3,11,311
2025-01-14T01:26:11.5453861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.66,2.192,328.8,330.3,11,311
2025-01-14T01:26:11.6236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.66,2.192,328.8,330.3,11,311
2025-01-14T01:26:11.6860903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.66,2.192,328.8,330.3,11,311
2025-01-14T01:26:11.7484779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.55,2.192,328.8,330.2,11,311
2025-01-14T01:26:11.8110309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.55,2.192,328.8,330.2,11,311
2025-01-14T01:26:11.8735031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.55,2.192,328.8,330.2,11,311
2025-01-14T01:26:11.9514303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.55,2.192,328.8,330.2,11,311
2025-01-14T01:26:12.0140963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.55,2.192,328.8,330.2,11,311
2025-01-14T01:26:12.0765539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.31,2.192,328.8,330.2,11,309
2025-01-14T01:26:12.1391016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,269.13,2.192,328.8,330.2,12,308
2025-01-14T01:26:12.2015767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.03,2.192,328.8,330.2,12,307
2025-01-14T01:26:12.2796719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,266.93,2.192,328.8,330.2,12,306
2025-01-14T01:26:12.3421659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.84,2.192,328.8,330.2,12,305
2025-01-14T01:26:12.4046821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.84,2.192,328.8,330.2,12,305
2025-01-14T01:26:12.4670441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.54,2.122,324.9,330.2,12,305
2025-01-14T01:26:12.5296023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,266.54,2.122,324.9,330.2,12,305
2025-01-14T01:26:12.6077258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.76,2.122,324.9,330.2,12,307
2025-01-14T01:26:12.6702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.87,2.122,324.9,330.2,12,308
2025-01-14T01:26:12.7327680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.76,2.122,324.9,330.1,12,308
2025-01-14T01:26:12.7951903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.87,2.122,324.9,330.1,12,309
2025-01-14T01:26:12.8577362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.87,2.122,324.9,330.1,12,309
2025-01-14T01:26:12.9357850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.87,2.122,324.9,330.1,12,309
2025-01-14T01:26:12.9983012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.87,2.122,324.9,330.1,12,309
2025-01-14T01:26:13.0606698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.87,2.122,324.9,330.1,12,309
2025-01-14T01:26:13.1232121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,270.87,2.122,324.9,330.1,12,309
2025-01-14T01:26:13.1857640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.76,2.122,324.9,330.1,12,308
2025-01-14T01:26:13.2638334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.76,2.122,324.9,330.1,12,308
2025-01-14T01:26:13.3263550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.76,2.122,324.9,330.1,12,308
2025-01-14T01:26:13.3888606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.64,2.122,324.9,330.1,12,307
2025-01-14T01:26:13.4511739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.64,2.122,324.9,330.1,12,307
2025-01-14T01:26:13.5137591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,268.64,2.122,324.9,330.1,12,307
2025-01-14T01:26:13.5919711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.76,2.076,325.7,330.1,12,307
2025-01-14T01:26:13.6543308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.76,2.076,325.7,330.1,12,307
2025-01-14T01:26:13.7168825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.54,2.076,325.7,329.8,12,308
2025-01-14T01:26:13.7794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.65,2.076,325.7,329.8,12,309
2025-01-14T01:26:13.8418978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.65,2.076,325.7,329.8,12,309
2025-01-14T01:26:13.9044115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.88,2.076,325.7,329.8,12,311
2025-01-14T01:26:13.9824201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.88,2.076,325.7,329.8,12,311
2025-01-14T01:26:14.0449974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.1073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.1697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.2322169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.3104271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.3729477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.4355166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.4979822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.5603928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274,2.076,325.7,329.8,12,312
2025-01-14T01:26:14.6386045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,273.42,2.06,331.5,329.8,12,312
2025-01-14T01:26:14.7010659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.52,2.06,331.5,329.8,12,313
2025-01-14T01:26:14.7635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.19,2.06,331.5,329.5,12,313
2025-01-14T01:26:14.8260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.09,2.06,331.5,329.5,12,312
2025-01-14T01:26:14.8885521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.19,2.06,331.5,329.5,12,313
2025-01-14T01:26:14.9666130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.09,2.06,331.5,329.5,12,312
2025-01-14T01:26:15.0291004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.09,2.06,331.5,329.5,12,312
2025-01-14T01:26:15.0915328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.19,2.06,331.5,329.5,12,313
2025-01-14T01:26:15.1541274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.19,2.06,331.5,329.5,12,313
2025-01-14T01:26:15.2166421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.19,2.06,331.5,329.5,12,313
2025-01-14T01:26:15.2946824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.3,2.06,331.5,329.5,12,314
2025-01-14T01:26:15.3572000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.3,2.06,331.5,329.5,12,314
2025-01-14T01:26:15.4197387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.3,2.06,331.5,329.5,12,314
2025-01-14T01:26:15.4821912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.3,2.06,331.5,329.5,12,314
2025-01-14T01:26:15.5446899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.3,2.06,331.5,329.5,12,314
2025-01-14T01:26:15.6227237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.3,2.06,331.5,329.5,12,314
2025-01-14T01:26:15.6852698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.41,2.06,331.5,329.5,12,315
2025-01-14T01:26:15.7477777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.07,2.06,331.5,329.2,12,315
2025-01-14T01:26:15.8102312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.07,2.06,331.5,329.2,12,315
2025-01-14T01:26:15.8726487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.07,2.06,331.5,329.2,12,315
2025-01-14T01:26:15.9508114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.0132626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.0756845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.1383008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.2008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.2631342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.3412959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.4039143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.4693618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.5319050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.5943636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,275.42,2.078,337.2,329.2,12,315
2025-01-14T01:26:16.6567941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.33,2.078,337.2,329.2,12,314
2025-01-14T01:26:16.7350027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.12,2.078,337.2,329,12,314
2025-01-14T01:26:16.7974655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,273.99,2.102,337.4,329,12,314
2025-01-14T01:26:16.8598925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.9,2.102,337.4,329,12,313
2025-01-14T01:26:16.9224588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.82,2.102,337.4,329,12,312
2025-01-14T01:26:16.9849607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.82,2.102,337.4,329,12,312
2025-01-14T01:26:17.0630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.75,2.102,337.4,329,12,311
2025-01-14T01:26:17.1255290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,270.75,2.102,337.4,329,12,311
2025-01-14T01:26:17.1880200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.67,2.102,337.4,329,11,309
2025-01-14T01:26:17.2504435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.67,2.102,337.4,329,11,309
2025-01-14T01:26:17.3129929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.6,2.102,337.4,329,11,308
2025-01-14T01:26:17.3911030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.6,2.102,337.4,329,11,308
2025-01-14T01:26:17.4534430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.6,2.102,337.4,329,11,308
2025-01-14T01:26:17.5160692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.6,2.102,337.4,329,11,308
2025-01-14T01:26:17.5784661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,266.6,2.102,337.4,329,11,308
2025-01-14T01:26:17.6410329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:17.7192660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:17.7816592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:17.8440829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:17.9065578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:17.9691289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:18.0472668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:18.1096936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.82,2.135,332.4,329,11,308
2025-01-14T01:26:18.1721548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,265.69,2.135,332.4,329,10,308
2025-01-14T01:26:18.2346525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,265.69,2.135,332.4,329,10,308
2025-01-14T01:26:18.2969805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,265.69,2.135,332.4,329,10,308
2025-01-14T01:26:18.3596295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,265.69,2.135,332.4,329,10,308
2025-01-14T01:26:18.4376956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.6,2.135,332.4,329,10,307
2025-01-14T01:26:18.5002423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.6,2.135,332.4,329,10,307
2025-01-14T01:26:18.5625900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.6,2.135,332.4,329,10,307
2025-01-14T01:26:18.6253267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.6,2.135,332.4,329,10,307
2025-01-14T01:26:18.6877505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.6,2.135,332.4,329,10,307
2025-01-14T01:26:18.7658983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.49,2.135,332.4,328.9,10,307
2025-01-14T01:26:18.8281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,264.49,2.135,332.4,328.9,10,307
2025-01-14T01:26:18.8907871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.81,2.164,327.5,328.9,10,307
2025-01-14T01:26:18.9532540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.93,2.164,327.5,328.9,10,308
2025-01-14T01:26:19.0156953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.93,2.164,327.5,328.9,10,308
2025-01-14T01:26:19.0937288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.05,2.164,327.5,328.9,10,309
2025-01-14T01:26:19.1563314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,265.66,2.164,327.5,328.9,9,309
2025-01-14T01:26:19.2188291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.8,2.164,327.5,328.9,9,310
2025-01-14T01:26:19.2813575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.94,2.164,327.5,328.9,9,311
2025-01-14T01:26:19.3437735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.94,2.164,327.5,328.9,9,311
2025-01-14T01:26:19.4220011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.94,2.164,327.5,328.9,9,311
2025-01-14T01:26:19.4844152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.94,2.164,327.5,328.9,9,311
2025-01-14T01:26:19.5468416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.08,2.164,327.5,328.9,9,312
2025-01-14T01:26:19.6091690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.08,2.164,327.5,328.9,9,312
2025-01-14T01:26:19.6718701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.08,2.164,327.5,328.9,9,312
2025-01-14T01:26:19.7499579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.19,2.164,327.5,329,9,312
2025-01-14T01:26:19.8124984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.19,2.164,327.5,329,9,312
2025-01-14T01:26:19.8750477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.74,2.17,324.8,329,9,313
2025-01-14T01:26:19.9374420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.91,2.17,324.8,329,9,314
2025-01-14T01:26:19.9999175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.91,2.17,324.8,329,9,314
2025-01-14T01:26:20.0780644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.74,2.17,324.8,329,9,313
2025-01-14T01:26:20.1404582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.05,2.17,324.8,329,10,313
2025-01-14T01:26:20.2028668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.9,2.17,324.8,329,10,312
2025-01-14T01:26:20.2654304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.9,2.17,324.8,329,10,312
2025-01-14T01:26:20.3280254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.76,2.17,324.8,329,10,311
2025-01-14T01:26:20.4061758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.76,2.17,324.8,329,10,311
2025-01-14T01:26:20.4685468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.48,2.17,324.8,329,10,309
2025-01-14T01:26:20.5310008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,266.34,2.17,324.8,329,10,308
2025-01-14T01:26:20.5934893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.21,2.17,324.8,329,10,307
2025-01-14T01:26:20.6560589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.97,2.17,324.8,329,10,305
2025-01-14T01:26:20.7185715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.52,2.155,323.7,329.4,10,304
2025-01-14T01:26:20.7965685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,261.4,2.155,323.7,329.4,10,303
2025-01-14T01:26:20.8590486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,261.4,2.155,323.7,329.4,10,303
2025-01-14T01:26:20.9216850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.18,2.155,323.7,329.4,10,301
2025-01-14T01:26:20.9840175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.18,2.155,323.7,329.4,10,301
2025-01-14T01:26:21.0465707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.18,2.155,323.7,329.4,10,301
2025-01-14T01:26:21.1246338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,259.18,2.155,323.7,329.4,10,301
2025-01-14T01:26:21.1869859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.2497099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.3121877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.3747090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.4526146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.5153728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.5777437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.6403184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.7027341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.31,2.155,323.7,329.4,11,301
2025-01-14T01:26:21.7808357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.33,2.155,323.7,329.5,11,300
2025-01-14T01:26:21.8432318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.33,2.155,323.7,329.5,11,300
2025-01-14T01:26:21.9058502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.33,2.155,323.7,329.5,11,300
2025-01-14T01:26:21.9683321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,259.33,2.155,323.7,329.5,11,300
2025-01-14T01:26:22.0306649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.42,2.119,324.7,329.5,11,300
2025-01-14T01:26:22.1089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.51,2.119,324.7,329.5,11,301
2025-01-14T01:26:22.1713197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.51,2.119,324.7,329.5,11,301
2025-01-14T01:26:22.2336510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.51,2.119,324.7,329.5,11,301
2025-01-14T01:26:22.2963679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.51,2.119,324.7,329.5,11,301
2025-01-14T01:26:22.3588358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.51,2.119,324.7,329.5,11,301
2025-01-14T01:26:22.4370234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.61,2.119,324.7,329.5,11,302
2025-01-14T01:26:22.4994708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.71,2.119,324.7,329.5,11,303
2025-01-14T01:26:22.5620123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.71,2.119,324.7,329.5,11,303
2025-01-14T01:26:22.6244748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.81,2.119,324.7,329.5,11,304
2025-01-14T01:26:22.6869533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.81,2.119,324.7,329.5,11,304
2025-01-14T01:26:22.7649380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.7,2.119,324.7,329.4,11,304
2025-01-14T01:26:22.8274356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.28,2.109,329.7,329.4,11,304
2025-01-14T01:26:22.8900051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,263.28,2.109,329.7,329.4,11,304
2025-01-14T01:26:22.9523614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.37,2.109,329.7,329.4,11,305
2025-01-14T01:26:23.0150609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,264.37,2.109,329.7,329.4,11,305
2025-01-14T01:26:23.0773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,265.46,2.109,329.7,329.4,11,306
2025-01-14T01:26:23.1554795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,266.55,2.109,329.7,329.4,11,307
2025-01-14T01:26:23.2180637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.65,2.109,329.7,329.4,11,308
2025-01-14T01:26:23.2804711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.75,2.109,329.7,329.4,11,309
2025-01-14T01:26:23.3431021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.97,2.109,329.7,329.4,11,311
2025-01-14T01:26:23.4054771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,272.08,2.109,329.7,329.4,11,312
2025-01-14T01:26:23.4836896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.32,2.109,329.7,329.4,11,314
2025-01-14T01:26:23.5461067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.45,2.109,329.7,329.4,11,315
2025-01-14T01:26:23.6084781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.58,2.109,329.7,329.4,11,316
2025-01-14T01:26:23.6711447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.71,2.109,329.7,329.4,11,317
2025-01-14T01:26:23.7336154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.19,2.207,336.3,329.1,11,318
2025-01-14T01:26:23.8116389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.19,2.207,336.3,329.1,11,318
2025-01-14T01:26:23.8742200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.07,2.207,336.3,329.1,11,317
2025-01-14T01:26:23.9366762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.96,2.207,336.3,329.1,11,316
2025-01-14T01:26:23.9990861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,273.85,2.207,336.3,329.1,11,315
2025-01-14T01:26:24.0616356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.75,2.207,336.3,329.1,11,314
2025-01-14T01:26:24.1398113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.52,2.207,336.3,329.1,12,312
2025-01-14T01:26:24.2022793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.52,2.207,336.3,329.1,12,312
2025-01-14T01:26:24.2647067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.52,2.207,336.3,329.1,12,312
2025-01-14T01:26:24.3270867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.52,2.207,336.3,329.1,12,312
2025-01-14T01:26:24.3897584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.44,2.207,336.3,329.1,12,311
2025-01-14T01:26:24.4677482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.44,2.207,336.3,329.1,12,311
2025-01-14T01:26:24.5303616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.52,2.207,336.3,329.1,12,312
2025-01-14T01:26:24.5927562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.65,2.34,338.1,329.1,12,311
2025-01-14T01:26:24.6553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,270.73,2.34,338.1,329.1,12,312
2025-01-14T01:26:24.7178486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,273.12,2.34,338.1,329.3,12,314
2025-01-14T01:26:24.7958116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.31,2.34,338.1,329.3,12,316
2025-01-14T01:26:24.8583174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.63,2.34,338.1,329.3,12,319
2025-01-14T01:26:24.9209361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.86,2.34,338.1,329.3,12,321
2025-01-14T01:26:24.9833458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.98,2.34,338.1,329.3,12,322
2025-01-14T01:26:25.0457328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.98,2.34,338.1,329.3,12,322
2025-01-14T01:26:25.1082614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.11,2.34,338.1,329.3,12,323
2025-01-14T01:26:25.1864337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.91,2.34,338.1,329.3,13,323
2025-01-14T01:26:25.2488497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.91,2.34,338.1,329.3,13,323
2025-01-14T01:26:25.3113104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.91,2.34,338.1,329.3,13,323
2025-01-14T01:26:25.3737799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,282.79,2.34,338.1,329.3,13,322
2025-01-14T01:26:25.4363734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,282.79,2.34,338.1,329.3,13,322
2025-01-14T01:26:25.5144475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.67,2.34,338.1,329.3,13,321
2025-01-14T01:26:25.5768110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.11,2.271,334.7,329.3,13,319
2025-01-14T01:26:25.6394947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.11,2.271,334.7,329.3,13,319
2025-01-14T01:26:25.7175478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.45,2.271,334.7,329.7,13,318
2025-01-14T01:26:25.7644994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.45,2.271,334.7,329.7,13,318
2025-01-14T01:26:25.8426007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.45,2.271,334.7,329.7,13,318
2025-01-14T01:26:25.9050519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.34,2.271,334.7,329.7,13,317
2025-01-14T01:26:25.9675515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,277.23,2.271,334.7,329.7,13,316
2025-01-14T01:26:26.0298799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,277.23,2.271,334.7,329.7,13,316
2025-01-14T01:26:26.0924874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,276.13,2.271,334.7,329.7,13,315
2025-01-14T01:26:26.1705713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.8,2.271,334.7,329.7,14,315
2025-01-14T01:26:26.2330948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,275.71,2.271,334.7,329.7,14,314
2025-01-14T01:26:26.2955839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,275.71,2.271,334.7,329.7,14,314
2025-01-14T01:26:26.3580851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,274.62,2.271,334.7,329.7,14,313
2025-01-14T01:26:26.4205845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,273.53,2.271,334.7,329.7,14,312
2025-01-14T01:26:26.4986463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,273.53,2.271,334.7,329.7,14,312
2025-01-14T01:26:26.5611679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.03,1.98,329.2,329.7,14,311
2025-01-14T01:26:26.6235157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.03,1.98,329.2,329.7,14,311
2025-01-14T01:26:26.6861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.03,1.98,329.2,329.7,14,311
2025-01-14T01:26:26.7486793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:26.8267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:26.8892183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:26.9516293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:27.0141426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:27.0765744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:27.1547858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,274.14,1.98,329.2,329.8,14,311
2025-01-14T01:26:27.2173069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.97,1.98,329.2,329.8,14,309
2025-01-14T01:26:27.2797809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.97,1.98,329.2,329.8,14,309
2025-01-14T01:26:27.3421892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,270.89,1.98,329.2,329.8,14,308
2025-01-14T01:26:27.4046972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,270.89,1.98,329.2,329.8,14,308
2025-01-14T01:26:27.4672242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,269.81,1.98,329.2,329.8,14,307
2025-01-14T01:26:27.5474894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,268.73,1.98,329.2,329.8,14,306
2025-01-14T01:26:27.6099047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,269.07,1.666,326.1,329.8,14,305
2025-01-14T01:26:27.6724972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,268,1.666,326.1,329.8,14,304
2025-01-14T01:26:27.7348936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,266.51,1.666,326.1,329.4,14,303
2025-01-14T01:26:27.7973949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,266.51,1.666,326.1,329.4,14,303
2025-01-14T01:26:27.8755431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.38,1.666,326.1,329.4,14,301
2025-01-14T01:26:27.9380152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,264.38,1.666,326.1,329.4,14,301
2025-01-14T01:26:28.0037578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,263.33,1.666,326.1,329.4,14,300
2025-01-14T01:26:28.0662023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,263.33,1.666,326.1,329.4,14,300
2025-01-14T01:26:28.1287862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.54,1.666,326.1,329.4,11,300
2025-01-14T01:26:28.1978634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.54,1.666,326.1,329.4,11,300
2025-01-14T01:26:28.2603288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,261.54,1.666,326.1,329.4,11,300
2025-01-14T01:26:28.3226187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262.61,1.666,326.1,329.4,11,301
2025-01-14T01:26:28.3852829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,262.61,1.666,326.1,329.4,11,301
2025-01-14T01:26:28.4633267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,264.76,1.666,326.1,329.4,11,303
2025-01-14T01:26:28.5258422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.79,1.6,330.3,329.4,11,303
2025-01-14T01:26:28.5882997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.79,1.6,330.3,329.4,11,303
2025-01-14T01:26:28.6508453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.79,1.6,330.3,329.4,11,303
2025-01-14T01:26:28.7133931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.37,1.6,330.3,329,11,303
2025-01-14T01:26:28.7914414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.37,1.6,330.3,329,11,303
2025-01-14T01:26:28.8540006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,264.37,1.6,330.3,329,11,303
2025-01-14T01:26:28.9163047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.25,1.6,330.3,329,11,301
2025-01-14T01:26:28.9789836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.25,1.6,330.3,329,11,301
2025-01-14T01:26:29.0413135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.25,1.6,330.3,329,11,301
2025-01-14T01:26:29.1194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.25,1.6,330.3,329,11,301
2025-01-14T01:26:29.1819672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,259.09,1.6,330.3,329,8,301
2025-01-14T01:26:29.2444401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,259.09,1.6,330.3,329,8,301
2025-01-14T01:26:29.3069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,259.09,1.6,330.3,329,8,301
2025-01-14T01:26:29.3694625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,261.23,1.6,330.3,329,8,303
2025-01-14T01:26:29.4475521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,262.31,1.6,330.3,329,8,304
2025-01-14T01:26:29.5100200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,261.05,1.871,334.4,329,8,305
2025-01-14T01:26:29.5724291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,262.13,1.871,334.4,329,8,306
2025-01-14T01:26:29.6348486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,264.3,1.871,334.4,329,8,308
2025-01-14T01:26:29.6975332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.39,1.871,334.4,329,8,309
2025-01-14T01:26:29.7756537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,267.59,1.871,334.4,329,8,311
2025-01-14T01:26:29.8418494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,269.8,1.871,334.4,329,8,313
2025-01-14T01:26:29.9005622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,272.04,1.871,334.4,329,8,315
2025-01-14T01:26:29.9631406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,273.17,1.871,334.4,329,8,316
2025-01-14T01:26:30.0254579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,273.17,1.871,334.4,329,8,316
2025-01-14T01:26:30.0880364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,275.44,1.871,334.4,329,8,318
2025-01-14T01:26:30.1662551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,270.78,1.871,334.4,329,6,318
2025-01-14T01:26:30.2286868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,270.78,1.871,334.4,329,6,318
2025-01-14T01:26:30.2911068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,270.78,1.871,334.4,329,6,318
2025-01-14T01:26:30.3536139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,270.78,1.871,334.4,329,6,318
2025-01-14T01:26:30.4160759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,270.78,1.871,334.4,329,6,318
2025-01-14T01:26:30.4941061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.75,266.17,2.224,332.4,329,6,317
2025-01-14T01:26:30.5566966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.78,264.99,2.224,332.4,329,6,316
2025-01-14T01:26:30.6192087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.82,263.81,2.224,332.4,329,6,315
2025-01-14T01:26:30.6817159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,262.65,2.224,332.4,329,6,314
2025-01-14T01:26:30.7441696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.86,262.65,2.224,332.4,329,6,314
2025-01-14T01:26:30.8223336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.89,261.5,2.224,332.4,329,6,313
2025-01-14T01:26:30.8848271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.93,260.35,2.224,332.4,329,6,312
2025-01-14T01:26:30.9472704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,259.22,2.224,332.4,329,6,311
2025-01-14T01:26:31.0096705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,259.22,2.224,332.4,329,6,311
2025-01-14T01:26:31.0720484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.04,256.98,2.224,332.4,329,6,309
2025-01-14T01:26:31.1503740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.91,2.224,332.4,329,8,309
2025-01-14T01:26:31.2128105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.91,2.224,332.4,329,8,309
2025-01-14T01:26:31.2752661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.91,2.224,332.4,329,8,309
2025-01-14T01:26:31.3378326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.91,2.224,332.4,329,8,309
2025-01-14T01:26:31.4003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.91,2.224,332.4,329,8,309
2025-01-14T01:26:31.4783083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,262.91,2.224,332.4,329,8,309
2025-01-14T01:26:31.5409092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,262.54,2.364,327,329,8,309
2025-01-14T01:26:31.6033140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,261.39,2.364,327,329,8,308
2025-01-14T01:26:31.6659315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,261.39,2.364,327,329,8,308
2025-01-14T01:26:31.7283485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.7,2.364,327,329.4,8,307
2025-01-14T01:26:31.7908553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,259.56,2.364,327,329.4,8,306
2025-01-14T01:26:31.8689462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,258.43,2.364,327,329.4,8,305
2025-01-14T01:26:31.9313910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,257.31,2.364,327,329.4,8,304
2025-01-14T01:26:31.9938749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,257.31,2.364,327,329.4,8,304
2025-01-14T01:26:32.0563477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,256.2,2.364,327,329.4,8,303
2025-01-14T01:26:32.1345606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.23,2.364,327,329.4,9,303
2025-01-14T01:26:32.1970763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.23,2.364,327,329.4,9,303
2025-01-14T01:26:32.2594747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.23,2.364,327,329.4,9,303
2025-01-14T01:26:32.3220051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.23,2.364,327,329.4,9,303
2025-01-14T01:26:32.3844028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.23,2.364,327,329.4,9,303
2025-01-14T01:26:32.4469503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,258.23,2.364,327,329.4,9,303
2025-01-14T01:26:32.5250953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,259.36,2.259,323.4,329.4,9,303
2025-01-14T01:26:32.5874965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,259.36,2.259,323.4,329.4,9,303
2025-01-14T01:26:32.6500108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,259.36,2.259,323.4,329.4,9,303
2025-01-14T01:26:32.7126154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,259.81,2.259,323.4,329.8,9,303
2025-01-14T01:26:32.7750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,260.94,2.259,323.4,329.8,9,304
2025-01-14T01:26:32.8530409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,260.94,2.259,323.4,329.8,9,304
2025-01-14T01:26:32.9155064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.08,2.259,323.4,329.8,9,305
2025-01-14T01:26:32.9781408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.08,2.259,323.4,329.8,9,305
2025-01-14T01:26:33.0405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.08,2.259,323.4,329.8,9,305
2025-01-14T01:26:33.1029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.08,2.259,323.4,329.8,9,305
2025-01-14T01:26:33.1812531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.53,2.259,323.4,329.8,10,305
2025-01-14T01:26:33.2437376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.41,2.259,323.4,329.8,10,304
2025-01-14T01:26:33.3060629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.41,2.259,323.4,329.8,10,304
2025-01-14T01:26:33.3685660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.28,2.259,323.4,329.8,10,303
2025-01-14T01:26:33.4311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.28,2.259,323.4,329.8,10,303
2025-01-14T01:26:33.4981696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,259.05,2.259,323.4,329.8,10,301
2025-01-14T01:26:33.5605830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.89,2.076,325.6,329.8,10,301
2025-01-14T01:26:33.6386731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.89,2.076,325.6,329.8,10,301
2025-01-14T01:26:33.7168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.22,2.076,325.6,330.1,10,301
2025-01-14T01:26:33.7637201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.22,2.076,325.6,330.1,10,301
2025-01-14T01:26:33.8260746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.22,2.076,325.6,330.1,10,301
2025-01-14T01:26:33.8887286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,260.22,2.076,325.6,330.1,10,301
2025-01-14T01:26:33.9668494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.42,2.076,325.6,330.1,10,303
2025-01-14T01:26:34.0292300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,263.53,2.076,325.6,330.1,10,304
2025-01-14T01:26:34.0916914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,264.64,2.076,325.6,330.1,10,305
2025-01-14T01:26:34.1542104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.88,2.076,325.6,330.1,10,307
2025-01-14T01:26:34.2167085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,268.01,2.076,325.6,330.1,10,308
2025-01-14T01:26:34.2948844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.27,2.076,325.6,330.1,10,310
2025-01-14T01:26:34.3573917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.41,2.076,325.6,330.1,10,311
2025-01-14T01:26:34.4198743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.55,2.076,325.6,330.1,10,312
2025-01-14T01:26:34.4823235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.56,1.985,331.2,330.1,10,314
2025-01-14T01:26:34.5447445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.56,1.985,331.2,330.1,10,314
2025-01-14T01:26:34.6229251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.56,1.985,331.2,330.1,10,314
2025-01-14T01:26:34.6854490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.56,1.985,331.2,330.1,10,314
2025-01-14T01:26:34.7479300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.43,1.985,331.2,330.2,10,312
2025-01-14T01:26:34.8103197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.43,1.985,331.2,330.2,10,312
2025-01-14T01:26:34.8729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.31,1.985,331.2,330.2,10,311
2025-01-14T01:26:34.9509438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.31,1.985,331.2,330.2,10,311
2025-01-14T01:26:35.0133331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,271.31,1.985,331.2,330.2,10,311
2025-01-14T01:26:35.0758413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.1,1.985,331.2,330.2,10,309
2025-01-14T01:26:35.1384276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.11,1.985,331.2,330.2,11,309
2025-01-14T01:26:35.2009959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.11,1.985,331.2,330.2,11,309
2025-01-14T01:26:35.2789972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.11,1.985,331.2,330.2,11,309
2025-01-14T01:26:35.3413558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.11,1.985,331.2,330.2,11,309
2025-01-14T01:26:35.4039867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.11,1.985,331.2,330.2,11,309
2025-01-14T01:26:35.4664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.11,1.985,331.2,330.2,11,309
2025-01-14T01:26:35.5290693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.91,2.005,334.2,330.2,11,311
2025-01-14T01:26:35.5953022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.91,2.005,334.2,330.2,11,311
2025-01-14T01:26:35.6577901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,273.01,2.005,334.2,330.2,11,312
2025-01-14T01:26:35.7359544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.32,2.005,334.2,330.3,11,314
2025-01-14T01:26:35.7984007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.43,2.005,334.2,330.3,11,315
2025-01-14T01:26:35.8609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.54,2.005,334.2,330.3,11,316
2025-01-14T01:26:35.9232703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.66,2.005,334.2,330.3,11,317
2025-01-14T01:26:35.9858139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.77,2.005,334.2,330.3,11,318
2025-01-14T01:26:36.0639002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.77,2.005,334.2,330.3,11,318
2025-01-14T01:26:36.1263364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.68,2.005,334.2,330.3,12,319
2025-01-14T01:26:36.1932621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.68,2.005,334.2,330.3,12,319
2025-01-14T01:26:36.2557001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.57,2.005,334.2,330.3,12,318
2025-01-14T01:26:36.3183342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.57,2.005,334.2,330.3,12,318
2025-01-14T01:26:36.3805760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,280.57,2.005,334.2,330.3,12,318
2025-01-14T01:26:36.4586509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.35,2.005,334.2,330.3,12,316
2025-01-14T01:26:36.5233777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.2,2.033,334.5,330.3,12,316
2025-01-14T01:26:36.5857556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,277.09,2.033,334.5,330.3,12,315
2025-01-14T01:26:36.6482487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,275.99,2.033,334.5,330.3,12,314
2025-01-14T01:26:36.7109092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.91,2.033,334.5,330.4,12,312
2025-01-14T01:26:36.7733729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,272.82,2.033,334.5,330.4,12,311
2025-01-14T01:26:36.8514661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.65,2.033,334.5,330.4,12,309
2025-01-14T01:26:36.9140043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.57,2.033,334.5,330.4,12,308
2025-01-14T01:26:36.9764088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.0389136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.1013278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.1639259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.2419031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.3044913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.3667650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.4294627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.5,2.033,334.5,330.4,12,307
2025-01-14T01:26:37.4919797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,269.57,2.033,334.5,330.4,12,308
2025-01-14T01:26:37.5699979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,270.65,2.033,334.5,330.4,12,309
2025-01-14T01:26:37.6325193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.76,2.021,334.9,330.4,12,310
2025-01-14T01:26:37.7106752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.65,2.021,334.9,330.3,12,310
2025-01-14T01:26:37.7575311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,271.65,2.021,334.9,330.3,12,310
2025-01-14T01:26:37.8200150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,270.57,2.021,334.9,330.3,12,309
2025-01-14T01:26:37.8981642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.49,2.021,334.9,330.3,12,308
2025-01-14T01:26:37.9604648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.49,2.021,334.9,330.3,12,308
2025-01-14T01:26:38.0230274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,269.49,2.021,334.9,330.3,12,308
2025-01-14T01:26:38.0854763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.42,2.021,334.9,330.3,12,307
2025-01-14T01:26:38.1481423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.31,2.021,334.9,330.3,10,305
2025-01-14T01:26:38.2167612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.24,2.021,334.9,330.3,10,304
2025-01-14T01:26:38.2792553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.17,2.021,334.9,330.3,10,303
2025-01-14T01:26:38.3573978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.17,2.021,334.9,330.3,10,303
2025-01-14T01:26:38.4198710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.17,2.021,334.9,330.3,10,303
2025-01-14T01:26:38.4823276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.26,1.987,334.8,330.3,10,301
2025-01-14T01:26:38.5447078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.26,1.987,334.8,330.3,10,301
2025-01-14T01:26:38.6071801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.26,1.987,334.8,330.3,10,301
2025-01-14T01:26:38.6854379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,260.26,1.987,334.8,330.3,10,301
2025-01-14T01:26:38.7478575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,259.84,1.987,334.8,329.9,10,301
2025-01-14T01:26:38.8103142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,259.84,1.987,334.8,329.9,10,301
2025-01-14T01:26:38.8726464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,260.89,1.987,334.8,329.9,10,302
2025-01-14T01:26:38.9352097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.96,1.987,334.8,329.9,10,303
2025-01-14T01:26:39.0134732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.02,1.987,334.8,329.9,10,304
2025-01-14T01:26:39.0758451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.09,1.987,334.8,329.9,10,305
2025-01-14T01:26:39.1384025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,263.27,1.987,334.8,329.9,8,307
2025-01-14T01:26:39.2009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,263.27,1.987,334.8,329.9,8,307
2025-01-14T01:26:39.2652330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,264.37,1.987,334.8,329.9,8,308
2025-01-14T01:26:39.3278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,265.46,1.987,334.8,329.9,8,309
2025-01-14T01:26:39.4058039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,267.67,1.987,334.8,329.9,8,311
2025-01-14T01:26:39.4683360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,267.67,1.987,334.8,329.9,8,311
2025-01-14T01:26:39.5307679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,268.78,1.987,334.8,329.9,8,312
2025-01-14T01:26:39.5932851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,270.5,1.94,332.8,329.9,8,313
2025-01-14T01:26:39.6558076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,271.64,1.94,332.8,329.9,8,314
2025-01-14T01:26:39.7376426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,272.77,1.94,332.8,329.9,8,315
2025-01-14T01:26:39.7963110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,273.92,1.94,332.8,329.9,8,316
2025-01-14T01:26:39.8589866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.22,1.94,332.8,329.9,8,318
2025-01-14T01:26:39.9215037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,277.38,1.94,332.8,329.9,8,319
2025-01-14T01:26:39.9847391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,279.72,1.94,332.8,329.9,8,321
2025-01-14T01:26:40.0620131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,280.9,1.94,332.8,329.9,8,322
2025-01-14T01:26:40.1245444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.49,1.94,332.8,329.9,9,323
2025-01-14T01:26:40.1869623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.49,1.94,332.8,329.9,9,323
2025-01-14T01:26:40.2494662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.49,1.94,332.8,329.9,9,323
2025-01-14T01:26:40.3120053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.49,1.94,332.8,329.9,9,323
2025-01-14T01:26:40.3744620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.49,1.94,332.8,329.9,9,323
2025-01-14T01:26:40.4525451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.33,1.94,332.8,329.9,9,322
2025-01-14T01:26:40.5151051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.59,1.829,328.9,329.9,9,322
2025-01-14T01:26:40.5775548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.43,1.829,328.9,329.9,9,321
2025-01-14T01:26:40.6400701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.11,1.829,328.9,329.9,9,319
2025-01-14T01:26:40.7025646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.3,1.829,328.9,330.2,9,318
2025-01-14T01:26:40.7805521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.85,1.829,328.9,330.2,9,315
2025-01-14T01:26:40.8431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.71,1.829,328.9,330.2,9,314
2025-01-14T01:26:40.9056250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.45,1.829,328.9,330.2,9,312
2025-01-14T01:26:40.9680349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,271.32,1.829,328.9,330.2,9,311
2025-01-14T01:26:41.0304582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,269.08,1.829,328.9,330.2,9,309
2025-01-14T01:26:41.1087087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,267.97,1.829,328.9,330.2,9,308
2025-01-14T01:26:41.1711285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268,1.829,328.9,330.2,10,307
2025-01-14T01:26:41.2337220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,265.81,1.829,328.9,330.2,10,305
2025-01-14T01:26:41.2961276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,263.64,1.829,328.9,330.2,10,303
2025-01-14T01:26:41.3585198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,261.48,1.829,328.9,330.2,10,301
2025-01-14T01:26:41.4368403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,259.33,1.829,328.9,330.2,10,299
2025-01-14T01:26:41.4992352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.2,1.829,328.9,330.2,10,297
2025-01-14T01:26:41.5617437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,257.25,1.678,325.2,330.2,10,296
2025-01-14T01:26:41.6242656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.12,1.678,325.2,330.2,10,294
2025-01-14T01:26:41.7024031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:41.7648220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,254.49,1.678,325.2,330.6,10,293
2025-01-14T01:26:41.8273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:41.8898381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,254.49,1.678,325.2,330.6,10,293
2025-01-14T01:26:41.9522913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:42.0147151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,254.49,1.678,325.2,330.6,10,293
2025-01-14T01:26:42.0929380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:42.1552684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:42.2178685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:42.2802795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,255.55,1.678,325.2,330.6,10,294
2025-01-14T01:26:42.3428300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.61,1.678,325.2,330.6,10,295
2025-01-14T01:26:42.4207970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.68,1.678,325.2,330.6,10,296
2025-01-14T01:26:42.4834210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.61,1.678,325.2,330.6,10,295
2025-01-14T01:26:42.5459489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,257.08,1.581,326.7,330.6,10,295
2025-01-14T01:26:42.6083101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,254.97,1.581,326.7,330.6,10,293
2025-01-14T01:26:42.6709385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,254.97,1.581,326.7,330.6,10,293
2025-01-14T01:26:42.7333788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,253.08,1.581,326.7,330.8,10,291
2025-01-14T01:26:42.8114887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,253.08,1.581,326.7,330.8,10,291
2025-01-14T01:26:42.8739312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,253.08,1.581,326.7,330.8,10,291
2025-01-14T01:26:42.9363348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,253.08,1.581,326.7,330.8,10,291
2025-01-14T01:26:42.9988553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,255.18,1.581,326.7,330.8,10,293
2025-01-14T01:26:43.0613427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.23,1.581,326.7,330.8,10,294
2025-01-14T01:26:43.1396042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.35,1.581,326.7,330.8,10,296
2025-01-14T01:26:43.2020307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.41,1.581,326.7,330.8,10,297
2025-01-14T01:26:43.2645029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.55,1.581,326.7,330.8,10,299
2025-01-14T01:26:43.3269424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.63,1.581,326.7,330.8,10,300
2025-01-14T01:26:43.3894878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.7,1.581,326.7,330.8,10,301
2025-01-14T01:26:43.4675931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.7,1.581,326.7,330.8,10,301
2025-01-14T01:26:43.5300499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.86,1.581,326.7,330.8,10,303
2025-01-14T01:26:43.5924793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.86,1.581,326.7,330.8,10,303
2025-01-14T01:26:43.6550568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.86,1.581,326.7,330.8,10,303
2025-01-14T01:26:43.7175486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.76,1.581,326.7,330.7,10,303
2025-01-14T01:26:43.7957312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.76,1.581,326.7,330.7,10,303
2025-01-14T01:26:43.8581479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.76,1.581,326.7,330.7,10,303
2025-01-14T01:26:43.9205574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.67,1.68,333.8,330.7,10,303
2025-01-14T01:26:43.9831422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.67,1.68,333.8,330.7,10,303
2025-01-14T01:26:44.0454890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.67,1.68,333.8,330.7,10,303
2025-01-14T01:26:44.1237490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.67,1.68,333.8,330.7,10,303
2025-01-14T01:26:44.1862002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.67,1.68,333.8,330.7,10,303
2025-01-14T01:26:44.2486841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,265.73,1.68,333.8,330.7,10,304
2025-01-14T01:26:44.3110985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.8,1.68,333.8,330.7,10,305
2025-01-14T01:26:44.3736782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.95,1.68,333.8,330.7,10,307
2025-01-14T01:26:44.4517093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.03,1.68,333.8,330.7,10,308
2025-01-14T01:26:44.5142033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.03,1.68,333.8,330.7,10,308
2025-01-14T01:26:44.5766289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.12,1.68,333.8,330.7,10,309
2025-01-14T01:26:44.6392578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.29,1.68,333.8,330.7,10,311
2025-01-14T01:26:44.7016856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.07,1.68,333.8,330.5,10,311
2025-01-14T01:26:44.7642620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.17,1.68,333.8,330.5,10,312
2025-01-14T01:26:44.8422340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.05,1.976,338.7,330.5,10,312
2025-01-14T01:26:44.9048594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.05,1.976,338.7,330.5,10,312
2025-01-14T01:26:44.9672659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.23,1.976,338.7,330.5,10,314
2025-01-14T01:26:45.0297519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.23,1.976,338.7,330.5,10,314
2025-01-14T01:26:45.0921916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.33,1.976,338.7,330.5,10,315
2025-01-14T01:26:45.1702030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.33,1.976,338.7,330.5,10,315
2025-01-14T01:26:45.2328627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.33,1.976,338.7,330.5,10,315
2025-01-14T01:26:45.2953665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.43,1.976,338.7,330.5,10,316
2025-01-14T01:26:45.3578834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.43,1.976,338.7,330.5,10,316
2025-01-14T01:26:45.4202418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.33,1.976,338.7,330.5,10,315
2025-01-14T01:26:45.4983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.23,1.976,338.7,330.5,10,314
2025-01-14T01:26:45.5609381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.14,1.976,338.7,330.5,10,313
2025-01-14T01:26:45.6234127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.63,2.223,338.3,330.5,10,312
2025-01-14T01:26:45.6858174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,270.63,2.223,338.3,330.5,10,312
2025-01-14T01:26:45.7483932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.42,2.223,338.3,330.3,10,312
2025-01-14T01:26:45.8264729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.42,2.223,338.3,330.3,10,312
2025-01-14T01:26:45.8889547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,270.42,2.223,338.3,330.3,10,312
2025-01-14T01:26:45.9513093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.51,2.223,338.3,330.3,10,313
2025-01-14T01:26:46.0138598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.61,2.223,338.3,330.3,10,314
2025-01-14T01:26:46.0763400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.72,2.223,338.3,330.3,10,315
2025-01-14T01:26:46.1546062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.64,2.223,338.3,330.3,13,315
2025-01-14T01:26:46.2171071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.74,2.223,338.3,330.3,13,316
2025-01-14T01:26:46.2794032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.74,2.223,338.3,330.3,13,316
2025-01-14T01:26:46.3419659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.74,2.223,338.3,330.3,13,316
2025-01-14T01:26:46.4044361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.74,2.223,338.3,330.3,13,316
2025-01-14T01:26:46.4825865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,277.74,2.223,338.3,330.3,13,316
2025-01-14T01:26:46.5451024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,278.16,2.213,334.4,330.3,13,316
2025-01-14T01:26:46.6075683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.06,2.213,334.4,330.3,13,315
2025-01-14T01:26:46.6700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.06,2.213,334.4,330.3,13,315
2025-01-14T01:26:46.7325883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.17,2.213,334.4,330.4,13,315
2025-01-14T01:26:46.8105988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.07,2.213,334.4,330.4,13,314
2025-01-14T01:26:46.8731641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.07,2.213,334.4,330.4,13,314
2025-01-14T01:26:46.9356497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.07,2.213,334.4,330.4,13,314
2025-01-14T01:26:46.9981212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.07,2.213,334.4,330.4,13,314
2025-01-14T01:26:47.0606078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.97,2.213,334.4,330.4,13,313
2025-01-14T01:26:47.1387986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.54,2.213,334.4,330.4,14,312
2025-01-14T01:26:47.2012423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.54,2.213,334.4,330.4,14,312
2025-01-14T01:26:47.2637304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.54,2.213,334.4,330.4,14,312
2025-01-14T01:26:47.3261030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,274.54,2.213,334.4,330.4,14,312
2025-01-14T01:26:47.3887284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,273.46,2.213,334.4,330.4,14,311
2025-01-14T01:26:47.4511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,273.46,2.213,334.4,330.4,14,311
2025-01-14T01:26:47.5292724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,274.67,1.978,330.7,330.4,14,311
2025-01-14T01:26:47.5917975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,274.67,1.978,330.7,330.4,14,311
2025-01-14T01:26:47.6542287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,274.67,1.978,330.7,330.4,14,311
2025-01-14T01:26:47.7167543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,273.91,1.978,330.7,330.7,14,310
2025-01-14T01:26:47.7792014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.83,1.978,330.7,330.7,14,309
2025-01-14T01:26:47.8572567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.83,1.978,330.7,330.7,14,309
2025-01-14T01:26:47.9198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.83,1.978,330.7,330.7,14,309
2025-01-14T01:26:47.9823355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.83,1.978,330.7,330.7,14,309
2025-01-14T01:26:48.0447181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.83,1.978,330.7,330.7,14,309
2025-01-14T01:26:48.1071809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,272.83,1.978,330.7,330.7,14,309
2025-01-14T01:26:48.1854314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,271.75,1.978,330.7,330.7,14,308
2025-01-14T01:26:48.2479267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,271.75,1.978,330.7,330.7,14,308
2025-01-14T01:26:48.3101992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,271.75,1.978,330.7,330.7,14,308
2025-01-14T01:26:48.3728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.63,1.758,329,330.7,14,307
2025-01-14T01:26:48.4353138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.63,1.758,329,330.7,14,307
2025-01-14T01:26:48.5134611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.63,1.758,329,330.7,14,307
2025-01-14T01:26:48.5759374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.63,1.758,329,330.7,14,307
2025-01-14T01:26:48.6384297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.63,1.758,329,330.7,14,307
2025-01-14T01:26:48.7009226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.74,1.758,329,330.8,14,307
2025-01-14T01:26:48.7633809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,271.74,1.758,329,330.8,14,307
2025-01-14T01:26:48.8414439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.81,1.758,329,330.8,14,308
2025-01-14T01:26:48.9040698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.81,1.758,329,330.8,14,308
2025-01-14T01:26:48.9664220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.81,1.758,329,330.8,14,308
2025-01-14T01:26:49.0289213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.81,1.758,329,330.8,14,308
2025-01-14T01:26:49.0913340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,272.81,1.758,329,330.8,14,308
2025-01-14T01:26:49.1695937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.31,1.758,329,330.8,13,308
2025-01-14T01:26:49.2320724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,272.31,1.758,329,330.8,13,308
2025-01-14T01:26:49.2945411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.23,1.758,329,330.8,13,307
2025-01-14T01:26:49.3569414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.23,1.758,329,330.8,13,307
2025-01-14T01:26:49.4195399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.23,1.758,329,330.8,13,307
2025-01-14T01:26:49.4820243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,271.23,1.758,329,330.8,13,307
2025-01-14T01:26:49.5601129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,270.15,1.758,329,330.8,13,306
2025-01-14T01:26:49.6150029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,269.08,1.758,329,330.8,13,305
2025-01-14T01:26:49.7085915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,268.87,1.758,329,330.6,13,305
2025-01-14T01:26:49.7555159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,268.87,1.758,329,330.6,13,305
2025-01-14T01:26:49.8179972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,268.87,1.758,329,330.6,13,305
2025-01-14T01:26:49.8805354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.97,1.715,330,330.6,13,305
2025-01-14T01:26:49.9451283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,268.97,1.715,330,330.6,13,305
2025-01-14T01:26:50.0075652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.11,1.715,330,330.6,13,307
2025-01-14T01:26:50.0856599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,271.11,1.715,330,330.6,13,307
2025-01-14T01:26:50.1482015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.91,1.715,330,330.6,11,308
2025-01-14T01:26:50.2107432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,1.715,330,330.6,11,309
2025-01-14T01:26:50.2753472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,272,1.715,330,330.6,11,309
2025-01-14T01:26:50.3377102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,273.09,1.715,330,330.6,11,310
2025-01-14T01:26:50.4003575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.19,1.715,330,330.6,11,311
2025-01-14T01:26:50.4783155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.29,1.715,330,330.6,11,312
2025-01-14T01:26:50.5408989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,275.29,1.715,330,330.6,11,312
2025-01-14T01:26:50.6033816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.49,1.715,330,330.6,11,314
2025-01-14T01:26:50.6659156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.49,1.715,330,330.6,11,314
2025-01-14T01:26:50.7283324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.34,1.876,331.6,330.3,11,315
2025-01-14T01:26:50.8063909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.34,1.876,331.6,330.3,11,315
2025-01-14T01:26:50.8688907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.34,1.876,331.6,330.3,11,315
2025-01-14T01:26:50.9313444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.34,1.876,331.6,330.3,11,315
2025-01-14T01:26:50.9936893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.34,1.876,331.6,330.3,11,315
2025-01-14T01:26:51.0562851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.34,1.876,331.6,330.3,11,315
2025-01-14T01:26:51.1345890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,278.08,1.876,331.6,330.3,12,315
2025-01-14T01:26:51.1970193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.2595244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.3220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.3844521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.4625099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.5250398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.5874715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.6500109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.18,1.876,331.6,330.3,12,316
2025-01-14T01:26:51.7124451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.65,2.072,331.9,330.6,12,316
2025-01-14T01:26:51.7905688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.65,2.072,331.9,330.6,12,316
2025-01-14T01:26:51.8530900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.65,2.072,331.9,330.6,12,316
2025-01-14T01:26:51.9155641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.65,2.072,331.9,330.6,12,316
2025-01-14T01:26:51.9781802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.65,2.072,331.9,330.6,12,316
2025-01-14T01:26:52.0404731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.65,2.072,331.9,330.6,12,316
2025-01-14T01:26:52.1029813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,279.33,2.072,331.9,330.6,13,316
2025-01-14T01:26:52.1812198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,278.22,2.072,331.9,330.6,13,315
2025-01-14T01:26:52.2436650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,278.22,2.072,331.9,330.6,13,315
2025-01-14T01:26:52.3061926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.12,2.072,331.9,330.6,13,314
2025-01-14T01:26:52.3759938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.12,2.072,331.9,330.6,13,314
2025-01-14T01:26:52.4384269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.02,2.072,331.9,330.6,13,313
2025-01-14T01:26:52.5008093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.85,2.124,330.5,330.6,13,312
2025-01-14T01:26:52.5632764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,274.85,2.124,330.5,330.6,13,312
2025-01-14T01:26:52.6414619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.06,2.124,330.5,330.6,13,314
2025-01-14T01:26:52.7040588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.61,2.124,330.5,331.1,13,314
2025-01-14T01:26:52.7664760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.61,2.124,330.5,331.1,13,314
2025-01-14T01:26:52.8288511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.73,2.124,330.5,331.1,13,315
2025-01-14T01:26:52.8914430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.84,2.124,330.5,331.1,13,316
2025-01-14T01:26:52.9695435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.84,2.124,330.5,331.1,13,316
2025-01-14T01:26:53.0321279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.84,2.124,330.5,331.1,13,316
2025-01-14T01:26:53.0944968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.84,2.124,330.5,331.1,13,316
2025-01-14T01:26:53.1571185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,280.42,2.124,330.5,331.1,14,316
2025-01-14T01:26:53.2195976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,279.31,2.124,330.5,331.1,14,315
2025-01-14T01:26:53.2820648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,279.31,2.124,330.5,331.1,14,315
2025-01-14T01:26:53.3601566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,277.1,2.124,330.5,331.1,14,313
2025-01-14T01:26:53.4159075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,273.82,2.124,330.5,331.1,14,310
2025-01-14T01:26:53.4941190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,272.28,1.998,328.6,331.1,14,308
2025-01-14T01:26:53.5566325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,269.03,1.998,328.6,331.1,14,305
2025-01-14T01:26:53.6190524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,267.95,1.998,328.6,331.1,14,304
2025-01-14T01:26:53.6814776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,266.88,1.998,328.6,331.1,14,303
2025-01-14T01:26:53.7441050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,266.88,1.998,328.6,331.1,14,303
2025-01-14T01:26:53.8065624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.74,1.998,328.6,331.1,14,301
2025-01-14T01:26:53.8846217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.74,1.998,328.6,331.1,14,301
2025-01-14T01:26:53.9471381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.74,1.998,328.6,331.1,14,301
2025-01-14T01:26:54.0094231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.74,1.998,328.6,331.1,14,301
2025-01-14T01:26:54.0719661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,264.74,1.998,328.6,331.1,14,301
2025-01-14T01:26:54.1344738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.13,1.998,328.6,331.1,13,301
2025-01-14T01:26:54.2127524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.13,1.998,328.6,331.1,13,301
2025-01-14T01:26:54.2752339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.13,1.998,328.6,331.1,13,301
2025-01-14T01:26:54.3377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.13,1.998,328.6,331.1,13,301
2025-01-14T01:26:54.4001167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.13,1.998,328.6,331.1,13,301
2025-01-14T01:26:54.4626044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,264.13,1.998,328.6,331.1,13,301
2025-01-14T01:26:54.5407732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,265.02,1.806,327.6,331.1,13,301
2025-01-14T01:26:54.6033086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.95,1.806,327.6,331.1,13,300
2025-01-14T01:26:54.6656914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.95,1.806,327.6,331.1,13,300
2025-01-14T01:26:54.7282591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,263.74,1.806,327.6,330.9,13,300
2025-01-14T01:26:54.7907719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.67,1.806,327.6,330.9,13,299
2025-01-14T01:26:54.8688762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.67,1.806,327.6,330.9,13,299
2025-01-14T01:26:54.9312705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.67,1.806,327.6,330.9,13,299
2025-01-14T01:26:54.9938835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.67,1.806,327.6,330.9,13,299
2025-01-14T01:26:55.0563045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,262.67,1.806,327.6,330.9,13,299
2025-01-14T01:26:55.1187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,263.09,1.806,327.6,330.9,12,300
2025-01-14T01:26:55.1968237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,263.09,1.806,327.6,330.9,12,300
2025-01-14T01:26:55.2594279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,263.09,1.806,327.6,330.9,12,300
2025-01-14T01:26:55.3219372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,263.09,1.806,327.6,330.9,12,300
2025-01-14T01:26:55.3843904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,264.16,1.806,327.6,330.9,12,301
2025-01-14T01:26:55.4467930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,264.16,1.806,327.6,330.9,12,301
2025-01-14T01:26:55.5130813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,264.16,1.806,327.6,330.9,12,301
2025-01-14T01:26:55.5756378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.43,1.737,330.4,330.9,12,303
2025-01-14T01:26:55.6536587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.43,1.737,330.4,330.9,12,303
2025-01-14T01:26:55.7162237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.28,1.737,330.4,330.7,12,304
2025-01-14T01:26:55.7785994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.35,1.737,330.4,330.7,12,305
2025-01-14T01:26:55.8412455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.35,1.737,330.4,330.7,12,305
2025-01-14T01:26:55.9037675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.43,1.737,330.4,330.7,12,306
2025-01-14T01:26:55.9818412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.51,1.737,330.4,330.7,12,307
2025-01-14T01:26:56.0443303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,270.51,1.737,330.4,330.7,12,307
2025-01-14T01:26:56.1067655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.79,1.737,330.4,330.7,11,307
2025-01-14T01:26:56.1692802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,270.88,1.737,330.4,330.7,11,308
2025-01-14T01:26:56.2365612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.97,1.737,330.4,330.7,11,309
2025-01-14T01:26:56.2989015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.97,1.737,330.4,330.7,11,309
2025-01-14T01:26:56.3772486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,274.16,1.737,330.4,330.7,11,311
2025-01-14T01:26:56.4397112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.25,1.737,330.4,330.7,11,312
2025-01-14T01:26:56.5021940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,277.46,1.737,330.4,330.7,11,314
2025-01-14T01:26:56.5645161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.42,1.859,335.9,330.7,11,315
2025-01-14T01:26:56.6270508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.42,1.859,335.9,330.7,11,315
2025-01-14T01:26:56.7052517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:56.7677078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:56.8301951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:56.8926693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:56.9552199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:57.0176147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:57.0825764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.41,1.859,335.9,330.6,11,316
2025-01-14T01:26:57.1580467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.16,1.859,335.9,330.6,12,316
2025-01-14T01:26:57.2207391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.16,1.859,335.9,330.6,12,316
2025-01-14T01:26:57.2832346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.35,1.859,335.9,330.6,12,318
2025-01-14T01:26:57.3457644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.45,1.859,335.9,330.6,12,319
2025-01-14T01:26:57.4238488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.45,1.859,335.9,330.6,12,319
2025-01-14T01:26:57.4863700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.58,2.029,339.2,330.6,12,321
2025-01-14T01:26:57.5488044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.58,2.029,339.2,330.6,12,321
2025-01-14T01:26:57.6113184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.58,2.029,339.2,330.6,12,321
2025-01-14T01:26:57.7050895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.47,2.029,339.2,330.5,12,321
2025-01-14T01:26:57.7518158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.58,2.029,339.2,330.5,12,322
2025-01-14T01:26:57.8142948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.47,2.029,339.2,330.5,12,321
2025-01-14T01:26:57.8767418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.47,2.029,339.2,330.5,12,321
2025-01-14T01:26:57.9393345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.47,2.029,339.2,330.5,12,321
2025-01-14T01:26:58.0017821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.36,2.029,339.2,330.5,12,320
2025-01-14T01:26:58.0800360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.26,2.029,339.2,330.5,12,319
2025-01-14T01:26:58.1424641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.55,2.029,339.2,330.5,14,319
2025-01-14T01:26:58.2049166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.55,2.029,339.2,330.5,14,319
2025-01-14T01:26:58.2674183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.55,2.029,339.2,330.5,14,319
2025-01-14T01:26:58.3299298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.55,2.029,339.2,330.5,14,319
2025-01-14T01:26:58.4080988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.55,2.029,339.2,330.5,14,319
2025-01-14T01:26:58.4704071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.55,2.029,339.2,330.5,14,319
2025-01-14T01:26:58.5329879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,282.65,2.03,338,330.5,14,319
2025-01-14T01:26:58.5954683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,282.65,2.03,338,330.5,14,319
2025-01-14T01:26:58.6579602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,282.65,2.03,338,330.5,14,319
2025-01-14T01:26:58.7203999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.76,2.03,338,330.6,14,319
2025-01-14T01:26:58.7984575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.76,2.03,338,330.6,14,319
2025-01-14T01:26:58.8609500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.76,2.03,338,330.6,14,319
2025-01-14T01:26:58.9235098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.76,2.03,338,330.6,14,319
2025-01-14T01:26:58.9860793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.76,2.03,338,330.6,14,319
2025-01-14T01:26:59.0485013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,282.76,2.03,338,330.6,14,319
2025-01-14T01:26:59.1265235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,283.69,2.03,338,330.6,16,319
2025-01-14T01:26:59.1890898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.7,284.77,2.03,338,330.6,16,320
2025-01-14T01:26:59.2514812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,285.85,2.03,338,330.6,16,321
2025-01-14T01:26:59.3138211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,285.85,2.03,338,330.6,16,321
2025-01-14T01:26:59.3765672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,285.85,2.03,338,330.6,16,321
2025-01-14T01:26:59.4546465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,285.85,2.03,338,330.6,16,321
2025-01-14T01:26:59.5170944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,284.65,1.833,333.5,330.6,16,319
2025-01-14T01:26:59.5796984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,283.57,1.833,333.5,330.6,16,318
2025-01-14T01:26:59.6421326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,283.57,1.833,333.5,330.6,16,318
2025-01-14T01:26:59.7045508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.78,282.49,1.833,333.5,330.6,16,317
2025-01-14T01:26:59.7827654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,281.41,1.833,333.5,330.6,16,316
2025-01-14T01:26:59.8452298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.81,281.41,1.833,333.5,330.6,16,316
2025-01-14T01:26:59.9076287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,280.34,1.833,333.5,330.6,16,315
2025-01-14T01:26:59.9700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,280.34,1.833,333.5,330.6,16,315
2025-01-14T01:27:00.0325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,280.34,1.833,333.5,330.6,16,315
2025-01-14T01:27:00.1107052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.1732010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.2357922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.2982751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.3608116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.4386988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.5013016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,280.67,1.833,333.5,330.6,17,315
2025-01-14T01:27:00.5638212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,281.67,1.604,328.2,330.6,17,315
2025-01-14T01:27:00.6262456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,281.67,1.604,328.2,330.6,17,315
2025-01-14T01:27:00.7044615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,280.28,1.604,328.2,330.3,17,314
2025-01-14T01:27:00.7668615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,280.28,1.604,328.2,330.3,17,314
2025-01-14T01:27:00.8292423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,280.28,1.604,328.2,330.3,17,314
2025-01-14T01:27:00.8918496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,280.28,1.604,328.2,330.3,17,314
2025-01-14T01:27:00.9542957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.0166941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.0791867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.1574993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.2198386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.2823707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.3483230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.4109284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,278.15,1.604,328.2,330.3,17,312
2025-01-14T01:27:01.4733867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,278.43,1.501,328.3,330.3,17,312
2025-01-14T01:27:01.5514783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.99,278.43,1.501,328.3,330.3,17,312
2025-01-14T01:27:01.6139502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.97,279.49,1.501,328.3,330.3,17,313
2025-01-14T01:27:01.6921578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,279.07,1.501,328.3,329.9,17,313
2025-01-14T01:27:01.7388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.98,279.07,1.501,328.3,329.9,17,313
2025-01-14T01:27:01.8014309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,278,1.501,328.3,329.9,17,312
2025-01-14T01:27:01.8794060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,278,1.501,328.3,329.9,17,312
2025-01-14T01:27:01.9419926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,278,1.501,328.3,329.9,17,312
2025-01-14T01:27:02.0044039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,278,1.501,328.3,329.9,17,312
2025-01-14T01:27:02.0668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16,278,1.501,328.3,329.9,17,312
2025-01-14T01:27:02.1294013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.45,1.501,328.3,329.9,15,312
2025-01-14T01:27:02.2075955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.45,1.501,328.3,329.9,15,312
2025-01-14T01:27:02.2700724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.45,1.501,328.3,329.9,15,312
2025-01-14T01:27:02.3325833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.45,1.501,328.3,329.9,15,312
2025-01-14T01:27:02.3950475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.45,1.501,328.3,329.9,15,312
2025-01-14T01:27:02.4556078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,277.45,1.501,328.3,329.9,15,312
2025-01-14T01:27:02.5273172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,276.87,1.572,333.7,329.9,15,312
2025-01-14T01:27:02.5898178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,276.87,1.572,333.7,329.9,15,312
2025-01-14T01:27:02.6524314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,276.87,1.572,333.7,329.9,15,312
2025-01-14T01:27:02.7303799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,276.97,1.572,333.7,330,15,312
2025-01-14T01:27:02.7929692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,276.97,1.572,333.7,330,15,312
2025-01-14T01:27:02.8553731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,276.97,1.572,333.7,330,15,312
2025-01-14T01:27:02.9179824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,275.91,1.572,333.7,330,15,311
2025-01-14T01:27:02.9804285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,275.91,1.572,333.7,330,15,311
2025-01-14T01:27:03.0585563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.1,275.91,1.572,333.7,330,15,311
2025-01-14T01:27:03.1210773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,275.07,1.572,333.7,330,13,311
2025-01-14T01:27:03.1835914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,275.07,1.572,333.7,330,13,311
2025-01-14T01:27:03.2459518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,275.07,1.572,333.7,330,13,311
2025-01-14T01:27:03.3085207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,275.07,1.572,333.7,330,13,311
2025-01-14T01:27:03.3866646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,275.07,1.572,333.7,330,13,311
2025-01-14T01:27:03.4491028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,276.14,1.572,333.7,330,13,312
2025-01-14T01:27:03.5115754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,275.17,1.752,337.1,330,13,312
2025-01-14T01:27:03.5739062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,277.31,1.752,337.1,330,13,314
2025-01-14T01:27:03.6365632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,278.39,1.752,337.1,330,13,315
2025-01-14T01:27:03.7147220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,278.39,1.752,337.1,330,13,315
2025-01-14T01:27:03.7771654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,279.46,1.752,337.1,330,13,316
2025-01-14T01:27:03.8396040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,280.54,1.752,337.1,330,13,317
2025-01-14T01:27:03.9020266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.63,1.752,337.1,330,13,318
2025-01-14T01:27:03.9646172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.63,1.752,337.1,330,13,318
2025-01-14T01:27:04.0426815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,281.63,1.752,337.1,330,13,318
2025-01-14T01:27:04.1052077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.1675836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.2301412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.2926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.3550242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.4332796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.4957145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,281.04,1.752,337.1,330,12,318
2025-01-14T01:27:04.5581586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,278.5,1.881,334.9,330,12,316
2025-01-14T01:27:04.6205820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.4,1.881,334.9,330,12,315
2025-01-14T01:27:04.6988735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.42,1.881,334.9,330.1,12,314
2025-01-14T01:27:04.7613229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.42,1.881,334.9,330.1,12,314
2025-01-14T01:27:04.8237935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.25,1.881,334.9,330.1,12,312
2025-01-14T01:27:04.8862999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.16,1.881,334.9,330.1,12,311
2025-01-14T01:27:04.9487090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.16,1.881,334.9,330.1,12,311
2025-01-14T01:27:05.0111367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.0894098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.1519427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.2143728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.2767560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.3391837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.4174955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,271.01,1.881,334.9,330.1,12,309
2025-01-14T01:27:05.4799092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.5423137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.6048191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.6674216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.7454165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.8079209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.8704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.25,1.921,329.8,330.1,12,309
2025-01-14T01:27:05.9328990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.16,1.921,329.8,330.1,12,308
2025-01-14T01:27:05.9953039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.07,1.921,329.8,330.1,12,307
2025-01-14T01:27:06.0735898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.07,1.921,329.8,330.1,12,307
2025-01-14T01:27:06.1360427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,268.27,1.921,329.8,330.1,11,307
2025-01-14T01:27:06.1984625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.18,1.921,329.8,330.1,11,306
2025-01-14T01:27:06.2609493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,266.09,1.921,329.8,330.1,11,305
2025-01-14T01:27:06.3234480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.18,1.921,329.8,330.1,11,306
2025-01-14T01:27:06.4016641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,266.09,1.921,329.8,330.1,11,305
2025-01-14T01:27:06.4640881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,266.09,1.921,329.8,330.1,11,305
2025-01-14T01:27:06.5266674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.18,1.921,329.8,330.1,11,306
2025-01-14T01:27:06.5891577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.28,1.946,326.4,330.1,11,305
2025-01-14T01:27:06.6515443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.28,1.946,326.4,330.1,11,305
2025-01-14T01:27:06.7140207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,267.27,1.946,326.4,330,11,306
2025-01-14T01:27:06.7921255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:06.8545631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:06.9171579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:06.9795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.0421002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.1201527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.1825909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.2452177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.3077741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.3700950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.17,1.946,326.4,330,11,305
2025-01-14T01:27:07.4483239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.37,1.946,326.4,330,11,307
2025-01-14T01:27:07.5108368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.37,1.946,326.4,330,11,307
2025-01-14T01:27:07.5732026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.94,2.001,327.9,330,11,307
2025-01-14T01:27:07.6357459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.04,2.001,327.9,330,11,308
2025-01-14T01:27:07.6982669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.82,2.001,327.9,329.8,11,308
2025-01-14T01:27:07.7763615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.82,2.001,327.9,329.8,11,308
2025-01-14T01:27:07.8388698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.93,2.001,327.9,329.8,11,309
2025-01-14T01:27:07.9012450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.04,2.001,327.9,329.8,11,310
2025-01-14T01:27:07.9636834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.15,2.001,327.9,329.8,11,311
2025-01-14T01:27:08.0262372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.15,2.001,327.9,329.8,11,311
2025-01-14T01:27:08.1042810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.27,2.001,327.9,329.8,11,312
2025-01-14T01:27:08.1668278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.27,2.001,327.9,329.8,11,312
2025-01-14T01:27:08.2293811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.52,2.001,327.9,329.8,11,314
2025-01-14T01:27:08.2918629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.52,2.001,327.9,329.8,11,314
2025-01-14T01:27:08.3542573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.52,2.001,327.9,329.8,11,314
2025-01-14T01:27:08.4323815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.64,2.001,327.9,329.8,11,315
2025-01-14T01:27:08.4948773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.64,2.001,327.9,329.8,11,315
2025-01-14T01:27:08.5573707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.84,2.078,331.4,329.8,11,315
2025-01-14T01:27:08.6199708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.84,2.078,331.4,329.8,11,315
2025-01-14T01:27:08.6981274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.73,2.078,331.4,329.6,11,316
2025-01-14T01:27:08.7605665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.73,2.078,331.4,329.6,11,316
2025-01-14T01:27:08.8229700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.73,2.078,331.4,329.6,11,316
2025-01-14T01:27:08.8854028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.73,2.078,331.4,329.6,11,316
2025-01-14T01:27:08.9479592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.73,2.078,331.4,329.6,11,316
2025-01-14T01:27:09.0104489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.73,2.078,331.4,329.6,11,316
2025-01-14T01:27:09.0728669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.86,2.078,331.4,329.6,11,317
2025-01-14T01:27:09.1509532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.47,2.078,331.4,329.6,13,318
2025-01-14T01:27:09.2135737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.47,2.078,331.4,329.6,13,318
2025-01-14T01:27:09.2760539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.47,2.078,331.4,329.6,13,318
2025-01-14T01:27:09.3385829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.47,2.078,331.4,329.6,13,318
2025-01-14T01:27:09.4010501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.47,2.078,331.4,329.6,13,318
2025-01-14T01:27:09.4790309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.47,2.078,331.4,329.6,13,318
2025-01-14T01:27:09.5415467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.16,2.13,332.4,329.6,13,318
2025-01-14T01:27:09.6041123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.16,2.13,332.4,329.6,13,318
2025-01-14T01:27:09.6685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.16,2.13,332.4,329.6,13,318
2025-01-14T01:27:09.7312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,280.38,2.13,332.4,329.8,13,318
2025-01-14T01:27:09.7936568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,280.38,2.13,332.4,329.8,13,318
2025-01-14T01:27:09.8719440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.27,2.13,332.4,329.8,13,317
2025-01-14T01:27:09.9342658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.27,2.13,332.4,329.8,13,317
2025-01-14T01:27:09.9967677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.27,2.13,332.4,329.8,13,317
2025-01-14T01:27:10.0591586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.27,2.13,332.4,329.8,13,317
2025-01-14T01:27:10.1217025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,280.37,2.13,332.4,329.8,15,317
2025-01-14T01:27:10.1998412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,280.37,2.13,332.4,329.8,15,317
2025-01-14T01:27:10.2622728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,280.37,2.13,332.4,329.8,15,317
2025-01-14T01:27:10.3248372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,281.47,2.13,332.4,329.8,15,318
2025-01-14T01:27:10.3873043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,281.47,2.13,332.4,329.8,15,318
2025-01-14T01:27:10.4497384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,281.47,2.13,332.4,329.8,15,318
2025-01-14T01:27:10.5279927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,281.47,2.13,332.4,329.8,15,318
2025-01-14T01:27:10.5904765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,281.76,2.085,331,329.8,15,318
2025-01-14T01:27:10.6528918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,281.76,2.085,331,329.8,15,318
2025-01-14T01:27:10.7174708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.2,2.085,331,330.2,15,318
2025-01-14T01:27:10.7799661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.2,2.085,331,330.2,15,318
2025-01-14T01:27:10.8424620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,283.3,2.085,331,330.2,15,319
2025-01-14T01:27:10.9206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.2,2.085,331,330.2,15,318
2025-01-14T01:27:10.9831113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,283.3,2.085,331,330.2,15,319
2025-01-14T01:27:11.0455279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.2,2.085,331,330.2,15,318
2025-01-14T01:27:11.1080268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.51,283.7,2.085,331,330.2,16,319
2025-01-14T01:27:11.1704411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.61,2.085,331,330.2,16,318
2025-01-14T01:27:11.2486286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.61,2.085,331,330.2,16,318
2025-01-14T01:27:11.3111539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.61,2.085,331,330.2,16,318
2025-01-14T01:27:11.3735181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.61,2.085,331,330.2,16,318
2025-01-14T01:27:11.4361575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.54,282.61,2.085,331,330.2,16,318
2025-01-14T01:27:11.4985689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.13,1.932,330.2,330.2,16,318
2025-01-14T01:27:11.5766891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.13,1.932,330.2,330.2,16,318
2025-01-14T01:27:11.6392080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.13,1.932,330.2,330.2,16,318
2025-01-14T01:27:11.7016714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:11.7641680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,282.15,1.932,330.2,330.3,16,317
2025-01-14T01:27:11.8266710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:11.9046356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:11.9672591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:12.0297561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:12.0921591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,282.15,1.932,330.2,330.3,16,317
2025-01-14T01:27:12.1547353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:12.2328492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,283.24,1.932,330.2,330.3,16,318
2025-01-14T01:27:12.2952886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,282.15,1.932,330.2,330.3,16,317
2025-01-14T01:27:12.3578266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,281.06,1.932,330.2,330.3,16,316
2025-01-14T01:27:12.4202857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,281.06,1.932,330.2,330.3,16,316
2025-01-14T01:27:12.4827689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.69,279.98,1.932,330.2,330.3,16,315
2025-01-14T01:27:12.5451454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,278.34,1.762,330.1,330.3,16,313
2025-01-14T01:27:12.6233703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,277.27,1.762,330.1,330.3,16,312
2025-01-14T01:27:12.6941852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,277.05,1.762,330.1,330.1,16,312
2025-01-14T01:27:12.7566786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,277.05,1.762,330.1,330.1,16,312
2025-01-14T01:27:12.8190028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,277.05,1.762,330.1,330.1,16,312
2025-01-14T01:27:12.8816078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,278.12,1.762,330.1,330.1,16,313
2025-01-14T01:27:12.9441422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,278.12,1.762,330.1,330.1,16,313
2025-01-14T01:27:13.0065136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,279.2,1.762,330.1,330.1,16,314
2025-01-14T01:27:13.0846543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.83,279.2,1.762,330.1,330.1,16,314
2025-01-14T01:27:13.1472004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,278.84,1.762,330.1,330.1,15,314
2025-01-14T01:27:13.2096280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.92,1.762,330.1,330.1,15,315
2025-01-14T01:27:13.2722027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.92,1.762,330.1,330.1,15,315
2025-01-14T01:27:13.3346224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.92,1.762,330.1,330.1,15,315
2025-01-14T01:27:13.3971001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.92,1.762,330.1,330.1,15,315
2025-01-14T01:27:13.4752846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,279.92,1.762,330.1,330.1,15,315
2025-01-14T01:27:13.5377464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,280.16,1.682,330.3,330.1,15,315
2025-01-14T01:27:13.6003279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,280.16,1.682,330.3,330.1,15,315
2025-01-14T01:27:13.6627447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,280.16,1.682,330.3,330.1,15,315
2025-01-14T01:27:13.7252326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,278.98,1.682,330.3,330,15,314
2025-01-14T01:27:13.8033144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,278.98,1.682,330.3,330,15,314
2025-01-14T01:27:13.8656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,278.98,1.682,330.3,330,15,314
2025-01-14T01:27:13.9282882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,278.98,1.682,330.3,330,15,314
2025-01-14T01:27:13.9907302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,278.98,1.682,330.3,330,15,314
2025-01-14T01:27:14.0531478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,276.83,1.682,330.3,330,15,312
2025-01-14T01:27:14.1314256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.97,1.682,330.3,330,13,312
2025-01-14T01:27:14.1938023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.97,1.682,330.3,330,13,312
2025-01-14T01:27:14.2563630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.97,1.682,330.3,330,13,312
2025-01-14T01:27:14.3187538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,275.97,1.682,330.3,330,13,312
2025-01-14T01:27:14.3813698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.13,1.682,330.3,330,13,314
2025-01-14T01:27:14.4594379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.13,1.682,330.3,330,13,314
2025-01-14T01:27:14.5219053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,279.22,1.682,330.3,330,13,315
2025-01-14T01:27:14.5843639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.22,1.684,331.2,330,13,316
2025-01-14T01:27:14.6468123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.41,1.684,331.2,330,13,318
2025-01-14T01:27:14.7092503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.3,1.684,331.2,329.9,13,318
2025-01-14T01:27:14.7875266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.3,1.684,331.2,329.9,13,318
2025-01-14T01:27:14.8498593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.3,1.684,331.2,329.9,13,318
2025-01-14T01:27:14.9123913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.3,1.684,331.2,329.9,13,318
2025-01-14T01:27:14.9748928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.3,1.684,331.2,329.9,13,318
2025-01-14T01:27:15.0374857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.21,1.684,331.2,329.9,13,317
2025-01-14T01:27:15.1155161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,280.12,1.684,331.2,329.9,13,316
2025-01-14T01:27:15.1780924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.03,1.684,331.2,329.9,13,315
2025-01-14T01:27:15.2405517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.03,1.684,331.2,329.9,13,315
2025-01-14T01:27:15.3030567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.03,1.684,331.2,329.9,13,315
2025-01-14T01:27:15.3655471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.03,1.684,331.2,329.9,13,315
2025-01-14T01:27:15.4280312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.03,1.684,331.2,329.9,13,315
2025-01-14T01:27:15.5058742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,279.03,1.684,331.2,329.9,13,315
2025-01-14T01:27:15.5685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.78,1.727,332.2,329.9,13,315
2025-01-14T01:27:15.6310707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,278.78,1.727,332.2,329.9,13,315
2025-01-14T01:27:15.6936014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,278.99,1.727,332.2,330.1,13,315
2025-01-14T01:27:15.7559960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.08,1.727,332.2,330.1,13,316
2025-01-14T01:27:15.8341829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,280.08,1.727,332.2,330.1,13,316
2025-01-14T01:27:15.8966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.26,1.727,332.2,330.1,13,318
2025-01-14T01:27:15.9590386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,282.26,1.727,332.2,330.1,13,318
2025-01-14T01:27:16.0215104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.36,1.727,332.2,330.1,13,319
2025-01-14T01:27:16.0841562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.83,1.727,332.2,330.1,12,319
2025-01-14T01:27:16.1622311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.93,1.727,332.2,330.1,12,320
2025-01-14T01:27:16.2247822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.04,1.727,332.2,330.1,12,321
2025-01-14T01:27:16.2871605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.93,1.727,332.2,330.1,12,320
2025-01-14T01:27:16.3496991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.04,1.727,332.2,330.1,12,321
2025-01-14T01:27:16.4121674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.83,1.727,332.2,330.1,12,319
2025-01-14T01:27:16.4902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,282.83,1.727,332.2,330.1,12,319
2025-01-14T01:27:16.5527157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.68,1.764,332.2,330.1,12,319
2025-01-14T01:27:16.6152334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.58,1.764,332.2,330.1,12,318
2025-01-14T01:27:16.6777621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.58,1.764,332.2,330.1,12,318
2025-01-14T01:27:16.7402205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.02,1.764,332.2,330.5,12,318
2025-01-14T01:27:16.8183121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.91,1.764,332.2,330.5,12,317
2025-01-14T01:27:16.8808133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:16.9433165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.0057374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.0681664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.1461507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.2088260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.2712588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.3336944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.3962217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.4744389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,279.81,1.764,332.2,330.5,12,316
2025-01-14T01:27:17.5369694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.77,1.747,332.4,330.5,12,315
2025-01-14T01:27:17.5994244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.77,1.747,332.4,330.5,12,315
2025-01-14T01:27:17.6642225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.77,1.747,332.4,330.5,12,315
2025-01-14T01:27:17.7266891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:17.7891967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:17.8673316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:17.9297901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:17.9922938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:18.0547702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:18.1173624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:18.1954122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:18.2578032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:18.3203600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.66,1.747,332.4,330.4,12,315
2025-01-14T01:27:18.3829299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.75,1.747,332.4,330.4,12,316
2025-01-14T01:27:18.4453147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.75,1.747,332.4,330.4,12,316
2025-01-14T01:27:18.5079004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.75,1.747,332.4,330.4,12,316
2025-01-14T01:27:18.5860106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.75,1.747,332.4,330.4,12,316
2025-01-14T01:27:18.6483571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,279.86,1.694,333.7,330.4,12,316
2025-01-14T01:27:18.7108350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.22,1.694,333.7,329.9,12,315
2025-01-14T01:27:18.7733274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.13,1.694,333.7,329.9,12,314
2025-01-14T01:27:18.8359486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.13,1.694,333.7,329.9,12,314
2025-01-14T01:27:18.9139528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,274.97,1.694,333.7,329.9,12,312
2025-01-14T01:27:18.9764320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.89,1.694,333.7,329.9,12,311
2025-01-14T01:27:19.0388311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.89,1.694,333.7,329.9,12,311
2025-01-14T01:27:19.1013543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.2,1.694,333.7,329.9,11,311
2025-01-14T01:27:19.1639671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.04,1.694,333.7,329.9,11,309
2025-01-14T01:27:19.2420478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.04,1.694,333.7,329.9,11,309
2025-01-14T01:27:19.3045436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.04,1.694,333.7,329.9,11,309
2025-01-14T01:27:19.3670446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.04,1.694,333.7,329.9,11,309
2025-01-14T01:27:19.4295089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.04,1.694,333.7,329.9,11,309
2025-01-14T01:27:19.4920787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.12,1.694,333.7,329.9,11,310
2025-01-14T01:27:19.5701195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,272.99,1.732,333.9,329.9,11,311
2025-01-14T01:27:19.6325909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.08,1.732,333.9,329.9,11,312
2025-01-14T01:27:19.6951367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.26,1.732,333.9,329.9,11,314
2025-01-14T01:27:19.7575280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.26,1.732,333.9,329.9,11,314
2025-01-14T01:27:19.8200428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.35,1.732,333.9,329.9,11,315
2025-01-14T01:27:19.8979343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.45,1.732,333.9,329.9,11,316
2025-01-14T01:27:19.9607043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.45,1.732,333.9,329.9,11,316
2025-01-14T01:27:20.0231511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,279.55,1.732,333.9,329.9,11,317
2025-01-14T01:27:20.0856787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.84,1.732,333.9,329.9,10,318
2025-01-14T01:27:20.1479403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.73,1.732,333.9,329.9,10,317
2025-01-14T01:27:20.2261789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.84,1.732,333.9,329.9,10,318
2025-01-14T01:27:20.2886923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.73,1.732,333.9,329.9,10,317
2025-01-14T01:27:20.3512000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.62,1.732,333.9,329.9,10,316
2025-01-14T01:27:20.4136675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.51,1.732,333.9,329.9,10,315
2025-01-14T01:27:20.4761945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.51,1.732,333.9,329.9,10,315
2025-01-14T01:27:20.5387191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.01,1.855,331.4,329.9,10,314
2025-01-14T01:27:20.6166508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.9,1.855,331.4,329.9,10,313
2025-01-14T01:27:20.6949380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.12,1.855,331.4,330.2,10,312
2025-01-14T01:27:20.7417524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.12,1.855,331.4,330.2,10,312
2025-01-14T01:27:20.8041841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.12,1.855,331.4,330.2,10,312
2025-01-14T01:27:20.8666945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.12,1.855,331.4,330.2,10,312
2025-01-14T01:27:20.9448056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.12,1.855,331.4,330.2,10,312
2025-01-14T01:27:21.0072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,273.12,1.855,331.4,330.2,10,312
2025-01-14T01:27:21.0696777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.35,1.855,331.4,330.2,10,314
2025-01-14T01:27:21.1322631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.35,1.855,331.4,330.2,10,314
2025-01-14T01:27:21.1946096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.35,1.855,331.4,330.2,10,314
2025-01-14T01:27:21.2727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.35,1.855,331.4,330.2,10,314
2025-01-14T01:27:21.3354440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.35,1.855,331.4,330.2,10,314
2025-01-14T01:27:21.3978434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,275.35,1.855,331.4,330.2,10,314
2025-01-14T01:27:21.4602998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.03,1.988,328.3,330.2,10,314
2025-01-14T01:27:21.5227427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.03,1.988,328.3,330.2,10,314
2025-01-14T01:27:21.6009588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.03,1.988,328.3,330.2,10,314
2025-01-14T01:27:21.6634470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.03,1.988,328.3,330.2,10,314
2025-01-14T01:27:21.7259011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.37,1.988,328.3,330.5,10,314
2025-01-14T01:27:21.7884621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.37,1.988,328.3,330.5,10,314
2025-01-14T01:27:21.8509901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.37,1.988,328.3,330.5,10,314
2025-01-14T01:27:21.9289675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.37,1.988,328.3,330.5,10,314
2025-01-14T01:27:21.9914451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.37,1.988,328.3,330.5,10,314
2025-01-14T01:27:22.0538702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.37,1.988,328.3,330.5,10,314
2025-01-14T01:27:22.1165259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.31,1.988,328.3,330.5,11,314
2025-01-14T01:27:22.1789447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.31,1.988,328.3,330.5,11,314
2025-01-14T01:27:22.2571297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.31,1.988,328.3,330.5,11,314
2025-01-14T01:27:22.3196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.07,1.988,328.3,330.5,11,312
2025-01-14T01:27:22.3820011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.95,1.988,328.3,330.5,11,311
2025-01-14T01:27:22.4444942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.73,1.988,328.3,330.5,11,309
2025-01-14T01:27:22.5070853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.75,2.019,326.7,330.5,11,309
2025-01-14T01:27:22.5851890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.64,2.019,326.7,330.5,11,308
2025-01-14T01:27:22.6476343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.64,2.019,326.7,330.5,11,308
2025-01-14T01:27:22.7098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.75,2.019,326.7,330.6,11,308
2025-01-14T01:27:22.7726828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.75,2.019,326.7,330.6,11,308
2025-01-14T01:27:22.8351333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.75,2.019,326.7,330.6,11,308
2025-01-14T01:27:22.8976218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.75,2.019,326.7,330.6,11,308
2025-01-14T01:27:22.9757928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.64,2.019,326.7,330.6,11,307
2025-01-14T01:27:23.0380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.64,2.019,326.7,330.6,11,307
2025-01-14T01:27:23.1006810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,269.47,2.019,326.7,330.6,12,307
2025-01-14T01:27:23.1630899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.27,2.019,326.7,330.6,12,305
2025-01-14T01:27:23.2256739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.27,2.019,326.7,330.6,12,305
2025-01-14T01:27:23.3035008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.27,2.019,326.7,330.6,12,305
2025-01-14T01:27:23.3662669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.27,2.019,326.7,330.6,12,305
2025-01-14T01:27:23.4287169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.27,2.019,326.7,330.6,12,305
2025-01-14T01:27:23.4912453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,267.27,2.019,326.7,330.6,12,305
2025-01-14T01:27:23.5535573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.37,1.96,328.6,330.6,12,305
2025-01-14T01:27:23.6316570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,267.37,1.96,328.6,330.6,12,305
2025-01-14T01:27:23.6943677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,269.66,1.96,328.6,330.7,12,307
2025-01-14T01:27:23.7567106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.75,1.96,328.6,330.7,12,308
2025-01-14T01:27:23.8192309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.85,1.96,328.6,330.7,12,309
2025-01-14T01:27:23.8817159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,274.05,1.96,328.6,330.7,12,311
2025-01-14T01:27:23.9598854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.16,1.96,328.6,330.7,12,312
2025-01-14T01:27:24.0224295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.16,1.96,328.6,330.7,12,312
2025-01-14T01:27:24.0847885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.44,1.96,328.6,330.7,10,312
2025-01-14T01:27:24.1473513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.71,1.96,328.6,330.7,10,314
2025-01-14T01:27:24.2098842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.57,1.96,328.6,330.7,10,313
2025-01-14T01:27:24.2879831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.57,1.96,328.6,330.7,10,313
2025-01-14T01:27:24.3504184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.71,1.96,328.6,330.7,10,314
2025-01-14T01:27:24.4129223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.71,1.96,328.6,330.7,10,314
2025-01-14T01:27:24.4753748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.71,1.96,328.6,330.7,10,314
2025-01-14T01:27:24.5378471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,274.57,1.96,328.6,330.7,10,313
2025-01-14T01:27:24.6160192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.37,1.913,332.3,330.7,10,313
2025-01-14T01:27:24.6941495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.37,1.913,332.3,330.7,10,313
2025-01-14T01:27:24.7409887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.49,1.913,332.3,330.7,10,314
2025-01-14T01:27:24.8032147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.61,1.913,332.3,330.7,10,315
2025-01-14T01:27:24.8659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.61,1.913,332.3,330.7,10,315
2025-01-14T01:27:24.9440367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.73,1.913,332.3,330.7,10,316
2025-01-14T01:27:25.0064674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.99,1.913,332.3,330.7,10,318
2025-01-14T01:27:25.0689258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.99,1.913,332.3,330.7,10,318
2025-01-14T01:27:25.1314393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.89,1.913,332.3,330.7,11,318
2025-01-14T01:27:25.1940456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.01,1.913,332.3,330.7,11,319
2025-01-14T01:27:25.2564872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.01,1.913,332.3,330.7,11,319
2025-01-14T01:27:25.3345689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.01,1.913,332.3,330.7,11,319
2025-01-14T01:27:25.3969731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.01,1.913,332.3,330.7,11,319
2025-01-14T01:27:25.4595602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.89,1.913,332.3,330.7,11,318
2025-01-14T01:27:25.5219930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.59,1.911,332.9,330.7,11,316
2025-01-14T01:27:25.5845974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.48,1.911,332.9,330.7,11,315
2025-01-14T01:27:25.6627100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.48,1.911,332.9,330.7,11,315
2025-01-14T01:27:25.7251164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.48,1.911,332.9,330.8,11,314
2025-01-14T01:27:25.7876885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.27,1.911,332.9,330.8,11,312
2025-01-14T01:27:25.8501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.27,1.911,332.9,330.8,11,312
2025-01-14T01:27:25.9126049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:25.9905805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.0531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.1155693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.1781103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.2404550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.3185984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.3811339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.4437897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.17,1.911,332.9,330.8,11,311
2025-01-14T01:27:26.5062228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.53,1.914,329.3,330.8,11,311
2025-01-14T01:27:26.5687490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.53,1.914,329.3,330.8,11,311
2025-01-14T01:27:26.6468680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.53,1.914,329.3,330.8,11,311
2025-01-14T01:27:26.7090661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:26.7718627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:26.8343396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:26.8967471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:26.9749420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.0373960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.0998569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.1624047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.2247757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.2873520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.3654928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.4279514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.4904391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.64,1.914,329.3,330.9,11,311
2025-01-14T01:27:27.5528714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.24,1.901,324.7,330.9,11,311
2025-01-14T01:27:27.6154395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.24,1.901,324.7,330.9,11,311
2025-01-14T01:27:27.6935671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.35,1.901,324.7,331,11,311
2025-01-14T01:27:27.7559303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.35,1.901,324.7,331,11,311
2025-01-14T01:27:27.8185136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.11,1.901,324.7,331,11,309
2025-01-14T01:27:27.8809844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.11,1.901,324.7,331,11,309
2025-01-14T01:27:27.9433493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.11,1.901,324.7,331,11,309
2025-01-14T01:27:28.0215835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.11,1.901,324.7,331,11,309
2025-01-14T01:27:28.0839366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.11,1.901,324.7,331,11,309
2025-01-14T01:27:28.1464673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.99,1.901,324.7,331,11,308
2025-01-14T01:27:28.2090960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.99,1.901,324.7,331,11,308
2025-01-14T01:27:28.2714924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.88,1.901,324.7,331,11,307
2025-01-14T01:27:28.3495716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.77,1.901,324.7,331,11,306
2025-01-14T01:27:28.4121317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.66,1.901,324.7,331,11,305
2025-01-14T01:27:28.4745158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.66,1.901,324.7,331,11,305
2025-01-14T01:27:28.5371251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.66,1.901,324.7,331,11,305
2025-01-14T01:27:28.5996045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,267.79,1.892,323.9,331,11,305
2025-01-14T01:27:28.6933547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.23,1.892,323.9,331.4,11,305
2025-01-14T01:27:28.7400434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.23,1.892,323.9,331.4,11,305
2025-01-14T01:27:28.8025790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.23,1.892,323.9,331.4,11,305
2025-01-14T01:27:28.8650290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.23,1.892,323.9,331.4,11,305
2025-01-14T01:27:28.9275734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.23,1.892,323.9,331.4,11,305
2025-01-14T01:27:29.0056524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.23,1.892,323.9,331.4,11,305
2025-01-14T01:27:29.0681598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.13,1.892,323.9,331.4,11,304
2025-01-14T01:27:29.1307608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.2,1.892,323.9,331.4,10,304
2025-01-14T01:27:29.1932190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.2,1.892,323.9,331.4,10,304
2025-01-14T01:27:29.2557415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.2,1.892,323.9,331.4,10,304
2025-01-14T01:27:29.3337952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,267.31,1.892,323.9,331.4,10,305
2025-01-14T01:27:29.3962400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,267.31,1.892,323.9,331.4,10,305
2025-01-14T01:27:29.4586186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,267.31,1.892,323.9,331.4,10,305
2025-01-14T01:27:29.5212946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,268.97,1.913,327.9,331.4,10,307
2025-01-14T01:27:29.5836949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,268.97,1.913,327.9,331.4,10,307
2025-01-14T01:27:29.6861296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:29.7222696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:29.7847889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:29.8472980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:29.9096658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:29.9878463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.0501939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.1126776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.1752073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.2377618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.3046324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.3670386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.4451060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.5075687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.42,1.913,327.9,331.7,10,308
2025-01-14T01:27:30.5701326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.71,1.932,333.6,331.7,10,308
2025-01-14T01:27:30.6326112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,269.71,1.932,333.6,331.7,10,308
2025-01-14T01:27:30.6952024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.7,1.932,333.6,331.6,10,309
2025-01-14T01:27:30.7732842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.7,1.932,333.6,331.6,10,309
2025-01-14T01:27:30.8357734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.7,1.932,333.6,331.6,10,309
2025-01-14T01:27:30.8982447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.8,1.932,333.6,331.6,10,310
2025-01-14T01:27:30.9607177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.9,1.932,333.6,331.6,10,311
2025-01-14T01:27:31.0230876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.9,1.932,333.6,331.6,10,311
2025-01-14T01:27:31.1013680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.98,1.932,333.6,331.6,11,312
2025-01-14T01:27:31.1638462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.98,1.932,333.6,331.6,11,312
2025-01-14T01:27:31.2262269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.98,1.932,333.6,331.6,11,312
2025-01-14T01:27:31.2887308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.98,1.932,333.6,331.6,11,312
2025-01-14T01:27:31.3513176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.98,1.932,333.6,331.6,11,312
2025-01-14T01:27:31.4294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,274.98,1.932,333.6,331.6,11,312
2025-01-14T01:27:31.4918562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.08,1.932,333.6,331.6,11,313
2025-01-14T01:27:31.5543159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.93,1.907,337.3,331.6,11,314
2025-01-14T01:27:31.6167355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.93,1.907,337.3,331.6,11,314
2025-01-14T01:27:31.6793913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:31.7574628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:31.8199248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:31.8823768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:31.9449165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:32.0073579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:32.0854569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:32.1480642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:32.2103861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,276.71,1.907,337.3,331.4,11,314
2025-01-14T01:27:32.2728864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.81,1.907,337.3,331.4,11,315
2025-01-14T01:27:32.4136208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.81,1.907,337.3,331.4,11,315
2025-01-14T01:27:32.4760871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,277.81,1.907,337.3,331.4,11,315
2025-01-14T01:27:32.5384657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,278.21,1.855,335.9,331.4,11,315
2025-01-14T01:27:32.6010734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,278.21,1.855,335.9,331.4,11,315
2025-01-14T01:27:32.6634188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,278.21,1.855,335.9,331.4,11,315
2025-01-14T01:27:32.7259508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,278.32,1.855,335.9,331.5,11,315
2025-01-14T01:27:32.8039754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.22,1.855,335.9,331.5,11,314
2025-01-14T01:27:32.8665294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.22,1.855,335.9,331.5,11,314
2025-01-14T01:27:32.9288489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.12,1.855,335.9,331.5,11,313
2025-01-14T01:27:32.9915347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.03,1.855,335.9,331.5,11,312
2025-01-14T01:27:33.0540233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.94,1.855,335.9,331.5,11,311
2025-01-14T01:27:33.1320205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,270.81,1.855,335.9,331.5,10,309
2025-01-14T01:27:33.1946346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,270.81,1.855,335.9,331.5,10,309
2025-01-14T01:27:33.2571831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.73,1.855,335.9,331.5,10,308
2025-01-14T01:27:33.3195762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.65,1.855,335.9,331.5,10,307
2025-01-14T01:27:33.3818413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.65,1.855,335.9,331.5,10,307
2025-01-14T01:27:33.4602040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.5,1.855,335.9,331.5,10,305
2025-01-14T01:27:33.5227339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.01,1.84,330.6,331.5,10,305
2025-01-14T01:27:33.5850837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.01,1.84,330.6,331.5,10,305
2025-01-14T01:27:33.6477305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.01,1.84,330.6,331.5,10,305
2025-01-14T01:27:33.7102199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.34,1.84,330.6,331.8,10,305
2025-01-14T01:27:33.7883386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.34,1.84,330.6,331.8,10,305
2025-01-14T01:27:33.8507563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.34,1.84,330.6,331.8,10,305
2025-01-14T01:27:33.9131887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.34,1.84,330.6,331.8,10,305
2025-01-14T01:27:33.9757102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.34,1.84,330.6,331.8,10,305
2025-01-14T01:27:34.0381633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.34,1.84,330.6,331.8,10,305
2025-01-14T01:27:34.1163631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.17,1.84,330.6,331.8,9,305
2025-01-14T01:27:34.1787829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.17,1.84,330.6,331.8,9,305
2025-01-14T01:27:34.2413697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.17,1.84,330.6,331.8,9,305
2025-01-14T01:27:34.3038164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.17,1.84,330.6,331.8,9,305
2025-01-14T01:27:34.3663043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.08,1.84,330.6,331.8,9,304
2025-01-14T01:27:34.4443660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.08,1.84,330.6,331.8,9,304
2025-01-14T01:27:34.5095328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.08,1.84,330.6,331.8,9,304
2025-01-14T01:27:34.5720538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.27,1.864,326.2,331.8,9,303
2025-01-14T01:27:34.6343895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.27,1.864,326.2,331.8,9,303
2025-01-14T01:27:34.6969517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.38,1.864,326.2,331.9,9,303
2025-01-14T01:27:34.7594063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.38,1.864,326.2,331.9,9,303
2025-01-14T01:27:34.8223460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.38,1.864,326.2,331.9,9,303
2025-01-14T01:27:34.9000738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.38,1.864,326.2,331.9,9,303
2025-01-14T01:27:34.9625363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,264.38,1.864,326.2,331.9,9,303
2025-01-14T01:27:35.0249478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,265.49,1.864,326.2,331.9,9,304
2025-01-14T01:27:35.0874317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.65,1.864,326.2,331.9,10,304
2025-01-14T01:27:35.1656487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.65,1.864,326.2,331.9,10,304
2025-01-14T01:27:35.2281263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.65,1.864,326.2,331.9,10,304
2025-01-14T01:27:35.2904824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.65,1.864,326.2,331.9,10,304
2025-01-14T01:27:35.3531274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.76,1.864,326.2,331.9,10,305
2025-01-14T01:27:35.4155513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.76,1.864,326.2,331.9,10,305
2025-01-14T01:27:35.4780573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.76,1.864,326.2,331.9,10,305
2025-01-14T01:27:35.5561174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.85,1.845,326.3,331.9,10,305
2025-01-14T01:27:35.6103726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.85,1.845,326.3,331.9,10,305
2025-01-14T01:27:35.6886948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.74,1.845,326.3,331.8,10,305
2025-01-14T01:27:35.7511100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.74,1.845,326.3,331.8,10,305
2025-01-14T01:27:35.8135287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.74,1.845,326.3,331.8,10,305
2025-01-14T01:27:35.8761210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.74,1.845,326.3,331.8,10,305
2025-01-14T01:27:35.9406353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.0031246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.0813080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.1438141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.2063251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.2687779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.3312809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.4094471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.64,1.845,326.3,331.8,10,304
2025-01-14T01:27:36.4719773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.74,1.845,326.3,331.8,10,305
2025-01-14T01:27:36.5343943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.84,1.768,331.6,331.8,10,307
2025-01-14T01:27:36.5968507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.93,1.768,331.6,331.8,10,308
2025-01-14T01:27:36.6750132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.03,1.768,331.6,331.8,10,309
2025-01-14T01:27:36.7374466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.13,1.768,331.6,331.8,10,310
2025-01-14T01:27:36.7998943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.24,1.768,331.6,331.8,10,311
2025-01-14T01:27:36.8622827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.35,1.768,331.6,331.8,10,312
2025-01-14T01:27:36.9248822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.57,1.768,331.6,331.8,10,314
2025-01-14T01:27:36.9874336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.57,1.768,331.6,331.8,10,314
2025-01-14T01:27:37.0652862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.57,1.768,331.6,331.8,10,314
2025-01-14T01:27:37.1279640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.66,1.768,331.6,331.8,9,315
2025-01-14T01:27:37.1904393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.66,1.768,331.6,331.8,9,315
2025-01-14T01:27:37.2529456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.66,1.768,331.6,331.8,9,315
2025-01-14T01:27:37.3154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.66,1.768,331.6,331.8,9,315
2025-01-14T01:27:37.3779755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,277.66,1.768,331.6,331.8,9,315
2025-01-14T01:27:37.4559991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.55,1.694,337.2,331.8,9,316
2025-01-14T01:27:37.5185977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.55,1.694,337.2,331.8,9,316
2025-01-14T01:27:37.5810364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.78,1.694,337.2,331.8,9,318
2025-01-14T01:27:37.6435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.78,1.694,337.2,331.8,9,318
2025-01-14T01:27:37.7060377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.78,1.694,337.2,331.8,9,318
2025-01-14T01:27:37.7840754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.78,1.694,337.2,331.8,9,318
2025-01-14T01:27:37.8465926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.78,1.694,337.2,331.8,9,318
2025-01-14T01:27:37.9091144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,280.78,1.694,337.2,331.8,9,318
2025-01-14T01:27:37.9715459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,281.9,1.694,337.2,331.8,9,319
2025-01-14T01:27:38.0339967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,281.9,1.694,337.2,331.8,9,319
2025-01-14T01:27:38.1120856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.89,1.694,337.2,331.8,10,319
2025-01-14T01:27:38.1745152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.89,1.694,337.2,331.8,10,319
2025-01-14T01:27:38.2371553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.89,1.694,337.2,331.8,10,319
2025-01-14T01:27:38.2996287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.89,1.694,337.2,331.8,10,319
2025-01-14T01:27:38.3621140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.89,1.694,337.2,331.8,10,319
2025-01-14T01:27:38.4402407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.78,1.694,337.2,331.8,10,318
2025-01-14T01:27:38.5027265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.57,1.694,337.2,331.8,10,316
2025-01-14T01:27:38.5651588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.88,1.662,334.9,331.8,10,315
2025-01-14T01:27:38.6276958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.88,1.662,334.9,331.8,10,315
2025-01-14T01:27:38.6901569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278,1.662,334.9,332,10,314
2025-01-14T01:27:38.7683058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278,1.662,334.9,332,10,314
2025-01-14T01:27:38.8307004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.9,1.662,334.9,332,10,313
2025-01-14T01:27:38.8932913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.9,1.662,334.9,332,10,313
2025-01-14T01:27:38.9557184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.8,1.662,334.9,332,10,312
2025-01-14T01:27:39.0181399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.8,1.662,334.9,332,10,312
2025-01-14T01:27:39.0962133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.71,1.662,334.9,332,10,311
2025-01-14T01:27:39.1587692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.71,1.662,334.9,332,10,311
2025-01-14T01:27:39.2213037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.71,1.662,334.9,332,10,311
2025-01-14T01:27:39.2837499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.71,1.662,334.9,332,10,311
2025-01-14T01:27:39.3461822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.53,1.662,334.9,332,10,309
2025-01-14T01:27:39.4243911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.53,1.662,334.9,332,10,309
2025-01-14T01:27:39.4867561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.45,1.662,334.9,332,10,308
2025-01-14T01:27:39.5493335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,272.02,1.718,325.9,332,10,308
2025-01-14T01:27:39.6118321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.91,1.718,325.9,332,10,307
2025-01-14T01:27:39.6744320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.81,1.718,325.9,332.1,10,305
2025-01-14T01:27:39.7368018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,267.7,1.718,325.9,332.1,10,304
2025-01-14T01:27:39.8149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.61,1.718,325.9,332.1,10,303
2025-01-14T01:27:39.8773731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.42,1.718,325.9,332.1,10,301
2025-01-14T01:27:39.9398716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,263.33,1.718,325.9,332.1,10,300
2025-01-14T01:27:40.0022578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,261.16,1.718,325.9,332.1,10,298
2025-01-14T01:27:40.0647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,260.07,1.718,325.9,332.1,9,298
2025-01-14T01:27:40.1429924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.99,1.718,325.9,332.1,9,297
2025-01-14T01:27:40.2053868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.99,1.718,325.9,332.1,9,297
2025-01-14T01:27:40.2679467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.99,1.718,325.9,332.1,9,297
2025-01-14T01:27:40.3304657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.99,1.718,325.9,332.1,9,297
2025-01-14T01:27:40.3929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.99,1.718,325.9,332.1,9,297
2025-01-14T01:27:40.4710572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.99,1.718,325.9,332.1,9,297
2025-01-14T01:27:40.5334882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.77,1.84,320.1,332.1,9,297
2025-01-14T01:27:40.5959464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.77,1.84,320.1,332.1,9,297
2025-01-14T01:27:40.6741589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.88,1.84,320.1,332.2,9,297
2025-01-14T01:27:40.7209846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,258.88,1.84,320.1,332.2,9,297
2025-01-14T01:27:40.7990529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.77,1.84,320.1,332.2,9,296
2025-01-14T01:27:40.8615884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,256.66,1.84,320.1,332.2,9,295
2025-01-14T01:27:40.9240870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,255.56,1.84,320.1,332.2,9,294
2025-01-14T01:27:40.9865833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.47,1.84,320.1,332.2,9,293
2025-01-14T01:27:41.0489429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,254.47,1.84,320.1,332.2,9,293
2025-01-14T01:27:41.1271956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.29,1.84,320.1,332.2,9,291
2025-01-14T01:27:41.1896805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.2,1.84,320.1,332.2,9,290
2025-01-14T01:27:41.2520240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.2,1.84,320.1,332.2,9,290
2025-01-14T01:27:41.3146857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.2,1.84,320.1,332.2,9,290
2025-01-14T01:27:41.3771440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.2,1.84,320.1,332.2,9,290
2025-01-14T01:27:41.4552452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.2,1.84,320.1,332.2,9,290
2025-01-14T01:27:41.5177359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,250.59,1.898,323.2,332.2,9,290
2025-01-14T01:27:41.5802076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,250.59,1.898,323.2,332.2,9,290
2025-01-14T01:27:41.6427040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,251.66,1.898,323.2,332.2,9,291
2025-01-14T01:27:41.7077826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,253.92,1.898,323.2,332.3,9,293
2025-01-14T01:27:41.7702492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,255.01,1.898,323.2,332.3,9,294
2025-01-14T01:27:41.8483689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,257.19,1.898,323.2,332.3,9,296
2025-01-14T01:27:41.9109532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,257.19,1.898,323.2,332.3,9,296
2025-01-14T01:27:41.9734496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,258.29,1.898,323.2,332.3,9,297
2025-01-14T01:27:42.0357663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,258.29,1.898,323.2,332.3,9,297
2025-01-14T01:27:42.0983927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,259.5,1.898,323.2,332.3,10,297
2025-01-14T01:27:42.1608871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.6,1.898,323.2,332.3,10,298
2025-01-14T01:27:42.2389970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.6,1.898,323.2,332.3,10,298
2025-01-14T01:27:42.3014731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.6,1.898,323.2,332.3,10,298
2025-01-14T01:27:42.3640007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.6,1.898,323.2,332.3,10,298
2025-01-14T01:27:42.4264525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.8,1.898,323.2,332.3,10,300
2025-01-14T01:27:42.4888449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,262.93,1.931,331.7,332.3,10,301
2025-01-14T01:27:42.5670684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.09,1.931,331.7,332.3,10,303
2025-01-14T01:27:42.6202543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,268.36,1.931,331.7,332.3,10,306
2025-01-14T01:27:42.6984111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.01,1.931,331.7,332.7,10,308
2025-01-14T01:27:42.7609438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.23,1.931,331.7,332.7,10,310
2025-01-14T01:27:42.8234384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.46,1.931,331.7,332.7,10,312
2025-01-14T01:27:42.8858388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.59,1.931,331.7,332.7,10,313
2025-01-14T01:27:42.9504423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.71,1.931,331.7,332.7,10,314
2025-01-14T01:27:43.0128057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.85,1.931,331.7,332.7,10,315
2025-01-14T01:27:43.0911677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.7,1.931,331.7,332.7,9,315
2025-01-14T01:27:43.1535078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.7,1.931,331.7,332.7,9,315
2025-01-14T01:27:43.2159420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.7,1.931,331.7,332.7,9,315
2025-01-14T01:27:43.2785879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.7,1.931,331.7,332.7,9,315
2025-01-14T01:27:43.3408084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,277.7,1.931,331.7,332.7,9,315
2025-01-14T01:27:43.4191948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,276.56,1.931,331.7,332.7,9,314
2025-01-14T01:27:43.4816980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,274.28,1.931,331.7,332.7,9,312
2025-01-14T01:27:43.5441538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,272.37,1.961,336.7,332.7,9,311
2025-01-14T01:27:43.6066698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.17,1.961,336.7,332.7,9,309
2025-01-14T01:27:43.6847827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:43.7472279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:43.8096260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:43.8722696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:43.9345214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:43.9971109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:44.0752494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.51,1.961,336.7,333.1,9,308
2025-01-14T01:27:44.1377844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.61,1.961,336.7,333.1,9,309
2025-01-14T01:27:44.2002724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.61,1.961,336.7,333.1,9,309
2025-01-14T01:27:44.2626876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.61,1.961,336.7,333.1,9,309
2025-01-14T01:27:44.3253074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,271.71,1.961,336.7,333.1,9,310
2025-01-14T01:27:44.4033196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.82,1.961,336.7,333.1,9,311
2025-01-14T01:27:44.4657810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.82,1.961,336.7,333.1,9,311
2025-01-14T01:27:44.5283457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.82,1.961,336.7,333.1,9,311
2025-01-14T01:27:44.5957369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.52,1.904,333.7,333.1,9,311
2025-01-14T01:27:44.6582106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.52,1.904,333.7,333.1,9,311
2025-01-14T01:27:44.7206413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.41,1.904,333.7,333,9,311
2025-01-14T01:27:44.7829631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.41,1.904,333.7,333,9,311
2025-01-14T01:27:44.8612465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,273.41,1.904,333.7,333,9,311
2025-01-14T01:27:44.9235915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.18,1.904,333.7,333,9,309
2025-01-14T01:27:44.9860015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,270.07,1.904,333.7,333,9,308
2025-01-14T01:27:45.0488294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.97,1.904,333.7,333,9,307
2025-01-14T01:27:45.1111219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.01,1.904,333.7,333,10,305
2025-01-14T01:27:45.1890525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.01,1.904,333.7,333,10,305
2025-01-14T01:27:45.2515434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.92,1.904,333.7,333,10,304
2025-01-14T01:27:45.3142413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.92,1.904,333.7,333,10,304
2025-01-14T01:27:45.3767224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.92,1.904,333.7,333,10,304
2025-01-14T01:27:45.4391440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.92,1.904,333.7,333,10,304
2025-01-14T01:27:45.5171600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.03,1.815,327.2,333,10,304
2025-01-14T01:27:45.5799196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.03,1.815,327.2,333,10,304
2025-01-14T01:27:45.6422437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,269.14,1.815,327.2,333,10,305
2025-01-14T01:27:45.7046608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.81,1.815,327.2,332.7,10,305
2025-01-14T01:27:45.7670835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.92,1.815,327.2,332.7,10,306
2025-01-14T01:27:45.8452509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.92,1.815,327.2,332.7,10,306
2025-01-14T01:27:45.9078993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.92,1.815,327.2,332.7,10,306
2025-01-14T01:27:45.9703578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.03,1.815,327.2,332.7,10,307
2025-01-14T01:27:46.0327982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,269.92,1.815,327.2,332.7,10,306
2025-01-14T01:27:46.0952608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.03,1.815,327.2,332.7,10,307
2025-01-14T01:27:46.1577716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.81,1.815,327.2,332.7,10,305
2025-01-14T01:27:46.2358196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.81,1.815,327.2,332.7,10,305
2025-01-14T01:27:46.2983802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.81,1.815,327.2,332.7,10,305
2025-01-14T01:27:46.3608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.7,1.815,327.2,332.7,10,304
2025-01-14T01:27:46.4265025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.7,1.815,327.2,332.7,10,304
2025-01-14T01:27:46.4888621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.7,1.815,327.2,332.7,10,304
2025-01-14T01:27:46.5513724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.32,1.763,324.1,332.7,10,304
2025-01-14T01:27:46.6295687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.32,1.763,324.1,332.7,10,304
2025-01-14T01:27:46.6919863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:46.7545126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:46.8196158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:46.8821269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:46.9446005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:47.0227740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:47.0851634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:47.1477898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:47.2101282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,268.21,1.763,324.1,332.6,10,304
2025-01-14T01:27:47.2726612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.32,1.763,324.1,332.6,10,305
2025-01-14T01:27:47.3389490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.32,1.763,324.1,332.6,10,305
2025-01-14T01:27:47.4171000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.32,1.763,324.1,332.6,10,305
2025-01-14T01:27:47.4794496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.32,1.763,324.1,332.6,10,305
2025-01-14T01:27:47.5419500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,269.32,1.763,324.1,332.6,10,305
2025-01-14T01:27:47.6044810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.11,1.75,326.6,332.6,10,305
2025-01-14T01:27:47.6825603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.56,1.75,326.6,333,10,305
2025-01-14T01:27:47.7450043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.56,1.75,326.6,333,10,305
2025-01-14T01:27:47.8075994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.66,1.75,326.6,333,10,306
2025-01-14T01:27:47.8699384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.78,1.75,326.6,333,10,307
2025-01-14T01:27:47.9324135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.78,1.75,326.6,333,10,307
2025-01-14T01:27:47.9948502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.89,1.75,326.6,333,10,308
2025-01-14T01:27:48.0594831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.01,1.75,326.6,333,10,309
2025-01-14T01:27:48.1376195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.13,1.75,326.6,333,10,310
2025-01-14T01:27:48.2000955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.26,1.75,326.6,333,10,311
2025-01-14T01:27:48.2669485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.26,1.75,326.6,333,10,311
2025-01-14T01:27:48.3292226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.26,1.75,326.6,333,10,311
2025-01-14T01:27:48.3919629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.39,1.75,326.6,333,10,312
2025-01-14T01:27:48.4543447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.39,1.75,326.6,333,10,312
2025-01-14T01:27:48.5168865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.39,1.75,326.6,333,10,312
2025-01-14T01:27:48.5951259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.39,1.75,326.6,333,10,312
2025-01-14T01:27:48.6732458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.54,1.742,330.2,333.5,10,312
2025-01-14T01:27:48.7220076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.54,1.742,330.2,333.5,10,312
2025-01-14T01:27:48.7824903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.42,1.742,330.2,333.5,10,311
2025-01-14T01:27:48.8450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.42,1.742,330.2,333.5,10,311
2025-01-14T01:27:48.9231350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,275.31,1.742,330.2,333.5,10,310
2025-01-14T01:27:48.9855083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.2,1.742,330.2,333.5,10,309
2025-01-14T01:27:49.0479485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.09,1.742,330.2,333.5,10,308
2025-01-14T01:27:49.1105433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.98,1.742,330.2,333.5,10,307
2025-01-14T01:27:49.1730594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.88,1.742,330.2,333.5,10,306
2025-01-14T01:27:49.2511151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,269.79,1.742,330.2,333.5,10,305
2025-01-14T01:27:49.3137157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.88,1.742,330.2,333.5,10,306
2025-01-14T01:27:49.3761760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,269.79,1.742,330.2,333.5,10,305
2025-01-14T01:27:49.4386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.98,1.742,330.2,333.5,10,307
2025-01-14T01:27:49.5011481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.09,1.742,330.2,333.5,10,308
2025-01-14T01:27:49.5792835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.26,1.712,331.1,333.5,10,309
2025-01-14T01:27:49.6417582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.48,1.712,331.1,333.5,10,311
2025-01-14T01:27:49.7042602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.7,1.712,331.1,333.6,10,312
2025-01-14T01:27:49.7666921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,278.82,1.712,331.1,333.6,10,313
2025-01-14T01:27:49.8291663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.94,1.712,331.1,333.6,10,314
2025-01-14T01:27:49.9071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.94,1.712,331.1,333.6,10,314
2025-01-14T01:27:49.9698581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.94,1.712,331.1,333.6,10,314
2025-01-14T01:27:50.0322019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.94,1.712,331.1,333.6,10,314
2025-01-14T01:27:50.0946387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.94,1.712,331.1,333.6,10,314
2025-01-14T01:27:50.1572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.7,1.712,331.1,333.6,10,312
2025-01-14T01:27:50.2197655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,277.7,1.712,331.1,333.6,10,312
2025-01-14T01:27:50.2978003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.59,1.712,331.1,333.6,10,311
2025-01-14T01:27:50.3603597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.59,1.712,331.1,333.6,10,311
2025-01-14T01:27:50.4228438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.48,1.712,331.1,333.6,10,310
2025-01-14T01:27:50.4851341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.84,1.662,329.2,333.6,10,309
2025-01-14T01:27:50.5477953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.73,1.662,329.2,333.6,10,308
2025-01-14T01:27:50.6258053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.73,1.662,329.2,333.6,10,308
2025-01-14T01:27:50.6884606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.52,1.662,329.2,333.5,10,307
2025-01-14T01:27:50.7508142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,270.32,1.662,329.2,333.5,10,305
2025-01-14T01:27:50.8136370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.14,1.662,329.2,333.5,10,303
2025-01-14T01:27:50.8757882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.97,1.662,329.2,333.5,10,301
2025-01-14T01:27:50.9538313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.89,1.662,329.2,333.5,10,300
2025-01-14T01:27:51.0163742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,261.67,1.662,329.2,333.5,10,297
2025-01-14T01:27:51.0788535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259.53,1.662,329.2,333.5,9,296
2025-01-14T01:27:51.1414516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,257.4,1.662,329.2,333.5,9,294
2025-01-14T01:27:51.2039043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.34,1.662,329.2,333.5,9,293
2025-01-14T01:27:51.2820191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.34,1.662,329.2,333.5,9,293
2025-01-14T01:27:51.3445503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.34,1.662,329.2,333.5,9,293
2025-01-14T01:27:51.4069462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,256.34,1.662,329.2,333.5,9,293
2025-01-14T01:27:51.4695145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.5320292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.6101107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.6726611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.7349894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.7975907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.8599159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:51.9381443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:52.0005716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,256.75,1.62,327,333.5,9,293
2025-01-14T01:27:52.0629798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.42,1.62,327,333.5,8,293
2025-01-14T01:27:52.1254960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.42,1.62,327,333.5,8,293
2025-01-14T01:27:52.1881416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.42,1.62,327,333.5,8,293
2025-01-14T01:27:52.2659559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.42,1.62,327,333.5,8,293
2025-01-14T01:27:52.3284099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.42,1.62,327,333.5,8,293
2025-01-14T01:27:52.3912074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,255.42,1.62,327,333.5,8,293
2025-01-14T01:27:52.4536724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,256.5,1.62,327,333.5,8,294
2025-01-14T01:27:52.5161021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.59,1.606,327.1,333.5,8,294
2025-01-14T01:27:52.5785195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.59,1.606,327.1,333.5,8,294
2025-01-14T01:27:52.6724902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.7,1.606,327.1,333.6,8,294
2025-01-14T01:27:52.7195125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.7,1.606,327.1,333.6,8,294
2025-01-14T01:27:52.7816607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.7,1.606,327.1,333.6,8,294
2025-01-14T01:27:52.8442558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.7,1.606,327.1,333.6,8,294
2025-01-14T01:27:52.9067831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,256.7,1.606,327.1,333.6,8,294
2025-01-14T01:27:52.9848098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,257.77,1.606,327.1,333.6,8,295
2025-01-14T01:27:53.0472850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,258.85,1.606,327.1,333.6,8,296
2025-01-14T01:27:53.1097930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,262.24,1.606,327.1,333.6,10,297
2025-01-14T01:27:53.1723361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.32,1.606,327.1,333.6,10,298
2025-01-14T01:27:53.2346578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,263.32,1.606,327.1,333.6,10,298
2025-01-14T01:27:53.3127540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.48,1.606,327.1,333.6,10,300
2025-01-14T01:27:53.3753925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.48,1.606,327.1,333.6,10,300
2025-01-14T01:27:53.4378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.48,1.606,327.1,333.6,10,300
2025-01-14T01:27:53.5003375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.48,1.606,327.1,333.6,10,300
2025-01-14T01:27:53.5627587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.16,1.616,330.4,333.6,10,300
2025-01-14T01:27:53.6409329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.16,1.616,330.4,333.6,10,300
2025-01-14T01:27:53.7034494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.16,1.616,330.4,333.6,10,300
2025-01-14T01:27:53.7659170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.16,1.616,330.4,333.6,10,300
2025-01-14T01:27:53.8283452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:53.8909290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:53.9689345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.0315134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.0942198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.1565335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.2188534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.2970684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.3595766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.24,1.616,330.4,333.6,10,301
2025-01-14T01:27:54.4220384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.32,1.616,330.4,333.6,10,302
2025-01-14T01:27:54.4845392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.4,1.616,330.4,333.6,10,303
2025-01-14T01:27:54.5469973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.69,1.687,334.3,333.6,10,303
2025-01-14T01:27:54.6251119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.69,1.687,334.3,333.6,10,303
2025-01-14T01:27:54.6875626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.69,1.687,334.3,333.6,10,303
2025-01-14T01:27:54.7500501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.77,1.687,334.3,333.6,10,304
2025-01-14T01:27:54.8124839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.77,1.687,334.3,333.6,10,304
2025-01-14T01:27:54.8751030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.77,1.687,334.3,333.6,10,304
2025-01-14T01:27:54.9374196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.77,1.687,334.3,333.6,10,304
2025-01-14T01:27:55.0157376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.85,1.687,334.3,333.6,10,305
2025-01-14T01:27:55.0779973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.86,1.687,334.3,333.6,9,306
2025-01-14T01:27:55.1406424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.96,1.687,334.3,333.6,9,307
2025-01-14T01:27:55.2031200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.96,1.687,334.3,333.6,9,307
2025-01-14T01:27:55.2655583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.96,1.687,334.3,333.6,9,307
2025-01-14T01:27:55.3437460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.96,1.687,334.3,333.6,9,307
2025-01-14T01:27:55.4062419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.05,1.687,334.3,333.6,9,308
2025-01-14T01:27:55.4686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.4,1.787,334.5,333.6,9,308
2025-01-14T01:27:55.5310936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.4,1.787,334.5,333.6,9,308
2025-01-14T01:27:55.5936541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.4,1.787,334.5,333.6,9,308
2025-01-14T01:27:55.6718114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.51,1.787,334.5,333.7,9,308
2025-01-14T01:27:55.7342629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.61,1.787,334.5,333.7,9,309
2025-01-14T01:27:55.7966772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.61,1.787,334.5,333.7,9,309
2025-01-14T01:27:55.8592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.83,1.787,334.5,333.7,9,311
2025-01-14T01:27:55.9216790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.83,1.787,334.5,333.7,9,311
2025-01-14T01:27:55.9997684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.83,1.787,334.5,333.7,9,311
2025-01-14T01:27:56.0621755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.1246720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.1873495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.2497931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.3279019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.3903033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.4528408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.93,1.787,334.5,333.7,10,311
2025-01-14T01:27:56.5153156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.98,1.827,331.1,333.7,10,310
2025-01-14T01:27:56.5777757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.86,1.827,331.1,333.7,10,309
2025-01-14T01:27:56.6560031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.86,1.827,331.1,333.7,10,309
2025-01-14T01:27:56.7184311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:56.7866932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:56.8491888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:56.9117074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:56.9741511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.0364576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.1147380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.1772993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.2396638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.3021997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.3647213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.4428114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,272.75,1.827,331.1,333.7,10,308
2025-01-14T01:27:57.5053133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.33,1.789,327.8,333.7,10,308
2025-01-14T01:27:57.5677590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.33,1.789,327.8,333.7,10,308
2025-01-14T01:27:57.6302674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.33,1.789,327.8,333.7,10,308
2025-01-14T01:27:57.6928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.55,1.789,327.8,333.9,10,308
2025-01-14T01:27:57.7552179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.44,1.789,327.8,333.9,10,307
2025-01-14T01:27:57.8333084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.21,1.789,327.8,333.9,10,305
2025-01-14T01:27:57.8958277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.21,1.789,327.8,333.9,10,305
2025-01-14T01:27:57.9582476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.21,1.789,327.8,333.9,10,305
2025-01-14T01:27:58.0206837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.21,1.789,327.8,333.9,10,305
2025-01-14T01:27:58.0831517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.21,1.789,327.8,333.9,10,305
2025-01-14T01:27:58.1613241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.44,1.789,327.8,333.9,10,307
2025-01-14T01:27:58.2237763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,272.44,1.789,327.8,333.9,10,307
2025-01-14T01:27:58.2863409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.55,1.789,327.8,333.9,10,308
2025-01-14T01:27:58.3488251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.67,1.789,327.8,333.9,10,309
2025-01-14T01:27:58.4112853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.67,1.789,327.8,333.9,10,309
2025-01-14T01:27:58.4894228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,274.67,1.789,327.8,333.9,10,309
2025-01-14T01:27:58.5519591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.09,1.72,327.3,333.9,10,309
2025-01-14T01:27:58.6143776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.09,1.72,327.3,333.9,10,309
2025-01-14T01:27:58.6769744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.42,1.72,327.3,334.2,10,309
2025-01-14T01:27:58.7393470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.42,1.72,327.3,334.2,10,309
2025-01-14T01:27:58.8174104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.31,1.72,327.3,334.2,10,308
2025-01-14T01:27:58.8800293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.31,1.72,327.3,334.2,10,308
2025-01-14T01:27:58.9424555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.31,1.72,327.3,334.2,10,308
2025-01-14T01:27:59.0049834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,273.19,1.72,327.3,334.2,10,307
2025-01-14T01:27:59.0679745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274,1.72,327.3,334.2,11,307
2025-01-14T01:27:59.1455878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274,1.72,327.3,334.2,11,307
2025-01-14T01:27:59.2078249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274,1.72,327.3,334.2,11,307
2025-01-14T01:27:59.2705006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274,1.72,327.3,334.2,11,307
2025-01-14T01:27:59.3328363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274,1.72,327.3,334.2,11,307
2025-01-14T01:27:59.3955360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.8,1.72,327.3,334.2,11,305
2025-01-14T01:27:59.4735856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.8,1.72,327.3,334.2,11,305
2025-01-14T01:27:59.5359997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,271.8,1.72,327.3,334.2,11,305
2025-01-14T01:27:59.5984796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.89,1.664,329.1,334.2,11,305
2025-01-14T01:27:59.6803706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,272.22,1.664,329.1,334.5,11,305
2025-01-14T01:27:59.7271091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,274.41,1.664,329.1,334.5,11,307
2025-01-14T01:27:59.7896720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.51,1.664,329.1,334.5,11,308
2025-01-14T01:27:59.8519746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.61,1.664,329.1,334.5,11,309
2025-01-14T01:27:59.9302600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,276.61,1.664,329.1,334.5,11,309
2025-01-14T01:27:59.9927637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,278.82,1.664,329.1,334.5,11,311
2025-01-14T01:28:00.0550988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.43,1.664,329.1,334.5,12,311
2025-01-14T01:28:00.1176910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.43,1.664,329.1,334.5,12,311
2025-01-14T01:28:00.1802174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.43,1.664,329.1,334.5,12,311
2025-01-14T01:28:00.2583443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.43,1.664,329.1,334.5,12,311
2025-01-14T01:28:00.3208892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,279.43,1.664,329.1,334.5,12,311
2025-01-14T01:28:00.3833375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.24,1.664,329.1,334.5,12,309
2025-01-14T01:28:00.4456208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.24,1.664,329.1,334.5,12,309
2025-01-14T01:28:00.5081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.13,1.625,331.2,334.5,12,308
2025-01-14T01:28:00.5863796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,276.13,1.625,331.2,334.5,12,308
2025-01-14T01:28:00.6800431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:00.7113883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:00.7763340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:00.8387950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:00.9011971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:00.9792721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:01.0418293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.93,1.625,331.2,334.4,12,307
2025-01-14T01:28:01.1042193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,1.625,331.2,334.4,11,307
2025-01-14T01:28:01.1667824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,1.625,331.2,334.4,11,307
2025-01-14T01:28:01.2292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,1.625,331.2,334.4,11,307
2025-01-14T01:28:01.3073059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,1.625,331.2,334.4,11,307
2025-01-14T01:28:01.3698924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,1.625,331.2,334.4,11,307
2025-01-14T01:28:01.4324313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,274.29,1.625,331.2,334.4,11,307
2025-01-14T01:28:01.4949295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.3,1.62,331.4,334.4,11,307
2025-01-14T01:28:01.5572955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.3,1.62,331.4,334.4,11,307
2025-01-14T01:28:01.6355049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.3,1.62,331.4,334.4,11,307
2025-01-14T01:28:01.6979186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.1,1.62,331.4,334.3,11,306
2025-01-14T01:28:01.7604578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.19,1.62,331.4,334.3,11,307
2025-01-14T01:28:01.8229752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.1,1.62,331.4,334.3,11,306
2025-01-14T01:28:01.8854302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.19,1.62,331.4,334.3,11,307
2025-01-14T01:28:01.9634567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.1,1.62,331.4,334.3,11,306
2025-01-14T01:28:02.0260182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.1,1.62,331.4,334.3,11,306
2025-01-14T01:28:02.0883795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.31,1.62,331.4,334.3,10,306
2025-01-14T01:28:02.1510025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.31,1.62,331.4,334.3,10,306
2025-01-14T01:28:02.2135387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.31,1.62,331.4,334.3,10,306
2025-01-14T01:28:02.2759156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.22,1.62,331.4,334.3,10,305
2025-01-14T01:28:02.3539960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.22,1.62,331.4,334.3,10,305
2025-01-14T01:28:02.4165841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.22,1.62,331.4,334.3,10,305
2025-01-14T01:28:02.4790745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.22,1.62,331.4,334.3,10,305
2025-01-14T01:28:02.5415578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.95,1.681,330.7,334.3,10,305
2025-01-14T01:28:02.6040696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.86,1.681,330.7,334.3,10,304
2025-01-14T01:28:02.6821634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.86,1.681,330.7,334.3,10,304
2025-01-14T01:28:02.7446225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.86,1.681,330.7,334.3,10,304
2025-01-14T01:28:02.8070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.86,1.681,330.7,334.3,10,304
2025-01-14T01:28:02.8696310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.86,1.681,330.7,334.3,10,304
2025-01-14T01:28:02.9363876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.86,1.681,330.7,334.3,10,304
2025-01-14T01:28:02.9989006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,270.95,1.681,330.7,334.3,10,305
2025-01-14T01:28:03.0769682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.92,1.681,330.7,334.3,9,305
2025-01-14T01:28:03.1395430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.13,1.681,330.7,334.3,9,307
2025-01-14T01:28:03.2019030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,272.13,1.681,330.7,334.3,9,307
2025-01-14T01:28:03.2644946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.24,1.681,330.7,334.3,9,308
2025-01-14T01:28:03.3270269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,273.24,1.681,330.7,334.3,9,308
2025-01-14T01:28:03.4051118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.36,1.681,330.7,334.3,9,309
2025-01-14T01:28:03.4675644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,274.36,1.681,330.7,334.3,9,309
2025-01-14T01:28:03.5300709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.5925943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.6598347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.7235551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.7848713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.8472747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.9254840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:03.9879381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,273.86,1.781,329.8,334.3,9,309
2025-01-14T01:28:04.0503124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,272.5,1.781,329.8,334.3,8,309
2025-01-14T01:28:04.1127513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,272.5,1.781,329.8,334.3,8,309
2025-01-14T01:28:04.1909752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,271.37,1.781,329.8,334.3,8,308
2025-01-14T01:28:04.2534947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,271.37,1.781,329.8,334.3,8,308
2025-01-14T01:28:04.3159261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,271.37,1.781,329.8,334.3,8,308
2025-01-14T01:28:04.3783436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,271.37,1.781,329.8,334.3,8,308
2025-01-14T01:28:04.4409001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,270.23,1.781,329.8,334.3,8,307
2025-01-14T01:28:04.5033324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,269.93,1.85,328.4,334.3,8,307
2025-01-14T01:28:04.5815992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,269.93,1.85,328.4,334.3,8,307
2025-01-14T01:28:04.6441070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,269.93,1.85,328.4,334.3,8,307
2025-01-14T01:28:04.7065345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,271.53,1.85,328.4,334.7,8,308
2025-01-14T01:28:04.7690128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.39,1.85,328.4,334.7,8,307
2025-01-14T01:28:04.8313924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.39,1.85,328.4,334.7,8,307
2025-01-14T01:28:04.9096242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.39,1.85,328.4,334.7,8,307
2025-01-14T01:28:04.9720293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.39,1.85,328.4,334.7,8,307
2025-01-14T01:28:05.0344902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,270.39,1.85,328.4,334.7,8,307
2025-01-14T01:28:05.0969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.82,1.85,328.4,334.7,9,307
2025-01-14T01:28:05.1595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.82,1.85,328.4,334.7,9,307
2025-01-14T01:28:05.2375653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.82,1.85,328.4,334.7,9,307
2025-01-14T01:28:05.3001657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.82,1.85,328.4,334.7,9,307
2025-01-14T01:28:05.3625625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,271.82,1.85,328.4,334.7,9,307
2025-01-14T01:28:05.4251365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,272.95,1.85,328.4,334.7,9,308
2025-01-14T01:28:05.4876335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.23,1.843,326.7,334.7,9,308
2025-01-14T01:28:05.5656587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.23,1.843,326.7,334.7,9,308
2025-01-14T01:28:05.6189022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,274.37,1.843,326.7,334.7,9,309
2025-01-14T01:28:05.6969954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.83,1.843,326.7,335.1,9,309
2025-01-14T01:28:05.7594904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.83,1.843,326.7,335.1,9,309
2025-01-14T01:28:05.8219910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.83,1.843,326.7,335.1,9,309
2025-01-14T01:28:05.8843845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.98,1.843,326.7,335.1,9,310
2025-01-14T01:28:05.9469122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.83,1.843,326.7,335.1,9,309
2025-01-14T01:28:06.0248784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,274.83,1.843,326.7,335.1,9,309
2025-01-14T01:28:06.0875251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.61,1.843,326.7,335.1,11,308
2025-01-14T01:28:06.1500110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.61,1.843,326.7,335.1,11,308
2025-01-14T01:28:06.2124118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.49,1.843,326.7,335.1,11,307
2025-01-14T01:28:06.2749971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.49,1.843,326.7,335.1,11,307
2025-01-14T01:28:06.3531326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.49,1.843,326.7,335.1,11,307
2025-01-14T01:28:06.4155094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.49,1.843,326.7,335.1,11,307
2025-01-14T01:28:06.4780815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.49,1.843,326.7,335.1,11,307
2025-01-14T01:28:06.5404355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.95,1.745,326.6,335.1,11,307
2025-01-14T01:28:06.6030799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.95,1.745,326.6,335.1,11,307
2025-01-14T01:28:06.6812249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.18,1.745,326.6,335.3,11,307
2025-01-14T01:28:06.7434694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.29,1.745,326.6,335.3,11,308
2025-01-14T01:28:06.8061437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.18,1.745,326.6,335.3,11,307
2025-01-14T01:28:06.8686534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.18,1.745,326.6,335.3,11,307
2025-01-14T01:28:06.9308925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.18,1.745,326.6,335.3,11,307
2025-01-14T01:28:06.9934901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.18,1.745,326.6,335.3,11,307
2025-01-14T01:28:07.0717560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,275.83,1.745,326.6,335.3,12,307
2025-01-14T01:28:07.1341817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.63,1.745,326.6,335.3,12,305
2025-01-14T01:28:07.1964327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.63,1.745,326.6,335.3,12,305
2025-01-14T01:28:07.2591090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.63,1.745,326.6,335.3,12,305
2025-01-14T01:28:07.3216249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.54,1.745,326.6,335.3,12,304
2025-01-14T01:28:07.3997858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,273.63,1.745,326.6,335.3,12,305
2025-01-14T01:28:07.4620733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,272.54,1.745,326.6,335.3,12,304
2025-01-14T01:28:07.5246205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.78,1.597,331.4,335.3,12,304
2025-01-14T01:28:07.5872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.85,1.597,331.4,335.3,12,305
2025-01-14T01:28:07.6495929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.85,1.597,331.4,335.3,12,305
2025-01-14T01:28:07.7277534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.01,1.597,331.4,335.3,12,307
2025-01-14T01:28:07.7902330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.01,1.597,331.4,335.3,12,307
2025-01-14T01:28:07.8528029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.01,1.597,331.4,335.3,12,307
2025-01-14T01:28:07.9172100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.1,1.597,331.4,335.3,12,308
2025-01-14T01:28:07.9795676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.1,1.597,331.4,335.3,12,308
2025-01-14T01:28:08.0419841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.18,1.597,331.4,335.3,12,309
2025-01-14T01:28:08.1202054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.18,1.597,331.4,335.3,12,309
2025-01-14T01:28:08.1826570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280.36,1.597,331.4,335.3,12,311
2025-01-14T01:28:08.2473408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.45,1.597,331.4,335.3,12,312
2025-01-14T01:28:08.3097368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.45,1.597,331.4,335.3,12,312
2025-01-14T01:28:08.3721036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.65,1.597,331.4,335.3,12,314
2025-01-14T01:28:08.4347882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.65,1.597,331.4,335.3,12,314
2025-01-14T01:28:08.5129153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.75,1.597,331.4,335.3,12,315
2025-01-14T01:28:08.5753621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.39,1.502,339.8,335.3,12,315
2025-01-14T01:28:08.6379309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.39,1.502,339.8,335.3,12,315
2025-01-14T01:28:08.7004230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.39,1.502,339.8,335.3,12,315
2025-01-14T01:28:08.7628922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.39,1.502,339.8,335.3,12,315
2025-01-14T01:28:08.8409474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,284.39,1.502,339.8,335.3,12,315
2025-01-14T01:28:08.9034934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:08.9658693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.0283319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.0946953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.1690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.2313735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.2940370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.3564517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.31,1.502,339.8,335.3,12,314
2025-01-14T01:28:09.4188376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,281.16,1.502,339.8,335.3,12,312
2025-01-14T01:28:09.4969856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.89,1.5,344.2,335.3,12,312
2025-01-14T01:28:09.5596705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.89,1.5,344.2,335.3,12,312
2025-01-14T01:28:09.6221288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.89,1.5,344.2,335.3,12,312
2025-01-14T01:28:09.6846259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.99,1.5,344.2,335.4,12,312
2025-01-14T01:28:09.7469989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.93,1.5,344.2,335.4,12,311
2025-01-14T01:28:09.8251754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.93,1.5,344.2,335.4,12,311
2025-01-14T01:28:09.8875901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.99,1.5,344.2,335.4,12,312
2025-01-14T01:28:09.9501317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.99,1.5,344.2,335.4,12,312
2025-01-14T01:28:10.0126513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.99,1.5,344.2,335.4,12,312
2025-01-14T01:28:10.0751062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.37,1.5,344.2,335.4,11,312
2025-01-14T01:28:10.1532410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.44,1.5,344.2,335.4,11,313
2025-01-14T01:28:10.2157737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.44,1.5,344.2,335.4,11,313
2025-01-14T01:28:10.2780833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.44,1.5,344.2,335.4,11,313
2025-01-14T01:28:10.3406028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.44,1.5,344.2,335.4,11,313
2025-01-14T01:28:10.4030783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.44,1.5,344.2,335.4,11,313
2025-01-14T01:28:10.4656797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,280.37,1.5,344.2,335.4,11,312
2025-01-14T01:28:10.5437227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.55,1.526,339.9,335.4,11,312
2025-01-14T01:28:10.6062810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.55,1.526,339.9,335.4,11,312
2025-01-14T01:28:10.6688322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.68,1.526,339.9,335.6,11,311
2025-01-14T01:28:10.7313218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.68,1.526,339.9,335.6,11,311
2025-01-14T01:28:10.7936134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.54,1.526,339.9,335.6,11,309
2025-01-14T01:28:10.8717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.54,1.526,339.9,335.6,11,309
2025-01-14T01:28:10.9342525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.47,1.526,339.9,335.6,11,308
2025-01-14T01:28:10.9967633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.41,1.526,339.9,335.6,11,307
2025-01-14T01:28:11.0591281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.5,1.526,339.9,335.6,10,305
2025-01-14T01:28:11.1216408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.44,1.526,339.9,335.6,10,304
2025-01-14T01:28:11.1999329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.44,1.526,339.9,335.6,10,304
2025-01-14T01:28:11.2623806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.38,1.526,339.9,335.6,10,303
2025-01-14T01:28:11.3248557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.27,1.526,339.9,335.6,10,301
2025-01-14T01:28:11.3872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.27,1.526,339.9,335.6,10,301
2025-01-14T01:28:11.4497226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.8,1.545,330.3,335.6,10,301
2025-01-14T01:28:11.5278816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.72,1.545,330.3,335.6,10,300
2025-01-14T01:28:11.5904709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.72,1.545,330.3,335.6,10,300
2025-01-14T01:28:11.6686172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.93,1.545,330.3,335.8,10,300
2025-01-14T01:28:11.7153549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.93,1.545,330.3,335.8,10,300
2025-01-14T01:28:11.7779194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.93,1.545,330.3,335.8,10,300
2025-01-14T01:28:11.8560369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.93,1.545,330.3,335.8,10,300
2025-01-14T01:28:11.9185630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.93,1.545,330.3,335.8,10,300
2025-01-14T01:28:11.9810885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.93,1.545,330.3,335.8,10,300
2025-01-14T01:28:12.0434214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.1058657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.1840912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.2465751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.3090165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.3715225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.4339454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,266.98,1.545,330.3,335.8,9,300
2025-01-14T01:28:12.5121327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.06,1.545,330.3,335.8,9,301
2025-01-14T01:28:12.5746338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270,1.545,322.2,335.8,9,302
2025-01-14T01:28:12.6371221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:12.6996023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:12.7621023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:12.8245592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:12.9026972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:12.9651211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.0274996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.0900977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,272.25,1.545,322.2,335.8,9,304
2025-01-14T01:28:13.1525219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.2307660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.2961864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.3586545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.4209207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,271.13,1.545,322.2,335.8,9,303
2025-01-14T01:28:13.4834792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.89,1.545,322.2,335.8,9,301
2025-01-14T01:28:13.5461743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,268.99,1.521,322.5,335.8,9,301
2025-01-14T01:28:13.6242372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,268.99,1.521,322.5,335.8,9,301
2025-01-14T01:28:13.6867057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.88,1.521,322.5,335.8,9,300
2025-01-14T01:28:13.7491066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.88,1.521,322.5,335.8,9,300
2025-01-14T01:28:13.8116192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,266.77,1.521,322.5,335.8,9,299
2025-01-14T01:28:13.8741745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.67,1.521,322.5,335.8,9,298
2025-01-14T01:28:13.9521341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.67,1.521,322.5,335.8,9,298
2025-01-14T01:28:14.0146532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,265.67,1.521,322.5,335.8,9,298
2025-01-14T01:28:14.0772752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.28,1.521,322.5,335.8,11,298
2025-01-14T01:28:14.1397132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.28,1.521,322.5,335.8,11,298
2025-01-14T01:28:14.2021223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.28,1.521,322.5,335.8,11,298
2025-01-14T01:28:14.2803318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.37,1.521,322.5,335.8,11,299
2025-01-14T01:28:14.3428419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.46,1.521,322.5,335.8,11,300
2025-01-14T01:28:14.4053282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.55,1.521,322.5,335.8,11,301
2025-01-14T01:28:14.4676070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,270.55,1.521,322.5,335.8,11,301
2025-01-14T01:28:14.5302511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.86,1.55,330.9,335.8,11,303
2025-01-14T01:28:14.6082890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.86,1.55,330.9,335.8,11,303
2025-01-14T01:28:14.6709107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:14.7332842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:14.7958097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:14.8583267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:14.9361958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:14.9987762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.0612279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.1238194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.1863800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.2488771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.3269845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.3895127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.4519595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,271.75,1.55,330.9,335.7,11,303
2025-01-14T01:28:15.5144275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,272.83,1.55,330.9,335.7,11,304
2025-01-14T01:28:15.5769031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.77,1.665,337.5,335.7,11,304
2025-01-14T01:28:15.6707039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,272.62,1.665,337.5,335.5,11,305
2025-01-14T01:28:15.7173977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.77,1.665,337.5,335.5,11,307
2025-01-14T01:28:15.7799967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.77,1.665,337.5,335.5,11,307
2025-01-14T01:28:15.8425535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.84,1.665,337.5,335.5,11,308
2025-01-14T01:28:15.9049447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.92,1.665,337.5,335.5,11,309
2025-01-14T01:28:15.9830577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.92,1.665,337.5,335.5,11,309
2025-01-14T01:28:16.0456093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.1079855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.1705096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.2330095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.3111327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.3736467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.4359777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.4985013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.665,337.5,335.5,10,309
2025-01-14T01:28:16.5609466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.79,1.737,335.5,335.5,10,308
2025-01-14T01:28:16.6391298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.69,1.737,335.5,335.5,10,307
2025-01-14T01:28:16.7015871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.61,1.737,335.5,335.5,10,306
2025-01-14T01:28:16.7639532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.52,1.737,335.5,335.5,10,305
2025-01-14T01:28:16.8266302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.44,1.737,335.5,335.5,10,304
2025-01-14T01:28:16.8890354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.36,1.737,335.5,335.5,10,303
2025-01-14T01:28:16.9670561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.28,1.737,335.5,335.5,10,302
2025-01-14T01:28:17.0295439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.21,1.737,335.5,335.5,10,301
2025-01-14T01:28:17.0920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.21,1.737,335.5,335.5,10,301
2025-01-14T01:28:17.1547709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.21,1.737,335.5,335.5,10,301
2025-01-14T01:28:17.2172010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.28,1.737,335.5,335.5,10,302
2025-01-14T01:28:17.2953477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.36,1.737,335.5,335.5,10,303
2025-01-14T01:28:17.3578479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.36,1.737,335.5,335.5,10,303
2025-01-14T01:28:17.4203106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.44,1.737,335.5,335.5,10,304
2025-01-14T01:28:17.4828210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.19,1.727,328,335.5,10,304
2025-01-14T01:28:17.5453301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.19,1.727,328,335.5,10,304
2025-01-14T01:28:17.6076677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,271.19,1.727,328,335.5,10,304
2025-01-14T01:28:17.6857891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,271.63,1.727,328,335.9,10,304
2025-01-14T01:28:17.7483274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,270.53,1.727,328,335.9,10,303
2025-01-14T01:28:17.8108033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.33,1.727,328,335.9,10,301
2025-01-14T01:28:17.8733475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.23,1.727,328,335.9,10,300
2025-01-14T01:28:17.9356739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.23,1.727,328,335.9,10,300
2025-01-14T01:28:18.0139268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.0763987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.1388320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.2013685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.2638839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.3418910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.4045052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.4668737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.05,1.727,328,335.9,10,298
2025-01-14T01:28:18.5293808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.23,1.727,328,335.9,10,300
2025-01-14T01:28:18.5919460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.23,1.727,328,335.9,10,300
2025-01-14T01:28:18.6700340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.91,1.69,323.2,335.9,10,300
2025-01-14T01:28:18.7323576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.36,1.69,323.2,336.3,10,300
2025-01-14T01:28:18.7949405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.47,1.69,323.2,336.3,10,301
2025-01-14T01:28:18.8574728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.47,1.69,323.2,336.3,10,301
2025-01-14T01:28:18.9200112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,269.47,1.69,323.2,336.3,10,301
2025-01-14T01:28:18.9979828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.36,1.69,323.2,336.3,10,300
2025-01-14T01:28:19.0605068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.16,1.69,323.2,336.3,11,300
2025-01-14T01:28:19.1230280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.1855796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.2480479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.3262025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.3886185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.4510669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.5134828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.5758716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.6542628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.96,1.69,323.2,336.3,11,298
2025-01-14T01:28:19.7166773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,267.07,1.69,323.2,336.4,11,298
2025-01-14T01:28:19.7791797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,269.27,1.69,323.2,336.4,11,300
2025-01-14T01:28:19.8415498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.37,1.69,323.2,336.4,11,301
2025-01-14T01:28:19.9041677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,272.41,1.658,326.3,336.4,11,303
2025-01-14T01:28:19.9666041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.5,1.658,326.3,336.4,11,304
2025-01-14T01:28:20.0447347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.23,1.658,326.3,336.4,12,305
2025-01-14T01:28:20.1072170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.43,1.658,326.3,336.4,12,307
2025-01-14T01:28:20.1696900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.53,1.658,326.3,336.4,12,308
2025-01-14T01:28:20.2321525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.53,1.658,326.3,336.4,12,308
2025-01-14T01:28:20.2946581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.53,1.658,326.3,336.4,12,308
2025-01-14T01:28:20.3727554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.53,1.658,326.3,336.4,12,308
2025-01-14T01:28:20.4352514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.43,1.658,326.3,336.4,12,307
2025-01-14T01:28:20.4976702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.23,1.658,326.3,336.4,12,305
2025-01-14T01:28:20.5602085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,275.23,1.658,326.3,336.4,12,305
2025-01-14T01:28:20.6226888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.14,1.658,326.3,336.4,12,304
2025-01-14T01:28:20.7008364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.24,1.658,326.3,336.5,12,304
2025-01-14T01:28:20.7633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.47,1.666,335.3,336.5,12,304
2025-01-14T01:28:20.8259106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.54,1.666,335.3,336.5,12,305
2025-01-14T01:28:20.8882836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.77,1.666,335.3,336.5,12,308
2025-01-14T01:28:20.9508628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.86,1.666,335.3,336.5,12,309
2025-01-14T01:28:21.0287199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,281.03,1.666,335.3,336.5,12,311
2025-01-14T01:28:21.0918368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.48,1.666,335.3,336.5,11,312
2025-01-14T01:28:21.1539547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.68,1.666,335.3,336.5,11,314
2025-01-14T01:28:21.2164222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.68,1.666,335.3,336.5,11,314
2025-01-14T01:28:21.2787880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.68,1.666,335.3,336.5,11,314
2025-01-14T01:28:21.3570199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.79,1.666,335.3,336.5,11,315
2025-01-14T01:28:21.4194265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.79,1.666,335.3,336.5,11,315
2025-01-14T01:28:21.4819530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.79,1.666,335.3,336.5,11,315
2025-01-14T01:28:21.5443687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.18,1.68,341.7,336.5,11,316
2025-01-14T01:28:21.6069614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.18,1.68,341.7,336.5,11,316
2025-01-14T01:28:21.6850849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.07,1.68,341.7,336.4,11,316
2025-01-14T01:28:21.7476106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.07,1.68,341.7,336.4,11,316
2025-01-14T01:28:21.8100395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.07,1.68,341.7,336.4,11,316
2025-01-14T01:28:21.8724701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.07,1.68,341.7,336.4,11,316
2025-01-14T01:28:21.9349344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,285.07,1.68,341.7,336.4,11,316
2025-01-14T01:28:22.0131543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,287.26,1.68,341.7,336.4,11,318
2025-01-14T01:28:22.0756174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.91,1.68,341.7,336.4,12,318
2025-01-14T01:28:22.1381278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.91,1.68,341.7,336.4,12,318
2025-01-14T01:28:22.2005636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.91,1.68,341.7,336.4,12,318
2025-01-14T01:28:22.2630398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.91,1.68,341.7,336.4,12,318
2025-01-14T01:28:22.3256162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.91,1.68,341.7,336.4,12,318
2025-01-14T01:28:22.4035590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,286.82,1.68,341.7,336.4,12,317
2025-01-14T01:28:22.4660469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.74,1.68,341.7,336.4,12,316
2025-01-14T01:28:22.5284974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,284.65,1.68,341.7,336.4,12,315
2025-01-14T01:28:22.5911406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,285.26,1.588,339.2,336.4,12,315
2025-01-14T01:28:22.6536381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.17,1.588,339.2,336.4,12,314
2025-01-14T01:28:22.7317470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.07,1.588,339.2,336.3,12,314
2025-01-14T01:28:22.7942184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.07,1.588,339.2,336.3,12,314
2025-01-14T01:28:22.8567370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.07,1.588,339.2,336.3,12,314
2025-01-14T01:28:22.9191428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.99,1.588,339.2,336.3,12,313
2025-01-14T01:28:22.9817028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.07,1.588,339.2,336.3,12,314
2025-01-14T01:28:23.0596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.99,1.588,339.2,336.3,12,313
2025-01-14T01:28:23.1222902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.99,1.588,339.2,336.3,12,313
2025-01-14T01:28:23.1847344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.99,1.588,339.2,336.3,12,313
2025-01-14T01:28:23.2472238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.99,1.588,339.2,336.3,12,313
2025-01-14T01:28:23.3096562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.91,1.588,339.2,336.3,12,312
2025-01-14T01:28:23.3877893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.91,1.588,339.2,336.3,12,312
2025-01-14T01:28:23.4503655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,281.91,1.588,339.2,336.3,12,312
2025-01-14T01:28:23.5128498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.24,1.491,328.5,336.3,12,312
2025-01-14T01:28:23.5752666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.24,1.491,328.5,336.3,12,312
2025-01-14T01:28:23.6378497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.24,1.491,328.5,336.3,12,312
2025-01-14T01:28:23.7159366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.13,1.491,328.5,336.2,12,312
2025-01-14T01:28:23.7784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.13,1.491,328.5,336.2,12,312
2025-01-14T01:28:23.8408154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.13,1.491,328.5,336.2,12,312
2025-01-14T01:28:23.9033972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.13,1.491,328.5,336.2,12,312
2025-01-14T01:28:23.9658132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.03,1.491,328.5,336.2,12,311
2025-01-14T01:28:24.0440066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,281.51,1.491,328.5,336.2,11,311
2025-01-14T01:28:24.1065094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.41,1.491,328.5,336.2,11,310
2025-01-14T01:28:24.1688769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.31,1.491,328.5,336.2,11,309
2025-01-14T01:28:24.2313449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.22,1.491,328.5,336.2,11,308
2025-01-14T01:28:24.2938371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,277.12,1.491,328.5,336.2,11,307
2025-01-14T01:28:24.3563857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.94,1.491,328.5,336.2,11,305
2025-01-14T01:28:24.4344453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.85,1.491,328.5,336.2,11,304
2025-01-14T01:28:24.4969541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,272.77,1.491,328.5,336.2,11,303
2025-01-14T01:28:24.5592346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.25,1.512,320.2,336.2,11,301
2025-01-14T01:28:24.6218459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.15,1.512,320.2,336.2,11,300
2025-01-14T01:28:24.6842926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.04,1.512,320.2,336.1,11,300
2025-01-14T01:28:24.7625993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.04,1.512,320.2,336.1,11,300
2025-01-14T01:28:24.8249688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.14,1.512,320.2,336.1,11,301
2025-01-14T01:28:24.8876016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,272.24,1.512,320.2,336.1,11,302
2025-01-14T01:28:24.9500156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,273.34,1.512,320.2,336.1,11,303
2025-01-14T01:28:25.0125604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,274.45,1.512,320.2,336.1,11,304
2025-01-14T01:28:25.0906291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.56,1.512,320.2,336.1,11,305
2025-01-14T01:28:25.1531074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.56,1.512,320.2,336.1,11,305
2025-01-14T01:28:25.2156058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.78,1.512,320.2,336.1,11,307
2025-01-14T01:28:25.2779984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.78,1.512,320.2,336.1,11,307
2025-01-14T01:28:25.3404794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,1.512,320.2,336.1,11,308
2025-01-14T01:28:25.4187132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.89,1.512,320.2,336.1,11,308
2025-01-14T01:28:25.4811677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.51,1.555,322.1,336.1,11,308
2025-01-14T01:28:25.5435673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.51,1.555,322.1,336.1,11,308
2025-01-14T01:28:25.6060621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.51,1.555,322.1,336.1,11,308
2025-01-14T01:28:25.6686557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.73,1.555,322.1,336.2,11,309
2025-01-14T01:28:25.7467384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.62,1.555,322.1,336.2,11,308
2025-01-14T01:28:25.8092827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.62,1.555,322.1,336.2,11,308
2025-01-14T01:28:25.8717454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:25.9341511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:25.9965998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.0746632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.1372485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.1996726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.2622555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.3247390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.4029259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.4653020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.5,1.555,322.1,336.2,11,307
2025-01-14T01:28:26.5277402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.72,1.556,329.6,336.2,11,307
2025-01-14T01:28:26.5902578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.72,1.556,329.6,336.2,11,307
2025-01-14T01:28:26.6684739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.05,1.556,329.6,336.5,11,307
2025-01-14T01:28:26.7151794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.05,1.556,329.6,336.5,11,307
2025-01-14T01:28:26.7933972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.05,1.556,329.6,336.5,11,307
2025-01-14T01:28:26.8557818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.05,1.556,329.6,336.5,11,307
2025-01-14T01:28:26.9184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.05,1.556,329.6,336.5,11,307
2025-01-14T01:28:26.9809152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.15,1.556,329.6,336.5,11,308
2025-01-14T01:28:27.0432386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.15,1.556,329.6,336.5,11,308
2025-01-14T01:28:27.1214514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.25,1.556,329.6,336.5,11,309
2025-01-14T01:28:27.1839881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.25,1.556,329.6,336.5,11,309
2025-01-14T01:28:27.2463198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.25,1.556,329.6,336.5,11,309
2025-01-14T01:28:27.3088491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.25,1.556,329.6,336.5,11,309
2025-01-14T01:28:27.3714877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.35,1.556,329.6,336.5,11,310
2025-01-14T01:28:27.4362049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,280.35,1.556,329.6,336.5,11,310
2025-01-14T01:28:27.5142021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,279.25,1.556,329.6,336.5,11,309
2025-01-14T01:28:27.5766843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.17,1.488,334.8,336.5,11,310
2025-01-14T01:28:27.6393727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.08,1.488,334.8,336.5,11,309
2025-01-14T01:28:27.7017619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.19,1.488,334.8,336.6,11,309
2025-01-14T01:28:27.7643344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,280.28,1.488,334.8,336.6,11,310
2025-01-14T01:28:27.8424880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.19,1.488,334.8,336.6,11,309
2025-01-14T01:28:27.9049573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.11,1.488,334.8,336.6,11,308
2025-01-14T01:28:27.9674966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.03,1.488,334.8,336.6,11,307
2025-01-14T01:28:28.0297594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.55,1.488,334.8,336.6,12,306
2025-01-14T01:28:28.0922769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,275.48,1.488,334.8,336.6,12,305
2025-01-14T01:28:28.1704798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.41,1.488,334.8,336.6,12,304
2025-01-14T01:28:28.2329608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,274.41,1.488,334.8,336.6,12,304
2025-01-14T01:28:28.3011288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.35,1.488,334.8,336.6,12,303
2025-01-14T01:28:28.3638600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.35,1.488,334.8,336.6,12,303
2025-01-14T01:28:28.4262294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.22,1.488,334.8,336.6,12,301
2025-01-14T01:28:28.4888085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,271.22,1.488,334.8,336.6,12,301
2025-01-14T01:28:28.5512054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.7,1.394,333.9,336.6,12,301
2025-01-14T01:28:28.6293357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.7,1.394,333.9,336.6,12,301
2025-01-14T01:28:28.6918532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.38,1.394,333.9,336.3,12,301
2025-01-14T01:28:28.7543826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.38,1.394,333.9,336.3,12,301
2025-01-14T01:28:28.8168614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.38,1.394,333.9,336.3,12,301
2025-01-14T01:28:28.8793310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.38,1.394,333.9,336.3,12,301
2025-01-14T01:28:28.9573692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.38,1.394,333.9,336.3,12,301
2025-01-14T01:28:29.0199889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.38,1.394,333.9,336.3,12,301
2025-01-14T01:28:29.0823119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.12,1.394,333.9,336.3,10,301
2025-01-14T01:28:29.1448093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.12,1.394,333.9,336.3,10,301
2025-01-14T01:28:29.2073752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.05,1.394,333.9,336.3,10,300
2025-01-14T01:28:29.2855177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,269.05,1.394,333.9,336.3,10,300
2025-01-14T01:28:29.3479715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.99,1.394,333.9,336.3,10,299
2025-01-14T01:28:29.4104975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.93,1.394,333.9,336.3,10,298
2025-01-14T01:28:29.4729842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.07,1.409,330.4,336.3,10,298
2025-01-14T01:28:29.5354533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.07,1.409,330.4,336.3,10,298
2025-01-14T01:28:29.5979270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.07,1.409,330.4,336.3,10,298
2025-01-14T01:28:29.6761304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.07,1.409,330.4,336.3,10,298
2025-01-14T01:28:29.7384439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.07,1.409,330.4,336.3,10,298
2025-01-14T01:28:29.8010468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.07,1.409,330.4,336.3,10,298
2025-01-14T01:28:29.8633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.21,1.409,330.4,336.3,10,300
2025-01-14T01:28:29.9259961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.28,1.409,330.4,336.3,10,301
2025-01-14T01:28:30.0040262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.36,1.409,330.4,336.3,10,302
2025-01-14T01:28:30.0664353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.44,1.409,330.4,336.3,10,303
2025-01-14T01:28:30.1290625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.52,1.409,330.4,336.3,10,304
2025-01-14T01:28:30.1914598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.61,1.409,330.4,336.3,10,305
2025-01-14T01:28:30.2540704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.7,1.409,330.4,336.3,10,306
2025-01-14T01:28:30.3321722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.79,1.409,330.4,336.3,10,307
2025-01-14T01:28:30.3946021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.79,1.409,330.4,336.3,10,307
2025-01-14T01:28:30.4569925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.79,1.409,330.4,336.3,10,307
2025-01-14T01:28:30.5196171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.03,1.573,329.6,336.3,10,307
2025-01-14T01:28:30.5818423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.03,1.573,329.6,336.3,10,307
2025-01-14T01:28:30.6759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.05,1.573,329.6,336.5,10,305
2025-01-14T01:28:30.7227304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.05,1.573,329.6,336.5,10,305
2025-01-14T01:28:30.7851722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.05,1.573,329.6,336.5,10,305
2025-01-14T01:28:30.8477328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.05,1.573,329.6,336.5,10,305
2025-01-14T01:28:30.9101971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.05,1.573,329.6,336.5,10,305
2025-01-14T01:28:30.9883049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.05,1.573,329.6,336.5,10,305
2025-01-14T01:28:31.0507149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.12,1.573,329.6,336.5,9,305
2025-01-14T01:28:31.1132481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,275.34,1.573,329.6,336.5,9,307
2025-01-14T01:28:31.1756152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.46,1.573,329.6,336.5,9,308
2025-01-14T01:28:31.2381391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,277.58,1.573,329.6,336.5,9,309
2025-01-14T01:28:31.3163437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,278.71,1.573,329.6,336.5,9,310
2025-01-14T01:28:31.3787354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.83,1.573,329.6,336.5,9,311
2025-01-14T01:28:31.4412941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,279.83,1.573,329.6,336.5,9,311
2025-01-14T01:28:31.5036925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,280.96,1.573,329.6,336.5,9,312
2025-01-14T01:28:31.5661740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,280.01,1.713,330.9,336.5,9,312
2025-01-14T01:28:31.6444473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.15,1.713,330.9,336.5,9,313
2025-01-14T01:28:31.7068270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.15,1.713,330.9,336.5,9,313
2025-01-14T01:28:31.7693180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.15,1.713,330.9,336.5,9,313
2025-01-14T01:28:31.8318692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.15,1.713,330.9,336.5,9,313
2025-01-14T01:28:31.8943510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.15,1.713,330.9,336.5,9,313
2025-01-14T01:28:31.9566648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.15,1.713,330.9,336.5,9,313
2025-01-14T01:28:32.0349693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.85,1.713,330.9,336.5,11,313
2025-01-14T01:28:32.0973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.85,1.713,330.9,336.5,11,313
2025-01-14T01:28:32.1599509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.73,1.713,330.9,336.5,11,312
2025-01-14T01:28:32.2223150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.73,1.713,330.9,336.5,11,312
2025-01-14T01:28:32.2848024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.73,1.713,330.9,336.5,11,312
2025-01-14T01:28:32.3630584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.73,1.713,330.9,336.5,11,312
2025-01-14T01:28:32.4255033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.73,1.713,330.9,336.5,11,312
2025-01-14T01:28:32.4880218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.73,1.713,330.9,336.5,11,312
2025-01-14T01:28:32.5503860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.86,1.677,331.2,336.5,11,312
2025-01-14T01:28:32.6129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.86,1.677,331.2,336.5,11,312
2025-01-14T01:28:32.6910759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.64,1.677,331.2,336.3,11,312
2025-01-14T01:28:32.7535761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.64,1.677,331.2,336.3,11,312
2025-01-14T01:28:32.8159858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.86,1.677,331.2,336.3,11,314
2025-01-14T01:28:32.8784213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.86,1.677,331.2,336.3,11,314
2025-01-14T01:28:32.9408535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.98,1.677,331.2,336.3,11,315
2025-01-14T01:28:33.0190819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.98,1.677,331.2,336.3,11,315
2025-01-14T01:28:33.0816409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.57,1.677,331.2,336.3,12,315
2025-01-14T01:28:33.1441097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.57,1.677,331.2,336.3,12,315
2025-01-14T01:28:33.2066344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.57,1.677,331.2,336.3,12,315
2025-01-14T01:28:33.2690968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.57,1.677,331.2,336.3,12,315
2025-01-14T01:28:33.3471457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.57,1.677,331.2,336.3,12,315
2025-01-14T01:28:33.4097041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,285.57,1.677,331.2,336.3,12,315
2025-01-14T01:28:33.4721073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.44,1.521,328.4,336.3,12,315
2025-01-14T01:28:33.5345684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.33,1.521,328.4,336.3,12,314
2025-01-14T01:28:33.5970251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.33,1.521,328.4,336.3,12,314
2025-01-14T01:28:33.6752981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285,1.521,328.4,336,12,314
2025-01-14T01:28:33.7377326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:33.8002063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:33.8625749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:33.9252200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.0033202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.0657598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.1282906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.1907919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.2532508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.3156540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.3938132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.4562924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.8,1.521,328.4,336,12,312
2025-01-14T01:28:34.5222848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.6,1.439,323.4,336,12,312
2025-01-14T01:28:34.5846914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.6,1.439,323.4,336,12,312
2025-01-14T01:28:34.6628320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.5,1.439,323.4,336,12,311
2025-01-14T01:28:34.7096966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.5,1.439,323.4,336,12,311
2025-01-14T01:28:34.7762847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.5,1.439,323.4,336,12,311
2025-01-14T01:28:34.8544239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,280.3,1.439,323.4,336,12,309
2025-01-14T01:28:34.9168128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,280.3,1.439,323.4,336,12,309
2025-01-14T01:28:34.9793429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,280.3,1.439,323.4,336,12,309
2025-01-14T01:28:35.0417600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.1042891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.1823452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.2449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.3096230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.3698149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.4321906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.4948632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.83,1.439,323.4,336,11,309
2025-01-14T01:28:35.5730120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.87,1.496,321,336,11,309
2025-01-14T01:28:35.6354125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.87,1.496,321,336,11,309
2025-01-14T01:28:35.6979347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.98,1.496,321,336.2,11,308
2025-01-14T01:28:35.7603631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.98,1.496,321,336.2,11,308
2025-01-14T01:28:35.8227229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.86,1.496,321,336.2,11,307
2025-01-14T01:28:35.9009432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.65,1.496,321,336.2,11,305
2025-01-14T01:28:35.9635002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,274.54,1.496,321,336.2,11,304
2025-01-14T01:28:36.0258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,273.91,1.496,321,336.2,10,304
2025-01-14T01:28:36.0883777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.8,1.496,321,336.2,10,303
2025-01-14T01:28:36.1509429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,270.58,1.496,321,336.2,10,301
2025-01-14T01:28:36.2290647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,268.37,1.496,321,336.2,10,299
2025-01-14T01:28:36.2915719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.27,1.496,321,336.2,10,298
2025-01-14T01:28:36.3541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.18,1.496,321,336.2,10,297
2025-01-14T01:28:36.4163116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.08,1.496,321,336.2,10,296
2025-01-14T01:28:36.4789647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,263.99,1.496,321,336.2,10,295
2025-01-14T01:28:36.5430948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.32,1.617,322.3,336.2,10,296
2025-01-14T01:28:36.6213515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,264.32,1.617,322.3,336.2,10,296
2025-01-14T01:28:36.6838155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,265.64,1.617,322.3,336.4,10,297
2025-01-14T01:28:36.7462304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.74,1.617,322.3,336.4,10,298
2025-01-14T01:28:36.8087997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.95,1.617,322.3,336.4,10,300
2025-01-14T01:28:36.8712937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.05,1.617,322.3,336.4,10,301
2025-01-14T01:28:36.9493164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.28,1.617,322.3,336.4,10,303
2025-01-14T01:28:37.0117904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,273.4,1.617,322.3,336.4,10,304
2025-01-14T01:28:37.0743393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,273.65,1.617,322.3,336.4,9,305
2025-01-14T01:28:37.1367811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.93,1.617,322.3,336.4,9,307
2025-01-14T01:28:37.1993151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.93,1.617,322.3,336.4,9,307
2025-01-14T01:28:37.2773361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.07,1.617,322.3,336.4,9,308
2025-01-14T01:28:37.3399486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.07,1.617,322.3,336.4,9,308
2025-01-14T01:28:37.4020342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,277.07,1.617,322.3,336.4,9,308
2025-01-14T01:28:37.4707310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,275.93,1.617,322.3,336.4,9,307
2025-01-14T01:28:37.5331683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.19,1.663,325.8,336.4,9,307
2025-01-14T01:28:37.6024266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,272.93,1.663,325.8,336.4,9,305
2025-01-14T01:28:37.6649113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.03,1.663,325.8,336.6,9,304
2025-01-14T01:28:37.7272428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,272.03,1.663,325.8,336.6,9,304
2025-01-14T01:28:37.7898389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.91,1.663,325.8,336.6,9,303
2025-01-14T01:28:37.8679455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.67,1.663,325.8,336.6,9,301
2025-01-14T01:28:37.9304390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,268.67,1.663,325.8,336.6,9,301
2025-01-14T01:28:37.9929476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,267.56,1.663,325.8,336.6,9,300
2025-01-14T01:28:38.0552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.46,1.663,325.8,336.6,10,299
2025-01-14T01:28:38.1178536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,266.37,1.663,325.8,336.6,10,298
2025-01-14T01:28:38.1960264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.28,1.663,325.8,336.6,10,297
2025-01-14T01:28:38.2585478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,265.28,1.663,325.8,336.6,10,297
2025-01-14T01:28:38.3209519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.19,1.663,325.8,336.6,10,296
2025-01-14T01:28:38.3834071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.19,1.663,325.8,336.6,10,296
2025-01-14T01:28:38.4458906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.19,1.663,325.8,336.6,10,296
2025-01-14T01:28:38.5240492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,264.19,1.663,325.8,336.6,10,296
2025-01-14T01:28:38.5865541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.17,1.603,330.3,336.6,10,296
2025-01-14T01:28:38.6647075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.17,1.603,330.3,336.6,10,296
2025-01-14T01:28:38.7114217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.17,1.603,330.3,336.6,10,296
2025-01-14T01:28:38.7740409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.17,1.603,330.3,336.6,10,296
2025-01-14T01:28:38.8365196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.24,1.603,330.3,336.6,10,297
2025-01-14T01:28:38.9146463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.32,1.603,330.3,336.6,10,298
2025-01-14T01:28:38.9770844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.48,1.603,330.3,336.6,10,300
2025-01-14T01:28:39.0395196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.28,1.603,330.3,336.6,11,300
2025-01-14T01:28:39.1019262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.35,1.603,330.3,336.6,11,301
2025-01-14T01:28:39.1645019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.35,1.603,330.3,336.6,11,301
2025-01-14T01:28:39.2425416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.35,1.603,330.3,336.6,11,301
2025-01-14T01:28:39.3051641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.35,1.603,330.3,336.6,11,301
2025-01-14T01:28:39.3675584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.35,1.603,330.3,336.6,11,301
2025-01-14T01:28:39.4301767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.35,1.603,330.3,336.6,11,301
2025-01-14T01:28:39.4926731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.47,1.518,334.5,336.6,11,301
2025-01-14T01:28:39.5706059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.41,1.518,334.5,336.6,11,300
2025-01-14T01:28:39.6331880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.41,1.518,334.5,336.6,11,300
2025-01-14T01:28:39.6956880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.2,1.518,334.5,336.4,11,300
2025-01-14T01:28:39.7580077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.2,1.518,334.5,336.4,11,300
2025-01-14T01:28:39.8204372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.2,1.518,334.5,336.4,11,300
2025-01-14T01:28:39.8987738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.2,1.518,334.5,336.4,11,300
2025-01-14T01:28:39.9610419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.2,1.518,334.5,336.4,11,300
2025-01-14T01:28:40.0236161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.2,1.518,334.5,336.4,11,300
2025-01-14T01:28:40.0860959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.26,1.518,334.5,336.4,11,301
2025-01-14T01:28:40.1486836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.39,1.518,334.5,336.4,11,303
2025-01-14T01:28:40.2268789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,273.47,1.518,334.5,336.4,11,304
2025-01-14T01:28:40.2893749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.54,1.518,334.5,336.4,11,305
2025-01-14T01:28:40.3518832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.61,1.518,334.5,336.4,11,306
2025-01-14T01:28:40.4142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.69,1.518,334.5,336.4,11,307
2025-01-14T01:28:40.4767377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.77,1.518,334.5,336.4,11,308
2025-01-14T01:28:40.5549809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,277.65,1.484,338.2,336.4,11,308
2025-01-14T01:28:40.6174448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.73,1.484,338.2,336.4,11,309
2025-01-14T01:28:40.6799392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.26,1.484,338.2,335.9,11,310
2025-01-14T01:28:40.7423782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.34,1.484,338.2,335.9,11,311
2025-01-14T01:28:40.8048702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.42,1.484,338.2,335.9,11,312
2025-01-14T01:28:40.8829261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.42,1.484,338.2,335.9,11,312
2025-01-14T01:28:40.9452927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,283.59,1.484,338.2,335.9,11,314
2025-01-14T01:28:41.0078837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,1.484,338.2,335.9,11,315
2025-01-14T01:28:41.0703178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.67,1.484,338.2,335.9,11,315
2025-01-14T01:28:41.1329506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.76,1.484,338.2,335.9,11,316
2025-01-14T01:28:41.1953834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.76,1.484,338.2,335.9,11,316
2025-01-14T01:28:41.2735561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.85,1.484,338.2,335.9,11,317
2025-01-14T01:28:41.3360680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.85,1.484,338.2,335.9,11,317
2025-01-14T01:28:41.3985245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.85,1.484,338.2,335.9,11,317
2025-01-14T01:28:41.4608742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.77,1.497,338.5,335.9,11,317
2025-01-14T01:28:41.5234477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.77,1.497,338.5,335.9,11,317
2025-01-14T01:28:41.6015958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,285.67,1.497,338.5,335.9,11,316
2025-01-14T01:28:41.6640283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.24,1.497,338.5,335.5,11,316
2025-01-14T01:28:41.7265863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.24,1.497,338.5,335.5,11,316
2025-01-14T01:28:41.7890002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.24,1.497,338.5,335.5,11,316
2025-01-14T01:28:41.8515626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.24,1.497,338.5,335.5,11,316
2025-01-14T01:28:41.9295802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.24,1.497,338.5,335.5,11,316
2025-01-14T01:28:41.9921726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.24,1.497,338.5,335.5,11,316
2025-01-14T01:28:42.0545166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.81,1.497,338.5,335.5,12,316
2025-01-14T01:28:42.1170546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.81,1.497,338.5,335.5,12,316
2025-01-14T01:28:42.1795830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.81,1.497,338.5,335.5,12,316
2025-01-14T01:28:42.2577018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.89,1.497,338.5,335.5,12,317
2025-01-14T01:28:42.3202194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.97,1.497,338.5,335.5,12,318
2025-01-14T01:28:42.3827097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.97,1.497,338.5,335.5,12,318
2025-01-14T01:28:42.4451657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.97,1.497,338.5,335.5,12,318
2025-01-14T01:28:42.5075698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.97,1.497,338.5,335.5,12,318
2025-01-14T01:28:42.5857746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.47,1.498,333.1,335.5,12,318
2025-01-14T01:28:42.6482641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.47,1.498,333.1,335.5,12,318
2025-01-14T01:28:42.7107358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.36,1.498,333.1,335.4,12,318
2025-01-14T01:28:42.7731030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.36,1.498,333.1,335.4,12,318
2025-01-14T01:28:42.8357234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.36,1.498,333.1,335.4,12,318
2025-01-14T01:28:42.9137401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.36,1.498,333.1,335.4,12,318
2025-01-14T01:28:42.9762833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,287.26,1.498,333.1,335.4,12,317
2025-01-14T01:28:43.0386943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.61,1.498,333.1,335.4,13,316
2025-01-14T01:28:43.1012053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.61,1.498,333.1,335.4,13,316
2025-01-14T01:28:43.1637915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.61,1.498,333.1,335.4,13,316
2025-01-14T01:28:43.2262732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.61,1.498,333.1,335.4,13,316
2025-01-14T01:28:43.3042748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,285.52,1.498,333.1,335.4,13,315
2025-01-14T01:28:43.3668562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,284.44,1.498,333.1,335.4,13,314
2025-01-14T01:28:43.4292102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,284.44,1.498,333.1,335.4,13,314
2025-01-14T01:28:43.4917548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,282.27,1.498,333.1,335.4,13,312
2025-01-14T01:28:43.5541793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,282.27,1.498,333.1,335.4,13,312
2025-01-14T01:28:43.6324495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,281.2,1.498,333.1,335.4,13,311
2025-01-14T01:28:43.6948862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.15,1.498,333.1,335.5,13,309
2025-01-14T01:28:43.7573479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.15,1.498,333.1,335.5,13,309
2025-01-14T01:28:43.8198350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,278.08,1.498,333.1,335.5,13,308
2025-01-14T01:28:43.8824161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,278.9,1.459,324.5,335.5,13,308
2025-01-14T01:28:43.9605061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,277.82,1.459,324.5,335.5,13,307
2025-01-14T01:28:44.0230011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,278.18,1.459,324.5,335.5,14,307
2025-01-14T01:28:44.0855225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,277.1,1.459,324.5,335.5,14,306
2025-01-14T01:28:44.1478809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,276.03,1.459,324.5,335.5,14,305
2025-01-14T01:28:44.2104731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,276.03,1.459,324.5,335.5,14,305
2025-01-14T01:28:44.2886033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,274.95,1.459,324.5,335.5,14,304
2025-01-14T01:28:44.3510493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.88,1.459,324.5,335.5,14,303
2025-01-14T01:28:44.4134601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.88,1.459,324.5,335.5,14,303
2025-01-14T01:28:44.4759170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.88,1.459,324.5,335.5,14,303
2025-01-14T01:28:44.5385065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.88,1.459,324.5,335.5,14,303
2025-01-14T01:28:44.6166623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.88,1.459,324.5,335.5,14,303
2025-01-14T01:28:44.6789512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,273.99,1.459,324.5,335.6,14,303
2025-01-14T01:28:44.7416095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,275.75,1.372,319,335.6,14,304
2025-01-14T01:28:44.8039147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,276.83,1.372,319,335.6,14,305
2025-01-14T01:28:44.8663924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,277.91,1.372,319,335.6,14,306
2025-01-14T01:28:44.9446273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,278.99,1.372,319,335.6,14,307
2025-01-14T01:28:45.0071811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,278.99,1.372,319,335.6,14,307
2025-01-14T01:28:45.0695067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.42,1.372,319,335.6,12,308
2025-01-14T01:28:45.1321799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,279.42,1.372,319,335.6,12,308
2025-01-14T01:28:45.1945624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.33,1.372,319,335.6,12,307
2025-01-14T01:28:45.2727344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,276.14,1.372,319,335.6,12,305
2025-01-14T01:28:45.3352257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,276.14,1.372,319,335.6,12,305
2025-01-14T01:28:45.3976780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.05,1.372,319,335.6,12,304
2025-01-14T01:28:45.4601378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,275.05,1.372,319,335.6,12,304
2025-01-14T01:28:45.5225708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,273.96,1.372,319,335.6,12,303
2025-01-14T01:28:45.5851204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:45.6633129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:45.7257031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:45.7882945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:45.8505535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:45.9132777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:45.9913171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.9,1.32,322.1,335.6,12,303
2025-01-14T01:28:46.0546339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,273.43,1.32,322.1,335.6,11,303
2025-01-14T01:28:46.1161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.52,1.32,322.1,335.6,11,304
2025-01-14T01:28:46.1788227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.52,1.32,322.1,335.6,11,304
2025-01-14T01:28:46.2411421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.52,1.32,322.1,335.6,11,304
2025-01-14T01:28:46.3193258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.61,1.32,322.1,335.6,11,305
2025-01-14T01:28:46.3818765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.61,1.32,322.1,335.6,11,305
2025-01-14T01:28:46.4443320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,275.61,1.32,322.1,335.6,11,305
2025-01-14T01:28:46.5068953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.69,1.39,330.3,335.6,11,306
2025-01-14T01:28:46.5693617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.77,1.39,330.3,335.6,11,307
2025-01-14T01:28:46.6474883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.77,1.39,330.3,335.6,11,307
2025-01-14T01:28:46.7098811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.98,1.39,330.3,335.8,11,307
2025-01-14T01:28:46.7723524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.98,1.39,330.3,335.8,11,307
2025-01-14T01:28:46.8348912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,278.07,1.39,330.3,335.8,11,308
2025-01-14T01:28:46.8973477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.15,1.39,330.3,335.8,11,309
2025-01-14T01:28:46.9755356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.33,1.39,330.3,335.8,11,311
2025-01-14T01:28:47.0379959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.73,1.39,330.3,335.8,10,311
2025-01-14T01:28:47.1003557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.83,1.39,330.3,335.8,10,312
2025-01-14T01:28:47.1630020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.83,1.39,330.3,335.8,10,312
2025-01-14T01:28:47.2253537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.83,1.39,330.3,335.8,10,312
2025-01-14T01:28:47.3034464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.93,1.39,330.3,335.8,10,313
2025-01-14T01:28:47.3660970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.04,1.39,330.3,335.8,10,314
2025-01-14T01:28:47.4285464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.04,1.39,330.3,335.8,10,314
2025-01-14T01:28:47.4909417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.83,1.39,330.3,335.8,10,312
2025-01-14T01:28:47.5535274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.58,1.546,335,335.8,10,312
2025-01-14T01:28:47.6315951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,280.58,1.546,335,335.8,10,312
2025-01-14T01:28:47.6941354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.25,1.546,335,335.5,10,312
2025-01-14T01:28:47.7565936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.25,1.546,335,335.5,10,312
2025-01-14T01:28:47.8189977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.25,1.546,335,335.5,10,312
2025-01-14T01:28:47.8815290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.25,1.546,335,335.5,10,312
2025-01-14T01:28:47.9440196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.25,1.546,335,335.5,10,312
2025-01-14T01:28:48.0220908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.0846483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.1470698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.2096256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.2720317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.3501496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.4125966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.97,1.546,335,335.5,11,312
2025-01-14T01:28:48.4751778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.88,1.546,335,335.5,11,311
2025-01-14T01:28:48.5376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.88,1.546,335,335.5,11,311
2025-01-14T01:28:48.6000113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.88,1.546,335,335.5,11,311
2025-01-14T01:28:48.6782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:48.7407732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:48.8032518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:48.8657080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:48.9283440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:49.0063241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:49.0687491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:49.1313553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:49.1938141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:49.2562665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.98,1.592,334.1,334.8,11,311
2025-01-14T01:28:49.3344234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,277.89,1.592,334.1,334.8,11,310
2025-01-14T01:28:49.3969025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.8,1.592,334.1,334.8,11,309
2025-01-14T01:28:49.4592700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.8,1.592,334.1,334.8,11,309
2025-01-14T01:28:49.5218388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.8,1.592,334.1,334.8,11,309
2025-01-14T01:28:49.5843601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.8,1.592,334.1,334.8,11,309
2025-01-14T01:28:49.6623544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.72,1.592,334.1,334.8,11,308
2025-01-14T01:28:49.7247399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.07,1.592,334.1,334.2,11,308
2025-01-14T01:28:49.7874669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,275.07,1.592,334.1,334.2,11,308
2025-01-14T01:28:49.8499510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,273.99,1.592,334.1,334.2,11,307
2025-01-14T01:28:49.9124211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.6,1.526,330.5,334.2,11,307
2025-01-14T01:28:49.9749284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,274.6,1.526,330.5,334.2,11,307
2025-01-14T01:28:50.0529768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.7,1.526,330.5,334.2,10,305
2025-01-14T01:28:50.1153111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.7,1.526,330.5,334.2,10,305
2025-01-14T01:28:50.1780602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.61,1.526,330.5,334.2,10,304
2025-01-14T01:28:50.2405051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.53,1.526,330.5,334.2,10,303
2025-01-14T01:28:50.3029680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.38,1.526,330.5,334.2,10,301
2025-01-14T01:28:50.3866868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.3,1.526,330.5,334.2,10,300
2025-01-14T01:28:50.4435175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.3,1.526,330.5,334.2,10,300
2025-01-14T01:28:50.5060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.17,1.526,330.5,334.2,10,298
2025-01-14T01:28:50.5685554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.17,1.526,330.5,334.2,10,298
2025-01-14T01:28:50.6310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.17,1.526,330.5,334.2,10,298
2025-01-14T01:28:50.7091440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.17,1.526,330.5,334.2,10,298
2025-01-14T01:28:50.7716423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:50.8340504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:50.8966094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:50.9590888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.0372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.0997247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.1621739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.2246903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.2870884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.3651632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.4277743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.4902182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.5526093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.6151216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.61,1.5,326.3,334.2,10,298
2025-01-14T01:28:51.6933579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.91,1.573,324,334.5,10,300
2025-01-14T01:28:51.7558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.01,1.573,324,334.5,10,301
2025-01-14T01:28:51.8182822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.31,1.573,324,334.5,10,304
2025-01-14T01:28:51.8808108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.42,1.573,324,334.5,10,305
2025-01-14T01:28:51.9431646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.65,1.573,324,334.5,10,307
2025-01-14T01:28:52.0213349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.0837736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.1463722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.2088377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.2712972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.3338194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.4119273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.4742733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.5368515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.5993267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.76,1.573,324,334.5,10,308
2025-01-14T01:28:52.6650926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.22,1.573,324,334.8,10,309
2025-01-14T01:28:52.7274885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.22,1.573,324,334.8,10,309
2025-01-14T01:28:52.8056273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.22,1.573,324,334.8,10,309
2025-01-14T01:28:52.8681151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,277.22,1.573,324,334.8,10,309
2025-01-14T01:28:52.9305292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.47,1.665,326.5,334.8,10,309
2025-01-14T01:28:52.9930933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.47,1.665,326.5,334.8,10,309
2025-01-14T01:28:53.0554925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.44,1.665,326.5,334.8,11,311
2025-01-14T01:28:53.1336637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.44,1.665,326.5,334.8,11,311
2025-01-14T01:28:53.1962090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.55,1.665,326.5,334.8,11,312
2025-01-14T01:28:53.2586167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.67,1.665,326.5,334.8,11,313
2025-01-14T01:28:53.3211584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.8,1.665,326.5,334.8,11,314
2025-01-14T01:28:53.3835751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.92,1.665,326.5,334.8,11,315
2025-01-14T01:28:53.4513981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.92,1.665,326.5,334.8,11,315
2025-01-14T01:28:53.5138051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.05,1.665,326.5,334.8,11,316
2025-01-14T01:28:53.5920866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.05,1.665,326.5,334.8,11,316
2025-01-14T01:28:53.6545119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.09,1.665,326.5,334.6,11,318
2025-01-14T01:28:53.7169814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.09,1.665,326.5,334.6,11,318
2025-01-14T01:28:53.7795365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.38,1.69,332.2,334.6,11,319
2025-01-14T01:28:53.8418948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.38,1.69,332.2,334.6,11,319
2025-01-14T01:28:53.9201431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.38,1.69,332.2,334.6,11,319
2025-01-14T01:28:53.9826317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.51,1.69,332.2,334.6,11,320
2025-01-14T01:28:54.0449885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,289.08,1.69,332.2,334.6,12,320
2025-01-14T01:28:54.1074510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.1700147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.2482002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.3106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.3730270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.4355677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.4981530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.5762011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.19,1.69,332.2,334.6,12,321
2025-01-14T01:28:54.6387115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,289.91,1.639,336.5,334.6,12,321
2025-01-14T01:28:54.7011034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.35,1.639,336.5,334.1,12,321
2025-01-14T01:28:54.7635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.35,1.639,336.5,334.1,12,321
2025-01-14T01:28:54.8259593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.15,1.639,336.5,334.1,12,319
2025-01-14T01:28:54.9041546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.15,1.639,336.5,334.1,12,319
2025-01-14T01:28:54.9667501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.06,1.639,336.5,334.1,12,318
2025-01-14T01:28:55.0292131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.06,1.639,336.5,334.1,12,318
2025-01-14T01:28:55.0917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,286.06,1.639,336.5,334.1,12,318
2025-01-14T01:28:55.1541490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.87,1.639,336.5,334.1,12,316
2025-01-14T01:28:55.2166872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.87,1.639,336.5,334.1,12,316
2025-01-14T01:28:55.2948698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.87,1.639,336.5,334.1,12,316
2025-01-14T01:28:55.3573314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.87,1.639,336.5,334.1,12,316
2025-01-14T01:28:55.4198196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.87,1.639,336.5,334.1,12,316
2025-01-14T01:28:55.4823393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,282.78,1.639,336.5,334.1,12,315
2025-01-14T01:28:55.5447891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.34,1.543,334.7,334.1,12,315
2025-01-14T01:28:55.6228660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,283.34,1.543,334.7,334.1,12,315
2025-01-14T01:28:55.6854153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:55.7477991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:55.8102549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:55.8727700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:55.9509581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:56.0133375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:56.0759267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:56.1383850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:56.2008220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:56.2790211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.68,1.543,334.7,333.5,12,315
2025-01-14T01:28:56.3414311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,281.6,1.543,334.7,333.5,12,314
2025-01-14T01:28:56.4038968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,281.6,1.543,334.7,333.5,12,314
2025-01-14T01:28:56.4664270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.43,1.543,334.7,333.5,12,312
2025-01-14T01:28:56.5289294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.2,1.484,328.5,333.5,12,312
2025-01-14T01:28:56.6071302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,280.2,1.484,328.5,333.5,12,312
2025-01-14T01:28:56.6694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.98,1.484,328.5,333.3,12,312
2025-01-14T01:28:56.7319640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.9,1.484,328.5,333.3,12,311
2025-01-14T01:28:56.7944515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.9,1.484,328.5,333.3,12,311
2025-01-14T01:28:56.8569390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.72,1.484,328.5,333.3,12,309
2025-01-14T01:28:56.9350505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.72,1.484,328.5,333.3,12,309
2025-01-14T01:28:56.9976528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,275.64,1.484,328.5,333.3,12,308
2025-01-14T01:28:57.0600331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.1225177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.1850642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.2630482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.3256955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.3881886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.4507108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.5130647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.99,1.484,328.5,333.3,11,307
2025-01-14T01:28:57.5754599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.23,1.516,324.3,333.3,11,307
2025-01-14T01:28:57.6538123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.34,1.516,324.3,333.4,11,307
2025-01-14T01:28:57.7162263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.34,1.516,324.3,333.4,11,307
2025-01-14T01:28:57.7786746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.34,1.516,324.3,333.4,11,307
2025-01-14T01:28:57.8411412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.34,1.516,324.3,333.4,11,307
2025-01-14T01:28:57.9036722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.34,1.516,324.3,333.4,11,307
2025-01-14T01:28:57.9818663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,274.34,1.516,324.3,333.4,11,307
2025-01-14T01:28:58.0441545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.1068079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.1692641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.2315174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.3098669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.3723470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.4347435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.4972508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,273.67,1.516,324.3,333.4,10,307
2025-01-14T01:28:58.5597446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.31,1.565,325.4,333.4,10,307
2025-01-14T01:28:58.6379681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.31,1.565,325.4,333.4,10,307
2025-01-14T01:28:58.7004415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.1,1.565,325.4,333.4,10,305
2025-01-14T01:28:58.7629063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270,1.565,325.4,333.4,10,304
2025-01-14T01:28:58.8252081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.9,1.565,325.4,333.4,10,303
2025-01-14T01:28:58.8878634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.9,1.565,325.4,333.4,10,303
2025-01-14T01:28:58.9659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.72,1.565,325.4,333.4,10,301
2025-01-14T01:28:59.0284935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.72,1.565,325.4,333.4,10,301
2025-01-14T01:28:59.0908598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.63,1.565,325.4,333.4,10,300
2025-01-14T01:28:59.1534718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.63,1.565,325.4,333.4,10,300
2025-01-14T01:28:59.2159811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.63,1.565,325.4,333.4,10,300
2025-01-14T01:28:59.2938825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.63,1.565,325.4,333.4,10,300
2025-01-14T01:28:59.3564402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.63,1.565,325.4,333.4,10,300
2025-01-14T01:28:59.4189430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.63,1.565,325.4,333.4,10,300
2025-01-14T01:28:59.4814915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.72,1.565,325.4,333.4,10,301
2025-01-14T01:28:59.5452117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.38,1.591,329.7,333.4,10,303
2025-01-14T01:28:59.6064892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.46,1.591,329.7,333.4,10,304
2025-01-14T01:28:59.6846184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.24,1.591,329.7,333.2,10,304
2025-01-14T01:28:59.7470769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.33,1.591,329.7,333.2,10,305
2025-01-14T01:28:59.8094676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.52,1.591,329.7,333.2,10,307
2025-01-14T01:28:59.8720848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.52,1.591,329.7,333.2,10,307
2025-01-14T01:28:59.9344928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.61,1.591,329.7,333.2,10,308
2025-01-14T01:29:00.0125583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.61,1.591,329.7,333.2,10,308
2025-01-14T01:29:00.0750742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.61,1.591,329.7,333.2,10,308
2025-01-14T01:29:00.1374638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.61,1.591,329.7,333.2,10,308
2025-01-14T01:29:00.2000070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.52,1.591,329.7,333.2,10,307
2025-01-14T01:29:00.2625868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.52,1.591,329.7,333.2,10,307
2025-01-14T01:29:00.3406921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.33,1.591,329.7,333.2,10,305
2025-01-14T01:29:00.4031273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.24,1.591,329.7,333.2,10,304
2025-01-14T01:29:00.4655870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.24,1.591,329.7,333.2,10,304
2025-01-14T01:29:00.5280968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.73,1.621,333,333.2,10,303
2025-01-14T01:29:00.5906686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.73,1.621,333,333.2,10,303
2025-01-14T01:29:00.6710083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.73,1.621,333,333.2,10,303
2025-01-14T01:29:00.7334305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.73,1.621,333,333.2,10,303
2025-01-14T01:29:00.7959251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.73,1.621,333,333.2,10,303
2025-01-14T01:29:00.8583578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.81,1.621,333,333.2,10,304
2025-01-14T01:29:00.9209735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.81,1.621,333,333.2,10,304
2025-01-14T01:29:00.9833923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.81,1.621,333,333.2,10,304
2025-01-14T01:29:01.0613212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.79,1.621,333,333.2,9,304
2025-01-14T01:29:01.1240357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.87,1.621,333,333.2,9,305
2025-01-14T01:29:01.1865735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.87,1.621,333,333.2,9,305
2025-01-14T01:29:01.2527658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.87,1.621,333,333.2,9,305
2025-01-14T01:29:01.3151788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.87,1.621,333,333.2,9,305
2025-01-14T01:29:01.3776790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.87,1.621,333,333.2,9,305
2025-01-14T01:29:01.4558596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.96,1.621,333,333.2,9,306
2025-01-14T01:29:01.5183116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.11,1.625,332.2,333.2,9,307
2025-01-14T01:29:01.5808550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.11,1.625,332.2,333.2,9,307
2025-01-14T01:29:01.6589712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271,1.625,332.2,333.1,9,307
2025-01-14T01:29:01.7057499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271,1.625,332.2,333.1,9,307
2025-01-14T01:29:01.7682175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271,1.625,332.2,333.1,9,307
2025-01-14T01:29:01.8463398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271,1.625,332.2,333.1,9,307
2025-01-14T01:29:01.9089085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271,1.625,332.2,333.1,9,307
2025-01-14T01:29:01.9713224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271,1.625,332.2,333.1,9,307
2025-01-14T01:29:02.0338598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.91,1.625,332.2,333.1,10,306
2025-01-14T01:29:02.1019456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.82,1.625,332.2,333.1,10,305
2025-01-14T01:29:02.1645752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.82,1.625,332.2,333.1,10,305
2025-01-14T01:29:02.2426994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.74,1.625,332.2,333.1,10,304
2025-01-14T01:29:02.3053343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.74,1.625,332.2,333.1,10,304
2025-01-14T01:29:02.3676615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.74,1.625,332.2,333.1,10,304
2025-01-14T01:29:02.4301267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.74,1.625,332.2,333.1,10,304
2025-01-14T01:29:02.4927258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.74,1.625,332.2,333.1,10,304
2025-01-14T01:29:02.5551547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.18,1.584,329.6,333.1,10,304
2025-01-14T01:29:02.6334070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.18,1.584,329.6,333.1,10,304
2025-01-14T01:29:02.6957922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.64,1.584,329.6,332.6,10,304
2025-01-14T01:29:02.7583202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.64,1.584,329.6,332.6,10,304
2025-01-14T01:29:02.8207750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.56,1.584,329.6,332.6,10,303
2025-01-14T01:29:02.8832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.64,1.584,329.6,332.6,10,304
2025-01-14T01:29:02.9613821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.56,1.584,329.6,332.6,10,303
2025-01-14T01:29:03.0238579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.56,1.584,329.6,332.6,10,303
2025-01-14T01:29:03.0862127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.56,1.584,329.6,332.6,10,303
2025-01-14T01:29:03.1488300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.56,1.584,329.6,332.6,10,303
2025-01-14T01:29:03.2113457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.48,1.584,329.6,332.6,10,302
2025-01-14T01:29:03.2894681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.48,1.584,329.6,332.6,10,302
2025-01-14T01:29:03.3518731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.4,1.584,329.6,332.6,10,301
2025-01-14T01:29:03.4144636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.48,1.584,329.6,332.6,10,302
2025-01-14T01:29:03.4768750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.4,1.584,329.6,332.6,10,301
2025-01-14T01:29:03.5393596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.8,1.524,328.8,332.6,10,301
2025-01-14T01:29:03.6174064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.8,1.524,328.8,332.6,10,301
2025-01-14T01:29:03.6798960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.44,1.524,328.8,332.2,10,302
2025-01-14T01:29:03.7424601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:03.8049558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:03.8673931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:03.9454294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:04.0081331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:04.0704811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:04.1329429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:04.1955514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:04.2736109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.37,1.524,328.8,332.2,10,301
2025-01-14T01:29:04.3360020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.52,1.524,328.8,332.2,10,303
2025-01-14T01:29:04.3984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.52,1.524,328.8,332.2,10,303
2025-01-14T01:29:04.4609527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.6,1.524,328.8,332.2,10,304
2025-01-14T01:29:04.5235747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.6,1.524,328.8,332.2,10,304
2025-01-14T01:29:04.6017001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.5,1.526,330.9,332.2,10,305
2025-01-14T01:29:04.6641305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.56,1.526,330.9,332.1,10,307
2025-01-14T01:29:04.7264982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.64,1.526,330.9,332.1,10,308
2025-01-14T01:29:04.7891586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.73,1.526,330.9,332.1,10,309
2025-01-14T01:29:04.8515297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.73,1.526,330.9,332.1,10,309
2025-01-14T01:29:04.9141926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.73,1.526,330.9,332.1,10,309
2025-01-14T01:29:04.9922117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.83,1.526,330.9,332.1,10,310
2025-01-14T01:29:05.0546398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.83,1.526,330.9,332.1,10,310
2025-01-14T01:29:05.1172370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.83,1.526,330.9,332.1,10,310
2025-01-14T01:29:05.1796848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.64,1.526,330.9,332.1,10,308
2025-01-14T01:29:05.2421504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.56,1.526,330.9,332.1,10,307
2025-01-14T01:29:05.3203380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.47,1.526,330.9,332.1,10,306
2025-01-14T01:29:05.3828211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.31,1.526,330.9,332.1,10,304
2025-01-14T01:29:05.4450506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.24,1.526,330.9,332.1,10,303
2025-01-14T01:29:05.5077498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.44,1.611,333.6,332.1,10,301
2025-01-14T01:29:05.5702519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.44,1.611,333.6,332.1,10,301
2025-01-14T01:29:05.6483352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.55,1.611,333.6,332.2,10,301
2025-01-14T01:29:05.7107448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.68,1.611,333.6,332.2,10,303
2025-01-14T01:29:05.7733080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.75,1.611,333.6,332.2,10,304
2025-01-14T01:29:05.8358379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.98,1.611,333.6,332.2,10,307
2025-01-14T01:29:05.8983379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.06,1.611,333.6,332.2,10,308
2025-01-14T01:29:05.9763556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.32,1.611,333.6,332.2,10,311
2025-01-14T01:29:06.0389452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.45,1.611,333.6,332.2,9,312
2025-01-14T01:29:06.1013099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.67,1.611,333.6,332.2,9,314
2025-01-14T01:29:06.1638969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,278.79,1.611,333.6,332.2,9,315
2025-01-14T01:29:06.2262066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,279.91,1.611,333.6,332.2,9,316
2025-01-14T01:29:06.3043232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.15,1.611,333.6,332.2,9,318
2025-01-14T01:29:06.3669861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,282.15,1.611,333.6,332.2,9,318
2025-01-14T01:29:06.4293550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.28,1.611,333.6,332.2,9,319
2025-01-14T01:29:06.4919535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,283.28,1.611,333.6,332.2,9,319
2025-01-14T01:29:06.5543198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.85,1.697,333.2,332.2,9,319
2025-01-14T01:29:06.6324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,281.72,1.697,333.2,332.2,9,318
2025-01-14T01:29:06.6950002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.57,1.697,333.2,332.3,9,316
2025-01-14T01:29:06.7574660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.44,1.697,333.2,332.3,9,315
2025-01-14T01:29:06.8200106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.32,1.697,333.2,332.3,9,314
2025-01-14T01:29:06.8823846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.32,1.697,333.2,332.3,9,314
2025-01-14T01:29:06.9449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,277.32,1.697,333.2,332.3,9,314
2025-01-14T01:29:07.0230112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.21,1.697,333.2,332.3,10,313
2025-01-14T01:29:07.0855670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.1479797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.2105181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.2728604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.3512163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.4136571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.4760098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.11,1.697,333.2,332.3,10,312
2025-01-14T01:29:07.5384989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.51,1.699,329.4,332.3,10,312
2025-01-14T01:29:07.6010350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.51,1.699,329.4,332.3,10,312
2025-01-14T01:29:07.6701535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.07,1.699,329.4,331.9,10,312
2025-01-14T01:29:07.7327432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.07,1.699,329.4,331.9,10,312
2025-01-14T01:29:07.8108779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.95,1.699,329.4,331.9,10,311
2025-01-14T01:29:07.8732323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.74,1.699,329.4,331.9,10,309
2025-01-14T01:29:07.9357288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.64,1.699,329.4,331.9,10,308
2025-01-14T01:29:07.9983101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.54,1.699,329.4,331.9,10,307
2025-01-14T01:29:08.0606291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.44,1.699,329.4,331.9,10,306
2025-01-14T01:29:08.1389195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.26,1.699,329.4,331.9,10,304
2025-01-14T01:29:08.2014168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.18,1.699,329.4,331.9,10,303
2025-01-14T01:29:08.2638058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,264.01,1.699,329.4,331.9,10,301
2025-01-14T01:29:08.3263128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,262.94,1.699,329.4,331.9,10,300
2025-01-14T01:29:08.3888767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.73,1.699,329.4,331.9,10,297
2025-01-14T01:29:08.4669604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.67,1.699,329.4,331.9,10,296
2025-01-14T01:29:08.5294419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.56,1.699,329.4,331.9,10,294
2025-01-14T01:29:08.5918904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.07,1.654,324.2,331.9,10,293
2025-01-14T01:29:08.6544396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,255.54,1.654,324.2,331.4,10,293
2025-01-14T01:29:08.7167947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,254.47,1.654,324.2,331.4,10,292
2025-01-14T01:29:08.7793464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.41,1.654,324.2,331.4,10,291
2025-01-14T01:29:08.8575129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.41,1.654,324.2,331.4,10,291
2025-01-14T01:29:08.9199771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.41,1.654,324.2,331.4,10,291
2025-01-14T01:29:08.9823938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.41,1.654,324.2,331.4,10,291
2025-01-14T01:29:09.0469060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.1094985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.1876374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.2500943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.3125314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.3751258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.4376041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.5001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.34,1.654,324.2,331.4,9,291
2025-01-14T01:29:09.5781380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.38,1.694,321.9,331.4,9,293
2025-01-14T01:29:09.6563050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.17,1.694,321.9,331.2,9,293
2025-01-14T01:29:09.7030117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,254.17,1.694,321.9,331.2,9,293
2025-01-14T01:29:09.7656137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.25,1.694,321.9,331.2,9,294
2025-01-14T01:29:09.8281448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.25,1.694,321.9,331.2,9,294
2025-01-14T01:29:09.9061426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.25,1.694,321.9,331.2,9,294
2025-01-14T01:29:09.9686469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.25,1.694,321.9,331.2,9,294
2025-01-14T01:29:10.0310817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.41,1.694,321.9,331.2,10,295
2025-01-14T01:29:10.0936985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.33,1.694,321.9,331.2,10,294
2025-01-14T01:29:10.1562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.33,1.694,321.9,331.2,10,294
2025-01-14T01:29:10.2343575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.33,1.694,321.9,331.2,10,294
2025-01-14T01:29:10.2967250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.33,1.694,321.9,331.2,10,294
2025-01-14T01:29:10.3592987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.33,1.694,321.9,331.2,10,294
2025-01-14T01:29:10.4216636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,256.33,1.694,321.9,331.2,10,294
2025-01-14T01:29:10.4841875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.41,1.694,321.9,331.2,10,295
2025-01-14T01:29:10.5623663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.33,1.859,324.5,331.2,10,296
2025-01-14T01:29:10.6561495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,258.52,1.859,324.5,331.3,10,297
2025-01-14T01:29:10.6873290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,258.52,1.859,324.5,331.3,10,297
2025-01-14T01:29:10.7497788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.61,1.859,324.5,331.3,10,298
2025-01-14T01:29:10.8122778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.61,1.859,324.5,331.3,10,298
2025-01-14T01:29:10.8904047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,260.7,1.859,324.5,331.3,10,299
2025-01-14T01:29:10.9528416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.79,1.859,324.5,331.3,10,300
2025-01-14T01:29:11.0152956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.79,1.859,324.5,331.3,10,300
2025-01-14T01:29:11.0777897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.79,1.859,324.5,331.3,10,300
2025-01-14T01:29:11.1403961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.79,1.859,324.5,331.3,10,300
2025-01-14T01:29:11.2185262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.89,1.859,324.5,331.3,10,301
2025-01-14T01:29:11.2877781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.89,1.859,324.5,331.3,10,301
2025-01-14T01:29:11.3347196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,265.09,1.859,324.5,331.3,10,303
2025-01-14T01:29:11.4128290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.2,1.859,324.5,331.3,10,304
2025-01-14T01:29:11.4752751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,266.2,1.859,324.5,331.3,10,304
2025-01-14T01:29:11.5377830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.91,2.039,328.1,331.3,10,305
2025-01-14T01:29:11.6002785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,268.13,2.039,328.1,331.3,10,307
2025-01-14T01:29:11.6627786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.36,2.039,328.1,331.4,10,308
2025-01-14T01:29:11.7408197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.36,2.039,328.1,331.4,10,308
2025-01-14T01:29:11.8032461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.36,2.039,328.1,331.4,10,308
2025-01-14T01:29:11.8657458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:11.9283188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:11.9907061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.0688931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.1314201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.1937721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.2562728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.3188845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.3969180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.48,2.039,328.1,331.4,10,309
2025-01-14T01:29:12.4594211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.61,2.039,328.1,331.4,10,310
2025-01-14T01:29:12.5219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.74,2.039,328.1,331.4,10,311
2025-01-14T01:29:12.5844516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.45,2.049,329.9,331.4,10,311
2025-01-14T01:29:12.6469300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.34,2.049,329.9,331.3,10,311
2025-01-14T01:29:12.7250378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.34,2.049,329.9,331.3,10,311
2025-01-14T01:29:12.7875167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.47,2.049,329.9,331.3,10,312
2025-01-14T01:29:12.8499839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.34,2.049,329.9,331.3,10,311
2025-01-14T01:29:12.9123144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.47,2.049,329.9,331.3,10,312
2025-01-14T01:29:12.9748708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.47,2.049,329.9,331.3,10,312
2025-01-14T01:29:13.0529222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.3,2.049,329.9,331.3,12,312
2025-01-14T01:29:13.1155851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.3,2.049,329.9,331.3,12,312
2025-01-14T01:29:13.1779864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.3,2.049,329.9,331.3,12,312
2025-01-14T01:29:13.2433107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.3,2.049,329.9,331.3,12,312
2025-01-14T01:29:13.3056075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.41,2.049,329.9,331.3,12,313
2025-01-14T01:29:13.3681928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.53,2.049,329.9,331.3,12,314
2025-01-14T01:29:13.4463738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.65,2.049,329.9,331.3,12,315
2025-01-14T01:29:13.5088936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.5713526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.6521682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.6989196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.7613906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.8396256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.9021018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:13.9645965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.43,1.853,331.2,331.3,12,316
2025-01-14T01:29:14.0269935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,281.01,1.853,331.2,331.3,13,316
2025-01-14T01:29:14.0895779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,281.01,1.853,331.2,331.3,13,316
2025-01-14T01:29:14.1676545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,281.01,1.853,331.2,331.3,13,316
2025-01-14T01:29:14.2300742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.91,1.853,331.2,331.3,13,315
2025-01-14T01:29:14.2926028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.91,1.853,331.2,331.3,13,315
2025-01-14T01:29:14.3551233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.91,1.853,331.2,331.3,13,315
2025-01-14T01:29:14.4176100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.91,1.853,331.2,331.3,13,315
2025-01-14T01:29:14.4800356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.91,1.853,331.2,331.3,13,315
2025-01-14T01:29:14.5581620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.79,1.607,331.8,331.3,13,315
2025-01-14T01:29:14.6206346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.79,1.607,331.8,331.3,13,315
2025-01-14T01:29:14.6831717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.57,1.607,331.8,331.1,13,315
2025-01-14T01:29:14.7456568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.57,1.607,331.8,331.1,13,315
2025-01-14T01:29:14.8081524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,280.57,1.607,331.8,331.1,13,315
2025-01-14T01:29:14.8861619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.65,1.607,331.8,331.1,13,316
2025-01-14T01:29:14.9486544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,281.65,1.607,331.8,331.1,13,316
2025-01-14T01:29:15.0112418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.16,1.607,331.8,331.1,12,316
2025-01-14T01:29:15.0736452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.16,1.607,331.8,331.1,12,316
2025-01-14T01:29:15.1361307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.06,1.607,331.8,331.1,12,315
2025-01-14T01:29:15.2141585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.06,1.607,331.8,331.1,12,315
2025-01-14T01:29:15.2768536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.97,1.607,331.8,331.1,12,314
2025-01-14T01:29:15.3393127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.89,1.607,331.8,331.1,12,313
2025-01-14T01:29:15.4018503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.8,1.607,331.8,331.1,12,312
2025-01-14T01:29:15.4642457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275.72,1.607,331.8,331.1,12,311
2025-01-14T01:29:15.5423596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,275,1.525,331.7,331.1,12,310
2025-01-14T01:29:15.6048596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.93,1.525,331.7,331.1,12,309
2025-01-14T01:29:15.6674028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.93,1.525,331.7,331.1,12,309
2025-01-14T01:29:15.7297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.93,1.525,331.7,331.1,12,309
2025-01-14T01:29:15.7923368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.93,1.525,331.7,331.1,12,309
2025-01-14T01:29:15.8704210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.93,1.525,331.7,331.1,12,309
2025-01-14T01:29:15.9329142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.93,1.525,331.7,331.1,12,309
2025-01-14T01:29:15.9952584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,274.4,1.525,331.7,331.1,11,310
2025-01-14T01:29:16.0578208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.48,1.525,331.7,331.1,11,311
2025-01-14T01:29:16.1202232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.48,1.525,331.7,331.1,11,311
2025-01-14T01:29:16.1985480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.57,1.525,331.7,331.1,11,312
2025-01-14T01:29:16.2608698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.57,1.525,331.7,331.1,11,312
2025-01-14T01:29:16.3233863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.57,1.525,331.7,331.1,11,312
2025-01-14T01:29:16.3859714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.57,1.525,331.7,331.1,11,312
2025-01-14T01:29:16.4547166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.57,1.525,331.7,331.1,11,312
2025-01-14T01:29:16.5108820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.57,1.525,331.7,331.1,11,312
2025-01-14T01:29:16.5890394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.18,1.611,331.5,331.1,11,312
2025-01-14T01:29:16.6515824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.18,1.611,331.5,331.1,11,312
2025-01-14T01:29:16.7140475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.18,1.611,331.5,331.1,11,312
2025-01-14T01:29:16.7764413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.18,1.611,331.5,331.1,11,312
2025-01-14T01:29:16.8388152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.18,1.611,331.5,331.1,11,312
2025-01-14T01:29:16.9170754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.18,1.611,331.5,331.1,11,312
2025-01-14T01:29:16.9794970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.09,1.611,331.5,331.1,11,311
2025-01-14T01:29:17.0421128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,272.92,1.611,331.5,331.1,11,309
2025-01-14T01:29:17.1043761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,272.92,1.611,331.5,331.1,11,309
2025-01-14T01:29:17.1670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.84,1.611,331.5,331.1,11,308
2025-01-14T01:29:17.2450454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,271.84,1.611,331.5,331.1,11,308
2025-01-14T01:29:17.3075639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.76,1.611,331.5,331.1,11,307
2025-01-14T01:29:17.3701780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,270.76,1.611,331.5,331.1,11,307
2025-01-14T01:29:17.4326300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.68,1.611,331.5,331.1,11,306
2025-01-14T01:29:17.4950076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.68,1.611,331.5,331.1,11,306
2025-01-14T01:29:17.5731889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.35,1.691,330.7,331.1,11,306
2025-01-14T01:29:17.6357131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.43,1.691,330.7,331.1,11,307
2025-01-14T01:29:17.6981035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.21,1.691,330.7,330.9,11,307
2025-01-14T01:29:17.7606117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.3,1.691,330.7,330.9,11,308
2025-01-14T01:29:17.8231750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.38,1.691,330.7,330.9,11,309
2025-01-14T01:29:17.9012391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.57,1.691,330.7,330.9,11,311
2025-01-14T01:29:17.9669136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.57,1.691,330.7,330.9,11,311
2025-01-14T01:29:18.0293207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.86,1.691,330.7,330.9,10,312
2025-01-14T01:29:18.0917884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.86,1.691,330.7,330.9,10,312
2025-01-14T01:29:18.1543498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.96,1.691,330.7,330.9,10,313
2025-01-14T01:29:18.2169121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.07,1.691,330.7,330.9,10,314
2025-01-14T01:29:18.2949113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.96,1.691,330.7,330.9,10,313
2025-01-14T01:29:18.3574642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.07,1.691,330.7,330.9,10,314
2025-01-14T01:29:18.4199391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.07,1.691,330.7,330.9,10,314
2025-01-14T01:29:18.4824471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.86,1.691,330.7,330.9,10,312
2025-01-14T01:29:18.5449241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.86,1.691,330.7,330.9,10,312
2025-01-14T01:29:18.6229867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.09,1.643,329.9,330.9,10,311
2025-01-14T01:29:18.6855145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.65,1.643,329.9,330.5,10,311
2025-01-14T01:29:18.7479788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.65,1.643,329.9,330.5,10,311
2025-01-14T01:29:18.8104001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.55,1.643,329.9,330.5,10,310
2025-01-14T01:29:18.8729163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.45,1.643,329.9,330.5,10,309
2025-01-14T01:29:18.9353831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.45,1.643,329.9,330.5,10,309
2025-01-14T01:29:19.0135498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.46,1.643,329.9,330.5,9,309
2025-01-14T01:29:19.0759543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,270.46,1.643,329.9,330.5,9,309
2025-01-14T01:29:19.1385508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,269.35,1.643,329.9,330.5,9,308
2025-01-14T01:29:19.2009850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,269.35,1.643,329.9,330.5,9,308
2025-01-14T01:29:19.2635379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,268.26,1.643,329.9,330.5,9,307
2025-01-14T01:29:19.3415028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,267.16,1.643,329.9,330.5,9,306
2025-01-14T01:29:19.4041529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.07,1.643,329.9,330.5,9,305
2025-01-14T01:29:19.4665345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,264.98,1.643,329.9,330.5,9,304
2025-01-14T01:29:19.5290107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.63,1.531,329.7,330.5,9,303
2025-01-14T01:29:19.5915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.48,1.531,329.7,330.5,9,301
2025-01-14T01:29:19.6697034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,261.41,1.531,329.7,330.5,9,300
2025-01-14T01:29:19.7320465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.28,1.531,329.7,330.5,9,298
2025-01-14T01:29:19.7947484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.22,1.531,329.7,330.5,9,297
2025-01-14T01:29:19.8571720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.22,1.531,329.7,330.5,9,297
2025-01-14T01:29:19.9196273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,257.16,1.531,329.7,330.5,9,296
2025-01-14T01:29:19.9976680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.0601433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.1226026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.1852461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.2476086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.3258463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.3883094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,254.28,1.531,329.7,330.5,7,296
2025-01-14T01:29:20.4505584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,255.34,1.531,329.7,330.5,7,297
2025-01-14T01:29:20.5132960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,255.34,1.531,329.7,330.5,7,297
2025-01-14T01:29:20.5757361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,255.2,1.556,328.6,330.5,7,297
2025-01-14T01:29:20.6538859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,254.99,1.556,328.6,330.3,7,297
2025-01-14T01:29:20.7162762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,254.99,1.556,328.6,330.3,7,297
2025-01-14T01:29:20.7788513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,254.99,1.556,328.6,330.3,7,297
2025-01-14T01:29:20.8412632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,256.06,1.556,328.6,330.3,7,298
2025-01-14T01:29:20.9037784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,256.06,1.556,328.6,330.3,7,298
2025-01-14T01:29:20.9818660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,256.06,1.556,328.6,330.3,7,298
2025-01-14T01:29:21.0443793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,253.81,1.556,328.6,330.3,6,298
2025-01-14T01:29:21.1067259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,253.81,1.556,328.6,330.3,6,298
2025-01-14T01:29:21.1693773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,254.89,1.556,328.6,330.3,6,299
2025-01-14T01:29:21.2318691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,254.89,1.556,328.6,330.3,6,299
2025-01-14T01:29:21.2942182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,255.97,1.556,328.6,330.3,6,300
2025-01-14T01:29:21.3724930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,255.97,1.556,328.6,330.3,6,300
2025-01-14T01:29:21.4348381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,255.97,1.556,328.6,330.3,6,300
2025-01-14T01:29:21.4974623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,254.47,1.731,325.5,330.3,6,300
2025-01-14T01:29:21.5599365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,254.47,1.731,325.5,330.3,6,300
2025-01-14T01:29:21.6537048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:21.7004674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:21.7630117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:21.8255145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:21.8878698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:21.9504168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:22.0285995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,254.69,1.731,325.5,330.5,6,300
2025-01-14T01:29:22.0910850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,255.8,1.731,325.5,330.5,6,301
2025-01-14T01:29:22.1534900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,255.8,1.731,325.5,330.5,6,301
2025-01-14T01:29:22.2160155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,255.8,1.731,325.5,330.5,6,301
2025-01-14T01:29:22.2784906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,258.05,1.731,325.5,330.5,6,303
2025-01-14T01:29:22.3566817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,258.05,1.731,325.5,330.5,6,303
2025-01-14T01:29:22.4190582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,258.05,1.731,325.5,330.5,6,303
2025-01-14T01:29:22.4816359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.12,258.05,1.731,325.5,330.5,6,303
2025-01-14T01:29:22.5440737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,256.69,1.921,321.3,330.5,6,303
2025-01-14T01:29:22.6065662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,256.69,1.921,321.3,330.5,6,303
2025-01-14T01:29:22.6853189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.92,256.8,1.921,321.3,330.6,6,303
2025-01-14T01:29:22.7472247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.95,255.64,1.921,321.3,330.6,6,302
2025-01-14T01:29:22.8097062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,254.48,1.921,321.3,330.6,6,301
2025-01-14T01:29:22.8721640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,254.48,1.921,321.3,330.6,6,301
2025-01-14T01:29:22.9345052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,254.48,1.921,321.3,330.6,6,301
2025-01-14T01:29:23.0125709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,259.37,1.921,321.3,330.6,8,301
2025-01-14T01:29:23.0753027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,260.5,1.921,321.3,330.6,8,302
2025-01-14T01:29:23.1377659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,261.64,1.921,321.3,330.6,8,303
2025-01-14T01:29:23.2002690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.78,1.921,321.3,330.6,8,304
2025-01-14T01:29:23.2627397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,262.78,1.921,321.3,330.6,8,304
2025-01-14T01:29:23.3251954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,263.93,1.921,321.3,330.6,8,305
2025-01-14T01:29:23.4032400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,266.25,1.921,321.3,330.6,8,307
2025-01-14T01:29:23.4657598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,267.41,1.921,321.3,330.6,8,308
2025-01-14T01:29:23.5282237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.37,1.981,319.2,330.6,8,308
2025-01-14T01:29:23.5907171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.37,1.981,319.2,330.6,8,308
2025-01-14T01:29:23.6533209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.37,1.981,319.2,330.6,8,308
2025-01-14T01:29:23.7313905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.37,1.981,319.2,330.6,8,308
2025-01-14T01:29:23.7938605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.37,1.981,319.2,330.6,8,308
2025-01-14T01:29:23.8563555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,266.19,1.981,319.2,330.6,8,307
2025-01-14T01:29:23.9188593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,263.85,1.981,319.2,330.6,8,305
2025-01-14T01:29:23.9811594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.36,1.981,319.2,330.6,9,305
2025-01-14T01:29:24.0594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.21,1.981,319.2,330.6,9,304
2025-01-14T01:29:24.1219508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.21,1.981,319.2,330.6,9,304
2025-01-14T01:29:24.1844223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.21,1.981,319.2,330.6,9,304
2025-01-14T01:29:24.2469406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.21,1.981,319.2,330.6,9,304
2025-01-14T01:29:24.3092172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.07,1.981,319.2,330.6,9,303
2025-01-14T01:29:24.3875405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.07,1.981,319.2,330.6,9,303
2025-01-14T01:29:24.4498436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.07,1.981,319.2,330.6,9,303
2025-01-14T01:29:24.5124615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.07,1.981,319.2,330.6,9,303
2025-01-14T01:29:24.5748520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.1,1.923,321.6,330.6,9,303
2025-01-14T01:29:24.6465615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.33,1.923,321.6,330.8,9,303
2025-01-14T01:29:24.7089359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.33,1.923,321.6,330.8,9,303
2025-01-14T01:29:24.7714656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.33,1.923,321.6,330.8,9,303
2025-01-14T01:29:24.8339859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,263.33,1.923,321.6,330.8,9,303
2025-01-14T01:29:24.9120440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,264.46,1.923,321.6,330.8,9,304
2025-01-14T01:29:24.9746408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,264.46,1.923,321.6,330.8,9,304
2025-01-14T01:29:25.0369616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.0995637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.1620317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.2400983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.3026211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.3650941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.4276373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.56,1.923,321.6,330.8,11,304
2025-01-14T01:29:25.4901079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.36,1.851,328.1,330.8,11,305
2025-01-14T01:29:25.5682061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.36,1.851,328.1,330.8,11,305
2025-01-14T01:29:25.6464120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,1.851,328.1,331.3,11,307
2025-01-14T01:29:25.6930626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,270.1,1.851,328.1,331.3,11,307
2025-01-14T01:29:25.7556661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.3,1.851,328.1,331.3,11,309
2025-01-14T01:29:25.8181553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.41,1.851,328.1,331.3,11,310
2025-01-14T01:29:25.8805970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.52,1.851,328.1,331.3,11,311
2025-01-14T01:29:25.9587572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.63,1.851,328.1,331.3,11,312
2025-01-14T01:29:26.0211517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.34,1.851,328.1,331.3,12,312
2025-01-14T01:29:26.0837256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.34,1.851,328.1,331.3,12,312
2025-01-14T01:29:26.1462341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.34,1.851,328.1,331.3,12,312
2025-01-14T01:29:26.2087324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.24,1.851,328.1,331.3,12,311
2025-01-14T01:29:26.2868742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.24,1.851,328.1,331.3,12,311
2025-01-14T01:29:26.3493311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.04,1.851,328.1,331.3,12,309
2025-01-14T01:29:26.4118573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.04,1.851,328.1,331.3,12,309
2025-01-14T01:29:26.4743241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.04,1.851,328.1,331.3,12,309
2025-01-14T01:29:26.5367778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.51,1.843,334.5,331.3,12,309
2025-01-14T01:29:26.6149065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,272.51,1.843,334.5,331.3,12,309
2025-01-14T01:29:26.6806487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,275.21,1.843,334.5,331.8,12,311
2025-01-14T01:29:26.7431332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,275.21,1.843,334.5,331.8,12,311
2025-01-14T01:29:26.8056109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,275.21,1.843,334.5,331.8,12,311
2025-01-14T01:29:26.8680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.3,1.843,334.5,331.8,12,312
2025-01-14T01:29:26.9305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.3,1.843,334.5,331.8,12,312
2025-01-14T01:29:27.0085782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,277.46,1.843,334.5,331.8,14,312
2025-01-14T01:29:27.0712151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.54,1.843,334.5,331.8,14,313
2025-01-14T01:29:27.1337251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.54,1.843,334.5,331.8,14,313
2025-01-14T01:29:27.1962020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.54,1.843,334.5,331.8,14,313
2025-01-14T01:29:27.2586487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.54,1.843,334.5,331.8,14,313
2025-01-14T01:29:27.3367543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,278.54,1.843,334.5,331.8,14,313
2025-01-14T01:29:27.3993157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,279.62,1.843,334.5,331.8,14,314
2025-01-14T01:29:27.4617393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,279.62,1.843,334.5,331.8,14,314
2025-01-14T01:29:27.5242021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,279.22,1.874,338.1,331.8,14,314
2025-01-14T01:29:27.5867470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,280.3,1.874,338.1,331.8,14,315
2025-01-14T01:29:27.6648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,280.3,1.874,338.1,331.8,14,315
2025-01-14T01:29:27.7272825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,280.3,1.874,338.1,331.8,14,315
2025-01-14T01:29:27.7897578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,280.3,1.874,338.1,331.8,14,315
2025-01-14T01:29:27.8522676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,281.37,1.874,338.1,331.8,14,316
2025-01-14T01:29:27.9148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,281.37,1.874,338.1,331.8,14,316
2025-01-14T01:29:27.9772614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,282.46,1.874,338.1,331.8,14,317
2025-01-14T01:29:28.0553826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.54,1.874,338.1,331.8,14,318
2025-01-14T01:29:28.1177661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.54,1.874,338.1,331.8,14,318
2025-01-14T01:29:28.1802440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,284.62,1.874,338.1,331.8,14,319
2025-01-14T01:29:28.2427573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,284.62,1.874,338.1,331.8,14,319
2025-01-14T01:29:28.3051731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,284.62,1.874,338.1,331.8,14,319
2025-01-14T01:29:28.3834847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,284.62,1.874,338.1,331.8,14,319
2025-01-14T01:29:28.4458830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,284.62,1.874,338.1,331.8,14,319
2025-01-14T01:29:28.5084427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,284.62,1.874,338.1,331.8,14,319
2025-01-14T01:29:28.5708855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,284.59,1.894,337.7,331.8,14,319
2025-01-14T01:29:28.6489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.15,1.894,337.7,331.4,14,319
2025-01-14T01:29:28.6991467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.15,1.894,337.7,331.4,14,319
2025-01-14T01:29:28.7771273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.15,1.894,337.7,331.4,14,319
2025-01-14T01:29:28.8397205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.24,1.894,337.7,331.4,14,320
2025-01-14T01:29:28.9020693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.24,1.894,337.7,331.4,14,320
2025-01-14T01:29:28.9646432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,286.33,1.894,337.7,331.4,14,321
2025-01-14T01:29:29.0270157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,286.33,1.894,337.7,331.4,14,321
2025-01-14T01:29:29.1053593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,286.33,1.894,337.7,331.4,14,321
2025-01-14T01:29:29.1678825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.43,1.894,337.7,331.4,14,322
2025-01-14T01:29:29.2302890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.43,1.894,337.7,331.4,14,322
2025-01-14T01:29:29.2926411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.43,1.894,337.7,331.4,14,322
2025-01-14T01:29:29.3553007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.43,1.894,337.7,331.4,14,322
2025-01-14T01:29:29.4334082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.43,1.894,337.7,331.4,14,322
2025-01-14T01:29:29.4957947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,287.96,1.875,333,331.4,14,322
2025-01-14T01:29:29.5582924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,287.96,1.875,333,331.4,14,322
2025-01-14T01:29:29.6521120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:29.6833245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:29.7613715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.52,1.875,333,330.9,14,323
2025-01-14T01:29:29.8239245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.52,1.875,333,330.9,14,323
2025-01-14T01:29:29.8862338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.52,1.875,333,330.9,14,323
2025-01-14T01:29:29.9488942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.52,1.875,333,330.9,14,323
2025-01-14T01:29:30.0112476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.52,1.875,333,330.9,14,323
2025-01-14T01:29:30.0739305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:30.1520262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:30.2143873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:30.2769186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:30.3394834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,287.41,1.875,333,330.9,14,322
2025-01-14T01:29:30.4019154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.31,1.875,333,330.9,14,321
2025-01-14T01:29:30.4800646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.31,1.875,333,330.9,14,321
2025-01-14T01:29:30.5425789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.95,1.843,325.9,330.9,14,319
2025-01-14T01:29:30.6049375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.95,1.843,325.9,330.9,14,319
2025-01-14T01:29:30.6674691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,283.62,1.843,325.9,330.7,14,318
2025-01-14T01:29:30.7299976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,282.51,1.843,325.9,330.7,14,317
2025-01-14T01:29:30.8081574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,281.41,1.843,325.9,330.7,14,316
2025-01-14T01:29:30.8706287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,281.41,1.843,325.9,330.7,14,316
2025-01-14T01:29:30.9329776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,281.41,1.843,325.9,330.7,14,316
2025-01-14T01:29:30.9955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,280.3,1.843,325.9,330.7,14,315
2025-01-14T01:29:31.0579137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,280.3,1.843,325.9,330.7,14,315
2025-01-14T01:29:31.1361856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.2,1.843,325.9,330.7,14,314
2025-01-14T01:29:31.1985727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.2,1.843,325.9,330.7,14,314
2025-01-14T01:29:31.2611294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,278.1,1.843,325.9,330.7,14,313
2025-01-14T01:29:31.3236401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,277.01,1.843,325.9,330.7,14,312
2025-01-14T01:29:31.3860888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,275.91,1.843,325.9,330.7,14,311
2025-01-14T01:29:31.4641550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,273.73,1.843,325.9,330.7,14,309
2025-01-14T01:29:31.5266584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,273.38,1.798,319.6,330.7,14,308
2025-01-14T01:29:31.5891610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,272.28,1.798,319.6,330.7,14,307
2025-01-14T01:29:31.6516695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,272.39,1.798,319.6,330.8,14,307
2025-01-14T01:29:31.7141056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,271.3,1.798,319.6,330.8,14,306
2025-01-14T01:29:31.7922958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,271.3,1.798,319.6,330.8,14,306
2025-01-14T01:29:31.8547665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,271.3,1.798,319.6,330.8,14,306
2025-01-14T01:29:31.9171826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,272.39,1.798,319.6,330.8,14,307
2025-01-14T01:29:31.9797804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.93,1.798,319.6,330.8,13,307
2025-01-14T01:29:32.0421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.04,1.798,319.6,330.8,13,308
2025-01-14T01:29:32.1203649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.04,1.798,319.6,330.8,13,308
2025-01-14T01:29:32.1828839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.04,1.798,319.6,330.8,13,308
2025-01-14T01:29:32.2453634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,273.04,1.798,319.6,330.8,13,308
2025-01-14T01:29:32.3077700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.93,1.798,319.6,330.8,13,307
2025-01-14T01:29:32.3702895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.93,1.798,319.6,330.8,13,307
2025-01-14T01:29:32.4327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,269.73,1.798,319.6,330.8,13,305
2025-01-14T01:29:32.5109160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,269.73,1.798,319.6,330.8,13,305
2025-01-14T01:29:32.5733712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,269.05,1.753,317,330.8,13,304
2025-01-14T01:29:32.6514928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,267.08,1.753,317,331,13,302
2025-01-14T01:29:32.6982870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,265.98,1.753,317,331,13,301
2025-01-14T01:29:32.7608067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,264.89,1.753,317,331,13,300
2025-01-14T01:29:32.8389989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,264.89,1.753,317,331,13,300
2025-01-14T01:29:32.9014937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.8,1.753,317,331,13,299
2025-01-14T01:29:32.9638149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.8,1.753,317,331,13,299
2025-01-14T01:29:33.0264072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,263.23,1.753,317,331,12,299
2025-01-14T01:29:33.0887596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,264.33,1.753,317,331,12,300
2025-01-14T01:29:33.1668691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,264.33,1.753,317,331,12,300
2025-01-14T01:29:33.2295325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,265.43,1.753,317,331,12,301
2025-01-14T01:29:33.2919245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.64,1.753,317,331,12,303
2025-01-14T01:29:33.3545121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.74,1.753,317,331,12,304
2025-01-14T01:29:33.4169945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.74,1.753,317,331,12,304
2025-01-14T01:29:33.4950586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,269.85,1.753,317,331,12,305
2025-01-14T01:29:33.5574439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,269.54,1.739,320.5,331,12,305
2025-01-14T01:29:33.6199410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,269.54,1.739,320.5,331,12,305
2025-01-14T01:29:33.6823684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,269.87,1.739,320.5,331.3,12,305
2025-01-14T01:29:33.7450402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,269.87,1.739,320.5,331.3,12,305
2025-01-14T01:29:33.8228747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,269.87,1.739,320.5,331.3,12,305
2025-01-14T01:29:33.8856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,269.87,1.739,320.5,331.3,12,305
2025-01-14T01:29:33.9479792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.77,1.739,320.5,331.3,12,304
2025-01-14T01:29:34.0105952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.11,1.739,320.5,331.3,11,304
2025-01-14T01:29:34.0728830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.11,1.739,320.5,331.3,11,304
2025-01-14T01:29:34.1511582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.33,1.739,320.5,331.3,11,306
2025-01-14T01:29:34.2136989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.56,1.739,320.5,331.3,11,308
2025-01-14T01:29:34.2761479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.56,1.739,320.5,331.3,11,308
2025-01-14T01:29:34.3386602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.68,1.739,320.5,331.3,11,309
2025-01-14T01:29:34.4010231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.93,1.739,320.5,331.3,11,311
2025-01-14T01:29:34.4636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.93,1.739,320.5,331.3,11,311
2025-01-14T01:29:34.5417487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.83,1.788,328.9,331.3,11,312
2025-01-14T01:29:34.6041000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.83,1.788,328.9,331.3,11,312
2025-01-14T01:29:34.6667087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.17,1.788,328.9,331.5,11,313
2025-01-14T01:29:34.7292030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:34.7917055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.17,1.788,328.9,331.5,11,313
2025-01-14T01:29:34.8698075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.17,1.788,328.9,331.5,11,313
2025-01-14T01:29:34.9322783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:34.9946625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.17,1.788,328.9,331.5,11,313
2025-01-14T01:29:35.0571495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:35.1197413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:35.1978796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.17,1.788,328.9,331.5,11,313
2025-01-14T01:29:35.2603308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:35.3228456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:35.3852376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.28,1.788,328.9,331.5,11,314
2025-01-14T01:29:35.4477372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.4,1.788,328.9,331.5,11,315
2025-01-14T01:29:35.5257476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.22,1.906,334.4,331.5,11,315
2025-01-14T01:29:35.5883299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.22,1.906,334.4,331.5,11,315
2025-01-14T01:29:35.6508559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.11,1.906,334.4,331.4,11,315
2025-01-14T01:29:35.7132750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.11,1.906,334.4,331.4,11,315
2025-01-14T01:29:35.7757848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.11,1.906,334.4,331.4,11,315
2025-01-14T01:29:35.8539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.11,1.906,334.4,331.4,11,315
2025-01-14T01:29:35.9164459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.11,1.906,334.4,331.4,11,315
2025-01-14T01:29:35.9788596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.88,1.906,334.4,331.4,12,315
2025-01-14T01:29:36.0412407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.98,1.906,334.4,331.4,12,316
2025-01-14T01:29:36.1038226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.98,1.906,334.4,331.4,12,316
2025-01-14T01:29:36.1819740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.98,1.906,334.4,331.4,12,316
2025-01-14T01:29:36.2445246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.98,1.906,334.4,331.4,12,316
2025-01-14T01:29:36.3069846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,279.98,1.906,334.4,331.4,12,316
2025-01-14T01:29:36.3695229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.08,1.906,334.4,331.4,12,317
2025-01-14T01:29:36.4319387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.19,1.906,334.4,331.4,12,318
2025-01-14T01:29:36.5101285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,282.19,1.906,334.4,331.4,12,318
2025-01-14T01:29:36.5725985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.88,1.99,334,331.4,12,318
2025-01-14T01:29:36.6507129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:36.6976127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:36.7599885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:36.8224592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:36.9005431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:36.9631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:37.0254453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:37.0879221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,281.77,1.99,334,331.3,12,318
2025-01-14T01:29:37.1505988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.55,1.99,334,331.3,12,316
2025-01-14T01:29:37.2286623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.55,1.99,334,331.3,12,316
2025-01-14T01:29:37.2911249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.55,1.99,334,331.3,12,316
2025-01-14T01:29:37.3536698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.55,1.99,334,331.3,12,316
2025-01-14T01:29:37.4161982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.55,1.99,334,331.3,12,316
2025-01-14T01:29:37.4786520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.55,1.99,334,331.3,12,316
2025-01-14T01:29:37.5567330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,279.83,1.995,331.3,331.3,12,316
2025-01-14T01:29:37.6505091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.05,1.995,331.3,331.5,12,316
2025-01-14T01:29:37.6816001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.05,1.995,331.3,331.5,12,316
2025-01-14T01:29:37.7441755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.29,1.995,331.3,331.5,12,318
2025-01-14T01:29:37.8067347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.29,1.995,331.3,331.5,12,318
2025-01-14T01:29:37.8848240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.29,1.995,331.3,331.5,12,318
2025-01-14T01:29:37.9471239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.42,1.995,331.3,331.5,12,319
2025-01-14T01:29:38.0097176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.03,1.995,331.3,331.5,13,319
2025-01-14T01:29:38.0722538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,282.91,1.995,331.3,331.5,13,318
2025-01-14T01:29:38.1347935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,282.91,1.995,331.3,331.5,13,318
2025-01-14T01:29:38.2128638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,282.91,1.995,331.3,331.5,13,318
2025-01-14T01:29:38.2754122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,280.69,1.995,331.3,331.5,13,316
2025-01-14T01:29:38.3378496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,280.69,1.995,331.3,331.5,13,316
2025-01-14T01:29:38.4003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,280.69,1.995,331.3,331.5,13,316
2025-01-14T01:29:38.4627238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,281.8,1.995,331.3,331.5,13,317
2025-01-14T01:29:38.5408856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,281.8,1.995,331.3,331.5,13,317
2025-01-14T01:29:38.6034267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.33,1.928,329.8,331.5,13,318
2025-01-14T01:29:38.6659457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.22,1.928,329.8,331.4,13,318
2025-01-14T01:29:38.7283502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.22,1.928,329.8,331.4,13,318
2025-01-14T01:29:38.7908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.33,1.928,329.8,331.4,13,319
2025-01-14T01:29:38.8687955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.22,1.928,329.8,331.4,13,318
2025-01-14T01:29:38.9313231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.22,1.928,329.8,331.4,13,318
2025-01-14T01:29:38.9939191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.0563157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.1189254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.1814155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.2595247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.3219887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.3842526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.4468535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.5094874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,283.71,1.928,329.8,331.4,14,318
2025-01-14T01:29:39.5874722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.07,1.835,329.2,331.4,14,318
2025-01-14T01:29:39.6499559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,283.85,1.835,329.2,331.2,14,318
2025-01-14T01:29:39.7126232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,283.85,1.835,329.2,331.2,14,318
2025-01-14T01:29:39.7750855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,282.75,1.835,329.2,331.2,14,317
2025-01-14T01:29:39.8375508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,281.65,1.835,329.2,331.2,14,316
2025-01-14T01:29:39.9156688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,280.55,1.835,329.2,331.2,14,315
2025-01-14T01:29:39.9781297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.97,1.835,329.2,331.2,13,314
2025-01-14T01:29:40.0406112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.97,1.835,329.2,331.2,13,314
2025-01-14T01:29:40.1029875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.87,1.835,329.2,331.2,13,313
2025-01-14T01:29:40.1656619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.97,1.835,329.2,331.2,13,314
2025-01-14T01:29:40.2437078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.97,1.835,329.2,331.2,13,314
2025-01-14T01:29:40.3061188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.87,1.835,329.2,331.2,13,313
2025-01-14T01:29:40.3687135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.78,1.835,329.2,331.2,13,312
2025-01-14T01:29:40.4310852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.78,1.835,329.2,331.2,13,312
2025-01-14T01:29:40.4935322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,276.78,1.835,329.2,331.2,13,312
2025-01-14T01:29:40.5717633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:40.6343095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:40.6967566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:40.7592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:40.8217397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:40.8997791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:40.9623139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,276.97,1.818,327.9,331.2,13,312
2025-01-14T01:29:41.0247296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.0871981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.1496880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.2122811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.2902694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.3527348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.4152091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.4777379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.7,1.818,327.9,331.2,11,312
2025-01-14T01:29:41.5402335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.62,1.88,326.1,331.2,11,312
2025-01-14T01:29:41.6341493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.85,1.88,326.1,331.4,11,312
2025-01-14T01:29:41.6808476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.85,1.88,326.1,331.4,11,312
2025-01-14T01:29:41.7434144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.85,1.88,326.1,331.4,11,312
2025-01-14T01:29:41.8058573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.85,1.88,326.1,331.4,11,312
2025-01-14T01:29:41.8682556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.73,1.88,326.1,331.4,11,311
2025-01-14T01:29:41.9464711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.73,1.88,326.1,331.4,11,311
2025-01-14T01:29:42.0088636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.85,1.88,326.1,331.4,10,311
2025-01-14T01:29:42.0713364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.6,1.88,326.1,331.4,10,309
2025-01-14T01:29:42.1338410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.6,1.88,326.1,331.4,10,309
2025-01-14T01:29:42.1965006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.6,1.88,326.1,331.4,10,309
2025-01-14T01:29:42.2745695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,270.47,1.88,326.1,331.4,10,308
2025-01-14T01:29:42.3369852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,269.35,1.88,326.1,331.4,10,307
2025-01-14T01:29:42.3993824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,269.35,1.88,326.1,331.4,10,307
2025-01-14T01:29:42.4618575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,269.35,1.88,326.1,331.4,10,307
2025-01-14T01:29:42.5245241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,269.35,1.88,326.1,331.4,10,307
2025-01-14T01:29:42.6026082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,268.98,1.99,324.3,331.4,10,307
2025-01-14T01:29:42.6651214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.43,1.99,324.3,331.8,10,307
2025-01-14T01:29:42.7275688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.43,1.99,324.3,331.8,10,307
2025-01-14T01:29:42.7899890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.43,1.99,324.3,331.8,10,307
2025-01-14T01:29:42.8548380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:42.9173180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:42.9954791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:43.0579474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:43.1203311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:43.1829721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:43.2454709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:43.3235491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.57,1.99,324.3,331.8,10,308
2025-01-14T01:29:43.3860834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.43,1.99,324.3,331.8,10,307
2025-01-14T01:29:43.4484263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.43,1.99,324.3,331.8,10,307
2025-01-14T01:29:43.5110803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,269.43,1.99,324.3,331.8,10,307
2025-01-14T01:29:43.5733905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.81,2.08,323.3,331.8,10,305
2025-01-14T01:29:43.6516608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:43.7141105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:43.7764526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:43.8390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:43.9016047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:43.9796927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:44.0421195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:44.1045490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:44.1670506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.93,2.08,323.3,331.9,10,305
2025-01-14T01:29:44.2295237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.06,2.08,323.3,331.9,10,306
2025-01-14T01:29:44.2920746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.2,2.08,323.3,331.9,10,307
2025-01-14T01:29:44.3701491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.34,2.08,323.3,331.9,10,308
2025-01-14T01:29:44.4327398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.34,2.08,323.3,331.9,10,308
2025-01-14T01:29:44.4952082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.49,2.08,323.3,331.9,10,309
2025-01-14T01:29:44.5576768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.46,2.075,323.7,331.9,10,309
2025-01-14T01:29:44.6200938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.46,2.075,323.7,331.9,10,309
2025-01-14T01:29:44.6982222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,2.075,323.7,331.6,10,310
2025-01-14T01:29:44.7606697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.42,2.075,323.7,331.6,10,311
2025-01-14T01:29:44.8232799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.42,2.075,323.7,331.6,10,311
2025-01-14T01:29:44.8857172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.42,2.075,323.7,331.6,10,311
2025-01-14T01:29:44.9481636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.26,2.075,323.7,331.6,10,310
2025-01-14T01:29:45.0262623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.11,2.075,323.7,331.6,10,309
2025-01-14T01:29:45.0888085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.97,2.075,323.7,331.6,10,308
2025-01-14T01:29:45.1512245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.83,2.075,323.7,331.6,10,307
2025-01-14T01:29:45.2137513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.56,2.075,323.7,331.6,10,305
2025-01-14T01:29:45.2762446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.44,2.075,323.7,331.6,10,304
2025-01-14T01:29:45.3544149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.31,2.075,323.7,331.6,10,303
2025-01-14T01:29:45.4167674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,264.31,2.075,323.7,331.6,10,303
2025-01-14T01:29:45.4793572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,262.08,2.075,323.7,331.6,10,301
2025-01-14T01:29:45.5419289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.2,1.996,326.9,331.6,10,301
2025-01-14T01:29:45.6043684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.2,1.996,326.9,331.6,10,301
2025-01-14T01:29:45.6824463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.2,1.996,326.9,331.6,10,301
2025-01-14T01:29:45.7449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.2,1.996,326.9,331.6,10,301
2025-01-14T01:29:45.8073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.4,1.996,326.9,331.6,10,303
2025-01-14T01:29:45.8698333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,264.4,1.996,326.9,331.6,10,303
2025-01-14T01:29:45.9324341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.51,1.996,326.9,331.6,10,304
2025-01-14T01:29:46.0105982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.51,1.996,326.9,331.6,10,304
2025-01-14T01:29:46.0729267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.51,1.996,326.9,331.6,10,304
2025-01-14T01:29:46.1353767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.1979891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.2604270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.3384087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.4008741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.4634697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.5260071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.62,1.996,326.9,331.6,10,305
2025-01-14T01:29:46.5884922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.2,1.985,331.6,331.6,10,305
2025-01-14T01:29:46.6509090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,267.84,1.985,331.6,332.1,10,306
2025-01-14T01:29:46.7291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.94,1.985,331.6,332.1,10,307
2025-01-14T01:29:46.7820619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.94,1.985,331.6,332.1,10,307
2025-01-14T01:29:46.8600759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,268.94,1.985,331.6,332.1,10,307
2025-01-14T01:29:46.9226385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.05,1.985,331.6,332.1,10,308
2025-01-14T01:29:46.9851492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,270.05,1.985,331.6,332.1,10,308
2025-01-14T01:29:47.0474933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.1100683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.1880203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.2507173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.3131706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.3756706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.4380169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.16,1.985,331.6,332.1,10,309
2025-01-14T01:29:47.5162032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.47,2.06,334,332.1,10,309
2025-01-14T01:29:47.5786637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,270.47,2.06,334,332.1,10,309
2025-01-14T01:29:47.6471298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.36,2.06,334,332.9,10,309
2025-01-14T01:29:47.7095116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.58,2.06,334,332.9,10,311
2025-01-14T01:29:47.7720306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.58,2.06,334,332.9,10,311
2025-01-14T01:29:47.8345359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.7,2.06,334,332.9,10,312
2025-01-14T01:29:47.8970519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.7,2.06,334,332.9,10,312
2025-01-14T01:29:47.9750913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.95,2.06,334,332.9,10,314
2025-01-14T01:29:48.0376584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.95,2.06,334,332.9,10,314
2025-01-14T01:29:48.0999477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.95,2.06,334,332.9,10,314
2025-01-14T01:29:48.1626296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.95,2.06,334,332.9,10,314
2025-01-14T01:29:48.2250987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.95,2.06,334,332.9,10,314
2025-01-14T01:29:48.2917281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,276.95,2.06,334,332.9,10,314
2025-01-14T01:29:48.3541684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,274.7,2.06,334,332.9,10,312
2025-01-14T01:29:48.4324271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.58,2.06,334,332.9,10,311
2025-01-14T01:29:48.4949389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.47,2.06,334,332.9,10,310
2025-01-14T01:29:48.5574667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,271.36,2.06,334,332.9,10,309
2025-01-14T01:29:48.6356237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.34,2.112,332.5,333.1,10,308
2025-01-14T01:29:48.6835058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.23,2.112,332.5,333.1,10,307
2025-01-14T01:29:48.7604341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.23,2.112,332.5,333.1,10,307
2025-01-14T01:29:48.8230446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.23,2.112,332.5,333.1,10,307
2025-01-14T01:29:48.8854514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.23,2.112,332.5,333.1,10,307
2025-01-14T01:29:48.9478901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.23,2.112,332.5,333.1,10,307
2025-01-14T01:29:49.0103375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.32,2.112,332.5,333.1,11,307
2025-01-14T01:29:49.0885578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.43,2.112,332.5,333.1,11,308
2025-01-14T01:29:49.1510648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.43,2.112,332.5,333.1,11,308
2025-01-14T01:29:49.2135750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.43,2.112,332.5,333.1,11,308
2025-01-14T01:29:49.2760652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.43,2.112,332.5,333.1,11,308
2025-01-14T01:29:49.3385662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.43,2.112,332.5,333.1,11,308
2025-01-14T01:29:49.4166302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,271.43,2.112,332.5,333.1,11,308
2025-01-14T01:29:49.4790900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.32,2.112,332.5,333.1,11,307
2025-01-14T01:29:49.5415041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.86,2.055,330.1,333.1,11,307
2025-01-14T01:29:49.6040081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.97,2.055,330.1,333.1,11,308
2025-01-14T01:29:49.6666211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.64,2.055,330.1,332.8,11,308
2025-01-14T01:29:49.7446272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.64,2.055,330.1,332.8,11,308
2025-01-14T01:29:49.8071867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.75,2.055,330.1,332.8,11,309
2025-01-14T01:29:49.8697039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.98,2.055,330.1,332.8,11,311
2025-01-14T01:29:49.9320602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.11,2.055,330.1,332.8,11,312
2025-01-14T01:29:49.9945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.23,2.055,330.1,332.8,11,313
2025-01-14T01:29:50.0726855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.37,2.055,330.1,332.8,11,314
2025-01-14T01:29:50.1352155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.5,2.055,330.1,332.8,11,315
2025-01-14T01:29:50.1976530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.5,2.055,330.1,332.8,11,315
2025-01-14T01:29:50.2602212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.5,2.055,330.1,332.8,11,315
2025-01-14T01:29:50.3226141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.5,2.055,330.1,332.8,11,315
2025-01-14T01:29:50.3851515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.5,2.055,330.1,332.8,11,315
2025-01-14T01:29:50.4632237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.37,2.055,330.1,332.8,11,314
2025-01-14T01:29:50.5257673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.37,2.055,330.1,332.8,11,314
2025-01-14T01:29:50.5881193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.87,1.919,330.1,332.8,11,313
2025-01-14T01:29:50.6507424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.31,1.919,330.1,332.4,11,312
2025-01-14T01:29:50.7132495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.31,1.919,330.1,332.4,11,312
2025-01-14T01:29:50.7913577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.31,1.919,330.1,332.4,11,312
2025-01-14T01:29:50.8538531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.31,1.919,330.1,332.4,11,312
2025-01-14T01:29:50.9162765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.19,1.919,330.1,332.4,11,311
2025-01-14T01:29:50.9788616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.95,1.919,330.1,332.4,12,311
2025-01-14T01:29:51.0412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.95,1.919,330.1,332.4,12,311
2025-01-14T01:29:51.1193601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.95,1.919,330.1,332.4,12,311
2025-01-14T01:29:51.1819327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.95,1.919,330.1,332.4,12,311
2025-01-14T01:29:51.2443496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,275.95,1.919,330.1,332.4,12,311
2025-01-14T01:29:51.3068115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.06,1.919,330.1,332.4,12,312
2025-01-14T01:29:51.3693637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.06,1.919,330.1,332.4,12,312
2025-01-14T01:29:51.4474563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.06,1.919,330.1,332.4,12,312
2025-01-14T01:29:51.5100025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.02,1.873,332.4,332.4,12,312
2025-01-14T01:29:51.5724644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,277.02,1.873,332.4,332.4,12,312
2025-01-14T01:29:51.6367381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.13,1.873,332.4,332.5,12,312
2025-01-14T01:29:51.6991988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.13,1.873,332.4,332.5,12,312
2025-01-14T01:29:51.7616610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.03,1.873,332.4,332.5,12,311
2025-01-14T01:29:51.8398250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.03,1.873,332.4,332.5,12,311
2025-01-14T01:29:51.9022753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.03,1.873,332.4,332.5,12,311
2025-01-14T01:29:51.9647020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.03,1.873,332.4,332.5,12,311
2025-01-14T01:29:52.0271225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.03,1.873,332.4,332.5,12,311
2025-01-14T01:29:52.0927894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,276.03,1.873,332.4,332.5,12,311
2025-01-14T01:29:52.1553398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.13,1.873,332.4,332.5,12,312
2025-01-14T01:29:52.2332932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.13,1.873,332.4,332.5,12,312
2025-01-14T01:29:52.2958150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.13,1.873,332.4,332.5,12,312
2025-01-14T01:29:52.3584688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.33,1.873,332.4,332.5,12,314
2025-01-14T01:29:52.4209633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.33,1.873,332.4,332.5,12,314
2025-01-14T01:29:52.4852994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.33,1.873,332.4,332.5,12,314
2025-01-14T01:29:52.5477774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.97,1.943,334,332.5,12,315
2025-01-14T01:29:52.6413719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.3,1.943,334,332.8,12,315
2025-01-14T01:29:52.6883230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.41,1.943,334,332.8,12,316
2025-01-14T01:29:52.7507699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.41,1.943,334,332.8,12,316
2025-01-14T01:29:52.8162886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.41,1.943,334,332.8,12,316
2025-01-14T01:29:52.8787618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.41,1.943,334,332.8,12,316
2025-01-14T01:29:52.9412512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.41,1.943,334,332.8,12,316
2025-01-14T01:29:53.0103642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.65,1.943,334,332.8,11,316
2025-01-14T01:29:53.0728599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.1510381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.2135395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.2760002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.3385133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.4009796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.4791168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.54,1.943,334,332.8,11,315
2025-01-14T01:29:53.5415780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.28,2.017,333.2,332.8,11,315
2025-01-14T01:29:53.6040622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.28,2.017,333.2,332.8,11,315
2025-01-14T01:29:53.6666010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.73,2.017,333.2,333.2,11,315
2025-01-14T01:29:53.7289954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.73,2.017,333.2,333.2,11,315
2025-01-14T01:29:53.7927206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.73,2.017,333.2,333.2,11,315
2025-01-14T01:29:53.8695333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.73,2.017,333.2,333.2,11,315
2025-01-14T01:29:53.9319743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.73,2.017,333.2,333.2,11,315
2025-01-14T01:29:53.9946612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.76,2.017,333.2,333.2,10,315
2025-01-14T01:29:54.0569632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.76,2.017,333.2,333.2,10,315
2025-01-14T01:29:54.1352337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.89,2.017,333.2,333.2,10,316
2025-01-14T01:29:54.1976893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.76,2.017,333.2,333.2,10,315
2025-01-14T01:29:54.2602309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.89,2.017,333.2,333.2,10,316
2025-01-14T01:29:54.3227188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.76,2.017,333.2,333.2,10,315
2025-01-14T01:29:54.3850740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.89,2.017,333.2,333.2,10,316
2025-01-14T01:29:54.4476772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.89,2.017,333.2,333.2,10,316
2025-01-14T01:29:54.5258024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.76,2.017,333.2,333.2,10,315
2025-01-14T01:29:54.5882147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.12,2.046,329.6,333.2,10,315
2025-01-14T01:29:54.6507505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.12,2.046,329.6,333.2,10,315
2025-01-14T01:29:54.7132317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.97,2.046,329.6,333.2,10,314
2025-01-14T01:29:54.7757250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.97,2.046,329.6,333.2,10,314
2025-01-14T01:29:54.8538187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.68,2.046,329.6,333.2,10,312
2025-01-14T01:29:54.9162774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.68,2.046,329.6,333.2,10,312
2025-01-14T01:29:54.9787268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.68,2.046,329.6,333.2,10,312
2025-01-14T01:29:55.0411148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.68,2.046,329.6,333.2,10,312
2025-01-14T01:29:55.1036278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.55,2.046,329.6,333.2,10,311
2025-01-14T01:29:55.1819258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.55,2.046,329.6,333.2,10,311
2025-01-14T01:29:55.2442469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.55,2.046,329.6,333.2,10,311
2025-01-14T01:29:55.3067813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.28,2.046,329.6,333.2,10,309
2025-01-14T01:29:55.3692371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.28,2.046,329.6,333.2,10,309
2025-01-14T01:29:55.4318479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.16,2.046,329.6,333.2,10,308
2025-01-14T01:29:55.5098995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.54,2.07,324.7,333.2,10,307
2025-01-14T01:29:55.5724468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.54,2.07,324.7,333.2,10,307
2025-01-14T01:29:55.6349383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.43,2.07,324.7,333.1,10,307
2025-01-14T01:29:55.6974412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,269.29,2.07,324.7,333.1,10,306
2025-01-14T01:29:55.7599287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.15,2.07,324.7,333.1,10,305
2025-01-14T01:29:55.8379615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,267.03,2.07,324.7,333.1,10,304
2025-01-14T01:29:55.9003872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,267.03,2.07,324.7,333.1,10,304
2025-01-14T01:29:55.9628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,267.03,2.07,324.7,333.1,10,304
2025-01-14T01:29:56.0253932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.0879117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.1660359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.2285393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.2908978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.3535459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.4159492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.4784539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.9,2.07,324.7,333.1,10,303
2025-01-14T01:29:56.5566139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.91,2.107,323,333.1,10,303
2025-01-14T01:29:56.6190886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.91,2.107,323,333.1,10,303
2025-01-14T01:29:56.6814016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:56.7440494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:56.8063007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:56.8844586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:56.9469772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:57.0095678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:57.0720312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:57.1346290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:57.2125804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.57,2.107,323,332.8,10,303
2025-01-14T01:29:57.2750619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.7,2.107,323,332.8,10,304
2025-01-14T01:29:57.3377853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.7,2.107,323,332.8,10,304
2025-01-14T01:29:57.4002080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.7,2.107,323,332.8,10,304
2025-01-14T01:29:57.4626688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.7,2.107,323,332.8,10,304
2025-01-14T01:29:57.5407070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.13,2.147,325.7,332.8,10,304
2025-01-14T01:29:57.6033090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.13,2.147,325.7,332.8,10,304
2025-01-14T01:29:57.6658042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:57.7282001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:57.7906781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:57.8687095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:57.9313016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:57.9937966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:58.0562234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:58.1187859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.91,2.147,325.7,332.6,10,304
2025-01-14T01:29:58.1969282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.03,2.147,325.7,332.6,10,305
2025-01-14T01:29:58.2594099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.03,2.147,325.7,332.6,10,305
2025-01-14T01:29:58.3218372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.03,2.147,325.7,332.6,10,305
2025-01-14T01:29:58.3844053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.03,2.147,325.7,332.6,10,305
2025-01-14T01:29:58.4467592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.03,2.147,325.7,332.6,10,305
2025-01-14T01:29:58.5249744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,267.03,2.147,325.7,332.6,10,305
2025-01-14T01:29:58.5874998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.27,2.178,329.7,332.6,10,304
2025-01-14T01:29:58.6499252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,265.6,2.178,329.7,332.9,10,304
2025-01-14T01:29:58.7123026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,264.5,2.178,329.7,332.9,10,303
2025-01-14T01:29:58.7748905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,264.5,2.178,329.7,332.9,10,303
2025-01-14T01:29:58.8373370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,262.3,2.178,329.7,332.9,10,301
2025-01-14T01:29:58.9155465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,262.3,2.178,329.7,332.9,10,301
2025-01-14T01:29:58.9779915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,262.3,2.178,329.7,332.9,10,301
2025-01-14T01:29:59.0403292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.21,2.178,329.7,332.9,10,300
2025-01-14T01:29:59.1028296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.21,2.178,329.7,332.9,10,300
2025-01-14T01:29:59.1654084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.04,2.178,329.7,332.9,10,298
2025-01-14T01:29:59.2435483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.04,2.178,329.7,332.9,10,298
2025-01-14T01:29:59.3060048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.96,2.178,329.7,332.9,10,297
2025-01-14T01:29:59.3684263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.96,2.178,329.7,332.9,10,297
2025-01-14T01:29:59.4309785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.96,2.178,329.7,332.9,10,297
2025-01-14T01:29:59.4933918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.96,2.178,329.7,332.9,10,297
2025-01-14T01:29:59.5716903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.82,2.174,332.1,332.9,10,297
2025-01-14T01:29:59.6341599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,259.42,2.174,332.1,333.4,10,298
2025-01-14T01:29:59.6965879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,260.49,2.174,332.1,333.4,10,299
2025-01-14T01:29:59.7591247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,261.57,2.174,332.1,333.4,10,300
2025-01-14T01:29:59.8215331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,262.65,2.174,332.1,333.4,10,301
2025-01-14T01:29:59.8997402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,262.65,2.174,332.1,333.4,10,301
2025-01-14T01:29:59.9620960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.83,2.174,332.1,333.4,10,303
2025-01-14T01:30:00.0245523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,264.83,2.174,332.1,333.4,10,303
2025-01-14T01:30:00.0871079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,265.93,2.174,332.1,333.4,10,304
2025-01-14T01:30:00.1496098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,265.93,2.174,332.1,333.4,10,304
2025-01-14T01:30:00.2298921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,265.93,2.174,332.1,333.4,10,304
2025-01-14T01:30:00.2923679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.03,2.174,332.1,333.4,10,305
2025-01-14T01:30:00.3549873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.03,2.174,332.1,333.4,10,305
2025-01-14T01:30:00.4174426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.03,2.174,332.1,333.4,10,305
2025-01-14T01:30:00.4798492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.03,2.174,332.1,333.4,10,305
2025-01-14T01:30:00.5424155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,267.03,2.174,332.1,333.4,10,305
2025-01-14T01:30:00.6205660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,265.92,2.155,333.4,333.4,10,304
2025-01-14T01:30:00.6830023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.26,2.155,333.4,333.8,10,303
2025-01-14T01:30:00.7453407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,265.26,2.155,333.4,333.8,10,303
2025-01-14T01:30:00.8080315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,263.09,2.155,333.4,333.8,10,301
2025-01-14T01:30:00.8703344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,263.09,2.155,333.4,333.8,10,301
2025-01-14T01:30:00.9485515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.0110232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.0734447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.1359353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.1985269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.2766240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,260.94,2.155,333.4,333.8,10,299
2025-01-14T01:30:01.3391653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,260.94,2.155,333.4,333.8,10,299
2025-01-14T01:30:01.4016634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.4640805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.02,2.155,333.4,333.8,10,300
2025-01-14T01:30:01.5265056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,261.86,2.179,333.6,333.8,10,300
2025-01-14T01:30:01.6046165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,261.86,2.179,333.6,333.8,10,300
2025-01-14T01:30:01.6670945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,262.07,2.179,333.6,334,10,300
2025-01-14T01:30:01.7296720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,262.07,2.179,333.6,334,10,300
2025-01-14T01:30:01.7920364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,263.15,2.179,333.6,334,10,301
2025-01-14T01:30:01.8545841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,263.15,2.179,333.6,334,10,301
2025-01-14T01:30:01.9169747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.32,2.179,333.6,334,10,303
2025-01-14T01:30:01.9951411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.48,2.179,333.6,334,11,303
2025-01-14T01:30:02.0576583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.48,2.179,333.6,334,11,303
2025-01-14T01:30:02.1201217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.48,2.179,333.6,334,11,303
2025-01-14T01:30:02.1825685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.48,2.179,333.6,334,11,303
2025-01-14T01:30:02.2450218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.48,2.179,333.6,334,11,303
2025-01-14T01:30:02.3232146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,265.4,2.179,333.6,334,11,302
2025-01-14T01:30:02.3856667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.32,2.179,333.6,334,11,301
2025-01-14T01:30:02.4482266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.32,2.179,333.6,334,11,301
2025-01-14T01:30:02.5156481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.32,2.179,333.6,334,11,301
2025-01-14T01:30:02.5781179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.35,2.216,332.9,334,11,303
2025-01-14T01:30:02.6406851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.24,2.216,332.9,333.9,11,303
2025-01-14T01:30:02.7031194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,267.33,2.216,332.9,333.9,11,304
2025-01-14T01:30:02.7812099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,267.33,2.216,332.9,333.9,11,304
2025-01-14T01:30:02.8437194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.43,2.216,332.9,333.9,11,305
2025-01-14T01:30:02.9062202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.52,2.216,332.9,333.9,11,306
2025-01-14T01:30:02.9686844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.63,2.216,332.9,333.9,11,307
2025-01-14T01:30:03.0310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.63,2.216,332.9,333.9,11,307
2025-01-14T01:30:03.1092842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.74,2.216,332.9,333.9,11,308
2025-01-14T01:30:03.1716972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.74,2.216,332.9,333.9,11,308
2025-01-14T01:30:03.2342598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.74,2.216,332.9,333.9,11,308
2025-01-14T01:30:03.2965751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.85,2.216,332.9,333.9,11,309
2025-01-14T01:30:03.3592445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.85,2.216,332.9,333.9,11,309
2025-01-14T01:30:03.4373470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.08,2.216,332.9,333.9,11,311
2025-01-14T01:30:03.4999010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.08,2.216,332.9,333.9,11,311
2025-01-14T01:30:03.5623529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.4,2.178,332.9,333.9,11,312
2025-01-14T01:30:03.6403438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:03.6872216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:03.7654086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:03.8278180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:03.8903760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:03.9528730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:04.0152585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.28,2.178,332.9,333.8,11,312
2025-01-14T01:30:04.0934934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.16,2.178,332.9,333.8,11,311
2025-01-14T01:30:04.1558468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.16,2.178,332.9,333.8,11,311
2025-01-14T01:30:04.2183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.93,2.178,332.9,333.8,11,309
2025-01-14T01:30:04.2809361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.82,2.178,332.9,333.8,11,308
2025-01-14T01:30:04.3433312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.82,2.178,332.9,333.8,11,308
2025-01-14T01:30:04.4215546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.82,2.178,332.9,333.8,11,308
2025-01-14T01:30:04.4839899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.82,2.178,332.9,333.8,11,308
2025-01-14T01:30:04.5498378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.82,2.178,332.9,333.8,11,308
2025-01-14T01:30:04.6122084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,272.48,2.031,333.8,333.8,11,308
2025-01-14T01:30:04.6746551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:04.7372715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:04.8048164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:04.8673918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:04.9454521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:05.0078094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:05.0740695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.26,2.031,333.8,333.6,11,308
2025-01-14T01:30:05.1365790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.16,2.031,333.8,333.6,11,307
2025-01-14T01:30:05.1990551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.16,2.031,333.8,333.6,11,307
2025-01-14T01:30:05.2615352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.98,2.031,333.8,333.6,11,305
2025-01-14T01:30:05.3239095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.98,2.031,333.8,333.6,11,305
2025-01-14T01:30:05.4021090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.98,2.031,333.8,333.6,11,305
2025-01-14T01:30:05.4645293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,268.98,2.031,333.8,333.6,11,305
2025-01-14T01:30:05.5270580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.6,1.892,334.1,333.6,11,304
2025-01-14T01:30:05.5896094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.6,1.892,334.1,333.6,11,304
2025-01-14T01:30:05.6520202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.6,1.892,334.1,333.6,11,304
2025-01-14T01:30:05.7301986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.6,1.892,334.1,333.6,11,304
2025-01-14T01:30:05.7926144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.52,1.892,334.1,333.6,11,303
2025-01-14T01:30:05.8551701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.52,1.892,334.1,333.6,11,303
2025-01-14T01:30:05.9176597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,267.52,1.892,334.1,333.6,11,303
2025-01-14T01:30:05.9801272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.53,1.892,334.1,333.6,10,303
2025-01-14T01:30:06.0581957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.53,1.892,334.1,333.6,10,303
2025-01-14T01:30:06.1207208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.61,1.892,334.1,333.6,10,304
2025-01-14T01:30:06.1831149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.61,1.892,334.1,333.6,10,304
2025-01-14T01:30:06.2457054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.69,1.892,334.1,333.6,10,305
2025-01-14T01:30:06.3081237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.69,1.892,334.1,333.6,10,305
2025-01-14T01:30:06.3863420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,269.78,1.892,334.1,333.6,10,306
2025-01-14T01:30:06.4487063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.88,1.892,334.1,333.6,10,307
2025-01-14T01:30:06.5111973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.88,1.892,334.1,333.6,10,307
2025-01-14T01:30:06.5738016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,271.03,1.905,331.8,333.6,10,307
2025-01-14T01:30:06.6362900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:06.7143768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:06.7768136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:06.8392836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:06.9018512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:06.9642914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:07.0423597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:07.1049479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,271.25,1.905,331.8,333.8,10,307
2025-01-14T01:30:07.1673715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.36,1.905,331.8,333.8,10,308
2025-01-14T01:30:07.2297806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,272.36,1.905,331.8,333.8,10,308
2025-01-14T01:30:07.2923101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.47,1.905,331.8,333.8,10,309
2025-01-14T01:30:07.3705356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,273.47,1.905,331.8,333.8,10,309
2025-01-14T01:30:07.4329896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.7,1.905,331.8,333.8,10,311
2025-01-14T01:30:07.4954194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.7,1.905,331.8,333.8,10,311
2025-01-14T01:30:07.5578756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,275.7,1.905,331.8,333.8,10,311
2025-01-14T01:30:07.6360486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.14,1.905,331.8,334.3,10,310
2025-01-14T01:30:07.6828224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.03,1.905,331.8,334.3,10,309
2025-01-14T01:30:07.7610206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.91,1.905,331.8,334.3,10,308
2025-01-14T01:30:07.8234180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.91,1.905,331.8,334.3,10,308
2025-01-14T01:30:07.8859930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,272.91,1.905,331.8,334.3,10,308
2025-01-14T01:30:07.9484778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.0109496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.0890730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.1514495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.2140492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.2765178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.3388715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.4171340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.4795711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.5421536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.6046383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,272.57,2.058,327.8,334.3,10,308
2025-01-14T01:30:08.6670743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.91,2.058,327.8,334.6,10,308
2025-01-14T01:30:08.7452521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.91,2.058,327.8,334.6,10,308
2025-01-14T01:30:08.8076809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.7,2.178,324.8,334.6,10,308
2025-01-14T01:30:08.8701602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.7,2.178,324.8,334.6,10,308
2025-01-14T01:30:08.9325852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.7,2.178,324.8,334.6,10,308
2025-01-14T01:30:08.9952127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.45,2.178,324.8,334.6,12,307
2025-01-14T01:30:09.0731257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.45,2.178,324.8,334.6,12,307
2025-01-14T01:30:09.1357618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.45,2.178,324.8,334.6,12,307
2025-01-14T01:30:09.1982635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.45,2.178,324.8,334.6,12,307
2025-01-14T01:30:09.2607157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.45,2.178,324.8,334.6,12,307
2025-01-14T01:30:09.3232636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.32,2.178,324.8,334.6,12,306
2025-01-14T01:30:09.4013701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.32,2.178,324.8,334.6,12,306
2025-01-14T01:30:09.4637883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.32,2.178,324.8,334.6,12,306
2025-01-14T01:30:09.5262088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.32,2.178,324.8,334.6,12,306
2025-01-14T01:30:09.5887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.32,2.178,324.8,334.6,12,306
2025-01-14T01:30:09.6511731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.1,2.115,326.1,334.4,12,305
2025-01-14T01:30:09.7293841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.1,2.115,326.1,334.4,12,305
2025-01-14T01:30:09.7918914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.1,2.115,326.1,334.4,12,305
2025-01-14T01:30:09.8542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,271.1,2.115,326.1,334.4,12,305
2025-01-14T01:30:09.9168042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:09.9793247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.0502239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.1121312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.1746597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.2528289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.3152416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.3778656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.4403162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.5027214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,269.99,2.115,326.1,334.4,12,304
2025-01-14T01:30:10.5809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.99,1.984,332.2,334.4,12,304
2025-01-14T01:30:10.6434216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.88,1.984,332.2,334.3,12,304
2025-01-14T01:30:10.7058604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.88,1.984,332.2,334.3,12,304
2025-01-14T01:30:10.7683955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.88,1.984,332.2,334.3,12,304
2025-01-14T01:30:10.8307212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.88,1.984,332.2,334.3,12,304
2025-01-14T01:30:10.8932888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,269.88,1.984,332.2,334.3,12,304
2025-01-14T01:30:10.9713514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.0337913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.0963188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.1589132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.2214129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.2994270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.3619721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.4244949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.4869810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,269.04,1.984,332.2,334.3,11,304
2025-01-14T01:30:11.5494754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,1.978,338.2,334.3,11,304
2025-01-14T01:30:11.6275917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,268.6,1.978,338.2,334.3,11,304
2025-01-14T01:30:11.6900242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.13,1.978,338.2,334.8,11,304
2025-01-14T01:30:11.7523649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.13,1.978,338.2,334.8,11,304
2025-01-14T01:30:11.8147654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.13,1.978,338.2,334.8,11,304
2025-01-14T01:30:11.8775282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,269.13,1.978,338.2,334.8,11,304
2025-01-14T01:30:11.9555199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.01,1.978,338.2,334.8,10,303
2025-01-14T01:30:12.0180285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.01,1.978,338.2,334.8,10,303
2025-01-14T01:30:12.0805064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.01,1.978,338.2,334.8,10,303
2025-01-14T01:30:12.1430031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.08,1.978,338.2,334.8,10,304
2025-01-14T01:30:12.2054688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.08,1.978,338.2,334.8,10,304
2025-01-14T01:30:12.2836565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.08,1.978,338.2,334.8,10,304
2025-01-14T01:30:12.3460485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.16,1.978,338.2,334.8,10,305
2025-01-14T01:30:12.4087189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.16,1.978,338.2,334.8,10,305
2025-01-14T01:30:12.4710334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.16,1.978,338.2,334.8,10,305
2025-01-14T01:30:12.5336323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.32,1.978,338.2,334.8,10,307
2025-01-14T01:30:12.6117864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.68,2.088,338.1,334.8,10,307
2025-01-14T01:30:12.6742690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.23,2.088,338.1,335.3,10,307
2025-01-14T01:30:12.7366273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.23,2.088,338.1,335.3,10,307
2025-01-14T01:30:12.7991325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.23,2.088,338.1,335.3,10,307
2025-01-14T01:30:12.8615866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.32,2.088,338.1,335.3,10,308
2025-01-14T01:30:12.9397247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.32,2.088,338.1,335.3,10,308
2025-01-14T01:30:13.0021601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.0647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.1272498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.1896981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.2522398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.3304054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.3928535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.4552381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.96,2.088,338.1,335.3,9,308
2025-01-14T01:30:13.5177776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.81,2.191,333.5,335.3,9,308
2025-01-14T01:30:13.5803854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,270.81,2.191,333.5,335.3,9,308
2025-01-14T01:30:13.6584225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.68,2.191,333.5,335.3,9,307
2025-01-14T01:30:13.7208818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.68,2.191,333.5,335.3,9,307
2025-01-14T01:30:13.7834189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.56,2.191,333.5,335.3,9,306
2025-01-14T01:30:13.8457658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,267.44,2.191,333.5,335.3,9,305
2025-01-14T01:30:13.9083145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,267.44,2.191,333.5,335.3,9,305
2025-01-14T01:30:13.9865411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.78,2.191,333.5,335.3,10,304
2025-01-14T01:30:14.0488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.78,2.191,333.5,335.3,10,304
2025-01-14T01:30:14.1112951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.78,2.191,333.5,335.3,10,304
2025-01-14T01:30:14.1737490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.68,2.191,333.5,335.3,10,303
2025-01-14T01:30:14.2363362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.68,2.191,333.5,335.3,10,303
2025-01-14T01:30:14.3144379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.68,2.191,333.5,335.3,10,303
2025-01-14T01:30:14.3770506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.68,2.191,333.5,335.3,10,303
2025-01-14T01:30:14.4431490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.68,2.191,333.5,335.3,10,303
2025-01-14T01:30:14.5056539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,266.68,2.191,333.5,335.3,10,303
2025-01-14T01:30:14.5681238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,267.09,2.205,328.9,335.3,10,303
2025-01-14T01:30:14.6306633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.87,2.205,328.9,335.1,10,303
2025-01-14T01:30:14.7087837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.87,2.205,328.9,335.1,10,303
2025-01-14T01:30:14.7733281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.87,2.205,328.9,335.1,10,303
2025-01-14T01:30:14.8358509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.87,2.205,328.9,335.1,10,303
2025-01-14T01:30:14.8983279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.87,2.205,328.9,335.1,10,303
2025-01-14T01:30:14.9607220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.0232994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.1014812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.1638233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.2264045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.2887524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.3511800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.4293991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.4920014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.01,2.205,328.9,335.1,11,303
2025-01-14T01:30:15.5544897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.59,2.136,326.9,335.1,11,303
2025-01-14T01:30:15.6325908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:15.6794951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:15.7419046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:15.8200283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:15.8825345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:15.9448750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:16.0075052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:16.0699503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:16.1480680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:16.2105332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:16.2729687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.37,2.136,326.9,334.9,11,303
2025-01-14T01:30:16.3354692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.48,2.136,326.9,334.9,11,304
2025-01-14T01:30:16.3978837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.48,2.136,326.9,334.9,11,304
2025-01-14T01:30:16.4761742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.48,2.136,326.9,334.9,11,304
2025-01-14T01:30:16.5386558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.48,2.136,326.9,334.9,11,304
2025-01-14T01:30:16.6323644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.94,2.059,328.2,335,11,305
2025-01-14T01:30:16.6636690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.06,2.059,328.2,335,11,306
2025-01-14T01:30:16.7261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.18,2.059,328.2,335,11,307
2025-01-14T01:30:16.8042290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.18,2.059,328.2,335,11,307
2025-01-14T01:30:16.8665623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.18,2.059,328.2,335,11,307
2025-01-14T01:30:16.9292915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.18,2.059,328.2,335,11,307
2025-01-14T01:30:16.9917047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.18,2.059,328.2,335,11,307
2025-01-14T01:30:17.0541017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.06,2.059,328.2,335,11,306
2025-01-14T01:30:17.1322711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.94,2.059,328.2,335,11,305
2025-01-14T01:30:17.1946854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.83,2.059,328.2,335,11,304
2025-01-14T01:30:17.2571401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.83,2.059,328.2,335,11,304
2025-01-14T01:30:17.3197080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.72,2.059,328.2,335,11,303
2025-01-14T01:30:17.3821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.72,2.059,328.2,335,11,303
2025-01-14T01:30:17.4602793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.52,2.059,328.2,335,11,301
2025-01-14T01:30:17.5226517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,266.38,2.032,331.2,335,11,301
2025-01-14T01:30:17.5851965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,266.38,2.032,331.2,335,11,301
2025-01-14T01:30:17.6477287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.7,2.032,331.2,335.3,11,301
2025-01-14T01:30:17.7103266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.7,2.032,331.2,335.3,11,301
2025-01-14T01:30:17.7727668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.7,2.032,331.2,335.3,11,301
2025-01-14T01:30:17.8509046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.89,2.032,331.2,335.3,11,303
2025-01-14T01:30:17.9134003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.89,2.032,331.2,335.3,11,303
2025-01-14T01:30:17.9758560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.98,2.032,331.2,335.3,11,304
2025-01-14T01:30:18.0382133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,269.98,2.032,331.2,335.3,11,304
2025-01-14T01:30:18.1007645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.08,2.032,331.2,335.3,11,305
2025-01-14T01:30:18.1789340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.19,2.032,331.2,335.3,11,306
2025-01-14T01:30:18.2413998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.3,2.032,331.2,335.3,11,307
2025-01-14T01:30:18.3038593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.3,2.032,331.2,335.3,11,307
2025-01-14T01:30:18.3663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.41,2.032,331.2,335.3,11,308
2025-01-14T01:30:18.4288173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.41,2.032,331.2,335.3,11,308
2025-01-14T01:30:18.5068705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.41,2.032,331.2,335.3,11,308
2025-01-14T01:30:18.5695093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.3,2.032,331.2,335.3,11,307
2025-01-14T01:30:18.6319650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.2,2.061,332.8,335.5,11,307
2025-01-14T01:30:18.6944112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.1,2.061,332.8,335.5,11,306
2025-01-14T01:30:18.7569592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271,2.061,332.8,335.5,11,305
2025-01-14T01:30:18.8349461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271,2.061,332.8,335.5,11,305
2025-01-14T01:30:18.8975576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271,2.061,332.8,335.5,11,305
2025-01-14T01:30:18.9598640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.93,2.061,332.8,335.5,10,305
2025-01-14T01:30:19.0223921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.93,2.061,332.8,335.5,10,305
2025-01-14T01:30:19.0848808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.93,2.061,332.8,335.5,10,305
2025-01-14T01:30:19.1631319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.15,2.061,332.8,335.5,10,307
2025-01-14T01:30:19.2256281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.15,2.061,332.8,335.5,10,307
2025-01-14T01:30:19.2880091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,272.15,2.061,332.8,335.5,10,307
2025-01-14T01:30:19.3504397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.27,2.061,332.8,335.5,10,308
2025-01-14T01:30:19.4131077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.27,2.061,332.8,335.5,10,308
2025-01-14T01:30:19.4911287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.27,2.061,332.8,335.5,10,308
2025-01-14T01:30:19.5536191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.27,2.061,332.8,335.5,10,308
2025-01-14T01:30:19.6317329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.01,2.099,331.3,335.3,10,308
2025-01-14T01:30:19.6786003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.14,2.099,331.3,335.3,10,309
2025-01-14T01:30:19.7409714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.14,2.099,331.3,335.3,10,309
2025-01-14T01:30:19.8191446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.14,2.099,331.3,335.3,10,309
2025-01-14T01:30:19.8816116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.28,2.099,331.3,335.3,10,310
2025-01-14T01:30:19.9441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.19,2.099,331.3,335.3,11,309
2025-01-14T01:30:20.0066119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.19,2.099,331.3,335.3,11,309
2025-01-14T01:30:20.0690571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.07,2.099,331.3,335.3,11,308
2025-01-14T01:30:20.1316472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.95,2.099,331.3,335.3,11,307
2025-01-14T01:30:20.2097142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.73,2.099,331.3,335.3,11,305
2025-01-14T01:30:20.2722371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.63,2.099,331.3,335.3,11,304
2025-01-14T01:30:20.3346234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.63,2.099,331.3,335.3,11,304
2025-01-14T01:30:20.3970789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.53,2.099,331.3,335.3,11,303
2025-01-14T01:30:20.4596426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.53,2.099,331.3,335.3,11,303
2025-01-14T01:30:20.5378238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,268.53,2.099,331.3,335.3,11,303
2025-01-14T01:30:20.6003213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.7,2.122,328.5,335.3,11,303
2025-01-14T01:30:20.6627831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:20.7252633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:20.7877275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:20.8657645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:20.9284095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:20.9907925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.0533038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.1157011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.1939365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.93,2.122,328.5,335.4,11,304
2025-01-14T01:30:21.2564294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.3189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.3813987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.4437930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.5219818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.5844776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.81,2.122,328.5,335.4,11,303
2025-01-14T01:30:21.6470395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,267.04,2.122,328.5,335.8,11,301
2025-01-14T01:30:21.7094578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,265.94,2.122,328.5,335.8,11,300
2025-01-14T01:30:21.7718563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.75,2.122,328.5,335.8,11,298
2025-01-14T01:30:21.8500135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.66,2.122,328.5,335.8,11,297
2025-01-14T01:30:21.9125316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.66,2.122,328.5,335.8,11,297
2025-01-14T01:30:21.9750073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.53,2.13,327.7,335.8,12,296
2025-01-14T01:30:22.0374988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.53,2.13,327.7,335.8,12,296
2025-01-14T01:30:22.0998420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.53,2.13,327.7,335.8,12,296
2025-01-14T01:30:22.1780636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,262.53,2.13,327.7,335.8,12,296
2025-01-14T01:30:22.2406187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,263.61,2.13,327.7,335.8,12,297
2025-01-14T01:30:22.3030449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,263.61,2.13,327.7,335.8,12,297
2025-01-14T01:30:22.3655962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,264.7,2.13,327.7,335.8,12,298
2025-01-14T01:30:22.4280467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.89,2.13,327.7,335.8,12,300
2025-01-14T01:30:22.4905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.89,2.13,327.7,335.8,12,300
2025-01-14T01:30:22.5684639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,266.89,2.13,327.7,335.8,12,300
2025-01-14T01:30:22.6311809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.42,2.13,327.7,336.2,12,301
2025-01-14T01:30:22.6935927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,268.42,2.13,327.7,336.2,12,301
2025-01-14T01:30:22.7561015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,270.49,2.076,331.6,336.2,12,303
2025-01-14T01:30:22.8185962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,270.49,2.076,331.6,336.2,12,303
2025-01-14T01:30:22.9024675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.58,2.076,331.6,336.2,12,304
2025-01-14T01:30:22.9591272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.58,2.076,331.6,336.2,12,304
2025-01-14T01:30:23.0216163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.68,2.076,331.6,336.2,12,305
2025-01-14T01:30:23.0839954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.88,2.076,331.6,336.2,12,307
2025-01-14T01:30:23.1466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.88,2.076,331.6,336.2,12,307
2025-01-14T01:30:23.2247166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.99,2.076,331.6,336.2,12,308
2025-01-14T01:30:23.2871533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.99,2.076,331.6,336.2,12,308
2025-01-14T01:30:23.3497094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.99,2.076,331.6,336.2,12,308
2025-01-14T01:30:23.4121099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.88,2.076,331.6,336.2,12,307
2025-01-14T01:30:23.4747609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.88,2.076,331.6,336.2,12,307
2025-01-14T01:30:23.5529281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,274.88,2.076,331.6,336.2,12,307
2025-01-14T01:30:23.6310011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,272.9,2.076,331.6,336.4,12,305
2025-01-14T01:30:23.6778352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.82,1.97,338.1,336.4,12,305
2025-01-14T01:30:23.7402763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.82,1.97,338.1,336.4,12,305
2025-01-14T01:30:23.8025874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.82,1.97,338.1,336.4,12,305
2025-01-14T01:30:23.8808456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.82,1.97,338.1,336.4,12,305
2025-01-14T01:30:23.9433285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.97,1.97,338.1,336.4,11,305
2025-01-14T01:30:24.0058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.97,1.97,338.1,336.4,11,305
2025-01-14T01:30:24.0682851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.97,1.97,338.1,336.4,11,305
2025-01-14T01:30:24.1308718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.97,1.97,338.1,336.4,11,305
2025-01-14T01:30:24.2089751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,271.97,1.97,338.1,336.4,11,305
2025-01-14T01:30:24.2714622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.14,1.97,338.1,336.4,11,307
2025-01-14T01:30:24.3339239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.14,1.97,338.1,336.4,11,307
2025-01-14T01:30:24.3964511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.14,1.97,338.1,336.4,11,307
2025-01-14T01:30:24.4588497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.14,1.97,338.1,336.4,11,307
2025-01-14T01:30:24.5370740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.14,1.97,338.1,336.4,11,307
2025-01-14T01:30:24.5995810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.21,1.898,341.9,336.4,11,307
2025-01-14T01:30:24.6619683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.11,1.898,341.9,336.3,11,307
2025-01-14T01:30:24.7244784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.18,1.898,341.9,336.3,11,308
2025-01-14T01:30:24.7869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.18,1.898,341.9,336.3,11,308
2025-01-14T01:30:24.8495210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.26,1.898,341.9,336.3,11,309
2025-01-14T01:30:24.9276023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.42,1.898,341.9,336.3,11,311
2025-01-14T01:30:24.9918603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.44,1.898,341.9,336.3,10,311
2025-01-14T01:30:25.0543980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.44,1.898,341.9,336.3,10,311
2025-01-14T01:30:25.1169817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.44,1.898,341.9,336.3,10,311
2025-01-14T01:30:25.1794268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.44,1.898,341.9,336.3,10,311
2025-01-14T01:30:25.2575364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.44,1.898,341.9,336.3,10,311
2025-01-14T01:30:25.3200807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.35,1.898,341.9,336.3,10,310
2025-01-14T01:30:25.3824389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.27,1.898,341.9,336.3,10,309
2025-01-14T01:30:25.4449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.19,1.898,341.9,336.3,10,308
2025-01-14T01:30:25.5075485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.22,1.909,339.7,336.3,10,307
2025-01-14T01:30:25.5855688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.06,1.909,339.7,336.3,10,305
2025-01-14T01:30:25.6481812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.66,1.909,339.7,336,10,304
2025-01-14T01:30:25.7106197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.66,1.909,339.7,336,10,304
2025-01-14T01:30:25.7730735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.66,1.909,339.7,336,10,304
2025-01-14T01:30:25.8356019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.66,1.909,339.7,336,10,304
2025-01-14T01:30:25.8981319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.66,1.909,339.7,336,10,304
2025-01-14T01:30:25.9761361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.74,1.909,339.7,336,10,305
2025-01-14T01:30:26.0386075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,271.81,1.909,339.7,336,10,306
2025-01-14T01:30:26.1009176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.89,1.909,339.7,336,10,307
2025-01-14T01:30:26.1635815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.98,1.909,339.7,336,10,308
2025-01-14T01:30:26.2261441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.07,1.909,339.7,336,10,309
2025-01-14T01:30:26.3041449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.07,1.909,339.7,336,10,309
2025-01-14T01:30:26.3667689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.07,1.909,339.7,336,10,309
2025-01-14T01:30:26.4290866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.07,1.909,339.7,336,10,309
2025-01-14T01:30:26.4917299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.07,1.909,339.7,336,10,309
2025-01-14T01:30:26.5542258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.05,1.998,334.9,336,10,309
2025-01-14T01:30:26.6322392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,273.94,1.998,334.9,336,10,308
2025-01-14T01:30:26.6853980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.83,1.998,334.9,336,10,307
2025-01-14T01:30:26.7633779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,270.63,1.998,334.9,336,10,305
2025-01-14T01:30:26.8259571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.45,1.998,334.9,336,10,303
2025-01-14T01:30:26.8884706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.28,1.998,334.9,336,10,301
2025-01-14T01:30:26.9508514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,263.88,1.998,334.9,336,9,300
2025-01-14T01:30:27.0133384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,263.88,1.998,334.9,336,9,300
2025-01-14T01:30:27.0915315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,263.88,1.998,334.9,336,9,300
2025-01-14T01:30:27.1571413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,264.96,1.998,334.9,336,9,301
2025-01-14T01:30:27.2197027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,268.24,1.998,334.9,336,9,304
2025-01-14T01:30:27.2822174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,270.45,1.998,334.9,336,9,306
2025-01-14T01:30:27.3446917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,272.67,1.998,334.9,336,9,308
2025-01-14T01:30:27.4071979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.05,1.998,334.9,336,9,311
2025-01-14T01:30:27.4852805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.32,1.998,334.9,336,9,313
2025-01-14T01:30:27.5478262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.62,1.998,334.9,336,9,315
2025-01-14T01:30:27.6259450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.13,2.053,331.5,336.1,9,316
2025-01-14T01:30:27.6727359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.31,2.053,331.5,336.1,9,317
2025-01-14T01:30:27.7351719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.31,2.053,331.5,336.1,9,317
2025-01-14T01:30:27.7977315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.31,2.053,331.5,336.1,9,317
2025-01-14T01:30:27.8758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.13,2.053,331.5,336.1,9,316
2025-01-14T01:30:27.9383063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.3,2.053,331.5,336.1,10,316
2025-01-14T01:30:28.0006682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.14,2.053,331.5,336.1,10,315
2025-01-14T01:30:28.0631321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.98,2.053,331.5,336.1,10,314
2025-01-14T01:30:28.1258020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.69,2.053,331.5,336.1,10,312
2025-01-14T01:30:28.2039246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.54,2.053,331.5,336.1,10,311
2025-01-14T01:30:28.2663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.54,2.053,331.5,336.1,10,311
2025-01-14T01:30:28.3288798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.27,2.053,331.5,336.1,10,309
2025-01-14T01:30:28.3912841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.27,2.053,331.5,336.1,10,309
2025-01-14T01:30:28.4537582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.15,2.053,331.5,336.1,10,308
2025-01-14T01:30:28.5319968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.15,2.053,331.5,336.1,10,308
2025-01-14T01:30:28.5944772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.6,1.99,329.6,336.1,10,307
2025-01-14T01:30:28.6569576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.36,1.99,329.6,336.1,10,305
2025-01-14T01:30:28.7194514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.24,1.99,329.6,336.1,10,304
2025-01-14T01:30:28.7819366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,269.13,1.99,329.6,336.1,10,303
2025-01-14T01:30:28.8600541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,265.82,1.99,329.6,336.1,10,300
2025-01-14T01:30:28.9225650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,263.63,1.99,329.6,336.1,10,298
2025-01-14T01:30:28.9850317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,261.46,1.99,329.6,336.1,10,296
2025-01-14T01:30:29.0474285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,259.3,1.99,329.6,336.1,10,294
2025-01-14T01:30:29.1099076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,258.23,1.99,329.6,336.1,10,293
2025-01-14T01:30:29.1880809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,256.1,1.99,329.6,336.1,10,291
2025-01-14T01:30:29.2505604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,255.04,1.99,329.6,336.1,10,290
2025-01-14T01:30:29.3130820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.99,1.99,329.6,336.1,10,289
2025-01-14T01:30:29.3755708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.99,1.99,329.6,336.1,10,289
2025-01-14T01:30:29.4380006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.99,1.99,329.6,336.1,10,289
2025-01-14T01:30:29.5160907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.99,1.99,329.6,336.1,10,289
2025-01-14T01:30:29.5787072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,254.85,1.86,328,336.1,10,289
2025-01-14T01:30:29.6411272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,254.95,1.86,328,336.2,10,289
2025-01-14T01:30:29.7036585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.01,1.86,328,336.2,10,290
2025-01-14T01:30:29.7661322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.01,1.86,328,336.2,10,290
2025-01-14T01:30:29.8442747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.01,1.86,328,336.2,10,290
2025-01-14T01:30:29.9067691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:29.9692179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:30.0316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:30.0942180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:30.1565751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:30.2348081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:30.2971657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,257.08,1.86,328,336.2,10,291
2025-01-14T01:30:30.3598258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.01,1.86,328,336.2,10,290
2025-01-14T01:30:30.4223174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.01,1.86,328,336.2,10,290
2025-01-14T01:30:30.4846206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.01,1.86,328,336.2,10,290
2025-01-14T01:30:30.5627830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,256.17,1.836,327.7,336.2,10,290
2025-01-14T01:30:30.6254033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.49,1.836,327.7,336.5,10,290
2025-01-14T01:30:30.6878445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.49,1.836,327.7,336.5,10,290
2025-01-14T01:30:30.7503321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.49,1.836,327.7,336.5,10,290
2025-01-14T01:30:30.8128711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.49,1.836,327.7,336.5,10,290
2025-01-14T01:30:30.8908394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,256.49,1.836,327.7,336.5,10,290
2025-01-14T01:30:30.9533063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.52,1.836,327.7,336.5,11,291
2025-01-14T01:30:31.0157780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.52,1.836,327.7,336.5,11,291
2025-01-14T01:30:31.0784158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.59,1.836,327.7,336.5,11,292
2025-01-14T01:30:31.1408890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.66,1.836,327.7,336.5,11,293
2025-01-14T01:30:31.2190023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,261.73,1.836,327.7,336.5,11,294
2025-01-14T01:30:31.2814553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,261.73,1.836,327.7,336.5,11,294
2025-01-14T01:30:31.3439538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.89,1.836,327.7,336.5,11,296
2025-01-14T01:30:31.4063932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.89,1.836,327.7,336.5,11,296
2025-01-14T01:30:31.4688385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.89,1.836,327.7,336.5,11,296
2025-01-14T01:30:31.5471208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.93,1.975,330.7,336.5,11,296
2025-01-14T01:30:31.6251812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.22,1.975,330.7,336.7,11,297
2025-01-14T01:30:31.6721047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.22,1.975,330.7,336.7,11,297
2025-01-14T01:30:31.7345431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,264.22,1.975,330.7,336.7,11,297
2025-01-14T01:30:31.7969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,265.3,1.975,330.7,336.7,11,298
2025-01-14T01:30:31.8750675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.39,1.975,330.7,336.7,11,299
2025-01-14T01:30:31.9375364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,266.45,1.975,330.7,336.7,10,300
2025-01-14T01:30:32.0000248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.55,1.975,330.7,336.7,10,301
2025-01-14T01:30:32.0625265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,267.55,1.975,330.7,336.7,10,301
2025-01-14T01:30:32.1250883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.1875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.2655872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.3281712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.3905973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.4531023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.5155732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,269.76,1.975,330.7,336.7,10,303
2025-01-14T01:30:32.5937686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,268.22,2.166,335,336.7,10,303
2025-01-14T01:30:32.6562691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.15,2.166,335,336.8,10,301
2025-01-14T01:30:32.7186185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.15,2.166,335,336.8,10,301
2025-01-14T01:30:32.7811971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.15,2.166,335,336.8,10,301
2025-01-14T01:30:32.8436936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.15,2.166,335,336.8,10,301
2025-01-14T01:30:32.9218241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,266.15,2.166,335,336.8,10,301
2025-01-14T01:30:32.9842160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,264.7,2.166,335,336.8,9,301
2025-01-14T01:30:33.0466674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,264.7,2.166,335,336.8,9,301
2025-01-14T01:30:33.1092066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,266.9,2.166,335,336.8,9,303
2025-01-14T01:30:33.1717479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,266.9,2.166,335,336.8,9,303
2025-01-14T01:30:33.2498095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,268,2.166,335,336.8,9,304
2025-01-14T01:30:33.3122637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,268,2.166,335,336.8,9,304
2025-01-14T01:30:33.3807676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,269.11,2.166,335,336.8,9,305
2025-01-14T01:30:33.4432176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,271.35,2.166,335,336.8,9,307
2025-01-14T01:30:33.5056329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,270.61,2.257,336.1,336.8,9,307
2025-01-14T01:30:33.5682127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.73,2.257,336.1,336.8,9,308
2025-01-14T01:30:33.6307181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.86,2.257,336.1,336.8,9,309
2025-01-14T01:30:33.7088439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.86,2.257,336.1,336.8,9,309
2025-01-14T01:30:33.7712661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.86,2.257,336.1,336.8,9,309
2025-01-14T01:30:33.8337103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.86,2.257,336.1,336.8,9,309
2025-01-14T01:30:33.8963095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.86,2.257,336.1,336.8,9,309
2025-01-14T01:30:33.9586540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,270.61,2.257,336.1,336.8,9,307
2025-01-14T01:30:34.0368109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,269.49,2.257,336.1,336.8,9,306
2025-01-14T01:30:34.0993736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,268.38,2.257,336.1,336.8,9,305
2025-01-14T01:30:34.1618836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.28,2.257,336.1,336.8,9,304
2025-01-14T01:30:34.2242950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,266.18,2.257,336.1,336.8,9,303
2025-01-14T01:30:34.2867329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,266.18,2.257,336.1,336.8,9,303
2025-01-14T01:30:34.3648851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,266.18,2.257,336.1,336.8,9,303
2025-01-14T01:30:34.4273549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,265.08,2.257,336.1,336.8,9,302
2025-01-14T01:30:34.4899153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,265.08,2.257,336.1,336.8,9,302
2025-01-14T01:30:34.5523559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,265.08,2.257,336.1,336.8,9,302
2025-01-14T01:30:34.6148318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.8,2.193,333.3,336.9,9,301
2025-01-14T01:30:34.6808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.8,2.193,333.3,336.9,9,301
2025-01-14T01:30:34.7434186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.8,2.193,333.3,336.9,9,301
2025-01-14T01:30:34.8214707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.8,2.193,333.3,336.9,9,301
2025-01-14T01:30:34.8839573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.8,2.193,333.3,336.9,9,301
2025-01-14T01:30:34.9463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.25,2.193,333.3,336.9,10,301
2025-01-14T01:30:35.0087277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.25,2.193,333.3,336.9,10,301
2025-01-14T01:30:35.0714259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.25,2.193,333.3,336.9,10,301
2025-01-14T01:30:35.1495666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.25,2.193,333.3,336.9,10,301
2025-01-14T01:30:35.2157923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,267.35,2.193,333.3,336.9,10,302
2025-01-14T01:30:35.2781800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.45,2.193,333.3,336.9,10,303
2025-01-14T01:30:35.3468397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.45,2.193,333.3,336.9,10,303
2025-01-14T01:30:35.4093828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.45,2.193,333.3,336.9,10,303
2025-01-14T01:30:35.4718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,268.45,2.193,333.3,336.9,10,303
2025-01-14T01:30:35.5342135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.49,2.054,331.1,336.9,10,303
2025-01-14T01:30:35.5968263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.49,2.054,331.1,336.9,10,303
2025-01-14T01:30:35.6613472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.05,2.054,331.1,337.4,10,303
2025-01-14T01:30:35.7395454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,270.05,2.054,331.1,337.4,10,303
2025-01-14T01:30:35.8020582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,267.83,2.054,331.1,337.4,10,301
2025-01-14T01:30:35.8644135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,266.73,2.054,331.1,337.4,10,300
2025-01-14T01:30:35.9269624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,265.62,2.054,331.1,337.4,11,298
2025-01-14T01:30:35.9895067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,264.54,2.054,331.1,337.4,11,297
2025-01-14T01:30:36.0675805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,263.46,2.054,331.1,337.4,11,296
2025-01-14T01:30:36.1322958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,261.31,2.054,331.1,337.4,11,294
2025-01-14T01:30:36.1925981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.24,2.054,331.1,337.4,11,293
2025-01-14T01:30:36.2549651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.24,2.054,331.1,337.4,11,293
2025-01-14T01:30:36.3174442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.24,2.054,331.1,337.4,11,293
2025-01-14T01:30:36.3846952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.24,2.054,331.1,337.4,11,293
2025-01-14T01:30:36.4472034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.24,2.054,331.1,337.4,11,293
2025-01-14T01:30:36.5254626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,261.31,2.054,331.1,337.4,11,294
2025-01-14T01:30:36.5879824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,261.81,1.939,332.7,337.4,11,294
2025-01-14T01:30:36.6504537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.34,1.939,332.7,337.9,11,294
2025-01-14T01:30:36.7128729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.34,1.939,332.7,337.9,11,294
2025-01-14T01:30:36.7754094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,262.34,1.939,332.7,337.9,11,294
2025-01-14T01:30:36.8534558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.28,1.939,332.7,337.9,11,293
2025-01-14T01:30:36.9159412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,261.28,1.939,332.7,337.9,11,293
2025-01-14T01:30:36.9785094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,261.08,1.939,332.7,337.9,12,292
2025-01-14T01:30:37.0408988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,260.03,1.939,332.7,337.9,12,291
2025-01-14T01:30:37.1033482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,260.03,1.939,332.7,337.9,12,291
2025-01-14T01:30:37.1815946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,260.03,1.939,332.7,337.9,12,291
2025-01-14T01:30:37.2440657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,262.14,1.939,332.7,337.9,12,293
2025-01-14T01:30:37.3065741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,262.14,1.939,332.7,337.9,12,293
2025-01-14T01:30:37.3689931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,263.19,1.939,332.7,337.9,12,294
2025-01-14T01:30:37.4315568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.32,1.939,332.7,337.9,12,296
2025-01-14T01:30:37.5095162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,265.32,1.939,332.7,337.9,12,296
2025-01-14T01:30:37.5721201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,266.35,1.888,337.3,337.9,12,297
2025-01-14T01:30:37.6346370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,266.45,1.888,337.3,338,12,297
2025-01-14T01:30:37.6971369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.51,1.888,337.3,338,12,298
2025-01-14T01:30:37.7594880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.51,1.888,337.3,338,12,298
2025-01-14T01:30:37.8377886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.57,1.888,337.3,338,12,299
2025-01-14T01:30:37.9002876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.63,1.888,337.3,338,12,300
2025-01-14T01:30:37.9627194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.7,1.888,337.3,338,12,301
2025-01-14T01:30:38.0251286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,270.7,1.888,337.3,338,12,301
2025-01-14T01:30:38.0874627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.84,1.888,337.3,338,12,303
2025-01-14T01:30:38.1657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.91,1.888,337.3,338,12,304
2025-01-14T01:30:38.2198223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,274.99,1.888,337.3,338,12,305
2025-01-14T01:30:38.2823493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.16,1.888,337.3,338,12,307
2025-01-14T01:30:38.3605426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.16,1.888,337.3,338,12,307
2025-01-14T01:30:38.4229117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.24,1.888,337.3,338,12,308
2025-01-14T01:30:38.4854968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,278.24,1.888,337.3,338,12,308
2025-01-14T01:30:38.5506769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,279.04,1.884,340.9,338,12,309
2025-01-14T01:30:38.6282745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.83,1.884,340.9,337.8,12,309
2025-01-14T01:30:38.6751286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,277.75,1.884,340.9,337.8,12,308
2025-01-14T01:30:38.7441977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.67,1.884,340.9,337.8,12,307
2025-01-14T01:30:38.8064336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.53,1.884,340.9,337.8,12,305
2025-01-14T01:30:38.8847290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,273.46,1.884,340.9,337.8,12,304
2025-01-14T01:30:38.9472597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.65,1.884,340.9,337.8,10,304
2025-01-14T01:30:39.0097266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.58,1.884,340.9,337.8,10,303
2025-01-14T01:30:39.0720613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.58,1.884,340.9,337.8,10,303
2025-01-14T01:30:39.1346696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.58,1.884,340.9,337.8,10,303
2025-01-14T01:30:39.2127353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.58,1.884,340.9,337.8,10,303
2025-01-14T01:30:39.2753393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.58,1.884,340.9,337.8,10,303
2025-01-14T01:30:39.3378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.65,1.884,340.9,337.8,10,304
2025-01-14T01:30:39.4002472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.73,1.884,340.9,337.8,10,305
2025-01-14T01:30:39.4627399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.81,1.884,340.9,337.8,10,306
2025-01-14T01:30:39.5410273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.1,1.869,339.4,337.8,10,307
2025-01-14T01:30:39.6190465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.76,1.869,339.4,337.4,10,308
2025-01-14T01:30:39.6657139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.76,1.869,339.4,337.4,10,308
2025-01-14T01:30:39.7282914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.76,1.869,339.4,337.4,10,308
2025-01-14T01:30:39.7908620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.76,1.869,339.4,337.4,10,308
2025-01-14T01:30:39.8690052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.76,1.869,339.4,337.4,10,308
2025-01-14T01:30:39.9314967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.47,1.869,339.4,337.4,9,307
2025-01-14T01:30:39.9939921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,273.47,1.869,339.4,337.4,9,307
2025-01-14T01:30:40.0564108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.29,1.869,339.4,337.4,9,305
2025-01-14T01:30:40.1189145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.21,1.869,339.4,337.4,9,304
2025-01-14T01:30:40.1968892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.05,1.869,339.4,337.4,9,302
2025-01-14T01:30:40.2595410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.92,1.869,339.4,337.4,9,300
2025-01-14T01:30:40.3218293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.8,1.869,339.4,337.4,9,298
2025-01-14T01:30:40.3844814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.74,1.869,339.4,337.4,9,297
2025-01-14T01:30:40.4469901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.69,1.869,339.4,337.4,9,296
2025-01-14T01:30:40.5094813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.69,1.869,339.4,337.4,9,296
2025-01-14T01:30:40.5876445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.22,1.818,333.9,337.4,9,294
2025-01-14T01:30:40.6500219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.12,1.818,333.9,337.3,9,294
2025-01-14T01:30:40.7125747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.12,1.818,333.9,337.3,9,294
2025-01-14T01:30:40.7749741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.12,1.818,333.9,337.3,9,294
2025-01-14T01:30:40.8375047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.06,1.818,333.9,337.3,9,293
2025-01-14T01:30:40.9156442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.06,1.818,333.9,337.3,9,293
2025-01-14T01:30:40.9782145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,260.25,1.818,333.9,337.3,10,293
2025-01-14T01:30:41.0405796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,261.31,1.818,333.9,337.3,10,294
2025-01-14T01:30:41.1030700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,261.31,1.818,333.9,337.3,10,294
2025-01-14T01:30:41.1656870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,261.31,1.818,333.9,337.3,10,294
2025-01-14T01:30:41.2437890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,260.25,1.818,333.9,337.3,10,293
2025-01-14T01:30:41.3061308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,260.25,1.818,333.9,337.3,10,293
2025-01-14T01:30:41.3687311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,258.15,1.818,333.9,337.3,10,291
2025-01-14T01:30:41.4312591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,258.15,1.818,333.9,337.3,10,291
2025-01-14T01:30:41.4937302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,257.11,1.818,333.9,337.3,10,290
2025-01-14T01:30:41.5716798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,257.11,1.818,333.9,337.3,10,290
2025-01-14T01:30:41.6341669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.89,1.787,329.4,337.7,10,289
2025-01-14T01:30:41.6968264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.89,1.787,329.4,337.7,10,289
2025-01-14T01:30:41.7592855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.89,1.787,329.4,337.7,10,289
2025-01-14T01:30:41.8215911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.89,1.787,329.4,337.7,10,289
2025-01-14T01:30:41.8998690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.95,1.787,329.4,337.7,10,290
2025-01-14T01:30:41.9623740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.95,1.787,329.4,337.7,11,291
2025-01-14T01:30:42.0247511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,261.01,1.787,329.4,337.7,11,292
2025-01-14T01:30:42.0871790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,262.08,1.787,329.4,337.7,11,293
2025-01-14T01:30:42.1497556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.15,1.787,329.4,337.7,11,294
2025-01-14T01:30:42.2279426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,263.15,1.787,329.4,337.7,11,294
2025-01-14T01:30:42.2903955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.3,1.787,329.4,337.7,11,296
2025-01-14T01:30:42.3529432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.3,1.787,329.4,337.7,11,296
2025-01-14T01:30:42.4152972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.38,1.787,329.4,337.7,11,297
2025-01-14T01:30:42.4777029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.38,1.787,329.4,337.7,11,297
2025-01-14T01:30:42.5403697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.38,1.787,329.4,337.7,11,297
2025-01-14T01:30:42.6185740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.92,1.803,329.4,338.2,11,298
2025-01-14T01:30:42.6809998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.92,1.803,329.4,338.2,11,298
2025-01-14T01:30:42.7434703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.92,1.803,329.4,338.2,11,298
2025-01-14T01:30:42.8058897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.92,1.803,329.4,338.2,11,298
2025-01-14T01:30:42.8683252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.01,1.803,329.4,338.2,11,299
2025-01-14T01:30:42.9464593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.01,1.803,329.4,338.2,11,299
2025-01-14T01:30:43.0089306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.0714392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.1340709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.1963702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.2745817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.3369309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.3996312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.4620230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,270.1,1.803,329.4,338.2,11,300
2025-01-14T01:30:43.5245684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.99,1.779,332,338.2,11,300
2025-01-14T01:30:43.6026746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,269.99,1.779,332,338.2,11,300
2025-01-14T01:30:43.6651968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.77,1.779,332,338,11,300
2025-01-14T01:30:43.7276833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.77,1.779,332,338,11,300
2025-01-14T01:30:43.7930130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.77,1.779,332,338,11,300
2025-01-14T01:30:43.8556120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,269.77,1.779,332,338,11,300
2025-01-14T01:30:43.9180550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.87,1.779,332,338,10,300
2025-01-14T01:30:43.9961531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.87,1.779,332,338,10,300
2025-01-14T01:30:44.0586308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.87,1.779,332,338,10,300
2025-01-14T01:30:44.1211176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.87,1.779,332,338,10,300
2025-01-14T01:30:44.1836698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.87,1.779,332,338,10,300
2025-01-14T01:30:44.2460235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.78,1.779,332,338,10,299
2025-01-14T01:30:44.3242069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,266.7,1.779,332,338,10,298
2025-01-14T01:30:44.3865837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.62,1.779,332,338,10,297
2025-01-14T01:30:44.4491124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.62,1.779,332,338,10,297
2025-01-14T01:30:44.5116659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,264.54,1.779,332,338,10,296
2025-01-14T01:30:44.5740562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:44.6523297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:44.7148193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:44.7772800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:44.8397325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:44.9022829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:44.9645843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:45.0426596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:45.1052857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:45.1678147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.32,1.779,334.3,338,10,295
2025-01-14T01:30:45.2302666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.32,1.779,334.3,338,10,295
2025-01-14T01:30:45.2928012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.32,1.779,334.3,338,10,295
2025-01-14T01:30:45.3708407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.32,1.779,334.3,338,10,295
2025-01-14T01:30:45.4332608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,263.32,1.779,334.3,338,10,295
2025-01-14T01:30:45.4958573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,264.38,1.779,334.3,338,10,296
2025-01-14T01:30:45.5583932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.95,1.838,336.7,338,10,297
2025-01-14T01:30:45.6209137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,265.05,1.838,336.7,338.1,10,297
2025-01-14T01:30:45.6990273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.12,1.838,336.7,338.1,10,298
2025-01-14T01:30:45.7614891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,268.26,1.838,336.7,338.1,10,300
2025-01-14T01:30:45.8239710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.33,1.838,336.7,338.1,10,301
2025-01-14T01:30:45.8864350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.33,1.838,336.7,338.1,10,301
2025-01-14T01:30:45.9488909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.29,1.838,336.7,338.1,11,301
2025-01-14T01:30:46.0270793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.29,1.838,336.7,338.1,11,301
2025-01-14T01:30:46.0895277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.29,1.838,336.7,338.1,11,301
2025-01-14T01:30:46.1520182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.29,1.838,336.7,338.1,11,301
2025-01-14T01:30:46.2145070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.29,1.838,336.7,338.1,11,301
2025-01-14T01:30:46.2769512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.22,1.838,336.7,338.1,11,300
2025-01-14T01:30:46.3551480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.22,1.838,336.7,338.1,11,300
2025-01-14T01:30:46.4175421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.15,1.838,336.7,338.1,11,299
2025-01-14T01:30:46.4799159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.09,1.838,336.7,338.1,11,298
2025-01-14T01:30:46.5424565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,267.09,1.838,336.7,338.1,11,298
2025-01-14T01:30:46.6207195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,266.31,1.929,340,338,11,298
2025-01-14T01:30:46.6830814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,266.31,1.929,340,338,11,298
2025-01-14T01:30:46.7455889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.36,1.929,340,338,11,299
2025-01-14T01:30:46.8080688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.48,1.929,340,338,11,301
2025-01-14T01:30:46.8704734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,271.62,1.929,340,338,11,303
2025-01-14T01:30:46.9329660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.84,1.929,340,338,10,306
2025-01-14T01:30:47.0111213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.11,1.929,340,338,10,309
2025-01-14T01:30:47.0737484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.43,1.929,340,338,10,312
2025-01-14T01:30:47.1362456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.77,1.929,340,338,10,315
2025-01-14T01:30:47.1987123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.16,1.929,340,338,10,318
2025-01-14T01:30:47.2610336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.43,1.929,340,338,10,320
2025-01-14T01:30:47.3235630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.57,1.929,340,338,10,321
2025-01-14T01:30:47.4018150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,291.72,1.929,340,338,10,322
2025-01-14T01:30:47.4641530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.57,1.929,340,338,10,321
2025-01-14T01:30:47.5342024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,290.22,1.975,340.8,338,10,321
2025-01-14T01:30:47.5891509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.94,1.975,340.8,338,10,319
2025-01-14T01:30:47.6517623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,286.58,1.975,340.8,337.8,10,318
2025-01-14T01:30:47.7297684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.32,1.975,340.8,337.8,10,316
2025-01-14T01:30:47.7923138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.08,1.975,340.8,337.8,10,314
2025-01-14T01:30:47.8547549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.97,1.975,340.8,337.8,10,313
2025-01-14T01:30:47.9173014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.86,1.975,340.8,337.8,10,312
2025-01-14T01:30:47.9797785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.86,1.975,340.8,337.8,10,312
2025-01-14T01:30:48.0578369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.75,1.975,340.8,337.8,10,311
2025-01-14T01:30:48.1203501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.75,1.975,340.8,337.8,10,311
2025-01-14T01:30:48.1828750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.75,1.975,340.8,337.8,10,311
2025-01-14T01:30:48.2454010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.75,1.975,340.8,337.8,10,311
2025-01-14T01:30:48.3077483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.75,1.975,340.8,337.8,10,311
2025-01-14T01:30:48.3859814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.86,1.975,340.8,337.8,10,312
2025-01-14T01:30:48.4483305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.86,1.975,340.8,337.8,10,312
2025-01-14T01:30:48.5109419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.86,1.975,340.8,337.8,10,312
2025-01-14T01:30:48.5734548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,279.86,1.975,340.8,337.8,10,312
2025-01-14T01:30:48.6358314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.67,1.946,336.2,337.9,10,312
2025-01-14T01:30:48.7140019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.67,1.946,336.2,337.9,10,312
2025-01-14T01:30:48.7765693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.54,1.946,336.2,337.9,10,311
2025-01-14T01:30:48.8388908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.54,1.946,336.2,337.9,10,311
2025-01-14T01:30:48.9014973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.31,1.946,336.2,337.9,10,309
2025-01-14T01:30:48.9639363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,276.2,1.946,336.2,337.9,10,308
2025-01-14T01:30:49.0419651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.09,1.946,336.2,337.9,10,307
2025-01-14T01:30:49.1045302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.99,1.946,336.2,337.9,10,306
2025-01-14T01:30:49.1668029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.89,1.946,336.2,337.9,10,305
2025-01-14T01:30:49.2295232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.79,1.946,336.2,337.9,10,304
2025-01-14T01:30:49.2918733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.7,1.946,336.2,337.9,10,303
2025-01-14T01:30:49.3702295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.61,1.946,336.2,337.9,10,302
2025-01-14T01:30:49.4348480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.53,1.946,336.2,337.9,10,301
2025-01-14T01:30:49.4973025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.45,1.946,336.2,337.9,10,300
2025-01-14T01:30:49.5597935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,267.33,1.901,328.3,337.9,10,299
2025-01-14T01:30:49.6223268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.67,1.901,328.3,338.3,10,298
2025-01-14T01:30:49.6847619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,266.67,1.901,328.3,338.3,10,298
2025-01-14T01:30:49.7628714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.57,1.901,328.3,338.3,10,297
2025-01-14T01:30:49.8253185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.57,1.901,328.3,338.3,10,297
2025-01-14T01:30:49.8878538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,265.57,1.901,328.3,338.3,10,297
2025-01-14T01:30:49.9503111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.48,1.901,328.3,338.3,10,296
2025-01-14T01:30:50.0126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,264.48,1.901,328.3,338.3,10,296
2025-01-14T01:30:50.0752113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,263.39,1.901,328.3,338.3,10,295
2025-01-14T01:30:50.1534929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262.3,1.901,328.3,338.3,10,294
2025-01-14T01:30:50.2159020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,262.3,1.901,328.3,338.3,10,294
2025-01-14T01:30:50.2784044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,261.22,1.901,328.3,338.3,10,293
2025-01-14T01:30:50.3408659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,260.14,1.901,328.3,338.3,10,292
2025-01-14T01:30:50.4032205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,259.06,1.901,328.3,338.3,10,291
2025-01-14T01:30:50.4815027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.99,1.901,328.3,338.3,10,290
2025-01-14T01:30:50.5439403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.92,1.901,328.3,338.3,10,289
2025-01-14T01:30:50.6220478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.42,1.86,324.1,338.4,10,287
2025-01-14T01:30:50.6688831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.42,1.86,324.1,338.4,10,287
2025-01-14T01:30:50.7313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.35,1.86,324.1,338.4,10,286
2025-01-14T01:30:50.8095855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.35,1.86,324.1,338.4,10,286
2025-01-14T01:30:50.8719482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,254.35,1.86,324.1,338.4,10,286
2025-01-14T01:30:50.9345208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,255.33,1.86,324.1,338.4,11,286
2025-01-14T01:30:50.9969842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,255.33,1.86,324.1,338.4,11,286
2025-01-14T01:30:51.0594486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,255.33,1.86,324.1,338.4,11,286
2025-01-14T01:30:51.1281143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,255.33,1.86,324.1,338.4,11,286
2025-01-14T01:30:51.1906503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,256.4,1.86,324.1,338.4,11,287
2025-01-14T01:30:51.2687824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,256.4,1.86,324.1,338.4,11,287
2025-01-14T01:30:51.3312863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,257.47,1.86,324.1,338.4,11,288
2025-01-14T01:30:51.3937337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.55,1.86,324.1,338.4,11,289
2025-01-14T01:30:51.4561725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.55,1.86,324.1,338.4,11,289
2025-01-14T01:30:51.5186917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.53,1.821,327.2,338.4,11,289
2025-01-14T01:30:51.5968518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.53,1.821,327.2,338.4,11,289
2025-01-14T01:30:51.6591457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.53,1.821,327.2,338.4,11,289
2025-01-14T01:30:51.7218219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.53,1.821,327.2,338.4,11,289
2025-01-14T01:30:51.7843404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,258.53,1.821,327.2,338.4,11,289
2025-01-14T01:30:51.8468517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,257.47,1.821,327.2,338.4,11,288
2025-01-14T01:30:51.9249809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.2,1.821,327.2,338.4,12,287
2025-01-14T01:30:51.9874414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.2,1.821,327.2,338.4,12,287
2025-01-14T01:30:52.0499073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,257.2,1.821,327.2,338.4,12,287
2025-01-14T01:30:52.1121431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,258.26,1.821,327.2,338.4,12,288
2025-01-14T01:30:52.1766529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,259.32,1.821,327.2,338.4,12,289
2025-01-14T01:30:52.2392871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,260.38,1.821,327.2,338.4,12,290
2025-01-14T01:30:52.3173286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,261.45,1.821,327.2,338.4,12,291
2025-01-14T01:30:52.3798839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,263.59,1.821,327.2,338.4,12,293
2025-01-14T01:30:52.4422914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,265.74,1.821,327.2,338.4,12,295
2025-01-14T01:30:52.5048934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.9,1.821,327.2,338.4,12,297
2025-01-14T01:30:52.5673855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.28,1.873,333.1,338.4,12,298
2025-01-14T01:30:52.6454075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,270.54,1.873,333.1,338.5,12,300
2025-01-14T01:30:52.7079963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.7,1.873,333.1,338.5,12,302
2025-01-14T01:30:52.7704390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.79,1.873,333.1,338.5,12,303
2025-01-14T01:30:52.8328761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.87,1.873,333.1,338.5,12,304
2025-01-14T01:30:52.8954468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,274.87,1.873,333.1,338.5,12,304
2025-01-14T01:30:52.9735417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.28,1.873,333.1,338.5,10,305
2025-01-14T01:30:53.0359621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.28,1.873,333.1,338.5,10,305
2025-01-14T01:30:53.0983808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.28,1.873,333.1,338.5,10,305
2025-01-14T01:30:53.1610052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.39,1.873,333.1,338.5,10,306
2025-01-14T01:30:53.2235028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,275.39,1.873,333.1,338.5,10,306
2025-01-14T01:30:53.2858925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.5,1.873,333.1,338.5,10,307
2025-01-14T01:30:53.3641038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.5,1.873,333.1,338.5,10,307
2025-01-14T01:30:53.4265614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.5,1.873,333.1,338.5,10,307
2025-01-14T01:30:53.4890744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.5,1.873,333.1,338.5,10,307
2025-01-14T01:30:53.5514325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.57,1.99,335.6,338.5,10,307
2025-01-14T01:30:53.6141335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.02,1.99,335.6,338.9,10,307
2025-01-14T01:30:53.6921779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.02,1.99,335.6,338.9,10,307
2025-01-14T01:30:53.7546536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.02,1.99,335.6,338.9,10,307
2025-01-14T01:30:53.8171065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.02,1.99,335.6,338.9,10,307
2025-01-14T01:30:53.8796549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.13,1.99,335.6,338.9,10,308
2025-01-14T01:30:53.9419961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.89,1.99,335.6,338.9,9,308
2025-01-14T01:30:54.0201046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.89,1.99,335.6,338.9,9,308
2025-01-14T01:30:54.0826688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.02,1.99,335.6,338.9,9,309
2025-01-14T01:30:54.1449443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.02,1.99,335.6,338.9,9,309
2025-01-14T01:30:54.2075015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.02,1.99,335.6,338.9,9,309
2025-01-14T01:30:54.2700726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.02,1.99,335.6,338.9,9,309
2025-01-14T01:30:54.3481463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.02,1.99,335.6,338.9,9,309
2025-01-14T01:30:54.4106575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,277.02,1.99,335.6,338.9,9,309
2025-01-14T01:30:54.4730370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,275.89,1.99,335.6,338.9,9,308
2025-01-14T01:30:54.5355250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,274.77,1.99,335.6,338.9,9,307
2025-01-14T01:30:54.6138898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.09,2.015,333.6,339.1,9,307
2025-01-14T01:30:54.6763766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,272.83,2.015,333.6,339.1,9,305
2025-01-14T01:30:54.7387710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.71,2.015,333.6,339.1,9,304
2025-01-14T01:30:54.8013596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.71,2.015,333.6,339.1,9,304
2025-01-14T01:30:54.8638003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.71,2.015,333.6,339.1,9,304
2025-01-14T01:30:54.9263093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.99,2.015,333.6,339.1,10,304
2025-01-14T01:30:55.0043932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.99,2.015,333.6,339.1,10,304
2025-01-14T01:30:55.0668996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.99,2.015,333.6,339.1,10,304
2025-01-14T01:30:55.1294167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.99,2.015,333.6,339.1,10,304
2025-01-14T01:30:55.1918340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.88,2.015,333.6,339.1,10,303
2025-01-14T01:30:55.2595572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.88,2.015,333.6,339.1,10,303
2025-01-14T01:30:55.3220346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,271.88,2.015,333.6,339.1,10,303
2025-01-14T01:30:55.3845621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.67,2.015,333.6,339.1,10,301
2025-01-14T01:30:55.4624684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.67,2.015,333.6,339.1,10,301
2025-01-14T01:30:55.5250879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.67,2.015,333.6,339.1,10,301
2025-01-14T01:30:55.5874565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:55.6501568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:55.7126497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:55.7788670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:55.8412710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:55.9193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:55.9818752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.0442271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.1067652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.1693077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.2474820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.3098319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.3759723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.4386280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.5010378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,270.64,1.896,330.7,339.1,10,301
2025-01-14T01:30:56.5636634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,269.54,1.896,330.7,339.1,10,300
2025-01-14T01:30:56.6417020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.76,1.725,330.2,339.3,10,300
2025-01-14T01:30:56.7042561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.76,1.725,330.2,339.3,10,300
2025-01-14T01:30:56.7694409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.66,1.725,330.2,339.3,10,299
2025-01-14T01:30:56.8319186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.57,1.725,330.2,339.3,10,298
2025-01-14T01:30:56.8944295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.57,1.725,330.2,339.3,10,298
2025-01-14T01:30:56.9568637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.57,1.725,330.2,339.3,10,298
2025-01-14T01:30:57.0348980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.57,1.725,330.2,339.3,10,298
2025-01-14T01:30:57.0975324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.1598763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.2223877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.2848710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.3630612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.4253931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.4879621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.48,1.725,330.2,339.3,10,297
2025-01-14T01:30:57.5505504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,267.71,1.654,332.3,339.3,10,297
2025-01-14T01:30:57.6130755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.14,1.654,332.3,339.7,10,297
2025-01-14T01:30:57.6910478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:57.7536481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:57.8161309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:57.8784380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:57.9409851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:58.0190679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:58.0816907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,270.3,1.654,332.3,339.7,10,299
2025-01-14T01:30:58.1441152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.39,1.654,332.3,339.7,10,300
2025-01-14T01:30:58.2066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.39,1.654,332.3,339.7,10,300
2025-01-14T01:30:58.2691292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.39,1.654,332.3,339.7,10,300
2025-01-14T01:30:58.3315845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.39,1.654,332.3,339.7,10,300
2025-01-14T01:30:58.4097348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.39,1.654,332.3,339.7,10,300
2025-01-14T01:30:58.4720815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:58.5345536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,269.22,1.654,332.3,339.7,10,298
2025-01-14T01:30:58.5972036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.66,1.696,335.5,339.7,10,297
2025-01-14T01:30:58.6596809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.92,1.696,335.5,340,10,296
2025-01-14T01:30:58.7378042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.79,1.696,335.5,340,10,294
2025-01-14T01:30:58.8003082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264.79,1.696,335.5,340,10,294
2025-01-14T01:30:58.8628207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.73,1.696,335.5,340,10,293
2025-01-14T01:30:58.9253100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.73,1.696,335.5,340,10,293
2025-01-14T01:30:58.9876695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,263.73,1.696,335.5,340,10,293
2025-01-14T01:30:59.0658980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.67,1.696,335.5,340,10,292
2025-01-14T01:30:59.1281994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.62,1.696,335.5,340,10,291
2025-01-14T01:30:59.1909014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.62,1.696,335.5,340,10,291
2025-01-14T01:30:59.2532458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.57,1.696,335.5,340,10,290
2025-01-14T01:30:59.3158315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.57,1.696,335.5,340,10,290
2025-01-14T01:30:59.3939622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.57,1.696,335.5,340,10,290
2025-01-14T01:30:59.4562927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.57,1.696,335.5,340,10,290
2025-01-14T01:30:59.5189296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.2,1.736,338.9,340,10,290
2025-01-14T01:30:59.5813029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.2,1.736,338.9,340,10,290
2025-01-14T01:30:59.6438947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.78,1.736,338.9,339.6,10,290
2025-01-14T01:30:59.7218097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.78,1.736,338.9,339.6,10,290
2025-01-14T01:30:59.7843808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,260.82,1.736,338.9,339.6,10,291
2025-01-14T01:30:59.8469496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,261.86,1.736,338.9,339.6,10,292
2025-01-14T01:30:59.9094818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.83,1.736,338.9,339.6,11,293
2025-01-14T01:30:59.9719110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.83,1.736,338.9,339.6,11,293
2025-01-14T01:31:00.0500661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.83,1.736,338.9,339.6,11,293
2025-01-14T01:31:00.1125413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.83,1.736,338.9,339.6,11,293
2025-01-14T01:31:00.1749107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,262.79,1.736,338.9,339.6,11,292
2025-01-14T01:31:00.2375153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.75,1.736,338.9,339.6,11,291
2025-01-14T01:31:00.3000151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.75,1.736,338.9,339.6,11,291
2025-01-14T01:31:00.3625325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.75,1.736,338.9,339.6,11,291
2025-01-14T01:31:00.4405633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.75,1.736,338.9,339.6,11,291
2025-01-14T01:31:00.5030614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,261.75,1.736,338.9,339.6,11,291
2025-01-14T01:31:00.5655820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.69,1.737,339.5,339.6,11,290
2025-01-14T01:31:00.6279457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:00.6905632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:00.7686659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:00.8310950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:00.8936019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:00.9561011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:01.0186480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:01.0967658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:01.1592703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:01.2216835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:01.2842506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,260.17,1.737,339.5,339.1,11,290
2025-01-14T01:31:01.3467137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,261.2,1.737,339.5,339.1,11,291
2025-01-14T01:31:01.4248294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,263.61,1.71,335.4,339.1,11,293
2025-01-14T01:31:01.4872988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.72,1.71,335.4,339.1,11,295
2025-01-14T01:31:01.5497734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.84,1.71,335.4,339.1,11,297
2025-01-14T01:31:01.6123409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,268.8,1.71,335.4,339,11,298
2025-01-14T01:31:01.6745875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.87,1.71,335.4,339,11,299
2025-01-14T01:31:01.7528343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.94,1.71,335.4,339,11,300
2025-01-14T01:31:01.8152457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.94,1.71,335.4,339,11,300
2025-01-14T01:31:01.8778631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.94,1.71,335.4,339,11,300
2025-01-14T01:31:01.9401433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.0027459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.0809665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.1434252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.2058446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.2684189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.3309350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.06,1.71,335.4,339,10,300
2025-01-14T01:31:02.4089870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.91,1.71,335.4,339,10,298
2025-01-14T01:31:02.4714885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.91,1.71,335.4,339,10,298
2025-01-14T01:31:02.5339364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.48,1.698,329.2,339,10,298
2025-01-14T01:31:02.6153952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.48,1.698,329.2,339,10,298
2025-01-14T01:31:02.6621650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.39,1.698,329.2,339,10,297
2025-01-14T01:31:02.7306244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.39,1.698,329.2,339,10,297
2025-01-14T01:31:02.7932373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.39,1.698,329.2,339,10,297
2025-01-14T01:31:02.8556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.39,1.698,329.2,339,10,297
2025-01-14T01:31:02.9181432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:02.9963257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.0589130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.1211666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.1837540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.2462011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.3244383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.3869135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,268.24,1.698,329.2,339,11,297
2025-01-14T01:31:03.4492896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.16,1.698,329.2,339,11,296
2025-01-14T01:31:03.5118643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,267.16,1.698,329.2,339,11,296
2025-01-14T01:31:03.5743860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.48,1.676,325.7,339,11,295
2025-01-14T01:31:03.6524840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.94,1.676,325.7,339.5,11,294
2025-01-14T01:31:03.7149605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.94,1.676,325.7,339.5,11,294
2025-01-14T01:31:03.7774696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.85,1.676,325.7,339.5,11,293
2025-01-14T01:31:03.8399586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,263.77,1.676,325.7,339.5,11,292
2025-01-14T01:31:03.9024626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,263.4,1.676,325.7,339.5,12,291
2025-01-14T01:31:03.9805431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.33,1.676,325.7,339.5,12,290
2025-01-14T01:31:04.0429118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.33,1.676,325.7,339.5,12,290
2025-01-14T01:31:04.1054926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.33,1.676,325.7,339.5,12,290
2025-01-14T01:31:04.1680582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,262.33,1.676,325.7,339.5,12,290
2025-01-14T01:31:04.2305082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.26,1.676,325.7,339.5,12,289
2025-01-14T01:31:04.3086528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.26,1.676,325.7,339.5,12,289
2025-01-14T01:31:04.3709339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.26,1.676,325.7,339.5,12,289
2025-01-14T01:31:04.4335609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,261.26,1.676,325.7,339.5,12,289
2025-01-14T01:31:04.4959837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,259.14,1.676,325.7,339.5,12,287
2025-01-14T01:31:04.5585860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,259.35,1.617,326.9,339.5,12,287
2025-01-14T01:31:04.6211017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.77,1.617,326.9,339.9,12,287
2025-01-14T01:31:04.6992153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,258.71,1.617,326.9,339.9,12,286
2025-01-14T01:31:04.7616401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,258.71,1.617,326.9,339.9,12,286
2025-01-14T01:31:04.8240417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.61,1.617,326.9,339.9,12,284
2025-01-14T01:31:04.8865311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.61,1.617,326.9,339.9,12,284
2025-01-14T01:31:04.9490618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.16,1.617,326.9,339.9,13,283
2025-01-14T01:31:05.0272485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.16,1.617,326.9,339.9,13,283
2025-01-14T01:31:05.0897085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.16,1.617,326.9,339.9,13,283
2025-01-14T01:31:05.1520647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.16,1.617,326.9,339.9,13,283
2025-01-14T01:31:05.2147165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,256.16,1.617,326.9,339.9,13,283
2025-01-14T01:31:05.2771433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,257.2,1.617,326.9,339.9,13,284
2025-01-14T01:31:05.3553353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,258.25,1.617,326.9,339.9,13,285
2025-01-14T01:31:05.4177932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,259.3,1.617,326.9,339.9,13,286
2025-01-14T01:31:05.4801646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,260.35,1.617,326.9,339.9,13,287
2025-01-14T01:31:05.5426629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,260.35,1.617,326.9,339.9,13,287
2025-01-14T01:31:05.6209044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,260.43,1.61,332.6,340.2,13,287
2025-01-14T01:31:05.6833622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,260.43,1.61,332.6,340.2,13,287
2025-01-14T01:31:05.7457507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,261.47,1.61,332.6,340.2,13,288
2025-01-14T01:31:05.8084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,262.51,1.61,332.6,340.2,13,289
2025-01-14T01:31:05.8707019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,262.51,1.61,332.6,340.2,13,289
2025-01-14T01:31:05.9332143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,263.01,1.61,332.6,340.2,14,289
2025-01-14T01:31:06.0112934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,264.06,1.61,332.6,340.2,14,290
2025-01-14T01:31:06.0739481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,264.06,1.61,332.6,340.2,14,290
2025-01-14T01:31:06.1363847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,265.1,1.61,332.6,340.2,14,291
2025-01-14T01:31:06.1988991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,265.1,1.61,332.6,340.2,14,291
2025-01-14T01:31:06.2613986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,266.15,1.61,332.6,340.2,14,292
2025-01-14T01:31:06.3394982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,267.2,1.61,332.6,340.2,14,293
2025-01-14T01:31:06.4018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,266.51,1.709,339,340.2,14,293
2025-01-14T01:31:06.4643769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,266.51,1.709,339,340.2,14,293
2025-01-14T01:31:06.5268132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,265.48,1.709,339,340.2,14,292
2025-01-14T01:31:06.6049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,264.55,1.709,339,340.3,14,291
2025-01-14T01:31:06.6675030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,264.55,1.709,339,340.3,14,291
2025-01-14T01:31:06.7300454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,264.55,1.709,339,340.3,14,291
2025-01-14T01:31:06.7924999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,264.55,1.709,339,340.3,14,291
2025-01-14T01:31:06.8550015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,264.55,1.709,339,340.3,14,291
2025-01-14T01:31:06.9174948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,265.04,1.709,339,340.3,13,292
2025-01-14T01:31:06.9799809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,266.08,1.709,339,340.3,13,293
2025-01-14T01:31:07.0581438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,266.08,1.709,339,340.3,13,293
2025-01-14T01:31:07.1242834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.12,1.709,339,340.3,13,294
2025-01-14T01:31:07.1866693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.12,1.709,339,340.3,13,294
2025-01-14T01:31:07.2491287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.12,1.709,339,340.3,13,294
2025-01-14T01:31:07.3117560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,267.12,1.709,339,340.3,13,294
2025-01-14T01:31:07.3741296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,269.21,1.709,339,340.3,13,296
2025-01-14T01:31:07.4521378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,271.31,1.709,339,340.3,13,298
2025-01-14T01:31:07.5148214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,273.43,1.709,339,340.3,13,300
2025-01-14T01:31:07.5772030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,274.85,1.848,340.7,340.3,13,302
2025-01-14T01:31:07.6397878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,275.48,1.848,340.7,339.9,13,303
2025-01-14T01:31:07.7022320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,276.55,1.848,340.7,339.9,13,304
2025-01-14T01:31:07.7803700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,277.62,1.848,340.7,339.9,13,305
2025-01-14T01:31:07.8429216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,279.76,1.848,340.7,339.9,13,307
2025-01-14T01:31:07.9054110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.2,1.848,340.7,339.9,12,308
2025-01-14T01:31:07.9678702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.2,1.848,340.7,339.9,12,308
2025-01-14T01:31:08.0303384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.2,1.848,340.7,339.9,12,308
2025-01-14T01:31:08.1085257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.2,1.848,340.7,339.9,12,308
2025-01-14T01:31:08.1709486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.2,1.848,340.7,339.9,12,308
2025-01-14T01:31:08.2333693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.12,1.848,340.7,339.9,12,307
2025-01-14T01:31:08.2958287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,276.96,1.848,340.7,339.9,12,305
2025-01-14T01:31:08.3583884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.89,1.848,340.7,339.9,12,304
2025-01-14T01:31:08.4364808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,275.89,1.848,340.7,339.9,12,304
2025-01-14T01:31:08.4990364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.82,1.848,340.7,339.9,12,303
2025-01-14T01:31:08.5615157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,274.82,1.848,340.7,339.9,12,303
2025-01-14T01:31:08.6239863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.93,1.916,337.6,339.3,12,301
2025-01-14T01:31:08.6865081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.93,1.916,337.6,339.3,12,301
2025-01-14T01:31:08.7644716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,273.01,1.916,337.6,339.3,12,302
2025-01-14T01:31:08.8270441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,274.08,1.916,337.6,339.3,12,303
2025-01-14T01:31:08.8895266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,275.16,1.916,337.6,339.3,12,304
2025-01-14T01:31:08.9518662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.36,1.916,337.6,339.3,10,304
2025-01-14T01:31:09.0144750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.36,1.916,337.6,339.3,10,304
2025-01-14T01:31:09.0769329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.46,1.916,337.6,339.3,10,305
2025-01-14T01:31:09.1551456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.46,1.916,337.6,339.3,10,305
2025-01-14T01:31:09.2176276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.56,1.916,337.6,339.3,10,306
2025-01-14T01:31:09.2800000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.66,1.916,337.6,339.3,10,307
2025-01-14T01:31:09.3425539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.76,1.916,337.6,339.3,10,308
2025-01-14T01:31:09.4049516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.87,1.916,337.6,339.3,10,309
2025-01-14T01:31:09.4830861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.87,1.916,337.6,339.3,10,309
2025-01-14T01:31:09.5454368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.61,1.907,334,339.3,10,311
2025-01-14T01:31:09.6081877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.5,1.907,334,339.2,10,311
2025-01-14T01:31:09.6706484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,282.63,1.907,334,339.2,10,312
2025-01-14T01:31:09.7331106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,1.907,334,339.2,10,314
2025-01-14T01:31:09.8112959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,1.907,334,339.2,10,314
2025-01-14T01:31:09.8738118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.06,1.907,334,339.2,10,315
2025-01-14T01:31:09.9361828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.9,1.907,334,339.2,11,315
2025-01-14T01:31:09.9986377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.77,1.907,334,339.2,11,314
2025-01-14T01:31:10.0612401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.77,1.907,334,339.2,11,314
2025-01-14T01:31:10.1393555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.51,1.907,334,339.2,11,312
2025-01-14T01:31:10.2016482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.51,1.907,334,339.2,11,312
2025-01-14T01:31:10.2643264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.39,1.907,334,339.2,11,311
2025-01-14T01:31:10.3267318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.15,1.907,334,339.2,11,309
2025-01-14T01:31:10.3892881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.04,1.907,334,339.2,11,308
2025-01-14T01:31:10.4672637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.93,1.907,334,339.2,11,307
2025-01-14T01:31:10.5298761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.93,1.907,334,339.2,11,307
2025-01-14T01:31:10.6080861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.15,1.855,331.3,339.8,11,307
2025-01-14T01:31:10.6557894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.15,1.855,331.3,339.8,11,307
2025-01-14T01:31:10.7261760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.15,1.855,331.3,339.8,11,307
2025-01-14T01:31:10.7942893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.15,1.855,331.3,339.8,11,307
2025-01-14T01:31:10.8568373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.15,1.855,331.3,339.8,11,307
2025-01-14T01:31:10.9193504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.15,1.855,331.3,339.8,11,307
2025-01-14T01:31:10.9818081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.27,1.855,331.3,339.8,11,308
2025-01-14T01:31:11.0441387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.39,1.855,331.3,339.8,11,309
2025-01-14T01:31:11.1224219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.64,1.855,331.3,339.8,11,311
2025-01-14T01:31:11.1849193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.64,1.855,331.3,339.8,11,311
2025-01-14T01:31:11.2473508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.77,1.855,331.3,339.8,11,312
2025-01-14T01:31:11.3098607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.9,1.855,331.3,339.8,11,313
2025-01-14T01:31:11.3723497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.9,1.855,331.3,339.8,11,313
2025-01-14T01:31:11.4504051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.9,1.855,331.3,339.8,11,313
2025-01-14T01:31:11.5128767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.77,1.855,331.3,339.8,11,312
2025-01-14T01:31:11.5754019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.58,1.767,327,339.8,11,311
2025-01-14T01:31:11.6378883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.92,1.767,327,340.1,11,311
2025-01-14T01:31:11.7003455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.79,1.767,327,340.1,11,310
2025-01-14T01:31:11.7784714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.65,1.767,327,340.1,11,309
2025-01-14T01:31:11.8410371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.52,1.767,327,340.1,11,308
2025-01-14T01:31:11.9035151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,282.65,1.767,327,340.1,13,308
2025-01-14T01:31:11.9659488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.54,1.767,327,340.1,13,307
2025-01-14T01:31:12.0284481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,280.44,1.767,327,340.1,13,306
2025-01-14T01:31:12.0909390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.33,1.767,327,340.1,13,305
2025-01-14T01:31:12.1690867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.33,1.767,327,340.1,13,305
2025-01-14T01:31:12.2315863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.23,1.767,327,340.1,13,304
2025-01-14T01:31:12.2939919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.23,1.767,327,340.1,13,304
2025-01-14T01:31:12.3565678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.23,1.767,327,340.1,13,304
2025-01-14T01:31:12.4190651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.23,1.767,327,340.1,13,304
2025-01-14T01:31:12.4971784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.14,1.767,327,340.1,13,303
2025-01-14T01:31:12.5595092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.14,1.767,327,340.1,13,303
2025-01-14T01:31:12.6221228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,278.06,1.623,321.7,340,13,303
2025-01-14T01:31:12.6846521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,278.06,1.623,321.7,340,13,303
2025-01-14T01:31:12.7471013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.86,1.623,321.7,340,13,301
2025-01-14T01:31:12.8252181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.77,1.623,321.7,340,13,300
2025-01-14T01:31:12.8877069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,272.58,1.623,321.7,340,13,298
2025-01-14T01:31:12.9544843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,271.5,1.623,321.7,340,13,297
2025-01-14T01:31:13.0169254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.41,1.623,321.7,340,13,296
2025-01-14T01:31:13.0794393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,270.41,1.623,321.7,340,13,296
2025-01-14T01:31:13.1419075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.24,1.623,321.7,340,13,294
2025-01-14T01:31:13.2200199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.24,1.623,321.7,340,13,294
2025-01-14T01:31:13.2824949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.16,1.623,321.7,340,13,293
2025-01-14T01:31:13.3451147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,267.16,1.623,321.7,340,13,293
2025-01-14T01:31:13.4076373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.24,1.623,321.7,340,13,294
2025-01-14T01:31:13.4699914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,268.24,1.623,321.7,340,13,294
2025-01-14T01:31:13.5324788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.67,1.475,323.6,340,13,294
2025-01-14T01:31:13.6106880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.56,1.475,323.6,339.9,13,294
2025-01-14T01:31:13.6731504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.56,1.475,323.6,339.9,13,294
2025-01-14T01:31:13.7409335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.56,1.475,323.6,339.9,13,294
2025-01-14T01:31:13.8093641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.56,1.475,323.6,339.9,13,294
2025-01-14T01:31:13.8715456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.56,1.475,323.6,339.9,13,294
2025-01-14T01:31:13.9339242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,267.5,1.475,323.6,339.9,13,293
2025-01-14T01:31:13.9964946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,267.5,1.475,323.6,339.9,13,293
2025-01-14T01:31:14.0589785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,265.36,1.475,323.6,339.9,13,291
2025-01-14T01:31:14.1371326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,265.36,1.475,323.6,339.9,13,291
2025-01-14T01:31:14.1996118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,265.36,1.475,323.6,339.9,13,291
2025-01-14T01:31:14.2620842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,265.36,1.475,323.6,339.9,13,291
2025-01-14T01:31:14.3245909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,267.5,1.475,323.6,339.9,13,293
2025-01-14T01:31:14.3870372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,268.56,1.475,323.6,339.9,13,294
2025-01-14T01:31:14.4651023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,270.71,1.475,323.6,339.9,13,296
2025-01-14T01:31:14.5276744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,271.78,1.475,323.6,339.9,13,297
2025-01-14T01:31:14.5901107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,273.11,1.496,334.3,339.9,13,299
2025-01-14T01:31:14.6526103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,275.34,1.496,334.3,340,13,301
2025-01-14T01:31:14.7150221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,277.47,1.496,334.3,340,13,303
2025-01-14T01:31:14.7776029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,278.54,1.496,334.3,340,13,304
2025-01-14T01:31:14.8556354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.76,1.496,334.3,340,13,307
2025-01-14T01:31:14.9182446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.84,1.496,334.3,340,13,308
2025-01-14T01:31:14.9807134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.84,1.496,334.3,340,13,308
2025-01-14T01:31:15.0431089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,283.91,1.496,334.3,340,13,309
2025-01-14T01:31:15.1055584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,284.99,1.496,334.3,340,13,310
2025-01-14T01:31:15.1838186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,283.91,1.496,334.3,340,13,309
2025-01-14T01:31:15.2462886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,283.91,1.496,334.3,340,13,309
2025-01-14T01:31:15.3087651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,283.91,1.496,334.3,340,13,309
2025-01-14T01:31:15.3710928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,283.91,1.496,334.3,340,13,309
2025-01-14T01:31:15.4337356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,282.65,1.661,342.6,340,13,309
2025-01-14T01:31:15.5118381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,282.65,1.661,342.6,340,13,309
2025-01-14T01:31:15.5743517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,281.58,1.661,342.6,340,13,308
2025-01-14T01:31:15.6368526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,281.37,1.661,342.6,339.8,13,308
2025-01-14T01:31:15.6993066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,281.37,1.661,342.6,339.8,13,308
2025-01-14T01:31:15.7617877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,281.37,1.661,342.6,339.8,13,308
2025-01-14T01:31:15.8399291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,281.37,1.661,342.6,339.8,13,308
2025-01-14T01:31:15.9024047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.1,1.661,342.6,339.8,11,308
2025-01-14T01:31:15.9647173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.1,1.661,342.6,339.8,11,308
2025-01-14T01:31:16.0272538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.18,1.661,342.6,339.8,11,309
2025-01-14T01:31:16.0898383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.18,1.661,342.6,339.8,11,309
2025-01-14T01:31:16.1680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.34,1.661,342.6,339.8,11,311
2025-01-14T01:31:16.2304386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.34,1.661,342.6,339.8,11,311
2025-01-14T01:31:16.2933947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,284.43,1.661,342.6,339.8,11,312
2025-01-14T01:31:16.3553950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,284.43,1.661,342.6,339.8,11,312
2025-01-14T01:31:16.4179574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,284.28,1.718,341.2,339.8,11,312
2025-01-14T01:31:16.4960376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,284.28,1.718,341.2,339.8,11,312
2025-01-14T01:31:16.5585067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,284.28,1.718,341.2,339.8,11,312
2025-01-14T01:31:16.6210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.62,1.718,341.2,339.2,11,312
2025-01-14T01:31:16.6833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.62,1.718,341.2,339.2,11,312
2025-01-14T01:31:16.7459773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.62,1.718,341.2,339.2,11,312
2025-01-14T01:31:16.8083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,283.62,1.718,341.2,339.2,11,312
2025-01-14T01:31:16.8865936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,282.53,1.718,341.2,339.2,11,311
2025-01-14T01:31:16.9490043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,280.36,1.718,341.2,339.2,11,309
2025-01-14T01:31:17.0115381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.28,1.718,341.2,339.2,11,308
2025-01-14T01:31:17.0739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,279.28,1.718,341.2,339.2,11,308
2025-01-14T01:31:17.1363842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.2,1.718,341.2,339.2,11,307
2025-01-14T01:31:17.2143898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,276.05,1.718,341.2,339.2,11,305
2025-01-14T01:31:17.2770830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.98,1.718,341.2,339.2,11,304
2025-01-14T01:31:17.3396139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.98,1.718,341.2,339.2,11,304
2025-01-14T01:31:17.4021544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.92,1.718,341.2,339.2,11,303
2025-01-14T01:31:17.4645383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.79,1.718,341.2,339.2,11,301
2025-01-14T01:31:17.5425654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,270.74,1.718,341.2,339.2,11,300
2025-01-14T01:31:17.6052504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.23,1.602,333,338.6,11,300
2025-01-14T01:31:17.6677026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.08,1.602,333,338.6,11,298
2025-01-14T01:31:17.7300166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,269.08,1.602,333,338.6,11,298
2025-01-14T01:31:17.7926745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.02,1.602,333,338.6,11,297
2025-01-14T01:31:17.8707269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.02,1.602,333,338.6,11,297
2025-01-14T01:31:17.9332104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.13,1.602,333,338.6,10,296
2025-01-14T01:31:17.9956939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.13,1.602,333,338.6,10,296
2025-01-14T01:31:18.0582354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.13,1.602,333,338.6,10,296
2025-01-14T01:31:18.1206355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.06,1.602,333,338.6,10,295
2025-01-14T01:31:18.1988118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.06,1.602,333,338.6,10,295
2025-01-14T01:31:18.2499312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.06,1.602,333,338.6,10,295
2025-01-14T01:31:18.3280603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.06,1.602,333,338.6,10,295
2025-01-14T01:31:18.3905230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.06,1.602,333,338.6,10,295
2025-01-14T01:31:18.4529338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.06,1.602,333,338.6,10,295
2025-01-14T01:31:18.5155312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,264,1.602,333,338.6,10,294
2025-01-14T01:31:18.5777148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.94,1.602,333,338.6,10,293
2025-01-14T01:31:18.6559934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.78,1.505,325,338.5,10,291
2025-01-14T01:31:18.7186012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.71,1.505,325,338.5,10,290
2025-01-14T01:31:18.7810398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.64,1.505,325,338.5,10,289
2025-01-14T01:31:18.8435699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,258.57,1.505,325,338.5,10,288
2025-01-14T01:31:18.9059631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.51,1.505,325,338.5,10,287
2025-01-14T01:31:18.9840000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.51,1.505,325,338.5,10,287
2025-01-14T01:31:19.0466958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.51,1.505,325,338.5,10,287
2025-01-14T01:31:19.1090237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.51,1.505,325,338.5,10,287
2025-01-14T01:31:19.1715296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.51,1.505,325,338.5,10,287
2025-01-14T01:31:19.2340388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,257.51,1.505,325,338.5,10,287
2025-01-14T01:31:19.3122439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,259.64,1.505,325,338.5,10,289
2025-01-14T01:31:19.3746698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.71,1.505,325,338.5,10,290
2025-01-14T01:31:19.4371036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.78,1.505,325,338.5,10,291
2025-01-14T01:31:19.4995748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.93,1.505,325,338.5,10,293
2025-01-14T01:31:19.5621341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,263.95,1.549,322,338.5,10,293
2025-01-14T01:31:19.6402334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.04,1.549,322,338.5,10,294
2025-01-14T01:31:19.7026741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.04,1.549,322,338.5,10,294
2025-01-14T01:31:19.7652713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.04,1.549,322,338.5,10,294
2025-01-14T01:31:19.8275870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,265.04,1.549,322,338.5,10,294
2025-01-14T01:31:19.8901798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.78,1.549,322,338.5,11,294
2025-01-14T01:31:19.9683160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.78,1.549,322,338.5,11,294
2025-01-14T01:31:20.0306293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.78,1.549,322,338.5,11,294
2025-01-14T01:31:20.0931338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.78,1.549,322,338.5,11,294
2025-01-14T01:31:20.1557416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,265.78,1.549,322,338.5,11,294
2025-01-14T01:31:20.2182531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,266.87,1.549,322,338.5,11,295
2025-01-14T01:31:20.2963463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.95,1.549,322,338.5,11,296
2025-01-14T01:31:20.3587382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,267.95,1.549,322,338.5,11,296
2025-01-14T01:31:20.4211747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.05,1.549,322,338.5,11,297
2025-01-14T01:31:20.4836223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.05,1.549,322,338.5,11,297
2025-01-14T01:31:20.5463330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.05,1.549,322,338.5,11,297
2025-01-14T01:31:20.6089015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.71,1.647,323,338.6,11,298
2025-01-14T01:31:20.6869878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.71,1.647,323,338.6,11,298
2025-01-14T01:31:20.7494265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.71,1.647,323,338.6,11,298
2025-01-14T01:31:20.8119137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.71,1.647,323,338.6,11,298
2025-01-14T01:31:20.8742996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,268.61,1.647,323,338.6,11,297
2025-01-14T01:31:20.9368711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,268.16,1.647,323,338.6,12,296
2025-01-14T01:31:21.0149183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,265.99,1.647,323,338.6,12,294
2025-01-14T01:31:21.0774655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,264.91,1.647,323,338.6,12,293
2025-01-14T01:31:21.1399034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,262.76,1.647,323,338.6,12,291
2025-01-14T01:31:21.2023521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261.68,1.647,323,338.6,12,290
2025-01-14T01:31:21.2650800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.61,1.647,323,338.6,12,289
2025-01-14T01:31:21.3431124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.48,1.647,323,338.6,12,287
2025-01-14T01:31:21.4055053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,258.48,1.647,323,338.6,12,287
2025-01-14T01:31:21.4679715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,258.25,1.646,327.1,338.6,12,287
2025-01-14T01:31:21.5307010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,258.25,1.646,327.1,338.6,12,287
2025-01-14T01:31:21.5930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,260.36,1.646,327.1,338.6,12,289
2025-01-14T01:31:21.6710822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,261.31,1.646,327.1,338.5,12,290
2025-01-14T01:31:21.7336084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,263.44,1.646,327.1,338.5,12,292
2025-01-14T01:31:21.7960839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,265.57,1.646,327.1,338.5,12,294
2025-01-14T01:31:21.8586335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,267.72,1.646,327.1,338.5,12,296
2025-01-14T01:31:21.9211378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.35,1.646,327.1,338.5,13,297
2025-01-14T01:31:21.9992144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.35,1.646,327.1,338.5,13,297
2025-01-14T01:31:22.0617255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.43,1.646,327.1,338.5,13,298
2025-01-14T01:31:22.1240835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.43,1.646,327.1,338.5,13,298
2025-01-14T01:31:22.1866828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.43,1.646,327.1,338.5,13,298
2025-01-14T01:31:22.2492024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,270.43,1.646,327.1,338.5,13,298
2025-01-14T01:31:22.3272645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.35,1.646,327.1,338.5,13,297
2025-01-14T01:31:22.3897927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.35,1.646,327.1,338.5,13,297
2025-01-14T01:31:22.4522632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.35,1.646,327.1,338.5,13,297
2025-01-14T01:31:22.5146953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,269.35,1.646,327.1,338.5,13,297
2025-01-14T01:31:22.5771400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.35,1.555,332.9,338.5,13,297
2025-01-14T01:31:22.6553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.25,1.555,332.9,338.4,13,297
2025-01-14T01:31:22.7177680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.25,1.555,332.9,338.4,13,297
2025-01-14T01:31:22.7813143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.25,1.555,332.9,338.4,13,297
2025-01-14T01:31:22.8428557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,269.25,1.555,332.9,338.4,13,297
2025-01-14T01:31:22.9052823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.76,1.555,332.9,338.4,12,298
2025-01-14T01:31:22.9677862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.76,1.555,332.9,338.4,12,298
2025-01-14T01:31:23.0457598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.76,1.555,332.9,338.4,12,298
2025-01-14T01:31:23.1082908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.7,1.555,332.9,338.4,12,297
2025-01-14T01:31:23.1709047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.7,1.555,332.9,338.4,12,297
2025-01-14T01:31:23.2333559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.7,1.555,332.9,338.4,12,297
2025-01-14T01:31:23.2957109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.7,1.555,332.9,338.4,12,297
2025-01-14T01:31:23.3739491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.7,1.555,332.9,338.4,12,297
2025-01-14T01:31:23.4364552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,268.7,1.555,332.9,338.4,12,297
2025-01-14T01:31:23.4989622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.76,1.555,332.9,338.4,12,298
2025-01-14T01:31:23.5667597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,269.76,1.555,332.9,338.4,12,298
2025-01-14T01:31:23.6239106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,269.55,1.487,336.5,338.1,12,298
2025-01-14T01:31:23.7019982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,270.61,1.487,336.5,338.1,12,299
2025-01-14T01:31:23.7645499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.66,1.487,336.5,338.1,12,300
2025-01-14T01:31:23.8269143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.66,1.487,336.5,338.1,12,300
2025-01-14T01:31:23.8893207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271.04,1.487,336.5,338.1,11,300
2025-01-14T01:31:23.9519984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.0301392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.0926339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.1550818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.2175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.2800218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.3581615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.4206468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.4831429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,272.1,1.487,336.5,338.1,11,301
2025-01-14T01:31:24.5456233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,272.25,1.471,335.4,338.1,11,301
2025-01-14T01:31:24.6081513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.93,1.471,335.4,337.8,11,301
2025-01-14T01:31:24.6862470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.93,1.471,335.4,337.8,11,301
2025-01-14T01:31:24.7487778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.93,1.471,335.4,337.8,11,301
2025-01-14T01:31:24.8112198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.87,1.471,335.4,337.8,11,300
2025-01-14T01:31:24.8736838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,270.87,1.471,335.4,337.8,11,300
2025-01-14T01:31:24.9360495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.99,1.471,335.4,337.8,10,298
2025-01-14T01:31:24.9987144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.94,1.471,335.4,337.8,10,297
2025-01-14T01:31:25.0768304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.94,1.471,335.4,337.8,10,297
2025-01-14T01:31:25.1392242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.88,1.471,335.4,337.8,10,296
2025-01-14T01:31:25.2016979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,263.78,1.471,335.4,337.8,10,294
2025-01-14T01:31:25.2641564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.73,1.471,335.4,337.8,10,293
2025-01-14T01:31:25.3265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.73,1.471,335.4,337.8,10,293
2025-01-14T01:31:25.4047533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.76,1.51,330.6,337.8,10,293
2025-01-14T01:31:25.4672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.76,1.51,330.6,337.8,10,293
2025-01-14T01:31:25.5297523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.76,1.51,330.6,337.8,10,293
2025-01-14T01:31:25.5922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.76,1.51,330.6,337.8,10,293
2025-01-14T01:31:25.6548238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.66,1.51,330.6,337.7,10,293
2025-01-14T01:31:25.7329537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.72,1.51,330.6,337.7,10,294
2025-01-14T01:31:25.7954033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.85,1.51,330.6,337.7,10,296
2025-01-14T01:31:25.8579347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.92,1.51,330.6,337.7,10,297
2025-01-14T01:31:25.9203700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.98,1.51,330.6,337.7,9,297
2025-01-14T01:31:25.9827960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.06,1.51,330.6,337.7,9,298
2025-01-14T01:31:26.0610178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.06,1.51,330.6,337.7,9,298
2025-01-14T01:31:26.1234838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.06,1.51,330.6,337.7,9,298
2025-01-14T01:31:26.1859450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.98,1.51,330.6,337.7,9,297
2025-01-14T01:31:26.2484719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,265.98,1.51,330.6,337.7,9,297
2025-01-14T01:31:26.3109068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.9,1.51,330.6,337.7,9,296
2025-01-14T01:31:26.3889624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.76,1.51,330.6,337.7,9,294
2025-01-14T01:31:26.4514633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,262.72,1.575,325.8,337.7,9,294
2025-01-14T01:31:26.5139293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.64,1.575,325.8,337.7,9,293
2025-01-14T01:31:26.6078041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.15,1.575,325.8,337.4,9,291
2025-01-14T01:31:26.6388946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.15,1.575,325.8,337.4,9,291
2025-01-14T01:31:26.7171468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,258.08,1.575,325.8,337.4,9,290
2025-01-14T01:31:26.7795741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,258.08,1.575,325.8,337.4,9,290
2025-01-14T01:31:26.8420974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,258.08,1.575,325.8,337.4,9,290
2025-01-14T01:31:26.9045824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,258.08,1.575,325.8,337.4,9,290
2025-01-14T01:31:26.9670683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,259.15,1.575,325.8,337.4,9,291
2025-01-14T01:31:27.0451970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,261.31,1.575,325.8,337.4,9,293
2025-01-14T01:31:27.1076976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,263.49,1.575,325.8,337.4,9,295
2025-01-14T01:31:27.1701541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.67,1.575,325.8,337.4,9,297
2025-01-14T01:31:27.2326741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.77,1.575,325.8,337.4,9,298
2025-01-14T01:31:27.2951420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.98,1.575,325.8,337.4,9,300
2025-01-14T01:31:27.3574612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.09,1.575,325.8,337.4,9,301
2025-01-14T01:31:27.4356681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.09,1.575,325.8,337.4,9,301
2025-01-14T01:31:27.4981336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.09,1.575,325.8,337.4,9,301
2025-01-14T01:31:27.5606924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,270.01,1.649,322.8,337.4,9,301
2025-01-14T01:31:27.6231885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.45,1.649,322.8,336.9,9,301
2025-01-14T01:31:27.6855568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.45,1.649,322.8,336.9,9,301
2025-01-14T01:31:27.7637540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,269.45,1.649,322.8,336.9,9,301
2025-01-14T01:31:27.8262443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.57,1.649,322.8,336.9,9,302
2025-01-14T01:31:27.8887648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,270.57,1.649,322.8,336.9,9,302
2025-01-14T01:31:27.9511388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.7,1.649,322.8,336.9,9,303
2025-01-14T01:31:28.0137715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.7,1.649,322.8,336.9,9,303
2025-01-14T01:31:28.0918601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,271.7,1.649,322.8,336.9,9,303
2025-01-14T01:31:28.1543832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.84,1.649,322.8,336.9,9,304
2025-01-14T01:31:28.2168331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,272.84,1.649,322.8,336.9,9,304
2025-01-14T01:31:28.2793294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,273.97,1.649,322.8,336.9,9,305
2025-01-14T01:31:28.3418128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.26,1.649,322.8,336.9,9,307
2025-01-14T01:31:28.4199110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,276.26,1.649,322.8,336.9,9,307
2025-01-14T01:31:28.4823502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.4,1.649,322.8,336.9,9,308
2025-01-14T01:31:28.5448679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.56,1.649,322.8,336.9,9,309
2025-01-14T01:31:28.6073885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,278.19,1.71,323.1,336.9,9,309
2025-01-14T01:31:28.6698848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.51,1.71,323.1,336.9,9,311
2025-01-14T01:31:28.7479888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.51,1.71,323.1,336.9,9,311
2025-01-14T01:31:28.8104062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.68,1.71,323.1,336.9,9,312
2025-01-14T01:31:28.8729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.68,1.71,323.1,336.9,9,312
2025-01-14T01:31:28.9353844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.66,1.71,323.1,336.9,10,313
2025-01-14T01:31:28.9977862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.82,1.71,323.1,336.9,10,314
2025-01-14T01:31:29.0760746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.82,1.71,323.1,336.9,10,314
2025-01-14T01:31:29.1385072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.82,1.71,323.1,336.9,10,314
2025-01-14T01:31:29.2010494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.98,1.71,323.1,336.9,10,315
2025-01-14T01:31:29.2635469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.98,1.71,323.1,336.9,10,315
2025-01-14T01:31:29.3260443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.98,1.71,323.1,336.9,10,315
2025-01-14T01:31:29.4124459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.98,1.71,323.1,336.9,10,315
2025-01-14T01:31:29.4591872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.98,1.71,323.1,336.9,10,315
2025-01-14T01:31:29.5217537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.98,1.71,323.1,336.9,10,315
2025-01-14T01:31:29.5999056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.98,1.747,324.3,337.2,10,315
2025-01-14T01:31:29.6623313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.98,1.747,324.3,337.2,10,315
2025-01-14T01:31:29.7246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.98,1.747,324.3,337.2,10,315
2025-01-14T01:31:29.7873256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.98,1.747,324.3,337.2,10,315
2025-01-14T01:31:29.8497640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.14,1.747,324.3,337.2,10,316
2025-01-14T01:31:29.9279472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.78,1.747,324.3,337.2,11,316
2025-01-14T01:31:29.9903403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.78,1.747,324.3,337.2,11,316
2025-01-14T01:31:30.0527872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.92,1.747,324.3,337.2,11,317
2025-01-14T01:31:30.1152935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.92,1.747,324.3,337.2,11,317
2025-01-14T01:31:30.1779063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.92,1.747,324.3,337.2,11,317
2025-01-14T01:31:30.2403680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.92,1.747,324.3,337.2,11,317
2025-01-14T01:31:30.3087482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.78,1.747,324.3,337.2,11,316
2025-01-14T01:31:30.3866555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.96,1.72,323.7,337.2,11,316
2025-01-14T01:31:30.4492822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.96,1.72,323.7,337.2,11,316
2025-01-14T01:31:30.5117930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.96,1.72,323.7,337.2,11,316
2025-01-14T01:31:30.5743803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.96,1.72,323.7,337.2,11,316
2025-01-14T01:31:30.6367381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.07,1.72,323.7,337.3,11,316
2025-01-14T01:31:30.6992883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.07,1.72,323.7,337.3,11,316
2025-01-14T01:31:30.7649516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.07,1.72,323.7,337.3,11,316
2025-01-14T01:31:30.8430797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.07,1.72,323.7,337.3,11,316
2025-01-14T01:31:30.9055298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.57,1.72,323.7,337.3,12,316
2025-01-14T01:31:30.9679326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.57,1.72,323.7,337.3,12,316
2025-01-14T01:31:31.0305103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.57,1.72,323.7,337.3,12,316
2025-01-14T01:31:31.0930250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.44,1.72,323.7,337.3,12,315
2025-01-14T01:31:31.1711644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.31,1.72,323.7,337.3,12,314
2025-01-14T01:31:31.2335659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.05,1.72,323.7,337.3,12,312
2025-01-14T01:31:31.2960686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.05,1.72,323.7,337.3,12,312
2025-01-14T01:31:31.3586171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.93,1.72,323.7,337.3,12,311
2025-01-14T01:31:31.4210259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.35,1.617,321.2,337.3,12,309
2025-01-14T01:31:31.4991351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.23,1.617,321.2,337.3,12,308
2025-01-14T01:31:31.5617250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,280.23,1.617,321.2,337.3,12,308
2025-01-14T01:31:31.6241996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.9,1.617,321.2,337,12,308
2025-01-14T01:31:31.6866502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.9,1.617,321.2,337,12,308
2025-01-14T01:31:31.7491354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.01,1.617,321.2,337,12,309
2025-01-14T01:31:31.8272741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.01,1.617,321.2,337,12,309
2025-01-14T01:31:31.8897434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.44,1.617,321.2,337,13,309
2025-01-14T01:31:31.9522494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.44,1.617,321.2,337,13,309
2025-01-14T01:31:32.0145995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.44,1.617,321.2,337,13,309
2025-01-14T01:31:32.0770370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.44,1.617,321.2,337,13,309
2025-01-14T01:31:32.1552139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.33,1.617,321.2,337,13,308
2025-01-14T01:31:32.2177579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.33,1.617,321.2,337,13,308
2025-01-14T01:31:32.2802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.23,1.617,321.2,337,13,307
2025-01-14T01:31:32.3428298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,279.23,1.617,321.2,337,13,307
2025-01-14T01:31:32.4053102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,278.13,1.617,321.2,337,13,306
2025-01-14T01:31:32.4833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.03,1.617,321.2,337,13,305
2025-01-14T01:31:32.5459023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,276.25,1.512,321.7,337,13,304
2025-01-14T01:31:32.6084185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,275.92,1.512,321.7,336.7,13,304
2025-01-14T01:31:32.6708617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,274.83,1.512,321.7,336.7,13,303
2025-01-14T01:31:32.7332899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.66,1.512,321.7,336.7,13,301
2025-01-14T01:31:32.7957190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.66,1.512,321.7,336.7,13,301
2025-01-14T01:31:32.8739757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,272.66,1.512,321.7,336.7,13,301
2025-01-14T01:31:32.9363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.2,1.512,321.7,336.7,12,301
2025-01-14T01:31:32.9988707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.0613665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.1238772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.2019227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.2644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.3269832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.3894940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.4519045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.5299745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,271.11,1.512,321.7,336.7,12,300
2025-01-14T01:31:33.6082607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,271.72,1.497,328.4,336.7,12,301
2025-01-14T01:31:33.6550389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.95,1.497,328.4,336.7,12,304
2025-01-14T01:31:33.7175304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,276.03,1.497,328.4,336.7,12,305
2025-01-14T01:31:33.7804647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.2,1.497,328.4,336.7,12,307
2025-01-14T01:31:33.8580503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,279.29,1.497,328.4,336.7,12,308
2025-01-14T01:31:33.9206524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:33.9829906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.0455528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.1097846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.1724038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.2505207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.3128537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.3754557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.4379480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.3,1.497,328.4,336.7,10,310
2025-01-14T01:31:34.5004042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.19,1.497,328.4,336.7,10,309
2025-01-14T01:31:34.5785608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.99,1.58,336.1,336.7,10,309
2025-01-14T01:31:34.6409628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.77,1.58,336.1,336.5,10,309
2025-01-14T01:31:34.7035325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.77,1.58,336.1,336.5,10,309
2025-01-14T01:31:34.7660212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.77,1.58,336.1,336.5,10,309
2025-01-14T01:31:34.8283301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.96,1.58,336.1,336.5,10,311
2025-01-14T01:31:34.9065141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.96,1.58,336.1,336.5,10,311
2025-01-14T01:31:34.9690548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.96,1.58,336.1,336.5,10,311
2025-01-14T01:31:35.0314166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.96,1.58,336.1,336.5,10,311
2025-01-14T01:31:35.0940310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.06,1.58,336.1,336.5,10,312
2025-01-14T01:31:35.1566070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.06,1.58,336.1,336.5,10,312
2025-01-14T01:31:35.2344977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.06,1.58,336.1,336.5,10,312
2025-01-14T01:31:35.2971812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.06,1.58,336.1,336.5,10,312
2025-01-14T01:31:35.3596164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.82,1.6,337.5,336.5,10,312
2025-01-14T01:31:35.4220367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.82,1.6,337.5,336.5,10,312
2025-01-14T01:31:35.4845936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.82,1.6,337.5,336.5,10,312
2025-01-14T01:31:35.5627639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.82,1.6,337.5,336.5,10,312
2025-01-14T01:31:35.6251608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.27,1.6,337.5,336,10,312
2025-01-14T01:31:35.6876953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.37,1.6,337.5,336,10,313
2025-01-14T01:31:35.7502010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.37,1.6,337.5,336,10,313
2025-01-14T01:31:35.8126567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.47,1.6,337.5,336,10,314
2025-01-14T01:31:35.8907780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:35.9531348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.0156461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.0781552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.1407274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.2031446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.2813314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.3437861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.22,1.6,337.5,336,11,314
2025-01-14T01:31:36.4063200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.18,1.49,330.7,336,11,312
2025-01-14T01:31:36.4686083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.18,1.49,330.7,336,11,312
2025-01-14T01:31:36.5311020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.18,1.49,330.7,336,11,312
2025-01-14T01:31:36.6094696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,282.18,1.49,330.7,336,11,312
2025-01-14T01:31:36.6719559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.08,1.49,330.7,336,11,311
2025-01-14T01:31:36.7344215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.08,1.49,330.7,336,11,311
2025-01-14T01:31:36.7968797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.08,1.49,330.7,336,11,311
2025-01-14T01:31:36.8592695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.89,1.49,330.7,336,11,309
2025-01-14T01:31:36.9373566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.21,1.49,330.7,336,10,309
2025-01-14T01:31:36.9999546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.11,1.49,330.7,336,10,308
2025-01-14T01:31:37.0623356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.11,1.49,330.7,336,10,308
2025-01-14T01:31:37.1248904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.11,1.49,330.7,336,10,308
2025-01-14T01:31:37.1874821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.02,1.49,330.7,336,10,307
2025-01-14T01:31:37.2655312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.83,1.49,330.7,336,10,305
2025-01-14T01:31:37.3279423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.83,1.49,330.7,336,10,305
2025-01-14T01:31:37.3905430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.74,1.49,330.7,336,10,304
2025-01-14T01:31:37.4528995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.74,1.49,330.7,336,10,304
2025-01-14T01:31:37.5153744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.66,1.49,330.7,336,10,303
2025-01-14T01:31:37.5935614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.2,1.375,320.5,336,10,303
2025-01-14T01:31:37.6560114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:37.7184872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:37.7809451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:37.8435666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:37.9216984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:37.9841363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.0466064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.1090456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.1716663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.2341477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.3122367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.3747242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.4372174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.56,1.375,320.5,335.6,10,301
2025-01-14T01:31:38.4997170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.46,1.375,320.5,335.6,10,300
2025-01-14T01:31:38.5621653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.46,1.375,320.5,335.6,10,300
2025-01-14T01:31:38.6402145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268.94,1.351,315.8,335.6,10,299
2025-01-14T01:31:38.7026454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.84,1.351,315.8,335.6,10,298
2025-01-14T01:31:38.7652662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.84,1.351,315.8,335.6,10,298
2025-01-14T01:31:38.8276988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,266.74,1.351,315.8,335.6,10,297
2025-01-14T01:31:38.8902269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.13,1.351,315.8,335.6,9,298
2025-01-14T01:31:38.9682803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.02,1.351,315.8,335.6,9,297
2025-01-14T01:31:39.0306971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.02,1.351,315.8,335.6,9,297
2025-01-14T01:31:39.0932199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,267.13,1.351,315.8,335.6,9,298
2025-01-14T01:31:39.1558003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.02,1.351,315.8,335.6,9,297
2025-01-14T01:31:39.2183243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,266.02,1.351,315.8,335.6,9,297
2025-01-14T01:31:39.2963990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.91,1.351,315.8,335.6,9,296
2025-01-14T01:31:39.3587323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,264.91,1.351,315.8,335.6,9,296
2025-01-14T01:31:39.4214198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,262.25,1.376,319.1,335.6,9,294
2025-01-14T01:31:39.4838804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,262.25,1.376,319.1,335.6,9,294
2025-01-14T01:31:39.5463492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,261.15,1.376,319.1,335.6,9,293
2025-01-14T01:31:39.6243729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,261.05,1.376,319.1,335.5,9,293
2025-01-14T01:31:39.6868337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,259.96,1.376,319.1,335.5,9,292
2025-01-14T01:31:39.7493496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,259.96,1.376,319.1,335.5,9,292
2025-01-14T01:31:39.8119063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,258.87,1.376,319.1,335.5,9,291
2025-01-14T01:31:39.8743388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.7,1.376,319.1,335.5,10,291
2025-01-14T01:31:39.9400460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.7,1.376,319.1,335.5,10,291
2025-01-14T01:31:40.0180131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.7,1.376,319.1,335.5,10,291
2025-01-14T01:31:40.0806196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.7,1.376,319.1,335.5,10,291
2025-01-14T01:31:40.1432056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.7,1.376,319.1,335.5,10,291
2025-01-14T01:31:40.2056823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.78,1.376,319.1,335.5,10,292
2025-01-14T01:31:40.2681701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.85,1.376,319.1,335.5,10,293
2025-01-14T01:31:40.3306797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.11,1.376,319.1,335.5,10,296
2025-01-14T01:31:40.4088127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.2,1.376,319.1,335.5,10,297
2025-01-14T01:31:40.4712285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.29,1.376,319.1,335.5,10,298
2025-01-14T01:31:40.5337615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,269.48,1.376,319.1,335.5,10,300
2025-01-14T01:31:40.5963375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.28,1.458,325,335.2,10,301
2025-01-14T01:31:40.6587259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.47,1.458,325,335.2,10,303
2025-01-14T01:31:40.7368795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.47,1.458,325,335.2,10,303
2025-01-14T01:31:40.7993417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.56,1.458,325,335.2,10,304
2025-01-14T01:31:40.8617216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.56,1.458,325,335.2,10,304
2025-01-14T01:31:40.9243054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.56,1.458,325,335.2,10,304
2025-01-14T01:31:40.9867799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.66,1.458,325,335.2,10,305
2025-01-14T01:31:41.0648996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,273.66,1.458,325,335.2,10,305
2025-01-14T01:31:41.1274135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.87,1.458,325,335.2,10,307
2025-01-14T01:31:41.1899615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.87,1.458,325,335.2,10,307
2025-01-14T01:31:41.2523116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.98,1.458,325,335.2,10,308
2025-01-14T01:31:41.3148816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.98,1.458,325,335.2,10,308
2025-01-14T01:31:41.3930239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,276.98,1.458,325,335.2,10,308
2025-01-14T01:31:41.4553684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.09,1.458,325,335.2,10,309
2025-01-14T01:31:41.5176749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.18,1.561,328.7,335.2,10,309
2025-01-14T01:31:41.5961155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.96,1.561,328.7,335,10,309
2025-01-14T01:31:41.6429500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.96,1.561,328.7,335,10,309
2025-01-14T01:31:41.7210698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.96,1.561,328.7,335,10,309
2025-01-14T01:31:41.7835702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.96,1.561,328.7,335,10,309
2025-01-14T01:31:41.8459314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.96,1.561,328.7,335,10,309
2025-01-14T01:31:41.9085047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.08,1.561,328.7,335,9,309
2025-01-14T01:31:41.9709616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,276.08,1.561,328.7,335,9,309
2025-01-14T01:31:42.0491314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.96,1.561,328.7,335,9,308
2025-01-14T01:31:42.1116179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.96,1.561,328.7,335,9,308
2025-01-14T01:31:42.1740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.96,1.561,328.7,335,9,308
2025-01-14T01:31:42.2365508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.96,1.561,328.7,335,9,308
2025-01-14T01:31:42.2989760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.85,1.561,328.7,335,9,307
2025-01-14T01:31:42.3770849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.85,1.561,328.7,335,9,307
2025-01-14T01:31:42.4395386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,273.85,1.561,328.7,335,9,307
2025-01-14T01:31:42.5021745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.36,1.653,328.2,335,9,307
2025-01-14T01:31:42.5645638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.36,1.653,328.2,335,9,307
2025-01-14T01:31:42.6271472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.25,1.653,328.2,334.9,9,307
2025-01-14T01:31:42.6896346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.25,1.653,328.2,334.9,9,307
2025-01-14T01:31:42.7674501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.25,1.653,328.2,334.9,9,307
2025-01-14T01:31:42.8302009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.25,1.653,328.2,334.9,9,307
2025-01-14T01:31:42.8926625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.33,1.653,328.2,334.9,10,308
2025-01-14T01:31:42.9550861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.44,1.653,328.2,334.9,10,309
2025-01-14T01:31:43.0175435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.44,1.653,328.2,334.9,10,309
2025-01-14T01:31:43.0957516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,276.44,1.653,328.2,334.9,10,309
2025-01-14T01:31:43.1583147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.68,1.653,328.2,334.9,10,311
2025-01-14T01:31:43.2206666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.56,1.653,328.2,334.9,10,310
2025-01-14T01:31:43.2831493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.68,1.653,328.2,334.9,10,311
2025-01-14T01:31:43.3456562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.56,1.653,328.2,334.9,10,310
2025-01-14T01:31:43.4238707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.56,1.699,325.3,334.9,10,309
2025-01-14T01:31:43.4862349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.56,1.699,325.3,334.9,10,309
2025-01-14T01:31:43.5487488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.56,1.699,325.3,334.9,10,309
2025-01-14T01:31:43.6113343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:43.6738141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:43.7519943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:43.8144089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:43.8769317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:43.9392913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:44.0016554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:44.0800241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:44.1425296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:44.2049239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.22,1.699,325.3,334.6,10,309
2025-01-14T01:31:44.2674581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,277.35,1.699,325.3,334.6,10,310
2025-01-14T01:31:44.3299057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.76,1.666,323.4,334.6,10,310
2025-01-14T01:31:44.4080624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.89,1.666,323.4,334.6,10,311
2025-01-14T01:31:44.4703319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,277.76,1.666,323.4,334.6,10,310
2025-01-14T01:31:44.5330626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.89,1.666,323.4,334.6,10,311
2025-01-14T01:31:44.5955027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.44,1.666,323.4,334.2,10,311
2025-01-14T01:31:44.6580421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.44,1.666,323.4,334.2,10,311
2025-01-14T01:31:44.7361075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.44,1.666,323.4,334.2,10,311
2025-01-14T01:31:44.7985703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.44,1.666,323.4,334.2,10,311
2025-01-14T01:31:44.8611038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.44,1.666,323.4,334.2,10,311
2025-01-14T01:31:44.9233571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.44,1.666,323.4,334.2,10,311
2025-01-14T01:31:44.9859891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.58,1.666,323.4,334.2,10,312
2025-01-14T01:31:45.0483143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.86,1.666,323.4,334.2,10,314
2025-01-14T01:31:45.1266372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.86,1.666,323.4,334.2,10,314
2025-01-14T01:31:45.1891506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283,1.666,323.4,334.2,10,315
2025-01-14T01:31:45.2515827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283,1.666,323.4,334.2,10,315
2025-01-14T01:31:45.3140444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.15,1.666,323.4,334.2,10,316
2025-01-14T01:31:45.3765200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.26,1.613,324.2,334.2,10,316
2025-01-14T01:31:45.4547198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.26,1.613,324.2,334.2,10,316
2025-01-14T01:31:45.5172645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.26,1.613,324.2,334.2,10,316
2025-01-14T01:31:45.5953842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.03,1.613,324.2,334,10,316
2025-01-14T01:31:45.6443048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.89,1.613,324.2,334,10,315
2025-01-14T01:31:45.7068624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.89,1.613,324.2,334,10,315
2025-01-14T01:31:45.7754710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.75,1.613,324.2,334,10,314
2025-01-14T01:31:45.8378282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.75,1.613,324.2,334,10,314
2025-01-14T01:31:45.9003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.15,1.613,324.2,334,11,312
2025-01-14T01:31:45.9784104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.15,1.613,324.2,334,11,312
2025-01-14T01:31:46.0408762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.15,1.613,324.2,334,11,312
2025-01-14T01:31:46.1034161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.03,1.613,324.2,334,11,311
2025-01-14T01:31:46.1659992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.03,1.613,324.2,334,11,311
2025-01-14T01:31:46.2285012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.03,1.613,324.2,334,11,311
2025-01-14T01:31:46.2996463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.03,1.613,324.2,334,11,311
2025-01-14T01:31:46.3622411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.02,1.619,323.1,334,11,310
2025-01-14T01:31:46.4246575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.02,1.619,323.1,334,11,310
2025-01-14T01:31:46.5028500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.02,1.619,323.1,334,11,310
2025-01-14T01:31:46.5652766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.02,1.619,323.1,334,11,310
2025-01-14T01:31:46.6277630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.13,1.619,323.1,334.1,11,310
2025-01-14T01:31:46.6902576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.01,1.619,323.1,334.1,11,309
2025-01-14T01:31:46.7527551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.01,1.619,323.1,334.1,11,309
2025-01-14T01:31:46.8307864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.01,1.619,323.1,334.1,11,309
2025-01-14T01:31:46.8933286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:46.9557882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.0182892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.0807072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.1589375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.2213350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.2839077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.3464088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.4089095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.32,1.619,323.1,334.1,10,309
2025-01-14T01:31:47.4870259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,276.67,1.67,318.8,334.1,10,309
2025-01-14T01:31:47.5495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.53,1.67,318.8,334.1,10,308
2025-01-14T01:31:47.6119024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,274.62,1.67,318.8,334.3,10,307
2025-01-14T01:31:47.6743996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.48,1.67,318.8,334.3,10,306
2025-01-14T01:31:47.7369474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.35,1.67,318.8,334.3,10,305
2025-01-14T01:31:47.8148927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.22,1.67,318.8,334.3,10,304
2025-01-14T01:31:47.8775374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.94,1.67,318.8,334.3,11,304
2025-01-14T01:31:47.9399135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.82,1.67,318.8,334.3,11,303
2025-01-14T01:31:48.0025326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.82,1.67,318.8,334.3,11,303
2025-01-14T01:31:48.0649820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,269.71,1.67,318.8,334.3,11,302
2025-01-14T01:31:48.1508416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.6,1.67,318.8,334.3,11,301
2025-01-14T01:31:48.2056201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.6,1.67,318.8,334.3,11,301
2025-01-14T01:31:48.2679855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.6,1.67,318.8,334.3,11,301
2025-01-14T01:31:48.3306098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.6,1.67,318.8,334.3,11,301
2025-01-14T01:31:48.3931307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.82,1.67,318.8,334.3,11,303
2025-01-14T01:31:48.4554885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,271.07,1.664,316.9,334.3,11,303
2025-01-14T01:31:48.5336186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.19,1.664,316.9,334.3,11,304
2025-01-14T01:31:48.5961560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.19,1.664,316.9,334.3,11,304
2025-01-14T01:31:48.6585689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:48.7211376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:48.7836389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.44,1.664,316.9,334.3,11,306
2025-01-14T01:31:48.8617336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.57,1.664,316.9,334.3,11,307
2025-01-14T01:31:48.9242129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.57,1.664,316.9,334.3,11,307
2025-01-14T01:31:48.9867404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:49.0490998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:49.1116488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:49.1898121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:49.2523014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.31,1.664,316.9,334.3,11,305
2025-01-14T01:31:49.3147974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.22,1.578,320.8,334.3,11,305
2025-01-14T01:31:49.3772574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.22,1.578,320.8,334.3,11,305
2025-01-14T01:31:49.4397749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,273.22,1.578,320.8,334.3,11,305
2025-01-14T01:31:49.5178665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.44,1.578,320.8,334.3,11,307
2025-01-14T01:31:49.5959441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.44,1.578,320.8,334.3,11,307
2025-01-14T01:31:49.6428900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,275.44,1.578,320.8,334.3,11,307
2025-01-14T01:31:49.7053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.56,1.578,320.8,334.3,11,308
2025-01-14T01:31:49.7677550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.56,1.578,320.8,334.3,11,308
2025-01-14T01:31:49.8459355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.56,1.578,320.8,334.3,11,308
2025-01-14T01:31:49.9084173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.91,1.578,320.8,334.3,10,308
2025-01-14T01:31:49.9709199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.91,1.578,320.8,334.3,10,308
2025-01-14T01:31:50.0341586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.91,1.578,320.8,334.3,10,308
2025-01-14T01:31:50.0957373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.78,1.578,320.8,334.3,10,307
2025-01-14T01:31:50.1740381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.78,1.578,320.8,334.3,10,307
2025-01-14T01:31:50.2363292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.78,1.578,320.8,334.3,10,307
2025-01-14T01:31:50.2989072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.78,1.578,320.8,334.3,10,307
2025-01-14T01:31:50.3614417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,274.78,1.578,320.8,334.3,10,307
2025-01-14T01:31:50.4239248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.37,1.518,327,334.3,10,307
2025-01-14T01:31:50.5020758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.37,1.518,327,334.3,10,307
2025-01-14T01:31:50.5644816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,275.47,1.518,327,334.3,10,308
2025-01-14T01:31:50.6270616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.69,1.518,327,334.4,10,309
2025-01-14T01:31:50.6895213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.91,1.518,327,334.4,10,311
2025-01-14T01:31:50.7520124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.91,1.518,327,334.4,10,311
2025-01-14T01:31:50.8145052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.03,1.518,327,334.4,10,312
2025-01-14T01:31:50.8926090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.27,1.518,327,334.4,10,314
2025-01-14T01:31:50.9550510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.27,1.518,327,334.4,10,314
2025-01-14T01:31:51.0175095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.27,1.518,327,334.4,10,314
2025-01-14T01:31:51.0799420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.27,1.518,327,334.4,10,314
2025-01-14T01:31:51.1424369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.27,1.518,327,334.4,10,314
2025-01-14T01:31:51.2206552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.15,1.518,327,334.4,10,313
2025-01-14T01:31:51.2830303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,280.03,1.518,327,334.4,10,312
2025-01-14T01:31:51.3456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.91,1.518,327,334.4,10,311
2025-01-14T01:31:51.4080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.67,1.511,329.5,334.4,10,311
2025-01-14T01:31:51.4705858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.47,1.511,329.5,334.4,10,309
2025-01-14T01:31:51.5487467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.47,1.511,329.5,334.4,10,309
2025-01-14T01:31:51.6111644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.47,1.511,329.5,334.4,10,309
2025-01-14T01:31:51.6737119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.47,1.511,329.5,334.4,10,309
2025-01-14T01:31:51.7360698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,276.47,1.511,329.5,334.4,10,309
2025-01-14T01:31:51.7986840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,277.57,1.511,329.5,334.4,10,310
2025-01-14T01:31:51.8767008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.35,1.511,329.5,334.4,11,311
2025-01-14T01:31:51.9392169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.35,1.511,329.5,334.4,11,311
2025-01-14T01:31:52.0017567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.35,1.511,329.5,334.4,11,311
2025-01-14T01:31:52.0641555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.44,1.511,329.5,334.4,11,312
2025-01-14T01:31:52.1267141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.44,1.511,329.5,334.4,11,312
2025-01-14T01:31:52.2047656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.44,1.511,329.5,334.4,11,312
2025-01-14T01:31:52.2673804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.44,1.511,329.5,334.4,11,312
2025-01-14T01:31:52.3297482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.44,1.511,329.5,334.4,11,312
2025-01-14T01:31:52.3923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,280.44,1.511,329.5,334.4,11,312
2025-01-14T01:31:52.4546804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.68,1.508,327.3,334.4,11,312
2025-01-14T01:31:52.5329759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.68,1.508,327.3,334.4,11,312
2025-01-14T01:31:52.5954820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:52.6579354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:52.7204016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:52.7828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:52.8610291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:52.9234570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:52.9859735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.0484060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.1108150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.1734429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.2515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.3140380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.3765824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.4390378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.46,1.508,327.3,334.2,11,312
2025-01-14T01:31:53.5014985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.7,1.518,324.7,334.2,11,312
2025-01-14T01:31:53.5796705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.7,1.518,324.7,334.2,11,312
2025-01-14T01:31:53.6420215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.59,1.518,324.7,334.1,11,312
2025-01-14T01:31:53.7045073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.59,1.518,324.7,334.1,11,312
2025-01-14T01:31:53.7670031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.48,1.518,324.7,334.1,11,311
2025-01-14T01:31:53.8295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,278.37,1.518,324.7,334.1,11,310
2025-01-14T01:31:53.9076552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.8,1.518,324.7,334.1,12,309
2025-01-14T01:31:53.9701637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.8,1.518,324.7,334.1,12,309
2025-01-14T01:31:54.0325589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.71,1.518,324.7,334.1,12,308
2025-01-14T01:31:54.0949833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.71,1.518,324.7,334.1,12,308
2025-01-14T01:31:54.1575359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.71,1.518,324.7,334.1,12,308
2025-01-14T01:31:54.2357247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.71,1.518,324.7,334.1,12,308
2025-01-14T01:31:54.2982002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.71,1.518,324.7,334.1,12,308
2025-01-14T01:31:54.3606618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,275.61,1.518,324.7,334.1,12,307
2025-01-14T01:31:54.4230779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.53,1.548,324.3,334.1,12,307
2025-01-14T01:31:54.4857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.53,1.548,324.3,334.1,12,307
2025-01-14T01:31:54.5637380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.53,1.548,324.3,334.1,12,307
2025-01-14T01:31:54.6263189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.31,1.548,324.3,333.9,12,307
2025-01-14T01:31:54.6887630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.31,1.548,324.3,333.9,12,307
2025-01-14T01:31:54.7512332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.31,1.548,324.3,333.9,12,307
2025-01-14T01:31:54.8135874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.31,1.548,324.3,333.9,12,307
2025-01-14T01:31:54.8917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.75,1.548,324.3,333.9,11,307
2025-01-14T01:31:54.9541988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.75,1.548,324.3,333.9,11,307
2025-01-14T01:31:55.0167127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.75,1.548,324.3,333.9,11,307
2025-01-14T01:31:55.0792199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.75,1.548,324.3,333.9,11,307
2025-01-14T01:31:55.1417250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.86,1.548,324.3,333.9,11,308
2025-01-14T01:31:55.2042809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,276.96,1.548,324.3,333.9,11,309
2025-01-14T01:31:55.2822310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.18,1.548,324.3,333.9,11,311
2025-01-14T01:31:55.3448410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.18,1.548,324.3,333.9,11,311
2025-01-14T01:31:55.4074099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.07,1.57,324.4,333.9,11,311
2025-01-14T01:31:55.4718008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.07,1.57,324.4,333.9,11,311
2025-01-14T01:31:55.5323492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.07,1.57,324.4,333.9,11,311
2025-01-14T01:31:55.6104749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.96,1.57,324.4,333.8,11,311
2025-01-14T01:31:55.6729769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.96,1.57,324.4,333.8,11,311
2025-01-14T01:31:55.7354499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:55.7979143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:55.8603410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:55.9384953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.0010322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.0633786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.1258859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.1883981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.2666670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.3291280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.3916113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.74,1.57,324.4,333.8,11,309
2025-01-14T01:31:56.4540199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.94,1.552,323.3,333.8,11,309
2025-01-14T01:31:56.5164825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,276.94,1.552,323.3,333.8,11,309
2025-01-14T01:31:56.5946789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.16,1.552,323.3,333.8,11,311
2025-01-14T01:31:56.6572007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.38,1.552,323.3,334,11,311
2025-01-14T01:31:56.7197045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.5,1.552,323.3,334,11,312
2025-01-14T01:31:56.7821228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.5,1.552,323.3,334,11,312
2025-01-14T01:31:56.8445306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.5,1.552,323.3,334,11,312
2025-01-14T01:31:56.9226630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,279.9,1.552,323.3,334,12,311
2025-01-14T01:31:56.9852581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,276.6,1.552,323.3,334,12,308
2025-01-14T01:31:57.0476033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,275.5,1.552,323.3,334,12,307
2025-01-14T01:31:57.1101281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.32,1.552,323.3,334,12,305
2025-01-14T01:31:57.1725507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.23,1.552,323.3,334,12,304
2025-01-14T01:31:57.2507967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.23,1.552,323.3,334,12,304
2025-01-14T01:31:57.3132634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.23,1.552,323.3,334,12,304
2025-01-14T01:31:57.3757836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.23,1.552,323.3,334,12,304
2025-01-14T01:31:57.4382986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,272.23,1.552,323.3,334,12,304
2025-01-14T01:31:57.5006341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.47,1.522,321.9,334,12,304
2025-01-14T01:31:57.5632122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,271.38,1.522,321.9,334,12,303
2025-01-14T01:31:57.6413082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.93,1.522,321.9,334.5,12,303
2025-01-14T01:31:57.7037713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.75,1.522,321.9,334.5,12,301
2025-01-14T01:31:57.7711203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.67,1.522,321.9,334.5,12,300
2025-01-14T01:31:57.8334671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.67,1.522,321.9,334.5,12,300
2025-01-14T01:31:57.8961700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.67,1.522,321.9,334.5,12,300
2025-01-14T01:31:57.9585228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.67,1.522,321.9,334.5,12,300
2025-01-14T01:31:58.0365179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.67,1.522,321.9,334.5,12,300
2025-01-14T01:31:58.0992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,269.75,1.522,321.9,334.5,12,301
2025-01-14T01:31:58.1617599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,271.93,1.522,321.9,334.5,12,303
2025-01-14T01:31:58.2240559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.02,1.522,321.9,334.5,12,304
2025-01-14T01:31:58.2903949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,274.11,1.522,321.9,334.5,12,305
2025-01-14T01:31:58.3529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.3,1.522,321.9,334.5,12,307
2025-01-14T01:31:58.4153906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,276.3,1.522,321.9,334.5,12,307
2025-01-14T01:31:58.4934418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.34,1.474,324.4,334.5,12,308
2025-01-14T01:31:58.5560291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,277.34,1.474,324.4,334.5,12,308
2025-01-14T01:31:58.6185030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.67,1.474,324.4,334.8,12,308
2025-01-14T01:31:58.6809928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.67,1.474,324.4,334.8,12,308
2025-01-14T01:31:58.7434601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.67,1.474,324.4,334.8,12,308
2025-01-14T01:31:58.8215835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,277.67,1.474,324.4,334.8,12,308
2025-01-14T01:31:58.8841311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.05,1.474,324.4,334.8,11,307
2025-01-14T01:31:58.9464560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.05,1.474,324.4,334.8,11,307
2025-01-14T01:31:59.0089443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.05,1.474,324.4,334.8,11,307
2025-01-14T01:31:59.0714397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.05,1.474,324.4,334.8,11,307
2025-01-14T01:31:59.1496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.15,1.474,324.4,334.8,11,308
2025-01-14T01:31:59.2120473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,279.36,1.474,324.4,334.8,11,310
2025-01-14T01:31:59.2745749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.57,1.474,324.4,334.8,11,312
2025-01-14T01:31:59.3370344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.68,1.474,324.4,334.8,11,313
2025-01-14T01:31:59.3995169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.8,1.474,324.4,334.8,11,314
2025-01-14T01:31:59.4777079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,284.41,1.436,330.4,334.8,11,315
2025-01-14T01:31:59.5402041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,284.41,1.436,330.4,334.8,11,315
2025-01-14T01:31:59.6026769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.08,1.436,330.4,334.5,11,315
2025-01-14T01:31:59.6651469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.98,1.436,330.4,334.5,11,314
2025-01-14T01:31:59.7275778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.79,1.436,330.4,334.5,11,312
2025-01-14T01:31:59.8057948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.7,1.436,330.4,334.5,11,311
2025-01-14T01:31:59.8682955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.61,1.436,330.4,334.5,11,310
2025-01-14T01:31:59.9306558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.53,1.436,330.4,334.5,11,309
2025-01-14T01:31:59.9932378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.53,1.436,330.4,334.5,11,309
2025-01-14T01:32:00.0557416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.53,1.436,330.4,334.5,11,309
2025-01-14T01:32:00.1336687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.53,1.436,330.4,334.5,11,309
2025-01-14T01:32:00.1962801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.53,1.436,330.4,334.5,11,309
2025-01-14T01:32:00.2587877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.7,1.436,330.4,334.5,11,311
2025-01-14T01:32:00.3211669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.79,1.436,330.4,334.5,11,312
2025-01-14T01:32:00.3837044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,282.98,1.436,330.4,334.5,11,314
2025-01-14T01:32:00.4463092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,283.62,1.476,333.4,334.5,11,315
2025-01-14T01:32:00.5243619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.92,1.476,333.4,334.5,11,318
2025-01-14T01:32:00.5869153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.59,1.476,333.4,334.2,11,318
2025-01-14T01:32:00.6492003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.69,1.476,333.4,334.2,11,319
2025-01-14T01:32:00.7118440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,288.79,1.476,333.4,334.2,11,320
2025-01-14T01:32:00.7740743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.9,1.476,333.4,334.2,11,321
2025-01-14T01:32:00.8523743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.9,1.476,333.4,334.2,11,321
2025-01-14T01:32:00.9149505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.3,1.476,333.4,334.2,10,321
2025-01-14T01:32:00.9774007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.3,1.476,333.4,334.2,10,321
2025-01-14T01:32:01.0397504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.3,1.476,333.4,334.2,10,321
2025-01-14T01:32:01.1023622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.3,1.476,333.4,334.2,10,321
2025-01-14T01:32:01.1805625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.07,1.476,333.4,334.2,10,319
2025-01-14T01:32:01.2430002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.07,1.476,333.4,334.2,10,319
2025-01-14T01:32:01.3055442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.07,1.476,333.4,334.2,10,319
2025-01-14T01:32:01.3680018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.07,1.476,333.4,334.2,10,319
2025-01-14T01:32:01.4304099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.11,1.582,329.2,334.2,10,319
2025-01-14T01:32:01.5084623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.11,1.582,329.2,334.2,10,319
2025-01-14T01:32:01.5867589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287,1.582,329.2,334.1,10,319
2025-01-14T01:32:01.6335338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287,1.582,329.2,334.1,10,319
2025-01-14T01:32:01.6959892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.87,1.582,329.2,334.1,10,318
2025-01-14T01:32:01.7585189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.87,1.582,329.2,334.1,10,318
2025-01-14T01:32:01.8366335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.87,1.582,329.2,334.1,10,318
2025-01-14T01:32:01.8990643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.39,1.582,329.2,334.1,11,317
2025-01-14T01:32:01.9614648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.27,1.582,329.2,334.1,11,316
2025-01-14T01:32:02.0240145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.27,1.582,329.2,334.1,11,316
2025-01-14T01:32:02.0864645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.27,1.582,329.2,334.1,11,316
2025-01-14T01:32:02.1646923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.16,1.582,329.2,334.1,11,315
2025-01-14T01:32:02.2272033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.16,1.582,329.2,334.1,11,315
2025-01-14T01:32:02.2896442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.16,1.582,329.2,334.1,11,315
2025-01-14T01:32:02.3521771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.16,1.582,329.2,334.1,11,315
2025-01-14T01:32:02.4146724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.05,1.582,329.2,334.1,11,314
2025-01-14T01:32:02.4771413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.58,1.669,321.9,334.1,11,314
2025-01-14T01:32:02.5553426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.58,1.669,321.9,334.1,11,314
2025-01-14T01:32:02.6177927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.68,1.669,321.9,334.3,11,313
2025-01-14T01:32:02.6801319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.55,1.669,321.9,334.3,11,312
2025-01-14T01:32:02.7427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.55,1.669,321.9,334.3,11,312
2025-01-14T01:32:02.8050574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.55,1.669,321.9,334.3,11,312
2025-01-14T01:32:02.8832068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.08,1.669,321.9,334.3,12,312
2025-01-14T01:32:02.9457120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,281.08,1.669,321.9,334.3,12,312
2025-01-14T01:32:03.0082844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.97,1.669,321.9,334.3,12,311
2025-01-14T01:32:03.0706454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.74,1.669,321.9,334.3,12,309
2025-01-14T01:32:03.1331849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,277.74,1.669,321.9,334.3,12,309
2025-01-14T01:32:03.2114215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.63,1.669,321.9,334.3,12,308
2025-01-14T01:32:03.2738094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,276.63,1.669,321.9,334.3,12,308
2025-01-14T01:32:03.3364364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.52,1.669,321.9,334.3,12,307
2025-01-14T01:32:03.3988314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,275.52,1.669,321.9,334.3,12,307
2025-01-14T01:32:03.4612865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.99,1.681,317.3,334.3,12,307
2025-01-14T01:32:03.5394819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.99,1.681,317.3,334.3,12,307
2025-01-14T01:32:03.6019397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.44,1.681,317.3,334.7,12,307
2025-01-14T01:32:03.6644867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,276.44,1.681,317.3,334.7,12,307
2025-01-14T01:32:03.7269388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.32,1.681,317.3,334.7,12,306
2025-01-14T01:32:03.7893313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.21,1.681,317.3,334.7,12,305
2025-01-14T01:32:03.8674060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:03.9299206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:03.9925041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.0548441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.1173207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.1955927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.2581048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.3205743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.3830799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.64,1.681,317.3,334.7,11,305
2025-01-14T01:32:04.4455549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.6,1.636,319.2,334.7,11,305
2025-01-14T01:32:04.5236532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.6,1.636,319.2,334.7,11,305
2025-01-14T01:32:04.5862085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.82,1.636,319.2,334.9,11,305
2025-01-14T01:32:04.6485795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.94,1.636,319.2,334.9,11,306
2025-01-14T01:32:04.7130537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.94,1.636,319.2,334.9,11,306
2025-01-14T01:32:04.7755164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.06,1.636,319.2,334.9,11,307
2025-01-14T01:32:04.8380082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.06,1.636,319.2,334.9,11,307
2025-01-14T01:32:04.9160533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,276.06,1.636,319.2,334.9,11,307
2025-01-14T01:32:04.9785494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.0410809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.1035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.1659962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.2442264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.3067237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.3691859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.19,1.636,319.2,334.9,11,308
2025-01-14T01:32:05.4316687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.51,1.638,324.9,334.9,11,308
2025-01-14T01:32:05.4941888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.51,1.638,324.9,334.9,11,308
2025-01-14T01:32:05.5567093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,276.51,1.638,324.9,334.9,11,308
2025-01-14T01:32:05.6347373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.51,1.638,324.9,334.8,11,309
2025-01-14T01:32:05.6971959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.74,1.638,324.9,334.8,11,311
2025-01-14T01:32:05.7597357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.74,1.638,324.9,334.8,11,311
2025-01-14T01:32:05.8220673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.86,1.638,324.9,334.8,11,312
2025-01-14T01:32:05.8846876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,281.32,1.638,324.9,334.8,10,313
2025-01-14T01:32:05.9627268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.0252273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.0876601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.1502626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.2127547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.2906603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.3534055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.45,1.638,324.9,334.8,10,314
2025-01-14T01:32:06.4158683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.18,1.638,324.9,334.8,10,312
2025-01-14T01:32:06.4783500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.18,1.638,324.9,334.8,10,312
2025-01-14T01:32:06.5408043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.41,1.692,328.9,334.8,10,312
2025-01-14T01:32:06.6188929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.3,1.692,328.9,334.7,10,312
2025-01-14T01:32:06.6813792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.3,1.692,328.9,334.7,10,312
2025-01-14T01:32:06.7438534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.3,1.692,328.9,334.7,10,312
2025-01-14T01:32:06.8063905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.3,1.692,328.9,334.7,10,312
2025-01-14T01:32:06.8688825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.05,1.692,328.9,334.7,11,312
2025-01-14T01:32:06.9469980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.28,1.692,328.9,334.7,11,314
2025-01-14T01:32:07.0095172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.28,1.692,328.9,334.7,11,314
2025-01-14T01:32:07.0719508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.4,1.692,328.9,334.7,11,315
2025-01-14T01:32:07.1343053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.52,1.692,328.9,334.7,11,316
2025-01-14T01:32:07.1967993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.65,1.692,328.9,334.7,11,317
2025-01-14T01:32:07.2750514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.78,1.692,328.9,334.7,11,318
2025-01-14T01:32:07.3375884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.78,1.692,328.9,334.7,11,318
2025-01-14T01:32:07.4000543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.91,1.692,328.9,334.7,11,319
2025-01-14T01:32:07.4625152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.79,1.732,328.6,334.7,11,319
2025-01-14T01:32:07.5249407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.79,1.732,328.6,334.7,11,319
2025-01-14T01:32:07.6031672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.11,1.732,328.6,335.1,11,318
2025-01-14T01:32:07.6655950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.98,1.732,328.6,335.1,11,317
2025-01-14T01:32:07.7281160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.85,1.732,328.6,335.1,11,316
2025-01-14T01:32:07.7905905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.72,1.732,328.6,335.1,11,315
2025-01-14T01:32:07.8531101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.7,1.732,328.6,335.1,13,314
2025-01-14T01:32:07.9155207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:07.9936718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.0559959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.1186097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.1810477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.2436106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.3217495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.3842437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,281.5,1.732,328.6,335.1,13,312
2025-01-14T01:32:08.4467537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.89,1.693,326.1,335.1,13,312
2025-01-14T01:32:08.5090989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.89,1.693,326.1,335.1,13,312
2025-01-14T01:32:08.5716677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.89,1.693,326.1,335.1,13,312
2025-01-14T01:32:08.6497913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.33,1.693,326.1,335.5,13,312
2025-01-14T01:32:08.7122862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.33,1.693,326.1,335.5,13,312
2025-01-14T01:32:08.7748002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.33,1.693,326.1,335.5,13,312
2025-01-14T01:32:08.8371654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.33,1.693,326.1,335.5,13,312
2025-01-14T01:32:08.8996651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.33,1.693,326.1,335.5,13,312
2025-01-14T01:32:08.9778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.33,1.693,326.1,335.5,13,312
2025-01-14T01:32:09.0402340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.23,1.693,326.1,335.5,13,311
2025-01-14T01:32:09.1064865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.23,1.693,326.1,335.5,13,311
2025-01-14T01:32:09.1690009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.23,1.693,326.1,335.5,13,311
2025-01-14T01:32:09.2314287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.23,1.693,326.1,335.5,13,311
2025-01-14T01:32:09.2939455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.23,1.693,326.1,335.5,13,311
2025-01-14T01:32:09.3721557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,281.23,1.693,326.1,335.5,13,311
2025-01-14T01:32:09.4346173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.89,1.536,324.7,335.5,13,311
2025-01-14T01:32:09.4970514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.89,1.536,324.7,335.5,13,311
2025-01-14T01:32:09.5595774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.89,1.536,324.7,335.5,13,311
2025-01-14T01:32:09.6220755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.89,1.536,324.7,335.5,13,311
2025-01-14T01:32:09.6845677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.89,1.536,324.7,335.5,13,311
2025-01-14T01:32:09.7625665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.99,1.536,324.7,335.5,13,312
2025-01-14T01:32:09.8251597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.99,1.536,324.7,335.5,13,312
2025-01-14T01:32:09.8875845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.57,1.536,324.7,335.5,12,312
2025-01-14T01:32:09.9499577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.47,1.536,324.7,335.5,12,311
2025-01-14T01:32:10.0126558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.47,1.536,324.7,335.5,12,311
2025-01-14T01:32:10.0906906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.47,1.536,324.7,335.5,12,311
2025-01-14T01:32:10.1530954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.27,1.536,324.7,335.5,12,309
2025-01-14T01:32:10.2155728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.27,1.536,324.7,335.5,12,309
2025-01-14T01:32:10.2780200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,279.27,1.536,324.7,335.5,12,309
2025-01-14T01:32:10.3405690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.17,1.536,324.7,335.5,12,308
2025-01-14T01:32:10.4188189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,278.17,1.536,324.7,335.5,12,308
2025-01-14T01:32:10.4812843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.8,1.334,326.3,335.5,12,308
2025-01-14T01:32:10.5437584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.72,1.334,326.3,335.5,12,307
2025-01-14T01:32:10.6062491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,276.53,1.334,326.3,335.4,12,306
2025-01-14T01:32:10.6686777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,276.53,1.334,326.3,335.4,12,306
2025-01-14T01:32:10.7469124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.45,1.334,326.3,335.4,12,305
2025-01-14T01:32:10.8092370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.45,1.334,326.3,335.4,12,305
2025-01-14T01:32:10.8717386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.97,1.334,326.3,335.4,11,305
2025-01-14T01:32:10.9342060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.97,1.334,326.3,335.4,11,305
2025-01-14T01:32:10.9965968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,274.97,1.334,326.3,335.4,11,305
2025-01-14T01:32:11.0749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.89,1.334,326.3,335.4,11,304
2025-01-14T01:32:11.1374157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.89,1.334,326.3,335.4,11,304
2025-01-14T01:32:11.1999090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.89,1.334,326.3,335.4,11,304
2025-01-14T01:32:11.2623851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.89,1.334,326.3,335.4,11,304
2025-01-14T01:32:11.3247249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.89,1.334,326.3,335.4,11,304
2025-01-14T01:32:11.4029952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.89,1.334,326.3,335.4,11,304
2025-01-14T01:32:11.4653983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.06,1.247,329.3,335.4,11,304
2025-01-14T01:32:11.5278431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.06,1.247,329.3,335.4,11,304
2025-01-14T01:32:11.5904278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.63,1.247,329.3,335,11,304
2025-01-14T01:32:11.6529591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.63,1.247,329.3,335,11,304
2025-01-14T01:32:11.7310433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.63,1.247,329.3,335,11,304
2025-01-14T01:32:11.7932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.63,1.247,329.3,335,11,304
2025-01-14T01:32:11.8558658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.25,1.247,329.3,335,9,303
2025-01-14T01:32:11.9185690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.25,1.247,329.3,335,9,303
2025-01-14T01:32:11.9808760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.09,1.247,329.3,335,9,301
2025-01-14T01:32:12.0434118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.02,1.247,329.3,335,9,300
2025-01-14T01:32:12.1216080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.95,1.247,329.3,335,9,299
2025-01-14T01:32:12.1840759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,264.82,1.247,329.3,335,9,297
2025-01-14T01:32:12.2464573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.75,1.247,329.3,335,9,296
2025-01-14T01:32:12.3089785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.75,1.247,329.3,335,9,296
2025-01-14T01:32:12.3714900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.64,1.247,329.3,335,9,294
2025-01-14T01:32:12.4496024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.64,1.247,329.3,335,9,294
2025-01-14T01:32:12.5121921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.69,1.382,330.9,335,9,294
2025-01-14T01:32:12.5902951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.48,1.382,330.9,334.8,9,294
2025-01-14T01:32:12.6369794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,262.6,1.382,330.9,334.8,9,296
2025-01-14T01:32:12.6996258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.66,1.382,330.9,334.8,9,297
2025-01-14T01:32:12.7776999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,265.79,1.382,330.9,334.8,9,299
2025-01-14T01:32:12.8401874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.86,1.382,330.9,334.8,9,300
2025-01-14T01:32:12.9027490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,267.65,1.382,330.9,334.8,7,303
2025-01-14T01:32:12.9652178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,268.75,1.382,330.9,334.8,7,304
2025-01-14T01:32:13.0274756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,269.85,1.382,330.9,334.8,7,305
2025-01-14T01:32:13.1058174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,272.08,1.382,330.9,334.8,7,307
2025-01-14T01:32:13.1682310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,272.08,1.382,330.9,334.8,7,307
2025-01-14T01:32:13.2306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,273.19,1.382,330.9,334.8,7,308
2025-01-14T01:32:13.2931022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,274.31,1.382,330.9,334.8,7,309
2025-01-14T01:32:13.3555583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,275.44,1.382,330.9,334.8,7,310
2025-01-14T01:32:13.4338590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,275.03,1.602,329.8,334.8,7,311
2025-01-14T01:32:13.4963789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,275.03,1.602,329.8,334.8,7,311
2025-01-14T01:32:13.5587637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,276.18,1.602,329.8,334.8,7,312
2025-01-14T01:32:13.6212978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,276.53,1.602,329.8,335.1,7,312
2025-01-14T01:32:13.6838009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,276.53,1.602,329.8,335.1,7,312
2025-01-14T01:32:13.7619459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,276.53,1.602,329.8,335.1,7,312
2025-01-14T01:32:13.8242809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,277.7,1.602,329.8,335.1,7,313
2025-01-14T01:32:13.8868221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,277.7,1.602,329.8,335.1,7,313
2025-01-14T01:32:13.9492835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,277.7,1.602,329.8,335.1,7,313
2025-01-14T01:32:14.0118955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,277.7,1.602,329.8,335.1,7,313
2025-01-14T01:32:14.0742659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,276.53,1.602,329.8,335.1,7,312
2025-01-14T01:32:14.1524717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,276.53,1.602,329.8,335.1,7,312
2025-01-14T01:32:14.2149632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,275.37,1.602,329.8,335.1,7,311
2025-01-14T01:32:14.2772633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,275.37,1.602,329.8,335.1,7,311
2025-01-14T01:32:14.3397518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.07,1.602,329.8,335.1,7,309
2025-01-14T01:32:14.4023877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,273.07,1.602,329.8,335.1,7,309
2025-01-14T01:32:14.4805205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,271.79,1.67,327.1,335.1,7,308
2025-01-14T01:32:14.5427246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,271.79,1.67,327.1,335.1,7,308
2025-01-14T01:32:14.6055270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,272.02,1.67,327.1,335.3,7,308
2025-01-14T01:32:14.6679941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.86,1.67,327.1,335.3,7,307
2025-01-14T01:32:14.7304398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.86,1.67,327.1,335.3,7,307
2025-01-14T01:32:14.8085853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,270.86,1.67,327.1,335.3,7,307
2025-01-14T01:32:14.8709934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,274.7,1.67,327.1,335.3,10,307
2025-01-14T01:32:14.9333483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.47,1.67,327.1,335.3,10,305
2025-01-14T01:32:14.9960360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.47,1.67,327.1,335.3,10,305
2025-01-14T01:32:15.0583809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.47,1.67,327.1,335.3,10,305
2025-01-14T01:32:15.1365446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.47,1.67,327.1,335.3,10,305
2025-01-14T01:32:15.1991353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.47,1.67,327.1,335.3,10,305
2025-01-14T01:32:15.2615297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.37,1.67,327.1,335.3,10,304
2025-01-14T01:32:15.3240337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.37,1.67,327.1,335.3,10,304
2025-01-14T01:32:15.3864769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.37,1.67,327.1,335.3,10,304
2025-01-14T01:32:15.4647485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.52,1.489,324,335.3,10,303
2025-01-14T01:32:15.5271729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,271.52,1.489,324,335.3,10,303
2025-01-14T01:32:15.5896206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,271.3,1.489,324,335.1,10,303
2025-01-14T01:32:15.6522101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.1,1.489,324,335.1,10,301
2025-01-14T01:32:15.7146165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.1,1.489,324,335.1,10,301
2025-01-14T01:32:15.7927624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269.1,1.489,324,335.1,10,301
2025-01-14T01:32:15.8553235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.01,1.489,324,335.1,10,300
2025-01-14T01:32:15.9177729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.01,1.489,324,335.1,10,300
2025-01-14T01:32:15.9801862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.83,1.489,324,335.1,10,298
2025-01-14T01:32:16.0426702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.83,1.489,324,335.1,10,298
2025-01-14T01:32:16.1208406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.83,1.489,324,335.1,10,298
2025-01-14T01:32:16.1833105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.83,1.489,324,335.1,10,298
2025-01-14T01:32:16.2458094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.83,1.489,324,335.1,10,298
2025-01-14T01:32:16.3083162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.75,1.489,324,335.1,10,297
2025-01-14T01:32:16.3708119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.75,1.489,324,335.1,10,297
2025-01-14T01:32:16.4487926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,264.75,1.489,324,335.1,10,297
2025-01-14T01:32:16.5113417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.06,1.252,323.3,335.1,10,297
2025-01-14T01:32:16.5895521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:16.6363804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:16.6987554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:16.7613446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:16.8393812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:16.9019908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:16.9642671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.0267901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.0894356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.1674021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.2299955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.2924381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.3550013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.4173210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,264.77,1.252,323.3,334.9,10,296
2025-01-14T01:32:17.4954330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.57,1.231,328.2,334.9,10,296
2025-01-14T01:32:17.5580642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.57,1.231,328.2,334.9,10,296
2025-01-14T01:32:17.6204861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.46,1.231,328.2,334.8,10,296
2025-01-14T01:32:17.6829351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.46,1.231,328.2,334.8,10,296
2025-01-14T01:32:17.7452419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.46,1.231,328.2,334.8,10,296
2025-01-14T01:32:17.8236366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.52,1.231,328.2,334.8,10,297
2025-01-14T01:32:17.8861160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.77,1.231,328.2,334.8,9,297
2025-01-14T01:32:17.9484632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.77,1.231,328.2,334.8,9,297
2025-01-14T01:32:18.0108936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.77,1.231,328.2,334.8,9,297
2025-01-14T01:32:18.0734619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.84,1.231,328.2,334.8,9,298
2025-01-14T01:32:18.1516868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.84,1.231,328.2,334.8,9,298
2025-01-14T01:32:18.2140188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.91,1.231,328.2,334.8,9,299
2025-01-14T01:32:18.2765794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.98,1.231,328.2,334.8,9,300
2025-01-14T01:32:18.3391868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,269.06,1.231,328.2,334.8,9,301
2025-01-14T01:32:18.4015126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.21,1.231,328.2,334.8,9,303
2025-01-14T01:32:18.4640792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.69,1.448,331.9,334.8,9,304
2025-01-14T01:32:18.5422684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.78,1.448,331.9,334.8,9,305
2025-01-14T01:32:18.6047407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.98,1.448,331.9,334.9,9,306
2025-01-14T01:32:18.6672049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.07,1.448,331.9,334.9,9,307
2025-01-14T01:32:18.7295620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.17,1.448,331.9,334.9,9,308
2025-01-14T01:32:18.7921063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,275.17,1.448,331.9,334.9,9,308
2025-01-14T01:32:18.8702581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.27,1.448,331.9,334.9,9,309
2025-01-14T01:32:18.9326471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.48,1.448,331.9,334.9,9,311
2025-01-14T01:32:18.9952009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.48,1.448,331.9,334.9,9,311
2025-01-14T01:32:19.0578073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.48,1.448,331.9,334.9,9,311
2025-01-14T01:32:19.1202185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.58,1.448,331.9,334.9,9,312
2025-01-14T01:32:19.1983808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.58,1.448,331.9,334.9,9,312
2025-01-14T01:32:19.2608411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,279.58,1.448,331.9,334.9,9,312
2025-01-14T01:32:19.3232503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,280.7,1.448,331.9,334.9,9,313
2025-01-14T01:32:19.3857428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.81,1.448,331.9,334.9,9,314
2025-01-14T01:32:19.4481834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.64,1.657,331.9,334.9,9,314
2025-01-14T01:32:19.5264477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.64,1.657,331.9,334.9,9,314
2025-01-14T01:32:19.5889527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.76,1.657,331.9,335,9,314
2025-01-14T01:32:19.6513788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.76,1.657,331.9,335,9,314
2025-01-14T01:32:19.7138466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.89,1.657,331.9,335,9,315
2025-01-14T01:32:19.7763803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.89,1.657,331.9,335,9,315
2025-01-14T01:32:19.8544457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.81,1.657,331.9,335,10,315
2025-01-14T01:32:19.9169349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.81,1.657,331.9,335,10,315
2025-01-14T01:32:19.9795052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.81,1.657,331.9,335,10,315
2025-01-14T01:32:20.0419117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.81,1.657,331.9,335,10,315
2025-01-14T01:32:20.1043056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,282.81,1.657,331.9,335,10,315
2025-01-14T01:32:20.1823627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.68,1.657,331.9,335,10,314
2025-01-14T01:32:20.2450295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.68,1.657,331.9,335,10,314
2025-01-14T01:32:20.3074361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.68,1.657,331.9,335,10,314
2025-01-14T01:32:20.3699637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,281.68,1.657,331.9,335,10,314
2025-01-14T01:32:20.4323621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.12,1.646,328.8,335,10,314
2025-01-14T01:32:20.5104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.12,1.646,328.8,335,10,314
2025-01-14T01:32:20.5730707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.12,1.646,328.8,335,10,314
2025-01-14T01:32:20.6360331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.9,1.646,328.8,334.8,10,314
2025-01-14T01:32:20.6980960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.9,1.646,328.8,334.8,10,314
2025-01-14T01:32:20.7605940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.9,1.646,328.8,334.8,10,314
2025-01-14T01:32:20.8385605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,281.9,1.646,328.8,334.8,10,314
2025-01-14T01:32:20.9011435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.17,1.646,328.8,334.8,12,314
2025-01-14T01:32:20.9636062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.17,1.646,328.8,334.8,12,314
2025-01-14T01:32:21.0260463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.17,1.646,328.8,334.8,12,314
2025-01-14T01:32:21.0885715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.17,1.646,328.8,334.8,12,314
2025-01-14T01:32:21.1509900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.17,1.646,328.8,334.8,12,314
2025-01-14T01:32:21.2292311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.28,1.646,328.8,334.8,12,315
2025-01-14T01:32:21.2915975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.28,1.646,328.8,334.8,12,315
2025-01-14T01:32:21.3541936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.28,1.646,328.8,334.8,12,315
2025-01-14T01:32:21.4166871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.28,1.646,328.8,334.8,12,315
2025-01-14T01:32:21.4790150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.28,1.646,328.8,334.8,12,315
2025-01-14T01:32:21.5572500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.56,1.467,322.8,334.8,12,315
2025-01-14T01:32:21.6197767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.22,1.467,322.8,334.5,12,315
2025-01-14T01:32:21.6822882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.12,1.467,322.8,334.5,12,314
2025-01-14T01:32:21.7446125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.01,1.467,322.8,334.5,12,313
2025-01-14T01:32:21.8072525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.91,1.467,322.8,334.5,12,312
2025-01-14T01:32:21.8852643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.81,1.467,322.8,334.5,12,311
2025-01-14T01:32:21.9477314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,280.81,1.467,322.8,334.5,12,311
2025-01-14T01:32:22.0103184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.61,1.467,322.8,334.5,12,309
2025-01-14T01:32:22.0727292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.52,1.467,322.8,334.5,12,308
2025-01-14T01:32:22.1353215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.42,1.467,322.8,334.5,12,307
2025-01-14T01:32:22.2134166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.42,1.467,322.8,334.5,12,307
2025-01-14T01:32:22.2757674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,275.33,1.467,322.8,334.5,12,306
2025-01-14T01:32:22.3384224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.24,1.467,322.8,334.5,12,305
2025-01-14T01:32:22.4008750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.24,1.467,322.8,334.5,12,305
2025-01-14T01:32:22.4633116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,274.09,1.339,317.7,334.5,12,304
2025-01-14T01:32:22.5412791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,273,1.339,317.7,334.5,12,303
2025-01-14T01:32:22.6039951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,271.8,1.339,317.7,334.4,12,302
2025-01-14T01:32:22.6663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,269.64,1.339,317.7,334.4,12,300
2025-01-14T01:32:22.7287795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,268.56,1.339,317.7,334.4,12,299
2025-01-14T01:32:22.7912731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,267.48,1.339,317.7,334.4,12,298
2025-01-14T01:32:22.8695248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.31,1.339,317.7,334.4,10,297
2025-01-14T01:32:22.9320910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.22,1.339,317.7,334.4,10,296
2025-01-14T01:32:22.9945004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.14,1.339,317.7,334.4,10,295
2025-01-14T01:32:23.0569460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,262.05,1.339,317.7,334.4,10,294
2025-01-14T01:32:23.1193588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,262.05,1.339,317.7,334.4,10,294
2025-01-14T01:32:23.1820521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.97,1.339,317.7,334.4,10,293
2025-01-14T01:32:23.2601640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.97,1.339,317.7,334.4,10,293
2025-01-14T01:32:23.3223121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.97,1.339,317.7,334.4,10,293
2025-01-14T01:32:23.3850721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,260.97,1.339,317.7,334.4,10,293
2025-01-14T01:32:23.4475372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.71,1.373,318.8,334.4,10,293
2025-01-14T01:32:23.5099769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.79,1.373,318.8,334.4,10,294
2025-01-14T01:32:23.5882234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,261.89,1.373,318.8,334.5,10,294
2025-01-14T01:32:23.6507011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.06,1.373,318.8,334.5,10,296
2025-01-14T01:32:23.7131596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.15,1.373,318.8,334.5,10,297
2025-01-14T01:32:23.7756277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.15,1.373,318.8,334.5,10,297
2025-01-14T01:32:23.8379847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.24,1.373,318.8,334.5,10,298
2025-01-14T01:32:23.9162650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.24,1.373,318.8,334.5,10,298
2025-01-14T01:32:23.9785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.33,1.373,318.8,334.5,10,299
2025-01-14T01:32:24.0412212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.33,1.373,318.8,334.5,10,299
2025-01-14T01:32:24.1036412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.33,1.373,318.8,334.5,10,299
2025-01-14T01:32:24.1661950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.33,1.373,318.8,334.5,10,299
2025-01-14T01:32:24.2442895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.33,1.373,318.8,334.5,10,299
2025-01-14T01:32:24.3068113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.24,1.373,318.8,334.5,10,298
2025-01-14T01:32:24.3693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,266.24,1.373,318.8,334.5,10,298
2025-01-14T01:32:24.4317810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.03,1.519,323.9,334.5,10,298
2025-01-14T01:32:24.4940373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.03,1.519,323.9,334.5,10,298
2025-01-14T01:32:24.5724102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.03,1.519,323.9,334.5,10,298
2025-01-14T01:32:24.6348326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.14,1.519,323.9,334.6,10,298
2025-01-14T01:32:24.6972635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.14,1.519,323.9,334.6,10,298
2025-01-14T01:32:24.7597861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.14,1.519,323.9,334.6,10,298
2025-01-14T01:32:24.8222497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.32,1.519,323.9,334.6,10,300
2025-01-14T01:32:24.9004710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.41,1.519,323.9,334.6,10,301
2025-01-14T01:32:24.9628413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.51,1.519,323.9,334.6,10,302
2025-01-14T01:32:25.0253149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.61,1.519,323.9,334.6,10,303
2025-01-14T01:32:25.0879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,271.71,1.519,323.9,334.6,10,304
2025-01-14T01:32:25.1504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.81,1.519,323.9,334.6,10,305
2025-01-14T01:32:25.2284177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.81,1.519,323.9,334.6,10,305
2025-01-14T01:32:25.2910044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.03,1.519,323.9,334.6,10,307
2025-01-14T01:32:25.3534269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.03,1.519,323.9,334.6,10,307
2025-01-14T01:32:25.4159604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.12,1.63,327.1,334.6,10,307
2025-01-14T01:32:25.4783307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.12,1.63,327.1,334.6,10,307
2025-01-14T01:32:25.5408091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.12,1.63,327.1,334.6,10,307
2025-01-14T01:32:25.6190464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.01,1.63,327.1,334.5,10,307
2025-01-14T01:32:25.6815519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.01,1.63,327.1,334.5,10,307
2025-01-14T01:32:25.7439696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.01,1.63,327.1,334.5,10,307
2025-01-14T01:32:25.8064151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.01,1.63,327.1,334.5,10,307
2025-01-14T01:32:25.8689897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:25.9470483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.0095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.0720461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.1345931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.1969750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.2751548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.3375595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.4002140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.4624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,273.07,1.63,327.1,334.5,9,307
2025-01-14T01:32:26.5251578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.23,1.618,326.4,334.5,9,307
2025-01-14T01:32:26.6032731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.11,1.618,326.4,334.4,9,307
2025-01-14T01:32:26.6656802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.11,1.618,326.4,334.4,9,307
2025-01-14T01:32:26.7282363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.99,1.618,326.4,334.4,9,306
2025-01-14T01:32:26.7906827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.88,1.618,326.4,334.4,9,305
2025-01-14T01:32:26.8530979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:26.9312472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:26.9938102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.0561924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.1185510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.1812270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.2593003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.3218869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.3886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,271.82,1.618,326.4,334.4,10,305
2025-01-14T01:32:27.4511663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.47,1.539,324.1,334.4,10,305
2025-01-14T01:32:27.5136121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,273.58,1.539,324.1,334.4,10,306
2025-01-14T01:32:27.5917816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.58,1.539,324.1,334.3,10,307
2025-01-14T01:32:27.6387322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.58,1.539,324.1,334.3,10,307
2025-01-14T01:32:27.7033315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.69,1.539,324.1,334.3,10,308
2025-01-14T01:32:27.7814556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.58,1.539,324.1,334.3,10,307
2025-01-14T01:32:27.8438910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,274.58,1.539,324.1,334.3,10,307
2025-01-14T01:32:27.9063297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,272.36,1.539,324.1,334.3,10,305
2025-01-14T01:32:27.9688914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.0318839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.1093625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.1719949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.2344852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.2968873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.3594483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,271.25,1.539,324.1,334.3,10,304
2025-01-14T01:32:28.4375719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.52,1.467,325.1,334.3,10,304
2025-01-14T01:32:28.5000782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.52,1.467,325.1,334.3,10,304
2025-01-14T01:32:28.5624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.52,1.467,325.1,334.3,10,304
2025-01-14T01:32:28.6249444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.62,1.467,325.1,334.3,10,305
2025-01-14T01:32:28.6875355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.62,1.467,325.1,334.3,10,305
2025-01-14T01:32:28.7656520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.62,1.467,325.1,334.3,10,305
2025-01-14T01:32:28.8281207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.62,1.467,325.1,334.3,10,305
2025-01-14T01:32:28.8906360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.37,1.467,325.1,334.3,11,306
2025-01-14T01:32:28.9530317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.47,1.467,325.1,334.3,11,307
2025-01-14T01:32:29.0154697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.47,1.467,325.1,334.3,11,307
2025-01-14T01:32:29.0936822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.56,1.467,325.1,334.3,11,308
2025-01-14T01:32:29.1561562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.56,1.467,325.1,334.3,11,308
2025-01-14T01:32:29.2185901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,276.56,1.467,325.1,334.3,11,308
2025-01-14T01:32:29.2811482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.66,1.467,325.1,334.3,11,309
2025-01-14T01:32:29.3436747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.66,1.467,325.1,334.3,11,309
2025-01-14T01:32:29.4217578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,278.76,1.467,325.1,334.3,11,310
2025-01-14T01:32:29.4842179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.74,1.381,330.3,334.3,11,311
2025-01-14T01:32:29.5466254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.74,1.381,330.3,334.3,11,311
2025-01-14T01:32:29.6091528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,279.74,1.381,330.3,334.3,11,311
2025-01-14T01:32:29.6716777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.82,1.381,330.3,334.3,11,312
2025-01-14T01:32:29.7341526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.82,1.381,330.3,334.3,11,312
2025-01-14T01:32:29.8123051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,280.82,1.381,330.3,334.3,11,312
2025-01-14T01:32:29.8746042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:29.9372633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:29.9997292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.0621724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.1404169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.2028030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.2652886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.3278317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.3900831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.32,1.381,330.3,334.3,12,312
2025-01-14T01:32:30.4682822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.43,1.271,334.7,334.3,12,312
2025-01-14T01:32:30.5307987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,282.5,1.271,334.7,334.3,12,313
2025-01-14T01:32:30.5933988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,283.57,1.271,334.7,334.3,12,314
2025-01-14T01:32:30.6557364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,283.57,1.271,334.7,334.3,12,314
2025-01-14T01:32:30.7184250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,283.57,1.271,334.7,334.3,12,314
2025-01-14T01:32:30.7965258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,283.57,1.271,334.7,334.3,12,314
2025-01-14T01:32:30.8588810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:30.9214796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:30.9839944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:31.0464237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:31.1245313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:31.1868775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:31.2494831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:31.3119322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,285.03,1.271,334.7,334.3,13,315
2025-01-14T01:32:31.3745186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,283.96,1.271,334.7,334.3,13,314
2025-01-14T01:32:31.4525646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,283.96,1.271,334.7,334.3,13,314
2025-01-14T01:32:31.5151179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,284.44,1.165,333.2,334.3,13,314
2025-01-14T01:32:31.5776563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,283.37,1.165,333.2,334.3,13,313
2025-01-14T01:32:31.6400105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,282.31,1.165,333.2,334.3,13,312
2025-01-14T01:32:31.7025690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,281.25,1.165,333.2,334.3,13,311
2025-01-14T01:32:31.7807057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,281.25,1.165,333.2,334.3,13,311
2025-01-14T01:32:31.8431260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.77,1.165,333.2,334.3,12,309
2025-01-14T01:32:31.9056065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.71,1.165,333.2,334.3,12,308
2025-01-14T01:32:31.9680107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,275.6,1.165,333.2,334.3,12,306
2025-01-14T01:32:32.0306030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,273.49,1.165,333.2,334.3,12,304
2025-01-14T01:32:32.0930457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,273.49,1.165,333.2,334.3,12,304
2025-01-14T01:32:32.1711226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,272.44,1.165,333.2,334.3,12,303
2025-01-14T01:32:32.2337383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.39,1.165,333.2,334.3,12,302
2025-01-14T01:32:32.2961859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,270.34,1.165,333.2,334.3,12,301
2025-01-14T01:32:32.3586554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,270.34,1.165,333.2,334.3,12,301
2025-01-14T01:32:32.4209916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,270.34,1.165,333.2,334.3,12,301
2025-01-14T01:32:32.4990376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,270.66,1.172,326.5,334.3,12,301
2025-01-14T01:32:32.5616204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.61,1.172,326.5,334.3,12,300
2025-01-14T01:32:32.6242845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.4,1.172,326.5,334.1,12,300
2025-01-14T01:32:32.6867280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,270.45,1.172,326.5,334.1,12,301
2025-01-14T01:32:32.7492443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,271.51,1.172,326.5,334.1,12,302
2025-01-14T01:32:32.8272923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.57,1.172,326.5,334.1,12,303
2025-01-14T01:32:32.8898160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.67,1.172,326.5,334.1,10,304
2025-01-14T01:32:32.9522315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.75,1.172,326.5,334.1,10,305
2025-01-14T01:32:33.0146272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.75,1.172,326.5,334.1,10,305
2025-01-14T01:32:33.0772475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.82,1.172,326.5,334.1,10,306
2025-01-14T01:32:33.1554715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.9,1.172,326.5,334.1,10,307
2025-01-14T01:32:33.2179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.9,1.172,326.5,334.1,10,307
2025-01-14T01:32:33.2803470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.9,1.172,326.5,334.1,10,307
2025-01-14T01:32:33.3427473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.9,1.172,326.5,334.1,10,307
2025-01-14T01:32:33.4052971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.9,1.172,326.5,334.1,10,307
2025-01-14T01:32:33.4834388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.66,1.302,322.4,334.1,10,307
2025-01-14T01:32:33.5458140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.66,1.302,322.4,334.1,10,307
2025-01-14T01:32:33.6083748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.34,1.302,322.4,333.9,10,306
2025-01-14T01:32:33.6710054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.34,1.302,322.4,333.9,10,306
2025-01-14T01:32:33.7333746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.34,1.302,322.4,333.9,10,306
2025-01-14T01:32:33.8114726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.34,1.302,322.4,333.9,10,306
2025-01-14T01:32:33.8739911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.76,1.302,322.4,333.9,9,307
2025-01-14T01:32:33.9365148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:33.9989130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.0613327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.1396258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.2021551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.2644863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.3271027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.3894615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.87,1.302,322.4,333.9,9,308
2025-01-14T01:32:34.4520074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.09,1.435,323.1,333.9,9,308
2025-01-14T01:32:34.5301217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.09,1.435,323.1,333.9,9,308
2025-01-14T01:32:34.5926587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,274.87,1.435,323.1,333.7,9,308
2025-01-14T01:32:34.6551218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.75,1.435,323.1,333.7,9,307
2025-01-14T01:32:34.7176549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.75,1.435,323.1,333.7,9,307
2025-01-14T01:32:34.7801423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,273.75,1.435,323.1,333.7,9,307
2025-01-14T01:32:34.8582307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.52,1.435,323.1,333.7,10,307
2025-01-14T01:32:34.9229306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,274.52,1.435,323.1,333.7,10,307
2025-01-14T01:32:34.9854214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.63,1.435,323.1,333.7,10,308
2025-01-14T01:32:35.0477771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,275.63,1.435,323.1,333.7,10,308
2025-01-14T01:32:35.1102963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.74,1.435,323.1,333.7,10,309
2025-01-14T01:32:35.1729116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.74,1.435,323.1,333.7,10,309
2025-01-14T01:32:35.2510133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.97,1.435,323.1,333.7,10,311
2025-01-14T01:32:35.3135220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.97,1.435,323.1,333.7,10,311
2025-01-14T01:32:35.3760042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,278.97,1.435,323.1,333.7,10,311
2025-01-14T01:32:35.4384721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.74,1.469,323.7,333.7,10,311
2025-01-14T01:32:35.5009479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,278.74,1.469,323.7,333.7,10,311
2025-01-14T01:32:35.5791361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.85,1.469,323.7,333.8,10,311
2025-01-14T01:32:35.6414507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.85,1.469,323.7,333.8,10,311
2025-01-14T01:32:35.7039854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.85,1.469,323.7,333.8,10,311
2025-01-14T01:32:35.7665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.85,1.469,323.7,333.8,10,311
2025-01-14T01:32:35.8290169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,276.62,1.469,323.7,333.8,10,309
2025-01-14T01:32:35.9072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.51,1.469,323.7,333.8,10,308
2025-01-14T01:32:35.9696486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.51,1.469,323.7,333.8,10,308
2025-01-14T01:32:36.0326491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.41,1.469,323.7,333.8,10,307
2025-01-14T01:32:36.0944872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.2,1.469,323.7,333.8,10,305
2025-01-14T01:32:36.1570907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.2,1.469,323.7,333.8,10,305
2025-01-14T01:32:36.2352303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.1,1.469,323.7,333.8,10,304
2025-01-14T01:32:36.2975613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.1,1.469,323.7,333.8,10,304
2025-01-14T01:32:36.3601907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270,1.469,323.7,333.8,10,303
2025-01-14T01:32:36.4225494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.81,1.469,323.7,333.8,10,301
2025-01-14T01:32:36.4851449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.98,1.456,321.6,333.8,10,300
2025-01-14T01:32:36.5632115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,265.89,1.456,321.6,333.8,10,299
2025-01-14T01:32:36.6257699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.35,1.456,321.6,334.3,10,298
2025-01-14T01:32:36.6882813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,264.26,1.456,321.6,334.3,10,297
2025-01-14T01:32:36.7507283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.17,1.456,321.6,334.3,10,296
2025-01-14T01:32:36.8131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,261.01,1.456,321.6,334.3,10,294
2025-01-14T01:32:36.8911845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.94,1.456,321.6,334.3,10,293
2025-01-14T01:32:36.9536801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.94,1.456,321.6,334.3,10,293
2025-01-14T01:32:37.0161469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.79,1.456,321.6,334.3,10,291
2025-01-14T01:32:37.0787661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.79,1.456,321.6,334.3,10,291
2025-01-14T01:32:37.1412372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.73,1.456,321.6,334.3,10,290
2025-01-14T01:32:37.2037544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.73,1.456,321.6,334.3,10,290
2025-01-14T01:32:37.2818072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,256.73,1.456,321.6,334.3,10,290
2025-01-14T01:32:37.3443818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.86,1.456,321.6,334.3,10,292
2025-01-14T01:32:37.4068762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,261.01,1.456,321.6,334.3,10,294
2025-01-14T01:32:37.4692191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,263.23,1.464,320.5,334.3,10,296
2025-01-14T01:32:37.5317943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.31,1.464,320.5,334.3,10,297
2025-01-14T01:32:37.6099625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,268.14,1.464,320.5,334.8,10,300
2025-01-14T01:32:37.6724680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,270.35,1.464,320.5,334.8,10,302
2025-01-14T01:32:37.7349475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,272.56,1.464,320.5,334.8,10,304
2025-01-14T01:32:37.7973810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,273.67,1.464,320.5,334.8,10,305
2025-01-14T01:32:37.8598970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.49,1.464,320.5,334.8,11,307
2025-01-14T01:32:37.9379237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.49,1.464,320.5,334.8,11,307
2025-01-14T01:32:38.0005159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.49,1.464,320.5,334.8,11,307
2025-01-14T01:32:38.0628031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,276.49,1.464,320.5,334.8,11,307
2025-01-14T01:32:38.1254875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.6,1.464,320.5,334.8,11,308
2025-01-14T01:32:38.1878543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.6,1.464,320.5,334.8,11,308
2025-01-14T01:32:38.2659825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.6,1.464,320.5,334.8,11,308
2025-01-14T01:32:38.3285480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.6,1.464,320.5,334.8,11,308
2025-01-14T01:32:38.3909811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.6,1.464,320.5,334.8,11,308
2025-01-14T01:32:38.4534811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.04,1.496,324.6,334.8,11,308
2025-01-14T01:32:38.5159626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.04,1.496,324.6,334.8,11,308
2025-01-14T01:32:38.5941414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,1.496,324.6,334.9,11,307
2025-01-14T01:32:38.6565957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,1.496,324.6,334.9,11,307
2025-01-14T01:32:38.7191122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,1.496,324.6,334.9,11,307
2025-01-14T01:32:38.7816307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.15,1.496,324.6,334.9,11,308
2025-01-14T01:32:38.8440183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.25,1.496,324.6,334.9,11,309
2025-01-14T01:32:38.9222050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.47,1.496,324.6,334.9,11,311
2025-01-14T01:32:38.9847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.47,1.496,324.6,334.9,11,311
2025-01-14T01:32:39.0471257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.58,1.496,324.6,334.9,11,312
2025-01-14T01:32:39.1095686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.8,1.496,324.6,334.9,11,314
2025-01-14T01:32:39.1720672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.8,1.496,324.6,334.9,11,314
2025-01-14T01:32:39.2501318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.92,1.496,324.6,334.9,11,315
2025-01-14T01:32:39.3128165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.92,1.496,324.6,334.9,11,315
2025-01-14T01:32:39.3751842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.92,1.496,324.6,334.9,11,315
2025-01-14T01:32:39.4376727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,284.08,1.503,332,334.9,11,315
2025-01-14T01:32:39.5002552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,284.08,1.503,332,334.9,11,315
2025-01-14T01:32:39.5782178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,284.96,1.503,332,334.7,11,316
2025-01-14T01:32:39.6407972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,284.96,1.503,332,334.7,11,316
2025-01-14T01:32:39.7032059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,284.96,1.503,332,334.7,11,316
2025-01-14T01:32:39.7657298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.07,1.503,332,334.7,11,317
2025-01-14T01:32:39.8282102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.92,1.503,332,334.7,13,316
2025-01-14T01:32:39.8907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.84,1.503,332,334.7,13,315
2025-01-14T01:32:39.9688627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.75,1.503,332,334.7,13,314
2025-01-14T01:32:40.0312449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,282.67,1.503,332,334.7,13,313
2025-01-14T01:32:40.0936931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.75,1.503,332,334.7,13,314
2025-01-14T01:32:40.1563252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.75,1.503,332,334.7,13,314
2025-01-14T01:32:40.2187782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.75,1.503,332,334.7,13,314
2025-01-14T01:32:40.2969251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,283.75,1.503,332,334.7,13,314
2025-01-14T01:32:40.3593694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.84,1.503,332,334.7,13,315
2025-01-14T01:32:40.4219072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.84,1.503,332,334.7,13,315
2025-01-14T01:32:40.4843751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,284.61,1.464,336.6,334.7,13,315
2025-01-14T01:32:40.5466861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,285.69,1.464,336.6,334.7,13,316
2025-01-14T01:32:40.6249481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,286.66,1.464,336.6,334.6,13,317
2025-01-14T01:32:40.6875260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,287.73,1.464,336.6,334.6,13,318
2025-01-14T01:32:40.7500203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,287.73,1.464,336.6,334.6,13,318
2025-01-14T01:32:40.8124059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,287.73,1.464,336.6,334.6,13,318
2025-01-14T01:32:40.8749618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:40.9530304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.0154595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.0779689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.1405306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.2030279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.2810204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.3455263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,290.26,1.464,336.6,334.6,14,320
2025-01-14T01:32:41.4080803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.18,1.464,336.6,334.6,14,319
2025-01-14T01:32:41.4704455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,290.26,1.464,336.6,334.6,14,320
2025-01-14T01:32:41.5328163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,290.56,1.417,334.7,334.6,14,320
2025-01-14T01:32:41.5954323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,1.417,334.7,334.9,14,321
2025-01-14T01:32:41.6736309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,1.417,334.7,334.9,14,321
2025-01-14T01:32:41.7361134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,291.96,1.417,334.7,334.9,14,321
2025-01-14T01:32:41.7985661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,289.8,1.417,334.7,334.9,14,319
2025-01-14T01:32:41.8609700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,289.8,1.417,334.7,334.9,14,319
2025-01-14T01:32:41.9234390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.73,1.417,334.7,334.9,14,318
2025-01-14T01:32:42.0017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.73,1.417,334.7,334.9,14,318
2025-01-14T01:32:42.0642736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.73,1.417,334.7,334.9,14,318
2025-01-14T01:32:42.1266109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.73,1.417,334.7,334.9,14,318
2025-01-14T01:32:42.1891629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,287.65,1.417,334.7,334.9,14,317
2025-01-14T01:32:42.2514417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,287.65,1.417,334.7,334.9,14,317
2025-01-14T01:32:42.3297419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,287.65,1.417,334.7,334.9,14,317
2025-01-14T01:32:42.3922336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.73,1.417,334.7,334.9,14,318
2025-01-14T01:32:42.4546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.17,1.433,328.6,334.9,14,318
2025-01-14T01:32:42.5171449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.17,1.433,328.6,334.9,14,318
2025-01-14T01:32:42.5795312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.17,1.433,328.6,334.9,14,318
2025-01-14T01:32:42.6420133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.17,1.433,328.6,334.9,14,318
2025-01-14T01:32:42.7202830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.17,1.433,328.6,334.9,14,318
2025-01-14T01:32:42.7831615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287,1.433,328.6,334.9,14,316
2025-01-14T01:32:42.8452981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.29,1.433,328.6,334.9,12,316
2025-01-14T01:32:42.9077705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.19,1.433,328.6,334.9,12,315
2025-01-14T01:32:42.9701665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.1,1.433,328.6,334.9,12,314
2025-01-14T01:32:43.0483045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.92,1.433,328.6,334.9,12,312
2025-01-14T01:32:43.1107831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.92,1.433,328.6,334.9,12,312
2025-01-14T01:32:43.1733302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.92,1.433,328.6,334.9,12,312
2025-01-14T01:32:43.2379136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.92,1.433,328.6,334.9,12,312
2025-01-14T01:32:43.3004418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,281.92,1.433,328.6,334.9,12,312
2025-01-14T01:32:43.3630188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,283.01,1.433,328.6,334.9,12,313
2025-01-14T01:32:43.4411482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,284.43,1.49,323.3,334.9,12,314
2025-01-14T01:32:43.5036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.54,1.49,323.3,334.9,12,315
2025-01-14T01:32:43.5817657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.65,1.49,323.3,334.9,12,316
2025-01-14T01:32:43.6285505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.87,1.49,323.3,334.9,12,318
2025-01-14T01:32:43.6911032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.87,1.49,323.3,334.9,12,318
2025-01-14T01:32:43.7692177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.87,1.49,323.3,334.9,12,318
2025-01-14T01:32:43.8316067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.46,1.49,323.3,334.9,11,318
2025-01-14T01:32:43.8942319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.46,1.49,323.3,334.9,11,318
2025-01-14T01:32:43.9565780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.34,1.49,323.3,334.9,11,317
2025-01-14T01:32:44.0191088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.21,1.49,323.3,334.9,11,316
2025-01-14T01:32:44.0972021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.09,1.49,323.3,334.9,11,315
2025-01-14T01:32:44.1597387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.09,1.49,323.3,334.9,11,315
2025-01-14T01:32:44.2222062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.98,1.49,323.3,334.9,11,314
2025-01-14T01:32:44.2845825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.98,1.49,323.3,334.9,11,314
2025-01-14T01:32:44.3471489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.74,1.49,323.3,334.9,11,312
2025-01-14T01:32:44.4253437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.74,1.49,323.3,334.9,11,312
2025-01-14T01:32:44.4878039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.98,1.521,320.3,334.9,11,312
2025-01-14T01:32:44.5502089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.98,1.521,320.3,334.9,11,312
2025-01-14T01:32:44.6127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.76,1.521,320.3,334.7,11,312
2025-01-14T01:32:44.6752886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.76,1.521,320.3,334.7,11,312
2025-01-14T01:32:44.7532809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.64,1.521,320.3,334.7,11,311
2025-01-14T01:32:44.8158107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.76,1.521,320.3,334.7,11,312
2025-01-14T01:32:44.8783571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.5,1.521,320.3,334.7,13,311
2025-01-14T01:32:44.9407871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.5,1.521,320.3,334.7,13,311
2025-01-14T01:32:45.0032387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.5,1.521,320.3,334.7,13,311
2025-01-14T01:32:45.0814804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.5,1.521,320.3,334.7,13,311
2025-01-14T01:32:45.1438751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.5,1.521,320.3,334.7,13,311
2025-01-14T01:32:45.2064521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,281.5,1.521,320.3,334.7,13,311
2025-01-14T01:32:45.2689094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.6,1.521,320.3,334.7,13,312
2025-01-14T01:32:45.3314207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.6,1.521,320.3,334.7,13,312
2025-01-14T01:32:45.3939103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.6,1.521,320.3,334.7,13,312
2025-01-14T01:32:45.4719144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.84,1.46,319.7,334.7,13,312
2025-01-14T01:32:45.5344816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.84,1.46,319.7,334.7,13,312
2025-01-14T01:32:45.5969784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.74,1.46,319.7,334.7,13,311
2025-01-14T01:32:45.6594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.64,1.46,319.7,334.7,13,310
2025-01-14T01:32:45.7219401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,279.55,1.46,319.7,334.7,13,309
2025-01-14T01:32:45.8000861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,279.55,1.46,319.7,334.7,13,309
2025-01-14T01:32:45.8625648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:45.9249589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:45.9873424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:46.0499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:46.1281253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:46.1905574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:46.2530627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,279.87,1.46,319.7,334.7,14,309
2025-01-14T01:32:46.3155937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,278.78,1.46,319.7,334.7,14,308
2025-01-14T01:32:46.3780312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,278.78,1.46,319.7,334.7,14,308
2025-01-14T01:32:46.4561616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,277.96,1.335,321.1,334.7,14,307
2025-01-14T01:32:46.5186975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,276.89,1.335,321.1,334.7,14,306
2025-01-14T01:32:46.5812135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.24,1.335,321.1,335.1,14,305
2025-01-14T01:32:46.6435029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.24,1.335,321.1,335.1,14,305
2025-01-14T01:32:46.7061351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.24,1.335,321.1,335.1,14,305
2025-01-14T01:32:46.7841646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,276.24,1.335,321.1,335.1,14,305
2025-01-14T01:32:46.8467662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.92,1.335,321.1,335.1,13,305
2025-01-14T01:32:46.9092168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.92,1.335,321.1,335.1,13,305
2025-01-14T01:32:46.9716088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,275.92,1.335,321.1,335.1,13,305
2025-01-14T01:32:47.0340057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,277,1.335,321.1,335.1,13,306
2025-01-14T01:32:47.1122652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.08,1.335,321.1,335.1,13,307
2025-01-14T01:32:47.1746318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.08,1.335,321.1,335.1,13,307
2025-01-14T01:32:47.2371774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.08,1.335,321.1,335.1,13,307
2025-01-14T01:32:47.2996691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.08,1.335,321.1,335.1,13,307
2025-01-14T01:32:47.3620676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.08,1.335,321.1,335.1,13,307
2025-01-14T01:32:47.4403039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.08,1.335,321.1,335.1,13,307
2025-01-14T01:32:47.5028546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,279.26,1.26,323,335.1,13,308
2025-01-14T01:32:47.5809901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,278.61,1.26,323,335.5,13,307
2025-01-14T01:32:47.6303501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,278.61,1.26,323,335.5,13,307
2025-01-14T01:32:47.6903133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,278.61,1.26,323,335.5,13,307
2025-01-14T01:32:47.7528277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,278.61,1.26,323,335.5,13,307
2025-01-14T01:32:47.8325812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.26,1.26,323,335.5,12,307
2025-01-14T01:32:47.8934241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.26,1.26,323,335.5,12,307
2025-01-14T01:32:47.9558343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.26,1.26,323,335.5,12,307
2025-01-14T01:32:48.0182252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.26,1.26,323,335.5,12,307
2025-01-14T01:32:48.0808086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.26,1.26,323,335.5,12,307
2025-01-14T01:32:48.1590296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.34,1.26,323,335.5,12,308
2025-01-14T01:32:48.2212968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.34,1.26,323,335.5,12,308
2025-01-14T01:32:48.2838102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.34,1.26,323,335.5,12,308
2025-01-14T01:32:48.3464338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.34,1.26,323,335.5,12,308
2025-01-14T01:32:48.4089281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,279.34,1.26,323,335.5,12,308
2025-01-14T01:32:48.4870847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.95,1.289,325.6,335.5,12,307
2025-01-14T01:32:48.5494057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.95,1.289,325.6,335.5,12,307
2025-01-14T01:32:48.6120595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.16,1.289,325.6,335.7,12,307
2025-01-14T01:32:48.6744859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.16,1.289,325.6,335.7,12,307
2025-01-14T01:32:48.7369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.24,1.289,325.6,335.7,12,308
2025-01-14T01:32:48.8150205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.24,1.289,325.6,335.7,12,308
2025-01-14T01:32:48.8775887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.69,1.289,325.6,335.7,13,309
2025-01-14T01:32:48.9400039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.69,1.289,325.6,335.7,13,309
2025-01-14T01:32:49.0024582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.84,1.289,325.6,335.7,13,311
2025-01-14T01:32:49.0649653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.92,1.289,325.6,335.7,13,312
2025-01-14T01:32:49.1431778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.92,1.289,325.6,335.7,13,312
2025-01-14T01:32:49.2056094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.92,1.289,325.6,335.7,13,312
2025-01-14T01:32:49.2680635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.92,1.289,325.6,335.7,13,312
2025-01-14T01:32:49.3306650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.92,1.289,325.6,335.7,13,312
2025-01-14T01:32:49.3930129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.92,1.289,325.6,335.7,13,312
2025-01-14T01:32:49.4712208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,282.2,1.376,330,335.7,13,311
2025-01-14T01:32:49.5336323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,282.2,1.376,330,335.7,13,311
2025-01-14T01:32:49.5962084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.05,1.376,330,335.7,13,309
2025-01-14T01:32:49.6586656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.05,1.376,330,335.7,13,309
2025-01-14T01:32:49.7211732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.05,1.376,330,335.7,13,309
2025-01-14T01:32:49.7992309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,280.05,1.376,330,335.7,13,309
2025-01-14T01:32:49.8616842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,282.2,1.376,330,335.7,13,311
2025-01-14T01:32:49.9242417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,283.28,1.376,330,335.7,13,312
2025-01-14T01:32:49.9867677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,285.44,1.376,330,335.7,13,314
2025-01-14T01:32:50.0491145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,286.52,1.376,330,335.7,13,315
2025-01-14T01:32:50.1117168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.61,1.376,330,335.7,13,316
2025-01-14T01:32:50.1896947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.61,1.376,330,335.7,13,316
2025-01-14T01:32:50.2522814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.61,1.376,330,335.7,13,316
2025-01-14T01:32:50.3147727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.61,1.376,330,335.7,13,316
2025-01-14T01:32:50.3772244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.61,1.376,330,335.7,13,316
2025-01-14T01:32:50.4397389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,287.61,1.376,330,335.7,13,316
2025-01-14T01:32:50.5178880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.87,1.46,335.4,335.7,13,316
2025-01-14T01:32:50.5803296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.98,1.46,335.4,335.8,13,316
2025-01-14T01:32:50.6427624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.98,1.46,335.4,335.8,13,316
2025-01-14T01:32:50.7051001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.98,1.46,335.4,335.8,13,316
2025-01-14T01:32:50.7678123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.98,1.46,335.4,335.8,13,316
2025-01-14T01:32:50.8459826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,289.15,1.46,335.4,335.8,13,318
2025-01-14T01:32:50.9085616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,289.15,1.46,335.4,335.8,13,318
2025-01-14T01:32:50.9708950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.23,1.46,335.4,335.8,13,319
2025-01-14T01:32:51.0336091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.23,1.46,335.4,335.8,13,319
2025-01-14T01:32:51.0957895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.23,1.46,335.4,335.8,13,319
2025-01-14T01:32:51.1740657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.23,1.46,335.4,335.8,13,319
2025-01-14T01:32:51.2364712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,289.15,1.46,335.4,335.8,13,318
2025-01-14T01:32:51.2990071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,288.06,1.46,335.4,335.8,13,317
2025-01-14T01:32:51.3614839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,285.9,1.46,335.4,335.8,13,315
2025-01-14T01:32:51.4239875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,285.9,1.46,335.4,335.8,13,315
2025-01-14T01:32:51.5021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,284.69,1.43,338.8,335.8,13,314
2025-01-14T01:32:51.5645629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,284.69,1.43,338.8,335.8,13,314
2025-01-14T01:32:51.6270051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.51,1.43,338.8,335.7,13,313
2025-01-14T01:32:51.6894916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.51,1.43,338.8,335.7,13,313
2025-01-14T01:32:51.7519616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.51,1.43,338.8,335.7,13,313
2025-01-14T01:32:51.8301809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,283.05,1.43,338.8,335.7,12,313
2025-01-14T01:32:51.8926810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,283.05,1.43,338.8,335.7,12,313
2025-01-14T01:32:51.9549179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,283.05,1.43,338.8,335.7,12,313
2025-01-14T01:32:52.0175210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,284.12,1.43,338.8,335.7,12,314
2025-01-14T01:32:52.0800212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.2,1.43,338.8,335.7,12,315
2025-01-14T01:32:52.1426605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,285.2,1.43,338.8,335.7,12,315
2025-01-14T01:32:52.2207108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.27,1.43,338.8,335.7,12,316
2025-01-14T01:32:52.2830238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,288.43,1.43,338.8,335.7,12,318
2025-01-14T01:32:52.3456714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,288.43,1.43,338.8,335.7,12,318
2025-01-14T01:32:52.4081660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,288.43,1.43,338.8,335.7,12,318
2025-01-14T01:32:52.4705207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289,1.309,337.7,335.7,12,318
2025-01-14T01:32:52.5487615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289,1.309,337.7,335.7,12,318
2025-01-14T01:32:52.6111981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.78,1.309,337.7,335.5,12,318
2025-01-14T01:32:52.6736780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.78,1.309,337.7,335.5,12,318
2025-01-14T01:32:52.7362816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,288.78,1.309,337.7,335.5,12,318
2025-01-14T01:32:52.7987370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.63,1.309,337.7,335.5,12,316
2025-01-14T01:32:52.8768919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,285.07,1.309,337.7,335.5,11,315
2025-01-14T01:32:52.9391470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284,1.309,337.7,335.5,11,314
2025-01-14T01:32:53.0017822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.85,1.309,337.7,335.5,11,312
2025-01-14T01:32:53.0641240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.78,1.309,337.7,335.5,11,311
2025-01-14T01:32:53.1266235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.64,1.309,337.7,335.5,11,309
2025-01-14T01:32:53.2049052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.58,1.309,337.7,335.5,11,308
2025-01-14T01:32:53.2672512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.58,1.309,337.7,335.5,11,308
2025-01-14T01:32:53.3297644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.58,1.309,337.7,335.5,11,308
2025-01-14T01:32:53.3923442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.58,1.309,337.7,335.5,11,308
2025-01-14T01:32:53.4548126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.47,1.24,329.5,335.5,11,308
2025-01-14T01:32:53.5329576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,277.4,1.24,329.5,335.5,11,307
2025-01-14T01:32:53.5954942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.36,1.24,329.5,335.4,11,308
2025-01-14T01:32:53.6577973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.36,1.24,329.5,335.4,11,308
2025-01-14T01:32:53.7204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.36,1.24,329.5,335.4,11,308
2025-01-14T01:32:53.7829170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.44,1.24,329.5,335.4,11,309
2025-01-14T01:32:53.8608808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:53.9234382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:53.9860194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:54.0483389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:54.1108286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:54.1891057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:54.2515645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.9,1.24,329.5,335.4,10,309
2025-01-14T01:32:54.3138428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.82,1.24,329.5,335.4,10,308
2025-01-14T01:32:54.3765599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.82,1.24,329.5,335.4,10,308
2025-01-14T01:32:54.4389380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.37,1.341,319.2,335.4,10,308
2025-01-14T01:32:54.5014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.37,1.341,319.2,335.4,10,308
2025-01-14T01:32:54.5796114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.59,1.341,319.2,335.6,10,308
2025-01-14T01:32:54.6420568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.59,1.341,319.2,335.6,10,308
2025-01-14T01:32:54.7046490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.59,1.341,319.2,335.6,10,308
2025-01-14T01:32:54.7670750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,278.59,1.341,319.2,335.6,10,308
2025-01-14T01:32:54.8293533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.48,1.341,319.2,335.6,10,307
2025-01-14T01:32:54.9076632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.48,1.341,319.2,335.6,10,307
2025-01-14T01:32:54.9701503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.48,1.341,319.2,335.6,10,307
2025-01-14T01:32:55.0325065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.48,1.341,319.2,335.6,10,307
2025-01-14T01:32:55.0950332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,277.48,1.341,319.2,335.6,10,307
2025-01-14T01:32:55.1574250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.26,1.341,319.2,335.6,10,305
2025-01-14T01:32:55.2357849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.26,1.341,319.2,335.6,10,305
2025-01-14T01:32:55.2982229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,275.26,1.341,319.2,335.6,10,305
2025-01-14T01:32:55.3607108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.15,1.341,319.2,335.6,10,304
2025-01-14T01:32:55.4231299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.15,1.341,319.2,335.6,10,304
2025-01-14T01:32:55.4855969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.9,1.492,315.6,335.6,10,304
2025-01-14T01:32:55.5638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.9,1.492,315.6,335.6,10,304
2025-01-14T01:32:55.6263528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.35,1.492,315.6,336,10,304
2025-01-14T01:32:55.6886720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.35,1.492,315.6,336,10,304
2025-01-14T01:32:55.7530334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.35,1.492,315.6,336,10,304
2025-01-14T01:32:55.8153951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.93,1.492,315.6,336,11,304
2025-01-14T01:32:55.8779596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.04,1.492,315.6,336,11,305
2025-01-14T01:32:55.9559928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.04,1.492,315.6,336,11,305
2025-01-14T01:32:56.0185207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.04,1.492,315.6,336,11,305
2025-01-14T01:32:56.0809614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.04,1.492,315.6,336,11,305
2025-01-14T01:32:56.1435388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.93,1.492,315.6,336,11,304
2025-01-14T01:32:56.2059325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.93,1.492,315.6,336,11,304
2025-01-14T01:32:56.2841927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.81,1.492,315.6,336,11,303
2025-01-14T01:32:56.3466250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.81,1.492,315.6,336,11,303
2025-01-14T01:32:56.4089885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,272.7,1.492,315.6,336,11,302
2025-01-14T01:32:56.4714623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.18,1.484,319.9,336,11,301
2025-01-14T01:32:56.5341133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.18,1.484,319.9,336,11,301
2025-01-14T01:32:56.6122582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.73,1.484,319.9,336.5,11,301
2025-01-14T01:32:56.6745852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.73,1.484,319.9,336.5,11,301
2025-01-14T01:32:56.7372066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.73,1.484,319.9,336.5,11,301
2025-01-14T01:32:56.7995441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,271.73,1.484,319.9,336.5,11,301
2025-01-14T01:32:56.8619923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:56.9402395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.0027975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.0651154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.1277089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.1901979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.2682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.3308073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.3931356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,272.26,1.484,319.9,336.5,12,301
2025-01-14T01:32:57.4557215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,271.98,1.373,329.2,336.5,12,301
2025-01-14T01:32:57.5183072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,270.91,1.373,329.2,336.5,12,300
2025-01-14T01:32:57.5963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,271.13,1.373,329.2,336.7,12,300
2025-01-14T01:32:57.6588703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,270.06,1.373,329.2,336.7,12,299
2025-01-14T01:32:57.7212823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269,1.373,329.2,336.7,12,298
2025-01-14T01:32:57.7839162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,269,1.373,329.2,336.7,12,298
2025-01-14T01:32:57.8463080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:57.9089027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:57.9869681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:58.0492985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:58.1119336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:58.1744831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:58.2369057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:58.3150517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.45,1.373,329.2,336.7,11,298
2025-01-14T01:32:58.3773923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.51,1.373,329.2,336.7,11,299
2025-01-14T01:32:58.4400356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,269.35,1.322,336.3,336.7,11,299
2025-01-14T01:32:58.5030797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,269.35,1.322,336.3,336.7,11,299
2025-01-14T01:32:58.5806063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.25,1.322,336.3,336.6,11,299
2025-01-14T01:32:58.6431139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.25,1.322,336.3,336.6,11,299
2025-01-14T01:32:58.7054651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:58.7679989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:58.8305962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:58.8930688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:58.9711237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.35,1.322,336.3,336.6,11,301
2025-01-14T01:32:59.0336502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.35,1.322,336.3,336.6,11,301
2025-01-14T01:32:59.0960722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.35,1.322,336.3,336.6,11,301
2025-01-14T01:32:59.1586784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.35,1.322,336.3,336.6,11,301
2025-01-14T01:32:59.2210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.35,1.322,336.3,336.6,11,301
2025-01-14T01:32:59.2991363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:59.3616532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:59.4241923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.3,1.322,336.3,336.6,11,300
2025-01-14T01:32:59.4866795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,269.93,1.409,335,336.6,11,300
2025-01-14T01:32:59.5490494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,269.93,1.409,335,336.6,11,300
2025-01-14T01:32:59.6273328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,269.72,1.409,335,336.4,11,300
2025-01-14T01:32:59.6898129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,269.72,1.409,335,336.4,11,300
2025-01-14T01:32:59.7522025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,269.72,1.409,335,336.4,11,300
2025-01-14T01:32:59.8146108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269,1.409,335,336.4,10,300
2025-01-14T01:32:59.8772535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269,1.409,335,336.4,10,300
2025-01-14T01:32:59.9397052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269,1.409,335,336.4,10,300
2025-01-14T01:33:00.0177363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269,1.409,335,336.4,10,300
2025-01-14T01:33:00.0803252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269,1.409,335,336.4,10,300
2025-01-14T01:33:00.1427655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269,1.409,335,336.4,10,300
2025-01-14T01:33:00.2052457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.07,1.409,335,336.4,10,301
2025-01-14T01:33:00.2676420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.2,1.409,335,336.4,10,303
2025-01-14T01:33:00.3458451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.27,1.409,335,336.4,10,304
2025-01-14T01:33:00.4083514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.42,1.409,335,336.4,10,306
2025-01-14T01:33:00.4765228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.5,1.409,335,336.4,10,307
2025-01-14T01:33:00.5391484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,277.07,1.568,331.5,336.4,10,308
2025-01-14T01:33:00.6016586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,278.18,1.568,331.5,336.4,10,309
2025-01-14T01:33:00.6641742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:00.7266073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:00.8047547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:00.8672225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:00.9296851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:00.9921573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.0545480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.1328402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.1952764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.2578001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.3201857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.3827080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.39,1.568,331.5,336.4,10,311
2025-01-14T01:33:01.4608439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.16,1.658,330.6,336.4,10,312
2025-01-14T01:33:01.5232246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.16,1.658,330.6,336.4,10,312
2025-01-14T01:33:01.5857648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.85,1.658,330.6,336.9,10,313
2025-01-14T01:33:01.6483215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.98,1.658,330.6,336.9,10,314
2025-01-14T01:33:01.7107420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.98,1.658,330.6,336.9,10,314
2025-01-14T01:33:01.7889625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.11,1.658,330.6,336.9,10,315
2025-01-14T01:33:01.8513991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:01.9139411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:01.9763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:02.0387572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:02.1169805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:02.1794250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:02.2418793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:02.3044594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,286.37,1.658,330.6,336.9,12,315
2025-01-14T01:33:02.3669438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.26,1.658,330.6,336.9,12,314
2025-01-14T01:33:02.4450595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.26,1.658,330.6,336.9,12,314
2025-01-14T01:33:02.5075214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.54,1.565,329.3,336.9,12,312
2025-01-14T01:33:02.5700561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.76,1.565,329.3,337.1,12,312
2025-01-14T01:33:02.6325016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.66,1.565,329.3,337.1,12,311
2025-01-14T01:33:02.6949955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,282.66,1.565,329.3,337.1,12,311
2025-01-14T01:33:02.7575125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.76,1.565,329.3,337.1,12,312
2025-01-14T01:33:02.8355622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.21,1.565,329.3,337.1,13,312
2025-01-14T01:33:02.8981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.4,1.565,329.3,337.1,13,314
2025-01-14T01:33:02.9605001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.5,1.565,329.3,337.1,13,315
2025-01-14T01:33:03.0235870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,1.565,329.3,337.1,13,316
2025-01-14T01:33:03.0854377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,1.565,329.3,337.1,13,316
2025-01-14T01:33:03.1636736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.7,1.565,329.3,337.1,13,317
2025-01-14T01:33:03.2261044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,1.565,329.3,337.1,13,316
2025-01-14T01:33:03.2885820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,1.565,329.3,337.1,13,316
2025-01-14T01:33:03.3511865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,1.565,329.3,337.1,13,316
2025-01-14T01:33:03.4135957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.5,1.565,329.3,337.1,13,315
2025-01-14T01:33:03.4916830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,287.55,1.343,324.4,337.1,13,314
2025-01-14T01:33:03.5540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,287.55,1.343,324.4,337.1,13,314
2025-01-14T01:33:03.6164794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:03.6792569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:03.7416039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:03.8197817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:03.8822421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:03.9445980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:04.0106105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.46,1.343,324.4,337.1,13,313
2025-01-14T01:33:04.0729828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:04.1356201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.46,1.343,324.4,337.1,13,313
2025-01-14T01:33:04.2136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.46,1.343,324.4,337.1,13,313
2025-01-14T01:33:04.2761194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.46,1.343,324.4,337.1,13,313
2025-01-14T01:33:04.3386808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:04.4010775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,285.37,1.343,324.4,337.1,13,312
2025-01-14T01:33:04.4635276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,284.28,1.343,324.4,337.1,13,311
2025-01-14T01:33:04.5417597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.12,1.186,317.8,337.1,13,309
2025-01-14T01:33:04.6042535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.04,1.186,317.8,337.1,13,308
2025-01-14T01:33:04.6667018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.04,1.186,317.8,337.1,13,308
2025-01-14T01:33:04.7291232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.96,1.186,317.8,337.1,13,307
2025-01-14T01:33:04.7916160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.96,1.186,317.8,337.1,13,307
2025-01-14T01:33:04.8540573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.96,1.186,317.8,337.1,13,307
2025-01-14T01:33:04.9323462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.96,1.186,317.8,337.1,13,307
2025-01-14T01:33:04.9947423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,280.96,1.186,317.8,337.1,13,307
2025-01-14T01:33:05.0572779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,279.89,1.186,317.8,337.1,13,306
2025-01-14T01:33:05.1196785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,278.81,1.186,317.8,337.1,13,305
2025-01-14T01:33:05.1821183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,278.81,1.186,317.8,337.1,13,305
2025-01-14T01:33:05.2603244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,277.73,1.186,317.8,337.1,13,304
2025-01-14T01:33:05.3228873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,277.73,1.186,317.8,337.1,13,304
2025-01-14T01:33:05.3853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,276.66,1.186,317.8,337.1,13,303
2025-01-14T01:33:05.4477484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,275.59,1.186,317.8,337.1,13,302
2025-01-14T01:33:05.5103390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.54,1.197,317,337.1,13,301
2025-01-14T01:33:05.5884553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.75,1.197,317,337.3,13,301
2025-01-14T01:33:05.6509484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.75,1.197,317,337.3,13,301
2025-01-14T01:33:05.7133906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,274.75,1.197,317,337.3,13,301
2025-01-14T01:33:05.7759408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,276.9,1.197,317,337.3,13,303
2025-01-14T01:33:05.8381861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,276.59,1.197,317,337.3,12,303
2025-01-14T01:33:05.9163196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,277.68,1.197,317,337.3,12,304
2025-01-14T01:33:05.9789336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.76,1.197,317,337.3,12,305
2025-01-14T01:33:06.0413828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.85,1.197,317,337.3,12,306
2025-01-14T01:33:06.1038346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,280.93,1.197,317,337.3,12,307
2025-01-14T01:33:06.1665156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,280.93,1.197,317,337.3,12,307
2025-01-14T01:33:06.2445066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.02,1.197,317,337.3,12,308
2025-01-14T01:33:06.3069872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.02,1.197,317,337.3,12,308
2025-01-14T01:33:06.3694748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.02,1.197,317,337.3,12,308
2025-01-14T01:33:06.4320464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,282.02,1.197,317,337.3,12,308
2025-01-14T01:33:06.4945087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.07,1.286,323.6,337.3,12,307
2025-01-14T01:33:06.5726225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.23,1.286,323.6,337.6,12,305
2025-01-14T01:33:06.6351872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.23,1.286,323.6,337.6,12,305
2025-01-14T01:33:06.6975493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.14,1.286,323.6,337.6,12,304
2025-01-14T01:33:06.7598821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.14,1.286,323.6,337.6,12,304
2025-01-14T01:33:06.8224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.7,1.286,323.6,337.6,11,304
2025-01-14T01:33:06.8850909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.7,1.286,323.6,337.6,11,304
2025-01-14T01:33:06.9630889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.79,1.286,323.6,337.6,11,305
2025-01-14T01:33:07.0256479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,279.97,1.286,323.6,337.6,11,307
2025-01-14T01:33:07.0880628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,281.07,1.286,323.6,337.6,11,308
2025-01-14T01:33:07.1506327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.16,1.286,323.6,337.6,11,309
2025-01-14T01:33:07.2131189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,284.36,1.286,323.6,337.6,11,311
2025-01-14T01:33:07.2912785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,285.46,1.286,323.6,337.6,11,312
2025-01-14T01:33:07.3537500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.56,1.286,323.6,337.6,11,313
2025-01-14T01:33:07.4161717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.67,1.286,323.6,337.6,11,314
2025-01-14T01:33:07.4786836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.7,1.323,331.9,337.6,11,314
2025-01-14T01:33:07.5411735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.7,1.323,331.9,337.6,11,314
2025-01-14T01:33:07.6192116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,286.7,1.323,331.9,337.6,11,314
2025-01-14T01:33:07.6818587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.52,1.323,331.9,337.6,11,312
2025-01-14T01:33:07.7479236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,283.43,1.323,331.9,337.6,11,311
2025-01-14T01:33:07.8068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.35,1.323,331.9,337.6,11,310
2025-01-14T01:33:07.8691706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.26,1.323,331.9,337.6,11,309
2025-01-14T01:33:07.9472743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.26,1.323,331.9,337.6,11,309
2025-01-14T01:33:08.0097810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.26,1.323,331.9,337.6,11,309
2025-01-14T01:33:08.0722557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.26,1.323,331.9,337.6,11,309
2025-01-14T01:33:08.1347076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,281.26,1.323,331.9,337.6,11,309
2025-01-14T01:33:08.1970671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,282.35,1.323,331.9,337.6,11,310
2025-01-14T01:33:08.2753084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,283.43,1.323,331.9,337.6,11,311
2025-01-14T01:33:08.3377775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.52,1.323,331.9,337.6,11,312
2025-01-14T01:33:08.4004271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.52,1.323,331.9,337.6,11,312
2025-01-14T01:33:08.4628742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.67,1.223,336.3,337.6,11,313
2025-01-14T01:33:08.5252380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,285.67,1.223,336.3,337.6,11,313
2025-01-14T01:33:08.6034992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,284.38,1.223,336.3,337.4,11,312
2025-01-14T01:33:08.6659231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,283.31,1.223,336.3,337.4,11,311
2025-01-14T01:33:08.7284671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,283.31,1.223,336.3,337.4,11,311
2025-01-14T01:33:08.7909050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.17,1.223,336.3,337.4,11,309
2025-01-14T01:33:08.8534410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.17,1.223,336.3,337.4,11,309
2025-01-14T01:33:08.9315818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.1,1.223,336.3,337.4,11,308
2025-01-14T01:33:08.9940943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.1,1.223,336.3,337.4,11,308
2025-01-14T01:33:09.0564521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.1,1.223,336.3,337.4,11,308
2025-01-14T01:33:09.1190419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.1,1.223,336.3,337.4,11,308
2025-01-14T01:33:09.1814251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.03,1.223,336.3,337.4,11,307
2025-01-14T01:33:09.2535419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.03,1.223,336.3,337.4,11,307
2025-01-14T01:33:09.3159597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.97,1.223,336.3,337.4,11,306
2025-01-14T01:33:09.3784413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.91,1.223,336.3,337.4,11,305
2025-01-14T01:33:09.4409857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.91,1.223,336.3,337.4,11,305
2025-01-14T01:33:09.5191546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.7,1.064,335.6,337.4,11,305
2025-01-14T01:33:09.5814923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.38,1.064,335.6,337.1,11,305
2025-01-14T01:33:09.6440077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.38,1.064,335.6,337.1,11,305
2025-01-14T01:33:09.7065653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.38,1.064,335.6,337.1,11,305
2025-01-14T01:33:09.7689255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.33,1.064,335.6,337.1,11,304
2025-01-14T01:33:09.8471246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.83,1.064,335.6,337.1,10,304
2025-01-14T01:33:09.9097327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.77,1.064,335.6,337.1,10,303
2025-01-14T01:33:09.9721808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.77,1.064,335.6,337.1,10,303
2025-01-14T01:33:10.0345609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.77,1.064,335.6,337.1,10,303
2025-01-14T01:33:10.0970314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.66,1.064,335.6,337.1,10,301
2025-01-14T01:33:10.1751836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.66,1.064,335.6,337.1,10,301
2025-01-14T01:33:10.2376895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.66,1.064,335.6,337.1,10,301
2025-01-14T01:33:10.3002323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.2,1.008,330.1,337.1,10,300
2025-01-14T01:33:10.3626532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.2,1.008,330.1,337.1,10,300
2025-01-14T01:33:10.4251754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.15,1.008,330.1,337.1,10,299
2025-01-14T01:33:10.5033179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.09,1.008,330.1,337.1,10,298
2025-01-14T01:33:10.5658748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.88,1.008,330.1,336.9,10,298
2025-01-14T01:33:10.6282375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.83,1.008,330.1,336.9,10,297
2025-01-14T01:33:10.6908044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.83,1.008,330.1,336.9,10,297
2025-01-14T01:33:10.7532874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,267.78,1.008,330.1,336.9,10,296
2025-01-14T01:33:10.8313102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.18,1.008,330.1,336.9,9,296
2025-01-14T01:33:10.8938462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.07,1.008,330.1,336.9,9,294
2025-01-14T01:33:10.9562725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.07,1.008,330.1,336.9,9,294
2025-01-14T01:33:11.0187224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.02,1.008,330.1,336.9,9,293
2025-01-14T01:33:11.0812189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.02,1.008,330.1,336.9,9,293
2025-01-14T01:33:11.1594567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.98,1.008,330.1,336.9,9,292
2025-01-14T01:33:11.2219034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.98,1.008,330.1,336.9,9,292
2025-01-14T01:33:11.2842477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.93,1.008,330.1,336.9,9,291
2025-01-14T01:33:11.3468711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.93,1.008,330.1,336.9,9,291
2025-01-14T01:33:11.4094013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.93,1.008,330.1,336.9,9,291
2025-01-14T01:33:11.4718059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.33,1.149,325,336.9,9,291
2025-01-14T01:33:11.5656509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.44,1.149,325,337,9,291
2025-01-14T01:33:11.6124706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.44,1.149,325,337,9,291
2025-01-14T01:33:11.6749327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.44,1.149,325,337,9,291
2025-01-14T01:33:11.7374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.44,1.149,325,337,9,291
2025-01-14T01:33:11.7999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.44,1.149,325,337,9,291
2025-01-14T01:33:11.8780666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.44,1.149,325,337,9,291
2025-01-14T01:33:11.9429763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.5,1.149,325,337,9,292
2025-01-14T01:33:12.0055314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.56,1.149,325,337,9,293
2025-01-14T01:33:12.0680225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.56,1.149,325,337,9,293
2025-01-14T01:33:12.1305617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.56,1.149,325,337,9,293
2025-01-14T01:33:12.1930060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.63,1.149,325,337,9,294
2025-01-14T01:33:12.2710362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.63,1.149,325,337,9,294
2025-01-14T01:33:12.3335105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.7,1.149,325,337,9,295
2025-01-14T01:33:12.3992707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.77,1.149,325,337,9,296
2025-01-14T01:33:12.4616707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.84,1.149,325,337,9,297
2025-01-14T01:33:12.5241659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.58,1.377,324.2,337,9,297
2025-01-14T01:33:12.5867007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.1,1.377,324.2,337.4,9,298
2025-01-14T01:33:12.6649016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.1,1.377,324.2,337.4,9,298
2025-01-14T01:33:12.7295011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.3,1.377,324.2,337.4,9,300
2025-01-14T01:33:12.7918953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.4,1.377,324.2,337.4,9,301
2025-01-14T01:33:12.8544928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.61,1.377,324.2,337.4,9,303
2025-01-14T01:33:12.9169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.72,1.377,324.2,337.4,9,304
2025-01-14T01:33:12.9793944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.83,1.377,324.2,337.4,9,305
2025-01-14T01:33:13.0574856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.83,1.377,324.2,337.4,9,305
2025-01-14T01:33:13.1200229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,275.83,1.377,324.2,337.4,9,305
2025-01-14T01:33:13.1857710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,274.72,1.377,324.2,337.4,9,304
2025-01-14T01:33:13.2482496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.61,1.377,324.2,337.4,9,303
2025-01-14T01:33:13.3107059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.4,1.377,324.2,337.4,9,301
2025-01-14T01:33:13.3731669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.3,1.377,324.2,337.4,9,300
2025-01-14T01:33:13.4512241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.22,1.486,326.7,337.4,9,298
2025-01-14T01:33:13.5138137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.13,1.486,326.7,337.4,9,297
2025-01-14T01:33:13.5763426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.35,1.486,326.7,337.6,9,297
2025-01-14T01:33:13.6387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.26,1.486,326.7,337.6,9,296
2025-01-14T01:33:13.7011111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,265.26,1.486,326.7,337.6,9,296
2025-01-14T01:33:13.7674973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.35,1.486,326.7,337.6,9,297
2025-01-14T01:33:13.8455054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.33,1.486,326.7,337.6,10,298
2025-01-14T01:33:13.9081191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.51,1.486,326.7,337.6,10,300
2025-01-14T01:33:13.9706256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,272.69,1.486,326.7,337.6,10,302
2025-01-14T01:33:14.0329337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,274.89,1.486,326.7,337.6,10,304
2025-01-14T01:33:14.0954572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276,1.486,326.7,337.6,10,305
2025-01-14T01:33:14.1735265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,278.21,1.486,326.7,337.6,10,307
2025-01-14T01:33:14.2361434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.32,1.486,326.7,337.6,10,308
2025-01-14T01:33:14.2985151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.44,1.486,326.7,337.6,10,309
2025-01-14T01:33:14.3609283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,1.486,326.7,337.6,10,311
2025-01-14T01:33:14.4235334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,1.486,326.7,337.6,10,311
2025-01-14T01:33:14.4861006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.78,1.392,329.5,337.6,10,311
2025-01-14T01:33:14.5797869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.56,1.392,329.5,337.4,10,311
2025-01-14T01:33:14.6267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.56,1.392,329.5,337.4,10,311
2025-01-14T01:33:14.6891450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.46,1.392,329.5,337.4,10,310
2025-01-14T01:33:14.7515955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.46,1.392,329.5,337.4,10,310
2025-01-14T01:33:14.8138814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.46,1.392,329.5,337.4,10,310
2025-01-14T01:33:14.8922999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.36,1.392,329.5,337.4,10,309
2025-01-14T01:33:14.9546806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.36,1.392,329.5,337.4,10,309
2025-01-14T01:33:15.0171435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.26,1.392,329.5,337.4,10,308
2025-01-14T01:33:15.0796338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.26,1.392,329.5,337.4,10,308
2025-01-14T01:33:15.1422279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.16,1.392,329.5,337.4,10,307
2025-01-14T01:33:15.2202468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.16,1.392,329.5,337.4,10,307
2025-01-14T01:33:15.2827814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.16,1.392,329.5,337.4,10,307
2025-01-14T01:33:15.3452777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.91,1.232,329.9,337.4,10,307
2025-01-14T01:33:15.4078165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.91,1.232,329.9,337.4,10,307
2025-01-14T01:33:15.4702066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.91,1.232,329.9,337.4,10,307
2025-01-14T01:33:15.5483847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.91,1.232,329.9,337.4,10,307
2025-01-14T01:33:15.6109115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.71,1.232,329.9,337.3,10,306
2025-01-14T01:33:15.6732788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.63,1.232,329.9,337.3,10,305
2025-01-14T01:33:15.7358738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.63,1.232,329.9,337.3,10,305
2025-01-14T01:33:15.7984196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.55,1.232,329.9,337.3,10,304
2025-01-14T01:33:15.8765434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.48,1.232,329.9,337.3,10,303
2025-01-14T01:33:15.9388705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.48,1.232,329.9,337.3,10,303
2025-01-14T01:33:16.0014501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.48,1.232,329.9,337.3,10,303
2025-01-14T01:33:16.0638611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.4,1.232,329.9,337.3,10,302
2025-01-14T01:33:16.1262357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.48,1.232,329.9,337.3,10,303
2025-01-14T01:33:16.2045748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.48,1.232,329.9,337.3,10,303
2025-01-14T01:33:16.2670254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.55,1.232,329.9,337.3,10,304
2025-01-14T01:33:16.3315237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.55,1.232,329.9,337.3,10,304
2025-01-14T01:33:16.3939070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.63,1.232,329.9,337.3,10,305
2025-01-14T01:33:16.4563775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.63,1.232,329.9,337.3,10,305
2025-01-14T01:33:16.5189677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.9,1.19,329.1,337.3,10,305
2025-01-14T01:33:16.5971022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.9,1.19,329.1,337.3,10,305
2025-01-14T01:33:16.6596278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.99,1.19,329.1,337.3,10,306
2025-01-14T01:33:16.7219393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.99,1.19,329.1,337.3,10,306
2025-01-14T01:33:16.7845329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.99,1.19,329.1,337.3,10,306
2025-01-14T01:33:16.8469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.99,1.19,329.1,337.3,10,306
2025-01-14T01:33:16.9251226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.99,1.19,329.1,337.3,10,306
2025-01-14T01:33:16.9876493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.99,1.19,329.1,337.3,10,306
2025-01-14T01:33:17.0499715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.9,1.19,329.1,337.3,10,305
2025-01-14T01:33:17.1125217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.9,1.19,329.1,337.3,10,305
2025-01-14T01:33:17.1750186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.83,1.19,329.1,337.3,10,304
2025-01-14T01:33:17.2373824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.83,1.19,329.1,337.3,10,304
2025-01-14T01:33:17.3155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.83,1.19,329.1,337.3,10,304
2025-01-14T01:33:17.3781629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.83,1.19,329.1,337.3,10,304
2025-01-14T01:33:17.4403676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:17.5030585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:17.5656567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:17.6437307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.52,1.296,327.5,337.3,10,305
2025-01-14T01:33:17.7102346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.7,1.296,327.5,337.3,10,307
2025-01-14T01:33:17.7726890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.7,1.296,327.5,337.3,10,307
2025-01-14T01:33:17.8351774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.7,1.296,327.5,337.3,10,307
2025-01-14T01:33:17.8976361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.7,1.296,327.5,337.3,10,307
2025-01-14T01:33:17.9600819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.7,1.296,327.5,337.3,10,307
2025-01-14T01:33:18.0382049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.7,1.296,327.5,337.3,10,307
2025-01-14T01:33:18.1005510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.52,1.296,327.5,337.3,10,305
2025-01-14T01:33:18.1633118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.52,1.296,327.5,337.3,10,305
2025-01-14T01:33:18.2257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:18.2882534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:18.3664098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:18.4288748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.43,1.296,327.5,337.3,10,304
2025-01-14T01:33:18.4913851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.05,1.419,325.2,337.3,10,304
2025-01-14T01:33:18.5694154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.94,1.419,325.2,337.2,10,304
2025-01-14T01:33:18.6162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.04,1.419,325.2,337.2,10,305
2025-01-14T01:33:18.6944549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.04,1.419,325.2,337.2,10,305
2025-01-14T01:33:18.7569815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.04,1.419,325.2,337.2,10,305
2025-01-14T01:33:18.8193749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.75,1.419,325.2,337.2,11,306
2025-01-14T01:33:18.8818492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:18.9442596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.0068270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.0850826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.1474032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.2099838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.2724396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.3348526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.4129209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,278.84,1.419,325.2,337.2,11,307
2025-01-14T01:33:19.4753953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.01,1.398,324.4,337.2,11,307
2025-01-14T01:33:19.5379703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.01,1.398,324.4,337.2,11,307
2025-01-14T01:33:19.6004746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.34,1.398,324.4,337.5,11,307
2025-01-14T01:33:19.6629315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.34,1.398,324.4,337.5,11,307
2025-01-14T01:33:19.7410826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,279.34,1.398,324.4,337.5,11,307
2025-01-14T01:33:19.8035963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.81,1.398,324.4,337.5,12,307
2025-01-14T01:33:19.8659428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.81,1.398,324.4,337.5,12,307
2025-01-14T01:33:19.9283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.81,1.398,324.4,337.5,12,307
2025-01-14T01:33:19.9911452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.72,1.398,324.4,337.5,12,306
2025-01-14T01:33:20.0691534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.63,1.398,324.4,337.5,12,305
2025-01-14T01:33:20.1316639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.54,1.398,324.4,337.5,12,304
2025-01-14T01:33:20.1941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.46,1.398,324.4,337.5,12,303
2025-01-14T01:33:20.2566044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,275.46,1.398,324.4,337.5,12,303
2025-01-14T01:33:20.3191522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.3,1.398,324.4,337.5,12,301
2025-01-14T01:33:20.3971923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.3,1.398,324.4,337.5,12,301
2025-01-14T01:33:20.4595984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,272.22,1.398,324.4,337.5,12,300
2025-01-14T01:33:20.5222382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.68,1.233,327.5,337.5,12,300
2025-01-14T01:33:20.5845326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273,1.233,327.5,337.8,12,300
2025-01-14T01:33:20.6471218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273,1.233,327.5,337.8,12,300
2025-01-14T01:33:20.7253005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273,1.233,327.5,337.8,12,300
2025-01-14T01:33:20.7876847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,273,1.233,327.5,337.8,12,300
2025-01-14T01:33:20.8501316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.53,1.233,327.5,337.8,11,300
2025-01-14T01:33:20.9126880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.53,1.233,327.5,337.8,11,300
2025-01-14T01:33:20.9752491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.6,1.233,327.5,337.8,11,301
2025-01-14T01:33:21.0533447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.6,1.233,327.5,337.8,11,301
2025-01-14T01:33:21.1157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.6,1.233,327.5,337.8,11,301
2025-01-14T01:33:21.1782965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.75,1.233,327.5,337.8,11,303
2025-01-14T01:33:21.2407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.75,1.233,327.5,337.8,11,303
2025-01-14T01:33:21.3032089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.83,1.233,327.5,337.8,11,304
2025-01-14T01:33:21.3657948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.83,1.233,327.5,337.8,11,304
2025-01-14T01:33:21.4438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.83,1.233,327.5,337.8,11,304
2025-01-14T01:33:21.5064218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.31,1.091,329.4,337.8,11,304
2025-01-14T01:33:21.5689468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.1,1.091,329.4,337.6,11,304
2025-01-14T01:33:21.6313828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.16,1.091,329.4,337.6,11,305
2025-01-14T01:33:21.6939077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.16,1.091,329.4,337.6,11,305
2025-01-14T01:33:21.7719402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.23,1.091,329.4,337.6,11,306
2025-01-14T01:33:21.8343945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.23,1.091,329.4,337.6,11,306
2025-01-14T01:33:21.8969590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.3,1.091,329.4,337.6,11,307
2025-01-14T01:33:21.9593382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.3,1.091,329.4,337.6,11,307
2025-01-14T01:33:22.0217965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.3,1.091,329.4,337.6,11,307
2025-01-14T01:33:22.1001083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.3,1.091,329.4,337.6,11,307
2025-01-14T01:33:22.1624156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.23,1.091,329.4,337.6,11,306
2025-01-14T01:33:22.2250298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.16,1.091,329.4,337.6,11,305
2025-01-14T01:33:22.2875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.16,1.091,329.4,337.6,11,305
2025-01-14T01:33:22.3499240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.1,1.091,329.4,337.6,11,304
2025-01-14T01:33:22.4281447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.1,1.091,329.4,337.6,11,304
2025-01-14T01:33:22.4905857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.46,1.076,325,337.6,11,304
2025-01-14T01:33:22.5530838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.39,1.076,325,337.6,11,303
2025-01-14T01:33:22.6155653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.18,1.076,325,337.4,11,303
2025-01-14T01:33:22.6780732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.18,1.076,325,337.4,11,303
2025-01-14T01:33:22.7561393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.18,1.076,325,337.4,11,303
2025-01-14T01:33:22.8187107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.18,1.076,325,337.4,11,303
2025-01-14T01:33:22.8809417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.25,1.076,325,337.4,11,304
2025-01-14T01:33:22.9436094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.39,1.076,325,337.4,11,306
2025-01-14T01:33:23.0060226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.47,1.076,325,337.4,11,307
2025-01-14T01:33:23.0841832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.54,1.076,325,337.4,11,308
2025-01-14T01:33:23.1467187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,281.54,1.076,325,337.4,11,308
2025-01-14T01:33:23.2092642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.62,1.076,325,337.4,11,309
2025-01-14T01:33:23.2715702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.62,1.076,325,337.4,11,309
2025-01-14T01:33:23.3341726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.62,1.076,325,337.4,11,309
2025-01-14T01:33:23.3967384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.62,1.076,325,337.4,11,309
2025-01-14T01:33:23.4746206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.66,1.151,321.2,337.4,11,309
2025-01-14T01:33:23.5372577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.57,1.151,321.2,337.4,11,308
2025-01-14T01:33:23.5997960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.57,1.151,321.2,337.4,11,308
2025-01-14T01:33:23.6622465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.49,1.151,321.2,337.4,11,307
2025-01-14T01:33:23.7246643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.49,1.151,321.2,337.4,11,307
2025-01-14T01:33:23.8028673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,280.84,1.151,321.2,337.4,12,307
2025-01-14T01:33:23.8653166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.68,1.151,321.2,337.4,12,305
2025-01-14T01:33:23.9276850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.68,1.151,321.2,337.4,12,305
2025-01-14T01:33:23.9902451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.0527313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.1308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.1934350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.2559285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.3184292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.3808998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.4587383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.61,1.151,321.2,337.4,12,304
2025-01-14T01:33:24.5214123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.1,1.227,324.2,337.4,12,304
2025-01-14T01:33:24.5838229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,277.64,1.227,324.2,337.9,12,304
2025-01-14T01:33:24.6463162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.72,1.227,324.2,337.9,12,305
2025-01-14T01:33:24.7087878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.88,1.227,324.2,337.9,12,307
2025-01-14T01:33:24.7870426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.88,1.227,324.2,337.9,12,307
2025-01-14T01:33:24.8495381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.57,1.227,324.2,337.9,11,308
2025-01-14T01:33:24.9119384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.66,1.227,324.2,337.9,11,309
2025-01-14T01:33:24.9743684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.66,1.227,324.2,337.9,11,309
2025-01-14T01:33:25.0368984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.75,1.227,324.2,337.9,11,310
2025-01-14T01:33:25.1151605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.75,1.227,324.2,337.9,11,310
2025-01-14T01:33:25.1775159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.75,1.227,324.2,337.9,11,310
2025-01-14T01:33:25.2442996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.66,1.227,324.2,337.9,11,309
2025-01-14T01:33:25.3069884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.88,1.271,330.1,337.9,11,308
2025-01-14T01:33:25.3694131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.88,1.271,330.1,337.9,11,308
2025-01-14T01:33:25.4319503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.88,1.271,330.1,337.9,11,308
2025-01-14T01:33:25.4943946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,280.88,1.271,330.1,337.9,11,308
2025-01-14T01:33:25.5725418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:25.6350195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:25.6975072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:25.7599731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:25.8224157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:25.9004879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:25.9663011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:26.0287361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:26.0912075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:26.1536664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,281.21,1.271,330.1,338.2,11,308
2025-01-14T01:33:26.2162048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,280.12,1.271,330.1,338.2,11,307
2025-01-14T01:33:26.2942948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.04,1.271,330.1,338.2,11,306
2025-01-14T01:33:26.3568515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.71,1.251,334,338.2,11,304
2025-01-14T01:33:26.4193402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.64,1.251,334,338.2,11,303
2025-01-14T01:33:26.4817437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.52,1.251,334,338.2,11,301
2025-01-14T01:33:26.5755605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.41,1.251,334,338.1,11,301
2025-01-14T01:33:26.6223365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.36,1.251,334,338.1,11,300
2025-01-14T01:33:26.6848153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.36,1.251,334,338.1,11,300
2025-01-14T01:33:26.7473008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.36,1.251,334,338.1,11,300
2025-01-14T01:33:26.8098680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,272.86,1.251,334,338.1,12,300
2025-01-14T01:33:26.8723292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,273.92,1.251,334,338.1,12,301
2025-01-14T01:33:26.9347788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,276.03,1.251,334,338.1,12,303
2025-01-14T01:33:27.0129905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.09,1.251,334,338.1,12,304
2025-01-14T01:33:27.0753410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,279.21,1.251,334,338.1,12,306
2025-01-14T01:33:27.1378479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.28,1.251,334,338.1,12,307
2025-01-14T01:33:27.2004269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.35,1.251,334,338.1,12,308
2025-01-14T01:33:27.2627768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.35,1.251,334,338.1,12,308
2025-01-14T01:33:27.3410804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.35,1.251,334,338.1,12,308
2025-01-14T01:33:27.4035125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,280.28,1.251,334,338.1,12,307
2025-01-14T01:33:27.4659276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,279.57,1.179,333.1,338.1,12,306
2025-01-14T01:33:27.5300891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.51,1.179,333.1,338.1,12,305
2025-01-14T01:33:27.5926692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,277.02,1.179,333.1,337.7,12,304
2025-01-14T01:33:27.6707970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.86,1.179,333.1,337.7,12,301
2025-01-14T01:33:27.7332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.8,1.179,333.1,337.7,12,300
2025-01-14T01:33:27.7957716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.33,1.179,333.1,337.7,11,300
2025-01-14T01:33:27.8580767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.33,1.179,333.1,337.7,11,300
2025-01-14T01:33:27.9206498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.33,1.179,333.1,337.7,11,300
2025-01-14T01:33:27.9831331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.33,1.179,333.1,337.7,11,300
2025-01-14T01:33:28.0613238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.39,1.179,333.1,337.7,11,301
2025-01-14T01:33:28.1237384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.51,1.179,333.1,337.7,11,303
2025-01-14T01:33:28.1862610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.57,1.179,333.1,337.7,11,304
2025-01-14T01:33:28.2487232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.63,1.179,333.1,337.7,11,305
2025-01-14T01:33:28.3112590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.63,1.179,333.1,337.7,11,305
2025-01-14T01:33:28.3894093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.77,1.179,333.1,337.7,11,307
2025-01-14T01:33:28.4517529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.77,1.179,333.1,337.7,11,307
2025-01-14T01:33:28.5143123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.37,1.119,328.3,337.7,11,307
2025-01-14T01:33:28.5768613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.26,1.119,328.3,337.6,11,307
2025-01-14T01:33:28.6392220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.26,1.119,328.3,337.6,11,307
2025-01-14T01:33:28.7173736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.26,1.119,328.3,337.6,11,307
2025-01-14T01:33:28.7798672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.34,1.119,328.3,337.6,11,308
2025-01-14T01:33:28.8423872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.34,1.119,328.3,337.6,11,308
2025-01-14T01:33:28.9047846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.34,1.119,328.3,337.6,11,308
2025-01-14T01:33:28.9673269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.41,1.119,328.3,337.6,11,309
2025-01-14T01:33:29.0453792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.41,1.119,328.3,337.6,11,309
2025-01-14T01:33:29.1079080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,282.41,1.119,328.3,337.6,11,309
2025-01-14T01:33:29.1704814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,283.49,1.119,328.3,337.6,11,310
2025-01-14T01:33:29.2329820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,283.49,1.119,328.3,337.6,11,310
2025-01-14T01:33:29.2971415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,283.49,1.119,328.3,337.6,11,310
2025-01-14T01:33:29.3593407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,283.49,1.119,328.3,337.6,11,310
2025-01-14T01:33:29.4377416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,283.49,1.119,328.3,337.6,11,310
2025-01-14T01:33:29.5001662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,283.89,1.101,324.2,337.6,11,310
2025-01-14T01:33:29.5627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,284.1,1.101,324.2,337.8,11,310
2025-01-14T01:33:29.6252068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,284.1,1.101,324.2,337.8,11,310
2025-01-14T01:33:29.6875823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,284.1,1.101,324.2,337.8,11,310
2025-01-14T01:33:29.7657436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.02,1.101,324.2,337.8,11,309
2025-01-14T01:33:29.8281895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.36,1.101,324.2,337.8,12,309
2025-01-14T01:33:29.8907141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.36,1.101,324.2,337.8,12,309
2025-01-14T01:33:29.9531407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.51,1.101,324.2,337.8,12,311
2025-01-14T01:33:30.0155816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,285.51,1.101,324.2,337.8,12,311
2025-01-14T01:33:30.0938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.59,1.101,324.2,337.8,12,312
2025-01-14T01:33:30.1564141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.59,1.101,324.2,337.8,12,312
2025-01-14T01:33:30.2186080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.59,1.101,324.2,337.8,12,312
2025-01-14T01:33:30.2811535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,286.59,1.101,324.2,337.8,12,312
2025-01-14T01:33:30.3437922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,286.57,1.099,324.6,337.8,12,312
2025-01-14T01:33:30.4218924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,284.41,1.099,324.6,337.8,12,310
2025-01-14T01:33:30.4864274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.26,1.099,324.6,337.8,12,308
2025-01-14T01:33:30.5624601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,280.23,1.099,324.6,337.9,12,306
2025-01-14T01:33:30.6092825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278.09,1.099,324.6,337.9,12,304
2025-01-14T01:33:30.6717946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.02,1.099,324.6,337.9,12,303
2025-01-14T01:33:30.7499740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.89,1.099,324.6,337.9,12,301
2025-01-14T01:33:30.8019787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.89,1.099,324.6,337.9,12,301
2025-01-14T01:33:30.8798937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,277.02,1.099,324.6,337.9,12,303
2025-01-14T01:33:30.9424679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,278.09,1.099,324.6,337.9,12,304
2025-01-14T01:33:31.0050720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,280.23,1.099,324.6,337.9,12,306
2025-01-14T01:33:31.0675660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,282.37,1.099,324.6,337.9,12,308
2025-01-14T01:33:31.1299428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,283.44,1.099,324.6,337.9,12,309
2025-01-14T01:33:31.2081253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,285.6,1.099,324.6,337.9,12,311
2025-01-14T01:33:31.2705157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,285.6,1.099,324.6,337.9,12,311
2025-01-14T01:33:31.3330580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.26,1.116,328.3,337.9,12,311
2025-01-14T01:33:31.3955277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,286.33,1.116,328.3,337.9,12,312
2025-01-14T01:33:31.4579526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.26,1.116,328.3,337.9,12,311
2025-01-14T01:33:31.5361318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.26,1.116,328.3,337.9,12,311
2025-01-14T01:33:31.5986679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,285.15,1.116,328.3,337.8,12,311
2025-01-14T01:33:31.6610921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,283.01,1.116,328.3,337.8,12,309
2025-01-14T01:33:31.7235770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,281.94,1.116,328.3,337.8,12,308
2025-01-14T01:33:31.7861427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.49,1.116,328.3,337.8,11,307
2025-01-14T01:33:31.8486676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,280.49,1.116,328.3,337.8,11,307
2025-01-14T01:33:31.9266325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:31.9892251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.0517047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.1141018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.1767147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.2546304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.3173006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.28,1.116,328.3,337.8,11,304
2025-01-14T01:33:32.3798345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.4422877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.35,1.116,328.3,337.8,11,305
2025-01-14T01:33:32.5046760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,276.87,1.179,330.1,337.8,11,304
2025-01-14T01:33:32.5828648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.66,1.179,330.1,337.6,11,304
2025-01-14T01:33:32.6453587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.66,1.179,330.1,337.6,11,304
2025-01-14T01:33:32.7078739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.66,1.179,330.1,337.6,11,304
2025-01-14T01:33:32.7702555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.66,1.179,330.1,337.6,11,304
2025-01-14T01:33:32.8327970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.05,1.179,330.1,337.6,10,303
2025-01-14T01:33:32.9109978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.05,1.179,330.1,337.6,10,303
2025-01-14T01:33:32.9733605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.05,1.179,330.1,337.6,10,303
2025-01-14T01:33:33.0357739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.13,1.179,330.1,337.6,10,304
2025-01-14T01:33:33.0984218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.05,1.179,330.1,337.6,10,303
2025-01-14T01:33:33.1608255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.13,1.179,330.1,337.6,10,304
2025-01-14T01:33:33.2389966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.13,1.179,330.1,337.6,10,304
2025-01-14T01:33:33.3015109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.13,1.179,330.1,337.6,10,304
2025-01-14T01:33:33.3639769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.13,1.179,330.1,337.6,10,304
2025-01-14T01:33:33.4264923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.13,1.179,330.1,337.6,10,304
2025-01-14T01:33:33.4907463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.76,1.294,327.6,337.6,10,304
2025-01-14T01:33:33.5687972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.65,1.294,327.6,337.5,10,304
2025-01-14T01:33:33.6312838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.65,1.294,327.6,337.5,10,304
2025-01-14T01:33:33.6937911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.65,1.294,327.6,337.5,10,304
2025-01-14T01:33:33.7563922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.74,1.294,327.6,337.5,10,305
2025-01-14T01:33:33.8188408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.74,1.294,327.6,337.5,10,305
2025-01-14T01:33:33.8812704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.74,1.294,327.6,337.5,10,305
2025-01-14T01:33:33.9593628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.83,1.294,327.6,337.5,10,306
2025-01-14T01:33:34.0218301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.0843059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.1468692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.2093729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.2779042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.3404111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.4184916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.92,1.294,327.6,337.5,10,307
2025-01-14T01:33:34.4809922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,277.7,1.4,323.9,337.5,10,306
2025-01-14T01:33:34.5612969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.82,1.4,323.9,337.7,10,305
2025-01-14T01:33:34.6080306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.82,1.4,323.9,337.7,10,305
2025-01-14T01:33:34.6706388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.71,1.4,323.9,337.7,10,304
2025-01-14T01:33:34.7330425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,275.71,1.4,323.9,337.7,10,304
2025-01-14T01:33:34.8110798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.21,1.4,323.9,337.7,11,303
2025-01-14T01:33:34.8736987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.12,1.4,323.9,337.7,11,302
2025-01-14T01:33:34.9360939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.03,1.4,323.9,337.7,11,301
2025-01-14T01:33:34.9985578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.95,1.4,323.9,337.7,11,300
2025-01-14T01:33:35.0610746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,271.95,1.4,323.9,337.7,11,300
2025-01-14T01:33:35.1392632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.78,1.4,323.9,337.7,11,298
2025-01-14T01:33:35.2017523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.78,1.4,323.9,337.7,11,298
2025-01-14T01:33:35.2641702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.7,1.4,323.9,337.7,11,297
2025-01-14T01:33:35.3266657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.84,1.411,321.6,337.7,11,297
2025-01-14T01:33:35.3892608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.84,1.411,321.6,337.7,11,297
2025-01-14T01:33:35.4672530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.84,1.411,321.6,337.7,11,297
2025-01-14T01:33:35.5297119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.84,1.411,321.6,337.7,11,297
2025-01-14T01:33:35.5922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.36,1.411,321.6,338.1,11,298
2025-01-14T01:33:35.6547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.36,1.411,321.6,338.1,11,298
2025-01-14T01:33:35.7172702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.54,1.411,321.6,338.1,11,300
2025-01-14T01:33:35.7953787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.54,1.411,321.6,338.1,11,300
2025-01-14T01:33:35.8578212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.411,321.6,338.1,11,301
2025-01-14T01:33:35.9203569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.411,321.6,338.1,11,301
2025-01-14T01:33:35.9827378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.411,321.6,338.1,11,301
2025-01-14T01:33:36.0452546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.411,321.6,338.1,11,301
2025-01-14T01:33:36.1078023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.411,321.6,338.1,11,301
2025-01-14T01:33:36.1860030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.54,1.411,321.6,338.1,11,300
2025-01-14T01:33:36.2484441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.45,1.411,321.6,338.1,11,299
2025-01-14T01:33:36.3108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.36,1.411,321.6,338.1,11,298
2025-01-14T01:33:36.3750532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,270.36,1.411,321.6,338.1,11,298
2025-01-14T01:33:36.4375809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,269.27,1.411,321.6,338.1,11,297
2025-01-14T01:33:36.5157211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,270.8,1.318,321.2,338.1,11,298
2025-01-14T01:33:36.5781985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,271.13,1.318,321.2,338.4,11,298
2025-01-14T01:33:36.6404153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.3,1.318,321.2,338.4,11,300
2025-01-14T01:33:36.7031034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,273.3,1.318,321.2,338.4,11,300
2025-01-14T01:33:36.7679310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,274.39,1.318,321.2,338.4,11,301
2025-01-14T01:33:36.8437109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.01,1.318,321.2,338.4,12,303
2025-01-14T01:33:36.9062551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.01,1.318,321.2,338.4,12,303
2025-01-14T01:33:36.9687424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.1,1.318,321.2,338.4,12,304
2025-01-14T01:33:37.0311218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.1,1.318,321.2,338.4,12,304
2025-01-14T01:33:37.0935994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,278.1,1.318,321.2,338.4,12,304
2025-01-14T01:33:37.1560999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,277.01,1.318,321.2,338.4,12,303
2025-01-14T01:33:37.2342764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.84,1.318,321.2,338.4,12,301
2025-01-14T01:33:37.2967616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.84,1.318,321.2,338.4,12,301
2025-01-14T01:33:37.3593174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.84,1.318,321.2,338.4,12,301
2025-01-14T01:33:37.4217902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,273.76,1.318,321.2,338.4,12,300
2025-01-14T01:33:37.4841734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.97,1.195,324.8,338.4,12,300
2025-01-14T01:33:37.5623817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.97,1.195,324.8,338.4,12,300
2025-01-14T01:33:37.6247353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.04,1.195,324.8,338.4,12,301
2025-01-14T01:33:37.6872376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.04,1.195,324.8,338.4,12,301
2025-01-14T01:33:37.7497548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.04,1.195,324.8,338.4,12,301
2025-01-14T01:33:37.8123420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,277.53,1.195,324.8,338.4,13,303
2025-01-14T01:33:37.8903165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,277.53,1.195,324.8,338.4,13,303
2025-01-14T01:33:37.9527544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,278.6,1.195,324.8,338.4,13,304
2025-01-14T01:33:38.0153063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,279.66,1.195,324.8,338.4,13,305
2025-01-14T01:33:38.0777678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,279.66,1.195,324.8,338.4,13,305
2025-01-14T01:33:38.1402761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.81,1.195,324.8,338.4,13,307
2025-01-14T01:33:38.2184093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.81,1.195,324.8,338.4,13,307
2025-01-14T01:33:38.2808232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.81,1.195,324.8,338.4,13,307
2025-01-14T01:33:38.3434124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.81,1.195,324.8,338.4,13,307
2025-01-14T01:33:38.4059183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,281.81,1.195,324.8,338.4,13,307
2025-01-14T01:33:38.4684072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.37,1.13,335.4,338.4,13,307
2025-01-14T01:33:38.5465455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.37,1.13,335.4,338.4,13,307
2025-01-14T01:33:38.6089999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.37,1.13,335.4,338.4,13,307
2025-01-14T01:33:38.6715373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.37,1.13,335.4,338.4,13,307
2025-01-14T01:33:38.7340083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.37,1.13,335.4,338.4,13,307
2025-01-14T01:33:38.7964047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,281.37,1.13,335.4,338.4,13,307
2025-01-14T01:33:38.8746101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.42,1.13,335.4,338.4,13,308
2025-01-14T01:33:38.9369692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.42,1.13,335.4,338.4,13,308
2025-01-14T01:33:38.9993732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,283.48,1.13,335.4,338.4,13,309
2025-01-14T01:33:39.0620476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,285.59,1.13,335.4,338.4,13,311
2025-01-14T01:33:39.1244171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,286.65,1.13,335.4,338.4,13,312
2025-01-14T01:33:39.2026729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,287.71,1.13,335.4,338.4,13,313
2025-01-14T01:33:39.2650904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,288.78,1.13,335.4,338.4,13,314
2025-01-14T01:33:39.3275815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,1.186,345.2,338.4,13,315
2025-01-14T01:33:39.3900917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,290.11,1.186,345.2,338.4,13,316
2025-01-14T01:33:39.4525864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,290.11,1.186,345.2,338.4,13,316
2025-01-14T01:33:39.5150178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,290.11,1.186,345.2,338.4,13,316
2025-01-14T01:33:39.5932462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,290.11,1.186,345.2,338.4,13,316
2025-01-14T01:33:39.6555978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,290.11,1.186,345.2,338.4,13,316
2025-01-14T01:33:39.7180875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,1.186,345.2,338.4,13,315
2025-01-14T01:33:39.7806059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,288,1.186,345.2,338.4,13,314
2025-01-14T01:33:39.8430998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,286.95,1.186,345.2,338.4,13,313
2025-01-14T01:33:39.9211875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,285.9,1.186,345.2,338.4,13,312
2025-01-14T01:33:39.9837948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,285.9,1.186,345.2,338.4,13,312
2025-01-14T01:33:40.0462779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,285.9,1.186,345.2,338.4,13,312
2025-01-14T01:33:40.1087215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.85,1.186,345.2,338.4,13,311
2025-01-14T01:33:40.1712878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.85,1.186,345.2,338.4,13,311
2025-01-14T01:33:40.2490556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.85,1.186,345.2,338.4,13,311
2025-01-14T01:33:40.3118102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.85,1.186,345.2,338.4,13,311
2025-01-14T01:33:40.3743451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.85,1.186,345.2,338.4,13,311
2025-01-14T01:33:40.4367944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,285.9,1.186,345.2,338.4,13,312
2025-01-14T01:33:40.4991041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,287.89,1.22,344.8,338.4,13,314
2025-01-14T01:33:40.5772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,288.73,1.22,344.8,338.2,13,315
2025-01-14T01:33:40.6397752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,289.79,1.22,344.8,338.2,13,316
2025-01-14T01:33:40.7024115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,289.79,1.22,344.8,338.2,13,316
2025-01-14T01:33:40.7648470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.91,1.22,344.8,338.2,13,318
2025-01-14T01:33:40.8272446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.91,1.22,344.8,338.2,13,318
2025-01-14T01:33:40.9054498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.91,1.22,344.8,338.2,13,318
2025-01-14T01:33:40.9678684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,292.97,1.22,344.8,338.2,13,319
2025-01-14T01:33:41.0303473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,292.97,1.22,344.8,338.2,13,319
2025-01-14T01:33:41.0928547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,292.97,1.22,344.8,338.2,13,319
2025-01-14T01:33:41.1554529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,292.97,1.22,344.8,338.2,13,319
2025-01-14T01:33:41.2335167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,292.97,1.22,344.8,338.2,13,319
2025-01-14T01:33:41.2959842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.91,1.22,344.8,338.2,13,318
2025-01-14T01:33:41.3583840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.91,1.22,344.8,338.2,13,318
2025-01-14T01:33:41.4209954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,291.91,1.22,344.8,338.2,13,318
2025-01-14T01:33:41.4834589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,292.74,1.189,334,338.2,13,318
2025-01-14T01:33:41.5616603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.21,1.189,334,337.7,13,318
2025-01-14T01:33:41.6239794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.21,1.189,334,337.7,13,318
2025-01-14T01:33:41.6863921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.21,1.189,334,337.7,13,318
2025-01-14T01:33:41.7490955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.21,1.189,334,337.7,13,318
2025-01-14T01:33:41.8113832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.89,1.189,334,337.7,12,318
2025-01-14T01:33:41.8739334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,290.81,1.189,334,337.7,12,317
2025-01-14T01:33:41.9521602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,290.81,1.189,334,337.7,12,317
2025-01-14T01:33:42.0155506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,289.73,1.189,334,337.7,12,316
2025-01-14T01:33:42.0770485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,289.73,1.189,334,337.7,12,316
2025-01-14T01:33:42.1396472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,289.73,1.189,334,337.7,12,316
2025-01-14T01:33:42.2021289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.66,1.189,334,337.7,12,315
2025-01-14T01:33:42.2800674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,288.66,1.189,334,337.7,12,315
2025-01-14T01:33:42.3426828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,287.58,1.189,334,337.7,12,314
2025-01-14T01:33:42.4051433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,287.58,1.189,334,337.7,12,314
2025-01-14T01:33:42.4676546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.7,1.177,318.9,337.7,12,312
2025-01-14T01:33:42.5302011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,285.61,1.177,318.9,337.7,12,311
2025-01-14T01:33:42.6082690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.2,1.177,318.9,337.4,12,310
2025-01-14T01:33:42.6707397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.11,1.177,318.9,337.4,12,309
2025-01-14T01:33:42.7331615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.03,1.177,318.9,337.4,12,308
2025-01-14T01:33:42.7956149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,282.31,1.177,318.9,337.4,13,308
2025-01-14T01:33:42.8582408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.23,1.177,318.9,337.4,13,307
2025-01-14T01:33:42.9361976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,281.23,1.177,318.9,337.4,13,307
2025-01-14T01:33:42.9987137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,280.15,1.177,318.9,337.4,13,306
2025-01-14T01:33:43.0612296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,279.08,1.177,318.9,337.4,13,305
2025-01-14T01:33:43.1237794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278,1.177,318.9,337.4,13,304
2025-01-14T01:33:43.1863049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278,1.177,318.9,337.4,13,304
2025-01-14T01:33:43.2644150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.93,1.177,318.9,337.4,13,303
2025-01-14T01:33:43.3269416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.93,1.177,318.9,337.4,13,303
2025-01-14T01:33:43.3893866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.93,1.177,318.9,337.4,13,303
2025-01-14T01:33:43.4517277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,277.48,1.196,311.1,337.4,13,303
2025-01-14T01:33:43.5142748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,277.48,1.196,311.1,337.4,13,303
2025-01-14T01:33:43.5924320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,277.7,1.196,311.1,337.6,13,303
2025-01-14T01:33:43.6550559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,277.7,1.196,311.1,337.6,13,303
2025-01-14T01:33:43.7173092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,277.7,1.196,311.1,337.6,13,303
2025-01-14T01:33:43.7797772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.12,1.196,311.1,337.6,11,303
2025-01-14T01:33:43.8422009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,277.12,1.196,311.1,337.6,11,303
2025-01-14T01:33:43.9048284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,276.02,1.196,311.1,337.6,11,302
2025-01-14T01:33:43.9830454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.0453740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.1079029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.1704071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.2329680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.3109742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.3734871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.4360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.92,1.196,311.1,337.6,11,301
2025-01-14T01:33:44.4984462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.82,1.165,315.3,337.6,11,303
2025-01-14T01:33:44.5610270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.48,1.165,315.3,338.2,11,303
2025-01-14T01:33:44.6391436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.48,1.165,315.3,338.2,11,303
2025-01-14T01:33:44.7015586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.48,1.165,315.3,338.2,11,303
2025-01-14T01:33:44.7641112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.48,1.165,315.3,338.2,11,303
2025-01-14T01:33:44.8266335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.48,1.165,315.3,338.2,11,303
2025-01-14T01:33:44.8890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.3,1.165,315.3,338.2,11,301
2025-01-14T01:33:44.9671082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.3,1.165,315.3,338.2,11,301
2025-01-14T01:33:45.0295314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.3,1.165,315.3,338.2,11,301
2025-01-14T01:33:45.0920611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.3,1.165,315.3,338.2,11,301
2025-01-14T01:33:45.1546691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.3,1.165,315.3,338.2,11,301
2025-01-14T01:33:45.2171557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.3,1.165,315.3,338.2,11,301
2025-01-14T01:33:45.2952649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.39,1.165,315.3,338.2,11,302
2025-01-14T01:33:45.3577092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.8,1.1,326.9,338.2,11,303
2025-01-14T01:33:45.4201823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.87,1.1,326.9,338.2,11,304
2025-01-14T01:33:45.4827056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,277.87,1.1,326.9,338.2,11,304
2025-01-14T01:33:45.5609074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:45.6233363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:45.6857755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:45.7483346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:45.8107504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:45.8731795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:45.9512665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.08,1.1,326.9,338.4,11,304
2025-01-14T01:33:46.0138125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.0762538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.1387508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.2013040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.2637953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.3419716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.4044386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.01,1.1,326.9,338.4,11,303
2025-01-14T01:33:46.4668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.57,1.08,335.7,338.4,11,303
2025-01-14T01:33:46.5293026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.62,1.08,335.7,338.4,11,304
2025-01-14T01:33:46.5918566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.41,1.08,335.7,338.2,11,304
2025-01-14T01:33:46.6699156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.46,1.08,335.7,338.2,11,305
2025-01-14T01:33:46.7325195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.46,1.08,335.7,338.2,11,305
2025-01-14T01:33:46.7950228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.46,1.08,335.7,338.2,11,305
2025-01-14T01:33:46.8573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.46,1.08,335.7,338.2,11,305
2025-01-14T01:33:46.9199327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.41,1.08,335.7,338.2,11,304
2025-01-14T01:33:46.9980564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,276.35,1.08,335.7,338.2,11,303
2025-01-14T01:33:47.0605814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.25,1.08,335.7,338.2,11,301
2025-01-14T01:33:47.1229070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.25,1.08,335.7,338.2,11,301
2025-01-14T01:33:47.1855648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.2,1.08,335.7,338.2,11,300
2025-01-14T01:33:47.2477658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.2,1.08,335.7,338.2,11,300
2025-01-14T01:33:47.3261076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.16,1.08,335.7,338.2,11,299
2025-01-14T01:33:47.3884960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.16,1.08,335.7,338.2,11,299
2025-01-14T01:33:47.4509812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.11,1.08,335.7,338.2,11,298
2025-01-14T01:33:47.5138876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.98,1.108,336.5,338.2,11,299
2025-01-14T01:33:47.5760581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.46,1.108,336.5,337.7,11,299
2025-01-14T01:33:47.6541904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.46,1.108,336.5,337.7,11,299
2025-01-14T01:33:47.7209800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.51,1.108,336.5,337.7,11,300
2025-01-14T01:33:47.7833562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.91,1.108,336.5,337.7,10,299
2025-01-14T01:33:47.8459310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.96,1.108,336.5,337.7,10,300
2025-01-14T01:33:47.9084199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.91,1.108,336.5,337.7,10,299
2025-01-14T01:33:47.9709045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.91,1.108,336.5,337.7,10,299
2025-01-14T01:33:48.0332870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.96,1.108,336.5,337.7,10,300
2025-01-14T01:33:48.1115542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.91,1.108,336.5,337.7,10,299
2025-01-14T01:33:48.1740113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.91,1.108,336.5,337.7,10,299
2025-01-14T01:33:48.2363534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.91,1.108,336.5,337.7,10,299
2025-01-14T01:33:48.2990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.96,1.108,336.5,337.7,10,300
2025-01-14T01:33:48.3614593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.96,1.108,336.5,337.7,10,300
2025-01-14T01:33:48.4396363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.96,1.108,336.5,337.7,10,300
2025-01-14T01:33:48.5020993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.57,1.219,332.8,337.7,10,300
2025-01-14T01:33:48.5645833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.25,1.219,332.8,337.4,10,300
2025-01-14T01:33:48.6270745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.25,1.219,332.8,337.4,10,300
2025-01-14T01:33:48.6894552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.25,1.219,332.8,337.4,10,300
2025-01-14T01:33:48.7676165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.31,1.219,332.8,337.4,10,301
2025-01-14T01:33:48.8301588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.31,1.219,332.8,337.4,10,301
2025-01-14T01:33:48.8926148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.31,1.219,332.8,337.4,10,301
2025-01-14T01:33:48.9550371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.31,1.219,332.8,337.4,10,301
2025-01-14T01:33:49.0175499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.31,1.219,332.8,337.4,10,301
2025-01-14T01:33:49.0957237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.38,1.219,332.8,337.4,10,302
2025-01-14T01:33:49.1582275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.51,1.219,332.8,337.4,10,304
2025-01-14T01:33:49.2207148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.59,1.219,332.8,337.4,10,305
2025-01-14T01:33:49.2830929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.74,1.219,332.8,337.4,10,307
2025-01-14T01:33:49.3455956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.14,1.384,331.1,337.4,10,308
2025-01-14T01:33:49.4236882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.14,1.384,331.1,337.4,10,308
2025-01-14T01:33:49.4862672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.24,1.384,331.1,337.4,10,309
2025-01-14T01:33:49.5644042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.13,1.384,331.1,337.3,10,309
2025-01-14T01:33:49.6111511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.13,1.384,331.1,337.3,10,309
2025-01-14T01:33:49.6737360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.13,1.384,331.1,337.3,10,309
2025-01-14T01:33:49.7361696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.23,1.384,331.1,337.3,10,310
2025-01-14T01:33:49.8143109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.13,1.384,331.1,337.3,10,309
2025-01-14T01:33:49.8768428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.13,1.384,331.1,337.3,10,309
2025-01-14T01:33:49.9392492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.13,1.384,331.1,337.3,10,309
2025-01-14T01:33:50.0016736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.03,1.384,331.1,337.3,10,308
2025-01-14T01:33:50.0641687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.03,1.384,331.1,337.3,10,308
2025-01-14T01:33:50.1422369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.03,1.384,331.1,337.3,10,308
2025-01-14T01:33:50.2047644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.03,1.384,331.1,337.3,10,308
2025-01-14T01:33:50.2672183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.03,1.384,331.1,337.3,10,308
2025-01-14T01:33:50.3297217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.77,1.455,330.2,337.3,10,308
2025-01-14T01:33:50.3923486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.77,1.455,330.2,337.3,10,308
2025-01-14T01:33:50.4702845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.77,1.455,330.2,337.3,10,308
2025-01-14T01:33:50.5642456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.77,1.455,330.2,337.3,10,308
2025-01-14T01:33:50.5952980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.77,1.455,330.2,337.3,10,308
2025-01-14T01:33:50.6578454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,279.87,1.455,330.2,337.3,10,309
2025-01-14T01:33:50.7202984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.97,1.455,330.2,337.3,10,310
2025-01-14T01:33:50.7984500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.04,1.455,330.2,337.3,12,309
2025-01-14T01:33:50.8609930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.04,1.455,330.2,337.3,12,309
2025-01-14T01:33:50.9234017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,281.04,1.455,330.2,337.3,12,309
2025-01-14T01:33:50.9859954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.95,1.455,330.2,337.3,12,308
2025-01-14T01:33:51.0483873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.87,1.455,330.2,337.3,12,307
2025-01-14T01:33:51.1265464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,278.87,1.455,330.2,337.3,12,307
2025-01-14T01:33:51.1890410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.79,1.455,330.2,337.3,12,306
2025-01-14T01:33:51.2515603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.71,1.455,330.2,337.3,12,305
2025-01-14T01:33:51.3140415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.71,1.455,330.2,337.3,12,305
2025-01-14T01:33:51.3765731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,277.79,1.455,330.2,337.3,12,306
2025-01-14T01:33:51.4545611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.95,1.455,330.2,337.3,12,308
2025-01-14T01:33:51.5171628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,281.77,1.36,326,337.3,12,309
2025-01-14T01:33:51.5796258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.04,1.36,326,337.3,12,312
2025-01-14T01:33:51.6419899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,287.23,1.36,326,337.3,12,314
2025-01-14T01:33:51.7043792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.33,1.36,326,337.3,12,315
2025-01-14T01:33:51.7826885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.33,1.36,326,337.3,12,315
2025-01-14T01:33:51.8451615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.33,1.36,326,337.3,12,315
2025-01-14T01:33:51.9075553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,287.23,1.36,326,337.3,12,314
2025-01-14T01:33:51.9701487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,282.85,1.36,326,337.3,12,310
2025-01-14T01:33:52.0324811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,279.59,1.36,326,337.3,12,307
2025-01-14T01:33:52.0975328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,275.27,1.36,326,337.3,12,303
2025-01-14T01:33:52.1731600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,272.04,1.36,326,337.3,12,300
2025-01-14T01:33:52.2358125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,269.9,1.36,326,337.3,12,298
2025-01-14T01:33:52.2981307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.84,1.36,326,337.3,12,297
2025-01-14T01:33:52.3607311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.84,1.36,326,337.3,12,297
2025-01-14T01:33:52.4230983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,268.84,1.36,326,337.3,12,297
2025-01-14T01:33:52.5013446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,271.13,1.187,318.4,337.3,12,298
2025-01-14T01:33:52.5638272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,273.39,1.187,318.4,337.4,12,300
2025-01-14T01:33:52.6262697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,276.62,1.187,318.4,337.4,12,303
2025-01-14T01:33:52.6887408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.7,1.187,318.4,337.4,12,304
2025-01-14T01:33:52.7512729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.78,1.187,318.4,337.4,12,305
2025-01-14T01:33:52.8292632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.78,1.187,318.4,337.4,12,305
2025-01-14T01:33:52.8918316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,278.78,1.187,318.4,337.4,12,305
2025-01-14T01:33:52.9542958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.7,1.187,318.4,337.4,12,304
2025-01-14T01:33:53.0167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,277.7,1.187,318.4,337.4,12,304
2025-01-14T01:33:53.0792458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,276.62,1.187,318.4,337.4,12,303
2025-01-14T01:33:53.1574925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,274.46,1.187,318.4,337.4,12,301
2025-01-14T01:33:53.2199528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,273.39,1.187,318.4,337.4,12,300
2025-01-14T01:33:53.2823667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,271.24,1.187,318.4,337.4,12,298
2025-01-14T01:33:53.3448959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,271.24,1.187,318.4,337.4,12,298
2025-01-14T01:33:53.4073944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,270.17,1.187,318.4,337.4,12,297
2025-01-14T01:33:53.4853595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,270.9,1.1,312.6,337.4,12,297
2025-01-14T01:33:53.5668542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:53.6137200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:53.6761637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:53.7386384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:53.8010829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:53.8792669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:53.9416078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:54.0042184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.05,1.1,312.6,337.6,12,296
2025-01-14T01:33:54.0666792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,268.97,1.1,312.6,337.6,12,295
2025-01-14T01:33:54.1290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,267.9,1.1,312.6,337.6,12,294
2025-01-14T01:33:54.2073292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.83,1.1,312.6,337.6,12,293
2025-01-14T01:33:54.2697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,264.7,1.1,312.6,337.6,12,291
2025-01-14T01:33:54.3320149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.64,1.1,312.6,337.6,12,290
2025-01-14T01:33:54.3946878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.64,1.1,312.6,337.6,12,290
2025-01-14T01:33:54.4571283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.42,1.116,315,337.6,12,290
2025-01-14T01:33:54.5194725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.42,1.116,315,337.6,12,290
2025-01-14T01:33:54.5978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,263.63,1.116,315,337.8,12,290
2025-01-14T01:33:54.6603001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,264.7,1.116,315,337.8,12,291
2025-01-14T01:33:54.7225898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,266.83,1.116,315,337.8,12,293
2025-01-14T01:33:54.7852816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,267.43,1.116,315,337.8,14,293
2025-01-14T01:33:54.8477644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,269.54,1.116,315,337.8,14,295
2025-01-14T01:33:54.9258082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,270.6,1.116,315,337.8,14,296
2025-01-14T01:33:54.9884216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,270.6,1.116,315,337.8,14,296
2025-01-14T01:33:55.0509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,271.66,1.116,315,337.8,14,297
2025-01-14T01:33:55.1133027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,271.66,1.116,315,337.8,14,297
2025-01-14T01:33:55.1758704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,271.66,1.116,315,337.8,14,297
2025-01-14T01:33:55.2540266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,271.66,1.116,315,337.8,14,297
2025-01-14T01:33:55.3164506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,271.66,1.116,315,337.8,14,297
2025-01-14T01:33:55.3788031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,270.6,1.116,315,337.8,14,296
2025-01-14T01:33:55.4414777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,269.84,1.174,325.3,337.8,14,296
2025-01-14T01:33:55.5039685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,270.89,1.174,325.3,337.8,14,297
2025-01-14T01:33:55.5820521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,271.94,1.174,325.3,337.8,14,298
2025-01-14T01:33:55.6445230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,274.05,1.174,325.3,337.8,14,300
2025-01-14T01:33:55.7070230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,275.11,1.174,325.3,337.8,14,301
2025-01-14T01:33:55.7693568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,275.87,1.174,325.3,337.8,13,302
2025-01-14T01:33:55.8318793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,276.93,1.174,325.3,337.8,13,303
2025-01-14T01:33:55.9101266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,276.93,1.174,325.3,337.8,13,303
2025-01-14T01:33:55.9726232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,277.99,1.174,325.3,337.8,13,304
2025-01-14T01:33:56.0349151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.06,1.174,325.3,337.8,13,305
2025-01-14T01:33:56.0975243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,279.06,1.174,325.3,337.8,13,305
2025-01-14T01:33:56.1601149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,281.2,1.174,325.3,337.8,13,307
2025-01-14T01:33:56.2380378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,281.2,1.174,325.3,337.8,13,307
2025-01-14T01:33:56.3006304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,281.2,1.174,325.3,337.8,13,307
2025-01-14T01:33:56.3630798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,282.27,1.174,325.3,337.8,13,308
2025-01-14T01:33:56.4255275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,282.27,1.174,325.3,337.8,13,308
2025-01-14T01:33:56.4881219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.37,1.235,335.7,337.8,13,308
2025-01-14T01:33:56.5505178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.27,1.235,335.7,337.7,13,308
2025-01-14T01:33:56.6286533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.27,1.235,335.7,337.7,13,308
2025-01-14T01:33:56.6912314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.27,1.235,335.7,337.7,13,308
2025-01-14T01:33:56.7537120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,281.27,1.235,335.7,337.7,13,308
2025-01-14T01:33:56.8160614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:56.8786286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:56.9568019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.0192651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.0817172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.1442287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.2067556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.2847963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.3473556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.4098686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.34,1.235,335.7,337.7,11,307
2025-01-14T01:33:57.4722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.13,1.225,339.8,337.7,11,307
2025-01-14T01:33:57.5347447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,279.13,1.225,339.8,337.7,11,307
2025-01-14T01:33:57.6128834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.92,1.225,339.8,337.5,11,307
2025-01-14T01:33:57.6752521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.92,1.225,339.8,337.5,11,307
2025-01-14T01:33:57.7378227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.92,1.225,339.8,337.5,11,307
2025-01-14T01:33:57.8003740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,1.225,339.8,337.5,10,307
2025-01-14T01:33:57.8627567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,1.225,339.8,337.5,10,307
2025-01-14T01:33:57.9409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,1.225,339.8,337.5,10,307
2025-01-14T01:33:58.0033369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,1.225,339.8,337.5,10,307
2025-01-14T01:33:58.0658433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,1.225,339.8,337.5,10,307
2025-01-14T01:33:58.1283926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,1.225,339.8,337.5,10,307
2025-01-14T01:33:58.1908943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.38,1.225,339.8,337.5,10,308
2025-01-14T01:33:58.2689409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.38,1.225,339.8,337.5,10,308
2025-01-14T01:33:58.3314669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.45,1.225,339.8,337.5,10,309
2025-01-14T01:33:58.3940459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.45,1.225,339.8,337.5,10,309
2025-01-14T01:33:58.4563630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.19,1.146,335,337.5,10,309
2025-01-14T01:33:58.5188132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.19,1.146,335,337.5,10,309
2025-01-14T01:33:58.5970954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.09,1.146,335,337.4,10,309
2025-01-14T01:33:58.6595119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.09,1.146,335,337.4,10,309
2025-01-14T01:33:58.7220372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.01,1.146,335,337.4,10,308
2025-01-14T01:33:58.7845890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.94,1.146,335,337.4,10,307
2025-01-14T01:33:58.8470897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.81,1.146,335,337.4,10,305
2025-01-14T01:33:58.9095566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.69,1.146,335,337.4,10,303
2025-01-14T01:33:58.9876530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.57,1.146,335,337.4,10,301
2025-01-14T01:33:59.0500372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.51,1.146,335,337.4,10,300
2025-01-14T01:33:59.1125365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,1.146,335,337.4,10,299
2025-01-14T01:33:59.1750174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.41,1.146,335,337.4,10,298
2025-01-14T01:33:59.2376394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.41,1.146,335,337.4,10,298
2025-01-14T01:33:59.3156872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.41,1.146,335,337.4,10,298
2025-01-14T01:33:59.3782009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.41,1.146,335,337.4,10,298
2025-01-14T01:33:59.4406370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.49,1.066,323.9,337.4,10,298
2025-01-14T01:33:59.5032134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.49,1.066,323.9,337.4,10,298
2025-01-14T01:33:59.5656931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269,1.066,323.9,337,10,297
2025-01-14T01:33:59.6438187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269,1.066,323.9,337,10,297
2025-01-14T01:33:59.7062001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,269,1.066,323.9,337,10,297
2025-01-14T01:33:59.7687300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.93,1.066,323.9,337,10,296
2025-01-14T01:33:59.8310061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.87,1.066,323.9,337,10,295
2025-01-14T01:33:59.8936619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.81,1.066,323.9,337,10,294
2025-01-14T01:33:59.9718512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.75,1.066,323.9,337,10,293
2025-01-14T01:34:00.0342671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.75,1.066,323.9,337,10,293
2025-01-14T01:34:00.0967336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.64,1.066,323.9,337,10,291
2025-01-14T01:34:00.1592564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.64,1.066,323.9,337,10,291
2025-01-14T01:34:00.2218089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.64,1.066,323.9,337,10,291
2025-01-14T01:34:00.2999387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.64,1.066,323.9,337,10,291
2025-01-14T01:34:00.3624249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.75,1.066,323.9,337,10,293
2025-01-14T01:34:00.4248038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.81,1.066,323.9,337,10,294
2025-01-14T01:34:00.4872940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.93,1.066,323.9,337,10,296
2025-01-14T01:34:00.5498230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.12,1.062,316.5,336.6,10,297
2025-01-14T01:34:00.6279844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.2,1.062,316.5,336.6,10,298
2025-01-14T01:34:00.6903624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:00.7528917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:00.8154762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:00.8779588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:00.9402516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:01.0184091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:01.0809620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.36,1.062,316.5,336.6,10,300
2025-01-14T01:34:01.1434854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.44,1.062,316.5,336.6,10,301
2025-01-14T01:34:01.2059349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.44,1.062,316.5,336.6,10,301
2025-01-14T01:34:01.2684107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.44,1.062,316.5,336.6,10,301
2025-01-14T01:34:01.3464958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.61,1.062,316.5,336.6,10,303
2025-01-14T01:34:01.4090135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.61,1.062,316.5,336.6,10,303
2025-01-14T01:34:01.4714193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.61,1.062,316.5,336.6,10,303
2025-01-14T01:34:01.5496176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.21,1.127,319,336.6,10,304
2025-01-14T01:34:01.5962676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.21,1.127,319,336.6,10,304
2025-01-14T01:34:01.6746875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.03,1.127,319,336.6,10,302
2025-01-14T01:34:01.7370934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.95,1.127,319,336.6,10,301
2025-01-14T01:34:01.7995908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.86,1.127,319,336.6,10,300
2025-01-14T01:34:01.8621441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.86,1.127,319,336.6,10,300
2025-01-14T01:34:01.9245223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.78,1.127,319,336.6,10,299
2025-01-14T01:34:02.0025273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.78,1.127,319,336.6,10,299
2025-01-14T01:34:02.0651759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.86,1.127,319,336.6,10,300
2025-01-14T01:34:02.1276707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.86,1.127,319,336.6,10,300
2025-01-14T01:34:02.1901746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.03,1.127,319,336.6,10,302
2025-01-14T01:34:02.2526385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.12,1.127,319,336.6,10,303
2025-01-14T01:34:02.3307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.3,1.127,319,336.6,10,305
2025-01-14T01:34:02.3932634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.3,1.127,319,336.6,10,305
2025-01-14T01:34:02.4556991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.56,1.224,324.4,336.6,10,307
2025-01-14T01:34:02.5182104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.56,1.224,324.4,336.6,10,307
2025-01-14T01:34:02.5805819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.11,1.224,324.4,337.1,10,307
2025-01-14T01:34:02.6588464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.11,1.224,324.4,337.1,10,307
2025-01-14T01:34:02.7212499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.11,1.224,324.4,337.1,10,307
2025-01-14T01:34:02.7838115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.92,1.224,324.4,337.1,10,305
2025-01-14T01:34:02.8462621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.92,1.224,324.4,337.1,10,305
2025-01-14T01:34:02.9086826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.83,1.224,324.4,337.1,10,304
2025-01-14T01:34:02.9868139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.75,1.224,324.4,337.1,10,303
2025-01-14T01:34:03.0493724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.75,1.224,324.4,337.1,10,303
2025-01-14T01:34:03.1118068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.75,1.224,324.4,337.1,10,303
2025-01-14T01:34:03.1742661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.66,1.224,324.4,337.1,10,302
2025-01-14T01:34:03.2367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.58,1.224,324.4,337.1,10,301
2025-01-14T01:34:03.2992110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.58,1.224,324.4,337.1,10,301
2025-01-14T01:34:03.3773770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.58,1.224,324.4,337.1,10,301
2025-01-14T01:34:03.4398839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.16,1.257,327.6,337.1,10,301
2025-01-14T01:34:03.5023300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.16,1.257,327.6,337.1,10,301
2025-01-14T01:34:03.5648959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:03.6270989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:03.7053752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:03.7680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:03.8321536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:03.8948585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:03.9572193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.0197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.0979155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.1625816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.2248624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.2874307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.3499549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.4281326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.37,1.257,327.6,337.3,10,301
2025-01-14T01:34:04.4905501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.55,1.229,329.1,337.3,10,303
2025-01-14T01:34:04.5530745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.34,1.229,329.1,337.1,10,303
2025-01-14T01:34:04.6155837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.34,1.229,329.1,337.1,10,303
2025-01-14T01:34:04.6780613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.42,1.229,329.1,337.1,10,304
2025-01-14T01:34:04.7562054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.5,1.229,329.1,337.1,10,305
2025-01-14T01:34:04.8186603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.82,1.229,329.1,337.1,9,305
2025-01-14T01:34:04.8811169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278,1.229,329.1,337.1,9,307
2025-01-14T01:34:04.9435727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.0059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.0686027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.1464936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.2090744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.2715461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.3341605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.09,1.229,329.1,337.1,9,308
2025-01-14T01:34:05.3967144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278,1.229,329.1,337.1,9,307
2025-01-14T01:34:05.4746502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.01,1.209,330.2,337.1,9,307
2025-01-14T01:34:05.5528930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.24,1.209,330.2,336.4,9,307
2025-01-14T01:34:05.5997168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.24,1.209,330.2,336.4,9,307
2025-01-14T01:34:05.6622583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.24,1.209,330.2,336.4,9,307
2025-01-14T01:34:05.7247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.24,1.209,330.2,336.4,9,307
2025-01-14T01:34:05.8028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,278.33,1.209,330.2,336.4,9,308
2025-01-14T01:34:05.8652054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,279.43,1.209,330.2,336.4,9,309
2025-01-14T01:34:05.9277010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.62,1.209,330.2,336.4,9,311
2025-01-14T01:34:05.9903352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,283.82,1.209,330.2,336.4,9,313
2025-01-14T01:34:06.0527338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,286.03,1.209,330.2,336.4,9,315
2025-01-14T01:34:06.1309281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,287.14,1.209,330.2,336.4,9,316
2025-01-14T01:34:06.1934547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.36,1.209,330.2,336.4,9,318
2025-01-14T01:34:06.2558271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.36,1.209,330.2,336.4,9,318
2025-01-14T01:34:06.3182836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.36,1.209,330.2,336.4,9,318
2025-01-14T01:34:06.3806512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.36,1.209,330.2,336.4,9,318
2025-01-14T01:34:06.4589109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,289.36,1.209,330.2,336.4,9,318
2025-01-14T01:34:06.5214339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,289.55,1.2,328.9,336.4,9,318
2025-01-14T01:34:06.5839203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,288.99,1.2,328.9,335.9,9,318
2025-01-14T01:34:06.6464512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,287.88,1.2,328.9,335.9,9,317
2025-01-14T01:34:06.7087688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,286.77,1.2,328.9,335.9,9,316
2025-01-14T01:34:06.7867488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,286.24,1.2,328.9,335.9,10,315
2025-01-14T01:34:06.8495087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,286.24,1.2,328.9,335.9,10,315
2025-01-14T01:34:06.9119325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,286.24,1.2,328.9,335.9,10,315
2025-01-14T01:34:06.9744730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.14,1.2,328.9,335.9,10,314
2025-01-14T01:34:07.0368259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.14,1.2,328.9,335.9,10,314
2025-01-14T01:34:07.0994058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.04,1.2,328.9,335.9,10,313
2025-01-14T01:34:07.1775948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.2,328.9,335.9,10,312
2025-01-14T01:34:07.2401103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.2,328.9,335.9,10,312
2025-01-14T01:34:07.3025820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.2,328.9,335.9,10,312
2025-01-14T01:34:07.3649917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.2,328.9,335.9,10,312
2025-01-14T01:34:07.4274789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.2,328.9,335.9,10,312
2025-01-14T01:34:07.5056270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.26,1.199,325.7,335.9,10,312
2025-01-14T01:34:07.5681580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.15,1.199,325.7,335.8,10,312
2025-01-14T01:34:07.6305754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.25,1.199,325.7,335.8,10,313
2025-01-14T01:34:07.6931497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,285.35,1.199,325.7,335.8,10,314
2025-01-14T01:34:07.7555240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,284.25,1.199,325.7,335.8,10,313
2025-01-14T01:34:07.8336600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.15,1.199,325.7,335.8,10,312
2025-01-14T01:34:07.8962377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.05,1.199,325.7,335.8,10,311
2025-01-14T01:34:07.9586448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.87,1.199,325.7,335.8,10,309
2025-01-14T01:34:08.0210789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.69,1.199,325.7,335.8,10,307
2025-01-14T01:34:08.0836877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.52,1.199,325.7,335.8,10,305
2025-01-14T01:34:08.1617582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.35,1.199,325.7,335.8,10,303
2025-01-14T01:34:08.2242359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.2,1.199,325.7,335.8,10,301
2025-01-14T01:34:08.2867541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.12,1.199,325.7,335.8,10,300
2025-01-14T01:34:08.3491725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.98,1.199,325.7,335.8,10,298
2025-01-14T01:34:08.4117643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.98,1.199,325.7,335.8,10,298
2025-01-14T01:34:08.4771898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.18,1.205,322.5,335.8,10,298
2025-01-14T01:34:08.5554873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.88,1.205,322.5,336.3,10,300
2025-01-14T01:34:08.6178926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.96,1.205,322.5,336.3,10,301
2025-01-14T01:34:08.6803341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.13,1.205,322.5,336.3,10,303
2025-01-14T01:34:08.7429426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.31,1.205,322.5,336.3,10,305
2025-01-14T01:34:08.8051551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.5,1.205,322.5,336.3,10,307
2025-01-14T01:34:08.8833002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.5,1.205,322.5,336.3,10,307
2025-01-14T01:34:08.9459392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.59,1.205,322.5,336.3,10,308
2025-01-14T01:34:09.0083890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.69,1.205,322.5,336.3,10,309
2025-01-14T01:34:09.0708756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.69,1.205,322.5,336.3,10,309
2025-01-14T01:34:09.1334525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.69,1.205,322.5,336.3,10,309
2025-01-14T01:34:09.2115636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.69,1.205,322.5,336.3,10,309
2025-01-14T01:34:09.2738878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.59,1.205,322.5,336.3,10,308
2025-01-14T01:34:09.3366094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.5,1.205,322.5,336.3,10,307
2025-01-14T01:34:09.3988773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.31,1.205,322.5,336.3,10,305
2025-01-14T01:34:09.4614120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.32,1.198,321.8,336.3,10,304
2025-01-14T01:34:09.5240322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.32,1.198,321.8,336.3,10,304
2025-01-14T01:34:09.6021172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.55,1.198,321.8,336.6,10,303
2025-01-14T01:34:09.6646100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.55,1.198,321.8,336.6,10,303
2025-01-14T01:34:09.7269270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.55,1.198,321.8,336.6,10,303
2025-01-14T01:34:09.7896489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.94,1.198,321.8,336.6,9,303
2025-01-14T01:34:09.8521050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.94,1.198,321.8,336.6,9,303
2025-01-14T01:34:09.9300431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.03,1.198,321.8,336.6,9,304
2025-01-14T01:34:09.9925569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.03,1.198,321.8,336.6,9,304
2025-01-14T01:34:10.0550140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.14,1.198,321.8,336.6,9,305
2025-01-14T01:34:10.1175125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.14,1.198,321.8,336.6,9,305
2025-01-14T01:34:10.1801176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.14,1.198,321.8,336.6,9,305
2025-01-14T01:34:10.2443435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.14,1.198,321.8,336.6,9,305
2025-01-14T01:34:10.3224297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.14,1.198,321.8,336.6,9,305
2025-01-14T01:34:10.3847864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,276.14,1.198,321.8,336.6,9,305
2025-01-14T01:34:10.4473718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.02,1.179,323.9,336.6,9,305
2025-01-14T01:34:10.5098655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.02,1.179,323.9,336.6,9,305
2025-01-14T01:34:10.5722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:10.6503368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:10.7128404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:10.7753659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:10.8378078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:10.9004161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:10.9785209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.93,1.179,323.9,336.6,9,304
2025-01-14T01:34:11.0410227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.1033531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.1658738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.2284543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.3066426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.3690988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.4316084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.84,1.179,323.9,336.6,9,303
2025-01-14T01:34:11.4940457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.61,1.192,325.6,336.6,9,303
2025-01-14T01:34:11.5565973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.39,1.192,325.6,336.4,9,303
2025-01-14T01:34:11.6346776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.22,1.192,325.6,336.4,9,301
2025-01-14T01:34:11.6971093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.22,1.192,325.6,336.4,9,301
2025-01-14T01:34:11.7596117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,271.22,1.192,325.6,336.4,9,301
2025-01-14T01:34:11.8220680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,270.14,1.192,325.6,336.4,9,300
2025-01-14T01:34:11.8846281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,270.14,1.192,325.6,336.4,9,300
2025-01-14T01:34:11.9626836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,270.14,1.192,325.6,336.4,9,300
2025-01-14T01:34:12.0252417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.06,1.192,325.6,336.4,9,299
2025-01-14T01:34:12.0877338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.98,1.192,325.6,336.4,9,298
2025-01-14T01:34:12.1500975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.98,1.192,325.6,336.4,9,298
2025-01-14T01:34:12.2126784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.9,1.192,325.6,336.4,9,297
2025-01-14T01:34:12.2907777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.9,1.192,325.6,336.4,9,297
2025-01-14T01:34:12.3532745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.83,1.192,325.6,336.4,9,296
2025-01-14T01:34:12.4157743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.83,1.192,325.6,336.4,9,296
2025-01-14T01:34:12.4782649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.41,1.248,326.8,336.4,9,296
2025-01-14T01:34:12.5407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.19,1.248,326.8,336.2,9,296
2025-01-14T01:34:12.6185971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.19,1.248,326.8,336.2,9,296
2025-01-14T01:34:12.6813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.19,1.248,326.8,336.2,9,296
2025-01-14T01:34:12.7438503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:12.8062748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:12.8688591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:12.9311905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.0093371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.0718497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.1342352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.1968482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.2592418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.3374985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.3999937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.27,1.248,326.8,336.2,9,297
2025-01-14T01:34:13.4623563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,265.66,1.312,329.9,336.2,9,297
2025-01-14T01:34:13.5249167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.73,1.312,329.9,336.2,9,298
2025-01-14T01:34:13.5874219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,268.77,1.312,329.9,336.1,9,300
2025-01-14T01:34:13.6652642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.84,1.312,329.9,336.1,9,301
2025-01-14T01:34:13.7279772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.92,1.312,329.9,336.1,9,302
2025-01-14T01:34:13.7904960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.85,1.312,329.9,336.1,10,304
2025-01-14T01:34:13.8527854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.93,1.312,329.9,336.1,10,305
2025-01-14T01:34:13.9152191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.1,1.312,329.9,336.1,10,307
2025-01-14T01:34:13.9935864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.19,1.312,329.9,336.1,10,308
2025-01-14T01:34:14.0560975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.19,1.312,329.9,336.1,10,308
2025-01-14T01:34:14.1185170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.28,1.312,329.9,336.1,10,309
2025-01-14T01:34:14.1808646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.28,1.312,329.9,336.1,10,309
2025-01-14T01:34:14.2434343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.28,1.312,329.9,336.1,10,309
2025-01-14T01:34:14.3215477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.28,1.312,329.9,336.1,10,309
2025-01-14T01:34:14.3841730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.28,1.312,329.9,336.1,10,309
2025-01-14T01:34:14.4464925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.82,1.327,334.4,336.1,10,309
2025-01-14T01:34:14.5090598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.82,1.327,334.4,336.1,10,309
2025-01-14T01:34:14.5714862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.71,1.327,334.4,336,10,309
2025-01-14T01:34:14.6496173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.71,1.327,334.4,336,10,309
2025-01-14T01:34:14.7120855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.71,1.327,334.4,336,10,309
2025-01-14T01:34:14.7745527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.94,1.327,334.4,336,9,309
2025-01-14T01:34:14.8371705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.94,1.327,334.4,336,9,309
2025-01-14T01:34:14.8996142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.94,1.327,334.4,336,9,309
2025-01-14T01:34:14.9621396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.94,1.327,334.4,336,9,309
2025-01-14T01:34:15.0403226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.94,1.327,334.4,336,9,309
2025-01-14T01:34:15.1026628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,277.94,1.327,334.4,336,9,309
2025-01-14T01:34:15.1652615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.03,1.327,334.4,336,9,310
2025-01-14T01:34:15.2276575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,280.13,1.327,334.4,336,9,311
2025-01-14T01:34:15.2899993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,281.22,1.327,334.4,336,9,312
2025-01-14T01:34:15.3683138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,282.32,1.327,334.4,336,9,313
2025-01-14T01:34:15.4308289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.68,1.27,335,336,9,314
2025-01-14T01:34:15.4930649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,283.68,1.27,335,336,9,314
2025-01-14T01:34:15.5556158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.46,1.27,335,335.8,9,314
2025-01-14T01:34:15.6181249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.46,1.27,335,335.8,9,314
2025-01-14T01:34:15.6963828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,283.46,1.27,335,335.8,9,314
2025-01-14T01:34:15.7588533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.15,1.27,335,335.8,10,314
2025-01-14T01:34:15.8212653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.15,1.27,335,335.8,10,314
2025-01-14T01:34:15.8837873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.15,1.27,335,335.8,10,314
2025-01-14T01:34:15.9462069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.15,1.27,335,335.8,10,314
2025-01-14T01:34:16.0242811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.98,1.27,335,335.8,10,312
2025-01-14T01:34:16.0866526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.98,1.27,335,335.8,10,312
2025-01-14T01:34:16.1492061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.89,1.27,335,335.8,10,311
2025-01-14T01:34:16.2117023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.74,1.27,335,335.8,10,309
2025-01-14T01:34:16.2742559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.74,1.27,335,335.8,10,309
2025-01-14T01:34:16.3522733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.66,1.27,335,335.8,10,308
2025-01-14T01:34:16.4147690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.66,1.27,335,335.8,10,308
2025-01-14T01:34:16.4774715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.75,1.163,327.9,335.8,10,308
2025-01-14T01:34:16.5399532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.6024742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.6806354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.7429540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.8083873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.8707747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.9332684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:16.9956168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:17.0739211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.73,1.163,327.9,335.7,10,309
2025-01-14T01:34:17.1363820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.73,1.163,327.9,335.7,10,309
2025-01-14T01:34:17.1988132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:17.2612931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.65,1.163,327.9,335.7,10,308
2025-01-14T01:34:17.3238632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.56,1.163,327.9,335.7,10,307
2025-01-14T01:34:17.4017163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.56,1.163,327.9,335.7,10,307
2025-01-14T01:34:17.4644010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.5,1.113,317.6,335.7,10,305
2025-01-14T01:34:17.5269223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.5,1.113,317.6,335.7,10,305
2025-01-14T01:34:17.5893796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.72,1.113,317.6,335.9,10,305
2025-01-14T01:34:17.6520093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.72,1.113,317.6,335.9,10,305
2025-01-14T01:34:17.7144074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.72,1.113,317.6,335.9,10,305
2025-01-14T01:34:17.7924900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.13,1.113,317.6,335.9,11,305
2025-01-14T01:34:17.8549667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:17.9174721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:17.9798772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:18.0423421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:18.1204156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:18.1830983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:18.2455232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:18.3080512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.05,1.113,317.6,335.9,11,304
2025-01-14T01:34:18.3705890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,274.97,1.113,317.6,335.9,11,303
2025-01-14T01:34:18.4486754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.28,1.107,314.1,335.9,11,303
2025-01-14T01:34:18.5111883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.12,1.107,314.1,335.9,11,301
2025-01-14T01:34:18.5734989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,273.12,1.107,314.1,335.9,11,301
2025-01-14T01:34:18.6360894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.03,1.107,314.1,335.9,11,300
2025-01-14T01:34:18.7010357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.88,1.107,314.1,335.9,11,298
2025-01-14T01:34:18.7634988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,269.16,1.107,314.1,335.9,12,297
2025-01-14T01:34:18.8415942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.09,1.107,314.1,335.9,12,296
2025-01-14T01:34:18.9040601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.09,1.107,314.1,335.9,12,296
2025-01-14T01:34:18.9664608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.03,1.107,314.1,335.9,12,295
2025-01-14T01:34:19.0291153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,267.03,1.107,314.1,335.9,12,295
2025-01-14T01:34:19.0914191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,268.09,1.107,314.1,335.9,12,296
2025-01-14T01:34:19.1696664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,269.16,1.107,314.1,335.9,12,297
2025-01-14T01:34:19.2321712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,271.31,1.107,314.1,335.9,12,299
2025-01-14T01:34:19.2946523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,273.46,1.107,314.1,335.9,12,301
2025-01-14T01:34:19.3571195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.23,1.1,320.5,335.9,12,304
2025-01-14T01:34:19.4195547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.23,1.1,320.5,335.9,12,304
2025-01-14T01:34:19.4976998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,277.3,1.1,320.5,335.9,12,305
2025-01-14T01:34:19.5601289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.09,1.1,320.5,335.7,12,305
2025-01-14T01:34:19.6226340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.16,1.1,320.5,335.7,12,306
2025-01-14T01:34:19.6850673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,279.23,1.1,320.5,335.7,12,307
2025-01-14T01:34:19.7475918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.16,1.1,320.5,335.7,12,306
2025-01-14T01:34:19.8258311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,278.16,1.1,320.5,335.7,12,306
2025-01-14T01:34:19.8882819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.09,1.1,320.5,335.7,12,305
2025-01-14T01:34:19.9506864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,276.02,1.1,320.5,335.7,12,304
2025-01-14T01:34:20.0131316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.95,1.1,320.5,335.7,12,303
2025-01-14T01:34:20.0756580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.95,1.1,320.5,335.7,12,303
2025-01-14T01:34:20.1380646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.81,1.1,320.5,335.7,12,301
2025-01-14T01:34:20.2162001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.81,1.1,320.5,335.7,12,301
2025-01-14T01:34:20.2788798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.81,1.1,320.5,335.7,12,301
2025-01-14T01:34:20.3413338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.81,1.1,320.5,335.7,12,301
2025-01-14T01:34:20.4038324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.95,1.1,320.5,335.7,12,303
2025-01-14T01:34:20.4661805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,275.23,1.131,331.1,335.7,12,304
2025-01-14T01:34:20.5444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,278.29,1.131,331.1,335.6,12,307
2025-01-14T01:34:20.6068559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,279.36,1.131,331.1,335.6,12,308
2025-01-14T01:34:20.6692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,280.42,1.131,331.1,335.6,12,309
2025-01-14T01:34:20.7316818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.55,1.131,331.1,335.6,12,311
2025-01-14T01:34:20.7941882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,282.55,1.131,331.1,335.6,12,311
2025-01-14T01:34:20.8723606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:20.9349227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:20.9974822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.0610285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.1223942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.2005610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.2629555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.3253790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.3879789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,283.62,1.131,331.1,335.6,12,312
2025-01-14T01:34:21.4504725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,281.94,1.197,336.4,335.6,12,311
2025-01-14T01:34:21.5285635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,281.94,1.197,336.4,335.6,12,311
2025-01-14T01:34:21.5910283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.16,1.197,336.4,335.8,12,311
2025-01-14T01:34:21.6535873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.16,1.197,336.4,335.8,12,311
2025-01-14T01:34:21.7160822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282.16,1.197,336.4,335.8,12,311
2025-01-14T01:34:21.7785615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.64,1.197,336.4,335.8,11,310
2025-01-14T01:34:21.8566293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.71,1.197,336.4,335.8,11,311
2025-01-14T01:34:21.9191855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.64,1.197,336.4,335.8,11,310
2025-01-14T01:34:21.9816244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.71,1.197,336.4,335.8,11,311
2025-01-14T01:34:22.0439770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.71,1.197,336.4,335.8,11,311
2025-01-14T01:34:22.1065394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.64,1.197,336.4,335.8,11,310
2025-01-14T01:34:22.1845925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.71,1.197,336.4,335.8,11,311
2025-01-14T01:34:22.2470758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.77,1.197,336.4,335.8,11,312
2025-01-14T01:34:22.3096910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.77,1.197,336.4,335.8,11,312
2025-01-14T01:34:22.3721829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,283.84,1.197,336.4,335.8,11,313
2025-01-14T01:34:22.4346175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,283.94,1.242,332.5,335.8,11,313
2025-01-14T01:34:22.4970712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,285.03,1.242,332.5,335.8,11,314
2025-01-14T01:34:22.5752087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,284.16,1.242,332.5,336,11,313
2025-01-14T01:34:22.6376978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.08,1.242,332.5,336,11,312
2025-01-14T01:34:22.7002419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282,1.242,332.5,336,11,311
2025-01-14T01:34:22.7627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,282.82,1.242,332.5,336,13,311
2025-01-14T01:34:22.8252013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,280.69,1.242,332.5,336,13,309
2025-01-14T01:34:22.9033178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,279.63,1.242,332.5,336,13,308
2025-01-14T01:34:22.9658436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,279.63,1.242,332.5,336,13,308
2025-01-14T01:34:23.0282127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,278.57,1.242,332.5,336,13,307
2025-01-14T01:34:23.0906924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,278.57,1.242,332.5,336,13,307
2025-01-14T01:34:23.1532792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,278.57,1.242,332.5,336,13,307
2025-01-14T01:34:23.2313268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,278.57,1.242,332.5,336,13,307
2025-01-14T01:34:23.2937570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,278.57,1.242,332.5,336,13,307
2025-01-14T01:34:23.3563226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,278.57,1.242,332.5,336,13,307
2025-01-14T01:34:23.4187646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,279.04,1.258,324.6,336,13,307
2025-01-14T01:34:23.4813290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,279.04,1.258,324.6,336,13,307
2025-01-14T01:34:23.5594363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278.82,1.258,324.6,335.8,13,307
2025-01-14T01:34:23.6217659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,278.82,1.258,324.6,335.8,13,307
2025-01-14T01:34:23.6843398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,279.9,1.258,324.6,335.8,13,308
2025-01-14T01:34:23.7468361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.54,1.258,324.6,335.8,12,308
2025-01-14T01:34:23.8094081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.63,1.258,324.6,335.8,12,309
2025-01-14T01:34:23.8875417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.63,1.258,324.6,335.8,12,309
2025-01-14T01:34:23.9499020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.63,1.258,324.6,335.8,12,309
2025-01-14T01:34:24.0124800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,280.63,1.258,324.6,335.8,12,309
2025-01-14T01:34:24.0748606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.54,1.258,324.6,335.8,12,308
2025-01-14T01:34:24.1374405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,278.47,1.258,324.6,335.8,12,307
2025-01-14T01:34:24.2155528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,276.31,1.258,324.6,335.8,12,305
2025-01-14T01:34:24.2672620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,275.24,1.258,324.6,335.8,12,304
2025-01-14T01:34:24.3405336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.16,1.258,324.6,335.8,12,303
2025-01-14T01:34:24.4029620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.16,1.258,324.6,335.8,12,303
2025-01-14T01:34:24.4655313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,274.5,1.261,320,335.8,12,303
2025-01-14T01:34:24.5280497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,274.5,1.261,320,335.8,12,303
2025-01-14T01:34:24.6060364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.07,1.261,320,335.4,12,303
2025-01-14T01:34:24.6686479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,274.07,1.261,320,335.4,12,303
2025-01-14T01:34:24.7311031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.15,1.261,320,335.4,12,304
2025-01-14T01:34:24.7935924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,275.15,1.261,320,335.4,12,304
2025-01-14T01:34:24.8560328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,277.31,1.261,320,335.4,12,306
2025-01-14T01:34:24.9342049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,278.4,1.261,320,335.4,12,307
2025-01-14T01:34:24.9966736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.49,1.261,320,335.4,12,308
2025-01-14T01:34:25.0589851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.57,1.261,320,335.4,12,309
2025-01-14T01:34:25.1215683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.57,1.261,320,335.4,12,309
2025-01-14T01:34:25.1841340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.57,1.261,320,335.4,12,309
2025-01-14T01:34:25.2621998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,280.57,1.261,320,335.4,12,309
2025-01-14T01:34:25.3246496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.49,1.261,320,335.4,12,308
2025-01-14T01:34:25.3872201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,279.49,1.261,320,335.4,12,308
2025-01-14T01:34:25.4495968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.09,1.272,323.3,335.4,12,307
2025-01-14T01:34:25.5121329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.01,1.272,323.3,335.4,12,306
2025-01-14T01:34:25.5902901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.01,1.272,323.3,335.4,12,306
2025-01-14T01:34:25.6527670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.01,1.272,323.3,335.4,12,306
2025-01-14T01:34:25.7153327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.09,1.272,323.3,335.4,12,307
2025-01-14T01:34:25.7778142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,278.09,1.272,323.3,335.4,12,307
2025-01-14T01:34:25.8403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.17,1.272,323.3,335.4,12,308
2025-01-14T01:34:25.9183615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.17,1.272,323.3,335.4,12,308
2025-01-14T01:34:25.9809045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.17,1.272,323.3,335.4,12,308
2025-01-14T01:34:26.0433506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.17,1.272,323.3,335.4,12,308
2025-01-14T01:34:26.1058150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.17,1.272,323.3,335.4,12,308
2025-01-14T01:34:26.1683796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,279.17,1.272,323.3,335.4,12,308
2025-01-14T01:34:26.2464124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,280.25,1.272,323.3,335.4,12,309
2025-01-14T01:34:26.3089447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.42,1.272,323.3,335.4,12,311
2025-01-14T01:34:26.3712801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.51,1.272,323.3,335.4,12,312
2025-01-14T01:34:26.4338683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,283.51,1.272,323.3,335.4,12,312
2025-01-14T01:34:26.4962827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,283.89,1.317,329.6,335.4,12,313
2025-01-14T01:34:26.5743900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:26.6368008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:26.6995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:26.7618705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:26.8244705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:26.8867941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:26.9534624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:27.0316840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:27.0941272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.76,1.317,329.6,335.2,12,314
2025-01-14T01:34:27.1566645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.85,1.317,329.6,335.2,12,315
2025-01-14T01:34:27.2191562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.85,1.317,329.6,335.2,12,315
2025-01-14T01:34:27.2816315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.85,1.317,329.6,335.2,12,315
2025-01-14T01:34:27.3597873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,285.85,1.317,329.6,335.2,12,315
2025-01-14T01:34:27.4222340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.57,1.325,332.5,335.2,12,315
2025-01-14T01:34:27.4846162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.57,1.325,332.5,335.2,12,315
2025-01-14T01:34:27.5472598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,285.9,1.325,332.5,335.5,12,315
2025-01-14T01:34:27.6095468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,285.9,1.325,332.5,335.5,12,315
2025-01-14T01:34:27.6878120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,285.9,1.325,332.5,335.5,12,315
2025-01-14T01:34:27.7502385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.6,1.325,332.5,335.5,14,315
2025-01-14T01:34:27.8127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.6,1.325,332.5,335.5,14,315
2025-01-14T01:34:27.8752337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.6,1.325,332.5,335.5,14,315
2025-01-14T01:34:27.9377601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.6,1.325,332.5,335.5,14,315
2025-01-14T01:34:28.0158658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.0783288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.1408168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.2033147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.2657921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.3283568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.4064259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,287.67,1.325,332.5,335.5,14,316
2025-01-14T01:34:28.4711263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,288.21,1.244,328.4,335.5,14,316
2025-01-14T01:34:28.5470528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,289.39,1.244,328.4,335.6,14,317
2025-01-14T01:34:28.5939283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,289.39,1.244,328.4,335.6,14,317
2025-01-14T01:34:28.6563960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,289.39,1.244,328.4,335.6,14,317
2025-01-14T01:34:28.7344255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,290.47,1.244,328.4,335.6,14,318
2025-01-14T01:34:28.7970197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,289.39,1.244,328.4,335.6,14,317
2025-01-14T01:34:28.8595084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,288.32,1.244,328.4,335.6,14,316
2025-01-14T01:34:28.9219949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,287.25,1.244,328.4,335.6,14,315
2025-01-14T01:34:28.9844513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,287.25,1.244,328.4,335.6,14,315
2025-01-14T01:34:29.0624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.18,1.244,328.4,335.6,14,314
2025-01-14T01:34:29.1249359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,286.18,1.244,328.4,335.6,14,314
2025-01-14T01:34:29.1875546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,284.04,1.244,328.4,335.6,14,312
2025-01-14T01:34:29.2498654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,284.04,1.244,328.4,335.6,14,312
2025-01-14T01:34:29.3125500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,284.04,1.244,328.4,335.6,14,312
2025-01-14T01:34:29.3966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,282.97,1.244,328.4,335.6,14,311
2025-01-14T01:34:29.4530202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,283.76,1.179,319.8,335.6,14,311
2025-01-14T01:34:29.5469059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,282.58,1.179,319.8,335.5,14,310
2025-01-14T01:34:29.5779125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,281.51,1.179,319.8,335.5,14,309
2025-01-14T01:34:29.6405809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,281.51,1.179,319.8,335.5,14,309
2025-01-14T01:34:29.7186939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,281.51,1.179,319.8,335.5,14,309
2025-01-14T01:34:29.7811679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:29.8435584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:29.9061540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:29.9685860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.0466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.1091637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.1778206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.2403116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.3029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.3654465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.4279300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,281.72,1.179,319.8,335.5,15,309
2025-01-14T01:34:30.5059374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.99,1.187,315.6,335.5,15,309
2025-01-14T01:34:30.5685838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.99,1.187,315.6,335.5,15,309
2025-01-14T01:34:30.6310002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.99,1.187,315.6,335.5,15,309
2025-01-14T01:34:30.6934294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,281.99,1.187,315.6,335.5,15,309
2025-01-14T01:34:30.7559694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:30.8183493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:30.8965253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:30.9590881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,279.65,1.187,315.6,335.5,14,307
2025-01-14T01:34:31.0214733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,279.65,1.187,315.6,335.5,14,307
2025-01-14T01:34:31.0839727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:31.1464600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:31.2246341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:31.2871358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:31.3496071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:31.4120012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,280.72,1.187,315.6,335.5,14,308
2025-01-14T01:34:31.4745255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,279.27,1.204,320.2,335.5,14,307
2025-01-14T01:34:31.5527265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,279.38,1.204,320.2,335.6,14,307
2025-01-14T01:34:31.6151038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,278.31,1.204,320.2,335.6,14,306
2025-01-14T01:34:31.6775502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,277.24,1.204,320.2,335.6,14,305
2025-01-14T01:34:31.7400515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.96,1.204,320.2,335.6,13,305
2025-01-14T01:34:31.8026613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.96,1.204,320.2,335.6,13,305
2025-01-14T01:34:31.8806923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,276.96,1.204,320.2,335.6,13,305
2025-01-14T01:34:31.9431837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,279.11,1.204,320.2,335.6,13,307
2025-01-14T01:34:32.0056736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.26,1.204,320.2,335.6,13,309
2025-01-14T01:34:32.0681299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,283.42,1.204,320.2,335.6,13,311
2025-01-14T01:34:32.1305540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,284.5,1.204,320.2,335.6,13,312
2025-01-14T01:34:32.2088403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,286.67,1.204,320.2,335.6,13,314
2025-01-14T01:34:32.2711582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,286.67,1.204,320.2,335.6,13,314
2025-01-14T01:34:32.3338277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,286.67,1.204,320.2,335.6,13,314
2025-01-14T01:34:32.3962645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,286.67,1.204,320.2,335.6,13,314
2025-01-14T01:34:32.4587820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.82,1.202,329.3,335.6,13,312
2025-01-14T01:34:32.5369053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,282.54,1.202,329.3,335.4,13,311
2025-01-14T01:34:32.5993264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,280.4,1.202,329.3,335.4,13,309
2025-01-14T01:34:32.6618890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,280.4,1.202,329.3,335.4,13,309
2025-01-14T01:34:32.7242614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.34,1.202,329.3,335.4,13,308
2025-01-14T01:34:32.7867124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.34,1.202,329.3,335.4,13,308
2025-01-14T01:34:32.8492630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.34,1.202,329.3,335.4,13,308
2025-01-14T01:34:32.9273873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.34,1.202,329.3,335.4,13,308
2025-01-14T01:34:32.9899067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,279.34,1.202,329.3,335.4,13,308
2025-01-14T01:34:33.0522322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,281.47,1.202,329.3,335.4,13,310
2025-01-14T01:34:33.1147783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,282.54,1.202,329.3,335.4,13,311
2025-01-14T01:34:33.1773239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,283.61,1.202,329.3,335.4,13,312
2025-01-14T01:34:33.2554244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,284.68,1.202,329.3,335.4,13,313
2025-01-14T01:34:33.3180020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,285.75,1.202,329.3,335.4,13,314
2025-01-14T01:34:33.3804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,285.75,1.202,329.3,335.4,13,314
2025-01-14T01:34:33.4429921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,285.32,1.212,335,335.4,13,314
2025-01-14T01:34:33.5053175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,285.32,1.212,335,335.4,13,314
2025-01-14T01:34:33.5835597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,285.22,1.212,335,335.3,13,314
2025-01-14T01:34:33.6460811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,286.28,1.212,335,335.3,13,315
2025-01-14T01:34:33.7084941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,286.28,1.212,335,335.3,13,315
2025-01-14T01:34:33.7710165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,287.35,1.212,335,335.3,13,316
2025-01-14T01:34:33.8333830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,287.35,1.212,335,335.3,13,316
2025-01-14T01:34:33.9116206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:33.9739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.0365437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.0990001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.1613539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.2397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.3021662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.3646956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,289.49,1.212,335,335.3,13,318
2025-01-14T01:34:34.4269846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,289.55,1.24,332.8,335.3,13,318
2025-01-14T01:34:34.4895547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.41,1.24,332.8,335.3,13,316
2025-01-14T01:34:34.5677395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:34.6302452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:34.6927307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:34.7551736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:34.8176914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:34.8957665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:34.9582890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:35.0206885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:35.0831746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:35.1456771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:35.2081415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:35.2863724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,286.44,1.24,332.8,335.4,13,315
2025-01-14T01:34:35.3488835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:35.4113338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,287.51,1.24,332.8,335.4,13,316
2025-01-14T01:34:35.4737433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.92,1.249,327.1,335.4,13,316
2025-01-14T01:34:35.5362322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.81,1.249,327.1,335.3,13,316
2025-01-14T01:34:35.6144405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.81,1.249,327.1,335.3,13,316
2025-01-14T01:34:35.6767873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.81,1.249,327.1,335.3,13,316
2025-01-14T01:34:35.7393271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,288.08,1.249,327.1,335.3,14,316
2025-01-14T01:34:35.8017507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,287.01,1.249,327.1,335.3,14,315
2025-01-14T01:34:35.8642405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,285.93,1.249,327.1,335.3,14,314
2025-01-14T01:34:35.9424543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.79,1.249,327.1,335.3,14,312
2025-01-14T01:34:36.0048249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,282.72,1.249,327.1,335.3,14,311
2025-01-14T01:34:36.0673191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,282.72,1.249,327.1,335.3,14,311
2025-01-14T01:34:36.1298899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.66,1.249,327.1,335.3,14,310
2025-01-14T01:34:36.1924697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.59,1.249,327.1,335.3,14,309
2025-01-14T01:34:36.2703888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.59,1.249,327.1,335.3,14,309
2025-01-14T01:34:36.3330104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.59,1.249,327.1,335.3,14,309
2025-01-14T01:34:36.3954426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.59,1.249,327.1,335.3,14,309
2025-01-14T01:34:36.4578905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.66,1.249,327.1,335.3,14,310
2025-01-14T01:34:36.5360492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,282.96,1.214,323.6,335.2,14,311
2025-01-14T01:34:36.5986597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,282.96,1.214,323.6,335.2,14,311
2025-01-14T01:34:36.6611082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,282.96,1.214,323.6,335.2,14,311
2025-01-14T01:34:36.7234112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,282.96,1.214,323.6,335.2,14,311
2025-01-14T01:34:36.7860514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,282.69,1.214,323.6,335.2,13,311
2025-01-14T01:34:36.8485594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,283.77,1.214,323.6,335.2,13,312
2025-01-14T01:34:36.9266208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,282.69,1.214,323.6,335.2,13,311
2025-01-14T01:34:36.9892134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,280.54,1.214,323.6,335.2,13,309
2025-01-14T01:34:37.0516043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.47,1.214,323.6,335.2,13,308
2025-01-14T01:34:37.1139212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.47,1.214,323.6,335.2,13,308
2025-01-14T01:34:37.1765148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,278.4,1.214,323.6,335.2,13,307
2025-01-14T01:34:37.2546758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,276.26,1.214,323.6,335.2,13,305
2025-01-14T01:34:37.3171442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,276.26,1.214,323.6,335.2,13,305
2025-01-14T01:34:37.3796867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,276.26,1.214,323.6,335.2,13,305
2025-01-14T01:34:37.4422024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.34,1.191,323.6,335.2,13,305
2025-01-14T01:34:37.5044070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.34,1.191,323.6,335.2,13,305
2025-01-14T01:34:37.5671434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.45,1.191,323.6,335.3,13,305
2025-01-14T01:34:37.6452960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.45,1.191,323.6,335.3,13,305
2025-01-14T01:34:37.7077749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.45,1.191,323.6,335.3,13,305
2025-01-14T01:34:37.7701997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.25,1.191,323.6,335.3,12,307
2025-01-14T01:34:37.8325942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.25,1.191,323.6,335.3,12,307
2025-01-14T01:34:37.8951515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.25,1.191,323.6,335.3,12,307
2025-01-14T01:34:37.9733685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,279.33,1.191,323.6,335.3,12,308
2025-01-14T01:34:38.0358497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,280.4,1.191,323.6,335.3,12,309
2025-01-14T01:34:38.0981935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,280.4,1.191,323.6,335.3,12,309
2025-01-14T01:34:38.1606840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,280.4,1.191,323.6,335.3,12,309
2025-01-14T01:34:38.2232746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.48,1.191,323.6,335.3,12,310
2025-01-14T01:34:38.3011178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,282.56,1.191,323.6,335.3,12,311
2025-01-14T01:34:38.3638178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,282.56,1.191,323.6,335.3,12,311
2025-01-14T01:34:38.4262381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,282.34,1.224,325,335.3,12,311
2025-01-14T01:34:38.4888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,282.34,1.224,325,335.3,12,311
2025-01-14T01:34:38.5512360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.63,1.224,325,335.5,12,312
2025-01-14T01:34:38.6293752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,283.63,1.224,325,335.5,12,312
2025-01-14T01:34:38.6919911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,284.72,1.224,325,335.5,12,313
2025-01-14T01:34:38.7543673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.34,1.224,325,335.5,11,313
2025-01-14T01:34:38.8169530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.34,1.224,325,335.5,11,313
2025-01-14T01:34:38.8793248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.25,1.224,325,335.5,11,312
2025-01-14T01:34:38.9574684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.16,1.224,325,335.5,11,311
2025-01-14T01:34:39.0199601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.99,1.224,325,335.5,11,309
2025-01-14T01:34:39.0824329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.9,1.224,325,335.5,11,308
2025-01-14T01:34:39.1447781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.82,1.224,325,335.5,11,307
2025-01-14T01:34:39.2113676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.66,1.224,325,335.5,11,305
2025-01-14T01:34:39.2738052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.66,1.224,325,335.5,11,305
2025-01-14T01:34:39.3362487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.58,1.224,325,335.5,11,304
2025-01-14T01:34:39.4145002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.66,1.224,325,335.5,11,305
2025-01-14T01:34:39.4768527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.5394395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.6018072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.6644971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.7425793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.8049808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.8674812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.9299198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:39.9924787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:40.0705996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,275.36,1.289,325.2,335.5,11,305
2025-01-14T01:34:40.1331698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.28,1.289,325.2,335.5,11,304
2025-01-14T01:34:40.1954909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.2,1.289,325.2,335.5,11,303
2025-01-14T01:34:40.2580225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.12,1.289,325.2,335.5,11,302
2025-01-14T01:34:40.3205461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.05,1.289,325.2,335.5,11,301
2025-01-14T01:34:40.3985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.98,1.289,325.2,335.5,11,300
2025-01-14T01:34:40.4610371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.69,1.33,325.5,335.5,11,299
2025-01-14T01:34:40.5392725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.3,1.33,325.5,335.2,11,298
2025-01-14T01:34:40.5861067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.3,1.33,325.5,335.2,11,298
2025-01-14T01:34:40.6486454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.3,1.33,325.5,335.2,11,298
2025-01-14T01:34:40.7267146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.3,1.33,325.5,335.2,11,298
2025-01-14T01:34:40.7892685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.67,1.33,325.5,335.2,10,298
2025-01-14T01:34:40.8517261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.67,1.33,325.5,335.2,10,298
2025-01-14T01:34:40.9142101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.67,1.33,325.5,335.2,10,298
2025-01-14T01:34:40.9765774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.82,1.33,325.5,335.2,10,300
2025-01-14T01:34:41.0548129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.82,1.33,325.5,335.2,10,300
2025-01-14T01:34:41.1173223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,1.33,325.5,335.2,10,301
2025-01-14T01:34:41.1796858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.9,1.33,325.5,335.2,10,301
2025-01-14T01:34:41.2421643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.07,1.33,325.5,335.2,10,303
2025-01-14T01:34:41.3047586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.07,1.33,325.5,335.2,10,303
2025-01-14T01:34:41.3672491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,273.16,1.33,325.5,335.2,10,304
2025-01-14T01:34:41.4452556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.87,1.344,328,335.2,10,304
2025-01-14T01:34:41.5078255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.95,1.344,328,335.2,10,305
2025-01-14T01:34:41.5702872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.06,1.344,328,335.3,10,305
2025-01-14T01:34:41.6328186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.06,1.344,328,335.3,10,305
2025-01-14T01:34:41.6953234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.06,1.344,328,335.3,10,305
2025-01-14T01:34:41.7733122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.15,1.344,328,335.3,10,306
2025-01-14T01:34:41.8358384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:41.8982868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:41.9607738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:42.0233066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:42.1014542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:42.1639816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:42.2263634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.24,1.344,328,335.3,10,307
2025-01-14T01:34:42.2889156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.33,1.344,328,335.3,10,308
2025-01-14T01:34:42.3514055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.33,1.344,328,335.3,10,308
2025-01-14T01:34:42.4295471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.33,1.344,328,335.3,10,308
2025-01-14T01:34:42.4918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.3,1.347,329.2,335.3,10,309
2025-01-14T01:34:42.5544158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.63,1.347,329.2,335.6,10,309
2025-01-14T01:34:42.6169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.63,1.347,329.2,335.6,10,309
2025-01-14T01:34:42.6795088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.72,1.347,329.2,335.6,10,310
2025-01-14T01:34:42.8200674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.92,1.347,329.2,335.6,10,312
2025-01-14T01:34:42.8826071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.92,1.347,329.2,335.6,10,312
2025-01-14T01:34:42.9450645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.92,1.347,329.2,335.6,10,312
2025-01-14T01:34:43.0075274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.92,1.347,329.2,335.6,10,312
2025-01-14T01:34:43.0856312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.92,1.347,329.2,335.6,10,312
2025-01-14T01:34:43.1481093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.82,1.347,329.2,335.6,10,311
2025-01-14T01:34:43.2106035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.63,1.347,329.2,335.6,10,309
2025-01-14T01:34:43.2730393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.53,1.347,329.2,335.6,10,308
2025-01-14T01:34:43.3356076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.44,1.347,329.2,335.6,10,307
2025-01-14T01:34:43.4137038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.27,1.347,329.2,335.6,10,305
2025-01-14T01:34:43.4762092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.83,1.317,324.6,335.6,10,305
2025-01-14T01:34:43.5386691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.85,1.317,324.6,335.7,10,304
2025-01-14T01:34:43.6010887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.85,1.317,324.6,335.7,10,304
2025-01-14T01:34:43.6635294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.76,1.317,324.6,335.7,10,303
2025-01-14T01:34:43.7261836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:43.8043114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:43.8667343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:43.9292193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:43.9918040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.0540922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.1323089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.1947801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.2573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.3197894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.3823227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,273.34,1.317,324.6,335.7,11,303
2025-01-14T01:34:44.4602848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,274.19,1.281,316.7,335.7,11,303
2025-01-14T01:34:44.5384308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.97,1.281,316.7,335.5,11,303
2025-01-14T01:34:44.5852925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.78,1.281,316.7,335.5,11,301
2025-01-14T01:34:44.6478794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.78,1.281,316.7,335.5,11,301
2025-01-14T01:34:44.7102376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.78,1.281,316.7,335.5,11,301
2025-01-14T01:34:44.7884575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.78,1.281,316.7,335.5,11,301
2025-01-14T01:34:44.8508417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.69,1.281,316.7,335.5,11,300
2025-01-14T01:34:44.9134408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.69,1.281,316.7,335.5,11,300
2025-01-14T01:34:44.9759325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,270.69,1.281,316.7,335.5,11,300
2025-01-14T01:34:45.0384055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.61,1.281,316.7,335.5,11,299
2025-01-14T01:34:45.1164136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.61,1.281,316.7,335.5,11,299
2025-01-14T01:34:45.1789891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.52,1.281,316.7,335.5,11,298
2025-01-14T01:34:45.2414631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.52,1.281,316.7,335.5,11,298
2025-01-14T01:34:45.3039193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.52,1.281,316.7,335.5,11,298
2025-01-14T01:34:45.3664684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.52,1.281,316.7,335.5,11,298
2025-01-14T01:34:45.4444328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,268.52,1.281,316.7,335.5,11,298
2025-01-14T01:34:45.5069722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.97,1.232,313.8,335.5,11,298
2025-01-14T01:34:45.5694498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.86,1.232,313.8,335.4,11,298
2025-01-14T01:34:45.6320532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.86,1.232,313.8,335.4,11,298
2025-01-14T01:34:45.6945026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,268.86,1.232,313.8,335.4,11,298
2025-01-14T01:34:45.7569851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:45.8350939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:45.8976155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:45.9599894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.0224442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.0849849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.1630879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.2256988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.2881247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.3506538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.4130856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,269.27,1.232,313.8,335.4,12,298
2025-01-14T01:34:46.4912212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,270.98,1.206,321.1,335.4,12,300
2025-01-14T01:34:46.5536132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,272.05,1.206,321.1,335.4,12,301
2025-01-14T01:34:46.6159666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,274.19,1.206,321.1,335.4,12,303
2025-01-14T01:34:46.6786952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,275.27,1.206,321.1,335.4,12,304
2025-01-14T01:34:46.7411486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.34,1.206,321.1,335.4,12,305
2025-01-14T01:34:46.8192177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.42,1.206,321.1,335.4,12,306
2025-01-14T01:34:46.8818133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:46.9441452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.0067383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.0691711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.1472685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.2098052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.2721999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.3347414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.3973489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.4754332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.5,1.206,321.1,335.4,12,307
2025-01-14T01:34:47.5379401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.71,1.258,332.1,335.6,12,307
2025-01-14T01:34:47.6003302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,277.71,1.258,332.1,335.6,12,307
2025-01-14T01:34:47.6629134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.78,1.258,332.1,335.6,12,308
2025-01-14T01:34:47.7253782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,278.31,1.258,332.1,335.6,11,308
2025-01-14T01:34:47.8035003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,278.31,1.258,332.1,335.6,11,308
2025-01-14T01:34:47.8659378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,278.31,1.258,332.1,335.6,11,308
2025-01-14T01:34:47.9284347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.38,1.258,332.1,335.6,11,309
2025-01-14T01:34:47.9908675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.38,1.258,332.1,335.6,11,309
2025-01-14T01:34:48.0533496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.38,1.258,332.1,335.6,11,309
2025-01-14T01:34:48.1158028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.38,1.258,332.1,335.6,11,309
2025-01-14T01:34:48.1940118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.38,1.258,332.1,335.6,11,309
2025-01-14T01:34:48.2564588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.38,1.258,332.1,335.6,11,309
2025-01-14T01:34:48.3190028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,280.45,1.258,332.1,335.6,11,310
2025-01-14T01:34:48.3814645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.53,1.258,332.1,335.6,11,311
2025-01-14T01:34:48.4439039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.84,1.316,337.9,335.6,11,311
2025-01-14T01:34:48.5378028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.12,1.316,337.9,335.8,11,312
2025-01-14T01:34:48.5845884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.12,1.316,337.9,335.8,11,312
2025-01-14T01:34:48.6468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.12,1.316,337.9,335.8,11,312
2025-01-14T01:34:48.7093028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.27,1.316,337.9,335.8,11,314
2025-01-14T01:34:48.7720569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.27,1.316,337.9,335.8,11,314
2025-01-14T01:34:48.8499217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.27,1.316,337.9,335.8,11,314
2025-01-14T01:34:48.9125098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.35,1.316,337.9,335.8,11,315
2025-01-14T01:34:48.9751315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.35,1.316,337.9,335.8,11,315
2025-01-14T01:34:49.0375717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,285.35,1.316,337.9,335.8,11,315
2025-01-14T01:34:49.0999706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.27,1.316,337.9,335.8,11,314
2025-01-14T01:34:49.1781462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,283.2,1.316,337.9,335.8,11,313
2025-01-14T01:34:49.2407275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.12,1.316,337.9,335.8,11,312
2025-01-14T01:34:49.3031635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,281.05,1.316,337.9,335.8,11,311
2025-01-14T01:34:49.3656365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.35,1.303,332.6,335.8,11,309
2025-01-14T01:34:49.4282029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.35,1.303,332.6,335.8,11,309
2025-01-14T01:34:49.5062837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.35,1.303,332.6,335.8,11,309
2025-01-14T01:34:49.5687636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.82,1.303,332.6,335.3,11,309
2025-01-14T01:34:49.6311982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.82,1.303,332.6,335.3,11,309
2025-01-14T01:34:49.6936871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.82,1.303,332.6,335.3,11,309
2025-01-14T01:34:49.7561307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,281.45,1.303,332.6,335.3,12,311
2025-01-14T01:34:49.8343492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,282.52,1.303,332.6,335.3,12,312
2025-01-14T01:34:49.8968462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,282.52,1.303,332.6,335.3,12,312
2025-01-14T01:34:49.9593065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,282.52,1.303,332.6,335.3,12,312
2025-01-14T01:34:50.0217727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.6,1.303,332.6,335.3,12,313
2025-01-14T01:34:50.0841552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.6,1.303,332.6,335.3,12,313
2025-01-14T01:34:50.1624179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.68,1.303,332.6,335.3,12,314
2025-01-14T01:34:50.2248826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.68,1.303,332.6,335.3,12,314
2025-01-14T01:34:50.2874103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,284.68,1.303,332.6,335.3,12,314
2025-01-14T01:34:50.3498598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,283.6,1.303,332.6,335.3,12,313
2025-01-14T01:34:50.4122184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,282.52,1.303,332.6,335.3,12,312
2025-01-14T01:34:50.4747698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,283.95,1.266,317.6,335.3,12,312
2025-01-14T01:34:50.5528835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.266,317.6,334.4,12,312
2025-01-14T01:34:50.6153291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.266,317.6,334.4,12,312
2025-01-14T01:34:50.6779946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.96,1.266,317.6,334.4,12,312
2025-01-14T01:34:50.7402689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:50.8029006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:50.8810102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:50.9434671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:51.0058730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:51.0683230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:51.1308623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:51.2090729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.25,1.266,317.6,334.4,13,312
2025-01-14T01:34:51.2714677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,282.16,1.266,317.6,334.4,13,311
2025-01-14T01:34:51.3339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,279.99,1.266,317.6,334.4,13,309
2025-01-14T01:34:51.3964285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,278.91,1.266,317.6,334.4,13,308
2025-01-14T01:34:51.4590188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,279.98,1.245,306.1,334.4,13,308
2025-01-14T01:34:51.5371431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.56,1.245,306.1,334.1,13,307
2025-01-14T01:34:51.5995371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.56,1.245,306.1,334.1,13,307
2025-01-14T01:34:51.6621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,278.56,1.245,306.1,334.1,13,307
2025-01-14T01:34:51.7245455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.33,1.245,306.1,334.1,12,307
2025-01-14T01:34:51.7871285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.23,1.245,306.1,334.1,12,306
2025-01-14T01:34:51.8650996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,278.33,1.245,306.1,334.1,12,307
2025-01-14T01:34:51.9276147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.23,1.245,306.1,334.1,12,306
2025-01-14T01:34:51.9902083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.23,1.245,306.1,334.1,12,306
2025-01-14T01:34:52.0526631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.23,1.245,306.1,334.1,12,306
2025-01-14T01:34:52.1150775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.23,1.245,306.1,334.1,12,306
2025-01-14T01:34:52.1932683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,277.23,1.245,306.1,334.1,12,306
2025-01-14T01:34:52.2557389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.13,1.245,306.1,334.1,12,305
2025-01-14T01:34:52.3182695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,275.03,1.245,306.1,334.1,12,304
2025-01-14T01:34:52.3806870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.93,1.245,306.1,334.1,12,303
2025-01-14T01:34:52.4430758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.65,1.217,307.1,334.1,12,300
2025-01-14T01:34:52.5368429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,270.97,1.217,307.1,334.4,12,300
2025-01-14T01:34:52.5837461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,268.8,1.217,307.1,334.4,12,298
2025-01-14T01:34:52.6463176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.71,1.217,307.1,334.4,12,297
2025-01-14T01:34:52.7087222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,267.71,1.217,307.1,334.4,12,297
2025-01-14T01:34:52.7712577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.89,1.217,307.1,334.4,10,297
2025-01-14T01:34:52.8337583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.89,1.217,307.1,334.4,10,297
2025-01-14T01:34:52.9118067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.89,1.217,307.1,334.4,10,297
2025-01-14T01:34:52.9743508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.0440735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.1065489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.1690275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.2314979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.2939743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.3719872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.217,307.1,334.4,10,298
2025-01-14T01:34:53.4345349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.79,1.264,317.4,334.4,10,298
2025-01-14T01:34:53.4970034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.79,1.264,317.4,334.4,10,298
2025-01-14T01:34:53.5595684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.01,1.264,317.4,334.6,10,298
2025-01-14T01:34:53.6220001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.01,1.264,317.4,334.6,10,298
2025-01-14T01:34:53.7001385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.01,1.264,317.4,334.6,10,298
2025-01-14T01:34:53.7626671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.01,1.264,317.4,334.6,10,298
2025-01-14T01:34:53.8250745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,267.01,1.264,317.4,334.6,10,298
2025-01-14T01:34:53.8874581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.19,1.264,317.4,334.6,10,300
2025-01-14T01:34:53.9499917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,270.29,1.264,317.4,334.6,10,301
2025-01-14T01:34:54.0282260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.38,1.264,317.4,334.6,10,302
2025-01-14T01:34:54.0906883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.48,1.264,317.4,334.6,10,303
2025-01-14T01:34:54.1531841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.68,1.264,317.4,334.6,10,305
2025-01-14T01:34:54.2156980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,275.78,1.264,317.4,334.6,10,306
2025-01-14T01:34:54.2781334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278,1.264,317.4,334.6,10,308
2025-01-14T01:34:54.3405708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.11,1.264,317.4,334.6,10,309
2025-01-14T01:34:54.4186754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.33,1.264,317.4,334.6,10,311
2025-01-14T01:34:54.4812640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.15,1.386,325.4,334.6,10,313
2025-01-14T01:34:54.5437169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,283.93,1.386,325.4,334.2,10,315
2025-01-14T01:34:54.6061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.05,1.386,325.4,334.2,10,316
2025-01-14T01:34:54.6687252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,286.17,1.386,325.4,334.2,10,317
2025-01-14T01:34:54.7468489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:54.8093228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:54.8716564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:54.9341751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:54.9968085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.0749270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.1374294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.1998597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.2623140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.3247423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.4029376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.4653503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,287.29,1.386,325.4,334.2,10,318
2025-01-14T01:34:55.5279650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.46,1.437,325.9,333.7,10,318
2025-01-14T01:34:55.5903416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.46,1.437,325.9,333.7,10,318
2025-01-14T01:34:55.6528359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.46,1.437,325.9,333.7,10,318
2025-01-14T01:34:55.7308849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,286.32,1.437,325.9,333.7,12,317
2025-01-14T01:34:55.7934316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,285.22,1.437,325.9,333.7,12,316
2025-01-14T01:34:55.8558750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,284.12,1.437,325.9,333.7,12,315
2025-01-14T01:34:55.9184395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.03,1.437,325.9,333.7,12,314
2025-01-14T01:34:55.9808704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,283.03,1.437,325.9,333.7,12,314
2025-01-14T01:34:56.0590986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.84,1.437,325.9,333.7,12,312
2025-01-14T01:34:56.1216120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,280.84,1.437,325.9,333.7,12,312
2025-01-14T01:34:56.1839240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.75,1.437,325.9,333.7,12,311
2025-01-14T01:34:56.2464495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,279.75,1.437,325.9,333.7,12,311
2025-01-14T01:34:56.3089313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.66,1.437,325.9,333.7,12,310
2025-01-14T01:34:56.3871614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.57,1.437,325.9,333.7,12,309
2025-01-14T01:34:56.4494337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,276.48,1.437,325.9,333.7,12,308
2025-01-14T01:34:56.5119600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.08,1.375,321.7,333.7,12,308
2025-01-14T01:34:56.5744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.76,1.375,321.7,333.4,12,308
2025-01-14T01:34:56.6370301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.76,1.375,321.7,333.4,12,308
2025-01-14T01:34:56.6995175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.76,1.375,321.7,333.4,12,308
2025-01-14T01:34:56.7777257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.76,1.375,321.7,333.4,12,308
2025-01-14T01:34:56.8400099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.76,1.375,321.7,333.4,12,308
2025-01-14T01:34:56.9025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,276.76,1.375,321.7,333.4,12,308
2025-01-14T01:34:56.9650153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.0274212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.1057830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.1682398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.2306348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.2932080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.3557301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.4402235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.67,1.375,321.7,333.4,12,307
2025-01-14T01:34:57.4962878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.55,1.282,316.5,333.4,12,308
2025-01-14T01:34:57.5588029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.55,1.282,316.5,333.4,12,308
2025-01-14T01:34:57.6213047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.55,1.282,316.5,333.4,12,308
2025-01-14T01:34:57.6836331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,277.55,1.282,316.5,333.4,12,308
2025-01-14T01:34:57.7618642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:57.8244206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:57.8867808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:57.9492346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.0118855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.0899355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.1522882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.2149588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.2774046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.3397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,277.16,1.282,316.5,333.4,11,308
2025-01-14T01:34:58.4179958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,278.26,1.282,316.5,333.4,11,309
2025-01-14T01:34:58.4803762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.73,1.213,314.2,333.4,11,309
2025-01-14T01:34:58.5428199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,279.83,1.213,314.2,333.4,11,310
2025-01-14T01:34:58.6053933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.93,1.213,314.2,333.4,11,311
2025-01-14T01:34:58.6678295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.93,1.213,314.2,333.4,11,311
2025-01-14T01:34:58.7304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,280.93,1.213,314.2,333.4,11,311
2025-01-14T01:34:58.8082881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,278.73,1.213,314.2,333.4,11,309
2025-01-14T01:34:58.8709599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.54,1.213,314.2,333.4,11,307
2025-01-14T01:34:58.9334652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,276.54,1.213,314.2,333.4,11,307
2025-01-14T01:34:58.9960443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.35,1.213,314.2,333.4,11,305
2025-01-14T01:34:59.0584584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.26,1.213,314.2,333.4,11,304
2025-01-14T01:34:59.1365990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.26,1.213,314.2,333.4,11,304
2025-01-14T01:34:59.1990632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.26,1.213,314.2,333.4,11,304
2025-01-14T01:34:59.2615696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,273.26,1.213,314.2,333.4,11,304
2025-01-14T01:34:59.3240619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.35,1.213,314.2,333.4,11,305
2025-01-14T01:34:59.3865224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,274.35,1.213,314.2,333.4,11,305
2025-01-14T01:34:59.4645798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.26,1.187,317.3,333.4,11,306
2025-01-14T01:34:59.5271807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.34,1.187,317.3,333.4,11,307
2025-01-14T01:34:59.5896300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.34,1.187,317.3,333.4,11,307
2025-01-14T01:34:59.6521108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,277.43,1.187,317.3,333.4,11,308
2025-01-14T01:34:59.7146264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.53,1.187,317.3,333.4,11,309
2025-01-14T01:34:59.7927646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.71,1.187,317.3,333.4,11,311
2025-01-14T01:34:59.8552045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.81,1.187,317.3,333.4,11,312
2025-01-14T01:34:59.9176850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,282.91,1.187,317.3,333.4,11,313
2025-01-14T01:34:59.9801696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,284,1.187,317.3,333.4,11,314
2025-01-14T01:35:00.0425426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.1,1.187,317.3,333.4,11,315
2025-01-14T01:35:00.1207850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.1,1.187,317.3,333.4,11,315
2025-01-14T01:35:00.1832747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.21,1.187,317.3,333.4,11,316
2025-01-14T01:35:00.2456149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.1,1.187,317.3,333.4,11,315
2025-01-14T01:35:00.3081923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.21,1.187,317.3,333.4,11,316
2025-01-14T01:35:00.3707093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,285.1,1.187,317.3,333.4,11,315
2025-01-14T01:35:00.4486428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,284,1.187,317.3,333.4,11,314
2025-01-14T01:35:00.5269945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.5738344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.6362082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.6988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.7769450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.8394340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.9018039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:00.9642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:01.0266988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.07,1.211,323.4,333.4,11,311
2025-01-14T01:35:01.0892089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.07,1.211,323.4,333.4,11,311
2025-01-14T01:35:01.1672054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.07,1.211,323.4,333.4,11,311
2025-01-14T01:35:01.2299551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.07,1.211,323.4,333.4,11,311
2025-01-14T01:35:01.2924817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:01.3549359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.16,1.211,323.4,333.4,11,312
2025-01-14T01:35:01.4173229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,283.34,1.211,323.4,333.4,11,314
2025-01-14T01:35:01.4953896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,284.06,1.267,325.1,333.4,11,315
2025-01-14T01:35:01.5580277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,283.73,1.267,325.1,333.1,11,315
2025-01-14T01:35:01.6203765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.83,1.267,325.1,333.1,11,316
2025-01-14T01:35:01.6828617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.83,1.267,325.1,333.1,11,316
2025-01-14T01:35:01.7453043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.57,1.267,325.1,333.1,10,318
2025-01-14T01:35:01.8236566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.57,1.267,325.1,333.1,10,318
2025-01-14T01:35:01.8860837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.57,1.267,325.1,333.1,10,318
2025-01-14T01:35:01.9484163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,286.57,1.267,325.1,333.1,10,318
2025-01-14T01:35:02.0110400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.46,1.267,325.1,333.1,10,317
2025-01-14T01:35:02.0734279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.36,1.267,325.1,333.1,10,316
2025-01-14T01:35:02.1515769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,284.36,1.267,325.1,333.1,10,316
2025-01-14T01:35:02.2141034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,283.25,1.267,325.1,333.1,10,315
2025-01-14T01:35:02.2766321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,283.25,1.267,325.1,333.1,10,315
2025-01-14T01:35:02.3391202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,283.25,1.267,325.1,333.1,10,315
2025-01-14T01:35:02.4015372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,283.25,1.267,325.1,333.1,10,315
2025-01-14T01:35:02.4796945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.61,1.32,320,333.1,10,315
2025-01-14T01:35:02.5421925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.05,1.32,320,332.6,10,315
2025-01-14T01:35:02.6046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.05,1.32,320,332.6,10,315
2025-01-14T01:35:02.6671279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.93,1.32,320,332.6,10,314
2025-01-14T01:35:02.7296766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.82,1.32,320,332.6,10,313
2025-01-14T01:35:02.8075334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.7,1.32,320,332.6,10,312
2025-01-14T01:35:02.8701611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.59,1.32,320,332.6,10,311
2025-01-14T01:35:02.9325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.59,1.32,320,332.6,10,311
2025-01-14T01:35:02.9952294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.48,1.32,320,332.6,10,310
2025-01-14T01:35:03.0576377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.48,1.32,320,332.6,10,310
2025-01-14T01:35:03.1201500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.48,1.32,320,332.6,10,310
2025-01-14T01:35:03.1983308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,276.37,1.32,320,332.6,10,309
2025-01-14T01:35:03.2607259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.48,1.32,320,332.6,10,310
2025-01-14T01:35:03.3231415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.59,1.32,320,332.6,10,311
2025-01-14T01:35:03.3857133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,279.7,1.32,320,332.6,10,312
2025-01-14T01:35:03.4481411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,280.33,1.38,313,332.6,10,312
2025-01-14T01:35:03.5263952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.25,1.38,313,332.3,10,314
2025-01-14T01:35:03.5888952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:03.6513706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:03.7138280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:03.7762627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:03.8543394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:03.9168362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:03.9793936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:04.0418106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.39,1.38,313,332.3,10,315
2025-01-14T01:35:04.1043283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.25,1.38,313,332.3,10,314
2025-01-14T01:35:04.1824722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.25,1.38,313,332.3,10,314
2025-01-14T01:35:04.2448724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.99,1.38,313,332.3,10,312
2025-01-14T01:35:04.3074015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.86,1.38,313,332.3,10,311
2025-01-14T01:35:04.3699754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,277.73,1.38,313,332.3,10,310
2025-01-14T01:35:04.4324574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,275.75,1.458,308.7,332.3,10,308
2025-01-14T01:35:04.5105330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,274.61,1.458,308.7,332.3,10,307
2025-01-14T01:35:04.5730602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.36,1.458,308.7,332.2,10,306
2025-01-14T01:35:04.6355450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,272.23,1.458,308.7,332.2,10,305
2025-01-14T01:35:04.6980248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.1,1.458,308.7,332.2,10,304
2025-01-14T01:35:04.7602390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.62,1.458,308.7,332.2,11,304
2025-01-14T01:35:04.8383508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.62,1.458,308.7,332.2,11,304
2025-01-14T01:35:04.9009615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.62,1.458,308.7,332.2,11,304
2025-01-14T01:35:04.9635871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.74,1.458,308.7,332.2,11,305
2025-01-14T01:35:05.0259670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.74,1.458,308.7,332.2,11,305
2025-01-14T01:35:05.0883891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.74,1.458,308.7,332.2,11,305
2025-01-14T01:35:05.1666723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,272.74,1.458,308.7,332.2,11,305
2025-01-14T01:35:05.2290813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.86,1.458,308.7,332.2,11,306
2025-01-14T01:35:05.2916474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.86,1.458,308.7,332.2,11,306
2025-01-14T01:35:05.3541550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.86,1.458,308.7,332.2,11,306
2025-01-14T01:35:05.4166719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,274.98,1.458,308.7,332.2,11,307
2025-01-14T01:35:05.4790346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.86,1.458,308.7,332.2,11,306
2025-01-14T01:35:05.5571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.65,1.469,310.1,332.2,11,306
2025-01-14T01:35:05.6197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.65,1.469,310.1,332.2,11,306
2025-01-14T01:35:05.6821409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.65,1.469,310.1,332.2,11,306
2025-01-14T01:35:05.7446237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.65,1.469,310.1,332.2,11,306
2025-01-14T01:35:05.8071514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.65,1.469,310.1,332.2,11,306
2025-01-14T01:35:05.8852097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.77,1.469,310.1,332.2,11,307
2025-01-14T01:35:05.9476434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.77,1.469,310.1,332.2,11,307
2025-01-14T01:35:06.0101633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.77,1.469,310.1,332.2,11,307
2025-01-14T01:35:06.0725511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.89,1.469,310.1,332.2,11,308
2025-01-14T01:35:06.1352953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.89,1.469,310.1,332.2,11,308
2025-01-14T01:35:06.2132762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.89,1.469,310.1,332.2,11,308
2025-01-14T01:35:06.2757196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.89,1.469,310.1,332.2,11,308
2025-01-14T01:35:06.3382208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.89,1.469,310.1,332.2,11,308
2025-01-14T01:35:06.4007962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.89,1.469,310.1,332.2,11,308
2025-01-14T01:35:06.4632347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.49,1.393,315.9,332.2,11,308
2025-01-14T01:35:06.5412577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.49,1.393,315.9,332.2,11,308
2025-01-14T01:35:06.6038751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.49,1.393,315.9,332.2,11,308
2025-01-14T01:35:06.6663191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.49,1.393,315.9,332.2,11,308
2025-01-14T01:35:06.7287668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.28,1.393,315.9,332.2,13,308
2025-01-14T01:35:06.7913984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.28,1.393,315.9,332.2,13,308
2025-01-14T01:35:06.8693217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.37,1.393,315.9,332.2,13,309
2025-01-14T01:35:06.9319025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.37,1.393,315.9,332.2,13,309
2025-01-14T01:35:06.9944546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.37,1.393,315.9,332.2,13,309
2025-01-14T01:35:07.0588929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.37,1.393,315.9,332.2,13,309
2025-01-14T01:35:07.1214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.37,1.393,315.9,332.2,13,309
2025-01-14T01:35:07.1839743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,277.37,1.393,315.9,332.2,13,309
2025-01-14T01:35:07.2620495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.28,1.393,315.9,332.2,13,308
2025-01-14T01:35:07.3245884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.28,1.393,315.9,332.2,13,308
2025-01-14T01:35:07.3920180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,276.28,1.393,315.9,332.2,13,308
2025-01-14T01:35:07.4544523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.11,1.262,323.4,332.2,13,308
2025-01-14T01:35:07.5169002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.11,1.262,323.4,332.2,13,308
2025-01-14T01:35:07.5793311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,277.5,1.262,323.4,332.5,13,309
2025-01-14T01:35:07.6419431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,277.5,1.262,323.4,332.5,13,309
2025-01-14T01:35:07.7199729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,279.95,1.262,323.4,332.5,14,311
2025-01-14T01:35:07.7825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,279.95,1.262,323.4,332.5,14,311
2025-01-14T01:35:07.8449838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:07.9075400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:07.9699617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.0482254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.1105385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.1731523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.2414549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.3038938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.3664244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.4347867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,281.02,1.262,323.4,332.5,14,312
2025-01-14T01:35:08.4971158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,281.04,1.137,329.1,332.5,14,312
2025-01-14T01:35:08.5596505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,281.25,1.137,329.1,332.7,14,312
2025-01-14T01:35:08.6378119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,282.31,1.137,329.1,332.7,14,313
2025-01-14T01:35:08.7026422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,282.31,1.137,329.1,332.7,14,313
2025-01-14T01:35:08.7651221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,282.31,1.137,329.1,332.7,14,313
2025-01-14T01:35:08.8277480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,281.25,1.137,329.1,332.7,14,312
2025-01-14T01:35:08.8901661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,280.19,1.137,329.1,332.7,14,311
2025-01-14T01:35:08.9525876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,280.19,1.137,329.1,332.7,14,311
2025-01-14T01:35:09.0306207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,278.08,1.137,329.1,332.7,14,309
2025-01-14T01:35:09.0932414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,278.08,1.137,329.1,332.7,14,309
2025-01-14T01:35:09.1557590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,278.08,1.137,329.1,332.7,14,309
2025-01-14T01:35:09.2182453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,278.08,1.137,329.1,332.7,14,309
2025-01-14T01:35:09.2806167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,279.13,1.137,329.1,332.7,14,310
2025-01-14T01:35:09.3587120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,280.19,1.137,329.1,332.7,14,311
2025-01-14T01:35:09.4212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,281.25,1.137,329.1,332.7,14,312
2025-01-14T01:35:09.4837538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,283.55,1.078,329.1,332.7,14,314
2025-01-14T01:35:09.5462030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,284.39,1.078,329.1,332.5,14,315
2025-01-14T01:35:09.6088264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:09.6869135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:09.7493318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:09.8118696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,286.51,1.078,329.1,332.5,14,317
2025-01-14T01:35:09.8743920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,286.51,1.078,329.1,332.5,14,317
2025-01-14T01:35:09.9367998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:10.0148917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:10.0774602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:10.1399648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,285.45,1.078,329.1,332.5,14,316
2025-01-14T01:35:10.2024572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,284.39,1.078,329.1,332.5,14,315
2025-01-14T01:35:10.2647972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,284.39,1.078,329.1,332.5,14,315
2025-01-14T01:35:10.3429879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,284.56,1.111,324.9,332.5,14,315
2025-01-14T01:35:10.4055175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,284.56,1.111,324.9,332.5,14,315
2025-01-14T01:35:10.4696430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,284.56,1.111,324.9,332.5,14,315
2025-01-14T01:35:10.5322396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.5945874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.6571694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.7424448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.7892957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.8517412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.9298001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:10.9924242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:11.0547411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:11.1172561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:11.1797812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:11.2454681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:11.3234879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.24,1.111,324.9,332.2,14,315
2025-01-14T01:35:11.3860419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,283.17,1.111,324.9,332.2,14,314
2025-01-14T01:35:11.4550944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,283.17,1.111,324.9,332.2,14,314
2025-01-14T01:35:11.5333681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:11.5803044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:11.6426678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:11.7052386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:11.7697604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:11.8477031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,284.09,1.176,321.3,332,14,315
2025-01-14T01:35:11.9102790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:11.9728456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,284.09,1.176,321.3,332,14,315
2025-01-14T01:35:12.0353401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:12.0979142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,284.09,1.176,321.3,332,14,315
2025-01-14T01:35:12.1760243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:12.2384863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,284.09,1.176,321.3,332,14,315
2025-01-14T01:35:12.3009956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:12.3633726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.02,1.176,321.3,332,14,314
2025-01-14T01:35:12.4259892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,284.09,1.176,321.3,332,14,315
2025-01-14T01:35:12.5038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,282.99,1.206,320.5,332,14,314
2025-01-14T01:35:12.5665663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,283.1,1.206,320.5,332.1,14,314
2025-01-14T01:35:12.6348191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,284.18,1.206,320.5,332.1,14,315
2025-01-14T01:35:12.6973753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,284.18,1.206,320.5,332.1,14,315
2025-01-14T01:35:12.7597711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:12.8224093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:12.8846044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:12.9629725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:13.0254618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:13.0878306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:13.1504709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,285.01,1.206,320.5,332.1,13,316
2025-01-14T01:35:13.2129403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,285.01,1.206,320.5,332.1,13,316
2025-01-14T01:35:13.2910287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:13.3534896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,283.93,1.206,320.5,332.1,13,315
2025-01-14T01:35:13.4159465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.85,1.206,320.5,332.1,13,314
2025-01-14T01:35:13.4783712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.7,1.212,321.2,332.1,13,313
2025-01-14T01:35:13.5410222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.84,1.212,321.2,332.3,13,312
2025-01-14T01:35:13.6190248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,280.84,1.212,321.2,332.3,13,312
2025-01-14T01:35:13.6813957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,279.76,1.212,321.2,332.3,13,311
2025-01-14T01:35:13.7440831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,279.44,1.212,321.2,332.3,12,311
2025-01-14T01:35:13.8066068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.36,1.212,321.2,332.3,12,310
2025-01-14T01:35:13.8688569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.36,1.212,321.2,332.3,12,310
2025-01-14T01:35:13.9314754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.28,1.212,321.2,332.3,12,309
2025-01-14T01:35:14.0097052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.36,1.212,321.2,332.3,12,310
2025-01-14T01:35:14.0720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.28,1.212,321.2,332.3,12,309
2025-01-14T01:35:14.1346379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.36,1.212,321.2,332.3,12,310
2025-01-14T01:35:14.1970502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.28,1.212,321.2,332.3,12,309
2025-01-14T01:35:14.2594986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.28,1.212,321.2,332.3,12,309
2025-01-14T01:35:14.3377177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,277.28,1.212,321.2,332.3,12,309
2025-01-14T01:35:14.3999898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.2,1.212,321.2,332.3,12,308
2025-01-14T01:35:14.4626352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.27,1.23,319.6,332.3,12,308
2025-01-14T01:35:14.5251858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.27,1.23,319.6,332.3,12,308
2025-01-14T01:35:14.5875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.27,1.23,319.6,332.3,12,308
2025-01-14T01:35:14.6654948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,276.27,1.23,319.6,332.3,12,308
2025-01-14T01:35:14.7283075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.87,1.23,319.6,332.3,11,308
2025-01-14T01:35:14.7907734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.87,1.23,319.6,332.3,11,308
2025-01-14T01:35:14.8532880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.87,1.23,319.6,332.3,11,308
2025-01-14T01:35:14.9157254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,276.96,1.23,319.6,332.3,11,309
2025-01-14T01:35:14.9936982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.14,1.23,319.6,332.3,11,311
2025-01-14T01:35:15.0562136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,279.14,1.23,319.6,332.3,11,311
2025-01-14T01:35:15.1186763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.23,1.23,319.6,332.3,11,312
2025-01-14T01:35:15.1812494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,280.23,1.23,319.6,332.3,11,312
2025-01-14T01:35:15.2437558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.33,1.23,319.6,332.3,11,313
2025-01-14T01:35:15.3219134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,282.43,1.23,319.6,332.3,11,314
2025-01-14T01:35:15.3843959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.47,1.295,317,332.3,11,314
2025-01-14T01:35:15.4468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,1.295,317,332.3,11,315
2025-01-14T01:35:15.5093386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,1.295,317,332.3,11,315
2025-01-14T01:35:15.5717250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.14,1.295,317,331.9,11,315
2025-01-14T01:35:15.6498479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.14,1.295,317,331.9,11,315
2025-01-14T01:35:15.7124094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.72,1.295,317,331.9,10,315
2025-01-14T01:35:15.7747767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.72,1.295,317,331.9,10,315
2025-01-14T01:35:15.8371916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.72,1.295,317,331.9,10,315
2025-01-14T01:35:15.8998266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,282.72,1.295,317,331.9,10,315
2025-01-14T01:35:15.9779504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.6,1.295,317,331.9,10,314
2025-01-14T01:35:16.0405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.6,1.295,317,331.9,10,314
2025-01-14T01:35:16.1028876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,281.6,1.295,317,331.9,10,314
2025-01-14T01:35:16.1655046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.48,1.295,317,331.9,10,313
2025-01-14T01:35:16.2279340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.48,1.295,317,331.9,10,313
2025-01-14T01:35:16.2904124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.36,1.295,317,331.9,10,312
2025-01-14T01:35:16.3685370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.36,1.295,317,331.9,10,312
2025-01-14T01:35:16.4310576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,280.48,1.295,317,331.9,10,313
2025-01-14T01:35:16.4935753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.17,1.393,315.5,331.9,10,312
2025-01-14T01:35:16.5560430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.96,1.393,315.5,331.6,10,313
2025-01-14T01:35:16.6183748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:16.6966685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:16.7591186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:16.8216501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:16.8839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:16.9464484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:17.0246725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:17.0872146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,278.83,1.393,315.5,331.6,10,312
2025-01-14T01:35:17.1494284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,279.96,1.393,315.5,331.6,10,313
2025-01-14T01:35:17.2119571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.08,1.393,315.5,331.6,10,314
2025-01-14T01:35:17.2746926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.08,1.393,315.5,331.6,10,314
2025-01-14T01:35:17.3527855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.08,1.393,315.5,331.6,10,314
2025-01-14T01:35:17.4152607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,282.22,1.393,315.5,331.6,10,315
2025-01-14T01:35:17.4777626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.75,1.472,316.8,331.6,10,315
2025-01-14T01:35:17.5401076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.12,1.472,316.8,331.8,10,316
2025-01-14T01:35:17.6026752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.12,1.472,316.8,331.8,10,316
2025-01-14T01:35:17.6807268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.12,1.472,316.8,331.8,10,316
2025-01-14T01:35:17.7467584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.6,1.472,316.8,331.8,11,316
2025-01-14T01:35:17.8092228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.47,1.472,316.8,331.8,11,315
2025-01-14T01:35:17.8716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.47,1.472,316.8,331.8,11,315
2025-01-14T01:35:17.9341676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.47,1.472,316.8,331.8,11,315
2025-01-14T01:35:17.9966089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.35,1.472,316.8,331.8,11,314
2025-01-14T01:35:18.0591436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.35,1.472,316.8,331.8,11,314
2025-01-14T01:35:18.1372838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.11,1.472,316.8,331.8,11,312
2025-01-14T01:35:18.1995198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.11,1.472,316.8,331.8,11,312
2025-01-14T01:35:18.2621877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.11,1.472,316.8,331.8,11,312
2025-01-14T01:35:18.3247872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.11,1.472,316.8,331.8,11,312
2025-01-14T01:35:18.3872066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.11,1.472,316.8,331.8,11,312
2025-01-14T01:35:18.4652640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,278.62,1.508,319.8,331.8,11,312
2025-01-14T01:35:18.5278308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.07,1.508,319.8,332.2,11,312
2025-01-14T01:35:18.5902703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.07,1.508,319.8,332.2,11,312
2025-01-14T01:35:18.6528583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.07,1.508,319.8,332.2,11,312
2025-01-14T01:35:18.7153427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,279.94,1.508,319.8,332.2,13,312
2025-01-14T01:35:18.7933570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.03,1.508,319.8,332.2,13,313
2025-01-14T01:35:18.8559319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.14,1.508,319.8,332.2,13,314
2025-01-14T01:35:18.9183870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,282.14,1.508,319.8,332.2,13,314
2025-01-14T01:35:18.9808843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,283.24,1.508,319.8,332.2,13,315
2025-01-14T01:35:19.0433603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.1214521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.1838057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.2463722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.3089957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.3714111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.4495406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.34,1.508,319.8,332.2,13,316
2025-01-14T01:35:19.5119491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.34,1.485,320.4,332.2,13,316
2025-01-14T01:35:19.5744980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.35,1.485,320.4,332.3,13,315
2025-01-14T01:35:19.6367939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.25,1.485,320.4,332.3,13,314
2025-01-14T01:35:19.6994910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.16,1.485,320.4,332.3,13,313
2025-01-14T01:35:19.7774654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:19.8401387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:19.9025190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:19.9650261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:20.0275239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:20.1056836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:20.1681855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:20.2305893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,280.06,1.485,320.4,332.3,13,312
2025-01-14T01:35:20.2930577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,278.96,1.485,320.4,332.3,13,311
2025-01-14T01:35:20.3556112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,278.27,1.416,318.5,332.3,13,310
2025-01-14T01:35:20.4179953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,277.18,1.416,318.5,332.3,13,309
2025-01-14T01:35:20.4961749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.09,1.416,318.5,332.3,13,308
2025-01-14T01:35:20.5586254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.09,1.416,318.5,332.3,13,308
2025-01-14T01:35:20.6211572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,276.09,1.416,318.5,332.3,13,308
2025-01-14T01:35:20.6835697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,275,1.416,318.5,332.3,13,307
2025-01-14T01:35:20.7460581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,275.33,1.416,318.5,332.3,14,307
2025-01-14T01:35:20.8242019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,275.33,1.416,318.5,332.3,14,307
2025-01-14T01:35:20.8868095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,275.33,1.416,318.5,332.3,14,307
2025-01-14T01:35:20.9491106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,275.33,1.416,318.5,332.3,14,307
2025-01-14T01:35:21.0117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,274.25,1.416,318.5,332.3,14,306
2025-01-14T01:35:21.0742015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,273.18,1.416,318.5,332.3,14,305
2025-01-14T01:35:21.1523466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,273.18,1.416,318.5,332.3,14,305
2025-01-14T01:35:21.2148700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,273.18,1.416,318.5,332.3,14,305
2025-01-14T01:35:21.2772787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,272.1,1.416,318.5,332.3,14,304
2025-01-14T01:35:21.3397240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,272.1,1.416,318.5,332.3,14,304
2025-01-14T01:35:21.4022897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,271.03,1.416,318.5,332.3,14,303
2025-01-14T01:35:21.4802748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,271.32,1.311,319.1,332.3,14,303
2025-01-14T01:35:21.5428675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,271.64,1.311,319.1,332.6,14,303
2025-01-14T01:35:21.6054000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,271.64,1.311,319.1,332.6,14,303
2025-01-14T01:35:21.6678695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,272.71,1.311,319.1,332.6,14,304
2025-01-14T01:35:21.7302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:21.8083263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:21.8708903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:21.9333430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:21.9958313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.0582985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.1365313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.1990019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.2613561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.3239392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.3864419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,272.01,1.311,319.1,332.6,12,304
2025-01-14T01:35:22.4644991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.85,1.234,326.5,332.6,12,305
2025-01-14T01:35:22.5270870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,273.17,1.234,326.5,332.9,12,305
2025-01-14T01:35:22.5895068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,274.24,1.234,326.5,332.9,12,306
2025-01-14T01:35:22.6519823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,275.3,1.234,326.5,332.9,12,307
2025-01-14T01:35:22.7145375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.85,1.234,326.5,332.9,11,307
2025-01-14T01:35:22.7769982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.85,1.234,326.5,332.9,11,307
2025-01-14T01:35:22.8551409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.93,1.234,326.5,332.9,11,308
2025-01-14T01:35:22.9176594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.93,1.234,326.5,332.9,11,308
2025-01-14T01:35:22.9801176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.01,1.234,326.5,332.9,11,309
2025-01-14T01:35:23.0424954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.09,1.234,326.5,332.9,11,310
2025-01-14T01:35:23.1050126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.17,1.234,326.5,332.9,11,311
2025-01-14T01:35:23.1832552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.17,1.234,326.5,332.9,11,311
2025-01-14T01:35:23.2456458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.17,1.234,326.5,332.9,11,311
2025-01-14T01:35:23.3081665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.17,1.234,326.5,332.9,11,311
2025-01-14T01:35:23.3705375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.25,1.234,326.5,332.9,11,312
2025-01-14T01:35:23.4330387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.25,1.234,326.5,332.9,11,312
2025-01-14T01:35:23.5112098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.5737248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.6362362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.6987142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.7611196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.8392378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.9017686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:23.9642286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.0266392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.0891026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.1673536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.2298356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.2921024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.3548113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.4172630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,279.66,1.232,334.3,332.9,11,312
2025-01-14T01:35:24.4954094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.79,1.237,332.1,332.9,11,312
2025-01-14T01:35:24.5579388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:24.6202848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:24.6828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:24.7451771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:24.8232375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:24.8858985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:24.9483737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:25.0108418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:25.0734329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:25.1359234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,278.29,1.237,332.1,332.5,11,311
2025-01-14T01:35:25.2140912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,276.15,1.237,332.1,332.5,11,309
2025-01-14T01:35:25.2765764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.09,1.237,332.1,332.5,11,308
2025-01-14T01:35:25.3389973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,274.02,1.237,332.1,332.5,11,307
2025-01-14T01:35:25.4014070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,273.69,1.257,320.9,332.5,11,306
2025-01-14T01:35:25.4638949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,272.61,1.257,320.9,332.5,11,305
2025-01-14T01:35:25.5421285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,270.12,1.257,320.9,332.2,11,303
2025-01-14T01:35:25.6046478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,269.04,1.257,320.9,332.2,11,302
2025-01-14T01:35:25.6669704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,267.97,1.257,320.9,332.2,11,301
2025-01-14T01:35:25.7295806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.32,1.257,320.9,332.2,10,300
2025-01-14T01:35:25.7919932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.17,1.257,320.9,332.2,10,298
2025-01-14T01:35:25.8701764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.17,1.257,320.9,332.2,10,298
2025-01-14T01:35:25.9326271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.09,1.257,320.9,332.2,10,297
2025-01-14T01:35:25.9950977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.09,1.257,320.9,332.2,10,297
2025-01-14T01:35:26.0575437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.09,1.257,320.9,332.2,10,297
2025-01-14T01:35:26.1200238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.09,1.257,320.9,332.2,10,297
2025-01-14T01:35:26.1982576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,264.17,1.257,320.9,332.2,10,298
2025-01-14T01:35:26.2606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.32,1.257,320.9,332.2,10,300
2025-01-14T01:35:26.3231850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.32,1.257,320.9,332.2,10,300
2025-01-14T01:35:26.3856956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.4,1.257,320.9,332.2,10,301
2025-01-14T01:35:26.4481498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.4,1.257,320.9,332.2,10,301
2025-01-14T01:35:26.5262503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,268,1.301,312.2,332.2,10,301
2025-01-14T01:35:26.5886912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.78,1.301,312.2,332,10,301
2025-01-14T01:35:26.6511470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,267.78,1.301,312.2,332,10,301
2025-01-14T01:35:26.7137613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.13,1.301,312.2,332,9,301
2025-01-14T01:35:26.7763075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.13,1.301,312.2,332,9,301
2025-01-14T01:35:26.8543288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.01,1.301,312.2,332,9,300
2025-01-14T01:35:26.9168649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,266.01,1.301,312.2,332,9,300
2025-01-14T01:35:26.9790743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.79,1.301,312.2,332,9,298
2025-01-14T01:35:27.0417191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.79,1.301,312.2,332,9,298
2025-01-14T01:35:27.1042539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.79,1.301,312.2,332,9,298
2025-01-14T01:35:27.1666434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.69,1.301,312.2,332,9,297
2025-01-14T01:35:27.2447652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.79,1.301,312.2,332,9,298
2025-01-14T01:35:27.3074217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.79,1.301,312.2,332,9,298
2025-01-14T01:35:27.3698491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,264.9,1.301,312.2,332,9,299
2025-01-14T01:35:27.4321925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,267.13,1.301,312.2,332,9,301
2025-01-14T01:35:27.4948934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,269.2,1.312,313.1,332,9,303
2025-01-14T01:35:27.5729631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,271.66,1.312,313.1,332.2,9,305
2025-01-14T01:35:27.6354731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.92,1.312,313.1,332.2,9,307
2025-01-14T01:35:27.6978840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.74,1.312,313.1,332.2,10,309
2025-01-14T01:35:27.7604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.98,1.312,313.1,332.2,10,311
2025-01-14T01:35:27.8228283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.98,1.312,313.1,332.2,10,311
2025-01-14T01:35:27.9010647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.1,1.312,313.1,332.2,10,312
2025-01-14T01:35:27.9635619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.1,1.312,313.1,332.2,10,312
2025-01-14T01:35:28.0260323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.1,1.312,313.1,332.2,10,312
2025-01-14T01:35:28.0884062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.1,1.312,313.1,332.2,10,312
2025-01-14T01:35:28.1509961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.1,1.312,313.1,332.2,10,312
2025-01-14T01:35:28.2290975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,280.1,1.312,313.1,332.2,10,312
2025-01-14T01:35:28.2916054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,277.86,1.312,313.1,332.2,10,310
2025-01-14T01:35:28.3540657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,275.62,1.312,313.1,332.2,10,308
2025-01-14T01:35:28.4163287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,274.51,1.312,313.1,332.2,10,307
2025-01-14T01:35:28.4788577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,271.5,1.343,319.2,332.2,10,305
2025-01-14T01:35:28.5570696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.73,1.343,319.2,332.5,10,304
2025-01-14T01:35:28.6194800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.63,1.343,319.2,332.5,10,303
2025-01-14T01:35:28.6821590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.54,1.343,319.2,332.5,10,302
2025-01-14T01:35:28.7445676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.7,1.343,319.2,332.5,9,301
2025-01-14T01:35:28.8070532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.7,1.343,319.2,332.5,9,301
2025-01-14T01:35:28.9476008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,265.6,1.343,319.2,332.5,9,300
2025-01-14T01:35:29.0100731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,265.6,1.343,319.2,332.5,9,300
2025-01-14T01:35:29.0725365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,265.6,1.343,319.2,332.5,9,300
2025-01-14T01:35:29.1351389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.7,1.343,319.2,332.5,9,301
2025-01-14T01:35:29.1976622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.7,1.343,319.2,332.5,9,301
2025-01-14T01:35:29.2757118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.91,1.343,319.2,332.5,9,303
2025-01-14T01:35:29.3380949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.02,1.343,319.2,332.5,9,304
2025-01-14T01:35:29.4006808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.02,1.343,319.2,332.5,9,304
2025-01-14T01:35:29.4630365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.77,1.373,321,332.5,9,305
2025-01-14T01:35:29.5257103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,272.32,1.373,321,332.9,9,306
2025-01-14T01:35:29.6037008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.44,1.373,321,332.9,9,307
2025-01-14T01:35:29.6661999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.44,1.373,321,332.9,9,307
2025-01-14T01:35:29.7286933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,273.44,1.373,321,332.9,9,307
2025-01-14T01:35:29.7912424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:29.8536232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:29.9317257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:29.9942737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:30.0567294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:30.1192578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:30.1818143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,274.55,1.373,321,332.9,9,308
2025-01-14T01:35:30.2597535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.67,1.373,321,332.9,9,309
2025-01-14T01:35:30.3224449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.67,1.373,321,332.9,9,309
2025-01-14T01:35:30.3849728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,275.67,1.373,321,332.9,9,309
2025-01-14T01:35:30.4474322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.24,1.346,317.5,332.9,9,309
2025-01-14T01:35:30.5253827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.69,1.346,317.5,333.3,9,309
2025-01-14T01:35:30.5880047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.69,1.346,317.5,333.3,9,309
2025-01-14T01:35:30.6505344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,276.69,1.346,317.5,333.3,9,309
2025-01-14T01:35:30.7130239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.2,1.346,317.5,333.3,10,308
2025-01-14T01:35:30.7754363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.09,1.346,317.5,333.3,10,307
2025-01-14T01:35:30.8378713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,272.87,1.346,317.5,333.3,10,305
2025-01-14T01:35:30.9158907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,271.77,1.346,317.5,333.3,10,304
2025-01-14T01:35:30.9785679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.67,1.346,317.5,333.3,10,303
2025-01-14T01:35:31.0410490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,268.47,1.346,317.5,333.3,10,301
2025-01-14T01:35:31.1035059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.37,1.346,317.5,333.3,10,300
2025-01-14T01:35:31.1660167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.37,1.346,317.5,333.3,10,300
2025-01-14T01:35:31.2441137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.28,1.346,317.5,333.3,10,299
2025-01-14T01:35:31.3066229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.19,1.346,317.5,333.3,10,298
2025-01-14T01:35:31.3691321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.19,1.346,317.5,333.3,10,298
2025-01-14T01:35:31.4315944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.28,1.346,317.5,333.3,10,299
2025-01-14T01:35:31.5253393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,265.72,1.28,315.2,333.3,10,298
2025-01-14T01:35:31.5565916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,266.81,1.28,315.2,333.3,10,299
2025-01-14T01:35:31.6345961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.9,1.28,315.2,333.3,10,300
2025-01-14T01:35:31.6972001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.9,1.28,315.2,333.3,10,300
2025-01-14T01:35:31.7596119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.9,1.28,315.2,333.3,10,300
2025-01-14T01:35:31.8221259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,269,1.28,315.2,333.3,10,301
2025-01-14T01:35:31.8845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.2,1.28,315.2,333.3,10,303
2025-01-14T01:35:31.9627468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.0250975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.0877289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.1501876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.2127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.2908430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.3533288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.4157850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,272.3,1.28,315.2,333.3,10,304
2025-01-14T01:35:32.4782655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.9,1.252,320.6,333.3,10,304
2025-01-14T01:35:32.5406637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.58,1.252,320.6,333,10,304
2025-01-14T01:35:32.6188450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.58,1.252,320.6,333,10,304
2025-01-14T01:35:32.6813050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.58,1.252,320.6,333,10,304
2025-01-14T01:35:32.7438071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.58,1.252,320.6,333,10,304
2025-01-14T01:35:32.8062646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.58,1.252,320.6,333,10,304
2025-01-14T01:35:32.8688381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.67,1.252,320.6,333,10,305
2025-01-14T01:35:32.9468451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.76,1.252,320.6,333,10,306
2025-01-14T01:35:33.0091794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.86,1.252,320.6,333,10,307
2025-01-14T01:35:33.0716839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.05,1.252,320.6,333,10,309
2025-01-14T01:35:33.1342368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.26,1.252,320.6,333,10,311
2025-01-14T01:35:33.1968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.26,1.252,320.6,333,10,311
2025-01-14T01:35:33.2750131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.36,1.252,320.6,333,10,312
2025-01-14T01:35:33.3373649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.36,1.252,320.6,333,10,312
2025-01-14T01:35:33.3998417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.36,1.252,320.6,333,10,312
2025-01-14T01:35:33.4624247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.14,1.334,329.1,333,10,312
2025-01-14T01:35:33.5249694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.14,1.334,329.1,333,10,312
2025-01-14T01:35:33.6030187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.04,1.334,329.1,333,10,311
2025-01-14T01:35:33.6655266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.95,1.334,329.1,333,10,310
2025-01-14T01:35:33.7278729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:33.7904836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:33.8528934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:33.9152983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:33.9936487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:34.0560140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:34.1184540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:34.1810103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.87,1.334,329.1,333,10,309
2025-01-14T01:35:34.2462801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.04,1.334,329.1,333,10,311
2025-01-14T01:35:34.3087099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.26,1.448,331.4,333,10,311
2025-01-14T01:35:34.3869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,278.36,1.448,331.4,333,10,312
2025-01-14T01:35:34.4493250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.45,1.448,331.4,333,10,313
2025-01-14T01:35:34.5118387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.33,1.448,331.4,332.8,10,314
2025-01-14T01:35:34.5743853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.33,1.448,331.4,332.8,10,314
2025-01-14T01:35:34.6395374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,281.43,1.448,331.4,332.8,10,315
2025-01-14T01:35:34.7020040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.64,1.448,331.4,332.8,9,315
2025-01-14T01:35:34.7712550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.64,1.448,331.4,332.8,9,315
2025-01-14T01:35:34.8330823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.76,1.448,331.4,332.8,9,316
2025-01-14T01:35:34.9111827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.76,1.448,331.4,332.8,9,316
2025-01-14T01:35:34.9736141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.76,1.448,331.4,332.8,9,316
2025-01-14T01:35:35.0361640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.76,1.448,331.4,332.8,9,316
2025-01-14T01:35:35.1006114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.76,1.448,331.4,332.8,9,316
2025-01-14T01:35:35.1632201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,281.76,1.448,331.4,332.8,9,316
2025-01-14T01:35:35.2256879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.64,1.448,331.4,332.8,9,315
2025-01-14T01:35:35.3038528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.64,1.448,331.4,332.8,9,315
2025-01-14T01:35:35.3662234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,281.31,1.462,325.4,332.8,9,315
2025-01-14T01:35:35.4288390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.18,1.462,325.4,332.8,9,314
2025-01-14T01:35:35.4913108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,280.18,1.462,325.4,332.8,9,314
2025-01-14T01:35:35.5569853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,280.52,1.462,325.4,333.1,9,314
2025-01-14T01:35:35.6194440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,280.52,1.462,325.4,333.1,9,314
2025-01-14T01:35:35.6975772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.26,1.462,325.4,333.1,10,314
2025-01-14T01:35:35.7601069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.14,1.462,325.4,333.1,10,313
2025-01-14T01:35:35.8225016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:35.8849838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:35.9473412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.0255703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.0880930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.1506685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.2129924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.2756239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.3535097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,279.03,1.462,325.4,333.1,10,312
2025-01-14T01:35:36.4161472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.91,1.462,325.4,333.1,10,311
2025-01-14T01:35:36.4786111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.65,1.401,313.3,333.1,10,311
2025-01-14T01:35:36.5411245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.72,1.401,313.3,333.4,10,309
2025-01-14T01:35:36.6035722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,276.6,1.401,313.3,333.4,10,308
2025-01-14T01:35:36.6817791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.47,1.401,313.3,333.4,10,307
2025-01-14T01:35:36.7442916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.75,1.401,313.3,333.4,11,305
2025-01-14T01:35:36.8066639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,272.64,1.401,313.3,333.4,11,304
2025-01-14T01:35:36.8691846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,271.53,1.401,313.3,333.4,11,303
2025-01-14T01:35:36.9333387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.33,1.401,313.3,333.4,11,301
2025-01-14T01:35:37.0097353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.33,1.401,313.3,333.4,11,301
2025-01-14T01:35:37.0723547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.23,1.401,313.3,333.4,11,300
2025-01-14T01:35:37.1347373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.23,1.401,313.3,333.4,11,300
2025-01-14T01:35:37.1972663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.23,1.401,313.3,333.4,11,300
2025-01-14T01:35:37.2596468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.23,1.401,313.3,333.4,11,300
2025-01-14T01:35:37.3378342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.23,1.401,313.3,333.4,11,300
2025-01-14T01:35:37.4003302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.23,1.401,313.3,333.4,11,300
2025-01-14T01:35:37.4626597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,269.45,1.35,303.6,333.4,11,300
2025-01-14T01:35:37.5253050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,268.45,1.35,303.6,333.5,11,299
2025-01-14T01:35:37.5877044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,267.34,1.35,303.6,333.5,11,298
2025-01-14T01:35:37.6503180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,267.34,1.35,303.6,333.5,11,298
2025-01-14T01:35:37.7284566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.23,1.35,303.6,333.5,11,297
2025-01-14T01:35:37.7909366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,266.23,1.35,303.6,333.5,11,297
2025-01-14T01:35:37.8533257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.12,1.35,303.6,333.5,11,296
2025-01-14T01:35:37.9159308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.12,1.35,303.6,333.5,11,296
2025-01-14T01:35:37.9782433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.01,1.35,303.6,333.5,11,295
2025-01-14T01:35:38.0565463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.01,1.35,303.6,333.5,11,295
2025-01-14T01:35:38.1189769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.01,1.35,303.6,333.5,11,295
2025-01-14T01:35:38.1815030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.01,1.35,303.6,333.5,11,295
2025-01-14T01:35:38.2439454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.12,1.35,303.6,333.5,11,296
2025-01-14T01:35:38.3064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.12,1.35,303.6,333.5,11,296
2025-01-14T01:35:38.3846220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.12,1.35,303.6,333.5,11,296
2025-01-14T01:35:38.4469152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.14,1.329,305.1,333.5,11,297
2025-01-14T01:35:38.5095721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,266.03,1.329,305.1,333.4,11,297
2025-01-14T01:35:38.5720761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.14,1.329,305.1,333.4,11,298
2025-01-14T01:35:38.6344723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,268.24,1.329,305.1,333.4,11,299
2025-01-14T01:35:38.7126603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,269.35,1.329,305.1,333.4,11,300
2025-01-14T01:35:38.7751103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.46,1.329,305.1,333.4,11,301
2025-01-14T01:35:38.8374249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.46,1.329,305.1,333.4,11,301
2025-01-14T01:35:38.8999697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,271.57,1.329,305.1,333.4,11,302
2025-01-14T01:35:38.9624795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.46,1.329,305.1,333.4,11,301
2025-01-14T01:35:39.0406160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,271.57,1.329,305.1,333.4,11,302
2025-01-14T01:35:39.1031410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.69,1.329,305.1,333.4,11,303
2025-01-14T01:35:39.1657088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.46,1.329,305.1,333.4,11,301
2025-01-14T01:35:39.2280965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.46,1.329,305.1,333.4,11,301
2025-01-14T01:35:39.2906800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.46,1.329,305.1,333.4,11,301
2025-01-14T01:35:39.3687360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.19,1.381,315.5,333.4,11,301
2025-01-14T01:35:39.4312314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.19,1.381,315.5,333.4,11,301
2025-01-14T01:35:39.4997716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.19,1.381,315.5,333.4,11,301
2025-01-14T01:35:39.5622598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.3,1.381,315.5,333.5,11,301
2025-01-14T01:35:39.6246331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,269.3,1.381,315.5,333.5,11,301
2025-01-14T01:35:39.6871488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.5,1.381,315.5,333.5,11,303
2025-01-14T01:35:39.7496804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,271.5,1.381,315.5,333.5,11,303
2025-01-14T01:35:39.8122034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,272.6,1.381,315.5,333.5,11,304
2025-01-14T01:35:39.8902445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.7,1.381,315.5,333.5,11,305
2025-01-14T01:35:39.9527158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.7,1.381,315.5,333.5,11,305
2025-01-14T01:35:40.0152039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,275.91,1.381,315.5,333.5,11,307
2025-01-14T01:35:40.0776460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,277.02,1.381,315.5,333.5,11,308
2025-01-14T01:35:40.1403119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,278.13,1.381,315.5,333.5,11,309
2025-01-14T01:35:40.2183777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.36,1.381,315.5,333.5,11,311
2025-01-14T01:35:40.2807660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.36,1.381,315.5,333.5,11,311
2025-01-14T01:35:40.3433394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.25,1.45,324.2,333.5,11,312
2025-01-14T01:35:40.4057845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.25,1.45,324.2,333.5,11,312
2025-01-14T01:35:40.4682090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,280.25,1.45,324.2,333.5,11,312
2025-01-14T01:35:40.5464288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.69,1.45,324.2,333.9,11,312
2025-01-14T01:35:40.6088979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.69,1.45,324.2,333.9,11,312
2025-01-14T01:35:40.6712466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,280.69,1.45,324.2,333.9,11,312
2025-01-14T01:35:40.7338834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.59,1.45,324.2,333.9,11,311
2025-01-14T01:35:40.7963219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,279.59,1.45,324.2,333.9,11,311
2025-01-14T01:35:40.8743463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,277.38,1.45,324.2,333.9,11,309
2025-01-14T01:35:40.9368302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.29,1.45,324.2,333.9,11,308
2025-01-14T01:35:40.9993798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,276.29,1.45,324.2,333.9,11,308
2025-01-14T01:35:41.0618870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.19,1.45,324.2,333.9,11,307
2025-01-14T01:35:41.1243619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.19,1.45,324.2,333.9,11,307
2025-01-14T01:35:41.2025289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.19,1.45,324.2,333.9,11,307
2025-01-14T01:35:41.2650790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.19,1.45,324.2,333.9,11,307
2025-01-14T01:35:41.3274972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.19,1.45,324.2,333.9,11,307
2025-01-14T01:35:41.3897396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.1,1.45,324.2,333.9,11,306
2025-01-14T01:35:41.4524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.19,1.45,324.2,333.9,11,307
2025-01-14T01:35:41.5304894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,275.66,1.403,324.8,334.2,11,307
2025-01-14T01:35:41.5931271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.57,1.403,324.8,334.2,11,306
2025-01-14T01:35:41.6555130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,274.57,1.403,324.8,334.2,11,306
2025-01-14T01:35:41.7180438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.05,1.403,324.8,334.2,10,307
2025-01-14T01:35:41.7804554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.95,1.403,324.8,334.2,10,306
2025-01-14T01:35:41.8586266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.05,1.403,324.8,334.2,10,307
2025-01-14T01:35:41.9209873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.95,1.403,324.8,334.2,10,306
2025-01-14T01:35:41.9835816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.95,1.403,324.8,334.2,10,306
2025-01-14T01:35:42.0459753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.86,1.403,324.8,334.2,10,305
2025-01-14T01:35:42.1085813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.95,1.403,324.8,334.2,10,306
2025-01-14T01:35:42.1710104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.86,1.403,324.8,334.2,10,305
2025-01-14T01:35:42.2492134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.86,1.403,324.8,334.2,10,305
2025-01-14T01:35:42.3117454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.76,1.403,324.8,334.2,10,304
2025-01-14T01:35:42.3742030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.67,1.403,324.8,334.2,10,303
2025-01-14T01:35:42.4405792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.67,1.403,324.8,334.2,10,303
2025-01-14T01:35:42.5031889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.54,1.272,320.4,334.2,10,301
2025-01-14T01:35:42.5656917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.43,1.272,320.4,334.1,10,301
2025-01-14T01:35:42.6438596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.34,1.272,320.4,334.1,10,300
2025-01-14T01:35:42.7064349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:42.7689026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:42.8313077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:42.8938496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:42.9718838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:43.0343330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:43.0967961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:43.1593933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,268.91,1.272,320.4,334.1,11,300
2025-01-14T01:35:43.2218695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.99,1.272,320.4,334.1,11,301
2025-01-14T01:35:43.2999392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.99,1.272,320.4,334.1,11,301
2025-01-14T01:35:43.3625623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.99,1.272,320.4,334.1,11,301
2025-01-14T01:35:43.4250160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,269.99,1.272,320.4,334.1,11,301
2025-01-14T01:35:43.4872148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.55,1.168,318.9,334.1,11,301
2025-01-14T01:35:43.5498837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.23,1.168,318.9,333.8,11,301
2025-01-14T01:35:43.6124950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.23,1.168,318.9,333.8,11,301
2025-01-14T01:35:43.6906198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.73,1.168,318.9,333.8,10,301
2025-01-14T01:35:43.7530476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.73,1.168,318.9,333.8,10,301
2025-01-14T01:35:43.8155639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.73,1.168,318.9,333.8,10,301
2025-01-14T01:35:43.8779478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.73,1.168,318.9,333.8,10,301
2025-01-14T01:35:43.9403913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.73,1.168,318.9,333.8,10,301
2025-01-14T01:35:44.0186518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.73,1.168,318.9,333.8,10,301
2025-01-14T01:35:44.0811654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.81,1.168,318.9,333.8,10,302
2025-01-14T01:35:44.1436499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.9,1.168,318.9,333.8,10,303
2025-01-14T01:35:44.2061011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.9,1.168,318.9,333.8,10,303
2025-01-14T01:35:44.2685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.99,1.168,318.9,333.8,10,304
2025-01-14T01:35:44.3467023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.62,1.187,322.1,333.8,10,304
2025-01-14T01:35:44.4090982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.62,1.187,322.1,333.8,10,304
2025-01-14T01:35:44.4715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.62,1.187,322.1,333.8,10,304
2025-01-14T01:35:44.5341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.3,1.187,322.1,333.5,10,304
2025-01-14T01:35:44.5965492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.3,1.187,322.1,333.5,10,304
2025-01-14T01:35:44.6746911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.3,1.187,322.1,333.5,10,304
2025-01-14T01:35:44.7370866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.22,1.187,322.1,333.5,10,303
2025-01-14T01:35:44.7996875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.22,1.187,322.1,333.5,10,303
2025-01-14T01:35:44.8622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.22,1.187,322.1,333.5,10,303
2025-01-14T01:35:44.9246055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.22,1.187,322.1,333.5,10,303
2025-01-14T01:35:45.0026568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.22,1.187,322.1,333.5,10,303
2025-01-14T01:35:45.0651913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.22,1.187,322.1,333.5,10,303
2025-01-14T01:35:45.1277375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.3,1.187,322.1,333.5,10,304
2025-01-14T01:35:45.1901662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.3,1.187,322.1,333.5,10,304
2025-01-14T01:35:45.2527431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.3,1.187,322.1,333.5,10,304
2025-01-14T01:35:45.3308844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.82,1.27,324,333.5,10,305
2025-01-14T01:35:45.3932573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.91,1.27,324,333.5,10,306
2025-01-14T01:35:45.4557208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275,1.27,324,333.5,10,307
2025-01-14T01:35:45.5183760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275,1.27,324,333.5,10,307
2025-01-14T01:35:45.5807831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275,1.27,324,333.5,10,307
2025-01-14T01:35:45.6588820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,276.09,1.27,324,333.5,10,308
2025-01-14T01:35:45.7214389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.32,1.27,324,333.5,9,307
2025-01-14T01:35:45.7838895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.32,1.27,324,333.5,9,307
2025-01-14T01:35:45.8464340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.13,1.27,324,333.5,9,305
2025-01-14T01:35:45.9117681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.13,1.27,324,333.5,9,305
2025-01-14T01:35:45.9740314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.13,1.27,324,333.5,9,305
2025-01-14T01:35:46.0523408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.13,1.27,324,333.5,9,305
2025-01-14T01:35:46.1147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,272.13,1.27,324,333.5,9,305
2025-01-14T01:35:46.1770254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.32,1.27,324,333.5,9,307
2025-01-14T01:35:46.2397903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.32,1.27,324,333.5,9,307
2025-01-14T01:35:46.3023272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.43,1.27,324,333.5,9,308
2025-01-14T01:35:46.3647490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.53,1.27,324,333.5,9,309
2025-01-14T01:35:46.4425925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.75,1.27,324,333.5,9,311
2025-01-14T01:35:46.5210061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,278.96,1.285,322.5,333.6,9,311
2025-01-14T01:35:46.5676982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.07,1.285,322.5,333.6,9,312
2025-01-14T01:35:46.6301713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,280.07,1.285,322.5,333.6,9,312
2025-01-14T01:35:46.6926762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.69,1.285,322.5,333.6,10,312
2025-01-14T01:35:46.7708865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.69,1.285,322.5,333.6,10,312
2025-01-14T01:35:46.8333839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.69,1.285,322.5,333.6,10,312
2025-01-14T01:35:46.8958923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.58,1.285,322.5,333.6,10,311
2025-01-14T01:35:46.9582412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.38,1.285,322.5,333.6,10,309
2025-01-14T01:35:47.0207695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.28,1.285,322.5,333.6,10,308
2025-01-14T01:35:47.0989813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.18,1.285,322.5,333.6,10,307
2025-01-14T01:35:47.1613897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.99,1.285,322.5,333.6,10,305
2025-01-14T01:35:47.2239178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.81,1.285,322.5,333.6,10,303
2025-01-14T01:35:47.2864614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.64,1.285,322.5,333.6,10,301
2025-01-14T01:35:47.3489964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.56,1.285,322.5,333.6,10,300
2025-01-14T01:35:47.4270099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.56,1.285,322.5,333.6,10,300
2025-01-14T01:35:47.5208520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.4,1.237,319.2,333.9,10,300
2025-01-14T01:35:47.5519602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.4,1.237,319.2,333.9,10,300
2025-01-14T01:35:47.6144868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.4,1.237,319.2,333.9,10,300
2025-01-14T01:35:47.6768983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.73,1.237,319.2,333.9,9,300
2025-01-14T01:35:47.7550779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.73,1.237,319.2,333.9,9,300
2025-01-14T01:35:47.8174761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.73,1.237,319.2,333.9,9,300
2025-01-14T01:35:47.8799857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.73,1.237,319.2,333.9,9,300
2025-01-14T01:35:47.9424534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.63,1.237,319.2,333.9,9,299
2025-01-14T01:35:48.0049605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.73,1.237,319.2,333.9,9,300
2025-01-14T01:35:48.0831963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.63,1.237,319.2,333.9,9,299
2025-01-14T01:35:48.1457045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,267.73,1.237,319.2,333.9,9,300
2025-01-14T01:35:48.2081007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.82,1.237,319.2,333.9,9,301
2025-01-14T01:35:48.2706337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.82,1.237,319.2,333.9,9,301
2025-01-14T01:35:48.3331527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.92,1.237,319.2,333.9,9,302
2025-01-14T01:35:48.3955960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.92,1.237,319.2,333.9,9,302
2025-01-14T01:35:48.4736020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.55,1.216,315.2,333.9,9,303
2025-01-14T01:35:48.5362199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.88,1.216,315.2,334.2,9,303
2025-01-14T01:35:48.5986517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.88,1.216,315.2,334.2,9,303
2025-01-14T01:35:48.6612487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,271.88,1.216,315.2,334.2,9,303
2025-01-14T01:35:48.7236336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:48.8017059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:48.8642929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:48.9265735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:48.9892104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.0516755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.1295844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.1923278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.2547489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.3171194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.3798231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.4578202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.13,1.216,315.2,334.2,8,303
2025-01-14T01:35:49.5204395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.5829561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.6453390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.7077579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.7858863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.8485425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.9109189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,271.04,1.258,313.2,334.1,8,303
2025-01-14T01:35:49.9734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,272.18,1.258,313.2,334.1,8,304
2025-01-14T01:35:50.0358238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,272.18,1.258,313.2,334.1,8,304
2025-01-14T01:35:50.1140288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,272.18,1.258,313.2,334.1,8,304
2025-01-14T01:35:50.1764574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,272.18,1.258,313.2,334.1,8,304
2025-01-14T01:35:50.2389867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,272.18,1.258,313.2,334.1,8,304
2025-01-14T01:35:50.3015011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,272.18,1.258,313.2,334.1,8,304
2025-01-14T01:35:50.3638746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,271.63,1.316,314.9,334.1,8,304
2025-01-14T01:35:50.4421066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.49,1.316,314.9,334.1,8,303
2025-01-14T01:35:50.5045042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.04,1.316,314.9,333.7,8,303
2025-01-14T01:35:50.5670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,270.04,1.316,314.9,333.7,8,303
2025-01-14T01:35:50.6295829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,267.78,1.316,314.9,333.7,8,301
2025-01-14T01:35:50.6919555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:50.7544560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:50.8326625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:50.8950366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:50.9575217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:51.0199870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:51.0824381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,268.64,1.316,314.9,333.7,9,301
2025-01-14T01:35:51.1606878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,269.75,1.316,314.9,333.7,9,302
2025-01-14T01:35:51.2232037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,270.87,1.316,314.9,333.7,9,303
2025-01-14T01:35:51.2857089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,270.87,1.316,314.9,333.7,9,303
2025-01-14T01:35:51.3481864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,270.87,1.316,314.9,333.7,9,303
2025-01-14T01:35:51.4106656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,271.99,1.316,314.9,333.7,9,304
2025-01-14T01:35:51.4887818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.32,1.347,319.3,333.7,9,304
2025-01-14T01:35:51.5512002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.09,1.347,319.3,333.5,9,304
2025-01-14T01:35:51.6136073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,271.09,1.347,319.3,333.5,9,304
2025-01-14T01:35:51.6761707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.8,1.347,319.3,333.5,10,304
2025-01-14T01:35:51.7385749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.7,1.347,319.3,333.5,10,303
2025-01-14T01:35:51.8206230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.7,1.347,319.3,333.5,10,303
2025-01-14T01:35:51.8830592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.6,1.347,319.3,333.5,10,302
2025-01-14T01:35:51.9453609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.51,1.347,319.3,333.5,10,301
2025-01-14T01:35:52.0080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.51,1.347,319.3,333.5,10,301
2025-01-14T01:35:52.0704274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.51,1.347,319.3,333.5,10,301
2025-01-14T01:35:52.1329791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.6,1.347,319.3,333.5,10,302
2025-01-14T01:35:52.1972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.7,1.347,319.3,333.5,10,303
2025-01-14T01:35:52.2753193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.7,1.347,319.3,333.5,10,303
2025-01-14T01:35:52.3378690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.8,1.347,319.3,333.5,10,304
2025-01-14T01:35:52.4002742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,271.8,1.347,319.3,333.5,10,304
2025-01-14T01:35:52.4627430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.29,1.366,323.6,333.5,10,304
2025-01-14T01:35:52.5251574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.62,1.366,323.6,333.8,10,304
2025-01-14T01:35:52.6033461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:52.6658860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.62,1.366,323.6,333.8,10,304
2025-01-14T01:35:52.7284198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,271.62,1.366,323.6,333.8,10,304
2025-01-14T01:35:52.7906665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:52.8532595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:52.9314007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:52.9939802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:53.0562770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:53.1188721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:53.1812957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:53.2439365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:53.3220456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.72,1.366,323.6,333.8,10,305
2025-01-14T01:35:53.3843743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.56,1.388,325.1,333.8,10,306
2025-01-14T01:35:53.4469115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.56,1.388,325.1,333.8,10,306
2025-01-14T01:35:53.5094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.1,1.388,325.1,334.2,10,307
2025-01-14T01:35:53.5717590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.1,1.388,325.1,334.2,10,307
2025-01-14T01:35:53.6498975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.1,1.388,325.1,334.2,10,307
2025-01-14T01:35:53.7124898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.1,1.388,325.1,334.2,10,307
2025-01-14T01:35:53.7750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.2,1.388,325.1,334.2,10,308
2025-01-14T01:35:53.8373930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.2,1.388,325.1,334.2,10,308
2025-01-14T01:35:53.9000124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,277.3,1.388,325.1,334.2,10,309
2025-01-14T01:35:53.9781675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.4,1.388,325.1,334.2,10,310
2025-01-14T01:35:54.0405991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.51,1.388,325.1,334.2,10,311
2025-01-14T01:35:54.1030280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.51,1.388,325.1,334.2,10,311
2025-01-14T01:35:54.1656616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,280.62,1.388,325.1,334.2,10,312
2025-01-14T01:35:54.2280175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.84,1.388,325.1,334.2,10,314
2025-01-14T01:35:54.3062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.96,1.388,325.1,334.2,10,315
2025-01-14T01:35:54.3687517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,284.21,1.397,322.7,334.2,10,315
2025-01-14T01:35:54.4311251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.34,1.397,322.7,334.2,10,316
2025-01-14T01:35:54.4935781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,285.34,1.397,322.7,334.2,10,316
2025-01-14T01:35:54.5561334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,286.35,1.397,322.7,334.1,10,317
2025-01-14T01:35:54.6342156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.22,1.397,322.7,334.1,10,316
2025-01-14T01:35:54.6967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.22,1.397,322.7,334.1,10,316
2025-01-14T01:35:54.7591297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.22,1.397,322.7,334.1,10,316
2025-01-14T01:35:54.8217005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,284.1,1.397,322.7,334.1,10,315
2025-01-14T01:35:54.8841957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,282.98,1.397,322.7,334.1,10,314
2025-01-14T01:35:54.9623233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.74,1.397,322.7,334.1,10,312
2025-01-14T01:35:55.0248258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,279.63,1.397,322.7,334.1,10,311
2025-01-14T01:35:55.0871104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,277.4,1.397,322.7,334.1,10,309
2025-01-14T01:35:55.1498003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.29,1.397,322.7,334.1,10,308
2025-01-14T01:35:55.2123296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,276.29,1.397,322.7,334.1,10,308
2025-01-14T01:35:55.2904772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.19,1.397,322.7,334.1,10,307
2025-01-14T01:35:55.3529026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,275.19,1.397,322.7,334.1,10,307
2025-01-14T01:35:55.4152751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.73,1.403,317.6,334.1,10,307
2025-01-14T01:35:55.4777151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,275.73,1.403,317.6,334.1,10,307
2025-01-14T01:35:55.5403674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.39,1.403,317.6,333.8,10,307
2025-01-14T01:35:55.6028012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.39,1.403,317.6,333.8,10,307
2025-01-14T01:35:55.6809553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.94,1.403,317.6,333.8,11,307
2025-01-14T01:35:55.7433820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.94,1.403,317.6,333.8,11,307
2025-01-14T01:35:55.8058322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,275.94,1.403,317.6,333.8,11,307
2025-01-14T01:35:55.8683083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.04,1.403,317.6,333.8,11,308
2025-01-14T01:35:55.9308680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,277.04,1.403,317.6,333.8,11,308
2025-01-14T01:35:56.0088236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,278.15,1.403,317.6,333.8,11,309
2025-01-14T01:35:56.0715426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,278.15,1.403,317.6,333.8,11,309
2025-01-14T01:35:56.1339935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.26,1.403,317.6,333.8,11,310
2025-01-14T01:35:56.1964726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.26,1.403,317.6,333.8,11,310
2025-01-14T01:35:56.2588085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.26,1.403,317.6,333.8,11,310
2025-01-14T01:35:56.3370604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.26,1.403,317.6,333.8,11,310
2025-01-14T01:35:56.3995735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,278.15,1.403,317.6,333.8,11,309
2025-01-14T01:35:56.4619354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.63,1.416,313,333.8,11,309
2025-01-14T01:35:56.5244897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.51,1.416,313,333.8,11,308
2025-01-14T01:35:56.5870214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.51,1.416,313,333.8,11,308
2025-01-14T01:35:56.6649654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:56.7276147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:56.7900204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:56.8523341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:56.9150314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:56.9931344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:57.0556162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,276.4,1.416,313,333.8,11,307
2025-01-14T01:35:57.1180630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.51,1.416,313,333.8,11,308
2025-01-14T01:35:57.1806679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.51,1.416,313,333.8,11,308
2025-01-14T01:35:57.2431088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.63,1.416,313,333.8,11,309
2025-01-14T01:35:57.3212126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.63,1.416,313,333.8,11,309
2025-01-14T01:35:57.3837560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.63,1.416,313,333.8,11,309
2025-01-14T01:35:57.4461425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.63,1.416,313,333.8,11,309
2025-01-14T01:35:57.5087711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.01,1.387,312.5,334.1,11,308
2025-01-14T01:35:57.5711708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.01,1.387,312.5,334.1,11,308
2025-01-14T01:35:57.6491955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,278.01,1.387,312.5,334.1,11,308
2025-01-14T01:35:57.7117907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:57.7742466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:57.8367575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:57.8992692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:57.9615838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:58.0398489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:58.1022357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:58.1647270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.38,1.387,312.5,334.1,12,308
2025-01-14T01:35:58.2272302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.49,1.387,312.5,334.1,12,309
2025-01-14T01:35:58.2898177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,280.6,1.387,312.5,334.1,12,310
2025-01-14T01:35:58.3677731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.71,1.387,312.5,334.1,12,311
2025-01-14T01:35:58.4304329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.32,1.299,318.8,334.1,12,311
2025-01-14T01:35:58.5084831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.54,1.299,318.8,334.3,12,311
2025-01-14T01:35:58.5553212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.45,1.299,318.8,334.3,12,310
2025-01-14T01:35:58.6179221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.27,1.299,318.8,334.3,12,308
2025-01-14T01:35:58.6832328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,277.18,1.299,318.8,334.3,12,307
2025-01-14T01:35:58.7613100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,275,1.299,318.8,334.3,12,305
2025-01-14T01:35:58.8238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.84,1.299,318.8,334.3,12,303
2025-01-14T01:35:58.8863339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.68,1.299,318.8,334.3,12,301
2025-01-14T01:35:58.9486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,269.6,1.299,318.8,334.3,12,300
2025-01-14T01:35:59.0115099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,268.52,1.299,318.8,334.3,12,299
2025-01-14T01:35:59.0893713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,267.45,1.299,318.8,334.3,12,298
2025-01-14T01:35:59.1518094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,268.52,1.299,318.8,334.3,12,299
2025-01-14T01:35:59.2141522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.68,1.299,318.8,334.3,12,301
2025-01-14T01:35:59.2767138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,273.92,1.299,318.8,334.3,12,304
2025-01-14T01:35:59.3392028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.09,1.299,318.8,334.3,12,306
2025-01-14T01:35:59.4175063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,278.27,1.299,318.8,334.3,12,308
2025-01-14T01:35:59.4798839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,280.91,1.255,327.9,334.3,12,311
2025-01-14T01:35:59.5423833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.1,1.255,327.9,334.4,12,312
2025-01-14T01:35:59.6046317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,284.26,1.255,327.9,334.4,12,314
2025-01-14T01:35:59.6674181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.35,1.255,327.9,334.4,10,314
2025-01-14T01:35:59.7454684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.35,1.255,327.9,334.4,10,314
2025-01-14T01:35:59.8079446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.35,1.255,327.9,334.4,10,314
2025-01-14T01:35:59.8705154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.35,1.255,327.9,334.4,10,314
2025-01-14T01:35:59.9329438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,283.35,1.255,327.9,334.4,10,314
2025-01-14T01:35:59.9954569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.16,1.255,327.9,334.4,10,312
2025-01-14T01:36:00.0735449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.16,1.255,327.9,334.4,10,312
2025-01-14T01:36:00.1360068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.06,1.255,327.9,334.4,10,311
2025-01-14T01:36:00.1984012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.88,1.255,327.9,334.4,10,309
2025-01-14T01:36:00.2610324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.79,1.255,327.9,334.4,10,308
2025-01-14T01:36:00.3235131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.79,1.255,327.9,334.4,10,308
2025-01-14T01:36:00.3860683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.79,1.255,327.9,334.4,10,308
2025-01-14T01:36:00.4639968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.26,1.312,330.9,334.4,10,308
2025-01-14T01:36:00.5266331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.26,1.312,330.9,334.4,10,308
2025-01-14T01:36:00.5891043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.26,1.312,330.9,334.4,10,308
2025-01-14T01:36:00.6514611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.26,1.312,330.9,334.4,10,308
2025-01-14T01:36:00.7140487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.34,1.312,330.9,334.4,10,309
2025-01-14T01:36:00.7803587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.34,1.312,330.9,334.4,10,309
2025-01-14T01:36:00.8584238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.52,1.312,330.9,334.4,10,311
2025-01-14T01:36:00.9209311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.52,1.312,330.9,334.4,10,311
2025-01-14T01:36:00.9833945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.61,1.312,330.9,334.4,10,312
2025-01-14T01:36:01.0458156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.61,1.312,330.9,334.4,10,312
2025-01-14T01:36:01.1082444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.7,1.312,330.9,334.4,10,313
2025-01-14T01:36:01.1865169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,281.7,1.312,330.9,334.4,10,313
2025-01-14T01:36:01.2489213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.8,1.312,330.9,334.4,10,314
2025-01-14T01:36:01.3114297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.8,1.312,330.9,334.4,10,314
2025-01-14T01:36:01.3739758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.8,1.312,330.9,334.4,10,314
2025-01-14T01:36:01.4364686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,282.8,1.312,330.9,334.4,10,314
2025-01-14T01:36:01.5145091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.83,1.383,326.4,334.3,10,314
2025-01-14T01:36:01.5771138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.83,1.383,326.4,334.3,10,314
2025-01-14T01:36:01.6454898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.83,1.383,326.4,334.3,10,314
2025-01-14T01:36:01.7079968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,282.83,1.383,326.4,334.3,10,314
2025-01-14T01:36:01.7702951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.61,1.383,326.4,334.3,10,312
2025-01-14T01:36:01.8328859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.61,1.383,326.4,334.3,10,312
2025-01-14T01:36:01.8954290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,280.61,1.383,326.4,334.3,10,312
2025-01-14T01:36:01.9735110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.5,1.383,326.4,334.3,10,311
2025-01-14T01:36:02.0359635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.5,1.383,326.4,334.3,10,311
2025-01-14T01:36:02.0984369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.5,1.383,326.4,334.3,10,311
2025-01-14T01:36:02.1610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.3,1.383,326.4,334.3,10,309
2025-01-14T01:36:02.2234960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.3,1.383,326.4,334.3,10,309
2025-01-14T01:36:02.2860160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.3,1.383,326.4,334.3,10,309
2025-01-14T01:36:02.3640825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.3,1.383,326.4,334.3,10,309
2025-01-14T01:36:02.4264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.3,1.383,326.4,334.3,10,309
2025-01-14T01:36:02.5047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.86,1.382,320.2,334.2,10,309
2025-01-14T01:36:02.5513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.86,1.382,320.2,334.2,10,309
2025-01-14T01:36:02.6138821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,277.86,1.382,320.2,334.2,10,309
2025-01-14T01:36:02.6920029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.4,1.382,320.2,334.2,11,309
2025-01-14T01:36:02.7545033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,278.4,1.382,320.2,334.2,11,309
2025-01-14T01:36:02.8170561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,277.29,1.382,320.2,334.2,11,308
2025-01-14T01:36:02.8794603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.19,1.382,320.2,334.2,11,307
2025-01-14T01:36:02.9510392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.09,1.382,320.2,334.2,11,306
2025-01-14T01:36:03.0136899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274,1.382,320.2,334.2,11,305
2025-01-14T01:36:03.0759456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.9,1.382,320.2,334.2,11,304
2025-01-14T01:36:03.1385860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.9,1.382,320.2,334.2,11,304
2025-01-14T01:36:03.2165933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.9,1.382,320.2,334.2,11,304
2025-01-14T01:36:03.2790096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.9,1.382,320.2,334.2,11,304
2025-01-14T01:36:03.3415631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,271.81,1.382,320.2,334.2,11,303
2025-01-14T01:36:03.4040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.9,1.382,320.2,334.2,11,304
2025-01-14T01:36:03.4664745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.61,1.312,316.7,334.2,11,305
2025-01-14T01:36:03.5447786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,275.82,1.312,316.7,334.3,11,306
2025-01-14T01:36:03.6071758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.92,1.312,316.7,334.3,11,307
2025-01-14T01:36:03.6743823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.92,1.312,316.7,334.3,11,307
2025-01-14T01:36:03.7369904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.92,1.312,316.7,334.3,11,307
2025-01-14T01:36:03.7995289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.92,1.312,316.7,334.3,11,307
2025-01-14T01:36:03.8619243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.92,1.312,316.7,334.3,11,307
2025-01-14T01:36:03.9243872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,276.92,1.312,316.7,334.3,11,307
2025-01-14T01:36:04.0026314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,274.72,1.312,316.7,334.3,11,305
2025-01-14T01:36:04.0676540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.312,316.7,334.3,11,304
2025-01-14T01:36:04.1302941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.63,1.312,316.7,334.3,11,304
2025-01-14T01:36:04.1927687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.53,1.312,316.7,334.3,11,303
2025-01-14T01:36:04.2551488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.53,1.312,316.7,334.3,11,303
2025-01-14T01:36:04.3177106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,271.44,1.312,316.7,334.3,11,302
2025-01-14T01:36:04.3979935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,270.35,1.312,316.7,334.3,11,301
2025-01-14T01:36:04.4604325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,270.46,1.242,318.8,334.3,11,301
2025-01-14T01:36:04.5229718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.89,1.242,318.8,334.7,11,301
2025-01-14T01:36:04.5854304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.89,1.242,318.8,334.7,11,301
2025-01-14T01:36:04.6479338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,270.89,1.242,318.8,334.7,11,301
2025-01-14T01:36:04.7103389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.37,1.242,318.8,334.7,10,301
2025-01-14T01:36:04.7885259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,272.55,1.242,318.8,334.7,10,303
2025-01-14T01:36:04.8509303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.65,1.242,318.8,334.7,10,304
2025-01-14T01:36:04.9135274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.65,1.242,318.8,334.7,10,304
2025-01-14T01:36:04.9759738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.75,1.242,318.8,334.7,10,305
2025-01-14T01:36:05.0384683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.75,1.242,318.8,334.7,10,305
2025-01-14T01:36:05.1166140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.85,1.242,318.8,334.7,10,306
2025-01-14T01:36:05.1789627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.85,1.242,318.8,334.7,10,306
2025-01-14T01:36:05.2415573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.85,1.242,318.8,334.7,10,306
2025-01-14T01:36:05.3037711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.75,1.242,318.8,334.7,10,305
2025-01-14T01:36:05.3664917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.75,1.242,318.8,334.7,10,305
2025-01-14T01:36:05.4446176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.75,1.242,318.8,334.7,10,305
2025-01-14T01:36:05.5135157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.5696812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.6321535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.6946407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.7726857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.8351694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.8976879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:05.9674785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:06.0225436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:06.1007413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:06.1632687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:06.2257213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.63,1.234,325.2,335.1,10,305
2025-01-14T01:36:06.2882339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.72,1.234,325.2,335.1,10,306
2025-01-14T01:36:06.3506438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.81,1.234,325.2,335.1,10,307
2025-01-14T01:36:06.4287822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.81,1.234,325.2,335.1,10,307
2025-01-14T01:36:06.4913455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.17,1.285,330.7,335.1,10,308
2025-01-14T01:36:06.5537640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.95,1.285,330.7,334.9,10,308
2025-01-14T01:36:06.6163471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.95,1.285,330.7,334.9,10,308
2025-01-14T01:36:06.6787065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.04,1.285,330.7,334.9,10,309
2025-01-14T01:36:06.7568436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.04,1.285,330.7,334.9,10,309
2025-01-14T01:36:06.8193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.04,1.285,330.7,334.9,10,309
2025-01-14T01:36:06.8818426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.04,1.285,330.7,334.9,10,309
2025-01-14T01:36:06.9443055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.12,1.285,330.7,334.9,10,310
2025-01-14T01:36:07.0067337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.21,1.285,330.7,334.9,10,311
2025-01-14T01:36:07.0693286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.21,1.285,330.7,334.9,10,311
2025-01-14T01:36:07.1474278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.21,1.285,330.7,334.9,10,311
2025-01-14T01:36:07.2098644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.12,1.285,330.7,334.9,10,310
2025-01-14T01:36:07.2724045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.12,1.285,330.7,334.9,10,310
2025-01-14T01:36:07.3348715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.04,1.285,330.7,334.9,10,309
2025-01-14T01:36:07.3974230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.95,1.285,330.7,334.9,10,308
2025-01-14T01:36:07.4754114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.66,1.324,330.9,334.9,10,307
2025-01-14T01:36:07.5378883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.66,1.324,330.9,334.9,10,307
2025-01-14T01:36:07.6004074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:07.6629979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:07.7254848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:07.8035906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:07.8660352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:07.9283951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:07.9909319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:08.0534713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:08.1315558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:08.1939694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.5,1.324,330.9,334.9,10,305
2025-01-14T01:36:08.2566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.66,1.324,330.9,334.9,10,307
2025-01-14T01:36:08.3190640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.66,1.324,330.9,334.9,10,307
2025-01-14T01:36:08.3816791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.74,1.324,330.9,334.9,10,308
2025-01-14T01:36:08.4596186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,277.03,1.341,326.7,334.9,10,308
2025-01-14T01:36:08.5220780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.47,1.341,326.7,334.3,10,309
2025-01-14T01:36:08.5845675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.47,1.341,326.7,334.3,10,309
2025-01-14T01:36:08.6470372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.47,1.341,326.7,334.3,10,309
2025-01-14T01:36:08.7096392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.75,1.341,326.7,334.3,9,309
2025-01-14T01:36:08.7877236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.75,1.341,326.7,334.3,9,309
2025-01-14T01:36:08.8501407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.75,1.341,326.7,334.3,9,309
2025-01-14T01:36:08.9127567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.86,1.341,326.7,334.3,9,310
2025-01-14T01:36:08.9751794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.86,1.341,326.7,334.3,9,310
2025-01-14T01:36:09.0375905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.86,1.341,326.7,334.3,9,310
2025-01-14T01:36:09.1001504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.86,1.341,326.7,334.3,9,310
2025-01-14T01:36:09.1781426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,277.86,1.341,326.7,334.3,9,310
2025-01-14T01:36:09.2406818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.75,1.341,326.7,334.3,9,309
2025-01-14T01:36:09.3032825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,276.75,1.341,326.7,334.3,9,309
2025-01-14T01:36:09.3655278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.65,1.341,326.7,334.3,9,308
2025-01-14T01:36:09.4279730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,275.65,1.341,326.7,334.3,9,308
2025-01-14T01:36:09.5064322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274.54,1.377,321.9,334,9,307
2025-01-14T01:36:09.5687948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,274.54,1.377,321.9,334,9,307
2025-01-14T01:36:09.6313733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,272.31,1.377,321.9,334,9,305
2025-01-14T01:36:09.6937453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,272.31,1.377,321.9,334,9,305
2025-01-14T01:36:09.7563069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:09.8343488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:09.8967654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:09.9593634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.0217338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.0842194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.1624517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.2247654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.2874421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.3499129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.2,1.377,321.9,334,9,304
2025-01-14T01:36:10.4124566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.22,1.441,318.7,334,9,304
2025-01-14T01:36:10.4904829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.22,1.441,318.7,334,9,304
2025-01-14T01:36:10.5530231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.34,1.441,318.7,334.1,9,304
2025-01-14T01:36:10.6154887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.34,1.441,318.7,334.1,9,304
2025-01-14T01:36:10.6778668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.34,1.441,318.7,334.1,9,304
2025-01-14T01:36:10.7404503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,271.34,1.441,318.7,334.1,9,304
2025-01-14T01:36:10.8184392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.21,1.441,318.7,334.1,9,303
2025-01-14T01:36:10.8808994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.21,1.441,318.7,334.1,9,303
2025-01-14T01:36:10.9434319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.0059612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.0684354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.1310125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.2090282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.2716189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.3340913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.3965504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.4590340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,267.98,1.441,318.7,334.1,9,301
2025-01-14T01:36:11.5371256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.5997377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.6622004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.7246840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.7871347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.8534635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.9313227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:11.9940730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.29,1.519,316.3,334.5,9,301
2025-01-14T01:36:12.0564591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,269.42,1.519,316.3,334.5,9,302
2025-01-14T01:36:12.1261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.56,1.519,316.3,334.5,9,303
2025-01-14T01:36:12.1886246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.56,1.519,316.3,334.5,9,303
2025-01-14T01:36:12.2510580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.56,1.519,316.3,334.5,9,303
2025-01-14T01:36:12.3136068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.56,1.519,316.3,334.5,9,303
2025-01-14T01:36:12.3917867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.56,1.519,316.3,334.5,9,303
2025-01-14T01:36:12.4541993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,270.56,1.519,316.3,334.5,9,303
2025-01-14T01:36:12.5167422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.65,1.58,315,334.7,9,303
2025-01-14T01:36:12.5792570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.65,1.58,315,334.7,9,303
2025-01-14T01:36:12.6417910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.65,1.58,315,334.7,9,303
2025-01-14T01:36:12.7078280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.45,1.58,315,334.7,10,303
2025-01-14T01:36:12.7704568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.45,1.58,315,334.7,10,303
2025-01-14T01:36:12.8485363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.58,1.58,315,334.7,10,304
2025-01-14T01:36:12.9110362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.58,1.58,315,334.7,10,304
2025-01-14T01:36:12.9735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.58,1.58,315,334.7,10,304
2025-01-14T01:36:13.0358887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.72,1.58,315,334.7,10,305
2025-01-14T01:36:13.0984509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,273.72,1.58,315,334.7,10,305
2025-01-14T01:36:13.1766129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.99,1.58,315,334.7,10,307
2025-01-14T01:36:13.2390885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.99,1.58,315,334.7,10,307
2025-01-14T01:36:13.3014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.13,1.58,315,334.7,10,308
2025-01-14T01:36:13.3641081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.13,1.58,315,334.7,10,308
2025-01-14T01:36:13.4266079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.13,1.58,315,334.7,10,308
2025-01-14T01:36:13.5047235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.84,1.569,317.4,334.7,10,308
2025-01-14T01:36:13.5670245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,276.84,1.569,317.4,334.7,10,308
2025-01-14T01:36:13.6296009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.71,1.569,317.4,334.7,10,307
2025-01-14T01:36:13.6920878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.32,1.569,317.4,334.7,11,307
2025-01-14T01:36:13.7545741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.32,1.569,317.4,334.7,11,307
2025-01-14T01:36:13.8327181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.32,1.569,317.4,334.7,11,307
2025-01-14T01:36:13.8952425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.32,1.569,317.4,334.7,11,307
2025-01-14T01:36:13.9577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.32,1.569,317.4,334.7,11,307
2025-01-14T01:36:14.0201553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.44,1.569,317.4,334.7,11,308
2025-01-14T01:36:14.0825955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.57,1.569,317.4,334.7,11,309
2025-01-14T01:36:14.1607165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.57,1.569,317.4,334.7,11,309
2025-01-14T01:36:14.2232500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.57,1.569,317.4,334.7,11,309
2025-01-14T01:36:14.2857753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.57,1.569,317.4,334.7,11,309
2025-01-14T01:36:14.3482591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.57,1.569,317.4,334.7,11,309
2025-01-14T01:36:14.4107413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.57,1.569,317.4,334.7,11,309
2025-01-14T01:36:14.4731437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,276.98,1.493,324.2,334.7,11,308
2025-01-14T01:36:14.5513026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,278.31,1.493,324.2,334.9,11,309
2025-01-14T01:36:14.6138593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,277.2,1.493,324.2,334.9,11,308
2025-01-14T01:36:14.6763256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.63,1.493,324.2,334.9,12,307
2025-01-14T01:36:14.7387532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,274.45,1.493,324.2,334.9,12,305
2025-01-14T01:36:14.8012319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,1.493,324.2,334.9,12,304
2025-01-14T01:36:14.8794750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,1.493,324.2,334.9,12,304
2025-01-14T01:36:14.9418275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,1.493,324.2,334.9,12,304
2025-01-14T01:36:15.0043038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,1.493,324.2,334.9,12,304
2025-01-14T01:36:15.0667311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,273.36,1.493,324.2,334.9,12,304
2025-01-14T01:36:15.1292776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,275.54,1.493,324.2,334.9,12,306
2025-01-14T01:36:15.2074783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,276.63,1.493,324.2,334.9,12,307
2025-01-14T01:36:15.2699337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.72,1.493,324.2,334.9,12,308
2025-01-14T01:36:15.3324019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.72,1.493,324.2,334.9,12,308
2025-01-14T01:36:15.3946446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.72,1.493,324.2,334.9,12,308
2025-01-14T01:36:15.4571725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,277.57,1.379,331.5,334.9,12,308
2025-01-14T01:36:15.5355016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.68,1.379,331.5,335,12,308
2025-01-14T01:36:15.5979516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.68,1.379,331.5,335,12,308
2025-01-14T01:36:15.6604258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:15.7230006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:15.7854814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:15.8636445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:15.9260566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:15.9885302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.0509239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.1134431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.1916368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.2539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.3165642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.3789615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.4414941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,276.61,1.379,331.5,335,12,307
2025-01-14T01:36:16.5197346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.05,1.274,334.7,335.2,12,307
2025-01-14T01:36:16.5822262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.05,1.274,334.7,335.2,12,307
2025-01-14T01:36:16.6445149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,277.05,1.274,334.7,335.2,12,307
2025-01-14T01:36:16.7071208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.55,1.274,334.7,335.2,11,307
2025-01-14T01:36:16.7696307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.55,1.274,334.7,335.2,11,307
2025-01-14T01:36:16.8320449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.49,1.274,334.7,335.2,11,306
2025-01-14T01:36:16.9102674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.43,1.274,334.7,335.2,11,305
2025-01-14T01:36:16.9725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.43,1.274,334.7,335.2,11,305
2025-01-14T01:36:17.0351788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.43,1.274,334.7,335.2,11,305
2025-01-14T01:36:17.0976639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.37,1.274,334.7,335.2,11,304
2025-01-14T01:36:17.1601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.37,1.274,334.7,335.2,11,304
2025-01-14T01:36:17.2381744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.37,1.274,334.7,335.2,11,304
2025-01-14T01:36:17.3006744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.37,1.274,334.7,335.2,11,304
2025-01-14T01:36:17.3633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.37,1.274,334.7,335.2,11,304
2025-01-14T01:36:17.4256225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.37,1.274,334.7,335.2,11,304
2025-01-14T01:36:17.5038309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.53,1.248,334.1,335.2,11,304
2025-01-14T01:36:17.5663033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.53,1.248,334.1,335.2,11,304
2025-01-14T01:36:17.6288616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.59,1.248,334.1,335.2,11,305
2025-01-14T01:36:17.6913870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.99,1.248,334.1,335.2,10,305
2025-01-14T01:36:17.7538409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.13,1.248,334.1,335.2,10,307
2025-01-14T01:36:17.8163517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.13,1.248,334.1,335.2,10,307
2025-01-14T01:36:17.8944906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:17.9568261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.0192504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.0819047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.1444289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.2224940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.2848995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.3474844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.2,1.248,334.1,335.2,10,308
2025-01-14T01:36:18.4099392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.1,1.302,331.8,335.2,10,308
2025-01-14T01:36:18.4723297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.1,1.302,331.8,335.2,10,308
2025-01-14T01:36:18.5506131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.88,1.302,331.8,335,10,308
2025-01-14T01:36:18.6130741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.8,1.302,331.8,335,10,307
2025-01-14T01:36:18.6754761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.05,1.302,331.8,335,9,307
2025-01-14T01:36:18.7380008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.05,1.302,331.8,335,9,307
2025-01-14T01:36:18.8005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.05,1.302,331.8,335,9,307
2025-01-14T01:36:18.8682407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,275.05,1.302,331.8,335,9,307
2025-01-14T01:36:18.9307815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.88,1.302,331.8,335,9,305
2025-01-14T01:36:19.0088180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.88,1.302,331.8,335,9,305
2025-01-14T01:36:19.0714632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.88,1.302,331.8,335,9,305
2025-01-14T01:36:19.1338463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.88,1.302,331.8,335,9,305
2025-01-14T01:36:19.1964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.8,1.302,331.8,335,9,304
2025-01-14T01:36:19.2587602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.8,1.302,331.8,335,9,304
2025-01-14T01:36:19.3370399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.8,1.302,331.8,335,9,304
2025-01-14T01:36:19.3995263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.8,1.302,331.8,335,9,304
2025-01-14T01:36:19.4619456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.61,1.375,328.9,335,9,304
2025-01-14T01:36:19.5243284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.18,1.375,328.9,334.6,9,304
2025-01-14T01:36:19.5870020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.18,1.375,328.9,334.6,9,304
2025-01-14T01:36:19.6494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.98,1.375,328.9,334.6,10,304
2025-01-14T01:36:19.7275531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.98,1.375,328.9,334.6,10,304
2025-01-14T01:36:19.7900257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:19.8524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:19.9150560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:19.9774999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:20.0556426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:20.1179710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:20.1806000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.07,1.375,328.9,334.6,10,305
2025-01-14T01:36:20.2430187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.98,1.375,328.9,334.6,10,304
2025-01-14T01:36:20.3053544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.98,1.375,328.9,334.6,10,304
2025-01-14T01:36:20.3836313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.9,1.375,328.9,334.6,10,303
2025-01-14T01:36:20.4461461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.75,1.375,328.9,334.6,10,301
2025-01-14T01:36:20.5086995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.66,1.398,325.7,334.4,10,301
2025-01-14T01:36:20.5710249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:20.6335524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:20.7118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:20.7740179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:20.8365996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:20.8990640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:20.9616292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.58,1.398,325.7,334.4,10,300
2025-01-14T01:36:21.0398299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.66,1.398,325.7,334.4,10,301
2025-01-14T01:36:21.1022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.75,1.398,325.7,334.4,10,302
2025-01-14T01:36:21.1646424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,270.84,1.398,325.7,334.4,10,303
2025-01-14T01:36:21.2272510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,271.92,1.398,325.7,334.4,10,304
2025-01-14T01:36:21.2896620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.02,1.398,325.7,334.4,10,305
2025-01-14T01:36:21.3678481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,273.02,1.398,325.7,334.4,10,305
2025-01-14T01:36:21.4303504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.21,1.398,325.7,334.4,10,307
2025-01-14T01:36:21.5084339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.65,1.398,325.7,334.8,10,307
2025-01-14T01:36:21.5553206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.98,1.364,324,334.8,10,307
2025-01-14T01:36:21.6177792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,273.78,1.364,324,334.8,10,305
2025-01-14T01:36:21.6802928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,270.83,1.364,324,334.8,9,303
2025-01-14T01:36:21.7584495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.64,1.364,324,334.8,9,301
2025-01-14T01:36:21.8208773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,265.36,1.364,324,334.8,9,298
2025-01-14T01:36:21.8833155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.28,1.364,324,334.8,9,297
2025-01-14T01:36:21.9457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.12,1.364,324,334.8,9,295
2025-01-14T01:36:22.0081811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.04,1.364,324,334.8,9,294
2025-01-14T01:36:22.0864874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.04,1.364,324,334.8,9,294
2025-01-14T01:36:22.1489354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.04,1.364,324,334.8,9,294
2025-01-14T01:36:22.2113510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.04,1.364,324,334.8,9,294
2025-01-14T01:36:22.2739596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.12,1.364,324,334.8,9,295
2025-01-14T01:36:22.3362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,263.2,1.364,324,334.8,9,296
2025-01-14T01:36:22.4145472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,264.28,1.364,324,334.8,9,297
2025-01-14T01:36:22.4769919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.65,1.322,324.6,334.8,9,299
2025-01-14T01:36:22.5395709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.5,1.322,324.6,335.5,9,300
2025-01-14T01:36:22.6019702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,269.59,1.322,324.6,335.5,9,301
2025-01-14T01:36:22.6645224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.51,1.322,324.6,335.5,10,303
2025-01-14T01:36:22.7425967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.51,1.322,324.6,335.5,10,303
2025-01-14T01:36:22.8050175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.51,1.322,324.6,335.5,10,303
2025-01-14T01:36:22.8675065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.6,1.322,324.6,335.5,10,304
2025-01-14T01:36:22.9299800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.6,1.322,324.6,335.5,10,304
2025-01-14T01:36:22.9925645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.6,1.322,324.6,335.5,10,304
2025-01-14T01:36:23.0706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.51,1.322,324.6,335.5,10,303
2025-01-14T01:36:23.1331159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.51,1.322,324.6,335.5,10,303
2025-01-14T01:36:23.1955293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,271.43,1.322,324.6,335.5,10,302
2025-01-14T01:36:23.2580313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.34,1.322,324.6,335.5,10,301
2025-01-14T01:36:23.3205266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.34,1.322,324.6,335.5,10,301
2025-01-14T01:36:23.3986952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.34,1.322,324.6,335.5,10,301
2025-01-14T01:36:23.4610823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.28,1.291,326.3,335.5,10,300
2025-01-14T01:36:23.5236489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.61,1.291,326.3,335.8,10,300
2025-01-14T01:36:23.5862081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.61,1.291,326.3,335.8,10,300
2025-01-14T01:36:23.6486611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.61,1.291,326.3,335.8,10,300
2025-01-14T01:36:23.7266643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.46,1.291,326.3,335.8,10,298
2025-01-14T01:36:23.7892638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.46,1.291,326.3,335.8,10,298
2025-01-14T01:36:23.8516703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.39,1.291,326.3,335.8,10,297
2025-01-14T01:36:23.9141693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.39,1.291,326.3,335.8,10,297
2025-01-14T01:36:23.9766532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,1.291,326.3,335.8,10,296
2025-01-14T01:36:24.0391813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,1.291,326.3,335.8,10,296
2025-01-14T01:36:24.1172745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,1.291,326.3,335.8,10,296
2025-01-14T01:36:24.1797011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,1.291,326.3,335.8,10,296
2025-01-14T01:36:24.2421981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,1.291,326.3,335.8,10,296
2025-01-14T01:36:24.3046026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,265.32,1.291,326.3,335.8,10,296
2025-01-14T01:36:24.3671570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,266.39,1.291,326.3,335.8,10,297
2025-01-14T01:36:24.4453759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.34,1.297,327.5,335.8,10,298
2025-01-14T01:36:24.5078224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.16,1.297,327.5,335.5,10,300
2025-01-14T01:36:24.5703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.24,1.297,327.5,335.5,10,301
2025-01-14T01:36:24.6328635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.39,1.297,327.5,335.5,10,303
2025-01-14T01:36:24.7025643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.39,1.297,327.5,335.5,10,303
2025-01-14T01:36:24.7734919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.47,1.297,327.5,335.5,10,304
2025-01-14T01:36:24.8358908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.47,1.297,327.5,335.5,10,304
2025-01-14T01:36:24.8984402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.56,1.297,327.5,335.5,10,305
2025-01-14T01:36:24.9608150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.56,1.297,327.5,335.5,10,305
2025-01-14T01:36:25.0233134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.65,1.297,327.5,335.5,10,306
2025-01-14T01:36:25.1015732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,1.297,327.5,335.5,10,307
2025-01-14T01:36:25.1639958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,1.297,327.5,335.5,10,307
2025-01-14T01:36:25.2264715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,1.297,327.5,335.5,10,307
2025-01-14T01:36:25.2889989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,1.297,327.5,335.5,10,307
2025-01-14T01:36:25.3513756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,1.297,327.5,335.5,10,307
2025-01-14T01:36:25.4296475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,276.73,1.297,327.5,335.5,10,307
2025-01-14T01:36:25.5076956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.79,1.357,327.9,335.1,10,305
2025-01-14T01:36:25.5544676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.79,1.357,327.9,335.1,10,305
2025-01-14T01:36:25.6168756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.7,1.357,327.9,335.1,10,304
2025-01-14T01:36:25.6795528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.92,1.357,327.9,335.1,9,304
2025-01-14T01:36:25.7575417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:25.8201409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:25.8825498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:25.9450306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:26.0074301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:26.0856952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:26.1481919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:26.2106842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,270.83,1.357,327.9,335.1,9,303
2025-01-14T01:36:26.2731673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.92,1.357,327.9,335.1,9,304
2025-01-14T01:36:26.3355075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.02,1.357,327.9,335.1,9,305
2025-01-14T01:36:26.3981270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.11,1.357,327.9,335.1,9,306
2025-01-14T01:36:26.5075170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,274.52,1.447,328.6,335,9,307
2025-01-14T01:36:26.5386924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,275.63,1.447,328.6,335,9,308
2025-01-14T01:36:26.6012049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.73,1.447,328.6,335,9,309
2025-01-14T01:36:26.6637109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,278.96,1.447,328.6,335,9,311
2025-01-14T01:36:26.7261864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.08,1.447,328.6,335,9,312
2025-01-14T01:36:26.8043516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,281.2,1.447,328.6,335,9,313
2025-01-14T01:36:26.8666567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,282.33,1.447,328.6,335,9,314
2025-01-14T01:36:26.9291140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.46,1.447,328.6,335,9,315
2025-01-14T01:36:26.9917507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.46,1.447,328.6,335,9,315
2025-01-14T01:36:27.0543274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,283.46,1.447,328.6,335,9,315
2025-01-14T01:36:27.1323751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.59,1.447,328.6,335,9,316
2025-01-14T01:36:27.1948042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,284.59,1.447,328.6,335,9,316
2025-01-14T01:36:27.2572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,285.72,1.447,328.6,335,9,317
2025-01-14T01:36:27.3197392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,285.72,1.447,328.6,335,9,317
2025-01-14T01:36:27.3822017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,285.72,1.447,328.6,335,9,317
2025-01-14T01:36:27.4603150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.4,1.508,329.7,335,9,318
2025-01-14T01:36:27.5229413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.74,1.508,329.7,335.3,9,318
2025-01-14T01:36:27.5853573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.74,1.508,329.7,335.3,9,318
2025-01-14T01:36:27.6502256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:27.7127076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:27.7752188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:27.8533526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:27.9158197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:27.9781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:28.0407029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:28.1031171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:28.1694655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.48,1.508,329.7,335.3,10,318
2025-01-14T01:36:28.2474788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.36,1.508,329.7,335.3,10,317
2025-01-14T01:36:28.3100902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.24,1.508,329.7,335.3,10,316
2025-01-14T01:36:28.3725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.24,1.508,329.7,335.3,10,316
2025-01-14T01:36:28.4350819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.16,1.511,330.2,335.3,10,316
2025-01-14T01:36:28.4974959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.39,1.511,330.2,335.5,10,316
2025-01-14T01:36:28.5600812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.39,1.511,330.2,335.5,10,316
2025-01-14T01:36:28.6381376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.39,1.511,330.2,335.5,10,316
2025-01-14T01:36:28.7003852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.63,1.511,330.2,335.5,10,318
2025-01-14T01:36:28.7631445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.63,1.511,330.2,335.5,10,318
2025-01-14T01:36:28.8254438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.76,1.511,330.2,335.5,10,319
2025-01-14T01:36:28.8878071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.02,1.511,330.2,335.5,10,321
2025-01-14T01:36:28.9659581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.16,1.511,330.2,335.5,10,322
2025-01-14T01:36:29.0285530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.16,1.511,330.2,335.5,10,322
2025-01-14T01:36:29.0909961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.16,1.511,330.2,335.5,10,322
2025-01-14T01:36:29.1536686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.16,1.511,330.2,335.5,10,322
2025-01-14T01:36:29.2161253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.16,1.511,330.2,335.5,10,322
2025-01-14T01:36:29.2942571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,292.16,1.511,330.2,335.5,10,322
2025-01-14T01:36:29.3566657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.02,1.511,330.2,335.5,10,321
2025-01-14T01:36:29.4192459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,288.76,1.511,330.2,335.5,10,319
2025-01-14T01:36:29.4817264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.51,1.511,330.2,335.5,10,317
2025-01-14T01:36:29.5441125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.89,1.446,327.4,335.5,10,315
2025-01-14T01:36:29.6223668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,283.77,1.446,327.4,335.5,10,314
2025-01-14T01:36:29.6848267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.35,1.446,327.4,335.5,11,314
2025-01-14T01:36:29.7472373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:29.8097767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:29.8722124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:29.9503094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.0127840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.0752133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.1378385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.2002038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.2784350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.3409287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.3976672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.4757256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,282.14,1.446,327.4,335.5,11,312
2025-01-14T01:36:30.5382714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.88,1.373,321,335.3,11,312
2025-01-14T01:36:30.6007967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.88,1.373,321,335.3,11,312
2025-01-14T01:36:30.6631873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.29,1.373,321,335.3,12,312
2025-01-14T01:36:30.7256394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.29,1.373,321,335.3,12,312
2025-01-14T01:36:30.7882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.29,1.373,321,335.3,12,312
2025-01-14T01:36:30.8662644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.29,1.373,321,335.3,12,312
2025-01-14T01:36:30.9287966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.19,1.373,321,335.3,12,311
2025-01-14T01:36:30.9913298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.99,1.373,321,335.3,12,309
2025-01-14T01:36:31.0537310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,278.9,1.373,321,335.3,12,308
2025-01-14T01:36:31.1161856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,275.63,1.373,321,335.3,12,305
2025-01-14T01:36:31.1944627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,273.46,1.373,321,335.3,12,303
2025-01-14T01:36:31.2568476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,271.29,1.373,321,335.3,12,301
2025-01-14T01:36:31.3193859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.21,1.373,321,335.3,12,300
2025-01-14T01:36:31.3818427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.21,1.373,321,335.3,12,300
2025-01-14T01:36:31.4442986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.06,1.373,321,335.3,12,298
2025-01-14T01:36:31.5224846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,268.48,1.353,316.6,335.3,12,298
2025-01-14T01:36:31.5850182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,267.4,1.353,316.6,335.3,12,297
2025-01-14T01:36:31.6473824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.33,1.353,316.6,335.3,10,297
2025-01-14T01:36:31.7098378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.33,1.353,316.6,335.3,10,297
2025-01-14T01:36:31.7723432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,266.33,1.353,316.6,335.3,10,297
2025-01-14T01:36:31.8504892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,268.52,1.353,316.6,335.3,10,299
2025-01-14T01:36:31.9130464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,270.73,1.353,316.6,335.3,10,301
2025-01-14T01:36:31.9754958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,274.05,1.353,316.6,335.3,10,304
2025-01-14T01:36:32.0379200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,275.16,1.353,316.6,335.3,10,305
2025-01-14T01:36:32.1003204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.39,1.353,316.6,335.3,10,307
2025-01-14T01:36:32.1786031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.39,1.353,316.6,335.3,10,307
2025-01-14T01:36:32.2410116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.51,1.353,316.6,335.3,10,308
2025-01-14T01:36:32.3035984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.51,1.353,316.6,335.3,10,308
2025-01-14T01:36:32.3658847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.39,1.353,316.6,335.3,10,307
2025-01-14T01:36:32.4284146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,276.28,1.353,316.6,335.3,10,306
2025-01-14T01:36:32.5066920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.86,1.415,319.8,335.7,10,304
2025-01-14T01:36:32.5690862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.86,1.415,319.8,335.7,10,304
2025-01-14T01:36:32.6316309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.76,1.415,319.8,335.7,10,303
2025-01-14T01:36:32.6941177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.76,1.415,319.8,335.7,10,303
2025-01-14T01:36:32.7565914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.76,1.415,319.8,335.7,10,303
2025-01-14T01:36:32.8190290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.76,1.415,319.8,335.7,10,303
2025-01-14T01:36:32.8972063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.86,1.415,319.8,335.7,10,304
2025-01-14T01:36:32.9595546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.86,1.415,319.8,335.7,10,304
2025-01-14T01:36:33.0221733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,274.98,1.415,319.8,335.7,10,305
2025-01-14T01:36:33.0845561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.2,1.415,319.8,335.7,10,307
2025-01-14T01:36:33.1500878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.2,1.415,319.8,335.7,10,307
2025-01-14T01:36:33.2125066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.2,1.415,319.8,335.7,10,307
2025-01-14T01:36:33.2907264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.32,1.415,319.8,335.7,10,308
2025-01-14T01:36:33.3531980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.44,1.415,319.8,335.7,10,309
2025-01-14T01:36:33.4157878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.69,1.415,319.8,335.7,10,311
2025-01-14T01:36:33.4782042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,281.69,1.415,319.8,335.7,10,311
2025-01-14T01:36:33.5406421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.56,1.507,329.7,336,10,312
2025-01-14T01:36:33.6187557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.79,1.507,329.7,336,10,314
2025-01-14T01:36:33.6811990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.52,1.507,329.7,336,11,315
2025-01-14T01:36:33.7438236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.52,1.507,329.7,336,11,315
2025-01-14T01:36:33.8063904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.63,1.507,329.7,336,11,316
2025-01-14T01:36:33.8686906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.63,1.507,329.7,336,11,316
2025-01-14T01:36:33.9468913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.63,1.507,329.7,336,11,316
2025-01-14T01:36:34.0093976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.74,1.507,329.7,336,11,317
2025-01-14T01:36:34.0718131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.74,1.507,329.7,336,11,317
2025-01-14T01:36:34.1342985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.86,1.507,329.7,336,11,318
2025-01-14T01:36:34.1968499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.74,1.507,329.7,336,11,317
2025-01-14T01:36:34.2748678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,288.86,1.507,329.7,336,11,318
2025-01-14T01:36:34.3374704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.74,1.507,329.7,336,11,317
2025-01-14T01:36:34.3999678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.63,1.507,329.7,336,11,316
2025-01-14T01:36:34.4623277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,285.64,1.536,338.1,336,11,316
2025-01-14T01:36:34.5249269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,284.44,1.536,338.1,335.9,11,315
2025-01-14T01:36:34.6031266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,284.44,1.536,338.1,335.9,11,315
2025-01-14T01:36:34.6655585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.35,1.536,338.1,335.9,11,314
2025-01-14T01:36:34.7280070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.35,1.536,338.1,335.9,11,314
2025-01-14T01:36:34.7903660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,282.27,1.536,338.1,335.9,11,313
2025-01-14T01:36:34.8529985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.18,1.536,338.1,335.9,11,312
2025-01-14T01:36:34.9155065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:34.9936275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.0560199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.1185808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.1843517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.2467416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.3093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.3875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.4498580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.1,1.536,338.1,335.9,11,311
2025-01-14T01:36:35.5124309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.33,1.422,339,335.6,11,312
2025-01-14T01:36:35.5749172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,281.33,1.422,339,335.6,11,312
2025-01-14T01:36:35.6374082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.65,1.422,339,335.6,10,312
2025-01-14T01:36:35.7154219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.81,1.422,339,335.6,10,314
2025-01-14T01:36:35.7780145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.81,1.422,339,335.6,10,314
2025-01-14T01:36:35.8404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.81,1.422,339,335.6,10,314
2025-01-14T01:36:35.9030060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.73,1.422,339,335.6,10,313
2025-01-14T01:36:35.9653657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.65,1.422,339,335.6,10,312
2025-01-14T01:36:36.0434016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.65,1.422,339,335.6,10,312
2025-01-14T01:36:36.1059307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.57,1.422,339,335.6,10,311
2025-01-14T01:36:36.1684209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.42,1.422,339,335.6,10,309
2025-01-14T01:36:36.2310161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.42,1.422,339,335.6,10,309
2025-01-14T01:36:36.2934051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.34,1.422,339,335.6,10,308
2025-01-14T01:36:36.3714135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.34,1.422,339,335.6,10,308
2025-01-14T01:36:36.4340576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,275.27,1.422,339,335.6,10,307
2025-01-14T01:36:36.4966527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.17,1.269,332.1,335.2,10,307
2025-01-14T01:36:36.5590961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.17,1.269,332.1,335.2,10,307
2025-01-14T01:36:36.6215799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.17,1.269,332.1,335.2,10,307
2025-01-14T01:36:36.6996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.02,1.269,332.1,335.2,10,305
2025-01-14T01:36:36.7621918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.02,1.269,332.1,335.2,10,305
2025-01-14T01:36:36.8246567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.02,1.269,332.1,335.2,10,305
2025-01-14T01:36:36.8870638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.02,1.269,332.1,335.2,10,305
2025-01-14T01:36:36.9494765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.95,1.269,332.1,335.2,10,304
2025-01-14T01:36:37.0276313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.02,1.269,332.1,335.2,10,305
2025-01-14T01:36:37.0902663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.95,1.269,332.1,335.2,10,304
2025-01-14T01:36:37.1527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.95,1.269,332.1,335.2,10,304
2025-01-14T01:36:37.2151691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.02,1.269,332.1,335.2,10,305
2025-01-14T01:36:37.2775927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.95,1.269,332.1,335.2,10,304
2025-01-14T01:36:37.3401309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.95,1.269,332.1,335.2,10,304
2025-01-14T01:36:37.4183126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.95,1.269,332.1,335.2,10,304
2025-01-14T01:36:37.4964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.73,1.269,332.1,335,10,304
2025-01-14T01:36:37.5432189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.6057283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.6682736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.7462329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.8087786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.8712294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.9337749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:37.9963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:38.0744181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:38.1369213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:38.1993750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:38.2617792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.46,1.232,325,335,10,304
2025-01-14T01:36:38.3243478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.55,1.232,325,335,10,305
2025-01-14T01:36:38.4025055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,274.55,1.232,325,335,10,305
2025-01-14T01:36:38.4649010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.5273523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.5899667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.6523469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.7167412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.7929620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.8555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.9180247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:38.9804860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.0586194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.1210331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.1836194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.2460298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.3085371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.3709466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.11,1.323,325,335,10,305
2025-01-14T01:36:39.4490878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.11,1.455,328.6,335,10,305
2025-01-14T01:36:39.5115466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.44,1.455,328.6,335.3,10,305
2025-01-14T01:36:39.5740963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.44,1.455,328.6,335.3,10,305
2025-01-14T01:36:39.6364368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.44,1.455,328.6,335.3,10,305
2025-01-14T01:36:39.6990224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,273.44,1.455,328.6,335.3,10,305
2025-01-14T01:36:39.7772227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,274.53,1.455,328.6,335.3,10,306
2025-01-14T01:36:39.8396307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.63,1.455,328.6,335.3,10,307
2025-01-14T01:36:39.9021735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,275.63,1.455,328.6,335.3,10,307
2025-01-14T01:36:39.9647115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.73,1.455,328.6,335.3,10,308
2025-01-14T01:36:40.0269948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.73,1.455,328.6,335.3,10,308
2025-01-14T01:36:40.1052810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.73,1.455,328.6,335.3,10,308
2025-01-14T01:36:40.1678233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.83,1.455,328.6,335.3,10,309
2025-01-14T01:36:40.2302241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.83,1.455,328.6,335.3,10,309
2025-01-14T01:36:40.2926625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.83,1.455,328.6,335.3,10,309
2025-01-14T01:36:40.3551798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.04,1.455,328.6,335.3,10,311
2025-01-14T01:36:40.4333123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,280.04,1.455,328.6,335.3,10,311
2025-01-14T01:36:40.4958683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.5583492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.6207728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.6833050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.7614139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.8237982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.8864141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:40.9487084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:41.0112164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:41.0893231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,279.6,1.51,331.2,335.4,10,311
2025-01-14T01:36:41.1519221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.4,1.51,331.2,335.4,10,309
2025-01-14T01:36:41.2144331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.4,1.51,331.2,335.4,10,309
2025-01-14T01:36:41.2769557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.3,1.51,331.2,335.4,10,308
2025-01-14T01:36:41.3393679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.3,1.51,331.2,335.4,10,308
2025-01-14T01:36:41.4174544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.3,1.51,331.2,335.4,10,308
2025-01-14T01:36:41.4799678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.3,1.51,331.2,335.4,10,308
2025-01-14T01:36:41.5423897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,276.3,1.51,331.2,335.4,10,308
2025-01-14T01:36:41.6049927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.8,1.436,330,335.4,10,308
2025-01-14T01:36:41.6675560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,1.436,330,335.4,11,308
2025-01-14T01:36:41.7299480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,1.436,330,335.4,11,308
2025-01-14T01:36:41.8080106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,1.436,330,335.4,11,308
2025-01-14T01:36:41.8704960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,1.436,330,335.4,11,308
2025-01-14T01:36:41.9329050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,1.436,330,335.4,11,308
2025-01-14T01:36:41.9983567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.45,1.436,330,335.4,11,308
2025-01-14T01:36:42.0579411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.37,1.436,330,335.4,11,307
2025-01-14T01:36:42.1360941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.37,1.436,330,335.4,11,307
2025-01-14T01:36:42.1984606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.2,1.436,330,335.4,11,305
2025-01-14T01:36:42.2610993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.12,1.436,330,335.4,11,304
2025-01-14T01:36:42.3236300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,272.05,1.436,330,335.4,11,303
2025-01-14T01:36:42.3860511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,270.97,1.436,330,335.4,11,302
2025-01-14T01:36:42.4639926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,269.9,1.436,330,335.4,11,301
2025-01-14T01:36:42.5265980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,269.5,1.353,324.8,335.3,11,300
2025-01-14T01:36:42.5891428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,268.42,1.353,324.8,335.3,11,299
2025-01-14T01:36:42.6516545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.7,1.353,324.8,335.3,10,298
2025-01-14T01:36:42.7141338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.7,1.353,324.8,335.3,10,298
2025-01-14T01:36:42.7922609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:42.8547346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:42.9172881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:42.9796041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.0421133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.1203241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.1827796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.2478202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.3101904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.3727305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.63,1.353,324.8,335.3,10,297
2025-01-14T01:36:43.4352997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.91,1.342,321.9,335.3,10,297
2025-01-14T01:36:43.5132746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.91,1.342,321.9,335.3,10,297
2025-01-14T01:36:43.5757758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.91,1.342,321.9,335.3,10,297
2025-01-14T01:36:43.6382867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:43.7008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:43.7633627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:43.8413756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:43.9039690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:43.9663839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:44.0288278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:44.0912492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.83,1.342,321.9,335.3,10,296
2025-01-14T01:36:44.1695394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.68,1.342,321.9,335.3,10,294
2025-01-14T01:36:44.2319757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.68,1.342,321.9,335.3,10,294
2025-01-14T01:36:44.2944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.68,1.342,321.9,335.3,10,294
2025-01-14T01:36:44.3569308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.68,1.342,321.9,335.3,10,294
2025-01-14T01:36:44.4193640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,262.68,1.342,321.9,335.3,10,294
2025-01-14T01:36:44.4975440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.04,1.396,325.2,335.2,10,294
2025-01-14T01:36:44.5599519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.04,1.396,325.2,335.2,10,294
2025-01-14T01:36:44.6225517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,262.04,1.396,325.2,335.2,10,294
2025-01-14T01:36:44.6850866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.74,1.396,325.2,335.2,11,294
2025-01-14T01:36:44.7474468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.74,1.396,325.2,335.2,11,294
2025-01-14T01:36:44.8099473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.74,1.396,325.2,335.2,11,294
2025-01-14T01:36:44.8881349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.74,1.396,325.2,335.2,11,294
2025-01-14T01:36:44.9504979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,262.74,1.396,325.2,335.2,11,294
2025-01-14T01:36:45.0129872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,263.8,1.396,325.2,335.2,11,295
2025-01-14T01:36:45.0754791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,263.8,1.396,325.2,335.2,11,295
2025-01-14T01:36:45.1380757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.87,1.396,325.2,335.2,11,296
2025-01-14T01:36:45.2161721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,264.87,1.396,325.2,335.2,11,296
2025-01-14T01:36:45.2785772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,265.94,1.396,325.2,335.2,11,297
2025-01-14T01:36:45.3411412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,267.01,1.396,325.2,335.2,11,298
2025-01-14T01:36:45.4036488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,267.01,1.396,325.2,335.2,11,298
2025-01-14T01:36:45.4660728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,269.16,1.396,325.2,335.2,11,300
2025-01-14T01:36:45.5442954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.01,1.511,330.4,335,11,300
2025-01-14T01:36:45.6066238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,269.08,1.511,330.4,335,11,301
2025-01-14T01:36:45.6692186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.33,1.511,330.4,335,10,301
2025-01-14T01:36:45.7317619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.49,1.511,330.4,335,10,303
2025-01-14T01:36:45.7941202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,270.49,1.511,330.4,335,10,303
2025-01-14T01:36:45.8722538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.57,1.511,330.4,335,10,304
2025-01-14T01:36:45.9348534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.57,1.511,330.4,335,10,304
2025-01-14T01:36:45.9973144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.66,1.511,330.4,335,10,305
2025-01-14T01:36:46.0596571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.66,1.511,330.4,335,10,305
2025-01-14T01:36:46.1221183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.84,1.511,330.4,335,10,307
2025-01-14T01:36:46.2003873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,274.84,1.511,330.4,335,10,307
2025-01-14T01:36:46.2628710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.94,1.511,330.4,335,10,308
2025-01-14T01:36:46.3253683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.94,1.511,330.4,335,10,308
2025-01-14T01:36:46.3878210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,277.04,1.511,330.4,335,10,309
2025-01-14T01:36:46.4503147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.31,1.644,330.8,335,10,309
2025-01-14T01:36:46.5283244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.2,1.644,330.8,334.9,10,309
2025-01-14T01:36:46.5909270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,277.31,1.644,330.8,334.9,10,310
2025-01-14T01:36:46.6534083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:46.7159300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:46.7783108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:46.8408969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:46.9188969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:46.9814489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:47.0438265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:47.1062345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,277.48,1.644,330.8,334.9,9,311
2025-01-14T01:36:47.1689522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.6,1.644,330.8,334.9,9,312
2025-01-14T01:36:47.2516195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.6,1.644,330.8,334.9,9,312
2025-01-14T01:36:47.3095349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.6,1.644,330.8,334.9,9,312
2025-01-14T01:36:47.3718461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,278.6,1.644,330.8,334.9,9,312
2025-01-14T01:36:47.4344707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,278.9,1.71,326,334.9,9,312
2025-01-14T01:36:47.4969974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,279.01,1.71,326,335,9,312
2025-01-14T01:36:47.5751123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,279.01,1.71,326,335,9,312
2025-01-14T01:36:47.6374877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.93,1.71,326,335,10,312
2025-01-14T01:36:47.7001095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,278.79,1.71,326,335,10,311
2025-01-14T01:36:47.7625816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.53,1.71,326,335,10,309
2025-01-14T01:36:47.8250400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.53,1.71,326,335,10,309
2025-01-14T01:36:47.9031803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:47.9656487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.0280469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.0905281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.1530117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.2312255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.2936438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.3560986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.41,1.71,326,335,10,308
2025-01-14T01:36:48.4186731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.29,1.71,326,335,10,307
2025-01-14T01:36:48.4968193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.51,1.606,320.9,335.3,10,305
2025-01-14T01:36:48.5448886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,273.51,1.606,320.9,335.3,10,305
2025-01-14T01:36:48.6216885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,272.39,1.606,320.9,335.3,10,304
2025-01-14T01:36:48.6842092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:48.7467231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:48.8090732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:48.8716940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:48.9497387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.76,1.606,320.9,335.3,12,305
2025-01-14T01:36:49.0123175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:49.0746985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,274.76,1.606,320.9,335.3,12,305
2025-01-14T01:36:49.1371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:49.1997523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,273.66,1.606,320.9,335.3,12,304
2025-01-14T01:36:49.2778056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,272.56,1.606,320.9,335.3,12,303
2025-01-14T01:36:49.3403573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,271.46,1.606,320.9,335.3,12,302
2025-01-14T01:36:49.4028427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.28,1.606,320.9,335.3,12,300
2025-01-14T01:36:49.4651159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,269.19,1.339,322.2,335.3,12,299
2025-01-14T01:36:49.5278039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.54,1.339,322.2,335.7,12,298
2025-01-14T01:36:49.6059421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.47,1.339,322.2,335.7,12,297
2025-01-14T01:36:49.6682534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.47,1.339,322.2,335.7,12,297
2025-01-14T01:36:49.7308891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,267.47,1.339,322.2,335.7,12,297
2025-01-14T01:36:49.7932687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:49.8558402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:49.9338302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:49.9964394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.0588501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.1213197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.1839706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.2620766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.3245283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.3887454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.4511692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,266.41,1.339,322.2,335.7,12,296
2025-01-14T01:36:50.5136116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,267.19,1.156,332.2,336.2,12,296
2025-01-14T01:36:50.5760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,267.19,1.156,332.2,336.2,12,296
2025-01-14T01:36:50.6543556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,268.23,1.156,332.2,336.2,12,297
2025-01-14T01:36:50.7189307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,268.23,1.156,332.2,336.2,12,297
2025-01-14T01:36:50.7812588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,268.23,1.156,332.2,336.2,12,297
2025-01-14T01:36:50.8437997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.28,1.156,332.2,336.2,12,298
2025-01-14T01:36:50.9064360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,269.28,1.156,332.2,336.2,12,298
2025-01-14T01:36:50.9687574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,271.38,1.156,332.2,336.2,12,300
2025-01-14T01:36:51.0470605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,271.38,1.156,332.2,336.2,12,300
2025-01-14T01:36:51.1094099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,271.38,1.156,332.2,336.2,12,300
2025-01-14T01:36:51.1718479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.43,1.156,332.2,336.2,12,301
2025-01-14T01:36:51.2344740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.43,1.156,332.2,336.2,12,301
2025-01-14T01:36:51.2969383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.43,1.156,332.2,336.2,12,301
2025-01-14T01:36:51.3749999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.43,1.156,332.2,336.2,12,301
2025-01-14T01:36:51.4374173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.43,1.156,332.2,336.2,12,301
2025-01-14T01:36:51.5000509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.05,1.251,340.2,336.6,12,301
2025-01-14T01:36:51.5625217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.05,1.251,340.2,336.6,12,301
2025-01-14T01:36:51.6250667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.52,1.251,340.2,336.6,11,301
2025-01-14T01:36:51.7031285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.52,1.251,340.2,336.6,11,301
2025-01-14T01:36:51.7655352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.52,1.251,340.2,336.6,11,301
2025-01-14T01:36:51.8281119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.52,1.251,340.2,336.6,11,301
2025-01-14T01:36:51.8906016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.61,1.251,340.2,336.6,11,303
2025-01-14T01:36:51.9529983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.66,1.251,340.2,336.6,11,304
2025-01-14T01:36:52.0311090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.66,1.251,340.2,336.6,11,304
2025-01-14T01:36:52.0936703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.71,1.251,340.2,336.6,11,305
2025-01-14T01:36:52.1561532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.82,1.251,340.2,336.6,11,307
2025-01-14T01:36:52.2186623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,278.87,1.251,340.2,336.6,11,308
2025-01-14T01:36:52.2811420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.93,1.251,340.2,336.6,11,309
2025-01-14T01:36:52.3592095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.93,1.251,340.2,336.6,11,309
2025-01-14T01:36:52.4216330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.12,1.428,341.5,336.6,11,311
2025-01-14T01:36:52.4998759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.91,1.428,341.5,336.4,11,311
2025-01-14T01:36:52.5466917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.91,1.428,341.5,336.4,11,311
2025-01-14T01:36:52.6092032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,280.91,1.428,341.5,336.4,11,311
2025-01-14T01:36:52.6873046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.2,1.428,341.5,336.4,10,311
2025-01-14T01:36:52.7498120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.2,1.428,341.5,336.4,10,311
2025-01-14T01:36:52.8121825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.2,1.428,341.5,336.4,10,311
2025-01-14T01:36:52.8746663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:52.9371754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:52.9997448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:53.0777246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:53.1402106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:53.2027986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:53.2652543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:53.3277304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.28,1.428,341.5,336.4,10,312
2025-01-14T01:36:53.4059232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.2,1.428,341.5,336.4,10,311
2025-01-14T01:36:53.4995931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.56,1.428,341.5,335.8,10,311
2025-01-14T01:36:53.5309023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.43,1.51,337.6,335.8,10,311
2025-01-14T01:36:53.5934133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.43,1.51,337.6,335.8,10,311
2025-01-14T01:36:53.6558279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.43,1.51,337.6,335.8,10,311
2025-01-14T01:36:53.7339625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.43,1.51,337.6,335.8,10,311
2025-01-14T01:36:53.7964829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.34,1.51,337.6,335.8,10,310
2025-01-14T01:36:53.8589130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.43,1.51,337.6,335.8,10,311
2025-01-14T01:36:53.9214480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.43,1.51,337.6,335.8,10,311
2025-01-14T01:36:53.9839423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.26,1.51,337.6,335.8,10,309
2025-01-14T01:36:54.0619925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.18,1.51,337.6,335.8,10,308
2025-01-14T01:36:54.1245478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.1,1.51,337.6,335.8,10,307
2025-01-14T01:36:54.1898662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.96,1.51,337.6,335.8,10,305
2025-01-14T01:36:54.2522610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.89,1.51,337.6,335.8,10,304
2025-01-14T01:36:54.3148360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.82,1.51,337.6,335.8,10,303
2025-01-14T01:36:54.3772161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.64,1.51,337.6,335.8,10,300
2025-01-14T01:36:54.4553546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.36,1.486,329,335.8,10,300
2025-01-14T01:36:54.5177850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.5802228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.6461143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.7085024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.7710845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.8491861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.9116669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.99,1.486,329,335.6,10,298
2025-01-14T01:36:54.9741432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.14,1.486,329,335.6,10,300
2025-01-14T01:36:55.0365800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.14,1.486,329,335.6,10,300
2025-01-14T01:36:55.0989772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.14,1.486,329,335.6,10,300
2025-01-14T01:36:55.1772157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.22,1.486,329,335.6,10,301
2025-01-14T01:36:55.2309202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.22,1.486,329,335.6,10,301
2025-01-14T01:36:55.2933959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.22,1.486,329,335.6,10,301
2025-01-14T01:36:55.3589589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.22,1.486,329,335.6,10,301
2025-01-14T01:36:55.4369831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.22,1.486,329,335.6,10,301
2025-01-14T01:36:55.4995181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.82,1.415,320.4,336,10,301
2025-01-14T01:36:55.5618940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.82,1.415,320.4,336,10,301
2025-01-14T01:36:55.6244810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.82,1.415,320.4,336,10,301
2025-01-14T01:36:55.6869645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.82,1.415,320.4,336,10,301
2025-01-14T01:36:55.7650530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,270.82,1.415,320.4,336,10,301
2025-01-14T01:36:55.8276042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,1.415,320.4,336,10,300
2025-01-14T01:36:55.8899864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,1.415,320.4,336,10,300
2025-01-14T01:36:55.9524422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,1.415,320.4,336,10,300
2025-01-14T01:36:56.0150143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,1.415,320.4,336,10,300
2025-01-14T01:36:56.0929921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.71,1.415,320.4,336,10,300
2025-01-14T01:36:56.1556462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.62,1.415,320.4,336,10,299
2025-01-14T01:36:56.2179399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.52,1.415,320.4,336,10,298
2025-01-14T01:36:56.2804729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.52,1.415,320.4,336,10,298
2025-01-14T01:36:56.3430002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.52,1.415,320.4,336,10,298
2025-01-14T01:36:56.4074782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,267.52,1.415,320.4,336,10,298
2025-01-14T01:36:56.4856506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.83,1.3,319.5,336.6,10,298
2025-01-14T01:36:56.5480251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.83,1.3,319.5,336.6,10,298
2025-01-14T01:36:56.6105274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.83,1.3,319.5,336.6,10,298
2025-01-14T01:36:56.6730065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,1.3,319.5,336.6,11,298
2025-01-14T01:36:56.7355608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,1.3,319.5,336.6,11,298
2025-01-14T01:36:56.8136029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,1.3,319.5,336.6,11,298
2025-01-14T01:36:56.8760637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,1.3,319.5,336.6,11,298
2025-01-14T01:36:56.9385273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.4,1.3,319.5,336.6,11,298
2025-01-14T01:36:57.0011446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.0634252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.1417355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.2041548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.2666750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.3290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.3915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.4696825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.32,1.3,319.5,336.6,11,297
2025-01-14T01:36:57.5321493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.44,1.194,327.8,336.8,11,297
2025-01-14T01:36:57.5945806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,268.44,1.194,327.8,336.8,11,297
2025-01-14T01:36:57.6572731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.91,1.194,327.8,336.8,12,297
2025-01-14T01:36:57.7196112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.91,1.194,327.8,336.8,12,297
2025-01-14T01:36:57.7978186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,267.86,1.194,327.8,336.8,12,296
2025-01-14T01:36:57.8603349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,267.86,1.194,327.8,336.8,12,296
2025-01-14T01:36:57.9228659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,267.86,1.194,327.8,336.8,12,296
2025-01-14T01:36:57.9852202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,267.86,1.194,327.8,336.8,12,296
2025-01-14T01:36:58.0476583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.91,1.194,327.8,336.8,12,297
2025-01-14T01:36:58.1101992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.91,1.194,327.8,336.8,12,297
2025-01-14T01:36:58.1883178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.91,1.194,327.8,336.8,12,297
2025-01-14T01:36:58.2508294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,268.91,1.194,327.8,336.8,12,297
2025-01-14T01:36:58.3133103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.97,1.194,327.8,336.8,12,298
2025-01-14T01:36:58.3758272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,269.97,1.194,327.8,336.8,12,298
2025-01-14T01:36:58.4383828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.35,1.236,336.6,336.8,12,298
2025-01-14T01:36:58.5164538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.5789243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.6413837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.7039492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.7664143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.8444568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.9069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:58.9693028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:59.0318339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:59.0943547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:59.1725463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:59.2349696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.45,1.236,336.6,336.9,12,298
2025-01-14T01:36:59.2975078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.5,1.236,336.6,336.9,12,299
2025-01-14T01:36:59.3599317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.54,1.236,336.6,336.9,12,300
2025-01-14T01:36:59.4224908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.54,1.236,336.6,336.9,12,300
2025-01-14T01:36:59.5006313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.05,1.39,338.8,337.2,12,300
2025-01-14T01:36:59.5629162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,271.05,1.39,338.8,337.2,12,300
2025-01-14T01:36:59.6255283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.51,1.39,338.8,337.2,11,301
2025-01-14T01:36:59.6878108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:36:59.7506063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:36:59.8285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:36:59.8911064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:36:59.9535348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.0161381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.0785277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.1567022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.2191813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.2816613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.3442150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.4066827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.61,1.39,338.8,337.2,11,303
2025-01-14T01:37:00.4847484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.78,1.39,338.8,337.3,11,304
2025-01-14T01:37:00.5472370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,275.3,1.519,337.2,337.3,11,305
2025-01-14T01:37:00.6096937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.37,1.519,337.2,337.3,11,306
2025-01-14T01:37:00.6751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.45,1.519,337.2,337.3,11,307
2025-01-14T01:37:00.7378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.53,1.519,337.2,337.3,11,308
2025-01-14T01:37:00.8001816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,279.6,1.519,337.2,337.3,11,309
2025-01-14T01:37:00.8627498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,280.69,1.519,337.2,337.3,11,310
2025-01-14T01:37:00.9408750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,281.77,1.519,337.2,337.3,11,311
2025-01-14T01:37:01.0034583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.0659027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.1284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.1909476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.2690537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.3315522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.3940010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.4617034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.86,1.519,337.2,337.3,11,312
2025-01-14T01:37:01.5243255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.42,1.519,337.2,336.9,11,312
2025-01-14T01:37:01.5867607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,282.65,1.505,335.4,336.9,11,312
2025-01-14T01:37:01.6492276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.21,1.505,335.4,336.9,12,312
2025-01-14T01:37:01.7274261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.21,1.505,335.4,336.9,12,312
2025-01-14T01:37:01.7898092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.21,1.505,335.4,336.9,12,312
2025-01-14T01:37:01.8524228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,283.21,1.505,335.4,336.9,12,312
2025-01-14T01:37:01.9149038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.13,1.505,335.4,336.9,12,311
2025-01-14T01:37:01.9773462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.13,1.505,335.4,336.9,12,311
2025-01-14T01:37:02.0554256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.13,1.505,335.4,336.9,12,311
2025-01-14T01:37:02.1179107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,281.05,1.505,335.4,336.9,12,310
2025-01-14T01:37:02.1804641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.97,1.505,335.4,336.9,12,309
2025-01-14T01:37:02.2427513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,279.97,1.505,335.4,336.9,12,309
2025-01-14T01:37:02.3053970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.9,1.505,335.4,336.9,12,308
2025-01-14T01:37:02.3834610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.9,1.505,335.4,336.9,12,308
2025-01-14T01:37:02.4459260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,279.47,1.397,333.8,336.9,12,308
2025-01-14T01:37:02.5085037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.87,1.397,333.8,336.4,12,307
2025-01-14T01:37:02.5709780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,277.87,1.397,333.8,336.4,12,307
2025-01-14T01:37:02.6335031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,1.397,333.8,336.4,11,305
2025-01-14T01:37:02.7115842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,1.397,333.8,336.4,11,305
2025-01-14T01:37:02.7739067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,1.397,333.8,336.4,11,305
2025-01-14T01:37:02.8366042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,1.397,333.8,336.4,11,305
2025-01-14T01:37:02.8990547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,1.397,333.8,336.4,11,305
2025-01-14T01:37:02.9614456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.18,1.397,333.8,336.4,11,305
2025-01-14T01:37:03.0395380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.32,1.397,333.8,336.4,11,307
2025-01-14T01:37:03.1021535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.32,1.397,333.8,336.4,11,307
2025-01-14T01:37:03.1646440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.4,1.397,333.8,336.4,11,308
2025-01-14T01:37:03.2269707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.4,1.397,333.8,336.4,11,308
2025-01-14T01:37:03.2895028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.4,1.397,333.8,336.4,11,308
2025-01-14T01:37:03.3520859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.4,1.397,333.8,336.4,11,308
2025-01-14T01:37:03.4301617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.4,1.397,333.8,336.4,11,308
2025-01-14T01:37:03.4926510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.9,1.323,330.4,336.3,11,308
2025-01-14T01:37:03.5552087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.9,1.323,330.4,336.3,11,308
2025-01-14T01:37:03.6175097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.31,1.323,330.4,336.3,10,308
2025-01-14T01:37:03.6801699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:03.7583089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:03.8206259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:03.8832326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:03.9456529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:04.0082043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.14,1.323,330.4,336.3,10,306
2025-01-14T01:37:04.0863298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:04.1487089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.14,1.323,330.4,336.3,10,306
2025-01-14T01:37:04.2113067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.14,1.323,330.4,336.3,10,306
2025-01-14T01:37:04.2737946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:04.3360361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.22,1.323,330.4,336.3,10,307
2025-01-14T01:37:04.4142795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.14,1.323,330.4,336.3,10,306
2025-01-14T01:37:04.4923446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.04,1.386,324.4,336.8,10,307
2025-01-14T01:37:04.5393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.94,1.386,324.4,336.8,10,306
2025-01-14T01:37:04.6018835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.84,1.386,324.4,336.8,10,305
2025-01-14T01:37:04.6643497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.84,1.386,324.4,336.8,10,305
2025-01-14T01:37:04.7491681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:04.7960634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:04.8742231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:04.9366035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:04.9991191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:05.0616499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:05.1241020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:05.1865790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:05.2647416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:05.3271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.74,1.386,324.4,336.8,10,304
2025-01-14T01:37:05.3896821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.67,1.518,319.4,336.8,10,304
2025-01-14T01:37:05.4521588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,274.67,1.518,319.4,336.8,10,304
2025-01-14T01:37:05.5147565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:05.5927269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:05.6553621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:05.7177682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:05.7802154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:05.8427754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.11,1.518,319.4,337.3,10,303
2025-01-14T01:37:05.9208994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.11,1.518,319.4,337.3,10,303
2025-01-14T01:37:05.9832947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.11,1.518,319.4,337.3,10,303
2025-01-14T01:37:06.0457480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,274.11,1.518,319.4,337.3,10,303
2025-01-14T01:37:06.1082183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:06.1707308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:06.2489601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:06.3114048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:06.3739376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.23,1.518,319.4,337.3,10,304
2025-01-14T01:37:06.4363875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,275.17,1.543,319,337.3,10,304
2025-01-14T01:37:06.4987104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.62,1.543,319,337.7,10,304
2025-01-14T01:37:06.5769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,275.62,1.543,319,337.7,10,304
2025-01-14T01:37:06.6393152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.23,1.543,319,337.7,11,304
2025-01-14T01:37:06.7019807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.23,1.543,319,337.7,11,304
2025-01-14T01:37:06.7645049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,276.23,1.543,319,337.7,11,304
2025-01-14T01:37:06.8269631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.12,1.543,319,337.7,11,303
2025-01-14T01:37:06.9051130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.12,1.543,319,337.7,11,303
2025-01-14T01:37:06.9675805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.9,1.543,319,337.7,11,301
2025-01-14T01:37:07.0299559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,271.79,1.543,319,337.7,11,300
2025-01-14T01:37:07.0924132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,269.58,1.543,319,337.7,11,298
2025-01-14T01:37:07.1550149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.39,1.543,319,337.7,11,296
2025-01-14T01:37:07.2174900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,265.2,1.543,319,337.7,11,294
2025-01-14T01:37:07.2956320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.11,1.543,319,337.7,11,293
2025-01-14T01:37:07.3580943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,260.86,1.543,319,337.7,11,290
2025-01-14T01:37:07.4205833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,259.78,1.543,319,337.7,11,289
2025-01-14T01:37:07.4829326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,257.07,1.442,324.1,338,11,286
2025-01-14T01:37:07.5454267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,254.96,1.442,324.1,338,11,284
2025-01-14T01:37:07.6115848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.05,1.442,324.1,338,13,283
2025-01-14T01:37:07.6897115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.01,1.442,324.1,338,13,282
2025-01-14T01:37:07.7522109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.01,1.442,324.1,338,13,282
2025-01-14T01:37:07.8147020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,254.01,1.442,324.1,338,13,282
2025-01-14T01:37:07.8771981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,255.05,1.442,324.1,338,13,283
2025-01-14T01:37:07.9416841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.1,1.442,324.1,338,13,284
2025-01-14T01:37:08.0043107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,258.19,1.442,324.1,338,13,286
2025-01-14T01:37:08.0823777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,259.24,1.442,324.1,338,13,287
2025-01-14T01:37:08.1449743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,259.24,1.442,324.1,338,13,287
2025-01-14T01:37:08.2145363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,261.34,1.442,324.1,338,13,289
2025-01-14T01:37:08.2770200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,262.39,1.442,324.1,338,13,290
2025-01-14T01:37:08.3394491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,262.39,1.442,324.1,338,13,290
2025-01-14T01:37:08.4020003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,262.39,1.442,324.1,338,13,290
2025-01-14T01:37:08.4801041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,262.49,1.326,335.9,338.1,13,290
2025-01-14T01:37:08.5426169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,262.49,1.326,335.9,338.1,13,290
2025-01-14T01:37:08.6077478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,262.49,1.326,335.9,338.1,13,290
2025-01-14T01:37:08.6701179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,262.9,1.326,335.9,338.1,14,290
2025-01-14T01:37:08.7327484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,262.9,1.326,335.9,338.1,14,290
2025-01-14T01:37:08.7951951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,263.93,1.326,335.9,338.1,14,291
2025-01-14T01:37:08.8577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266,1.326,335.9,338.1,14,293
2025-01-14T01:37:08.9357448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,267.03,1.326,335.9,338.1,14,294
2025-01-14T01:37:08.9983712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,269.11,1.326,335.9,338.1,14,296
2025-01-14T01:37:09.0607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,269.11,1.326,335.9,338.1,14,296
2025-01-14T01:37:09.1232914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,269.11,1.326,335.9,338.1,14,296
2025-01-14T01:37:09.1857991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,269.11,1.326,335.9,338.1,14,296
2025-01-14T01:37:09.2638946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,269.11,1.326,335.9,338.1,14,296
2025-01-14T01:37:09.3264301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,269.11,1.326,335.9,338.1,14,296
2025-01-14T01:37:09.3887535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,270.15,1.326,335.9,338.1,14,297
2025-01-14T01:37:09.4512579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,270.15,1.326,335.9,338.1,14,297
2025-01-14T01:37:09.5139029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,270.39,1.355,347.3,337.8,14,298
2025-01-14T01:37:09.5762558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,272.44,1.355,347.3,337.8,14,300
2025-01-14T01:37:09.6562151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,272.55,1.355,347.3,337.8,12,301
2025-01-14T01:37:09.7187926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,274.61,1.355,347.3,337.8,12,303
2025-01-14T01:37:09.7812383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.65,1.355,347.3,337.8,12,304
2025-01-14T01:37:09.8437940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.69,1.355,347.3,337.8,12,305
2025-01-14T01:37:09.9063629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,277.73,1.355,347.3,337.8,12,306
2025-01-14T01:37:09.9844254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,278.77,1.355,347.3,337.8,12,307
2025-01-14T01:37:10.0469343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,280.86,1.355,347.3,337.8,12,309
2025-01-14T01:37:10.1092504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,280.86,1.355,347.3,337.8,12,309
2025-01-14T01:37:10.1719050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.96,1.355,347.3,337.8,12,311
2025-01-14T01:37:10.2343983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.96,1.355,347.3,337.8,12,311
2025-01-14T01:37:10.3124657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.01,1.355,347.3,337.8,12,312
2025-01-14T01:37:10.3749041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.01,1.355,347.3,337.8,12,312
2025-01-14T01:37:10.4375051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.41,1.469,348.8,337.8,12,312
2025-01-14T01:37:10.4998145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.78,1.469,348.8,337.2,12,312
2025-01-14T01:37:10.5624430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.78,1.469,348.8,337.2,12,312
2025-01-14T01:37:10.6249855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:10.7030459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:10.7655638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:10.8280685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:10.8904839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:10.9529349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:11.0311106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:11.0934511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:11.1561027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.35,1.469,348.8,337.2,10,311
2025-01-14T01:37:11.2185626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.41,1.469,348.8,337.2,10,312
2025-01-14T01:37:11.2810754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.53,1.469,348.8,337.2,10,314
2025-01-14T01:37:11.3591654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.6,1.469,348.8,337.2,10,315
2025-01-14T01:37:11.4216522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,285.67,1.469,348.8,337.2,10,316
2025-01-14T01:37:11.4841609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,287.5,1.469,348.8,336.9,10,318
2025-01-14T01:37:11.5466687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.02,1.513,341.4,336.9,10,319
2025-01-14T01:37:11.6118315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.12,1.513,341.4,336.9,10,320
2025-01-14T01:37:11.6741862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,291.23,1.513,341.4,336.9,10,321
2025-01-14T01:37:11.7524839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,291.23,1.513,341.4,336.9,10,321
2025-01-14T01:37:11.8148902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,291.23,1.513,341.4,336.9,10,321
2025-01-14T01:37:11.8772760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,291.23,1.513,341.4,336.9,10,321
2025-01-14T01:37:11.9398040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,291.23,1.513,341.4,336.9,10,321
2025-01-14T01:37:12.0022443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.02,1.513,341.4,336.9,10,319
2025-01-14T01:37:12.0805585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,287.92,1.513,341.4,336.9,10,318
2025-01-14T01:37:12.1427844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.82,1.513,341.4,336.9,10,317
2025-01-14T01:37:12.2054560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.72,1.513,341.4,336.9,10,316
2025-01-14T01:37:12.2680122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.63,1.513,341.4,336.9,10,315
2025-01-14T01:37:12.3304952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.63,1.513,341.4,336.9,10,315
2025-01-14T01:37:12.4086123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.63,1.513,341.4,336.9,10,315
2025-01-14T01:37:12.4867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.53,1.433,330.1,337.2,10,315
2025-01-14T01:37:12.5335429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.42,1.433,330.1,337.2,10,314
2025-01-14T01:37:12.5960025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.53,1.433,330.1,337.2,10,315
2025-01-14T01:37:12.6583488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.87,1.433,330.1,337.2,13,314
2025-01-14T01:37:12.7366138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.87,1.433,330.1,337.2,13,314
2025-01-14T01:37:12.8020902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,286.87,1.433,330.1,337.2,13,314
2025-01-14T01:37:12.8646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,284.7,1.433,330.1,337.2,13,312
2025-01-14T01:37:12.9330748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,283.61,1.433,330.1,337.2,13,311
2025-01-14T01:37:12.9956625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,281.45,1.433,330.1,337.2,13,309
2025-01-14T01:37:13.0580264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,279.3,1.433,330.1,337.2,13,307
2025-01-14T01:37:13.1206169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,277.15,1.433,330.1,337.2,13,305
2025-01-14T01:37:13.1829687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.08,1.433,330.1,337.2,13,304
2025-01-14T01:37:13.2476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,276.08,1.433,330.1,337.2,13,304
2025-01-14T01:37:13.3258600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,275.01,1.433,330.1,337.2,13,303
2025-01-14T01:37:13.3882741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,275.01,1.433,330.1,337.2,13,303
2025-01-14T01:37:13.4508463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,275.01,1.433,330.1,337.2,13,303
2025-01-14T01:37:13.5132774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,275.55,1.433,330.1,337.7,13,303
2025-01-14T01:37:13.5788438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,275.75,1.259,321.1,337.7,13,302
2025-01-14T01:37:13.6539430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.31,1.259,321.1,337.7,12,301
2025-01-14T01:37:13.7162744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,274.31,1.259,321.1,337.7,12,301
2025-01-14T01:37:13.7788155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.24,1.259,321.1,337.7,12,300
2025-01-14T01:37:13.8412563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.24,1.259,321.1,337.7,12,300
2025-01-14T01:37:13.9039133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,273.24,1.259,321.1,337.7,12,300
2025-01-14T01:37:13.9662148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.09,1.259,321.1,337.7,12,298
2025-01-14T01:37:14.0444114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.09,1.259,321.1,337.7,12,298
2025-01-14T01:37:14.1068729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.09,1.259,321.1,337.7,12,298
2025-01-14T01:37:14.1694848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,271.09,1.259,321.1,337.7,12,298
2025-01-14T01:37:14.2319588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.02,1.259,321.1,337.7,12,297
2025-01-14T01:37:14.2943824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,270.02,1.259,321.1,337.7,12,297
2025-01-14T01:37:14.3725187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.95,1.259,321.1,337.7,12,296
2025-01-14T01:37:14.4350628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,269.82,1.056,320.1,337.7,12,296
2025-01-14T01:37:14.4973938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,267.91,1.056,320.1,337.9,12,294
2025-01-14T01:37:14.5600529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,267.91,1.056,320.1,337.9,12,294
2025-01-14T01:37:14.6224012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,266.47,1.056,320.1,337.9,11,293
2025-01-14T01:37:14.7004684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.35,1.056,320.1,337.9,11,291
2025-01-14T01:37:14.7630750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,263.29,1.056,320.1,337.9,11,290
2025-01-14T01:37:14.8255442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,262.24,1.056,320.1,337.9,11,289
2025-01-14T01:37:14.8880613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.13,1.056,320.1,337.9,11,287
2025-01-14T01:37:14.9504303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,258.03,1.056,320.1,337.9,11,285
2025-01-14T01:37:15.0287036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,256.99,1.056,320.1,337.9,11,284
2025-01-14T01:37:15.0911158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,255.94,1.056,320.1,337.9,11,283
2025-01-14T01:37:15.1535926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,254.9,1.056,320.1,337.9,11,282
2025-01-14T01:37:15.2160959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,253.86,1.056,320.1,337.9,11,281
2025-01-14T01:37:15.2785476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.82,1.056,320.1,337.9,11,280
2025-01-14T01:37:15.3566884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.99,0.968,329.4,337.9,11,280
2025-01-14T01:37:15.4191403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.99,0.968,329.4,337.9,11,280
2025-01-14T01:37:15.4816273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.99,0.968,329.4,337.9,11,280
2025-01-14T01:37:15.5441772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.99,0.968,329.4,337.9,11,280
2025-01-14T01:37:15.6066710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,253.41,0.968,329.4,337.9,12,280
2025-01-14T01:37:15.6847714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,254.43,0.968,329.4,337.9,12,281
2025-01-14T01:37:15.7472702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,256.48,0.968,329.4,337.9,12,283
2025-01-14T01:37:15.8097594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,256.48,0.968,329.4,337.9,12,283
2025-01-14T01:37:15.8722165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,257.5,0.968,329.4,337.9,12,284
2025-01-14T01:37:15.9346216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.53,0.968,329.4,337.9,12,285
2025-01-14T01:37:15.9972617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,259.56,0.968,329.4,337.9,12,286
2025-01-14T01:37:16.0753546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.59,0.968,329.4,337.9,12,287
2025-01-14T01:37:16.1377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.59,0.968,329.4,337.9,12,287
2025-01-14T01:37:16.2002548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.59,0.968,329.4,337.9,12,287
2025-01-14T01:37:16.2627652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.59,0.968,329.4,337.9,12,287
2025-01-14T01:37:16.3253445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.59,0.968,329.4,337.9,12,287
2025-01-14T01:37:16.4033744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.59,0.968,329.4,337.9,12,287
2025-01-14T01:37:16.4658350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.5281735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.5908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.6532092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.7314654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.7939713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.8564207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.9186793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:16.9813546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.0594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.1218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.1843986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.2468669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.3093634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,258.68,1.106,339.7,337.9,12,286
2025-01-14T01:37:17.3875710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.4499747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.69,1.106,339.7,337.9,12,287
2025-01-14T01:37:17.5124350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,259.49,1.106,339.7,337.7,12,287
2025-01-14T01:37:17.5749671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,258.27,1.351,342.8,337.7,12,287
2025-01-14T01:37:17.6374681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,256.96,1.351,342.8,337.7,10,287
2025-01-14T01:37:17.7156270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.97,1.351,342.8,337.7,10,288
2025-01-14T01:37:17.7781435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,258.98,1.351,342.8,337.7,10,289
2025-01-14T01:37:17.8405055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260,1.351,342.8,337.7,10,290
2025-01-14T01:37:17.9031165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260,1.351,342.8,337.7,10,290
2025-01-14T01:37:17.9656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.04,1.351,342.8,337.7,10,292
2025-01-14T01:37:18.0436419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.06,1.351,342.8,337.7,10,293
2025-01-14T01:37:18.1062076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.12,1.351,342.8,337.7,10,295
2025-01-14T01:37:18.1686445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.15,1.351,342.8,337.7,10,296
2025-01-14T01:37:18.2311135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.18,1.351,342.8,337.7,10,297
2025-01-14T01:37:18.2936211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.22,1.351,342.8,337.7,10,298
2025-01-14T01:37:18.3561125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.22,1.351,342.8,337.7,10,298
2025-01-14T01:37:18.4342392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.3,1.351,342.8,337.7,10,300
2025-01-14T01:37:18.4997158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.12,1.514,341.2,337.4,10,300
2025-01-14T01:37:18.5622495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.17,1.514,341.2,337.4,10,301
2025-01-14T01:37:18.6247236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.19,1.514,341.2,337.4,9,301
2025-01-14T01:37:18.6871820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.19,1.514,341.2,337.4,9,301
2025-01-14T01:37:18.7497865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:18.8278826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:18.8903725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:18.9528037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.0153146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.0778185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.1559442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.2184462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.2808175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.3433250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.4058607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.31,1.514,341.2,337.4,9,303
2025-01-14T01:37:19.4840020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.21,1.521,337.3,337.1,9,303
2025-01-14T01:37:19.5464774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.29,1.521,337.3,337.1,9,304
2025-01-14T01:37:19.6089986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.08,1.521,337.3,337.1,8,304
2025-01-14T01:37:19.6714469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.08,1.521,337.3,337.1,8,304
2025-01-14T01:37:19.7338202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.08,1.521,337.3,337.1,8,304
2025-01-14T01:37:19.8120720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.17,1.521,337.3,337.1,8,305
2025-01-14T01:37:19.8745495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.17,1.521,337.3,337.1,8,305
2025-01-14T01:37:19.9369512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.17,1.521,337.3,337.1,8,305
2025-01-14T01:37:19.9995094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.17,1.521,337.3,337.1,8,305
2025-01-14T01:37:20.0619945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.17,1.521,337.3,337.1,8,305
2025-01-14T01:37:20.1401125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.17,1.521,337.3,337.1,8,305
2025-01-14T01:37:20.2025500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.26,1.521,337.3,337.1,8,306
2025-01-14T01:37:20.2651381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.26,1.521,337.3,337.1,8,306
2025-01-14T01:37:20.3274757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,275.83,1.428,329.5,337.1,8,307
2025-01-14T01:37:20.3899828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.71,1.428,329.5,337.1,8,306
2025-01-14T01:37:20.4680748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,274.71,1.428,329.5,337.1,8,306
2025-01-14T01:37:20.5306273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.27,1.428,329.5,336.8,8,305
2025-01-14T01:37:20.5931555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,273.27,1.428,329.5,336.8,8,305
2025-01-14T01:37:20.6555757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.16,1.428,329.5,336.8,8,304
2025-01-14T01:37:20.7179895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,271.05,1.428,329.5,336.8,8,303
2025-01-14T01:37:20.7805303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.85,1.428,329.5,336.8,8,301
2025-01-14T01:37:20.8586742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.85,1.428,329.5,336.8,8,301
2025-01-14T01:37:20.9211938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:20.9835917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:21.0460182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:21.1085198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:21.1868054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:21.2490838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:21.3116285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,266.66,1.428,329.5,336.8,8,299
2025-01-14T01:37:21.3741639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.75,1.428,329.5,336.8,8,300
2025-01-14T01:37:21.4835484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.43,1.428,329.5,336.5,8,300
2025-01-14T01:37:21.5022930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.43,1.428,329.5,336.5,8,300
2025-01-14T01:37:21.5773247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,267.79,1.354,320.2,336.5,8,299
2025-01-14T01:37:21.6397965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.91,1.354,320.2,336.5,8,300
2025-01-14T01:37:21.7022025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.91,1.354,320.2,336.5,8,300
2025-01-14T01:37:21.7647056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.91,1.354,320.2,336.5,8,300
2025-01-14T01:37:21.8429187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.91,1.354,320.2,336.5,8,300
2025-01-14T01:37:21.9053545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,268.91,1.354,320.2,336.5,8,300
2025-01-14T01:37:21.9678789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.03,1.354,320.2,336.5,8,301
2025-01-14T01:37:22.0302688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.03,1.354,320.2,336.5,8,301
2025-01-14T01:37:22.0928080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,272.28,1.354,320.2,336.5,8,303
2025-01-14T01:37:22.1709678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,273.41,1.354,320.2,336.5,8,304
2025-01-14T01:37:22.2334155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,273.41,1.354,320.2,336.5,8,304
2025-01-14T01:37:22.2957926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.55,1.354,320.2,336.5,8,305
2025-01-14T01:37:22.3583485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.55,1.354,320.2,336.5,8,305
2025-01-14T01:37:22.4209077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,274.55,1.354,320.2,336.5,8,305
2025-01-14T01:37:22.4989322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,275.21,1.317,316.9,336.5,8,305
2025-01-14T01:37:22.5614448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,275.21,1.317,316.9,336.5,8,305
2025-01-14T01:37:22.6239718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:22.6864719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:22.7489894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:22.8271042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:22.8894445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:22.9519954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:23.0143887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,276.62,1.317,316.9,336.5,10,305
2025-01-14T01:37:23.0769744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.84,1.317,316.9,336.5,10,307
2025-01-14T01:37:23.1393905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.84,1.317,316.9,336.5,10,307
2025-01-14T01:37:23.2175691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.84,1.317,316.9,336.5,10,307
2025-01-14T01:37:23.2800338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.84,1.317,316.9,336.5,10,307
2025-01-14T01:37:23.3424067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.84,1.317,316.9,336.5,10,307
2025-01-14T01:37:23.4050290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.84,1.317,316.9,336.5,10,307
2025-01-14T01:37:23.4675579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,278.45,1.28,321.9,336.5,10,307
2025-01-14T01:37:23.5456927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279,1.28,321.9,337,10,307
2025-01-14T01:37:23.6081164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.5,1.28,321.9,337,11,307
2025-01-14T01:37:23.6706322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.5,1.28,321.9,337,11,307
2025-01-14T01:37:23.7330647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.5,1.28,321.9,337,11,307
2025-01-14T01:37:23.7956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.59,1.28,321.9,337,11,308
2025-01-14T01:37:23.8735993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.59,1.28,321.9,337,11,308
2025-01-14T01:37:23.9361215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.59,1.28,321.9,337,11,308
2025-01-14T01:37:23.9986523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,280.59,1.28,321.9,337,11,308
2025-01-14T01:37:24.0611129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.5,1.28,321.9,337,11,307
2025-01-14T01:37:24.1235242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,277.31,1.28,321.9,337,11,305
2025-01-14T01:37:24.2017604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.22,1.28,321.9,337,11,304
2025-01-14T01:37:24.2642768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.22,1.28,321.9,337,11,304
2025-01-14T01:37:24.3267638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,276.22,1.28,321.9,337,11,304
2025-01-14T01:37:24.3892863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,275.14,1.28,321.9,337,11,303
2025-01-14T01:37:24.4829718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.19,1.246,331.5,337.6,11,303
2025-01-14T01:37:24.5298355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.19,1.246,331.5,337.6,11,303
2025-01-14T01:37:24.5923767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,275.19,1.246,331.5,337.6,11,303
2025-01-14T01:37:24.6548917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.61,1.246,331.5,337.6,12,302
2025-01-14T01:37:24.7173596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.67,1.246,331.5,337.6,12,303
2025-01-14T01:37:24.7798605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.67,1.246,331.5,337.6,12,303
2025-01-14T01:37:24.8451058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.67,1.246,331.5,337.6,12,303
2025-01-14T01:37:24.9232914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.67,1.246,331.5,337.6,12,303
2025-01-14T01:37:24.9857280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.0481150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.1105550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.1753413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.2380145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.3159500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.3783598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.73,1.246,331.5,337.6,12,304
2025-01-14T01:37:25.4407599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.44,1.197,339.8,337.6,12,303
2025-01-14T01:37:25.5033903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.44,1.197,339.8,337.6,12,303
2025-01-14T01:37:25.5658674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.35,1.197,339.8,337.6,12,301
2025-01-14T01:37:25.6438693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.35,1.197,339.8,337.6,12,301
2025-01-14T01:37:25.7064763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.35,1.197,339.8,337.6,12,301
2025-01-14T01:37:25.7688821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.31,1.197,339.8,337.6,12,300
2025-01-14T01:37:25.8314659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.31,1.197,339.8,337.6,12,300
2025-01-14T01:37:25.8937918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.31,1.197,339.8,337.6,12,300
2025-01-14T01:37:25.9719876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.31,1.197,339.8,337.6,12,300
2025-01-14T01:37:26.0345134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.31,1.197,339.8,337.6,12,300
2025-01-14T01:37:26.0969976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,272.31,1.197,339.8,337.6,12,300
2025-01-14T01:37:26.1594532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.35,1.197,339.8,337.6,12,301
2025-01-14T01:37:26.2219342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.44,1.197,339.8,337.6,12,303
2025-01-14T01:37:26.2844871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.49,1.197,339.8,337.6,12,304
2025-01-14T01:37:26.3626076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.49,1.197,339.8,337.6,12,304
2025-01-14T01:37:26.4250202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.49,1.197,339.8,337.6,12,304
2025-01-14T01:37:26.4875661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.19,1.106,344.4,337.1,12,304
2025-01-14T01:37:26.5499187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.19,1.106,344.4,337.1,12,304
2025-01-14T01:37:26.6125819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.73,1.106,344.4,337.1,11,304
2025-01-14T01:37:26.6906486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.73,1.106,344.4,337.1,11,304
2025-01-14T01:37:26.7531564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.73,1.106,344.4,337.1,11,304
2025-01-14T01:37:26.8156182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.69,1.106,344.4,337.1,11,303
2025-01-14T01:37:26.8780405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.62,1.106,344.4,337.1,11,301
2025-01-14T01:37:26.9405668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,271.59,1.106,344.4,337.1,11,300
2025-01-14T01:37:27.0186394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.53,1.106,344.4,337.1,11,298
2025-01-14T01:37:27.0812167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.5,1.106,344.4,337.1,11,297
2025-01-14T01:37:27.1437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,267.48,1.106,344.4,337.1,11,296
2025-01-14T01:37:27.2060858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,265.44,1.106,344.4,337.1,11,294
2025-01-14T01:37:27.2686425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,265.44,1.106,344.4,337.1,11,294
2025-01-14T01:37:27.3467852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,264.42,1.106,344.4,337.1,11,293
2025-01-14T01:37:27.4092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,264.42,1.106,344.4,337.1,11,293
2025-01-14T01:37:27.4873735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.89,1.029,345.6,336.2,11,293
2025-01-14T01:37:27.5341685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.89,1.029,345.6,336.2,11,293
2025-01-14T01:37:27.5966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,262.69,1.029,345.6,336.2,9,293
2025-01-14T01:37:27.6747635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.7,1.029,345.6,336.2,9,294
2025-01-14T01:37:27.7286556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.74,1.029,345.6,336.2,9,296
2025-01-14T01:37:27.7912748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,266.76,1.029,345.6,336.2,9,297
2025-01-14T01:37:27.8690936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.78,1.029,345.6,336.2,9,298
2025-01-14T01:37:27.9317652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,268.81,1.029,345.6,336.2,9,299
2025-01-14T01:37:27.9943311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.84,1.029,345.6,336.2,9,300
2025-01-14T01:37:28.0567586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.84,1.029,345.6,336.2,9,300
2025-01-14T01:37:28.1191726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.87,1.029,345.6,336.2,9,301
2025-01-14T01:37:28.1974369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.84,1.029,345.6,336.2,9,300
2025-01-14T01:37:28.2598909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.84,1.029,345.6,336.2,9,300
2025-01-14T01:37:28.3223785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.84,1.029,345.6,336.2,9,300
2025-01-14T01:37:28.3848409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.78,1.029,345.6,336.2,9,298
2025-01-14T01:37:28.4471477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.87,1.032,341.8,336.2,9,298
2025-01-14T01:37:28.5254359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.43,1.032,341.8,335.8,9,297
2025-01-14T01:37:28.5879470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.43,1.032,341.8,335.8,9,297
2025-01-14T01:37:28.6503580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:28.7129164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:28.7753473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:28.8535147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:28.9157027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:28.9784681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:29.0408432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:29.1074296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:29.1699204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.6,1.032,341.8,335.8,8,297
2025-01-14T01:37:29.2385627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.64,1.032,341.8,335.8,8,298
2025-01-14T01:37:29.3010500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.64,1.032,341.8,335.8,8,298
2025-01-14T01:37:29.3635418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.64,1.032,341.8,335.8,8,298
2025-01-14T01:37:29.4416496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.64,1.032,341.8,335.8,8,298
2025-01-14T01:37:29.5041310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.84,1.032,341.8,336,8,298
2025-01-14T01:37:29.5666112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:29.6291199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:29.6914937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:29.7696753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:29.8321915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:29.8947040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:29.9570620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.4,1.142,333.3,336,8,297
2025-01-14T01:37:30.0196380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.4,1.142,333.3,336,8,297
2025-01-14T01:37:30.0976739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.4,1.142,333.3,336,8,297
2025-01-14T01:37:30.1603007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.4,1.142,333.3,336,8,297
2025-01-14T01:37:30.2227432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.4,1.142,333.3,336,8,297
2025-01-14T01:37:30.2851538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.4,1.142,333.3,336,8,297
2025-01-14T01:37:30.3477024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.46,1.142,333.3,336,8,298
2025-01-14T01:37:30.4258463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.22,1.255,325.9,336,8,298
2025-01-14T01:37:30.4896597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.63,1.255,325.9,336.3,8,299
2025-01-14T01:37:30.5507224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,268.72,1.255,325.9,336.3,8,300
2025-01-14T01:37:30.6133004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:30.6758223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:30.7415380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:30.8163837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:30.8787946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:30.9411777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.0038747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.0818771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.1443562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.2068427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.2693990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.3318783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.4098737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.36,1.255,325.9,336.3,10,300
2025-01-14T01:37:31.4724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.05,1.26,324.1,335.9,10,300
2025-01-14T01:37:31.5347157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.05,1.26,324.1,335.9,10,300
2025-01-14T01:37:31.5973236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.55,1.26,324.1,335.9,11,299
2025-01-14T01:37:31.6599499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,268.48,1.26,324.1,335.9,11,298
2025-01-14T01:37:31.7380545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,267.41,1.26,324.1,335.9,11,297
2025-01-14T01:37:31.8004004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,266.34,1.26,324.1,335.9,11,296
2025-01-14T01:37:31.8630031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,265.28,1.26,324.1,335.9,11,295
2025-01-14T01:37:31.9255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,264.21,1.26,324.1,335.9,11,294
2025-01-14T01:37:31.9878992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,263.15,1.26,324.1,335.9,11,293
2025-01-14T01:37:32.0504041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,263.15,1.26,324.1,335.9,11,293
2025-01-14T01:37:32.1286461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,263.15,1.26,324.1,335.9,11,293
2025-01-14T01:37:32.1909799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,261.04,1.26,324.1,335.9,11,291
2025-01-14T01:37:32.2534694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.1,1.26,324.1,335.9,11,292
2025-01-14T01:37:32.3159524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.1,1.26,324.1,335.9,11,292
2025-01-14T01:37:32.3786302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,262.1,1.26,324.1,335.9,11,292
2025-01-14T01:37:32.4566739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,263.15,1.26,324.1,335.9,11,293
2025-01-14T01:37:32.5191141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,263.61,1.248,328.3,335.5,11,294
2025-01-14T01:37:32.5815571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.72,1.248,328.3,335.5,11,296
2025-01-14T01:37:32.6441717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.28,1.248,328.3,335.5,12,297
2025-01-14T01:37:32.7065851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.33,1.248,328.3,335.5,12,298
2025-01-14T01:37:32.7847467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.33,1.248,328.3,335.5,12,298
2025-01-14T01:37:32.8472556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.33,1.248,328.3,335.5,12,298
2025-01-14T01:37:32.9096536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.33,1.248,328.3,335.5,12,298
2025-01-14T01:37:32.9721324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,268.33,1.248,328.3,335.5,12,298
2025-01-14T01:37:33.0345680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,270.45,1.248,328.3,335.5,12,300
2025-01-14T01:37:33.1127875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,270.45,1.248,328.3,335.5,12,300
2025-01-14T01:37:33.1752824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,270.45,1.248,328.3,335.5,12,300
2025-01-14T01:37:33.2392103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,270.45,1.248,328.3,335.5,12,300
2025-01-14T01:37:33.3002916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.51,1.248,328.3,335.5,12,301
2025-01-14T01:37:33.3627785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,271.51,1.248,328.3,335.5,12,301
2025-01-14T01:37:33.4408101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,272.57,1.248,328.3,335.5,12,302
2025-01-14T01:37:33.5033828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.63,1.248,328.3,335.5,12,303
2025-01-14T01:37:33.5658761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,272.93,1.346,332.9,335.5,12,303
2025-01-14T01:37:33.6283350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.39,1.346,332.9,335.5,11,303
2025-01-14T01:37:33.6905807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.45,1.346,332.9,335.5,11,304
2025-01-14T01:37:33.7688038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.45,1.346,332.9,335.5,11,304
2025-01-14T01:37:33.8313741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.45,1.346,332.9,335.5,11,304
2025-01-14T01:37:33.8939127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.45,1.346,332.9,335.5,11,304
2025-01-14T01:37:33.9562917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.52,1.346,332.9,335.5,11,305
2025-01-14T01:37:34.0187143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.52,1.346,332.9,335.5,11,305
2025-01-14T01:37:34.0813700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.52,1.346,332.9,335.5,11,305
2025-01-14T01:37:34.1595139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.52,1.346,332.9,335.5,11,305
2025-01-14T01:37:34.2219845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,275.59,1.346,332.9,335.5,11,306
2025-01-14T01:37:34.2843590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.66,1.346,332.9,335.5,11,307
2025-01-14T01:37:34.3503816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,276.66,1.346,332.9,335.5,11,307
2025-01-14T01:37:34.4128751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,275.97,1.476,333.9,335.5,11,307
2025-01-14T01:37:34.4753886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.08,1.476,333.9,335.6,11,307
2025-01-14T01:37:34.5534026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,276.08,1.476,333.9,335.6,11,307
2025-01-14T01:37:34.6159264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:34.6784484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:34.7435299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:34.8060283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:34.8685507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:34.9464924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:35.0091934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:35.0737380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:35.1361956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,277.16,1.476,333.9,335.6,11,308
2025-01-14T01:37:35.1987080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.24,1.476,333.9,335.6,11,309
2025-01-14T01:37:35.2612280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,278.24,1.476,333.9,335.6,11,309
2025-01-14T01:37:35.3393656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.53,1.473,332.7,335.6,11,311
2025-01-14T01:37:35.4017845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,280.53,1.473,332.7,335.6,11,311
2025-01-14T01:37:35.4826404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.62,1.473,332.7,335.6,11,312
2025-01-14T01:37:35.5294534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,281.62,1.473,332.7,335.6,11,312
2025-01-14T01:37:35.5919845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.16,1.473,332.7,335.6,12,312
2025-01-14T01:37:35.6544235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.16,1.473,332.7,335.6,12,312
2025-01-14T01:37:35.7325576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,282.16,1.473,332.7,335.6,12,312
2025-01-14T01:37:35.7949735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:35.8574490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:35.9200237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:35.9824384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.0606927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.1231052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.1855262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.2480960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.3105721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.3885779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,281.08,1.473,332.7,335.6,12,311
2025-01-14T01:37:36.4824392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.81,1.356,330.4,335.6,12,312
2025-01-14T01:37:36.5136931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.81,1.356,330.4,335.6,12,312
2025-01-14T01:37:36.5760781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,283.9,1.356,330.4,335.6,12,313
2025-01-14T01:37:36.6385405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.98,1.356,330.4,335.6,12,314
2025-01-14T01:37:36.7167904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.98,1.356,330.4,335.6,12,314
2025-01-14T01:37:36.7792618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.98,1.356,330.4,335.6,12,314
2025-01-14T01:37:36.8417602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.98,1.356,330.4,335.6,12,314
2025-01-14T01:37:36.9042183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.98,1.356,330.4,335.6,12,314
2025-01-14T01:37:36.9667180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.98,1.356,330.4,335.6,12,314
2025-01-14T01:37:37.0448185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,282.81,1.356,330.4,335.6,12,312
2025-01-14T01:37:37.1073247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,281.73,1.356,330.4,335.6,12,311
2025-01-14T01:37:37.1697575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.57,1.356,330.4,335.6,12,309
2025-01-14T01:37:37.2323063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.57,1.356,330.4,335.6,12,309
2025-01-14T01:37:37.2947939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.57,1.356,330.4,335.6,12,309
2025-01-14T01:37:37.3728977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.57,1.356,330.4,335.6,12,309
2025-01-14T01:37:37.4352195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.5,1.356,330.4,335.6,12,308
2025-01-14T01:37:37.4978947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,278.01,1.246,327,335.5,12,307
2025-01-14T01:37:37.5603426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,276.93,1.246,327,335.5,12,306
2025-01-14T01:37:37.6226529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,275.86,1.246,327,335.5,12,305
2025-01-14T01:37:37.6851650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,274.79,1.246,327,335.5,12,304
2025-01-14T01:37:37.7634377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.73,1.246,327,335.5,12,303
2025-01-14T01:37:37.8258730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,273.73,1.246,327,335.5,12,303
2025-01-14T01:37:37.8884886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.6,1.246,327,335.5,12,301
2025-01-14T01:37:37.9507342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.6,1.246,327,335.5,12,301
2025-01-14T01:37:38.0133419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.53,1.246,327,335.5,12,300
2025-01-14T01:37:38.0914103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.53,1.246,327,335.5,12,300
2025-01-14T01:37:38.1539752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.53,1.246,327,335.5,12,300
2025-01-14T01:37:38.2164372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.53,1.246,327,335.5,12,300
2025-01-14T01:37:38.2789911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.53,1.246,327,335.5,12,300
2025-01-14T01:37:38.3414304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.53,1.246,327,335.5,12,300
2025-01-14T01:37:38.4195553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.6,1.246,327,335.5,12,301
2025-01-14T01:37:38.4820772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,271.56,1.217,324.5,335.2,12,301
2025-01-14T01:37:38.5445126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,271.56,1.217,324.5,335.2,12,301
2025-01-14T01:37:38.6070249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.1,1.217,324.5,335.2,11,301
2025-01-14T01:37:38.6694749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.1,1.217,324.5,335.2,11,301
2025-01-14T01:37:38.7475449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.1,1.217,324.5,335.2,11,301
2025-01-14T01:37:38.8100679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.1,1.217,324.5,335.2,11,301
2025-01-14T01:37:38.8724503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:38.9349820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:38.9976428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:39.0756719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:39.1381404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:39.2006981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:39.2630644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.03,1.217,324.5,335.2,11,300
2025-01-14T01:37:39.3256425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,269.72,1.269,325.6,335.2,11,300
2025-01-14T01:37:39.4037494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:39.4818415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:39.5286194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.94,1.269,325.6,335.2,11,303
2025-01-14T01:37:39.5911326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.94,1.269,325.6,335.2,11,303
2025-01-14T01:37:39.6536116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.94,1.269,325.6,335.2,11,303
2025-01-14T01:37:39.7161370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.94,1.269,325.6,335.2,11,303
2025-01-14T01:37:39.7941162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.94,1.269,325.6,335.2,11,303
2025-01-14T01:37:39.8567890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,272.94,1.269,325.6,335.2,11,303
2025-01-14T01:37:39.9289669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:39.9913822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:40.0538966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:40.1163467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:40.1789757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:40.2413821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:40.3194504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.79,1.269,325.6,335.2,11,301
2025-01-14T01:37:40.3820489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.03,1.375,329.3,335.2,11,301
2025-01-14T01:37:40.4444934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.03,1.375,329.3,335.2,11,301
2025-01-14T01:37:40.5069821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.5695278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.6476407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.7099950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.7723669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.8348264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.8976245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:40.9756240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:41.0382224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:41.1005351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,270.25,1.375,329.3,335.4,11,301
2025-01-14T01:37:41.1631058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,272.39,1.375,329.3,335.4,11,303
2025-01-14T01:37:41.2256938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.46,1.375,329.3,335.4,11,304
2025-01-14T01:37:41.3036579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,274.54,1.375,329.3,335.4,11,305
2025-01-14T01:37:41.3661577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.62,1.375,329.3,335.4,11,306
2025-01-14T01:37:41.4286719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.7,1.375,329.3,335.4,11,307
2025-01-14T01:37:41.4912600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,276.7,1.375,329.3,335.4,11,307
2025-01-14T01:37:41.5537143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:41.6318544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:41.6943123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:41.7568265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:41.8192500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:41.8816767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:41.9441740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:42.0223465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:42.0848263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:42.1473515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:42.2097474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:42.2721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.98,1.477,332.4,335.4,11,307
2025-01-14T01:37:42.3504368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.9,1.477,332.4,335.4,11,306
2025-01-14T01:37:42.4129207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.9,1.477,332.4,335.4,11,306
2025-01-14T01:37:42.4753573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.79,1.477,332.4,335.3,11,306
2025-01-14T01:37:42.5378161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,274.79,1.477,332.4,335.3,11,306
2025-01-14T01:37:42.6003638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.72,1.529,331.3,335.3,11,307
2025-01-14T01:37:42.6784670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.72,1.529,331.3,335.3,11,307
2025-01-14T01:37:42.7410069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.72,1.529,331.3,335.3,11,307
2025-01-14T01:37:42.8070570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.72,1.529,331.3,335.3,11,307
2025-01-14T01:37:42.8694153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.8,1.529,331.3,335.3,11,308
2025-01-14T01:37:42.9318960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.8,1.529,331.3,335.3,11,308
2025-01-14T01:37:42.9944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.0726356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.1350537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.1974997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.2600917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.3225299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.4006534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,277.89,1.529,331.3,335.3,11,309
2025-01-14T01:37:43.4788549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.93,1.528,328.6,335.1,11,309
2025-01-14T01:37:43.5255909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,277.93,1.528,328.6,335.1,11,309
2025-01-14T01:37:43.5880966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.49,1.528,328.6,335.1,12,309
2025-01-14T01:37:43.6505856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:43.7130189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:43.7912138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:43.8537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:43.9160865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:43.9786676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.0411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.1192950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.1817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.2442454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.3067811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.3691945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.4472768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,1.528,328.6,335.1,12,311
2025-01-14T01:37:44.5097583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.03,1.455,327.6,335,12,312
2025-01-14T01:37:44.5723416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,282.03,1.455,327.6,335,12,312
2025-01-14T01:37:44.6347485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,282.8,1.455,327.6,335,14,312
2025-01-14T01:37:44.6972864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,282.8,1.455,327.6,335,14,312
2025-01-14T01:37:44.7753709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,283.88,1.455,327.6,335,14,313
2025-01-14T01:37:44.8377907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.96,1.455,327.6,335,14,314
2025-01-14T01:37:44.9002794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.96,1.455,327.6,335,14,314
2025-01-14T01:37:44.9628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.96,1.455,327.6,335,14,314
2025-01-14T01:37:45.0252182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.96,1.455,327.6,335,14,314
2025-01-14T01:37:45.1033857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.96,1.455,327.6,335,14,314
2025-01-14T01:37:45.1659566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.96,1.455,327.6,335,14,314
2025-01-14T01:37:45.2283567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,283.88,1.455,327.6,335,14,313
2025-01-14T01:37:45.2909222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,282.8,1.455,327.6,335,14,312
2025-01-14T01:37:45.3534508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,283.09,1.33,329,335,14,312
2025-01-14T01:37:45.4315430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,283.09,1.33,329,335,14,312
2025-01-14T01:37:45.4939864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.04,283.19,1.33,329,335.1,14,312
2025-01-14T01:37:45.5565183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,285.34,1.33,329,335.1,14,314
2025-01-14T01:37:45.6189663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,285.61,1.33,329,335.1,15,314
2025-01-14T01:37:45.6814428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.68,1.33,329,335.1,15,315
2025-01-14T01:37:45.7439633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.68,1.33,329,335.1,15,315
2025-01-14T01:37:45.8220674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.68,1.33,329,335.1,15,315
2025-01-14T01:37:45.8845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.68,1.33,329,335.1,15,315
2025-01-14T01:37:45.9468952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,286.68,1.33,329,335.1,15,315
2025-01-14T01:37:46.0095638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,285.61,1.33,329,335.1,15,314
2025-01-14T01:37:46.0719280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,284.54,1.33,329,335.1,15,313
2025-01-14T01:37:46.1499940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,282.41,1.33,329,335.1,15,311
2025-01-14T01:37:46.2126018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,280.28,1.33,329,335.1,15,309
2025-01-14T01:37:46.2750883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,279.22,1.33,329,335.1,15,308
2025-01-14T01:37:46.3376267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,279.22,1.33,329,335.1,15,308
2025-01-14T01:37:46.4000976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,279.22,1.33,329,335.1,15,308
2025-01-14T01:37:46.4782365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,279.77,1.21,331.5,335.4,15,308
2025-01-14T01:37:46.5406098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,280.82,1.21,331.5,335.4,15,309
2025-01-14T01:37:46.6030736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,282.67,1.21,331.5,335.4,14,311
2025-01-14T01:37:46.6656360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,283.73,1.21,331.5,335.4,14,312
2025-01-14T01:37:46.7281734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,284.79,1.21,331.5,335.4,14,313
2025-01-14T01:37:46.8062611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,285.86,1.21,331.5,335.4,14,314
2025-01-14T01:37:46.8685963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,285.86,1.21,331.5,335.4,14,314
2025-01-14T01:37:46.9311249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,283.73,1.21,331.5,335.4,14,312
2025-01-14T01:37:46.9936130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,283.73,1.21,331.5,335.4,14,312
2025-01-14T01:37:47.0562106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,282.67,1.21,331.5,335.4,14,311
2025-01-14T01:37:47.1273561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,281.61,1.21,331.5,335.4,14,310
2025-01-14T01:37:47.1899288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,280.55,1.21,331.5,335.4,14,309
2025-01-14T01:37:47.2522893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,279.49,1.21,331.5,335.4,14,308
2025-01-14T01:37:47.3305293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,278.44,1.21,331.5,335.4,14,307
2025-01-14T01:37:47.3929900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,276.33,1.21,331.5,335.4,14,305
2025-01-14T01:37:47.4710554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,275.35,1.153,334.5,335.4,14,304
2025-01-14T01:37:47.5178649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,274.3,1.153,334.5,335.4,14,303
2025-01-14T01:37:47.5803559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,271.49,1.153,334.5,335.4,12,301
2025-01-14T01:37:47.6622651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.44,1.153,334.5,335.4,12,300
2025-01-14T01:37:47.7247998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,269.4,1.153,334.5,335.4,12,299
2025-01-14T01:37:47.7873049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.36,1.153,334.5,335.4,12,298
2025-01-14T01:37:47.8496064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.36,1.153,334.5,335.4,12,298
2025-01-14T01:37:47.9122473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.36,1.153,334.5,335.4,12,298
2025-01-14T01:37:47.9745985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.36,1.153,334.5,335.4,12,298
2025-01-14T01:37:48.0528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.36,1.153,334.5,335.4,12,298
2025-01-14T01:37:48.1153557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,268.36,1.153,334.5,335.4,12,298
2025-01-14T01:37:48.1778137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.44,1.153,334.5,335.4,12,300
2025-01-14T01:37:48.2401038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,270.44,1.153,334.5,335.4,12,300
2025-01-14T01:37:48.3027823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,272.53,1.153,334.5,335.4,12,302
2025-01-14T01:37:48.3652619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.58,1.153,334.5,335.4,12,303
2025-01-14T01:37:48.4433936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,274.4,1.176,337.1,335.4,12,304
2025-01-14T01:37:48.5058068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.35,1.176,337.1,335.3,12,305
2025-01-14T01:37:48.5683774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.35,1.176,337.1,335.3,12,305
2025-01-14T01:37:48.6307635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.35,1.176,337.1,335.3,10,306
2025-01-14T01:37:48.6933384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:48.7714674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:48.8339259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:48.8963822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:48.9587847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.0212177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.0995492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.1620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.2244707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.2869003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.3494748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.41,1.176,337.1,335.3,10,307
2025-01-14T01:37:49.4275892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.01,1.261,336.4,335.3,10,307
2025-01-14T01:37:49.4901199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.94,1.261,336.4,335.3,10,306
2025-01-14T01:37:49.5523666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.88,1.261,336.4,335.3,10,305
2025-01-14T01:37:49.6148489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.88,1.261,336.4,335.3,10,305
2025-01-14T01:37:49.6775084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.88,1.261,336.4,335.3,10,305
2025-01-14T01:37:49.7556199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.88,1.261,336.4,335.3,10,305
2025-01-14T01:37:49.8180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.88,1.261,336.4,335.3,10,305
2025-01-14T01:37:49.8806514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.88,1.261,336.4,335.3,10,305
2025-01-14T01:37:49.9429964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.0055079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.0836687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.1462051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.2086472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.2711291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.3336579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.3961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.82,1.261,336.4,335.3,10,304
2025-01-14T01:37:50.4742442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.38,1.348,334.1,335.2,10,304
2025-01-14T01:37:50.5365948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.38,1.348,334.1,335.2,10,304
2025-01-14T01:37:50.5991260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.38,1.348,334.1,335.2,10,304
2025-01-14T01:37:50.6616762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.38,1.348,334.1,335.2,10,304
2025-01-14T01:37:50.7241604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.38,1.348,334.1,335.2,10,304
2025-01-14T01:37:50.8022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.45,1.348,334.1,335.2,10,305
2025-01-14T01:37:50.8646741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.53,1.348,334.1,335.2,10,306
2025-01-14T01:37:50.9272284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.6,1.348,334.1,335.2,10,307
2025-01-14T01:37:50.9896390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.6,1.348,334.1,335.2,10,307
2025-01-14T01:37:51.0522037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.68,1.348,334.1,335.2,10,308
2025-01-14T01:37:51.1302501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.68,1.348,334.1,335.2,10,308
2025-01-14T01:37:51.1927879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.68,1.348,334.1,335.2,10,308
2025-01-14T01:37:51.2553308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.68,1.348,334.1,335.2,10,308
2025-01-14T01:37:51.3178464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.68,1.348,334.1,335.2,10,308
2025-01-14T01:37:51.3801878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.6,1.348,334.1,335.2,10,307
2025-01-14T01:37:51.4583877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.6,1.348,334.1,335.2,10,307
2025-01-14T01:37:51.5209303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.57,1.379,331.8,335.3,10,305
2025-01-14T01:37:51.5833791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.75,1.379,331.8,335.3,9,305
2025-01-14T01:37:51.6458360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.66,1.379,331.8,335.3,9,304
2025-01-14T01:37:51.7083720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.66,1.379,331.8,335.3,9,304
2025-01-14T01:37:51.7863799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.58,1.379,331.8,335.3,9,303
2025-01-14T01:37:51.8489301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.58,1.379,331.8,335.3,9,303
2025-01-14T01:37:51.9113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.58,1.379,331.8,335.3,9,303
2025-01-14T01:37:51.9738538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.5,1.379,331.8,335.3,9,302
2025-01-14T01:37:52.0363892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.43,1.379,331.8,335.3,9,301
2025-01-14T01:37:52.1145414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.43,1.379,331.8,335.3,9,301
2025-01-14T01:37:52.1768887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.43,1.379,331.8,335.3,9,301
2025-01-14T01:37:52.2394089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.43,1.379,331.8,335.3,9,301
2025-01-14T01:37:52.3019623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.5,1.379,331.8,335.3,9,302
2025-01-14T01:37:52.3644814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.58,1.379,331.8,335.3,9,303
2025-01-14T01:37:52.4425712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.58,1.379,331.8,335.3,9,303
2025-01-14T01:37:52.5051032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.74,1.372,329.1,335.2,9,303
2025-01-14T01:37:52.5675619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.83,1.372,329.1,335.2,9,304
2025-01-14T01:37:52.6300453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.81,1.372,329.1,335.2,8,304
2025-01-14T01:37:52.7005250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.81,1.372,329.1,335.2,8,304
2025-01-14T01:37:52.7685784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.81,1.372,329.1,335.2,8,304
2025-01-14T01:37:52.8309454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.81,1.372,329.1,335.2,8,304
2025-01-14T01:37:52.8935250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:52.9558738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.0184865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.0966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.1591382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.2214966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.2838865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.3465895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.4247128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,271.91,1.372,329.1,335.2,8,305
2025-01-14T01:37:53.4870949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.71,1.387,326,334.8,8,305
2025-01-14T01:37:53.5496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.71,1.387,326,334.8,8,305
2025-01-14T01:37:53.6121341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.71,1.387,326,334.8,8,305
2025-01-14T01:37:53.6745458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.71,1.387,326,334.8,8,305
2025-01-14T01:37:53.7526205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.59,1.387,326,334.8,8,304
2025-01-14T01:37:53.8151619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,270.59,1.387,326,334.8,8,304
2025-01-14T01:37:53.8776311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:53.9400475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:54.0026493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:54.0807847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,268.38,1.387,326,334.8,8,302
2025-01-14T01:37:54.1431013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,268.38,1.387,326,334.8,8,302
2025-01-14T01:37:54.2056081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:54.2681994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:54.3307709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:54.3931193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,269.49,1.387,326,334.8,8,303
2025-01-14T01:37:54.4712678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.19,1.474,324.5,334.8,8,304
2025-01-14T01:37:54.5337587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,270.19,1.474,324.5,334.8,8,304
2025-01-14T01:37:54.5962769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:54.6587726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:54.7212916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:54.7993946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:54.8618585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:54.9243016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:54.9868306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:55.0492883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.26,1.474,324.5,334.8,9,304
2025-01-14T01:37:55.1274224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.15,1.474,324.5,334.8,9,303
2025-01-14T01:37:55.1899165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.15,1.474,324.5,334.8,9,303
2025-01-14T01:37:55.2524140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.15,1.474,324.5,334.8,9,303
2025-01-14T01:37:55.3149258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,269.46,1.583,325,334.8,9,303
2025-01-14T01:37:55.3773674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,269.46,1.583,325,334.8,9,303
2025-01-14T01:37:55.4553807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,270.58,1.583,325,334.8,9,304
2025-01-14T01:37:55.5180518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.03,1.583,325,335.1,9,305
2025-01-14T01:37:55.5803674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.03,1.583,325,335.1,9,305
2025-01-14T01:37:55.6429875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.03,1.583,325,335.1,9,305
2025-01-14T01:37:55.7054094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,274.27,1.583,325,335.1,9,307
2025-01-14T01:37:55.7679819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,274.27,1.583,325,335.1,9,307
2025-01-14T01:37:55.8460552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,273.15,1.583,325,335.1,9,306
2025-01-14T01:37:55.9084322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.03,1.583,325,335.1,9,305
2025-01-14T01:37:55.9710047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.03,1.583,325,335.1,9,305
2025-01-14T01:37:56.0334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,272.03,1.583,325,335.1,9,305
2025-01-14T01:37:56.1115985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.91,1.583,325,335.1,9,304
2025-01-14T01:37:56.1741265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.91,1.583,325,335.1,9,304
2025-01-14T01:37:56.2365102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.91,1.583,325,335.1,9,304
2025-01-14T01:37:56.2990631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.91,1.583,325,335.1,9,304
2025-01-14T01:37:56.3615210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.91,1.583,325,335.1,9,304
2025-01-14T01:37:56.4240554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,270.91,1.583,325,335.1,9,304
2025-01-14T01:37:56.5020454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270.65,1.642,326.2,335.3,9,304
2025-01-14T01:37:56.5646279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,270.65,1.642,326.2,335.3,9,304
2025-01-14T01:37:56.6269886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.61,1.642,326.2,335.3,10,304
2025-01-14T01:37:56.6896150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,271.61,1.642,326.2,335.3,10,304
2025-01-14T01:37:56.7521374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:56.8301784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:56.8925835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:56.9550181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:57.0176768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:57.0801219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:57.1583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:57.2206976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,272.72,1.642,326.2,335.3,10,305
2025-01-14T01:37:57.2832661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.83,1.642,326.2,335.3,10,306
2025-01-14T01:37:57.3454886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.83,1.642,326.2,335.3,10,306
2025-01-14T01:37:57.4082227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,273.83,1.642,326.2,335.3,10,306
2025-01-14T01:37:57.4861874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,272.95,1.597,328.3,335.5,10,305
2025-01-14T01:37:57.5488099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.05,1.597,328.3,335.5,10,306
2025-01-14T01:37:57.6112808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.8,1.597,328.3,335.5,11,306
2025-01-14T01:37:57.6737684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,274.8,1.597,328.3,335.5,11,306
2025-01-14T01:37:57.7362616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.7,1.597,328.3,335.5,11,305
2025-01-14T01:37:57.8143204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.7,1.597,328.3,335.5,11,305
2025-01-14T01:37:57.8768300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.61,1.597,328.3,335.5,11,304
2025-01-14T01:37:57.9432959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.61,1.597,328.3,335.5,11,304
2025-01-14T01:37:58.0057629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.61,1.597,328.3,335.5,11,304
2025-01-14T01:37:58.0682674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.61,1.597,328.3,335.5,11,304
2025-01-14T01:37:58.1364899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.61,1.597,328.3,335.5,11,304
2025-01-14T01:37:58.1933889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,272.61,1.597,328.3,335.5,11,304
2025-01-14T01:37:58.2735824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.7,1.597,328.3,335.5,11,305
2025-01-14T01:37:58.3359830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.7,1.597,328.3,335.5,11,305
2025-01-14T01:37:58.3985289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,273.7,1.597,328.3,335.5,11,305
2025-01-14T01:37:58.4766340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.14,1.483,331.4,335.5,11,307
2025-01-14T01:37:58.5235610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.22,1.483,331.4,335.5,11,308
2025-01-14T01:37:58.5860165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.22,1.483,331.4,335.5,11,308
2025-01-14T01:37:58.6668039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,277.22,1.483,331.4,335.5,11,308
2025-01-14T01:37:58.7292653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.31,1.483,331.4,335.5,11,309
2025-01-14T01:37:58.7917142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.31,1.483,331.4,335.5,11,309
2025-01-14T01:37:58.8542399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,278.31,1.483,331.4,335.5,11,309
2025-01-14T01:37:58.9167603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.49,1.483,331.4,335.5,11,311
2025-01-14T01:37:58.9813395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,280.49,1.483,331.4,335.5,11,311
2025-01-14T01:37:59.0594556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.59,1.483,331.4,335.5,11,312
2025-01-14T01:37:59.1219789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.59,1.483,331.4,335.5,11,312
2025-01-14T01:37:59.1843733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.59,1.483,331.4,335.5,11,312
2025-01-14T01:37:59.2468948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.59,1.483,331.4,335.5,11,312
2025-01-14T01:37:59.3093969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,281.59,1.483,331.4,335.5,11,312
2025-01-14T01:37:59.3874282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.85,1.342,334.7,335.5,11,311
2025-01-14T01:37:59.4499811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.69,1.342,334.7,335.5,11,309
2025-01-14T01:37:59.5158905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:37:59.5782217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:37:59.6408580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:37:59.7033083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:37:59.7657267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:37:59.8437379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:37:59.9063210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.48,1.342,334.7,335.3,11,309
2025-01-14T01:37:59.9688928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.63,1.342,334.7,335.3,11,311
2025-01-14T01:38:00.0313032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.63,1.342,334.7,335.3,11,311
2025-01-14T01:38:00.0937127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.63,1.342,334.7,335.3,11,311
2025-01-14T01:38:00.1719273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.63,1.342,334.7,335.3,11,311
2025-01-14T01:38:00.2343244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.63,1.342,334.7,335.3,11,311
2025-01-14T01:38:00.2968651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.48,1.342,334.7,335.3,11,309
2025-01-14T01:38:00.3593840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,277.41,1.342,334.7,335.3,11,308
2025-01-14T01:38:00.4219259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.58,1.246,337.2,335.3,11,306
2025-01-14T01:38:00.4998732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.36,1.246,337.2,335.2,11,304
2025-01-14T01:38:00.5624336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.31,1.246,337.2,335.2,11,303
2025-01-14T01:38:00.6250225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.31,1.246,337.2,335.2,11,303
2025-01-14T01:38:00.6874406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:00.7499510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:00.8163936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:00.8943918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:00.9568316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:01.0193185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:01.0819345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.22,1.246,337.2,335.2,11,301
2025-01-14T01:38:01.1443663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.26,1.246,337.2,335.2,11,302
2025-01-14T01:38:01.2225341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.31,1.246,337.2,335.2,11,303
2025-01-14T01:38:01.2850509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.36,1.246,337.2,335.2,11,304
2025-01-14T01:38:01.3512566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.42,1.246,337.2,335.2,11,305
2025-01-14T01:38:01.4137206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.42,1.246,337.2,335.2,11,305
2025-01-14T01:38:01.4760633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.74,1.262,337.6,335.6,11,305
2025-01-14T01:38:01.5387284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.74,1.262,337.6,335.6,11,305
2025-01-14T01:38:01.6011862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:01.6658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:01.7439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:01.8064588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:01.8687080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:01.9312546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.18,1.262,337.6,335.6,10,306
2025-01-14T01:38:01.9942799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:02.0720344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.18,1.262,337.6,335.6,10,306
2025-01-14T01:38:02.1342302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:02.1967195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:02.2592087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:02.3219505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:02.4000901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.12,1.262,337.6,335.6,10,305
2025-01-14T01:38:02.4625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,1.359,336.5,336.2,10,305
2025-01-14T01:38:02.5249190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,1.359,336.5,336.2,10,305
2025-01-14T01:38:02.5875095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,1.359,336.5,336.2,10,305
2025-01-14T01:38:02.6499782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,1.359,336.5,336.2,10,305
2025-01-14T01:38:02.7279694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,1.359,336.5,336.2,10,305
2025-01-14T01:38:02.7906058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.3,1.359,336.5,336.2,10,305
2025-01-14T01:38:02.8528463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.36,1.359,336.5,336.2,10,306
2025-01-14T01:38:02.9154951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.44,1.359,336.5,336.2,10,307
2025-01-14T01:38:02.9780803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.44,1.359,336.5,336.2,10,307
2025-01-14T01:38:03.0561585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.51,1.359,336.5,336.2,10,308
2025-01-14T01:38:03.1185619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.59,1.359,336.5,336.2,10,309
2025-01-14T01:38:03.1811513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.59,1.359,336.5,336.2,10,309
2025-01-14T01:38:03.2435419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,279.67,1.359,336.5,336.2,10,310
2025-01-14T01:38:03.3060356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.75,1.359,336.5,336.2,10,311
2025-01-14T01:38:03.3841434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,280.75,1.359,336.5,336.2,10,311
2025-01-14T01:38:03.4466958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.64,1.409,334.8,336.2,10,311
2025-01-14T01:38:03.5091607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.53,1.409,334.8,336.1,10,311
2025-01-14T01:38:03.5716208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.53,1.409,334.8,336.1,10,311
2025-01-14T01:38:03.6340718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.53,1.409,334.8,336.1,10,311
2025-01-14T01:38:03.7122214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.53,1.409,334.8,336.1,10,311
2025-01-14T01:38:03.7748582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.53,1.409,334.8,336.1,10,311
2025-01-14T01:38:03.8372177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.53,1.409,334.8,336.1,10,311
2025-01-14T01:38:03.8997189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:03.9620366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.0246392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.1028921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.1652110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.2278101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.2902523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.3527077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.36,1.409,334.8,336.1,10,309
2025-01-14T01:38:04.4308648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.8,1.356,332.8,336.1,10,309
2025-01-14T01:38:04.4933846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.15,1.356,332.8,335.5,10,309
2025-01-14T01:38:04.5558879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.15,1.356,332.8,335.5,10,309
2025-01-14T01:38:04.6183454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.15,1.356,332.8,335.5,10,309
2025-01-14T01:38:04.6808116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.15,1.356,332.8,335.5,10,309
2025-01-14T01:38:04.7589755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.15,1.356,332.8,335.5,10,309
2025-01-14T01:38:04.8213841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.07,1.356,332.8,335.5,10,308
2025-01-14T01:38:04.8839443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.07,1.356,332.8,335.5,10,308
2025-01-14T01:38:04.9463639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.07,1.356,332.8,335.5,10,308
2025-01-14T01:38:05.0089305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.98,1.356,332.8,335.5,10,307
2025-01-14T01:38:05.0870135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.98,1.356,332.8,335.5,10,307
2025-01-14T01:38:05.1493181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.9,1.356,332.8,335.5,10,306
2025-01-14T01:38:05.2120194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.83,1.356,332.8,335.5,10,305
2025-01-14T01:38:05.2745026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.75,1.356,332.8,335.5,10,304
2025-01-14T01:38:05.3369892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.75,1.356,332.8,335.5,10,304
2025-01-14T01:38:05.4150626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.75,1.356,332.8,335.5,10,304
2025-01-14T01:38:05.4774898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.53,1.318,329.9,334.9,10,304
2025-01-14T01:38:05.5399603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.53,1.318,329.9,334.9,10,304
2025-01-14T01:38:05.6025858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.68,1.318,329.9,334.9,8,303
2025-01-14T01:38:05.6650441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.68,1.318,329.9,334.9,8,303
2025-01-14T01:38:05.7431459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:05.8055047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:05.8681132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.68,1.318,329.9,334.9,8,303
2025-01-14T01:38:05.9305091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:05.9929467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:06.0711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:06.1336896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:06.1961697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:06.2586282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:06.3211827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.77,1.318,329.9,334.9,8,304
2025-01-14T01:38:06.3836097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.68,1.318,329.9,334.9,8,303
2025-01-14T01:38:06.4617227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.6,1.4,327.2,335.1,8,303
2025-01-14T01:38:06.5241398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.4,1.4,327.2,335.1,8,301
2025-01-14T01:38:06.5867477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.4,1.4,327.2,335.1,8,301
2025-01-14T01:38:06.6491875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.4,1.4,327.2,335.1,8,301
2025-01-14T01:38:06.7115814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.4,1.4,327.2,335.1,8,301
2025-01-14T01:38:06.7898434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.3,1.4,327.2,335.1,8,300
2025-01-14T01:38:06.8522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.3,1.4,327.2,335.1,8,300
2025-01-14T01:38:06.9148181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.3,1.4,327.2,335.1,8,300
2025-01-14T01:38:06.9772431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.0396596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.1178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.1803437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.2427206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.3053271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.3678341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.4458968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.12,1.4,327.2,335.1,8,298
2025-01-14T01:38:07.5082504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.06,1.522,325.7,335.7,8,298
2025-01-14T01:38:07.5709045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:07.6334161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:07.6958565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:07.7740072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:07.8364743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:07.8989623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:07.9613299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.0238229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.1020883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.1645154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.2270259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.2895058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.3520362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.4144716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,265.24,1.522,325.7,335.7,9,298
2025-01-14T01:38:08.4926035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.75,1.516,326.5,336.2,9,298
2025-01-14T01:38:08.5550838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.75,1.516,326.5,336.2,9,298
2025-01-14T01:38:08.6175590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.41,1.516,326.5,336.2,11,298
2025-01-14T01:38:08.6800654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,267.41,1.516,326.5,336.2,11,298
2025-01-14T01:38:08.7424748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:08.8206505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:08.8831867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:08.9533978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:09.0159206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:09.0783234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:09.1409428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:09.2033491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:09.2815123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,266.33,1.516,326.5,336.2,11,297
2025-01-14T01:38:09.3438801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,265.26,1.516,326.5,336.2,11,296
2025-01-14T01:38:09.4065333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,265.66,1.384,330.5,336.2,11,296
2025-01-14T01:38:09.4705953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,263.76,1.384,330.5,336.4,11,294
2025-01-14T01:38:09.5314407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,263.76,1.384,330.5,336.4,11,294
2025-01-14T01:38:09.5938738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,264.34,1.384,330.5,336.4,12,294
2025-01-14T01:38:09.6719395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:09.7344849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:09.7969443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:09.8595087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:09.9219857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.0001638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.0625046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.1249535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.1874562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.2500008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.3281767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.3906831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.3,1.384,330.5,336.4,12,293
2025-01-14T01:38:10.4529862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,263.48,1.295,336.3,336.4,12,293
2025-01-14T01:38:10.5154604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.41,1.295,336.3,336.3,12,294
2025-01-14T01:38:10.5780762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.41,1.295,336.3,336.3,12,294
2025-01-14T01:38:10.6562515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.41,1.295,336.3,336.3,12,294
2025-01-14T01:38:10.7187090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.41,1.295,336.3,336.3,12,294
2025-01-14T01:38:10.7812337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,265.45,1.295,336.3,336.3,12,295
2025-01-14T01:38:10.8436438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,266.49,1.295,336.3,336.3,12,296
2025-01-14T01:38:10.9062070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,266.49,1.295,336.3,336.3,12,296
2025-01-14T01:38:10.9842899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,266.49,1.295,336.3,336.3,12,296
2025-01-14T01:38:11.0468098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,266.49,1.295,336.3,336.3,12,296
2025-01-14T01:38:11.1091756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,266.49,1.295,336.3,336.3,12,296
2025-01-14T01:38:11.1717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,266.49,1.295,336.3,336.3,12,296
2025-01-14T01:38:11.2342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,265.45,1.295,336.3,336.3,12,295
2025-01-14T01:38:11.3122576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.41,1.295,336.3,336.3,12,294
2025-01-14T01:38:11.3747597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,264.41,1.295,336.3,336.3,12,294
2025-01-14T01:38:11.4373121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,263.38,1.295,336.3,336.3,12,293
2025-01-14T01:38:11.4997054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,263.17,1.295,336.3,336.1,12,293
2025-01-14T01:38:11.5622515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:11.6403382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:11.7028839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:11.7653615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:11.8279117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:11.8903122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:11.9527268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:12.0309186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.3,1.339,338.9,336.1,11,293
2025-01-14T01:38:12.0932981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.33,1.339,338.9,336.1,11,294
2025-01-14T01:38:12.1557663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.33,1.339,338.9,336.1,11,294
2025-01-14T01:38:12.2182730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.33,1.339,338.9,336.1,11,294
2025-01-14T01:38:12.2807914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.33,1.339,338.9,336.1,11,294
2025-01-14T01:38:12.3590472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.33,1.339,338.9,336.1,11,294
2025-01-14T01:38:12.4214182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,263.33,1.339,338.9,336.1,11,294
2025-01-14T01:38:12.4839918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.85,1.454,337.4,336.2,11,293
2025-01-14T01:38:12.5464790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.85,1.454,337.4,336.2,11,293
2025-01-14T01:38:12.6088581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:12.6870116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:12.7495124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:12.8119859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:12.8744224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:12.9369730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:13.0151488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.08,1.454,337.4,336.2,10,293
2025-01-14T01:38:13.0775868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.12,1.454,337.4,336.2,10,294
2025-01-14T01:38:13.1400744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.12,1.454,337.4,336.2,10,294
2025-01-14T01:38:13.2025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.12,1.454,337.4,336.2,10,294
2025-01-14T01:38:13.2650832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.16,1.454,337.4,336.2,10,295
2025-01-14T01:38:13.3431406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.2,1.454,337.4,336.2,10,296
2025-01-14T01:38:13.4057120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.2,1.454,337.4,336.2,10,296
2025-01-14T01:38:13.4681533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.05,1.539,334.8,336.4,10,296
2025-01-14T01:38:13.5306615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.1,1.539,334.8,336.4,10,297
2025-01-14T01:38:13.5930677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.1,1.539,334.8,336.4,10,297
2025-01-14T01:38:13.6711716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.16,1.539,334.8,336.4,10,298
2025-01-14T01:38:13.7337352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.16,1.539,334.8,336.4,10,298
2025-01-14T01:38:13.7962297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.16,1.539,334.8,336.4,10,298
2025-01-14T01:38:13.8587501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.22,1.539,334.8,336.4,10,299
2025-01-14T01:38:13.9212270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.29,1.539,334.8,336.4,10,300
2025-01-14T01:38:13.9992653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.29,1.539,334.8,336.4,10,300
2025-01-14T01:38:14.0616941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.22,1.539,334.8,336.4,10,299
2025-01-14T01:38:14.1242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.29,1.539,334.8,336.4,10,300
2025-01-14T01:38:14.1867370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.22,1.539,334.8,336.4,10,299
2025-01-14T01:38:14.2492945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.16,1.539,334.8,336.4,10,298
2025-01-14T01:38:14.3117723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.16,1.539,334.8,336.4,10,298
2025-01-14T01:38:14.3898633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.16,1.539,334.8,336.4,10,298
2025-01-14T01:38:14.4679500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.5148215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.5772499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.6397075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.7179084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.7804248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.8428339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.9053911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:14.9677963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:15.0459721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.16,1.546,331,336.2,10,298
2025-01-14T01:38:15.1082542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.3,1.546,331,336.2,10,300
2025-01-14T01:38:15.1767409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.3,1.546,331,336.2,10,300
2025-01-14T01:38:15.2393144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.3,1.546,331,336.2,10,300
2025-01-14T01:38:15.3018765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.3,1.546,331,336.2,10,300
2025-01-14T01:38:15.3643142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.3,1.546,331,336.2,10,300
2025-01-14T01:38:15.4266869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.98,1.49,326.5,336.2,10,300
2025-01-14T01:38:15.5048434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.87,1.49,326.5,336.1,10,300
2025-01-14T01:38:15.5673185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,268.87,1.49,326.5,336.1,10,300
2025-01-14T01:38:15.6298622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.7,1.49,326.5,336.1,10,298
2025-01-14T01:38:15.6923481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,266.7,1.49,326.5,336.1,10,298
2025-01-14T01:38:15.7548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.62,1.49,326.5,336.1,10,297
2025-01-14T01:38:15.8329681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.62,1.49,326.5,336.1,10,297
2025-01-14T01:38:15.8954531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,265.62,1.49,326.5,336.1,10,297
2025-01-14T01:38:15.9578397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.0202935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.0829181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.1610348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.2235537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.2860168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.3485150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.4109382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,264.54,1.49,326.5,336.1,10,296
2025-01-14T01:38:16.4734374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:16.5515477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:16.6140381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:16.6765800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:16.7388602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,263.97,1.449,325.7,336.3,10,295
2025-01-14T01:38:16.8014054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:16.8796219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,263.97,1.449,325.7,336.3,10,295
2025-01-14T01:38:16.9420720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:17.0045061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,263.97,1.449,325.7,336.3,10,295
2025-01-14T01:38:17.0670165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:17.1294937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:17.2076444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:17.2701871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.04,1.449,325.7,336.3,10,296
2025-01-14T01:38:17.3326879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.12,1.449,325.7,336.3,10,297
2025-01-14T01:38:17.3951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.2,1.449,325.7,336.3,10,298
2025-01-14T01:38:17.4575796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.81,1.449,325.7,336.7,10,300
2025-01-14T01:38:17.5356539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,269.5,1.481,327.3,336.7,10,300
2025-01-14T01:38:17.5982983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.59,1.481,327.3,336.7,10,301
2025-01-14T01:38:17.6607258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.77,1.481,327.3,336.7,10,303
2025-01-14T01:38:17.7232349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,272.77,1.481,327.3,336.7,10,303
2025-01-14T01:38:17.7857066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.87,1.481,327.3,336.7,10,304
2025-01-14T01:38:17.8638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,273.87,1.481,327.3,336.7,10,304
2025-01-14T01:38:17.9262287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:17.9887073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.0512011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.1138218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.1917788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.2543632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.3167772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.3793596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,274.97,1.481,327.3,336.7,10,305
2025-01-14T01:38:18.4574005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.5199340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.5823113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.6448974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.7072465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.7698598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.8324050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.9104100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:18.9729514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:19.0354082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:19.0978551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,274.99,1.521,328.3,337,10,305
2025-01-14T01:38:19.1602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.9,1.521,328.3,337,10,304
2025-01-14T01:38:19.2386180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.9,1.521,328.3,337,10,304
2025-01-14T01:38:19.3010177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.8,1.521,328.3,337,10,303
2025-01-14T01:38:19.3634837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.8,1.521,328.3,337,10,303
2025-01-14T01:38:19.4259507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.89,1.47,329.3,337,10,302
2025-01-14T01:38:19.4884853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,270.8,1.47,329.3,337,10,301
2025-01-14T01:38:19.5664882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.51,1.47,329.3,337,11,301
2025-01-14T01:38:19.6290977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.51,1.47,329.3,337,11,301
2025-01-14T01:38:19.6915517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.51,1.47,329.3,337,11,301
2025-01-14T01:38:19.7540647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.51,1.47,329.3,337,11,301
2025-01-14T01:38:19.8165217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.51,1.47,329.3,337,11,301
2025-01-14T01:38:19.8945209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,273.67,1.47,329.3,337,11,303
2025-01-14T01:38:19.9571079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,274.75,1.47,329.3,337,11,304
2025-01-14T01:38:20.0195686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.84,1.47,329.3,337,11,305
2025-01-14T01:38:20.0821763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,275.84,1.47,329.3,337,11,305
2025-01-14T01:38:20.1445890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.01,1.47,329.3,337,11,307
2025-01-14T01:38:20.2226163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.01,1.47,329.3,337,11,307
2025-01-14T01:38:20.2852149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.01,1.47,329.3,337,11,307
2025-01-14T01:38:20.3476382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,278.01,1.47,329.3,337,11,307
2025-01-14T01:38:20.4101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.34,1.321,333.6,337,11,307
2025-01-14T01:38:20.4726315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.44,1.321,333.6,337.1,11,307
2025-01-14T01:38:20.5507173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,278.44,1.321,333.6,337.1,11,307
2025-01-14T01:38:20.6133070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.95,1.321,333.6,337.1,12,307
2025-01-14T01:38:20.6756944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.95,1.321,333.6,337.1,12,307
2025-01-14T01:38:20.7381663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,278.95,1.321,333.6,337.1,12,307
2025-01-14T01:38:20.8006447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,280.02,1.321,333.6,337.1,12,308
2025-01-14T01:38:20.8788164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,281.09,1.321,333.6,337.1,12,309
2025-01-14T01:38:20.9412780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,282.16,1.321,333.6,337.1,12,310
2025-01-14T01:38:21.0038496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.0661134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.1287880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.1912603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.2694381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.3318882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.3943162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.24,1.321,333.6,337.1,12,311
2025-01-14T01:38:21.4568655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,283.45,1.321,333.6,337.3,12,311
2025-01-14T01:38:21.5192829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.33,1.203,341.2,337.3,12,309
2025-01-14T01:38:21.5973309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.79,1.203,341.2,337.3,11,308
2025-01-14T01:38:21.6599113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.79,1.203,341.2,337.3,11,308
2025-01-14T01:38:21.7224072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,278.73,1.203,341.2,337.3,11,307
2025-01-14T01:38:21.7848503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.63,1.203,341.2,337.3,11,305
2025-01-14T01:38:21.8472556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.63,1.203,341.2,337.3,11,305
2025-01-14T01:38:21.9254669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.58,1.203,341.2,337.3,11,304
2025-01-14T01:38:21.9885795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.58,1.203,341.2,337.3,11,304
2025-01-14T01:38:22.0504666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.54,1.203,341.2,337.3,11,303
2025-01-14T01:38:22.1129741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.54,1.203,341.2,337.3,11,303
2025-01-14T01:38:22.1753734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.54,1.203,341.2,337.3,11,303
2025-01-14T01:38:22.2535308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.54,1.203,341.2,337.3,11,303
2025-01-14T01:38:22.3159211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.58,1.203,341.2,337.3,11,304
2025-01-14T01:38:22.3784770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,277.68,1.203,341.2,337.3,11,306
2025-01-14T01:38:22.4409216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,279.79,1.203,341.2,337.3,11,308
2025-01-14T01:38:22.5035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.81,1.18,345.1,337.4,11,308
2025-01-14T01:38:22.5816333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.54,1.18,345.1,337.4,9,309
2025-01-14T01:38:22.6441763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.54,1.18,345.1,337.4,9,309
2025-01-14T01:38:22.7065822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.67,1.18,345.1,337.4,9,311
2025-01-14T01:38:22.7690231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.67,1.18,345.1,337.4,9,311
2025-01-14T01:38:22.8315195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.67,1.18,345.1,337.4,9,311
2025-01-14T01:38:22.9096199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.67,1.18,345.1,337.4,9,311
2025-01-14T01:38:22.9720964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.67,1.18,345.1,337.4,9,311
2025-01-14T01:38:23.0345579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.67,1.18,345.1,337.4,9,311
2025-01-14T01:38:23.0970499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.6,1.18,345.1,337.4,9,310
2025-01-14T01:38:23.1594988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.54,1.18,345.1,337.4,9,309
2025-01-14T01:38:23.2220627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.49,1.18,345.1,337.4,9,308
2025-01-14T01:38:23.3001411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.43,1.18,345.1,337.4,9,307
2025-01-14T01:38:23.3626810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.33,1.18,345.1,337.4,9,305
2025-01-14T01:38:23.4251292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.3,1.208,340.3,337.4,9,303
2025-01-14T01:38:23.4876692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.2,1.208,340.3,337.4,9,301
2025-01-14T01:38:23.5501774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.2,1.208,340.3,337.4,9,301
2025-01-14T01:38:23.6282527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.15,1.208,340.3,337.4,9,300
2025-01-14T01:38:23.6907659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.06,1.208,340.3,337.4,9,298
2025-01-14T01:38:23.7530266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.01,1.208,340.3,337.4,9,297
2025-01-14T01:38:23.8156992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.97,1.208,340.3,337.4,9,296
2025-01-14T01:38:23.8781103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.97,1.208,340.3,337.4,9,296
2025-01-14T01:38:23.9562278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.94,1.208,340.3,337.4,9,295
2025-01-14T01:38:24.0187710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.0812008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.1437061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.2063043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.2844069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.3468776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.4092588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.9,1.208,340.3,337.4,9,294
2025-01-14T01:38:24.4717794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.55,1.278,333.2,337.2,9,294
2025-01-14T01:38:24.5342758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.6,1.278,333.2,337.2,9,295
2025-01-14T01:38:24.6124687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,264.65,1.278,333.2,337.2,8,296
2025-01-14T01:38:24.6749296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,264.65,1.278,333.2,337.2,8,296
2025-01-14T01:38:24.7373236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,264.65,1.278,333.2,337.2,8,296
2025-01-14T01:38:24.7999386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.71,1.278,333.2,337.2,8,297
2025-01-14T01:38:24.8624181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.71,1.278,333.2,337.2,8,297
2025-01-14T01:38:24.9405154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.78,1.278,333.2,337.2,8,298
2025-01-14T01:38:25.0029116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.78,1.278,333.2,337.2,8,298
2025-01-14T01:38:25.0653401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.93,1.278,333.2,337.2,8,300
2025-01-14T01:38:25.1278889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.93,1.278,333.2,337.2,8,300
2025-01-14T01:38:25.1903444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270,1.278,333.2,337.2,8,301
2025-01-14T01:38:25.2685637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270,1.278,333.2,337.2,8,301
2025-01-14T01:38:25.3310482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,272.17,1.278,333.2,337.2,8,303
2025-01-14T01:38:25.3935125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,272.17,1.278,333.2,337.2,8,303
2025-01-14T01:38:25.4560637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.95,1.278,333.2,337,8,303
2025-01-14T01:38:25.5185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,1.388,330.6,337,8,303
2025-01-14T01:38:25.5810276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.47,1.388,330.6,337,9,303
2025-01-14T01:38:25.6591433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.47,1.388,330.6,337,9,303
2025-01-14T01:38:25.7215612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.47,1.388,330.6,337,9,303
2025-01-14T01:38:25.7840482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.57,1.388,330.6,337,9,304
2025-01-14T01:38:25.8464616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.57,1.388,330.6,337,9,304
2025-01-14T01:38:25.9091092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.57,1.388,330.6,337,9,304
2025-01-14T01:38:25.9872045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.57,1.388,330.6,337,9,304
2025-01-14T01:38:26.0495745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.66,1.388,330.6,337,9,305
2025-01-14T01:38:26.1120824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.66,1.388,330.6,337,9,305
2025-01-14T01:38:26.1746374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.66,1.388,330.6,337,9,305
2025-01-14T01:38:26.2370896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,275.76,1.388,330.6,337,9,306
2025-01-14T01:38:26.3074073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.86,1.388,330.6,337,9,307
2025-01-14T01:38:26.3698879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.86,1.388,330.6,337,9,307
2025-01-14T01:38:26.4635501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.75,1.388,330.6,336.9,9,307
2025-01-14T01:38:26.5103868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.75,1.388,330.6,336.9,9,307
2025-01-14T01:38:26.5729227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:26.6353625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:26.6979317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:26.7636219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:26.8259459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:26.9040980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:26.9666153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.0291784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.0915585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.1541064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.2322374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.2948498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.3572730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,276.09,1.495,331,336.9,9,307
2025-01-14T01:38:27.4197579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276.05,1.528,329.6,336.9,9,307
2025-01-14T01:38:27.4820790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,276.39,1.528,329.6,337.2,9,307
2025-01-14T01:38:27.5602414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:27.6153808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:27.6853377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:27.7478262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:27.8103049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:27.8884478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:27.9507929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.0133649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.0757729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.1383532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.2163442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.2789770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.3414292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.25,1.528,329.6,337.2,10,307
2025-01-14T01:38:28.4039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.15,1.528,329.6,337.2,10,306
2025-01-14T01:38:28.4663505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.21,1.436,325.9,337.5,10,305
2025-01-14T01:38:28.5445818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.21,1.436,325.9,337.5,10,305
2025-01-14T01:38:28.6070258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.11,1.436,325.9,337.5,10,304
2025-01-14T01:38:28.6695429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.11,1.436,325.9,337.5,10,304
2025-01-14T01:38:28.7317520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.11,1.436,325.9,337.5,10,304
2025-01-14T01:38:28.7944073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.01,1.436,325.9,337.5,10,303
2025-01-14T01:38:28.8569437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.01,1.436,325.9,337.5,10,303
2025-01-14T01:38:28.9349402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.01,1.436,325.9,337.5,10,303
2025-01-14T01:38:28.9975350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.01,1.436,325.9,337.5,10,303
2025-01-14T01:38:29.0599880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.01,1.436,325.9,337.5,10,303
2025-01-14T01:38:29.1224141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.01,1.436,325.9,337.5,10,303
2025-01-14T01:38:29.1849296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.11,1.436,325.9,337.5,10,304
2025-01-14T01:38:29.2631155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,275.11,1.436,325.9,337.5,10,304
2025-01-14T01:38:29.3255996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,276.21,1.436,325.9,337.5,10,305
2025-01-14T01:38:29.3880886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.32,1.436,325.9,337.5,10,306
2025-01-14T01:38:29.4661364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.68,1.286,323.6,337.8,10,307
2025-01-14T01:38:29.5131076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.68,1.286,323.6,337.8,10,307
2025-01-14T01:38:29.5912580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,279.1,1.286,323.6,337.8,11,306
2025-01-14T01:38:29.6537163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.01,1.286,323.6,337.8,11,305
2025-01-14T01:38:29.7161474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,278.01,1.286,323.6,337.8,11,305
2025-01-14T01:38:29.7785817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:29.8411122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:29.9192561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:29.9816391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:30.0440253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:30.1066459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:30.1692302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,276.92,1.286,323.6,337.8,11,304
2025-01-14T01:38:30.2473040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.83,1.286,323.6,337.8,11,303
2025-01-14T01:38:30.3097851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.83,1.286,323.6,337.8,11,303
2025-01-14T01:38:30.3721392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,275.83,1.286,323.6,337.8,11,303
2025-01-14T01:38:30.4504100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,274.97,1.286,323.6,338,11,302
2025-01-14T01:38:30.4971924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,273.96,1.183,328.8,338,11,301
2025-01-14T01:38:30.5753408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.4,1.183,328.8,338,12,301
2025-01-14T01:38:30.6377711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:30.7003242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:30.7628285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:30.8253451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:30.9034021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:30.9659646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:31.0284096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:31.0908622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:31.1532757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:31.2157309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,273.34,1.183,328.8,338,12,300
2025-01-14T01:38:31.2939774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.4,1.183,328.8,338,12,301
2025-01-14T01:38:31.3563661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,274.4,1.183,328.8,338,12,301
2025-01-14T01:38:31.4189331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,276.53,1.183,328.8,338,12,303
2025-01-14T01:38:31.4813965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,275.94,1.245,338.1,338.2,12,303
2025-01-14T01:38:31.5438842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.49,1.245,338.1,338.2,11,304
2025-01-14T01:38:31.6220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.49,1.245,338.1,338.2,11,304
2025-01-14T01:38:31.6846037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.49,1.245,338.1,338.2,11,304
2025-01-14T01:38:31.7470149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:31.8095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:31.8717677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:31.9499838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.0123594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.0749441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.1375175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.2000401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.2781364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.3406159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.54,1.245,338.1,338.2,11,305
2025-01-14T01:38:32.4031737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,279.67,1.245,338.1,338.2,11,307
2025-01-14T01:38:32.4654879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.68,1.406,342.3,338.2,11,308
2025-01-14T01:38:32.5280057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.68,1.406,342.3,338.2,11,308
2025-01-14T01:38:32.6061877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.12,1.406,342.3,338.2,10,310
2025-01-14T01:38:32.6687097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.2,1.406,342.3,338.2,10,311
2025-01-14T01:38:32.7311881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.28,1.406,342.3,338.2,10,312
2025-01-14T01:38:32.7980021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.36,1.406,342.3,338.2,10,313
2025-01-14T01:38:32.8604369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.44,1.406,342.3,338.2,10,314
2025-01-14T01:38:32.9228692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.44,1.406,342.3,338.2,10,314
2025-01-14T01:38:32.9853886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.0634733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.1259228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.1884648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.2509969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.3134078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.3915761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,286.52,1.406,342.3,338.2,10,315
2025-01-14T01:38:33.4540492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.18,1.469,339,337.9,10,315
2025-01-14T01:38:33.5165574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,285.08,1.469,339,337.9,10,314
2025-01-14T01:38:33.5790341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,285.76,1.469,339,337.9,11,314
2025-01-14T01:38:33.6414410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,284.67,1.469,339,337.9,11,313
2025-01-14T01:38:33.7194761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:33.7821234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:33.8445245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:33.9069989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:33.9696535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.0476783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.1102573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.1727528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.2351095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.2977087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.3756710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,283.59,1.469,339,337.9,11,312
2025-01-14T01:38:34.4383103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,284.7,1.37,331.4,337.9,11,312
2025-01-14T01:38:34.5005768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,284.48,1.37,331.4,337.7,11,312
2025-01-14T01:38:34.5632743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,283.19,1.37,331.4,337.7,13,310
2025-01-14T01:38:34.6279115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,281.05,1.37,331.4,337.7,13,308
2025-01-14T01:38:34.6904711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,1.37,331.4,337.7,13,307
2025-01-14T01:38:34.7685013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,278.9,1.37,331.4,337.7,13,306
2025-01-14T01:38:34.8309167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,277.84,1.37,331.4,337.7,13,305
2025-01-14T01:38:34.8933544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.77,1.37,331.4,337.7,13,304
2025-01-14T01:38:34.9558516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.77,1.37,331.4,337.7,13,304
2025-01-14T01:38:35.0184540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,276.77,1.37,331.4,337.7,13,304
2025-01-14T01:38:35.0966045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,277.84,1.37,331.4,337.7,13,305
2025-01-14T01:38:35.1590831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,278.9,1.37,331.4,337.7,13,306
2025-01-14T01:38:35.2215654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,1.37,331.4,337.7,13,307
2025-01-14T01:38:35.2838949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,1.37,331.4,337.7,13,307
2025-01-14T01:38:35.3463203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,1.37,331.4,337.7,13,307
2025-01-14T01:38:35.4246325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,1.37,331.4,337.7,13,307
2025-01-14T01:38:35.4870617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,279.97,1.37,331.4,337.7,13,307
2025-01-14T01:38:35.5518001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.57,1.238,324.9,337.7,12,307
2025-01-14T01:38:35.6121484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,280.57,1.238,324.9,337.7,12,307
2025-01-14T01:38:35.6745292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,279.49,1.238,324.9,337.7,12,306
2025-01-14T01:38:35.7371584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:35.8150924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:35.8775212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:35.9400619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:36.0025477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.33,1.238,324.9,337.7,12,304
2025-01-14T01:38:36.0650340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.33,1.238,324.9,337.7,12,304
2025-01-14T01:38:36.1431432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.33,1.238,324.9,337.7,12,304
2025-01-14T01:38:36.2057650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,277.33,1.238,324.9,337.7,12,304
2025-01-14T01:38:36.2681559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:36.3307066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:36.3930929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,278.41,1.238,324.9,337.7,12,305
2025-01-14T01:38:36.4712905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.57,1.185,324,337.6,12,305
2025-01-14T01:38:36.5337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,278.57,1.185,324,337.6,12,305
2025-01-14T01:38:36.5962991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.17,1.185,324,337.6,11,305
2025-01-14T01:38:36.6588372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.17,1.185,324,337.6,11,305
2025-01-14T01:38:36.7213018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.17,1.185,324,337.6,11,305
2025-01-14T01:38:36.7994143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,278.17,1.185,324,337.6,11,305
2025-01-14T01:38:36.8619152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.33,1.185,324,337.6,11,307
2025-01-14T01:38:36.9243834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,280.33,1.185,324,337.6,11,307
2025-01-14T01:38:36.9867584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.42,1.185,324,337.6,11,308
2025-01-14T01:38:37.0491865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.42,1.185,324,337.6,11,308
2025-01-14T01:38:37.1274723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,281.42,1.185,324,337.6,11,308
2025-01-14T01:38:37.1899790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.51,1.185,324,337.6,11,309
2025-01-14T01:38:37.2524089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,282.51,1.185,324,337.6,11,309
2025-01-14T01:38:37.3147832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.69,1.185,324,337.6,11,311
2025-01-14T01:38:37.3774572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,284.69,1.185,324,337.6,11,311
2025-01-14T01:38:37.4554649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.26,1.245,326.2,337.6,11,311
2025-01-14T01:38:37.5180591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.37,1.245,326.2,337.7,11,311
2025-01-14T01:38:37.5803399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,284.37,1.245,326.2,337.7,11,311
2025-01-14T01:38:37.6429971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.28,1.245,326.2,337.7,11,310
2025-01-14T01:38:37.7054363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.19,1.245,326.2,337.7,11,309
2025-01-14T01:38:37.7679881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.1,1.245,326.2,337.7,11,308
2025-01-14T01:38:37.8460257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.02,1.245,326.2,337.7,11,307
2025-01-14T01:38:37.9084511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.02,1.245,326.2,337.7,11,307
2025-01-14T01:38:37.9710627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.02,1.245,326.2,337.7,11,307
2025-01-14T01:38:38.0334819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,278.93,1.245,326.2,337.7,11,306
2025-01-14T01:38:38.0958291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.02,1.245,326.2,337.7,11,307
2025-01-14T01:38:38.1740464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.02,1.245,326.2,337.7,11,307
2025-01-14T01:38:38.2364987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.02,1.245,326.2,337.7,11,307
2025-01-14T01:38:38.2989837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.1,1.245,326.2,337.7,11,308
2025-01-14T01:38:38.3614319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.1,1.245,326.2,337.7,11,308
2025-01-14T01:38:38.4240328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.69,1.336,327.7,337.7,11,309
2025-01-14T01:38:38.5018986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.91,1.336,327.7,337.9,11,309
2025-01-14T01:38:38.5647017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:38.6270981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:38.6895256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:38.7521194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:38.8191307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:38.8927097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:38.9551270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.0221382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.0802581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.1581028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.2206686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.2831746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.3457565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,281.66,1.336,327.7,337.9,13,308
2025-01-14T01:38:39.4082091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,282.74,1.336,327.7,337.9,13,309
2025-01-14T01:38:39.4863881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,283,1.327,330.3,338.3,13,309
2025-01-14T01:38:39.5488508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.33,1.327,330.3,338.3,14,309
2025-01-14T01:38:39.6112247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,283.33,1.327,330.3,338.3,14,309
2025-01-14T01:38:39.6737908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,282.26,1.327,330.3,338.3,14,308
2025-01-14T01:38:39.7361445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,282.26,1.327,330.3,338.3,14,308
2025-01-14T01:38:39.8144227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.19,1.327,330.3,338.3,14,307
2025-01-14T01:38:39.8768464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.19,1.327,330.3,338.3,14,307
2025-01-14T01:38:39.9393392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,281.19,1.327,330.3,338.3,14,307
2025-01-14T01:38:40.0019344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,280.13,1.327,330.3,338.3,14,306
2025-01-14T01:38:40.0643317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,279.06,1.327,330.3,338.3,14,305
2025-01-14T01:38:40.1268431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,279.06,1.327,330.3,338.3,14,305
2025-01-14T01:38:40.2049641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,278,1.327,330.3,338.3,14,304
2025-01-14T01:38:40.2674364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,276.94,1.327,330.3,338.3,14,303
2025-01-14T01:38:40.3298739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,276.94,1.327,330.3,338.3,14,303
2025-01-14T01:38:40.3924429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,274.82,1.327,330.3,338.3,14,301
2025-01-14T01:38:40.4548539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,274.08,1.327,330.3,338.6,14,300
2025-01-14T01:38:40.5329030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,274.38,1.175,335.6,338.6,14,300
2025-01-14T01:38:40.5954237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,274.38,1.175,335.6,338.6,14,300
2025-01-14T01:38:40.6579019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:40.7204656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:40.7830326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:40.8610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:40.9235500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:40.9858624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:41.0484786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,272.3,1.175,335.6,338.6,14,298
2025-01-14T01:38:41.1109848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,274.38,1.175,335.6,338.6,14,300
2025-01-14T01:38:41.1890316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,274.38,1.175,335.6,338.6,14,300
2025-01-14T01:38:41.2515686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,275.42,1.175,335.6,338.6,14,301
2025-01-14T01:38:41.3140680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,275.42,1.175,335.6,338.6,14,301
2025-01-14T01:38:41.3765835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,277.51,1.175,335.6,338.6,14,303
2025-01-14T01:38:41.4546679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,277.31,1.175,335.6,338.4,14,303
2025-01-14T01:38:41.5171889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,277.31,1.175,335.6,338.4,14,303
2025-01-14T01:38:41.5796775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,277.42,1,341.9,338.4,13,303
2025-01-14T01:38:41.6421284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,277.42,1,341.9,338.4,13,303
2025-01-14T01:38:41.7045287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,277.42,1,341.9,338.4,13,303
2025-01-14T01:38:41.7670817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,275.35,1,341.9,338.4,13,301
2025-01-14T01:38:41.8449974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,274.32,1,341.9,338.4,13,300
2025-01-14T01:38:41.9077382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,274.32,1,341.9,338.4,13,300
2025-01-14T01:38:41.9702132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,272.26,1,341.9,338.4,13,298
2025-01-14T01:38:42.0325943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,272.26,1,341.9,338.4,13,298
2025-01-14T01:38:42.0951748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,272.26,1,341.9,338.4,13,298
2025-01-14T01:38:42.1733060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,272.26,1,341.9,338.4,13,298
2025-01-14T01:38:42.2357603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,271.24,1,341.9,338.4,13,297
2025-01-14T01:38:42.2982414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,271.24,1,341.9,338.4,13,297
2025-01-14T01:38:42.3607425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,271.24,1,341.9,338.4,13,297
2025-01-14T01:38:42.4231486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,271.33,0.955,346.3,338.4,13,297
2025-01-14T01:38:42.4856158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,270.92,0.955,346.3,338,13,297
2025-01-14T01:38:42.5637153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.14,0.955,346.3,338,11,296
2025-01-14T01:38:42.6261606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.14,0.955,346.3,338,11,296
2025-01-14T01:38:42.6887021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.14,0.955,346.3,338,11,296
2025-01-14T01:38:42.7513478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.14,0.955,346.3,338,11,296
2025-01-14T01:38:42.8138149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.13,0.955,346.3,338,11,295
2025-01-14T01:38:42.8919229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.11,0.955,346.3,338,11,294
2025-01-14T01:38:42.9543226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.09,0.955,346.3,338,11,293
2025-01-14T01:38:43.0167774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.09,0.955,346.3,338,11,293
2025-01-14T01:38:43.0793070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,266.09,0.955,346.3,338,11,293
2025-01-14T01:38:43.1416492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,264.07,0.955,346.3,338,11,291
2025-01-14T01:38:43.2198553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,264.07,0.955,346.3,338,11,291
2025-01-14T01:38:43.2824485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,264.07,0.955,346.3,338,11,291
2025-01-14T01:38:43.3447091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.05,0.955,346.3,338,11,290
2025-01-14T01:38:43.4073017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.05,0.955,346.3,338,11,290
2025-01-14T01:38:43.4697003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.15,1.073,344,337.7,11,289
2025-01-14T01:38:43.5480793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.58,1.073,344,337.7,10,289
2025-01-14T01:38:43.6103855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.58,1.073,344,337.7,10,289
2025-01-14T01:38:43.6729329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.58,1.073,344,337.7,10,289
2025-01-14T01:38:43.7353784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.58,1.073,344,337.7,10,289
2025-01-14T01:38:43.7978391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.58,1.073,344,337.7,10,289
2025-01-14T01:38:43.8759879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.58,1.073,344,337.7,10,289
2025-01-14T01:38:43.9383907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.59,1.073,344,337.7,10,290
2025-01-14T01:38:44.0011116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.61,1.073,344,337.7,10,291
2025-01-14T01:38:44.0634959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.63,1.073,344,337.7,10,292
2025-01-14T01:38:44.1260264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.65,1.073,344,337.7,10,293
2025-01-14T01:38:44.2041301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.67,1.073,344,337.7,10,294
2025-01-14T01:38:44.2664866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.72,1.073,344,337.7,10,296
2025-01-14T01:38:44.3291278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.74,1.073,344,337.7,10,297
2025-01-14T01:38:44.3915737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.8,1.073,344,337.7,10,299
2025-01-14T01:38:44.4540852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.15,1.279,336.1,337.8,10,300
2025-01-14T01:38:44.5166164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.2,1.279,336.1,337.8,10,301
2025-01-14T01:38:44.5947564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.33,1.279,336.1,337.8,10,303
2025-01-14T01:38:44.6572458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.33,1.279,336.1,337.8,10,303
2025-01-14T01:38:44.7196853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.4,1.279,336.1,337.8,10,304
2025-01-14T01:38:44.7821935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.4,1.279,336.1,337.8,10,304
2025-01-14T01:38:44.8444727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.4,1.279,336.1,337.8,10,304
2025-01-14T01:38:44.9227350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.4,1.279,336.1,337.8,10,304
2025-01-14T01:38:44.9851611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.4,1.279,336.1,337.8,10,304
2025-01-14T01:38:45.0475961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.46,1.279,336.1,337.8,10,305
2025-01-14T01:38:45.1101025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.46,1.279,336.1,337.8,10,305
2025-01-14T01:38:45.1727373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.46,1.279,336.1,337.8,10,305
2025-01-14T01:38:45.2506961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.53,1.279,336.1,337.8,10,306
2025-01-14T01:38:45.3133733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.53,1.279,336.1,337.8,10,306
2025-01-14T01:38:45.3757906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.46,1.279,336.1,337.8,10,305
2025-01-14T01:38:45.4382769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.53,1.279,336.1,337.8,10,306
2025-01-14T01:38:45.5005951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.82,1.431,328.8,338.2,10,306
2025-01-14T01:38:45.5789611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.02,1.431,328.8,338.2,9,306
2025-01-14T01:38:45.6414087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.92,1.431,328.8,338.2,9,305
2025-01-14T01:38:45.7038555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.02,1.431,328.8,338.2,9,306
2025-01-14T01:38:45.7662899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.02,1.431,328.8,338.2,9,306
2025-01-14T01:38:45.8286788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.92,1.431,328.8,338.2,9,305
2025-01-14T01:38:45.9069649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.92,1.431,328.8,338.2,9,305
2025-01-14T01:38:45.9692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.92,1.431,328.8,338.2,9,305
2025-01-14T01:38:46.0318095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.81,1.431,328.8,338.2,9,304
2025-01-14T01:38:46.0942861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.81,1.431,328.8,338.2,9,304
2025-01-14T01:38:46.1568784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.81,1.431,328.8,338.2,9,304
2025-01-14T01:38:46.2349980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.81,1.431,328.8,338.2,9,304
2025-01-14T01:38:46.2975135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.81,1.431,328.8,338.2,9,304
2025-01-14T01:38:46.3599595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.81,1.431,328.8,338.2,9,304
2025-01-14T01:38:46.4223029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.28,1.407,325.7,338.2,9,304
2025-01-14T01:38:46.4849065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,275.39,1.407,325.7,338.3,9,304
2025-01-14T01:38:46.5629394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.15,1.407,325.7,338.3,10,304
2025-01-14T01:38:46.6255259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.15,1.407,325.7,338.3,10,304
2025-01-14T01:38:46.6880519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.05,1.407,325.7,338.3,10,303
2025-01-14T01:38:46.7505619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,275.05,1.407,325.7,338.3,10,303
2025-01-14T01:38:46.8130048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.15,1.407,325.7,338.3,10,304
2025-01-14T01:38:46.8753732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.15,1.407,325.7,338.3,10,304
2025-01-14T01:38:46.9535526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.15,1.407,325.7,338.3,10,304
2025-01-14T01:38:47.0159997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,279.47,1.407,325.7,338.3,10,307
2025-01-14T01:38:47.0784977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.69,1.407,325.7,338.3,10,309
2025-01-14T01:38:47.1410820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.92,1.407,325.7,338.3,10,311
2025-01-14T01:38:47.2035231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.28,1.407,325.7,338.3,10,314
2025-01-14T01:38:47.2816753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.28,1.407,325.7,338.3,10,314
2025-01-14T01:38:47.3441434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.28,1.407,325.7,338.3,10,314
2025-01-14T01:38:47.4066330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.28,1.407,325.7,338.3,10,314
2025-01-14T01:38:47.4690846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,287.66,1.296,325.3,338.2,10,314
2025-01-14T01:38:47.5315430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,285.43,1.296,325.3,338.2,10,312
2025-01-14T01:38:47.6097485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.32,1.296,325.3,338.2,10,311
2025-01-14T01:38:47.6722418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.22,1.296,325.3,338.2,10,310
2025-01-14T01:38:47.7346930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.11,1.296,325.3,338.2,10,309
2025-01-14T01:38:47.7972130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.11,1.296,325.3,338.2,10,309
2025-01-14T01:38:47.8595320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.11,1.296,325.3,338.2,10,309
2025-01-14T01:38:47.9376850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.11,1.296,325.3,338.2,10,309
2025-01-14T01:38:48.0002080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,282.11,1.296,325.3,338.2,10,309
2025-01-14T01:38:48.0627236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.01,1.296,325.3,338.2,10,308
2025-01-14T01:38:48.1252706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.01,1.296,325.3,338.2,10,308
2025-01-14T01:38:48.1876236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.01,1.296,325.3,338.2,10,308
2025-01-14T01:38:48.2658729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.01,1.296,325.3,338.2,10,308
2025-01-14T01:38:48.3283051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.91,1.296,325.3,338.2,10,307
2025-01-14T01:38:48.3908002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,279.91,1.296,325.3,338.2,10,307
2025-01-14T01:38:48.4532246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,280.15,1.216,325.4,338.1,10,307
2025-01-14T01:38:48.5158327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.05,1.216,325.4,338.1,10,306
2025-01-14T01:38:48.5939327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:48.6563103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:48.7188987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:48.7813332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:48.8437977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:48.9220150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:48.9844724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:49.0468762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:49.1093453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:49.1719157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,278.47,1.216,325.4,338.1,11,305
2025-01-14T01:38:49.2342677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,279.55,1.216,325.4,338.1,11,306
2025-01-14T01:38:49.3125317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.64,1.216,325.4,338.1,11,307
2025-01-14T01:38:49.3748929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,281.72,1.216,325.4,338.1,11,308
2025-01-14T01:38:49.4531241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.03,1.217,325.1,338.2,11,310
2025-01-14T01:38:49.4999367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.12,1.217,325.1,338.2,11,311
2025-01-14T01:38:49.5625339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.12,1.217,325.1,338.2,11,311
2025-01-14T01:38:49.6405865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,285.12,1.217,325.1,338.2,11,311
2025-01-14T01:38:49.7029219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,282.94,1.217,325.1,338.2,11,309
2025-01-14T01:38:49.7654497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.85,1.217,325.1,338.2,11,308
2025-01-14T01:38:49.8279827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.77,1.217,325.1,338.2,11,307
2025-01-14T01:38:49.8904997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.51,1.217,325.1,338.2,11,304
2025-01-14T01:38:49.9686558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.43,1.217,325.1,338.2,11,303
2025-01-14T01:38:50.0311024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275.36,1.217,325.1,338.2,11,302
2025-01-14T01:38:50.0935192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.28,1.217,325.1,338.2,11,301
2025-01-14T01:38:50.1560600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.28,1.217,325.1,338.2,11,301
2025-01-14T01:38:50.2185193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.28,1.217,325.1,338.2,11,301
2025-01-14T01:38:50.2966226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.43,1.217,325.1,338.2,11,303
2025-01-14T01:38:50.3591791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,276.43,1.217,325.1,338.2,11,303
2025-01-14T01:38:50.4216786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,277.51,1.217,325.1,338.2,11,304
2025-01-14T01:38:50.4840259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.71,1.239,325.6,338.5,11,304
2025-01-14T01:38:50.5466934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:50.6247377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:50.6872104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:50.7495755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:50.8122762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:50.8745983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:50.9527445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.0151674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.0776261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.1401624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.21,1.239,325.6,338.5,12,305
2025-01-14T01:38:51.2027617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.2651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.3434209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.4058032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,278.14,1.239,325.6,338.5,12,304
2025-01-14T01:38:51.4683101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,278.29,1.207,329.7,338.8,12,304
2025-01-14T01:38:51.5308730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.5932843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.6713610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.7339298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.7964246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.8589003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.9213495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:51.9993919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,278.66,1.207,329.7,338.8,13,304
2025-01-14T01:38:52.0619451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,277.6,1.207,329.7,338.8,13,303
2025-01-14T01:38:52.1244099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,277.6,1.207,329.7,338.8,13,303
2025-01-14T01:38:52.1868103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,276.54,1.207,329.7,338.8,13,302
2025-01-14T01:38:52.2493786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,275.48,1.207,329.7,338.8,13,301
2025-01-14T01:38:52.3274640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,275.48,1.207,329.7,338.8,13,301
2025-01-14T01:38:52.3900419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,275.48,1.207,329.7,338.8,13,301
2025-01-14T01:38:52.4525089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,274.56,1.135,337.1,339,13,300
2025-01-14T01:38:52.5150027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,274.56,1.135,337.1,339,13,300
2025-01-14T01:38:52.5774933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:52.6556329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:52.7181051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:52.7804906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:52.8429256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:52.9055819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:52.9837032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,275.21,1.135,337.1,339,12,301
2025-01-14T01:38:53.0461579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,275.21,1.135,337.1,339,12,301
2025-01-14T01:38:53.1085665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,275.21,1.135,337.1,339,12,301
2025-01-14T01:38:53.1710487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,275.21,1.135,337.1,339,12,301
2025-01-14T01:38:53.2349075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:53.3117381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:53.3741761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,274.17,1.135,337.1,339,12,300
2025-01-14T01:38:53.4366972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.19,1.068,343.6,339,12,299
2025-01-14T01:38:53.4990101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,272.16,1.068,343.6,339,12,298
2025-01-14T01:38:53.5615796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,271.7,1.068,343.6,339,11,298
2025-01-14T01:38:53.6241668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.67,1.068,343.6,339,11,297
2025-01-14T01:38:53.7022298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.67,1.068,343.6,339,11,297
2025-01-14T01:38:53.7647263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.67,1.068,343.6,339,11,297
2025-01-14T01:38:53.8272382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:53.8897271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:53.9520827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.0303642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.0928788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.1552911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.2177638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.2802175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.3584201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.4208873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.65,1.068,343.6,339,11,296
2025-01-14T01:38:54.4832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.44,1.068,343.6,338.8,11,296
2025-01-14T01:38:54.5457408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.79,1.011,342.6,338.8,11,297
2025-01-14T01:38:54.6083874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.79,1.011,342.6,338.8,11,297
2025-01-14T01:38:54.6864107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,271.82,1.011,342.6,338.8,11,298
2025-01-14T01:38:54.7489043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,271.82,1.011,342.6,338.8,11,298
2025-01-14T01:38:54.8112797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.85,1.011,342.6,338.8,11,299
2025-01-14T01:38:54.8738954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.85,1.011,342.6,338.8,11,299
2025-01-14T01:38:54.9363114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,272.85,1.011,342.6,338.8,11,299
2025-01-14T01:38:55.0145453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,271.82,1.011,342.6,338.8,11,298
2025-01-14T01:38:55.0768967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.76,1.011,342.6,338.8,11,296
2025-01-14T01:38:55.1393758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.73,1.011,342.6,338.8,11,295
2025-01-14T01:38:55.2019758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,266.69,1.011,342.6,338.8,11,293
2025-01-14T01:38:55.2644036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,264.64,1.011,342.6,338.8,11,291
2025-01-14T01:38:55.3425552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,262.61,1.011,342.6,338.8,11,289
2025-01-14T01:38:55.4050471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.58,1.011,342.6,338.8,11,287
2025-01-14T01:38:55.4675572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,258.25,1.011,342.6,338.5,11,285
2025-01-14T01:38:55.5299930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.79,1.019,334.4,338.5,10,284
2025-01-14T01:38:55.5923745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.77,1.019,334.4,338.5,10,283
2025-01-14T01:38:55.6548987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.77,1.019,334.4,338.5,10,283
2025-01-14T01:38:55.7331306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.77,1.019,334.4,338.5,10,283
2025-01-14T01:38:55.7954913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.77,1.019,334.4,338.5,10,283
2025-01-14T01:38:55.8580282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.79,1.019,334.4,338.5,10,284
2025-01-14T01:38:55.9204863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.84,1.019,334.4,338.5,10,286
2025-01-14T01:38:55.9830204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.86,1.019,334.4,338.5,10,287
2025-01-14T01:38:56.0612118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,261.92,1.019,334.4,338.5,10,289
2025-01-14T01:38:56.1235201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,262.96,1.019,334.4,338.5,10,290
2025-01-14T01:38:56.1860853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.99,1.019,334.4,338.5,10,291
2025-01-14T01:38:56.2485306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.07,1.019,334.4,338.5,10,293
2025-01-14T01:38:56.3111639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.07,1.019,334.4,338.5,10,293
2025-01-14T01:38:56.3891180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.11,1.019,334.4,338.5,10,294
2025-01-14T01:38:56.4518147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.5141549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.5767243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.6391786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.7172567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.7797632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.8422869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.9047521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:56.9672557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:57.0453326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.68,1.115,328.2,338.3,10,294
2025-01-14T01:38:57.1078522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.79,1.115,328.2,338.3,10,296
2025-01-14T01:38:57.1703309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.79,1.115,328.2,338.3,10,296
2025-01-14T01:38:57.2327590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.85,1.115,328.2,338.3,10,297
2025-01-14T01:38:57.2953342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.92,1.115,328.2,338.3,10,298
2025-01-14T01:38:57.3733149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.92,1.115,328.2,338.3,10,298
2025-01-14T01:38:57.4515290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.29,1.261,328.4,338.3,10,300
2025-01-14T01:38:57.4982889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.29,1.261,328.4,338.3,10,300
2025-01-14T01:38:57.5608157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.37,1.261,328.4,338.3,10,301
2025-01-14T01:38:57.6233456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.37,1.261,328.4,338.3,10,301
2025-01-14T01:38:57.7015103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.37,1.261,328.4,338.3,10,301
2025-01-14T01:38:57.7638803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:57.8264568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:57.8888969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:57.9513106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.0138314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.0919409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.1545283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.2169790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.2794545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.3419850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.53,1.261,328.4,338.3,10,303
2025-01-14T01:38:58.4200340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.61,1.261,328.4,338.3,10,304
2025-01-14T01:38:58.4825529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.85,1.373,329.5,338.2,10,304
2025-01-14T01:38:58.5449572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.17,1.373,329.5,338.2,9,305
2025-01-14T01:38:58.6076045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.17,1.373,329.5,338.2,9,305
2025-01-14T01:38:58.6700024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,277.27,1.373,329.5,338.2,9,306
2025-01-14T01:38:58.7481948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.38,1.373,329.5,338.2,9,307
2025-01-14T01:38:58.8105221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.38,1.373,329.5,338.2,9,307
2025-01-14T01:38:58.8731337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.49,1.373,329.5,338.2,9,308
2025-01-14T01:38:58.9356257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.49,1.373,329.5,338.2,9,308
2025-01-14T01:38:58.9980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.49,1.373,329.5,338.2,9,308
2025-01-14T01:38:59.0761559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.6,1.373,329.5,338.2,9,309
2025-01-14T01:38:59.1386661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.6,1.373,329.5,338.2,9,309
2025-01-14T01:38:59.2009475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.6,1.373,329.5,338.2,9,309
2025-01-14T01:38:59.2636828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.6,1.373,329.5,338.2,9,309
2025-01-14T01:38:59.3260279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.6,1.373,329.5,338.2,9,309
2025-01-14T01:38:59.4042382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,279.49,1.373,329.5,338.2,9,308
2025-01-14T01:38:59.4666634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.82,1.373,329.5,338.5,9,308
2025-01-14T01:38:59.5292436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.78,1.338,327.9,338.5,10,307
2025-01-14T01:38:59.5916359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.78,1.338,327.9,338.5,10,307
2025-01-14T01:38:59.6542286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.69,1.338,327.9,338.5,10,306
2025-01-14T01:38:59.7323545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.69,1.338,327.9,338.5,10,306
2025-01-14T01:38:59.7947823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.69,1.338,327.9,338.5,10,306
2025-01-14T01:38:59.8573462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.69,1.338,327.9,338.5,10,306
2025-01-14T01:38:59.9197962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.78,1.338,327.9,338.5,10,307
2025-01-14T01:38:59.9822728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.78,1.338,327.9,338.5,10,307
2025-01-14T01:39:00.0603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.78,1.338,327.9,338.5,10,307
2025-01-14T01:39:00.1227646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.69,1.338,327.9,338.5,10,306
2025-01-14T01:39:00.1853386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.59,1.338,327.9,338.5,10,305
2025-01-14T01:39:00.2477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.59,1.338,327.9,338.5,10,305
2025-01-14T01:39:00.3103965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.5,1.338,327.9,338.5,10,304
2025-01-14T01:39:00.3727600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,275.41,1.338,327.9,338.5,10,303
2025-01-14T01:39:00.4509488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.05,1.163,323.9,339,10,302
2025-01-14T01:39:00.5133856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.97,1.163,323.9,339,10,301
2025-01-14T01:39:00.5759459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.39,1.163,323.9,339,11,300
2025-01-14T01:39:00.6383668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,274.39,1.163,323.9,339,11,300
2025-01-14T01:39:00.7008302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.31,1.163,323.9,339,11,299
2025-01-14T01:39:00.7790551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:00.8415266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:00.9039833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:00.9664644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.0289037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.1070517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.1695425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.2318715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.2945177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.3569989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.4350158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.24,1.163,323.9,339,11,298
2025-01-14T01:39:01.4974608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.46,0.967,322.8,339.4,11,296
2025-01-14T01:39:01.5600196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.81,0.967,322.8,339.4,12,296
2025-01-14T01:39:01.6226128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,269.71,0.967,322.8,339.4,12,294
2025-01-14T01:39:01.6849959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,268.66,0.967,322.8,339.4,12,293
2025-01-14T01:39:01.7632417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,266.56,0.967,322.8,339.4,12,291
2025-01-14T01:39:01.8257149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,266.56,0.967,322.8,339.4,12,291
2025-01-14T01:39:01.8880459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,265.51,0.967,322.8,339.4,12,290
2025-01-14T01:39:01.9504620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,265.51,0.967,322.8,339.4,12,290
2025-01-14T01:39:02.0130464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.47,0.967,322.8,339.4,12,289
2025-01-14T01:39:02.0911306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.47,0.967,322.8,339.4,12,289
2025-01-14T01:39:02.1536489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.47,0.967,322.8,339.4,12,289
2025-01-14T01:39:02.2161211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.47,0.967,322.8,339.4,12,289
2025-01-14T01:39:02.2786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,264.47,0.967,322.8,339.4,12,289
2025-01-14T01:39:02.3411011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,262.38,0.967,322.8,339.4,12,287
2025-01-14T01:39:02.4036987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,262.38,0.967,322.8,339.4,12,287
2025-01-14T01:39:02.4816529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,262.47,0.868,333.7,339.4,12,287
2025-01-14T01:39:02.5442387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,262.78,0.868,333.7,339.4,13,287
2025-01-14T01:39:02.6067525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,261.76,0.868,333.7,339.4,13,286
2025-01-14T01:39:02.6692844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,261.76,0.868,333.7,339.4,13,286
2025-01-14T01:39:02.7316362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.74,0.868,333.7,339.4,13,285
2025-01-14T01:39:02.8098748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,261.76,0.868,333.7,339.4,13,286
2025-01-14T01:39:02.8721638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,261.76,0.868,333.7,339.4,13,286
2025-01-14T01:39:02.9347114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.74,0.868,333.7,339.4,13,285
2025-01-14T01:39:02.9973661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.74,0.868,333.7,339.4,13,285
2025-01-14T01:39:03.0597059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,260.74,0.868,333.7,339.4,13,285
2025-01-14T01:39:03.1379170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,261.76,0.868,333.7,339.4,13,286
2025-01-14T01:39:03.2004336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,262.78,0.868,333.7,339.4,13,287
2025-01-14T01:39:03.2629114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,262.78,0.868,333.7,339.4,13,287
2025-01-14T01:39:03.3252255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,263.81,0.868,333.7,339.4,13,288
2025-01-14T01:39:03.3877789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,263.81,0.868,333.7,339.4,13,288
2025-01-14T01:39:03.4658974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,262.79,1.003,348.5,339.2,13,288
2025-01-14T01:39:03.5283627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.42,1.003,348.5,339.2,12,289
2025-01-14T01:39:03.5908144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.42,1.003,348.5,339.2,12,289
2025-01-14T01:39:03.6534265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.42,1.003,348.5,339.2,12,289
2025-01-14T01:39:03.7159618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.42,1.003,348.5,339.2,12,289
2025-01-14T01:39:03.7940673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,263.42,1.003,348.5,339.2,12,289
2025-01-14T01:39:03.8565397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,264.43,1.003,348.5,339.2,12,290
2025-01-14T01:39:03.9190379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,264.43,1.003,348.5,339.2,12,290
2025-01-14T01:39:03.9814064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,265.44,1.003,348.5,339.2,12,291
2025-01-14T01:39:04.0438871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,265.44,1.003,348.5,339.2,12,291
2025-01-14T01:39:04.1221554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,267.46,1.003,348.5,339.2,12,293
2025-01-14T01:39:04.1845120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,268.48,1.003,348.5,339.2,12,294
2025-01-14T01:39:04.2469693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,270.51,1.003,348.5,339.2,12,296
2025-01-14T01:39:04.3094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,271.53,1.003,348.5,339.2,12,297
2025-01-14T01:39:04.3719041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,272.55,1.003,348.5,339.2,12,298
2025-01-14T01:39:04.4501838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,272.45,1.003,348.5,339.1,12,298
2025-01-14T01:39:04.5125846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,271.38,1.22,349.8,339.1,12,298
2025-01-14T01:39:04.5750256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,270.44,1.22,349.8,339.1,9,299
2025-01-14T01:39:04.6375698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.47,1.22,349.8,339.1,9,300
2025-01-14T01:39:04.7001039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.47,1.22,349.8,339.1,9,300
2025-01-14T01:39:04.7626088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.47,1.22,349.8,339.1,9,300
2025-01-14T01:39:04.8405912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.47,1.22,349.8,339.1,9,300
2025-01-14T01:39:04.9030825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,271.47,1.22,349.8,339.1,9,300
2025-01-14T01:39:04.9656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.5,1.22,349.8,339.1,9,301
2025-01-14T01:39:05.0280707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.5,1.22,349.8,339.1,9,301
2025-01-14T01:39:05.0905681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.57,1.22,349.8,339.1,9,303
2025-01-14T01:39:05.1687993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.57,1.22,349.8,339.1,9,303
2025-01-14T01:39:05.2311527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.61,1.22,349.8,339.1,9,304
2025-01-14T01:39:05.2936137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.65,1.22,349.8,339.1,9,305
2025-01-14T01:39:05.3561281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.73,1.22,349.8,339.1,9,307
2025-01-14T01:39:05.4185473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.73,1.22,349.8,339.1,9,307
2025-01-14T01:39:05.4967371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,279.91,1.307,339.4,339.1,9,308
2025-01-14T01:39:05.5592745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.93,1.307,339.4,339.1,8,308
2025-01-14T01:39:05.6217028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.93,1.307,339.4,339.1,8,308
2025-01-14T01:39:05.6842399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.93,1.307,339.4,339.1,8,308
2025-01-14T01:39:05.7465156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.93,1.307,339.4,339.1,8,308
2025-01-14T01:39:05.8248546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.93,1.307,339.4,339.1,8,308
2025-01-14T01:39:05.8873419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.93,1.307,339.4,339.1,8,308
2025-01-14T01:39:05.9497358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.84,1.307,339.4,339.1,8,307
2025-01-14T01:39:06.0122233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.68,1.307,339.4,339.1,8,305
2025-01-14T01:39:06.0747245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.68,1.307,339.4,339.1,8,305
2025-01-14T01:39:06.1528567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.6,1.307,339.4,339.1,8,304
2025-01-14T01:39:06.2153425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.6,1.307,339.4,339.1,8,304
2025-01-14T01:39:06.2778284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.52,1.307,339.4,339.1,8,303
2025-01-14T01:39:06.3404077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.52,1.307,339.4,339.1,8,303
2025-01-14T01:39:06.4028993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.52,1.307,339.4,339.1,8,303
2025-01-14T01:39:06.4652726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.6,1.307,339.4,339.1,8,304
2025-01-14T01:39:06.5433507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:06.6058614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:06.6683177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,276.24,1.287,324.2,339.1,8,304
2025-01-14T01:39:06.7309094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,276.24,1.287,324.2,339.1,8,304
2025-01-14T01:39:06.8090430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,276.24,1.287,324.2,339.1,8,304
2025-01-14T01:39:06.8715018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:06.9339367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,276.24,1.287,324.2,339.1,8,304
2025-01-14T01:39:06.9963256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.0588176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.1213715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.1996175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.2620461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.3245514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.3869851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,275.12,1.287,324.2,339.1,8,303
2025-01-14T01:39:07.4495850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,276.45,1.215,314.3,338.8,8,303
2025-01-14T01:39:07.5275784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.24,1.215,314.3,338.8,9,304
2025-01-14T01:39:07.5901176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.24,1.215,314.3,338.8,9,304
2025-01-14T01:39:07.6525584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.24,1.215,314.3,338.8,9,304
2025-01-14T01:39:07.7151285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.12,1.215,314.3,338.8,9,303
2025-01-14T01:39:07.7775859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,276,1.215,314.3,338.8,9,302
2025-01-14T01:39:07.8555738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,273.77,1.215,314.3,338.8,9,300
2025-01-14T01:39:07.9179932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,272.65,1.215,314.3,338.8,9,299
2025-01-14T01:39:07.9805883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,271.54,1.215,314.3,338.8,9,298
2025-01-14T01:39:08.0429916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.43,1.215,314.3,338.8,9,297
2025-01-14T01:39:08.1056405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.32,1.215,314.3,338.8,9,296
2025-01-14T01:39:08.1837912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.32,1.215,314.3,338.8,9,296
2025-01-14T01:39:08.2462811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.32,1.215,314.3,338.8,9,296
2025-01-14T01:39:08.3087452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.32,1.215,314.3,338.8,9,296
2025-01-14T01:39:08.3712350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.32,1.215,314.3,338.8,9,296
2025-01-14T01:39:08.4336317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,270.43,1.215,314.3,338.8,9,297
2025-01-14T01:39:08.5117603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.83,1.16,315.1,338.9,9,298
2025-01-14T01:39:08.5743408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.39,1.16,315.1,338.9,10,298
2025-01-14T01:39:08.6367673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.58,1.16,315.1,338.9,10,300
2025-01-14T01:39:08.6993083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.68,1.16,315.1,338.9,10,301
2025-01-14T01:39:08.7615803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.68,1.16,315.1,338.9,10,301
2025-01-14T01:39:08.8398558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.68,1.16,315.1,338.9,10,301
2025-01-14T01:39:08.9023799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.68,1.16,315.1,338.9,10,301
2025-01-14T01:39:08.9647891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.0272554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.0897163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.1523371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.2304524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.2929587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.3553968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.4179251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,277.88,1.16,315.1,338.9,10,303
2025-01-14T01:39:09.4803242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.54,1.17,321.5,339.2,10,303
2025-01-14T01:39:09.5610199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.54,1.17,321.5,339.2,10,303
2025-01-14T01:39:09.6235969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.54,1.17,321.5,339.2,10,303
2025-01-14T01:39:09.6860466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,277.54,1.17,321.5,339.2,10,303
2025-01-14T01:39:09.7485343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.63,1.17,321.5,339.2,10,304
2025-01-14T01:39:09.8111489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.73,1.17,321.5,339.2,10,305
2025-01-14T01:39:09.8736218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.93,1.17,321.5,339.2,10,307
2025-01-14T01:39:09.9515614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.93,1.17,321.5,339.2,10,307
2025-01-14T01:39:10.0141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.03,1.17,321.5,339.2,10,308
2025-01-14T01:39:10.0765703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,283.03,1.17,321.5,339.2,10,308
2025-01-14T01:39:10.1389152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,281.93,1.17,321.5,339.2,10,307
2025-01-14T01:39:10.2016314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,279.73,1.17,321.5,339.2,10,305
2025-01-14T01:39:10.2797497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.63,1.17,321.5,339.2,10,304
2025-01-14T01:39:10.3422848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.45,1.17,321.5,339.2,10,302
2025-01-14T01:39:10.4047329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,275.36,1.17,321.5,339.2,10,301
2025-01-14T01:39:10.4671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.6,1.17,321.5,339.5,10,300
2025-01-14T01:39:10.5297056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.17,1.17,326.7,339.5,10,300
2025-01-14T01:39:10.5941085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.02,1.17,326.7,339.5,10,298
2025-01-14T01:39:10.6720640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.02,1.17,326.7,339.5,10,298
2025-01-14T01:39:10.7346901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.02,1.17,326.7,339.5,10,298
2025-01-14T01:39:10.7972125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.02,1.17,326.7,339.5,10,298
2025-01-14T01:39:10.8597166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.17,1.17,326.7,339.5,10,300
2025-01-14T01:39:10.9220162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.17,1.17,326.7,339.5,10,300
2025-01-14T01:39:11.0001589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.17,1.17,326.7,339.5,10,300
2025-01-14T01:39:11.0625950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.25,1.17,326.7,339.5,10,301
2025-01-14T01:39:11.1251308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.25,1.17,326.7,339.5,10,301
2025-01-14T01:39:11.1877187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.25,1.17,326.7,339.5,10,301
2025-01-14T01:39:11.2501843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.25,1.17,326.7,339.5,10,301
2025-01-14T01:39:11.3283124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.25,1.17,326.7,339.5,10,301
2025-01-14T01:39:11.3908286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.25,1.17,326.7,339.5,10,301
2025-01-14T01:39:11.4532897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.17,1.17,326.7,339.5,10,300
2025-01-14T01:39:11.5157250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.76,1.17,326.7,339.5,11,301
2025-01-14T01:39:11.5781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.68,1.122,330.1,339.5,11,300
2025-01-14T01:39:11.6562059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.68,1.122,330.1,339.5,11,300
2025-01-14T01:39:11.7187763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.75,1.122,330.1,339.5,11,301
2025-01-14T01:39:11.7812179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.68,1.122,330.1,339.5,11,300
2025-01-14T01:39:11.8436831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.68,1.122,330.1,339.5,11,300
2025-01-14T01:39:11.9061952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.68,1.122,330.1,339.5,11,300
2025-01-14T01:39:11.9842838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,274.68,1.122,330.1,339.5,11,300
2025-01-14T01:39:12.0467444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.75,1.122,330.1,339.5,11,301
2025-01-14T01:39:12.1092539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.75,1.122,330.1,339.5,11,301
2025-01-14T01:39:12.1717783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.75,1.122,330.1,339.5,11,301
2025-01-14T01:39:12.2342429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,275.75,1.122,330.1,339.5,11,301
2025-01-14T01:39:12.3123456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.88,1.122,330.1,339.5,11,303
2025-01-14T01:39:12.3748808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.88,1.122,330.1,339.5,11,303
2025-01-14T01:39:12.4529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.77,1.122,330.1,339.4,11,303
2025-01-14T01:39:12.4997964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.74,1.092,331.7,339.4,11,302
2025-01-14T01:39:12.5623310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.17,1.092,331.7,339.4,10,301
2025-01-14T01:39:12.6404907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.11,1.092,331.7,339.4,10,300
2025-01-14T01:39:12.7030183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.11,1.092,331.7,339.4,10,300
2025-01-14T01:39:12.7698384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.99,1.092,331.7,339.4,10,298
2025-01-14T01:39:12.8324360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.99,1.092,331.7,339.4,10,298
2025-01-14T01:39:12.8949090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.93,1.092,331.7,339.4,10,297
2025-01-14T01:39:12.9572756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.93,1.092,331.7,339.4,10,297
2025-01-14T01:39:13.0197600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.99,1.092,331.7,339.4,10,298
2025-01-14T01:39:13.0980167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.93,1.092,331.7,339.4,10,297
2025-01-14T01:39:13.1604620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.99,1.092,331.7,339.4,10,298
2025-01-14T01:39:13.2228911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.05,1.092,331.7,339.4,10,299
2025-01-14T01:39:13.2854314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.11,1.092,331.7,339.4,10,300
2025-01-14T01:39:13.3479322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.17,1.092,331.7,339.4,10,301
2025-01-14T01:39:13.4259135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.17,1.092,331.7,339.4,10,301
2025-01-14T01:39:13.4884180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,1.086,333.4,339.3,10,301
2025-01-14T01:39:13.5510529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,1.086,333.4,339.3,10,301
2025-01-14T01:39:13.6134874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,1.086,333.4,339.3,10,301
2025-01-14T01:39:13.6760129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,1.086,333.4,339.3,10,301
2025-01-14T01:39:13.7399007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,1.086,333.4,339.3,10,301
2025-01-14T01:39:13.8165727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.99,1.086,333.4,339.3,10,301
2025-01-14T01:39:13.8790441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.93,1.086,333.4,339.3,10,300
2025-01-14T01:39:13.9414787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.93,1.086,333.4,339.3,10,300
2025-01-14T01:39:14.0040468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.93,1.086,333.4,339.3,10,300
2025-01-14T01:39:14.0664820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.93,1.086,333.4,339.3,10,300
2025-01-14T01:39:14.1446887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.93,1.086,333.4,339.3,10,300
2025-01-14T01:39:14.2071474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.93,1.086,333.4,339.3,10,300
2025-01-14T01:39:14.2696296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.87,1.086,333.4,339.3,10,299
2025-01-14T01:39:14.3321004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.87,1.086,333.4,339.3,10,299
2025-01-14T01:39:14.3945245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.82,1.086,333.4,339.3,10,298
2025-01-14T01:39:14.4726546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.61,1.086,333.4,339.1,10,298
2025-01-14T01:39:14.5350895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.74,1.063,333.3,339.1,10,298
2025-01-14T01:39:14.5975932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.74,1.063,333.3,339.1,10,298
2025-01-14T01:39:14.6601830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.68,1.063,333.3,339.1,10,297
2025-01-14T01:39:14.7226988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.68,1.063,333.3,339.1,10,297
2025-01-14T01:39:14.8006678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.63,1.063,333.3,339.1,10,296
2025-01-14T01:39:14.8683270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.63,1.063,333.3,339.1,10,296
2025-01-14T01:39:14.9257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.63,1.063,333.3,339.1,10,296
2025-01-14T01:39:14.9882467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.58,1.063,333.3,339.1,10,295
2025-01-14T01:39:15.0505660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.58,1.063,333.3,339.1,10,295
2025-01-14T01:39:15.1286688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.58,1.063,333.3,339.1,10,295
2025-01-14T01:39:15.1913196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.58,1.063,333.3,339.1,10,295
2025-01-14T01:39:15.2538376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.63,1.063,333.3,339.1,10,296
2025-01-14T01:39:15.3162551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.63,1.063,333.3,339.1,10,296
2025-01-14T01:39:15.3786929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.63,1.063,333.3,339.1,10,296
2025-01-14T01:39:15.4568284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,269.53,1.063,333.3,339,10,296
2025-01-14T01:39:15.5193651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.49,1.001,329.2,339,9,296
2025-01-14T01:39:15.5817975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.55,1.001,329.2,339,9,297
2025-01-14T01:39:15.6443340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.55,1.001,329.2,339,9,297
2025-01-14T01:39:15.7067132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.55,1.001,329.2,339,9,297
2025-01-14T01:39:15.7693233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.55,1.001,329.2,339,9,297
2025-01-14T01:39:15.8473988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.55,1.001,329.2,339,9,297
2025-01-14T01:39:15.9098842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.55,1.001,329.2,339,9,297
2025-01-14T01:39:15.9723845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.49,1.001,329.2,339,9,296
2025-01-14T01:39:16.0347839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.37,1.001,329.2,339,9,294
2025-01-14T01:39:16.1128333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.32,1.001,329.2,339,9,293
2025-01-14T01:39:16.1754340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,264.22,1.001,329.2,339,9,291
2025-01-14T01:39:16.2377457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.17,1.001,329.2,339,9,290
2025-01-14T01:39:16.3004723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.12,1.001,329.2,339,9,289
2025-01-14T01:39:16.3629701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.03,1.001,329.2,339,9,287
2025-01-14T01:39:16.4411132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,258.99,1.001,329.2,339,9,286
2025-01-14T01:39:16.5035571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.44,0.969,322.5,339,9,285
2025-01-14T01:39:16.5659841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:16.6284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:16.6910657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:16.7534699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:16.8315319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:16.8961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:16.9586307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.0210682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.0834573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.1617110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.2241893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.2867559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.3491654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.4116619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,257.98,0.969,322.5,339,10,284
2025-01-14T01:39:17.4740809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,256.82,1.023,318.8,339,10,283
2025-01-14T01:39:17.5523458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.31,1.023,318.8,339,11,283
2025-01-14T01:39:17.6146994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.31,1.023,318.8,339,11,283
2025-01-14T01:39:17.6771626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.27,1.023,318.8,339,11,282
2025-01-14T01:39:17.7397791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.27,1.023,318.8,339,11,282
2025-01-14T01:39:17.8022594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.27,1.023,318.8,339,11,282
2025-01-14T01:39:17.8803927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,257.31,1.023,318.8,339,11,283
2025-01-14T01:39:17.9427450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,258.36,1.023,318.8,339,11,284
2025-01-14T01:39:18.0053261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.46,1.023,318.8,339,11,286
2025-01-14T01:39:18.0676039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,261.51,1.023,318.8,339,11,287
2025-01-14T01:39:18.1303210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,263.62,1.023,318.8,339,11,289
2025-01-14T01:39:18.2084090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,264.68,1.023,318.8,339,11,290
2025-01-14T01:39:18.2709343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.74,1.023,318.8,339,11,291
2025-01-14T01:39:18.3333179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.74,1.023,318.8,339,11,291
2025-01-14T01:39:18.3959007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.74,1.023,318.8,339,11,291
2025-01-14T01:39:18.4615999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.42,1.023,318.8,338.7,11,291
2025-01-14T01:39:18.5363419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.42,1.023,318.8,338.7,11,291
2025-01-14T01:39:18.5989587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:18.6614677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:18.7238370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:18.7864607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:18.8644545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:18.9269944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:18.9895122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.71,1.15,321,338.7,11,291
2025-01-14T01:39:19.0519013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,266.84,1.15,321,338.7,11,293
2025-01-14T01:39:19.1144362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.9,1.15,321,338.7,11,294
2025-01-14T01:39:19.1926256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.04,1.15,321,338.7,11,296
2025-01-14T01:39:19.2550668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.11,1.15,321,338.7,11,297
2025-01-14T01:39:19.3175309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.19,1.15,321,338.7,11,298
2025-01-14T01:39:19.3800156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.34,1.15,321,338.7,11,300
2025-01-14T01:39:19.4429832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,274.02,1.15,321,338.4,11,300
2025-01-14T01:39:19.5050425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.59,1.293,325.7,338.4,12,301
2025-01-14T01:39:19.5830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.59,1.293,325.7,338.4,12,301
2025-01-14T01:39:19.6456405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,274.59,1.293,325.7,338.4,12,301
2025-01-14T01:39:19.7079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.74,1.293,325.7,338.4,12,303
2025-01-14T01:39:19.7705149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.74,1.293,325.7,338.4,12,303
2025-01-14T01:39:19.8331019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.74,1.293,325.7,338.4,12,303
2025-01-14T01:39:19.9112160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.74,1.293,325.7,338.4,12,303
2025-01-14T01:39:19.9737181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.74,1.293,325.7,338.4,12,303
2025-01-14T01:39:20.0360838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,276.74,1.293,325.7,338.4,12,303
2025-01-14T01:39:20.0985626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.82,1.293,325.7,338.4,12,304
2025-01-14T01:39:20.1610920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.82,1.293,325.7,338.4,12,304
2025-01-14T01:39:20.2392047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.82,1.293,325.7,338.4,12,304
2025-01-14T01:39:20.3016711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.82,1.293,325.7,338.4,12,304
2025-01-14T01:39:20.3642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,277.82,1.293,325.7,338.4,12,304
2025-01-14T01:39:20.4423685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,278.89,1.293,325.7,338.4,12,305
2025-01-14T01:39:20.4891463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,278.32,1.361,329.7,338.4,12,305
2025-01-14T01:39:20.5672573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.2,1.361,329.7,338.4,10,305
2025-01-14T01:39:20.6296686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.2,1.361,329.7,338.4,10,305
2025-01-14T01:39:20.6921343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.29,1.361,329.7,338.4,10,306
2025-01-14T01:39:20.7546014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.39,1.361,329.7,338.4,10,307
2025-01-14T01:39:20.8171585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.39,1.361,329.7,338.4,10,307
2025-01-14T01:39:20.8953763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.39,1.361,329.7,338.4,10,307
2025-01-14T01:39:20.9577628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.39,1.361,329.7,338.4,10,307
2025-01-14T01:39:21.0203307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.49,1.361,329.7,338.4,10,308
2025-01-14T01:39:21.0828420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.49,1.361,329.7,338.4,10,308
2025-01-14T01:39:21.1452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,280.49,1.361,329.7,338.4,10,308
2025-01-14T01:39:21.2232980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.58,1.361,329.7,338.4,10,309
2025-01-14T01:39:21.2858650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.58,1.361,329.7,338.4,10,309
2025-01-14T01:39:21.3484111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.58,1.361,329.7,338.4,10,309
2025-01-14T01:39:21.4108431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.58,1.361,329.7,338.4,10,309
2025-01-14T01:39:21.4732117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.96,1.292,331.5,338.6,10,309
2025-01-14T01:39:21.5515591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.96,1.292,331.5,338.6,10,309
2025-01-14T01:39:21.6139895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,281.96,1.292,331.5,338.6,10,309
2025-01-14T01:39:21.6764212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.87,1.292,331.5,338.6,10,308
2025-01-14T01:39:21.7389254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.87,1.292,331.5,338.6,10,308
2025-01-14T01:39:21.8014481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.78,1.292,331.5,338.6,10,307
2025-01-14T01:39:21.8638401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.78,1.292,331.5,338.6,10,307
2025-01-14T01:39:21.9419153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.69,1.292,331.5,338.6,10,306
2025-01-14T01:39:22.0043808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.61,1.292,331.5,338.6,10,305
2025-01-14T01:39:22.0669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.61,1.292,331.5,338.6,10,305
2025-01-14T01:39:22.1294177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.53,1.292,331.5,338.6,10,304
2025-01-14T01:39:22.1920046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.53,1.292,331.5,338.6,10,304
2025-01-14T01:39:22.2700911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.53,1.292,331.5,338.6,10,304
2025-01-14T01:39:22.3324749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.53,1.292,331.5,338.6,10,304
2025-01-14T01:39:22.3949612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.53,1.292,331.5,338.6,10,304
2025-01-14T01:39:22.4575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.42,1.292,331.5,338.5,10,304
2025-01-14T01:39:22.5200054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.39,1.128,329.5,338.5,10,304
2025-01-14T01:39:22.5980254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.39,1.128,329.5,338.5,10,304
2025-01-14T01:39:22.6605318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.39,1.128,329.5,338.5,10,304
2025-01-14T01:39:22.7230832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.32,1.128,329.5,338.5,10,303
2025-01-14T01:39:22.7857019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.25,1.128,329.5,338.5,10,302
2025-01-14T01:39:22.8481220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.18,1.128,329.5,338.5,10,301
2025-01-14T01:39:22.9155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.11,1.128,329.5,338.5,10,300
2025-01-14T01:39:22.9887179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.11,1.128,329.5,338.5,10,300
2025-01-14T01:39:23.0511021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.98,1.128,329.5,338.5,10,298
2025-01-14T01:39:23.1135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.98,1.128,329.5,338.5,10,298
2025-01-14T01:39:23.1760658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.92,1.128,329.5,338.5,10,297
2025-01-14T01:39:23.2542993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.92,1.128,329.5,338.5,10,297
2025-01-14T01:39:23.3168016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.86,1.128,329.5,338.5,10,296
2025-01-14T01:39:23.3792383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.74,1.128,329.5,338.5,10,294
2025-01-14T01:39:23.4417790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.48,1.009,322.9,338.3,10,293
2025-01-14T01:39:23.5042589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,264.84,1.009,322.9,338.3,9,292
2025-01-14T01:39:23.5823353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,263.78,1.009,322.9,338.3,9,291
2025-01-14T01:39:23.6448543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.72,1.009,322.9,338.3,9,290
2025-01-14T01:39:23.7072030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.72,1.009,322.9,338.3,9,290
2025-01-14T01:39:23.7698046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.72,1.009,322.9,338.3,9,290
2025-01-14T01:39:23.8323230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.66,1.009,322.9,338.3,9,289
2025-01-14T01:39:23.8948153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.66,1.009,322.9,338.3,9,289
2025-01-14T01:39:23.9728168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.66,1.009,322.9,338.3,9,289
2025-01-14T01:39:24.0353395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.66,1.009,322.9,338.3,9,289
2025-01-14T01:39:24.0978370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.66,1.009,322.9,338.3,9,289
2025-01-14T01:39:24.1602756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.66,1.009,322.9,338.3,9,289
2025-01-14T01:39:24.2228052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.72,1.009,322.9,338.3,9,290
2025-01-14T01:39:24.3008794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.72,1.009,322.9,338.3,9,290
2025-01-14T01:39:24.3634316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.72,1.009,322.9,338.3,9,290
2025-01-14T01:39:24.4258811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,263.78,1.009,322.9,338.3,9,291
2025-01-14T01:39:24.4882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.1,1.009,322.9,338.6,9,291
2025-01-14T01:39:24.5508865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:24.6289977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:24.6915178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:24.7538790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:24.8164671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:24.8789723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:24.9569773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:25.0195210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:25.0819866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.71,1.06,318.3,338.6,10,291
2025-01-14T01:39:25.1444305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,265.77,1.06,318.3,338.6,10,292
2025-01-14T01:39:25.2070007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,266.84,1.06,318.3,338.6,10,293
2025-01-14T01:39:25.2851861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.92,1.06,318.3,338.6,10,294
2025-01-14T01:39:25.3476026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,270.07,1.06,318.3,338.6,10,296
2025-01-14T01:39:25.4099799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.14,1.06,318.3,338.6,10,297
2025-01-14T01:39:25.4725818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.69,1.188,322.9,339,10,298
2025-01-14T01:39:25.5350773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,275.44,1.188,322.9,339,11,301
2025-01-14T01:39:25.6132044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,277.6,1.188,322.9,339,11,303
2025-01-14T01:39:25.6757036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.77,1.188,322.9,339,11,305
2025-01-14T01:39:25.7380296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.94,1.188,322.9,339,11,307
2025-01-14T01:39:25.8006816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,281.94,1.188,322.9,339,11,307
2025-01-14T01:39:25.8631536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:25.9412347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.0037632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.0660809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.1286175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.1910888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.2535103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.3317489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,283.03,1.188,322.9,339,11,308
2025-01-14T01:39:26.3941764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.12,1.188,322.9,339,11,309
2025-01-14T01:39:26.4566841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,283.79,1.188,322.9,338.7,11,309
2025-01-14T01:39:26.5192428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.5817168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.6596799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.7222982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.7847846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.8472913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.9097143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:26.9879297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:27.0504176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:27.1127424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:27.1753351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.29,1.232,332.2,338.7,10,309
2025-01-14T01:39:27.2375944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.21,1.232,332.2,338.7,10,308
2025-01-14T01:39:27.3160124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.21,1.232,332.2,338.7,10,308
2025-01-14T01:39:27.3784512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.12,1.232,332.2,338.7,10,307
2025-01-14T01:39:27.4408355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.46,1.145,335.3,337.9,10,307
2025-01-14T01:39:27.5033977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.46,1.145,335.3,337.9,10,307
2025-01-14T01:39:27.5657257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.46,1.145,335.3,337.9,10,307
2025-01-14T01:39:27.6439138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.4,1.145,335.3,337.9,10,306
2025-01-14T01:39:27.7065235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.4,1.145,335.3,337.9,10,306
2025-01-14T01:39:27.7751790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.46,1.145,335.3,337.9,10,307
2025-01-14T01:39:27.8376250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.61,1.145,335.3,337.9,10,309
2025-01-14T01:39:27.9001626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.83,1.145,335.3,337.9,10,312
2025-01-14T01:39:27.9624096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.08,1.145,335.3,337.9,10,315
2025-01-14T01:39:28.0249454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,291.34,1.145,335.3,337.9,10,318
2025-01-14T01:39:28.1032158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,294.62,1.145,335.3,337.9,10,321
2025-01-14T01:39:28.1656949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,296.81,1.145,335.3,337.9,10,323
2025-01-14T01:39:28.2287119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,299.01,1.145,335.3,337.9,10,325
2025-01-14T01:39:28.2906879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,300.12,1.145,335.3,337.9,10,326
2025-01-14T01:39:28.3531515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,300.12,1.145,335.3,337.9,10,326
2025-01-14T01:39:28.4312974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,299.46,1.145,335.3,337.3,10,326
2025-01-14T01:39:28.4937507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,300.74,1.036,326.3,337.3,10,326
2025-01-14T01:39:28.5562608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,299.3,1.036,326.3,337.3,9,325
2025-01-14T01:39:28.6186148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,297.08,1.036,326.3,337.3,9,323
2025-01-14T01:39:28.6810093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,294.86,1.036,326.3,337.3,9,321
2025-01-14T01:39:28.7436411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,291.54,1.036,326.3,337.3,9,318
2025-01-14T01:39:28.8216391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,289.33,1.036,326.3,337.3,9,316
2025-01-14T01:39:28.8840305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,287.13,1.036,326.3,337.3,9,314
2025-01-14T01:39:28.9466365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.94,1.036,326.3,337.3,9,312
2025-01-14T01:39:29.0091019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.75,1.036,326.3,337.3,9,310
2025-01-14T01:39:29.0716540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.57,1.036,326.3,337.3,9,308
2025-01-14T01:39:29.1499066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.57,1.036,326.3,337.3,9,308
2025-01-14T01:39:29.2123156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.49,1.036,326.3,337.3,9,307
2025-01-14T01:39:29.2748218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.49,1.036,326.3,337.3,9,307
2025-01-14T01:39:29.3373278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.29,1.109,312.9,337.3,9,305
2025-01-14T01:39:29.3998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.29,1.109,312.9,337.3,9,305
2025-01-14T01:39:29.4778699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.62,1.109,312.9,337.6,9,305
2025-01-14T01:39:29.5403725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.62,1.109,312.9,337.6,9,305
2025-01-14T01:39:29.6029155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.62,1.109,312.9,337.6,9,305
2025-01-14T01:39:29.6654164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.62,1.109,312.9,337.6,9,305
2025-01-14T01:39:29.7278156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.73,1.109,312.9,337.6,9,306
2025-01-14T01:39:29.8058229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.85,1.109,312.9,337.6,9,307
2025-01-14T01:39:29.8685265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.85,1.109,312.9,337.6,9,307
2025-01-14T01:39:29.9309729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.85,1.109,312.9,337.6,9,307
2025-01-14T01:39:29.9935151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.85,1.109,312.9,337.6,9,307
2025-01-14T01:39:30.0558826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,280.85,1.109,312.9,337.6,9,307
2025-01-14T01:39:30.1340989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,279.73,1.109,312.9,337.6,9,306
2025-01-14T01:39:30.1964781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,278.62,1.109,312.9,337.6,9,305
2025-01-14T01:39:30.2589550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.51,1.109,312.9,337.6,9,304
2025-01-14T01:39:30.3215695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.51,1.109,312.9,337.6,9,304
2025-01-14T01:39:30.3840228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,277.51,1.109,312.9,337.6,9,304
2025-01-14T01:39:30.4621024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.29,1.109,312.9,338.3,9,304
2025-01-14T01:39:30.5245768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,278.29,1.109,312.9,338.3,9,304
2025-01-14T01:39:30.5871154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,278.05,1.282,309.4,338.3,9,304
2025-01-14T01:39:30.6495197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,279.19,1.282,309.4,338.3,9,305
2025-01-14T01:39:30.7120891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.33,1.282,309.4,338.3,9,306
2025-01-14T01:39:30.7745941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.62,1.282,309.4,338.3,9,308
2025-01-14T01:39:30.8526400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.62,1.282,309.4,338.3,9,308
2025-01-14T01:39:30.9151054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.77,1.282,309.4,338.3,9,309
2025-01-14T01:39:30.9775350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.07,1.282,309.4,338.3,9,311
2025-01-14T01:39:31.0400408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.07,1.282,309.4,338.3,9,311
2025-01-14T01:39:31.1026367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.07,1.282,309.4,338.3,9,311
2025-01-14T01:39:31.1806709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.07,1.282,309.4,338.3,9,311
2025-01-14T01:39:31.2431878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,286.07,1.282,309.4,338.3,9,311
2025-01-14T01:39:31.3056300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,283.77,1.282,309.4,338.3,9,309
2025-01-14T01:39:31.3682194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,282.62,1.282,309.4,338.3,9,308
2025-01-14T01:39:31.4463443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.48,1.282,309.4,338.3,9,307
2025-01-14T01:39:31.5087799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,280.02,1.289,315.4,338.3,10,306
2025-01-14T01:39:31.5712063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.79,1.289,315.4,338.3,10,304
2025-01-14T01:39:31.6337873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.79,1.289,315.4,338.3,10,304
2025-01-14T01:39:31.6962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.79,1.289,315.4,338.3,10,304
2025-01-14T01:39:31.7587259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.79,1.289,315.4,338.3,10,304
2025-01-14T01:39:31.8366774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.79,1.289,315.4,338.3,10,304
2025-01-14T01:39:31.8993430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.79,1.289,315.4,338.3,10,304
2025-01-14T01:39:31.9617550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.9,1.289,315.4,338.3,10,305
2025-01-14T01:39:32.0242023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.14,1.289,315.4,338.3,10,307
2025-01-14T01:39:32.0867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.14,1.289,315.4,338.3,10,307
2025-01-14T01:39:32.1649362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.14,1.289,315.4,338.3,10,307
2025-01-14T01:39:32.2273099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.14,1.289,315.4,338.3,10,307
2025-01-14T01:39:32.2898999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.14,1.289,315.4,338.3,10,307
2025-01-14T01:39:32.3523365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,281.14,1.289,315.4,338.3,10,307
2025-01-14T01:39:32.4147959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,278.9,1.289,315.4,338.3,10,305
2025-01-14T01:39:32.4929559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.63,1.146,325.4,338.5,10,304
2025-01-14T01:39:32.5554872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,277.03,1.146,325.4,338.5,11,303
2025-01-14T01:39:32.6179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.96,1.146,325.4,338.5,11,302
2025-01-14T01:39:32.6804454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:32.7428371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:32.8210303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.82,1.146,325.4,338.5,11,300
2025-01-14T01:39:32.8835285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.82,1.146,325.4,338.5,11,300
2025-01-14T01:39:32.9460138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.82,1.146,325.4,338.5,11,300
2025-01-14T01:39:33.0083571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.82,1.146,325.4,338.5,11,300
2025-01-14T01:39:33.0709930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.82,1.146,325.4,338.5,11,300
2025-01-14T01:39:33.1334525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:33.2115635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:33.2741118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:33.3365085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:33.3991082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.89,1.146,325.4,338.5,11,301
2025-01-14T01:39:33.4614085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,273.55,1.037,332.9,338.2,11,300
2025-01-14T01:39:33.5395545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.06,1.037,332.9,338.2,10,300
2025-01-14T01:39:33.6021420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.06,1.037,332.9,338.2,10,300
2025-01-14T01:39:33.6646173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.06,1.037,332.9,338.2,10,300
2025-01-14T01:39:33.7270930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.06,1.037,332.9,338.2,10,300
2025-01-14T01:39:33.7895860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.06,1.037,332.9,338.2,10,300
2025-01-14T01:39:33.8676870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.06,1.037,332.9,338.2,10,300
2025-01-14T01:39:33.9299452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.11,1.037,332.9,338.2,10,301
2025-01-14T01:39:33.9926382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.17,1.037,332.9,338.2,10,302
2025-01-14T01:39:34.0552062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.23,1.037,332.9,338.2,10,303
2025-01-14T01:39:34.1175843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.29,1.037,332.9,338.2,10,304
2025-01-14T01:39:34.1956513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.35,1.037,332.9,338.2,10,305
2025-01-14T01:39:34.2582620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.49,1.037,332.9,338.2,10,307
2025-01-14T01:39:34.3207133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.49,1.037,332.9,338.2,10,307
2025-01-14T01:39:34.3832220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.56,1.037,332.9,338.2,10,308
2025-01-14T01:39:34.4492068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.02,1.037,332.9,337.7,10,308
2025-01-14T01:39:34.5117374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.86,1.063,334.4,337.7,10,309
2025-01-14T01:39:34.5898431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.86,1.063,334.4,337.7,10,309
2025-01-14T01:39:34.6523278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.86,1.063,334.4,337.7,10,309
2025-01-14T01:39:34.7147104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.86,1.063,334.4,337.7,10,309
2025-01-14T01:39:34.7772358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.93,1.063,334.4,337.7,10,310
2025-01-14T01:39:34.8397898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284,1.063,334.4,337.7,10,311
2025-01-14T01:39:34.9022665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284,1.063,334.4,337.7,10,311
2025-01-14T01:39:34.9804494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284,1.063,334.4,337.7,10,311
2025-01-14T01:39:35.0427775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284,1.063,334.4,337.7,10,311
2025-01-14T01:39:35.1052707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.08,1.063,334.4,337.7,10,312
2025-01-14T01:39:35.1678471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.08,1.063,334.4,337.7,10,312
2025-01-14T01:39:35.2302160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,285.08,1.063,334.4,337.7,10,312
2025-01-14T01:39:35.3083726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.23,1.063,334.4,337.7,10,314
2025-01-14T01:39:35.3707884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,288.31,1.063,334.4,337.7,10,315
2025-01-14T01:39:35.4334437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,289.28,1.063,334.4,337.6,10,316
2025-01-14T01:39:35.4958631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,289.28,1.063,334.4,337.6,10,316
2025-01-14T01:39:35.5583806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,291.06,1.174,333.5,337.6,10,318
2025-01-14T01:39:35.6394467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.15,1.174,333.5,337.6,10,319
2025-01-14T01:39:35.7018685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,292.15,1.174,333.5,337.6,10,319
2025-01-14T01:39:35.7644107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,293.25,1.174,333.5,337.6,10,320
2025-01-14T01:39:35.8269842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.35,1.174,333.5,337.6,10,321
2025-01-14T01:39:35.8894767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.35,1.174,333.5,337.6,10,321
2025-01-14T01:39:35.9518044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.35,1.174,333.5,337.6,10,321
2025-01-14T01:39:36.0299666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.45,1.174,333.5,337.6,10,322
2025-01-14T01:39:36.0925064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.45,1.174,333.5,337.6,10,322
2025-01-14T01:39:36.1549975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.45,1.174,333.5,337.6,10,322
2025-01-14T01:39:36.2175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.45,1.174,333.5,337.6,10,322
2025-01-14T01:39:36.2799896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.35,1.174,333.5,337.6,10,321
2025-01-14T01:39:36.3581244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.35,1.174,333.5,337.6,10,321
2025-01-14T01:39:36.4362041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.57,1.174,333.5,337.8,10,321
2025-01-14T01:39:36.4828878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.66,1.232,330.5,337.8,10,321
2025-01-14T01:39:36.5455537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.33,1.232,330.5,337.8,12,320
2025-01-14T01:39:36.6079531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,293.24,1.232,330.5,337.8,12,319
2025-01-14T01:39:36.6861050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,293.24,1.232,330.5,337.8,12,319
2025-01-14T01:39:36.7484834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,293.24,1.232,330.5,337.8,12,319
2025-01-14T01:39:36.8111625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,293.24,1.232,330.5,337.8,12,319
2025-01-14T01:39:36.8735655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,293.24,1.232,330.5,337.8,12,319
2025-01-14T01:39:36.9360501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.0141394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.0767006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.1390875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.2015907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.2641919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.3266964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.4047437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.15,1.232,330.5,337.8,12,318
2025-01-14T01:39:37.4671142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,290.6,1.149,322.5,337.5,12,316
2025-01-14T01:39:37.5297167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,290.6,1.149,322.5,337.5,12,316
2025-01-14T01:39:37.5922044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.51,1.149,322.5,337.5,12,315
2025-01-14T01:39:37.6546241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,289.51,1.149,322.5,337.5,12,315
2025-01-14T01:39:37.7328105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:37.7951435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:37.8577132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:37.9202677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:37.9827307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.34,1.149,322.5,337.5,12,313
2025-01-14T01:39:38.0607691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:38.1233785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:38.1858780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:38.2483719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:38.3108320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:38.3920139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.42,1.149,322.5,337.5,12,314
2025-01-14T01:39:38.4543953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.88,1.149,322.5,337,12,314
2025-01-14T01:39:38.5169588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.15,1.03,311.3,337,12,314
2025-01-14T01:39:38.5794443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.15,1.03,311.3,337,12,314
2025-01-14T01:39:38.6419567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.97,1.03,311.3,337,12,312
2025-01-14T01:39:38.7044298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,286.97,1.03,311.3,337,12,312
2025-01-14T01:39:38.7826021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.89,1.03,311.3,337,12,311
2025-01-14T01:39:38.8449945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,285.89,1.03,311.3,337,12,311
2025-01-14T01:39:38.9075123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,283.72,1.03,311.3,337,12,309
2025-01-14T01:39:38.9699651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,283.72,1.03,311.3,337,12,309
2025-01-14T01:39:39.0325018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.64,1.03,311.3,337,12,308
2025-01-14T01:39:39.1105653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.56,1.03,311.3,337,12,307
2025-01-14T01:39:39.1783531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,281.56,1.03,311.3,337,12,307
2025-01-14T01:39:39.2408574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.4,1.03,311.3,337,12,305
2025-01-14T01:39:39.3033463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,279.4,1.03,311.3,337,12,305
2025-01-14T01:39:39.3658186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,278.32,1.03,311.3,337,12,304
2025-01-14T01:39:39.4282092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,277.63,1.007,307.2,337,12,303
2025-01-14T01:39:39.4906841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.59,1.007,307.2,336.7,10,301
2025-01-14T01:39:39.5688054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.59,1.007,307.2,336.7,10,301
2025-01-14T01:39:39.6312049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:39.6938446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:39.7563447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:39.8187441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:39.8982782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:39.9593272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:40.0218253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:40.0843163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:40.1468504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.5,1.007,307.2,336.7,10,300
2025-01-14T01:39:40.2249062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.59,1.007,307.2,336.7,10,301
2025-01-14T01:39:40.2873342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.59,1.007,307.2,336.7,10,301
2025-01-14T01:39:40.3498140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.59,1.007,307.2,336.7,10,301
2025-01-14T01:39:40.4124423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.78,1.007,307.2,336.7,10,303
2025-01-14T01:39:40.4748936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.73,1.092,313.9,336.6,10,303
2025-01-14T01:39:40.5372765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.36,1.092,313.9,336.6,9,304
2025-01-14T01:39:40.6154552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.36,1.092,313.9,336.6,9,304
2025-01-14T01:39:40.6779748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.47,1.092,313.9,336.6,9,305
2025-01-14T01:39:40.7405066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.58,1.092,313.9,336.6,9,306
2025-01-14T01:39:40.8029610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,279.69,1.092,313.9,336.6,9,307
2025-01-14T01:39:40.8654689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,280.8,1.092,313.9,336.6,9,308
2025-01-14T01:39:40.9435847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,281.92,1.092,313.9,336.6,9,309
2025-01-14T01:39:41.0060605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.15,1.092,313.9,336.6,9,311
2025-01-14T01:39:41.0684909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.15,1.092,313.9,336.6,9,311
2025-01-14T01:39:41.1310805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.27,1.092,313.9,336.6,9,312
2025-01-14T01:39:41.1934514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.27,1.092,313.9,336.6,9,312
2025-01-14T01:39:41.2716901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.27,1.092,313.9,336.6,9,312
2025-01-14T01:39:41.3340693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.27,1.092,313.9,336.6,9,312
2025-01-14T01:39:41.3965781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.27,1.092,313.9,336.6,9,312
2025-01-14T01:39:41.4590408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,285.27,1.092,313.9,336.6,9,312
2025-01-14T01:39:41.5214665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,284.79,1.092,313.9,336.6,8,312
2025-01-14T01:39:41.5996323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,283.42,1.223,319.6,336.6,8,312
2025-01-14T01:39:41.6620789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.28,1.223,319.6,336.6,8,311
2025-01-14T01:39:41.7247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.14,1.223,319.6,336.6,8,310
2025-01-14T01:39:41.7870904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.01,1.223,319.6,336.6,8,309
2025-01-14T01:39:41.8495892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.01,1.223,319.6,336.6,8,309
2025-01-14T01:39:41.9276916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.01,1.223,319.6,336.6,8,309
2025-01-14T01:39:41.9902983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.01,1.223,319.6,336.6,8,309
2025-01-14T01:39:42.0526276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,280.01,1.223,319.6,336.6,8,309
2025-01-14T01:39:42.1151629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.14,1.223,319.6,336.6,8,310
2025-01-14T01:39:42.1777705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.14,1.223,319.6,336.6,8,310
2025-01-14T01:39:42.2558230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.28,1.223,319.6,336.6,8,311
2025-01-14T01:39:42.3183637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.28,1.223,319.6,336.6,8,311
2025-01-14T01:39:42.3807274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.28,1.223,319.6,336.6,8,311
2025-01-14T01:39:42.4433739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,282.28,1.223,319.6,336.6,8,311
2025-01-14T01:39:42.5058223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,282.95,1.223,319.6,336.6,9,311
2025-01-14T01:39:42.5838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.71,1.271,319.8,336.6,9,311
2025-01-14T01:39:42.6463895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.71,1.271,319.8,336.6,9,311
2025-01-14T01:39:42.7087227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.71,1.271,319.8,336.6,9,311
2025-01-14T01:39:42.7712145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.71,1.271,319.8,336.6,9,311
2025-01-14T01:39:42.8337322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,282.71,1.271,319.8,336.6,9,311
2025-01-14T01:39:42.8961899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.46,1.271,319.8,336.6,9,309
2025-01-14T01:39:42.9744272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,281.59,1.271,319.8,336.6,9,310
2025-01-14T01:39:43.0369531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.46,1.271,319.8,336.6,9,309
2025-01-14T01:39:43.0993573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.46,1.271,319.8,336.6,9,309
2025-01-14T01:39:43.1618891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.46,1.271,319.8,336.6,9,309
2025-01-14T01:39:43.2243211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.46,1.271,319.8,336.6,9,309
2025-01-14T01:39:43.2935435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,280.46,1.271,319.8,336.6,9,309
2025-01-14T01:39:43.3560019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.34,1.271,319.8,336.6,9,308
2025-01-14T01:39:43.4341190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.34,1.271,319.8,336.6,9,308
2025-01-14T01:39:43.4966042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.21,1.191,318.1,336.5,10,307
2025-01-14T01:39:43.5591161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.21,1.191,318.1,336.5,10,307
2025-01-14T01:39:43.6215862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.01,1.191,318.1,336.5,10,305
2025-01-14T01:39:43.6840742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.01,1.191,318.1,336.5,10,305
2025-01-14T01:39:43.7621799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.91,1.191,318.1,336.5,10,304
2025-01-14T01:39:43.8246103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.91,1.191,318.1,336.5,10,304
2025-01-14T01:39:43.8871670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.91,1.191,318.1,336.5,10,304
2025-01-14T01:39:43.9495485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.91,1.191,318.1,336.5,10,304
2025-01-14T01:39:44.0120794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,277.01,1.191,318.1,336.5,10,305
2025-01-14T01:39:44.0902431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.21,1.191,318.1,336.5,10,307
2025-01-14T01:39:44.1527384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.32,1.191,318.1,336.5,10,308
2025-01-14T01:39:44.2151636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,281.42,1.191,318.1,336.5,10,309
2025-01-14T01:39:44.2776623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,283.64,1.191,318.1,336.5,10,311
2025-01-14T01:39:44.3402309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.97,1.091,318.3,336.5,10,311
2025-01-14T01:39:44.4213099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.97,1.091,318.3,336.5,10,311
2025-01-14T01:39:44.4837091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,283.75,1.091,318.3,336.3,10,311
2025-01-14T01:39:44.5461570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.65,1.091,318.3,336.3,10,310
2025-01-14T01:39:44.6087596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,281.56,1.091,318.3,336.3,10,309
2025-01-14T01:39:44.6712559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.46,1.091,318.3,336.3,10,308
2025-01-14T01:39:44.7335344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.37,1.091,318.3,336.3,10,307
2025-01-14T01:39:44.7961628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,277.19,1.091,318.3,336.3,10,305
2025-01-14T01:39:44.8742639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.1,1.091,318.3,336.3,10,304
2025-01-14T01:39:44.9367770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.01,1.091,318.3,336.3,10,303
2025-01-14T01:39:44.9993217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.92,1.091,318.3,336.3,10,302
2025-01-14T01:39:45.0616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,1.091,318.3,336.3,10,301
2025-01-14T01:39:45.1241923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,1.091,318.3,336.3,10,301
2025-01-14T01:39:45.2023737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,1.091,318.3,336.3,10,301
2025-01-14T01:39:45.2647524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,1.091,318.3,336.3,10,301
2025-01-14T01:39:45.3272342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,1.091,318.3,336.3,10,301
2025-01-14T01:39:45.3898311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,1.091,318.3,336.3,10,301
2025-01-14T01:39:45.4520752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.62,1.091,318.3,336.1,10,301
2025-01-14T01:39:45.5303640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.5,1.069,321.1,336.1,10,301
2025-01-14T01:39:45.5929184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:45.6554070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:45.7177734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:45.7803369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:45.8585102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:45.9209157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:45.9834747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.0459137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.1083173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.1864474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.2487739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.3115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.3738928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.66,1.069,321.1,336.1,10,303
2025-01-14T01:39:46.4365490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.63,1.069,321.1,336,10,304
2025-01-14T01:39:46.5146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.63,1.069,321.1,336,10,304
2025-01-14T01:39:46.5771536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.28,1.115,323.9,336,10,305
2025-01-14T01:39:46.6396402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.36,1.115,323.9,336,10,306
2025-01-14T01:39:46.7019170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.44,1.115,323.9,336,10,307
2025-01-14T01:39:46.7645644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,279.53,1.115,323.9,336,10,308
2025-01-14T01:39:46.8426587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.62,1.115,323.9,336,10,309
2025-01-14T01:39:46.9051298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,280.62,1.115,323.9,336,10,309
2025-01-14T01:39:46.9676721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.8,1.115,323.9,336,10,311
2025-01-14T01:39:47.0300376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.8,1.115,323.9,336,10,311
2025-01-14T01:39:47.0925384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.89,1.115,323.9,336,10,312
2025-01-14T01:39:47.1550980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.89,1.115,323.9,336,10,312
2025-01-14T01:39:47.2332105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.89,1.115,323.9,336,10,312
2025-01-14T01:39:47.2957451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.98,1.115,323.9,336,10,313
2025-01-14T01:39:47.3582374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.98,1.115,323.9,336,10,313
2025-01-14T01:39:47.4363086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.115,323.9,335.9,10,314
2025-01-14T01:39:47.4830855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.62,1.157,324.8,335.9,10,313
2025-01-14T01:39:47.5611775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,285.72,1.157,324.8,335.9,10,314
2025-01-14T01:39:47.6236735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,284.62,1.157,324.8,335.9,10,313
2025-01-14T01:39:47.6863343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,283.52,1.157,324.8,335.9,10,312
2025-01-14T01:39:47.7487816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,282.43,1.157,324.8,335.9,10,311
2025-01-14T01:39:47.8112370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.24,1.157,324.8,335.9,10,309
2025-01-14T01:39:47.8893593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.15,1.157,324.8,335.9,10,308
2025-01-14T01:39:47.9518423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.07,1.157,324.8,335.9,10,307
2025-01-14T01:39:48.0142048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.9,1.157,324.8,335.9,10,305
2025-01-14T01:39:48.0767999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.82,1.157,324.8,335.9,10,304
2025-01-14T01:39:48.1393376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.82,1.157,324.8,335.9,10,304
2025-01-14T01:39:48.2174072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.82,1.157,324.8,335.9,10,304
2025-01-14T01:39:48.2798023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.82,1.157,324.8,335.9,10,304
2025-01-14T01:39:48.3424393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275,1.147,323.1,335.9,10,304
2025-01-14T01:39:48.4049105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275,1.147,323.1,335.9,10,304
2025-01-14T01:39:48.4673816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.68,1.147,323.1,335.6,10,304
2025-01-14T01:39:48.5455006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.76,1.147,323.1,335.6,10,305
2025-01-14T01:39:48.6078812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.93,1.147,323.1,335.6,10,307
2025-01-14T01:39:48.6703986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.02,1.147,323.1,335.6,10,308
2025-01-14T01:39:48.7329124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.3,1.147,323.1,335.6,10,311
2025-01-14T01:39:48.7954690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,284.5,1.147,323.1,335.6,10,313
2025-01-14T01:39:48.8735128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.6,1.147,323.1,335.6,10,314
2025-01-14T01:39:48.9359145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.7,1.147,323.1,335.6,10,315
2025-01-14T01:39:48.9985363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.7,1.147,323.1,335.6,10,315
2025-01-14T01:39:49.0609444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,286.7,1.147,323.1,335.6,10,315
2025-01-14T01:39:49.1234819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,285.6,1.147,323.1,335.6,10,314
2025-01-14T01:39:49.1859868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,282.3,1.147,323.1,335.6,10,311
2025-01-14T01:39:49.2641026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.11,1.147,323.1,335.6,10,309
2025-01-14T01:39:49.3266098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.46,1.112,318.9,335.6,10,307
2025-01-14T01:39:49.3890555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.19,1.112,318.9,335.6,10,304
2025-01-14T01:39:49.4514904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274,1.112,318.9,335.5,10,303
2025-01-14T01:39:49.5140452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.91,1.112,318.9,335.5,10,302
2025-01-14T01:39:49.5921237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.83,1.112,318.9,335.5,10,301
2025-01-14T01:39:49.6545831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.83,1.112,318.9,335.5,10,301
2025-01-14T01:39:49.7169755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274,1.112,318.9,335.5,10,303
2025-01-14T01:39:49.7796189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.08,1.112,318.9,335.5,10,304
2025-01-14T01:39:49.8420866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.26,1.112,318.9,335.5,10,306
2025-01-14T01:39:49.9201883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.35,1.112,318.9,335.5,10,307
2025-01-14T01:39:49.9824373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.45,1.112,318.9,335.5,10,308
2025-01-14T01:39:50.0451892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.54,1.112,318.9,335.5,10,309
2025-01-14T01:39:50.1075152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.54,1.112,318.9,335.5,10,309
2025-01-14T01:39:50.1702122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.54,1.112,318.9,335.5,10,309
2025-01-14T01:39:50.2481203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.54,1.112,318.9,335.5,10,309
2025-01-14T01:39:50.3107528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.54,1.112,318.9,335.5,10,309
2025-01-14T01:39:50.3731587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,280.54,1.112,318.9,335.5,10,309
2025-01-14T01:39:50.4358002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,279.56,1.112,318.9,335.6,10,308
2025-01-14T01:39:50.4980540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,278.46,1.112,318.9,335.6,10,307
2025-01-14T01:39:50.5763051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,277.85,1.099,314.4,335.6,10,306
2025-01-14T01:39:50.6387641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,276.75,1.099,314.4,335.6,10,305
2025-01-14T01:39:50.7012135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,275.66,1.099,314.4,335.6,10,304
2025-01-14T01:39:50.7636692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.56,1.099,314.4,335.6,10,303
2025-01-14T01:39:50.8261271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.38,1.099,314.4,335.6,10,301
2025-01-14T01:39:50.9042808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.38,1.099,314.4,335.6,10,301
2025-01-14T01:39:50.9667213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.29,1.099,314.4,335.6,10,300
2025-01-14T01:39:51.0293096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.29,1.099,314.4,335.6,10,300
2025-01-14T01:39:51.0916480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.29,1.099,314.4,335.6,10,300
2025-01-14T01:39:51.1543780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.21,1.099,314.4,335.6,10,299
2025-01-14T01:39:51.2324146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.21,1.099,314.4,335.6,10,299
2025-01-14T01:39:51.2948357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.21,1.099,314.4,335.6,10,299
2025-01-14T01:39:51.3574268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.29,1.099,314.4,335.6,10,300
2025-01-14T01:39:51.4355567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.38,1.099,314.4,335.6,10,301
2025-01-14T01:39:51.4823173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.83,1.084,311.2,335.6,10,302
2025-01-14T01:39:51.5448762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.92,1.084,311.2,335.6,10,303
2025-01-14T01:39:51.6229836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.92,1.084,311.2,335.6,10,303
2025-01-14T01:39:51.6877266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.02,1.084,311.2,335.6,10,304
2025-01-14T01:39:51.7501315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.02,1.084,311.2,335.6,10,304
2025-01-14T01:39:51.8125720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.02,1.084,311.2,335.6,10,304
2025-01-14T01:39:51.8750500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.02,1.084,311.2,335.6,10,304
2025-01-14T01:39:51.9531806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,276.02,1.084,311.2,335.6,10,304
2025-01-14T01:39:52.0157636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.92,1.084,311.2,335.6,10,303
2025-01-14T01:39:52.0782867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.92,1.084,311.2,335.6,10,303
2025-01-14T01:39:52.1406187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.92,1.084,311.2,335.6,10,303
2025-01-14T01:39:52.2031277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.73,1.084,311.2,335.6,10,301
2025-01-14T01:39:52.2657462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.73,1.084,311.2,335.6,10,301
2025-01-14T01:39:52.3438205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.73,1.084,311.2,335.6,10,301
2025-01-14T01:39:52.4062085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.73,1.084,311.2,335.6,10,301
2025-01-14T01:39:52.4687385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.77,1.035,310.5,335.4,10,301
2025-01-14T01:39:52.5313136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.5937909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.6718795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.7363589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.7987244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.8612854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.9237857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:52.9861715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:53.0643491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:53.1267580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,273.13,1.035,310.5,335.4,11,301
2025-01-14T01:39:53.1892439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,272.05,1.035,310.5,335.4,11,300
2025-01-14T01:39:53.2518032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,272.05,1.035,310.5,335.4,11,300
2025-01-14T01:39:53.3142807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,272.05,1.035,310.5,335.4,11,300
2025-01-14T01:39:53.3924406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.85,0.972,316.4,335.4,11,300
2025-01-14T01:39:53.4548846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.5173663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.5797528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.6424149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.7204585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.7829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.8454739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,269.71,0.972,316.4,335.4,11,298
2025-01-14T01:39:53.9078625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.85,0.972,316.4,335.4,11,300
2025-01-14T01:39:53.9704290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.91,0.972,316.4,335.4,11,301
2025-01-14T01:39:54.0485265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.98,0.972,316.4,335.4,11,302
2025-01-14T01:39:54.1110834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.05,0.972,316.4,335.4,11,303
2025-01-14T01:39:54.1735264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.13,0.972,316.4,335.4,11,304
2025-01-14T01:39:54.2359623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.2,0.972,316.4,335.4,11,305
2025-01-14T01:39:54.2984336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.2,0.972,316.4,335.4,11,305
2025-01-14T01:39:54.3765948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,279.35,0.972,316.4,335.4,11,307
2025-01-14T01:39:54.4391203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.43,1.015,327,335.4,11,307
2025-01-14T01:39:54.5015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.01,1.015,327,335.4,10,307
2025-01-14T01:39:54.5640265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.01,1.015,327,335.4,10,307
2025-01-14T01:39:54.6264055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.01,1.015,327,335.4,10,307
2025-01-14T01:39:54.7046421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.01,1.015,327,335.4,10,307
2025-01-14T01:39:54.7671344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.01,1.015,327,335.4,10,307
2025-01-14T01:39:54.8296260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:54.8920078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:54.9544781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.0327414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.0951622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.1577681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.2200963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.2825984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.3451213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.08,1.015,327,335.4,10,308
2025-01-14T01:39:55.4387900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.97,1.015,327,335.3,10,308
2025-01-14T01:39:55.4857397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.58,1.125,330.4,335.3,9,308
2025-01-14T01:39:55.5481938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.58,1.125,330.4,335.3,9,308
2025-01-14T01:39:55.6107053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.67,1.125,330.4,335.3,9,309
2025-01-14T01:39:55.6732153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.67,1.125,330.4,335.3,9,309
2025-01-14T01:39:55.7513193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.67,1.125,330.4,335.3,9,309
2025-01-14T01:39:55.8138417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.84,1.125,330.4,335.3,9,311
2025-01-14T01:39:55.8762119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.84,1.125,330.4,335.3,9,311
2025-01-14T01:39:55.9386865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.84,1.125,330.4,335.3,9,311
2025-01-14T01:39:56.0012670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.93,1.125,330.4,335.3,9,312
2025-01-14T01:39:56.0794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.93,1.125,330.4,335.3,9,312
2025-01-14T01:39:56.1417797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,281.93,1.125,330.4,335.3,9,312
2025-01-14T01:39:56.2071882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.84,1.125,330.4,335.3,9,311
2025-01-14T01:39:56.2695981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,280.84,1.125,330.4,335.3,9,311
2025-01-14T01:39:56.3382818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.67,1.125,330.4,335.3,9,309
2025-01-14T01:39:56.4006621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.58,1.125,330.4,335.3,9,308
2025-01-14T01:39:56.4631929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,276.21,1.201,324.2,334.9,9,307
2025-01-14T01:39:56.5256436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.02,1.201,324.2,334.9,9,305
2025-01-14T01:39:56.6037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.92,1.201,324.2,334.9,9,304
2025-01-14T01:39:56.6663195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:56.7287585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:56.7912008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:56.8538308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:56.9318517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:56.9942090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.0567019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.1192334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.1817153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.2598018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.3224916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.3849271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.83,1.201,324.2,334.9,9,303
2025-01-14T01:39:57.4474325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.4,1.201,324.2,334.5,9,303
2025-01-14T01:39:57.5097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.65,1.236,315.8,334.5,10,303
2025-01-14T01:39:57.5879182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.65,1.236,315.8,334.5,10,303
2025-01-14T01:39:57.6505211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.65,1.236,315.8,334.5,10,303
2025-01-14T01:39:57.7129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,271.55,1.236,315.8,334.5,10,302
2025-01-14T01:39:57.7754254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.46,1.236,315.8,334.5,10,301
2025-01-14T01:39:57.8379171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.46,1.236,315.8,334.5,10,301
2025-01-14T01:39:57.9003127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.36,1.236,315.8,334.5,10,300
2025-01-14T01:39:57.9784598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,269.36,1.236,315.8,334.5,10,300
2025-01-14T01:39:58.0410043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.18,1.236,315.8,334.5,10,298
2025-01-14T01:39:58.1035032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.18,1.236,315.8,334.5,10,298
2025-01-14T01:39:58.1659625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.18,1.236,315.8,334.5,10,298
2025-01-14T01:39:58.2284972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.18,1.236,315.8,334.5,10,298
2025-01-14T01:39:58.3066133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.18,1.236,315.8,334.5,10,298
2025-01-14T01:39:58.3691774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.18,1.236,315.8,334.5,10,298
2025-01-14T01:39:58.4315683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.47,1.213,312.6,334.4,10,298
2025-01-14T01:39:58.4939822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.47,1.213,312.6,334.4,10,298
2025-01-14T01:39:58.5564200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:58.6346678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:58.6971960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:58.7596163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:58.8220914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:58.8845665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:58.9627029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:59.0252304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.66,1.213,312.6,334.4,10,300
2025-01-14T01:39:59.0876910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,267.47,1.213,312.6,334.4,10,298
2025-01-14T01:39:59.1501896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.38,1.213,312.6,334.4,10,297
2025-01-14T01:39:59.2125847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.38,1.213,312.6,334.4,10,297
2025-01-14T01:39:59.2908401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.28,1.213,312.6,334.4,10,296
2025-01-14T01:39:59.3533095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.17,1.172,316.2,334.4,10,296
2025-01-14T01:39:59.4157584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.17,1.172,316.2,334.4,10,296
2025-01-14T01:39:59.4801937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.5407584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.6187826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.6812740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.7437094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.8084581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.8707832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.39,1.172,316.2,334.6,10,296
2025-01-14T01:39:59.9333121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.47,1.172,316.2,334.6,10,297
2025-01-14T01:40:00.0114530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.47,1.172,316.2,334.6,10,297
2025-01-14T01:40:00.0739845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.55,1.172,316.2,334.6,10,298
2025-01-14T01:40:00.1364479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.73,1.172,316.2,334.6,10,300
2025-01-14T01:40:00.1990272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.73,1.172,316.2,334.6,10,300
2025-01-14T01:40:00.2615054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.91,1.172,316.2,334.6,10,302
2025-01-14T01:40:00.3278874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273,1.172,316.2,334.6,10,303
2025-01-14T01:40:00.3902421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,274.09,1.172,316.2,334.6,10,304
2025-01-14T01:40:00.4683661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.63,1.172,316.2,335,10,305
2025-01-14T01:40:00.5309201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.36,1.156,320.8,335,10,306
2025-01-14T01:40:00.5935136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:00.6558531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:00.7183390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:00.7839682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:00.8622003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:00.9247501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.36,1.156,320.8,335,10,306
2025-01-14T01:40:00.9870616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.36,1.156,320.8,335,10,306
2025-01-14T01:40:01.0495449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:01.1120555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:01.1773628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:01.2554842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:01.3179617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.45,1.156,320.8,335,10,307
2025-01-14T01:40:01.3870304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.54,1.156,320.8,335,10,308
2025-01-14T01:40:01.4394305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.76,1.156,320.8,335.2,10,308
2025-01-14T01:40:01.5174555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.78,1.166,320.2,335.2,10,308
2025-01-14T01:40:01.5799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.87,1.166,320.2,335.2,10,309
2025-01-14T01:40:01.6425510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.87,1.166,320.2,335.2,10,309
2025-01-14T01:40:01.7049197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.87,1.166,320.2,335.2,10,309
2025-01-14T01:40:01.7675215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.87,1.166,320.2,335.2,10,309
2025-01-14T01:40:01.8453857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.87,1.166,320.2,335.2,10,309
2025-01-14T01:40:01.9080002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.78,1.166,320.2,335.2,10,308
2025-01-14T01:40:01.9705317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,278.78,1.166,320.2,335.2,10,308
2025-01-14T01:40:02.0377429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,277.68,1.166,320.2,335.2,10,307
2025-01-14T01:40:02.0955838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.5,1.166,320.2,335.2,10,305
2025-01-14T01:40:02.1736126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.41,1.166,320.2,335.2,10,304
2025-01-14T01:40:02.2361055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.32,1.166,320.2,335.2,10,303
2025-01-14T01:40:02.2985872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.32,1.166,320.2,335.2,10,303
2025-01-14T01:40:02.3611274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.15,1.166,320.2,335.2,10,301
2025-01-14T01:40:02.4236577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.96,1.166,320.2,335.1,10,300
2025-01-14T01:40:02.5016291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.96,1.166,320.2,335.1,10,300
2025-01-14T01:40:02.5641153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.29,1.154,315.9,335.1,10,299
2025-01-14T01:40:02.6265089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.29,1.154,315.9,335.1,10,299
2025-01-14T01:40:02.6892392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.2,1.154,315.9,335.1,10,298
2025-01-14T01:40:02.7517973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.2,1.154,315.9,335.1,10,298
2025-01-14T01:40:02.8142464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.2,1.154,315.9,335.1,10,298
2025-01-14T01:40:02.8923104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.2,1.154,315.9,335.1,10,298
2025-01-14T01:40:02.9547134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.2,1.154,315.9,335.1,10,298
2025-01-14T01:40:03.0171893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.12,1.154,315.9,335.1,10,297
2025-01-14T01:40:03.0797330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.12,1.154,315.9,335.1,10,297
2025-01-14T01:40:03.1422861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.12,1.154,315.9,335.1,10,297
2025-01-14T01:40:03.2202795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.04,1.154,315.9,335.1,10,296
2025-01-14T01:40:03.2828920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.04,1.154,315.9,335.1,10,296
2025-01-14T01:40:03.3453393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.04,1.154,315.9,335.1,10,296
2025-01-14T01:40:03.4267158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,265.61,1.154,315.9,334.7,10,296
2025-01-14T01:40:03.4735419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:03.5360875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.03,1.08,313.9,334.7,10,295
2025-01-14T01:40:03.6142629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.03,1.08,313.9,334.7,10,295
2025-01-14T01:40:03.6766801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.03,1.08,313.9,334.7,10,295
2025-01-14T01:40:03.7390818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.03,1.08,313.9,334.7,10,295
2025-01-14T01:40:03.8016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.03,1.08,313.9,334.7,10,295
2025-01-14T01:40:03.8641171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.03,1.08,313.9,334.7,10,295
2025-01-14T01:40:03.9422494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:04.0047572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:04.0672628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:04.1297301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:04.1921093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:04.2703299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,266.11,1.08,313.9,334.7,10,296
2025-01-14T01:40:04.3328562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267.11,1.032,318,334.7,10,297
2025-01-14T01:40:04.3953103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267.11,1.032,318,334.7,10,297
2025-01-14T01:40:04.4575906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.5202241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.5980914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.6608310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.7233536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.7858058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.8482502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.9264771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:04.9887391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.0512712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.1137784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.1763178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.2389012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.3170193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.3793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.4418068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267,1.032,318,334.6,10,297
2025-01-14T01:40:05.5044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.27,1.077,325.8,334.6,10,297
2025-01-14T01:40:05.5669678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.22,1.077,325.8,334.6,10,296
2025-01-14T01:40:05.6450530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.22,1.077,325.8,334.6,10,296
2025-01-14T01:40:05.7073866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.22,1.077,325.8,334.6,10,296
2025-01-14T01:40:05.7698164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.27,1.077,325.8,334.6,10,297
2025-01-14T01:40:05.8325180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.46,1.077,325.8,334.6,10,300
2025-01-14T01:40:05.8949965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.52,1.077,325.8,334.6,10,301
2025-01-14T01:40:05.9729141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.66,1.077,325.8,334.6,10,303
2025-01-14T01:40:06.0354593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.8,1.077,325.8,334.6,10,305
2025-01-14T01:40:06.1018429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.95,1.077,325.8,334.6,10,307
2025-01-14T01:40:06.1605169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.03,1.077,325.8,334.6,10,308
2025-01-14T01:40:06.2229826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.03,1.077,325.8,334.6,10,308
2025-01-14T01:40:06.3011783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.1,1.077,325.8,334.6,10,309
2025-01-14T01:40:06.3636733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.1,1.077,325.8,334.6,10,309
2025-01-14T01:40:06.4261581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.19,1.077,325.8,334.6,10,310
2025-01-14T01:40:06.4885989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.74,1.077,325.8,334.6,9,311
2025-01-14T01:40:06.5511332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.9,1.157,329.5,334.6,9,310
2025-01-14T01:40:06.6292412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.99,1.157,329.5,334.6,9,311
2025-01-14T01:40:06.6916556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.9,1.157,329.5,334.6,9,310
2025-01-14T01:40:06.7541934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,279.99,1.157,329.5,334.6,9,311
2025-01-14T01:40:06.8167313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.81,1.157,329.5,334.6,9,309
2025-01-14T01:40:06.8790958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.81,1.157,329.5,334.6,9,309
2025-01-14T01:40:06.9571947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.72,1.157,329.5,334.6,9,308
2025-01-14T01:40:07.0198053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.72,1.157,329.5,334.6,9,308
2025-01-14T01:40:07.0821865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.64,1.157,329.5,334.6,9,307
2025-01-14T01:40:07.1446516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.64,1.157,329.5,334.6,9,307
2025-01-14T01:40:07.2071984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.64,1.157,329.5,334.6,9,307
2025-01-14T01:40:07.2697163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.64,1.157,329.5,334.6,9,307
2025-01-14T01:40:07.3478307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.64,1.157,329.5,334.6,9,307
2025-01-14T01:40:07.4259492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.64,1.157,329.5,334.6,9,307
2025-01-14T01:40:07.4728329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.85,1.178,325.8,334.6,9,307
2025-01-14T01:40:07.5353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.85,1.178,325.8,334.6,9,307
2025-01-14T01:40:07.5978049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.94,1.178,325.8,334.6,9,308
2025-01-14T01:40:07.6758957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.04,1.178,325.8,334.6,9,309
2025-01-14T01:40:07.7383778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.04,1.178,325.8,334.6,9,309
2025-01-14T01:40:07.8008114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.14,1.178,325.8,334.6,9,310
2025-01-14T01:40:07.8632043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,1.178,325.8,334.6,9,311
2025-01-14T01:40:07.9258211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,1.178,325.8,334.6,9,311
2025-01-14T01:40:08.0039394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,1.178,325.8,334.6,9,311
2025-01-14T01:40:08.0662711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,1.178,325.8,334.6,9,311
2025-01-14T01:40:08.1289539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,1.178,325.8,334.6,9,311
2025-01-14T01:40:08.1914323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,280.24,1.178,325.8,334.6,9,311
2025-01-14T01:40:08.2539412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.14,1.178,325.8,334.6,9,310
2025-01-14T01:40:08.3320443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.04,1.178,325.8,334.6,9,309
2025-01-14T01:40:08.3945316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.04,1.178,325.8,334.6,9,309
2025-01-14T01:40:08.4568743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.84,1.191,316.7,334.6,9,308
2025-01-14T01:40:08.5195013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.84,1.191,316.7,334.6,9,308
2025-01-14T01:40:08.5819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,277.84,1.191,316.7,334.6,9,308
2025-01-14T01:40:08.6600984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.72,1.191,316.7,334.6,9,307
2025-01-14T01:40:08.7224920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,276.72,1.191,316.7,334.6,9,307
2025-01-14T01:40:08.7849938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.5,1.191,316.7,334.6,9,305
2025-01-14T01:40:08.8474975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274.5,1.191,316.7,334.6,9,305
2025-01-14T01:40:08.9099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.39,1.191,316.7,334.6,9,304
2025-01-14T01:40:08.9881357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.39,1.191,316.7,334.6,9,304
2025-01-14T01:40:09.0505331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.39,1.191,316.7,334.6,9,304
2025-01-14T01:40:09.1130931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.29,1.191,316.7,334.6,9,303
2025-01-14T01:40:09.1755577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.29,1.191,316.7,334.6,9,303
2025-01-14T01:40:09.2380990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.29,1.191,316.7,334.6,9,303
2025-01-14T01:40:09.3161142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.29,1.191,316.7,334.6,9,303
2025-01-14T01:40:09.3786474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,272.29,1.191,316.7,334.6,9,303
2025-01-14T01:40:09.4411695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273,1.226,310,334.7,9,303
2025-01-14T01:40:09.5035900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.52,1.226,310,334.7,10,303
2025-01-14T01:40:09.5662151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.52,1.226,310,334.7,10,303
2025-01-14T01:40:09.6286226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.52,1.226,310,334.7,10,303
2025-01-14T01:40:09.7066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:09.7691938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:09.8317331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:09.8942098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:09.9566326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:10.0348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:10.0971193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:10.1597219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:10.2221837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,274.63,1.226,310,334.7,10,304
2025-01-14T01:40:10.2847290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.52,1.226,310,334.7,10,303
2025-01-14T01:40:10.3629180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.52,1.226,310,334.7,10,303
2025-01-14T01:40:10.4253975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.63,1.226,310,334.8,10,303
2025-01-14T01:40:10.4878585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,273.63,1.226,310,334.8,10,303
2025-01-14T01:40:10.5503395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:10.6142019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:10.6909650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:10.7534649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:10.8157909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:10.8782769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:10.9407456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.0190058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.0814878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.1439267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.2064328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.2689069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.3470681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.54,1.176,312.7,334.8,10,303
2025-01-14T01:40:11.4250295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.43,1.176,312.7,334.7,10,303
2025-01-14T01:40:11.4720006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.43,1.176,312.7,334.7,10,303
2025-01-14T01:40:11.5344042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.53,1.176,312.7,334.7,10,304
2025-01-14T01:40:11.5969895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.05,1.066,323.6,334.7,10,304
2025-01-14T01:40:11.6751378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.12,1.066,323.6,334.7,10,305
2025-01-14T01:40:11.7376042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.12,1.066,323.6,334.7,10,305
2025-01-14T01:40:11.8000166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.12,1.066,323.6,334.7,10,305
2025-01-14T01:40:11.8624954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.12,1.066,323.6,334.7,10,305
2025-01-14T01:40:11.9249891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.2,1.066,323.6,334.7,10,306
2025-01-14T01:40:11.9873603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.28,1.066,323.6,334.7,10,307
2025-01-14T01:40:12.0656506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.28,1.066,323.6,334.7,10,307
2025-01-14T01:40:12.1279799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.28,1.066,323.6,334.7,10,307
2025-01-14T01:40:12.1904987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,277.28,1.066,323.6,334.7,10,307
2025-01-14T01:40:12.2530787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.36,1.066,323.6,334.7,10,308
2025-01-14T01:40:12.3156179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.36,1.066,323.6,334.7,10,308
2025-01-14T01:40:12.3936785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.44,1.066,323.6,334.7,10,309
2025-01-14T01:40:12.4562493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.94,1.015,333.8,334.7,10,309
2025-01-14T01:40:12.5186631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.94,1.015,333.8,334.7,10,309
2025-01-14T01:40:12.5811563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.94,1.015,333.8,334.7,10,309
2025-01-14T01:40:12.6435964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.94,1.015,333.8,334.7,10,309
2025-01-14T01:40:12.7217596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.94,1.015,333.8,334.7,10,309
2025-01-14T01:40:12.7842570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.88,1.015,333.8,334.7,10,308
2025-01-14T01:40:12.8467231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.88,1.015,333.8,334.7,10,308
2025-01-14T01:40:12.9091521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.82,1.015,333.8,334.7,10,307
2025-01-14T01:40:12.9716139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.82,1.015,333.8,334.7,10,307
2025-01-14T01:40:13.0498703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.82,1.015,333.8,334.7,10,307
2025-01-14T01:40:13.1122820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.7,1.015,333.8,334.7,10,305
2025-01-14T01:40:13.1747225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.7,1.015,333.8,334.7,10,305
2025-01-14T01:40:13.2372901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.65,1.015,333.8,334.7,10,304
2025-01-14T01:40:13.2997335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.65,1.015,333.8,334.7,10,304
2025-01-14T01:40:13.3778512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.6,1.015,333.8,334.7,10,303
2025-01-14T01:40:13.4402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.78,1.027,333.1,334.9,10,303
2025-01-14T01:40:13.5028849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.5653307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.6277441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.6902853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.7683807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.8309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.8933001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:13.9557830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.0183034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.0963736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.1589871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.2212999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.2839036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.3461882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.18,1.027,333.1,334.9,9,303
2025-01-14T01:40:14.4245632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.49,1.027,333.1,335.2,9,303
2025-01-14T01:40:14.4869864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.61,1.09,326.1,335.2,9,303
2025-01-14T01:40:14.5495161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.61,1.09,326.1,335.2,9,303
2025-01-14T01:40:14.6120531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.61,1.09,326.1,335.2,9,303
2025-01-14T01:40:14.6744051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.61,1.09,326.1,335.2,9,303
2025-01-14T01:40:14.7525946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.46,1.09,326.1,335.2,9,301
2025-01-14T01:40:14.8150471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.46,1.09,326.1,335.2,9,301
2025-01-14T01:40:14.8776291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.39,1.09,326.1,335.2,9,300
2025-01-14T01:40:14.9400240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.39,1.09,326.1,335.2,9,300
2025-01-14T01:40:15.0025042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.32,1.09,326.1,335.2,9,299
2025-01-14T01:40:15.0806990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.25,1.09,326.1,335.2,9,298
2025-01-14T01:40:15.1430844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.18,1.09,326.1,335.2,9,297
2025-01-14T01:40:15.2056551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.18,1.09,326.1,335.2,9,297
2025-01-14T01:40:15.2681176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.12,1.09,326.1,335.2,9,296
2025-01-14T01:40:15.3306096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.12,1.09,326.1,335.2,9,296
2025-01-14T01:40:15.4086898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.12,1.09,326.1,335.2,9,296
2025-01-14T01:40:15.4711649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263,1.09,326.1,335.2,9,294
2025-01-14T01:40:15.5342762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263,1.161,319.9,335.2,9,294
2025-01-14T01:40:15.5960877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,263,1.161,319.9,335.2,9,294
2025-01-14T01:40:15.6586961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.92,1.161,319.9,335.2,9,293
2025-01-14T01:40:15.7367899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.92,1.161,319.9,335.2,9,293
2025-01-14T01:40:15.7991933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.92,1.161,319.9,335.2,9,293
2025-01-14T01:40:15.8616586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.92,1.161,319.9,335.2,9,293
2025-01-14T01:40:15.9241426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,260.85,1.161,319.9,335.2,9,292
2025-01-14T01:40:15.9865292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,260.85,1.161,319.9,335.2,9,292
2025-01-14T01:40:16.0513339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.78,1.161,319.9,335.2,9,291
2025-01-14T01:40:16.1195425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.78,1.161,319.9,335.2,9,291
2025-01-14T01:40:16.1819561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.78,1.161,319.9,335.2,9,291
2025-01-14T01:40:16.2601429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,259.78,1.161,319.9,335.2,9,291
2025-01-14T01:40:16.3225302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,260.85,1.161,319.9,335.2,9,292
2025-01-14T01:40:16.3850902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.92,1.161,319.9,335.2,9,293
2025-01-14T01:40:16.4474917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,261.6,1.161,319.9,334.9,9,293
2025-01-14T01:40:16.5101140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.5755694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.6538454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.7162989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.7788386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.8411299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.9037637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:16.9819459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:17.0443354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:17.1067432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,261.55,1.206,317.2,334.9,9,293
2025-01-14T01:40:17.1692643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,262.63,1.206,317.2,334.9,9,294
2025-01-14T01:40:17.2316222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.81,1.206,317.2,334.9,9,296
2025-01-14T01:40:17.2943154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.81,1.206,317.2,334.9,9,296
2025-01-14T01:40:17.3725418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,265.9,1.206,317.2,334.9,9,297
2025-01-14T01:40:17.4348123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,266.66,1.206,317.2,334.6,9,298
2025-01-14T01:40:17.4974097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.66,1.227,318,334.6,9,300
2025-01-14T01:40:17.5599307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.66,1.227,318,334.6,9,300
2025-01-14T01:40:17.6224387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.76,1.227,318,334.6,9,301
2025-01-14T01:40:17.7005131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.76,1.227,318,334.6,9,301
2025-01-14T01:40:17.7629650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.97,1.227,318,334.6,9,303
2025-01-14T01:40:17.8255257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.97,1.227,318,334.6,9,303
2025-01-14T01:40:17.8879354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.97,1.227,318,334.6,9,303
2025-01-14T01:40:17.9503871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.0285437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.0911289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.1535971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.2160224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.2784809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.3566973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,273.08,1.227,318,334.6,9,304
2025-01-14T01:40:18.4192128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.86,1.227,318,334.5,9,303
2025-01-14T01:40:18.4815890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.64,1.238,319.2,334.5,8,301
2025-01-14T01:40:18.5439691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.53,1.238,319.2,334.5,8,300
2025-01-14T01:40:18.6066195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.42,1.238,319.2,334.5,8,299
2025-01-14T01:40:18.6728971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.32,1.238,319.2,334.5,8,298
2025-01-14T01:40:18.7352802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:18.8134815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:18.8759841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:18.9384136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:19.0009236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:19.0634165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:19.1414993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,264.22,1.238,319.2,334.5,8,297
2025-01-14T01:40:19.2040210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,265.32,1.238,319.2,334.5,8,298
2025-01-14T01:40:19.2664558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,266.42,1.238,319.2,334.5,8,299
2025-01-14T01:40:19.3289598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.53,1.238,319.2,334.5,8,300
2025-01-14T01:40:19.3914651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.62,1.24,319.2,334.5,8,301
2025-01-14T01:40:19.4695205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.5321265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.5945919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.6571106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.7193265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.7975889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.8601579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.9225049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:19.9851479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:20.0475382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:20.1257389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,268.85,1.24,319.2,334.7,8,301
2025-01-14T01:40:20.1881883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.74,1.24,319.2,334.7,8,300
2025-01-14T01:40:20.2506235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.74,1.24,319.2,334.7,8,300
2025-01-14T01:40:20.3131984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.74,1.24,319.2,334.7,8,300
2025-01-14T01:40:20.3757126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.74,1.24,319.2,334.7,8,300
2025-01-14T01:40:20.4537687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.4,1.24,319.2,335.3,8,300
2025-01-14T01:40:20.5162409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.24,1.234,319.6,335.3,9,300
2025-01-14T01:40:20.5786659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.24,1.234,319.6,335.3,9,300
2025-01-14T01:40:20.6411854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.14,1.234,319.6,335.3,9,299
2025-01-14T01:40:20.7037375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.14,1.234,319.6,335.3,9,299
2025-01-14T01:40:20.7816371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.14,1.234,319.6,335.3,9,299
2025-01-14T01:40:20.8443682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.14,1.234,319.6,335.3,9,299
2025-01-14T01:40:20.9067680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.14,1.234,319.6,335.3,9,299
2025-01-14T01:40:20.9691066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,268.14,1.234,319.6,335.3,9,299
2025-01-14T01:40:21.0317331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.24,1.234,319.6,335.3,9,300
2025-01-14T01:40:21.1099146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.24,1.234,319.6,335.3,9,300
2025-01-14T01:40:21.1723897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.24,1.234,319.6,335.3,9,300
2025-01-14T01:40:21.2349302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.24,1.234,319.6,335.3,9,300
2025-01-14T01:40:21.2973759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.34,1.234,319.6,335.3,9,301
2025-01-14T01:40:21.3598952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.34,1.234,319.6,335.3,9,301
2025-01-14T01:40:21.4223733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.99,1.234,319.6,335.8,9,302
2025-01-14T01:40:21.5005049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.49,1.221,321.8,335.8,10,302
2025-01-14T01:40:21.5628254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.58,1.221,321.8,335.8,10,303
2025-01-14T01:40:21.6254794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.58,1.221,321.8,335.8,10,303
2025-01-14T01:40:21.6879542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.58,1.221,321.8,335.8,10,303
2025-01-14T01:40:21.7504059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.58,1.221,321.8,335.8,10,303
2025-01-14T01:40:21.8284601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.58,1.221,321.8,335.8,10,303
2025-01-14T01:40:21.8909484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:21.9534619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.0158370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.0783461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.1565551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.2189988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.2814891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.3440867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.4064482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,274.67,1.221,321.8,335.8,10,304
2025-01-14T01:40:22.4845587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,275.17,1.221,321.8,335.8,11,304
2025-01-14T01:40:22.5471822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:22.6096816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:22.6720251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:22.7345919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:22.8127093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:22.8750953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:22.9376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.0001736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.0625220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.1407882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.2033046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.2657702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.3280329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.3906668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275,1.167,327.1,335.8,11,304
2025-01-14T01:40:23.4687336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.82,1.086,334.3,335.7,11,304
2025-01-14T01:40:23.5313646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.82,1.086,334.3,335.7,11,304
2025-01-14T01:40:23.5938022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.82,1.086,334.3,335.7,11,304
2025-01-14T01:40:23.6562744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:23.7187819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:23.7812728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:23.8594270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:23.9218472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:23.9843458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:24.0467580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:24.1091955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:24.1873359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:24.2498290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:24.3123055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.77,1.086,334.3,335.7,11,303
2025-01-14T01:40:24.3747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.82,1.086,334.3,335.7,11,304
2025-01-14T01:40:24.4373975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.74,0.995,339.6,335.4,11,305
2025-01-14T01:40:24.5154129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.25,0.995,339.6,335.4,10,305
2025-01-14T01:40:24.5779628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.35,0.995,339.6,335.4,10,307
2025-01-14T01:40:24.6404910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.35,0.995,339.6,335.4,10,307
2025-01-14T01:40:24.7029715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.4,0.995,339.6,335.4,10,308
2025-01-14T01:40:24.7652650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.4,0.995,339.6,335.4,10,308
2025-01-14T01:40:24.8435704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.45,0.995,339.6,335.4,10,309
2025-01-14T01:40:24.9058754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.45,0.995,339.6,335.4,10,309
2025-01-14T01:40:24.9685029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.45,0.995,339.6,335.4,10,309
2025-01-14T01:40:25.0308961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.5,0.995,339.6,335.4,10,310
2025-01-14T01:40:25.0933368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.56,0.995,339.6,335.4,10,311
2025-01-14T01:40:25.1716307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.56,0.995,339.6,335.4,10,311
2025-01-14T01:40:25.2340154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.56,0.995,339.6,335.4,10,311
2025-01-14T01:40:25.2965057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.56,0.995,339.6,335.4,10,311
2025-01-14T01:40:25.3589300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.56,0.995,339.6,335.4,10,311
2025-01-14T01:40:25.4215187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.24,0.995,339.6,335.1,10,311
2025-01-14T01:40:25.4995957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.12,0.912,338,335.1,9,309
2025-01-14T01:40:25.5621441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.12,0.912,338,335.1,9,309
2025-01-14T01:40:25.6246232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.07,0.912,338,335.1,9,308
2025-01-14T01:40:25.6871194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.07,0.912,338,335.1,9,308
2025-01-14T01:40:25.7496570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.02,0.912,338,335.1,9,307
2025-01-14T01:40:25.8121369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.02,0.912,338,335.1,9,307
2025-01-14T01:40:25.8902404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.97,0.912,338,335.1,9,306
2025-01-14T01:40:25.9525188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.97,0.912,338,335.1,9,306
2025-01-14T01:40:26.0150127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.92,0.912,338,335.1,9,305
2025-01-14T01:40:26.0777207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.92,0.912,338,335.1,9,305
2025-01-14T01:40:26.1401948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.92,0.912,338,335.1,9,305
2025-01-14T01:40:26.2181764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.92,0.912,338,335.1,9,305
2025-01-14T01:40:26.2807180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.92,0.912,338,335.1,9,305
2025-01-14T01:40:26.3432825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.92,0.912,338,335.1,9,305
2025-01-14T01:40:26.4213997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.71,0.912,338,334.9,9,305
2025-01-14T01:40:26.4681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.02,0.912,338,334.9,8,305
2025-01-14T01:40:26.5463567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.07,0.912,338,334.9,8,306
2025-01-14T01:40:26.6088354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.74,0.913,327.8,334.9,8,306
2025-01-14T01:40:26.6712643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.74,0.913,327.8,334.9,8,306
2025-01-14T01:40:26.7337910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.66,0.913,327.8,334.9,8,305
2025-01-14T01:40:26.7963284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.66,0.913,327.8,334.9,8,305
2025-01-14T01:40:26.8743100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.66,0.913,327.8,334.9,8,305
2025-01-14T01:40:26.9369059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.66,0.913,327.8,334.9,8,305
2025-01-14T01:40:26.9992662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.66,0.913,327.8,334.9,8,305
2025-01-14T01:40:27.0617354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.59,0.913,327.8,334.9,8,304
2025-01-14T01:40:27.1241440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.59,0.913,327.8,334.9,8,304
2025-01-14T01:40:27.2024283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.59,0.913,327.8,334.9,8,304
2025-01-14T01:40:27.2648004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.52,0.913,327.8,334.9,8,303
2025-01-14T01:40:27.3272268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.38,0.913,327.8,334.9,8,301
2025-01-14T01:40:27.3899614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.38,0.913,327.8,334.9,8,301
2025-01-14T01:40:27.4523109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.18,1.068,318.6,335,8,300
2025-01-14T01:40:27.5305418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.18,1.068,318.6,335,8,300
2025-01-14T01:40:27.5930141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.09,1.068,318.6,335,8,299
2025-01-14T01:40:27.6552546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:27.7179398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:27.7804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:27.8585063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:27.9210639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:27.9835356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:28.0459759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.99,1.068,318.6,335,8,298
2025-01-14T01:40:28.1084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.18,1.068,318.6,335,8,300
2025-01-14T01:40:28.1710235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.18,1.068,318.6,335,8,300
2025-01-14T01:40:28.2490325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.28,1.068,318.6,335,8,301
2025-01-14T01:40:28.3115947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.48,1.068,318.6,335,8,303
2025-01-14T01:40:28.3740816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.48,1.068,318.6,335,8,303
2025-01-14T01:40:28.4365588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.4990674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.5772502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.6396996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.7020496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.7646806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.8269968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.9052956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:28.9676286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,273.1,1.242,316.3,335.2,8,304
2025-01-14T01:40:29.0301635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.97,1.242,316.3,335.2,8,303
2025-01-14T01:40:29.0925969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,270.85,1.242,316.3,335.2,8,302
2025-01-14T01:40:29.1552164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,269.73,1.242,316.3,335.2,8,301
2025-01-14T01:40:29.2332710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.61,1.242,316.3,335.2,8,300
2025-01-14T01:40:29.2957967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.61,1.242,316.3,335.2,8,300
2025-01-14T01:40:29.3583129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,268.61,1.242,316.3,335.2,8,300
2025-01-14T01:40:29.4208740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,267.27,1.242,316.3,335,8,299
2025-01-14T01:40:29.4831847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.5614247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.6237892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.6863840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.7488012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.8113295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.8737450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:29.9518264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,265.64,1.32,316.6,335,8,298
2025-01-14T01:40:30.0142923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,264.52,1.32,316.6,335,8,297
2025-01-14T01:40:30.0768173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,264.52,1.32,316.6,335,8,297
2025-01-14T01:40:30.1393759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,263.41,1.32,316.6,335,8,296
2025-01-14T01:40:30.2174234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,261.19,1.32,316.6,335,8,294
2025-01-14T01:40:30.2798609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,261.19,1.32,316.6,335,8,294
2025-01-14T01:40:30.3424921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,260.09,1.32,316.6,335,8,293
2025-01-14T01:40:30.4049520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,258.99,1.32,316.6,335,8,292
2025-01-14T01:40:30.4673598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,258.99,1.32,316.6,335.1,9,291
2025-01-14T01:40:30.5298728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,258.99,1.32,316.6,335.1,9,291
2025-01-14T01:40:30.6080284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:30.6704464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:30.7329950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:30.7955240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:30.8580214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,258.06,1.308,315.6,335.1,9,290
2025-01-14T01:40:30.9359784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:30.9985686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.0609598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.1234772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.1860711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.2641976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.3266157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.3890988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.14,1.308,315.6,335.1,9,291
2025-01-14T01:40:31.4516538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:31.5141211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.48,1.248,316.7,335.5,10,290
2025-01-14T01:40:31.5921413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.48,1.248,316.7,335.5,10,290
2025-01-14T01:40:31.6547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.48,1.248,316.7,335.5,10,290
2025-01-14T01:40:31.7171370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:31.7836073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:31.8420806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:31.9203105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.48,1.248,316.7,335.5,10,290
2025-01-14T01:40:31.9827783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,259.48,1.248,316.7,335.5,10,290
2025-01-14T01:40:32.0451819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:32.1075630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:32.1701785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.55,1.248,316.7,335.5,10,291
2025-01-14T01:40:32.2482386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,262.71,1.248,316.7,335.5,10,293
2025-01-14T01:40:32.3106376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,263.79,1.248,316.7,335.5,10,294
2025-01-14T01:40:32.3733533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,264.87,1.248,316.7,335.5,10,295
2025-01-14T01:40:32.4358073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.15,1.145,325.5,335.8,10,296
2025-01-14T01:40:32.4982603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.75,1.145,325.5,335.8,11,297
2025-01-14T01:40:32.5665386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.75,1.145,325.5,335.8,11,297
2025-01-14T01:40:32.6290782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.75,1.145,325.5,335.8,11,297
2025-01-14T01:40:32.7071691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.75,1.145,325.5,335.8,11,297
2025-01-14T01:40:32.7696670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.75,1.145,325.5,335.8,11,297
2025-01-14T01:40:32.8321228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,267.75,1.145,325.5,335.8,11,297
2025-01-14T01:40:32.8946257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:32.9570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.0194481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.0977288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.1600982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.2226045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.2850892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.3476586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.69,1.145,325.5,335.8,11,296
2025-01-14T01:40:33.4257976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.24,1.1,339.3,335.7,11,297
2025-01-14T01:40:33.4882339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.71,1.1,339.3,335.7,10,298
2025-01-14T01:40:33.5505468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.79,1.1,339.3,335.7,10,300
2025-01-14T01:40:33.6131963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.79,1.1,339.3,335.7,10,300
2025-01-14T01:40:33.6756543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.83,1.1,339.3,335.7,10,301
2025-01-14T01:40:33.7462194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.87,1.1,339.3,335.7,10,302
2025-01-14T01:40:33.8085644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:33.8868102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:33.9402084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:34.0045527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:34.0825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:34.1451573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:34.2075714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:34.2700405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.92,1.1,339.3,335.7,10,303
2025-01-14T01:40:34.3325517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.83,1.1,339.3,335.7,10,301
2025-01-14T01:40:34.4108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.83,1.1,339.3,335.7,10,301
2025-01-14T01:40:34.4731888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.62,1.1,339.3,335.5,10,301
2025-01-14T01:40:34.5356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.62,1.1,339.3,335.5,10,301
2025-01-14T01:40:34.5982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.4,1.102,345,335.5,10,301
2025-01-14T01:40:34.6606526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.4,1.102,345,335.5,10,301
2025-01-14T01:40:34.7230771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.4,1.102,345,335.5,10,301
2025-01-14T01:40:34.8013065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.4,1.102,345,335.5,10,301
2025-01-14T01:40:34.8637912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.4,1.102,345,335.5,10,301
2025-01-14T01:40:34.9262119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.4,1.102,345,335.5,10,301
2025-01-14T01:40:34.9887840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.47,1.102,345,335.5,10,303
2025-01-14T01:40:35.0511922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.47,1.102,345,335.5,10,303
2025-01-14T01:40:35.1293460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,1.102,345,335.5,10,304
2025-01-14T01:40:35.1918344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,1.102,345,335.5,10,304
2025-01-14T01:40:35.2542807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,1.102,345,335.5,10,304
2025-01-14T01:40:35.3168008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,1.102,345,335.5,10,304
2025-01-14T01:40:35.3792356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.5,1.102,345,335.5,10,304
2025-01-14T01:40:35.4572749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.91,1.102,345,335.6,9,304
2025-01-14T01:40:35.5199395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.5823503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.6448112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.7072438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.7854990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.8557164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.9103677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:35.9728334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:36.0352934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:36.1134751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:36.1760369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:36.2383779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.36,1.075,338.8,335.6,9,304
2025-01-14T01:40:36.3009806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.42,1.075,338.8,335.6,9,305
2025-01-14T01:40:36.3634596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.42,1.075,338.8,335.6,9,305
2025-01-14T01:40:36.4415580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.52,1.058,327,335.8,9,305
2025-01-14T01:40:36.5041312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.5665558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.6290634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.6915270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.7694589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.8319810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.8945229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:36.9570108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.69,1.058,327,335.8,9,307
2025-01-14T01:40:37.0195403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.52,1.058,327,335.8,9,305
2025-01-14T01:40:37.0819966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.52,1.058,327,335.8,9,305
2025-01-14T01:40:37.1600999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.44,1.058,327,335.8,9,304
2025-01-14T01:40:37.2226239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.37,1.058,327,335.8,9,303
2025-01-14T01:40:37.2850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.22,1.058,327,335.8,9,301
2025-01-14T01:40:37.3474725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.22,1.058,327,335.8,9,301
2025-01-14T01:40:37.4258068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.53,1.08,319.2,335.7,9,300
2025-01-14T01:40:37.4882560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.53,1.08,319.2,335.7,9,300
2025-01-14T01:40:37.5507626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.53,1.08,319.2,335.7,9,300
2025-01-14T01:40:37.6132347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.44,1.08,319.2,335.7,9,299
2025-01-14T01:40:37.6755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.44,1.08,319.2,335.7,9,299
2025-01-14T01:40:37.7382112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.36,1.08,319.2,335.7,9,298
2025-01-14T01:40:37.8200573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.36,1.08,319.2,335.7,9,298
2025-01-14T01:40:37.8825211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.36,1.08,319.2,335.7,9,298
2025-01-14T01:40:37.9449355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.36,1.08,319.2,335.7,9,298
2025-01-14T01:40:38.0073928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.36,1.08,319.2,335.7,9,298
2025-01-14T01:40:38.0698823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.36,1.08,319.2,335.7,9,298
2025-01-14T01:40:38.1324026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.28,1.08,319.2,335.7,9,297
2025-01-14T01:40:38.2105119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.28,1.08,319.2,335.7,9,297
2025-01-14T01:40:38.2730281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.28,1.08,319.2,335.7,9,297
2025-01-14T01:40:38.3354932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.28,1.08,319.2,335.7,9,297
2025-01-14T01:40:38.4136370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.74,1.08,319.2,335.2,9,297
2025-01-14T01:40:38.4604674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.74,1.08,319.2,335.2,9,297
2025-01-14T01:40:38.5229710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.6010126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.6635642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.7260794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.7883421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.8510057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.9291556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.84,1.098,316.8,335.2,9,297
2025-01-14T01:40:38.9916166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.0541277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.1165219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.1790748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.2572182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.3196901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.3821032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.76,1.098,316.8,335.2,9,296
2025-01-14T01:40:39.4447325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.35,1.098,316.8,334.9,9,295
2025-01-14T01:40:39.5071636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,263.16,1.12,316.7,334.9,9,294
2025-01-14T01:40:39.5852644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.08,1.12,316.7,334.9,9,293
2025-01-14T01:40:39.6477711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,261,1.12,316.7,334.9,9,292
2025-01-14T01:40:39.7102640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,259.92,1.12,316.7,334.9,9,291
2025-01-14T01:40:39.7727593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,258.85,1.12,316.7,334.9,9,290
2025-01-14T01:40:39.8351500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.78,1.12,316.7,334.9,9,289
2025-01-14T01:40:39.9133684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,257.78,1.12,316.7,334.9,9,289
2025-01-14T01:40:39.9758254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,256.71,1.12,316.7,334.9,9,288
2025-01-14T01:40:40.0381523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.1006386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.1632143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.2414170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.3038831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.3663421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.4288912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.65,1.12,316.7,334.9,9,287
2025-01-14T01:40:40.4913718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.09,1.169,316.1,334.9,10,287
2025-01-14T01:40:40.5694419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.09,1.169,316.1,334.9,10,287
2025-01-14T01:40:40.6319781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.09,1.169,316.1,334.9,10,287
2025-01-14T01:40:40.6944544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.09,1.169,316.1,334.9,10,287
2025-01-14T01:40:40.7569134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.09,1.169,316.1,334.9,10,287
2025-01-14T01:40:40.8194123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.09,1.169,316.1,334.9,10,287
2025-01-14T01:40:40.8974183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,257.15,1.169,316.1,334.9,10,288
2025-01-14T01:40:40.9599173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,258.22,1.169,316.1,334.9,10,289
2025-01-14T01:40:41.0223696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,259.29,1.169,316.1,334.9,10,290
2025-01-14T01:40:41.0849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,260.36,1.169,316.1,334.9,10,291
2025-01-14T01:40:41.1474707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,262.5,1.169,316.1,334.9,10,293
2025-01-14T01:40:41.2099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,262.5,1.169,316.1,334.9,10,293
2025-01-14T01:40:41.2881154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.58,1.169,316.1,334.9,10,294
2025-01-14T01:40:41.3506122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,265.73,1.169,316.1,334.9,10,296
2025-01-14T01:40:41.4131226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.28,1.169,316.1,335.4,10,296
2025-01-14T01:40:41.4754035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.28,1.169,316.1,335.4,10,296
2025-01-14T01:40:41.5380235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.09,1.225,316.2,335.4,10,297
2025-01-14T01:40:41.6161460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.09,1.225,316.2,335.4,10,297
2025-01-14T01:40:41.6786636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.17,1.225,316.2,335.4,10,298
2025-01-14T01:40:41.7410728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269.27,1.225,316.2,335.4,10,299
2025-01-14T01:40:41.8036296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.36,1.225,316.2,335.4,10,300
2025-01-14T01:40:41.8660800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.36,1.225,316.2,335.4,10,300
2025-01-14T01:40:41.9441166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.45,1.225,316.2,335.4,10,301
2025-01-14T01:40:42.0066196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.45,1.225,316.2,335.4,10,301
2025-01-14T01:40:42.0718240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.45,1.225,316.2,335.4,10,301
2025-01-14T01:40:42.1340968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.45,1.225,316.2,335.4,10,301
2025-01-14T01:40:42.1966846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.45,1.225,316.2,335.4,10,301
2025-01-14T01:40:42.2592413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,271.45,1.225,316.2,335.4,10,301
2025-01-14T01:40:42.3372851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,270.36,1.225,316.2,335.4,10,300
2025-01-14T01:40:42.3997012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.17,1.225,316.2,335.4,10,298
2025-01-14T01:40:42.4648625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.23,1.225,316.2,335.9,11,298
2025-01-14T01:40:42.5274989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.97,1.196,320.2,335.9,11,297
2025-01-14T01:40:42.5899939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.97,1.196,320.2,335.9,11,297
2025-01-14T01:40:42.6523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.97,1.196,320.2,335.9,11,297
2025-01-14T01:40:42.7305618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.97,1.196,320.2,335.9,11,297
2025-01-14T01:40:42.7952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.97,1.196,320.2,335.9,11,297
2025-01-14T01:40:42.8576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:42.9200305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:42.9826702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:43.0450517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:43.1232640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:43.1760323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:43.2481872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:43.3106688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.9,1.196,320.2,335.9,11,296
2025-01-14T01:40:43.3730912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,267.97,1.196,320.2,335.9,11,297
2025-01-14T01:40:43.4512789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.27,1.081,329.3,336.2,11,297
2025-01-14T01:40:43.5138376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.27,1.081,329.3,336.2,11,297
2025-01-14T01:40:43.5763473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.32,1.081,329.3,336.2,11,298
2025-01-14T01:40:43.6387466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,269.32,1.081,329.3,336.2,11,298
2025-01-14T01:40:43.7011789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.37,1.081,329.3,336.2,11,299
2025-01-14T01:40:43.7793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.43,1.081,329.3,336.2,11,300
2025-01-14T01:40:43.8418619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.48,1.081,329.3,336.2,11,301
2025-01-14T01:40:43.9043205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.48,1.081,329.3,336.2,11,301
2025-01-14T01:40:43.9667639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.6,1.081,329.3,336.2,11,303
2025-01-14T01:40:44.0291291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.6,1.081,329.3,336.2,11,303
2025-01-14T01:40:44.1074285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.66,1.081,329.3,336.2,11,304
2025-01-14T01:40:44.1699429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.66,1.081,329.3,336.2,11,304
2025-01-14T01:40:44.2322033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.72,1.081,329.3,336.2,11,305
2025-01-14T01:40:44.2949200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.72,1.081,329.3,336.2,11,305
2025-01-14T01:40:44.3573275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,275.66,1.081,329.3,336.2,11,304
2025-01-14T01:40:44.4355212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.54,1.081,329.3,336.2,11,302
2025-01-14T01:40:44.4979816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.92,0.997,339.2,336.2,10,301
2025-01-14T01:40:44.5605176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.81,0.997,339.2,336.2,10,298
2025-01-14T01:40:44.6229505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.78,0.997,339.2,336.2,10,297
2025-01-14T01:40:44.6854138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.75,0.997,339.2,336.2,10,296
2025-01-14T01:40:44.7479334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.75,0.997,339.2,336.2,10,296
2025-01-14T01:40:44.8259437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.75,0.997,339.2,336.2,10,296
2025-01-14T01:40:44.8884300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.69,0.997,339.2,336.2,10,294
2025-01-14T01:40:44.9507949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.69,0.997,339.2,336.2,10,294
2025-01-14T01:40:45.0134849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.69,0.997,339.2,336.2,10,294
2025-01-14T01:40:45.0758833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.69,0.997,339.2,336.2,10,294
2025-01-14T01:40:45.1540681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.66,0.997,339.2,336.2,10,293
2025-01-14T01:40:45.2165712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.66,0.997,339.2,336.2,10,293
2025-01-14T01:40:45.2790263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.66,0.997,339.2,336.2,10,293
2025-01-14T01:40:45.3415662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.66,0.997,339.2,336.2,10,293
2025-01-14T01:40:45.4197122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.66,0.997,339.2,336.2,10,293
2025-01-14T01:40:45.4821414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.5446552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.6071006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.6695799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.7320965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.8100987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.8727653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.9350116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:45.9976899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:46.0601516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:46.1382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:46.2007398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:46.2632520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:46.3257059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.58,0.997,342.7,336.2,10,293
2025-01-14T01:40:46.4195506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.997,342.7,336,10,294
2025-01-14T01:40:46.4662101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.81,0.997,342.7,336,9,296
2025-01-14T01:40:46.5288119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.72,1.037,338.3,336,9,297
2025-01-14T01:40:46.5911873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.8,1.037,338.3,336,9,299
2025-01-14T01:40:46.6536058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.89,1.037,338.3,336,9,301
2025-01-14T01:40:46.7161545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.99,1.037,338.3,336,9,303
2025-01-14T01:40:46.7943690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.04,1.037,338.3,336,9,304
2025-01-14T01:40:46.8569338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.1,1.037,338.3,336,9,305
2025-01-14T01:40:46.9193687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.1,1.037,338.3,336,9,305
2025-01-14T01:40:46.9818435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.1,1.037,338.3,336,9,305
2025-01-14T01:40:47.0443420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.1,1.037,338.3,336,9,305
2025-01-14T01:40:47.1066785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.15,1.037,338.3,336,9,306
2025-01-14T01:40:47.1849601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.15,1.037,338.3,336,9,306
2025-01-14T01:40:47.2473315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.1,1.037,338.3,336,9,305
2025-01-14T01:40:47.3098828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.04,1.037,338.3,336,9,304
2025-01-14T01:40:47.3722912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.04,1.037,338.3,336,9,304
2025-01-14T01:40:47.4348198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.09,1.073,329.8,335.6,8,303
2025-01-14T01:40:47.5130132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.09,1.073,329.8,335.6,8,303
2025-01-14T01:40:47.5755086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.94,1.073,329.8,335.6,8,301
2025-01-14T01:40:47.6398670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.87,1.073,329.8,335.6,8,300
2025-01-14T01:40:47.7023266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.87,1.073,329.8,335.6,8,300
2025-01-14T01:40:47.7648117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.73,1.073,329.8,335.6,8,298
2025-01-14T01:40:47.8272188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.67,1.073,329.8,335.6,8,297
2025-01-14T01:40:47.9053577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.67,1.073,329.8,335.6,8,297
2025-01-14T01:40:47.9677149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.67,1.073,329.8,335.6,8,297
2025-01-14T01:40:48.0302577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.67,1.073,329.8,335.6,8,297
2025-01-14T01:40:48.0928019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.67,1.073,329.8,335.6,8,297
2025-01-14T01:40:48.1553099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.67,1.073,329.8,335.6,8,297
2025-01-14T01:40:48.2334752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.73,1.073,329.8,335.6,8,298
2025-01-14T01:40:48.2959130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.73,1.073,329.8,335.6,8,298
2025-01-14T01:40:48.3584087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,266.73,1.073,329.8,335.6,8,298
2025-01-14T01:40:48.4209595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.08,1.094,320.7,335.4,8,298
2025-01-14T01:40:48.4832342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.08,1.094,320.7,335.4,8,298
2025-01-14T01:40:48.5614568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.08,1.094,320.7,335.4,8,298
2025-01-14T01:40:48.6238434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.99,1.094,320.7,335.4,8,297
2025-01-14T01:40:48.6883661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.99,1.094,320.7,335.4,8,297
2025-01-14T01:40:48.7508667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,264.91,1.094,320.7,335.4,8,296
2025-01-14T01:40:48.8132215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,261.67,1.094,320.7,335.4,8,293
2025-01-14T01:40:48.8756908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.52,1.094,320.7,335.4,8,291
2025-01-14T01:40:48.9537490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,257.38,1.094,320.7,335.4,8,289
2025-01-14T01:40:49.0163698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,255.25,1.094,320.7,335.4,8,287
2025-01-14T01:40:49.0787568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,252.08,1.094,320.7,335.4,8,284
2025-01-14T01:40:49.1414387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.03,1.094,320.7,335.4,8,283
2025-01-14T01:40:49.2036808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.89,1.094,320.7,335.4,8,280
2025-01-14T01:40:49.2820068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,247.89,1.094,320.7,335.4,8,280
2025-01-14T01:40:49.3445193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,246.85,1.094,320.7,335.4,8,279
2025-01-14T01:40:49.4226044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,247.06,1.094,320.7,335.6,8,279
2025-01-14T01:40:49.4694807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.02,1.129,314,335.6,9,279
2025-01-14T01:40:49.5318947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,249.08,1.129,314,335.6,9,280
2025-01-14T01:40:49.6101271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,251.19,1.129,314,335.6,9,282
2025-01-14T01:40:49.6725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,252.26,1.129,314,335.6,9,283
2025-01-14T01:40:49.7349080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.39,1.129,314,335.6,9,285
2025-01-14T01:40:49.7975675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,256.53,1.129,314,335.6,9,287
2025-01-14T01:40:49.8599451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,257.6,1.129,314,335.6,9,288
2025-01-14T01:40:49.9379360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,258.68,1.129,314,335.6,9,289
2025-01-14T01:40:50.0006281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259.76,1.129,314,335.6,9,290
2025-01-14T01:40:50.0630500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259.76,1.129,314,335.6,9,290
2025-01-14T01:40:50.1255868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259.76,1.129,314,335.6,9,290
2025-01-14T01:40:50.1881350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,260.84,1.129,314,335.6,9,291
2025-01-14T01:40:50.2662236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,260.84,1.129,314,335.6,9,291
2025-01-14T01:40:50.3286893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,260.84,1.129,314,335.6,9,291
2025-01-14T01:40:50.4069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,261.38,1.129,314,336.1,9,291
2025-01-14T01:40:50.4535603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262,1.129,314,336.1,10,291
2025-01-14T01:40:50.5161623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262,1.129,314,336.1,10,291
2025-01-14T01:40:50.5942538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.97,1.153,312.8,336.1,10,291
2025-01-14T01:40:50.6568016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.97,1.153,312.8,336.1,10,291
2025-01-14T01:40:50.7192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,261.97,1.153,312.8,336.1,10,291
2025-01-14T01:40:50.7817148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,263.05,1.153,312.8,336.1,10,292
2025-01-14T01:40:50.8442260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.13,1.153,312.8,336.1,10,293
2025-01-14T01:40:50.9067577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.13,1.153,312.8,336.1,10,293
2025-01-14T01:40:50.9846678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.13,1.153,312.8,336.1,10,293
2025-01-14T01:40:51.0471585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.13,1.153,312.8,336.1,10,293
2025-01-14T01:40:51.1097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.13,1.153,312.8,336.1,10,293
2025-01-14T01:40:51.1722342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,263.05,1.153,312.8,336.1,10,292
2025-01-14T01:40:51.2347360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,260.89,1.153,312.8,336.1,10,290
2025-01-14T01:40:51.3128103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,259.82,1.153,312.8,336.1,10,289
2025-01-14T01:40:51.3753639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,258.74,1.153,312.8,336.1,10,288
2025-01-14T01:40:51.4377953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.4,1.146,317,336.5,11,287
2025-01-14T01:40:51.5003720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.34,1.146,317,336.5,11,286
2025-01-14T01:40:51.5626409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.23,1.146,317,336.5,11,284
2025-01-14T01:40:51.6409415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.23,1.146,317,336.5,11,284
2025-01-14T01:40:51.7034233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,255.23,1.146,317,336.5,11,284
2025-01-14T01:40:51.7659078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.34,1.146,317,336.5,11,286
2025-01-14T01:40:51.8284094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.4,1.146,317,336.5,11,287
2025-01-14T01:40:51.8906435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,260.52,1.146,317,336.5,11,289
2025-01-14T01:40:51.9688138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,262.64,1.146,317,336.5,11,291
2025-01-14T01:40:52.0313969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.78,1.146,317,336.5,11,293
2025-01-14T01:40:52.0938518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,267.99,1.146,317,336.5,11,296
2025-01-14T01:40:52.1564550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,270.14,1.146,317,336.5,11,298
2025-01-14T01:40:52.2189072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,272.3,1.146,317,336.5,11,300
2025-01-14T01:40:52.2970624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,274.46,1.146,317,336.5,11,302
2025-01-14T01:40:52.3595255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,275.55,1.146,317,336.5,11,303
2025-01-14T01:40:52.4220434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.4844163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.5468864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.6251387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.6875705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.7501321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.8125254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.8750276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:52.9531046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:53.0155372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:53.0818106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:53.1442810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,275.22,1.123,323.7,336.6,11,303
2025-01-14T01:40:53.2068346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.29,1.123,323.7,336.6,11,304
2025-01-14T01:40:53.2691666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.29,1.123,323.7,336.6,11,304
2025-01-14T01:40:53.3317509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.29,1.123,323.7,336.6,11,304
2025-01-14T01:40:53.4098557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,277.36,1.123,323.7,336.6,11,305
2025-01-14T01:40:53.4748434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,1.096,329.1,336.5,10,305
2025-01-14T01:40:53.5374987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,1.096,329.1,336.5,10,305
2025-01-14T01:40:53.6000183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,1.096,329.1,336.5,10,305
2025-01-14T01:40:53.6623805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,1.096,329.1,336.5,10,305
2025-01-14T01:40:53.7248081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.65,1.096,329.1,336.5,10,307
2025-01-14T01:40:53.8029450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.65,1.096,329.1,336.5,10,307
2025-01-14T01:40:53.8654887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.65,1.096,329.1,336.5,10,307
2025-01-14T01:40:53.9281167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.65,1.096,329.1,336.5,10,307
2025-01-14T01:40:53.9902994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.65,1.096,329.1,336.5,10,307
2025-01-14T01:40:54.0529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.73,1.096,329.1,336.5,10,308
2025-01-14T01:40:54.1310835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.73,1.096,329.1,336.5,10,308
2025-01-14T01:40:54.1936573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.81,1.096,329.1,336.5,10,309
2025-01-14T01:40:54.2561383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.81,1.096,329.1,336.5,10,309
2025-01-14T01:40:54.3185353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.81,1.096,329.1,336.5,10,309
2025-01-14T01:40:54.3810553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.81,1.096,329.1,336.5,10,309
2025-01-14T01:40:54.4591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.81,1.096,329.1,336.5,10,309
2025-01-14T01:40:54.5216155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.89,1.096,329.1,336.5,10,310
2025-01-14T01:40:54.5841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.89,1.064,331.9,336.5,10,311
2025-01-14T01:40:54.6466917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.89,1.064,331.9,336.5,10,311
2025-01-14T01:40:54.7090473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.89,1.064,331.9,336.5,10,311
2025-01-14T01:40:54.7871406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,281.82,1.064,331.9,336.5,10,310
2025-01-14T01:40:54.8497683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.75,1.064,331.9,336.5,10,309
2025-01-14T01:40:54.9121892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.68,1.064,331.9,336.5,10,308
2025-01-14T01:40:54.9747539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.68,1.064,331.9,336.5,10,308
2025-01-14T01:40:55.0371836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.61,1.064,331.9,336.5,10,307
2025-01-14T01:40:55.1152273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.61,1.064,331.9,336.5,10,307
2025-01-14T01:40:55.1777737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.61,1.064,331.9,336.5,10,307
2025-01-14T01:40:55.2401278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.54,1.064,331.9,336.5,10,306
2025-01-14T01:40:55.3027474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.47,1.064,331.9,336.5,10,305
2025-01-14T01:40:55.3653008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.47,1.064,331.9,336.5,10,305
2025-01-14T01:40:55.4304452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.69,1.064,331.9,336.7,10,305
2025-01-14T01:40:55.5086599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.78,1.017,334.3,336.7,10,305
2025-01-14T01:40:55.5710961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.78,1.017,334.3,336.7,10,305
2025-01-14T01:40:55.6335520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.84,1.017,334.3,336.7,10,306
2025-01-14T01:40:55.6960369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.9,1.017,334.3,336.7,10,307
2025-01-14T01:40:55.7584652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.96,1.017,334.3,336.7,10,308
2025-01-14T01:40:55.8210360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.02,1.017,334.3,336.7,10,309
2025-01-14T01:40:55.8992489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.02,1.017,334.3,336.7,10,309
2025-01-14T01:40:55.9616083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.16,1.017,334.3,336.7,10,311
2025-01-14T01:40:56.0240648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.23,1.017,334.3,336.7,10,312
2025-01-14T01:40:56.0866291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.23,1.017,334.3,336.7,10,312
2025-01-14T01:40:56.1490825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.23,1.017,334.3,336.7,10,312
2025-01-14T01:40:56.2270711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.23,1.017,334.3,336.7,10,312
2025-01-14T01:40:56.2895240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.23,1.017,334.3,336.7,10,312
2025-01-14T01:40:56.3521052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.23,1.017,334.3,336.7,10,312
2025-01-14T01:40:56.4147244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.37,1.017,334.3,336.9,10,311
2025-01-14T01:40:56.4770671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.35,0.974,335.9,336.9,10,309
2025-01-14T01:40:56.5552849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.35,0.974,335.9,336.9,10,309
2025-01-14T01:40:56.6175099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:56.6802223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:56.7426747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:56.8052399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:56.8833539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:56.9456977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.0083778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.0707230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.1332201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.2113761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.2738025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.3363008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.29,0.974,335.9,336.9,10,308
2025-01-14T01:40:57.4144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.18,0.974,335.9,336.8,10,308
2025-01-14T01:40:57.4612250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.95,0.982,330.8,336.8,9,308
2025-01-14T01:40:57.5393156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.87,0.982,330.8,336.8,9,307
2025-01-14T01:40:57.6017481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.87,0.982,330.8,336.8,9,307
2025-01-14T01:40:57.6644265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.73,0.982,330.8,336.8,9,305
2025-01-14T01:40:57.7269148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.73,0.982,330.8,336.8,9,305
2025-01-14T01:40:57.7894168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.66,0.982,330.8,336.8,9,304
2025-01-14T01:40:57.8519449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.6,0.982,330.8,336.8,9,303
2025-01-14T01:40:57.9300497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.6,0.982,330.8,336.8,9,303
2025-01-14T01:40:57.9924444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.53,0.982,330.8,336.8,9,302
2025-01-14T01:40:58.0547740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.47,0.982,330.8,336.8,9,301
2025-01-14T01:40:58.1172860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.41,0.982,330.8,336.8,9,300
2025-01-14T01:40:58.1799790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.41,0.982,330.8,336.8,9,300
2025-01-14T01:40:58.2581354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.3,0.982,330.8,336.8,9,298
2025-01-14T01:40:58.3205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.3,0.982,330.8,336.8,9,298
2025-01-14T01:40:58.3830484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.3,0.982,330.8,336.8,9,298
2025-01-14T01:40:58.4454156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.25,1.076,320.5,336.6,9,298
2025-01-14T01:40:58.5079016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.25,1.076,320.5,336.6,9,298
2025-01-14T01:40:58.5861730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.25,1.076,320.5,336.6,9,298
2025-01-14T01:40:58.6485536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,270.33,1.076,320.5,336.6,9,299
2025-01-14T01:40:58.7110718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.42,1.076,320.5,336.6,9,300
2025-01-14T01:40:58.7736176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.5,1.076,320.5,336.6,9,301
2025-01-14T01:40:58.8360593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.59,1.076,320.5,336.6,9,302
2025-01-14T01:40:58.9141883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,1.076,320.5,336.6,9,303
2025-01-14T01:40:58.9764469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,1.076,320.5,336.6,9,303
2025-01-14T01:40:59.0390054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.77,1.076,320.5,336.6,9,304
2025-01-14T01:40:59.1016370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,1.076,320.5,336.6,9,303
2025-01-14T01:40:59.1640519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,1.076,320.5,336.6,9,303
2025-01-14T01:40:59.2423218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,1.076,320.5,336.6,9,303
2025-01-14T01:40:59.3047792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.68,1.076,320.5,336.6,9,303
2025-01-14T01:40:59.3671359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.59,1.076,320.5,336.6,9,302
2025-01-14T01:40:59.4294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.5,1.076,320.5,336.6,9,301
2025-01-14T01:40:59.4922071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.5701724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.6328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.6950601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.7576764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.8203025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.8983804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:40:59.9606715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:41:00.0232613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.45,1.146,316.3,336.6,9,300
2025-01-14T01:41:00.0857169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.55,1.146,316.3,336.6,9,301
2025-01-14T01:41:00.1483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.55,1.146,316.3,336.6,9,301
2025-01-14T01:41:00.2107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.55,1.146,316.3,336.6,9,301
2025-01-14T01:41:00.2887928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.55,1.146,316.3,336.6,9,301
2025-01-14T01:41:00.3513685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.55,1.146,316.3,336.6,9,301
2025-01-14T01:41:00.4138100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,273.1,1.146,316.3,337.1,9,301
2025-01-14T01:41:00.4761966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.76,1.129,320.6,337.1,9,301
2025-01-14T01:41:00.5386686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.76,1.129,320.6,337.1,9,301
2025-01-14T01:41:00.6168536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:00.6794549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:00.7417824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:00.8044375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:00.8669095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:00.9449258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.0074980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.0700144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.1324376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.1950465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.2731087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.3356338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.3981312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.95,1.129,320.6,337.1,9,303
2025-01-14T01:41:01.4604777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:01.5230247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:01.6011238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:01.6636898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:01.7259893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:01.7885876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:01.8510100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:01.9292859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:01.9915750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:02.0540678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:02.1166029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:02.1790589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:02.2572800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.6,1.084,326.7,337.9,9,304
2025-01-14T01:41:02.3197546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:02.3822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.52,1.084,326.7,337.9,9,303
2025-01-14T01:41:02.4447330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.14,1.016,327,338.3,9,301
2025-01-14T01:41:02.5069882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.14,1.016,327,338.3,9,301
2025-01-14T01:41:02.5697450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.14,1.016,327,338.3,9,301
2025-01-14T01:41:02.6478188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.06,1.016,327,338.3,9,300
2025-01-14T01:41:02.7103267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.06,1.016,327,338.3,9,300
2025-01-14T01:41:02.7727348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.06,1.016,327,338.3,9,300
2025-01-14T01:41:02.8351411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.06,1.016,327,338.3,9,300
2025-01-14T01:41:02.8976592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.93,1.016,327,338.3,9,298
2025-01-14T01:41:02.9758216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.93,1.016,327,338.3,9,298
2025-01-14T01:41:03.0383248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.93,1.016,327,338.3,9,298
2025-01-14T01:41:03.1007268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.86,1.016,327,338.3,9,297
2025-01-14T01:41:03.1633007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.86,1.016,327,338.3,9,297
2025-01-14T01:41:03.2258351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.79,1.016,327,338.3,9,296
2025-01-14T01:41:03.3038252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.73,1.016,327,338.3,9,295
2025-01-14T01:41:03.3663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.67,1.016,327,338.3,9,294
2025-01-14T01:41:03.4288345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.11,1.016,327,338.2,10,293
2025-01-14T01:41:03.4912515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.69,0.938,322.6,338.2,10,292
2025-01-14T01:41:03.5538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.64,0.938,322.6,338.2,10,291
2025-01-14T01:41:03.6319797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.64,0.938,322.6,338.2,10,291
2025-01-14T01:41:03.6944894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.64,0.938,322.6,338.2,10,291
2025-01-14T01:41:03.7569913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.64,0.938,322.6,338.2,10,291
2025-01-14T01:41:03.8194331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.64,0.938,322.6,338.2,10,291
2025-01-14T01:41:03.8819025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.69,0.938,322.6,338.2,10,292
2025-01-14T01:41:03.9598770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.75,0.938,322.6,338.2,10,293
2025-01-14T01:41:04.0225910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.75,0.938,322.6,338.2,10,293
2025-01-14T01:41:04.0849392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.75,0.938,322.6,338.2,10,293
2025-01-14T01:41:04.1474440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.75,0.938,322.6,338.2,10,293
2025-01-14T01:41:04.2099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.8,0.938,322.6,338.2,10,294
2025-01-14T01:41:04.2909251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.8,0.938,322.6,338.2,10,294
2025-01-14T01:41:04.3565491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.8,0.938,322.6,338.2,10,294
2025-01-14T01:41:04.4160262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.59,0.938,322.6,338,10,294
2025-01-14T01:41:04.4783548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.02,0.938,322.6,338,11,294
2025-01-14T01:41:04.5408076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:04.6032441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:04.6813251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:04.7440482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:04.8064087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:04.8690199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:04.9314624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.23,0.884,322.2,338,11,293
2025-01-14T01:41:04.9939164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.23,0.884,322.2,338,11,293
2025-01-14T01:41:05.0720126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.23,0.884,322.2,338,11,293
2025-01-14T01:41:05.1345569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,267.23,0.884,322.2,338,11,293
2025-01-14T01:41:05.1970520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.28,0.884,322.2,338,11,294
2025-01-14T01:41:05.2592767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.33,0.884,322.2,338,11,295
2025-01-14T01:41:05.3220677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.38,0.884,322.2,338,11,296
2025-01-14T01:41:05.4158023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.7,0.884,322.2,338.2,11,298
2025-01-14T01:41:05.4625349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.31,0.892,331.1,338.2,11,300
2025-01-14T01:41:05.5251892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,0.892,331.1,338.2,11,301
2025-01-14T01:41:05.5876339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,0.892,331.1,338.2,11,301
2025-01-14T01:41:05.6500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,0.892,331.1,338.2,11,301
2025-01-14T01:41:05.7282571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,0.892,331.1,338.2,11,301
2025-01-14T01:41:05.7904915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,0.892,331.1,338.2,11,301
2025-01-14T01:41:05.8532358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.41,0.892,331.1,338.2,11,302
2025-01-14T01:41:05.9156393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.41,0.892,331.1,338.2,11,302
2025-01-14T01:41:05.9781119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.41,0.892,331.1,338.2,11,302
2025-01-14T01:41:06.0562796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.41,0.892,331.1,338.2,11,302
2025-01-14T01:41:06.1187629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.36,0.892,331.1,338.2,11,301
2025-01-14T01:41:06.1811510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.46,0.892,331.1,338.2,11,303
2025-01-14T01:41:06.2437022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.46,0.892,331.1,338.2,11,303
2025-01-14T01:41:06.3093922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.46,0.892,331.1,338.2,11,303
2025-01-14T01:41:06.3719054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.46,0.892,331.1,338.2,11,303
2025-01-14T01:41:06.4500721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.17,0.892,331.1,338.3,10,303
2025-01-14T01:41:06.5124621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.23,0.977,341,338.3,10,303
2025-01-14T01:41:06.5750968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.27,0.977,341,338.3,10,304
2025-01-14T01:41:06.6375635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.27,0.977,341,338.3,10,304
2025-01-14T01:41:06.7026898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.27,0.977,341,338.3,10,304
2025-01-14T01:41:06.7650431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.32,0.977,341,338.3,10,305
2025-01-14T01:41:06.8432640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.32,0.977,341,338.3,10,305
2025-01-14T01:41:06.9058358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.32,0.977,341,338.3,10,305
2025-01-14T01:41:06.9682238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.37,0.977,341,338.3,10,306
2025-01-14T01:41:07.0306522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.42,0.977,341,338.3,10,307
2025-01-14T01:41:07.0931409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.42,0.977,341,338.3,10,307
2025-01-14T01:41:07.1712497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.42,0.977,341,338.3,10,307
2025-01-14T01:41:07.2337026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.42,0.977,341,338.3,10,307
2025-01-14T01:41:07.2963230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.42,0.977,341,338.3,10,307
2025-01-14T01:41:07.3587593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.42,0.977,341,338.3,10,307
2025-01-14T01:41:07.4212040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.74,0.977,341,338.2,9,307
2025-01-14T01:41:07.4837388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.53,1.019,340.3,338.2,9,307
2025-01-14T01:41:07.5618334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.47,1.019,340.3,338.2,9,306
2025-01-14T01:41:07.6243732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.42,1.019,340.3,338.2,9,305
2025-01-14T01:41:07.6868260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.42,1.019,340.3,338.2,9,305
2025-01-14T01:41:07.7512378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.42,1.019,340.3,338.2,9,305
2025-01-14T01:41:07.8138087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.42,1.019,340.3,338.2,9,305
2025-01-14T01:41:07.8918469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.42,1.019,340.3,338.2,9,305
2025-01-14T01:41:07.9542271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.42,1.019,340.3,338.2,9,305
2025-01-14T01:41:08.0167458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.36,1.019,340.3,338.2,9,304
2025-01-14T01:41:08.0792563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.36,1.019,340.3,338.2,9,304
2025-01-14T01:41:08.1417710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.31,1.019,340.3,338.2,9,303
2025-01-14T01:41:08.2043010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.21,1.019,340.3,338.2,9,301
2025-01-14T01:41:08.2821659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.21,1.019,340.3,338.2,9,301
2025-01-14T01:41:08.3446442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.17,1.019,340.3,338.2,9,300
2025-01-14T01:41:08.4074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.06,1.019,340.3,338.1,9,300
2025-01-14T01:41:08.4696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.5322577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.6105002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.6637227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.7418091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.8043529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.15,1.018,325.7,338.1,8,299
2025-01-14T01:41:08.8666975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.9292617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:08.9915398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:09.0697789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:09.1323139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:09.1948110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:09.2572855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.23,1.018,325.7,338.1,8,300
2025-01-14T01:41:09.3198013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.15,1.018,325.7,338.1,8,299
2025-01-14T01:41:09.4028202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.42,1.018,325.7,338.5,8,297
2025-01-14T01:41:09.4496037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.58,1.083,308.9,338.5,8,296
2025-01-14T01:41:09.5276007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,266.24,1.083,308.9,338.5,8,293
2025-01-14T01:41:09.5902771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,264.02,1.083,308.9,338.5,8,291
2025-01-14T01:41:09.6527876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,261.81,1.083,308.9,338.5,8,289
2025-01-14T01:41:09.7152044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.61,1.083,308.9,338.5,8,287
2025-01-14T01:41:09.7774976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,258.51,1.083,308.9,338.5,8,286
2025-01-14T01:41:09.8558200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,257.42,1.083,308.9,338.5,8,285
2025-01-14T01:41:09.9183507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,256.33,1.083,308.9,338.5,8,284
2025-01-14T01:41:09.9807485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,256.33,1.083,308.9,338.5,8,284
2025-01-14T01:41:10.0432257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.24,1.083,308.9,338.5,8,283
2025-01-14T01:41:10.1055969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.24,1.083,308.9,338.5,8,283
2025-01-14T01:41:10.1837345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.24,1.083,308.9,338.5,8,283
2025-01-14T01:41:10.2463087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,256.33,1.083,308.9,338.5,8,284
2025-01-14T01:41:10.3087955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,255.24,1.083,308.9,338.5,8,283
2025-01-14T01:41:10.3713410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,256.33,1.083,308.9,338.5,8,284
2025-01-14T01:41:10.4338582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.8,1.134,304.1,339,11,284
2025-01-14T01:41:10.5119498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,258.8,1.134,304.1,339,11,284
2025-01-14T01:41:10.5743464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.96,1.134,304.1,339,11,286
2025-01-14T01:41:10.6369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.96,1.134,304.1,339,11,286
2025-01-14T01:41:10.6992824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.96,1.134,304.1,339,11,286
2025-01-14T01:41:10.7617568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.96,1.134,304.1,339,11,286
2025-01-14T01:41:10.8399230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,260.96,1.134,304.1,339,11,286
2025-01-14T01:41:10.9024404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.04,1.134,304.1,339,11,287
2025-01-14T01:41:10.9648874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.04,1.134,304.1,339,11,287
2025-01-14T01:41:11.0273631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.04,1.134,304.1,339,11,287
2025-01-14T01:41:11.0898504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,263.12,1.134,304.1,339,11,288
2025-01-14T01:41:11.1680689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.21,1.134,304.1,339,11,289
2025-01-14T01:41:11.2304327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.21,1.134,304.1,339,11,289
2025-01-14T01:41:11.2929180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.21,1.134,304.1,339,11,289
2025-01-14T01:41:11.3555045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,265.3,1.134,304.1,339,11,290
2025-01-14T01:41:11.4213361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,266.02,1.134,304.1,339.1,13,290
2025-01-14T01:41:11.4836250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,266.02,1.134,304.1,339.1,13,290
2025-01-14T01:41:11.5462623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,267.09,1.134,304.1,339.1,13,291
2025-01-14T01:41:11.6244124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,267.74,1.088,312.2,339.1,13,292
2025-01-14T01:41:11.6866506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,267.74,1.088,312.2,339.1,13,292
2025-01-14T01:41:11.7492399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.8,1.088,312.2,339.1,13,293
2025-01-14T01:41:11.8117607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.8,1.088,312.2,339.1,13,293
2025-01-14T01:41:11.8741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.8,1.088,312.2,339.1,13,293
2025-01-14T01:41:11.9522415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.8,1.088,312.2,339.1,13,293
2025-01-14T01:41:12.0147938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,268.8,1.088,312.2,339.1,13,293
2025-01-14T01:41:12.0773485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.87,1.088,312.2,339.1,13,294
2025-01-14T01:41:12.1399014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.87,1.088,312.2,339.1,13,294
2025-01-14T01:41:12.2023702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.87,1.088,312.2,339.1,13,294
2025-01-14T01:41:12.2805411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.87,1.088,312.2,339.1,13,294
2025-01-14T01:41:12.3428943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.87,1.088,312.2,339.1,13,294
2025-01-14T01:41:12.4054768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,269.55,1.088,312.2,338.8,13,294
2025-01-14T01:41:12.4679560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,268.64,1.021,327.2,338.8,12,294
2025-01-14T01:41:12.5303734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,269.68,1.021,327.2,338.8,12,295
2025-01-14T01:41:12.6084788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.73,1.021,327.2,338.8,12,296
2025-01-14T01:41:12.6710632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.73,1.021,327.2,338.8,12,296
2025-01-14T01:41:12.7335611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.73,1.021,327.2,338.8,12,296
2025-01-14T01:41:12.7960254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.73,1.021,327.2,338.8,12,296
2025-01-14T01:41:12.8629334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.73,1.021,327.2,338.8,12,296
2025-01-14T01:41:12.9255778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.73,1.021,327.2,338.8,12,296
2025-01-14T01:41:12.9879908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,268.64,1.021,327.2,338.8,12,294
2025-01-14T01:41:13.0683628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,268.64,1.021,327.2,338.8,12,294
2025-01-14T01:41:13.1285817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,267.59,1.021,327.2,338.8,12,293
2025-01-14T01:41:13.1910344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,267.59,1.021,327.2,338.8,12,293
2025-01-14T01:41:13.2535850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,267.59,1.021,327.2,338.8,12,293
2025-01-14T01:41:13.3160708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,267.59,1.021,327.2,338.8,12,293
2025-01-14T01:41:13.3940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,267.59,1.021,327.2,338.8,12,293
2025-01-14T01:41:13.4565300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.08,1.021,327.2,338.7,11,293
2025-01-14T01:41:13.5192012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.68,1.019,337.4,338.7,11,293
2025-01-14T01:41:13.5816822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.72,1.019,337.4,338.7,11,294
2025-01-14T01:41:13.6442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.72,1.019,337.4,338.7,11,294
2025-01-14T01:41:13.7221819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.79,1.019,337.4,338.7,11,296
2025-01-14T01:41:13.7847819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.79,1.019,337.4,338.7,11,296
2025-01-14T01:41:13.8472723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.79,1.019,337.4,338.7,11,296
2025-01-14T01:41:13.9096852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.79,1.019,337.4,338.7,11,296
2025-01-14T01:41:13.9722171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.79,1.019,337.4,338.7,11,296
2025-01-14T01:41:14.0503398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,267.72,1.019,337.4,338.7,11,294
2025-01-14T01:41:14.1128503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,266.68,1.019,337.4,338.7,11,293
2025-01-14T01:41:14.1753417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,265.65,1.019,337.4,338.7,11,292
2025-01-14T01:41:14.2378699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.62,1.019,337.4,338.7,11,291
2025-01-14T01:41:14.3002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.62,1.019,337.4,338.7,11,291
2025-01-14T01:41:14.3784160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,264.62,1.019,337.4,338.7,11,291
2025-01-14T01:41:14.4408695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.1,1.029,335.7,338.7,10,291
2025-01-14T01:41:14.5033173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.1,1.029,335.7,338.7,10,291
2025-01-14T01:41:14.5658958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.13,1.029,335.7,338.7,10,292
2025-01-14T01:41:14.6283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,266.17,1.029,335.7,338.7,10,293
2025-01-14T01:41:14.7064165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.21,1.029,335.7,338.7,10,294
2025-01-14T01:41:14.7689074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.29,1.029,335.7,338.7,10,296
2025-01-14T01:41:14.8314741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,270.33,1.029,335.7,338.7,10,297
2025-01-14T01:41:14.8938808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.38,1.029,335.7,338.7,10,298
2025-01-14T01:41:14.9563300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.48,1.029,335.7,338.7,10,300
2025-01-14T01:41:15.0189243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.53,1.029,335.7,338.7,10,301
2025-01-14T01:41:15.0970642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.53,1.029,335.7,338.7,10,301
2025-01-14T01:41:15.1593951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.53,1.029,335.7,338.7,10,301
2025-01-14T01:41:15.2219376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.53,1.029,335.7,338.7,10,301
2025-01-14T01:41:15.2845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.53,1.029,335.7,338.7,10,301
2025-01-14T01:41:15.3470011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.48,1.029,335.7,338.7,10,300
2025-01-14T01:41:15.4250793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.69,1.029,335.7,339,10,298
2025-01-14T01:41:15.4875941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,1.023,327.7,339,10,297
2025-01-14T01:41:15.5500367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,1.023,327.7,339,10,297
2025-01-14T01:41:15.6125493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.04,1.023,327.7,339,10,296
2025-01-14T01:41:15.6749364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.04,1.023,327.7,339,10,296
2025-01-14T01:41:15.7531612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.04,1.023,327.7,339,10,296
2025-01-14T01:41:15.8156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.04,1.023,327.7,339,10,296
2025-01-14T01:41:15.8781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,1.023,327.7,339,10,297
2025-01-14T01:41:15.9403698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,1.023,327.7,339,10,297
2025-01-14T01:41:16.0028803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.1,1.023,327.7,339,10,297
2025-01-14T01:41:16.0812217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.16,1.023,327.7,339,10,298
2025-01-14T01:41:16.1437003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.16,1.023,327.7,339,10,298
2025-01-14T01:41:16.2060842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.16,1.023,327.7,339,10,298
2025-01-14T01:41:16.2685511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.16,1.023,327.7,339,10,298
2025-01-14T01:41:16.3309519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.16,1.023,327.7,339,10,298
2025-01-14T01:41:16.4093388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.59,1.023,327.7,339.4,10,298
2025-01-14T01:41:16.4714839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.27,0.95,321.6,339.4,10,297
2025-01-14T01:41:16.5341993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.2,0.95,321.6,339.4,10,296
2025-01-14T01:41:16.5967173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.14,0.95,321.6,339.4,10,295
2025-01-14T01:41:16.6592100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.08,0.95,321.6,339.4,10,294
2025-01-14T01:41:16.7370410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.08,0.95,321.6,339.4,10,294
2025-01-14T01:41:16.7998162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.08,0.95,321.6,339.4,10,294
2025-01-14T01:41:16.8621310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.08,0.95,321.6,339.4,10,294
2025-01-14T01:41:16.9247694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.14,0.95,321.6,339.4,10,295
2025-01-14T01:41:16.9872942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.27,0.95,321.6,339.4,10,297
2025-01-14T01:41:17.0497584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.33,0.95,321.6,339.4,10,298
2025-01-14T01:41:17.1279107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.47,0.95,321.6,339.4,10,300
2025-01-14T01:41:17.1900986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.54,0.95,321.6,339.4,10,301
2025-01-14T01:41:17.2528114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.54,0.95,321.6,339.4,10,301
2025-01-14T01:41:17.3153220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.54,0.95,321.6,339.4,10,301
2025-01-14T01:41:17.3777907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.54,0.95,321.6,339.4,10,301
2025-01-14T01:41:17.4427817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.77,0.826,320.4,339.4,9,301
2025-01-14T01:41:17.5183531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.77,0.826,320.4,339.4,9,301
2025-01-14T01:41:17.5806395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.84,0.826,320.4,339.4,9,302
2025-01-14T01:41:17.6433374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.91,0.826,320.4,339.4,9,303
2025-01-14T01:41:17.7076793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.91,0.826,320.4,339.4,9,303
2025-01-14T01:41:17.7858789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:17.8483930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:17.9108442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:17.9731729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:18.0357154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:18.0981551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:18.1764471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:18.2387020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.99,0.826,320.4,339.4,9,304
2025-01-14T01:41:18.3013255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.91,0.826,320.4,339.4,9,303
2025-01-14T01:41:18.3637629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.91,0.826,320.4,339.4,9,303
2025-01-14T01:41:18.4263656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.81,0.826,320.4,339.3,9,303
2025-01-14T01:41:18.5044186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.5669238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.6294209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.6918751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.7542523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.8325492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.8949788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.73,0.798,321.4,339.3,9,301
2025-01-14T01:41:18.9573794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.0198108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.0823093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.1605311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.2228679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.2854204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.3480142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.66,0.798,321.4,339.3,9,300
2025-01-14T01:41:19.4104336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.4886147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.5510911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.6134386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.6760421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.7384734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.8166118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.8791050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:19.9414997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:20.0041684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:20.0664987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:20.1290488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:20.2072234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:20.2695805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.37,0.885,321,339.4,9,300
2025-01-14T01:41:20.3319079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.44,0.885,321,339.4,9,301
2025-01-14T01:41:20.3946982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.44,0.885,321,339.4,9,301
2025-01-14T01:41:20.4569795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.02,0.975,320.9,339.4,9,301
2025-01-14T01:41:20.5352586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.19,0.975,320.9,339.4,9,303
2025-01-14T01:41:20.5977576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.19,0.975,320.9,339.4,9,303
2025-01-14T01:41:20.6602181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.1,0.975,320.9,339.4,9,302
2025-01-14T01:41:20.7274289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.1,0.975,320.9,339.4,9,302
2025-01-14T01:41:20.7899169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.02,0.975,320.9,339.4,9,301
2025-01-14T01:41:20.8577367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.02,0.975,320.9,339.4,9,301
2025-01-14T01:41:20.9149099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.93,0.975,320.9,339.4,9,300
2025-01-14T01:41:20.9930235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.93,0.975,320.9,339.4,9,300
2025-01-14T01:41:21.0555557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.93,0.975,320.9,339.4,9,300
2025-01-14T01:41:21.1178130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.85,0.975,320.9,339.4,9,299
2025-01-14T01:41:21.1803961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.77,0.975,320.9,339.4,9,298
2025-01-14T01:41:21.2429288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.77,0.975,320.9,339.4,9,298
2025-01-14T01:41:21.3210158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.77,0.975,320.9,339.4,9,298
2025-01-14T01:41:21.3991946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.67,0.975,320.9,339.3,9,298
2025-01-14T01:41:21.4458880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.5083683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.5709109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.6490751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.7115577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.7740859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.8364569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.8989317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:21.9770565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:22.0395738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:22.1020342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.59,0.986,321.2,339.3,9,298
2025-01-14T01:41:22.1645597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.75,0.986,321.2,339.3,9,300
2025-01-14T01:41:22.2270296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.75,0.986,321.2,339.3,9,300
2025-01-14T01:41:22.3051053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.83,0.986,321.2,339.3,9,301
2025-01-14T01:41:22.3676045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.83,0.986,321.2,339.3,9,301
2025-01-14T01:41:22.4301266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.52,0.986,321.2,339.5,10,301
2025-01-14T01:41:22.4925353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.58,0.964,321.7,339.5,10,301
2025-01-14T01:41:22.5551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.58,0.964,321.7,339.5,10,301
2025-01-14T01:41:22.6332382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.58,0.964,321.7,339.5,10,301
2025-01-14T01:41:22.6956246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.58,0.964,321.7,339.5,10,301
2025-01-14T01:41:22.7582081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.58,0.964,321.7,339.5,10,301
2025-01-14T01:41:22.8207465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.58,0.964,321.7,339.5,10,301
2025-01-14T01:41:22.8830401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.51,0.964,321.7,339.5,10,300
2025-01-14T01:41:22.9611847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.37,0.964,321.7,339.5,10,298
2025-01-14T01:41:23.0237765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.3,0.964,321.7,339.5,10,297
2025-01-14T01:41:23.0862674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.3,0.964,321.7,339.5,10,297
2025-01-14T01:41:23.1486849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.24,0.964,321.7,339.5,10,296
2025-01-14T01:41:23.2111535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.24,0.964,321.7,339.5,10,296
2025-01-14T01:41:23.2893959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.24,0.964,321.7,339.5,10,296
2025-01-14T01:41:23.3518616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.24,0.964,321.7,339.5,10,296
2025-01-14T01:41:23.4143697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.66,0.964,321.7,339.9,10,296
2025-01-14T01:41:23.4766830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:23.5393281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.61,0.949,322.7,339.9,10,295
2025-01-14T01:41:23.6018358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:23.6799257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:23.7423380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:23.8049216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:23.8672598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:23.9298703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.61,0.949,322.7,339.9,10,295
2025-01-14T01:41:24.0079719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.61,0.949,322.7,339.9,10,295
2025-01-14T01:41:24.0704790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:24.1328210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:24.1953317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:24.2579184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.61,0.949,322.7,339.9,10,295
2025-01-14T01:41:24.3359219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.67,0.949,322.7,339.9,10,296
2025-01-14T01:41:24.3985153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.99,0.949,322.7,340.2,10,296
2025-01-14T01:41:24.4608895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.81,0.964,324.3,340.2,10,296
2025-01-14T01:41:24.5233869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.81,0.964,324.3,340.2,10,296
2025-01-14T01:41:24.5859552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.69,0.964,324.3,340.2,10,294
2025-01-14T01:41:24.6640001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.69,0.964,324.3,340.2,10,294
2025-01-14T01:41:24.7265397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.69,0.964,324.3,340.2,10,294
2025-01-14T01:41:24.7891019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.69,0.964,324.3,340.2,10,294
2025-01-14T01:41:24.8513061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.69,0.964,324.3,340.2,10,294
2025-01-14T01:41:24.9139869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.69,0.964,324.3,340.2,10,294
2025-01-14T01:41:24.9921482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.81,0.964,324.3,340.2,10,296
2025-01-14T01:41:25.0546195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.81,0.964,324.3,340.2,10,296
2025-01-14T01:41:25.1170138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.88,0.964,324.3,340.2,10,297
2025-01-14T01:41:25.1794305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.94,0.964,324.3,340.2,10,298
2025-01-14T01:41:25.2420366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.08,0.964,324.3,340.2,10,300
2025-01-14T01:41:25.3201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.08,0.964,324.3,340.2,10,300
2025-01-14T01:41:25.3983409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.18,0.964,324.3,340.3,10,300
2025-01-14T01:41:25.4451549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.5076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.5699716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.6483075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.7107539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.7732216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.8357459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.8982600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:25.9605984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.0387723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.1011873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.1637048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.2262981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.2952528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.3635334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.37,0.983,327.5,340.3,11,301
2025-01-14T01:41:26.4260460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,276.63,0.983,327.5,340,10,301
2025-01-14T01:41:26.4885025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.37,0.988,331.2,340,10,301
2025-01-14T01:41:26.5509595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.37,0.988,331.2,340,10,301
2025-01-14T01:41:26.6288901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.37,0.988,331.2,340,10,301
2025-01-14T01:41:26.6914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.37,0.988,331.2,340,10,301
2025-01-14T01:41:26.7540977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.37,0.988,331.2,340,10,301
2025-01-14T01:41:26.8165605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.37,0.988,331.2,340,10,301
2025-01-14T01:41:26.8789189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.43,0.988,331.2,340,10,302
2025-01-14T01:41:26.9570245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.49,0.988,331.2,340,10,303
2025-01-14T01:41:27.0196228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.56,0.988,331.2,340,10,304
2025-01-14T01:41:27.0821139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.56,0.988,331.2,340,10,304
2025-01-14T01:41:27.1445764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.62,0.988,331.2,340,10,305
2025-01-14T01:41:27.2128755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.76,0.988,331.2,340,10,307
2025-01-14T01:41:27.2753406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.76,0.988,331.2,340,10,307
2025-01-14T01:41:27.3379381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.83,0.988,331.2,340,10,308
2025-01-14T01:41:27.4160278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.4,0.988,331.2,339.6,10,308
2025-01-14T01:41:27.4783349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.32,1.009,332,339.6,10,309
2025-01-14T01:41:27.5408518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.32,1.009,332,339.6,10,309
2025-01-14T01:41:27.6032761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.47,1.009,332,339.6,10,311
2025-01-14T01:41:27.6658635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.47,1.009,332,339.6,10,311
2025-01-14T01:41:27.7441034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.55,1.009,332,339.6,10,312
2025-01-14T01:41:27.8065373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.55,1.009,332,339.6,10,312
2025-01-14T01:41:27.8689529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.55,1.009,332,339.6,10,312
2025-01-14T01:41:27.9314798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.55,1.009,332,339.6,10,312
2025-01-14T01:41:27.9938637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.55,1.009,332,339.6,10,312
2025-01-14T01:41:28.0721244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,287.55,1.009,332,339.6,10,312
2025-01-14T01:41:28.1346310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.47,1.009,332,339.6,10,311
2025-01-14T01:41:28.1970986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.47,1.009,332,339.6,10,311
2025-01-14T01:41:28.2595344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.47,1.009,332,339.6,10,311
2025-01-14T01:41:28.3221056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,285.51,1.057,327.9,339.6,10,310
2025-01-14T01:41:28.4002703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.54,1.057,327.9,339.7,10,309
2025-01-14T01:41:28.4624771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.54,1.057,327.9,339.7,10,309
2025-01-14T01:41:28.5252265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.54,1.057,327.9,339.7,10,309
2025-01-14T01:41:28.5916203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.46,1.057,327.9,339.7,10,308
2025-01-14T01:41:28.6541832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.46,1.057,327.9,339.7,10,308
2025-01-14T01:41:28.7165541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.37,1.057,327.9,339.7,10,307
2025-01-14T01:41:28.7791951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.37,1.057,327.9,339.7,10,307
2025-01-14T01:41:28.8572855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.37,1.057,327.9,339.7,10,307
2025-01-14T01:41:28.9196871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.37,1.057,327.9,339.7,10,307
2025-01-14T01:41:28.9822766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.37,1.057,327.9,339.7,10,307
2025-01-14T01:41:29.0446862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.37,1.057,327.9,339.7,10,307
2025-01-14T01:41:29.1071657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.22,1.057,327.9,339.7,10,305
2025-01-14T01:41:29.1852139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.22,1.057,327.9,339.7,10,305
2025-01-14T01:41:29.2475864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.22,1.057,327.9,339.7,10,305
2025-01-14T01:41:29.3101755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.14,1.057,327.9,339.7,10,304
2025-01-14T01:41:29.3727493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.14,1.057,327.9,339.7,10,304
2025-01-14T01:41:29.4353216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.17,1.106,321,340.4,10,303
2025-01-14T01:41:29.4987270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.17,1.106,321,340.4,10,303
2025-01-14T01:41:29.5757914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.99,1.106,321,340.4,10,301
2025-01-14T01:41:29.6401916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.99,1.106,321,340.4,10,301
2025-01-14T01:41:29.7026654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,275.91,1.106,321,340.4,10,300
2025-01-14T01:41:29.7651151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.82,1.106,321,340.4,10,299
2025-01-14T01:41:29.8275123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.74,1.106,321,340.4,10,298
2025-01-14T01:41:29.9058209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.74,1.106,321,340.4,10,298
2025-01-14T01:41:29.9681810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.66,1.106,321,340.4,10,297
2025-01-14T01:41:30.0308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.66,1.106,321,340.4,10,297
2025-01-14T01:41:30.0970338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.66,1.106,321,340.4,10,297
2025-01-14T01:41:30.1558287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.66,1.106,321,340.4,10,297
2025-01-14T01:41:30.2338137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.66,1.106,321,340.4,10,297
2025-01-14T01:41:30.2963946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.58,1.106,321,340.4,10,296
2025-01-14T01:41:30.3589239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.58,1.106,321,340.4,10,296
2025-01-14T01:41:30.4213912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.12,1.106,321,340.9,10,296
2025-01-14T01:41:30.4837117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.47,1.085,315.8,340.9,10,294
2025-01-14T01:41:30.5619896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.47,1.085,315.8,340.9,10,294
2025-01-14T01:41:30.6243149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,269.39,1.085,315.8,340.9,10,293
2025-01-14T01:41:30.6869552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,268.31,1.085,315.8,340.9,10,292
2025-01-14T01:41:30.7494838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.23,1.085,315.8,340.9,10,291
2025-01-14T01:41:30.8119511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.23,1.085,315.8,340.9,10,291
2025-01-14T01:41:30.8900103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:30.9524190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.0149216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.0773727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.1400048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.2024872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.2806094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.3430906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.16,1.085,315.8,340.9,10,290
2025-01-14T01:41:31.4054133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,267.42,1.085,315.8,341.3,12,290
2025-01-14T01:41:31.4679129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.89,0.953,316.4,341.3,12,290
2025-01-14T01:41:31.5304136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.89,0.953,316.4,341.3,12,290
2025-01-14T01:41:31.6085795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,267.89,0.953,316.4,341.3,12,290
2025-01-14T01:41:31.6711310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.83,0.953,316.4,341.3,12,289
2025-01-14T01:41:31.7334544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.83,0.953,316.4,341.3,12,289
2025-01-14T01:41:31.7959120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,266.83,0.953,316.4,341.3,12,289
2025-01-14T01:41:31.8585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,265.78,0.953,316.4,341.3,12,288
2025-01-14T01:41:31.9364963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,264.73,0.953,316.4,341.3,12,287
2025-01-14T01:41:31.9991244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,263.68,0.953,316.4,341.3,12,286
2025-01-14T01:41:32.0615452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,262.63,0.953,316.4,341.3,12,285
2025-01-14T01:41:32.1240463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,261.58,0.953,316.4,341.3,12,284
2025-01-14T01:41:32.1866686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.53,0.953,316.4,341.3,12,283
2025-01-14T01:41:32.2646900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,260.53,0.953,316.4,341.3,12,283
2025-01-14T01:41:32.3271379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,259.48,0.953,316.4,341.3,12,282
2025-01-14T01:41:32.3897612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,259.48,0.953,316.4,341.3,12,282
2025-01-14T01:41:32.4521892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.56,0.852,325.4,341.3,12,281
2025-01-14T01:41:32.5146086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.56,0.852,325.4,341.3,12,281
2025-01-14T01:41:32.5928361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.56,0.852,325.4,341.3,12,281
2025-01-14T01:41:32.6552829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.56,0.852,325.4,341.3,12,281
2025-01-14T01:41:32.7178117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.56,0.852,325.4,341.3,12,281
2025-01-14T01:41:32.7803025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,258.56,0.852,325.4,341.3,12,281
2025-01-14T01:41:32.8426961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,259.59,0.852,325.4,341.3,12,282
2025-01-14T01:41:32.9208627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,259.59,0.852,325.4,341.3,12,282
2025-01-14T01:41:32.9834471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,259.59,0.852,325.4,341.3,12,282
2025-01-14T01:41:33.0457479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,260.62,0.852,325.4,341.3,12,283
2025-01-14T01:41:33.1083662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,260.62,0.852,325.4,341.3,12,283
2025-01-14T01:41:33.1707468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,261.65,0.852,325.4,341.3,12,284
2025-01-14T01:41:33.2332447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,261.65,0.852,325.4,341.3,12,284
2025-01-14T01:41:33.3114562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,262.06,0.914,338.1,341.3,12,285
2025-01-14T01:41:33.3738674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,263.08,0.914,338.1,341.3,12,286
2025-01-14T01:41:33.4363278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.38,0.914,338.1,341,11,286
2025-01-14T01:41:33.4988935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.38,0.914,338.1,341,11,286
2025-01-14T01:41:33.5613850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.38,0.914,338.1,341,11,286
2025-01-14T01:41:33.6394240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.4,0.914,338.1,341,11,287
2025-01-14T01:41:33.7019353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.4,0.914,338.1,341,11,287
2025-01-14T01:41:33.7665137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.4,0.914,338.1,341,11,287
2025-01-14T01:41:33.8290495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.4,0.914,338.1,341,11,287
2025-01-14T01:41:33.8915374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,264.43,0.914,338.1,341,11,288
2025-01-14T01:41:33.9695076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.45,0.914,338.1,341,11,289
2025-01-14T01:41:34.0321197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,265.45,0.914,338.1,341,11,289
2025-01-14T01:41:34.0944535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.48,0.914,338.1,341,11,290
2025-01-14T01:41:34.1571219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,266.48,0.914,338.1,341,11,290
2025-01-14T01:41:34.2195799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,267.51,0.914,338.1,341,11,291
2025-01-14T01:41:34.2820135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,269.57,0.914,338.1,341,11,293
2025-01-14T01:41:34.3602132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,269.57,0.914,338.1,341,11,293
2025-01-14T01:41:34.4226725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.52,0.914,338.1,340.4,10,294
2025-01-14T01:41:34.4851841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,270.44,1.084,343.6,340.4,10,296
2025-01-14T01:41:34.5476239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.48,1.084,343.6,340.4,10,297
2025-01-14T01:41:34.6099971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.48,1.084,343.6,340.4,10,297
2025-01-14T01:41:34.6881777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.51,1.084,343.6,340.4,10,298
2025-01-14T01:41:34.7507152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.59,1.084,343.6,340.4,10,300
2025-01-14T01:41:34.8131318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.63,1.084,343.6,340.4,10,301
2025-01-14T01:41:34.8755644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.72,1.084,343.6,340.4,10,303
2025-01-14T01:41:34.9380645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.77,1.084,343.6,340.4,10,304
2025-01-14T01:41:35.0163126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.77,1.084,343.6,340.4,10,304
2025-01-14T01:41:35.0787892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,1.084,343.6,340.4,10,305
2025-01-14T01:41:35.1412049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.87,1.084,343.6,340.4,10,306
2025-01-14T01:41:35.2037019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.92,1.084,343.6,340.4,10,307
2025-01-14T01:41:35.2661150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.98,1.084,343.6,340.4,10,308
2025-01-14T01:41:35.3443105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.98,1.084,343.6,340.4,10,308
2025-01-14T01:41:35.4068747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.27,1.084,343.6,340.1,8,309
2025-01-14T01:41:35.4692530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.27,1.084,343.6,340.1,8,309
2025-01-14T01:41:35.5317213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.02,1.189,340,340.1,8,311
2025-01-14T01:41:35.5942206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.02,1.189,340,340.1,8,311
2025-01-14T01:41:35.6723840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.12,1.189,340,340.1,8,312
2025-01-14T01:41:35.7347971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.12,1.189,340,340.1,8,312
2025-01-14T01:41:35.7973888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,286.21,1.189,340,340.1,8,313
2025-01-14T01:41:35.8598894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.31,1.189,340,340.1,8,314
2025-01-14T01:41:35.9223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.31,1.189,340,340.1,8,314
2025-01-14T01:41:36.0004700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.31,1.189,340,340.1,8,314
2025-01-14T01:41:36.0628982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.31,1.189,340,340.1,8,314
2025-01-14T01:41:36.1253501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,287.31,1.189,340,340.1,8,314
2025-01-14T01:41:36.1879440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.12,1.189,340,340.1,8,312
2025-01-14T01:41:36.2504205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.02,1.189,340,340.1,8,311
2025-01-14T01:41:36.3129081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,281.85,1.189,340,340.1,8,309
2025-01-14T01:41:36.3910444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,280.76,1.189,340,340.1,8,308
2025-01-14T01:41:36.4534895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,281.05,1.17,330.2,340.4,8,307
2025-01-14T01:41:36.5159681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.84,1.17,330.2,340.4,8,305
2025-01-14T01:41:36.5784999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.74,1.17,330.2,340.4,8,304
2025-01-14T01:41:36.6409531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.74,1.17,330.2,340.4,8,304
2025-01-14T01:41:36.7190195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.64,1.17,330.2,340.4,8,303
2025-01-14T01:41:36.7814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.46,1.17,330.2,340.4,8,301
2025-01-14T01:41:36.8440489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.37,1.17,330.2,340.4,8,300
2025-01-14T01:41:36.9065145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.37,1.17,330.2,340.4,8,300
2025-01-14T01:41:36.9689369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.2,1.17,330.2,340.4,8,298
2025-01-14T01:41:37.0471226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.2,1.17,330.2,340.4,8,298
2025-01-14T01:41:37.1096284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.2,1.17,330.2,340.4,8,298
2025-01-14T01:41:37.1719860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.12,1.17,330.2,340.4,8,297
2025-01-14T01:41:37.2345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.12,1.17,330.2,340.4,8,297
2025-01-14T01:41:37.2970744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.12,1.17,330.2,340.4,8,297
2025-01-14T01:41:37.3751393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.6,1.101,317.8,340.4,8,296
2025-01-14T01:41:37.4375423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.5001590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.5625201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.6250831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.7031253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.7657923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.8281378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.8906784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.94,1.101,317.8,340.7,8,296
2025-01-14T01:41:37.9531594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.83,1.101,317.8,340.7,8,295
2025-01-14T01:41:38.0157078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.83,1.101,317.8,340.7,8,295
2025-01-14T01:41:38.0936549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.83,1.101,317.8,340.7,8,295
2025-01-14T01:41:38.1563508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.83,1.101,317.8,340.7,8,295
2025-01-14T01:41:38.2185990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.73,1.101,317.8,340.7,8,294
2025-01-14T01:41:38.2812649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.73,1.101,317.8,340.7,8,294
2025-01-14T01:41:38.3592989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.73,1.101,317.8,340.7,8,294
2025-01-14T01:41:38.4217236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.67,1.101,317.8,340.9,9,294
2025-01-14T01:41:38.4843038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.7,1.005,310.7,340.9,9,293
2025-01-14T01:41:38.5468448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.7,1.005,310.7,340.9,9,293
2025-01-14T01:41:38.6092743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.52,1.005,310.7,340.9,9,291
2025-01-14T01:41:38.6717190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.52,1.005,310.7,340.9,9,291
2025-01-14T01:41:38.7499456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,266.43,1.005,310.7,340.9,9,290
2025-01-14T01:41:38.8123010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.34,1.005,310.7,340.9,9,289
2025-01-14T01:41:38.8749222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.26,1.005,310.7,340.9,9,288
2025-01-14T01:41:38.9372805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,263.18,1.005,310.7,340.9,9,287
2025-01-14T01:41:38.9997969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,263.18,1.005,310.7,340.9,9,287
2025-01-14T01:41:39.0779862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.09,1.005,310.7,340.9,9,286
2025-01-14T01:41:39.1404569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.09,1.005,310.7,340.9,9,286
2025-01-14T01:41:39.2030000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.09,1.005,310.7,340.9,9,286
2025-01-14T01:41:39.2652724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,262.09,1.005,310.7,340.9,9,286
2025-01-14T01:41:39.3279407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,263.18,1.005,310.7,340.9,9,287
2025-01-14T01:41:39.4060347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.09,1.005,310.7,340.9,11,287
2025-01-14T01:41:39.4683124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,266.26,0.919,315.8,340.9,11,289
2025-01-14T01:41:39.5310611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,266.26,0.919,315.8,340.9,11,289
2025-01-14T01:41:39.5933783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.31,0.919,315.8,340.9,11,290
2025-01-14T01:41:39.6559510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:39.7340637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:39.7966092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:39.8590618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:39.9215360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:39.9840341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:40.0621769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:40.1262523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.37,0.919,315.8,340.9,11,291
2025-01-14T01:41:40.1869661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.31,0.919,315.8,340.9,11,290
2025-01-14T01:41:40.2496448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.31,0.919,315.8,340.9,11,290
2025-01-14T01:41:40.3121245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.31,0.919,315.8,340.9,11,290
2025-01-14T01:41:40.3988045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.42,0.919,315.8,341,11,290
2025-01-14T01:41:40.4456384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,267.73,0.919,315.8,341,12,290
2025-01-14T01:41:40.5081224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.5861824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.6487150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.7112395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.7737165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.8362198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.9143408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:40.9768036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:41.0391892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:41.1016971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:41.1642183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:41.2423105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:41.3048631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.97,0.936,331.2,341,12,290
2025-01-14T01:41:41.3985854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.87,0.936,331.2,340.9,12,290
2025-01-14T01:41:41.4297163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.87,0.936,331.2,340.9,12,290
2025-01-14T01:41:41.4923323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,266.87,0.936,331.2,340.9,12,290
2025-01-14T01:41:41.5548088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,267.12,1.023,345.2,340.9,12,291
2025-01-14T01:41:41.6328554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,267.12,1.023,345.2,340.9,12,291
2025-01-14T01:41:41.6953064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,268.13,1.023,345.2,340.9,12,292
2025-01-14T01:41:41.7578989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,269.15,1.023,345.2,340.9,12,293
2025-01-14T01:41:41.8203609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,269.15,1.023,345.2,340.9,12,293
2025-01-14T01:41:41.8828229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,269.15,1.023,345.2,340.9,12,293
2025-01-14T01:41:41.9608361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,269.15,1.023,345.2,340.9,12,293
2025-01-14T01:41:42.0234037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,269.15,1.023,345.2,340.9,12,293
2025-01-14T01:41:42.0859056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,267.12,1.023,345.2,340.9,12,291
2025-01-14T01:41:42.1484169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,266.1,1.023,345.2,340.9,12,290
2025-01-14T01:41:42.2107632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,265.08,1.023,345.2,340.9,12,289
2025-01-14T01:41:42.2890089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,265.08,1.023,345.2,340.9,12,289
2025-01-14T01:41:42.3515788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,263.06,1.023,345.2,340.9,12,287
2025-01-14T01:41:42.4140587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,262.57,1.052,351.2,340.6,12,287
2025-01-14T01:41:42.4764812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,262.57,1.052,351.2,340.6,12,287
2025-01-14T01:41:42.5389623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,262.57,1.052,351.2,340.6,12,287
2025-01-14T01:41:42.6171059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,262.57,1.052,351.2,340.6,12,287
2025-01-14T01:41:42.6795770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,263.57,1.052,351.2,340.6,12,288
2025-01-14T01:41:42.7474619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,264.58,1.052,351.2,340.6,12,289
2025-01-14T01:41:42.8099794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,264.58,1.052,351.2,340.6,12,289
2025-01-14T01:41:42.8723741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,265.59,1.052,351.2,340.6,12,290
2025-01-14T01:41:42.9348882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,266.59,1.052,351.2,340.6,12,291
2025-01-14T01:41:42.9973632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,266.59,1.052,351.2,340.6,12,291
2025-01-14T01:41:43.0754232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,267.6,1.052,351.2,340.6,12,292
2025-01-14T01:41:43.1379916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,268.61,1.052,351.2,340.6,12,293
2025-01-14T01:41:43.2004764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,268.61,1.052,351.2,340.6,12,293
2025-01-14T01:41:43.2629575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.63,1.052,351.2,340.6,12,294
2025-01-14T01:41:43.3255556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.63,1.052,351.2,340.6,12,294
2025-01-14T01:41:43.4035731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.22,1.052,351.2,340.2,10,295
2025-01-14T01:41:43.4660627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.24,1.052,351.2,340.2,10,296
2025-01-14T01:41:43.5284873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,1,348.2,340.2,10,296
2025-01-14T01:41:43.5909548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.6,1,348.2,340.2,10,296
2025-01-14T01:41:43.6534713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.62,1,348.2,340.2,10,297
2025-01-14T01:41:43.7315059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.62,1,348.2,340.2,10,297
2025-01-14T01:41:43.7940323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.62,1,348.2,340.2,10,297
2025-01-14T01:41:43.8564703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.62,1,348.2,340.2,10,297
2025-01-14T01:41:43.9190657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:43.9816418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:44.0597194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:44.1222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:44.1846417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:44.2470681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:44.3096558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.64,1,348.2,340.2,10,298
2025-01-14T01:41:44.3877571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271,1,348.2,339.6,10,297
2025-01-14T01:41:44.4502482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.34,1,348.2,339.6,9,296
2025-01-14T01:41:44.5125409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.96,0.97,334.7,339.6,9,295
2025-01-14T01:41:44.5752652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.92,0.97,334.7,339.6,9,294
2025-01-14T01:41:44.6376210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.87,0.97,334.7,339.6,9,293
2025-01-14T01:41:44.7000856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.83,0.97,334.7,339.6,9,292
2025-01-14T01:41:44.7783377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.79,0.97,334.7,339.6,9,291
2025-01-14T01:41:44.8408661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.79,0.97,334.7,339.6,9,291
2025-01-14T01:41:44.9032515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.75,0.97,334.7,339.6,9,290
2025-01-14T01:41:44.9656780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.75,0.97,334.7,339.6,9,290
2025-01-14T01:41:45.0281637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,262.72,0.97,334.7,339.6,9,289
2025-01-14T01:41:45.1063029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,261.68,0.97,334.7,339.6,9,288
2025-01-14T01:41:45.1687111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,260.65,0.97,334.7,339.6,9,287
2025-01-14T01:41:45.2313911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.62,0.97,334.7,339.6,9,286
2025-01-14T01:41:45.2937963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,257.57,0.97,334.7,339.6,9,284
2025-01-14T01:41:45.3562676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,257.57,0.97,334.7,339.6,9,284
2025-01-14T01:41:45.4344501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,255.93,0.97,334.7,339,9,283
2025-01-14T01:41:45.4967753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.02,1.053,318.9,339,9,283
2025-01-14T01:41:45.5594573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.02,1.053,318.9,339,9,283
2025-01-14T01:41:45.6219035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.02,1.053,318.9,339,9,283
2025-01-14T01:41:45.6843815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.02,1.053,318.9,339,9,283
2025-01-14T01:41:45.7625642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.02,1.053,318.9,339,9,283
2025-01-14T01:41:45.8247017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,257.08,1.053,318.9,339,9,284
2025-01-14T01:41:45.8873105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,259.2,1.053,318.9,339,9,286
2025-01-14T01:41:45.9499630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,260.27,1.053,318.9,339,9,287
2025-01-14T01:41:46.0124941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.4,1.053,318.9,339,9,289
2025-01-14T01:41:46.0905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.47,1.053,318.9,339,9,290
2025-01-14T01:41:46.1529401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.47,1.053,318.9,339,9,290
2025-01-14T01:41:46.2154338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.54,1.053,318.9,339,9,291
2025-01-14T01:41:46.2779019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.54,1.053,318.9,339,9,291
2025-01-14T01:41:46.3404661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.8,1.136,312.7,339,9,293
2025-01-14T01:41:46.4029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,266.47,1.136,312.7,338.7,9,293
2025-01-14T01:41:46.4811152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:46.5435255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:46.6061367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.77,1.136,312.7,338.7,9,296
2025-01-14T01:41:46.6686014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.77,1.136,312.7,338.7,9,296
2025-01-14T01:41:46.7309698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.77,1.136,312.7,338.7,9,296
2025-01-14T01:41:46.8090475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.77,1.136,312.7,338.7,9,296
2025-01-14T01:41:46.8714978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.67,1.136,312.7,338.7,9,295
2025-01-14T01:41:46.9340009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:46.9966616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:47.0591464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:47.1371906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:47.1995915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:47.2621482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:47.3246546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,267.57,1.136,312.7,338.7,9,294
2025-01-14T01:41:47.3872433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.45,1.136,312.7,339,10,294
2025-01-14T01:41:47.4651610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.37,1.136,312.7,339,10,293
2025-01-14T01:41:47.5277472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.37,1.136,312.7,339,10,293
2025-01-14T01:41:47.5901658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.68,1.176,316.7,339,10,291
2025-01-14T01:41:47.6528032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.68,1.176,316.7,339,10,291
2025-01-14T01:41:47.7151673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.6,1.176,316.7,339,10,290
2025-01-14T01:41:47.7933666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.6,1.176,316.7,339,10,290
2025-01-14T01:41:47.8557719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.6,1.176,316.7,339,10,290
2025-01-14T01:41:47.9183291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263.6,1.176,316.7,339,10,290
2025-01-14T01:41:47.9808365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,264.68,1.176,316.7,339,10,291
2025-01-14T01:41:48.0433394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.84,1.176,316.7,339,10,293
2025-01-14T01:41:48.1214010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.01,1.176,316.7,339,10,295
2025-01-14T01:41:48.1836553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.19,1.176,316.7,339,10,297
2025-01-14T01:41:48.2463336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.37,1.176,316.7,339,10,299
2025-01-14T01:41:48.3088156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.56,1.176,316.7,339,10,301
2025-01-14T01:41:48.3869438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,277.76,1.176,316.7,339,10,303
2025-01-14T01:41:48.4493687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,278.86,1.176,316.7,339,10,304
2025-01-14T01:41:48.5119350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.1,1.206,323.2,339,10,304
2025-01-14T01:41:48.5744434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.1,1.206,323.2,339,10,304
2025-01-14T01:41:48.6368469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.01,1.206,323.2,339,10,303
2025-01-14T01:41:48.6993996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.74,1.206,323.2,339,10,300
2025-01-14T01:41:48.7618527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.57,1.206,323.2,339,10,298
2025-01-14T01:41:48.8400027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.49,1.206,323.2,339,10,297
2025-01-14T01:41:48.9025343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.42,1.206,323.2,339,10,296
2025-01-14T01:41:48.9648637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.34,1.206,323.2,339,10,295
2025-01-14T01:41:49.0272729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.27,1.206,323.2,339,10,294
2025-01-14T01:41:49.0899118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.27,1.206,323.2,339,10,294
2025-01-14T01:41:49.1680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.27,1.206,323.2,339,10,294
2025-01-14T01:41:49.2305620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.42,1.206,323.2,339,10,296
2025-01-14T01:41:49.2930584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.42,1.206,323.2,339,10,296
2025-01-14T01:41:49.3555711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.36,1.173,327.2,339,10,297
2025-01-14T01:41:49.4179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.94,1.173,327.2,339.4,10,299
2025-01-14T01:41:49.4961643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.01,1.173,327.2,339.4,10,300
2025-01-14T01:41:49.5586127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.09,1.173,327.2,339.4,10,301
2025-01-14T01:41:49.6211066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.09,1.173,327.2,339.4,10,301
2025-01-14T01:41:49.6833740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.09,1.173,327.2,339.4,10,301
2025-01-14T01:41:49.7535843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.17,1.173,327.2,339.4,10,302
2025-01-14T01:41:49.8241183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.17,1.173,327.2,339.4,10,302
2025-01-14T01:41:49.8866764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.09,1.173,327.2,339.4,10,301
2025-01-14T01:41:49.9490784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.01,1.173,327.2,339.4,10,300
2025-01-14T01:41:50.0115174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.86,1.173,327.2,339.4,10,298
2025-01-14T01:41:50.0740623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.79,1.173,327.2,339.4,10,297
2025-01-14T01:41:50.1522754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.79,1.173,327.2,339.4,10,297
2025-01-14T01:41:50.2146791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.72,1.173,327.2,339.4,10,296
2025-01-14T01:41:50.2770795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.72,1.173,327.2,339.4,10,296
2025-01-14T01:41:50.3397106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.72,1.173,327.2,339.4,10,296
2025-01-14T01:41:50.4021337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.72,1.173,327.2,339.4,10,296
2025-01-14T01:41:50.4801401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.07,1.087,328.8,339.4,10,296
2025-01-14T01:41:50.5426826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.07,1.087,328.8,339.4,10,296
2025-01-14T01:41:50.6053483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.13,1.087,328.8,339.4,10,297
2025-01-14T01:41:50.6677277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.19,1.087,328.8,339.4,10,298
2025-01-14T01:41:50.7302425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.32,1.087,328.8,339.4,10,300
2025-01-14T01:41:50.8082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.32,1.087,328.8,339.4,10,300
2025-01-14T01:41:50.8708322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.39,1.087,328.8,339.4,10,301
2025-01-14T01:41:50.9333013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.39,1.087,328.8,339.4,10,301
2025-01-14T01:41:50.9958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.39,1.087,328.8,339.4,10,301
2025-01-14T01:41:51.0583165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.32,1.087,328.8,339.4,10,300
2025-01-14T01:41:51.1205977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.19,1.087,328.8,339.4,10,298
2025-01-14T01:41:51.1988454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.07,1.087,328.8,339.4,10,296
2025-01-14T01:41:51.2612756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.9,1.087,328.8,339.4,10,293
2025-01-14T01:41:51.3236010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.74,1.087,328.8,339.4,10,290
2025-01-14T01:41:51.3864284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.69,1.017,331.4,339.2,10,287
2025-01-14T01:41:51.4505997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,257.6,1.017,331.4,339.2,10,284
2025-01-14T01:41:51.5285383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,256.57,1.017,331.4,339.2,10,283
2025-01-14T01:41:51.5910800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.54,1.017,331.4,339.2,10,282
2025-01-14T01:41:51.6537158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.54,1.017,331.4,339.2,10,282
2025-01-14T01:41:51.7162035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.54,1.017,331.4,339.2,10,282
2025-01-14T01:41:51.7787053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.54,1.017,331.4,339.2,10,282
2025-01-14T01:41:51.8565456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.54,1.017,331.4,339.2,10,282
2025-01-14T01:41:51.9193222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,256.57,1.017,331.4,339.2,10,283
2025-01-14T01:41:51.9817977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,258.63,1.017,331.4,339.2,10,285
2025-01-14T01:41:52.0442862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.66,1.017,331.4,339.2,10,286
2025-01-14T01:41:52.1066463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,261.73,1.017,331.4,339.2,10,288
2025-01-14T01:41:52.1691569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,262.77,1.017,331.4,339.2,10,289
2025-01-14T01:41:52.2473113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.8,1.017,331.4,339.2,10,290
2025-01-14T01:41:52.3098663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.85,1.017,331.4,339.2,10,291
2025-01-14T01:41:52.3941235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.59,1.018,336.3,339.1,10,292
2025-01-14T01:41:52.4408826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,267.57,1.018,336.3,339.1,12,293
2025-01-14T01:41:52.5034174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,267.57,1.018,336.3,339.1,12,293
2025-01-14T01:41:52.5657052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.6,1.018,336.3,339.1,12,294
2025-01-14T01:41:52.6284669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.6,1.018,336.3,339.1,12,294
2025-01-14T01:41:52.7064829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.6,1.018,336.3,339.1,12,294
2025-01-14T01:41:52.7689357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,269.63,1.018,336.3,339.1,12,295
2025-01-14T01:41:52.8313402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.67,1.018,336.3,339.1,12,296
2025-01-14T01:41:52.8940413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.67,1.018,336.3,339.1,12,296
2025-01-14T01:41:52.9563051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.67,1.018,336.3,339.1,12,296
2025-01-14T01:41:53.0345153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,270.67,1.018,336.3,339.1,12,296
2025-01-14T01:41:53.0970924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.71,1.018,336.3,339.1,12,297
2025-01-14T01:41:53.1595013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.71,1.018,336.3,339.1,12,297
2025-01-14T01:41:53.2219671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.71,1.018,336.3,339.1,12,297
2025-01-14T01:41:53.2844445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.71,1.018,336.3,339.1,12,297
2025-01-14T01:41:53.3625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.71,1.018,336.3,339.1,12,297
2025-01-14T01:41:53.4251186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.12,1.018,336.3,338.9,11,298
2025-01-14T01:41:53.4875737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.84,1.035,341.5,338.9,11,298
2025-01-14T01:41:53.5501347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,271.84,1.035,341.5,338.9,11,298
2025-01-14T01:41:53.6123559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.87,1.035,341.5,338.9,11,299
2025-01-14T01:41:53.6906876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.87,1.035,341.5,338.9,11,299
2025-01-14T01:41:53.7531215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.91,1.035,341.5,338.9,11,300
2025-01-14T01:41:53.8156841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.91,1.035,341.5,338.9,11,300
2025-01-14T01:41:53.8781312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.91,1.035,341.5,338.9,11,300
2025-01-14T01:41:53.9404677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.0185611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.0811214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.1437072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.2061438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.2686740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.3311780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.95,1.035,341.5,338.9,11,301
2025-01-14T01:41:54.4093128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.12,1.035,341.5,338.6,10,301
2025-01-14T01:41:54.4717575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.25,1.01,341.7,338.6,10,301
2025-01-14T01:41:54.5342357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.25,1.01,341.7,338.6,10,301
2025-01-14T01:41:54.5967687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.25,1.01,341.7,338.6,10,301
2025-01-14T01:41:54.6592545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.25,1.01,341.7,338.6,10,301
2025-01-14T01:41:54.7374150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.25,1.01,341.7,338.6,10,301
2025-01-14T01:41:54.7998402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.25,1.01,341.7,338.6,10,301
2025-01-14T01:41:54.8622953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.29,1.01,341.7,338.6,10,302
2025-01-14T01:41:54.9247724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.29,1.01,341.7,338.6,10,302
2025-01-14T01:41:54.9872536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.33,1.01,341.7,338.6,10,303
2025-01-14T01:41:55.0654078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.33,1.01,341.7,338.6,10,303
2025-01-14T01:41:55.1277933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.33,1.01,341.7,338.6,10,303
2025-01-14T01:41:55.1904447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.33,1.01,341.7,338.6,10,303
2025-01-14T01:41:55.2527601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.38,1.01,341.7,338.6,10,304
2025-01-14T01:41:55.3151935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.38,1.01,341.7,338.6,10,304
2025-01-14T01:41:55.3934670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.45,1.01,341.7,338.3,9,304
2025-01-14T01:41:55.4559149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.45,1.01,341.7,338.3,9,304
2025-01-14T01:41:55.5184433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.4,1.01,341.7,338.3,9,303
2025-01-14T01:41:55.5809455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.04,0.964,335.9,338.3,9,304
2025-01-14T01:41:55.6434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.04,0.964,335.9,338.3,9,304
2025-01-14T01:41:55.7214001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:55.7840232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.04,0.964,335.9,338.3,9,304
2025-01-14T01:41:55.8463656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.04,0.964,335.9,338.3,9,304
2025-01-14T01:41:55.9090572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:55.9715348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:56.0338899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:56.1120281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:56.1798379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:56.2423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:56.3046968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.98,0.964,335.9,338.3,9,303
2025-01-14T01:41:56.3828308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.88,0.964,335.9,338.2,9,303
2025-01-14T01:41:56.4297144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.5078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.5703158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.6327340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.6953205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.7578680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.8200913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.8984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:56.9608294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:57.0233981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:57.0858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.55,0.951,326.7,338.2,9,303
2025-01-14T01:41:57.1639657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.62,0.951,326.7,338.2,9,304
2025-01-14T01:41:57.2264525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.62,0.951,326.7,338.2,9,304
2025-01-14T01:41:57.2889158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.62,0.951,326.7,338.2,9,304
2025-01-14T01:41:57.3511962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.18,0.974,318.6,338.2,9,304
2025-01-14T01:41:57.4138365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.09,0.974,318.6,338.2,9,303
2025-01-14T01:41:57.4763847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.09,0.974,318.6,338.2,9,303
2025-01-14T01:41:57.5544396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276,0.974,318.6,338.2,9,302
2025-01-14T01:41:57.6170823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.91,0.974,318.6,338.2,9,301
2025-01-14T01:41:57.6795275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.91,0.974,318.6,338.2,9,301
2025-01-14T01:41:57.7418604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.91,0.974,318.6,338.2,9,301
2025-01-14T01:41:57.8043027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.91,0.974,318.6,338.2,9,301
2025-01-14T01:41:57.8826275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.83,0.974,318.6,338.2,9,300
2025-01-14T01:41:57.9449777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.83,0.974,318.6,338.2,9,300
2025-01-14T01:41:58.0075223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.83,0.974,318.6,338.2,9,300
2025-01-14T01:41:58.0700165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.83,0.974,318.6,338.2,9,300
2025-01-14T01:41:58.1325862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.83,0.974,318.6,338.2,9,300
2025-01-14T01:41:58.2105924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.83,0.974,318.6,338.2,9,300
2025-01-14T01:41:58.2768804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.67,0.974,318.6,338.2,9,298
2025-01-14T01:41:58.3394917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.67,0.974,318.6,338.2,9,298
2025-01-14T01:41:58.4017386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.37,0.974,318.6,338,9,297
2025-01-14T01:41:58.4643644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.63,0.973,314.4,338,9,296
2025-01-14T01:41:58.5268842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.55,0.973,314.4,338,9,295
2025-01-14T01:41:58.6050817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.47,0.973,314.4,338,9,294
2025-01-14T01:41:58.6675533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.39,0.973,314.4,338,9,293
2025-01-14T01:41:58.7300551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.39,0.973,314.4,338,9,293
2025-01-14T01:41:58.7925563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.24,0.973,314.4,338,9,291
2025-01-14T01:41:58.8548868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.24,0.973,314.4,338,9,291
2025-01-14T01:41:58.9329789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.16,0.973,314.4,338,9,290
2025-01-14T01:41:58.9954692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.16,0.973,314.4,338,9,290
2025-01-14T01:41:59.0579554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,262.09,0.973,314.4,338,9,289
2025-01-14T01:41:59.1203705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,262.09,0.973,314.4,338,9,289
2025-01-14T01:41:59.1830008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,262.09,0.973,314.4,338,9,289
2025-01-14T01:41:59.2455641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,261.02,0.973,314.4,338,9,288
2025-01-14T01:41:59.3236663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259.95,0.973,314.4,338,9,287
2025-01-14T01:41:59.3861689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,260.28,0.973,314.4,337.8,10,287
2025-01-14T01:41:59.4565447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,260.28,0.973,314.4,337.8,10,287
2025-01-14T01:41:59.5191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,260.28,0.973,314.4,337.8,10,287
2025-01-14T01:41:59.5815485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:41:59.6439885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:41:59.7065282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:41:59.7846606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:41:59.8470401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:41:59.9096502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:41:59.9721483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:42:00.0344474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,261.31,0.962,315.7,337.8,10,288
2025-01-14T01:42:00.0969629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,262.37,0.962,315.7,337.8,10,289
2025-01-14T01:42:00.1750838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,262.37,0.962,315.7,337.8,10,289
2025-01-14T01:42:00.2377236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,261.31,0.962,315.7,337.8,10,288
2025-01-14T01:42:00.3002091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.26,0.962,315.7,337.8,10,287
2025-01-14T01:42:00.3939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.15,0.962,315.7,337.7,10,287
2025-01-14T01:42:00.4249348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.09,0.962,315.7,337.7,10,286
2025-01-14T01:42:00.5032984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.51,1.01,322.1,337.7,10,286
2025-01-14T01:42:00.5657526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.51,1.01,322.1,337.7,10,286
2025-01-14T01:42:00.6281694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.51,1.01,322.1,337.7,10,286
2025-01-14T01:42:00.6906763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.51,1.01,322.1,337.7,10,286
2025-01-14T01:42:00.7532062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,257.46,1.01,322.1,337.7,10,285
2025-01-14T01:42:00.8197753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.42,1.01,322.1,337.7,10,284
2025-01-14T01:42:00.8977498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.42,1.01,322.1,337.7,10,284
2025-01-14T01:42:00.9601812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.42,1.01,322.1,337.7,10,284
2025-01-14T01:42:01.0228181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.42,1.01,322.1,337.7,10,284
2025-01-14T01:42:01.0852410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.42,1.01,322.1,337.7,10,284
2025-01-14T01:42:01.1477088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,257.46,1.01,322.1,337.7,10,285
2025-01-14T01:42:01.2259773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,258.51,1.01,322.1,337.7,10,286
2025-01-14T01:42:01.2916922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,259.56,1.01,322.1,337.7,10,287
2025-01-14T01:42:01.3541569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.66,1.01,322.1,337.7,10,289
2025-01-14T01:42:01.4226883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,262.25,1.01,322.1,337.8,11,289
2025-01-14T01:42:01.4849999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,263.3,1.01,322.1,337.8,11,290
2025-01-14T01:42:01.5476691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.35,1.01,322.1,337.8,11,291
2025-01-14T01:42:01.6100876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,265.4,1.01,322.1,337.8,11,292
2025-01-14T01:42:01.6725844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.58,1.115,329.4,337.8,11,293
2025-01-14T01:42:01.7351176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.63,1.115,329.4,337.8,11,294
2025-01-14T01:42:01.8159033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.63,1.115,329.4,337.8,11,294
2025-01-14T01:42:01.8784181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.73,1.115,329.4,337.8,11,296
2025-01-14T01:42:01.9408233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.73,1.115,329.4,337.8,11,296
2025-01-14T01:42:02.0034260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,269.78,1.115,329.4,337.8,11,297
2025-01-14T01:42:02.0657284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.84,1.115,329.4,337.8,11,298
2025-01-14T01:42:02.1335743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.84,1.115,329.4,337.8,11,298
2025-01-14T01:42:02.2064761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.95,1.115,329.4,337.8,11,300
2025-01-14T01:42:02.2689208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,272.95,1.115,329.4,337.8,11,300
2025-01-14T01:42:02.3314778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.01,1.115,329.4,337.8,11,301
2025-01-14T01:42:02.3939904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.12,1.115,329.4,337.9,11,301
2025-01-14T01:42:02.4562835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.52,1.195,334.2,337.9,11,302
2025-01-14T01:42:02.5344999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.58,1.195,334.2,337.9,11,303
2025-01-14T01:42:02.5969936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.58,1.195,334.2,337.9,11,303
2025-01-14T01:42:02.6594883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.58,1.195,334.2,337.9,11,303
2025-01-14T01:42:02.7219499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.58,1.195,334.2,337.9,11,303
2025-01-14T01:42:02.7843468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.58,1.195,334.2,337.9,11,303
2025-01-14T01:42:02.8625336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.64,1.195,334.2,337.9,11,304
2025-01-14T01:42:02.9248894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.64,1.195,334.2,337.9,11,304
2025-01-14T01:42:02.9874602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.64,1.195,334.2,337.9,11,304
2025-01-14T01:42:03.0499413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.64,1.195,334.2,337.9,11,304
2025-01-14T01:42:03.1124951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.64,1.195,334.2,337.9,11,304
2025-01-14T01:42:03.1905575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.64,1.195,334.2,337.9,11,304
2025-01-14T01:42:03.2531432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.7,1.195,334.2,337.9,11,305
2025-01-14T01:42:03.3154118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.7,1.195,334.2,337.9,11,305
2025-01-14T01:42:03.3936621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.14,1.195,334.2,337.9,10,305
2025-01-14T01:42:03.4405944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.14,1.195,334.2,337.9,10,305
2025-01-14T01:42:03.5185626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.14,1.195,334.2,337.9,10,305
2025-01-14T01:42:03.5809320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:03.6436666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:03.7061590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:03.7686600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:03.8467430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:03.9091688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:03.9717322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.0341555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.0965636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.1747761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.2372235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.2997044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.3623151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.29,1.154,335.2,337.9,10,305
2025-01-14T01:42:04.4266665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.18,1.154,335.2,337.8,10,305
2025-01-14T01:42:04.4892432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.19,1.02,330.2,337.8,10,305
2025-01-14T01:42:04.5673684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.19,1.02,330.2,337.8,10,305
2025-01-14T01:42:04.6295943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.19,1.02,330.2,337.8,10,305
2025-01-14T01:42:04.6923191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:04.7548314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:04.8172457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:04.8953059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:04.9578383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.0203099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.0826979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.1451185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.2078537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.2859918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.3484471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.12,1.02,330.2,337.8,10,304
2025-01-14T01:42:05.4109456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.02,1.02,330.2,337.7,10,304
2025-01-14T01:42:05.4734046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.01,0.914,322.8,337.7,10,304
2025-01-14T01:42:05.5359195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.01,0.914,322.8,337.7,10,304
2025-01-14T01:42:05.6140514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.94,0.914,322.8,337.7,10,303
2025-01-14T01:42:05.6764817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.94,0.914,322.8,337.7,10,303
2025-01-14T01:42:05.7389091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:05.8013927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:05.8638690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:05.9419905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:06.0046373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:06.0669505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:06.1294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.81,0.914,322.8,337.7,10,301
2025-01-14T01:42:06.1920261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.74,0.914,322.8,337.7,10,300
2025-01-14T01:42:06.2701502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.68,0.914,322.8,337.7,10,299
2025-01-14T01:42:06.3326601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.895,323.3,337.7,10,298
2025-01-14T01:42:06.3951669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.57,0.895,323.3,337.6,10,298
2025-01-14T01:42:06.4574843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.51,0.895,323.3,337.6,10,297
2025-01-14T01:42:06.5200429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.51,0.895,323.3,337.6,10,297
2025-01-14T01:42:06.5982767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.51,0.895,323.3,337.6,10,297
2025-01-14T01:42:06.6607214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.51,0.895,323.3,337.6,10,297
2025-01-14T01:42:06.7231858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.57,0.895,323.3,337.6,10,298
2025-01-14T01:42:06.7856777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.69,0.895,323.3,337.6,10,300
2025-01-14T01:42:06.8480988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.75,0.895,323.3,337.6,10,301
2025-01-14T01:42:06.9261701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.88,0.895,323.3,337.6,10,303
2025-01-14T01:42:06.9887970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,277.95,0.895,323.3,337.6,10,304
2025-01-14T01:42:07.0511804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.02,0.895,323.3,337.6,10,305
2025-01-14T01:42:07.1136122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.16,0.895,323.3,337.6,10,307
2025-01-14T01:42:07.1762850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.23,0.895,323.3,337.6,10,308
2025-01-14T01:42:07.2386718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.3,0.895,323.3,337.6,10,309
2025-01-14T01:42:07.3168586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.3,0.895,323.3,337.6,10,309
2025-01-14T01:42:07.3793809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.98,0.895,323.3,337.3,10,309
2025-01-14T01:42:07.4417732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.5042572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.5667751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.6449061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.7072732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.7698246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.8323526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:07.8947108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.33,0.94,330.8,337.3,10,310
2025-01-14T01:42:07.9729351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.33,0.94,330.8,337.3,10,310
2025-01-14T01:42:08.0354500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.4,0.94,330.8,337.3,10,311
2025-01-14T01:42:08.0978155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.4,0.94,330.8,337.3,10,311
2025-01-14T01:42:08.1604302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.4,0.94,330.8,337.3,10,311
2025-01-14T01:42:08.2227788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.4,0.94,330.8,337.3,10,311
2025-01-14T01:42:08.3009650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.33,0.94,330.8,337.3,10,310
2025-01-14T01:42:08.3635868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:08.4258965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.26,0.94,330.8,337.3,10,309
2025-01-14T01:42:08.4883407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.019,336.3,337.3,10,309
2025-01-14T01:42:08.5508924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.46,1.019,336.3,337.3,10,308
2025-01-14T01:42:08.6290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.46,1.019,336.3,337.3,10,308
2025-01-14T01:42:08.6915646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.46,1.019,336.3,337.3,10,308
2025-01-14T01:42:08.7540002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.46,1.019,336.3,337.3,10,308
2025-01-14T01:42:08.8165363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.46,1.019,336.3,337.3,10,308
2025-01-14T01:42:08.8789961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.019,336.3,337.3,10,309
2025-01-14T01:42:08.9569904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.019,336.3,337.3,10,309
2025-01-14T01:42:09.0195802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.019,336.3,337.3,10,309
2025-01-14T01:42:09.0820229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.019,336.3,337.3,10,309
2025-01-14T01:42:09.1444771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.59,1.019,336.3,337.3,10,310
2025-01-14T01:42:09.2070157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.59,1.019,336.3,337.3,10,310
2025-01-14T01:42:09.2852025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.59,1.019,336.3,337.3,10,310
2025-01-14T01:42:09.3476893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.019,336.3,337.3,10,309
2025-01-14T01:42:09.4101287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.17,1.019,336.3,337.5,9,309
2025-01-14T01:42:09.4725444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.34,1.019,333.9,337.5,9,309
2025-01-14T01:42:09.5348826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.34,1.019,333.9,337.5,9,309
2025-01-14T01:42:09.5975149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.34,1.019,333.9,337.5,9,309
2025-01-14T01:42:09.6757182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.34,1.019,333.9,337.5,9,309
2025-01-14T01:42:09.7382116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.34,1.019,333.9,337.5,9,309
2025-01-14T01:42:09.8006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.49,1.019,333.9,337.5,9,311
2025-01-14T01:42:09.8632080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.49,1.019,333.9,337.5,9,311
2025-01-14T01:42:09.9255206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.57,1.019,333.9,337.5,9,312
2025-01-14T01:42:10.0037322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.57,1.019,333.9,337.5,9,312
2025-01-14T01:42:10.0661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.57,1.019,333.9,337.5,9,312
2025-01-14T01:42:10.1287426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.57,1.019,333.9,337.5,9,312
2025-01-14T01:42:10.1912779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,284.57,1.019,333.9,337.5,9,312
2025-01-14T01:42:10.2537627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.49,1.019,333.9,337.5,9,311
2025-01-14T01:42:10.3318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.88,0.927,322.7,337.5,9,311
2025-01-14T01:42:10.3943317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,283.33,0.927,322.7,337.7,10,309
2025-01-14T01:42:10.4567636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,282.25,0.927,322.7,337.7,10,308
2025-01-14T01:42:10.5193110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.18,0.927,322.7,337.7,10,307
2025-01-14T01:42:10.5816704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.03,0.927,322.7,337.7,10,305
2025-01-14T01:42:10.6599569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.96,0.927,322.7,337.7,10,304
2025-01-14T01:42:10.7222720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.96,0.927,322.7,337.7,10,304
2025-01-14T01:42:10.7848763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.89,0.927,322.7,337.7,10,303
2025-01-14T01:42:10.8470823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.82,0.927,322.7,337.7,10,302
2025-01-14T01:42:10.9098109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.75,0.927,322.7,337.7,10,301
2025-01-14T01:42:10.9879663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.69,0.927,322.7,337.7,10,300
2025-01-14T01:42:11.0504255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.62,0.927,322.7,337.7,10,299
2025-01-14T01:42:11.1128404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.56,0.927,322.7,337.7,10,298
2025-01-14T01:42:11.1754566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.5,0.927,322.7,337.7,10,297
2025-01-14T01:42:11.2378585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.44,0.927,322.7,337.7,10,296
2025-01-14T01:42:11.3160127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.44,0.927,322.7,337.7,10,296
2025-01-14T01:42:11.3785216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.7,0.927,322.7,337.6,9,294
2025-01-14T01:42:11.4409250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.64,0.927,322.7,337.6,9,293
2025-01-14T01:42:11.5035514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.64,0.927,322.7,337.6,9,293
2025-01-14T01:42:11.5659687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.64,0.927,322.7,337.6,9,293
2025-01-14T01:42:11.6438834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.87,0.862,309.6,337.6,9,293
2025-01-14T01:42:11.7066305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.8,0.862,309.6,337.6,9,292
2025-01-14T01:42:11.7689697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.8,0.862,309.6,337.6,9,292
2025-01-14T01:42:11.8315790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.87,0.862,309.6,337.6,9,293
2025-01-14T01:42:11.8939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.87,0.862,309.6,337.6,9,293
2025-01-14T01:42:11.9564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.0346174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.0970786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.1595377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.2218379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.2845646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.3626147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.95,0.862,309.6,337.6,9,294
2025-01-14T01:42:12.4250950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.99,0.831,310.4,337.2,10,294
2025-01-14T01:42:12.4875595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.92,0.831,310.4,337.2,10,293
2025-01-14T01:42:12.5501695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.8,0.831,310.4,337.2,10,291
2025-01-14T01:42:12.6125667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.8,0.831,310.4,337.2,10,291
2025-01-14T01:42:12.6904835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.73,0.831,310.4,337.2,10,290
2025-01-14T01:42:12.7531632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.73,0.831,310.4,337.2,10,290
2025-01-14T01:42:12.8157499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.67,0.831,310.4,337.2,10,289
2025-01-14T01:42:12.8780026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.67,0.831,310.4,337.2,10,289
2025-01-14T01:42:12.9405919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.56,0.831,310.4,337.2,10,287
2025-01-14T01:42:13.0188599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.56,0.831,310.4,337.2,10,287
2025-01-14T01:42:13.0813072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.56,0.831,310.4,337.2,10,287
2025-01-14T01:42:13.1437775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.56,0.831,310.4,337.2,10,287
2025-01-14T01:42:13.2061191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.67,0.831,310.4,337.2,10,289
2025-01-14T01:42:13.2686835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.73,0.831,310.4,337.2,10,290
2025-01-14T01:42:13.3468406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.86,0.831,310.4,337.2,10,292
2025-01-14T01:42:13.4093313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.98,0.831,310.4,336.9,11,294
2025-01-14T01:42:13.4716339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.01,0.893,325.7,336.9,11,296
2025-01-14T01:42:13.5342304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.11,0.893,325.7,336.9,11,298
2025-01-14T01:42:13.5967133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.21,0.893,325.7,336.9,11,300
2025-01-14T01:42:13.6749296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.37,0.893,325.7,336.9,11,303
2025-01-14T01:42:13.7374244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,277.43,0.893,325.7,336.9,11,304
2025-01-14T01:42:13.7997350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,278.48,0.893,325.7,336.9,11,305
2025-01-14T01:42:13.8623098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.6,0.893,325.7,336.9,11,307
2025-01-14T01:42:13.9247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.6,0.893,325.7,336.9,11,307
2025-01-14T01:42:14.0029776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.6,0.893,325.7,336.9,11,307
2025-01-14T01:42:14.0655132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.67,0.893,325.7,336.9,11,308
2025-01-14T01:42:14.1279134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.67,0.893,325.7,336.9,11,308
2025-01-14T01:42:14.1903325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.67,0.893,325.7,336.9,11,308
2025-01-14T01:42:14.2528886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.67,0.893,325.7,336.9,11,308
2025-01-14T01:42:14.3153490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,281.67,0.893,325.7,336.9,11,308
2025-01-14T01:42:14.3934974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.21,0.893,325.7,336.8,10,308
2025-01-14T01:42:14.4558859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.21,0.893,325.7,336.8,10,308
2025-01-14T01:42:14.5182580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.76,1.048,336.8,336.8,10,308
2025-01-14T01:42:14.5810222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.76,1.048,336.8,336.8,10,308
2025-01-14T01:42:14.6433321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.76,1.048,336.8,336.8,10,308
2025-01-14T01:42:14.7214454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.76,1.048,336.8,336.8,10,308
2025-01-14T01:42:14.7840279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.76,1.048,336.8,336.8,10,308
2025-01-14T01:42:14.8464215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.82,1.048,336.8,336.8,10,309
2025-01-14T01:42:14.9089487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.82,1.048,336.8,336.8,10,309
2025-01-14T01:42:14.9714413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.82,1.048,336.8,336.8,10,309
2025-01-14T01:42:15.0495384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.88,1.048,336.8,336.8,10,310
2025-01-14T01:42:15.1023475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.95,1.048,336.8,336.8,10,311
2025-01-14T01:42:15.1743754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.95,1.048,336.8,336.8,10,311
2025-01-14T01:42:15.2371233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.95,1.048,336.8,336.8,10,311
2025-01-14T01:42:15.2996017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.01,1.048,336.8,336.8,10,312
2025-01-14T01:42:15.3777434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.65,1.048,336.8,337.4,10,312
2025-01-14T01:42:15.4356983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.65,1.048,336.8,337.4,10,312
2025-01-14T01:42:15.5098257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.65,1.048,336.8,337.4,10,312
2025-01-14T01:42:15.5722148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.46,1.092,336.5,337.4,10,312
2025-01-14T01:42:15.6348694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:15.6972795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:15.7598112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:15.8222107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:15.9004634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:15.9629128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.0253015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.0878050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.1504147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.2283782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.2907667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.3535326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.39,1.092,336.5,337.4,10,311
2025-01-14T01:42:16.4159986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,285.85,0.992,329.2,338.1,12,311
2025-01-14T01:42:16.4784891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,284.78,0.992,329.2,338.1,12,310
2025-01-14T01:42:16.5566091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.66,0.992,329.2,338.1,12,308
2025-01-14T01:42:16.6190506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,281.6,0.992,329.2,338.1,12,307
2025-01-14T01:42:16.6815280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,279.48,0.992,329.2,338.1,12,305
2025-01-14T01:42:16.7440697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.37,0.992,329.2,338.1,12,303
2025-01-14T01:42:16.8064810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.27,0.992,329.2,338.1,12,301
2025-01-14T01:42:16.8845740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.22,0.992,329.2,338.1,12,300
2025-01-14T01:42:16.9470761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.12,0.992,329.2,338.1,12,298
2025-01-14T01:42:17.0096291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.12,0.992,329.2,338.1,12,298
2025-01-14T01:42:17.0719686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,272.12,0.992,329.2,338.1,12,298
2025-01-14T01:42:17.1345883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.17,0.992,329.2,338.1,12,299
2025-01-14T01:42:17.2125340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.22,0.992,329.2,338.1,12,300
2025-01-14T01:42:17.2751161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.27,0.992,329.2,338.1,12,301
2025-01-14T01:42:17.3376910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,277.37,0.992,329.2,338.1,12,303
2025-01-14T01:42:17.4027192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.45,0.84,323.7,338.3,12,303
2025-01-14T01:42:17.4652932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.45,0.84,323.7,338.3,12,303
2025-01-14T01:42:17.5276805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.35,0.84,323.7,338.3,12,301
2025-01-14T01:42:17.6059984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,275.3,0.84,323.7,338.3,12,300
2025-01-14T01:42:17.6682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.2,0.84,323.7,338.3,12,298
2025-01-14T01:42:17.7308980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.16,0.84,323.7,338.3,12,297
2025-01-14T01:42:17.7960581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.16,0.84,323.7,338.3,12,297
2025-01-14T01:42:17.8583124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.11,0.84,323.7,338.3,12,296
2025-01-14T01:42:17.9211120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.11,0.84,323.7,338.3,12,296
2025-01-14T01:42:17.9990473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.11,0.84,323.7,338.3,12,296
2025-01-14T01:42:18.0614805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.11,0.84,323.7,338.3,12,296
2025-01-14T01:42:18.1240814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.11,0.84,323.7,338.3,12,296
2025-01-14T01:42:18.1866556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,271.11,0.84,323.7,338.3,12,296
2025-01-14T01:42:18.2491521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.16,0.84,323.7,338.3,12,297
2025-01-14T01:42:18.3272277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,272.16,0.84,323.7,338.3,12,297
2025-01-14T01:42:18.3897596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,272.72,0.84,323.7,337.6,13,298
2025-01-14T01:42:18.4521876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,272.72,0.84,323.7,337.6,13,298
2025-01-14T01:42:18.5145146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,273,0.714,328.6,337.6,13,298
2025-01-14T01:42:18.5771246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,273,0.714,328.6,337.6,13,298
2025-01-14T01:42:18.6397294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,274.04,0.714,328.6,337.6,13,299
2025-01-14T01:42:18.7178145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:18.7803296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:18.8427314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:18.9050717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:18.9676531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:19.0456734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:19.1082785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:19.1708270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:19.2333466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:19.2957199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,275.07,0.714,328.6,337.6,13,300
2025-01-14T01:42:19.3739276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,274.23,0.714,328.6,337,12,300
2025-01-14T01:42:19.4363689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,274.23,0.714,328.6,337,12,300
2025-01-14T01:42:19.4988081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,274.23,0.714,328.6,337,12,300
2025-01-14T01:42:19.5613927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,273.84,0.727,339.3,337,12,300
2025-01-14T01:42:19.6239173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.87,0.727,339.3,337,12,301
2025-01-14T01:42:19.7018498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.87,0.727,339.3,337,12,301
2025-01-14T01:42:19.7643499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.92,0.727,339.3,337,12,303
2025-01-14T01:42:19.8268476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.92,0.727,339.3,337,12,303
2025-01-14T01:42:19.8894291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.95,0.727,339.3,337,12,304
2025-01-14T01:42:19.9518308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.95,0.727,339.3,337,12,304
2025-01-14T01:42:20.0299637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.98,0.727,339.3,337,12,305
2025-01-14T01:42:20.0924191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.98,0.727,339.3,337,12,305
2025-01-14T01:42:20.1549319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.98,0.727,339.3,337,12,305
2025-01-14T01:42:20.2175422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.05,0.727,339.3,337,12,307
2025-01-14T01:42:20.2799186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.05,0.727,339.3,337,12,307
2025-01-14T01:42:20.3580238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.05,0.727,339.3,337,12,307
2025-01-14T01:42:20.4205767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.22,0.849,338.8,337,11,307
2025-01-14T01:42:20.4830411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.22,0.849,338.8,337,11,307
2025-01-14T01:42:20.5455097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.22,0.849,338.8,337,11,307
2025-01-14T01:42:20.6079060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.22,0.849,338.8,337,11,307
2025-01-14T01:42:20.6705571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:20.7485187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:20.8111803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:20.8735082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:20.9360814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:20.9985001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:21.0766351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:21.1391369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:21.2015803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:21.2670271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:21.3294347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.14,0.849,338.8,337,11,305
2025-01-14T01:42:21.3919049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.95,0.849,338.8,337.2,10,305
2025-01-14T01:42:21.4699486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.99,0.946,328.9,337.2,10,305
2025-01-14T01:42:21.5325020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.99,0.946,328.9,337.2,10,305
2025-01-14T01:42:21.5949701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.99,0.946,328.9,337.2,10,305
2025-01-14T01:42:21.6574634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.99,0.946,328.9,337.2,10,305
2025-01-14T01:42:21.7200187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.99,0.946,328.9,337.2,10,305
2025-01-14T01:42:21.7981817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.99,0.946,328.9,337.2,10,305
2025-01-14T01:42:21.8606736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:21.9228687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:21.9854893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.0479422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.1261954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.1886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.2512090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.3136579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.3761801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.93,0.946,328.9,337.2,10,304
2025-01-14T01:42:22.4542193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:22.5167473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:22.5791755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:22.6417620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:22.7041372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.73,0.967,317.5,337.2,10,305
2025-01-14T01:42:22.7822340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.73,0.967,317.5,337.2,10,305
2025-01-14T01:42:22.8448320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.73,0.967,317.5,337.2,10,305
2025-01-14T01:42:22.9073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.73,0.967,317.5,337.2,10,305
2025-01-14T01:42:22.9697171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.73,0.967,317.5,337.2,10,305
2025-01-14T01:42:23.0322131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:23.1103378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:23.1728755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.65,0.967,317.5,337.2,10,304
2025-01-14T01:42:23.2353769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.57,0.967,317.5,337.2,10,303
2025-01-14T01:42:23.2977739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.57,0.967,317.5,337.2,10,303
2025-01-14T01:42:23.3760120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.68,0.967,317.5,337.3,10,303
2025-01-14T01:42:23.4226661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.68,0.967,317.5,337.3,10,303
2025-01-14T01:42:23.5008973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.68,0.967,317.5,337.3,10,303
2025-01-14T01:42:23.5633459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.39,0.903,311.6,337.3,10,303
2025-01-14T01:42:23.6258449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.39,0.903,311.6,337.3,10,303
2025-01-14T01:42:23.6883332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.39,0.903,311.6,337.3,10,303
2025-01-14T01:42:23.7508363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.39,0.903,311.6,337.3,10,303
2025-01-14T01:42:23.8289510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.39,0.903,311.6,337.3,10,303
2025-01-14T01:42:23.8913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:23.9539195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.0163451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.0788365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.1569928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.2195110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.2819399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.3444387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.903,311.6,337.3,10,304
2025-01-14T01:42:24.4070069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.58,0.903,311.6,337.4,10,304
2025-01-14T01:42:24.4849715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277.51,0.859,313.5,337.4,10,303
2025-01-14T01:42:24.5474903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277.51,0.859,313.5,337.4,10,303
2025-01-14T01:42:24.6100582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.36,0.859,313.5,337.4,10,301
2025-01-14T01:42:24.6725413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.36,0.859,313.5,337.4,10,301
2025-01-14T01:42:24.7350486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.29,0.859,313.5,337.4,10,300
2025-01-14T01:42:24.8132034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.29,0.859,313.5,337.4,10,300
2025-01-14T01:42:24.8755069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.29,0.859,313.5,337.4,10,300
2025-01-14T01:42:24.9379816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.29,0.859,313.5,337.4,10,300
2025-01-14T01:42:25.0005480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.29,0.859,313.5,337.4,10,300
2025-01-14T01:42:25.0630730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.29,0.859,313.5,337.4,10,300
2025-01-14T01:42:25.1411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.36,0.859,313.5,337.4,10,301
2025-01-14T01:42:25.2036724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277.51,0.859,313.5,337.4,10,303
2025-01-14T01:42:25.2662216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.58,0.859,313.5,337.4,10,304
2025-01-14T01:42:25.3286015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.58,0.859,313.5,337.4,10,304
2025-01-14T01:42:25.3911132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,280.46,0.859,313.5,337.9,11,305
2025-01-14T01:42:25.4535826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.93,0.897,319.4,337.9,11,305
2025-01-14T01:42:25.5316783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.93,0.897,319.4,337.9,11,305
2025-01-14T01:42:25.5941164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,279.93,0.897,319.4,337.9,11,305
2025-01-14T01:42:25.6566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.86,0.897,319.4,337.9,11,304
2025-01-14T01:42:25.7191240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.8,0.897,319.4,337.9,11,303
2025-01-14T01:42:25.7817256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.8,0.897,319.4,337.9,11,303
2025-01-14T01:42:25.8597333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.8,0.897,319.4,337.9,11,303
2025-01-14T01:42:25.9222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.73,0.897,319.4,337.9,11,302
2025-01-14T01:42:25.9846586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.73,0.897,319.4,337.9,11,302
2025-01-14T01:42:26.0471991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.8,0.897,319.4,337.9,11,303
2025-01-14T01:42:26.1114828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.8,0.897,319.4,337.9,11,303
2025-01-14T01:42:26.1877796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.8,0.897,319.4,337.9,11,303
2025-01-14T01:42:26.2503931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.86,0.897,319.4,337.9,11,304
2025-01-14T01:42:26.3128653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,278.86,0.897,319.4,337.9,11,304
2025-01-14T01:42:26.3788045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,280.51,0.897,319.4,338.2,12,305
2025-01-14T01:42:26.4412860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.5037411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.5818594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.6444254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.7090039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.7714761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.8338629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.8964555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:26.9745306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.0369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.0994024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.1618661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.2244738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.3026180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.3807970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.4275565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.4899512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.1,0.917,325.1,338.2,12,305
2025-01-14T01:42:27.5524388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,279.95,0.849,333.3,338.2,12,305
2025-01-14T01:42:27.6305687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.9,0.849,333.3,338.2,12,304
2025-01-14T01:42:27.6930910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.9,0.849,333.3,338.2,12,304
2025-01-14T01:42:27.7555855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.9,0.849,333.3,338.2,12,304
2025-01-14T01:42:27.8180783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,278.9,0.849,333.3,338.2,12,304
2025-01-14T01:42:27.8807085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,279.95,0.849,333.3,338.2,12,305
2025-01-14T01:42:27.9586103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.04,0.849,333.3,338.2,12,307
2025-01-14T01:42:28.0211761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.04,0.849,333.3,338.2,12,307
2025-01-14T01:42:28.0835470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.08,0.849,333.3,338.2,12,308
2025-01-14T01:42:28.1462482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.13,0.849,333.3,338.2,12,309
2025-01-14T01:42:28.2085918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.13,0.849,333.3,338.2,12,309
2025-01-14T01:42:28.2771929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.23,0.849,333.3,338.2,12,311
2025-01-14T01:42:28.3491924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.23,0.849,333.3,338.2,12,311
2025-01-14T01:42:28.4118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.23,0.849,333.3,338.2,12,311
2025-01-14T01:42:28.4740714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.13,0.755,344.6,338.2,12,311
2025-01-14T01:42:28.5367802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.13,0.755,344.6,338.2,12,311
2025-01-14T01:42:28.5992324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.13,0.755,344.6,338.2,12,311
2025-01-14T01:42:28.6773547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.13,0.755,344.6,338.2,12,311
2025-01-14T01:42:28.7397376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.13,0.755,344.6,338.2,12,311
2025-01-14T01:42:28.8023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:28.8645913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:28.9272102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.0053842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.0678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.1304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.1929029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.2554050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.3333795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.16,0.755,344.6,338.2,12,312
2025-01-14T01:42:29.3958482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.08,0.755,344.6,338.4,11,312
2025-01-14T01:42:29.4584363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.09,0.705,350.5,338.4,11,311
2025-01-14T01:42:29.5243391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.09,0.705,350.5,338.4,11,311
2025-01-14T01:42:29.5869189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.09,0.705,350.5,338.4,11,311
2025-01-14T01:42:29.6492382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.09,0.705,350.5,338.4,11,311
2025-01-14T01:42:29.7275534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,285.06,0.705,350.5,338.4,11,310
2025-01-14T01:42:29.7900809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.09,0.705,350.5,338.4,11,311
2025-01-14T01:42:29.8525459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.09,0.705,350.5,338.4,11,311
2025-01-14T01:42:29.9150564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.12,0.705,350.5,338.4,11,312
2025-01-14T01:42:29.9775120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.15,0.705,350.5,338.4,11,313
2025-01-14T01:42:30.0400048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.18,0.705,350.5,338.4,11,314
2025-01-14T01:42:30.1180516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.18,0.705,350.5,338.4,11,314
2025-01-14T01:42:30.1806253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.21,0.705,350.5,338.4,11,315
2025-01-14T01:42:30.2432064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.21,0.705,350.5,338.4,11,315
2025-01-14T01:42:30.3056343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.21,0.705,350.5,338.4,11,315
2025-01-14T01:42:30.3837158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,291.82,0.705,350.5,338.7,12,316
2025-01-14T01:42:30.4461530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292.39,0.633,342.3,338.7,12,316
2025-01-14T01:42:30.5087142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292.39,0.633,342.3,338.7,12,316
2025-01-14T01:42:30.5712417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292.39,0.633,342.3,338.7,12,316
2025-01-14T01:42:30.6336181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292.39,0.633,342.3,338.7,12,316
2025-01-14T01:42:30.6960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292.39,0.633,342.3,338.7,12,316
2025-01-14T01:42:30.7742647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.35,0.633,342.3,338.7,12,315
2025-01-14T01:42:30.8367796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.35,0.633,342.3,338.7,12,315
2025-01-14T01:42:30.8991671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.32,0.633,342.3,338.7,12,314
2025-01-14T01:42:30.9617520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.32,0.633,342.3,338.7,12,314
2025-01-14T01:42:31.0240998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.25,0.633,342.3,338.7,12,312
2025-01-14T01:42:31.1021754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.25,0.633,342.3,338.7,12,312
2025-01-14T01:42:31.1648361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,287.22,0.633,342.3,338.7,12,311
2025-01-14T01:42:31.2273161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,287.22,0.633,342.3,338.7,12,311
2025-01-14T01:42:31.2898525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,287.22,0.633,342.3,338.7,12,311
2025-01-14T01:42:31.3522737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.16,0.633,342.3,338.7,12,309
2025-01-14T01:42:31.4304141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,284.23,0.633,342.3,338.8,12,308
2025-01-14T01:42:31.4927165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.21,0.633,342.3,338.8,12,307
2025-01-14T01:42:31.5552891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,282.06,0.576,321.4,338.8,12,305
2025-01-14T01:42:31.6177916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.02,0.576,321.4,338.8,12,304
2025-01-14T01:42:31.6801738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,279.98,0.576,321.4,338.8,12,303
2025-01-14T01:42:31.7584105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.91,0.576,321.4,338.8,12,301
2025-01-14T01:42:31.8208254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,275.84,0.576,321.4,338.8,12,299
2025-01-14T01:42:31.8833839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,274.8,0.576,321.4,338.8,12,298
2025-01-14T01:42:31.9458506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.77,0.576,321.4,338.8,12,297
2025-01-14T01:42:32.0082077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,272.73,0.576,321.4,338.8,12,296
2025-01-14T01:42:32.0864831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,272.73,0.576,321.4,338.8,12,296
2025-01-14T01:42:32.1489695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,272.73,0.576,321.4,338.8,12,296
2025-01-14T01:42:32.2113719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,272.73,0.576,321.4,338.8,12,296
2025-01-14T01:42:32.2738551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,272.73,0.576,321.4,338.8,12,296
2025-01-14T01:42:32.3364937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.77,0.576,321.4,338.8,12,297
2025-01-14T01:42:32.3988293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.18,0.576,321.4,338.6,10,298
2025-01-14T01:42:32.4768682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.91,0.617,304.4,338.6,10,299
2025-01-14T01:42:32.5395573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.97,0.617,304.4,338.6,10,300
2025-01-14T01:42:32.6020253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.97,0.617,304.4,338.6,10,300
2025-01-14T01:42:32.6644321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.03,0.617,304.4,338.6,10,301
2025-01-14T01:42:32.7268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.03,0.617,304.4,338.6,10,301
2025-01-14T01:42:32.8051208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.03,0.617,304.4,338.6,10,301
2025-01-14T01:42:32.8674890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.97,0.617,304.4,338.6,10,300
2025-01-14T01:42:32.9299570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.86,0.617,304.4,338.6,10,298
2025-01-14T01:42:32.9925336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.8,0.617,304.4,338.6,10,297
2025-01-14T01:42:33.0549811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.74,0.617,304.4,338.6,10,296
2025-01-14T01:42:33.1330787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.58,0.617,304.4,338.6,10,293
2025-01-14T01:42:33.1956779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.53,0.617,304.4,338.6,10,292
2025-01-14T01:42:33.2581689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.42,0.617,304.4,338.6,10,290
2025-01-14T01:42:33.3205705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.42,0.617,304.4,338.6,10,290
2025-01-14T01:42:33.3831545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.46,0.617,304.4,338.3,8,289
2025-01-14T01:42:33.4611181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.46,0.617,304.4,338.3,8,289
2025-01-14T01:42:33.5236953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,262.76,0.754,303.7,338.3,8,288
2025-01-14T01:42:33.5862685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,262.76,0.754,303.7,338.3,8,288
2025-01-14T01:42:33.6487235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,262.76,0.754,303.7,338.3,8,288
2025-01-14T01:42:33.7110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,262.76,0.754,303.7,338.3,8,288
2025-01-14T01:42:33.7892376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,262.76,0.754,303.7,338.3,8,288
2025-01-14T01:42:33.8516756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,263.84,0.754,303.7,338.3,8,289
2025-01-14T01:42:33.9141750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,263.84,0.754,303.7,338.3,8,289
2025-01-14T01:42:33.9765671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.92,0.754,303.7,338.3,8,290
2025-01-14T01:42:34.0391719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.92,0.754,303.7,338.3,8,290
2025-01-14T01:42:34.1173213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.92,0.754,303.7,338.3,8,290
2025-01-14T01:42:34.1796747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.92,0.754,303.7,338.3,8,290
2025-01-14T01:42:34.2422416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.92,0.754,303.7,338.3,8,290
2025-01-14T01:42:34.3047793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.92,0.754,303.7,338.3,8,290
2025-01-14T01:42:34.3828598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265.43,0.754,303.7,338.4,9,290
2025-01-14T01:42:34.4454366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.12,0.915,311.3,338.4,9,290
2025-01-14T01:42:34.5079215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.2,0.915,311.3,338.4,9,291
2025-01-14T01:42:34.5703988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.2,0.915,311.3,338.4,9,291
2025-01-14T01:42:34.6326905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.35,0.915,311.3,338.4,9,293
2025-01-14T01:42:34.6952947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.35,0.915,311.3,338.4,9,293
2025-01-14T01:42:34.7576998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.43,0.915,311.3,338.4,9,294
2025-01-14T01:42:34.8359233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.6,0.915,311.3,338.4,9,296
2025-01-14T01:42:34.8984645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.6,0.915,311.3,338.4,9,296
2025-01-14T01:42:34.9607968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.6,0.915,311.3,338.4,9,296
2025-01-14T01:42:35.0233466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.68,0.915,311.3,338.4,9,297
2025-01-14T01:42:35.0858195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.68,0.915,311.3,338.4,9,297
2025-01-14T01:42:35.1640365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.68,0.915,311.3,338.4,9,297
2025-01-14T01:42:35.2264429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.68,0.915,311.3,338.4,9,297
2025-01-14T01:42:35.2889620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.68,0.915,311.3,338.4,9,297
2025-01-14T01:42:35.3514360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.08,0.915,311.3,338.4,10,297
2025-01-14T01:42:35.4139497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.65,0.915,311.3,339,10,296
2025-01-14T01:42:35.4920814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.65,0.915,311.3,339,10,296
2025-01-14T01:42:35.5544655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.94,0.976,317.4,339,10,296
2025-01-14T01:42:35.6170295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.94,0.976,317.4,339,10,296
2025-01-14T01:42:35.6795191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.94,0.976,317.4,339,10,296
2025-01-14T01:42:35.7418792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.94,0.976,317.4,339,10,296
2025-01-14T01:42:35.8201585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.94,0.976,317.4,339,10,296
2025-01-14T01:42:35.8826026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.94,0.976,317.4,339,10,296
2025-01-14T01:42:35.9450507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.0075614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.0700650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.1481608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.2106662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.2731008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.3356053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.02,0.976,317.4,339,10,297
2025-01-14T01:42:36.3981445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.88,0.976,317.4,339.8,10,297
2025-01-14T01:42:36.4761370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,0.845,320,339.8,10,297
2025-01-14T01:42:36.5387017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,0.845,320,339.8,10,297
2025-01-14T01:42:36.6009800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,0.845,320,339.8,10,297
2025-01-14T01:42:36.6654253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,0.845,320,339.8,10,297
2025-01-14T01:42:36.7277920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.27,0.845,320,339.8,10,297
2025-01-14T01:42:36.7903767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.33,0.845,320,339.8,10,298
2025-01-14T01:42:36.8684938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.33,0.845,320,339.8,10,298
2025-01-14T01:42:36.9309859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.4,0.845,320,339.8,10,299
2025-01-14T01:42:36.9934018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.4,0.845,320,339.8,10,299
2025-01-14T01:42:37.0585221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.46,0.845,320,339.8,10,300
2025-01-14T01:42:37.1210299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.46,0.845,320,339.8,10,300
2025-01-14T01:42:37.1835508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.4,0.845,320,339.8,10,299
2025-01-14T01:42:37.2616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.4,0.845,320,339.8,10,299
2025-01-14T01:42:37.3242548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.4,0.845,320,339.8,10,299
2025-01-14T01:42:37.3866865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.19,0.845,320,340.6,10,298
2025-01-14T01:42:37.4492141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.12,0.845,320,340.6,10,297
2025-01-14T01:42:37.5116879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.92,0.618,323,340.6,10,296
2025-01-14T01:42:37.5935646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.84,0.618,323,340.6,10,294
2025-01-14T01:42:37.6559032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,270.8,0.618,323,340.6,10,293
2025-01-14T01:42:37.7184978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.72,0.618,323,340.6,10,291
2025-01-14T01:42:37.7809763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.69,0.618,323,340.6,10,290
2025-01-14T01:42:37.8433157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.69,0.618,323,340.6,10,290
2025-01-14T01:42:37.9059576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.65,0.618,323,340.6,10,289
2025-01-14T01:42:37.9684312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.65,0.618,323,340.6,10,289
2025-01-14T01:42:38.0465969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.65,0.618,323,340.6,10,289
2025-01-14T01:42:38.1088855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.65,0.618,323,340.6,10,289
2025-01-14T01:42:38.1714659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.65,0.618,323,340.6,10,289
2025-01-14T01:42:38.2339997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.65,0.618,323,340.6,10,289
2025-01-14T01:42:38.2964259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.69,0.618,323,340.6,10,290
2025-01-14T01:42:38.3746921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,268.6,0.618,323,341,12,290
2025-01-14T01:42:38.4370271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,269.63,0.618,323,341,12,291
2025-01-14T01:42:38.4995715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,272.02,0.481,331.5,341,12,293
2025-01-14T01:42:38.5620582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,273.04,0.481,331.5,341,12,294
2025-01-14T01:42:38.6313531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.09,0.481,331.5,341,12,296
2025-01-14T01:42:38.6939643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.11,0.481,331.5,341,12,297
2025-01-14T01:42:38.7564452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.13,0.481,331.5,341,12,298
2025-01-14T01:42:38.8345966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.13,0.481,331.5,341,12,298
2025-01-14T01:42:38.8970246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.16,0.481,331.5,341,12,299
2025-01-14T01:42:38.9593857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,279.18,0.481,331.5,341,12,300
2025-01-14T01:42:39.0219331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,279.18,0.481,331.5,341,12,300
2025-01-14T01:42:39.0845289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.16,0.481,331.5,341,12,299
2025-01-14T01:42:39.1626676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.13,0.481,331.5,341,12,298
2025-01-14T01:42:39.2251710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.11,0.481,331.5,341,12,297
2025-01-14T01:42:39.2874800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.09,0.481,331.5,341,12,296
2025-01-14T01:42:39.3500965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.09,0.481,331.5,341,12,296
2025-01-14T01:42:39.4126119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.88,0.481,331.5,340.8,12,296
2025-01-14T01:42:39.4750012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.88,0.481,331.5,340.8,12,296
2025-01-14T01:42:39.5530601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.64,0.482,344.4,340.8,12,296
2025-01-14T01:42:39.6156242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.64,0.482,344.4,340.8,12,296
2025-01-14T01:42:39.6779494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.64,0.482,344.4,340.8,12,296
2025-01-14T01:42:39.7405272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,274.64,0.482,344.4,340.8,12,296
2025-01-14T01:42:39.8029762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.65,0.482,344.4,340.8,12,297
2025-01-14T01:42:39.8812442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.65,0.482,344.4,340.8,12,297
2025-01-14T01:42:39.9436928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.67,0.482,344.4,340.8,12,298
2025-01-14T01:42:40.0061073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.7,0.482,344.4,340.8,12,300
2025-01-14T01:42:40.0685413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,279.72,0.482,344.4,340.8,12,301
2025-01-14T01:42:40.1311732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.76,0.482,344.4,340.8,12,303
2025-01-14T01:42:40.2092702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.77,0.482,344.4,340.8,12,304
2025-01-14T01:42:40.2718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,283.79,0.482,344.4,340.8,12,305
2025-01-14T01:42:40.3341925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,285.84,0.482,344.4,340.8,12,307
2025-01-14T01:42:40.3967627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.55,0.482,344.4,340.7,11,307
2025-01-14T01:42:40.4590665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.93,0.576,353.1,340.7,11,308
2025-01-14T01:42:40.5372856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.93,0.576,353.1,340.7,11,308
2025-01-14T01:42:40.5998877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.93,0.576,353.1,340.7,11,308
2025-01-14T01:42:40.6622356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.96,0.576,353.1,340.7,11,309
2025-01-14T01:42:40.7246803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.96,0.576,353.1,340.7,11,309
2025-01-14T01:42:40.7873282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.96,0.576,353.1,340.7,11,309
2025-01-14T01:42:40.8654579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.96,0.576,353.1,340.7,11,309
2025-01-14T01:42:40.9279221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289,0.576,353.1,340.7,11,311
2025-01-14T01:42:40.9903583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289,0.576,353.1,340.7,11,311
2025-01-14T01:42:41.0528953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289,0.576,353.1,340.7,11,311
2025-01-14T01:42:41.1151952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.02,0.576,353.1,340.7,11,312
2025-01-14T01:42:41.1932358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.02,0.576,353.1,340.7,11,312
2025-01-14T01:42:41.2558356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,291.05,0.576,353.1,340.7,11,313
2025-01-14T01:42:41.3183967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.07,0.576,353.1,340.7,11,314
2025-01-14T01:42:41.3809265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.28,0.576,353.1,340.9,11,314
2025-01-14T01:42:41.4434296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.28,0.576,353.1,340.9,11,314
2025-01-14T01:42:41.5215166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.5839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.6465167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.7089674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.7715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.8339928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.9120096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:41.9744619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:42.0370858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:42.0994225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:42.1620517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,292.19,0.602,352,340.9,11,314
2025-01-14T01:42:42.2401199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.16,0.602,352,340.9,11,313
2025-01-14T01:42:42.3026328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.13,0.602,352,340.9,11,312
2025-01-14T01:42:42.3807522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.602,352,341.2,12,311
2025-01-14T01:42:42.4274407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.602,352,341.2,12,311
2025-01-14T01:42:42.4900752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,288.38,0.493,339,341.2,12,309
2025-01-14T01:42:42.5682426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,288.38,0.493,339,341.2,12,309
2025-01-14T01:42:42.6305537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,288.38,0.493,339,341.2,12,309
2025-01-14T01:42:42.6931810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.35,0.493,339,341.2,12,308
2025-01-14T01:42:42.7557064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.35,0.493,339,341.2,12,308
2025-01-14T01:42:42.8181545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.35,0.493,339,341.2,12,308
2025-01-14T01:42:42.8962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.35,0.493,339,341.2,12,308
2025-01-14T01:42:42.9586906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.35,0.493,339,341.2,12,308
2025-01-14T01:42:43.0212812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.33,0.493,339,341.2,12,307
2025-01-14T01:42:43.0836347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.28,0.493,339,341.2,12,305
2025-01-14T01:42:43.1462092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.25,0.493,339,341.2,12,304
2025-01-14T01:42:43.2243439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.25,0.493,339,341.2,12,304
2025-01-14T01:42:43.2867986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,282.23,0.493,339,341.2,12,303
2025-01-14T01:42:43.3492427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280,0.493,339,341.2,11,301
2025-01-14T01:42:43.4181137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.18,0.493,339,341.4,11,300
2025-01-14T01:42:43.4803745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,277.13,0.493,339,341.4,11,298
2025-01-14T01:42:43.5430972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.38,0.39,307.5,341.4,11,297
2025-01-14T01:42:43.6055383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.38,0.39,307.5,341.4,11,297
2025-01-14T01:42:43.6837105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.35,0.39,307.5,341.4,11,296
2025-01-14T01:42:43.7461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.35,0.39,307.5,341.4,11,296
2025-01-14T01:42:43.8084418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.32,0.39,307.5,341.4,11,295
2025-01-14T01:42:43.8709936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.29,0.39,307.5,341.4,11,294
2025-01-14T01:42:43.9335392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.29,0.39,307.5,341.4,11,294
2025-01-14T01:42:43.9961435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.29,0.39,307.5,341.4,11,294
2025-01-14T01:42:44.0742405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.26,0.39,307.5,341.4,11,293
2025-01-14T01:42:44.1367348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.26,0.39,307.5,341.4,11,293
2025-01-14T01:42:44.1991651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.26,0.39,307.5,341.4,11,293
2025-01-14T01:42:44.2617263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.2,0.39,307.5,341.4,11,291
2025-01-14T01:42:44.3240862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.17,0.39,307.5,341.4,11,290
2025-01-14T01:42:44.4022690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,268.11,0.39,307.5,341.4,11,288
2025-01-14T01:42:44.4647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.69,0.464,284.8,341.4,11,287
2025-01-14T01:42:44.5272367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.69,0.464,284.8,341.4,11,287
2025-01-14T01:42:44.5898014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.69,0.464,284.8,341.4,11,287
2025-01-14T01:42:44.6523302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.65,0.464,284.8,341.4,11,286
2025-01-14T01:42:44.7303858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.65,0.464,284.8,341.4,11,286
2025-01-14T01:42:44.7928416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.69,0.464,284.8,341.4,11,287
2025-01-14T01:42:44.8553582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.69,0.464,284.8,341.4,11,287
2025-01-14T01:42:44.9176704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.73,0.464,284.8,341.4,11,288
2025-01-14T01:42:44.9803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,269.77,0.464,284.8,341.4,11,289
2025-01-14T01:42:45.0584393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,270.82,0.464,284.8,341.4,11,290
2025-01-14T01:42:45.1207875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.86,0.464,284.8,341.4,11,291
2025-01-14T01:42:45.1833981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.86,0.464,284.8,341.4,11,291
2025-01-14T01:42:45.2458129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.94,0.464,284.8,341.4,11,293
2025-01-14T01:42:45.3084298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.94,0.464,284.8,341.4,11,293
2025-01-14T01:42:45.3864194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,275.13,0.464,284.8,341.5,12,294
2025-01-14T01:42:45.4489123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.76,0.603,289.7,341.5,12,294
2025-01-14T01:42:45.5114423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.76,0.603,289.7,341.5,12,294
2025-01-14T01:42:45.5738731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.76,0.603,289.7,341.5,12,294
2025-01-14T01:42:45.6363157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,275.81,0.603,289.7,341.5,12,295
2025-01-14T01:42:45.7146067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,275.81,0.603,289.7,341.5,12,295
2025-01-14T01:42:45.7770033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,275.81,0.603,289.7,341.5,12,295
2025-01-14T01:42:45.8395214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,275.81,0.603,289.7,341.5,12,295
2025-01-14T01:42:45.9020278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,275.81,0.603,289.7,341.5,12,295
2025-01-14T01:42:45.9644473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,276.86,0.603,289.7,341.5,12,296
2025-01-14T01:42:46.0426170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.76,0.603,289.7,341.5,12,294
2025-01-14T01:42:46.1051506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.76,0.603,289.7,341.5,12,294
2025-01-14T01:42:46.1705258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.71,0.603,289.7,341.5,12,293
2025-01-14T01:42:46.2331686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.71,0.603,289.7,341.5,12,293
2025-01-14T01:42:46.2956035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,273.71,0.603,289.7,341.5,12,293
2025-01-14T01:42:46.3737811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,274.02,0.603,289.7,341.8,12,293
2025-01-14T01:42:46.4203597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.4987418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.5612160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.6235421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.6861085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.7486288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.8267991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.8892005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.08,0.743,302.1,341.8,12,293
2025-01-14T01:42:46.9515672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.14,0.743,302.1,341.8,12,294
2025-01-14T01:42:47.0142250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.14,0.743,302.1,341.8,12,294
2025-01-14T01:42:47.0766867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.14,0.743,302.1,341.8,12,294
2025-01-14T01:42:47.1548313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.14,0.743,302.1,341.8,12,294
2025-01-14T01:42:47.2171789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.25,0.743,302.1,341.8,12,296
2025-01-14T01:42:47.2797362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.25,0.743,302.1,341.8,12,296
2025-01-14T01:42:47.3423205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.38,0.743,302.1,341.8,13,296
2025-01-14T01:42:47.4047229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,277.96,0.743,302.1,342.3,13,297
2025-01-14T01:42:47.4827709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,279.02,0.743,302.1,342.3,13,298
2025-01-14T01:42:47.5453415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:47.6078624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:47.6702949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:47.7328497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:47.8107318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:47.8733090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.48,0.755,312.7,342.3,13,299
2025-01-14T01:42:47.9358954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.48,0.755,312.7,342.3,13,299
2025-01-14T01:42:47.9983072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,280.53,0.755,312.7,342.3,13,300
2025-01-14T01:42:48.0608386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,280.53,0.755,312.7,342.3,13,300
2025-01-14T01:42:48.1389861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,280.53,0.755,312.7,342.3,13,300
2025-01-14T01:42:48.2014680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,279.48,0.755,312.7,342.3,13,299
2025-01-14T01:42:48.2640141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:48.3264366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,278.43,0.755,312.7,342.3,13,298
2025-01-14T01:42:48.3889782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.79,0.755,312.7,342.8,12,298
2025-01-14T01:42:48.4514173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,278.79,0.755,312.7,342.8,12,298
2025-01-14T01:42:48.5295261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.74,0.597,325,342.8,12,298
2025-01-14T01:42:48.5918845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.81,0.597,325,342.8,12,300
2025-01-14T01:42:48.6544661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.85,0.597,325,342.8,12,301
2025-01-14T01:42:48.7168731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,282.89,0.597,325,342.8,12,302
2025-01-14T01:42:48.7795192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.97,0.597,325,342.8,12,304
2025-01-14T01:42:48.8575446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.97,0.597,325,342.8,12,304
2025-01-14T01:42:48.9826310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.01,0.597,325,342.8,12,305
2025-01-14T01:42:49.0449849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.01,0.597,325,342.8,12,305
2025-01-14T01:42:49.1075643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,286.01,0.597,325,342.8,12,305
2025-01-14T01:42:49.1856682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.97,0.597,325,342.8,12,304
2025-01-14T01:42:49.2480925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.93,0.597,325,342.8,12,303
2025-01-14T01:42:49.3104896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.85,0.597,325,342.8,12,301
2025-01-14T01:42:49.3731746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.6,0.406,337.2,343.2,12,300
2025-01-14T01:42:49.4356487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.6,0.406,337.2,343.2,12,300
2025-01-14T01:42:49.5136789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.6,0.406,337.2,343.2,12,300
2025-01-14T01:42:49.5761870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.6,0.406,337.2,343.2,12,300
2025-01-14T01:42:49.6385007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:49.7011898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:49.7634734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:49.8417727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:49.9043044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:49.9667813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:50.0291313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:50.0916100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:50.1698828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:50.2323375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:50.2948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.62,0.406,337.2,343.2,12,301
2025-01-14T01:42:50.3728723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,282.93,0.406,337.2,343.5,12,301
2025-01-14T01:42:50.4197989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.4983600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.5604378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.6228272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.6853745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.7478763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.8103163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.8883273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.43,0.274,338.5,343.5,12,301
2025-01-14T01:42:50.9507476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.41,0.274,338.5,343.5,12,300
2025-01-14T01:42:51.0133519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.41,0.274,338.5,343.5,12,300
2025-01-14T01:42:51.0757171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.41,0.274,338.5,343.5,12,300
2025-01-14T01:42:51.1383658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.4,0.274,338.5,343.5,12,299
2025-01-14T01:42:51.2164256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.39,0.274,338.5,343.5,12,298
2025-01-14T01:42:51.2787779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.39,0.274,338.5,343.5,12,298
2025-01-14T01:42:51.3414494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,279.38,0.274,338.5,343.5,12,297
2025-01-14T01:42:51.4037728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,278.67,0.274,338.5,343.8,12,296
2025-01-14T01:42:51.4662460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,277.66,0.274,338.5,343.8,12,295
2025-01-14T01:42:51.5446065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,276.65,0.274,338.5,343.8,12,294
2025-01-14T01:42:51.6068830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.95,0.23,327.8,343.8,12,294
2025-01-14T01:42:51.6694523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.95,0.23,327.8,343.8,12,294
2025-01-14T01:42:51.7320349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:51.7944982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:51.8726671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:51.9350050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:51.9975866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:52.0600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:52.1224472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:52.2005995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,275.94,0.23,327.8,343.8,12,293
2025-01-14T01:42:52.2631886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.95,0.23,327.8,343.8,12,294
2025-01-14T01:42:52.3296358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,276.95,0.23,327.8,343.8,12,294
2025-01-14T01:42:52.3882297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,278.23,0.23,327.8,344,13,295
2025-01-14T01:42:52.4505374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,278.23,0.23,327.8,344,13,295
2025-01-14T01:42:52.5286706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,278.24,0.244,323.5,344,13,295
2025-01-14T01:42:52.5911593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,278.24,0.244,323.5,344,13,295
2025-01-14T01:42:52.6536698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,277.22,0.244,323.5,344,13,294
2025-01-14T01:42:52.7161410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,277.22,0.244,323.5,344,13,294
2025-01-14T01:42:52.7785142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,276.21,0.244,323.5,344,13,293
2025-01-14T01:42:52.8567603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,276.21,0.244,323.5,344,13,293
2025-01-14T01:42:52.9192163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.18,0.244,323.5,344,13,291
2025-01-14T01:42:52.9817787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.18,0.244,323.5,344,13,291
2025-01-14T01:42:53.0441766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.18,0.244,323.5,344,13,291
2025-01-14T01:42:53.1067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.18,0.244,323.5,344,13,291
2025-01-14T01:42:53.1692000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.18,0.244,323.5,344,13,291
2025-01-14T01:42:53.2473915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,274.18,0.244,323.5,344,13,291
2025-01-14T01:42:53.3098250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.17,0.244,323.5,344,13,290
2025-01-14T01:42:53.3723829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.27,0.244,323.5,344.1,13,290
2025-01-14T01:42:53.4347208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.27,0.244,323.5,344.1,13,290
2025-01-14T01:42:53.4972159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.5753500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.6379168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.7048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.7672543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.8297736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.8921200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,273.21,0.239,330.9,344.1,13,290
2025-01-14T01:42:53.9702832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.2,0.239,330.9,344.1,13,289
2025-01-14T01:42:54.0328611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,272.2,0.239,330.9,344.1,13,289
2025-01-14T01:42:54.0952567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,270.18,0.239,330.9,344.1,13,287
2025-01-14T01:42:54.1578123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,270.18,0.239,330.9,344.1,13,287
2025-01-14T01:42:54.2202456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,269.17,0.239,330.9,344.1,13,286
2025-01-14T01:42:54.2982746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,268.16,0.239,330.9,344.1,13,285
2025-01-14T01:42:54.3765688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.18,0.239,330.9,344.2,12,284
2025-01-14T01:42:54.4233468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.4858195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.5483323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.6107552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.6853237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.7477777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.8102885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,267.17,0.242,330.5,344.2,12,284
2025-01-14T01:42:54.8727891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:54.9507195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:55.0132529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:55.0756873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:55.1382901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:55.2006868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:55.2788323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,266.16,0.242,330.5,344.2,12,283
2025-01-14T01:42:55.3414135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.06,0.242,330.5,344.2,11,283
2025-01-14T01:42:55.4037508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.06,0.242,330.5,344.2,11,283
2025-01-14T01:42:55.4662849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.06,0.242,330.5,344.2,11,283
2025-01-14T01:42:55.5288845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266,0.328,310.4,344.2,11,283
2025-01-14T01:42:55.6069721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266,0.328,310.4,344.2,11,283
2025-01-14T01:42:55.6695190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266,0.328,310.4,344.2,11,283
2025-01-14T01:42:55.7319716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266,0.328,310.4,344.2,11,283
2025-01-14T01:42:55.7942305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266,0.328,310.4,344.2,11,283
2025-01-14T01:42:55.8568842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266,0.328,310.4,344.2,11,283
2025-01-14T01:42:55.9349508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.03,0.328,310.4,344.2,11,284
2025-01-14T01:42:55.9974601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.03,0.328,310.4,344.2,11,284
2025-01-14T01:42:56.0599490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.03,0.328,310.4,344.2,11,284
2025-01-14T01:42:56.1224498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.05,0.328,310.4,344.2,11,285
2025-01-14T01:42:56.1849368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,268.05,0.328,310.4,344.2,11,285
2025-01-14T01:42:56.2631088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.07,0.328,310.4,344.2,11,286
2025-01-14T01:42:56.3254889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.07,0.328,310.4,344.2,11,286
2025-01-14T01:42:56.3880060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.07,0.328,310.4,344.2,11,286
2025-01-14T01:42:56.4505561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.99,0.541,295.4,344.2,11,287
2025-01-14T01:42:56.5129346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.08,0.541,295.4,344.2,11,289
2025-01-14T01:42:56.5912233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.08,0.541,295.4,344.2,11,289
2025-01-14T01:42:56.6535057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.13,0.541,295.4,344.2,11,290
2025-01-14T01:42:56.7160396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.18,0.541,295.4,344.2,11,291
2025-01-14T01:42:56.7787047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.28,0.541,295.4,344.2,11,293
2025-01-14T01:42:56.8410189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.33,0.541,295.4,344.2,11,294
2025-01-14T01:42:56.9191610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.42,0.541,295.4,344.2,11,296
2025-01-14T01:42:56.9816627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.42,0.541,295.4,344.2,11,296
2025-01-14T01:42:57.0441728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.42,0.541,295.4,344.2,11,296
2025-01-14T01:42:57.1066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.42,0.541,295.4,344.2,11,296
2025-01-14T01:42:57.1691847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.42,0.541,295.4,344.2,11,296
2025-01-14T01:42:57.2316691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.42,0.541,295.4,344.2,11,296
2025-01-14T01:42:57.3097700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.33,0.541,295.4,344.2,11,294
2025-01-14T01:42:57.3722972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.17,0.541,295.4,344.1,11,293
2025-01-14T01:42:57.4346745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.79,0.688,295.2,344.1,11,291
2025-01-14T01:42:57.4972607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.79,0.688,295.2,344.1,11,291
2025-01-14T01:42:57.5596242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.73,0.688,295.2,344.1,11,290
2025-01-14T01:42:57.6378112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.73,0.688,295.2,344.1,11,290
2025-01-14T01:42:57.7003767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.73,0.688,295.2,344.1,11,290
2025-01-14T01:42:57.7627490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.73,0.688,295.2,344.1,11,290
2025-01-14T01:42:57.8253081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.73,0.688,295.2,344.1,11,290
2025-01-14T01:42:57.8878276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,272.73,0.688,295.2,344.1,11,290
2025-01-14T01:42:57.9658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.79,0.688,295.2,344.1,11,291
2025-01-14T01:42:58.0283821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,273.79,0.688,295.2,344.1,11,291
2025-01-14T01:42:58.0908062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.92,0.688,295.2,344.1,11,293
2025-01-14T01:42:58.1533299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.98,0.688,295.2,344.1,11,294
2025-01-14T01:42:58.2157575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.11,0.688,295.2,344.1,11,296
2025-01-14T01:42:58.2938510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.17,0.688,295.2,344.1,11,297
2025-01-14T01:42:58.3721006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,280.57,0.688,295.2,344.4,12,297
2025-01-14T01:42:58.4189611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,281.63,0.688,295.2,344.4,12,298
2025-01-14T01:42:58.4813413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.69,0.688,295.2,344.4,12,299
2025-01-14T01:42:58.5438372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,283.25,0.702,303.3,344.4,12,300
2025-01-14T01:42:58.6220186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,283.25,0.702,303.3,344.4,12,300
2025-01-14T01:42:58.6844988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.31,0.702,303.3,344.4,12,301
2025-01-14T01:42:58.7469519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.31,0.702,303.3,344.4,12,301
2025-01-14T01:42:58.8093015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.31,0.702,303.3,344.4,12,301
2025-01-14T01:42:58.8718588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.43,0.702,303.3,344.4,12,303
2025-01-14T01:42:58.9499756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.43,0.702,303.3,344.4,12,303
2025-01-14T01:42:59.0125706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.43,0.702,303.3,344.4,12,303
2025-01-14T01:42:59.0748792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.43,0.702,303.3,344.4,12,303
2025-01-14T01:42:59.1375541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.43,0.702,303.3,344.4,12,303
2025-01-14T01:42:59.1999258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.43,0.702,303.3,344.4,12,303
2025-01-14T01:42:59.2624985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,285.37,0.702,303.3,344.4,12,302
2025-01-14T01:42:59.3404843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,285.37,0.702,303.3,344.4,12,302
2025-01-14T01:42:59.4029923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.11,0.702,303.3,345.1,12,302
2025-01-14T01:42:59.4655221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.11,0.702,303.3,345.1,12,302
2025-01-14T01:42:59.5281124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.97,0.61,308.8,345.1,12,302
2025-01-14T01:42:59.5904409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:42:59.6686865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:42:59.7311386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:42:59.7936120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:42:59.8560301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:42:59.9186174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:42:59.9966491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:43:00.0592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:43:00.1216707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:43:00.1841767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.87,0.61,308.8,345.1,12,300
2025-01-14T01:43:00.2466626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,283.87,0.61,308.8,345.1,12,300
2025-01-14T01:43:00.3246933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.92,0.61,308.8,345.1,12,301
2025-01-14T01:43:00.3873028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.66,0.61,308.8,345.8,12,301
2025-01-14T01:43:00.4496811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.34,0.437,301.1,345.8,12,303
2025-01-14T01:43:00.5121668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.34,0.437,301.1,345.8,12,303
2025-01-14T01:43:00.5745831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,289.38,0.437,301.1,345.8,12,304
2025-01-14T01:43:00.6527576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,289.38,0.437,301.1,345.8,12,304
2025-01-14T01:43:00.7039007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.34,0.437,301.1,345.8,12,303
2025-01-14T01:43:00.7820880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.34,0.437,301.1,345.8,12,303
2025-01-14T01:43:00.8445901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.27,0.437,301.1,345.8,12,301
2025-01-14T01:43:00.9070882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.27,0.437,301.1,345.8,12,301
2025-01-14T01:43:00.9695060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.23,0.437,301.1,345.8,12,300
2025-01-14T01:43:01.0319425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.23,0.437,301.1,345.8,12,300
2025-01-14T01:43:01.1102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.23,0.437,301.1,345.8,12,300
2025-01-14T01:43:01.1725876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.19,0.437,301.1,345.8,12,299
2025-01-14T01:43:01.2351027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,283.16,0.437,301.1,345.8,12,298
2025-01-14T01:43:01.2975827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,282.12,0.437,301.1,345.8,12,297
2025-01-14T01:43:01.3601230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,282.84,0.437,301.1,346.4,14,297
2025-01-14T01:43:01.4382203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,283.16,0.191,301.1,346.4,14,297
2025-01-14T01:43:01.5006154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.5632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.6256832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.6880033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.7663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.8287055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.8912452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:01.9537149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:02.0161461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:02.0943194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:02.1567747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:02.2191356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,282.15,0.191,301.1,346.4,14,296
2025-01-14T01:43:02.2816740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,283.16,0.191,301.1,346.4,14,297
2025-01-14T01:43:02.3599660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,283.58,0.191,301.1,346.8,15,297
2025-01-14T01:43:02.4224462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.82,284.59,0.191,301.1,346.8,15,298
2025-01-14T01:43:02.4848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:02.5474006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,286.66,0.15,301.1,346.8,15,300
2025-01-14T01:43:02.6097672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,286.66,0.15,301.1,346.8,15,300
2025-01-14T01:43:02.6722467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,286.66,0.15,301.1,346.8,15,300
2025-01-14T01:43:02.7505065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,286.66,0.15,301.1,346.8,15,300
2025-01-14T01:43:02.8128501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,286.66,0.15,301.1,346.8,15,300
2025-01-14T01:43:02.8754596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.85,286.66,0.15,301.1,346.8,15,300
2025-01-14T01:43:02.9377125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:03.0003348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:03.0627214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:03.1410466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:03.2034112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:03.2658028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,284.64,0.15,301.1,346.8,15,298
2025-01-14T01:43:03.3284086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,285.64,0.15,301.1,346.8,14,299
2025-01-14T01:43:03.3908583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,286.75,0.15,301.1,346.9,14,300
2025-01-14T01:43:03.4689013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,287.76,0.15,301.1,346.9,14,301
2025-01-14T01:43:03.5315371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,287.57,0.369,95.1,346.9,14,301
2025-01-14T01:43:03.5938842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,289.52,0.369,95.1,346.9,14,303
2025-01-14T01:43:03.6565760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,289.52,0.369,95.1,346.9,14,303
2025-01-14T01:43:03.7189511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,290.5,0.369,95.1,346.9,14,304
2025-01-14T01:43:03.7970802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,290.5,0.369,95.1,346.9,14,304
2025-01-14T01:43:03.8596349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,290.5,0.369,95.1,346.9,14,304
2025-01-14T01:43:03.9220527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:03.9846007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:04.0469702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:04.1252281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:04.1876968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:04.2501724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:04.3126107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,291.47,0.369,95.1,346.9,14,305
2025-01-14T01:43:04.3749897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,291.26,0.369,95.1,346.8,11,305
2025-01-14T01:43:04.4531720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.5155681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.5780614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.6405936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.7029281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.7813295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.8437635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,291.14,0.307,86.9,346.8,11,305
2025-01-14T01:43:04.9062898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,290.17,0.307,86.9,346.8,11,304
2025-01-14T01:43:04.9687232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,290.17,0.307,86.9,346.8,11,304
2025-01-14T01:43:05.0311218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,290.17,0.307,86.9,346.8,11,304
2025-01-14T01:43:05.0936802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,290.17,0.307,86.9,346.8,11,304
2025-01-14T01:43:05.1718400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,289.19,0.307,86.9,346.8,11,303
2025-01-14T01:43:05.2343038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,289.19,0.307,86.9,346.8,11,303
2025-01-14T01:43:05.2966627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,287.24,0.307,86.9,346.8,11,301
2025-01-14T01:43:05.3593296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,286.83,0.307,86.9,346.5,9,301
2025-01-14T01:43:05.4217134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.41,0.044,86.9,346.5,9,300
2025-01-14T01:43:05.4999252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,286.41,0.044,86.9,346.5,9,300
2025-01-14T01:43:05.5624059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.42,0.044,86.9,346.5,9,298
2025-01-14T01:43:05.6249081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.42,0.044,86.9,346.5,9,297
2025-01-14T01:43:05.6873395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,282.43,0.044,86.9,346.5,9,296
2025-01-14T01:43:05.7498665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.43,0.044,86.9,346.5,9,294
2025-01-14T01:43:05.8278151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,279.44,0.044,86.9,346.5,9,293
2025-01-14T01:43:05.8903723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,278.44,0.044,86.9,346.5,9,292
2025-01-14T01:43:05.9527613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.45,0.044,86.9,346.5,9,291
2025-01-14T01:43:06.0152897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.45,0.044,86.9,346.5,9,290
2025-01-14T01:43:06.0777855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.45,0.044,86.9,346.5,9,290
2025-01-14T01:43:06.1559588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.46,0.044,86.9,346.5,9,289
2025-01-14T01:43:06.2183151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.46,0.044,86.9,346.5,9,289
2025-01-14T01:43:06.2810164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,275.46,0.044,86.9,346.5,9,289
2025-01-14T01:43:06.3591405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.96,0.044,86.9,346,9,289
2025-01-14T01:43:06.4057927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.96,0.044,86.9,346,9,289
2025-01-14T01:43:06.4841033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.85,0.453,258.7,346,9,289
2025-01-14T01:43:06.5465037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.85,0.453,258.7,346,9,289
2025-01-14T01:43:06.6090455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.85,0.453,258.7,346,9,289
2025-01-14T01:43:06.6715062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.8,0.453,258.7,346,9,288
2025-01-14T01:43:06.7340017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.75,0.453,258.7,346,9,287
2025-01-14T01:43:06.7965495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.75,0.453,258.7,346,9,287
2025-01-14T01:43:06.8745906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.7,0.453,258.7,346,9,286
2025-01-14T01:43:06.9371273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.7,0.453,258.7,346,9,286
2025-01-14T01:43:06.9995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.7,0.453,258.7,346,9,286
2025-01-14T01:43:07.0619409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.59,0.453,258.7,346,9,284
2025-01-14T01:43:07.1264122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.59,0.453,258.7,346,9,284
2025-01-14T01:43:07.2044850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.59,0.453,258.7,346,9,284
2025-01-14T01:43:07.2670728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,270.59,0.453,258.7,346,9,284
2025-01-14T01:43:07.3295240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.48,0.453,258.7,346,11,284
2025-01-14T01:43:07.3920363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.06,0.453,258.7,345.6,11,284
2025-01-14T01:43:07.4544334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.06,0.453,258.7,345.6,11,284
2025-01-14T01:43:07.5326584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,271.11,0.453,258.7,345.6,11,285
2025-01-14T01:43:07.5952218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:07.6575619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:07.7291700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:07.7919266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:07.8543916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:07.9169395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:07.9794441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,272.18,0.686,262.8,345.6,11,286
2025-01-14T01:43:08.0573972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.25,0.686,262.8,345.6,11,287
2025-01-14T01:43:08.1199514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,273.25,0.686,262.8,345.6,11,287
2025-01-14T01:43:08.1824577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.38,0.686,262.8,345.6,11,289
2025-01-14T01:43:08.2448428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.38,0.686,262.8,345.6,11,289
2025-01-14T01:43:08.3110872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.44,0.686,262.8,345.6,11,290
2025-01-14T01:43:08.3735873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.44,0.686,262.8,345.6,11,290
2025-01-14T01:43:08.4361267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,276.9,0.724,272.3,345.6,11,291
2025-01-14T01:43:08.5142725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.97,0.724,272.3,345.6,11,292
2025-01-14T01:43:08.5767351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.04,0.724,272.3,345.6,11,293
2025-01-14T01:43:08.6393002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.04,0.724,272.3,345.6,11,293
2025-01-14T01:43:08.7017161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.04,0.724,272.3,345.6,11,293
2025-01-14T01:43:08.7642388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.04,0.724,272.3,345.6,11,293
2025-01-14T01:43:08.8422289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.04,0.724,272.3,345.6,11,293
2025-01-14T01:43:08.9046485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.11,0.724,272.3,345.6,11,294
2025-01-14T01:43:08.9670298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.11,0.724,272.3,345.6,11,294
2025-01-14T01:43:09.0296619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.11,0.724,272.3,345.6,11,294
2025-01-14T01:43:09.0921312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.25,0.724,272.3,345.6,11,296
2025-01-14T01:43:09.1702935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.25,0.724,272.3,345.6,11,296
2025-01-14T01:43:09.2328744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,282.25,0.724,272.3,345.6,11,296
2025-01-14T01:43:09.2953235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.32,0.724,272.3,345.6,11,297
2025-01-14T01:43:09.3579262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.96,0.724,272.3,346.2,11,297
2025-01-14T01:43:09.4201959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,283.96,0.724,272.3,346.2,11,297
2025-01-14T01:43:09.4984899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.22,0.67,283.9,346.2,11,298
2025-01-14T01:43:09.5608974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.22,0.67,283.9,346.2,11,298
2025-01-14T01:43:09.6233688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,285.28,0.67,283.9,346.2,11,299
2025-01-14T01:43:09.6858408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:09.7484408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:09.8265464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:09.8889348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:09.9513948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:10.0139429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:10.0762778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.35,0.67,283.9,346.2,11,300
2025-01-14T01:43:10.1410349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.22,0.67,283.9,346.2,11,298
2025-01-14T01:43:10.2192867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.22,0.67,283.9,346.2,11,298
2025-01-14T01:43:10.2817670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,284.22,0.67,283.9,346.2,11,298
2025-01-14T01:43:10.3508898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,284.22,0.67,283.9,346.2,12,298
2025-01-14T01:43:10.4032273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,285.17,0.67,283.9,347.1,12,298
2025-01-14T01:43:10.4813166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.06,0.562,285.9,347.1,12,298
2025-01-14T01:43:10.5439458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.06,0.562,285.9,347.1,12,298
2025-01-14T01:43:10.6063713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.06,0.562,285.9,347.1,12,298
2025-01-14T01:43:10.6687150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.06,0.562,285.9,347.1,12,298
2025-01-14T01:43:10.7313585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.06,0.562,285.9,347.1,12,298
2025-01-14T01:43:10.8093377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,285.06,0.562,285.9,347.1,12,298
2025-01-14T01:43:10.8718679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.01,0.562,285.9,347.1,12,297
2025-01-14T01:43:10.9344509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.01,0.562,285.9,347.1,12,297
2025-01-14T01:43:10.9967992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.01,0.562,285.9,347.1,12,297
2025-01-14T01:43:11.0594763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.01,0.562,285.9,347.1,12,297
2025-01-14T01:43:11.1218011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,284.01,0.562,285.9,347.1,12,297
2025-01-14T01:43:11.2000094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.96,0.562,285.9,347.1,12,296
2025-01-14T01:43:11.2624359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,282.96,0.562,285.9,347.1,12,296
2025-01-14T01:43:11.3249727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,282.97,0.562,285.9,347.1,13,296
2025-01-14T01:43:11.3874804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,283.6,0.562,285.9,347.7,13,296
2025-01-14T01:43:11.4498729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,283.6,0.562,285.9,347.7,13,296
2025-01-14T01:43:11.5281365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,283.6,0.562,285.9,347.7,13,296
2025-01-14T01:43:11.5905028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,283.6,0.562,285.9,347.7,13,296
2025-01-14T01:43:11.6529733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,282.02,0.377,271,347.7,13,294
2025-01-14T01:43:11.7154780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,282.02,0.377,271,347.7,13,294
2025-01-14T01:43:11.7821106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:11.8445811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:11.9225619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:11.9851598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:12.0475223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:12.1100611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:12.1726736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:12.2506996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:12.3130861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,280.99,0.377,271,347.7,13,293
2025-01-14T01:43:12.3757429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.05,0.377,271,347.8,15,293
2025-01-14T01:43:12.4382266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.05,0.377,271,347.8,15,293
2025-01-14T01:43:12.5006618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,278.88,0.16,271,347.8,15,291
2025-01-14T01:43:12.5631036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,278.88,0.16,271,347.8,15,291
2025-01-14T01:43:12.6412679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,278.88,0.16,271,347.8,15,291
2025-01-14T01:43:12.7036677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,277.87,0.16,271,347.8,15,290
2025-01-14T01:43:12.7662193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,277.87,0.16,271,347.8,15,290
2025-01-14T01:43:12.8287893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,276.86,0.16,271,347.8,15,289
2025-01-14T01:43:12.8912191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,276.86,0.16,271,347.8,15,289
2025-01-14T01:43:12.9693724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,276.86,0.16,271,347.8,15,289
2025-01-14T01:43:13.0317473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,276.86,0.16,271,347.8,15,289
2025-01-14T01:43:13.0943266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,276.86,0.16,271,347.8,15,289
2025-01-14T01:43:13.1567670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,277.87,0.16,271,347.8,15,290
2025-01-14T01:43:13.2191358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,277.87,0.16,271,347.8,15,290
2025-01-14T01:43:13.2973782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,278.88,0.16,271,347.8,15,291
2025-01-14T01:43:13.3599249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,280.51,0.16,271,347.4,14,293
2025-01-14T01:43:13.4223380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,280.51,0.16,271,347.4,14,293
2025-01-14T01:43:13.4848813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,281.69,0.207,122,347.4,14,294
2025-01-14T01:43:13.5473627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,281.69,0.207,122,347.4,14,294
2025-01-14T01:43:13.6254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.19,281.69,0.207,122,347.4,14,294
2025-01-14T01:43:13.6879407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,283.67,0.207,122,347.4,14,296
2025-01-14T01:43:13.7504527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,283.67,0.207,122,347.4,14,296
2025-01-14T01:43:13.8129234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,283.67,0.207,122,347.4,14,296
2025-01-14T01:43:13.8752924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,283.67,0.207,122,347.4,14,296
2025-01-14T01:43:13.9533461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,283.67,0.207,122,347.4,14,296
2025-01-14T01:43:14.0159246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.65,0.207,122,347.4,14,297
2025-01-14T01:43:14.0783731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,283.67,0.207,122,347.4,14,296
2025-01-14T01:43:14.1410001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.65,0.207,122,347.4,14,297
2025-01-14T01:43:14.2034198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,284.65,0.207,122,347.4,14,297
2025-01-14T01:43:14.2815638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,285.64,0.207,122,347.4,14,298
2025-01-14T01:43:14.3440823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,286.68,0.207,122,347.4,11,299
2025-01-14T01:43:14.4064239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,287.08,0.207,122,346.8,11,300
2025-01-14T01:43:14.4688493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.36,0.235,86.3,346.8,11,301
2025-01-14T01:43:14.5315579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,289.32,0.235,86.3,346.8,11,303
2025-01-14T01:43:14.6096751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,290.3,0.235,86.3,346.8,11,304
2025-01-14T01:43:14.6720539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,291.28,0.235,86.3,346.8,11,305
2025-01-14T01:43:14.7345803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,293.25,0.235,86.3,346.8,11,307
2025-01-14T01:43:14.7969339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,294.23,0.235,86.3,346.8,11,308
2025-01-14T01:43:14.8593751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,294.23,0.235,86.3,346.8,11,308
2025-01-14T01:43:14.9219976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,295.21,0.235,86.3,346.8,11,309
2025-01-14T01:43:15.0000998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,295.21,0.235,86.3,346.8,11,309
2025-01-14T01:43:15.0626919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.19,0.235,86.3,346.8,11,310
2025-01-14T01:43:15.1249837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,297.17,0.235,86.3,346.8,11,311
2025-01-14T01:43:15.1874824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,297.17,0.235,86.3,346.8,11,311
2025-01-14T01:43:15.2501473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,297.17,0.235,86.3,346.8,11,311
2025-01-14T01:43:15.3281747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,297.04,0.235,86.3,346.8,9,311
2025-01-14T01:43:15.3905021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,296.64,0.235,86.3,346.4,9,311
2025-01-14T01:43:15.4531751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,296.64,0.235,86.3,346.4,9,311
2025-01-14T01:43:15.5155335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,297.2,0.062,86.3,346.4,9,311
2025-01-14T01:43:15.5781472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,297.2,0.062,86.3,346.4,9,311
2025-01-14T01:43:15.6563144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.21,0.062,86.3,346.4,9,309
2025-01-14T01:43:15.7187195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.21,0.062,86.3,346.4,9,309
2025-01-14T01:43:15.7811912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.21,0.062,86.3,346.4,9,309
2025-01-14T01:43:15.8437005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.22,0.062,86.3,346.4,9,308
2025-01-14T01:43:15.9063057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.22,0.062,86.3,346.4,9,308
2025-01-14T01:43:15.9844011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.22,0.062,86.3,346.4,9,307
2025-01-14T01:43:16.0468346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,293.22,0.062,86.3,346.4,9,307
2025-01-14T01:43:16.1092595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,292.23,0.062,86.3,346.4,9,306
2025-01-14T01:43:16.1718239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,291.23,0.062,86.3,346.4,9,305
2025-01-14T01:43:16.2343137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,290.24,0.062,86.3,346.4,9,304
2025-01-14T01:43:16.3123092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.25,0.062,86.3,346.4,9,303
2025-01-14T01:43:16.3748155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.25,0.062,86.3,346.4,9,303
2025-01-14T01:43:16.4373312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.26,0.062,86.3,346.4,9,301
2025-01-14T01:43:16.4997467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.46,0.34,258,346.4,9,300
2025-01-14T01:43:16.5623201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.4,0.34,258,346.4,9,298
2025-01-14T01:43:16.6404766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.4,0.34,258,346.4,9,298
2025-01-14T01:43:16.7026946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.36,0.34,258,346.4,9,297
2025-01-14T01:43:16.7654051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.36,0.34,258,346.4,9,297
2025-01-14T01:43:16.8278429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.36,0.34,258,346.4,9,297
2025-01-14T01:43:16.8903737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,284.36,0.34,258,346.4,9,297
2025-01-14T01:43:16.9684362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.33,0.34,258,346.4,9,296
2025-01-14T01:43:17.0309292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.33,0.34,258,346.4,9,296
2025-01-14T01:43:17.0934739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.25,0.34,258,346.4,9,294
2025-01-14T01:43:17.1560304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.22,0.34,258,346.4,9,293
2025-01-14T01:43:17.2183836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.18,0.34,258,346.4,9,292
2025-01-14T01:43:17.2809635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.11,0.34,258,346.4,9,290
2025-01-14T01:43:17.3591650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.8,0.34,258,346.2,10,289
2025-01-14T01:43:17.4216205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.76,0.34,258,346.2,10,288
2025-01-14T01:43:17.4838757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.89,0.679,248.1,346.2,10,286
2025-01-14T01:43:17.5464679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.83,0.679,248.1,346.2,10,285
2025-01-14T01:43:17.6121624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.76,0.679,248.1,346.2,10,284
2025-01-14T01:43:17.6747384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:17.7527919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:17.8152996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:17.8777974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:17.9401515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:18.0026998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:18.0809600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:18.1434178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.69,0.679,248.1,346.2,10,283
2025-01-14T01:43:18.2057341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.76,0.679,248.1,346.2,10,284
2025-01-14T01:43:18.2683185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.76,0.679,248.1,346.2,10,284
2025-01-14T01:43:18.3307344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.49,0.679,248.1,346.2,12,284
2025-01-14T01:43:18.4089134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.17,0.679,248.1,345.9,12,284
2025-01-14T01:43:18.4713942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,272.56,0.844,248.2,345.9,12,285
2025-01-14T01:43:18.5339695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.63,0.844,248.2,345.9,12,286
2025-01-14T01:43:18.5963964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.63,0.844,248.2,345.9,12,286
2025-01-14T01:43:18.6589412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.63,0.844,248.2,345.9,12,286
2025-01-14T01:43:18.7371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,273.63,0.844,248.2,345.9,12,286
2025-01-14T01:43:18.7995250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.7,0.844,248.2,345.9,12,287
2025-01-14T01:43:18.8620681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.7,0.844,248.2,345.9,12,287
2025-01-14T01:43:18.9243963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,274.7,0.844,248.2,345.9,12,287
2025-01-14T01:43:18.9870660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,275.77,0.844,248.2,345.9,12,288
2025-01-14T01:43:19.0651080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.83,0.844,248.2,345.9,12,289
2025-01-14T01:43:19.1275391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.83,0.844,248.2,345.9,12,289
2025-01-14T01:43:19.1900913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,276.83,0.844,248.2,345.9,12,289
2025-01-14T01:43:19.2525580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.9,0.844,248.2,345.9,12,290
2025-01-14T01:43:19.3150697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.73,0.844,248.2,345.9,13,290
2025-01-14T01:43:19.3774893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.52,0.844,248.2,345.7,13,290
2025-01-14T01:43:19.4555033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.52,0.844,248.2,345.7,13,290
2025-01-14T01:43:19.5178508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,276.85,0.784,257.4,345.7,13,290
2025-01-14T01:43:19.5805730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,276.85,0.784,257.4,345.7,13,290
2025-01-14T01:43:19.6430649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.91,0.784,257.4,345.7,13,291
2025-01-14T01:43:19.7054046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.91,0.784,257.4,345.7,13,291
2025-01-14T01:43:19.7836800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.91,0.784,257.4,345.7,13,291
2025-01-14T01:43:19.8461238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,277.91,0.784,257.4,345.7,13,291
2025-01-14T01:43:19.9085750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.03,0.784,257.4,345.7,13,293
2025-01-14T01:43:19.9710366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.03,0.784,257.4,345.7,13,293
2025-01-14T01:43:20.0335818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,280.03,0.784,257.4,345.7,13,293
2025-01-14T01:43:20.1117713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,281.09,0.784,257.4,345.7,13,294
2025-01-14T01:43:20.1741415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,283.2,0.784,257.4,345.7,13,296
2025-01-14T01:43:20.2366930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,283.2,0.784,257.4,345.7,13,296
2025-01-14T01:43:20.2991035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,284.26,0.784,257.4,345.7,13,297
2025-01-14T01:43:20.3617713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,285.53,0.784,257.4,345.9,13,298
2025-01-14T01:43:20.4397756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,285.53,0.784,257.4,345.9,13,298
2025-01-14T01:43:20.5022169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,286.41,0.592,275.2,345.9,13,300
2025-01-14T01:43:20.5645426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,286.41,0.592,275.2,345.9,13,300
2025-01-14T01:43:20.6271888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.45,0.592,275.2,345.9,13,301
2025-01-14T01:43:20.6897530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.45,0.592,275.2,345.9,13,301
2025-01-14T01:43:20.7678917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.45,0.592,275.2,345.9,13,301
2025-01-14T01:43:20.8303537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.45,0.592,275.2,345.9,13,301
2025-01-14T01:43:20.8929101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,289.55,0.592,275.2,345.9,13,303
2025-01-14T01:43:20.9553759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,289.55,0.592,275.2,345.9,13,303
2025-01-14T01:43:21.0178865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,289.55,0.592,275.2,345.9,13,303
2025-01-14T01:43:21.0959746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,289.55,0.592,275.2,345.9,13,303
2025-01-14T01:43:21.1583584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,290.59,0.592,275.2,345.9,13,304
2025-01-14T01:43:21.2208425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,290.59,0.592,275.2,345.9,13,304
2025-01-14T01:43:21.2834327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,291.64,0.592,275.2,345.9,13,305
2025-01-14T01:43:21.3615559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,294.04,0.592,275.2,346.2,13,307
2025-01-14T01:43:21.4084180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,294.04,0.592,275.2,346.2,13,307
2025-01-14T01:43:21.4865204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,294.13,0.388,296.6,346.2,13,308
2025-01-14T01:43:21.5487098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,294.13,0.388,296.6,346.2,13,308
2025-01-14T01:43:21.6114102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,294.13,0.388,296.6,346.2,13,308
2025-01-14T01:43:21.6737955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,294.13,0.388,296.6,346.2,13,308
2025-01-14T01:43:21.7364883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,294.13,0.388,296.6,346.2,13,308
2025-01-14T01:43:21.8145574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,295.16,0.388,296.6,346.2,13,309
2025-01-14T01:43:21.8770114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,295.16,0.388,296.6,346.2,13,309
2025-01-14T01:43:21.9393450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.0018689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.0643927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.1426155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.2050464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.2674377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.3300889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,297.22,0.388,296.6,346.2,13,311
2025-01-14T01:43:22.3923759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,294.83,0.245,304,346,13,309
2025-01-14T01:43:22.4704749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,294.83,0.245,304,346,13,309
2025-01-14T01:43:22.5330362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,293.81,0.245,304,346,13,308
2025-01-14T01:43:22.5956356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.79,0.245,304,346,13,307
2025-01-14T01:43:22.6580142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.79,0.245,304,346,13,307
2025-01-14T01:43:22.7205084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,290.75,0.245,304,346,13,305
2025-01-14T01:43:22.7986557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,290.75,0.245,304,346,13,305
2025-01-14T01:43:22.8612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:22.9236196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:22.9861870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:23.0486193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:23.1266185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:23.1892816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:23.2517545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:23.3141326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.73,0.245,304,346,13,304
2025-01-14T01:43:23.3766006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.43,0.245,304,345.7,13,304
2025-01-14T01:43:23.4548011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,289.43,0.245,304,345.7,13,304
2025-01-14T01:43:23.5173240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.51,0.173,304,345.7,13,304
2025-01-14T01:43:23.5797247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.51,0.173,304,345.7,13,304
2025-01-14T01:43:23.6422457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.51,0.173,304,345.7,13,304
2025-01-14T01:43:23.7047363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,288.5,0.173,304,345.7,13,303
2025-01-14T01:43:23.7671924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,288.5,0.173,304,345.7,13,303
2025-01-14T01:43:23.8452708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,288.5,0.173,304,345.7,13,303
2025-01-14T01:43:23.9076966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,287.48,0.173,304,345.7,13,302
2025-01-14T01:43:23.9701949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,286.47,0.173,304,345.7,13,301
2025-01-14T01:43:24.0326886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,286.47,0.173,304,345.7,13,301
2025-01-14T01:43:24.0952872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,285.46,0.173,304,345.7,13,300
2025-01-14T01:43:24.1734981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,285.46,0.173,304,345.7,13,300
2025-01-14T01:43:24.2359445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,283.43,0.173,304,345.7,13,298
2025-01-14T01:43:24.2984473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,283.43,0.173,304,345.7,13,298
2025-01-14T01:43:24.3609220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.29,0.173,304,345.6,12,297
2025-01-14T01:43:24.4233462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.29,0.173,304,345.6,12,297
2025-01-14T01:43:24.5014936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.73,0.266,220.9,345.6,12,297
2025-01-14T01:43:24.5640015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.73,0.266,220.9,345.6,12,297
2025-01-14T01:43:24.6263894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.73,0.266,220.9,345.6,12,297
2025-01-14T01:43:24.6889413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.74,0.266,220.9,345.6,12,298
2025-01-14T01:43:24.7514522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.74,0.266,220.9,345.6,12,298
2025-01-14T01:43:24.8294399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.74,0.266,220.9,345.6,12,298
2025-01-14T01:43:24.8920512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.74,0.266,220.9,345.6,12,298
2025-01-14T01:43:24.9544836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.74,0.266,220.9,345.6,12,298
2025-01-14T01:43:25.0169267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.74,0.266,220.9,345.6,12,298
2025-01-14T01:43:25.0794554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,285.75,0.266,220.9,345.6,12,299
2025-01-14T01:43:25.1576163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,285.75,0.266,220.9,345.6,12,299
2025-01-14T01:43:25.2198492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,285.75,0.266,220.9,345.6,12,299
2025-01-14T01:43:25.2825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,286.76,0.266,220.9,345.6,12,300
2025-01-14T01:43:25.3606531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,286.86,0.266,220.9,345.7,12,300
2025-01-14T01:43:25.4074633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,286.86,0.266,220.9,345.7,12,300
2025-01-14T01:43:25.4856787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.5479837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.6105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.6730702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.7355246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.8136354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.8762103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,287.01,0.3,221.3,345.7,12,300
2025-01-14T01:43:25.9386446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,286,0.3,221.3,345.7,12,299
2025-01-14T01:43:26.0010949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,286,0.3,221.3,345.7,12,299
2025-01-14T01:43:26.0635548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.98,0.3,221.3,345.7,12,298
2025-01-14T01:43:26.1260283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.98,0.3,221.3,345.7,12,298
2025-01-14T01:43:26.2042241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,283.97,0.3,221.3,345.7,12,297
2025-01-14T01:43:26.2667534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,283.97,0.3,221.3,345.7,12,297
2025-01-14T01:43:26.3292662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,283.08,0.3,221.3,345.7,11,296
2025-01-14T01:43:26.3940857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,282.77,0.3,221.3,345.4,11,296
2025-01-14T01:43:26.4565044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.33,0.292,243.8,345.4,11,295
2025-01-14T01:43:26.5189566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.3,0.292,243.8,345.4,11,294
2025-01-14T01:43:26.5971847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.3,0.292,243.8,345.4,11,294
2025-01-14T01:43:26.6595374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.33,0.292,243.8,345.4,11,295
2025-01-14T01:43:26.7221294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.33,0.292,243.8,345.4,11,295
2025-01-14T01:43:26.7846819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.35,0.292,243.8,345.4,11,296
2025-01-14T01:43:26.8469981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.35,0.292,243.8,345.4,11,296
2025-01-14T01:43:26.9251620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.37,0.292,243.8,345.4,11,297
2025-01-14T01:43:26.9877042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.39,0.292,243.8,345.4,11,298
2025-01-14T01:43:27.0499760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,286.43,0.292,243.8,345.4,11,300
2025-01-14T01:43:27.1126110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.292,243.8,345.4,11,301
2025-01-14T01:43:27.1751649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.292,243.8,345.4,11,301
2025-01-14T01:43:27.2531642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.292,243.8,345.4,11,301
2025-01-14T01:43:27.3157425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.292,243.8,345.4,11,301
2025-01-14T01:43:27.3783050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,285.72,0.292,243.8,344.7,11,300
2025-01-14T01:43:27.4407479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.7,0.292,243.8,344.7,11,299
2025-01-14T01:43:27.5032294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.68,0.292,243.8,344.7,11,298
2025-01-14T01:43:27.5841994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.65,0.292,243.8,344.7,11,297
2025-01-14T01:43:27.6467801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:27.7093134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:27.7717977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:27.8342157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:27.8965165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:27.9747166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:28.0370742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:28.0996745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.17,0.38,267.5,344.7,11,296
2025-01-14T01:43:28.1622891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.2,0.38,267.5,344.7,11,297
2025-01-14T01:43:28.2248000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.24,0.38,267.5,344.7,11,298
2025-01-14T01:43:28.3028523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.24,0.38,267.5,344.7,11,298
2025-01-14T01:43:28.3654289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.54,0.38,267.5,343.9,10,300
2025-01-14T01:43:28.4278770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.54,0.38,267.5,343.9,10,300
2025-01-14T01:43:28.4903174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.5527280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.6310447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.6934382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.7582108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.8209290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.8833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:28.9457783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.552,274.5,343.9,10,301
2025-01-14T01:43:29.0239189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.45,0.552,274.5,343.9,10,300
2025-01-14T01:43:29.0861923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.45,0.552,274.5,343.9,10,300
2025-01-14T01:43:29.1489249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.39,0.552,274.5,343.9,10,299
2025-01-14T01:43:29.2114553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.33,0.552,274.5,343.9,10,298
2025-01-14T01:43:29.2739544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.27,0.552,274.5,343.9,10,297
2025-01-14T01:43:29.3520503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.78,0.552,274.5,343.4,9,297
2025-01-14T01:43:29.4145137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.72,0.552,274.5,343.4,9,296
2025-01-14T01:43:29.4767911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.03,0.763,272.6,343.4,9,296
2025-01-14T01:43:29.5393862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.03,0.763,272.6,343.4,9,296
2025-01-14T01:43:29.6018856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.03,0.763,272.6,343.4,9,296
2025-01-14T01:43:29.6644763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.03,0.763,272.6,343.4,9,296
2025-01-14T01:43:29.7424398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.03,0.763,272.6,343.4,9,296
2025-01-14T01:43:29.8050365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.03,0.763,272.6,343.4,9,296
2025-01-14T01:43:29.8675609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.12,0.763,272.6,343.4,9,297
2025-01-14T01:43:29.9329824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.12,0.763,272.6,343.4,9,297
2025-01-14T01:43:29.9955306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.21,0.763,272.6,343.4,9,298
2025-01-14T01:43:30.0579093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.21,0.763,272.6,343.4,9,298
2025-01-14T01:43:30.1402518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.21,0.763,272.6,343.4,9,298
2025-01-14T01:43:30.1984650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.21,0.763,272.6,343.4,9,298
2025-01-14T01:43:30.2610254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.21,0.763,272.6,343.4,9,298
2025-01-14T01:43:30.3235867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.12,0.763,272.6,343.4,10,298
2025-01-14T01:43:30.3857625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.2,0.763,272.6,343.4,10,299
2025-01-14T01:43:30.4641278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:30.5266013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:30.5890777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:30.6514621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:30.7141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.71,0.927,271.4,343.4,10,301
2025-01-14T01:43:30.7920527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.71,0.927,271.4,343.4,10,301
2025-01-14T01:43:30.8547007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:30.9172127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.71,0.927,271.4,343.4,10,301
2025-01-14T01:43:30.9795606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:31.0419921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.61,0.927,271.4,343.4,10,300
2025-01-14T01:43:31.1202536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.51,0.927,271.4,343.4,10,299
2025-01-14T01:43:31.1827014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.41,0.927,271.4,343.4,10,298
2025-01-14T01:43:31.2452602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.51,0.927,271.4,343.4,10,299
2025-01-14T01:43:31.3076734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.51,0.927,271.4,343.4,10,299
2025-01-14T01:43:31.3702238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.73,0.927,271.4,343.6,10,299
2025-01-14T01:43:31.4482285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,283.73,0.927,271.4,343.6,10,299
2025-01-14T01:43:31.5109055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.5731779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.6358789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.6982239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.7763814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.8388710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.9013318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:31.9638040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:32.0262429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:32.0887181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,284.58,0.916,273.8,343.6,10,300
2025-01-14T01:43:32.1669444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.38,0.916,273.8,343.6,10,298
2025-01-14T01:43:32.2292740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.38,0.916,273.8,343.6,10,298
2025-01-14T01:43:32.2919332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,282.38,0.916,273.8,343.6,10,298
2025-01-14T01:43:32.3544663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,282.78,0.916,273.8,344.1,12,298
2025-01-14T01:43:32.4167964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.14,0.705,281.5,344.1,12,298
2025-01-14T01:43:32.4948898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.14,0.705,281.5,344.1,12,298
2025-01-14T01:43:32.5573450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,284.26,0.705,281.5,344.1,12,300
2025-01-14T01:43:32.6199148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.32,0.705,281.5,344.1,12,301
2025-01-14T01:43:32.6825311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.32,0.705,281.5,344.1,12,301
2025-01-14T01:43:32.7448426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.32,0.705,281.5,344.1,12,301
2025-01-14T01:43:32.8230650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,287.45,0.705,281.5,344.1,12,303
2025-01-14T01:43:32.8855766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,287.45,0.705,281.5,344.1,12,303
2025-01-14T01:43:32.9479217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,287.45,0.705,281.5,344.1,12,303
2025-01-14T01:43:33.0104059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,287.45,0.705,281.5,344.1,12,303
2025-01-14T01:43:33.0729493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,288.51,0.705,281.5,344.1,12,304
2025-01-14T01:43:33.1510418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,288.51,0.705,281.5,344.1,12,304
2025-01-14T01:43:33.2136109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,287.45,0.705,281.5,344.1,12,303
2025-01-14T01:43:33.2758171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,285.32,0.705,281.5,344.1,12,301
2025-01-14T01:43:33.3385427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,285.31,0.705,281.5,344.1,13,301
2025-01-14T01:43:33.4010239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,284.57,0.705,281.5,344.4,13,300
2025-01-14T01:43:33.4791250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:33.5415185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:33.6040087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:33.6666612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:33.7291418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,285.03,0.393,297.4,344.4,13,301
2025-01-14T01:43:33.8072640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:33.8697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,285.03,0.393,297.4,344.4,13,301
2025-01-14T01:43:33.9321978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:33.9947263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284,0.393,297.4,344.4,13,300
2025-01-14T01:43:34.0570916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.94,0.393,297.4,344.4,13,298
2025-01-14T01:43:34.1195588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.94,0.393,297.4,344.4,13,298
2025-01-14T01:43:34.1976656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.94,0.393,297.4,344.4,13,298
2025-01-14T01:43:34.2601769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.94,0.393,297.4,344.4,13,298
2025-01-14T01:43:34.3227855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.97,0.393,297.4,344.4,13,299
2025-01-14T01:43:34.3851049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,283.79,0.393,297.4,344.2,13,300
2025-01-14T01:43:34.4477355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,285.03,0.181,297.4,344.2,13,301
2025-01-14T01:43:34.5257337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,286.04,0.181,297.4,344.2,13,302
2025-01-14T01:43:34.5881742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.06,0.181,297.4,344.2,13,303
2025-01-14T01:43:34.6508646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.06,0.181,297.4,344.2,13,303
2025-01-14T01:43:34.7132298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.06,0.181,297.4,344.2,13,303
2025-01-14T01:43:34.7755883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.06,0.181,297.4,344.2,13,303
2025-01-14T01:43:34.8537321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.06,0.181,297.4,344.2,13,303
2025-01-14T01:43:34.9229950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,287.06,0.181,297.4,344.2,13,303
2025-01-14T01:43:34.9855618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,285.03,0.181,297.4,344.2,13,301
2025-01-14T01:43:35.0480600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,285.03,0.181,297.4,344.2,13,301
2025-01-14T01:43:35.1128508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,284.02,0.181,297.4,344.2,13,300
2025-01-14T01:43:35.1753465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,284.02,0.181,297.4,344.2,13,300
2025-01-14T01:43:35.2377545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,284.02,0.181,297.4,344.2,13,300
2025-01-14T01:43:35.3003361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.98,0.181,297.4,344.2,11,300
2025-01-14T01:43:35.3784684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.69,0.181,297.4,343.9,11,301
2025-01-14T01:43:35.4408979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,287.74,0.181,297.4,343.9,11,304
2025-01-14T01:43:35.5033094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,290.79,0.181,297.4,343.9,11,307
2025-01-14T01:43:35.5658591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,293.86,0.11,297.4,343.9,11,310
2025-01-14T01:43:35.6282381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.88,0.11,297.4,343.9,11,312
2025-01-14T01:43:35.7064178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.91,0.11,297.4,343.9,11,314
2025-01-14T01:43:35.7688823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,298.92,0.11,297.4,343.9,11,315
2025-01-14T01:43:35.8312822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,298.92,0.11,297.4,343.9,11,315
2025-01-14T01:43:35.8938203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,298.92,0.11,297.4,343.9,11,315
2025-01-14T01:43:35.9564218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,298.92,0.11,297.4,343.9,11,315
2025-01-14T01:43:36.0345196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.91,0.11,297.4,343.9,11,314
2025-01-14T01:43:36.0971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,297.91,0.11,297.4,343.9,11,314
2025-01-14T01:43:36.1595070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.88,0.11,297.4,343.9,11,312
2025-01-14T01:43:36.2220596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,294.87,0.11,297.4,343.9,11,311
2025-01-14T01:43:36.2845378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.85,0.11,297.4,343.9,11,309
2025-01-14T01:43:36.3626448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,291.55,0.11,297.4,343.6,12,308
2025-01-14T01:43:36.4251019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,291.55,0.11,297.4,343.6,12,308
2025-01-14T01:43:36.4875295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,291.53,0.138,297.4,343.6,12,308
2025-01-14T01:43:36.5500222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,291.53,0.138,297.4,343.6,12,308
2025-01-14T01:43:36.6125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,292.54,0.138,297.4,343.6,12,309
2025-01-14T01:43:36.6750392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,294.57,0.138,297.4,343.6,12,311
2025-01-14T01:43:36.7531942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,294.57,0.138,297.4,343.6,12,311
2025-01-14T01:43:36.8156564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,294.57,0.138,297.4,343.6,12,311
2025-01-14T01:43:36.8780945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,294.57,0.138,297.4,343.6,12,311
2025-01-14T01:43:36.9405857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,294.57,0.138,297.4,343.6,12,311
2025-01-14T01:43:37.0031089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,293.56,0.138,297.4,343.6,12,310
2025-01-14T01:43:37.0812856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,292.54,0.138,297.4,343.6,12,309
2025-01-14T01:43:37.1436750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,292.54,0.138,297.4,343.6,12,309
2025-01-14T01:43:37.2060748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,292.54,0.138,297.4,343.6,12,309
2025-01-14T01:43:37.2685855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,292.54,0.138,297.4,343.6,12,309
2025-01-14T01:43:37.3310876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.54,0.138,297.4,343.6,11,309
2025-01-14T01:43:37.4092637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.06,0.138,297.4,343.1,11,311
2025-01-14T01:43:37.4717487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.06,0.138,297.4,343.1,11,311
2025-01-14T01:43:37.5343037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,295.33,0.264,285.7,343.1,11,312
2025-01-14T01:43:37.5967749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,295.33,0.264,285.7,343.1,11,312
2025-01-14T01:43:37.6592455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,295.33,0.264,285.7,343.1,11,312
2025-01-14T01:43:37.7371927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,294.31,0.264,285.7,343.1,11,311
2025-01-14T01:43:37.7998656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,294.31,0.264,285.7,343.1,11,311
2025-01-14T01:43:37.8623979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.26,0.264,285.7,343.1,11,309
2025-01-14T01:43:37.9247465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.21,0.264,285.7,343.1,11,307
2025-01-14T01:43:37.9873664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.16,0.264,285.7,343.1,11,305
2025-01-14T01:43:38.0654154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.11,0.264,285.7,343.1,11,303
2025-01-14T01:43:38.1278623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,284.06,0.264,285.7,343.1,11,301
2025-01-14T01:43:38.1904331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.04,0.264,285.7,343.1,11,300
2025-01-14T01:43:38.2527139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.99,0.264,285.7,343.1,11,298
2025-01-14T01:43:38.3153110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,279.93,0.264,285.7,343.1,9,297
2025-01-14T01:43:38.3934145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,278.18,0.264,285.7,342.4,9,296
2025-01-14T01:43:38.4558642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.5184056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.5809412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.6432606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.7254284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.7723123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.8503912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.9129350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:38.9754040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:39.0376938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:39.1003347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:39.1784715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:39.2409416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.37,0.377,279.2,342.4,9,296
2025-01-14T01:43:39.3071036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.41,0.377,279.2,342.4,9,297
2025-01-14T01:43:39.3695770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.78,0.377,279.2,341.8,9,297
2025-01-14T01:43:39.4321002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.78,0.377,279.2,341.8,9,297
2025-01-14T01:43:39.4946137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.78,0.377,279.2,341.8,9,297
2025-01-14T01:43:39.5727407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.14,0.512,273.2,341.8,9,297
2025-01-14T01:43:39.6351215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.14,0.512,273.2,341.8,9,297
2025-01-14T01:43:39.6977312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.14,0.512,273.2,341.8,9,297
2025-01-14T01:43:39.7601988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.08,0.512,273.2,341.8,9,296
2025-01-14T01:43:39.8227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.08,0.512,273.2,341.8,9,296
2025-01-14T01:43:39.8851173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.14,0.512,273.2,341.8,9,297
2025-01-14T01:43:39.9632028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.14,0.512,273.2,341.8,9,297
2025-01-14T01:43:40.0257795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.2,0.512,273.2,341.8,9,298
2025-01-14T01:43:40.0881147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.32,0.512,273.2,341.8,9,300
2025-01-14T01:43:40.1506429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.38,0.512,273.2,341.8,9,301
2025-01-14T01:43:40.2131505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.44,0.512,273.2,341.8,9,302
2025-01-14T01:43:40.2912165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.49,0.512,273.2,341.8,9,303
2025-01-14T01:43:40.3538352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.05,0.512,273.2,341.4,10,304
2025-01-14T01:43:40.4162106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.1,0.512,273.2,341.4,10,305
2025-01-14T01:43:40.4786551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.76,0.668,268.9,341.4,10,307
2025-01-14T01:43:40.5411071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.76,0.668,268.9,341.4,10,307
2025-01-14T01:43:40.6193452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,290.83,0.668,268.9,341.4,10,308
2025-01-14T01:43:40.6817440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.9,0.668,268.9,341.4,10,309
2025-01-14T01:43:40.7444026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.03,0.668,268.9,341.4,10,311
2025-01-14T01:43:40.8067196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.03,0.668,268.9,341.4,10,311
2025-01-14T01:43:40.8692888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,295.09,0.668,268.9,341.4,10,312
2025-01-14T01:43:40.9473804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,295.09,0.668,268.9,341.4,10,312
2025-01-14T01:43:41.0100217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,296.15,0.668,268.9,341.4,10,313
2025-01-14T01:43:41.0722972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,297.22,0.668,268.9,341.4,10,314
2025-01-14T01:43:41.1348854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,296.15,0.668,268.9,341.4,10,313
2025-01-14T01:43:41.1972209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,296.15,0.668,268.9,341.4,10,313
2025-01-14T01:43:41.2754696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,295.09,0.668,268.9,341.4,10,312
2025-01-14T01:43:41.3536773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,293.81,0.668,268.9,341.2,10,311
2025-01-14T01:43:41.4043169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.68,0.668,268.9,341.2,10,309
2025-01-14T01:43:41.4667530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,290.81,0.793,270.1,341.2,10,308
2025-01-14T01:43:41.5292415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,289.73,0.793,270.1,341.2,10,307
2025-01-14T01:43:41.5915649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.65,0.793,270.1,341.2,10,306
2025-01-14T01:43:41.6697926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.48,0.793,270.1,341.2,10,304
2025-01-14T01:43:41.7323036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,285.4,0.793,270.1,341.2,10,303
2025-01-14T01:43:41.7947464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.23,0.793,270.1,341.2,10,301
2025-01-14T01:43:41.8572649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.06,0.793,270.1,341.2,10,299
2025-01-14T01:43:41.9196245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.98,0.793,270.1,341.2,10,298
2025-01-14T01:43:41.9823463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.89,0.793,270.1,341.2,10,297
2025-01-14T01:43:42.0604317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.89,0.793,270.1,341.2,10,297
2025-01-14T01:43:42.1227941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.98,0.793,270.1,341.2,10,298
2025-01-14T01:43:42.1853116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,282.15,0.793,270.1,341.2,10,300
2025-01-14T01:43:42.2479211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,284.32,0.793,270.1,341.2,10,302
2025-01-14T01:43:42.3103608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,286.36,0.793,270.1,341.2,11,304
2025-01-14T01:43:42.3884230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,287.32,0.793,270.1,341.1,11,305
2025-01-14T01:43:42.4508720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288.4,0.793,270.1,341.1,11,306
2025-01-14T01:43:42.5132867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,287.97,0.828,276.3,341.1,11,306
2025-01-14T01:43:42.5759677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,286.89,0.828,276.3,341.1,11,305
2025-01-14T01:43:42.6383795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,284.73,0.828,276.3,341.1,11,303
2025-01-14T01:43:42.7165764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.57,0.828,276.3,341.1,11,301
2025-01-14T01:43:42.7790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.49,0.828,276.3,341.1,11,300
2025-01-14T01:43:42.8414337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,279.33,0.828,276.3,341.1,11,298
2025-01-14T01:43:42.9038869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.25,0.828,276.3,341.1,11,297
2025-01-14T01:43:42.9664603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,277.17,0.828,276.3,341.1,11,296
2025-01-14T01:43:43.0446059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275,0.828,276.3,341.1,11,294
2025-01-14T01:43:43.1069610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275,0.828,276.3,341.1,11,294
2025-01-14T01:43:43.1696276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,273.92,0.828,276.3,341.1,11,293
2025-01-14T01:43:43.2320935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,275,0.828,276.3,341.1,11,294
2025-01-14T01:43:43.2945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,277.15,0.828,276.3,341.1,13,296
2025-01-14T01:43:43.3653731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,278.12,0.828,276.3,341,13,297
2025-01-14T01:43:43.4275989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,279.18,0.828,276.3,341,13,298
2025-01-14T01:43:43.4903550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,281.32,0.828,276.3,341,13,300
2025-01-14T01:43:43.5684705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,280.63,0.772,286.9,341,13,300
2025-01-14T01:43:43.6309147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,280.63,0.772,286.9,341,13,300
2025-01-14T01:43:43.6955186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.69,0.772,286.9,341,13,301
2025-01-14T01:43:43.7580332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.69,0.772,286.9,341,13,301
2025-01-14T01:43:43.8204231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,281.69,0.772,286.9,341,13,301
2025-01-14T01:43:43.8829824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,282.75,0.772,286.9,341,13,302
2025-01-14T01:43:43.9610538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,282.75,0.772,286.9,341,13,302
2025-01-14T01:43:44.0235378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,283.82,0.772,286.9,341,13,303
2025-01-14T01:43:44.0860507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,283.82,0.772,286.9,341,13,303
2025-01-14T01:43:44.1485689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,283.82,0.772,286.9,341,13,303
2025-01-14T01:43:44.2109995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,282.75,0.772,286.9,341,13,302
2025-01-14T01:43:44.2891906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,283.82,0.772,286.9,341,13,303
2025-01-14T01:43:44.3615160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,283.83,0.772,286.9,341,14,303
2025-01-14T01:43:44.4083106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,283.83,0.772,286.9,341,14,303
2025-01-14T01:43:44.4864461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,282.2,0.586,301.8,341,14,302
2025-01-14T01:43:44.5489832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,281.15,0.586,301.8,341,14,301
2025-01-14T01:43:44.6114860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,281.15,0.586,301.8,341,14,301
2025-01-14T01:43:44.6738561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,281.15,0.586,301.8,341,14,301
2025-01-14T01:43:44.7364421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,281.15,0.586,301.8,341,14,301
2025-01-14T01:43:44.8015260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,281.15,0.586,301.8,341,14,301
2025-01-14T01:43:44.8797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.24,0.586,301.8,341,14,303
2025-01-14T01:43:44.9420688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.24,0.586,301.8,341,14,303
2025-01-14T01:43:45.0046341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.24,0.586,301.8,341,14,303
2025-01-14T01:43:45.0669667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.28,0.586,301.8,341,14,304
2025-01-14T01:43:45.1294812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.28,0.586,301.8,341,14,304
2025-01-14T01:43:45.2076420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.28,0.586,301.8,341,14,304
2025-01-14T01:43:45.2700902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.28,0.586,301.8,341,14,304
2025-01-14T01:43:45.3324385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.22,0.586,301.8,341,13,304
2025-01-14T01:43:45.3950715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.12,0.586,301.8,340.9,13,304
2025-01-14T01:43:45.4576561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.5358794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.5982339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.6606552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.7232308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.7857134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.8480783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,283.82,0.377,324.5,340.9,13,304
2025-01-14T01:43:45.9263467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,284.84,0.377,324.5,340.9,13,305
2025-01-14T01:43:45.9888566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,286.89,0.377,324.5,340.9,13,307
2025-01-14T01:43:46.0512206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.91,0.377,324.5,340.9,13,308
2025-01-14T01:43:46.1136930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.91,0.377,324.5,340.9,13,308
2025-01-14T01:43:46.1763219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,288.93,0.377,324.5,340.9,13,309
2025-01-14T01:43:46.2543472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,288.93,0.377,324.5,340.9,13,309
2025-01-14T01:43:46.3168183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,288.85,0.377,324.5,340.9,12,309
2025-01-14T01:43:46.3793388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.64,0.256,340.1,340.6,12,309
2025-01-14T01:43:46.4418385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.64,0.256,340.1,340.6,12,309
2025-01-14T01:43:46.5043636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.64,0.256,340.1,340.6,12,309
2025-01-14T01:43:46.5685313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.63,0.256,340.1,340.6,12,308
2025-01-14T01:43:46.6466173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.63,0.256,340.1,340.6,12,308
2025-01-14T01:43:46.6996035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.63,0.256,340.1,340.6,12,308
2025-01-14T01:43:46.7777535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.62,0.256,340.1,340.6,12,307
2025-01-14T01:43:46.8401259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.62,0.256,340.1,340.6,12,307
2025-01-14T01:43:46.9027241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.62,0.256,340.1,340.6,12,307
2025-01-14T01:43:46.9651616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.62,0.256,340.1,340.6,12,307
2025-01-14T01:43:47.0275627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.62,0.256,340.1,340.6,12,307
2025-01-14T01:43:47.1058526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.59,0.256,340.1,340.6,12,305
2025-01-14T01:43:47.1682520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.59,0.256,340.1,340.6,12,305
2025-01-14T01:43:47.2307442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,284.59,0.256,340.1,340.6,12,305
2025-01-14T01:43:47.2932730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.5,0.256,340.1,340.6,11,305
2025-01-14T01:43:47.3557570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.89,0.256,340.1,340,11,305
2025-01-14T01:43:47.4338448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,284.91,0.256,340.1,340,11,306
2025-01-14T01:43:47.4962575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,285.92,0.256,340.1,340,11,307
2025-01-14T01:43:47.5587749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.39,0.279,311.1,340,11,307
2025-01-14T01:43:47.6213078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.42,0.279,311.1,340,11,308
2025-01-14T01:43:47.6835679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.42,0.279,311.1,340,11,308
2025-01-14T01:43:47.7617698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.44,0.279,311.1,340,11,309
2025-01-14T01:43:47.8243655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.49,0.279,311.1,340,11,311
2025-01-14T01:43:47.8866451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.49,0.279,311.1,340,11,311
2025-01-14T01:43:47.9492516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.49,0.279,311.1,340,11,311
2025-01-14T01:43:48.0117607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.49,0.279,311.1,340,11,311
2025-01-14T01:43:48.0899988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.49,0.279,311.1,340,11,311
2025-01-14T01:43:48.1524525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.49,0.279,311.1,340,11,311
2025-01-14T01:43:48.2147743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.44,0.279,311.1,340,11,309
2025-01-14T01:43:48.2773542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,287.42,0.279,311.1,340,11,308
2025-01-14T01:43:48.3555513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.9,0.279,311.1,339.5,11,308
2025-01-14T01:43:48.4179391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.88,0.279,311.1,339.5,11,307
2025-01-14T01:43:48.4804747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.33,0.507,290.1,339.5,11,307
2025-01-14T01:43:48.5429799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.23,0.507,290.1,339.5,11,305
2025-01-14T01:43:48.6054189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.23,0.507,290.1,339.5,11,305
2025-01-14T01:43:48.6678487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.23,0.507,290.1,339.5,11,305
2025-01-14T01:43:48.7460360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.23,0.507,290.1,339.5,11,305
2025-01-14T01:43:48.8086032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.23,0.507,290.1,339.5,11,305
2025-01-14T01:43:48.8709555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.23,0.507,290.1,339.5,11,305
2025-01-14T01:43:48.9334511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.33,0.507,290.1,339.5,11,307
2025-01-14T01:43:48.9959519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.33,0.507,290.1,339.5,11,307
2025-01-14T01:43:49.0585865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.37,0.507,290.1,339.5,11,308
2025-01-14T01:43:49.1366312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.37,0.507,290.1,339.5,11,308
2025-01-14T01:43:49.1990975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.37,0.507,290.1,339.5,11,308
2025-01-14T01:43:49.2616262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.37,0.507,290.1,339.5,11,308
2025-01-14T01:43:49.3554136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.85,0.507,290.1,339,11,308
2025-01-14T01:43:49.3864922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.85,0.507,290.1,339,11,308
2025-01-14T01:43:49.4644918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.5271159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.5895940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.6521627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.7146403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.7926896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.8551609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.9177195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:49.9801347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.18,0.719,284.4,339,11,308
2025-01-14T01:43:50.0426003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.11,0.719,284.4,339,11,307
2025-01-14T01:43:50.1208618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.11,0.719,284.4,339,11,307
2025-01-14T01:43:50.1832163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,285.04,0.719,284.4,339,11,306
2025-01-14T01:43:50.2458331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,283.97,0.719,284.4,339,11,305
2025-01-14T01:43:50.3082636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.91,0.719,284.4,339,12,304
2025-01-14T01:43:50.3707500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,282.7,0.719,284.4,338.8,12,304
2025-01-14T01:43:50.4487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,281.63,0.719,284.4,338.8,12,303
2025-01-14T01:43:50.5111726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,281.68,0.819,283.4,338.8,12,303
2025-01-14T01:43:50.5738154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:50.6362825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:50.6987841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:50.7769880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:50.8394509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:50.9018740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:50.9643819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:51.0267368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,279.54,0.819,283.4,338.8,12,301
2025-01-14T01:43:51.1050047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,281.68,0.819,283.4,338.8,12,303
2025-01-14T01:43:51.1559354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,281.68,0.819,283.4,338.8,12,303
2025-01-14T01:43:51.2341299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,281.68,0.819,283.4,338.8,12,303
2025-01-14T01:43:51.2966137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.75,0.819,283.4,338.8,11,304
2025-01-14T01:43:51.3589763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.97,0.819,283.4,339,11,304
2025-01-14T01:43:51.4216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.4841212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.5622005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.6245391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.6871215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.7495011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.8121499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.8902874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:51.9526764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:52.0151541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:52.0777795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:52.1400986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:52.2182002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:52.2807698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.93,0.818,283.9,339,11,304
2025-01-14T01:43:52.3433733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,283.04,0.818,283.9,339.1,12,304
2025-01-14T01:43:52.4056573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,283.04,0.818,283.9,339.1,12,304
2025-01-14T01:43:52.4682284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,282.87,0.747,286.6,339.1,12,304
2025-01-14T01:43:52.5463962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.6088061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.6714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.7338081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.7963219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.8588512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.9369532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:52.9994047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:53.0618981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:53.1243088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:53.1868983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:53.2649989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.93,0.747,286.6,339.1,12,305
2025-01-14T01:43:53.3431736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.72,0.747,286.6,338.9,12,305
2025-01-14T01:43:53.3898180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.79,0.747,286.6,338.9,12,306
2025-01-14T01:43:53.4523330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,292.3,338.9,12,307
2025-01-14T01:43:53.5148563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,292.3,338.9,12,307
2025-01-14T01:43:53.5930090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,292.3,338.9,12,307
2025-01-14T01:43:53.6554339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,292.3,338.9,12,307
2025-01-14T01:43:53.7178700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,292.3,338.9,12,307
2025-01-14T01:43:53.7805431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,292.3,338.9,12,307
2025-01-14T01:43:53.8429495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.44,0.624,292.3,338.9,12,305
2025-01-14T01:43:53.9210890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.39,0.624,292.3,338.9,12,304
2025-01-14T01:43:53.9836390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.33,0.624,292.3,338.9,12,303
2025-01-14T01:43:54.0461187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.33,0.624,292.3,338.9,12,303
2025-01-14T01:43:54.1085682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.33,0.624,292.3,338.9,12,303
2025-01-14T01:43:54.1710746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.33,0.624,292.3,338.9,12,303
2025-01-14T01:43:54.2491634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.33,0.624,292.3,338.9,12,303
2025-01-14T01:43:54.3116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.33,0.624,292.3,338.9,12,303
2025-01-14T01:43:54.3804051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.28,0.624,292.3,338.8,12,304
2025-01-14T01:43:54.4429273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,281.95,0.511,302.3,338.8,12,304
2025-01-14T01:43:54.5053151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,284.04,0.511,302.3,338.8,12,306
2025-01-14T01:43:54.5677260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,285.08,0.511,302.3,338.8,12,307
2025-01-14T01:43:54.6302976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,286.12,0.511,302.3,338.8,12,308
2025-01-14T01:43:54.6949188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,286.12,0.511,302.3,338.8,12,308
2025-01-14T01:43:54.7731298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,286.12,0.511,302.3,338.8,12,308
2025-01-14T01:43:54.8355526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:54.8980831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:54.9604442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:55.0229723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:55.1011299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:55.1636353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:55.2261370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.16,0.511,302.3,338.8,12,309
2025-01-14T01:43:55.2884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,287.21,0.511,302.3,338.8,13,309
2025-01-14T01:43:55.3511306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,287.21,0.511,302.3,338.8,13,309
2025-01-14T01:43:55.4291307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,287.21,0.511,302.3,338.8,13,309
2025-01-14T01:43:55.4916318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,289.29,0.511,302.3,338.8,13,311
2025-01-14T01:43:55.5541506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.95,0.457,313.9,338.8,13,311
2025-01-14T01:43:55.6166018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.95,0.457,313.9,338.8,13,311
2025-01-14T01:43:55.6792021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.98,0.457,313.9,338.8,13,312
2025-01-14T01:43:55.7415633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.98,0.457,313.9,338.8,13,312
2025-01-14T01:43:55.8197149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.98,0.457,313.9,338.8,13,312
2025-01-14T01:43:55.8821082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.98,0.457,313.9,338.8,13,312
2025-01-14T01:43:55.9445111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.98,0.457,313.9,338.8,13,312
2025-01-14T01:43:56.0070269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.98,0.457,313.9,338.8,13,312
2025-01-14T01:43:56.0696348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.95,0.457,313.9,338.8,13,311
2025-01-14T01:43:56.1477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.95,0.457,313.9,338.8,13,311
2025-01-14T01:43:56.2102679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.95,0.457,313.9,338.8,13,311
2025-01-14T01:43:56.2726701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.95,0.457,313.9,338.8,13,311
2025-01-14T01:43:56.3509721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,289.01,0.457,313.9,338.8,14,311
2025-01-14T01:43:56.3976845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,288.92,0.412,320.2,338.8,14,311
2025-01-14T01:43:56.4757345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,288.92,0.412,320.2,338.8,14,311
2025-01-14T01:43:56.5383817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,288.92,0.412,320.2,338.8,14,311
2025-01-14T01:43:56.6008521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,289.95,0.412,320.2,338.8,14,312
2025-01-14T01:43:56.6633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,289.95,0.412,320.2,338.8,14,312
2025-01-14T01:43:56.7258348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,290.98,0.412,320.2,338.8,14,313
2025-01-14T01:43:56.8038586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,292,0.412,320.2,338.8,14,314
2025-01-14T01:43:56.8664397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,292,0.412,320.2,338.8,14,314
2025-01-14T01:43:56.9288087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,292,0.412,320.2,338.8,14,314
2025-01-14T01:43:56.9913940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,292,0.412,320.2,338.8,14,314
2025-01-14T01:43:57.0537819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,290.98,0.412,320.2,338.8,14,313
2025-01-14T01:43:57.1320325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,290.98,0.412,320.2,338.8,14,313
2025-01-14T01:43:57.1943377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,290.98,0.412,320.2,338.8,14,313
2025-01-14T01:43:57.2569162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,289.95,0.412,320.2,338.8,14,312
2025-01-14T01:43:57.3194227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,291.03,0.412,320.2,338.8,15,313
2025-01-14T01:43:57.3818673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,291.85,0.412,320.2,338.6,15,314
2025-01-14T01:43:57.4600458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.64,291.85,0.412,320.2,338.6,15,314
2025-01-14T01:43:57.5225375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.5849395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.6475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.7098891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.7881477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.8506187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.9130830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.07,0.304,320.1,338.6,15,315
2025-01-14T01:43:57.9755889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,292.05,0.304,320.1,338.6,15,314
2025-01-14T01:43:58.0380562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,292.05,0.304,320.1,338.6,15,314
2025-01-14T01:43:58.1026526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,291.04,0.304,320.1,338.6,15,313
2025-01-14T01:43:58.1809262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,290.02,0.304,320.1,338.6,15,312
2025-01-14T01:43:58.2435002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,290.02,0.304,320.1,338.6,15,312
2025-01-14T01:43:58.3059038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,290.02,0.304,320.1,338.6,15,312
2025-01-14T01:43:58.3683819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,289.71,0.304,320.1,338.3,15,312
2025-01-14T01:43:58.4309028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,288.69,0.304,320.1,338.3,15,311
2025-01-14T01:43:58.4934388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.5714595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.6376637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.7001442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.7626777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.8252372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.8876983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:58.9521288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:59.0303951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:59.0927599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:59.1553694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:59.2178411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,288.99,0.157,320.1,338.3,15,311
2025-01-14T01:43:59.2803583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.95,0.157,320.1,338.3,13,312
2025-01-14T01:43:59.3584666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.65,0.157,320.1,338,13,312
2025-01-14T01:43:59.4209082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.65,0.157,320.1,338,13,312
2025-01-14T01:43:59.4833878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,289.65,0.157,320.1,338,13,312
2025-01-14T01:43:59.5458985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,288.61,0.171,320.1,338,13,311
2025-01-14T01:43:59.6082637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,286.58,0.171,320.1,338,13,309
2025-01-14T01:43:59.6864229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,284.56,0.171,320.1,338,13,307
2025-01-14T01:43:59.7490162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,282.54,0.171,320.1,338,13,305
2025-01-14T01:43:59.8115304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,280.52,0.171,320.1,338,13,303
2025-01-14T01:43:59.8738568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,278.5,0.171,320.1,338,13,301
2025-01-14T01:43:59.9364451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,277.49,0.171,320.1,338,13,300
2025-01-14T01:44:00.0144749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,276.48,0.171,320.1,338,13,299
2025-01-14T01:44:00.0769927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,275.47,0.171,320.1,338,13,298
2025-01-14T01:44:00.1395074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,275.47,0.171,320.1,338,13,298
2025-01-14T01:44:00.2019234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,275.47,0.171,320.1,338,13,298
2025-01-14T01:44:00.2645116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,275.47,0.171,320.1,338,13,298
2025-01-14T01:44:00.3426444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.21,0.171,320.1,337.9,10,298
2025-01-14T01:44:00.4050737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.42,0.345,262.1,337.9,10,299
2025-01-14T01:44:00.4674467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.46,0.345,262.1,337.9,10,300
2025-01-14T01:44:00.5299935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.46,0.345,262.1,337.9,10,300
2025-01-14T01:44:00.5925625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.49,0.345,262.1,337.9,10,301
2025-01-14T01:44:00.6706372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.56,0.345,262.1,337.9,10,303
2025-01-14T01:44:00.7332146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.59,0.345,262.1,337.9,10,304
2025-01-14T01:44:00.7955679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.59,0.345,262.1,337.9,10,304
2025-01-14T01:44:00.8581496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.59,0.345,262.1,337.9,10,304
2025-01-14T01:44:00.9204910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.59,0.345,262.1,337.9,10,304
2025-01-14T01:44:00.9987281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.59,0.345,262.1,337.9,10,304
2025-01-14T01:44:01.0611504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.52,0.345,262.1,337.9,10,302
2025-01-14T01:44:01.1237051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.46,0.345,262.1,337.9,10,300
2025-01-14T01:44:01.1862496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.39,0.345,262.1,337.9,10,298
2025-01-14T01:44:01.2487294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.32,0.345,262.1,337.9,10,296
2025-01-14T01:44:01.3110883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.38,0.345,262.1,337.9,8,295
2025-01-14T01:44:01.3892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.51,0.59,278.2,338,8,294
2025-01-14T01:44:01.4516833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.51,0.59,278.2,338,8,294
2025-01-14T01:44:01.5141274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.51,0.59,278.2,338,8,294
2025-01-14T01:44:01.5766186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.51,0.59,278.2,338,8,294
2025-01-14T01:44:01.6392019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.51,0.59,278.2,338,8,294
2025-01-14T01:44:01.7098673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.67,0.59,278.2,338,8,296
2025-01-14T01:44:01.7723410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.75,0.59,278.2,338,8,297
2025-01-14T01:44:01.8504193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.9,0.59,278.2,338,8,299
2025-01-14T01:44:01.9128521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,279.06,0.59,278.2,338,8,301
2025-01-14T01:44:01.9753197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.22,0.59,278.2,338,8,303
2025-01-14T01:44:02.0377899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.38,0.59,278.2,338,8,305
2025-01-14T01:44:02.1002981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.54,0.59,278.2,338,8,307
2025-01-14T01:44:02.1629068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,286.62,0.59,278.2,338,8,308
2025-01-14T01:44:02.2341323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,287.7,0.59,278.2,338,8,309
2025-01-14T01:44:02.2965304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,289.85,0.59,278.2,338,8,311
2025-01-14T01:44:02.3747542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,289.75,0.59,278.2,337.9,8,311
2025-01-14T01:44:02.4371824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,289.75,0.59,278.2,337.9,8,311
2025-01-14T01:44:02.4997246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.91,0.808,289.8,337.9,8,312
2025-01-14T01:44:02.5620681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.91,0.808,289.8,337.9,8,312
2025-01-14T01:44:02.6245518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.91,0.808,289.8,337.9,8,312
2025-01-14T01:44:02.6887446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,291.02,0.808,289.8,337.9,8,313
2025-01-14T01:44:02.7650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.14,0.808,289.8,337.9,8,314
2025-01-14T01:44:02.8277496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.14,0.808,289.8,337.9,8,314
2025-01-14T01:44:02.8901638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.14,0.808,289.8,337.9,8,314
2025-01-14T01:44:02.9526633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.14,0.808,289.8,337.9,8,314
2025-01-14T01:44:03.0150037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.14,0.808,289.8,337.9,8,314
2025-01-14T01:44:03.0834231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,292.14,0.808,289.8,337.9,8,314
2025-01-14T01:44:03.1460395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,289.91,0.808,289.8,337.9,8,312
2025-01-14T01:44:03.2241987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,288.8,0.808,289.8,337.9,8,311
2025-01-14T01:44:03.2865992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.82,0.808,289.8,337.9,10,311
2025-01-14T01:44:03.3491867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.65,0.808,289.8,337.9,10,309
2025-01-14T01:44:03.4114607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.65,0.808,289.8,337.9,10,309
2025-01-14T01:44:03.4739823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.65,0.808,289.8,337.9,10,309
2025-01-14T01:44:03.5521383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:03.6146938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:03.6772328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:03.7396120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:03.8068681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:03.8694447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:03.9319120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:04.0101062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:04.0724443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:04.1350586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:04.1974629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:04.2600603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,286.26,0.88,293.6,337.9,10,309
2025-01-14T01:44:04.3537641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,285.29,0.88,293.6,337.9,12,308
2025-01-14T01:44:04.4006197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,285.29,0.88,293.6,337.9,12,308
2025-01-14T01:44:04.4630662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.41,0.802,291.7,337.9,12,307
2025-01-14T01:44:04.5256342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.41,0.802,291.7,337.9,12,307
2025-01-14T01:44:04.5881298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,284.41,0.802,291.7,337.9,12,307
2025-01-14T01:44:04.6662313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:04.7287323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:04.7911679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:04.8536702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:04.9161948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:04.9942985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:05.0567174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:05.1191390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:05.1817724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:05.2442522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,282.27,0.802,291.7,337.9,12,305
2025-01-14T01:44:05.3223230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,281.2,0.802,291.7,337.9,12,304
2025-01-14T01:44:05.3848455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.64,0.657,290.1,338.1,12,304
2025-01-14T01:44:05.4470618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.58,0.657,290.1,338.1,12,303
2025-01-14T01:44:05.5097616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.58,0.657,290.1,338.1,12,303
2025-01-14T01:44:05.5722100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.58,0.657,290.1,338.1,12,303
2025-01-14T01:44:05.6503764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.47,0.657,290.1,338.1,12,301
2025-01-14T01:44:05.7129029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.47,0.657,290.1,338.1,12,301
2025-01-14T01:44:05.7754029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.47,0.657,290.1,338.1,12,301
2025-01-14T01:44:05.8377448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.47,0.657,290.1,338.1,12,301
2025-01-14T01:44:05.9002908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.52,0.657,290.1,338.1,12,302
2025-01-14T01:44:05.9628112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.58,0.657,290.1,338.1,12,303
2025-01-14T01:44:06.0408291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.58,0.657,290.1,338.1,12,303
2025-01-14T01:44:06.1032053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.64,0.657,290.1,338.1,12,304
2025-01-14T01:44:06.1659032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.7,0.657,290.1,338.1,12,305
2025-01-14T01:44:06.2284199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.75,0.657,290.1,338.1,12,306
2025-01-14T01:44:06.2907198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,284.78,0.657,290.1,338.1,11,307
2025-01-14T01:44:06.3689965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,0.535,295.2,338.3,11,308
2025-01-14T01:44:06.4315055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,0.535,295.2,338.3,11,308
2025-01-14T01:44:06.4939928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,0.535,295.2,338.3,11,308
2025-01-14T01:44:06.5564630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,0.535,295.2,338.3,11,308
2025-01-14T01:44:06.6189178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,0.535,295.2,338.3,11,308
2025-01-14T01:44:06.6970829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.85,0.535,295.2,338.3,11,308
2025-01-14T01:44:06.7595956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.8,0.535,295.2,338.3,11,307
2025-01-14T01:44:06.8220644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.7,0.535,295.2,338.3,11,305
2025-01-14T01:44:06.8844272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.7,0.535,295.2,338.3,11,305
2025-01-14T01:44:06.9469475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.65,0.535,295.2,338.3,11,304
2025-01-14T01:44:07.0251484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.65,0.535,295.2,338.3,11,304
2025-01-14T01:44:07.0876245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.6,0.535,295.2,338.3,11,303
2025-01-14T01:44:07.1500025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.6,0.535,295.2,338.3,11,303
2025-01-14T01:44:07.2125059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.6,0.535,295.2,338.3,11,303
2025-01-14T01:44:07.2749235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.7,0.535,295.2,338.3,12,304
2025-01-14T01:44:07.3531929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.81,0.535,295.2,338.4,12,304
2025-01-14T01:44:07.4156531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.81,0.535,295.2,338.4,12,304
2025-01-14T01:44:07.4780870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.85,0.535,295.2,338.4,12,305
2025-01-14T01:44:07.5405853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.85,0.535,295.2,338.4,12,305
2025-01-14T01:44:07.6030526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.38,0.473,311.1,338.4,12,307
2025-01-14T01:44:07.6811697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.38,0.473,311.1,338.4,12,307
2025-01-14T01:44:07.7437283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.42,0.473,311.1,338.4,12,308
2025-01-14T01:44:07.8062019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.42,0.473,311.1,338.4,12,308
2025-01-14T01:44:07.8685568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.46,0.473,311.1,338.4,12,309
2025-01-14T01:44:07.9310566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.46,0.473,311.1,338.4,12,309
2025-01-14T01:44:08.0092957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.46,0.473,311.1,338.4,12,309
2025-01-14T01:44:08.0718227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.46,0.473,311.1,338.4,12,309
2025-01-14T01:44:08.1342708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.53,0.473,311.1,338.4,12,311
2025-01-14T01:44:08.1966446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.53,0.473,311.1,338.4,12,311
2025-01-14T01:44:08.2590926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.53,0.473,311.1,338.4,12,311
2025-01-14T01:44:08.3373986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,289.84,0.473,311.1,338.6,13,312
2025-01-14T01:44:08.3998681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,289.84,0.473,311.1,338.6,13,312
2025-01-14T01:44:08.4623159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.5247980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.5872483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.6497710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.7278792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.7903629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.8528947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.9152748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:08.9778965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:09.0559057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.32,0.462,328.3,338.6,13,312
2025-01-14T01:44:09.1184008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,290.35,0.462,328.3,338.6,13,313
2025-01-14T01:44:09.1809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.38,0.462,328.3,338.6,13,314
2025-01-14T01:44:09.2434627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.38,0.462,328.3,338.6,13,314
2025-01-14T01:44:09.3058138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,292.57,0.462,328.3,338.6,15,315
2025-01-14T01:44:09.3839436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.62,293.7,0.462,328.3,338.7,15,316
2025-01-14T01:44:09.4464822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.5089361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.5714645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.6338950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.7120477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.7744059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.8370469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.8995274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:09.9620297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:10.0401748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:10.1026473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:10.1650945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:10.2275444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:10.2900780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,293.65,0.4,336.9,338.7,15,316
2025-01-14T01:44:10.3681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,292.53,0.4,336.9,338.6,15,315
2025-01-14T01:44:10.4306800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.4931344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.5556797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.6180946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.6806328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.7586444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.8212123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.8837192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:10.9466053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:11.0086907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,293.2,0.275,315.8,338.6,15,315
2025-01-14T01:44:11.0868323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,292.18,0.275,315.8,338.6,15,314
2025-01-14T01:44:11.1492261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,291.16,0.275,315.8,338.6,15,313
2025-01-14T01:44:11.2117120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,290.15,0.275,315.8,338.6,15,312
2025-01-14T01:44:11.2742689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,289.09,0.275,315.8,338.6,14,311
2025-01-14T01:44:11.3368277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,287.77,0.275,315.8,338.3,14,310
2025-01-14T01:44:11.4147217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,286.75,0.275,315.8,338.3,14,309
2025-01-14T01:44:11.4773720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,286.75,0.275,315.8,338.3,14,309
2025-01-14T01:44:11.5397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,287.82,0.343,265.9,338.3,14,309
2025-01-14T01:44:11.6021893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,286.8,0.343,265.9,338.3,14,308
2025-01-14T01:44:11.6647806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,286.8,0.343,265.9,338.3,14,308
2025-01-14T01:44:11.7429379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,285.78,0.343,265.9,338.3,14,307
2025-01-14T01:44:11.8053566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,285.78,0.343,265.9,338.3,14,307
2025-01-14T01:44:11.8677578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,284.75,0.343,265.9,338.3,14,306
2025-01-14T01:44:11.9302681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,283.73,0.343,265.9,338.3,14,305
2025-01-14T01:44:11.9929065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,282.71,0.343,265.9,338.3,14,304
2025-01-14T01:44:12.0710268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,282.71,0.343,265.9,338.3,14,304
2025-01-14T01:44:12.1335041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,281.68,0.343,265.9,338.3,14,303
2025-01-14T01:44:12.1959303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,281.68,0.343,265.9,338.3,14,303
2025-01-14T01:44:12.2583978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,281.68,0.343,265.9,338.3,14,303
2025-01-14T01:44:12.3366356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,281.54,0.343,265.9,338.1,12,303
2025-01-14T01:44:12.3989767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,279.48,0.343,265.9,338.1,12,301
2025-01-14T01:44:12.4614873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.5239866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.5864368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.6488808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.7114780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.7896179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.8520672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.9145138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.09,0.48,254.4,338.1,12,301
2025-01-14T01:44:12.9771045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,279.06,0.48,254.4,338.1,12,300
2025-01-14T01:44:13.0394138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,279.06,0.48,254.4,338.1,12,300
2025-01-14T01:44:13.1176708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,278.02,0.48,254.4,338.1,12,299
2025-01-14T01:44:13.1801554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.98,0.48,254.4,338.1,12,298
2025-01-14T01:44:13.2425856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,276.98,0.48,254.4,338.1,12,298
2025-01-14T01:44:13.3050656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.06,0.48,254.4,338.1,11,298
2025-01-14T01:44:13.3675104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.86,0.48,254.4,337.9,11,298
2025-01-14T01:44:13.4456608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.86,0.48,254.4,337.9,11,298
2025-01-14T01:44:13.5081685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.21,0.454,268.6,337.9,11,298
2025-01-14T01:44:13.5706443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.21,0.454,268.6,337.9,11,298
2025-01-14T01:44:13.6330766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.21,0.454,268.6,337.9,11,298
2025-01-14T01:44:13.6956596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.21,0.454,268.6,337.9,11,298
2025-01-14T01:44:13.7736629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.21,0.454,268.6,337.9,11,298
2025-01-14T01:44:13.8362342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.21,0.454,268.6,337.9,11,298
2025-01-14T01:44:13.8986203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.3,0.454,268.6,337.9,11,300
2025-01-14T01:44:13.9611210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.3,0.454,268.6,337.9,11,300
2025-01-14T01:44:14.0235795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.34,0.454,268.6,337.9,11,301
2025-01-14T01:44:14.1018408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.34,0.454,268.6,337.9,11,301
2025-01-14T01:44:14.1642095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.38,0.454,268.6,337.9,11,302
2025-01-14T01:44:14.2268096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.42,0.454,268.6,337.9,11,303
2025-01-14T01:44:14.2927070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.53,0.454,268.6,337.9,10,304
2025-01-14T01:44:14.3552438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.21,0.465,298.5,338,10,304
2025-01-14T01:44:14.4176120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.25,0.465,298.5,338,10,305
2025-01-14T01:44:14.4957200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.25,0.465,298.5,338,10,305
2025-01-14T01:44:14.5583203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.3,0.465,298.5,338,10,306
2025-01-14T01:44:14.6208131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.35,0.465,298.5,338,10,307
2025-01-14T01:44:14.6833003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.35,0.465,298.5,338,10,307
2025-01-14T01:44:14.7457618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.35,0.465,298.5,338,10,307
2025-01-14T01:44:14.8082185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.4,0.465,298.5,338,10,308
2025-01-14T01:44:14.8864418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.4,0.465,298.5,338,10,308
2025-01-14T01:44:14.9486745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.4,0.465,298.5,338,10,308
2025-01-14T01:44:15.0112712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.4,0.465,298.5,338,10,308
2025-01-14T01:44:15.0738898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.44,0.465,298.5,338,10,309
2025-01-14T01:44:15.1363141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.44,0.465,298.5,338,10,309
2025-01-14T01:44:15.2143832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.54,0.465,298.5,338,10,311
2025-01-14T01:44:15.2769162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,288.49,0.465,298.5,338,9,311
2025-01-14T01:44:15.3394847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,288.49,0.465,298.5,338,9,311
2025-01-14T01:44:15.4018833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.54,0.465,298.5,338,9,312
2025-01-14T01:44:15.4642646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.5424227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.6048556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.6614694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.7395629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.8019796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.8644688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.88,0.586,306.4,338,9,312
2025-01-14T01:44:15.9268419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.94,0.586,306.4,338,9,313
2025-01-14T01:44:15.9895467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,291.01,0.586,306.4,338,9,314
2025-01-14T01:44:16.0676490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,291.01,0.586,306.4,338,9,314
2025-01-14T01:44:16.1301672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,292.08,0.586,306.4,338,9,315
2025-01-14T01:44:16.1925328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,292.08,0.586,306.4,338,9,315
2025-01-14T01:44:16.2550243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,292.08,0.586,306.4,338,9,315
2025-01-14T01:44:16.3488388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.94,0.586,306.4,337.7,11,315
2025-01-14T01:44:16.3956658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,291.94,0.586,306.4,337.7,11,315
2025-01-14T01:44:16.4581414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.75,0.691,292,337.7,11,315
2025-01-14T01:44:16.5205529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.75,0.691,292,337.7,11,315
2025-01-14T01:44:16.5830747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,292.75,0.691,292,337.7,11,315
2025-01-14T01:44:16.6455428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.68,0.691,292,337.7,11,314
2025-01-14T01:44:16.7081603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,290.61,0.691,292,337.7,11,313
2025-01-14T01:44:16.7862269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,289.55,0.691,292,337.7,11,312
2025-01-14T01:44:16.8485985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.48,0.691,292,337.7,11,311
2025-01-14T01:44:16.9111796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.48,0.691,292,337.7,11,311
2025-01-14T01:44:16.9735979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.48,0.691,292,337.7,11,311
2025-01-14T01:44:17.0361254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.35,0.691,292,337.7,11,309
2025-01-14T01:44:17.1142717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.35,0.691,292,337.7,11,309
2025-01-14T01:44:17.1767014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.35,0.691,292,337.7,11,309
2025-01-14T01:44:17.2390847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,286.35,0.691,292,337.7,11,309
2025-01-14T01:44:17.3017302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,286.43,0.691,292,337.7,14,309
2025-01-14T01:44:17.3642432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,286.11,0.691,292,337.4,14,309
2025-01-14T01:44:17.4422585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,285.06,0.691,292,337.4,14,308
2025-01-14T01:44:17.5047109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,284.74,0.719,278.1,337.4,14,307
2025-01-14T01:44:17.5672913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,283.69,0.719,278.1,337.4,14,306
2025-01-14T01:44:17.6297479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.63,0.719,278.1,337.4,14,305
2025-01-14T01:44:17.6955220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.63,0.719,278.1,337.4,14,305
2025-01-14T01:44:17.7579122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.63,0.719,278.1,337.4,14,305
2025-01-14T01:44:17.8361950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.63,0.719,278.1,337.4,14,305
2025-01-14T01:44:17.8986707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,282.63,0.719,278.1,337.4,14,305
2025-01-14T01:44:17.9611923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,283.69,0.719,278.1,337.4,14,306
2025-01-14T01:44:18.0235219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,285.79,0.719,278.1,337.4,14,308
2025-01-14T01:44:18.0860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,286.85,0.719,278.1,337.4,14,309
2025-01-14T01:44:18.1642423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,288.95,0.719,278.1,337.4,14,311
2025-01-14T01:44:18.2265401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,290.01,0.719,278.1,337.4,14,312
2025-01-14T01:44:18.2890685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,290.06,0.719,278.1,337.4,13,312
2025-01-14T01:44:18.3517001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,290.37,0.719,278.1,337.7,13,312
2025-01-14T01:44:18.4141453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,290.37,0.719,278.1,337.7,13,312
2025-01-14T01:44:18.4922554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,289.15,0.576,278.9,337.7,13,311
2025-01-14T01:44:18.5547061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,287.06,0.576,278.9,337.7,13,309
2025-01-14T01:44:18.6172564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,286.01,0.576,278.9,337.7,13,308
2025-01-14T01:44:18.6797654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.97,0.576,278.9,337.7,13,307
2025-01-14T01:44:18.7422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,282.88,0.576,278.9,337.7,13,305
2025-01-14T01:44:18.8204014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.83,0.576,278.9,337.7,13,304
2025-01-14T01:44:18.8828901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.83,0.576,278.9,337.7,13,304
2025-01-14T01:44:18.9452624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.83,0.576,278.9,337.7,13,304
2025-01-14T01:44:19.0077096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.83,0.576,278.9,337.7,13,304
2025-01-14T01:44:19.0702686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.83,0.576,278.9,337.7,13,304
2025-01-14T01:44:19.1327680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,281.83,0.576,278.9,337.7,13,304
2025-01-14T01:44:19.2109265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,282.88,0.576,278.9,337.7,13,305
2025-01-14T01:44:19.2733115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.97,0.576,278.9,337.7,13,307
2025-01-14T01:44:19.3359370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,286.54,0.576,278.9,338.2,13,308
2025-01-14T01:44:19.3983770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,287.58,0.576,278.9,338.2,13,309
2025-01-14T01:44:19.4607856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,287.58,0.576,278.9,338.2,13,309
2025-01-14T01:44:19.5389845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,287.58,0.576,278.9,338.2,13,309
2025-01-14T01:44:19.6014302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:19.6666302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:19.7291510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:19.7916202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:19.8541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:19.9320913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:19.9947515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:20.0571209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:20.1228468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:20.1852539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:20.2539772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:20.3476312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.83,0.366,300.2,338.2,13,309
2025-01-14T01:44:20.3788007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,285.8,0.366,300.2,338.2,13,308
2025-01-14T01:44:20.4569899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.44,0.285,322.9,338.2,13,308
2025-01-14T01:44:20.5195485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.44,0.285,322.9,338.2,13,308
2025-01-14T01:44:20.5896495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.44,0.285,322.9,338.2,13,308
2025-01-14T01:44:20.6421014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.44,0.285,322.9,338.2,13,308
2025-01-14T01:44:20.7201375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.44,0.285,322.9,338.2,13,308
2025-01-14T01:44:20.7827970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,285.44,0.285,322.9,338.2,13,308
2025-01-14T01:44:20.8452476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:20.9076414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:20.9701404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:21.0326582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:21.1108868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:21.1733501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:21.2357300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.45,0.285,322.9,338.2,13,309
2025-01-14T01:44:21.2983371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.39,0.285,322.9,338.2,12,309
2025-01-14T01:44:21.3606613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,284.96,0.285,322.9,337.8,12,308
2025-01-14T01:44:21.4387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.15,0.333,309.4,337.8,12,308
2025-01-14T01:44:21.5014397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.15,0.333,309.4,337.8,12,308
2025-01-14T01:44:21.5637897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.15,0.333,309.4,337.8,12,308
2025-01-14T01:44:21.6262008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.15,0.333,309.4,337.8,12,308
2025-01-14T01:44:21.6887562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.15,0.333,309.4,337.8,12,308
2025-01-14T01:44:21.7669832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.15,0.333,309.4,337.8,12,308
2025-01-14T01:44:21.8294186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.17,0.333,309.4,337.8,12,309
2025-01-14T01:44:21.8919139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.17,0.333,309.4,337.8,12,309
2025-01-14T01:44:21.9543212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.2,0.333,309.4,337.8,12,310
2025-01-14T01:44:22.0167819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.17,0.333,309.4,337.8,12,309
2025-01-14T01:44:22.0948904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.17,0.333,309.4,337.8,12,309
2025-01-14T01:44:22.1573655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.17,0.333,309.4,337.8,12,309
2025-01-14T01:44:22.2199600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.17,0.333,309.4,337.8,12,309
2025-01-14T01:44:22.2825131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.04,0.333,309.4,337.8,10,309
2025-01-14T01:44:22.3450062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.32,0.333,309.4,337.1,10,309
2025-01-14T01:44:22.4230849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.32,0.333,309.4,337.1,10,309
2025-01-14T01:44:22.4854356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.63,0.523,294.6,337.1,10,309
2025-01-14T01:44:22.5480730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.63,0.523,294.6,337.1,10,309
2025-01-14T01:44:22.6105461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.63,0.523,294.6,337.1,10,309
2025-01-14T01:44:22.6728919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.63,0.523,294.6,337.1,10,309
2025-01-14T01:44:22.7510775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.63,0.523,294.6,337.1,10,309
2025-01-14T01:44:22.8135175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.69,0.523,294.6,337.1,10,310
2025-01-14T01:44:22.8760961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.69,0.523,294.6,337.1,10,310
2025-01-14T01:44:22.9390267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.74,0.523,294.6,337.1,10,311
2025-01-14T01:44:23.0010048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.74,0.523,294.6,337.1,10,311
2025-01-14T01:44:23.0792199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.74,0.523,294.6,337.1,10,311
2025-01-14T01:44:23.1416910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.74,0.523,294.6,337.1,10,311
2025-01-14T01:44:23.2041682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.8,0.523,294.6,337.1,10,312
2025-01-14T01:44:23.2666818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.8,0.523,294.6,337.1,10,312
2025-01-14T01:44:23.3448163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.48,0.523,294.6,336.8,10,312
2025-01-14T01:44:23.3916279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.59,0.523,294.6,336.8,10,314
2025-01-14T01:44:23.4697014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.59,0.523,294.6,336.8,10,314
2025-01-14T01:44:23.5321793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.59,0.523,294.6,336.8,10,314
2025-01-14T01:44:23.5948647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:23.6571857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:23.7195713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:23.7977164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:23.8600118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:23.9226215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:23.9851990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:24.0476319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.7,0.699,292.1,336.8,10,314
2025-01-14T01:44:24.1257754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,288.55,0.699,292.1,336.8,10,312
2025-01-14T01:44:24.1882337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,288.55,0.699,292.1,336.8,10,312
2025-01-14T01:44:24.2508397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,287.48,0.699,292.1,336.8,10,311
2025-01-14T01:44:24.3446076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.4,0.699,292.1,336.8,10,310
2025-01-14T01:44:24.3756169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,285.33,0.699,292.1,336.8,10,309
2025-01-14T01:44:24.4538998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.31,0.793,290.5,336.8,10,308
2025-01-14T01:44:24.5164110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.31,0.793,290.5,336.8,10,308
2025-01-14T01:44:24.5788284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:24.6413888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:24.7038534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:24.7819805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:24.8444487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:24.9069548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:24.9693481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:25.0318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:25.1100214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:25.1724166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:25.2348781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:25.2974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,283.22,0.793,290.5,336.8,10,307
2025-01-14T01:44:25.3599682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,282.57,0.793,290.5,337.2,10,306
2025-01-14T01:44:25.4379331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.93,0.849,285.1,337.2,10,305
2025-01-14T01:44:25.5006022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.93,0.849,285.1,337.2,10,305
2025-01-14T01:44:25.5630529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.93,0.849,285.1,337.2,10,305
2025-01-14T01:44:25.6255557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.02,0.849,285.1,337.2,10,306
2025-01-14T01:44:25.6879827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,283.02,0.849,285.1,337.2,10,306
2025-01-14T01:44:25.7505594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:25.8286799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:25.8911789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:25.9535404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:26.0161117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:26.0785148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:26.1567187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:26.2192351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:26.2816865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.12,0.849,285.1,337.2,10,307
2025-01-14T01:44:26.3442448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.44,0.849,285.1,337.5,10,307
2025-01-14T01:44:26.4066738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.65,0.86,280.9,337.5,10,305
2025-01-14T01:44:26.4846954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.65,0.86,280.9,337.5,10,305
2025-01-14T01:44:26.5472485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.56,0.86,280.9,337.5,10,304
2025-01-14T01:44:26.6097347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.46,0.86,280.9,337.5,10,303
2025-01-14T01:44:26.6722214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.46,0.86,280.9,337.5,10,303
2025-01-14T01:44:26.7347190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.27,0.86,280.9,337.5,10,301
2025-01-14T01:44:26.8128170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.27,0.86,280.9,337.5,10,301
2025-01-14T01:44:26.8752313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:26.9377026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:27.0000509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:27.0625731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:27.1408760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:27.2033808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:27.2658891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.18,0.86,280.9,337.5,10,300
2025-01-14T01:44:27.3439825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,278.6,0.86,280.9,337.8,10,301
2025-01-14T01:44:27.3908365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.79,0.86,280.9,337.8,10,303
2025-01-14T01:44:27.4688113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.88,0.86,280.9,337.8,10,304
2025-01-14T01:44:27.5314486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.63,0.813,283.7,337.8,10,304
2025-01-14T01:44:27.5938309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.72,0.813,283.7,337.8,10,305
2025-01-14T01:44:27.6564413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.72,0.813,283.7,337.8,10,305
2025-01-14T01:44:27.7188919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.72,0.813,283.7,337.8,10,305
2025-01-14T01:44:27.7813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.72,0.813,283.7,337.8,10,305
2025-01-14T01:44:27.8595453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.72,0.813,283.7,337.8,10,305
2025-01-14T01:44:27.9218554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.63,0.813,283.7,337.8,10,304
2025-01-14T01:44:27.9843458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.63,0.813,283.7,337.8,10,304
2025-01-14T01:44:28.0468276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.63,0.813,283.7,337.8,10,304
2025-01-14T01:44:28.1099435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.63,0.813,283.7,337.8,10,304
2025-01-14T01:44:28.1875460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.72,0.813,283.7,337.8,10,305
2025-01-14T01:44:28.2500735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.9,0.813,283.7,337.8,10,307
2025-01-14T01:44:28.3124987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.88,0.813,283.7,337.8,12,307
2025-01-14T01:44:28.3765778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,286.17,0.813,283.7,338,12,308
2025-01-14T01:44:28.4375100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,286.17,0.813,283.7,338,12,308
2025-01-14T01:44:28.5156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.54,0.716,293.2,338,12,308
2025-01-14T01:44:28.5781224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.54,0.716,293.2,338,12,308
2025-01-14T01:44:28.6406150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,286.61,0.716,293.2,338,12,309
2025-01-14T01:44:28.7030646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,286.61,0.716,293.2,338,12,309
2025-01-14T01:44:28.7655930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,286.61,0.716,293.2,338,12,309
2025-01-14T01:44:28.8436161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,286.61,0.716,293.2,338,12,309
2025-01-14T01:44:28.9061547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,287.67,0.716,293.2,338,12,310
2025-01-14T01:44:28.9685217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.73,0.716,293.2,338,12,311
2025-01-14T01:44:29.0311031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.73,0.716,293.2,338,12,311
2025-01-14T01:44:29.0934783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.73,0.716,293.2,338,12,311
2025-01-14T01:44:29.1716444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.8,0.716,293.2,338,12,312
2025-01-14T01:44:29.2342411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.8,0.716,293.2,338,12,312
2025-01-14T01:44:29.2967691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,289.84,0.716,293.2,338,15,312
2025-01-14T01:44:29.3591774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,292.25,0.716,293.2,338.3,15,314
2025-01-14T01:44:29.4214964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,291.76,0.537,307.1,338.3,15,314
2025-01-14T01:44:29.4998284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.5623114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.6247265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.6869795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.7495310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.8278308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.8903463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:29.9527150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:30.0151258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:30.0777557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:30.1403132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:30.2182675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,292.79,0.537,307.1,338.3,15,315
2025-01-14T01:44:30.2806821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,292.88,0.537,307.1,338.3,18,315
2025-01-14T01:44:30.3433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,293.09,0.537,307.1,338.5,18,315
2025-01-14T01:44:30.4055763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.48,293.09,0.537,307.1,338.5,18,315
2025-01-14T01:44:30.4682208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.5464665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.6089545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.6713789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.7338373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.7963659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.8744953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.9368169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:30.9995111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,292.98,0.279,328.5,338.5,18,315
2025-01-14T01:44:31.0617915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,294,0.279,328.5,338.5,18,316
2025-01-14T01:44:31.1243936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,294,0.279,328.5,338.5,18,316
2025-01-14T01:44:31.2025149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,294,0.279,328.5,338.5,18,316
2025-01-14T01:44:31.2649811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,293.93,0.279,328.5,338.5,16,316
2025-01-14T01:44:31.3432118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,293.73,0.279,328.5,338.3,16,316
2025-01-14T01:44:31.3900160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,293.73,0.279,328.5,338.3,16,316
2025-01-14T01:44:31.4524548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,293.73,0.279,328.5,338.3,16,316
2025-01-14T01:44:31.5306538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,293.73,0.279,328.5,338.3,16,316
2025-01-14T01:44:31.5930533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,293.13,0.08,328.5,338.3,16,315
2025-01-14T01:44:31.6555559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.93,293.13,0.08,328.5,338.3,16,315
2025-01-14T01:44:31.7181238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,292.13,0.08,328.5,338.3,16,314
2025-01-14T01:44:31.7806211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,292.13,0.08,328.5,338.3,16,314
2025-01-14T01:44:31.8586663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,290.12,0.08,328.5,338.3,16,312
2025-01-14T01:44:31.9212480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,290.12,0.08,328.5,338.3,16,312
2025-01-14T01:44:31.9836459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,289.12,0.08,328.5,338.3,16,311
2025-01-14T01:44:32.0460490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,289.12,0.08,328.5,338.3,16,311
2025-01-14T01:44:32.1085188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,287.11,0.08,328.5,338.3,16,309
2025-01-14T01:44:32.1866509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,287.11,0.08,328.5,338.3,16,309
2025-01-14T01:44:32.2492100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,286.11,0.08,328.5,338.3,16,308
2025-01-14T01:44:32.3116755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.06,0.08,328.5,338.3,13,308
2025-01-14T01:44:32.3741863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.66,0.08,328.5,337.9,13,308
2025-01-14T01:44:32.4364226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.4992107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.5772068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.6397031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.7021874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.7645801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.8272655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.9053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:32.9678135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:33.0302068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:33.0927233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,285.65,0.085,328.5,337.9,13,308
2025-01-14T01:44:33.1552236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.65,0.085,328.5,337.9,13,309
2025-01-14T01:44:33.2334043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.65,0.085,328.5,337.9,13,309
2025-01-14T01:44:33.2958430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.57,0.085,328.5,337.9,10,309
2025-01-14T01:44:33.3583464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.27,0.085,328.5,337.6,10,309
2025-01-14T01:44:33.4207939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,286.27,0.085,328.5,337.6,10,309
2025-01-14T01:44:33.4833899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,284.94,0.167,328.5,337.6,10,308
2025-01-14T01:44:33.5612894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,284.94,0.167,328.5,337.6,10,308
2025-01-14T01:44:33.6239758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.93,0.167,328.5,337.6,10,307
2025-01-14T01:44:33.6863574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.9,0.167,328.5,337.6,10,305
2025-01-14T01:44:33.7486623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.89,0.167,328.5,337.6,10,304
2025-01-14T01:44:33.8114656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,280.89,0.167,328.5,337.6,10,304
2025-01-14T01:44:33.8895411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,0.167,328.5,337.6,10,303
2025-01-14T01:44:33.9519209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,0.167,328.5,337.6,10,303
2025-01-14T01:44:34.0143535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,0.167,328.5,337.6,10,303
2025-01-14T01:44:34.0768895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,0.167,328.5,337.6,10,303
2025-01-14T01:44:34.1392077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,0.167,328.5,337.6,10,303
2025-01-14T01:44:34.2175250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,279.88,0.167,328.5,337.6,10,303
2025-01-14T01:44:34.2799466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,279.7,0.167,328.5,337.6,8,303
2025-01-14T01:44:34.3425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,280.82,0.167,328.5,337.7,8,304
2025-01-14T01:44:34.4050000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,283.29,0.352,269.7,337.7,8,305
2025-01-14T01:44:34.4674973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.34,0.352,269.7,337.7,8,306
2025-01-14T01:44:34.5299952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.38,0.352,269.7,337.7,8,307
2025-01-14T01:44:34.6078709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.43,0.352,269.7,337.7,8,308
2025-01-14T01:44:34.6706188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.47,0.352,269.7,337.7,8,309
2025-01-14T01:44:34.7330770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.56,0.352,269.7,337.7,8,311
2025-01-14T01:44:34.7954806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.56,0.352,269.7,337.7,8,311
2025-01-14T01:44:34.8580684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.6,0.352,269.7,337.7,8,312
2025-01-14T01:44:34.9360786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.6,0.352,269.7,337.7,8,312
2025-01-14T01:44:34.9987012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.6,0.352,269.7,337.7,8,312
2025-01-14T01:44:35.0610099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.6,0.352,269.7,337.7,8,312
2025-01-14T01:44:35.1235977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.6,0.352,269.7,337.7,8,312
2025-01-14T01:44:35.1860465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,291.64,0.352,269.7,337.7,8,313
2025-01-14T01:44:35.2642845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,291.78,0.352,269.7,337.7,7,313
2025-01-14T01:44:35.3423790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,292.94,0.352,269.7,337.8,7,314
2025-01-14T01:44:35.3891207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,292.94,0.352,269.7,337.8,7,314
2025-01-14T01:44:35.4516086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,292.94,0.352,269.7,337.8,7,314
2025-01-14T01:44:35.5141996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,292.79,0.617,281.5,337.8,7,314
2025-01-14T01:44:35.5921957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,293.88,0.617,281.5,337.8,7,315
2025-01-14T01:44:35.6548188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,293.88,0.617,281.5,337.8,7,315
2025-01-14T01:44:35.7173553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,294.98,0.617,281.5,337.8,7,316
2025-01-14T01:44:35.7797826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,294.98,0.617,281.5,337.8,7,316
2025-01-14T01:44:35.8420637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,294.98,0.617,281.5,337.8,7,316
2025-01-14T01:44:35.9204520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,294.98,0.617,281.5,337.8,7,316
2025-01-14T01:44:35.9827859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,294.98,0.617,281.5,337.8,7,316
2025-01-14T01:44:36.0452215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,292.79,0.617,281.5,337.8,7,314
2025-01-14T01:44:36.1077997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,290.6,0.617,281.5,337.8,7,312
2025-01-14T01:44:36.1702102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,287.31,0.617,281.5,337.8,7,309
2025-01-14T01:44:36.2481617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,285.12,0.617,281.5,337.8,7,307
2025-01-14T01:44:36.3109604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.82,0.617,281.5,337.8,9,304
2025-01-14T01:44:36.3757712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.6,0.617,281.5,337.8,9,301
2025-01-14T01:44:36.4383425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,276.74,0.852,277.4,337.8,9,299
2025-01-14T01:44:36.5007262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,274.53,0.852,277.4,337.8,9,297
2025-01-14T01:44:36.5631264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.42,0.852,277.4,337.8,9,296
2025-01-14T01:44:36.6413882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.32,0.852,277.4,337.8,9,295
2025-01-14T01:44:36.7037491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:36.7663742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:36.8320503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:36.8944717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:36.9569286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:37.0350582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:37.0975736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:37.1600412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:37.2225875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.22,0.852,277.4,337.8,9,294
2025-01-14T01:44:37.2850997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.37,0.852,277.4,337.8,10,295
2025-01-14T01:44:37.3475765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,272.59,0.852,277.4,338,10,295
2025-01-14T01:44:37.4137224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,273.68,0.852,277.4,338,10,296
2025-01-14T01:44:37.4919502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.5544147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.6168428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.6794016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.7418164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.8197946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.8823376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:37.9448584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:38.0073287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,274.41,0.961,270.1,338,10,296
2025-01-14T01:44:38.0698514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,273.31,0.961,270.1,338,10,295
2025-01-14T01:44:38.1480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.2,0.961,270.1,338,10,294
2025-01-14T01:44:38.2105534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,272.2,0.961,270.1,338,10,294
2025-01-14T01:44:38.2729146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.17,0.961,270.1,338,12,294
2025-01-14T01:44:38.3354294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.17,0.961,270.1,338,12,294
2025-01-14T01:44:38.3979433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,272.17,0.961,270.1,338,12,294
2025-01-14T01:44:38.4760136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,272.05,0.841,271.3,338,12,294
2025-01-14T01:44:38.5386328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,272.05,0.841,271.3,338,12,294
2025-01-14T01:44:38.6009157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.2,0.841,271.3,338,12,296
2025-01-14T01:44:38.6635984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.2,0.841,271.3,338,12,296
2025-01-14T01:44:38.7259146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.2,0.841,271.3,338,12,296
2025-01-14T01:44:38.8042127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.2,0.841,271.3,338,12,296
2025-01-14T01:44:38.8665013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.2,0.841,271.3,338,12,296
2025-01-14T01:44:38.9290313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,272.05,0.841,271.3,338,12,294
2025-01-14T01:44:38.9916052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,272.05,0.841,271.3,338,12,294
2025-01-14T01:44:39.0540328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,272.05,0.841,271.3,338,12,294
2025-01-14T01:44:39.1165305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,274.2,0.841,271.3,338,12,296
2025-01-14T01:44:39.1947492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,275.28,0.841,271.3,338,12,297
2025-01-14T01:44:39.2570834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,278.46,0.841,271.3,338,13,300
2025-01-14T01:44:39.3196515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,280.6,0.841,271.3,338,13,302
2025-01-14T01:44:39.3820700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,283.16,0.841,271.3,338.4,13,304
2025-01-14T01:44:39.4446346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,284.23,0.841,271.3,338.4,13,305
2025-01-14T01:44:39.5226360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,285.1,0.618,291.5,338.4,13,307
2025-01-14T01:44:39.5851233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,286.15,0.618,291.5,338.4,13,308
2025-01-14T01:44:39.6477384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,286.15,0.618,291.5,338.4,13,308
2025-01-14T01:44:39.7102481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,286.15,0.618,291.5,338.4,13,308
2025-01-14T01:44:39.7727462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,286.15,0.618,291.5,338.4,13,308
2025-01-14T01:44:39.8507421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,285.1,0.618,291.5,338.4,13,307
2025-01-14T01:44:39.9133127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,284.05,0.618,291.5,338.4,13,306
2025-01-14T01:44:39.9758193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,283,0.618,291.5,338.4,13,305
2025-01-14T01:44:40.0381524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.95,0.618,291.5,338.4,13,304
2025-01-14T01:44:40.1006050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.95,0.618,291.5,338.4,13,304
2025-01-14T01:44:40.1786134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.95,0.618,291.5,338.4,13,304
2025-01-14T01:44:40.2413600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,281.95,0.618,291.5,338.4,13,304
2025-01-14T01:44:40.3038317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.96,0.618,291.5,338.4,12,305
2025-01-14T01:44:40.3661764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.49,0.618,291.5,338.8,12,307
2025-01-14T01:44:40.4288497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,286.2,0.563,322.8,338.8,12,309
2025-01-14T01:44:40.5069414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,288.28,0.563,322.8,338.8,12,311
2025-01-14T01:44:40.5693852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,289.32,0.563,322.8,338.8,12,312
2025-01-14T01:44:40.6316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.4,0.563,322.8,338.8,12,314
2025-01-14T01:44:40.6943975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.44,0.563,322.8,338.8,12,315
2025-01-14T01:44:40.7568530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.44,0.563,322.8,338.8,12,315
2025-01-14T01:44:40.8350562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.44,0.563,322.8,338.8,12,315
2025-01-14T01:44:40.8975307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.48,0.563,322.8,338.8,12,316
2025-01-14T01:44:40.9599520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.48,0.563,322.8,338.8,12,316
2025-01-14T01:44:41.0223389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.44,0.563,322.8,338.8,12,315
2025-01-14T01:44:41.0847398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.44,0.563,322.8,338.8,12,315
2025-01-14T01:44:41.1630828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.44,0.563,322.8,338.8,12,315
2025-01-14T01:44:41.2254919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,291.4,0.563,322.8,338.8,12,314
2025-01-14T01:44:41.2880750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.51,0.563,322.8,338.8,13,314
2025-01-14T01:44:41.3505082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.72,0.563,322.8,339,13,314
2025-01-14T01:44:41.4127613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.72,0.563,322.8,339,13,314
2025-01-14T01:44:41.4753869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,292.76,0.563,322.8,339,13,315
2025-01-14T01:44:41.5535783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,292.52,0.559,329.3,339,13,315
2025-01-14T01:44:41.6161169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,292.52,0.559,329.3,339,13,315
2025-01-14T01:44:41.6784693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,292.52,0.559,329.3,339,13,315
2025-01-14T01:44:41.7408899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.49,0.559,329.3,339,13,314
2025-01-14T01:44:41.8034698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.49,0.559,329.3,339,13,314
2025-01-14T01:44:41.8814158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.49,0.559,329.3,339,13,314
2025-01-14T01:44:41.9452337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.45,0.559,329.3,339,13,313
2025-01-14T01:44:42.0065890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.45,0.559,329.3,339,13,313
2025-01-14T01:44:42.0690559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,290.45,0.559,329.3,339,13,313
2025-01-14T01:44:42.1315045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.49,0.559,329.3,339,13,314
2025-01-14T01:44:42.2096043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.49,0.559,329.3,339,13,314
2025-01-14T01:44:42.2721307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,292.73,0.559,329.3,339,15,315
2025-01-14T01:44:42.3347026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,292.52,0.559,329.3,338.8,15,315
2025-01-14T01:44:42.3970665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,292.52,0.559,329.3,338.8,15,315
2025-01-14T01:44:42.4594773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.55,292.52,0.559,329.3,338.8,15,315
2025-01-14T01:44:42.5377842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.6002616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.6626200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.7251847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.7877022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.8656268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.9281927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:42.9905918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:43.0532119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:43.1156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:43.1938054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.52,294.37,0.492,307.5,338.8,15,316
2025-01-14T01:44:43.2561486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,294.34,0.492,307.5,338.8,14,316
2025-01-14T01:44:43.3345731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.69,0.492,307.5,338.2,14,315
2025-01-14T01:44:43.3813574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,291.65,0.492,307.5,338.2,14,314
2025-01-14T01:44:43.4439038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,291.65,0.492,307.5,338.2,14,314
2025-01-14T01:44:43.5063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,291.8,0.539,276.1,338.2,14,313
2025-01-14T01:44:43.5844709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.76,0.539,276.1,338.2,14,312
2025-01-14T01:44:43.6468426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.76,0.539,276.1,338.2,14,312
2025-01-14T01:44:43.7094372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.72,0.539,276.1,338.2,14,311
2025-01-14T01:44:43.7719472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.72,0.539,276.1,338.2,14,311
2025-01-14T01:44:43.8343826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,288.68,0.539,276.1,338.2,14,310
2025-01-14T01:44:43.9124961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.64,0.539,276.1,338.2,14,309
2025-01-14T01:44:43.9749315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.64,0.539,276.1,338.2,14,309
2025-01-14T01:44:44.0372783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,288.68,0.539,276.1,338.2,14,310
2025-01-14T01:44:44.0999424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.72,0.539,276.1,338.2,14,311
2025-01-14T01:44:44.1624745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.76,0.539,276.1,338.2,14,312
2025-01-14T01:44:44.2405622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,292.84,0.539,276.1,338.2,14,314
2025-01-14T01:44:44.3030527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,293.93,0.539,276.1,338.2,13,315
2025-01-14T01:44:44.3655989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,294.66,0.539,276.1,337.9,13,316
2025-01-14T01:44:44.4279866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,294.66,0.539,276.1,337.9,13,316
2025-01-14T01:44:44.4904923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,295.4,0.637,263.2,337.9,13,316
2025-01-14T01:44:44.5685710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,295.4,0.637,263.2,337.9,13,316
2025-01-14T01:44:44.6310508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,295.4,0.637,263.2,337.9,13,316
2025-01-14T01:44:44.6935789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.35,0.637,263.2,337.9,13,315
2025-01-14T01:44:44.7558016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.31,0.637,263.2,337.9,13,314
2025-01-14T01:44:44.8184649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,291.22,0.637,263.2,337.9,13,312
2025-01-14T01:44:44.8966038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.13,0.637,263.2,337.9,13,310
2025-01-14T01:44:44.9590330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,287.03,0.637,263.2,337.9,13,308
2025-01-14T01:44:45.0215542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,285.99,0.637,263.2,337.9,13,307
2025-01-14T01:44:45.0840909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,283.89,0.637,263.2,337.9,13,305
2025-01-14T01:44:45.1464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,282.84,0.637,263.2,337.9,13,304
2025-01-14T01:44:45.2247803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,282.84,0.637,263.2,337.9,13,304
2025-01-14T01:44:45.2872141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,282.93,0.637,263.2,337.9,12,304
2025-01-14T01:44:45.3497601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,282.08,0.637,263.2,338.1,12,303
2025-01-14T01:44:45.4122155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,281.03,0.656,263.8,338.1,12,302
2025-01-14T01:44:45.4746046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.97,0.656,263.8,338.1,12,301
2025-01-14T01:44:45.5527691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.97,0.656,263.8,338.1,12,301
2025-01-14T01:44:45.6152769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.97,0.656,263.8,338.1,12,301
2025-01-14T01:44:45.6778103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.97,0.656,263.8,338.1,12,301
2025-01-14T01:44:45.7402966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.97,0.656,263.8,338.1,12,301
2025-01-14T01:44:45.8026571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.97,0.656,263.8,338.1,12,301
2025-01-14T01:44:45.8652414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.08,0.656,263.8,338.1,12,303
2025-01-14T01:44:45.9431879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.08,0.656,263.8,338.1,12,303
2025-01-14T01:44:46.0058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.14,0.656,263.8,338.1,12,304
2025-01-14T01:44:46.0682192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.14,0.656,263.8,338.1,12,304
2025-01-14T01:44:46.1307467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.14,0.656,263.8,338.1,12,304
2025-01-14T01:44:46.1932182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.14,0.656,263.8,338.1,12,304
2025-01-14T01:44:46.2713984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.29,0.656,263.8,338.1,10,303
2025-01-14T01:44:46.3339700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.69,0.656,263.8,338.6,10,301
2025-01-14T01:44:46.3963741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.69,0.656,263.8,338.6,10,301
2025-01-14T01:44:46.4588739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.5214156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.5994928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.6617961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.7244301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.7869090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.8493154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.9274401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:46.9900156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:47.0523142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:47.1148052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:47.1773738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:47.2554686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.47,0.602,264.9,338.6,10,300
2025-01-14T01:44:47.3180391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.53,0.602,264.9,338.6,10,301
2025-01-14T01:44:47.3805552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.65,0.602,264.9,338.6,10,303
2025-01-14T01:44:47.4443784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.71,0.602,264.9,338.6,10,304
2025-01-14T01:44:47.5055556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.92,0.532,259.3,338.6,10,305
2025-01-14T01:44:47.5837037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.97,0.532,259.3,338.6,10,306
2025-01-14T01:44:47.6460544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.02,0.532,259.3,338.6,10,307
2025-01-14T01:44:47.7085834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.07,0.532,259.3,338.6,10,308
2025-01-14T01:44:47.7710145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.12,0.532,259.3,338.6,10,309
2025-01-14T01:44:47.8335322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.21,0.532,259.3,338.6,10,311
2025-01-14T01:44:47.9117438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.21,0.532,259.3,338.6,10,311
2025-01-14T01:44:47.9739631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.21,0.532,259.3,338.6,10,311
2025-01-14T01:44:48.0366621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.21,0.532,259.3,338.6,10,311
2025-01-14T01:44:48.0989842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.16,0.532,259.3,338.6,10,310
2025-01-14T01:44:48.1615105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.07,0.532,259.3,338.6,10,308
2025-01-14T01:44:48.2241328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.02,0.532,259.3,338.6,10,307
2025-01-14T01:44:48.3022429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.92,0.532,259.3,338.6,10,305
2025-01-14T01:44:48.3645950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.29,0.532,259.3,338.1,10,303
2025-01-14T01:44:48.4271426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.19,0.532,259.3,338.1,10,301
2025-01-14T01:44:48.4895350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.26,0.466,253.6,338.1,10,300
2025-01-14T01:44:48.5521492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.21,0.466,253.6,338.1,10,299
2025-01-14T01:44:48.6302736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.17,0.466,253.6,338.1,10,298
2025-01-14T01:44:48.6926567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.17,0.466,253.6,338.1,10,298
2025-01-14T01:44:48.7553140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.17,0.466,253.6,338.1,10,298
2025-01-14T01:44:48.8177657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.17,0.466,253.6,338.1,10,298
2025-01-14T01:44:48.8801856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.17,0.466,253.6,338.1,10,298
2025-01-14T01:44:48.9582765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.17,0.466,253.6,338.1,10,298
2025-01-14T01:44:49.0208385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.26,0.466,253.6,338.1,10,300
2025-01-14T01:44:49.0832782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.3,0.466,253.6,338.1,10,301
2025-01-14T01:44:49.1458025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.34,0.466,253.6,338.1,10,302
2025-01-14T01:44:49.2082914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.39,0.466,253.6,338.1,10,303
2025-01-14T01:44:49.2864653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.47,0.466,253.6,338.1,10,305
2025-01-14T01:44:49.3487457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.05,0.466,253.6,337.7,10,305
2025-01-14T01:44:49.4114388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.78,0.41,258.5,337.7,10,307
2025-01-14T01:44:49.4737477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.78,0.41,258.5,337.7,10,307
2025-01-14T01:44:49.5362982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.78,0.41,258.5,337.7,10,307
2025-01-14T01:44:49.6145475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.81,0.41,258.5,337.7,10,308
2025-01-14T01:44:49.6769956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.81,0.41,258.5,337.7,10,308
2025-01-14T01:44:49.7394331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.85,0.41,258.5,337.7,10,309
2025-01-14T01:44:49.8019761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.85,0.41,258.5,337.7,10,309
2025-01-14T01:44:49.8644117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:49.9424372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.0048043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.0673800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.1299544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.1922751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.2549752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.3331094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.3955947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.89,0.41,258.5,337.7,10,310
2025-01-14T01:44:50.4579748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.34,0.412,272.5,337.7,10,310
2025-01-14T01:44:50.5203490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.34,0.412,272.5,337.7,10,310
2025-01-14T01:44:50.5829848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:50.6611418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:50.7235726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:50.7861007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:50.8484894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:50.9111117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:50.9892231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:51.0517128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.26,0.412,272.5,337.7,10,308
2025-01-14T01:44:51.1140740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.26,0.412,272.5,337.7,10,308
2025-01-14T01:44:51.1765638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.26,0.412,272.5,337.7,10,308
2025-01-14T01:44:51.2391412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.26,0.412,272.5,337.7,10,308
2025-01-14T01:44:51.3173021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.3,0.412,272.5,337.7,10,309
2025-01-14T01:44:51.3796413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.41,0.412,272.5,337.8,10,309
2025-01-14T01:44:51.4422445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.3,0.439,275.9,337.8,10,309
2025-01-14T01:44:51.5046618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.3,0.439,275.9,337.8,10,309
2025-01-14T01:44:51.5672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.3,0.439,275.9,337.8,10,309
2025-01-14T01:44:51.6325010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.3,0.439,275.9,337.8,10,309
2025-01-14T01:44:51.7106839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.3,0.439,275.9,337.8,10,309
2025-01-14T01:44:51.7732078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.3,0.439,275.9,337.8,10,309
2025-01-14T01:44:51.8356102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.34,0.439,275.9,337.8,10,310
2025-01-14T01:44:51.8981482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.34,0.439,275.9,337.8,10,310
2025-01-14T01:44:51.9606002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,289.39,0.439,275.9,337.8,10,311
2025-01-14T01:44:52.0387793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,289.39,0.439,275.9,337.8,10,311
2025-01-14T01:44:52.1044514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,289.39,0.439,275.9,337.8,10,311
2025-01-14T01:44:52.1666768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,289.39,0.439,275.9,337.8,10,311
2025-01-14T01:44:52.2292450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.34,0.439,275.9,337.8,10,310
2025-01-14T01:44:52.2918976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.25,0.439,275.9,337.8,10,308
2025-01-14T01:44:52.3543060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285,0.439,275.9,337.6,10,307
2025-01-14T01:44:52.4323946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.91,0.439,275.9,337.6,10,305
2025-01-14T01:44:52.4949268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.38,0.449,264.7,337.6,10,304
2025-01-14T01:44:52.5574890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.34,0.449,264.7,337.6,10,303
2025-01-14T01:44:52.6199245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:52.6822696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:52.7448557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:52.8230096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:52.8854155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:52.9480163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:53.0104326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:53.0728797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:53.1530634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:53.2153869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:53.2778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.25,0.449,264.7,337.6,10,301
2025-01-14T01:44:53.3405367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.34,0.449,264.7,337.6,10,303
2025-01-14T01:44:53.4029209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.34,0.449,264.7,337.6,10,303
2025-01-14T01:44:53.4810143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.85,0.466,254,337.6,10,303
2025-01-14T01:44:53.5434460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.85,0.466,254,337.6,10,303
2025-01-14T01:44:53.6059461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.85,0.466,254,337.6,10,303
2025-01-14T01:44:53.6684988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:53.7310366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:53.7978017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:53.8601596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:53.9382580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:54.0008797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:54.0632510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:54.1257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:54.1881953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.89,0.466,254,337.6,10,304
2025-01-14T01:44:54.2665165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.04,0.466,254,337.6,9,304
2025-01-14T01:44:54.3289365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.14,0.466,254,337.7,9,304
2025-01-14T01:44:54.3913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.14,0.466,254,337.7,9,304
2025-01-14T01:44:54.4538146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.97,0.491,259,337.7,9,304
2025-01-14T01:44:54.5163453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.97,0.491,259,337.7,9,304
2025-01-14T01:44:54.5944336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.92,0.491,259,337.7,9,303
2025-01-14T01:44:54.6568566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.92,0.491,259,337.7,9,303
2025-01-14T01:44:54.7192326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.92,0.491,259,337.7,9,303
2025-01-14T01:44:54.7819105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.92,0.491,259,337.7,9,303
2025-01-14T01:44:54.8443826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.92,0.491,259,337.7,9,303
2025-01-14T01:44:54.9067940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.92,0.491,259,337.7,9,303
2025-01-14T01:44:54.9850258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.81,0.491,259,337.7,9,301
2025-01-14T01:44:55.0474306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.81,0.491,259,337.7,9,301
2025-01-14T01:44:55.1099830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.81,0.491,259,337.7,9,301
2025-01-14T01:44:55.1724889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.76,0.491,259,337.7,9,300
2025-01-14T01:44:55.2348322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.9,0.491,259,337.7,8,300
2025-01-14T01:44:55.3338985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.79,0.491,259,337.6,8,300
2025-01-14T01:44:55.3806325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.79,0.491,259,337.6,8,300
2025-01-14T01:44:55.4430886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.13,0.585,271.8,337.6,8,301
2025-01-14T01:44:55.5057404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.13,0.585,271.8,337.6,8,301
2025-01-14T01:44:55.5680891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.13,0.585,271.8,337.6,8,301
2025-01-14T01:44:55.6306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.29,0.585,271.8,337.6,8,303
2025-01-14T01:44:55.6957176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.37,0.585,271.8,337.6,8,304
2025-01-14T01:44:55.7739723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.37,0.585,271.8,337.6,8,304
2025-01-14T01:44:55.8363096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.45,0.585,271.8,337.6,8,305
2025-01-14T01:44:55.8988969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.6,0.585,271.8,337.6,8,307
2025-01-14T01:44:55.9613684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.6,0.585,271.8,337.6,8,307
2025-01-14T01:44:56.0237906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,286.68,0.585,271.8,337.6,8,308
2025-01-14T01:44:56.0863782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.75,0.585,271.8,337.6,8,309
2025-01-14T01:44:56.1644699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.9,0.585,271.8,337.6,8,311
2025-01-14T01:44:56.2268853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.9,0.585,271.8,337.6,8,311
2025-01-14T01:44:56.2894544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.9,0.585,271.8,337.6,8,311
2025-01-14T01:44:56.3518714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.9,0.585,271.8,337.6,8,311
2025-01-14T01:44:56.4144015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.9,0.585,271.8,337.6,8,311
2025-01-14T01:44:56.4924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.9,0.585,271.8,337.6,8,311
2025-01-14T01:44:56.5548543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:56.6174437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:56.6798897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:56.7424617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:56.8205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:56.8829353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:56.9453145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:57.0079636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:57.0705490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:57.1486403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287.55,0.711,276.8,337.6,8,309
2025-01-14T01:44:57.2111445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.45,0.711,276.8,337.6,8,308
2025-01-14T01:44:57.2735475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,287.44,0.711,276.8,337.6,9,309
2025-01-14T01:44:57.3361070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.46,0.711,276.8,337.7,9,308
2025-01-14T01:44:57.3985926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.46,0.711,276.8,337.7,9,308
2025-01-14T01:44:57.4766284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,286.46,0.711,276.8,337.7,9,308
2025-01-14T01:44:57.5392399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:57.6017027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,287.73,0.761,275.5,337.7,9,309
2025-01-14T01:44:57.6641890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:57.7266722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:57.8047593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:57.8671139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:57.9296871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:57.9919968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:58.0545189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:58.1327280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:58.1952178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,286.64,0.761,275.5,337.7,9,308
2025-01-14T01:44:58.2577448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.53,0.761,275.5,337.7,10,308
2025-01-14T01:44:58.3202747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.53,0.761,275.5,337.7,10,308
2025-01-14T01:44:58.3827193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.53,0.761,275.5,337.7,10,308
2025-01-14T01:44:58.4452769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.78,0.687,270.8,337.7,10,308
2025-01-14T01:44:58.5232922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.78,0.687,270.8,337.7,10,308
2025-01-14T01:44:58.5857756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.78,0.687,270.8,337.7,10,308
2025-01-14T01:44:58.6483557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.78,0.687,270.8,337.7,10,308
2025-01-14T01:44:58.7107544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.78,0.687,270.8,337.7,10,308
2025-01-14T01:44:58.7731651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.85,0.687,270.8,337.7,10,309
2025-01-14T01:44:58.8514480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.85,0.687,270.8,337.7,10,309
2025-01-14T01:44:58.9137043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.85,0.687,270.8,337.7,10,309
2025-01-14T01:44:58.9762553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.85,0.687,270.8,337.7,10,309
2025-01-14T01:44:59.0387584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.85,0.687,270.8,337.7,10,309
2025-01-14T01:44:59.1013963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.92,0.687,270.8,337.7,10,310
2025-01-14T01:44:59.1795042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.85,0.687,270.8,337.7,10,309
2025-01-14T01:44:59.2418887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.92,0.687,270.8,337.7,10,310
2025-01-14T01:44:59.3201466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.53,0.687,270.8,337.4,10,309
2025-01-14T01:44:59.3669611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.53,0.687,270.8,337.4,10,309
2025-01-14T01:44:59.4294216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.54,0.573,266.2,337.4,10,308
2025-01-14T01:44:59.5074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.54,0.573,266.2,337.4,10,308
2025-01-14T01:44:59.5700145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.54,0.573,266.2,337.4,10,308
2025-01-14T01:44:59.6324908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.54,0.573,266.2,337.4,10,308
2025-01-14T01:44:59.6947250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.48,0.573,266.2,337.4,10,307
2025-01-14T01:44:59.7574541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.48,0.573,266.2,337.4,10,307
2025-01-14T01:44:59.8355579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.37,0.573,266.2,337.4,10,305
2025-01-14T01:44:59.8981205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.37,0.573,266.2,337.4,10,305
2025-01-14T01:44:59.9605824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.31,0.573,266.2,337.4,10,304
2025-01-14T01:45:00.0229734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.31,0.573,266.2,337.4,10,304
2025-01-14T01:45:00.0854011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.31,0.573,266.2,337.4,10,304
2025-01-14T01:45:00.1636649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.31,0.573,266.2,337.4,10,304
2025-01-14T01:45:00.2261707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.31,0.573,266.2,337.4,10,304
2025-01-14T01:45:00.2886119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.31,0.573,266.2,337.4,10,304
2025-01-14T01:45:00.3510277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.21,0.573,266.2,337.3,10,304
2025-01-14T01:45:00.4135512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.21,0.573,266.2,337.3,10,304
2025-01-14T01:45:00.4917521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.21,0.573,266.2,337.3,10,304
2025-01-14T01:45:00.5542365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:00.6166104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:00.6791841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:00.7416808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:00.8041815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:00.8823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:00.9446947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:01.0072224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:01.0696545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:01.1321846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.523,265.6,337.3,10,304
2025-01-14T01:45:01.2103546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.21,0.523,265.6,337.3,10,305
2025-01-14T01:45:01.2726752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.26,0.523,265.6,337.3,10,306
2025-01-14T01:45:01.3352880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.52,0.523,265.6,337.5,10,307
2025-01-14T01:45:01.3975839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.57,0.523,265.6,337.5,10,308
2025-01-14T01:45:01.4629191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.57,0.523,265.6,337.5,10,308
2025-01-14T01:45:01.5254752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.55,0.596,269.7,337.5,10,309
2025-01-14T01:45:01.6036112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.55,0.596,269.7,337.5,10,309
2025-01-14T01:45:01.6660677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.55,0.596,269.7,337.5,10,309
2025-01-14T01:45:01.7285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:01.7931647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:01.8556937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:01.9180725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:01.9962067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:02.0586646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:02.1212217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:02.1836207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:02.2462231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.67,0.596,269.7,337.5,10,311
2025-01-14T01:45:02.3243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.98,0.596,269.7,337.8,10,311
2025-01-14T01:45:02.3866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.98,0.596,269.7,337.8,10,311
2025-01-14T01:45:02.4491942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.86,0.596,269.7,337.8,10,309
2025-01-14T01:45:02.5117122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.92,0.664,270.8,337.8,10,309
2025-01-14T01:45:02.5742808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.92,0.664,270.8,337.8,10,309
2025-01-14T01:45:02.6523901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.92,0.664,270.8,337.8,10,309
2025-01-14T01:45:02.7147988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.92,0.664,270.8,337.8,10,309
2025-01-14T01:45:02.7773758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.99,0.664,270.8,337.8,10,310
2025-01-14T01:45:02.8398754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.05,0.664,270.8,337.8,10,311
2025-01-14T01:45:02.9022895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.05,0.664,270.8,337.8,10,311
2025-01-14T01:45:02.9804181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.05,0.664,270.8,337.8,10,311
2025-01-14T01:45:03.0428643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,291.12,0.664,270.8,337.8,10,312
2025-01-14T01:45:03.1052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.05,0.664,270.8,337.8,10,311
2025-01-14T01:45:03.1679283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,290.05,0.664,270.8,337.8,10,311
2025-01-14T01:45:03.2303151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,289.83,0.664,270.8,337.8,12,311
2025-01-14T01:45:03.3085333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,288.78,0.664,270.8,337.8,12,310
2025-01-14T01:45:03.3709585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,287.83,0.664,270.8,337.9,12,309
2025-01-14T01:45:03.4333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.93,0.604,266,337.9,12,308
2025-01-14T01:45:03.4959544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.93,0.604,266,337.9,12,308
2025-01-14T01:45:03.5584865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,285.88,0.604,266,337.9,12,307
2025-01-14T01:45:03.6365467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.83,0.604,266,337.9,12,306
2025-01-14T01:45:03.6990678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:03.7615455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:03.8240219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:03.8865152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:03.9488204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:04.0271274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:04.0894959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:04.1520764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:04.2145518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.78,0.604,266,337.9,12,305
2025-01-14T01:45:04.2770597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,283.71,0.604,266,337.9,13,305
2025-01-14T01:45:04.3550568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,283.71,0.604,266,337.9,13,305
2025-01-14T01:45:04.4175115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,283.71,0.604,266,337.9,13,305
2025-01-14T01:45:04.4799991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,282.66,0.604,266,337.9,13,304
2025-01-14T01:45:04.5425722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.96,0.451,250.9,337.9,13,304
2025-01-14T01:45:04.6050252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.96,0.451,250.9,337.9,13,304
2025-01-14T01:45:04.6831326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.92,0.451,250.9,337.9,13,303
2025-01-14T01:45:04.7456493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.92,0.451,250.9,337.9,13,303
2025-01-14T01:45:04.8080790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.92,0.451,250.9,337.9,13,303
2025-01-14T01:45:04.8705055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.92,0.451,250.9,337.9,13,303
2025-01-14T01:45:04.9330069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.92,0.451,250.9,337.9,13,303
2025-01-14T01:45:05.0112660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,280.89,0.451,250.9,337.9,13,302
2025-01-14T01:45:05.0737492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.86,0.451,250.9,337.9,13,301
2025-01-14T01:45:05.1361681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.86,0.451,250.9,337.9,13,301
2025-01-14T01:45:05.1986880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.86,0.451,250.9,337.9,13,301
2025-01-14T01:45:05.2612285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.04,0.451,250.9,337.9,11,301
2025-01-14T01:45:05.3392740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.21,0.451,250.9,338.1,11,300
2025-01-14T01:45:05.4017546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.21,0.451,250.9,338.1,11,300
2025-01-14T01:45:05.4641622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.5267309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.5892506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.6673591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.7296832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.7922314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.8547637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.9173482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:05.9953921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:06.0579560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:06.1202884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.55,0.333,223,338.1,11,300
2025-01-14T01:45:06.1827145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.56,0.333,223,338.1,11,301
2025-01-14T01:45:06.2454177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.75,0.333,223,338.1,10,303
2025-01-14T01:45:06.3234410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.75,0.333,223,338.1,10,303
2025-01-14T01:45:06.3859765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.77,0.333,223,338.1,10,304
2025-01-14T01:45:06.4485029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.5109140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.5732995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.6359528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.7138701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.7763895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.8389393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.9014479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:06.9639509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:07.0421396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:07.1045225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.58,0.276,214.4,338.1,10,304
2025-01-14T01:45:07.1670281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.59,0.276,214.4,338.1,10,305
2025-01-14T01:45:07.2295145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.76,0.276,214.4,338.1,9,305
2025-01-14T01:45:07.2920369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.76,0.276,214.4,338.1,9,305
2025-01-14T01:45:07.3700773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.55,0.276,214.4,337.9,9,305
2025-01-14T01:45:07.4324853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.57,0.276,214.4,337.9,9,307
2025-01-14T01:45:07.4950606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.08,0.282,244.1,337.9,9,306
2025-01-14T01:45:07.5576435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.1,0.282,244.1,337.9,9,307
2025-01-14T01:45:07.6200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.1,0.282,244.1,337.9,9,307
2025-01-14T01:45:07.6982604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.08,0.282,244.1,337.9,9,306
2025-01-14T01:45:07.7607506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.05,0.282,244.1,337.9,9,305
2025-01-14T01:45:07.8231863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.05,0.282,244.1,337.9,9,305
2025-01-14T01:45:07.8857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.05,0.282,244.1,337.9,9,305
2025-01-14T01:45:07.9481191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.05,0.282,244.1,337.9,9,305
2025-01-14T01:45:08.0262367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.08,0.282,244.1,337.9,9,306
2025-01-14T01:45:08.0886887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.08,0.282,244.1,337.9,9,306
2025-01-14T01:45:08.1426512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.08,0.282,244.1,337.9,9,306
2025-01-14T01:45:08.2207188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,285.08,0.282,244.1,337.9,9,306
2025-01-14T01:45:08.2831798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,284.05,0.282,244.1,337.9,9,305
2025-01-14T01:45:08.3455575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.85,0.282,244.1,337.7,9,305
2025-01-14T01:45:08.4081646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.85,0.282,244.1,337.7,9,305
2025-01-14T01:45:08.4706043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.82,0.282,244.1,337.7,9,304
2025-01-14T01:45:08.5487846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:08.6112940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:08.6737150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:08.7362461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:08.7987124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:08.8767294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:08.9392888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.57,0.387,262,337.7,9,304
2025-01-14T01:45:09.0017620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.61,0.387,262,337.7,9,305
2025-01-14T01:45:09.0641809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.69,0.387,262,337.7,9,307
2025-01-14T01:45:09.1267502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.73,0.387,262,337.7,9,308
2025-01-14T01:45:09.2047902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.73,0.387,262,337.7,9,308
2025-01-14T01:45:09.2697471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.62,0.387,262,337.7,10,308
2025-01-14T01:45:09.3323396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.62,0.387,262,337.7,10,308
2025-01-14T01:45:09.3947737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.59,0.387,262,337.7,10,307
2025-01-14T01:45:09.4571430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.83,0.461,260.6,337.7,10,307
2025-01-14T01:45:09.5197250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.74,0.461,260.6,337.7,10,305
2025-01-14T01:45:09.5978560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.69,0.461,260.6,337.7,10,304
2025-01-14T01:45:09.6603496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.69,0.461,260.6,337.7,10,304
2025-01-14T01:45:09.7254066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.69,0.461,260.6,337.7,10,304
2025-01-14T01:45:09.7852702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:09.8477539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:09.9257533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:09.9883413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:10.0508731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:10.1133134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:10.1758569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.65,0.461,260.6,337.7,10,303
2025-01-14T01:45:10.2538895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.69,0.461,260.6,337.7,10,304
2025-01-14T01:45:10.3165124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.69,0.461,260.6,337.7,10,304
2025-01-14T01:45:10.3789786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.69,0.461,260.6,337.7,10,304
2025-01-14T01:45:10.4413642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.21,0.52,252.7,337.7,10,304
2025-01-14T01:45:10.5039155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.21,0.52,252.7,337.7,10,304
2025-01-14T01:45:10.5820544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.21,0.52,252.7,337.7,10,304
2025-01-14T01:45:10.6445261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.21,0.52,252.7,337.7,10,304
2025-01-14T01:45:10.7069918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.17,0.52,252.7,337.7,10,303
2025-01-14T01:45:10.7695412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.17,0.52,252.7,337.7,10,303
2025-01-14T01:45:10.8319725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.07,0.52,252.7,337.7,10,301
2025-01-14T01:45:10.8944717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.07,0.52,252.7,337.7,10,301
2025-01-14T01:45:10.9726165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.07,0.52,252.7,337.7,10,301
2025-01-14T01:45:11.0350241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.07,0.52,252.7,337.7,10,301
2025-01-14T01:45:11.0974479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.07,0.52,252.7,337.7,10,301
2025-01-14T01:45:11.1600594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.07,0.52,252.7,337.7,10,301
2025-01-14T01:45:11.2224918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.23,0.52,252.7,337.7,9,301
2025-01-14T01:45:11.3005772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.23,0.52,252.7,337.7,9,301
2025-01-14T01:45:11.3629945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.12,0.52,252.7,337.6,9,301
2025-01-14T01:45:11.4256007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.12,0.52,252.7,337.6,9,301
2025-01-14T01:45:11.4880932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.07,0.52,252.7,337.6,9,300
2025-01-14T01:45:11.5504071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.07,0.52,252.7,337.6,9,300
2025-01-14T01:45:11.6287334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.55,0.599,248.8,337.6,9,300
2025-01-14T01:45:11.6912012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.55,0.599,248.8,337.6,9,300
2025-01-14T01:45:11.7536728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.55,0.599,248.8,337.6,9,300
2025-01-14T01:45:11.8160582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.55,0.599,248.8,337.6,9,300
2025-01-14T01:45:11.8786038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.61,0.599,248.8,337.6,9,301
2025-01-14T01:45:11.9567052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.61,0.599,248.8,337.6,9,301
2025-01-14T01:45:12.0192982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.61,0.599,248.8,337.6,9,301
2025-01-14T01:45:12.0816291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.67,0.599,248.8,337.6,9,302
2025-01-14T01:45:12.1442025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.73,0.599,248.8,337.6,9,303
2025-01-14T01:45:12.2067202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.73,0.599,248.8,337.6,9,303
2025-01-14T01:45:12.2848045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.73,0.599,248.8,337.6,9,303
2025-01-14T01:45:12.3472026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.73,0.599,248.8,337.6,9,303
2025-01-14T01:45:12.4097622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.73,0.599,248.8,337.6,9,303
2025-01-14T01:45:12.4722952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.51,0.637,252.4,337.6,9,301
2025-01-14T01:45:12.5346980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.51,0.637,252.4,337.6,9,301
2025-01-14T01:45:12.6129407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.51,0.637,252.4,337.6,9,301
2025-01-14T01:45:12.6753689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.51,0.637,252.4,337.6,9,301
2025-01-14T01:45:12.7300608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.51,0.637,252.4,337.6,9,301
2025-01-14T01:45:12.8081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,0.637,252.4,337.6,9,300
2025-01-14T01:45:12.8706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,0.637,252.4,337.6,9,300
2025-01-14T01:45:12.9330957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,0.637,252.4,337.6,9,300
2025-01-14T01:45:12.9956363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,0.637,252.4,337.6,9,300
2025-01-14T01:45:13.0579979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.38,0.637,252.4,337.6,9,299
2025-01-14T01:45:13.1362143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.38,0.637,252.4,337.6,9,299
2025-01-14T01:45:13.1986203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.38,0.637,252.4,337.6,9,299
2025-01-14T01:45:13.2610089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.19,0.637,252.4,337.6,10,299
2025-01-14T01:45:13.3237111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.25,0.637,252.4,337.6,10,300
2025-01-14T01:45:13.3860641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.25,0.637,252.4,337.6,10,300
2025-01-14T01:45:13.4642154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.77,0.643,261.2,337.6,10,301
2025-01-14T01:45:13.5267729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.5891271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.6516805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.7141307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.7923084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.8548266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.9173178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:13.9798056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:14.0422971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:14.1047257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:14.1828053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:14.2454102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.9,0.643,261.2,337.6,10,303
2025-01-14T01:45:14.3234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.22,0.643,261.2,337.9,10,303
2025-01-14T01:45:14.3703384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.09,0.643,261.2,337.9,10,301
2025-01-14T01:45:14.4326909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:14.5110029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:14.5734307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:14.6359053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:14.6983440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.35,0.621,271.1,337.9,10,300
2025-01-14T01:45:14.7609125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.35,0.621,271.1,337.9,10,300
2025-01-14T01:45:14.8389436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.35,0.621,271.1,337.9,10,300
2025-01-14T01:45:14.9015162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.35,0.621,271.1,337.9,10,300
2025-01-14T01:45:14.9639851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.35,0.621,271.1,337.9,10,300
2025-01-14T01:45:15.0263292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:15.0889379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:15.1669378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:15.2294763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:15.2919756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.41,0.621,271.1,337.9,10,301
2025-01-14T01:45:15.3544832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.95,0.621,271.1,338.4,10,301
2025-01-14T01:45:15.4169031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.95,0.621,271.1,338.4,10,301
2025-01-14T01:45:15.4950971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.5,0.568,277.8,338.4,10,301
2025-01-14T01:45:15.5576001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.5,0.568,277.8,338.4,10,301
2025-01-14T01:45:15.6200579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.5,0.568,277.8,338.4,10,301
2025-01-14T01:45:15.6824816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.5,0.568,277.8,338.4,10,301
2025-01-14T01:45:15.7449225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.5,0.568,277.8,338.4,10,301
2025-01-14T01:45:15.8231818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.5,0.568,277.8,338.4,10,301
2025-01-14T01:45:15.8856659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.62,0.568,277.8,338.4,10,303
2025-01-14T01:45:15.9480209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.62,0.568,277.8,338.4,10,303
2025-01-14T01:45:16.0104874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.68,0.568,277.8,338.4,10,304
2025-01-14T01:45:16.0729553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.74,0.568,277.8,338.4,10,305
2025-01-14T01:45:16.1512385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.74,0.568,277.8,338.4,10,305
2025-01-14T01:45:16.2136963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.86,0.568,277.8,338.4,10,307
2025-01-14T01:45:16.2762268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.81,0.568,277.8,338.4,11,307
2025-01-14T01:45:16.3386172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.08,0.568,277.8,338.6,11,308
2025-01-14T01:45:16.4010494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,288.13,0.568,277.8,338.6,11,309
2025-01-14T01:45:16.4636250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,289.18,0.568,277.8,338.6,11,310
2025-01-14T01:45:16.5417555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.08,0.521,279.8,338.6,11,311
2025-01-14T01:45:16.6041606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.13,0.521,279.8,338.6,11,312
2025-01-14T01:45:16.6665473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.13,0.521,279.8,338.6,11,312
2025-01-14T01:45:16.7292153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.18,0.521,279.8,338.6,11,313
2025-01-14T01:45:16.7916679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.18,0.521,279.8,338.6,11,313
2025-01-14T01:45:16.8697078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:16.9322341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:16.9947156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:17.0573090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:17.1233588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:17.1858515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:17.2641316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,293.23,0.521,279.8,338.6,11,314
2025-01-14T01:45:17.3176914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.82,0.521,279.8,338.3,11,312
2025-01-14T01:45:17.3957496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.82,0.521,279.8,338.3,11,312
2025-01-14T01:45:17.4581804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,289.77,0.521,279.8,338.3,11,311
2025-01-14T01:45:17.5207348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.88,0.516,277.5,338.3,11,311
2025-01-14T01:45:17.5831838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,288.83,0.516,277.5,338.3,11,310
2025-01-14T01:45:17.6478395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,288.83,0.516,277.5,338.3,11,310
2025-01-14T01:45:17.7102487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,288.83,0.516,277.5,338.3,11,310
2025-01-14T01:45:17.7884781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.88,0.516,277.5,338.3,11,311
2025-01-14T01:45:17.8509416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.97,0.516,277.5,338.3,11,313
2025-01-14T01:45:17.9133732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,294.07,0.516,277.5,338.3,11,315
2025-01-14T01:45:17.9758063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.16,0.516,277.5,338.3,11,317
2025-01-14T01:45:18.0382597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.21,0.516,277.5,338.3,11,318
2025-01-14T01:45:18.1164664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,298.25,0.516,277.5,338.3,11,319
2025-01-14T01:45:18.1788785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.3,0.516,277.5,338.3,11,320
2025-01-14T01:45:18.2414730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,299.14,0.516,277.5,338.3,13,320
2025-01-14T01:45:18.3037985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,299.14,0.516,277.5,338.3,13,320
2025-01-14T01:45:18.3663967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,297.79,0.516,277.5,338,13,319
2025-01-14T01:45:18.4445242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,296.98,0.555,273.3,338,13,318
2025-01-14T01:45:18.5068928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.9,0.555,273.3,338,13,316
2025-01-14T01:45:18.5694558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.9,0.555,273.3,338,13,316
2025-01-14T01:45:18.6319879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,293.86,0.555,273.3,338,13,315
2025-01-14T01:45:18.6943822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,293.86,0.555,273.3,338,13,315
2025-01-14T01:45:18.7568885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,293.86,0.555,273.3,338,13,315
2025-01-14T01:45:18.8350967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,293.86,0.555,273.3,338,13,315
2025-01-14T01:45:18.8974209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,293.86,0.555,273.3,338,13,315
2025-01-14T01:45:18.9600816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.9,0.555,273.3,338,13,316
2025-01-14T01:45:19.0223912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.9,0.555,273.3,338,13,316
2025-01-14T01:45:19.0849034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.9,0.555,273.3,338,13,316
2025-01-14T01:45:19.1631212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,294.9,0.555,273.3,338,13,316
2025-01-14T01:45:19.2254223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,295.87,0.555,273.3,338,14,317
2025-01-14T01:45:19.2880485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,295.87,0.555,273.3,338,14,317
2025-01-14T01:45:19.3505109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,294.83,0.555,273.3,338,14,316
2025-01-14T01:45:19.4130088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,293.8,0.555,273.3,338,14,315
2025-01-14T01:45:19.4911775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,292.99,0.564,267.6,338,14,314
2025-01-14T01:45:19.5537447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.91,0.564,267.6,338,14,312
2025-01-14T01:45:19.6161873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.87,0.564,267.6,338,14,311
2025-01-14T01:45:19.6786279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.8,0.564,267.6,338,14,309
2025-01-14T01:45:19.7410335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.8,0.564,267.6,338,14,309
2025-01-14T01:45:19.8192571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,286.76,0.564,267.6,338,14,308
2025-01-14T01:45:19.8816847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,286.76,0.564,267.6,338,14,308
2025-01-14T01:45:19.9441202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,286.76,0.564,267.6,338,14,308
2025-01-14T01:45:20.0066466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,288.84,0.564,267.6,338,14,310
2025-01-14T01:45:20.0690318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,289.87,0.564,267.6,338,14,311
2025-01-14T01:45:20.1473278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.91,0.564,267.6,338,14,312
2025-01-14T01:45:20.2097426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,291.95,0.564,267.6,338,14,313
2025-01-14T01:45:20.2722272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,292.99,0.564,267.6,338,14,314
2025-01-14T01:45:20.3347260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,294.55,0.564,267.6,338.5,14,315
2025-01-14T01:45:20.3972912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,294.55,0.564,267.6,338.5,14,315
2025-01-14T01:45:20.4752807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,294.55,0.564,267.6,338.5,14,315
2025-01-14T01:45:20.5378950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.6003178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.6628033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.7253725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.8034677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.8659256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.9283629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:20.9909635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,294.75,0.515,258.4,338.5,14,315
2025-01-14T01:45:21.0533878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,293.72,0.515,258.4,338.5,14,314
2025-01-14T01:45:21.1157176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,293.72,0.515,258.4,338.5,14,314
2025-01-14T01:45:21.1940264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,291.66,0.515,258.4,338.5,14,312
2025-01-14T01:45:21.2564848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,291.66,0.515,258.4,338.5,14,312
2025-01-14T01:45:21.3228616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,291.24,0.515,258.4,339.1,14,311
2025-01-14T01:45:21.3853138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,291.24,0.515,258.4,339.1,14,311
2025-01-14T01:45:21.4476940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,291.24,0.515,258.4,339.1,14,311
2025-01-14T01:45:21.5103224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,291.24,0.515,258.4,339.1,14,311
2025-01-14T01:45:21.5884839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,291.44,0.438,243,339.1,14,311
2025-01-14T01:45:21.6509220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,291.44,0.438,243,339.1,14,311
2025-01-14T01:45:21.7133982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,290.42,0.438,243,339.1,14,310
2025-01-14T01:45:21.7758937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,289.4,0.438,243,339.1,14,309
2025-01-14T01:45:21.8383710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.38,0.438,243,339.1,14,308
2025-01-14T01:45:21.9165077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.38,0.438,243,339.1,14,308
2025-01-14T01:45:21.9788971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.38,0.438,243,339.1,14,308
2025-01-14T01:45:22.0412888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.38,0.438,243,339.1,14,308
2025-01-14T01:45:22.1038158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,289.4,0.438,243,339.1,14,309
2025-01-14T01:45:22.1664547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,289.4,0.438,243,339.1,14,309
2025-01-14T01:45:22.2445376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.55,0.438,243,339.1,13,311
2025-01-14T01:45:22.3226830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.75,0.438,243,339.3,13,311
2025-01-14T01:45:22.3695179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.77,0.438,243,339.3,13,312
2025-01-14T01:45:22.4337628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.77,0.438,243,339.3,13,312
2025-01-14T01:45:22.4943463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,292.81,0.378,227.8,339.3,13,312
2025-01-14T01:45:22.5569934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.8,0.378,227.8,339.3,13,311
2025-01-14T01:45:22.6349528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.77,0.378,227.8,339.3,13,309
2025-01-14T01:45:22.6975949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.76,0.378,227.8,339.3,13,308
2025-01-14T01:45:22.7599212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,286.73,0.378,227.8,339.3,13,306
2025-01-14T01:45:22.8225706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,285.71,0.378,227.8,339.3,13,305
2025-01-14T01:45:22.8849748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.7,0.378,227.8,339.3,13,304
2025-01-14T01:45:22.9629340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.7,0.378,227.8,339.3,13,304
2025-01-14T01:45:23.0255160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.7,0.378,227.8,339.3,13,304
2025-01-14T01:45:23.0880239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.7,0.378,227.8,339.3,13,304
2025-01-14T01:45:23.1504719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,285.71,0.378,227.8,339.3,13,305
2025-01-14T01:45:23.2129924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,287.74,0.378,227.8,339.3,13,307
2025-01-14T01:45:23.2911454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.76,0.378,227.8,339.3,13,308
2025-01-14T01:45:23.3536499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,290.78,0.378,227.8,339.3,13,310
2025-01-14T01:45:23.4161655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.8,0.378,227.8,339.3,13,311
2025-01-14T01:45:23.4785075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,292.69,0.341,225.2,339.3,13,312
2025-01-14T01:45:23.5410808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,291.68,0.341,225.2,339.3,13,311
2025-01-14T01:45:23.6191134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,288.64,0.341,225.2,339.3,13,308
2025-01-14T01:45:23.6817430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.61,0.341,225.2,339.3,13,305
2025-01-14T01:45:23.7441930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,283.58,0.341,225.2,339.3,13,303
2025-01-14T01:45:23.8066182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,280.54,0.341,225.2,339.3,13,300
2025-01-14T01:45:23.8691707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,278.51,0.341,225.2,339.3,13,298
2025-01-14T01:45:23.9472660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,277.49,0.341,225.2,339.3,13,297
2025-01-14T01:45:24.0097026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,277.49,0.341,225.2,339.3,13,297
2025-01-14T01:45:24.0722151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,277.49,0.341,225.2,339.3,13,297
2025-01-14T01:45:24.1347060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,277.49,0.341,225.2,339.3,13,297
2025-01-14T01:45:24.1972492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,277.49,0.341,225.2,339.3,13,297
2025-01-14T01:45:24.2753294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,277.59,0.341,225.2,339.3,12,297
2025-01-14T01:45:24.3378494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.3,0.341,225.2,339,12,298
2025-01-14T01:45:24.4003600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,280.34,0.341,225.2,339,12,300
2025-01-14T01:45:24.4627116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,282.37,0.341,225.2,339,12,302
2025-01-14T01:45:24.5252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.1,0.301,233.3,339,12,303
2025-01-14T01:45:24.6034153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,285.13,0.301,233.3,339,12,305
2025-01-14T01:45:24.6658543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,285.13,0.301,233.3,339,12,305
2025-01-14T01:45:24.7284224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.16,0.301,233.3,339,12,307
2025-01-14T01:45:24.7909219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.16,0.301,233.3,339,12,307
2025-01-14T01:45:24.8533272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.16,0.301,233.3,339,12,307
2025-01-14T01:45:24.9159154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.18,0.301,233.3,339,12,308
2025-01-14T01:45:24.9939087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.18,0.301,233.3,339,12,308
2025-01-14T01:45:25.0563694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.18,0.301,233.3,339,12,308
2025-01-14T01:45:25.1188164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.18,0.301,233.3,339,12,308
2025-01-14T01:45:25.1813551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,289.19,0.301,233.3,339,12,309
2025-01-14T01:45:25.2438498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.43,0.301,233.3,339,10,309
2025-01-14T01:45:25.3219826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.06,0.301,233.3,338.6,10,311
2025-01-14T01:45:25.3844517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.06,0.301,233.3,338.6,10,311
2025-01-14T01:45:25.4470146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,290.67,0.259,244.6,338.6,10,311
2025-01-14T01:45:25.5093572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.5720103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.6500797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.7126288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.7751075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.8374306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.9000367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:25.9780786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:26.0406849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:26.1031203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:26.1656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,291.69,0.259,244.6,338.6,10,312
2025-01-14T01:45:26.2280976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.81,0.259,244.6,338.6,9,312
2025-01-14T01:45:26.3062422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.61,0.259,244.6,338.4,9,312
2025-01-14T01:45:26.3687050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.61,0.259,244.6,338.4,9,312
2025-01-14T01:45:26.4310827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,291.61,0.259,244.6,338.4,9,312
2025-01-14T01:45:26.4937134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.5,0.281,253.5,338.4,9,312
2025-01-14T01:45:26.5562132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.5,0.281,253.5,338.4,9,312
2025-01-14T01:45:26.6343057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.5,0.281,253.5,338.4,9,312
2025-01-14T01:45:26.6967189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.5,0.281,253.5,338.4,9,312
2025-01-14T01:45:26.7592416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.5,0.281,253.5,338.4,9,312
2025-01-14T01:45:26.8217620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.53,0.281,253.5,338.4,9,313
2025-01-14T01:45:26.8841953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.55,0.281,253.5,338.4,9,314
2025-01-14T01:45:26.9468079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.55,0.281,253.5,338.4,9,314
2025-01-14T01:45:27.0246842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,293.55,0.281,253.5,338.4,9,314
2025-01-14T01:45:27.0872313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.58,0.281,253.5,338.4,9,315
2025-01-14T01:45:27.1498437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.58,0.281,253.5,338.4,9,315
2025-01-14T01:45:27.2122308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.46,0.281,253.5,338.4,10,315
2025-01-14T01:45:27.2747975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.46,0.281,253.5,338.4,10,315
2025-01-14T01:45:27.3527975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.58,0.281,253.5,338.5,10,316
2025-01-14T01:45:27.4154264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.58,0.281,253.5,338.5,10,316
2025-01-14T01:45:27.4777504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.09,0.451,256.1,338.5,10,314
2025-01-14T01:45:27.5402865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.05,0.451,256.1,338.5,10,313
2025-01-14T01:45:27.6028328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.98,0.451,256.1,338.5,10,311
2025-01-14T01:45:27.6809756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.9,0.451,256.1,338.5,10,309
2025-01-14T01:45:27.7509876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.86,0.451,256.1,338.5,10,308
2025-01-14T01:45:27.8134358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.82,0.451,256.1,338.5,10,307
2025-01-14T01:45:27.8759411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.82,0.451,256.1,338.5,10,307
2025-01-14T01:45:27.9382580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.74,0.451,256.1,338.5,10,305
2025-01-14T01:45:28.0008770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.74,0.451,256.1,338.5,10,305
2025-01-14T01:45:28.0632543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.451,256.1,338.5,10,304
2025-01-14T01:45:28.1413144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.451,256.1,338.5,10,304
2025-01-14T01:45:28.2038581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.451,256.1,338.5,10,304
2025-01-14T01:45:28.2706119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.58,0.451,256.1,338.5,11,304
2025-01-14T01:45:28.3330756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284,0.451,256.1,338.9,11,304
2025-01-14T01:45:28.3955829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284,0.451,256.1,338.9,11,304
2025-01-14T01:45:28.4579351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284,0.451,256.1,338.9,11,304
2025-01-14T01:45:28.5203790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.58,0.667,255.6,338.9,11,304
2025-01-14T01:45:28.5985901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.58,0.667,255.6,338.9,11,304
2025-01-14T01:45:28.6611809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.58,0.667,255.6,338.9,11,304
2025-01-14T01:45:28.7236099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.58,0.667,255.6,338.9,11,304
2025-01-14T01:45:28.7860944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.58,0.667,255.6,338.9,11,304
2025-01-14T01:45:28.8485877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.53,0.667,255.6,338.9,11,303
2025-01-14T01:45:28.9267219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.53,0.667,255.6,338.9,11,303
2025-01-14T01:45:28.9892137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.53,0.667,255.6,338.9,11,303
2025-01-14T01:45:29.0516656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,282.47,0.667,255.6,338.9,11,302
2025-01-14T01:45:29.1141353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.41,0.667,255.6,338.9,11,301
2025-01-14T01:45:29.1766001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.41,0.667,255.6,338.9,11,301
2025-01-14T01:45:29.2547071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.41,0.667,255.6,338.9,11,301
2025-01-14T01:45:29.3173026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.84,0.667,255.6,339.3,11,301
2025-01-14T01:45:29.3797612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.84,0.667,255.6,339.3,11,301
2025-01-14T01:45:29.4422432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.78,0.667,255.6,339.3,11,300
2025-01-14T01:45:29.5046000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.5827259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.6453491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.7114711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.7739307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.8364213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.8988503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:29.9613553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:30.0395576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:30.1020215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.96,0.706,254.2,339.3,11,300
2025-01-14T01:45:30.1643968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,278.83,0.706,254.2,339.3,11,298
2025-01-14T01:45:30.2269444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,278.7,0.706,254.2,339.3,12,298
2025-01-14T01:45:30.3051591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,279.01,0.706,254.2,339.6,12,298
2025-01-14T01:45:30.3548054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,279.01,0.706,254.2,339.6,12,298
2025-01-14T01:45:30.4300773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.53,0.56,258.2,339.6,12,298
2025-01-14T01:45:30.4924349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.53,0.56,258.2,339.6,12,298
2025-01-14T01:45:30.5549720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.62,0.56,258.2,339.6,12,300
2025-01-14T01:45:30.6174249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.62,0.56,258.2,339.6,12,300
2025-01-14T01:45:30.6955213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.66,0.56,258.2,339.6,12,301
2025-01-14T01:45:30.7580109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.66,0.56,258.2,339.6,12,301
2025-01-14T01:45:30.8206167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,282.71,0.56,258.2,339.6,12,302
2025-01-14T01:45:30.8829730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.75,0.56,258.2,339.6,12,303
2025-01-14T01:45:30.9455325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,284.8,0.56,258.2,339.6,12,304
2025-01-14T01:45:31.0235416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,285.84,0.56,258.2,339.6,12,305
2025-01-14T01:45:31.0920805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,287.93,0.56,258.2,339.6,12,307
2025-01-14T01:45:31.1486424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,288.97,0.56,258.2,339.6,12,308
2025-01-14T01:45:31.2110884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,289.1,0.56,258.2,339.6,11,308
2025-01-14T01:45:31.2735978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,290.14,0.56,258.2,339.6,11,309
2025-01-14T01:45:31.3517208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,292.55,0.56,258.2,339.9,11,311
2025-01-14T01:45:31.4141935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,293.59,0.56,258.2,339.9,11,312
2025-01-14T01:45:31.4766378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,293.59,0.56,258.2,339.9,11,312
2025-01-14T01:45:31.5390438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,294.63,0.56,258.2,339.9,11,313
2025-01-14T01:45:31.6017530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,295.67,0.56,258.2,339.9,11,314
2025-01-14T01:45:31.6640740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,295.67,0.56,258.2,339.9,11,314
2025-01-14T01:45:31.7423008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,294.59,0.369,273.6,339.9,11,314
2025-01-14T01:45:31.8047555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,294.59,0.369,273.6,339.9,11,314
2025-01-14T01:45:31.8671619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.56,0.369,273.6,339.9,11,313
2025-01-14T01:45:31.9295662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.52,0.369,273.6,339.9,11,312
2025-01-14T01:45:31.9922447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.52,0.369,273.6,339.9,11,312
2025-01-14T01:45:32.0702597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.49,0.369,273.6,339.9,11,311
2025-01-14T01:45:32.1327022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.49,0.369,273.6,339.9,11,311
2025-01-14T01:45:32.1953306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.49,0.369,273.6,339.9,11,311
2025-01-14T01:45:32.2578299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.49,0.369,273.6,339.9,11,311
2025-01-14T01:45:32.3203260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.7,0.369,273.6,340.1,11,311
2025-01-14T01:45:32.3983620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.7,0.369,273.6,340.1,11,311
2025-01-14T01:45:32.4609196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.7,0.369,273.6,340.1,11,311
2025-01-14T01:45:32.5234209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.7,0.369,273.6,340.1,11,311
2025-01-14T01:45:32.5857981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.7,0.369,273.6,340.1,11,311
2025-01-14T01:45:32.6483930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.99,0.33,295.8,340.1,11,312
2025-01-14T01:45:32.7264935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.99,0.33,295.8,340.1,11,312
2025-01-14T01:45:32.7889154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,294.05,0.33,295.8,340.1,11,314
2025-01-14T01:45:32.8513945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,294.05,0.33,295.8,340.1,11,314
2025-01-14T01:45:32.9139090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,294.05,0.33,295.8,340.1,11,314
2025-01-14T01:45:32.9763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.08,0.33,295.8,340.1,11,315
2025-01-14T01:45:33.0545844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.08,0.33,295.8,340.1,11,315
2025-01-14T01:45:33.1170319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.08,0.33,295.8,340.1,11,315
2025-01-14T01:45:33.1793923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.08,0.33,295.8,340.1,11,315
2025-01-14T01:45:33.2420236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,295.08,0.33,295.8,340.1,12,315
2025-01-14T01:45:33.3045037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,293.95,0.33,295.8,340,12,314
2025-01-14T01:45:33.3826284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,293.95,0.33,295.8,340,12,314
2025-01-14T01:45:33.4450904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,292.92,0.33,295.8,340,12,313
2025-01-14T01:45:33.5075783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,291.89,0.33,295.8,340,12,312
2025-01-14T01:45:33.5700798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.87,0.415,295.7,340,12,312
2025-01-14T01:45:33.6325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:33.7107042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:33.7732160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:33.8355515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:33.8980750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:33.9605656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:34.0230392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:34.1012366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.83,0.415,295.7,340,12,311
2025-01-14T01:45:34.1637227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.87,0.415,295.7,340,12,312
2025-01-14T01:45:34.2261282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,291.88,0.415,295.7,340,13,312
2025-01-14T01:45:34.2886964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,293.94,0.415,295.7,340,13,314
2025-01-14T01:45:34.3525918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,293.74,0.415,295.7,339.8,13,314
2025-01-14T01:45:34.4293224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.31,0.477,281.2,339.8,13,315
2025-01-14T01:45:34.4917501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.31,0.477,281.2,339.8,13,315
2025-01-14T01:45:34.5542579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,295.31,0.477,281.2,339.8,13,315
2025-01-14T01:45:34.6166486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,294.28,0.477,281.2,339.8,13,314
2025-01-14T01:45:34.6791163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,293.24,0.477,281.2,339.8,13,313
2025-01-14T01:45:34.7572635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,292.2,0.477,281.2,339.8,13,312
2025-01-14T01:45:34.8231179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.16,0.477,281.2,339.8,13,311
2025-01-14T01:45:34.8857105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,289.09,0.477,281.2,339.8,13,309
2025-01-14T01:45:34.9481129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,289.09,0.477,281.2,339.8,13,309
2025-01-14T01:45:35.0105848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,288.05,0.477,281.2,339.8,13,308
2025-01-14T01:45:35.0802615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,288.05,0.477,281.2,339.8,13,308
2025-01-14T01:45:35.1427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,288.05,0.477,281.2,339.8,13,308
2025-01-14T01:45:35.2053920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,288.05,0.477,281.2,339.8,13,308
2025-01-14T01:45:35.2745078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,289.09,0.477,281.2,339.8,13,309
2025-01-14T01:45:35.3369570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,290.02,0.477,281.2,339.7,13,310
2025-01-14T01:45:35.3994362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.06,0.477,281.2,339.7,13,311
2025-01-14T01:45:35.4775378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.06,0.477,281.2,339.7,13,311
2025-01-14T01:45:35.5399180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,292.8,0.498,262.8,339.7,13,312
2025-01-14T01:45:35.6024480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,292.8,0.498,262.8,339.7,13,312
2025-01-14T01:45:35.6649383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,292.8,0.498,262.8,339.7,13,312
2025-01-14T01:45:35.7275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,292.8,0.498,262.8,339.7,13,312
2025-01-14T01:45:35.8056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,291.76,0.498,262.8,339.7,13,311
2025-01-14T01:45:35.8678979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,291.76,0.498,262.8,339.7,13,311
2025-01-14T01:45:35.9304887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,289.69,0.498,262.8,339.7,13,309
2025-01-14T01:45:35.9929831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,289.69,0.498,262.8,339.7,13,309
2025-01-14T01:45:36.0555518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.1335732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.1961101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.2586905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.3211633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.3835271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.4615034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.498,262.8,339.7,13,308
2025-01-14T01:45:36.5241855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.24,0.534,248.4,339.7,13,308
2025-01-14T01:45:36.5866180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.24,0.534,248.4,339.7,13,308
2025-01-14T01:45:36.6489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.24,0.534,248.4,339.7,13,308
2025-01-14T01:45:36.7116526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.24,0.534,248.4,339.7,13,308
2025-01-14T01:45:36.7897767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.24,0.534,248.4,339.7,13,308
2025-01-14T01:45:36.8522403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,288.21,0.534,248.4,339.7,13,307
2025-01-14T01:45:36.9146352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,287.17,0.534,248.4,339.7,13,306
2025-01-14T01:45:36.9772966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,286.14,0.534,248.4,339.7,13,305
2025-01-14T01:45:37.0396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,285.11,0.534,248.4,339.7,13,304
2025-01-14T01:45:37.1177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,285.11,0.534,248.4,339.7,13,304
2025-01-14T01:45:37.1803579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,285.11,0.534,248.4,339.7,13,304
2025-01-14T01:45:37.2428330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.37,0.534,248.4,339.7,11,304
2025-01-14T01:45:37.3053138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.58,0.534,248.4,339.9,11,304
2025-01-14T01:45:37.3677928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.58,0.534,248.4,339.9,11,304
2025-01-14T01:45:37.4302776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.5084011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.5707553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.6333600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.6958656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.7583154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.8364144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.8989364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:37.9614349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:38.0237844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:38.0862595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:38.1644624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.91,0.633,248.4,339.9,11,304
2025-01-14T01:45:38.2270101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.12,0.633,248.4,339.9,10,304
2025-01-14T01:45:38.3051801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.38,0.633,248.4,340.2,10,303
2025-01-14T01:45:38.3519960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.44,0.633,248.4,340.2,10,304
2025-01-14T01:45:38.4144456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.38,0.633,248.4,340.2,10,303
2025-01-14T01:45:38.4924816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,285.2,0.735,256.9,340.2,10,303
2025-01-14T01:45:38.5550486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:38.6173603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:38.6798817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:38.7424882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:38.8205898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:38.8831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:38.9454310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:39.0081248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.27,0.735,256.9,340.2,10,304
2025-01-14T01:45:39.0703905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,285.2,0.735,256.9,340.2,10,303
2025-01-14T01:45:39.1487221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.13,0.735,256.9,340.2,10,302
2025-01-14T01:45:39.2111851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.73,0.735,256.9,340.2,12,301
2025-01-14T01:45:39.2736023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.73,0.735,256.9,340.2,12,301
2025-01-14T01:45:39.3360149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.2,0.735,256.9,340.7,12,300
2025-01-14T01:45:39.3984156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,282.2,0.735,256.9,340.7,12,300
2025-01-14T01:45:39.4766654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,281.59,0.718,266.6,340.7,12,300
2025-01-14T01:45:39.5390544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,281.59,0.718,266.6,340.7,12,300
2025-01-14T01:45:39.6016726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,282.65,0.718,266.6,340.7,12,301
2025-01-14T01:45:39.6641332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,284.77,0.718,266.6,340.7,12,303
2025-01-14T01:45:39.7266283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,286.89,0.718,266.6,340.7,12,305
2025-01-14T01:45:39.7890173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,286.89,0.718,266.6,340.7,12,305
2025-01-14T01:45:39.8672572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,289.01,0.718,266.6,340.7,12,307
2025-01-14T01:45:39.9296688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,289.01,0.718,266.6,340.7,12,307
2025-01-14T01:45:39.9922418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,290.07,0.718,266.6,340.7,12,308
2025-01-14T01:45:40.0546259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,290.07,0.718,266.6,340.7,12,308
2025-01-14T01:45:40.1171372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,290.07,0.718,266.6,340.7,12,308
2025-01-14T01:45:40.1953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,290.07,0.718,266.6,340.7,12,308
2025-01-14T01:45:40.2577972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,289.95,0.718,266.6,340.7,13,308
2025-01-14T01:45:40.3201955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,290.38,0.718,266.6,341.1,13,308
2025-01-14T01:45:40.3827333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,290.38,0.718,266.6,341.1,13,308
2025-01-14T01:45:40.4453119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,290.38,0.718,266.6,341.1,13,308
2025-01-14T01:45:40.5233139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,290.38,0.718,266.6,341.1,13,308
2025-01-14T01:45:40.5857154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.75,0.532,273.7,341.1,13,308
2025-01-14T01:45:40.6483045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.75,0.532,273.7,341.1,13,308
2025-01-14T01:45:40.7108533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,290.79,0.532,273.7,341.1,13,309
2025-01-14T01:45:40.7733872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,292.87,0.532,273.7,341.1,13,311
2025-01-14T01:45:40.8513977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.91,0.532,273.7,341.1,13,312
2025-01-14T01:45:40.9139461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.95,0.532,273.7,341.1,13,313
2025-01-14T01:45:40.9764017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.99,0.532,273.7,341.1,13,314
2025-01-14T01:45:41.0388116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,295.99,0.532,273.7,341.1,13,314
2025-01-14T01:45:41.1012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.95,0.532,273.7,341.1,13,313
2025-01-14T01:45:41.1794500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.91,0.532,273.7,341.1,13,312
2025-01-14T01:45:41.2420638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,292.81,0.532,273.7,341.1,14,311
2025-01-14T01:45:41.3045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.98,0.532,273.7,341.3,14,310
2025-01-14T01:45:41.3669578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,290.95,0.532,273.7,341.3,14,309
2025-01-14T01:45:41.4294187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,290.95,0.532,273.7,341.3,14,309
2025-01-14T01:45:41.5075262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,290.95,0.532,273.7,341.3,14,309
2025-01-14T01:45:41.5701115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,291.79,0.297,267.9,341.3,14,310
2025-01-14T01:45:41.6325605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,292.81,0.297,267.9,341.3,14,311
2025-01-14T01:45:41.6950997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,292.81,0.297,267.9,341.3,14,311
2025-01-14T01:45:41.7575198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,292.81,0.297,267.9,341.3,14,311
2025-01-14T01:45:41.8199617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,292.81,0.297,267.9,341.3,14,311
2025-01-14T01:45:41.8980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,290.77,0.297,267.9,341.3,14,309
2025-01-14T01:45:41.9606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,289.75,0.297,267.9,341.3,14,308
2025-01-14T01:45:42.0230294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,289.75,0.297,267.9,341.3,14,308
2025-01-14T01:45:42.0866506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,289.75,0.297,267.9,341.3,14,308
2025-01-14T01:45:42.1480336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,289.75,0.297,267.9,341.3,14,308
2025-01-14T01:45:42.2262464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,289.72,0.297,267.9,341.3,15,308
2025-01-14T01:45:42.2886335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,289.72,0.297,267.9,341.3,15,308
2025-01-14T01:45:42.3510024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,290.94,0.297,267.9,341.5,15,309
2025-01-14T01:45:42.4135789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,292.98,0.297,267.9,341.5,15,311
2025-01-14T01:45:42.4761094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,293.34,0.242,227.7,341.5,15,311
2025-01-14T01:45:42.5542195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,293.34,0.242,227.7,341.5,15,311
2025-01-14T01:45:42.6165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.9,293.34,0.242,227.7,341.5,15,311
2025-01-14T01:45:42.6791573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,292.34,0.242,227.7,341.5,15,310
2025-01-14T01:45:42.7417721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.89,290.32,0.242,227.7,341.5,15,308
2025-01-14T01:45:42.8040247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,289.31,0.242,227.7,341.5,15,307
2025-01-14T01:45:42.8822549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,288.31,0.242,227.7,341.5,15,306
2025-01-14T01:45:42.9446763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.88,287.3,0.242,227.7,341.5,15,305
2025-01-14T01:45:43.0072575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,286.29,0.242,227.7,341.5,15,304
2025-01-14T01:45:43.0696965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,286.29,0.242,227.7,341.5,15,304
2025-01-14T01:45:43.1321145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,286.29,0.242,227.7,341.5,15,304
2025-01-14T01:45:43.2103695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,285.34,0.242,227.7,341.5,14,303
2025-01-14T01:45:43.2728919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,286.35,0.242,227.7,341.5,14,304
2025-01-14T01:45:43.3353180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,286.35,0.242,227.7,341.5,14,304
2025-01-14T01:45:43.3978725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,286.35,0.242,227.7,341.5,14,304
2025-01-14T01:45:43.4602164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,286.9,0.348,207.7,341.5,14,304
2025-01-14T01:45:43.5383449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,286.9,0.348,207.7,341.5,14,304
2025-01-14T01:45:43.6009104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,285.89,0.348,207.7,341.5,14,303
2025-01-14T01:45:43.6633906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,283.88,0.348,207.7,341.5,14,301
2025-01-14T01:45:43.7258797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,282.88,0.348,207.7,341.5,14,300
2025-01-14T01:45:43.7883793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,280.86,0.348,207.7,341.5,14,298
2025-01-14T01:45:43.8662832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.86,0.348,207.7,341.5,14,297
2025-01-14T01:45:43.9289674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.86,0.348,207.7,341.5,14,297
2025-01-14T01:45:43.9915103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.86,0.348,207.7,341.5,14,297
2025-01-14T01:45:44.0537617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.86,0.348,207.7,341.5,14,297
2025-01-14T01:45:44.1163147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.86,0.348,207.7,341.5,14,297
2025-01-14T01:45:44.1944708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,279.86,0.348,207.7,341.5,14,297
2025-01-14T01:45:44.2570332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,280.08,0.348,207.7,341.5,12,297
2025-01-14T01:45:44.3195573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,279.98,0.348,207.7,341.4,12,297
2025-01-14T01:45:44.3818682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,279.98,0.348,207.7,341.4,12,297
2025-01-14T01:45:44.4443503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280.99,0.348,207.7,341.4,12,298
2025-01-14T01:45:44.5069697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280.99,0.348,207.7,341.4,12,298
2025-01-14T01:45:44.5849746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.01,0.349,206.2,341.4,12,298
2025-01-14T01:45:44.6474066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,282.02,0.349,206.2,341.4,12,299
2025-01-14T01:45:44.7100181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.02,0.349,206.2,341.4,12,300
2025-01-14T01:45:44.7723513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.02,0.349,206.2,341.4,12,300
2025-01-14T01:45:44.8349247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.02,0.349,206.2,341.4,12,300
2025-01-14T01:45:44.9132023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,283.02,0.349,206.2,341.4,12,300
2025-01-14T01:45:44.9756020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,282.02,0.349,206.2,341.4,12,299
2025-01-14T01:45:45.0380649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,281.01,0.349,206.2,341.4,12,298
2025-01-14T01:45:45.1006056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280,0.349,206.2,341.4,12,297
2025-01-14T01:45:45.1631301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,280,0.349,206.2,341.4,12,297
2025-01-14T01:45:45.2412121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.15,0.349,206.2,341.4,11,297
2025-01-14T01:45:45.3037465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.95,0.349,206.2,341.2,11,297
2025-01-14T01:45:45.3660788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.95,0.349,206.2,341.2,11,297
2025-01-14T01:45:45.4286768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.95,0.349,206.2,341.2,11,298
2025-01-14T01:45:45.4911910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.95,0.349,206.2,341.2,11,298
2025-01-14T01:45:45.5692081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.95,0.349,206.2,341.2,11,298
2025-01-14T01:45:45.6316719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,280.95,0.349,206.2,341.2,11,298
2025-01-14T01:45:45.6941879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,281.96,0.349,206.2,341.2,11,299
2025-01-14T01:45:45.7565812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.13,0.21,224.3,341.2,11,300
2025-01-14T01:45:45.8192254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.13,0.21,224.3,341.2,11,300
2025-01-14T01:45:45.8857443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.13,0.21,224.3,341.2,11,300
2025-01-14T01:45:45.9481653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.13,0.21,224.3,341.2,11,300
2025-01-14T01:45:46.0263324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.14,0.21,224.3,341.2,11,301
2025-01-14T01:45:46.0887866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.14,0.21,224.3,341.2,11,301
2025-01-14T01:45:46.1510396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,285.16,0.21,224.3,341.2,11,303
2025-01-14T01:45:46.2137437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.25,0.21,224.3,341.2,10,303
2025-01-14T01:45:46.2762302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,286.26,0.21,224.3,341.2,10,304
2025-01-14T01:45:46.3543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.07,0.21,224.3,341,10,305
2025-01-14T01:45:46.4167843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,287.07,0.21,224.3,341,10,305
2025-01-14T01:45:46.4812803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,289.09,0.21,224.3,341,10,307
2025-01-14T01:45:46.5437466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,289.09,0.21,224.3,341,10,307
2025-01-14T01:45:46.6062174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.94,0.207,291,341,10,307
2025-01-14T01:45:46.6686071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.94,0.207,291,341,10,307
2025-01-14T01:45:46.7468242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.96,0.207,291,341,10,308
2025-01-14T01:45:46.8091926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.96,0.207,291,341,10,308
2025-01-14T01:45:46.8716502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.96,0.207,291,341,10,308
2025-01-14T01:45:46.9342307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,289.98,0.207,291,341,10,309
2025-01-14T01:45:47.0012898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,289.98,0.207,291,341,10,309
2025-01-14T01:45:47.0748743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,289.98,0.207,291,341,10,309
2025-01-14T01:45:47.1373134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,289.98,0.207,291,341,10,309
2025-01-14T01:45:47.1997675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.98,0.207,291,341,9,309
2025-01-14T01:45:47.2623171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.98,0.207,291,341,9,309
2025-01-14T01:45:47.3248022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,291,0.207,291,341,9,310
2025-01-14T01:45:47.4029128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,291,0.207,291,341,9,310
2025-01-14T01:45:47.4654099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,0.441,295.8,341,9,310
2025-01-14T01:45:47.5279162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.7,0.441,295.8,341,9,309
2025-01-14T01:45:47.5903713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,0.441,295.8,341,9,310
2025-01-14T01:45:47.6527682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,0.441,295.8,341,9,310
2025-01-14T01:45:47.7308595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,0.441,295.8,341,9,310
2025-01-14T01:45:47.7934589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,0.441,295.8,341,9,310
2025-01-14T01:45:47.8559226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.75,0.441,295.8,341,9,310
2025-01-14T01:45:47.9184572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.7,0.441,295.8,341,9,309
2025-01-14T01:45:47.9809250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.7,0.441,295.8,341,9,309
2025-01-14T01:45:48.0590687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.7,0.441,295.8,341,9,309
2025-01-14T01:45:48.1215275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.65,0.441,295.8,341,9,308
2025-01-14T01:45:48.1838655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.65,0.441,295.8,341,9,308
2025-01-14T01:45:48.2465192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.55,0.441,295.8,341,8,307
2025-01-14T01:45:48.3090596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.12,0.441,295.8,340.6,8,307
2025-01-14T01:45:48.3871024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,286.07,0.441,295.8,340.6,8,306
2025-01-14T01:45:48.4496003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.01,0.441,295.8,340.6,8,305
2025-01-14T01:45:48.5121211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.01,0.441,295.8,340.6,8,305
2025-01-14T01:45:48.5745657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,286.45,0.74,277.2,340.6,8,305
2025-01-14T01:45:48.6369254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,286.45,0.74,277.2,340.6,8,305
2025-01-14T01:45:48.7151411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.35,0.74,277.2,340.6,8,304
2025-01-14T01:45:48.7776647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,285.35,0.74,277.2,340.6,8,304
2025-01-14T01:45:48.8400896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.25,0.74,277.2,340.6,8,303
2025-01-14T01:45:48.9023713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.25,0.74,277.2,340.6,8,303
2025-01-14T01:45:48.9650010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,284.25,0.74,277.2,340.6,8,303
2025-01-14T01:45:49.0276019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.05,0.74,277.2,340.6,8,301
2025-01-14T01:45:49.1056905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.05,0.74,277.2,340.6,8,301
2025-01-14T01:45:49.1682385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.95,0.74,277.2,340.6,8,300
2025-01-14T01:45:49.2306975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.95,0.74,277.2,340.6,8,300
2025-01-14T01:45:49.3088065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.51,0.74,277.2,340.3,8,299
2025-01-14T01:45:49.3557124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.51,0.74,277.2,340.3,8,299
2025-01-14T01:45:49.4337341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,279.51,0.74,277.2,340.3,8,299
2025-01-14T01:45:49.4962815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.42,1.03,264.7,340.3,8,299
2025-01-14T01:45:49.5587409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.42,1.03,264.7,340.3,8,299
2025-01-14T01:45:49.6212914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.56,1.03,264.7,340.3,8,300
2025-01-14T01:45:49.6835794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.56,1.03,264.7,340.3,8,300
2025-01-14T01:45:49.7615703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.56,1.03,264.7,340.3,8,300
2025-01-14T01:45:49.8242875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.56,1.03,264.7,340.3,8,300
2025-01-14T01:45:49.8867349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.56,1.03,264.7,340.3,8,300
2025-01-14T01:45:49.9491028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,282.56,1.03,264.7,340.3,8,300
2025-01-14T01:45:50.0116522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.28,1.03,264.7,340.3,8,298
2025-01-14T01:45:50.0898853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,280.28,1.03,264.7,340.3,8,298
2025-01-14T01:45:50.1523813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,279.14,1.03,264.7,340.3,8,297
2025-01-14T01:45:50.2148858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.73,1.03,264.7,340.3,10,297
2025-01-14T01:45:50.2773684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.73,1.03,264.7,340.3,10,297
2025-01-14T01:45:50.3396755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,278.95,1.03,264.7,340.5,10,297
2025-01-14T01:45:50.4179655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.84,1.03,264.7,340.5,10,296
2025-01-14T01:45:50.4803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.84,1.03,264.7,340.5,10,296
2025-01-14T01:45:50.5428492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.84,1.03,264.7,340.5,10,296
2025-01-14T01:45:50.6054098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.84,1.03,264.7,340.5,10,296
2025-01-14T01:45:50.6677328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.84,1.03,264.7,340.5,10,296
2025-01-14T01:45:50.7460251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:50.8084834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:50.8708056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:50.9334295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:50.9959622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:51.0584014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:51.1365627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,278.26,1.051,261.3,340.5,10,296
2025-01-14T01:45:51.1989727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.94,1.051,261.3,340.5,12,296
2025-01-14T01:45:51.2614806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,277.94,1.051,261.3,340.5,12,296
2025-01-14T01:45:51.3238828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.48,1.051,261.3,341,12,296
2025-01-14T01:45:51.3864549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.48,1.051,261.3,341,12,296
2025-01-14T01:45:51.4645148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.48,1.051,261.3,341,12,296
2025-01-14T01:45:51.5270667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,278.48,1.051,261.3,341,12,296
2025-01-14T01:45:51.5895425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.74,0.768,266.1,341,12,296
2025-01-14T01:45:51.6520161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.74,0.768,266.1,341,12,296
2025-01-14T01:45:51.7145427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.81,0.768,266.1,341,12,297
2025-01-14T01:45:51.7926871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,278.81,0.768,266.1,341,12,297
2025-01-14T01:45:51.8551927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.87,0.768,266.1,341,12,298
2025-01-14T01:45:51.9175701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,279.87,0.768,266.1,341,12,298
2025-01-14T01:45:51.9800575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282,0.768,266.1,341,12,300
2025-01-14T01:45:52.0460639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,282,0.768,266.1,341,12,300
2025-01-14T01:45:52.1085029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.07,0.768,266.1,341,12,301
2025-01-14T01:45:52.1865712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,283.07,0.768,266.1,341,12,301
2025-01-14T01:45:52.2491388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.2,0.768,266.1,341,12,303
2025-01-14T01:45:52.3115625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,285.41,0.768,266.1,341.2,12,303
2025-01-14T01:45:52.3741405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,286.48,0.768,266.1,341.2,12,304
2025-01-14T01:45:52.4365722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,286.48,0.768,266.1,341.2,12,304
2025-01-14T01:45:52.5147613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,287.54,0.768,266.1,341.2,12,305
2025-01-14T01:45:52.5771317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.25,0.447,286.9,341.2,12,307
2025-01-14T01:45:52.6397842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.25,0.447,286.9,341.2,12,307
2025-01-14T01:45:52.7021784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.25,0.447,286.9,341.2,12,307
2025-01-14T01:45:52.7645519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.25,0.447,286.9,341.2,12,307
2025-01-14T01:45:52.8428332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,286.17,0.447,286.9,341.2,12,305
2025-01-14T01:45:52.9052605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,286.17,0.447,286.9,341.2,12,305
2025-01-14T01:45:52.9676957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,285.13,0.447,286.9,341.2,12,304
2025-01-14T01:45:53.0301841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.1,0.447,286.9,341.2,12,303
2025-01-14T01:45:53.0926705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.1,0.447,286.9,341.2,12,303
2025-01-14T01:45:53.1552496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.1,0.447,286.9,341.2,12,303
2025-01-14T01:45:53.2333578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.09,0.447,286.9,341.2,11,303
2025-01-14T01:45:53.2958722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.09,0.447,286.9,341.2,11,303
2025-01-14T01:45:53.3583418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.09,0.447,286.9,341.2,11,303
2025-01-14T01:45:53.4207830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.09,0.447,286.9,341.2,11,303
2025-01-14T01:45:53.4832784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.34,0.328,313.6,341.2,11,303
2025-01-14T01:45:53.5613809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.34,0.328,313.6,341.2,11,303
2025-01-14T01:45:53.6238428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.34,0.328,313.6,341.2,11,303
2025-01-14T01:45:53.6863273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:53.7487170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:53.8111914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:53.8894496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:53.9518446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:54.0142957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:54.0769630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.37,0.328,313.6,341.2,11,304
2025-01-14T01:45:54.1393231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.34,0.328,313.6,341.2,11,303
2025-01-14T01:45:54.2175282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.25,0.328,313.6,341.2,10,303
2025-01-14T01:45:54.2799598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.25,0.328,313.6,341.2,10,303
2025-01-14T01:45:54.3424944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.94,0.328,313.6,340.9,10,303
2025-01-14T01:45:54.4049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.94,0.328,313.6,340.9,10,303
2025-01-14T01:45:54.4674208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.18,0.299,308,340.9,10,303
2025-01-14T01:45:54.5455833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.18,0.299,308,340.9,10,303
2025-01-14T01:45:54.6080922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.18,0.299,308,340.9,10,303
2025-01-14T01:45:54.6705087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.18,0.299,308,340.9,10,303
2025-01-14T01:45:54.7328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.21,0.299,308,340.9,10,304
2025-01-14T01:45:54.7955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.21,0.299,308,340.9,10,304
2025-01-14T01:45:54.8736933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.21,0.299,308,340.9,10,304
2025-01-14T01:45:54.9246765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.21,0.299,308,340.9,10,304
2025-01-14T01:45:55.0026628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.21,0.299,308,340.9,10,304
2025-01-14T01:45:55.0651309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,285.24,0.299,308,340.9,10,305
2025-01-14T01:45:55.1276151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,285.24,0.299,308,340.9,10,305
2025-01-14T01:45:55.1902687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.29,0.299,308,340.9,10,307
2025-01-14T01:45:55.2548088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.32,0.299,308,340.9,10,308
2025-01-14T01:45:55.3172149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.84,0.299,308,340.4,10,309
2025-01-14T01:45:55.3954219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.84,0.299,308,340.4,10,309
2025-01-14T01:45:55.4577734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,290.9,0.299,308,340.4,10,311
2025-01-14T01:45:55.5204049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,290.9,0.299,308,340.4,10,311
2025-01-14T01:45:55.5904678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,290.9,0.299,308,340.4,10,311
2025-01-14T01:45:55.6530117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.87,0.299,308,340.4,10,310
2025-01-14T01:45:55.7154369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.67,0.329,281.4,340.4,10,309
2025-01-14T01:45:55.7778788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.64,0.329,281.4,340.4,10,308
2025-01-14T01:45:55.8561589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,0.329,281.4,340.4,10,307
2025-01-14T01:45:55.9186704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,0.329,281.4,340.4,10,307
2025-01-14T01:45:55.9811527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,0.329,281.4,340.4,10,307
2025-01-14T01:45:56.0435062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,0.329,281.4,340.4,10,307
2025-01-14T01:45:56.1060052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,0.329,281.4,340.4,10,307
2025-01-14T01:45:56.1840541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.6,0.329,281.4,340.4,10,307
2025-01-14T01:45:56.2467121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.64,0.329,281.4,340.4,10,308
2025-01-14T01:45:56.3092098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.02,0.329,281.4,339.8,10,308
2025-01-14T01:45:56.3716310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.05,0.329,281.4,339.8,10,309
2025-01-14T01:45:56.4339939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.05,0.329,281.4,339.8,10,309
2025-01-14T01:45:56.5122633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.05,0.329,281.4,339.8,10,309
2025-01-14T01:45:56.5746007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.05,0.329,281.4,339.8,10,309
2025-01-14T01:45:56.6371043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.92,0.419,262.1,339.8,10,309
2025-01-14T01:45:56.6995999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.92,0.419,262.1,339.8,10,309
2025-01-14T01:45:56.7621796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.96,0.419,262.1,339.8,10,310
2025-01-14T01:45:56.8246060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.96,0.419,262.1,339.8,10,310
2025-01-14T01:45:56.9028558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.96,0.419,262.1,339.8,10,310
2025-01-14T01:45:56.9652890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292,0.419,262.1,339.8,10,311
2025-01-14T01:45:57.0276789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.96,0.419,262.1,339.8,10,310
2025-01-14T01:45:57.0901644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292,0.419,262.1,339.8,10,311
2025-01-14T01:45:57.1526136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292,0.419,262.1,339.8,10,311
2025-01-14T01:45:57.2307770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292,0.419,262.1,339.8,10,311
2025-01-14T01:45:57.2933860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,291.37,0.419,262.1,339.2,10,311
2025-01-14T01:45:57.3558050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.41,0.419,262.1,339.2,10,312
2025-01-14T01:45:57.4182651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.41,0.419,262.1,339.2,10,312
2025-01-14T01:45:57.4806401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.41,0.419,262.1,339.2,10,312
2025-01-14T01:45:57.5589064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.02,0.531,256.2,339.2,10,312
2025-01-14T01:45:57.6212719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.02,0.531,256.2,339.2,10,312
2025-01-14T01:45:57.6837836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.07,0.531,256.2,339.2,10,313
2025-01-14T01:45:57.7463163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.02,0.531,256.2,339.2,10,312
2025-01-14T01:45:57.8088220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.02,0.531,256.2,339.2,10,312
2025-01-14T01:45:57.8869928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.07,0.531,256.2,339.2,10,313
2025-01-14T01:45:57.9493918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.02,0.531,256.2,339.2,10,312
2025-01-14T01:45:58.0118329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.07,0.531,256.2,339.2,10,313
2025-01-14T01:45:58.0743603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.07,0.531,256.2,339.2,10,313
2025-01-14T01:45:58.1369076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.07,0.531,256.2,339.2,10,313
2025-01-14T01:45:58.2150266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.07,0.531,256.2,339.2,10,313
2025-01-14T01:45:58.3088343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.75,0.531,256.2,338.9,10,313
2025-01-14T01:45:58.3399870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.71,0.531,256.2,338.9,10,312
2025-01-14T01:45:58.4025488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.71,0.531,256.2,338.9,10,312
2025-01-14T01:45:58.4649645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.5430244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.11,0.649,257.7,338.9,10,313
2025-01-14T01:45:58.6056141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.6681333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.7305909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.7930556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.8555373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.9336172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:58.9961396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:59.0584408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:59.1209941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.05,0.649,257.7,338.9,10,312
2025-01-14T01:45:59.1834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.2616973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.3240405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.3866754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.4492137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.5116819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.5898254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,292.85,0.649,257.7,338.9,11,312
2025-01-14T01:45:59.6522917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:45:59.7147067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:45:59.7770403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:45:59.8395676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:45:59.9177943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:45:59.9803190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:46:00.0426344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:46:00.1051077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:46:00.1677807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,293.03,0.73,258.9,338.9,11,312
2025-01-14T01:46:00.2457841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,292.85,0.73,258.9,338.9,12,312
2025-01-14T01:46:00.3083978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,292.85,0.73,258.9,338.9,12,312
2025-01-14T01:46:00.3708879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,292.85,0.73,258.9,338.9,12,312
2025-01-14T01:46:00.4333021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,291.79,0.73,258.9,338.9,12,311
2025-01-14T01:46:00.4958237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,291.79,0.73,258.9,338.9,12,311
2025-01-14T01:46:00.5738933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,291.79,0.73,258.9,338.9,12,311
2025-01-14T01:46:00.6364175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,291.91,0.708,255.4,338.9,12,311
2025-01-14T01:46:00.6988484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.81,0.708,255.4,338.9,12,309
2025-01-14T01:46:00.7614165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.81,0.708,255.4,338.9,12,309
2025-01-14T01:46:00.8238956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.76,0.708,255.4,338.9,12,308
2025-01-14T01:46:00.9020245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.76,0.708,255.4,338.9,12,308
2025-01-14T01:46:00.9645357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.76,0.708,255.4,338.9,12,308
2025-01-14T01:46:01.0269097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,287.71,0.708,255.4,338.9,12,307
2025-01-14T01:46:01.0894568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,287.71,0.708,255.4,338.9,12,307
2025-01-14T01:46:01.1519755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.6,0.708,255.4,338.9,12,305
2025-01-14T01:46:01.2142832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.6,0.708,255.4,338.9,12,305
2025-01-14T01:46:01.2925425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.07,0.708,255.4,338.4,12,305
2025-01-14T01:46:01.3549426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.02,0.708,255.4,338.4,12,304
2025-01-14T01:46:01.4174443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,284.02,0.708,255.4,338.4,12,304
2025-01-14T01:46:01.4799812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.98,0.597,250.3,338.4,12,304
2025-01-14T01:46:01.5423664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.98,0.597,250.3,338.4,12,304
2025-01-14T01:46:01.6206469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.98,0.597,250.3,338.4,12,304
2025-01-14T01:46:01.6830036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.98,0.597,250.3,338.4,12,304
2025-01-14T01:46:01.7455113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,282.94,0.597,250.3,338.4,12,303
2025-01-14T01:46:01.8079852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.85,0.597,250.3,338.4,12,301
2025-01-14T01:46:01.8704552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.8,0.597,250.3,338.4,12,300
2025-01-14T01:46:01.9486874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.8,0.597,250.3,338.4,12,300
2025-01-14T01:46:02.0111500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.71,0.597,250.3,338.4,12,298
2025-01-14T01:46:02.0734559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.67,0.597,250.3,338.4,12,297
2025-01-14T01:46:02.1360541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.62,0.597,250.3,338.4,12,296
2025-01-14T01:46:02.1985951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.88,0.597,250.3,338.4,10,296
2025-01-14T01:46:02.2766077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.82,0.597,250.3,338.4,10,295
2025-01-14T01:46:02.3392567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.13,0.597,250.3,337.8,10,294
2025-01-14T01:46:02.4016898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.13,0.597,250.3,337.8,10,294
2025-01-14T01:46:02.4639602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.5266650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.6048452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.6672881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.7297901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.7938261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.8564081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.62,0.476,254.1,337.8,10,293
2025-01-14T01:46:02.9188452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.67,0.476,254.1,337.8,10,294
2025-01-14T01:46:02.9970346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.76,0.476,254.1,337.8,10,296
2025-01-14T01:46:03.0593918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.81,0.476,254.1,337.8,10,297
2025-01-14T01:46:03.1219464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.85,0.476,254.1,337.8,10,298
2025-01-14T01:46:03.1844108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.95,0.476,254.1,337.8,10,300
2025-01-14T01:46:03.2470110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.99,0.476,254.1,337.8,10,301
2025-01-14T01:46:03.3251227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.77,0.476,254.1,337.5,10,303
2025-01-14T01:46:03.3875747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.77,0.476,254.1,337.5,10,303
2025-01-14T01:46:03.4500479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.64,0.42,277.3,337.5,10,303
2025-01-14T01:46:03.5125518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.64,0.42,277.3,337.5,10,303
2025-01-14T01:46:03.5750859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.64,0.42,277.3,337.5,10,303
2025-01-14T01:46:03.6531903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.6,0.42,277.3,337.5,10,302
2025-01-14T01:46:03.7156767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.55,0.42,277.3,337.5,10,301
2025-01-14T01:46:03.7781416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.51,0.42,277.3,337.5,10,300
2025-01-14T01:46:03.8406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.46,0.42,277.3,337.5,10,299
2025-01-14T01:46:03.9030366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.42,0.42,277.3,337.5,10,298
2025-01-14T01:46:03.9812522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.42,0.42,277.3,337.5,10,298
2025-01-14T01:46:04.0437095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.42,0.42,277.3,337.5,10,298
2025-01-14T01:46:04.1060433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.51,0.42,277.3,337.5,10,300
2025-01-14T01:46:04.1686702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.55,0.42,277.3,337.5,10,301
2025-01-14T01:46:04.2311380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.66,0.42,277.3,337.5,9,303
2025-01-14T01:46:04.3093552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.44,0.42,277.3,337.2,9,305
2025-01-14T01:46:04.3717960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.59,0.42,277.3,337.2,9,308
2025-01-14T01:46:04.4342004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.68,0.42,277.3,337.2,9,310
2025-01-14T01:46:04.4967242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.49,0.472,303.2,337.2,9,313
2025-01-14T01:46:04.5592357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.6,0.472,303.2,337.2,9,315
2025-01-14T01:46:04.6216989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,294.76,0.472,303.2,337.2,9,318
2025-01-14T01:46:04.6998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,296.87,0.472,303.2,337.2,9,320
2025-01-14T01:46:04.7622981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,298.98,0.472,303.2,337.2,9,322
2025-01-14T01:46:04.8246076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,300.03,0.472,303.2,337.2,9,323
2025-01-14T01:46:04.8870835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.14,0.472,303.2,337.2,9,325
2025-01-14T01:46:04.9496714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.14,0.472,303.2,337.2,9,325
2025-01-14T01:46:05.0277931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.14,0.472,303.2,337.2,9,325
2025-01-14T01:46:05.0904313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.14,0.472,303.2,337.2,9,325
2025-01-14T01:46:05.1528679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,302.14,0.472,303.2,337.2,9,325
2025-01-14T01:46:05.2153810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,300.03,0.472,303.2,337.2,9,323
2025-01-14T01:46:05.2778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,300.03,0.472,303.2,337.2,9,323
2025-01-14T01:46:05.3559839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,298.56,0.472,303.2,336.8,9,322
2025-01-14T01:46:05.4184303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.5,0.472,303.2,336.8,9,321
2025-01-14T01:46:05.4808204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,297.5,0.472,303.2,336.8,9,321
2025-01-14T01:46:05.5434007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,295.39,0.472,303.2,336.8,9,319
2025-01-14T01:46:05.6058683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,295.39,0.472,303.2,336.8,9,319
2025-01-14T01:46:05.6840114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,295.39,0.472,303.2,336.8,9,319
2025-01-14T01:46:05.7465178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:05.8089007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:05.8713021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:05.9338863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:06.0119786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:06.0745526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:06.1370288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.04,0.544,307.7,336.8,9,319
2025-01-14T01:46:06.1994567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,295.12,0.544,307.7,336.8,10,319
2025-01-14T01:46:06.2619825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,295.12,0.544,307.7,336.8,10,319
2025-01-14T01:46:06.3401317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.8,0.544,307.7,336.5,10,319
2025-01-14T01:46:06.4026406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.8,0.544,307.7,336.5,10,319
2025-01-14T01:46:06.4650516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.8,0.544,307.7,336.5,10,319
2025-01-14T01:46:06.5275484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.8,0.544,307.7,336.5,10,319
2025-01-14T01:46:06.5900680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:06.6523984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:06.7306334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:06.7932141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:06.8556795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:06.9181553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:06.9806581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,294.74,0.598,290.8,336.5,10,318
2025-01-14T01:46:07.0587434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,293.67,0.598,290.8,336.5,10,317
2025-01-14T01:46:07.1211842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,292.61,0.598,290.8,336.5,10,316
2025-01-14T01:46:07.1835501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,291.54,0.598,290.8,336.5,11,315
2025-01-14T01:46:07.2461381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,290.48,0.598,290.8,336.5,11,314
2025-01-14T01:46:07.3086809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,289.21,0.598,290.8,336.3,11,313
2025-01-14T01:46:07.3867882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.16,0.598,290.8,336.3,11,312
2025-01-14T01:46:07.4492998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.47,0.696,269.6,336.3,11,311
2025-01-14T01:46:07.5117380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.47,0.696,269.6,336.3,11,311
2025-01-14T01:46:07.5742792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.47,0.696,269.6,336.3,11,311
2025-01-14T01:46:07.6366281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:07.7148622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:07.7773143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:07.8397129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:07.9023706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:07.9646825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:08.0429382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:08.1053553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.34,0.696,269.6,336.3,11,309
2025-01-14T01:46:08.1678619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,287.41,0.696,269.6,336.3,11,310
2025-01-14T01:46:08.2303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.47,0.696,269.6,336.3,11,311
2025-01-14T01:46:08.2928503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.37,0.696,269.6,336.2,11,311
2025-01-14T01:46:08.3709121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.3,0.696,269.6,336.2,11,310
2025-01-14T01:46:08.4333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.37,0.696,269.6,336.2,11,311
2025-01-14T01:46:08.4958196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,288.37,0.696,269.6,336.2,11,311
2025-01-14T01:46:08.5584462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:08.6207971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:08.6988984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:08.7615291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:08.8238812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.95,0.741,261,336.2,11,310
2025-01-14T01:46:08.8864588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.95,0.741,261,336.2,11,310
2025-01-14T01:46:08.9487407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:09.0113062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:09.0896109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:09.1520633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:09.2146029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,289.01,0.741,261,336.2,11,311
2025-01-14T01:46:09.2927042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.86,0.741,261,336,11,312
2025-01-14T01:46:09.3394733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.86,0.741,261,336,11,312
2025-01-14T01:46:09.4176377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.86,0.741,261,336,11,312
2025-01-14T01:46:09.4800840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.86,0.741,261,336,11,312
2025-01-14T01:46:09.5426404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.86,0.741,261,336,11,312
2025-01-14T01:46:09.6050783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.86,0.741,261,336,11,312
2025-01-14T01:46:09.6675312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,289.42,0.676,265.6,336,11,312
2025-01-14T01:46:09.7456267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,290.48,0.676,265.6,336,11,313
2025-01-14T01:46:09.8081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.54,0.676,265.6,336,11,314
2025-01-14T01:46:09.8706850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.54,0.676,265.6,336,11,314
2025-01-14T01:46:09.9330193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.54,0.676,265.6,336,11,314
2025-01-14T01:46:09.9956383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.54,0.676,265.6,336,11,314
2025-01-14T01:46:10.0737569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.54,0.676,265.6,336,11,314
2025-01-14T01:46:10.1362299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,291.54,0.676,265.6,336,11,314
2025-01-14T01:46:10.1984800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,291.41,0.676,265.6,336,12,314
2025-01-14T01:46:10.2611933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,291.41,0.676,265.6,336,12,314
2025-01-14T01:46:10.3237121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.98,0.676,265.6,335.6,12,314
2025-01-14T01:46:10.4017462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.98,0.676,265.6,335.6,12,314
2025-01-14T01:46:10.4642288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,290.98,0.676,265.6,335.6,12,314
2025-01-14T01:46:10.5268245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.15,0.663,280.1,335.6,12,314
2025-01-14T01:46:10.5892729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.15,0.663,280.1,335.6,12,314
2025-01-14T01:46:10.6517340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,291.21,0.663,280.1,335.6,12,315
2025-01-14T01:46:10.7298768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,291.21,0.663,280.1,335.6,12,315
2025-01-14T01:46:10.7924234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,291.21,0.663,280.1,335.6,12,315
2025-01-14T01:46:10.8547309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,292.27,0.663,280.1,335.6,12,316
2025-01-14T01:46:10.9173632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,293.32,0.663,280.1,335.6,12,317
2025-01-14T01:46:10.9797297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,294.38,0.663,280.1,335.6,12,318
2025-01-14T01:46:11.0579062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,294.38,0.663,280.1,335.6,12,318
2025-01-14T01:46:11.1203935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,294.38,0.663,280.1,335.6,12,318
2025-01-14T01:46:11.1827501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,294.26,0.663,280.1,335.6,14,318
2025-01-14T01:46:11.2453962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,294.26,0.663,280.1,335.6,14,318
2025-01-14T01:46:11.3078709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,293.84,0.663,280.1,335.2,14,318
2025-01-14T01:46:11.3703435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,293.84,0.663,280.1,335.2,14,318
2025-01-14T01:46:11.4484639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,292.8,0.663,280.1,335.2,14,317
2025-01-14T01:46:11.5109947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,291.75,0.663,280.1,335.2,14,316
2025-01-14T01:46:11.5735166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,291.75,0.663,280.1,335.2,14,316
2025-01-14T01:46:11.6359374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.47,0.712,288.1,335.2,14,318
2025-01-14T01:46:11.6984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,294.53,0.712,288.1,335.2,14,319
2025-01-14T01:46:11.7765798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,294.53,0.712,288.1,335.2,14,319
2025-01-14T01:46:11.8389835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,294.53,0.712,288.1,335.2,14,319
2025-01-14T01:46:11.9012562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,296.63,0.712,288.1,335.2,14,321
2025-01-14T01:46:11.9640335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,296.63,0.712,288.1,335.2,14,321
2025-01-14T01:46:12.0263606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,296.63,0.712,288.1,335.2,14,321
2025-01-14T01:46:12.1045586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,295.58,0.712,288.1,335.2,14,320
2025-01-14T01:46:12.1670828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,294.53,0.712,288.1,335.2,14,319
2025-01-14T01:46:12.2295823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,293.45,0.712,288.1,335.2,15,318
2025-01-14T01:46:12.2920591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,293.14,0.712,288.1,334.9,15,318
2025-01-14T01:46:12.3545478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,293.14,0.712,288.1,334.9,15,318
2025-01-14T01:46:12.4324282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,293.14,0.712,288.1,334.9,15,318
2025-01-14T01:46:12.4950626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.5576409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.6199352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.6825869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.7606993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.8231405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.8856137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:12.9480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,293.37,0.67,282.8,334.9,15,318
2025-01-14T01:46:13.0106565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,292.32,0.67,282.8,334.9,15,317
2025-01-14T01:46:13.0887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,291.28,0.67,282.8,334.9,15,316
2025-01-14T01:46:13.1512504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,291.28,0.67,282.8,334.9,15,316
2025-01-14T01:46:13.2136809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,291.25,0.67,282.8,334.9,16,316
2025-01-14T01:46:13.2918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,291.36,0.67,282.8,335,16,316
2025-01-14T01:46:13.3386967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,291.36,0.67,282.8,335,16,316
2025-01-14T01:46:13.4011347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,290.31,0.67,282.8,335,16,315
2025-01-14T01:46:13.4792577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,290.31,0.67,282.8,335,16,315
2025-01-14T01:46:13.5417950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,291.36,0.67,282.8,335,16,316
2025-01-14T01:46:13.6042889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,290.31,0.67,282.8,335,16,315
2025-01-14T01:46:13.6667418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.86,0.537,265.3,335,16,316
2025-01-14T01:46:13.7291460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.86,0.537,265.3,335,16,316
2025-01-14T01:46:13.8073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.86,0.537,265.3,335,16,316
2025-01-14T01:46:13.8698167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.86,0.537,265.3,335,16,316
2025-01-14T01:46:13.9322148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.86,0.537,265.3,335,16,316
2025-01-14T01:46:13.9948339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,291.86,0.537,265.3,335,16,316
2025-01-14T01:46:14.0571604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,290.83,0.537,265.3,335,16,315
2025-01-14T01:46:14.1353415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,289.8,0.537,265.3,335,16,314
2025-01-14T01:46:14.1977456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,289.8,0.537,265.3,335,16,314
2025-01-14T01:46:14.2604513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,289.8,0.537,265.3,335,16,314
2025-01-14T01:46:14.3228950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.51,288.87,0.537,265.3,335.1,16,313
2025-01-14T01:46:14.3852923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,287.84,0.537,265.3,335.1,16,312
2025-01-14T01:46:14.4634870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.5,287.84,0.537,265.3,335.1,16,312
2025-01-14T01:46:14.5259987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,288.25,0.457,243.5,335.1,16,312
2025-01-14T01:46:14.5881889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,287.23,0.457,243.5,335.1,16,311
2025-01-14T01:46:14.6508953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,287.23,0.457,243.5,335.1,16,311
2025-01-14T01:46:14.7133225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,286.21,0.457,243.5,335.1,16,310
2025-01-14T01:46:14.7914804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,285.19,0.457,243.5,335.1,16,309
2025-01-14T01:46:14.8539330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,285.19,0.457,243.5,335.1,16,309
2025-01-14T01:46:14.9164313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,285.19,0.457,243.5,335.1,16,309
2025-01-14T01:46:14.9789100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.66,285.19,0.457,243.5,335.1,16,309
2025-01-14T01:46:15.0413208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,287.23,0.457,243.5,335.1,16,311
2025-01-14T01:46:15.1194845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.67,287.23,0.457,243.5,335.1,16,311
2025-01-14T01:46:15.1819877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,288.33,0.457,243.5,335.1,15,312
2025-01-14T01:46:15.2446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,288.33,0.457,243.5,335.1,15,312
2025-01-14T01:46:15.3070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,288.43,0.457,243.5,335.2,15,312
2025-01-14T01:46:15.3696416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.67,288.43,0.457,243.5,335.2,15,312
2025-01-14T01:46:15.4476652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.68,289.45,0.457,243.5,335.2,15,313
2025-01-14T01:46:15.5101614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,288.43,0.434,240.5,335.2,15,312
2025-01-14T01:46:15.5726164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,289.45,0.434,240.5,335.2,15,313
2025-01-14T01:46:15.6351024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,288.43,0.434,240.5,335.2,15,312
2025-01-14T01:46:15.6975283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,288.43,0.434,240.5,335.2,15,312
2025-01-14T01:46:15.7600971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,288.43,0.434,240.5,335.2,15,312
2025-01-14T01:46:15.8380332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,288.43,0.434,240.5,335.2,15,312
2025-01-14T01:46:15.9004749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,289.45,0.434,240.5,335.2,15,313
2025-01-14T01:46:15.9631915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,289.45,0.434,240.5,335.2,15,313
2025-01-14T01:46:16.0255707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,290.47,0.434,240.5,335.2,15,314
2025-01-14T01:46:16.0881779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,289.45,0.434,240.5,335.2,15,313
2025-01-14T01:46:16.1582372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,290.47,0.434,240.5,335.2,15,314
2025-01-14T01:46:16.2207595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.62,0.434,240.5,335.2,13,312
2025-01-14T01:46:16.2988461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.52,0.434,240.5,335.1,13,312
2025-01-14T01:46:16.3612256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.52,0.434,240.5,335.1,13,312
2025-01-14T01:46:16.4238483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.52,0.434,240.5,335.1,13,312
2025-01-14T01:46:16.4863258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.52,0.434,240.5,335.1,13,312
2025-01-14T01:46:16.5487744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.09,0.414,255.4,335.1,13,312
2025-01-14T01:46:16.6268610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.09,0.414,255.4,335.1,13,312
2025-01-14T01:46:16.6893775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.09,0.414,255.4,335.1,13,312
2025-01-14T01:46:16.7518531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.09,0.414,255.4,335.1,13,312
2025-01-14T01:46:16.8143805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,289.11,0.414,255.4,335.1,13,313
2025-01-14T01:46:16.8767232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,289.11,0.414,255.4,335.1,13,313
2025-01-14T01:46:16.9393053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.14,0.414,255.4,335.1,13,314
2025-01-14T01:46:17.0172040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.14,0.414,255.4,335.1,13,314
2025-01-14T01:46:17.0798649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.14,0.414,255.4,335.1,13,314
2025-01-14T01:46:17.1424439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.14,0.414,255.4,335.1,13,314
2025-01-14T01:46:17.2115904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,291.09,0.414,255.4,335.1,14,315
2025-01-14T01:46:17.2899333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,290.99,0.414,255.4,335,14,315
2025-01-14T01:46:17.3370783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,290.99,0.414,255.4,335,14,315
2025-01-14T01:46:17.3990865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,290.99,0.414,255.4,335,14,315
2025-01-14T01:46:17.4773694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.5398308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.6022280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.6649123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.7359742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.7985095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.8609608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,290.55,0.407,271.2,335,14,315
2025-01-14T01:46:17.9236289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,291.58,0.407,271.2,335,14,316
2025-01-14T01:46:18.0017047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,291.58,0.407,271.2,335,14,316
2025-01-14T01:46:18.0642153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,291.58,0.407,271.2,335,14,316
2025-01-14T01:46:18.1265412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,292.61,0.407,271.2,335,14,317
2025-01-14T01:46:18.1892143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,292.61,0.407,271.2,335,14,317
2025-01-14T01:46:18.2554183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,292.61,0.407,271.2,335,14,317
2025-01-14T01:46:18.3178810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,293.33,0.407,271.2,334.7,14,318
2025-01-14T01:46:18.3959438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,293.33,0.407,271.2,334.7,14,318
2025-01-14T01:46:18.4584478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,293.33,0.407,271.2,334.7,14,318
2025-01-14T01:46:18.5209740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,293.33,0.407,271.2,334.7,14,318
2025-01-14T01:46:18.5833773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,293.33,0.407,271.2,334.7,14,318
2025-01-14T01:46:18.6458159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,293.33,0.407,271.2,334.7,14,318
2025-01-14T01:46:18.7134260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:18.7760853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:18.8540958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:18.9164786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:18.9791413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:19.0415562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:19.1040765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:19.1821733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:19.2447253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.19,0.386,275,334.7,14,318
2025-01-14T01:46:19.3072188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,292.68,0.386,275,334.2,14,318
2025-01-14T01:46:19.3696052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,292.68,0.386,275,334.2,14,318
2025-01-14T01:46:19.4321508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,292.68,0.386,275,334.2,14,318
2025-01-14T01:46:19.4946662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,292.68,0.386,275,334.2,14,318
2025-01-14T01:46:19.5727406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:19.6352777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:19.6977583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:19.7601761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:19.8226835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:19.9008588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:19.9633602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:20.0257828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,292.88,0.35,264.5,334.2,14,318
2025-01-14T01:46:20.0881670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,290.84,0.35,264.5,334.2,14,316
2025-01-14T01:46:20.1507977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,290.84,0.35,264.5,334.2,14,316
2025-01-14T01:46:20.2289440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,289.92,0.35,264.5,334.2,12,315
2025-01-14T01:46:20.2914340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,288.68,0.35,264.5,334,12,314
2025-01-14T01:46:20.3538412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,288.68,0.35,264.5,334,12,314
2025-01-14T01:46:20.4163745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.63,0.35,264.5,334,12,312
2025-01-14T01:46:20.4787498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.63,0.35,264.5,334,12,312
2025-01-14T01:46:20.5569770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:20.6193668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:20.6819089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:20.7444047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:20.8069195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:20.8851100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:20.9475184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:21.0100355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.83,0.357,256.6,334,12,311
2025-01-14T01:46:21.0724059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.86,0.357,256.6,334,12,312
2025-01-14T01:46:21.1348261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.86,0.357,256.6,334,12,312
2025-01-14T01:46:21.2131095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.97,0.357,256.6,334,11,313
2025-01-14T01:46:21.2755774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289,0.357,256.6,334,11,314
2025-01-14T01:46:21.3380534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289,0.357,256.6,334,11,314
2025-01-14T01:46:21.4005065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289,0.357,256.6,334,11,314
2025-01-14T01:46:21.4630000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.5409468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.6035084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.6660389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.7285988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.7909756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.8535024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.9315196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:21.9941617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:22.0565380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:22.1189738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:22.1815561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:22.2596741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.91,0.474,267.2,334,11,314
2025-01-14T01:46:22.3221827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.02,0.474,267.2,334.1,11,314
2025-01-14T01:46:22.3847521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.02,0.474,267.2,334.1,11,314
2025-01-14T01:46:22.4471132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.5096844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.5876969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.6502595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.7128361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.7752685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.8376477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.9157930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:22.9782413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,288.92,0.683,275.6,334.1,11,314
2025-01-14T01:46:23.0406692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,287.86,0.683,275.6,334.1,11,313
2025-01-14T01:46:23.1033378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,286.79,0.683,275.6,334.1,11,312
2025-01-14T01:46:23.1658612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.73,0.683,275.6,334.1,12,312
2025-01-14T01:46:23.2438555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.73,0.683,275.6,334.1,12,312
2025-01-14T01:46:23.3064008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.52,0.683,275.6,333.9,12,312
2025-01-14T01:46:23.3688431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.52,0.683,275.6,333.9,12,312
2025-01-14T01:46:23.4314046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.52,0.683,275.6,333.9,12,312
2025-01-14T01:46:23.4939180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.52,0.683,275.6,333.9,12,312
2025-01-14T01:46:23.5718551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.52,0.683,275.6,333.9,12,312
2025-01-14T01:46:23.6344925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.52,0.683,275.6,333.9,12,312
2025-01-14T01:46:23.6969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:23.7594426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:23.8219512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:23.8998290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:23.9625133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:24.0248324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:24.0874311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:24.1499472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,286.74,0.779,273.7,333.9,12,312
2025-01-14T01:46:24.2124149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,286.61,0.779,273.7,333.9,14,312
2025-01-14T01:46:24.2906378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,285.55,0.779,273.7,333.9,14,311
2025-01-14T01:46:24.3530962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,284.5,0.779,273.7,333.9,14,310
2025-01-14T01:46:24.4154902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,283.44,0.779,273.7,333.9,14,309
2025-01-14T01:46:24.4779912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,282.38,0.779,273.7,333.9,14,308
2025-01-14T01:46:24.5403840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,282.38,0.779,273.7,333.9,14,308
2025-01-14T01:46:24.6186875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,282.62,0.704,268.1,333.9,14,308
2025-01-14T01:46:24.6811416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,282.62,0.704,268.1,333.9,14,308
2025-01-14T01:46:24.7436306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,282.62,0.704,268.1,333.9,14,308
2025-01-14T01:46:24.8061283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,282.62,0.704,268.1,333.9,14,308
2025-01-14T01:46:24.8685631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,282.62,0.704,268.1,333.9,14,308
2025-01-14T01:46:24.9466774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,283.67,0.704,268.1,333.9,14,309
2025-01-14T01:46:25.0091283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,283.67,0.704,268.1,333.9,14,309
2025-01-14T01:46:25.0715407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,285.77,0.704,268.1,333.9,14,311
2025-01-14T01:46:25.1340737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,286.82,0.704,268.1,333.9,14,312
2025-01-14T01:46:25.1966305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,289.01,0.704,268.1,333.9,13,314
2025-01-14T01:46:25.2747379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,289.01,0.704,268.1,333.9,13,314
2025-01-14T01:46:25.3372365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,289.32,0.704,268.1,334.2,13,314
2025-01-14T01:46:25.3997187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,289.32,0.704,268.1,334.2,13,314
2025-01-14T01:46:25.4621846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.08,0.55,267.7,334.2,13,314
2025-01-14T01:46:25.5246741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,290.12,0.55,267.7,334.2,13,315
2025-01-14T01:46:25.6028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.08,0.55,267.7,334.2,13,314
2025-01-14T01:46:25.6653062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,288.04,0.55,267.7,334.2,13,313
2025-01-14T01:46:25.7278161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287,0.55,267.7,334.2,13,312
2025-01-14T01:46:25.7902986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,285.96,0.55,267.7,334.2,13,311
2025-01-14T01:46:25.8527649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,285.96,0.55,267.7,334.2,13,311
2025-01-14T01:46:25.9308253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,285.96,0.55,267.7,334.2,13,311
2025-01-14T01:46:25.9933996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,285.96,0.55,267.7,334.2,13,311
2025-01-14T01:46:26.0557446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,285.96,0.55,267.7,334.2,13,311
2025-01-14T01:46:26.1182526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,285.96,0.55,267.7,334.2,13,311
2025-01-14T01:46:26.1808008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287,0.55,267.7,334.2,13,312
2025-01-14T01:46:26.2433447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287,0.55,267.7,334.2,13,312
2025-01-14T01:46:26.3214139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287.42,0.55,267.7,334.6,13,312
2025-01-14T01:46:26.3837953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287.42,0.55,267.7,334.6,13,312
2025-01-14T01:46:26.4463166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,287.42,0.55,267.7,334.6,13,312
2025-01-14T01:46:26.5089080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,287.87,0.438,279.7,334.6,13,313
2025-01-14T01:46:26.5713048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,286.84,0.438,279.7,334.6,13,312
2025-01-14T01:46:26.6495317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,286.84,0.438,279.7,334.6,13,312
2025-01-14T01:46:26.7119698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,286.84,0.438,279.7,334.6,13,312
2025-01-14T01:46:26.7744203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.91,0.438,279.7,334.6,13,314
2025-01-14T01:46:26.8368212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.91,0.438,279.7,334.6,13,314
2025-01-14T01:46:26.8993214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.91,0.438,279.7,334.6,13,314
2025-01-14T01:46:26.9774862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,289.94,0.438,279.7,334.6,13,315
2025-01-14T01:46:27.0400353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,289.94,0.438,279.7,334.6,13,315
2025-01-14T01:46:27.1024357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,289.94,0.438,279.7,334.6,13,315
2025-01-14T01:46:27.1649406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,289.94,0.438,279.7,334.6,13,315
2025-01-14T01:46:27.2275082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.91,0.438,279.7,334.6,13,314
2025-01-14T01:46:27.3055866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,289.12,0.438,279.7,334.8,13,314
2025-01-14T01:46:27.3680786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,287.05,0.438,279.7,334.8,13,312
2025-01-14T01:46:27.4305905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,287.05,0.438,279.7,334.8,13,312
2025-01-14T01:46:27.4930522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.01,0.438,279.7,334.8,13,311
2025-01-14T01:46:27.5555522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.01,0.438,279.7,334.8,13,311
2025-01-14T01:46:27.6337046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.01,0.438,279.7,334.8,13,311
2025-01-14T01:46:27.6960651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.6,0.444,291.6,334.8,13,311
2025-01-14T01:46:27.7586353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.6,0.444,291.6,334.8,13,311
2025-01-14T01:46:27.8210449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.63,0.444,291.6,334.8,13,312
2025-01-14T01:46:27.8835227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,287.67,0.444,291.6,334.8,13,313
2025-01-14T01:46:27.9617194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,288.7,0.444,291.6,334.8,13,314
2025-01-14T01:46:28.0242502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,288.7,0.444,291.6,334.8,13,314
2025-01-14T01:46:28.0867093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,288.7,0.444,291.6,334.8,13,314
2025-01-14T01:46:28.1492149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,288.7,0.444,291.6,334.8,13,314
2025-01-14T01:46:28.2115994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,288.7,0.444,291.6,334.8,13,314
2025-01-14T01:46:28.2898529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.42,0.444,291.6,334.6,13,312
2025-01-14T01:46:28.3521183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,286.42,0.444,291.6,334.6,13,312
2025-01-14T01:46:28.4147780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.39,0.444,291.6,334.6,13,311
2025-01-14T01:46:28.4771457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.39,0.444,291.6,334.6,13,311
2025-01-14T01:46:28.5397019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,283.32,0.444,291.6,334.6,13,309
2025-01-14T01:46:28.6020587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,283.3,0.492,291.3,334.6,13,309
2025-01-14T01:46:28.6802717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,284.34,0.492,291.3,334.6,13,310
2025-01-14T01:46:28.7428115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,285.38,0.492,291.3,334.6,13,311
2025-01-14T01:46:28.8052071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,286.42,0.492,291.3,334.6,13,312
2025-01-14T01:46:28.8677014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,286.42,0.492,291.3,334.6,13,312
2025-01-14T01:46:28.9301760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,287.45,0.492,291.3,334.6,13,313
2025-01-14T01:46:29.0083326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,288.49,0.492,291.3,334.6,13,314
2025-01-14T01:46:29.0708831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,288.49,0.492,291.3,334.6,13,314
2025-01-14T01:46:29.1333845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,288.49,0.492,291.3,334.6,13,314
2025-01-14T01:46:29.1958142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.48,0.492,291.3,334.6,12,314
2025-01-14T01:46:29.2583609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.48,0.492,291.3,334.6,12,314
2025-01-14T01:46:29.3364962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.28,0.492,291.3,334.4,12,314
2025-01-14T01:46:29.3989877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.32,0.492,291.3,334.4,12,315
2025-01-14T01:46:29.4612694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,290.36,0.492,291.3,334.4,12,316
2025-01-14T01:46:29.5239231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,291.71,0.491,284.1,334.4,12,317
2025-01-14T01:46:29.5864008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.79,0.491,284.1,334.4,12,319
2025-01-14T01:46:29.6692151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.79,0.491,284.1,334.4,12,319
2025-01-14T01:46:29.7160542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.79,0.491,284.1,334.4,12,319
2025-01-14T01:46:29.7941943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.88,0.491,284.1,334.4,12,321
2025-01-14T01:46:29.8566253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.88,0.491,284.1,334.4,12,321
2025-01-14T01:46:29.9190900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.88,0.491,284.1,334.4,12,321
2025-01-14T01:46:29.9815735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.88,0.491,284.1,334.4,12,321
2025-01-14T01:46:30.0440724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.88,0.491,284.1,334.4,12,321
2025-01-14T01:46:30.1221696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,295.88,0.491,284.1,334.4,12,321
2025-01-14T01:46:30.1847953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.84,0.491,284.1,334.4,12,320
2025-01-14T01:46:30.2471957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.84,0.491,284.1,334.4,12,320
2025-01-14T01:46:30.3097362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.42,0.491,284.1,334,12,320
2025-01-14T01:46:30.3722292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.38,0.491,284.1,334,12,319
2025-01-14T01:46:30.4502173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.38,0.491,284.1,334,12,319
2025-01-14T01:46:30.5127098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.77,0.486,274.3,334,12,319
2025-01-14T01:46:30.5752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.77,0.486,274.3,334,12,319
2025-01-14T01:46:30.6377604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,293.77,0.486,274.3,334,12,319
2025-01-14T01:46:30.7002647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,292.73,0.486,274.3,334,12,318
2025-01-14T01:46:30.7784058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,292.73,0.486,274.3,334,12,318
2025-01-14T01:46:30.8408775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,292.73,0.486,274.3,334,12,318
2025-01-14T01:46:30.9033632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,292.73,0.486,274.3,334,12,318
2025-01-14T01:46:30.9657845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.69,0.486,274.3,334,12,317
2025-01-14T01:46:31.0283189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.69,0.486,274.3,334,12,317
2025-01-14T01:46:31.1064572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,291.69,0.486,274.3,334,12,317
2025-01-14T01:46:31.1687854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,291.64,0.486,274.3,334,13,317
2025-01-14T01:46:31.2314289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,291.64,0.486,274.3,334,13,317
2025-01-14T01:46:31.2938944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.43,0.486,274.3,333.8,13,317
2025-01-14T01:46:31.3563738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.43,0.486,274.3,333.8,13,317
2025-01-14T01:46:31.4344593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,291.43,0.486,274.3,333.8,13,317
2025-01-14T01:46:31.4970004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,290.88,0.546,264.2,333.8,13,316
2025-01-14T01:46:31.5594555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,290.88,0.546,264.2,333.8,13,316
2025-01-14T01:46:31.6218469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,289.84,0.546,264.2,333.8,13,315
2025-01-14T01:46:31.6844976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,289.84,0.546,264.2,333.8,13,315
2025-01-14T01:46:31.7469805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,288.8,0.546,264.2,333.8,13,314
2025-01-14T01:46:31.8250484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,288.8,0.546,264.2,333.8,13,314
2025-01-14T01:46:31.8875663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.76,0.546,264.2,333.8,13,313
2025-01-14T01:46:31.9499885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.76,0.546,264.2,333.8,13,313
2025-01-14T01:46:32.0125831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,288.8,0.546,264.2,333.8,13,314
2025-01-14T01:46:32.0749374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.76,0.546,264.2,333.8,13,313
2025-01-14T01:46:32.1530992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.76,0.546,264.2,333.8,13,313
2025-01-14T01:46:32.2155828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.73,0.546,264.2,333.8,14,314
2025-01-14T01:46:32.2937716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.94,0.546,264.2,334,14,314
2025-01-14T01:46:32.3404618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.94,0.546,264.2,334,14,314
2025-01-14T01:46:32.4030425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.94,0.546,264.2,334,14,314
2025-01-14T01:46:32.4810200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.94,0.546,264.2,334,14,314
2025-01-14T01:46:32.5435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,287.35,0.63,255.7,334,14,312
2025-01-14T01:46:32.6061507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,287.35,0.63,255.7,334,14,312
2025-01-14T01:46:32.6685801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,286.31,0.63,255.7,334,14,311
2025-01-14T01:46:32.7310337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,286.31,0.63,255.7,334,14,311
2025-01-14T01:46:32.8092473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.23,0.63,255.7,334,14,309
2025-01-14T01:46:32.8715899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,284.23,0.63,255.7,334,14,309
2025-01-14T01:46:32.9340982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.19,0.63,255.7,334,14,308
2025-01-14T01:46:32.9966109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.19,0.63,255.7,334,14,308
2025-01-14T01:46:33.0591091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.19,0.63,255.7,334,14,308
2025-01-14T01:46:33.1371160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.19,0.63,255.7,334,14,308
2025-01-14T01:46:33.1997638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.19,0.63,255.7,334,14,308
2025-01-14T01:46:33.2856256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.5,0.63,255.7,334.3,14,308
2025-01-14T01:46:33.3246147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.5,0.63,255.7,334.3,14,308
2025-01-14T01:46:33.3871330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.5,0.63,255.7,334.3,14,308
2025-01-14T01:46:33.4651918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.5,0.63,255.7,334.3,14,308
2025-01-14T01:46:33.5278288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.5,0.63,255.7,334.3,14,308
2025-01-14T01:46:33.5902686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,283.5,0.63,255.7,334.3,14,308
2025-01-14T01:46:33.6528166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:33.7151395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:33.7934299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:33.8559537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:33.9183925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:33.9808786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:34.0432043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:34.1213177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,283.7,0.613,249.9,334.3,14,308
2025-01-14T01:46:34.1839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,282.77,0.613,249.9,334.3,13,307
2025-01-14T01:46:34.2463456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,282.77,0.613,249.9,334.3,13,307
2025-01-14T01:46:34.3088991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.08,0.613,249.9,334.6,13,307
2025-01-14T01:46:34.3713296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.08,0.613,249.9,334.6,13,307
2025-01-14T01:46:34.4339551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.08,0.613,249.9,334.6,13,307
2025-01-14T01:46:34.5120164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,282.95,0.509,245.9,334.6,13,307
2025-01-14T01:46:34.5745210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,283.98,0.509,245.9,334.6,13,308
2025-01-14T01:46:34.6368541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,283.98,0.509,245.9,334.6,13,308
2025-01-14T01:46:34.6993826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.02,0.509,245.9,334.6,13,309
2025-01-14T01:46:34.7618593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.02,0.509,245.9,334.6,13,309
2025-01-14T01:46:34.8279391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.02,0.509,245.9,334.6,13,309
2025-01-14T01:46:34.9060307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.02,0.509,245.9,334.6,13,309
2025-01-14T01:46:34.9685149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,285.02,0.509,245.9,334.6,13,309
2025-01-14T01:46:35.0308994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,283.98,0.509,245.9,334.6,13,308
2025-01-14T01:46:35.0933385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,280.89,0.509,245.9,334.6,13,305
2025-01-14T01:46:35.1559367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,278.82,0.509,245.9,334.6,13,303
2025-01-14T01:46:35.2340538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,276.75,0.509,245.9,334.6,13,301
2025-01-14T01:46:35.2997325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,273.85,0.509,245.9,334.8,13,298
2025-01-14T01:46:35.3622716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,272.82,0.509,245.9,334.8,13,297
2025-01-14T01:46:35.4307503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,272.82,0.509,245.9,334.8,13,297
2025-01-14T01:46:35.4933270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.56,0.395,246.6,334.8,13,297
2025-01-14T01:46:35.5558113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,272.56,0.395,246.6,334.8,13,297
2025-01-14T01:46:35.6182205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,273.59,0.395,246.6,334.8,13,298
2025-01-14T01:46:35.6807537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,275.65,0.395,246.6,334.8,13,300
2025-01-14T01:46:35.7454270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,276.67,0.395,246.6,334.8,13,301
2025-01-14T01:46:35.8233699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,278.73,0.395,246.6,334.8,13,303
2025-01-14T01:46:35.8860107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,278.73,0.395,246.6,334.8,13,303
2025-01-14T01:46:35.9483437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.75,0.395,246.6,334.8,13,304
2025-01-14T01:46:36.0108610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.75,0.395,246.6,334.8,13,304
2025-01-14T01:46:36.0733286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.75,0.395,246.6,334.8,13,304
2025-01-14T01:46:36.1515375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,279.75,0.395,246.6,334.8,13,304
2025-01-14T01:46:36.2140895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.93,0.395,246.6,334.8,11,304
2025-01-14T01:46:36.2921151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.93,0.395,246.6,334.8,11,304
2025-01-14T01:46:36.3390512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.93,0.395,246.6,334.8,11,304
2025-01-14T01:46:36.4015010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.93,0.395,246.6,334.8,11,304
2025-01-14T01:46:36.4795916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.93,0.395,246.6,334.8,11,304
2025-01-14T01:46:36.5420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.93,0.395,246.6,334.8,11,304
2025-01-14T01:46:36.6044841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.47,0.307,255.7,334.8,11,305
2025-01-14T01:46:36.6670283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.47,0.307,255.7,334.8,11,305
2025-01-14T01:46:36.7295929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.5,0.307,255.7,334.8,11,306
2025-01-14T01:46:36.8077372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.52,0.307,255.7,334.8,11,307
2025-01-14T01:46:36.8700452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.52,0.307,255.7,334.8,11,307
2025-01-14T01:46:36.9325671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.55,0.307,255.7,334.8,11,308
2025-01-14T01:46:36.9951367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.57,0.307,255.7,334.8,11,309
2025-01-14T01:46:37.0575719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.6,0.307,255.7,334.8,11,310
2025-01-14T01:46:37.1200303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.62,0.307,255.7,334.8,11,311
2025-01-14T01:46:37.1982164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.71,0.307,255.7,334.8,10,311
2025-01-14T01:46:37.2606239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.73,0.307,255.7,334.8,10,312
2025-01-14T01:46:37.3232221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.73,0.307,255.7,334.8,10,312
2025-01-14T01:46:37.3856179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.73,0.307,255.7,334.8,10,312
2025-01-14T01:46:37.4481764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.71,0.307,255.7,334.8,10,311
2025-01-14T01:46:37.5263286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.71,0.307,255.7,334.8,10,311
2025-01-14T01:46:37.5887913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.65,0.307,255.7,334.8,10,309
2025-01-14T01:46:37.6512718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.62,0.307,255.7,334.8,10,308
2025-01-14T01:46:37.7137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.09,0.23,268.5,334.8,10,306
2025-01-14T01:46:37.7762109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.06,0.23,268.5,334.8,10,305
2025-01-14T01:46:37.8542866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.04,0.23,268.5,334.8,10,304
2025-01-14T01:46:37.9168758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.02,0.23,268.5,334.8,10,303
2025-01-14T01:46:37.9793524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.02,0.23,268.5,334.8,10,303
2025-01-14T01:46:38.0417434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.02,0.23,268.5,334.8,10,303
2025-01-14T01:46:38.1041405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.02,0.23,268.5,334.8,10,303
2025-01-14T01:46:38.1823041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.02,0.23,268.5,334.8,10,303
2025-01-14T01:46:38.2449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.04,0.23,268.5,334.8,10,304
2025-01-14T01:46:38.3073046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.86,0.23,268.5,334.6,10,305
2025-01-14T01:46:38.3698768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.88,0.23,268.5,334.6,10,306
2025-01-14T01:46:38.4323467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.91,0.23,268.5,334.6,10,307
2025-01-14T01:46:38.5103237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.93,0.23,268.5,334.6,10,308
2025-01-14T01:46:38.5728855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.63,0.218,282.1,334.6,10,309
2025-01-14T01:46:38.6354624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.63,0.218,282.1,334.6,10,309
2025-01-14T01:46:38.6979388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,283.63,0.218,282.1,334.6,10,309
2025-01-14T01:46:38.7602968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.61,0.218,282.1,334.6,10,308
2025-01-14T01:46:38.8384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.59,0.218,282.1,334.6,10,307
2025-01-14T01:46:38.9009266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.54,0.218,282.1,334.6,10,305
2025-01-14T01:46:38.9634797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.52,0.218,282.1,334.6,10,304
2025-01-14T01:46:39.0258279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.5,0.218,282.1,334.6,10,303
2025-01-14T01:46:39.0883881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.48,0.218,282.1,334.6,10,302
2025-01-14T01:46:39.1666031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.42,0.218,282.1,334.6,8,301
2025-01-14T01:46:39.2290443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,274.39,0.218,282.1,334.6,8,300
2025-01-14T01:46:39.2916487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,273.05,0.218,282.1,334.3,8,299
2025-01-14T01:46:39.3539346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.03,0.218,282.1,334.3,8,298
2025-01-14T01:46:39.4165134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.03,0.218,282.1,334.3,8,298
2025-01-14T01:46:39.4789397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.03,0.218,282.1,334.3,8,298
2025-01-14T01:46:39.5570158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.03,0.218,282.1,334.3,8,298
2025-01-14T01:46:39.6195228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.03,0.218,282.1,334.3,8,298
2025-01-14T01:46:39.6821388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,272.03,0.218,282.1,334.3,8,298
2025-01-14T01:46:39.7445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.75,0.328,285.2,334.3,8,298
2025-01-14T01:46:39.8070593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.84,0.328,285.2,334.3,8,300
2025-01-14T01:46:39.8851147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.84,0.328,285.2,334.3,8,300
2025-01-14T01:46:39.9475811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.84,0.328,285.2,334.3,8,300
2025-01-14T01:46:40.0100641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.84,0.328,285.2,334.3,8,300
2025-01-14T01:46:40.0726068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.84,0.328,285.2,334.3,8,300
2025-01-14T01:46:40.1349950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,273.84,0.328,285.2,334.3,8,300
2025-01-14T01:46:40.2130982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.77,0.328,285.2,334.3,7,300
2025-01-14T01:46:40.2914182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.56,0.328,285.2,334.1,7,300
2025-01-14T01:46:40.3381168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.56,0.328,285.2,334.1,7,300
2025-01-14T01:46:40.4007355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.61,0.328,285.2,334.1,7,301
2025-01-14T01:46:40.4632079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.61,0.328,285.2,334.1,7,301
2025-01-14T01:46:40.5412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.61,0.328,285.2,334.1,7,301
2025-01-14T01:46:40.6038045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.61,0.328,285.2,334.1,7,301
2025-01-14T01:46:40.6663013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:40.7287972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:40.7912531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:40.8692079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:40.9317911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:40.9943740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:41.0567970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:41.1193052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.57,0.538,283.5,334.1,7,303
2025-01-14T01:46:41.1817754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.47,0.538,283.5,334.1,6,303
2025-01-14T01:46:41.2599572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.47,0.538,283.5,334.1,6,303
2025-01-14T01:46:41.3224742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,276.47,0.538,283.5,334.1,6,303
2025-01-14T01:46:41.3848696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.57,0.538,283.5,334.1,6,304
2025-01-14T01:46:41.4473759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.57,0.538,283.5,334.1,6,304
2025-01-14T01:46:41.5098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,278.67,0.538,283.5,334.1,6,305
2025-01-14T01:46:41.5879960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,280.86,0.538,283.5,334.1,6,307
2025-01-14T01:46:41.6504762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,281.07,0.74,281.3,334.1,6,307
2025-01-14T01:46:41.7128120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,282.21,0.74,281.3,334.1,6,308
2025-01-14T01:46:41.7754065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,283.35,0.74,281.3,334.1,6,309
2025-01-14T01:46:41.8379789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.63,0.74,281.3,334.1,6,311
2025-01-14T01:46:41.9159899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.63,0.74,281.3,334.1,6,311
2025-01-14T01:46:41.9784536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,286.77,0.74,281.3,334.1,6,312
2025-01-14T01:46:42.0409879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,286.77,0.74,281.3,334.1,6,312
2025-01-14T01:46:42.1034242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,289.05,0.74,281.3,334.1,6,314
2025-01-14T01:46:42.1658682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,288.9,0.74,281.3,334.1,7,314
2025-01-14T01:46:42.2441414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,288.9,0.74,281.3,334.1,7,314
2025-01-14T01:46:42.3065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.24,0.74,281.3,334.4,7,314
2025-01-14T01:46:42.3690659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.24,0.74,281.3,334.4,7,314
2025-01-14T01:46:42.4315451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.24,0.74,281.3,334.4,7,314
2025-01-14T01:46:42.4939745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.5721763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.6346261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.6971351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.7595374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.8220848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.9002146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:42.9627579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,289.7,0.809,278.4,334.4,7,314
2025-01-14T01:46:43.0251337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,290.82,0.809,278.4,334.4,7,315
2025-01-14T01:46:43.0876166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,290.82,0.809,278.4,334.4,7,315
2025-01-14T01:46:43.1500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,290.27,0.809,278.4,334.4,11,315
2025-01-14T01:46:43.2283481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,290.27,0.809,278.4,334.4,11,315
2025-01-14T01:46:43.2908428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,290.81,0.809,278.4,334.9,11,315
2025-01-14T01:46:43.3531574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,290.81,0.809,278.4,334.9,11,315
2025-01-14T01:46:43.4157175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,290.81,0.809,278.4,334.9,11,315
2025-01-14T01:46:43.4781698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,290.81,0.809,278.4,334.9,11,315
2025-01-14T01:46:43.5407209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,289.73,0.809,278.4,334.9,11,314
2025-01-14T01:46:43.6187620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,289.73,0.809,278.4,334.9,11,314
2025-01-14T01:46:43.6812735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,288.65,0.809,278.4,334.9,11,313
2025-01-14T01:46:43.7438306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,287.57,0.809,278.4,334.9,11,312
2025-01-14T01:46:43.8061635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,287.89,0.752,273.2,334.9,11,312
2025-01-14T01:46:43.8687602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.82,0.752,273.2,334.9,11,311
2025-01-14T01:46:43.9468470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.82,0.752,273.2,334.9,11,311
2025-01-14T01:46:44.0092597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.82,0.752,273.2,334.9,11,311
2025-01-14T01:46:44.0717587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.82,0.752,273.2,334.9,11,311
2025-01-14T01:46:44.1344441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,286.82,0.752,273.2,334.9,11,311
2025-01-14T01:46:44.1968247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,286.67,0.752,273.2,334.9,13,311
2025-01-14T01:46:44.2749289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,286.67,0.752,273.2,334.9,13,311
2025-01-14T01:46:44.3374424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,285.08,0.752,273.2,335.4,13,309
2025-01-14T01:46:44.3999902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,285.08,0.752,273.2,335.4,13,309
2025-01-14T01:46:44.4622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,285.08,0.752,273.2,335.4,13,309
2025-01-14T01:46:44.5249188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,284.02,0.752,273.2,335.4,13,308
2025-01-14T01:46:44.6030565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,284.02,0.752,273.2,335.4,13,308
2025-01-14T01:46:44.6653850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,284.02,0.752,273.2,335.4,13,308
2025-01-14T01:46:44.7280110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.34,0.607,263.8,335.4,13,308
2025-01-14T01:46:44.7904557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.34,0.607,263.8,335.4,13,308
2025-01-14T01:46:44.8529311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.34,0.607,263.8,335.4,13,308
2025-01-14T01:46:44.9310106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.34,0.607,263.8,335.4,13,308
2025-01-14T01:46:44.9935152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.34,0.607,263.8,335.4,13,308
2025-01-14T01:46:45.0559064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.34,0.607,263.8,335.4,13,308
2025-01-14T01:46:45.1185211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,285.38,0.607,263.8,335.4,13,309
2025-01-14T01:46:45.1808721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,285.38,0.607,263.8,335.4,13,309
2025-01-14T01:46:45.2591806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,285.38,0.607,263.8,335.4,13,309
2025-01-14T01:46:45.3215217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.65,0.607,263.8,335.7,13,308
2025-01-14T01:46:45.3840805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.65,0.607,263.8,335.7,13,308
2025-01-14T01:46:45.4465387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.65,0.607,263.8,335.7,13,308
2025-01-14T01:46:45.5090454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,284.65,0.607,263.8,335.7,13,308
2025-01-14T01:46:45.5872059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:45.6496707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:45.7121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:45.7746241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:45.8371170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:45.8996338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:45.9777371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:46.0400568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:46.1026456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,284.64,0.419,254.1,335.7,13,308
2025-01-14T01:46:46.1650645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.69,0.419,254.1,335.7,12,307
2025-01-14T01:46:46.2277138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.69,0.419,254.1,335.7,12,307
2025-01-14T01:46:46.3057798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.58,0.419,254.1,335.6,12,307
2025-01-14T01:46:46.3682995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.58,0.419,254.1,335.6,12,307
2025-01-14T01:46:46.4307501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.58,0.419,254.1,335.6,12,307
2025-01-14T01:46:46.4931570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.62,0.419,254.1,335.6,12,308
2025-01-14T01:46:46.5557176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.65,0.419,254.1,335.6,12,309
2025-01-14T01:46:46.6338735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,286.68,0.419,254.1,335.6,12,310
2025-01-14T01:46:46.6963224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,287.17,0.233,256.1,335.6,12,311
2025-01-14T01:46:46.7588237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.19,0.233,256.1,335.6,12,312
2025-01-14T01:46:46.8212891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.19,0.233,256.1,335.6,12,312
2025-01-14T01:46:46.8838185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.19,0.233,256.1,335.6,12,312
2025-01-14T01:46:46.9618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.19,0.233,256.1,335.6,12,312
2025-01-14T01:46:47.0243736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.19,0.233,256.1,335.6,12,312
2025-01-14T01:46:47.0868603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.19,0.233,256.1,335.6,12,312
2025-01-14T01:46:47.1491919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.31,0.233,256.1,335.6,10,312
2025-01-14T01:46:47.2118234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.29,0.233,256.1,335.6,10,311
2025-01-14T01:46:47.2899763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.233,256.1,335.3,10,309
2025-01-14T01:46:47.3523969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.233,256.1,335.3,10,309
2025-01-14T01:46:47.4148499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.233,256.1,335.3,10,309
2025-01-14T01:46:47.4772420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.233,256.1,335.3,10,309
2025-01-14T01:46:47.5399161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.12,0.213,292.4,335.3,10,309
2025-01-14T01:46:47.6179973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.12,0.213,292.4,335.3,10,309
2025-01-14T01:46:47.6803866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.17,0.213,292.4,335.3,10,311
2025-01-14T01:46:47.7429136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.17,0.213,292.4,335.3,10,311
2025-01-14T01:46:47.8054578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.19,0.213,292.4,335.3,10,312
2025-01-14T01:46:47.8677698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,289.23,0.213,292.4,335.3,10,314
2025-01-14T01:46:47.9459226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,290.25,0.213,292.4,335.3,10,315
2025-01-14T01:46:48.0085572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,291.28,0.213,292.4,335.3,10,316
2025-01-14T01:46:48.0709328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.32,0.213,292.4,335.3,10,318
2025-01-14T01:46:48.1334053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.32,0.213,292.4,335.3,10,318
2025-01-14T01:46:48.1958902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.34,0.213,292.4,335.3,10,319
2025-01-14T01:46:48.2584998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.34,0.213,292.4,335.3,10,319
2025-01-14T01:46:48.3366176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,294.03,0.213,292.4,335,10,319
2025-01-14T01:46:48.3989274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.06,0.213,292.4,335,10,320
2025-01-14T01:46:48.4615610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.06,0.213,292.4,335,10,320
2025-01-14T01:46:48.5240910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.1,0.361,293.3,335,10,321
2025-01-14T01:46:48.5904359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,295.06,0.361,293.3,335,10,320
2025-01-14T01:46:48.6529678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.1,0.361,293.3,335,10,321
2025-01-14T01:46:48.7310277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.1,0.361,293.3,335,10,321
2025-01-14T01:46:48.7935023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.1,0.361,293.3,335,10,321
2025-01-14T01:46:48.8559368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.1,0.361,293.3,335,10,321
2025-01-14T01:46:48.9185939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,296.1,0.361,293.3,335,10,321
2025-01-14T01:46:48.9808988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,295.06,0.361,293.3,335,10,320
2025-01-14T01:46:49.0590908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.03,0.361,293.3,335,10,319
2025-01-14T01:46:49.1215151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.99,0.361,293.3,335,10,318
2025-01-14T01:46:49.1840200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,290.92,0.361,293.3,335,11,316
2025-01-14T01:46:49.2464725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.89,0.361,293.3,335,11,315
2025-01-14T01:46:49.3090911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.89,0.361,293.3,335,11,315
2025-01-14T01:46:49.3871141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.89,0.361,293.3,335,11,315
2025-01-14T01:46:49.4495197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.85,0.361,293.3,335,11,314
2025-01-14T01:46:49.5121632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.65,0.517,275.6,335,11,314
2025-01-14T01:46:49.5746710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,290.7,0.517,275.6,335,11,315
2025-01-14T01:46:49.6371331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.75,0.517,275.6,335,11,316
2025-01-14T01:46:49.7152814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.75,0.517,275.6,335,11,316
2025-01-14T01:46:49.7775783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.75,0.517,275.6,335,11,316
2025-01-14T01:46:49.8402021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.84,0.517,275.6,335,11,318
2025-01-14T01:46:49.9026159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.84,0.517,275.6,335,11,318
2025-01-14T01:46:49.9649770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.84,0.517,275.6,335,11,318
2025-01-14T01:46:50.0275812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.84,0.517,275.6,335,11,318
2025-01-14T01:46:50.1057484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.84,0.517,275.6,335,11,318
2025-01-14T01:46:50.1681489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,293.77,0.517,275.6,335,12,318
2025-01-14T01:46:50.2307022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.68,0.517,275.6,335,12,316
2025-01-14T01:46:50.2931781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,290.74,0.517,275.6,335.1,12,315
2025-01-14T01:46:50.3556904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,290.74,0.517,275.6,335.1,12,315
2025-01-14T01:46:50.4338739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,289.7,0.517,275.6,335.1,12,314
2025-01-14T01:46:50.4963261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.67,0.584,255.5,335.1,12,313
2025-01-14T01:46:50.5587377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.62,0.584,255.5,335.1,12,312
2025-01-14T01:46:50.6213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.62,0.584,255.5,335.1,12,312
2025-01-14T01:46:50.6875490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.62,0.584,255.5,335.1,12,312
2025-01-14T01:46:50.7500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.62,0.584,255.5,335.1,12,312
2025-01-14T01:46:50.8282083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.62,0.584,255.5,335.1,12,312
2025-01-14T01:46:50.8906511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,288.62,0.584,255.5,335.1,12,312
2025-01-14T01:46:50.9530317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.67,0.584,255.5,335.1,12,313
2025-01-14T01:46:51.0156067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.71,0.584,255.5,335.1,12,314
2025-01-14T01:46:51.0780183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.71,0.584,255.5,335.1,12,314
2025-01-14T01:46:51.1562674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.58,0.584,255.5,335.1,13,314
2025-01-14T01:46:51.2185829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.58,0.584,255.5,335.1,13,314
2025-01-14T01:46:51.2811953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.89,0.584,255.5,335.4,13,314
2025-01-14T01:46:51.3437279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.89,0.584,255.5,335.4,13,314
2025-01-14T01:46:51.4060881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.89,0.584,255.5,335.4,13,314
2025-01-14T01:46:51.4843386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.33,0.562,240.1,335.4,13,314
2025-01-14T01:46:51.5467879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.33,0.562,240.1,335.4,13,314
2025-01-14T01:46:51.6092090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.33,0.562,240.1,335.4,13,314
2025-01-14T01:46:51.6717430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.27,0.562,240.1,335.4,13,312
2025-01-14T01:46:51.7343002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.27,0.562,240.1,335.4,13,312
2025-01-14T01:46:51.7967622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,288.25,0.562,240.1,335.4,13,311
2025-01-14T01:46:51.8747676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,288.25,0.562,240.1,335.4,13,311
2025-01-14T01:46:51.9373046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,288.25,0.562,240.1,335.4,13,311
2025-01-14T01:46:51.9997418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,288.25,0.562,240.1,335.4,13,311
2025-01-14T01:46:52.0623104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,288.25,0.562,240.1,335.4,13,311
2025-01-14T01:46:52.1246272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.27,0.562,240.1,335.4,13,312
2025-01-14T01:46:52.2028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.27,0.562,240.1,335.4,13,312
2025-01-14T01:46:52.2810239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.85,0.562,240.1,335.9,13,314
2025-01-14T01:46:52.3278620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.85,0.562,240.1,335.9,13,314
2025-01-14T01:46:52.3902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,292.87,0.562,240.1,335.9,13,315
2025-01-14T01:46:52.4528676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,292.87,0.562,240.1,335.9,13,315
2025-01-14T01:46:52.5308955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.65,0.491,238.5,335.9,13,315
2025-01-14T01:46:52.5934583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.65,0.491,238.5,335.9,13,315
2025-01-14T01:46:52.6557515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.65,0.491,238.5,335.9,13,315
2025-01-14T01:46:52.7184445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.65,0.491,238.5,335.9,13,315
2025-01-14T01:46:52.7809152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.63,0.491,238.5,335.9,13,314
2025-01-14T01:46:52.8590724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.61,0.491,238.5,335.9,13,313
2025-01-14T01:46:52.9215273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,289.58,0.491,238.5,335.9,13,312
2025-01-14T01:46:52.9839870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,289.58,0.491,238.5,335.9,13,312
2025-01-14T01:46:53.0463836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,288.56,0.491,238.5,335.9,13,311
2025-01-14T01:46:53.1089509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,288.56,0.491,238.5,335.9,13,311
2025-01-14T01:46:53.1870899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,288.56,0.491,238.5,335.9,13,311
2025-01-14T01:46:53.2495477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,288.56,0.491,238.5,335.9,13,311
2025-01-14T01:46:53.3120944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.3745742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.4370593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.5150815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.5775928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.6448072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.7073011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,289.17,0.491,238.5,336.5,13,311
2025-01-14T01:46:53.7697774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:53.8322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:53.8947177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:53.9728455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:54.0352460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:54.0978056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:54.1603675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.62,0.44,253.5,336.5,13,311
2025-01-14T01:46:54.2227589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.64,0.44,253.5,336.5,13,312
2025-01-14T01:46:54.3008505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,289.75,0.44,253.5,336.6,13,312
2025-01-14T01:46:54.3633141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,290.77,0.44,253.5,336.6,13,313
2025-01-14T01:46:54.4257971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,291.8,0.44,253.5,336.6,13,314
2025-01-14T01:46:54.4882884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,291.8,0.44,253.5,336.6,13,314
2025-01-14T01:46:54.5508321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,292.83,0.44,253.5,336.6,13,315
2025-01-14T01:46:54.6289155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,292.31,0.399,268.5,336.6,13,315
2025-01-14T01:46:54.6914292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,292.31,0.399,268.5,336.6,13,315
2025-01-14T01:46:54.7538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.34,0.399,268.5,336.6,13,316
2025-01-14T01:46:54.8164133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.34,0.399,268.5,336.6,13,316
2025-01-14T01:46:54.8789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.34,0.399,268.5,336.6,13,316
2025-01-14T01:46:54.9414101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.34,0.399,268.5,336.6,13,316
2025-01-14T01:46:55.0078157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.34,0.399,268.5,336.6,13,316
2025-01-14T01:46:55.0859861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.34,0.399,268.5,336.6,13,316
2025-01-14T01:46:55.1485472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,293.28,0.399,268.5,336.6,14,316
2025-01-14T01:46:55.2109485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,292.26,0.399,268.5,336.6,14,315
2025-01-14T01:46:55.2891179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,291.23,0.399,268.5,336.6,14,314
2025-01-14T01:46:55.3359706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,291.23,0.399,268.5,336.6,14,314
2025-01-14T01:46:55.4140761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,289.18,0.399,268.5,336.6,14,312
2025-01-14T01:46:55.4764522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,287.91,0.307,273.8,336.6,14,311
2025-01-14T01:46:55.5390697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,286.88,0.307,273.8,336.6,14,310
2025-01-14T01:46:55.6015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,285.86,0.307,273.8,336.6,14,309
2025-01-14T01:46:55.6640618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,284.84,0.307,273.8,336.6,14,308
2025-01-14T01:46:55.7421011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,284.84,0.307,273.8,336.6,14,308
2025-01-14T01:46:55.8046481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,284.84,0.307,273.8,336.6,14,308
2025-01-14T01:46:55.8670457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,284.84,0.307,273.8,336.6,14,308
2025-01-14T01:46:55.9293773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,284.84,0.307,273.8,336.6,14,308
2025-01-14T01:46:55.9919385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,285.86,0.307,273.8,336.6,14,309
2025-01-14T01:46:56.0702283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,287.91,0.307,273.8,336.6,14,311
2025-01-14T01:46:56.1326202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,290.97,0.307,273.8,336.6,14,314
2025-01-14T01:46:56.1950490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,292.02,0.307,273.8,336.6,13,315
2025-01-14T01:46:56.2732932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,293.56,0.307,273.8,336.1,13,317
2025-01-14T01:46:56.3200767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,295.6,0.307,273.8,336.1,13,319
2025-01-14T01:46:56.3982469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,297.65,0.307,273.8,336.1,13,321
2025-01-14T01:46:56.4607250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,297.65,0.307,273.8,336.1,13,321
2025-01-14T01:46:56.5231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.6,0.239,270.5,336.1,13,322
2025-01-14T01:46:56.5856788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.6,0.239,270.5,336.1,13,322
2025-01-14T01:46:56.6482475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.6,0.239,270.5,336.1,13,322
2025-01-14T01:46:56.7106945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,298.6,0.239,270.5,336.1,13,322
2025-01-14T01:46:56.7888571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,297.58,0.239,270.5,336.1,13,321
2025-01-14T01:46:56.8512989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,295.55,0.239,270.5,336.1,13,319
2025-01-14T01:46:56.9137276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,294.53,0.239,270.5,336.1,13,318
2025-01-14T01:46:56.9761921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,291.48,0.239,270.5,336.1,13,315
2025-01-14T01:46:57.0386566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,291.48,0.239,270.5,336.1,13,315
2025-01-14T01:46:57.1167329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,290.46,0.239,270.5,336.1,13,314
2025-01-14T01:46:57.1792505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.49,0.239,270.5,336.1,12,314
2025-01-14T01:46:57.2418412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.49,0.239,270.5,336.1,12,314
2025-01-14T01:46:57.3043226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,289.98,0.239,270.5,335.6,12,314
2025-01-14T01:46:57.3667828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291,0.239,270.5,335.6,12,315
2025-01-14T01:46:57.4449710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,292.02,0.239,270.5,335.6,12,316
2025-01-14T01:46:57.5074471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.06,0.239,270.5,335.6,12,318
2025-01-14T01:46:57.5699439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,295.07,0.239,270.5,335.6,12,319
2025-01-14T01:46:57.6323063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,297.11,0.239,270.5,335.6,12,321
2025-01-14T01:46:57.6948709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.27,0.278,266.9,335.6,12,321
2025-01-14T01:46:57.7730147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.27,0.278,266.9,335.6,12,321
2025-01-14T01:46:57.8355100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.27,0.278,266.9,335.6,12,321
2025-01-14T01:46:57.8979877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.27,0.278,266.9,335.6,12,321
2025-01-14T01:46:57.9603280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.27,0.278,266.9,335.6,12,321
2025-01-14T01:46:58.0228400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,295.23,0.278,266.9,335.6,12,319
2025-01-14T01:46:58.1010448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,295.23,0.278,266.9,335.6,12,319
2025-01-14T01:46:58.1633875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,294.27,0.278,266.9,335.6,11,318
2025-01-14T01:46:58.2260197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,294.27,0.278,266.9,335.6,11,318
2025-01-14T01:46:58.2883859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.42,0.278,266.9,335.8,11,316
2025-01-14T01:46:58.3510399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.42,0.278,266.9,335.8,11,316
2025-01-14T01:46:58.4290149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.4,0.278,266.9,335.8,11,315
2025-01-14T01:46:58.4914764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.4,0.278,266.9,335.8,11,315
2025-01-14T01:46:58.5541246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.8,0.43,264.3,335.8,11,314
2025-01-14T01:46:58.6164592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.73,0.43,264.3,335.8,11,312
2025-01-14T01:46:58.6790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.73,0.43,264.3,335.8,11,312
2025-01-14T01:46:58.7572048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.69,0.43,264.3,335.8,11,311
2025-01-14T01:46:58.8196627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.61,0.43,264.3,335.8,11,309
2025-01-14T01:46:58.8821400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.58,0.43,264.3,335.8,11,308
2025-01-14T01:46:58.9446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.58,0.43,264.3,335.8,11,308
2025-01-14T01:46:59.0069919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.58,0.43,264.3,335.8,11,308
2025-01-14T01:46:59.0695146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.58,0.43,264.3,335.8,11,308
2025-01-14T01:46:59.1477421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.58,0.43,264.3,335.8,11,308
2025-01-14T01:46:59.2102278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.58,0.43,264.3,335.8,11,308
2025-01-14T01:46:59.2726769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.1,0.43,264.3,336.3,11,308
2025-01-14T01:46:59.3382263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.1,0.43,264.3,336.3,11,308
2025-01-14T01:46:59.4008453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.1,0.43,264.3,336.3,11,308
2025-01-14T01:46:59.4633056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.1,0.43,264.3,336.3,11,308
2025-01-14T01:46:59.5414246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,284.57,0.597,260.5,336.3,11,307
2025-01-14T01:46:59.6038909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,284.57,0.597,260.5,336.3,11,307
2025-01-14T01:46:59.6663932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.46,0.597,260.5,336.3,11,305
2025-01-14T01:46:59.7288438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.41,0.597,260.5,336.3,11,304
2025-01-14T01:46:59.7913388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.36,0.597,260.5,336.3,11,303
2025-01-14T01:46:59.8693789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.25,0.597,260.5,336.3,11,301
2025-01-14T01:46:59.9318875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.25,0.597,260.5,336.3,11,301
2025-01-14T01:46:59.9943843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.19,0.597,260.5,336.3,11,300
2025-01-14T01:47:00.0568736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.19,0.597,260.5,336.3,11,300
2025-01-14T01:47:00.1193458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.19,0.597,260.5,336.3,11,300
2025-01-14T01:47:00.1975042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.29,0.597,260.5,336.3,10,300
2025-01-14T01:47:00.2756558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.82,0.597,260.5,336.8,10,300
2025-01-14T01:47:00.3224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.82,0.597,260.5,336.8,10,300
2025-01-14T01:47:00.3850213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.88,0.597,260.5,336.8,10,301
2025-01-14T01:47:00.4474642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.88,0.597,260.5,336.8,10,301
2025-01-14T01:47:00.5255177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.5880894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.6505702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.7130047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.7753967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.8535489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.9160586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:00.9786844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.1,0.649,258.7,336.8,10,301
2025-01-14T01:47:01.0409997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.16,0.649,258.7,336.8,10,302
2025-01-14T01:47:01.1034615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.22,0.649,258.7,336.8,10,303
2025-01-14T01:47:01.1669528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.39,0.649,258.7,336.8,9,303
2025-01-14T01:47:01.2441690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.47,0.649,258.7,336.8,9,304
2025-01-14T01:47:01.3066573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.68,0.649,258.7,337,9,304
2025-01-14T01:47:01.3691664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.75,0.649,258.7,337,9,305
2025-01-14T01:47:01.4316976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.82,0.649,258.7,337,9,306
2025-01-14T01:47:01.4940927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.22,0.564,264.4,337,9,306
2025-01-14T01:47:01.5721729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:01.6347813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:01.6972648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:01.7597772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:01.8222248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:01.9002768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:01.9627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:02.0251872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:02.0876355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:02.1502341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:02.2284314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.28,0.564,264.4,337,9,307
2025-01-14T01:47:02.2906741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.17,0.564,264.4,336.9,9,307
2025-01-14T01:47:02.3533499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.24,0.564,264.4,336.9,9,308
2025-01-14T01:47:02.4158202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.24,0.564,264.4,336.9,9,308
2025-01-14T01:47:02.4781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.24,0.564,264.4,336.9,9,308
2025-01-14T01:47:02.5563405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.24,0.564,264.4,336.9,9,308
2025-01-14T01:47:02.6189461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,287.3,0.564,264.4,336.9,9,309
2025-01-14T01:47:02.6814072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.13,0.482,281.8,336.9,9,309
2025-01-14T01:47:02.7438938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.13,0.482,281.8,336.9,9,309
2025-01-14T01:47:02.8063522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.13,0.482,281.8,336.9,9,309
2025-01-14T01:47:02.8844172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.13,0.482,281.8,336.9,9,309
2025-01-14T01:47:02.9468555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,287.19,0.482,281.8,336.9,9,310
2025-01-14T01:47:03.0092354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.24,0.482,281.8,336.9,9,311
2025-01-14T01:47:03.0661792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,288.24,0.482,281.8,336.9,9,311
2025-01-14T01:47:03.1444143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.21,0.482,281.8,336.9,10,311
2025-01-14T01:47:03.2068709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.26,0.482,281.8,336.9,10,312
2025-01-14T01:47:03.2693933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.26,0.482,281.8,336.9,10,312
2025-01-14T01:47:03.3319097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.26,0.482,281.8,336.9,10,312
2025-01-14T01:47:03.3942017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.26,0.482,281.8,336.9,10,312
2025-01-14T01:47:03.4723548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.26,0.482,281.8,336.9,10,312
2025-01-14T01:47:03.5350441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.48,0.528,296.5,336.9,10,312
2025-01-14T01:47:03.5973512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.48,0.528,296.5,336.9,10,312
2025-01-14T01:47:03.6637229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.48,0.528,296.5,336.9,10,312
2025-01-14T01:47:03.7262002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.48,0.528,296.5,336.9,10,312
2025-01-14T01:47:03.7886544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.48,0.528,296.5,336.9,10,312
2025-01-14T01:47:03.8667533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,289.53,0.528,296.5,336.9,10,313
2025-01-14T01:47:03.9291970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,289.53,0.528,296.5,336.9,10,313
2025-01-14T01:47:03.9917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,289.53,0.528,296.5,336.9,10,313
2025-01-14T01:47:04.0541465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.59,0.528,296.5,336.9,10,314
2025-01-14T01:47:04.1166732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.59,0.528,296.5,336.9,10,314
2025-01-14T01:47:04.1947656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.64,0.528,296.5,336.9,12,314
2025-01-14T01:47:04.2729896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.75,0.528,296.5,337,12,314
2025-01-14T01:47:04.3196925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.75,0.528,296.5,337,12,314
2025-01-14T01:47:04.3821317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.75,0.528,296.5,337,12,314
2025-01-14T01:47:04.4446545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,290.75,0.528,296.5,337,12,314
2025-01-14T01:47:04.5228679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,288.66,0.528,296.5,337,12,312
2025-01-14T01:47:04.5853530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,288.66,0.528,296.5,337,12,312
2025-01-14T01:47:04.6478778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.83,0.584,292.3,337,12,312
2025-01-14T01:47:04.7103836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.83,0.584,292.3,337,12,312
2025-01-14T01:47:04.7728850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.83,0.584,292.3,337,12,312
2025-01-14T01:47:04.8353033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.83,0.584,292.3,337,12,312
2025-01-14T01:47:04.9133585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,288.83,0.584,292.3,337,12,312
2025-01-14T01:47:04.9759532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.78,0.584,292.3,337,12,311
2025-01-14T01:47:05.0384223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.78,0.584,292.3,337,12,311
2025-01-14T01:47:05.1007781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,287.78,0.584,292.3,337,12,311
2025-01-14T01:47:05.1633963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.8,0.584,292.3,337,13,311
2025-01-14T01:47:05.2414044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.8,0.584,292.3,337,13,311
2025-01-14T01:47:05.3039783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.26,0.584,292.3,337.4,13,312
2025-01-14T01:47:05.3664880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.26,0.584,292.3,337.4,13,312
2025-01-14T01:47:05.4289300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.26,0.584,292.3,337.4,13,312
2025-01-14T01:47:05.4914599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,289.26,0.584,292.3,337.4,13,312
2025-01-14T01:47:05.5695849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,288.22,0.584,292.3,337.4,13,311
2025-01-14T01:47:05.6320935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,287.17,0.584,292.3,337.4,13,310
2025-01-14T01:47:05.6945293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,285.89,0.565,274.6,337.4,13,308
2025-01-14T01:47:05.7569329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,285.89,0.565,274.6,337.4,13,308
2025-01-14T01:47:05.8194421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,285.89,0.565,274.6,337.4,13,308
2025-01-14T01:47:05.8975967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,285.89,0.565,274.6,337.4,13,308
2025-01-14T01:47:05.9600025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.84,0.565,274.6,337.4,13,307
2025-01-14T01:47:06.0224766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.84,0.565,274.6,337.4,13,307
2025-01-14T01:47:06.0850355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,284.84,0.565,274.6,337.4,13,307
2025-01-14T01:47:06.1475500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,285.85,0.565,274.6,337.4,14,308
2025-01-14T01:47:06.2257017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,285.85,0.565,274.6,337.4,14,308
2025-01-14T01:47:06.2880860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,286.37,0.565,274.6,337.9,14,308
2025-01-14T01:47:06.3506083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,286.37,0.565,274.6,337.9,14,308
2025-01-14T01:47:06.4131780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,286.37,0.565,274.6,337.9,14,308
2025-01-14T01:47:06.4755812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,287.41,0.565,274.6,337.9,14,309
2025-01-14T01:47:06.5536984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:06.6160520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:06.6786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:06.7411263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:06.8036682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:06.8817891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:06.9441816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,288.06,0.471,251.1,337.9,14,309
2025-01-14T01:47:07.0066486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,287.03,0.471,251.1,337.9,14,308
2025-01-14T01:47:07.0690499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,287.03,0.471,251.1,337.9,14,308
2025-01-14T01:47:07.1317709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.09,0.471,251.1,337.9,13,307
2025-01-14T01:47:07.2024491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.09,0.471,251.1,337.9,13,307
2025-01-14T01:47:07.2807931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.5,0.471,251.1,338.3,13,307
2025-01-14T01:47:07.3276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.5,0.471,251.1,338.3,13,307
2025-01-14T01:47:07.4055826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.5,0.471,251.1,338.3,13,307
2025-01-14T01:47:07.4681136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.5,0.471,251.1,338.3,13,307
2025-01-14T01:47:07.5306577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.5,0.471,251.1,338.3,13,307
2025-01-14T01:47:07.5931433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,286.5,0.471,251.1,338.3,13,307
2025-01-14T01:47:07.6556673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,284.44,0.471,251.1,338.3,13,305
2025-01-14T01:47:07.7181021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,284.68,0.373,227.6,338.3,13,305
2025-01-14T01:47:07.7962554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,283.66,0.373,227.6,338.3,13,304
2025-01-14T01:47:07.8585986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.65,0.373,227.6,338.3,13,303
2025-01-14T01:47:07.9211876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.65,0.373,227.6,338.3,13,303
2025-01-14T01:47:07.9835997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,282.65,0.373,227.6,338.3,13,303
2025-01-14T01:47:08.0460209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,281.63,0.373,227.6,338.3,13,302
2025-01-14T01:47:08.1242458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,280.61,0.373,227.6,338.3,13,301
2025-01-14T01:47:08.1867376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,280.72,0.373,227.6,338.3,12,301
2025-01-14T01:47:08.2805639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.03,0.373,227.6,338.6,12,301
2025-01-14T01:47:08.3116628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.03,0.373,227.6,338.6,12,301
2025-01-14T01:47:08.3742598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.03,0.373,227.6,338.6,12,301
2025-01-14T01:47:08.4523932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.03,0.373,227.6,338.6,12,301
2025-01-14T01:47:08.5148029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.03,0.373,227.6,338.6,12,301
2025-01-14T01:47:08.5772934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.07,0.373,227.6,338.6,12,303
2025-01-14T01:47:08.6398156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.96,0.304,213.7,338.6,12,303
2025-01-14T01:47:08.7021586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,282.96,0.304,213.7,338.6,12,303
2025-01-14T01:47:08.7804167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.97,0.304,213.7,338.6,12,304
2025-01-14T01:47:08.8429559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.97,0.304,213.7,338.6,12,304
2025-01-14T01:47:08.9054073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.97,0.304,213.7,338.6,12,304
2025-01-14T01:47:08.9678821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.97,0.304,213.7,338.6,12,304
2025-01-14T01:47:09.0302962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.97,0.304,213.7,338.6,12,304
2025-01-14T01:47:09.1085106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.97,0.304,213.7,338.6,12,304
2025-01-14T01:47:09.1709690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.24,0.304,213.7,338.6,10,304
2025-01-14T01:47:09.2334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.24,0.304,213.7,338.6,10,304
2025-01-14T01:47:09.2959199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.13,0.304,213.7,338.5,10,303
2025-01-14T01:47:09.3583994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.11,0.304,213.7,338.5,10,301
2025-01-14T01:47:09.4365092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,281.11,0.304,213.7,338.5,10,301
2025-01-14T01:47:09.4989825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.88,0.273,217.7,338.5,10,300
2025-01-14T01:47:09.5615049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.88,0.273,217.7,338.5,10,300
2025-01-14T01:47:09.6238908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.88,0.273,217.7,338.5,10,300
2025-01-14T01:47:09.6864876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,278.87,0.273,217.7,338.5,10,299
2025-01-14T01:47:09.7645173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.86,0.273,217.7,338.5,10,298
2025-01-14T01:47:09.8270994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.86,0.273,217.7,338.5,10,298
2025-01-14T01:47:09.8895387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.86,0.273,217.7,338.5,10,298
2025-01-14T01:47:09.9519950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.84,0.273,217.7,338.5,10,297
2025-01-14T01:47:10.0145379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.84,0.273,217.7,338.5,10,297
2025-01-14T01:47:10.0768463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.84,0.273,217.7,338.5,10,297
2025-01-14T01:47:10.1551032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.84,0.273,217.7,338.5,10,297
2025-01-14T01:47:10.2176018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.84,0.273,217.7,338.5,10,297
2025-01-14T01:47:10.2801503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,276.64,0.273,217.7,338.3,10,297
2025-01-14T01:47:10.3424630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,277.65,0.273,217.7,338.3,10,298
2025-01-14T01:47:10.4051125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.68,0.273,217.7,338.3,10,300
2025-01-14T01:47:10.4830620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.68,0.273,217.7,338.3,10,300
2025-01-14T01:47:10.5456547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.68,0.273,217.7,338.3,10,300
2025-01-14T01:47:10.6081648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.68,0.273,217.7,338.3,10,300
2025-01-14T01:47:10.6707268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,279.68,0.273,217.7,338.3,10,300
2025-01-14T01:47:10.7331759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.54,0.294,232.2,338.3,10,300
2025-01-14T01:47:10.8110854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.5,0.294,232.2,338.3,10,298
2025-01-14T01:47:10.8736073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.45,0.294,232.2,338.3,10,296
2025-01-14T01:47:10.9359809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.41,0.294,232.2,338.3,10,294
2025-01-14T01:47:10.9986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.39,0.294,232.2,338.3,10,293
2025-01-14T01:47:11.0610294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,270.34,0.294,232.2,338.3,10,291
2025-01-14T01:47:11.1393331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,268.41,0.294,232.2,338.3,9,289
2025-01-14T01:47:11.2018176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.35,0.294,232.2,338.3,9,287
2025-01-14T01:47:11.2643401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.12,0.294,232.2,338.1,9,286
2025-01-14T01:47:11.3267821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,265.12,0.294,232.2,338.1,9,286
2025-01-14T01:47:11.3919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,263.06,0.294,232.2,338.1,9,284
2025-01-14T01:47:11.4542930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,263.06,0.294,232.2,338.1,9,284
2025-01-14T01:47:11.5324347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,263.06,0.294,232.2,338.1,9,284
2025-01-14T01:47:11.5950091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,263.06,0.294,232.2,338.1,9,284
2025-01-14T01:47:11.6574620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.85,0.361,243.9,338.1,9,284
2025-01-14T01:47:11.7200049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.92,0.361,243.9,338.1,9,286
2025-01-14T01:47:11.7824732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.04,0.361,243.9,338.1,9,289
2025-01-14T01:47:11.8605119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,270.12,0.361,243.9,338.1,9,291
2025-01-14T01:47:11.9230708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.23,0.361,243.9,338.1,9,294
2025-01-14T01:47:11.9855419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.33,0.361,243.9,338.1,9,297
2025-01-14T01:47:12.0478927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,279.44,0.361,243.9,338.1,9,300
2025-01-14T01:47:12.1103934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.54,0.361,243.9,338.1,9,303
2025-01-14T01:47:12.1886088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.57,0.361,243.9,338.1,9,304
2025-01-14T01:47:12.2511158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.63,0.361,243.9,338.1,9,306
2025-01-14T01:47:12.3135725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.66,0.361,243.9,338.1,9,307
2025-01-14T01:47:12.3759852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.66,0.361,243.9,338.1,9,307
2025-01-14T01:47:12.4383739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.63,0.361,243.9,338.1,9,306
2025-01-14T01:47:12.5010605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.54,0.361,243.9,338.1,9,303
2025-01-14T01:47:12.5791787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.59,0.46,249,338.1,9,300
2025-01-14T01:47:12.6414347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.5,0.46,249,338.1,9,298
2025-01-14T01:47:12.7041496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:12.7666331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:12.8290610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:12.9072027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:12.9696928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:13.0321011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:13.0946496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.45,0.46,249,338.1,9,297
2025-01-14T01:47:13.1571014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.45,0.46,249,338.1,9,297
2025-01-14T01:47:13.2353083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.5,0.46,249,338.1,9,298
2025-01-14T01:47:13.2977177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.5,0.46,249,338.1,9,298
2025-01-14T01:47:13.3601566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.5,0.46,249,338.1,9,298
2025-01-14T01:47:13.4226501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.45,0.46,249,338.1,9,297
2025-01-14T01:47:13.4851324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.45,0.46,249,338.1,9,297
2025-01-14T01:47:13.5631503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:13.6257934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.4,0.46,249,338.1,9,296
2025-01-14T01:47:13.6883501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.62,0.565,249.6,338.1,9,295
2025-01-14T01:47:13.7508209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.56,0.565,249.6,338.1,9,294
2025-01-14T01:47:13.8133097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.56,0.565,249.6,338.1,9,294
2025-01-14T01:47:13.8913109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.56,0.565,249.6,338.1,9,294
2025-01-14T01:47:13.9538463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.56,0.565,249.6,338.1,9,294
2025-01-14T01:47:14.0162109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.56,0.565,249.6,338.1,9,294
2025-01-14T01:47:14.0787433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.56,0.565,249.6,338.1,9,294
2025-01-14T01:47:14.1413399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.28,0.565,249.6,338.1,11,294
2025-01-14T01:47:14.2193567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.28,0.565,249.6,338.1,11,294
2025-01-14T01:47:14.2819240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.6,0.565,249.6,338.4,11,294
2025-01-14T01:47:14.3443387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.6,0.565,249.6,338.4,11,294
2025-01-14T01:47:14.4068268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.65,0.565,249.6,338.4,11,295
2025-01-14T01:47:14.4692388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.69,0.565,249.6,338.4,11,296
2025-01-14T01:47:14.5475162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.77,0.596,249.6,338.4,11,296
2025-01-14T01:47:14.6100100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.72,0.596,249.6,338.4,11,295
2025-01-14T01:47:14.6724493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.61,0.596,249.6,338.4,11,293
2025-01-14T01:47:14.7349458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.61,0.596,249.6,338.4,11,293
2025-01-14T01:47:14.7974666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.51,0.596,249.6,338.4,11,291
2025-01-14T01:47:14.8599826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.51,0.596,249.6,338.4,11,291
2025-01-14T01:47:14.9379705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.51,0.596,249.6,338.4,11,291
2025-01-14T01:47:15.0004677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.51,0.596,249.6,338.4,11,291
2025-01-14T01:47:15.0630271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.51,0.596,249.6,338.4,11,291
2025-01-14T01:47:15.1255059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.67,0.596,249.6,338.4,11,294
2025-01-14T01:47:15.1878895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.77,0.596,249.6,338.4,11,296
2025-01-14T01:47:15.2660594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.29,0.596,249.6,338.8,11,298
2025-01-14T01:47:15.3285329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.44,0.596,249.6,338.8,11,301
2025-01-14T01:47:15.3908811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284.58,0.596,249.6,338.8,11,304
2025-01-14T01:47:15.4534456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.63,0.596,249.6,338.8,11,305
2025-01-14T01:47:15.5160945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.72,0.596,249.6,338.8,11,307
2025-01-14T01:47:15.5941678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,288.76,0.596,249.6,338.8,11,308
2025-01-14T01:47:15.6566644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,288.76,0.596,249.6,338.8,11,308
2025-01-14T01:47:15.7192136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.34,0.529,254.3,338.8,11,308
2025-01-14T01:47:15.7816467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.34,0.529,254.3,338.8,11,308
2025-01-14T01:47:15.8440727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.34,0.529,254.3,338.8,11,308
2025-01-14T01:47:15.9220140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,288.34,0.529,254.3,338.8,11,308
2025-01-14T01:47:15.9845464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.3,0.529,254.3,338.8,11,307
2025-01-14T01:47:16.0471279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.26,0.529,254.3,338.8,11,306
2025-01-14T01:47:16.1096060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,285.22,0.529,254.3,338.8,11,305
2025-01-14T01:47:16.1721069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.36,0.529,254.3,338.8,10,305
2025-01-14T01:47:16.2502690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.36,0.529,254.3,338.8,10,305
2025-01-14T01:47:16.3127754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.57,0.529,254.3,339,10,305
2025-01-14T01:47:16.3751219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.57,0.529,254.3,339,10,305
2025-01-14T01:47:16.4406018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.57,0.529,254.3,339,10,305
2025-01-14T01:47:16.5030760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.57,0.529,254.3,339,10,305
2025-01-14T01:47:16.5657289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.62,0.529,254.3,339,10,306
2025-01-14T01:47:16.6437016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.83,0.437,267.4,339,10,307
2025-01-14T01:47:16.7062733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.88,0.437,267.4,339,10,308
2025-01-14T01:47:16.7686855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.92,0.437,267.4,339,10,309
2025-01-14T01:47:16.8312438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.92,0.437,267.4,339,10,309
2025-01-14T01:47:16.8937724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.92,0.437,267.4,339,10,309
2025-01-14T01:47:16.9718626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,291,0.437,267.4,339,10,311
2025-01-14T01:47:17.0343235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,291,0.437,267.4,339,10,311
2025-01-14T01:47:17.0966609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,291,0.437,267.4,339,10,311
2025-01-14T01:47:17.1592112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.87,0.437,267.4,339,11,310
2025-01-14T01:47:17.2217608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.83,0.437,267.4,339,11,309
2025-01-14T01:47:17.2842699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.79,0.437,267.4,339,11,308
2025-01-14T01:47:17.3623761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.79,0.437,267.4,339,11,308
2025-01-14T01:47:17.4317950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.75,0.437,267.4,339,11,307
2025-01-14T01:47:17.4941269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.75,0.437,267.4,339,11,307
2025-01-14T01:47:17.5568158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:17.6191515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:17.6816739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:17.7441828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.18,0.396,278.3,339,11,304
2025-01-14T01:47:17.8222747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.18,0.396,278.3,339,11,304
2025-01-14T01:47:17.8848077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.18,0.396,278.3,339,11,304
2025-01-14T01:47:17.9471816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.18,0.396,278.3,339,11,304
2025-01-14T01:47:18.0096707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.18,0.396,278.3,339,11,304
2025-01-14T01:47:18.0720964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.18,0.396,278.3,339,11,304
2025-01-14T01:47:18.1502864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:18.2128074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:18.2754012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:18.3377523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:18.4003514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.21,0.396,278.3,339,11,305
2025-01-14T01:47:18.4783721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.29,0.396,278.3,339,11,307
2025-01-14T01:47:18.5408853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.42,0.36,273.6,339,11,307
2025-01-14T01:47:18.6033000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.42,0.36,273.6,339,11,307
2025-01-14T01:47:18.6658863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.45,0.36,273.6,339,11,308
2025-01-14T01:47:18.7284155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.45,0.36,273.6,339,11,308
2025-01-14T01:47:18.8064981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.45,0.36,273.6,339,11,308
2025-01-14T01:47:18.8688396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.48,0.36,273.6,339,11,309
2025-01-14T01:47:18.9313683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.55,0.36,273.6,339,11,311
2025-01-14T01:47:18.9939578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.55,0.36,273.6,339,11,311
2025-01-14T01:47:19.0564573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,291.58,0.36,273.6,339,11,312
2025-01-14T01:47:19.1188931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,291.53,0.36,273.6,339,12,312
2025-01-14T01:47:19.1969498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,291.53,0.36,273.6,339,12,312
2025-01-14T01:47:19.2751953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,291.32,0.36,273.6,338.8,12,312
2025-01-14T01:47:19.3220436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,291.32,0.36,273.6,338.8,12,312
2025-01-14T01:47:19.3844993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,291.32,0.36,273.6,338.8,12,312
2025-01-14T01:47:19.4469220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,290.29,0.36,273.6,338.8,12,311
2025-01-14T01:47:19.5251306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.76,0.343,254.9,338.8,12,311
2025-01-14T01:47:19.5875630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.71,0.343,254.9,338.8,12,309
2025-01-14T01:47:19.6500972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.69,0.343,254.9,338.8,12,308
2025-01-14T01:47:19.7124145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.69,0.343,254.9,338.8,12,308
2025-01-14T01:47:19.7750484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.66,0.343,254.9,338.8,12,307
2025-01-14T01:47:19.8531821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.66,0.343,254.9,338.8,12,307
2025-01-14T01:47:19.9156562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.64,0.343,254.9,338.8,12,306
2025-01-14T01:47:19.9781882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.61,0.343,254.9,338.8,12,305
2025-01-14T01:47:20.0406094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.61,0.343,254.9,338.8,12,305
2025-01-14T01:47:20.1029512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.61,0.343,254.9,338.8,12,305
2025-01-14T01:47:20.1811958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,283.66,0.343,254.9,338.8,11,304
2025-01-14T01:47:20.2436930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,282.63,0.343,254.9,338.8,11,303
2025-01-14T01:47:20.3061723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,282.53,0.343,254.9,338.7,11,303
2025-01-14T01:47:20.3686151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,280.47,0.343,254.9,338.7,11,301
2025-01-14T01:47:20.4311697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.44,0.343,254.9,338.7,11,300
2025-01-14T01:47:20.5092052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.44,0.343,254.9,338.7,11,300
2025-01-14T01:47:20.5717588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.98,0.379,239.7,338.7,11,300
2025-01-14T01:47:20.6342904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.95,0.379,239.7,338.7,11,299
2025-01-14T01:47:20.6967896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,278.95,0.379,239.7,338.7,11,299
2025-01-14T01:47:20.7592514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.92,0.379,239.7,338.7,11,298
2025-01-14T01:47:20.8373689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.92,0.379,239.7,338.7,11,298
2025-01-14T01:47:20.8997302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.92,0.379,239.7,338.7,11,298
2025-01-14T01:47:20.9622763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.89,0.379,239.7,338.7,11,297
2025-01-14T01:47:21.0247451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.87,0.379,239.7,338.7,11,296
2025-01-14T01:47:21.0872905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.87,0.379,239.7,338.7,11,296
2025-01-14T01:47:21.1496891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.92,0.379,239.7,338.7,10,294
2025-01-14T01:47:21.2279207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.92,0.379,239.7,338.7,10,294
2025-01-14T01:47:21.2902860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.99,0.379,239.7,338.8,10,293
2025-01-14T01:47:21.3528310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.99,0.379,239.7,338.8,10,293
2025-01-14T01:47:21.4153676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.99,0.379,239.7,338.8,10,293
2025-01-14T01:47:21.4778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,271.96,0.379,239.7,338.8,10,292
2025-01-14T01:47:21.5559535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.93,0.379,239.7,338.8,10,291
2025-01-14T01:47:21.6184496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.93,0.379,239.7,338.8,10,291
2025-01-14T01:47:21.6809382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.12,0.454,240.6,338.8,10,291
2025-01-14T01:47:21.7433307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.12,0.454,240.6,338.8,10,291
2025-01-14T01:47:21.8058166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.2,0.454,240.6,338.8,10,293
2025-01-14T01:47:21.8838103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.36,0.454,240.6,338.8,10,297
2025-01-14T01:47:21.9464780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.54,0.454,240.6,338.8,10,302
2025-01-14T01:47:22.0089475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.67,0.454,240.6,338.8,10,306
2025-01-14T01:47:22.0713009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.77,0.454,240.6,338.8,10,309
2025-01-14T01:47:22.1339562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.89,0.454,240.6,338.8,10,313
2025-01-14T01:47:22.2119539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.94,0.454,240.6,338.8,10,315
2025-01-14T01:47:22.2746248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,297.38,0.454,240.6,339.2,10,316
2025-01-14T01:47:22.3369979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.4,0.454,240.6,339.2,10,317
2025-01-14T01:47:22.3995339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.4,0.454,240.6,339.2,10,317
2025-01-14T01:47:22.4618720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,298.4,0.454,240.6,339.2,10,317
2025-01-14T01:47:22.5400902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,297.58,0.548,248.4,339.2,10,316
2025-01-14T01:47:22.6025748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,296.54,0.548,248.4,339.2,10,315
2025-01-14T01:47:22.6651448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.46,0.548,248.4,339.2,10,313
2025-01-14T01:47:22.7275780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,292.38,0.548,248.4,339.2,10,311
2025-01-14T01:47:22.7900854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,289.25,0.548,248.4,339.2,10,308
2025-01-14T01:47:22.8680527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.17,0.548,248.4,339.2,10,306
2025-01-14T01:47:22.9306719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.08,0.548,248.4,339.2,10,304
2025-01-14T01:47:22.9930997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.03,0.548,248.4,339.2,10,303
2025-01-14T01:47:23.0555736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.98,0.548,248.4,339.2,10,302
2025-01-14T01:47:23.1180823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.98,0.548,248.4,339.2,10,302
2025-01-14T01:47:23.1962781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.98,0.548,248.4,339.2,10,302
2025-01-14T01:47:23.2743504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.24,0.548,248.4,339.4,10,303
2025-01-14T01:47:23.3210935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.28,0.548,248.4,339.4,10,304
2025-01-14T01:47:23.3836259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.33,0.548,248.4,339.4,10,305
2025-01-14T01:47:23.4460756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.33,0.548,248.4,339.4,10,305
2025-01-14T01:47:23.5087046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.36,0.585,251.6,339.4,10,306
2025-01-14T01:47:23.5867672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:23.6493048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:23.7117516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:23.7742927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:23.8367295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:23.9148375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:23.9773483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:24.0397824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:24.1022715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.41,0.585,251.6,339.4,10,307
2025-01-14T01:47:24.1647373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.22,0.585,251.6,339.4,11,307
2025-01-14T01:47:24.2427592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.22,0.585,251.6,339.4,11,307
2025-01-14T01:47:24.3053005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.22,0.585,251.6,339.4,11,307
2025-01-14T01:47:24.3678716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.22,0.585,251.6,339.4,11,307
2025-01-14T01:47:24.4303885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.22,0.585,251.6,339.4,11,307
2025-01-14T01:47:24.4928107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.22,0.585,251.6,339.4,11,307
2025-01-14T01:47:24.5708636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.13,0.5,246.4,339.4,11,307
2025-01-14T01:47:24.6334706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.13,0.5,246.4,339.4,11,307
2025-01-14T01:47:24.6959477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.13,0.5,246.4,339.4,11,307
2025-01-14T01:47:24.7583254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,288.13,0.5,246.4,339.4,11,307
2025-01-14T01:47:24.8208998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.17,0.5,246.4,339.4,11,308
2025-01-14T01:47:24.8990205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.2,0.5,246.4,339.4,11,309
2025-01-14T01:47:24.9614180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.2,0.5,246.4,339.4,11,309
2025-01-14T01:47:25.0238112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.27,0.5,246.4,339.4,11,311
2025-01-14T01:47:25.0863554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.3,0.5,246.4,339.4,11,312
2025-01-14T01:47:25.1488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,294.33,0.5,246.4,339.4,11,313
2025-01-14T01:47:25.2270220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,295.36,0.5,246.4,339.4,11,314
2025-01-14T01:47:25.2895795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.16,0.5,246.4,339.2,11,314
2025-01-14T01:47:25.3520088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.16,0.5,246.4,339.2,11,314
2025-01-14T01:47:25.4144586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.16,0.5,246.4,339.2,11,314
2025-01-14T01:47:25.4770260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.16,0.5,246.4,339.2,11,314
2025-01-14T01:47:25.5551113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.16,0.5,246.4,339.2,11,314
2025-01-14T01:47:25.6176004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,294.13,0.5,246.4,339.2,11,313
2025-01-14T01:47:25.6798586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.1,0.5,246.4,339.2,11,312
2025-01-14T01:47:25.7424962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293,0.41,235.7,339.2,11,312
2025-01-14T01:47:25.8051146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.98,0.41,235.7,339.2,11,311
2025-01-14T01:47:25.8675523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.98,0.41,235.7,339.2,11,311
2025-01-14T01:47:25.9456922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.93,0.41,235.7,339.2,11,309
2025-01-14T01:47:26.0080949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.93,0.41,235.7,339.2,11,309
2025-01-14T01:47:26.0704730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.91,0.41,235.7,339.2,11,308
2025-01-14T01:47:26.1330825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,288.76,0.41,235.7,339.2,12,308
2025-01-14T01:47:26.1955412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,287.74,0.41,235.7,339.2,12,307
2025-01-14T01:47:26.2738104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,286.82,0.41,235.7,339.3,12,306
2025-01-14T01:47:26.3361166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.8,0.41,235.7,339.3,12,305
2025-01-14T01:47:26.3987484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.8,0.41,235.7,339.3,12,305
2025-01-14T01:47:26.4611976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,285.8,0.41,235.7,339.3,12,305
2025-01-14T01:47:26.5236063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.82,0.399,233.1,339.3,12,305
2025-01-14T01:47:26.6017488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.82,0.399,233.1,339.3,12,305
2025-01-14T01:47:26.6643039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,285.82,0.399,233.1,339.3,12,305
2025-01-14T01:47:26.7268026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,286.84,0.399,233.1,339.3,12,306
2025-01-14T01:47:26.7893072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,286.84,0.399,233.1,339.3,12,306
2025-01-14T01:47:26.8517329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.86,0.399,233.1,339.3,12,307
2025-01-14T01:47:26.9297845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.86,0.399,233.1,339.3,12,307
2025-01-14T01:47:26.9924015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.86,0.399,233.1,339.3,12,307
2025-01-14T01:47:27.0548805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.86,0.399,233.1,339.3,12,307
2025-01-14T01:47:27.1172883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,286.84,0.399,233.1,339.3,12,306
2025-01-14T01:47:27.1798002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.8,0.399,233.1,339.3,12,304
2025-01-14T01:47:27.2735713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,284.08,0.399,233.1,339.6,12,303
2025-01-14T01:47:27.3203581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.06,0.399,233.1,339.6,12,302
2025-01-14T01:47:27.3828710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,282.04,0.399,233.1,339.6,12,301
2025-01-14T01:47:27.4454571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.01,0.399,233.1,339.6,12,300
2025-01-14T01:47:27.5079120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.01,0.399,233.1,339.6,12,300
2025-01-14T01:47:27.5859974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,281.01,0.399,233.1,339.6,12,300
2025-01-14T01:47:27.6483823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,282.04,0.399,233.1,339.6,12,301
2025-01-14T01:47:27.7109914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.08,0.449,238.5,339.6,12,301
2025-01-14T01:47:27.7734480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.13,0.449,238.5,339.6,12,303
2025-01-14T01:47:27.8358643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.13,0.449,238.5,339.6,12,303
2025-01-14T01:47:27.9141062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.16,0.449,238.5,339.6,12,304
2025-01-14T01:47:27.9765085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.19,0.449,238.5,339.6,12,305
2025-01-14T01:47:28.0389059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.19,0.449,238.5,339.6,12,305
2025-01-14T01:47:28.1014456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.24,0.449,238.5,339.6,12,307
2025-01-14T01:47:28.1639648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.39,0.449,238.5,339.6,11,307
2025-01-14T01:47:28.2264233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.39,0.449,238.5,339.6,11,307
2025-01-14T01:47:28.3045807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.7,0.449,238.5,339.9,11,307
2025-01-14T01:47:28.3670568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.7,0.449,238.5,339.9,11,307
2025-01-14T01:47:28.4295231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.7,0.449,238.5,339.9,11,307
2025-01-14T01:47:28.4920394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.7,0.449,238.5,339.9,11,307
2025-01-14T01:47:28.5545455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.7,0.449,238.5,339.9,11,307
2025-01-14T01:47:28.6327330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.69,0.464,240.9,339.9,11,307
2025-01-14T01:47:28.6984273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.69,0.464,240.9,339.9,11,307
2025-01-14T01:47:28.7608497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.66,0.464,240.9,339.9,11,306
2025-01-14T01:47:28.8233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.66,0.464,240.9,339.9,11,306
2025-01-14T01:47:28.8858781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.66,0.464,240.9,339.9,11,306
2025-01-14T01:47:28.9482783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.66,0.464,240.9,339.9,11,306
2025-01-14T01:47:29.0142818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.66,0.464,240.9,339.9,11,306
2025-01-14T01:47:29.0889376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.72,0.464,240.9,339.9,11,308
2025-01-14T01:47:29.1515417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,289.56,0.464,240.9,339.9,12,308
2025-01-14T01:47:29.2139993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,292.64,0.464,240.9,339.9,12,311
2025-01-14T01:47:29.2763289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.66,0.464,240.9,339.9,12,312
2025-01-14T01:47:29.3544022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,295.71,0.464,240.9,339.9,12,314
2025-01-14T01:47:29.4170910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,296.73,0.464,240.9,339.9,12,315
2025-01-14T01:47:29.4795377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.52,0.392,236.3,339.9,12,315
2025-01-14T01:47:29.5420128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,297.54,0.392,236.3,339.9,12,316
2025-01-14T01:47:29.6043740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,297.54,0.392,236.3,339.9,12,316
2025-01-14T01:47:29.6826544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.52,0.392,236.3,339.9,12,315
2025-01-14T01:47:29.7450548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.51,0.392,236.3,339.9,12,314
2025-01-14T01:47:29.8076112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.51,0.392,236.3,339.9,12,314
2025-01-14T01:47:29.8699855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.47,0.392,236.3,339.9,12,312
2025-01-14T01:47:29.9326110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.47,0.392,236.3,339.9,12,312
2025-01-14T01:47:30.0107227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.47,0.392,236.3,339.9,12,312
2025-01-14T01:47:30.0731921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.47,0.392,236.3,339.9,12,312
2025-01-14T01:47:30.1356199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,293.35,0.392,236.3,339.9,13,312
2025-01-14T01:47:30.1980585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,293.35,0.392,236.3,339.9,13,312
2025-01-14T01:47:30.2605515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,293.45,0.392,236.3,340,13,312
2025-01-14T01:47:30.3231546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,293.45,0.392,236.3,340,13,312
2025-01-14T01:47:30.4012591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,293.45,0.392,236.3,340,13,312
2025-01-14T01:47:30.4636537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,295.48,0.392,236.3,340,13,314
2025-01-14T01:47:30.5261108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,295.48,0.392,236.3,340,13,314
2025-01-14T01:47:30.5885491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,296.5,0.392,236.3,340,13,315
2025-01-14T01:47:30.6511395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,296.5,0.392,236.3,340,13,315
2025-01-14T01:47:30.7293089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,296.29,0.309,225.4,340,13,315
2025-01-14T01:47:30.7917424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,296.29,0.309,225.4,340,13,315
2025-01-14T01:47:30.8543069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.29,0.309,225.4,340,13,316
2025-01-14T01:47:30.9166744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.29,0.309,225.4,340,13,316
2025-01-14T01:47:30.9790975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.29,0.309,225.4,340,13,316
2025-01-14T01:47:31.0572283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.29,0.309,225.4,340,13,316
2025-01-14T01:47:31.1199192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.29,0.309,225.4,340,13,316
2025-01-14T01:47:31.1823193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.29,0.309,225.4,340,13,316
2025-01-14T01:47:31.2605040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.4,0.309,225.4,340.1,13,316
2025-01-14T01:47:31.3071920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.4,0.309,225.4,340.1,13,316
2025-01-14T01:47:31.3854632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,298.4,0.309,225.4,340.1,13,317
2025-01-14T01:47:31.4479334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,298.4,0.309,225.4,340.1,13,317
2025-01-14T01:47:31.5103716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.4,0.309,225.4,340.1,13,316
2025-01-14T01:47:31.5727792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,296.4,0.312,225.9,340.1,13,315
2025-01-14T01:47:31.6353936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,295.39,0.312,225.9,340.1,13,314
2025-01-14T01:47:31.7135041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,295.39,0.312,225.9,340.1,13,314
2025-01-14T01:47:31.7759362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:31.8385031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:31.9009929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:31.9633715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.37,0.312,225.9,340.1,13,312
2025-01-14T01:47:32.0415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:32.1041071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:32.1664770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:32.2290599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,294.38,0.312,225.9,340.1,13,313
2025-01-14T01:47:32.2914634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.17,0.312,225.9,339.9,13,312
2025-01-14T01:47:32.3539044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.17,0.312,225.9,339.9,13,312
2025-01-14T01:47:32.4320741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.17,0.312,225.9,339.9,13,312
2025-01-14T01:47:32.4946468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.17,0.312,225.9,339.9,13,312
2025-01-14T01:47:32.5569401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,293.17,0.312,225.9,339.9,13,312
2025-01-14T01:47:32.6194594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.37,0.41,238,339.9,13,311
2025-01-14T01:47:32.6820217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.37,0.41,238,339.9,13,311
2025-01-14T01:47:32.7601150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.37,0.41,238,339.9,13,311
2025-01-14T01:47:32.8227150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,292.37,0.41,238,339.9,13,311
2025-01-14T01:47:32.8851671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,293.39,0.41,238,339.9,13,312
2025-01-14T01:47:32.9475602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,293.39,0.41,238,339.9,13,312
2025-01-14T01:47:33.0101354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,294.41,0.41,238,339.9,13,313
2025-01-14T01:47:33.0882502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,295.42,0.41,238,339.9,13,314
2025-01-14T01:47:33.1507755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,295.55,0.41,238,339.9,12,314
2025-01-14T01:47:33.2132569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,295.55,0.41,238,339.9,12,314
2025-01-14T01:47:33.2755486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.35,0.41,238,339.7,12,314
2025-01-14T01:47:33.3380931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.35,0.41,238,339.7,12,314
2025-01-14T01:47:33.4162557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,294.33,0.41,238,339.7,12,313
2025-01-14T01:47:33.4787969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,293.31,0.41,238,339.7,12,312
2025-01-14T01:47:33.5430914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,293.31,0.41,238,339.7,12,312
2025-01-14T01:47:33.6055057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,292.29,0.41,238,339.7,12,311
2025-01-14T01:47:33.6680862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,292.29,0.41,238,339.7,12,311
2025-01-14T01:47:33.7372784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,292.5,0.547,249,339.7,12,311
2025-01-14T01:47:33.8053063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,292.5,0.547,249,339.7,12,311
2025-01-14T01:47:33.8676920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,292.5,0.547,249,339.7,12,311
2025-01-14T01:47:33.9302283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.46,0.547,249,339.7,12,310
2025-01-14T01:47:33.9927119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.46,0.547,249,339.7,12,310
2025-01-14T01:47:34.0709324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,291.46,0.547,249,339.7,12,310
2025-01-14T01:47:34.1334013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.63,0.547,249,339.7,11,310
2025-01-14T01:47:34.1958840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.63,0.547,249,339.7,11,310
2025-01-14T01:47:34.2583880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.49,0.547,249,339.6,11,309
2025-01-14T01:47:34.3207944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.49,0.547,249,339.6,11,309
2025-01-14T01:47:34.3988781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.49,0.547,249,339.6,11,309
2025-01-14T01:47:34.4613042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.49,0.547,249,339.6,11,309
2025-01-14T01:47:34.5238779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.52,0.625,254.3,339.6,11,309
2025-01-14T01:47:34.5863154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,291.57,0.625,254.3,339.6,11,310
2025-01-14T01:47:34.6488712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.62,0.625,254.3,339.6,11,311
2025-01-14T01:47:34.7270153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.67,0.625,254.3,339.6,11,312
2025-01-14T01:47:34.7894658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.67,0.625,254.3,339.6,11,312
2025-01-14T01:47:34.8518941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,295.76,0.625,254.3,339.6,11,314
2025-01-14T01:47:34.9144866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.8,0.625,254.3,339.6,11,315
2025-01-14T01:47:34.9768289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.8,0.625,254.3,339.6,11,315
2025-01-14T01:47:35.0550563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.8,0.625,254.3,339.6,11,315
2025-01-14T01:47:35.1175848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.8,0.625,254.3,339.6,11,315
2025-01-14T01:47:35.1798339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,296.8,0.625,254.3,339.6,11,315
2025-01-14T01:47:35.2426149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,295.76,0.625,254.3,339.6,11,314
2025-01-14T01:47:35.3049836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.77,0.625,254.3,339.7,11,312
2025-01-14T01:47:35.3831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,293.77,0.625,254.3,339.7,11,312
2025-01-14T01:47:35.4455331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.72,0.625,254.3,339.7,11,311
2025-01-14T01:47:35.5079983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.72,0.625,254.3,339.7,11,311
2025-01-14T01:47:35.5705235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.72,0.625,254.3,339.7,11,311
2025-01-14T01:47:35.6329594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.72,0.625,254.3,339.7,11,311
2025-01-14T01:47:35.6955816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.46,0.618,258.3,339.7,11,310
2025-01-14T01:47:35.7736825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.41,0.618,258.3,339.7,11,309
2025-01-14T01:47:35.8361898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.36,0.618,258.3,339.7,11,308
2025-01-14T01:47:35.8986032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,289.36,0.618,258.3,339.7,11,308
2025-01-14T01:47:35.9612130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,288.31,0.618,258.3,339.7,11,307
2025-01-14T01:47:36.0235344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,288.31,0.618,258.3,339.7,11,307
2025-01-14T01:47:36.1017033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.26,0.618,258.3,339.7,11,306
2025-01-14T01:47:36.1641856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,287.12,0.618,258.3,339.7,12,306
2025-01-14T01:47:36.2266005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,287.12,0.618,258.3,339.7,12,306
2025-01-14T01:47:36.2891197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,287.65,0.618,258.3,340.2,12,306
2025-01-14T01:47:36.3516457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,287.65,0.618,258.3,340.2,12,306
2025-01-14T01:47:36.4298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,287.65,0.618,258.3,340.2,12,306
2025-01-14T01:47:36.4922155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,287.65,0.618,258.3,340.2,12,306
2025-01-14T01:47:36.5547564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,287.65,0.618,258.3,340.2,12,306
2025-01-14T01:47:36.6172572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:36.6797830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:36.7578299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:36.8203297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:36.8827882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:36.9452159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:37.0077268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:37.0859608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.41,0.555,260.3,340.2,12,306
2025-01-14T01:47:37.1483154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.66,0.555,260.3,340.2,10,306
2025-01-14T01:47:37.2108401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.61,0.555,260.3,340.2,10,305
2025-01-14T01:47:37.2733820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.03,0.555,260.3,340.6,10,305
2025-01-14T01:47:37.3359059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.03,0.555,260.3,340.6,10,305
2025-01-14T01:47:37.4139537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.03,0.555,260.3,340.6,10,305
2025-01-14T01:47:37.4764649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,289.13,0.555,260.3,340.6,10,307
2025-01-14T01:47:37.5390118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.06,0.475,257.7,340.6,10,308
2025-01-14T01:47:37.6014605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.475,257.7,340.6,10,311
2025-01-14T01:47:37.6638808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.22,0.475,257.7,340.6,10,312
2025-01-14T01:47:37.7419214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.22,0.475,257.7,340.6,10,312
2025-01-14T01:47:37.8045257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,296.3,0.475,257.7,340.6,10,314
2025-01-14T01:47:37.8669407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,296.3,0.475,257.7,340.6,10,314
2025-01-14T01:47:37.9292711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,297.34,0.475,257.7,340.6,10,315
2025-01-14T01:47:37.9920008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,297.34,0.475,257.7,340.6,10,315
2025-01-14T01:47:38.0544292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,298.37,0.475,257.7,340.6,10,316
2025-01-14T01:47:38.1326424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.21,0.475,257.7,340.6,11,316
2025-01-14T01:47:38.1950750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,298.21,0.475,257.7,340.6,11,316
2025-01-14T01:47:38.2576848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,298.52,0.475,257.7,340.9,11,316
2025-01-14T01:47:38.3201205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.48,0.475,257.7,340.9,11,315
2025-01-14T01:47:38.3825148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.48,0.475,257.7,340.9,11,315
2025-01-14T01:47:38.4606601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,297.48,0.475,257.7,340.9,11,315
2025-01-14T01:47:38.5231377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.45,0.475,257.7,340.9,11,314
2025-01-14T01:47:38.5855936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,296.45,0.475,257.7,340.9,11,314
2025-01-14T01:47:38.6480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,294.38,0.475,257.7,340.9,11,312
2025-01-14T01:47:38.7106039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.31,0.403,251.1,340.9,11,311
2025-01-14T01:47:38.7886264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.31,0.403,251.1,340.9,11,311
2025-01-14T01:47:38.8511737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,291.25,0.403,251.1,340.9,11,309
2025-01-14T01:47:38.9137313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.2,0.403,251.1,340.9,11,307
2025-01-14T01:47:38.9761860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.2,0.403,251.1,340.9,11,307
2025-01-14T01:47:39.0385165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.13,0.403,251.1,340.9,11,305
2025-01-14T01:47:39.1167778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.26,0.403,251.1,340.9,10,305
2025-01-14T01:47:39.1792906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.26,0.403,251.1,340.9,10,305
2025-01-14T01:47:39.2574575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.23,0.403,251.1,340.9,10,304
2025-01-14T01:47:39.3042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.23,0.403,251.1,340.9,10,304
2025-01-14T01:47:39.3667426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.23,0.403,251.1,340.9,10,304
2025-01-14T01:47:39.4447844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.23,0.403,251.1,340.9,10,304
2025-01-14T01:47:39.5073740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.23,0.403,251.1,340.9,10,304
2025-01-14T01:47:39.5698124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.12,0.372,250.2,340.9,10,303
2025-01-14T01:47:39.6323323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.12,0.372,250.2,340.9,10,303
2025-01-14T01:47:39.6948498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.06,0.372,250.2,340.9,10,301
2025-01-14T01:47:39.7728220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.02,0.372,250.2,340.9,10,300
2025-01-14T01:47:39.8352970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.96,0.372,250.2,340.9,10,298
2025-01-14T01:47:39.8977755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.92,0.372,250.2,340.9,10,297
2025-01-14T01:47:39.9603115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.92,0.372,250.2,340.9,10,297
2025-01-14T01:47:40.0227940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.92,0.372,250.2,340.9,10,297
2025-01-14T01:47:40.1010299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.89,0.372,250.2,340.9,10,296
2025-01-14T01:47:40.1634496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.89,0.372,250.2,340.9,10,296
2025-01-14T01:47:40.2258596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.89,0.372,250.2,340.9,10,296
2025-01-14T01:47:40.2884938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.72,0.372,250.2,340.7,10,297
2025-01-14T01:47:40.3509112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.78,0.372,250.2,340.7,10,299
2025-01-14T01:47:40.4134345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.85,0.372,250.2,340.7,10,301
2025-01-14T01:47:40.4915024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.91,0.372,250.2,340.7,10,303
2025-01-14T01:47:40.5539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.9,0.35,248.1,340.7,10,303
2025-01-14T01:47:40.6165004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.9,0.35,248.1,340.7,10,303
2025-01-14T01:47:40.6790509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.9,0.35,248.1,340.7,10,303
2025-01-14T01:47:40.7415135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.9,0.35,248.1,340.7,10,303
2025-01-14T01:47:40.8195614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,282.84,0.35,248.1,340.7,10,301
2025-01-14T01:47:40.8821666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.81,0.35,248.1,340.7,10,300
2025-01-14T01:47:40.9445786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.81,0.35,248.1,340.7,10,300
2025-01-14T01:47:41.0071160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.78,0.35,248.1,340.7,10,299
2025-01-14T01:47:41.0693363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.81,0.35,248.1,340.7,10,300
2025-01-14T01:47:41.1476247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,280.91,0.35,248.1,340.7,9,299
2025-01-14T01:47:41.2101652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.94,0.35,248.1,340.7,9,300
2025-01-14T01:47:41.2726368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,281.84,0.35,248.1,340.6,9,300
2025-01-14T01:47:41.3351384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.87,0.35,248.1,340.6,9,301
2025-01-14T01:47:41.3976467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.9,0.35,248.1,340.6,9,302
2025-01-14T01:47:41.4756661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.94,0.35,248.1,340.6,9,303
2025-01-14T01:47:41.5382815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287,0.35,248.1,340.6,9,305
2025-01-14T01:47:41.6006826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.22,0.323,237.1,340.6,9,307
2025-01-14T01:47:41.6632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.25,0.323,237.1,340.6,9,308
2025-01-14T01:47:41.7256274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.27,0.323,237.1,340.6,9,309
2025-01-14T01:47:41.8036690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.31,0.323,237.1,340.6,9,311
2025-01-14T01:47:41.8662816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.323,237.1,340.6,9,312
2025-01-14T01:47:41.9286305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.323,237.1,340.6,9,312
2025-01-14T01:47:41.9912253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.323,237.1,340.6,9,312
2025-01-14T01:47:42.0537406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.323,237.1,340.6,9,312
2025-01-14T01:47:42.1319274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.323,237.1,340.6,9,312
2025-01-14T01:47:42.1942931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.323,237.1,340.6,9,312
2025-01-14T01:47:42.2569102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.51,0.323,237.1,340.8,9,311
2025-01-14T01:47:42.3193469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.51,0.323,237.1,340.8,9,311
2025-01-14T01:47:42.3818464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.51,0.323,237.1,340.8,9,311
2025-01-14T01:47:42.4598776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.51,0.323,237.1,340.8,9,311
2025-01-14T01:47:42.5224489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.81,0.347,226.6,340.8,9,309
2025-01-14T01:47:42.5848265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.81,0.347,226.6,340.8,9,309
2025-01-14T01:47:42.6473494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.81,0.347,226.6,340.8,9,309
2025-01-14T01:47:42.7099453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.81,0.347,226.6,340.8,9,309
2025-01-14T01:47:42.7724517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.81,0.347,226.6,340.8,9,309
2025-01-14T01:47:42.8504279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.79,0.347,226.6,340.8,9,308
2025-01-14T01:47:42.9130408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.79,0.347,226.6,340.8,9,308
2025-01-14T01:47:42.9755157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.79,0.347,226.6,340.8,9,308
2025-01-14T01:47:43.0379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.79,0.347,226.6,340.8,9,308
2025-01-14T01:47:43.1003560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.59,0.347,226.6,340.8,10,308
2025-01-14T01:47:43.1784045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.57,0.347,226.6,340.8,10,307
2025-01-14T01:47:43.2567257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.3047396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.3659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.4285009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.5066392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.5690244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.6315484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.67,0.347,226.6,340.9,10,307
2025-01-14T01:47:43.6939870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:43.7566133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:43.8346376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:43.8971533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:43.9596448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:44.0221574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:44.0845846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.04,0.43,230.6,340.9,10,308
2025-01-14T01:47:44.1626827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.04,0.43,230.6,340.9,10,308
2025-01-14T01:47:44.2251274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.02,0.43,230.6,340.9,10,307
2025-01-14T01:47:44.2877292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.82,0.43,230.6,340.7,10,307
2025-01-14T01:47:44.3502155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.82,0.43,230.6,340.7,10,307
2025-01-14T01:47:44.4126919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.77,0.43,230.6,340.7,10,305
2025-01-14T01:47:44.4908139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.77,0.43,230.6,340.7,10,305
2025-01-14T01:47:44.5533232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.75,0.43,230.6,340.7,10,304
2025-01-14T01:47:44.6214447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.75,0.43,230.6,340.7,10,304
2025-01-14T01:47:44.6838951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:44.7464259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:44.8087772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:44.8713794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.9,0.514,237.6,340.7,10,303
2025-01-14T01:47:44.9494590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:45.0118499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:45.0743251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:45.1368981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.93,0.514,237.6,340.7,10,304
2025-01-14T01:47:45.1993341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.97,0.514,237.6,340.7,10,305
2025-01-14T01:47:45.2662098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.87,0.514,237.6,340.6,10,305
2025-01-14T01:47:45.3285759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.87,0.514,237.6,340.6,10,305
2025-01-14T01:47:45.4066245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.87,0.514,237.6,340.6,10,305
2025-01-14T01:47:45.4691503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.87,0.514,237.6,340.6,10,305
2025-01-14T01:47:45.5317997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.5942652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.6566422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.7348049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.7973245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.8598158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.9223074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:45.9847803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:46.0629509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:46.1155725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:46.1936400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.74,0.537,243.7,340.6,10,305
2025-01-14T01:47:46.2562738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.05,0.537,243.7,340.9,10,305
2025-01-14T01:47:46.3187237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.05,0.537,243.7,340.9,10,305
2025-01-14T01:47:46.3811706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.01,0.537,243.7,340.9,10,304
2025-01-14T01:47:46.4437267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.01,0.537,243.7,340.9,10,304
2025-01-14T01:47:46.5217984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.01,0.537,243.7,340.9,10,304
2025-01-14T01:47:46.5875201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.97,0.537,243.7,340.9,10,303
2025-01-14T01:47:46.6499850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.97,0.537,243.7,340.9,10,303
2025-01-14T01:47:46.7124022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.97,0.537,243.7,340.9,10,303
2025-01-14T01:47:46.7749978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:46.8374211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:46.9022390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:46.9780475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:47.0404368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:47.1029225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:47.1654773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:47.2279950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.56,0.519,249.6,340.9,10,301
2025-01-14T01:47:47.2933192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.87,0.519,249.6,341.2,10,301
2025-01-14T01:47:47.3686345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.87,0.519,249.6,341.2,10,301
2025-01-14T01:47:47.4309970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.96,0.519,249.6,341.2,10,303
2025-01-14T01:47:47.4936099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.96,0.519,249.6,341.2,10,303
2025-01-14T01:47:47.5560779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.01,0.519,249.6,341.2,10,304
2025-01-14T01:47:47.6342008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.94,0.526,251.7,341.2,10,304
2025-01-14T01:47:47.6966565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.98,0.526,251.7,341.2,10,305
2025-01-14T01:47:47.7590764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.98,0.526,251.7,341.2,10,305
2025-01-14T01:47:47.8216739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.98,0.526,251.7,341.2,10,305
2025-01-14T01:47:47.8841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.98,0.526,251.7,341.2,10,305
2025-01-14T01:47:47.9622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.98,0.526,251.7,341.2,10,305
2025-01-14T01:47:48.0247386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.94,0.526,251.7,341.2,10,304
2025-01-14T01:47:48.0871121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.94,0.526,251.7,341.2,10,304
2025-01-14T01:47:48.1496890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.89,0.526,251.7,341.2,10,303
2025-01-14T01:47:48.2120803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.89,0.526,251.7,341.2,10,303
2025-01-14T01:47:48.2902722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.21,0.526,251.7,341.5,10,303
2025-01-14T01:47:48.3527843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.21,0.526,251.7,341.5,10,303
2025-01-14T01:47:48.4152811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.12,0.526,251.7,341.5,10,301
2025-01-14T01:47:48.4776644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.12,0.526,251.7,341.5,10,301
2025-01-14T01:47:48.5402973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:48.6183331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:48.6808578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:48.7433132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:48.8058375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:48.8681810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:48.9463857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:49.0087905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:49.0713084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.19,0.533,250.5,341.5,10,301
2025-01-14T01:47:49.1339084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.03,0.533,250.5,341.5,11,301
2025-01-14T01:47:49.1964252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.03,0.533,250.5,341.5,11,301
2025-01-14T01:47:49.2588766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.24,0.533,250.5,341.7,11,301
2025-01-14T01:47:49.3369229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.24,0.533,250.5,341.7,11,301
2025-01-14T01:47:49.3994499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.24,0.533,250.5,341.7,11,301
2025-01-14T01:47:49.4619004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.24,0.533,250.5,341.7,11,301
2025-01-14T01:47:49.5243366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.07,0.446,247.8,341.7,11,301
2025-01-14T01:47:49.5869113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,284.07,0.446,247.8,341.7,11,301
2025-01-14T01:47:49.6650538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.14,0.446,247.8,341.7,11,303
2025-01-14T01:47:49.7274221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.14,0.446,247.8,341.7,11,303
2025-01-14T01:47:49.7899096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.14,0.446,247.8,341.7,11,303
2025-01-14T01:47:49.8525158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.17,0.446,247.8,341.7,11,304
2025-01-14T01:47:49.9150115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.17,0.446,247.8,341.7,11,304
2025-01-14T01:47:49.9931436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.21,0.446,247.8,341.7,11,305
2025-01-14T01:47:50.0555883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.21,0.446,247.8,341.7,11,305
2025-01-14T01:47:50.1181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.24,0.446,247.8,341.7,11,306
2025-01-14T01:47:50.1806033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.24,0.446,247.8,341.7,11,306
2025-01-14T01:47:50.2586837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.31,0.446,247.8,341.8,11,305
2025-01-14T01:47:50.3211807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.31,0.446,247.8,341.8,11,305
2025-01-14T01:47:50.3836014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.31,0.446,247.8,341.8,11,305
2025-01-14T01:47:50.4461314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.28,0.446,247.8,341.8,11,304
2025-01-14T01:47:50.5085838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.28,0.446,247.8,341.8,11,304
2025-01-14T01:47:50.5711725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.28,0.446,247.8,341.8,11,304
2025-01-14T01:47:50.6491385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.31,0.446,247.8,341.8,11,305
2025-01-14T01:47:50.7117273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,287.79,0.303,248.9,341.8,11,305
2025-01-14T01:47:50.7742118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.81,0.303,248.9,341.8,11,306
2025-01-14T01:47:50.8366471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.83,0.303,248.9,341.8,11,307
2025-01-14T01:47:50.8991749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.83,0.303,248.9,341.8,11,307
2025-01-14T01:47:50.9773472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.86,0.303,248.9,341.8,11,308
2025-01-14T01:47:51.0398574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.86,0.303,248.9,341.8,11,308
2025-01-14T01:47:51.1022787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.86,0.303,248.9,341.8,11,308
2025-01-14T01:47:51.1646855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.88,0.303,248.9,341.8,11,309
2025-01-14T01:47:51.2272914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.88,0.303,248.9,341.8,11,309
2025-01-14T01:47:51.2905898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.67,0.303,248.9,341.6,11,309
2025-01-14T01:47:51.3678545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.67,0.303,248.9,341.6,11,309
2025-01-14T01:47:51.4303884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,291.67,0.303,248.9,341.6,11,309
2025-01-14T01:47:51.4927433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,293.71,0.303,248.9,341.6,11,311
2025-01-14T01:47:51.5552989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,293.71,0.303,248.9,341.6,11,311
2025-01-14T01:47:51.6178237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,293.32,0.198,248.9,341.6,11,311
2025-01-14T01:47:51.6958416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,293.32,0.198,248.9,341.6,11,311
2025-01-14T01:47:51.7583013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,293.32,0.198,248.9,341.6,11,311
2025-01-14T01:47:51.8209251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.33,0.198,248.9,341.6,11,312
2025-01-14T01:47:51.8832750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.33,0.198,248.9,341.6,11,312
2025-01-14T01:47:51.9458410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,295.35,0.198,248.9,341.6,11,313
2025-01-14T01:47:52.0238887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.36,0.198,248.9,341.6,11,314
2025-01-14T01:47:52.0865090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.36,0.198,248.9,341.6,11,314
2025-01-14T01:47:52.1489289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.37,0.198,248.9,341.6,11,315
2025-01-14T01:47:52.2114185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,297.37,0.198,248.9,341.6,11,315
2025-01-14T01:47:52.2760980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.97,0.198,248.9,341.2,11,315
2025-01-14T01:47:52.3386213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.97,0.198,248.9,341.2,11,315
2025-01-14T01:47:52.4165758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.97,0.198,248.9,341.2,11,315
2025-01-14T01:47:52.4791990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.97,0.198,248.9,341.2,11,315
2025-01-14T01:47:52.5415642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,296.97,0.198,248.9,341.2,11,315
2025-01-14T01:47:52.6041412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:52.6665910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:52.7446752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:52.8071763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:52.8696517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:52.9321618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:52.9947415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.87,0.221,261.3,341.2,11,315
2025-01-14T01:47:53.0726975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.85,0.221,261.3,341.2,11,314
2025-01-14T01:47:53.1353226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,295.8,0.221,261.3,341.2,12,314
2025-01-14T01:47:53.1977711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.77,0.221,261.3,341.2,12,312
2025-01-14T01:47:53.2603278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,293.66,0.221,261.3,341.1,12,312
2025-01-14T01:47:53.3227685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.65,0.221,261.3,341.1,12,311
2025-01-14T01:47:53.4009213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.63,0.221,261.3,341.1,12,310
2025-01-14T01:47:53.4632888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.62,0.221,261.3,341.1,12,309
2025-01-14T01:47:53.5258652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.6,0.221,261.3,341.1,12,308
2025-01-14T01:47:53.5883254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,288.58,0.221,261.3,341.1,12,307
2025-01-14T01:47:53.6509117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,286.55,0.221,261.3,341.1,12,305
2025-01-14T01:47:53.7289000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,286.06,0.389,254.8,341.1,12,304
2025-01-14T01:47:53.7914341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,286.06,0.389,254.8,341.1,12,304
2025-01-14T01:47:53.8539053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.04,0.389,254.8,341.1,12,303
2025-01-14T01:47:53.9164102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.04,0.389,254.8,341.1,12,303
2025-01-14T01:47:53.9788511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.04,0.389,254.8,341.1,12,303
2025-01-14T01:47:54.0569209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.04,0.389,254.8,341.1,12,303
2025-01-14T01:47:54.1194610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.1819848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.2444028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.3068412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.3694695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.4475645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.5100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.15,0.389,254.8,341.1,11,304
2025-01-14T01:47:54.5725291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.95,0.601,249.8,341.1,11,303
2025-01-14T01:47:54.6350359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.9,0.601,249.8,341.1,11,302
2025-01-14T01:47:54.6974686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.85,0.601,249.8,341.1,11,301
2025-01-14T01:47:54.7664993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,282.81,0.601,249.8,341.1,11,300
2025-01-14T01:47:54.8288988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.71,0.601,249.8,341.1,11,298
2025-01-14T01:47:54.9070417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.71,0.601,249.8,341.1,11,298
2025-01-14T01:47:54.9695985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.71,0.601,249.8,341.1,11,298
2025-01-14T01:47:55.0320940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,282.81,0.601,249.8,341.1,11,300
2025-01-14T01:47:55.0944081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.85,0.601,249.8,341.1,11,301
2025-01-14T01:47:55.1570466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.95,0.601,249.8,341.1,11,303
2025-01-14T01:47:55.2351758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.95,0.601,249.8,341.1,11,303
2025-01-14T01:47:55.3601495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.26,0.601,249.8,341.4,11,303
2025-01-14T01:47:55.4225665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,286.26,0.601,249.8,341.4,11,303
2025-01-14T01:47:55.4851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.17,0.601,249.8,341.4,11,301
2025-01-14T01:47:55.5632525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.12,0.601,249.8,341.4,11,300
2025-01-14T01:47:55.6257036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.12,0.601,249.8,341.4,11,300
2025-01-14T01:47:55.6881539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.59,0.716,247.6,341.4,11,300
2025-01-14T01:47:55.7506870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.48,0.716,247.6,341.4,11,298
2025-01-14T01:47:55.8131972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.48,0.716,247.6,341.4,11,298
2025-01-14T01:47:55.8911853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.48,0.716,247.6,341.4,11,298
2025-01-14T01:47:55.9537010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.48,0.716,247.6,341.4,11,298
2025-01-14T01:47:56.0161789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.48,0.716,247.6,341.4,11,298
2025-01-14T01:47:56.0786400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.42,0.716,247.6,341.4,11,297
2025-01-14T01:47:56.1411821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.42,0.716,247.6,341.4,11,297
2025-01-14T01:47:56.2192977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.42,0.716,247.6,341.4,11,297
2025-01-14T01:47:56.2818856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.74,0.716,247.6,341.7,11,297
2025-01-14T01:47:56.3443610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.74,0.716,247.6,341.7,11,297
2025-01-14T01:47:56.4130432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.74,0.716,247.6,341.7,11,297
2025-01-14T01:47:56.4754531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.74,0.716,247.6,341.7,11,297
2025-01-14T01:47:56.5379726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.74,0.716,247.6,341.7,11,297
2025-01-14T01:47:56.6004680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.74,0.716,247.6,341.7,11,297
2025-01-14T01:47:56.6630214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.59,0.681,248.4,341.7,11,297
2025-01-14T01:47:56.7410685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.59,0.681,248.4,341.7,11,297
2025-01-14T01:47:56.7955316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.59,0.681,248.4,341.7,11,297
2025-01-14T01:47:56.8736537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.53,0.681,248.4,341.7,11,296
2025-01-14T01:47:56.9361529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.53,0.681,248.4,341.7,11,296
2025-01-14T01:47:56.9987728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.53,0.681,248.4,341.7,11,296
2025-01-14T01:47:57.0611055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.53,0.681,248.4,341.7,11,296
2025-01-14T01:47:57.1236756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,279.53,0.681,248.4,341.7,11,296
2025-01-14T01:47:57.2017304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.59,0.681,248.4,341.7,11,297
2025-01-14T01:47:57.2642768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,280.91,0.681,248.4,342,11,297
2025-01-14T01:47:57.3267041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.96,0.681,248.4,342,11,298
2025-01-14T01:47:57.3891927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.96,0.681,248.4,342,11,298
2025-01-14T01:47:57.4516374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.96,0.681,248.4,342,11,298
2025-01-14T01:47:57.5165859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.96,0.681,248.4,342,11,298
2025-01-14T01:47:57.5947310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.36,0.551,253.1,342,11,298
2025-01-14T01:47:57.6570776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.45,0.551,253.1,342,11,300
2025-01-14T01:47:57.7196377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.45,0.551,253.1,342,11,300
2025-01-14T01:47:57.7822170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.45,0.551,253.1,342,11,300
2025-01-14T01:47:57.8446640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.5,0.551,253.1,342,11,301
2025-01-14T01:47:57.9226727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.5,0.551,253.1,342,11,301
2025-01-14T01:47:57.9852190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.58,0.551,253.1,342,11,303
2025-01-14T01:47:58.0476805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.58,0.551,253.1,342,11,303
2025-01-14T01:47:58.1100364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.63,0.551,253.1,342,11,304
2025-01-14T01:47:58.1727346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.63,0.551,253.1,342,11,304
2025-01-14T01:47:58.2352003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.63,0.551,253.1,342,11,304
2025-01-14T01:47:58.3133518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.88,0.551,253.1,342.2,11,305
2025-01-14T01:47:58.3757993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.88,0.551,253.1,342.2,11,305
2025-01-14T01:47:58.4382281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.84,0.551,253.1,342.2,11,304
2025-01-14T01:47:58.5007955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.84,0.551,253.1,342.2,11,304
2025-01-14T01:47:58.5676419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.84,0.551,253.1,342.2,11,304
2025-01-14T01:47:58.6301457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.84,0.551,253.1,342.2,11,304
2025-01-14T01:47:58.7081280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.16,0.432,261.8,342.2,11,304
2025-01-14T01:47:58.7707282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.16,0.432,261.8,342.2,11,304
2025-01-14T01:47:58.8332662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.16,0.432,261.8,342.2,11,304
2025-01-14T01:47:58.8957424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.2,0.432,261.8,342.2,11,305
2025-01-14T01:47:58.9581407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.2,0.432,261.8,342.2,11,305
2025-01-14T01:47:59.0363280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.2,0.432,261.8,342.2,11,305
2025-01-14T01:47:59.0986941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.2,0.432,261.8,342.2,11,305
2025-01-14T01:47:59.1612353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.2,0.432,261.8,342.2,11,305
2025-01-14T01:47:59.2550068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.99,0.432,261.8,342,11,305
2025-01-14T01:47:59.2870249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.99,0.432,261.8,342,11,305
2025-01-14T01:47:59.3643415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.99,0.432,261.8,342,11,305
2025-01-14T01:47:59.4171232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.99,0.432,261.8,342,11,305
2025-01-14T01:47:59.4850898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,287.99,0.432,261.8,342,11,305
2025-01-14T01:47:59.5476711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.7,0.339,264.3,342,11,305
2025-01-14T01:47:59.6257291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.7,0.339,264.3,342,11,305
2025-01-14T01:47:59.6881914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.7,0.339,264.3,342,11,305
2025-01-14T01:47:59.7505918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.73,0.339,264.3,342,11,306
2025-01-14T01:47:59.8132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.76,0.339,264.3,342,11,307
2025-01-14T01:47:59.8757182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.79,0.339,264.3,342,11,308
2025-01-14T01:47:59.9414410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.79,0.339,264.3,342,11,308
2025-01-14T01:48:00.0195646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.82,0.339,264.3,342,11,309
2025-01-14T01:48:00.0820440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.87,0.339,264.3,342,11,311
2025-01-14T01:48:00.1444998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,294.9,0.339,264.3,342,11,312
2025-01-14T01:48:00.2070025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,294.9,0.339,264.3,342,11,312
2025-01-14T01:48:00.2694849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,294.8,0.339,264.3,341.9,11,312
2025-01-14T01:48:00.3319996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,294.8,0.339,264.3,341.9,11,312
2025-01-14T01:48:00.4101445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.77,0.339,264.3,341.9,11,311
2025-01-14T01:48:00.4724251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,293.77,0.339,264.3,341.9,11,311
2025-01-14T01:48:00.5349881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.78,0.261,252.4,341.9,11,310
2025-01-14T01:48:00.5974652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.76,0.261,252.4,341.9,11,309
2025-01-14T01:48:00.6600508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,291.76,0.261,252.4,341.9,11,309
2025-01-14T01:48:00.7380843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.74,0.261,252.4,341.9,11,308
2025-01-14T01:48:00.8006380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.74,0.261,252.4,341.9,11,308
2025-01-14T01:48:00.8631126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.74,0.261,252.4,341.9,11,308
2025-01-14T01:48:00.9256424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.72,0.261,252.4,341.9,11,307
2025-01-14T01:48:00.9881181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.72,0.261,252.4,341.9,11,307
2025-01-14T01:48:01.0662542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.72,0.261,252.4,341.9,11,307
2025-01-14T01:48:01.1286795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.64,0.261,252.4,341.9,12,306
2025-01-14T01:48:01.1911184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.62,0.261,252.4,341.9,12,305
2025-01-14T01:48:01.2536987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.3161206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.3942861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.4565946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.5192957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.5816258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.6441842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.72,0.261,252.4,342,12,305
2025-01-14T01:48:01.7222997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.06,0.265,231.1,342,12,305
2025-01-14T01:48:01.7848390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.06,0.265,231.1,342,12,305
2025-01-14T01:48:01.8472508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.06,0.265,231.1,342,12,305
2025-01-14T01:48:01.9098252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.06,0.265,231.1,342,12,305
2025-01-14T01:48:01.9722814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.06,0.265,231.1,342,12,305
2025-01-14T01:48:02.0504075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,288.06,0.265,231.1,342,12,305
2025-01-14T01:48:02.1128435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.16,0.265,231.1,342,11,305
2025-01-14T01:48:02.1752814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.16,0.265,231.1,342,11,305
2025-01-14T01:48:02.2535168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.16,0.265,231.1,342,11,305
2025-01-14T01:48:02.3003185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.16,0.265,231.1,342,11,305
2025-01-14T01:48:02.3784649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.16,0.265,231.1,342,11,305
2025-01-14T01:48:02.4408868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.16,0.265,231.1,342,11,305
2025-01-14T01:48:02.5033670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,287.15,0.265,231.1,342,11,304
2025-01-14T01:48:02.5658659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.68,0.359,223.7,342,11,304
2025-01-14T01:48:02.6284388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.67,0.359,223.7,342,11,303
2025-01-14T01:48:02.6908794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.67,0.359,223.7,342,11,303
2025-01-14T01:48:02.7690353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.63,0.359,223.7,342,11,301
2025-01-14T01:48:02.8313176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.63,0.359,223.7,342,11,301
2025-01-14T01:48:02.8940095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,284.63,0.359,223.7,342,11,301
2025-01-14T01:48:02.9611532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.62,0.359,223.7,342,11,300
2025-01-14T01:48:03.0236221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,283.62,0.359,223.7,342,11,300
2025-01-14T01:48:03.0859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.78,0.359,223.7,342,10,300
2025-01-14T01:48:03.1642310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.78,0.359,223.7,342,10,300
2025-01-14T01:48:03.2424226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.78,0.359,223.7,342,10,300
2025-01-14T01:48:03.2890724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,283.78,0.359,223.7,342,10,300
2025-01-14T01:48:03.3516180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.76,0.359,223.7,342,10,299
2025-01-14T01:48:03.4141790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.75,0.359,223.7,342,10,298
2025-01-14T01:48:03.4922794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.73,0.359,223.7,342,10,297
2025-01-14T01:48:03.5547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.73,0.359,223.7,342,10,297
2025-01-14T01:48:03.6172989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.71,0.359,223.7,342,10,296
2025-01-14T01:48:03.6797137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.71,0.359,223.7,342,10,296
2025-01-14T01:48:03.7420596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280,0.441,227.7,342,10,296
2025-01-14T01:48:03.8046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.94,0.441,227.7,342,10,294
2025-01-14T01:48:03.8827531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.94,0.441,227.7,342,10,294
2025-01-14T01:48:03.9452612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.94,0.441,227.7,342,10,294
2025-01-14T01:48:04.0076224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.91,0.441,227.7,342,10,293
2025-01-14T01:48:04.0703117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.91,0.441,227.7,342,10,293
2025-01-14T01:48:04.1326505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.91,0.441,227.7,342,10,293
2025-01-14T01:48:04.2108945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.91,0.441,227.7,342,10,293
2025-01-14T01:48:04.2734230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.91,0.441,227.7,342,10,293
2025-01-14T01:48:04.3358466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.91,0.441,227.7,342,10,293
2025-01-14T01:48:04.3982698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.94,0.441,227.7,342,10,294
2025-01-14T01:48:04.4608136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.94,0.441,227.7,342,10,294
2025-01-14T01:48:04.5386930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280,0.441,227.7,342,10,296
2025-01-14T01:48:04.6013675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280,0.441,227.7,342,10,296
2025-01-14T01:48:04.6639060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.84,0.445,233.7,342,10,296
2025-01-14T01:48:04.7264125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.87,0.445,233.7,342,10,297
2025-01-14T01:48:04.7888777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.87,0.445,233.7,342,10,297
2025-01-14T01:48:04.8669763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.87,0.445,233.7,342,10,297
2025-01-14T01:48:04.9294873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.87,0.445,233.7,342,10,297
2025-01-14T01:48:04.9920145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.87,0.445,233.7,342,10,297
2025-01-14T01:48:05.0543299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.87,0.445,233.7,342,10,297
2025-01-14T01:48:05.1168902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.9,0.445,233.7,342,10,298
2025-01-14T01:48:05.1950451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.9,0.445,233.7,342,10,298
2025-01-14T01:48:05.2576115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.69,0.445,233.7,341.8,10,298
2025-01-14T01:48:05.3199136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.73,0.445,233.7,341.8,10,299
2025-01-14T01:48:05.3825218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.76,0.445,233.7,341.8,10,300
2025-01-14T01:48:05.4449302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.76,0.445,233.7,341.8,10,300
2025-01-14T01:48:05.5231578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.76,0.445,233.7,341.8,10,300
2025-01-14T01:48:05.5856476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.37,0.434,244.1,341.8,10,300
2025-01-14T01:48:05.6480421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.34,0.434,244.1,341.8,10,299
2025-01-14T01:48:05.7105996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.3,0.434,244.1,341.8,10,298
2025-01-14T01:48:05.7730517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.27,0.434,244.1,341.8,10,297
2025-01-14T01:48:05.8512794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.27,0.434,244.1,341.8,10,297
2025-01-14T01:48:05.9137044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.27,0.434,244.1,341.8,10,297
2025-01-14T01:48:05.9761245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.23,0.434,244.1,341.8,10,296
2025-01-14T01:48:06.0386719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.23,0.434,244.1,341.8,10,296
2025-01-14T01:48:06.1010910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.23,0.434,244.1,341.8,10,296
2025-01-14T01:48:06.1635271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.23,0.434,244.1,341.8,10,296
2025-01-14T01:48:06.2417875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.23,0.434,244.1,341.8,10,296
2025-01-14T01:48:06.3042641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.23,0.434,244.1,341.8,10,296
2025-01-14T01:48:06.3667297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.19,0.434,244.1,341.8,10,295
2025-01-14T01:48:06.4291108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.16,0.434,244.1,341.8,10,294
2025-01-14T01:48:06.4917080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.16,0.434,244.1,341.8,10,294
2025-01-14T01:48:06.5697557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.16,0.434,244.1,341.8,10,294
2025-01-14T01:48:06.6323068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.16,0.434,244.1,341.8,10,294
2025-01-14T01:48:06.6947543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.19,0.434,244.1,341.8,10,295
2025-01-14T01:48:06.7572714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.98,0.514,255.4,341.8,10,296
2025-01-14T01:48:06.8198113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.98,0.514,255.4,341.8,10,296
2025-01-14T01:48:06.8978980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.98,0.514,255.4,341.8,10,296
2025-01-14T01:48:06.9603344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.98,0.514,255.4,341.8,10,296
2025-01-14T01:48:07.0228598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.98,0.514,255.4,341.8,10,296
2025-01-14T01:48:07.0852389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.17,0.514,255.4,341.8,9,297
2025-01-14T01:48:07.1478229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.17,0.514,255.4,341.8,9,297
2025-01-14T01:48:07.2258778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,0.514,255.4,341.8,9,298
2025-01-14T01:48:07.2883760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,0.514,255.4,341.8,9,298
2025-01-14T01:48:07.3508696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,0.514,255.4,341.8,9,298
2025-01-14T01:48:07.4135424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,0.514,255.4,341.8,9,298
2025-01-14T01:48:07.4758739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,0.514,255.4,341.8,9,298
2025-01-14T01:48:07.5539986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.23,0.514,255.4,341.8,9,298
2025-01-14T01:48:07.6165365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.39,0.66,259.1,341.8,9,298
2025-01-14T01:48:07.6788054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.39,0.66,259.1,341.8,9,298
2025-01-14T01:48:07.7414617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.39,0.66,259.1,341.8,9,298
2025-01-14T01:48:07.8039429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.39,0.66,259.1,341.8,9,298
2025-01-14T01:48:07.8821005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.39,0.66,259.1,341.8,9,298
2025-01-14T01:48:07.9445505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.32,0.66,259.1,341.8,9,297
2025-01-14T01:48:08.0071238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.32,0.66,259.1,341.8,9,297
2025-01-14T01:48:08.0694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.32,0.66,259.1,341.8,9,297
2025-01-14T01:48:08.1320964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.1945049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.2725838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.3351276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.3976434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.4600011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.5226332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.09,0.66,259.1,341.8,10,296
2025-01-14T01:48:08.6006025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.46,0.744,256.6,341.8,10,296
2025-01-14T01:48:08.6631110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.46,0.744,256.6,341.8,10,296
2025-01-14T01:48:08.7256616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.53,0.744,256.6,341.8,10,297
2025-01-14T01:48:08.7880841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.53,0.744,256.6,341.8,10,297
2025-01-14T01:48:08.8506028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.53,0.744,256.6,341.8,10,297
2025-01-14T01:48:08.9288223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.53,0.744,256.6,341.8,10,297
2025-01-14T01:48:08.9912969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.53,0.744,256.6,341.8,10,297
2025-01-14T01:48:09.0536170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.53,0.744,256.6,341.8,10,297
2025-01-14T01:48:09.1161217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.3,0.744,256.6,341.8,11,296
2025-01-14T01:48:09.1787373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.3,0.744,256.6,341.8,11,296
2025-01-14T01:48:09.2567445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.44,0.744,256.6,342,11,295
2025-01-14T01:48:09.3193379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.37,0.744,256.6,342,11,294
2025-01-14T01:48:09.3817724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.37,0.744,256.6,342,11,294
2025-01-14T01:48:09.4441613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.37,0.744,256.6,342,11,294
2025-01-14T01:48:09.5067638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.37,0.744,256.6,342,11,294
2025-01-14T01:48:09.5849085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,277.37,0.744,256.6,342,11,294
2025-01-14T01:48:09.6473265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.51,0.744,256.6,342,11,296
2025-01-14T01:48:09.7098793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.51,0.67,253.8,342,11,296
2025-01-14T01:48:09.7723269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.57,0.67,253.8,342,11,297
2025-01-14T01:48:09.8347455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.57,0.67,253.8,342,11,297
2025-01-14T01:48:09.9130001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.63,0.67,253.8,342,11,298
2025-01-14T01:48:09.9754691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,281.63,0.67,253.8,342,11,298
2025-01-14T01:48:10.0379185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.74,0.67,253.8,342,11,300
2025-01-14T01:48:10.1003443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.59,0.67,253.8,342,12,300
2025-01-14T01:48:10.1629396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.59,0.67,253.8,342,12,300
2025-01-14T01:48:10.2410596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.17,0.67,253.8,342.5,12,301
2025-01-14T01:48:10.3034570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.17,0.67,253.8,342.5,12,301
2025-01-14T01:48:10.3660093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.17,0.67,253.8,342.5,12,301
2025-01-14T01:48:10.4284597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.17,0.67,253.8,342.5,12,301
2025-01-14T01:48:10.4908626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,285.17,0.67,253.8,342.5,12,301
2025-01-14T01:48:10.5534581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.64,0.457,253.2,342.5,12,301
2025-01-14T01:48:10.6315016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.64,0.457,253.2,342.5,12,301
2025-01-14T01:48:10.6940485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.64,0.457,253.2,342.5,12,301
2025-01-14T01:48:10.7565180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.64,0.457,253.2,342.5,12,301
2025-01-14T01:48:10.8190069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.64,0.457,253.2,342.5,12,301
2025-01-14T01:48:10.8815434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.64,0.457,253.2,342.5,12,301
2025-01-14T01:48:10.9594694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.7,0.457,253.2,342.5,12,303
2025-01-14T01:48:11.0221154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.7,0.457,253.2,342.5,12,303
2025-01-14T01:48:11.0845615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.7,0.457,253.2,342.5,12,303
2025-01-14T01:48:11.1470658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.7,0.457,253.2,342.5,12,303
2025-01-14T01:48:11.2095212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,286.7,0.457,253.2,342.5,12,303
2025-01-14T01:48:11.2876325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.12,0.457,253.2,342.9,12,303
2025-01-14T01:48:11.3502320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.12,0.457,253.2,342.9,12,303
2025-01-14T01:48:11.4126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.12,0.457,253.2,342.9,12,303
2025-01-14T01:48:11.4750410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.12,0.457,253.2,342.9,12,303
2025-01-14T01:48:11.5375686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.15,0.457,253.2,342.9,12,304
2025-01-14T01:48:11.6157012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,287.46,0.221,255.5,342.9,12,304
2025-01-14T01:48:11.6782597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.47,0.221,255.5,342.9,12,305
2025-01-14T01:48:11.7486551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.51,0.221,255.5,342.9,12,307
2025-01-14T01:48:11.8111476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.51,0.221,255.5,342.9,12,307
2025-01-14T01:48:11.8735676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.51,0.221,255.5,342.9,12,307
2025-01-14T01:48:11.9360730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,290.51,0.221,255.5,342.9,12,307
2025-01-14T01:48:11.9984058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,289.49,0.221,255.5,342.9,12,306
2025-01-14T01:48:12.0609753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.47,0.221,255.5,342.9,12,305
2025-01-14T01:48:12.1392192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,287.51,0.221,255.5,342.9,11,304
2025-01-14T01:48:12.2017143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.49,0.221,255.5,342.9,11,303
2025-01-14T01:48:12.2641345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.76,0.221,255.5,343.2,11,301
2025-01-14T01:48:12.3266766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,284.76,0.221,255.5,343.2,11,301
2025-01-14T01:48:12.3890747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.74,0.221,255.5,343.2,11,300
2025-01-14T01:48:12.4671143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.74,0.221,255.5,343.2,11,300
2025-01-14T01:48:12.5297778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,283.38,0.073,255.5,343.2,11,300
2025-01-14T01:48:12.5921466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,283.38,0.073,255.5,343.2,11,300
2025-01-14T01:48:12.6547194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,283.38,0.073,255.5,343.2,11,300
2025-01-14T01:48:12.7171714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,283.38,0.073,255.5,343.2,11,300
2025-01-14T01:48:12.7953154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.38,0.073,255.5,343.2,11,301
2025-01-14T01:48:12.8578140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,286.4,0.073,255.5,343.2,11,303
2025-01-14T01:48:12.9201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.4,0.073,255.5,343.2,11,304
2025-01-14T01:48:12.9827102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,288.41,0.073,255.5,343.2,11,305
2025-01-14T01:48:13.0452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,288.41,0.073,255.5,343.2,11,305
2025-01-14T01:48:13.1233296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.43,0.073,255.5,343.2,10,305
2025-01-14T01:48:13.1858299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.44,0.073,255.5,343.2,10,307
2025-01-14T01:48:13.2483323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.04,0.073,255.5,342.8,10,307
2025-01-14T01:48:13.3107749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.04,0.073,255.5,342.8,10,307
2025-01-14T01:48:13.3733518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.04,0.073,255.5,342.8,10,307
2025-01-14T01:48:13.4514434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.04,0.073,255.5,342.8,10,307
2025-01-14T01:48:13.5139251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,289.03,0.073,255.5,342.8,10,306
2025-01-14T01:48:13.5763182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,289.03,0.073,255.5,342.8,10,306
2025-01-14T01:48:13.6389105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.02,0.073,255.5,342.8,10,305
2025-01-14T01:48:13.7013580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.02,0.073,255.5,342.8,10,305
2025-01-14T01:48:13.7794438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.089,255.5,342.8,10,305
2025-01-14T01:48:13.8417888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.089,255.5,342.8,10,305
2025-01-14T01:48:13.9044926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.089,255.5,342.8,10,305
2025-01-14T01:48:13.9669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.089,255.5,342.8,10,305
2025-01-14T01:48:14.0293605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.089,255.5,342.8,10,305
2025-01-14T01:48:14.0917845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.11,0.089,255.5,342.8,9,305
2025-01-14T01:48:14.1699053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,288.11,0.089,255.5,342.8,9,305
2025-01-14T01:48:14.2482007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.6,0.089,255.5,342.3,9,305
2025-01-14T01:48:14.2949639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.6,0.089,255.5,342.3,9,305
2025-01-14T01:48:14.3574049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.62,0.089,255.5,342.3,9,307
2025-01-14T01:48:14.4199201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.62,0.089,255.5,342.3,9,307
2025-01-14T01:48:14.4980295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.62,0.089,255.5,342.3,9,307
2025-01-14T01:48:14.5603792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,0.255,253.6,342.3,9,307
2025-01-14T01:48:14.6231239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,0.255,253.6,342.3,9,307
2025-01-14T01:48:14.6854889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,0.255,253.6,342.3,9,307
2025-01-14T01:48:14.7480795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,0.255,253.6,342.3,9,307
2025-01-14T01:48:14.8261802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,0.255,253.6,342.3,9,307
2025-01-14T01:48:14.8885874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.25,0.255,253.6,342.3,9,306
2025-01-14T01:48:14.9509707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.25,0.255,253.6,342.3,9,306
2025-01-14T01:48:15.0135317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.25,0.255,253.6,342.3,9,306
2025-01-14T01:48:15.0761068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,289.25,0.255,253.6,342.3,9,306
2025-01-14T01:48:15.1542759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.27,0.255,253.6,342.3,9,307
2025-01-14T01:48:15.2480678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.06,0.255,253.6,342.1,9,307
2025-01-14T01:48:15.2792633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,291.09,0.255,253.6,342.1,9,308
2025-01-14T01:48:15.3450612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,292.11,0.255,253.6,342.1,9,309
2025-01-14T01:48:15.4075376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,294.16,0.255,253.6,342.1,9,311
2025-01-14T01:48:15.4700079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,294.16,0.255,253.6,342.1,9,311
2025-01-14T01:48:15.5481165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,295.18,0.255,253.6,342.1,9,312
2025-01-14T01:48:15.6105951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,297.22,0.255,253.6,342.1,9,314
2025-01-14T01:48:15.6731093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,297.22,0.255,253.6,342.1,9,314
2025-01-14T01:48:15.7356339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.95,0.481,260.9,342.1,9,314
2025-01-14T01:48:15.7979268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,298.99,0.481,260.9,342.1,9,315
2025-01-14T01:48:15.8606376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.95,0.481,260.9,342.1,9,314
2025-01-14T01:48:15.9387316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,298.99,0.481,260.9,342.1,9,315
2025-01-14T01:48:16.0011728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.95,0.481,260.9,342.1,9,314
2025-01-14T01:48:16.0636636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,297.95,0.481,260.9,342.1,9,314
2025-01-14T01:48:16.1261920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,297.75,0.481,260.9,342.1,10,314
2025-01-14T01:48:16.1886170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,297.75,0.481,260.9,342.1,10,314
2025-01-14T01:48:16.2667174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,295.57,0.481,260.9,342,10,312
2025-01-14T01:48:16.3292930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,294.53,0.481,260.9,342,10,311
2025-01-14T01:48:16.3917097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.44,0.481,260.9,342,10,309
2025-01-14T01:48:16.4542438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,291.4,0.481,260.9,342,10,308
2025-01-14T01:48:16.5166974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,289.31,0.481,260.9,342,10,306
2025-01-14T01:48:16.5947667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.22,0.481,260.9,342,10,304
2025-01-14T01:48:16.6573482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.59,0.619,259.9,342,10,303
2025-01-14T01:48:16.7198087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.48,0.619,259.9,342,10,301
2025-01-14T01:48:16.7823111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.35,0.619,259.9,342,10,299
2025-01-14T01:48:16.8446880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.23,0.619,259.9,342,10,297
2025-01-14T01:48:16.9226961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.17,0.619,259.9,342,10,296
2025-01-14T01:48:16.9854166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.17,0.619,259.9,342,10,296
2025-01-14T01:48:17.0477860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.05,0.619,259.9,342,10,294
2025-01-14T01:48:17.1103102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.05,0.619,259.9,342,10,294
2025-01-14T01:48:17.1728649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.05,0.619,259.9,342,10,294
2025-01-14T01:48:17.2509407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.05,0.619,259.9,342,10,294
2025-01-14T01:48:17.3134413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.17,0.619,259.9,342,10,296
2025-01-14T01:48:17.3759218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.29,0.619,259.9,342,10,298
2025-01-14T01:48:17.4383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.42,0.619,259.9,342,10,300
2025-01-14T01:48:17.5009310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.48,0.619,259.9,342,10,301
2025-01-14T01:48:17.5791102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.59,0.619,259.9,342,10,303
2025-01-14T01:48:17.6415166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.18,0.649,252.3,342,10,304
2025-01-14T01:48:17.7039245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.18,0.649,252.3,342,10,304
2025-01-14T01:48:17.7665381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.18,0.649,252.3,342,10,304
2025-01-14T01:48:17.8290024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.18,0.649,252.3,342,10,304
2025-01-14T01:48:17.9071482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.18,0.649,252.3,342,10,304
2025-01-14T01:48:17.9695141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.18,0.649,252.3,342,10,304
2025-01-14T01:48:18.0318897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.12,0.649,252.3,342,10,303
2025-01-14T01:48:18.0943976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.25,0.649,252.3,342,9,301
2025-01-14T01:48:18.1569412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.12,0.649,252.3,342,9,299
2025-01-14T01:48:18.2195396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.05,0.649,252.3,342,9,298
2025-01-14T01:48:18.2975263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.98,0.649,252.3,342,9,297
2025-01-14T01:48:18.3600674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.92,0.649,252.3,342,9,296
2025-01-14T01:48:18.4226122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.92,0.649,252.3,342,9,296
2025-01-14T01:48:18.4849740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.92,0.649,252.3,342,9,296
2025-01-14T01:48:18.5476015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.92,0.649,252.3,342,9,296
2025-01-14T01:48:18.6255508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.92,0.649,252.3,342,9,296
2025-01-14T01:48:18.6881491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.92,0.649,252.3,342,9,296
2025-01-14T01:48:18.7505574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.31,0.631,245.2,342,9,296
2025-01-14T01:48:18.8131607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.31,0.631,245.2,342,9,296
2025-01-14T01:48:18.8755258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.37,0.631,245.2,342,9,297
2025-01-14T01:48:18.9537511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.43,0.631,245.2,342,9,298
2025-01-14T01:48:19.0162494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.43,0.631,245.2,342,9,298
2025-01-14T01:48:19.0785841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.49,0.631,245.2,342,9,299
2025-01-14T01:48:19.1412803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.55,0.631,245.2,342,9,300
2025-01-14T01:48:19.2037552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.55,0.631,245.2,342,9,300
2025-01-14T01:48:19.2818287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.55,0.631,245.2,342,9,300
2025-01-14T01:48:19.3443488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.55,0.631,245.2,342,9,300
2025-01-14T01:48:19.4067275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.55,0.631,245.2,342,9,300
2025-01-14T01:48:19.4691939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.49,0.631,245.2,342,9,299
2025-01-14T01:48:19.5317101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.43,0.631,245.2,342,9,298
2025-01-14T01:48:19.6098763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.09,0.57,246,342,9,297
2025-01-14T01:48:19.6723863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.03,0.57,246,342,9,296
2025-01-14T01:48:19.7349237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.03,0.57,246,342,9,296
2025-01-14T01:48:19.7973319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.92,0.57,246,342,9,294
2025-01-14T01:48:19.8597176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.86,0.57,246,342,9,293
2025-01-14T01:48:19.9378401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.8,0.57,246,342,9,292
2025-01-14T01:48:20.0004689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.8,0.57,246,342,9,292
2025-01-14T01:48:20.0628927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.8,0.57,246,342,9,292
2025-01-14T01:48:20.1254377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.61,0.57,246,342,10,292
2025-01-14T01:48:20.1879479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.56,0.57,246,342,10,291
2025-01-14T01:48:20.2504410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.4,0.57,246,341.8,10,292
2025-01-14T01:48:20.3285079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.35,0.57,246,341.8,10,291
2025-01-14T01:48:20.3910573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.35,0.57,246,341.8,10,291
2025-01-14T01:48:20.4534976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.35,0.57,246,341.8,10,291
2025-01-14T01:48:20.5160285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.35,0.57,246,341.8,10,291
2025-01-14T01:48:20.5783402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.484,257.1,341.8,10,290
2025-01-14T01:48:20.6566432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.484,257.1,341.8,10,290
2025-01-14T01:48:20.7189236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.484,257.1,341.8,10,290
2025-01-14T01:48:20.7871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.484,257.1,341.8,10,290
2025-01-14T01:48:20.8496089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.484,257.1,341.8,10,290
2025-01-14T01:48:20.9120199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.484,257.1,341.8,10,290
2025-01-14T01:48:20.9745877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.49,0.484,257.1,341.8,10,289
2025-01-14T01:48:21.0371311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.49,0.484,257.1,341.8,10,289
2025-01-14T01:48:21.1151517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.42,0.484,257.1,341.8,11,289
2025-01-14T01:48:21.1777292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.38,0.484,257.1,341.8,11,288
2025-01-14T01:48:21.2428900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.13,0.484,257.1,341.6,11,287
2025-01-14T01:48:21.3027193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.13,0.484,257.1,341.6,11,287
2025-01-14T01:48:21.3651695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.13,0.484,257.1,341.6,11,287
2025-01-14T01:48:21.4433050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.21,0.484,257.1,341.6,11,289
2025-01-14T01:48:21.5058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.3,0.484,257.1,341.6,11,291
2025-01-14T01:48:21.5682160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.39,0.484,257.1,341.6,11,293
2025-01-14T01:48:21.6307093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.43,0.484,257.1,341.6,11,294
2025-01-14T01:48:21.6932549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.52,0.484,257.1,341.6,11,296
2025-01-14T01:48:21.7711507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.75,0.409,274.7,341.6,11,297
2025-01-14T01:48:21.8338147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.87,0.409,274.7,341.6,11,300
2025-01-14T01:48:21.8962854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.9,0.409,274.7,341.6,11,301
2025-01-14T01:48:21.9587738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.98,0.409,274.7,341.6,11,303
2025-01-14T01:48:22.0211173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.06,0.409,274.7,341.6,11,305
2025-01-14T01:48:22.0994021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.19,0.409,274.7,341.6,10,307
2025-01-14T01:48:22.1617012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.19,0.409,274.7,341.6,10,307
2025-01-14T01:48:22.2399477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.12,0.409,274.7,341.5,10,308
2025-01-14T01:48:22.2868012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.16,0.409,274.7,341.5,10,309
2025-01-14T01:48:22.3492558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.16,0.409,274.7,341.5,10,309
2025-01-14T01:48:22.4274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.25,0.409,274.7,341.5,10,311
2025-01-14T01:48:22.4899488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,294.29,0.409,274.7,341.5,10,312
2025-01-14T01:48:22.5524556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.56,0.343,291.9,341.5,10,312
2025-01-14T01:48:22.6148459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.63,0.343,291.9,341.5,10,314
2025-01-14T01:48:22.6773857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.63,0.343,291.9,341.5,10,314
2025-01-14T01:48:22.7554252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.63,0.343,291.9,341.5,10,314
2025-01-14T01:48:22.8179450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.63,0.343,291.9,341.5,10,314
2025-01-14T01:48:22.8804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.66,0.343,291.9,341.5,10,315
2025-01-14T01:48:22.9428775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.66,0.343,291.9,341.5,10,315
2025-01-14T01:48:23.0053548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.66,0.343,291.9,341.5,10,315
2025-01-14T01:48:23.0680042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.66,0.343,291.9,341.5,10,315
2025-01-14T01:48:23.1460604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.66,0.343,291.9,341.5,10,315
2025-01-14T01:48:23.2085703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.66,0.343,291.9,341.5,10,315
2025-01-14T01:48:23.2710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.35,0.343,291.9,341.2,10,315
2025-01-14T01:48:23.3334815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.35,0.343,291.9,341.2,10,315
2025-01-14T01:48:23.3960102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.32,0.343,291.9,341.2,10,314
2025-01-14T01:48:23.4741004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.32,0.343,291.9,341.2,10,314
2025-01-14T01:48:23.5366490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.32,0.343,291.9,341.2,10,314
2025-01-14T01:48:23.5991114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.32,0.343,291.9,341.2,10,314
2025-01-14T01:48:23.6615206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,295.32,0.343,291.9,341.2,10,314
2025-01-14T01:48:23.7240937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.13,0.286,297.5,341.2,10,314
2025-01-14T01:48:23.8020950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.13,0.286,297.5,341.2,10,314
2025-01-14T01:48:23.8645945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.13,0.286,297.5,341.2,10,314
2025-01-14T01:48:23.9270699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.13,0.286,297.5,341.2,10,314
2025-01-14T01:48:23.9896046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.13,0.286,297.5,341.2,10,314
2025-01-14T01:48:24.0519738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.1,0.286,297.5,341.2,10,313
2025-01-14T01:48:24.1301285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.1,0.286,297.5,341.2,10,313
2025-01-14T01:48:24.1926726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.1,0.286,297.5,341.2,10,313
2025-01-14T01:48:24.2552294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.79,0.286,297.5,340.9,10,313
2025-01-14T01:48:24.3177051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.79,0.286,297.5,340.9,10,313
2025-01-14T01:48:24.3801337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.79,0.286,297.5,340.9,10,313
2025-01-14T01:48:24.4583140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.79,0.286,297.5,340.9,10,313
2025-01-14T01:48:24.5207814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.79,0.286,297.5,340.9,10,313
2025-01-14T01:48:24.5832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.79,0.286,297.5,340.9,10,313
2025-01-14T01:48:24.6457398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.22,0.296,283.2,340.9,10,313
2025-01-14T01:48:24.7082825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.22,0.296,283.2,340.9,10,313
2025-01-14T01:48:24.7731417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.22,0.296,283.2,340.9,10,313
2025-01-14T01:48:24.8487379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.22,0.296,283.2,340.9,10,313
2025-01-14T01:48:24.9112766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.19,0.296,283.2,340.9,10,312
2025-01-14T01:48:24.9737668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.19,0.296,283.2,340.9,10,312
2025-01-14T01:48:25.0363029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.19,0.296,283.2,340.9,10,312
2025-01-14T01:48:25.1144376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.22,0.296,283.2,340.9,10,313
2025-01-14T01:48:25.1769364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.22,0.296,283.2,340.9,10,313
2025-01-14T01:48:25.2394865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.74,0.296,283.2,340.4,10,314
2025-01-14T01:48:25.3019089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.74,0.296,283.2,340.4,10,314
2025-01-14T01:48:25.3644123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.74,0.296,283.2,340.4,10,314
2025-01-14T01:48:25.4268918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.74,0.296,283.2,340.4,10,314
2025-01-14T01:48:25.5049938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294.74,0.296,283.2,340.4,10,314
2025-01-14T01:48:25.5673585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.41,0.413,269.2,340.4,10,313
2025-01-14T01:48:25.6298628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.37,0.413,269.2,340.4,10,312
2025-01-14T01:48:25.6923884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.33,0.413,269.2,340.4,10,311
2025-01-14T01:48:25.7549473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.33,0.413,269.2,340.4,10,311
2025-01-14T01:48:25.8330541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.29,0.413,269.2,340.4,10,310
2025-01-14T01:48:25.8955548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.29,0.413,269.2,340.4,10,310
2025-01-14T01:48:25.9578777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.29,0.413,269.2,340.4,10,310
2025-01-14T01:48:26.0204805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.29,0.413,269.2,340.4,10,310
2025-01-14T01:48:26.0830475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.25,0.413,269.2,340.4,10,309
2025-01-14T01:48:26.1608865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.29,0.413,269.2,340.4,10,310
2025-01-14T01:48:26.2391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.71,0.413,269.2,339.8,10,311
2025-01-14T01:48:26.2860784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.75,0.413,269.2,339.8,10,312
2025-01-14T01:48:26.3486293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.75,0.413,269.2,339.8,10,312
2025-01-14T01:48:26.4110577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.82,0.413,269.2,339.8,10,314
2025-01-14T01:48:26.4890810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.82,0.413,269.2,339.8,10,314
2025-01-14T01:48:26.5515972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,295.86,0.413,269.2,339.8,10,315
2025-01-14T01:48:26.6140648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,296.9,0.413,269.2,339.8,10,316
2025-01-14T01:48:26.6763901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,296.9,0.413,269.2,339.8,10,316
2025-01-14T01:48:26.7390214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.53,0.559,266.8,339.8,10,318
2025-01-14T01:48:26.8172883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.53,0.559,266.8,339.8,10,318
2025-01-14T01:48:26.8844188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.53,0.559,266.8,339.8,10,318
2025-01-14T01:48:26.9420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.53,0.559,266.8,339.8,10,318
2025-01-14T01:48:27.0046039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,299.53,0.559,266.8,339.8,10,318
2025-01-14T01:48:27.0671855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,299.37,0.559,266.8,339.8,11,318
2025-01-14T01:48:27.1453253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.28,0.559,266.8,339.8,11,316
2025-01-14T01:48:27.2078084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,297.28,0.559,266.8,339.8,11,316
2025-01-14T01:48:27.2700814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.13,0.559,266.8,339.7,11,315
2025-01-14T01:48:27.3327856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.13,0.559,266.8,339.7,11,315
2025-01-14T01:48:27.3952186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.13,0.559,266.8,339.7,11,315
2025-01-14T01:48:27.4734075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.13,0.559,266.8,339.7,11,315
2025-01-14T01:48:27.5358610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,296.13,0.559,266.8,339.7,11,315
2025-01-14T01:48:27.5983652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,296.26,0.671,269.8,339.7,11,315
2025-01-14T01:48:27.6608098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,296.26,0.671,269.8,339.7,11,315
2025-01-14T01:48:27.7231947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,296.26,0.671,269.8,339.7,11,315
2025-01-14T01:48:27.7857394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,295.2,0.671,269.8,339.7,11,314
2025-01-14T01:48:27.8639667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,295.2,0.671,269.8,339.7,11,314
2025-01-14T01:48:27.9263439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,295.2,0.671,269.8,339.7,11,314
2025-01-14T01:48:27.9888813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,295.2,0.671,269.8,339.7,11,314
2025-01-14T01:48:28.0513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,295.2,0.671,269.8,339.7,11,314
2025-01-14T01:48:28.1138116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295.07,0.671,269.8,339.7,12,314
2025-01-14T01:48:28.1919475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295.07,0.671,269.8,339.7,12,314
2025-01-14T01:48:28.2543344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295.17,0.671,269.8,339.8,12,314
2025-01-14T01:48:28.3169310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,295.17,0.671,269.8,339.8,12,314
2025-01-14T01:48:28.3794700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,293.07,0.671,269.8,339.8,12,312
2025-01-14T01:48:28.4419204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,293.07,0.671,269.8,339.8,12,312
2025-01-14T01:48:28.5200630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,292.01,0.671,269.8,339.8,12,311
2025-01-14T01:48:28.5825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:28.6450436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:28.7074744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:28.7699698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:28.8479767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:28.9106399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:28.9730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.71,0.723,274.4,339.8,12,309
2025-01-14T01:48:29.0354643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,291.83,0.723,274.4,339.8,12,311
2025-01-14T01:48:29.0979491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.93,0.723,274.4,339.8,11,311
2025-01-14T01:48:29.1761562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293,0.723,274.4,339.8,11,312
2025-01-14T01:48:29.2387161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293,0.723,274.4,339.8,11,312
2025-01-14T01:48:29.3012038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293,0.723,274.4,339.8,11,312
2025-01-14T01:48:29.3636816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293,0.723,274.4,339.8,11,312
2025-01-14T01:48:29.4261186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293,0.723,274.4,339.8,11,312
2025-01-14T01:48:29.5043051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,293,0.723,274.4,339.8,11,312
2025-01-14T01:48:29.5667673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.93,0.723,274.4,339.8,11,311
2025-01-14T01:48:29.6291907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,291.93,0.723,274.4,339.8,11,311
2025-01-14T01:48:29.6949728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,289.8,0.723,274.4,339.8,11,309
2025-01-14T01:48:29.7574126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,288.63,0.699,275.5,339.8,11,308
2025-01-14T01:48:29.8200901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.56,0.699,275.5,339.8,11,307
2025-01-14T01:48:29.8824796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.56,0.699,275.5,339.8,11,307
2025-01-14T01:48:29.9607201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.43,0.699,275.5,339.8,11,305
2025-01-14T01:48:30.0231665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.36,0.699,275.5,339.8,11,304
2025-01-14T01:48:30.0855876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.25,0.699,275.5,339.8,12,303
2025-01-14T01:48:30.1481656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.25,0.699,275.5,339.8,12,303
2025-01-14T01:48:30.2105850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.25,0.699,275.5,339.8,12,303
2025-01-14T01:48:30.2887483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.04,0.699,275.5,339.6,12,303
2025-01-14T01:48:30.3512368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,283.04,0.699,275.5,339.6,12,303
2025-01-14T01:48:30.4136469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.1,0.699,275.5,339.6,12,304
2025-01-14T01:48:30.4761004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.1,0.699,275.5,339.6,12,304
2025-01-14T01:48:30.5387309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.1,0.699,275.5,339.6,12,304
2025-01-14T01:48:30.6167158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.1,0.699,275.5,339.6,12,304
2025-01-14T01:48:30.6791883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,284.1,0.699,275.5,339.6,12,304
2025-01-14T01:48:30.7417615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.13,0.601,273.4,339.6,12,304
2025-01-14T01:48:30.8042397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.13,0.601,273.4,339.6,12,304
2025-01-14T01:48:30.8667250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.13,0.601,273.4,339.6,12,304
2025-01-14T01:48:30.9447649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.13,0.601,273.4,339.6,12,304
2025-01-14T01:48:31.0073156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.13,0.601,273.4,339.6,12,304
2025-01-14T01:48:31.0696834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.19,0.601,273.4,339.6,11,304
2025-01-14T01:48:31.1322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.19,0.601,273.4,339.6,11,304
2025-01-14T01:48:31.1948582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.19,0.601,273.4,339.6,11,304
2025-01-14T01:48:31.2729501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.76,0.601,273.4,339.2,11,304
2025-01-14T01:48:31.3354560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.76,0.601,273.4,339.2,11,304
2025-01-14T01:48:31.3979018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.76,0.601,273.4,339.2,11,304
2025-01-14T01:48:31.4603701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.76,0.601,273.4,339.2,11,304
2025-01-14T01:48:31.5227816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.82,0.601,273.4,339.2,11,305
2025-01-14T01:48:31.6009708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:31.6634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:31.7259989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:31.7883976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:31.8508325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:31.9133425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:31.9915007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:32.0540501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.48,0.444,277.5,339.2,11,305
2025-01-14T01:48:32.1164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.51,0.444,277.5,339.2,10,305
2025-01-14T01:48:32.1789493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.46,0.444,277.5,339.2,10,304
2025-01-14T01:48:32.2415415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.94,0.444,277.5,338.7,10,304
2025-01-14T01:48:32.3195126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.94,0.444,277.5,338.7,10,304
2025-01-14T01:48:32.3821111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.94,0.444,277.5,338.7,10,304
2025-01-14T01:48:32.4446043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.94,0.444,277.5,338.7,10,304
2025-01-14T01:48:32.5070903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.02,0.326,303.5,338.7,10,304
2025-01-14T01:48:32.5695035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.02,0.326,303.5,338.7,10,304
2025-01-14T01:48:32.6476075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.08,0.326,303.5,338.7,10,306
2025-01-14T01:48:32.7101487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.11,0.326,303.5,338.7,10,307
2025-01-14T01:48:32.7725279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.14,0.326,303.5,338.7,10,308
2025-01-14T01:48:32.8351347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.14,0.326,303.5,338.7,10,308
2025-01-14T01:48:32.8976453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.17,0.326,303.5,338.7,10,309
2025-01-14T01:48:32.9757586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.17,0.326,303.5,338.7,10,309
2025-01-14T01:48:33.0381645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.17,0.326,303.5,338.7,10,309
2025-01-14T01:48:33.1005980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.11,0.326,303.5,338.7,9,309
2025-01-14T01:48:33.1631167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.11,0.326,303.5,338.7,9,309
2025-01-14T01:48:33.2413634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.6,0.326,303.5,338.2,9,309
2025-01-14T01:48:33.3037858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.6,0.326,303.5,338.2,9,309
2025-01-14T01:48:33.3661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.56,0.326,303.5,338.2,9,308
2025-01-14T01:48:33.4287219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.56,0.326,303.5,338.2,9,308
2025-01-14T01:48:33.4912211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.56,0.326,303.5,338.2,9,308
2025-01-14T01:48:33.5537356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.56,0.326,303.5,338.2,9,308
2025-01-14T01:48:33.6161407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.56,0.326,303.5,338.2,9,308
2025-01-14T01:48:33.6943218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.56,0.326,303.5,338.2,9,308
2025-01-14T01:48:33.7568319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,284.79,0.392,319.2,338.2,9,308
2025-01-14T01:48:33.8193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,284.79,0.392,319.2,338.2,9,308
2025-01-14T01:48:33.8817707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,284.79,0.392,319.2,338.2,9,308
2025-01-14T01:48:33.9598008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,284.79,0.392,319.2,338.2,9,308
2025-01-14T01:48:34.0222843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.75,0.392,319.2,338.2,9,307
2025-01-14T01:48:34.0847637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.52,0.392,319.2,338.2,8,306
2025-01-14T01:48:34.1474055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.48,0.392,319.2,338.2,8,305
2025-01-14T01:48:34.2098807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.44,0.392,319.2,338.2,8,304
2025-01-14T01:48:34.2722856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.88,0.392,319.2,337.7,8,303
2025-01-14T01:48:34.3505304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.84,0.392,319.2,337.7,8,302
2025-01-14T01:48:34.4129331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.81,0.392,319.2,337.7,8,301
2025-01-14T01:48:34.4752655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.81,0.392,319.2,337.7,8,301
2025-01-14T01:48:34.5379339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.81,0.392,319.2,337.7,8,301
2025-01-14T01:48:34.6002288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.81,0.392,319.2,337.7,8,301
2025-01-14T01:48:34.6785418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.81,0.392,319.2,337.7,8,301
2025-01-14T01:48:34.7410338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.12,0.495,303.6,337.7,8,301
2025-01-14T01:48:34.8034650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:34.8659412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:34.9284655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:35.0064936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:35.0690500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:35.1315825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:35.1940745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.495,303.6,337.7,8,303
2025-01-14T01:48:35.2632366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.86,0.495,303.6,337.4,8,302
2025-01-14T01:48:35.3313309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.8,0.495,303.6,337.4,8,301
2025-01-14T01:48:35.3992814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.74,0.495,303.6,337.4,8,300
2025-01-14T01:48:35.4616773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.63,0.495,303.6,337.4,8,298
2025-01-14T01:48:35.5241523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.57,0.495,303.6,337.4,8,297
2025-01-14T01:48:35.5868331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.77,0.582,281.5,337.4,8,296
2025-01-14T01:48:35.6492413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.77,0.582,281.5,337.4,8,296
2025-01-14T01:48:35.7273894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.77,0.582,281.5,337.4,8,296
2025-01-14T01:48:35.7898434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.69,0.582,281.5,337.4,8,295
2025-01-14T01:48:35.8523013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.61,0.582,281.5,337.4,8,294
2025-01-14T01:48:35.9147902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.61,0.582,281.5,337.4,8,294
2025-01-14T01:48:35.9772332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.61,0.582,281.5,337.4,8,294
2025-01-14T01:48:36.0553532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.61,0.582,281.5,337.4,8,294
2025-01-14T01:48:36.1177787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.64,0.582,281.5,337.4,9,293
2025-01-14T01:48:36.1803426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.71,0.582,281.5,337.4,9,294
2025-01-14T01:48:36.2429145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.6,0.582,281.5,337.3,9,294
2025-01-14T01:48:36.3053857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.53,0.582,281.5,337.3,9,293
2025-01-14T01:48:36.3834987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.6,0.582,281.5,337.3,9,294
2025-01-14T01:48:36.4458459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.74,0.582,281.5,337.3,9,296
2025-01-14T01:48:36.5084722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.74,0.582,281.5,337.3,9,296
2025-01-14T01:48:36.5709437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.8,0.582,281.5,337.3,9,297
2025-01-14T01:48:36.6334458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.87,0.582,281.5,337.3,9,298
2025-01-14T01:48:36.7115970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.94,0.582,281.5,337.3,9,299
2025-01-14T01:48:36.7740192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.82,0.622,270.3,337.3,9,300
2025-01-14T01:48:36.8365561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.82,0.622,270.3,337.3,9,300
2025-01-14T01:48:36.8989982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.82,0.622,270.3,337.3,9,300
2025-01-14T01:48:36.9614826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.89,0.622,270.3,337.3,9,301
2025-01-14T01:48:37.0396753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.89,0.622,270.3,337.3,9,301
2025-01-14T01:48:37.1021601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.1645224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.2271030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.2896158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.3519701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.4302243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.4925510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.83,0.622,270.3,337.3,10,301
2025-01-14T01:48:37.5552030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:37.6175739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:37.6800480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:37.7581502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:37.8207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:37.8832439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:37.9456072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:38.0081085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:38.0863613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:38.1487781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.61,0.592,273.3,337.3,10,301
2025-01-14T01:48:38.2269733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.4,0.592,273.3,337.1,10,301
2025-01-14T01:48:38.2738214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.4,0.592,273.3,337.1,10,301
2025-01-14T01:48:38.3362453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.4,0.592,273.3,337.1,10,301
2025-01-14T01:48:38.4143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,278.4,0.592,273.3,337.1,10,301
2025-01-14T01:48:38.4766996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.75,0.569,283.9,337.1,10,301
2025-01-14T01:48:38.5393565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.81,0.569,283.9,337.1,10,302
2025-01-14T01:48:38.6018561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.87,0.569,283.9,337.1,10,303
2025-01-14T01:48:38.6642339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.87,0.569,283.9,337.1,10,303
2025-01-14T01:48:38.7424723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.87,0.569,283.9,337.1,10,303
2025-01-14T01:48:38.8049505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:38.8673708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:38.9298113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:38.9923697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:39.0705066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:39.1330057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:39.1954697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.569,283.9,337.1,10,304
2025-01-14T01:48:39.2580383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.61,0.569,283.9,336.8,10,304
2025-01-14T01:48:39.3204437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.61,0.569,283.9,336.8,10,304
2025-01-14T01:48:39.3829816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.67,0.569,283.9,336.8,10,305
2025-01-14T01:48:39.4610004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.67,0.569,283.9,336.8,10,305
2025-01-14T01:48:39.5234920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.73,0.569,283.9,336.8,10,306
2025-01-14T01:48:39.5859630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.79,0.569,283.9,336.8,10,307
2025-01-14T01:48:39.6483782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.85,0.569,283.9,336.8,10,308
2025-01-14T01:48:39.7110152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.91,0.569,283.9,336.8,10,309
2025-01-14T01:48:39.7891355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.48,0.559,291.2,336.8,10,309
2025-01-14T01:48:39.8515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.6,0.559,291.2,336.8,10,311
2025-01-14T01:48:39.9139983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.6,0.559,291.2,336.8,10,311
2025-01-14T01:48:39.9765506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.6,0.559,291.2,336.8,10,311
2025-01-14T01:48:40.0388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.6,0.559,291.2,336.8,10,311
2025-01-14T01:48:40.1172090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.6,0.559,291.2,336.8,10,311
2025-01-14T01:48:40.1795497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.6,0.559,291.2,336.8,10,311
2025-01-14T01:48:40.2420773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.18,0.559,291.2,336.4,10,311
2025-01-14T01:48:40.3045175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.18,0.559,291.2,336.4,10,311
2025-01-14T01:48:40.3671506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.18,0.559,291.2,336.4,10,311
2025-01-14T01:48:40.4452444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.18,0.559,291.2,336.4,10,311
2025-01-14T01:48:40.5076750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.18,0.559,291.2,336.4,10,311
2025-01-14T01:48:40.5702656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:40.6326507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:40.6951950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:40.7733336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:40.8357035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:40.8982773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:40.9606887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:41.0231747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:41.1013712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:41.1638144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.21,0.528,290.9,336.4,10,311
2025-01-14T01:48:41.2263900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.89,0.528,290.9,336.1,10,311
2025-01-14T01:48:41.2885968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.89,0.528,290.9,336.1,10,311
2025-01-14T01:48:41.3513076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.94,0.528,290.9,336.1,10,312
2025-01-14T01:48:41.4294140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.94,0.528,290.9,336.1,10,312
2025-01-14T01:48:41.4919600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.89,0.528,290.9,336.1,10,311
2025-01-14T01:48:41.5542445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,286.89,0.528,290.9,336.1,10,311
2025-01-14T01:48:41.6169173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.28,0.512,283.7,336.1,10,311
2025-01-14T01:48:41.6793064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.18,0.512,283.7,336.1,10,309
2025-01-14T01:48:41.7417936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.18,0.512,283.7,336.1,10,309
2025-01-14T01:48:41.8199818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.18,0.512,283.7,336.1,10,309
2025-01-14T01:48:41.8824031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.18,0.512,283.7,336.1,10,309
2025-01-14T01:48:41.9448894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.18,0.512,283.7,336.1,10,309
2025-01-14T01:48:42.0074263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.18,0.512,283.7,336.1,10,309
2025-01-14T01:48:42.0699093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.17,0.512,283.7,336.1,11,309
2025-01-14T01:48:42.1480703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.17,0.512,283.7,336.1,11,309
2025-01-14T01:48:42.2262446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.06,0.512,283.7,335.9,11,311
2025-01-14T01:48:42.2729381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.06,0.512,283.7,335.9,11,311
2025-01-14T01:48:42.3355122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.06,0.512,283.7,335.9,11,311
2025-01-14T01:48:42.3980430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.06,0.512,283.7,335.9,11,311
2025-01-14T01:48:42.4759548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.39,0.532,278.3,335.9,11,312
2025-01-14T01:48:42.5385416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.39,0.532,278.3,335.9,11,312
2025-01-14T01:48:42.6010663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.39,0.532,278.3,335.9,11,312
2025-01-14T01:48:42.6634465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.39,0.532,278.3,335.9,11,312
2025-01-14T01:48:42.7260892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.34,0.532,278.3,335.9,11,311
2025-01-14T01:48:42.8041904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.34,0.532,278.3,335.9,11,311
2025-01-14T01:48:42.8666540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.23,0.532,278.3,335.9,11,309
2025-01-14T01:48:42.9291452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.23,0.532,278.3,335.9,11,309
2025-01-14T01:48:42.9915896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.18,0.532,278.3,335.9,11,308
2025-01-14T01:48:43.0539973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.16,0.532,278.3,335.9,10,307
2025-01-14T01:48:43.1321776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.05,0.532,278.3,335.9,10,305
2025-01-14T01:48:43.1947554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.05,0.532,278.3,335.9,10,305
2025-01-14T01:48:43.2571798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.78,0.532,278.3,335.7,10,304
2025-01-14T01:48:43.3197055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,0.532,278.3,335.7,10,303
2025-01-14T01:48:43.3822454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.67,0.532,278.3,335.7,10,302
2025-01-14T01:48:43.4602742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.61,0.532,278.3,335.7,10,301
2025-01-14T01:48:43.5228207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.61,0.532,278.3,335.7,10,301
2025-01-14T01:48:43.5889222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.61,0.532,278.3,335.7,10,301
2025-01-14T01:48:43.6512531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.67,0.532,278.3,335.7,10,302
2025-01-14T01:48:43.7138022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,0.532,278.3,335.7,10,303
2025-01-14T01:48:43.7761824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.68,0.525,279,335.7,10,303
2025-01-14T01:48:43.8387588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.74,0.525,279,335.7,10,304
2025-01-14T01:48:43.9168965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.79,0.525,279,335.7,10,305
2025-01-14T01:48:43.9793638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.79,0.525,279,335.7,10,305
2025-01-14T01:48:44.0418286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.9,0.525,279,335.7,10,307
2025-01-14T01:48:44.1043733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.9,0.525,279,335.7,10,307
2025-01-14T01:48:44.1667922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.9,0.525,279,335.7,10,307
2025-01-14T01:48:44.2448876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.54,0.525,279,335.3,10,308
2025-01-14T01:48:44.3072336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.54,0.525,279,335.3,10,308
2025-01-14T01:48:44.3699480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.54,0.525,279,335.3,10,308
2025-01-14T01:48:44.4324602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.59,0.525,279,335.3,10,309
2025-01-14T01:48:44.4949972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.59,0.525,279,335.3,10,309
2025-01-14T01:48:44.5731252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.21,0.491,286.1,335.3,10,309
2025-01-14T01:48:44.6355062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.26,0.491,286.1,335.3,10,310
2025-01-14T01:48:44.6979564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.31,0.491,286.1,335.3,10,311
2025-01-14T01:48:44.7605188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.31,0.491,286.1,335.3,10,311
2025-01-14T01:48:44.8229211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.31,0.491,286.1,335.3,10,311
2025-01-14T01:48:44.9011900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.31,0.491,286.1,335.3,10,311
2025-01-14T01:48:44.9635622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.36,0.491,286.1,335.3,10,312
2025-01-14T01:48:45.0259673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.36,0.491,286.1,335.3,10,312
2025-01-14T01:48:45.0883858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.37,0.491,286.1,335.3,9,312
2025-01-14T01:48:45.1510751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.31,0.491,286.1,335.3,9,311
2025-01-14T01:48:45.2292289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,285.25,0.491,286.1,335.3,9,310
2025-01-14T01:48:45.2917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.77,0.491,286.1,334.9,9,309
2025-01-14T01:48:45.3542001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.72,0.491,286.1,334.9,9,308
2025-01-14T01:48:45.4166755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.66,0.491,286.1,334.9,9,307
2025-01-14T01:48:45.4790036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.6,0.491,286.1,334.9,9,306
2025-01-14T01:48:45.5571785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.54,0.491,286.1,334.9,9,305
2025-01-14T01:48:45.6196353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.49,0.491,286.1,334.9,9,304
2025-01-14T01:48:45.6822585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.43,0.491,286.1,334.9,9,303
2025-01-14T01:48:45.7447649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.64,0.508,297.5,334.9,9,301
2025-01-14T01:48:45.8072393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.64,0.508,297.5,334.9,9,301
2025-01-14T01:48:45.8695582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.59,0.508,297.5,334.9,9,300
2025-01-14T01:48:45.9476196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.59,0.508,297.5,334.9,9,300
2025-01-14T01:48:46.0101850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.59,0.508,297.5,334.9,9,300
2025-01-14T01:48:46.0727375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.59,0.508,297.5,334.9,9,300
2025-01-14T01:48:46.1352193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.59,0.508,297.5,334.9,9,300
2025-01-14T01:48:46.1976757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.59,0.508,297.5,334.9,9,300
2025-01-14T01:48:46.2758187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.43,0.508,297.5,334.7,9,301
2025-01-14T01:48:46.3383623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.43,0.508,297.5,334.7,9,301
2025-01-14T01:48:46.4008631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.54,0.508,297.5,334.7,9,303
2025-01-14T01:48:46.4631405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.6,0.508,297.5,334.7,9,304
2025-01-14T01:48:46.5256605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.6,0.508,297.5,334.7,9,304
2025-01-14T01:48:46.6039336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.66,0.508,297.5,334.7,9,305
2025-01-14T01:48:46.6664535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.66,0.508,297.5,334.7,9,305
2025-01-14T01:48:46.7289664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.06,0.617,302.8,334.7,9,305
2025-01-14T01:48:46.7914194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.19,0.617,302.8,334.7,9,307
2025-01-14T01:48:46.8537638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.19,0.617,302.8,334.7,9,307
2025-01-14T01:48:46.9319601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.19,0.617,302.8,334.7,9,307
2025-01-14T01:48:46.9944417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.26,0.617,302.8,334.7,9,308
2025-01-14T01:48:47.0568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.26,0.617,302.8,334.7,9,308
2025-01-14T01:48:47.1194760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.26,0.617,302.8,334.7,9,308
2025-01-14T01:48:47.1819557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.33,0.617,302.8,334.7,9,309
2025-01-14T01:48:47.2600154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.39,0.617,302.8,334.7,9,310
2025-01-14T01:48:47.3225505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.46,0.617,302.8,334.7,9,311
2025-01-14T01:48:47.3850465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.46,0.617,302.8,334.7,9,311
2025-01-14T01:48:47.4528532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,285.53,0.617,302.8,334.7,9,312
2025-01-14T01:48:47.5154428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,285.53,0.617,302.8,334.7,9,312
2025-01-14T01:48:47.5778788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.98,0.731,296.9,334.7,9,314
2025-01-14T01:48:47.6404091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.98,0.731,296.9,334.7,9,314
2025-01-14T01:48:47.7184286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.98,0.731,296.9,334.7,9,314
2025-01-14T01:48:47.7810283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.98,0.731,296.9,334.7,9,314
2025-01-14T01:48:47.8434329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.98,0.731,296.9,334.7,9,314
2025-01-14T01:48:47.9058261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.98,0.731,296.9,334.7,9,314
2025-01-14T01:48:47.9683921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.89,0.731,296.9,334.7,9,313
2025-01-14T01:48:48.0464559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,285.8,0.731,296.9,334.7,9,312
2025-01-14T01:48:48.1089774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,285.9,0.731,296.9,334.7,10,312
2025-01-14T01:48:48.1714935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,285.9,0.731,296.9,334.7,10,312
2025-01-14T01:48:48.2339603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.61,0.731,296.9,334.5,10,311
2025-01-14T01:48:48.2965674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.61,0.731,296.9,334.5,10,311
2025-01-14T01:48:48.3745926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,282.46,0.731,296.9,334.5,10,309
2025-01-14T01:48:48.4369852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.38,0.731,296.9,334.5,10,308
2025-01-14T01:48:48.4995519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.23,0.757,284.8,334.5,10,307
2025-01-14T01:48:48.5620597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.15,0.757,284.8,334.5,10,306
2025-01-14T01:48:48.6245925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.07,0.757,284.8,334.5,10,305
2025-01-14T01:48:48.6901231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,277.99,0.757,284.8,334.5,10,304
2025-01-14T01:48:48.7524782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.9,0.757,284.8,334.5,10,303
2025-01-14T01:48:48.8307632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.9,0.757,284.8,334.5,10,303
2025-01-14T01:48:48.8932614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.9,0.757,284.8,334.5,10,303
2025-01-14T01:48:48.9556524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.9,0.757,284.8,334.5,10,303
2025-01-14T01:48:49.0182021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.9,0.757,284.8,334.5,10,303
2025-01-14T01:48:49.0806454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,278.04,0.757,284.8,334.5,11,304
2025-01-14T01:48:49.1586916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,279.11,0.757,284.8,334.5,11,305
2025-01-14T01:48:49.2213446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,281.04,0.757,284.8,334.3,11,307
2025-01-14T01:48:49.2838085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,282.12,0.757,284.8,334.3,11,308
2025-01-14T01:48:49.3462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,283.19,0.757,284.8,334.3,11,309
2025-01-14T01:48:49.4087530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,284.26,0.757,284.8,334.3,11,310
2025-01-14T01:48:49.4868692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,284.82,0.671,276.3,334.3,11,310
2025-01-14T01:48:49.5490935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,284.82,0.671,276.3,334.3,11,310
2025-01-14T01:48:49.6117981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,283.75,0.671,276.3,334.3,11,309
2025-01-14T01:48:49.6742077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,282.69,0.671,276.3,334.3,11,308
2025-01-14T01:48:49.7368115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.62,0.671,276.3,334.3,11,307
2025-01-14T01:48:49.8149700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.62,0.671,276.3,334.3,11,307
2025-01-14T01:48:49.8774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.49,0.671,276.3,334.3,11,305
2025-01-14T01:48:49.9397774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.49,0.671,276.3,334.3,11,305
2025-01-14T01:48:50.0023977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.49,0.671,276.3,334.3,11,305
2025-01-14T01:48:50.0649190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.52,0.671,276.3,334.3,10,305
2025-01-14T01:48:50.1430149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.52,0.671,276.3,334.3,10,305
2025-01-14T01:48:50.2210880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.55,0.671,276.3,334.2,10,307
2025-01-14T01:48:50.2679794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.55,0.671,276.3,334.2,10,307
2025-01-14T01:48:50.3304438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.62,0.671,276.3,334.2,10,308
2025-01-14T01:48:50.3929852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.69,0.671,276.3,334.2,10,309
2025-01-14T01:48:50.4710613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.69,0.671,276.3,334.2,10,309
2025-01-14T01:48:50.5335684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.46,0.509,279.3,334.2,10,310
2025-01-14T01:48:50.5960776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.52,0.509,279.3,334.2,10,311
2025-01-14T01:48:50.6585465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.52,0.509,279.3,334.2,10,311
2025-01-14T01:48:50.7210198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.52,0.509,279.3,334.2,10,311
2025-01-14T01:48:50.7991427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.57,0.509,279.3,334.2,10,312
2025-01-14T01:48:50.8615615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.57,0.509,279.3,334.2,10,312
2025-01-14T01:48:50.9240255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.62,0.509,279.3,334.2,10,313
2025-01-14T01:48:50.9865515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.62,0.509,279.3,334.2,10,313
2025-01-14T01:48:51.0489807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.58,0.509,279.3,334.2,11,313
2025-01-14T01:48:51.1114915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.58,0.509,279.3,334.2,11,313
2025-01-14T01:48:51.1896776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.58,0.509,279.3,334.2,11,313
2025-01-14T01:48:51.2520656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.48,0.509,279.3,334.1,11,313
2025-01-14T01:48:51.3147350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.48,0.509,279.3,334.1,11,313
2025-01-14T01:48:51.3797199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.48,0.509,279.3,334.1,11,313
2025-01-14T01:48:51.4421417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.43,0.509,279.3,334.1,11,312
2025-01-14T01:48:51.5046900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.43,0.509,279.3,334.1,11,312
2025-01-14T01:48:51.5827620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.43,0.509,279.3,334.1,11,312
2025-01-14T01:48:51.6452532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.43,0.509,279.3,334.1,11,312
2025-01-14T01:48:51.7077569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.43,0.509,279.3,334.1,11,312
2025-01-14T01:48:51.7702834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.97,0.422,291.4,334.1,11,314
2025-01-14T01:48:51.8327776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.97,0.422,291.4,334.1,11,314
2025-01-14T01:48:51.9108307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.01,0.422,291.4,334.1,11,315
2025-01-14T01:48:51.9733287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.01,0.422,291.4,334.1,11,315
2025-01-14T01:48:52.0357220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.01,0.422,291.4,334.1,11,315
2025-01-14T01:48:52.0981762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.05,0.422,291.4,334.1,12,316
2025-01-14T01:48:52.1606865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.05,0.422,291.4,334.1,12,316
2025-01-14T01:48:52.2389483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,289.74,0.422,291.4,333.8,12,316
2025-01-14T01:48:52.3013291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,289.74,0.422,291.4,333.8,12,316
2025-01-14T01:48:52.3638290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,290.78,0.422,291.4,333.8,12,317
2025-01-14T01:48:52.4263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.81,0.422,291.4,333.8,12,318
2025-01-14T01:48:52.4888155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.81,0.422,291.4,333.8,12,318
2025-01-14T01:48:52.5670225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.81,0.422,291.4,333.8,12,318
2025-01-14T01:48:52.6294156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,291.77,0.403,292.8,333.8,12,318
2025-01-14T01:48:52.6919298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,291.77,0.403,292.8,333.8,12,318
2025-01-14T01:48:52.7544289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,290.73,0.403,292.8,333.8,12,317
2025-01-14T01:48:52.8169034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.7,0.403,292.8,333.8,12,316
2025-01-14T01:48:52.8949930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.7,0.403,292.8,333.8,12,316
2025-01-14T01:48:52.9575190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.7,0.403,292.8,333.8,12,316
2025-01-14T01:48:53.0198554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.66,0.403,292.8,333.8,12,315
2025-01-14T01:48:53.0822870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.67,0.403,292.8,333.8,13,315
2025-01-14T01:48:53.1449441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.67,0.403,292.8,333.8,13,315
2025-01-14T01:48:53.2231000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.67,0.403,292.8,333.8,13,315
2025-01-14T01:48:53.2855868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.3480159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.4105462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.4728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.5509571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.6136209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.6760579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.36,0.403,292.8,333.5,13,315
2025-01-14T01:48:53.7385702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.74,0.435,281.6,333.5,13,315
2025-01-14T01:48:53.8010815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,288.74,0.435,281.6,333.5,13,315
2025-01-14T01:48:53.8636022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,287.7,0.435,281.6,333.5,13,314
2025-01-14T01:48:53.9416722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,287.7,0.435,281.6,333.5,13,314
2025-01-14T01:48:54.0041607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,285.63,0.435,281.6,333.5,13,312
2025-01-14T01:48:54.0667303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.65,0.435,281.6,333.5,12,312
2025-01-14T01:48:54.1290725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.61,0.435,281.6,333.5,12,311
2025-01-14T01:48:54.1915193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.53,0.435,281.6,333.5,12,309
2025-01-14T01:48:54.2696359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.43,0.435,281.6,333.4,12,309
2025-01-14T01:48:54.3321554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,282.43,0.435,281.6,333.4,12,309
2025-01-14T01:48:54.3947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.39,0.435,281.6,333.4,12,308
2025-01-14T01:48:54.4572533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.39,0.435,281.6,333.4,12,308
2025-01-14T01:48:54.5197514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,281.39,0.435,281.6,333.4,12,308
2025-01-14T01:48:54.5978313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.35,0.435,281.6,333.4,12,307
2025-01-14T01:48:54.6603233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,280.35,0.435,281.6,333.4,12,307
2025-01-14T01:48:54.7228142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.54,0.497,276.1,333.4,12,306
2025-01-14T01:48:54.7852568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.5,0.497,276.1,333.4,12,305
2025-01-14T01:48:54.8477301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.5,0.497,276.1,333.4,12,305
2025-01-14T01:48:54.9259213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.5,0.497,276.1,333.4,12,305
2025-01-14T01:48:54.9883759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.5,0.497,276.1,333.4,12,305
2025-01-14T01:48:55.0507225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.1133119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.1757777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.2539893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.3163550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.3788931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.4413202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.52,0.497,276.1,333.4,10,305
2025-01-14T01:48:55.5037720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.57,0.497,276.1,333.4,10,306
2025-01-14T01:48:55.5819745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:55.6444424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:55.7069196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:55.7693904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:55.8320300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:55.8944675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:55.9725893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:56.0349963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.58,0.546,277.2,333.4,10,307
2025-01-14T01:48:56.0974382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.61,0.546,277.2,333.4,9,307
2025-01-14T01:48:56.1599489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.61,0.546,277.2,333.4,9,307
2025-01-14T01:48:56.2225915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.16,0.546,277.2,333.1,9,305
2025-01-14T01:48:56.3005169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.09,0.546,277.2,333.1,9,304
2025-01-14T01:48:56.3631838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.09,0.546,277.2,333.1,9,304
2025-01-14T01:48:56.4255940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.09,0.546,277.2,333.1,9,304
2025-01-14T01:48:56.4880730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.9,0.59,280,333.1,9,304
2025-01-14T01:48:56.5505118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.9,0.59,280,333.1,9,304
2025-01-14T01:48:56.6286862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.9,0.59,280,333.1,9,304
2025-01-14T01:48:56.6911646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.9,0.59,280,333.1,9,304
2025-01-14T01:48:56.7536580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.97,0.59,280,333.1,9,305
2025-01-14T01:48:56.8161531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.97,0.59,280,333.1,9,305
2025-01-14T01:48:56.8786380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.59,280,333.1,9,307
2025-01-14T01:48:56.9567102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.59,280,333.1,9,307
2025-01-14T01:48:57.0191520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.59,280,333.1,9,307
2025-01-14T01:48:57.0816201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.59,280,333.1,9,307
2025-01-14T01:48:57.1441908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.59,280,333.1,9,307
2025-01-14T01:48:57.2066972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.59,280,333.1,9,307
2025-01-14T01:48:57.2847303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.57,0.59,280,332.6,9,307
2025-01-14T01:48:57.3473337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.57,0.59,280,332.6,9,307
2025-01-14T01:48:57.4097885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.43,0.59,280,332.6,9,305
2025-01-14T01:48:57.4721821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.43,0.59,280,332.6,9,305
2025-01-14T01:48:57.5348372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.36,0.59,280,332.6,9,304
2025-01-14T01:48:57.6128805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.36,0.59,280,332.6,9,304
2025-01-14T01:48:57.6752783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.29,0.59,280,332.6,9,303
2025-01-14T01:48:57.7379082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.07,0.644,282.5,332.6,9,303
2025-01-14T01:48:57.8003683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.07,0.644,282.5,332.6,9,303
2025-01-14T01:48:57.8628319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.07,0.644,282.5,332.6,9,303
2025-01-14T01:48:57.9407501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.07,0.644,282.5,332.6,9,303
2025-01-14T01:48:58.0032683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.15,0.644,282.5,332.6,9,304
2025-01-14T01:48:58.0658817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.22,0.644,282.5,332.6,9,305
2025-01-14T01:48:58.1284112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.38,0.644,282.5,332.6,9,307
2025-01-14T01:48:58.1908901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.45,0.644,282.5,332.6,9,308
2025-01-14T01:48:58.2532711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.13,0.644,282.5,332.3,9,308
2025-01-14T01:48:58.3312931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.28,0.644,282.5,332.3,9,310
2025-01-14T01:48:58.3939686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.36,0.644,282.5,332.3,9,311
2025-01-14T01:48:58.4563737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,284.44,0.644,282.5,332.3,9,312
2025-01-14T01:48:58.5189540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,284.44,0.644,282.5,332.3,9,312
2025-01-14T01:48:58.5813267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.59,0.644,282.5,332.3,9,314
2025-01-14T01:48:58.6595137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.59,0.644,282.5,332.3,9,314
2025-01-14T01:48:58.7220967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.22,0.665,287.3,332.3,9,314
2025-01-14T01:48:58.7845355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.22,0.665,287.3,332.3,9,314
2025-01-14T01:48:58.8469982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.22,0.665,287.3,332.3,9,314
2025-01-14T01:48:58.9094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.22,0.665,287.3,332.3,9,314
2025-01-14T01:48:58.9876090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.22,0.665,287.3,332.3,9,314
2025-01-14T01:48:59.0501087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.3,0.665,287.3,332.3,10,315
2025-01-14T01:48:59.1125119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.3,0.665,287.3,332.3,10,315
2025-01-14T01:48:59.1751028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.3,0.665,287.3,332.3,10,315
2025-01-14T01:48:59.2375543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.19,0.665,287.3,332.2,10,315
2025-01-14T01:48:59.3156524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.19,0.665,287.3,332.2,10,315
2025-01-14T01:48:59.3782068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.19,0.665,287.3,332.2,10,315
2025-01-14T01:48:59.4405939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.19,0.665,287.3,332.2,10,315
2025-01-14T01:48:59.5030176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,287.19,0.665,287.3,332.2,10,315
2025-01-14T01:48:59.5657171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.72,0.647,294.2,332.2,10,315
2025-01-14T01:48:59.6437718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.72,0.647,294.2,332.2,10,315
2025-01-14T01:48:59.7061844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.79,0.647,294.2,332.2,10,316
2025-01-14T01:48:59.7687026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.79,0.647,294.2,332.2,10,316
2025-01-14T01:48:59.8311555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,289.92,0.647,294.2,332.2,10,318
2025-01-14T01:48:59.8935823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,289.92,0.647,294.2,332.2,10,318
2025-01-14T01:48:59.9717775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,289.92,0.647,294.2,332.2,10,318
2025-01-14T01:49:00.0342873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,289.92,0.647,294.2,332.2,10,318
2025-01-14T01:49:00.0967691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,289.97,0.647,294.2,332.2,12,318
2025-01-14T01:49:00.1591661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,289.97,0.647,294.2,332.2,12,318
2025-01-14T01:49:00.2217837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.29,0.647,294.2,332.5,12,318
2025-01-14T01:49:00.2842648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.29,0.647,294.2,332.5,12,318
2025-01-14T01:49:00.3621958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.29,0.647,294.2,332.5,12,318
2025-01-14T01:49:00.4248655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.29,0.647,294.2,332.5,12,318
2025-01-14T01:49:00.4872880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.29,0.647,294.2,332.5,12,318
2025-01-14T01:49:00.5496485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.19,0.658,295.9,332.5,12,318
2025-01-14T01:49:00.6122833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.19,0.658,295.9,332.5,12,318
2025-01-14T01:49:00.6904364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,290.19,0.658,295.9,332.5,12,318
2025-01-14T01:49:00.7528774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,288.07,0.658,295.9,332.5,12,316
2025-01-14T01:49:00.8153999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,287.01,0.658,295.9,332.5,12,315
2025-01-14T01:49:00.8778004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.96,0.658,295.9,332.5,12,314
2025-01-14T01:49:00.9402306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.96,0.658,295.9,332.5,12,314
2025-01-14T01:49:01.0182057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.96,0.658,295.9,332.5,12,314
2025-01-14T01:49:01.0808635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286,0.658,295.9,332.5,13,314
2025-01-14T01:49:01.1434367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286,0.658,295.9,332.5,13,314
2025-01-14T01:49:01.2214984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286.32,0.658,295.9,332.8,13,314
2025-01-14T01:49:01.2683627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,287.37,0.658,295.9,332.8,13,315
2025-01-14T01:49:01.3464737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,287.37,0.658,295.9,332.8,13,315
2025-01-14T01:49:01.4090610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,288.42,0.658,295.9,332.8,13,316
2025-01-14T01:49:01.4714664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,288.42,0.658,295.9,332.8,13,316
2025-01-14T01:49:01.5339483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.48,0.658,295.9,332.8,13,317
2025-01-14T01:49:01.5964884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.48,0.658,295.9,332.8,13,317
2025-01-14T01:49:01.6746287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,290.53,0.658,295.9,332.8,13,318
2025-01-14T01:49:01.7371415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.87,0.637,289.5,332.8,13,318
2025-01-14T01:49:01.7994640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.87,0.637,289.5,332.8,13,318
2025-01-14T01:49:01.8619887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.87,0.637,289.5,332.8,13,318
2025-01-14T01:49:01.9245223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.87,0.637,289.5,332.8,13,318
2025-01-14T01:49:02.0026959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.87,0.637,289.5,332.8,13,318
2025-01-14T01:49:02.0651630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.77,0.637,289.5,332.8,14,316
2025-01-14T01:49:02.1276662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.77,0.637,289.5,332.8,14,316
2025-01-14T01:49:02.1900386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.72,0.637,289.5,332.8,14,315
2025-01-14T01:49:02.2525766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.3307374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.3930735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.4556186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.5181593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.5805580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.6431062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.61,0.637,289.5,332.7,14,315
2025-01-14T01:49:02.7211489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,288.11,0.539,277.3,332.7,14,315
2025-01-14T01:49:02.7846146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.07,0.539,277.3,332.7,14,314
2025-01-14T01:49:02.8462337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.07,0.539,277.3,332.7,14,314
2025-01-14T01:49:02.9086388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,285,0.539,277.3,332.7,14,312
2025-01-14T01:49:02.9712334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,283.96,0.539,277.3,332.7,14,311
2025-01-14T01:49:03.0493119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,282.92,0.539,277.3,332.7,14,310
2025-01-14T01:49:03.1118206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,281.88,0.539,277.3,332.7,14,309
2025-01-14T01:49:03.1741478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,281.88,0.539,277.3,332.7,14,309
2025-01-14T01:49:03.2368391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,281.56,0.539,277.3,332.4,14,309
2025-01-14T01:49:03.2993405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,281.56,0.539,277.3,332.4,14,309
2025-01-14T01:49:03.3774181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,281.56,0.539,277.3,332.4,14,309
2025-01-14T01:49:03.4397684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,283.64,0.539,277.3,332.4,14,311
2025-01-14T01:49:03.5023581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.68,0.539,277.3,332.4,14,312
2025-01-14T01:49:03.5648542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,284.89,0.399,267.3,332.4,14,312
2025-01-14T01:49:03.6272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,284.89,0.399,267.3,332.4,14,312
2025-01-14T01:49:03.7054729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,286.95,0.399,267.3,332.4,14,314
2025-01-14T01:49:03.7680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,286.95,0.399,267.3,332.4,14,314
2025-01-14T01:49:03.8305226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,285.92,0.399,267.3,332.4,14,313
2025-01-14T01:49:03.8928726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,284.89,0.399,267.3,332.4,14,312
2025-01-14T01:49:03.9553630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.62,283.87,0.399,267.3,332.4,14,311
2025-01-14T01:49:04.0335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,281.81,0.399,267.3,332.4,14,309
2025-01-14T01:49:04.0960803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.81,0.399,267.3,332.4,12,307
2025-01-14T01:49:04.1584792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.75,0.399,267.3,332.4,12,305
2025-01-14T01:49:04.2209960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.37,0.399,267.3,332.1,12,303
2025-01-14T01:49:04.2834733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.3,0.399,267.3,332.1,12,301
2025-01-14T01:49:04.3615763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.3,0.399,267.3,332.1,12,301
2025-01-14T01:49:04.4240255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.3,0.399,267.3,332.1,12,301
2025-01-14T01:49:04.4865194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,273.3,0.399,267.3,332.1,12,301
2025-01-14T01:49:04.5490702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,273.05,0.312,275.1,332.1,12,301
2025-01-14T01:49:04.6115807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,273.05,0.312,275.1,332.1,12,301
2025-01-14T01:49:04.6895845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,275.1,0.312,275.1,332.1,12,303
2025-01-14T01:49:04.7546596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,276.13,0.312,275.1,332.1,12,304
2025-01-14T01:49:04.8171230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,277.15,0.312,275.1,332.1,12,305
2025-01-14T01:49:04.8797214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,278.18,0.312,275.1,332.1,12,306
2025-01-14T01:49:04.9421082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,279.21,0.312,275.1,332.1,12,307
2025-01-14T01:49:05.0046183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.23,0.312,275.1,332.1,12,308
2025-01-14T01:49:05.0828425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.32,0.312,275.1,332.1,9,309
2025-01-14T01:49:05.1452614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.39,0.312,275.1,332.1,9,311
2025-01-14T01:49:05.2234013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,283.39,0.312,275.1,332.1,9,311
2025-01-14T01:49:05.2702092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.46,0.312,275.1,332.1,9,313
2025-01-14T01:49:05.3326912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.49,0.312,275.1,332.1,9,314
2025-01-14T01:49:05.4034909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.53,0.312,275.1,332.1,9,315
2025-01-14T01:49:05.4660181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.56,0.312,275.1,332.1,9,316
2025-01-14T01:49:05.5285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.56,0.312,275.1,332.1,9,316
2025-01-14T01:49:05.6065798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.63,0.312,275.1,332.1,9,318
2025-01-14T01:49:05.6691202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.63,0.312,275.1,332.1,9,318
2025-01-14T01:49:05.7316418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.67,0.312,275.1,332.1,9,319
2025-01-14T01:49:05.7940998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.03,0.4,292.5,332.1,9,319
2025-01-14T01:49:05.8566030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.03,0.4,292.5,332.1,9,319
2025-01-14T01:49:05.9347051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.03,0.4,292.5,332.1,9,319
2025-01-14T01:49:05.9971631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,292.08,0.4,292.5,332.1,9,320
2025-01-14T01:49:06.0597560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.13,0.4,292.5,332.1,9,321
2025-01-14T01:49:06.1221059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.13,0.4,292.5,332.1,9,321
2025-01-14T01:49:06.1847112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.13,0.4,292.5,332.1,9,321
2025-01-14T01:49:06.2471250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.3253175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.3799973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.4580233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.5206769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.5897990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.6521645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.7146402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,293.02,0.4,292.5,332,9,321
2025-01-14T01:49:06.7772352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.84,0.541,295.5,332,9,321
2025-01-14T01:49:06.8397244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.84,0.541,295.5,332,9,321
2025-01-14T01:49:06.9021935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.84,0.541,295.5,332,9,321
2025-01-14T01:49:06.9802855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,293.9,0.541,295.5,332,9,322
2025-01-14T01:49:07.0427532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,296.03,0.541,295.5,332,10,324
2025-01-14T01:49:07.1058131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,298.14,0.541,295.5,332,10,326
2025-01-14T01:49:07.1676892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,300.26,0.541,295.5,332,10,328
2025-01-14T01:49:07.2301804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,301.1,0.541,295.5,331.8,10,329
2025-01-14T01:49:07.3082759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,301.1,0.541,295.5,331.8,10,329
2025-01-14T01:49:07.3708513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,301.1,0.541,295.5,331.8,10,329
2025-01-14T01:49:07.4332974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,301.1,0.541,295.5,331.8,10,329
2025-01-14T01:49:07.4958717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,298.99,0.541,295.5,331.8,10,327
2025-01-14T01:49:07.5583367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,297.38,0.61,287.9,331.8,10,325
2025-01-14T01:49:07.6364242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,294.18,0.61,287.9,331.8,10,322
2025-01-14T01:49:07.6988973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.92,0.61,287.9,331.8,10,318
2025-01-14T01:49:07.7613606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.79,0.61,287.9,331.8,10,316
2025-01-14T01:49:07.8239046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.66,0.61,287.9,331.8,10,314
2025-01-14T01:49:07.8863640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.6,0.61,287.9,331.8,10,313
2025-01-14T01:49:07.9644680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.53,0.61,287.9,331.8,10,312
2025-01-14T01:49:08.0269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.47,0.61,287.9,331.8,10,311
2025-01-14T01:49:08.0893522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.53,0.61,287.9,331.8,12,311
2025-01-14T01:49:08.1518492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.53,0.61,287.9,331.8,12,311
2025-01-14T01:49:08.2144708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.69,0.61,287.9,331.9,12,312
2025-01-14T01:49:08.2924606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.79,0.61,287.9,331.9,12,314
2025-01-14T01:49:08.3550349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.85,0.61,287.9,331.9,12,315
2025-01-14T01:49:08.4175180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,287.9,0.61,287.9,331.9,12,316
2025-01-14T01:49:08.4798926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,288.95,0.61,287.9,331.9,12,317
2025-01-14T01:49:08.5424137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.58,0.611,277.1,331.9,12,318
2025-01-14T01:49:08.6206153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.58,0.611,277.1,331.9,12,318
2025-01-14T01:49:08.6831417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.58,0.611,277.1,331.9,12,318
2025-01-14T01:49:08.7455905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.58,0.611,277.1,331.9,12,318
2025-01-14T01:49:08.8080083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.48,0.611,277.1,331.9,12,316
2025-01-14T01:49:08.8704523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,287.42,0.611,277.1,331.9,12,315
2025-01-14T01:49:08.9384262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,286.37,0.611,277.1,331.9,12,314
2025-01-14T01:49:09.0007780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.26,0.611,277.1,331.9,12,312
2025-01-14T01:49:09.0791365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.26,0.611,277.1,331.9,12,312
2025-01-14T01:49:09.1415509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.26,0.611,277.1,331.9,12,312
2025-01-14T01:49:09.2197276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.37,0.611,277.1,332,12,312
2025-01-14T01:49:09.2664066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.37,0.611,277.1,332,12,312
2025-01-14T01:49:09.3316982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.37,0.611,277.1,332,12,312
2025-01-14T01:49:09.3941744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.37,0.611,277.1,332,12,312
2025-01-14T01:49:09.4721572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.37,0.611,277.1,332,12,312
2025-01-14T01:49:09.5346575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.32,0.611,277.1,332,12,311
2025-01-14T01:49:09.5971890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.21,0.611,277.1,332,12,309
2025-01-14T01:49:09.6618714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.21,0.611,277.1,332,12,309
2025-01-14T01:49:09.7243525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.59,0.63,270.3,332,12,309
2025-01-14T01:49:09.7867895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.59,0.63,270.3,332,12,309
2025-01-14T01:49:09.8649503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.59,0.63,270.3,332,12,309
2025-01-14T01:49:09.9274638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.59,0.63,270.3,332,12,309
2025-01-14T01:49:09.9899523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.59,0.63,270.3,332,12,309
2025-01-14T01:49:10.0522829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.7,0.63,270.3,332,12,311
2025-01-14T01:49:10.1148796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.7,0.63,270.3,332,12,311
2025-01-14T01:49:10.1930135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,283.7,0.63,270.3,332,12,311
2025-01-14T01:49:10.2553092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.75,0.63,270.3,332,12,312
2025-01-14T01:49:10.3180032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.75,0.63,270.3,332,12,312
2025-01-14T01:49:10.3804156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.8,0.63,270.3,332,12,313
2025-01-14T01:49:10.4474023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,285.8,0.63,270.3,332,12,313
2025-01-14T01:49:10.5098055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.86,0.63,270.3,332,12,314
2025-01-14T01:49:10.5724317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.86,0.63,270.3,332,12,314
2025-01-14T01:49:10.6504632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.86,0.63,270.3,332,12,314
2025-01-14T01:49:10.7129641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,286.86,0.63,270.3,332,12,314
2025-01-14T01:49:10.7785682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,286.71,0.661,273.7,332,12,314
2025-01-14T01:49:10.8408519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,286.71,0.661,273.7,332,12,314
2025-01-14T01:49:10.9034934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.65,0.661,273.7,332,12,313
2025-01-14T01:49:10.9659942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,284.6,0.661,273.7,332,12,312
2025-01-14T01:49:11.0440879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,283.5,0.661,273.7,332,13,311
2025-01-14T01:49:11.1065645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,281.39,0.661,273.7,332,13,309
2025-01-14T01:49:11.1690845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,281.39,0.661,273.7,332,13,309
2025-01-14T01:49:11.2347855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,281.39,0.661,273.7,332,13,309
2025-01-14T01:49:11.2971937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,281.39,0.661,273.7,332,13,309
2025-01-14T01:49:11.3597368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,282.44,0.661,273.7,332,13,310
2025-01-14T01:49:11.4378786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,284.55,0.661,273.7,332,13,312
2025-01-14T01:49:11.5003060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286.65,0.661,273.7,332,13,314
2025-01-14T01:49:11.5627132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,288.76,0.661,273.7,332,13,316
2025-01-14T01:49:11.6279615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,290.86,0.661,273.7,332,13,318
2025-01-14T01:49:11.6903542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,293.38,0.644,285.7,332,13,321
2025-01-14T01:49:11.7528786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,294.43,0.644,285.7,332,13,322
2025-01-14T01:49:11.8310792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,294.43,0.644,285.7,332,13,322
2025-01-14T01:49:11.8935393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,294.43,0.644,285.7,332,13,322
2025-01-14T01:49:11.9560292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,294.43,0.644,285.7,332,13,322
2025-01-14T01:49:12.0184852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,293.38,0.644,285.7,332,13,321
2025-01-14T01:49:12.0809849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,291.26,0.644,285.7,332,14,319
2025-01-14T01:49:12.1590158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,290.21,0.644,285.7,332,14,318
2025-01-14T01:49:12.2216174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,290.1,0.644,285.7,331.9,14,318
2025-01-14T01:49:12.2840843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.01,0.644,285.7,331.9,14,316
2025-01-14T01:49:12.3465889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.01,0.644,285.7,331.9,14,316
2025-01-14T01:49:12.4090783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.01,0.644,285.7,331.9,14,316
2025-01-14T01:49:12.4715184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,288.01,0.644,285.7,331.9,14,316
2025-01-14T01:49:12.5495623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.32,0.623,300.5,331.9,14,316
2025-01-14T01:49:12.6122378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.32,0.623,300.5,331.9,14,316
2025-01-14T01:49:12.6746689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,286.27,0.623,300.5,331.9,14,315
2025-01-14T01:49:12.7370459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,286.27,0.623,300.5,331.9,14,315
2025-01-14T01:49:12.7996697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,286.27,0.623,300.5,331.9,14,315
2025-01-14T01:49:12.8776512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,286.27,0.623,300.5,331.9,14,315
2025-01-14T01:49:12.9401727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,286.27,0.623,300.5,331.9,14,315
2025-01-14T01:49:13.0025116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,286.27,0.623,300.5,331.9,14,315
2025-01-14T01:49:13.0651466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,287.32,0.623,300.5,331.9,14,316
2025-01-14T01:49:13.1277034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,288.36,0.623,300.5,331.9,14,317
2025-01-14T01:49:13.2214076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,289.41,0.623,300.5,331.9,14,318
2025-01-14T01:49:13.2682072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,290.46,0.623,300.5,331.9,14,319
2025-01-14T01:49:13.3307816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,290.46,0.623,300.5,331.9,14,319
2025-01-14T01:49:13.3932557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,291.5,0.623,300.5,331.9,14,320
2025-01-14T01:49:13.4557884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,291.5,0.623,300.5,331.9,14,320
2025-01-14T01:49:13.5338031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.55,0.623,300.5,331.9,14,321
2025-01-14T01:49:13.5963930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.55,0.623,300.5,331.9,14,321
2025-01-14T01:49:13.6587051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.55,0.623,300.5,331.9,14,321
2025-01-14T01:49:13.7212013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,291.33,0.584,305.1,331.9,14,320
2025-01-14T01:49:13.7836107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:13.8619574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:13.9242016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:13.9869442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.0493057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.1118424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.1899154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.2524827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.3149528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.3774732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,290.29,0.584,305.1,331.9,14,319
2025-01-14T01:49:14.4399269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,289.25,0.584,305.1,331.9,14,318
2025-01-14T01:49:14.5179622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,288.21,0.584,305.1,331.9,14,317
2025-01-14T01:49:14.5804152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,287.16,0.584,305.1,331.9,14,316
2025-01-14T01:49:14.6429284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,286.12,0.584,305.1,331.9,14,315
2025-01-14T01:49:14.7054508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,285.08,0.584,305.1,331.9,14,314
2025-01-14T01:49:14.7680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,283.53,0.509,293.8,331.9,14,312
2025-01-14T01:49:14.8304455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,283.53,0.509,293.8,331.9,14,312
2025-01-14T01:49:14.9086558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,282.49,0.509,293.8,331.9,14,311
2025-01-14T01:49:14.9710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,282.49,0.509,293.8,331.9,14,311
2025-01-14T01:49:15.0334442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,281.45,0.509,293.8,331.9,14,310
2025-01-14T01:49:15.0959663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,280.42,0.509,293.8,331.9,14,309
2025-01-14T01:49:15.1584144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,280.42,0.509,293.8,331.9,14,309
2025-01-14T01:49:15.2367018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,280.42,0.509,293.8,331.9,14,309
2025-01-14T01:49:15.2990849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,282.49,0.509,293.8,331.9,14,311
2025-01-14T01:49:15.3616116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,284.57,0.509,293.8,331.9,14,313
2025-01-14T01:49:15.4241539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.64,0.509,293.8,331.9,14,315
2025-01-14T01:49:15.4865781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.68,0.509,293.8,331.9,14,316
2025-01-14T01:49:15.5647836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,289.75,0.509,293.8,331.9,14,318
2025-01-14T01:49:15.6271611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,291.42,0.434,274.5,331.9,14,319
2025-01-14T01:49:15.6897387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,291.42,0.434,274.5,331.9,14,319
2025-01-14T01:49:15.7522249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,291.42,0.434,274.5,331.9,14,319
2025-01-14T01:49:15.8147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,291.42,0.434,274.5,331.9,14,319
2025-01-14T01:49:15.8926764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,290.39,0.434,274.5,331.9,14,318
2025-01-14T01:49:15.9553388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,289.36,0.434,274.5,331.9,14,317
2025-01-14T01:49:16.0177147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.58,287.29,0.434,274.5,331.9,14,315
2025-01-14T01:49:16.0801744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,287.32,0.434,274.5,331.9,13,315
2025-01-14T01:49:16.1425836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,286.29,0.434,274.5,331.9,13,314
2025-01-14T01:49:16.2209034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.39,0.434,274.5,332,13,314
2025-01-14T01:49:16.2833298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,284.33,0.434,274.5,332,13,312
2025-01-14T01:49:16.3458472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,284.33,0.434,274.5,332,13,312
2025-01-14T01:49:16.4083395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,284.33,0.434,274.5,332,13,312
2025-01-14T01:49:16.4707846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,284.33,0.434,274.5,332,13,312
2025-01-14T01:49:16.5488918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284.58,0.403,265.6,332,13,312
2025-01-14T01:49:16.6113880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284.58,0.403,265.6,332,13,312
2025-01-14T01:49:16.6738262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,285.61,0.403,265.6,332,13,313
2025-01-14T01:49:16.7398636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.64,0.403,265.6,332,13,314
2025-01-14T01:49:16.8023295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.64,0.403,265.6,332,13,314
2025-01-14T01:49:16.8647537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.64,0.403,265.6,332,13,314
2025-01-14T01:49:16.9272369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.64,0.403,265.6,332,13,314
2025-01-14T01:49:17.0054364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.64,0.403,265.6,332,13,314
2025-01-14T01:49:17.0678290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,286.64,0.403,265.6,332,13,314
2025-01-14T01:49:17.1304037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,284.58,0.403,265.6,332,13,312
2025-01-14T01:49:17.2085164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,283.55,0.403,265.6,332,13,311
2025-01-14T01:49:17.2552491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,281.49,0.403,265.6,332,13,309
2025-01-14T01:49:17.3334633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,280.46,0.403,265.6,332,13,308
2025-01-14T01:49:17.3959744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,279.42,0.403,265.6,332,13,307
2025-01-14T01:49:17.4584612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,278.39,0.403,265.6,332,13,306
2025-01-14T01:49:17.5209208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,277.36,0.403,265.6,332,13,305
2025-01-14T01:49:17.5834216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,277.36,0.403,265.6,332,13,305
2025-01-14T01:49:17.6614998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,277.36,0.403,265.6,332,13,305
2025-01-14T01:49:17.7240122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,277.36,0.403,265.6,332,13,305
2025-01-14T01:49:17.7864492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,278.19,0.436,272.5,332,13,306
2025-01-14T01:49:17.8489576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,279.23,0.436,272.5,332,13,307
2025-01-14T01:49:17.9113584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,281.29,0.436,272.5,332,13,309
2025-01-14T01:49:17.9896580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,281.29,0.436,272.5,332,13,309
2025-01-14T01:49:18.0520847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,283.39,0.436,272.5,332,12,311
2025-01-14T01:49:18.1144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.43,0.436,272.5,332,12,312
2025-01-14T01:49:18.1770703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.43,0.436,272.5,332,12,312
2025-01-14T01:49:18.2395716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.36,0.436,272.5,331.9,12,313
2025-01-14T01:49:18.3176686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.4,0.436,272.5,331.9,12,314
2025-01-14T01:49:18.3801813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.4,0.436,272.5,331.9,12,314
2025-01-14T01:49:18.4425886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,286.4,0.436,272.5,331.9,12,314
2025-01-14T01:49:18.5051222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.44,0.436,272.5,331.9,12,315
2025-01-14T01:49:18.5676258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.44,0.436,272.5,331.9,12,315
2025-01-14T01:49:18.6456853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.44,0.436,272.5,331.9,12,315
2025-01-14T01:49:18.7081080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,287.44,0.436,272.5,331.9,12,315
2025-01-14T01:49:18.7706943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,286.14,0.548,280.8,331.9,12,314
2025-01-14T01:49:18.8331836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,285.1,0.548,280.8,331.9,12,313
2025-01-14T01:49:18.8955920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,284.05,0.548,280.8,331.9,12,312
2025-01-14T01:49:18.9580800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283,0.548,280.8,331.9,12,311
2025-01-14T01:49:19.0362794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283,0.548,280.8,331.9,12,311
2025-01-14T01:49:19.0987565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283,0.548,280.8,331.9,12,311
2025-01-14T01:49:19.1610471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,283,0.548,280.8,331.9,12,311
2025-01-14T01:49:19.2237124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.2862277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.3641889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.4268293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.4892399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.5516014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.6141529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,282.9,0.548,280.8,331.8,12,311
2025-01-14T01:49:19.6922639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.74,0.654,283.9,331.8,12,311
2025-01-14T01:49:19.7547692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.74,0.654,283.9,331.8,12,311
2025-01-14T01:49:19.8173878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,281.68,0.654,283.9,331.8,12,310
2025-01-14T01:49:19.8798380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.56,0.654,283.9,331.8,12,308
2025-01-14T01:49:19.9423008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.56,0.654,283.9,331.8,12,308
2025-01-14T01:49:20.0204700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.56,0.654,283.9,331.8,12,308
2025-01-14T01:49:20.0829649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.56,0.654,283.9,331.8,12,308
2025-01-14T01:49:20.1453980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.56,0.654,283.9,331.8,12,308
2025-01-14T01:49:20.2079813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,279.67,0.654,283.9,331.9,12,308
2025-01-14T01:49:20.2704182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,280.73,0.654,283.9,331.9,12,309
2025-01-14T01:49:20.3485042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.84,0.654,283.9,331.9,12,311
2025-01-14T01:49:20.4109341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.84,0.654,283.9,331.9,12,311
2025-01-14T01:49:20.4734103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.84,0.654,283.9,331.9,12,311
2025-01-14T01:49:20.5359991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:20.5984746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:20.6766335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:20.7390030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:20.8015859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:20.8640354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:20.9264689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:21.0046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,283.79,0.671,285.8,331.9,12,312
2025-01-14T01:49:21.0671532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,282.74,0.671,285.8,331.9,13,311
2025-01-14T01:49:21.1294696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,280.63,0.671,285.8,331.9,13,309
2025-01-14T01:49:21.2077850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,279.68,0.671,285.8,332,13,308
2025-01-14T01:49:21.2545563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,278.63,0.671,285.8,332,13,307
2025-01-14T01:49:21.3169860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,278.63,0.671,285.8,332,13,307
2025-01-14T01:49:21.3951901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.52,0.671,285.8,332,13,305
2025-01-14T01:49:21.4575765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.52,0.671,285.8,332,13,305
2025-01-14T01:49:21.5201443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.52,0.671,285.8,332,13,305
2025-01-14T01:49:21.5825452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.52,0.671,285.8,332,13,305
2025-01-14T01:49:21.6451384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.52,0.671,285.8,332,13,305
2025-01-14T01:49:21.7231618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,276.52,0.671,285.8,332,13,305
2025-01-14T01:49:21.7857587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,277.43,0.603,289.9,332,13,306
2025-01-14T01:49:21.8482706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,278.47,0.603,289.9,332,13,307
2025-01-14T01:49:21.9107320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,279.52,0.603,289.9,332,13,308
2025-01-14T01:49:21.9730940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,279.52,0.603,289.9,332,13,308
2025-01-14T01:49:22.0513682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.53,0.603,289.9,332,12,309
2025-01-14T01:49:22.1138519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,281.58,0.603,289.9,332,12,310
2025-01-14T01:49:22.1762217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,282.64,0.603,289.9,332,12,311
2025-01-14T01:49:22.2385710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.79,0.603,289.9,332.1,12,312
2025-01-14T01:49:22.3011856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.9,0.603,289.9,332.1,12,314
2025-01-14T01:49:22.3794191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.9,0.603,289.9,332.1,12,314
2025-01-14T01:49:22.4418740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.9,0.603,289.9,332.1,12,314
2025-01-14T01:49:22.5043646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.9,0.603,289.9,332.1,12,314
2025-01-14T01:49:22.5668846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,285.9,0.603,289.9,332.1,12,314
2025-01-14T01:49:22.6293602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.79,0.603,289.9,332.1,12,312
2025-01-14T01:49:22.7073575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.79,0.603,289.9,332.1,12,312
2025-01-14T01:49:22.7699266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.74,0.524,292,332.1,12,312
2025-01-14T01:49:22.8324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.74,0.524,292,332.1,12,312
2025-01-14T01:49:22.8949026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.74,0.524,292,332.1,12,312
2025-01-14T01:49:22.9573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.74,0.524,292,332.1,12,312
2025-01-14T01:49:23.0354750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.83,0.524,292,332.1,12,314
2025-01-14T01:49:23.0978569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,286.88,0.524,292,332.1,12,315
2025-01-14T01:49:23.1603169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,287.92,0.524,292,332.1,12,316
2025-01-14T01:49:23.2229676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,289.07,0.524,292,332.2,12,317
2025-01-14T01:49:23.2853722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,290.12,0.524,292,332.2,12,318
2025-01-14T01:49:23.3479247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,291.16,0.524,292,332.2,12,319
2025-01-14T01:49:23.4260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,291.16,0.524,292,332.2,12,319
2025-01-14T01:49:23.4884789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,291.16,0.524,292,332.2,12,319
2025-01-14T01:49:23.5508693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,291.16,0.524,292,332.2,12,319
2025-01-14T01:49:23.6134240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.41,0.497,286.4,332.2,12,319
2025-01-14T01:49:23.6760594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.41,0.497,286.4,332.2,12,319
2025-01-14T01:49:23.7540087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.41,0.497,286.4,332.2,12,319
2025-01-14T01:49:23.8165262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,291.41,0.497,286.4,332.2,12,319
2025-01-14T01:49:23.8790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,290.36,0.497,286.4,332.2,12,318
2025-01-14T01:49:23.9414407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,290.36,0.497,286.4,332.2,12,318
2025-01-14T01:49:24.0039787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,290.36,0.497,286.4,332.2,12,318
2025-01-14T01:49:24.0822007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,290.34,0.497,286.4,332.2,14,318
2025-01-14T01:49:24.1446949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,290.34,0.497,286.4,332.2,14,318
2025-01-14T01:49:24.2071031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,289.41,0.497,286.4,332.3,14,317
2025-01-14T01:49:24.2695454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,288.37,0.497,286.4,332.3,14,316
2025-01-14T01:49:24.3320190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,287.33,0.497,286.4,332.3,14,315
2025-01-14T01:49:24.4101503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,287.33,0.497,286.4,332.3,14,315
2025-01-14T01:49:24.4727057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,286.3,0.497,286.4,332.3,14,314
2025-01-14T01:49:24.5351882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,286.63,0.532,277.9,332.3,14,314
2025-01-14T01:49:24.5976026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,286.63,0.532,277.9,332.3,14,314
2025-01-14T01:49:24.6601313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.55,0.532,277.9,332.3,14,312
2025-01-14T01:49:24.7383480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.55,0.532,277.9,332.3,14,312
2025-01-14T01:49:24.8007902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.55,0.532,277.9,332.3,14,312
2025-01-14T01:49:24.8633793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.55,0.532,277.9,332.3,14,312
2025-01-14T01:49:24.9256107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.55,0.532,277.9,332.3,14,312
2025-01-14T01:49:24.9882718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,284.55,0.532,277.9,332.3,14,312
2025-01-14T01:49:25.0663703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.57,0.532,277.9,332.3,13,312
2025-01-14T01:49:25.1288655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.57,0.532,277.9,332.3,13,312
2025-01-14T01:49:25.2070574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.99,0.532,277.9,332.7,13,312
2025-01-14T01:49:25.2553493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.07,0.532,277.9,332.7,13,314
2025-01-14T01:49:25.3162850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.07,0.532,277.9,332.7,13,314
2025-01-14T01:49:25.3943471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.07,0.532,277.9,332.7,13,314
2025-01-14T01:49:25.4568755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.07,0.532,277.9,332.7,13,314
2025-01-14T01:49:25.5193095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,287.07,0.532,277.9,332.7,13,314
2025-01-14T01:49:25.5819074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,286.03,0.532,277.9,332.7,13,313
2025-01-14T01:49:25.6444414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.99,0.532,277.9,332.7,13,312
2025-01-14T01:49:25.7068152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,283.95,0.532,277.9,332.7,13,311
2025-01-14T01:49:25.7849265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,283.97,0.532,277.4,332.7,13,311
2025-01-14T01:49:25.8474401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.93,0.532,277.4,332.7,13,310
2025-01-14T01:49:25.9099577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,281.88,0.532,277.4,332.7,13,309
2025-01-14T01:49:25.9723515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,281.88,0.532,277.4,332.7,13,309
2025-01-14T01:49:26.0348696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,281.88,0.532,277.4,332.7,13,309
2025-01-14T01:49:26.1130248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,281.88,0.532,277.4,332.7,13,309
2025-01-14T01:49:26.1755856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,281.88,0.532,277.4,332.7,13,309
2025-01-14T01:49:26.2380314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,281.99,0.532,277.4,332.8,13,309
2025-01-14T01:49:26.3005660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.07,0.532,277.4,332.8,13,311
2025-01-14T01:49:26.3629253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,284.07,0.532,277.4,332.8,13,311
2025-01-14T01:49:26.4411010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,285.11,0.532,277.4,332.8,13,312
2025-01-14T01:49:26.5035973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,285.11,0.532,277.4,332.8,13,312
2025-01-14T01:49:26.5660419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,285.11,0.532,277.4,332.8,13,312
2025-01-14T01:49:26.6285829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,285.11,0.532,277.4,332.8,13,312
2025-01-14T01:49:26.6911340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,285.11,0.532,277.4,332.8,13,312
2025-01-14T01:49:26.7692213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.83,0.44,284,332.8,13,312
2025-01-14T01:49:26.8316903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,285.86,0.44,284,332.8,13,313
2025-01-14T01:49:26.8941723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.83,0.44,284,332.8,13,312
2025-01-14T01:49:26.9566581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.83,0.44,284,332.8,13,312
2025-01-14T01:49:27.0190642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.83,0.44,284,332.8,12,312
2025-01-14T01:49:27.0971749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.83,0.44,284,332.8,12,312
2025-01-14T01:49:27.1596381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.83,0.44,284,332.8,12,312
2025-01-14T01:49:27.2221172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.42,0.44,284,332.4,12,312
2025-01-14T01:49:27.2846424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.38,0.44,284,332.4,12,311
2025-01-14T01:49:27.3469704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.3,0.44,284,332.4,12,309
2025-01-14T01:49:27.4252452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,281.3,0.44,284,332.4,12,309
2025-01-14T01:49:27.4908880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.26,0.44,284,332.4,12,308
2025-01-14T01:49:27.5501996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.26,0.44,284,332.4,12,308
2025-01-14T01:49:27.6127876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.97,0.365,294.4,332.4,12,308
2025-01-14T01:49:27.6750865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,281,0.365,294.4,332.4,12,309
2025-01-14T01:49:27.7533627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.06,0.365,294.4,332.4,12,311
2025-01-14T01:49:27.8158965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.09,0.365,294.4,332.4,12,312
2025-01-14T01:49:27.8782131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,286.15,0.365,294.4,332.4,12,314
2025-01-14T01:49:27.9438475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.21,0.365,294.4,332.4,12,316
2025-01-14T01:49:28.0065350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,290.27,0.365,294.4,332.4,12,318
2025-01-14T01:49:28.0689228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.32,0.365,294.4,332.4,10,320
2025-01-14T01:49:28.1315503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,294.4,0.365,294.4,332.4,10,322
2025-01-14T01:49:28.2096804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,295.02,0.365,294.4,332,10,323
2025-01-14T01:49:28.2721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,297.1,0.365,294.4,332,10,325
2025-01-14T01:49:28.3344814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,297.1,0.365,294.4,332,10,325
2025-01-14T01:49:28.3971046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.14,0.365,294.4,332,10,326
2025-01-14T01:49:28.4596174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.14,0.365,294.4,332,10,326
2025-01-14T01:49:28.5377160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,297.97,0.455,298.7,332,10,326
2025-01-14T01:49:28.6001840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,297.97,0.455,298.7,332,10,326
2025-01-14T01:49:28.6627156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,297.97,0.455,298.7,332,10,326
2025-01-14T01:49:28.7250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,296.92,0.455,298.7,332,10,325
2025-01-14T01:49:28.7876975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,295.87,0.455,298.7,332,10,324
2025-01-14T01:49:28.8657817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,294.82,0.455,298.7,332,10,323
2025-01-14T01:49:28.9282525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.78,0.455,298.7,332,10,322
2025-01-14T01:49:28.9906993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.73,0.455,298.7,332,10,321
2025-01-14T01:49:29.0531429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.64,0.455,298.7,332,9,320
2025-01-14T01:49:29.1156915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.59,0.455,298.7,332,9,319
2025-01-14T01:49:29.1936546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.54,0.455,298.7,332,9,318
2025-01-14T01:49:29.2562013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.3188119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.3812663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.4436398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.5219410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.5843031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.6467790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.85,0.455,298.7,332.3,9,318
2025-01-14T01:49:29.7092390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.91,0.455,298.7,332.3,9,319
2025-01-14T01:49:29.7716176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,290.94,0.724,295.4,332.3,9,319
2025-01-14T01:49:29.8499636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.85,0.724,295.4,332.3,9,318
2025-01-14T01:49:29.9124699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.85,0.724,295.4,332.3,9,318
2025-01-14T01:49:29.9749324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,289.85,0.724,295.4,332.3,9,318
2025-01-14T01:49:30.0373936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.75,0.724,295.4,332.3,10,316
2025-01-14T01:49:30.0999126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.67,0.724,295.4,332.3,10,315
2025-01-14T01:49:30.1623952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.59,0.724,295.4,332.3,10,314
2025-01-14T01:49:30.2405304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.13,0.724,295.4,332.8,10,314
2025-01-14T01:49:30.3028533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.13,0.724,295.4,332.8,10,314
2025-01-14T01:49:30.3654548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.13,0.724,295.4,332.8,10,314
2025-01-14T01:49:30.4279505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.13,0.724,295.4,332.8,10,314
2025-01-14T01:49:30.4903552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.13,0.724,295.4,332.8,10,314
2025-01-14T01:49:30.5684611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,287.21,0.724,295.4,332.8,10,315
2025-01-14T01:49:30.6309185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.36,0.724,295.4,332.8,10,317
2025-01-14T01:49:30.6935135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.52,0.724,295.4,332.8,10,319
2025-01-14T01:49:30.7559061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,294.29,0.977,289.3,332.8,10,321
2025-01-14T01:49:30.8185731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.39,0.977,289.3,332.8,10,322
2025-01-14T01:49:30.8966856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.39,0.977,289.3,332.8,10,322
2025-01-14T01:49:30.9591707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,295.39,0.977,289.3,332.8,10,322
2025-01-14T01:49:31.0213622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,295.29,0.977,289.3,332.8,12,322
2025-01-14T01:49:31.0840388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,294.2,0.977,289.3,332.8,12,321
2025-01-14T01:49:31.1465344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,292.02,0.977,289.3,332.8,12,319
2025-01-14T01:49:31.2246240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.15,0.977,289.3,333,12,318
2025-01-14T01:49:31.2869570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,288.97,0.977,289.3,333,12,316
2025-01-14T01:49:31.3496669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.88,0.977,289.3,333,12,315
2025-01-14T01:49:31.4120876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,286.8,0.977,289.3,333,12,314
2025-01-14T01:49:31.4745502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.71,0.977,289.3,333,12,313
2025-01-14T01:49:31.5528208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,284.62,0.977,289.3,333,12,312
2025-01-14T01:49:31.6152260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.46,0.987,279.9,333,12,312
2025-01-14T01:49:31.6776902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.46,0.987,279.9,333,12,312
2025-01-14T01:49:31.7401556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,286.55,0.987,279.9,333,12,313
2025-01-14T01:49:31.8027531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.63,0.987,279.9,333,12,314
2025-01-14T01:49:31.8807297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.63,0.987,279.9,333,12,314
2025-01-14T01:49:31.9432489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.63,0.987,279.9,333,12,314
2025-01-14T01:49:32.0057050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,287.63,0.987,279.9,333,12,314
2025-01-14T01:49:32.0682008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,285.36,0.987,279.9,333,15,312
2025-01-14T01:49:32.1306621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,284.29,0.987,279.9,333,15,311
2025-01-14T01:49:32.2089711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,282.36,0.987,279.9,333.2,15,309
2025-01-14T01:49:32.2712990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,281.29,0.987,279.9,333.2,15,308
2025-01-14T01:49:32.3338928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,280.22,0.987,279.9,333.2,15,307
2025-01-14T01:49:32.3963393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,280.22,0.987,279.9,333.2,15,307
2025-01-14T01:49:32.4588228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,280.22,0.987,279.9,333.2,15,307
2025-01-14T01:49:32.5212813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,280.22,0.987,279.9,333.2,15,307
2025-01-14T01:49:32.5994043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,281.8,0.735,269.4,333.2,15,308
2025-01-14T01:49:32.6618632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,282.85,0.735,269.4,333.2,15,309
2025-01-14T01:49:32.7244315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:32.7868551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:32.8493845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:32.9274224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:32.9899489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:33.0524608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:33.1148696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:33.1774796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284.95,0.735,269.4,333.2,15,311
2025-01-14T01:49:33.2555420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,283.27,0.735,269.4,333.6,15,309
2025-01-14T01:49:33.3180374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,283.27,0.735,269.4,333.6,15,309
2025-01-14T01:49:33.3804637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,282.22,0.735,269.4,333.6,15,308
2025-01-14T01:49:33.4428444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,282.22,0.735,269.4,333.6,15,308
2025-01-14T01:49:33.5055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.93,0.383,268.7,333.6,15,308
2025-01-14T01:49:33.5835918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.93,0.383,268.7,333.6,15,308
2025-01-14T01:49:33.6459882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.93,0.383,268.7,333.6,15,308
2025-01-14T01:49:33.7083757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.93,0.383,268.7,333.6,15,308
2025-01-14T01:49:33.7711293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,281.93,0.383,268.7,333.6,15,308
2025-01-14T01:49:33.8335526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,282.96,0.383,268.7,333.6,15,309
2025-01-14T01:49:33.9117114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,282.96,0.383,268.7,333.6,15,309
2025-01-14T01:49:33.9741645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.63,282.96,0.383,268.7,333.6,15,309
2025-01-14T01:49:34.0366328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,282.99,0.383,268.7,333.6,14,309
2025-01-14T01:49:34.0991566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,282.99,0.383,268.7,333.6,14,309
2025-01-14T01:49:34.1615741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,282.99,0.383,268.7,333.6,14,309
2025-01-14T01:49:34.2398164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,285.55,0.383,268.7,334.1,14,311
2025-01-14T01:49:34.3021461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,285.55,0.383,268.7,334.1,14,311
2025-01-14T01:49:34.3646195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,287.61,0.383,268.7,334.1,14,313
2025-01-14T01:49:34.4271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,288.63,0.383,268.7,334.1,14,314
2025-01-14T01:49:34.4896129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,289.36,0.18,268.7,334.1,14,315
2025-01-14T01:49:34.5678160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,289.36,0.18,268.7,334.1,14,315
2025-01-14T01:49:34.6303134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,290.37,0.18,268.7,334.1,14,316
2025-01-14T01:49:34.6926973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:34.7552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:34.8177672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:34.8802497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:34.9583126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:35.0207401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:35.0832643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:35.1458149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.4,0.18,268.7,334.1,14,318
2025-01-14T01:49:35.2083734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.2863437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.3488995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.4113070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.4738646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.5362900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.6145126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.6769912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,292.29,0.18,268.7,334,14,318
2025-01-14T01:49:35.7394092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.3,0.226,341.3,334,14,319
2025-01-14T01:49:35.8018772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,294.32,0.226,341.3,334,14,321
2025-01-14T01:49:35.8643335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.34,0.226,341.3,334,14,322
2025-01-14T01:49:35.9423869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.34,0.226,341.3,334,14,322
2025-01-14T01:49:36.0049883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.34,0.226,341.3,334,14,322
2025-01-14T01:49:36.0674947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.34,0.226,341.3,334,14,322
2025-01-14T01:49:36.1299271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.34,0.226,341.3,334,14,322
2025-01-14T01:49:36.2081198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.03,0.226,341.3,333.7,14,322
2025-01-14T01:49:36.2705539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.03,0.226,341.3,333.7,14,322
2025-01-14T01:49:36.3331094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.03,0.226,341.3,333.7,14,322
2025-01-14T01:49:36.3956436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.03,0.226,341.3,333.7,14,322
2025-01-14T01:49:36.4580055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.03,0.226,341.3,333.7,14,322
2025-01-14T01:49:36.5204720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,295.03,0.226,341.3,333.7,14,322
2025-01-14T01:49:36.5986927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.02,0.226,341.3,333.7,14,321
2025-01-14T01:49:36.6611854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.02,0.226,341.3,333.7,14,321
2025-01-14T01:49:36.7235071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.02,0.226,341.3,333.7,14,321
2025-01-14T01:49:36.7861313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,294.02,0.226,341.3,333.7,14,321
2025-01-14T01:49:36.8485907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,294.35,0.275,312.4,333.7,14,321
2025-01-14T01:49:36.9111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,294.35,0.275,312.4,333.7,14,321
2025-01-14T01:49:36.9892553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,294.35,0.275,312.4,333.7,14,321
2025-01-14T01:49:37.0517464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,293.33,0.275,312.4,333.7,14,320
2025-01-14T01:49:37.1140165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,292.31,0.275,312.4,333.7,14,319
2025-01-14T01:49:37.1766836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,292.31,0.275,312.4,333.7,14,319
2025-01-14T01:49:37.2391941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,291.91,0.275,312.4,333.3,14,319
2025-01-14T01:49:37.3172895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,291.91,0.275,312.4,333.3,14,319
2025-01-14T01:49:37.3797422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,290.89,0.275,312.4,333.3,14,318
2025-01-14T01:49:37.4421563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,290.89,0.275,312.4,333.3,14,318
2025-01-14T01:49:37.5046927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,290.89,0.275,312.4,333.3,14,318
2025-01-14T01:49:37.5672537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.85,0.275,312.4,333.3,14,316
2025-01-14T01:49:37.6452306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,289.66,0.414,277.5,333.3,14,316
2025-01-14T01:49:37.7078675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,288.63,0.414,277.5,333.3,14,315
2025-01-14T01:49:37.7640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,288.63,0.414,277.5,333.3,14,315
2025-01-14T01:49:37.8419772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,287.6,0.414,277.5,333.3,14,314
2025-01-14T01:49:37.9046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,286.57,0.414,277.5,333.3,14,313
2025-01-14T01:49:37.9669857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,286.57,0.414,277.5,333.3,14,313
2025-01-14T01:49:38.0294051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,286.57,0.414,277.5,333.3,14,313
2025-01-14T01:49:38.0919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,285.54,0.414,277.5,333.3,14,312
2025-01-14T01:49:38.1701839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,285.54,0.414,277.5,333.3,14,312
2025-01-14T01:49:38.2326718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,285.33,0.414,277.5,333.1,14,312
2025-01-14T01:49:38.2951564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,284.3,0.414,277.5,333.1,14,311
2025-01-14T01:49:38.3576210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,284.3,0.414,277.5,333.1,14,311
2025-01-14T01:49:38.4201061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,284.3,0.414,277.5,333.1,14,311
2025-01-14T01:49:38.4981947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.5607388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.6231986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.6854930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.7481722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.8262314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.8886561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:38.9511178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.597,259.7,333.1,14,311
2025-01-14T01:49:39.0136240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.45,0.597,259.7,333.1,11,311
2025-01-14T01:49:39.0761067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.45,0.597,259.7,333.1,11,311
2025-01-14T01:49:39.1543338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.45,0.597,259.7,333.1,11,311
2025-01-14T01:49:39.2168878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.24,0.597,259.7,332.9,11,311
2025-01-14T01:49:39.2792911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.24,0.597,259.7,332.9,11,311
2025-01-14T01:49:39.3417860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.24,0.597,259.7,332.9,11,311
2025-01-14T01:49:39.4041952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.14,0.597,259.7,332.9,11,309
2025-01-14T01:49:39.4667478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,283.14,0.597,259.7,332.9,11,309
2025-01-14T01:49:39.5448283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.08,0.597,259.7,332.9,11,308
2025-01-14T01:49:39.6073194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.03,0.597,259.7,332.9,11,307
2025-01-14T01:49:39.6696341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.03,0.597,259.7,332.9,11,307
2025-01-14T01:49:39.7322655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.54,0.736,254.2,332.9,11,305
2025-01-14T01:49:39.7948158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,278.48,0.736,254.2,332.9,11,304
2025-01-14T01:49:39.8727836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.41,0.736,254.2,332.9,11,303
2025-01-14T01:49:39.9353555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.41,0.736,254.2,332.9,11,303
2025-01-14T01:49:39.9977955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,276.35,0.736,254.2,332.9,11,302
2025-01-14T01:49:40.0602901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.43,0.736,254.2,332.9,10,301
2025-01-14T01:49:40.1227671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.43,0.736,254.2,332.9,10,301
2025-01-14T01:49:40.2010224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.43,0.736,254.2,332.9,10,301
2025-01-14T01:49:40.2634632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.32,0.736,254.2,332.8,10,301
2025-01-14T01:49:40.3259504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.39,0.736,254.2,332.8,10,302
2025-01-14T01:49:40.3883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.32,0.736,254.2,332.8,10,301
2025-01-14T01:49:40.4509025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.39,0.736,254.2,332.8,10,302
2025-01-14T01:49:40.5290313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.32,0.736,254.2,332.8,10,301
2025-01-14T01:49:40.5951405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.39,0.736,254.2,332.8,10,302
2025-01-14T01:49:40.6575541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.32,0.736,254.2,332.8,10,301
2025-01-14T01:49:40.7200885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.39,0.736,254.2,332.8,10,302
2025-01-14T01:49:40.7826040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.32,0.736,254.2,332.8,10,301
2025-01-14T01:49:40.8449043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.98,0.789,259.8,332.8,10,301
2025-01-14T01:49:40.9231952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.98,0.789,259.8,332.8,10,301
2025-01-14T01:49:40.9856119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.98,0.789,259.8,332.8,10,301
2025-01-14T01:49:41.0481515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.98,0.789,259.8,332.8,10,301
2025-01-14T01:49:41.1105868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.98,0.789,259.8,332.8,10,301
2025-01-14T01:49:41.1730406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.98,0.789,259.8,332.8,10,301
2025-01-14T01:49:41.2356608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.36,0.789,259.8,333,10,303
2025-01-14T01:49:41.3138038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.45,0.789,259.8,333,10,304
2025-01-14T01:49:41.3762341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.53,0.789,259.8,333,10,305
2025-01-14T01:49:41.4386731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.61,0.789,259.8,333,10,306
2025-01-14T01:49:41.5011717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.69,0.789,259.8,333,10,307
2025-01-14T01:49:41.5637143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.69,0.789,259.8,333,10,307
2025-01-14T01:49:41.6417542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.76,0.789,259.8,333,10,308
2025-01-14T01:49:41.7041766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.65,0.759,273,333,10,308
2025-01-14T01:49:41.7668118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.65,0.759,273,333,10,308
2025-01-14T01:49:41.8292891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.65,0.759,273,333,10,308
2025-01-14T01:49:41.8917875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.65,0.759,273,333,10,308
2025-01-14T01:49:41.9698995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.65,0.759,273,333,10,308
2025-01-14T01:49:42.0322651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.59,0.759,273,333,11,308
2025-01-14T01:49:42.0947846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.59,0.759,273,333,11,308
2025-01-14T01:49:42.1572757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.59,0.759,273,333,11,308
2025-01-14T01:49:42.2197433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.02,0.759,273,333.4,11,308
2025-01-14T01:49:42.2978006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.02,0.759,273,333.4,11,308
2025-01-14T01:49:42.3604298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.02,0.759,273,333.4,11,308
2025-01-14T01:49:42.4228797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.02,0.759,273,333.4,11,308
2025-01-14T01:49:42.4852605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.02,0.759,273,333.4,11,308
2025-01-14T01:49:42.5479620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.88,0.717,288.9,333.4,11,308
2025-01-14T01:49:42.6260069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.88,0.717,288.9,333.4,11,308
2025-01-14T01:49:42.6883620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.88,0.717,288.9,333.4,11,308
2025-01-14T01:49:42.7508926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.95,0.717,288.9,333.4,11,309
2025-01-14T01:49:42.8134735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.95,0.717,288.9,333.4,11,309
2025-01-14T01:49:42.8759214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.95,0.717,288.9,333.4,11,309
2025-01-14T01:49:42.9541144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.95,0.717,288.9,333.4,11,309
2025-01-14T01:49:43.0165750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.02,0.717,288.9,333.4,13,309
2025-01-14T01:49:43.0789312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.02,0.717,288.9,333.4,13,309
2025-01-14T01:49:43.1414390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.02,0.717,288.9,333.4,13,309
2025-01-14T01:49:43.2040317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.23,0.717,288.9,333.6,13,309
2025-01-14T01:49:43.2821227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.23,0.717,288.9,333.6,13,309
2025-01-14T01:49:43.3444946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.23,0.717,288.9,333.6,13,309
2025-01-14T01:49:43.4071478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,282.23,0.717,288.9,333.6,13,309
2025-01-14T01:49:43.4695183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.18,0.717,288.9,333.6,13,308
2025-01-14T01:49:43.5320868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.18,0.717,288.9,333.6,13,308
2025-01-14T01:49:43.5945327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.18,0.717,288.9,333.6,13,308
2025-01-14T01:49:43.6726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,281.18,0.717,288.9,333.6,13,308
2025-01-14T01:49:43.7352171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,280.71,0.651,298.8,333.6,13,308
2025-01-14T01:49:43.7975381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,282.81,0.651,298.8,333.6,13,310
2025-01-14T01:49:43.8599600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,283.86,0.651,298.8,333.6,13,311
2025-01-14T01:49:43.9280571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,284.91,0.651,298.8,333.6,13,312
2025-01-14T01:49:44.0007899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,287.01,0.651,298.8,333.6,13,314
2025-01-14T01:49:44.0632428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.06,0.651,298.8,333.6,14,314
2025-01-14T01:49:44.1256431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.06,0.651,298.8,333.6,14,314
2025-01-14T01:49:44.2039046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.9,0.651,298.8,333.4,14,315
2025-01-14T01:49:44.2507244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.9,0.651,298.8,333.4,14,315
2025-01-14T01:49:44.3288520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.9,0.651,298.8,333.4,14,315
2025-01-14T01:49:44.3912240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.9,0.651,298.8,333.4,14,315
2025-01-14T01:49:44.4536713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,287.9,0.651,298.8,333.4,14,315
2025-01-14T01:49:44.5162967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,286.85,0.651,298.8,333.4,14,314
2025-01-14T01:49:44.5787579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,286.85,0.651,298.8,333.4,14,314
2025-01-14T01:49:44.6568090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,286.85,0.651,298.8,333.4,14,314
2025-01-14T01:49:44.7192962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,286.85,0.651,298.8,333.4,14,314
2025-01-14T01:49:44.7817397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:44.8443381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:44.9066893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:44.9849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.0474145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.1097785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.1723333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.2347981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.3129995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.3754752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.4379458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.5004997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.5629348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,286.8,0.575,301.5,333.4,14,314
2025-01-14T01:49:45.6283262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:45.7063922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:45.7689970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:45.8314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:45.8939315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:45.9562942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:46.0187791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:46.0844614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:46.1627059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,287.01,0.515,297.7,333.4,14,314
2025-01-14T01:49:46.2252252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.49,0.515,297.7,332.9,14,314
2025-01-14T01:49:46.2876804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.49,0.515,297.7,332.9,14,314
2025-01-14T01:49:46.3501665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.49,0.515,297.7,332.9,14,314
2025-01-14T01:49:46.4125993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.49,0.515,297.7,332.9,14,314
2025-01-14T01:49:46.4777069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.49,0.515,297.7,332.9,14,314
2025-01-14T01:49:46.5558938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,286.6,0.492,295.2,332.9,14,314
2025-01-14T01:49:46.6184017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,287.63,0.492,295.2,332.9,14,315
2025-01-14T01:49:46.6808733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,287.63,0.492,295.2,332.9,14,315
2025-01-14T01:49:46.7434077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,288.67,0.492,295.2,332.9,14,316
2025-01-14T01:49:46.8058848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,289.71,0.492,295.2,332.9,14,317
2025-01-14T01:49:46.8838938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,290.74,0.492,295.2,332.9,14,318
2025-01-14T01:49:46.9464050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,291.78,0.492,295.2,332.9,14,319
2025-01-14T01:49:47.0089204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,291.78,0.492,295.2,332.9,14,319
2025-01-14T01:49:47.0714088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,293.85,0.492,295.2,332.9,14,321
2025-01-14T01:49:47.1338494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.89,0.492,295.2,332.9,14,322
2025-01-14T01:49:47.2120753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.2744421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.3370147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.3994734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.4618964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.5400942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.6026030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,294.68,0.492,295.2,332.7,14,322
2025-01-14T01:49:47.6650670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,293.65,0.492,295.2,332.7,14,321
2025-01-14T01:49:47.7275984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,293.65,0.492,295.2,332.7,14,321
2025-01-14T01:49:47.7900874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,293.59,0.495,296.7,332.7,14,321
2025-01-14T01:49:47.8681915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,292.55,0.495,296.7,332.7,14,320
2025-01-14T01:49:47.9305982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,292.55,0.495,296.7,332.7,14,320
2025-01-14T01:49:47.9931914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,291.52,0.495,296.7,332.7,14,319
2025-01-14T01:49:48.0555787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.5,0.495,296.7,332.7,13,319
2025-01-14T01:49:48.1180312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.5,0.495,296.7,332.7,13,319
2025-01-14T01:49:48.2118643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.71,0.495,296.7,332.9,13,319
2025-01-14T01:49:48.2586813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.71,0.495,296.7,332.9,13,319
2025-01-14T01:49:48.3212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.71,0.495,296.7,332.9,13,319
2025-01-14T01:49:48.3836211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.71,0.495,296.7,332.9,13,319
2025-01-14T01:49:48.4462053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.71,0.495,296.7,332.9,13,319
2025-01-14T01:49:48.5086730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.71,0.495,296.7,332.9,13,319
2025-01-14T01:49:48.5867242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,292.75,0.495,296.7,332.9,13,320
2025-01-14T01:49:48.6492074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,293.79,0.495,296.7,332.9,13,321
2025-01-14T01:49:48.7117248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,293.79,0.495,296.7,332.9,13,321
2025-01-14T01:49:48.7742607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:48.8368016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:48.9147576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:48.9773660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:49.0397233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:49.1022955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:49.1648061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,293.96,0.548,292.6,332.9,13,321
2025-01-14T01:49:49.2428772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.06,0.548,292.6,333,13,321
2025-01-14T01:49:49.3053943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.06,0.548,292.6,333,13,321
2025-01-14T01:49:49.3678997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.06,0.548,292.6,333,13,321
2025-01-14T01:49:49.4301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.06,0.548,292.6,333,13,321
2025-01-14T01:49:49.4925970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.06,0.548,292.6,333,13,321
2025-01-14T01:49:49.5708696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,294.06,0.548,292.6,333,13,321
2025-01-14T01:49:49.6334113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.63,0.636,280.7,333,13,320
2025-01-14T01:49:49.6959251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.63,0.636,280.7,333,13,320
2025-01-14T01:49:49.7583015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.63,0.636,280.7,333,13,320
2025-01-14T01:49:49.8209361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,293.63,0.636,280.7,333,13,320
2025-01-14T01:49:49.8990549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,292.58,0.636,280.7,333,13,319
2025-01-14T01:49:49.9614206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,292.58,0.636,280.7,333,13,319
2025-01-14T01:49:50.0238926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.53,0.636,280.7,333,14,319
2025-01-14T01:49:50.0863687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.53,0.636,280.7,333,14,319
2025-01-14T01:49:50.1488981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.53,0.636,280.7,333,14,319
2025-01-14T01:49:50.2271425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,291.38,0.636,280.7,332.9,14,318
2025-01-14T01:49:50.2895745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,291.38,0.636,280.7,332.9,14,318
2025-01-14T01:49:50.3519773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,291.38,0.636,280.7,332.9,14,318
2025-01-14T01:49:50.4145417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,289.29,0.636,280.7,332.9,14,316
2025-01-14T01:49:50.4769303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,289.29,0.636,280.7,332.9,14,316
2025-01-14T01:49:50.5395691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.01,0.755,268.9,332.9,14,316
2025-01-14T01:49:50.6176664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.01,0.755,268.9,332.9,14,316
2025-01-14T01:49:50.6801207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.01,0.755,268.9,332.9,14,316
2025-01-14T01:49:50.7425783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.01,0.755,268.9,332.9,14,316
2025-01-14T01:49:50.8050058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.01,0.755,268.9,332.9,14,316
2025-01-14T01:49:50.8674689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.01,0.755,268.9,332.9,14,316
2025-01-14T01:49:50.9456034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,291.07,0.755,268.9,332.9,14,317
2025-01-14T01:49:51.0081351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,289.94,0.755,268.9,332.9,15,316
2025-01-14T01:49:51.0705688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,289.94,0.755,268.9,332.9,15,316
2025-01-14T01:49:51.1331532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,289.94,0.755,268.9,332.9,15,316
2025-01-14T01:49:51.2113649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,289.62,0.755,268.9,332.6,15,316
2025-01-14T01:49:51.2737633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,288.57,0.755,268.9,332.6,15,315
2025-01-14T01:49:51.3363356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,287.52,0.755,268.9,332.6,15,314
2025-01-14T01:49:51.3986228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,287.52,0.755,268.9,332.6,15,314
2025-01-14T01:49:51.4611764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,285.42,0.755,268.9,332.6,15,312
2025-01-14T01:49:51.5236830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,285.42,0.755,268.9,332.6,15,312
2025-01-14T01:49:51.6018555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,285.42,0.755,268.9,332.6,15,312
2025-01-14T01:49:51.6642174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,285.42,0.755,268.9,332.6,15,312
2025-01-14T01:49:51.7268114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,285.42,0.755,268.9,332.6,15,312
2025-01-14T01:49:51.7892844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:51.8516921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:51.9299008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:51.9922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:52.0548554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:52.1173774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:52.1796907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.81,0.841,263.7,332.6,15,312
2025-01-14T01:49:52.2577511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,284.65,0.841,263.7,332.5,15,311
2025-01-14T01:49:52.3203963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,284.65,0.841,263.7,332.5,15,311
2025-01-14T01:49:52.3828174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,284.65,0.841,263.7,332.5,15,311
2025-01-14T01:49:52.4454348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,283.59,0.841,263.7,332.5,15,310
2025-01-14T01:49:52.5078613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,283.59,0.841,263.7,332.5,15,310
2025-01-14T01:49:52.5860344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,283.59,0.841,263.7,332.5,15,310
2025-01-14T01:49:52.6484180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,283.59,0.841,263.7,332.5,15,310
2025-01-14T01:49:52.7109765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,284.65,0.841,263.7,332.5,15,311
2025-01-14T01:49:52.7734815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,284.42,0.817,267.3,332.5,15,311
2025-01-14T01:49:52.8359489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.22,285.47,0.817,267.3,332.5,15,312
2025-01-14T01:49:52.9014027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,287.58,0.817,267.3,332.5,15,314
2025-01-14T01:49:52.9765959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.23,287.58,0.817,267.3,332.5,15,314
2025-01-14T01:49:53.0389695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,287.66,0.817,267.3,332.5,14,314
2025-01-14T01:49:53.1014980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,287.66,0.817,267.3,332.5,14,314
2025-01-14T01:49:53.1640000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,287.66,0.817,267.3,332.5,14,314
2025-01-14T01:49:53.2265634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,287.98,0.817,267.3,332.8,14,314
2025-01-14T01:49:53.3046482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,287.98,0.817,267.3,332.8,14,314
2025-01-14T01:49:53.3669799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,286.92,0.817,267.3,332.8,14,313
2025-01-14T01:49:53.4295719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,285.86,0.817,267.3,332.8,14,312
2025-01-14T01:49:53.4920914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,284.81,0.817,267.3,332.8,14,311
2025-01-14T01:49:53.5546084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,284.81,0.817,267.3,332.8,14,311
2025-01-14T01:49:53.6326250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.21,282.69,0.817,267.3,332.8,14,309
2025-01-14T01:49:53.6951150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,281.91,0.713,279.8,332.8,14,309
2025-01-14T01:49:53.7575781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,281.91,0.713,279.8,332.8,14,309
2025-01-14T01:49:53.8201919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,281.91,0.713,279.8,332.8,14,309
2025-01-14T01:49:53.8826637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,281.91,0.713,279.8,332.8,14,309
2025-01-14T01:49:53.9606771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,284.01,0.713,279.8,332.8,14,311
2025-01-14T01:49:54.0232686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,284,0.713,279.8,332.8,15,311
2025-01-14T01:49:54.0856464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,285.05,0.713,279.8,332.8,15,312
2025-01-14T01:49:54.1481072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,285.05,0.713,279.8,332.8,15,312
2025-01-14T01:49:54.2107780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,286.31,0.713,279.8,333,15,313
2025-01-14T01:49:54.2888086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,287.36,0.713,279.8,333,15,314
2025-01-14T01:49:54.3415483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,287.36,0.713,279.8,333,15,314
2025-01-14T01:49:54.4138622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,287.36,0.713,279.8,333,15,314
2025-01-14T01:49:54.4762243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,287.36,0.713,279.8,333,15,314
2025-01-14T01:49:54.5386239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,287.71,0.616,294.8,333,15,315
2025-01-14T01:49:54.6168859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,287.71,0.616,294.8,333,15,315
2025-01-14T01:49:54.6793958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,287.71,0.616,294.8,333,15,315
2025-01-14T01:49:54.7418686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.75,0.616,294.8,333,15,316
2025-01-14T01:49:54.8043353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.75,0.616,294.8,333,15,316
2025-01-14T01:49:54.8668544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.75,0.616,294.8,333,15,316
2025-01-14T01:49:54.9292883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.75,0.616,294.8,333,15,316
2025-01-14T01:49:55.0074569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,289.79,0.616,294.8,333,15,317
2025-01-14T01:49:55.0699270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,289.79,0.616,294.8,333,15,317
2025-01-14T01:49:55.1323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.75,0.616,294.8,333,15,316
2025-01-14T01:49:55.2104484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.2573198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.3354497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.3979900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.4603543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.5229548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.5853763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.6635188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.7259581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,288.86,0.616,294.8,333.1,15,316
2025-01-14T01:49:55.7945104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,288.54,0.54,304.2,333.1,15,316
2025-01-14T01:49:55.8570448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,288.54,0.54,304.2,333.1,15,316
2025-01-14T01:49:55.9194888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,288.54,0.54,304.2,333.1,15,316
2025-01-14T01:49:55.9820514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,289.58,0.54,304.2,333.1,15,317
2025-01-14T01:49:56.0444679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.1119821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.2007918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.2475269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.3101211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.3762717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.4387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.5169261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.5793234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.6418690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.7044337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,290.62,0.54,304.2,333.1,15,318
2025-01-14T01:49:56.7668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,290.69,0.48,303.5,333.1,15,318
2025-01-14T01:49:56.8449759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,290.69,0.48,303.5,333.1,15,318
2025-01-14T01:49:56.9075348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,290.69,0.48,303.5,333.1,15,318
2025-01-14T01:49:56.9699169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.0323278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.0948067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.1626342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.2252485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.3033393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.3657342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.4283899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.4907430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.5533311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,291.73,0.48,303.5,333.1,15,319
2025-01-14T01:49:57.6314610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.53,292.76,0.48,303.5,333.1,15,320
2025-01-14T01:49:57.6938439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,294.11,0.442,293.8,333.1,15,321
2025-01-14T01:49:57.7562626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,294.11,0.442,293.8,333.1,15,321
2025-01-14T01:49:57.8187931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,294.11,0.442,293.8,333.1,15,321
2025-01-14T01:49:57.8813012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,294.11,0.442,293.8,333.1,15,321
2025-01-14T01:49:57.9437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,294.11,0.442,293.8,333.1,15,321
2025-01-14T01:49:58.0219585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,294.11,0.442,293.8,333.1,14,321
2025-01-14T01:49:58.0844301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,294.11,0.442,293.8,333.1,14,321
2025-01-14T01:49:58.1468082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,293.08,0.442,293.8,333.1,14,320
2025-01-14T01:49:58.2095058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,293.18,0.442,293.8,333.2,14,320
2025-01-14T01:49:58.2719646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,293.18,0.442,293.8,333.2,14,320
2025-01-14T01:49:58.3500601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,293.18,0.442,293.8,333.2,14,320
2025-01-14T01:49:58.4125684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,293.18,0.442,293.8,333.2,14,320
2025-01-14T01:49:58.4683526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,294.21,0.442,293.8,333.2,14,321
2025-01-14T01:49:58.5466021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,293.62,0.461,280.9,333.2,14,320
2025-01-14T01:49:58.6090669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,293.62,0.461,280.9,333.2,14,320
2025-01-14T01:49:58.6715936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,293.62,0.461,280.9,333.2,14,320
2025-01-14T01:49:58.7340119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.58,0.461,280.9,333.2,14,319
2025-01-14T01:49:58.7962757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.58,0.461,280.9,333.2,14,319
2025-01-14T01:49:58.8745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.58,0.461,280.9,333.2,14,319
2025-01-14T01:49:58.9370454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.58,0.461,280.9,333.2,14,319
2025-01-14T01:49:58.9996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.58,0.461,280.9,333.2,14,319
2025-01-14T01:49:59.0619540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.58,0.461,280.9,333.2,14,319
2025-01-14T01:49:59.1244627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,291.55,0.461,280.9,333.2,14,318
2025-01-14T01:49:59.2027658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,291.65,0.461,280.9,333.3,14,318
2025-01-14T01:49:59.2652012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,291.65,0.461,280.9,333.3,14,318
2025-01-14T01:49:59.3276569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,291.65,0.461,280.9,333.3,14,318
2025-01-14T01:49:59.3901653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.69,0.461,280.9,333.3,14,319
2025-01-14T01:49:59.4525458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.69,0.461,280.9,333.3,14,319
2025-01-14T01:49:59.5306971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.69,0.461,280.9,333.3,14,319
2025-01-14T01:49:59.5932356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.69,0.461,280.9,333.3,14,319
2025-01-14T01:49:59.6556830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.69,0.461,280.9,333.3,14,319
2025-01-14T01:49:59.7181695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.55,292.69,0.461,280.9,333.3,14,319
2025-01-14T01:49:59.7806771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:49:59.8588386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:49:59.9212343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:49:59.9836402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:50:00.0462251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:50:00.1086883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:50:00.1868747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.94,0.505,274.8,333.3,14,319
2025-01-14T01:50:00.2493761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.8,0.505,274.8,333.2,14,318
2025-01-14T01:50:00.3118939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.8,0.505,274.8,333.2,14,318
2025-01-14T01:50:00.3743481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.8,0.505,274.8,333.2,14,318
2025-01-14T01:50:00.4368576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.8,0.505,274.8,333.2,14,318
2025-01-14T01:50:00.4992655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.8,0.505,274.8,333.2,14,318
2025-01-14T01:50:00.5655672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.84,0.505,274.8,333.2,14,319
2025-01-14T01:50:00.6437869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.84,0.505,274.8,333.2,14,319
2025-01-14T01:50:00.7062280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,293.88,0.505,274.8,333.2,14,320
2025-01-14T01:50:00.7743707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,294.9,0.529,276.1,333.2,14,321
2025-01-14T01:50:00.8367625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,294.9,0.529,276.1,333.2,14,321
2025-01-14T01:50:00.8993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,294.9,0.529,276.1,333.2,14,321
2025-01-14T01:50:00.9617054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,295.93,0.529,276.1,333.2,14,322
2025-01-14T01:50:01.0242084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,295.99,0.529,276.1,333.2,13,322
2025-01-14T01:50:01.1024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,295.99,0.529,276.1,333.2,13,322
2025-01-14T01:50:01.1648512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,295.99,0.529,276.1,333.2,13,322
2025-01-14T01:50:01.2274118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,295.89,0.529,276.1,333.1,13,322
2025-01-14T01:50:01.2899307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,295.89,0.529,276.1,333.1,13,322
2025-01-14T01:50:01.3523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.85,0.529,276.1,333.1,13,321
2025-01-14T01:50:01.4305014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.85,0.529,276.1,333.1,13,321
2025-01-14T01:50:01.4929845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.85,0.529,276.1,333.1,13,321
2025-01-14T01:50:01.5554282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.85,0.529,276.1,333.1,13,321
2025-01-14T01:50:01.6178590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,294.85,0.529,276.1,333.1,13,321
2025-01-14T01:50:01.6804065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,294.76,0.583,279.9,333.1,13,321
2025-01-14T01:50:01.7585457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,294.76,0.583,279.9,333.1,13,321
2025-01-14T01:50:01.8210217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,294.76,0.583,279.9,333.1,13,321
2025-01-14T01:50:01.8835594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,294.76,0.583,279.9,333.1,13,321
2025-01-14T01:50:01.9458495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,295.8,0.583,279.9,333.1,13,322
2025-01-14T01:50:02.0084111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.87,0.583,279.9,333.1,12,322
2025-01-14T01:50:02.0866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.87,0.583,279.9,333.1,12,322
2025-01-14T01:50:02.1489969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.87,0.583,279.9,333.1,12,322
2025-01-14T01:50:02.2115921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.97,0.583,279.9,333.2,12,322
2025-01-14T01:50:02.2740563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.97,0.583,279.9,333.2,12,322
2025-01-14T01:50:02.3365692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.97,0.583,279.9,333.2,12,322
2025-01-14T01:50:02.3989566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.97,0.583,279.9,333.2,12,322
2025-01-14T01:50:02.4771416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,295.97,0.583,279.9,333.2,12,322
2025-01-14T01:50:02.5396790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.96,0.671,282.3,333.2,12,322
2025-01-14T01:50:02.6021112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.96,0.671,282.3,333.2,12,322
2025-01-14T01:50:02.6646060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.96,0.671,282.3,333.2,12,322
2025-01-14T01:50:02.7270913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,295.96,0.671,282.3,333.2,12,322
2025-01-14T01:50:02.8051771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.01,0.671,282.3,333.2,12,323
2025-01-14T01:50:02.8675687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.01,0.671,282.3,333.2,12,323
2025-01-14T01:50:02.9301302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.01,0.671,282.3,333.2,12,323
2025-01-14T01:50:02.9926435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.01,0.671,282.3,333.2,12,323
2025-01-14T01:50:03.0550617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.01,0.671,282.3,333.2,12,323
2025-01-14T01:50:03.1333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.01,0.671,282.3,333.2,12,323
2025-01-14T01:50:03.1958301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.23,0.671,282.3,333.4,12,323
2025-01-14T01:50:03.2582525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,297.23,0.671,282.3,333.4,12,323
2025-01-14T01:50:03.3207476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,296.17,0.671,282.3,333.4,12,322
2025-01-14T01:50:03.3832515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,296.17,0.671,282.3,333.4,12,322
2025-01-14T01:50:03.4613355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,296.17,0.671,282.3,333.4,12,322
2025-01-14T01:50:03.5238759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,295.11,0.671,282.3,333.4,12,321
2025-01-14T01:50:03.5863281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,295.11,0.671,282.3,333.4,12,321
2025-01-14T01:50:03.6487045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,294.05,0.671,282.3,333.4,12,320
2025-01-14T01:50:03.7112253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,292.99,0.671,282.3,333.4,12,319
2025-01-14T01:50:03.7893972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,293.12,0.739,281.3,333.4,12,319
2025-01-14T01:50:03.8519071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,292.06,0.739,281.3,333.4,12,318
2025-01-14T01:50:03.9143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,292.06,0.739,281.3,333.4,12,318
2025-01-14T01:50:03.9767251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,290.99,0.739,281.3,333.4,12,317
2025-01-14T01:50:04.0393773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,289.89,0.739,281.3,333.4,13,316
2025-01-14T01:50:04.1174596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,289.89,0.739,281.3,333.4,13,316
2025-01-14T01:50:04.1799440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,288.83,0.739,281.3,333.4,13,315
2025-01-14T01:50:04.2424767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,288.83,0.739,281.3,333.4,13,315
2025-01-14T01:50:04.3048321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,288.83,0.739,281.3,333.4,13,315
2025-01-14T01:50:04.3674639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,287.77,0.739,281.3,333.4,13,314
2025-01-14T01:50:04.4455553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,287.77,0.739,281.3,333.4,13,314
2025-01-14T01:50:04.5079669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,287.77,0.739,281.3,333.4,13,314
2025-01-14T01:50:04.5705490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,287.77,0.739,281.3,333.4,13,314
2025-01-14T01:50:04.6329863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,287.77,0.739,281.3,333.4,13,314
2025-01-14T01:50:04.6954461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,287.77,0.739,281.3,333.4,13,314
2025-01-14T01:50:04.7579977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,288.06,0.762,276.7,333.4,13,314
2025-01-14T01:50:04.8360735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,288.06,0.762,276.7,333.4,13,314
2025-01-14T01:50:04.8985591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,288.06,0.762,276.7,333.4,13,314
2025-01-14T01:50:04.9610898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,288.06,0.762,276.7,333.4,13,314
2025-01-14T01:50:05.0234730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.0859869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.1641029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.2266490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.2891359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.3515785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.4141328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.4922322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.5546999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.99,0.762,276.7,333.4,12,312
2025-01-14T01:50:05.6171915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.92,0.762,276.7,333.4,12,311
2025-01-14T01:50:05.6796721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,284.92,0.762,276.7,333.4,12,311
2025-01-14T01:50:05.7425095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:05.8202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:05.8827968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:05.9451791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:06.0077595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:06.0701028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:06.1482306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.05,0.762,274.7,333.4,12,311
2025-01-14T01:50:06.2108232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.37,0.762,274.7,333.7,12,311
2025-01-14T01:50:06.2732593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.37,0.762,274.7,333.7,12,311
2025-01-14T01:50:06.3358163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.37,0.762,274.7,333.7,12,311
2025-01-14T01:50:06.3982311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.37,0.762,274.7,333.7,12,311
2025-01-14T01:50:06.4762517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,285.37,0.762,274.7,333.7,12,311
2025-01-14T01:50:06.5388799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.78,0.716,283.4,333.7,12,311
2025-01-14T01:50:06.6014058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.78,0.716,283.4,333.7,12,311
2025-01-14T01:50:06.6638682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,284.78,0.716,283.4,333.7,12,311
2025-01-14T01:50:06.7263783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.85,0.716,283.4,333.7,12,312
2025-01-14T01:50:06.7887674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,285.85,0.716,283.4,333.7,12,312
2025-01-14T01:50:06.8670154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,287.97,0.716,283.4,333.7,12,314
2025-01-14T01:50:06.9293694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,289.04,0.716,283.4,333.7,12,315
2025-01-14T01:50:06.9919164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,288.99,0.716,283.4,333.7,14,315
2025-01-14T01:50:07.0543405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.04,0.716,283.4,333.7,14,316
2025-01-14T01:50:07.1168725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,290.04,0.716,283.4,333.7,14,316
2025-01-14T01:50:07.1950502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,292.46,0.716,283.4,334,14,318
2025-01-14T01:50:07.2573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,292.46,0.716,283.4,334,14,318
2025-01-14T01:50:07.3199643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.3824686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.4449788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.5231328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.5855336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.6479847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.7105015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,293.51,0.716,283.4,334,14,319
2025-01-14T01:50:07.7729717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,292.64,0.639,300.5,334,14,319
2025-01-14T01:50:07.8510298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,292.64,0.639,300.5,334,14,319
2025-01-14T01:50:07.9135428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,292.64,0.639,300.5,334,14,319
2025-01-14T01:50:07.9759517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,292.64,0.639,300.5,334,14,319
2025-01-14T01:50:08.0385004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,293.71,0.639,300.5,334,15,320
2025-01-14T01:50:08.1010313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,294.76,0.639,300.5,334,15,321
2025-01-14T01:50:08.1791533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,294.76,0.639,300.5,334,15,321
2025-01-14T01:50:08.2417008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,294.65,0.639,300.5,333.9,15,321
2025-01-14T01:50:08.3041007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,294.65,0.639,300.5,333.9,15,321
2025-01-14T01:50:08.3666754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,295.7,0.639,300.5,333.9,15,322
2025-01-14T01:50:08.4291842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,295.7,0.639,300.5,333.9,15,322
2025-01-14T01:50:08.5072773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,295.7,0.639,300.5,333.9,15,322
2025-01-14T01:50:08.5697631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,296.74,0.639,300.5,333.9,15,323
2025-01-14T01:50:08.6321610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,296.74,0.639,300.5,333.9,15,323
2025-01-14T01:50:08.6944470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,296.74,0.639,300.5,333.9,15,323
2025-01-14T01:50:08.7571801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,296.74,0.639,300.5,333.9,15,323
2025-01-14T01:50:08.8352507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,296.48,0.532,308.3,333.9,15,323
2025-01-14T01:50:08.8978360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,296.48,0.532,308.3,333.9,15,323
2025-01-14T01:50:08.9602746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,296.48,0.532,308.3,333.9,15,323
2025-01-14T01:50:09.0226486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,296.48,0.532,308.3,333.9,15,323
2025-01-14T01:50:09.0852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,295.45,0.532,308.3,333.9,15,322
2025-01-14T01:50:09.1476956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,295.45,0.532,308.3,333.9,15,322
2025-01-14T01:50:09.2257930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,294.31,0.532,308.3,333.8,15,321
2025-01-14T01:50:09.2883981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,294.31,0.532,308.3,333.8,15,321
2025-01-14T01:50:09.3508828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,292.24,0.532,308.3,333.8,15,319
2025-01-14T01:50:09.4131458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,292.24,0.532,308.3,333.8,15,319
2025-01-14T01:50:09.4756788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,292.24,0.532,308.3,333.8,15,319
2025-01-14T01:50:09.5538184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,292.24,0.532,308.3,333.8,15,319
2025-01-14T01:50:09.6163953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,292.24,0.532,308.3,333.8,15,319
2025-01-14T01:50:09.6788011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,292.82,0.442,292,333.8,15,319
2025-01-14T01:50:09.7413515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,292.82,0.442,292,333.8,15,319
2025-01-14T01:50:09.8039074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,292.82,0.442,292,333.8,15,319
2025-01-14T01:50:09.8818877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,292.82,0.442,292,333.8,15,319
2025-01-14T01:50:09.9444993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.56,292.82,0.442,292,333.8,15,319
2025-01-14T01:50:10.0068552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.83,0.442,292,333.8,14,319
2025-01-14T01:50:10.0693641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.83,0.442,292,333.8,14,319
2025-01-14T01:50:10.1319234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.83,0.442,292,333.8,14,319
2025-01-14T01:50:10.2099514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.1,0.442,292,334.1,14,318
2025-01-14T01:50:10.2725877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.1,0.442,292,334.1,14,318
2025-01-14T01:50:10.3350550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.1,0.442,292,334.1,14,318
2025-01-14T01:50:10.3974131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,292.1,0.442,292,334.1,14,318
2025-01-14T01:50:10.4598813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,291.07,0.442,292,334.1,14,317
2025-01-14T01:50:10.5381256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,290.91,0.503,267.6,334.1,14,316
2025-01-14T01:50:10.6004950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,290.91,0.503,267.6,334.1,14,316
2025-01-14T01:50:10.6630865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,290.91,0.503,267.6,334.1,14,316
2025-01-14T01:50:10.7255818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,290.91,0.503,267.6,334.1,14,316
2025-01-14T01:50:10.7881036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.88,0.503,267.6,334.1,14,315
2025-01-14T01:50:10.8661984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.88,0.503,267.6,334.1,14,315
2025-01-14T01:50:10.9285576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.88,0.503,267.6,334.1,14,315
2025-01-14T01:50:10.9910998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.88,0.503,267.6,334.1,14,315
2025-01-14T01:50:11.0535370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.88,0.503,267.6,334.1,14,315
2025-01-14T01:50:11.1160675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.88,0.503,267.6,334.1,14,315
2025-01-14T01:50:11.1942676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,290.19,0.503,267.6,334.4,14,315
2025-01-14T01:50:11.2567425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,290.19,0.503,267.6,334.4,14,315
2025-01-14T01:50:11.3192189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.16,0.503,267.6,334.4,14,314
2025-01-14T01:50:11.3817415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.16,0.503,267.6,334.4,14,314
2025-01-14T01:50:11.4442170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.16,0.503,267.6,334.4,14,314
2025-01-14T01:50:11.5067221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,289.16,0.503,267.6,334.4,14,314
2025-01-14T01:50:11.5847734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,290.61,0.582,260.1,334.4,14,315
2025-01-14T01:50:11.6471710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,290.61,0.582,260.1,334.4,14,315
2025-01-14T01:50:11.7097521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,290.61,0.582,260.1,334.4,14,315
2025-01-14T01:50:11.7722024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:11.8347229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:11.9127636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:11.9752411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:12.0377763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:12.1001538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:12.1628021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.65,0.582,260.1,334.4,14,316
2025-01-14T01:50:12.2408556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.75,0.582,260.1,334.5,14,316
2025-01-14T01:50:12.3034590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.75,0.582,260.1,334.5,14,316
2025-01-14T01:50:12.3658683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.75,0.582,260.1,334.5,14,316
2025-01-14T01:50:12.4282795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,291.75,0.582,260.1,334.5,14,316
2025-01-14T01:50:12.4907866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.5690001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.6314368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.6974544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.7599699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.8224267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.8848986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,291.6,0.548,262.2,334.5,14,316
2025-01-14T01:50:12.9630148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.64,0.548,262.2,334.5,14,317
2025-01-14T01:50:13.0254988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,293.67,0.548,262.2,334.5,14,318
2025-01-14T01:50:13.0878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,293.67,0.548,262.2,334.5,14,318
2025-01-14T01:50:13.1503965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,293.67,0.548,262.2,334.5,14,318
2025-01-14T01:50:13.2130239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.4,0.548,262.2,334.2,14,319
2025-01-14T01:50:13.2754610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.4,0.548,262.2,334.2,14,319
2025-01-14T01:50:13.3535725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.4,0.548,262.2,334.2,14,319
2025-01-14T01:50:13.4160829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.4,0.548,262.2,334.2,14,319
2025-01-14T01:50:13.4784349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.4,0.548,262.2,334.2,14,319
2025-01-14T01:50:13.5410131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,294.4,0.548,262.2,334.2,14,319
2025-01-14T01:50:13.6034438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:13.6728722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:13.7353582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:13.8134401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:13.8760060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:13.9383496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:14.0010482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:14.0634197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,294.14,0.453,263.6,334.2,14,319
2025-01-14T01:50:14.1416529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,293.11,0.453,263.6,334.2,14,318
2025-01-14T01:50:14.2039881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,293.01,0.453,263.6,334.1,14,318
2025-01-14T01:50:14.2664085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,293.01,0.453,263.6,334.1,14,318
2025-01-14T01:50:14.3290804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,293.01,0.453,263.6,334.1,14,318
2025-01-14T01:50:14.3914437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,293.01,0.453,263.6,334.1,14,318
2025-01-14T01:50:14.4696096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,293.01,0.453,263.6,334.1,14,318
2025-01-14T01:50:14.5372846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,293.07,0.394,256.3,334.1,14,318
2025-01-14T01:50:14.5997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,293.07,0.394,256.3,334.1,14,318
2025-01-14T01:50:14.6622650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,292.04,0.394,256.3,334.1,14,317
2025-01-14T01:50:14.7247372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,291.02,0.394,256.3,334.1,14,316
2025-01-14T01:50:14.7871607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,291.02,0.394,256.3,334.1,14,316
2025-01-14T01:50:14.8495733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,291.02,0.394,256.3,334.1,14,316
2025-01-14T01:50:14.9277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,289.99,0.394,256.3,334.1,14,315
2025-01-14T01:50:14.9903102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.07,0.394,256.3,334.1,13,315
2025-01-14T01:50:15.0526681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.09,0.394,256.3,334.1,13,316
2025-01-14T01:50:15.1150910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.07,0.394,256.3,334.1,13,315
2025-01-14T01:50:15.1933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.17,0.394,256.3,334.2,13,315
2025-01-14T01:50:15.2558580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.17,0.394,256.3,334.2,13,315
2025-01-14T01:50:15.3183656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.19,0.394,256.3,334.2,13,316
2025-01-14T01:50:15.3808392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.19,0.394,256.3,334.2,13,316
2025-01-14T01:50:15.4433405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.17,0.394,256.3,334.2,13,315
2025-01-14T01:50:15.5057370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.17,0.394,256.3,334.2,13,315
2025-01-14T01:50:15.5838492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.17,0.394,256.3,334.2,13,315
2025-01-14T01:50:15.6464052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.19,0.394,256.3,334.2,13,316
2025-01-14T01:50:15.7088400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.19,0.394,256.3,334.2,13,316
2025-01-14T01:50:15.7751281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,290.46,0.415,247.1,334.2,13,315
2025-01-14T01:50:15.8376243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,290.46,0.415,247.1,334.2,13,315
2025-01-14T01:50:15.9000305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,290.46,0.415,247.1,334.2,13,315
2025-01-14T01:50:15.9624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,290.46,0.415,247.1,334.2,13,315
2025-01-14T01:50:16.0407127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.1031522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.1657380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.2281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.2905467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.3686434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.4312069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.4936544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.5561043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.6187024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.6967700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,290.56,0.415,247.1,334.2,12,315
2025-01-14T01:50:16.7592189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.64,0.45,248.7,334.2,12,315
2025-01-14T01:50:16.8218753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,289.61,0.45,248.7,334.2,12,314
2025-01-14T01:50:16.8843100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,288.58,0.45,248.7,334.2,12,313
2025-01-14T01:50:16.9467100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.55,0.45,248.7,334.2,12,312
2025-01-14T01:50:17.0249333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.64,0.45,248.7,334.2,11,311
2025-01-14T01:50:17.0874149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.64,0.45,248.7,334.2,11,311
2025-01-14T01:50:17.1498606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.64,0.45,248.7,334.2,11,311
2025-01-14T01:50:17.2123558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.54,0.45,248.7,334.1,11,311
2025-01-14T01:50:17.2747834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.5,0.45,248.7,334.1,11,310
2025-01-14T01:50:17.3529083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.5,0.45,248.7,334.1,11,310
2025-01-14T01:50:17.4154846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.54,0.45,248.7,334.1,11,311
2025-01-14T01:50:17.4778957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.5,0.45,248.7,334.1,11,310
2025-01-14T01:50:17.5403791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.5,0.45,248.7,334.1,11,310
2025-01-14T01:50:17.6028746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.5,0.45,248.7,334.1,11,310
2025-01-14T01:50:17.6653989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.5,0.45,248.7,334.1,11,310
2025-01-14T01:50:17.7434615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.26,0.492,258.3,334.1,11,310
2025-01-14T01:50:17.8059858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.3,0.492,258.3,334.1,11,311
2025-01-14T01:50:17.8722718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.3,0.492,258.3,334.1,11,311
2025-01-14T01:50:17.9347376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.3,0.492,258.3,334.1,11,311
2025-01-14T01:50:17.9973151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.3,0.492,258.3,334.1,11,311
2025-01-14T01:50:18.0595803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.34,0.492,258.3,334.1,11,312
2025-01-14T01:50:18.1378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.34,0.492,258.3,334.1,11,312
2025-01-14T01:50:18.2004010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.34,0.492,258.3,334.1,11,312
2025-01-14T01:50:18.2628769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.38,0.492,258.3,334.1,11,313
2025-01-14T01:50:18.3253835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.42,0.492,258.3,334.1,11,314
2025-01-14T01:50:18.3878190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.42,0.492,258.3,334.1,11,314
2025-01-14T01:50:18.4658583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.42,0.492,258.3,334.1,11,314
2025-01-14T01:50:18.5284611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.5908775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.6585596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.7210878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.7837354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.8461877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.9242104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:18.9868197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.0491614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.1148470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.1774427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.2399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.3181081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.3810025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.4430469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.5054434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.12,0.567,269.9,334.1,11,315
2025-01-14T01:50:19.5680634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,289.93,0.659,275.9,334.1,11,315
2025-01-14T01:50:19.6376165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,289.93,0.659,275.9,334.1,11,315
2025-01-14T01:50:19.7808763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,289.93,0.659,275.9,334.1,11,315
2025-01-14T01:50:19.8333550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,290.99,0.659,275.9,334.1,11,316
2025-01-14T01:50:19.8959012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,290.99,0.659,275.9,334.1,11,316
2025-01-14T01:50:19.9738600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,290.99,0.659,275.9,334.1,11,316
2025-01-14T01:50:20.0364188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,290.92,0.659,275.9,334.1,12,316
2025-01-14T01:50:20.0988694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,290.92,0.659,275.9,334.1,12,316
2025-01-14T01:50:20.1613667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,290.92,0.659,275.9,334.1,12,316
2025-01-14T01:50:20.2239591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,291.13,0.659,275.9,334.3,12,316
2025-01-14T01:50:20.2864086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,290.07,0.659,275.9,334.3,12,315
2025-01-14T01:50:20.3704299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,289.01,0.659,275.9,334.3,12,314
2025-01-14T01:50:20.4270044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,289.01,0.659,275.9,334.3,12,314
2025-01-14T01:50:20.4893908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.9,0.659,275.9,334.3,12,312
2025-01-14T01:50:20.5519088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:20.6144010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:20.6924983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:20.7550614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:20.8173999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:20.8798999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:20.9423613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,286.88,0.714,277.1,334.3,12,312
2025-01-14T01:50:21.0206054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,286.83,0.714,277.1,334.3,13,312
2025-01-14T01:50:21.0831223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,287.89,0.714,277.1,334.3,13,313
2025-01-14T01:50:21.1454369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,288.95,0.714,277.1,334.3,13,314
2025-01-14T01:50:21.2080898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.2704437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.3487010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.4109767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.4735525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.5361705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.5986446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,289.05,0.714,277.1,334.4,13,314
2025-01-14T01:50:21.6767432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:21.7392628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:21.8016427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:21.8642789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:21.9266183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:22.0047423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:22.0672434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:22.1297307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,289.14,0.671,274.6,334.4,13,314
2025-01-14T01:50:22.1922933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,290.41,0.671,274.6,334.6,13,315
2025-01-14T01:50:22.2547519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,290.41,0.671,274.6,334.6,13,315
2025-01-14T01:50:22.3329020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,291.46,0.671,274.6,334.6,13,316
2025-01-14T01:50:22.3953954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,291.46,0.671,274.6,334.6,13,316
2025-01-14T01:50:22.4577838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,291.46,0.671,274.6,334.6,13,316
2025-01-14T01:50:22.5203657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.5828409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.6453003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.7234548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.7859311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.8482358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.9107477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,291.44,0.556,271.3,334.6,13,316
2025-01-14T01:50:22.9733899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,291.38,0.556,271.3,334.6,14,316
2025-01-14T01:50:23.0513914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,291.38,0.556,271.3,334.6,14,316
2025-01-14T01:50:23.1139481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,291.38,0.556,271.3,334.6,14,316
2025-01-14T01:50:23.1920903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,290.65,0.556,271.3,334.9,14,315
2025-01-14T01:50:23.2388974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,290.65,0.556,271.3,334.9,14,315
2025-01-14T01:50:23.3014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,289.62,0.556,271.3,334.9,14,314
2025-01-14T01:50:23.3795488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,288.58,0.556,271.3,334.9,14,313
2025-01-14T01:50:23.4419551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.54,0.556,271.3,334.9,14,312
2025-01-14T01:50:23.5044545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.54,0.556,271.3,334.9,14,312
2025-01-14T01:50:23.5668860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,286.5,0.556,271.3,334.9,14,311
2025-01-14T01:50:23.6293560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,286.5,0.556,271.3,334.9,14,311
2025-01-14T01:50:23.7075644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,286.5,0.556,271.3,334.9,14,311
2025-01-14T01:50:23.7701034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,287.52,0.466,268.4,334.9,14,312
2025-01-14T01:50:23.8325260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,288.56,0.466,268.4,334.9,14,313
2025-01-14T01:50:23.8951044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,289.59,0.466,268.4,334.9,14,314
2025-01-14T01:50:23.9573940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.62,0.466,268.4,334.9,14,315
2025-01-14T01:50:24.0355842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.62,0.466,268.4,334.9,14,315
2025-01-14T01:50:24.0980730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.62,0.466,268.4,334.9,14,315
2025-01-14T01:50:24.1605685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.62,0.466,268.4,334.9,14,315
2025-01-14T01:50:24.2230619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.93,0.466,268.4,335.2,14,315
2025-01-14T01:50:24.2855380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.93,0.466,268.4,335.2,14,315
2025-01-14T01:50:24.3636895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.93,0.466,268.4,335.2,14,315
2025-01-14T01:50:24.4262296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.93,0.466,268.4,335.2,14,315
2025-01-14T01:50:24.4886266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,290.93,0.466,268.4,335.2,14,315
2025-01-14T01:50:24.5511680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.57,289.9,0.466,268.4,335.2,14,314
2025-01-14T01:50:24.6136662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,288.87,0.466,268.4,335.2,14,313
2025-01-14T01:50:24.6760643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,287.83,0.466,268.4,335.2,14,312
2025-01-14T01:50:24.7542675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,286.8,0.466,268.4,335.2,14,311
2025-01-14T01:50:24.8166678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,286.9,0.434,263.7,335.2,14,311
2025-01-14T01:50:24.8791814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,286.9,0.434,263.7,335.2,14,311
2025-01-14T01:50:24.9416881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,286.9,0.434,263.7,335.2,14,311
2025-01-14T01:50:25.0040092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.59,284.84,0.434,263.7,335.2,14,309
2025-01-14T01:50:25.0823651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,285.87,0.434,263.7,335.2,14,310
2025-01-14T01:50:25.1447538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,285.87,0.434,263.7,335.2,14,310
2025-01-14T01:50:25.2073043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,286.08,0.434,263.7,335.4,14,310
2025-01-14T01:50:25.2697189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,287.11,0.434,263.7,335.4,14,311
2025-01-14T01:50:25.3321932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,288.13,0.434,263.7,335.4,14,312
2025-01-14T01:50:25.4104046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.6,288.13,0.434,263.7,335.4,14,312
2025-01-14T01:50:25.4728019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,290.19,0.434,263.7,335.4,14,314
2025-01-14T01:50:25.5353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.61,291.22,0.434,263.7,335.4,14,315
2025-01-14T01:50:25.5978010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:25.6602079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:25.7384919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,292.45,0.437,256.4,335.4,14,316
2025-01-14T01:50:25.8009021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:25.8634478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:25.9258455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:25.9883123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:26.0664853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,291.43,0.437,256.4,335.4,14,315
2025-01-14T01:50:26.1290222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,290.4,0.437,256.4,335.4,14,314
2025-01-14T01:50:26.1915438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,289.27,0.437,256.4,335.3,14,313
2025-01-14T01:50:26.2540333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,288.24,0.437,256.4,335.3,14,312
2025-01-14T01:50:26.3164713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,288.24,0.437,256.4,335.3,14,312
2025-01-14T01:50:26.3945493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,288.24,0.437,256.4,335.3,14,312
2025-01-14T01:50:26.4568349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,288.24,0.437,256.4,335.3,14,312
2025-01-14T01:50:26.5195223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.46,0.417,245.5,335.3,14,312
2025-01-14T01:50:26.5820587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.46,0.417,245.5,335.3,14,312
2025-01-14T01:50:26.6451899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.46,0.417,245.5,335.3,14,312
2025-01-14T01:50:26.7227197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.46,0.417,245.5,335.3,14,312
2025-01-14T01:50:26.7851456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,289.49,0.417,245.5,335.3,14,313
2025-01-14T01:50:26.8476246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,290.51,0.417,245.5,335.3,14,314
2025-01-14T01:50:26.9101044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,290.51,0.417,245.5,335.3,14,314
2025-01-14T01:50:26.9724592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,290.6,0.417,245.5,335.3,13,314
2025-01-14T01:50:27.0350043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.62,0.417,245.5,335.3,13,315
2025-01-14T01:50:27.1131831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.62,0.417,245.5,335.3,13,315
2025-01-14T01:50:27.1757157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.62,0.417,245.5,335.3,13,315
2025-01-14T01:50:27.2380653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.3007137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.3629858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.4412924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.5037573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.5661541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.6286976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.6912659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.7693543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,291.32,0.417,245.5,335,13,315
2025-01-14T01:50:27.8317933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,291.36,0.377,236.2,335,13,315
2025-01-14T01:50:27.8942439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,291.36,0.377,236.2,335,13,315
2025-01-14T01:50:27.9566243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,291.36,0.377,236.2,335,13,315
2025-01-14T01:50:28.0191566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.48,0.377,236.2,335,12,315
2025-01-14T01:50:28.0972532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.48,0.377,236.2,335,12,315
2025-01-14T01:50:28.1598677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.48,0.377,236.2,335,12,315
2025-01-14T01:50:28.2222304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.2847072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.3473533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.4253943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.4878768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.5504517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.6129378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.6754021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.7535646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.17,0.377,236.2,334.7,12,315
2025-01-14T01:50:28.8159413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.13,0.356,234.9,334.7,12,316
2025-01-14T01:50:28.8784606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.13,0.356,234.9,334.7,12,316
2025-01-14T01:50:28.9408365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,294.16,0.356,234.9,334.7,12,318
2025-01-14T01:50:29.0033474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,294.3,0.356,234.9,334.7,11,318
2025-01-14T01:50:29.0815823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.31,0.356,234.9,334.7,11,319
2025-01-14T01:50:29.1440243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.31,0.356,234.9,334.7,11,319
2025-01-14T01:50:29.2065729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.21,0.356,234.9,334.6,11,319
2025-01-14T01:50:29.2690448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.23,0.356,234.9,334.6,11,320
2025-01-14T01:50:29.3314187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.23,0.356,234.9,334.6,11,320
2025-01-14T01:50:29.3959971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,297.24,0.356,234.9,334.6,11,321
2025-01-14T01:50:29.4740997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,296.23,0.356,234.9,334.6,11,320
2025-01-14T01:50:29.5367269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,297.24,0.356,234.9,334.6,11,321
2025-01-14T01:50:29.5991200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,297.24,0.356,234.9,334.6,11,321
2025-01-14T01:50:29.6615743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,297.33,0.411,243.4,334.6,11,321
2025-01-14T01:50:29.7241760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,296.31,0.411,243.4,334.6,11,320
2025-01-14T01:50:29.8022855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,296.31,0.411,243.4,334.6,11,320
2025-01-14T01:50:29.8647473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,295.28,0.411,243.4,334.6,11,319
2025-01-14T01:50:29.9271658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,295.28,0.411,243.4,334.6,11,319
2025-01-14T01:50:29.9897654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,295.46,0.411,243.4,334.6,10,319
2025-01-14T01:50:30.0521783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.43,0.411,243.4,334.6,10,318
2025-01-14T01:50:30.1146514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.43,0.411,243.4,334.6,10,318
2025-01-14T01:50:30.1928921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.53,0.411,243.4,334.7,10,318
2025-01-14T01:50:30.2551801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.53,0.411,243.4,334.7,10,318
2025-01-14T01:50:30.3177687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.53,0.411,243.4,334.7,10,318
2025-01-14T01:50:30.3855727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.53,0.411,243.4,334.7,10,318
2025-01-14T01:50:30.4427331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,294.53,0.411,243.4,334.7,10,318
2025-01-14T01:50:30.5208918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.51,0.411,243.4,334.7,10,317
2025-01-14T01:50:30.5834393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.95,0.536,247.9,334.7,10,318
2025-01-14T01:50:30.6492565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.95,0.536,247.9,334.7,10,318
2025-01-14T01:50:30.7119107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.95,0.536,247.9,334.7,10,318
2025-01-14T01:50:30.7743998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.95,0.536,247.9,334.7,10,318
2025-01-14T01:50:30.8368192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,294.95,0.536,247.9,334.7,10,318
2025-01-14T01:50:30.9149817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.87,0.536,247.9,334.7,10,316
2025-01-14T01:50:30.9773710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.87,0.536,247.9,334.7,10,316
2025-01-14T01:50:31.0398234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.87,0.536,247.9,334.7,10,316
2025-01-14T01:50:31.1022134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.83,0.536,247.9,334.7,10,315
2025-01-14T01:50:31.1649428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.83,0.536,247.9,334.7,10,315
2025-01-14T01:50:31.2429503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.89,0.536,247.9,334.8,10,314
2025-01-14T01:50:31.2941638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.89,0.536,247.9,334.8,10,314
2025-01-14T01:50:31.3723004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.81,0.536,247.9,334.8,10,312
2025-01-14T01:50:31.4346515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.81,0.536,247.9,334.8,10,312
2025-01-14T01:50:31.4972145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.25,0.638,247.2,334.8,10,312
2025-01-14T01:50:31.5597086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.25,0.638,247.2,334.8,10,312
2025-01-14T01:50:31.6220870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.2,0.638,247.2,334.8,10,311
2025-01-14T01:50:31.7084387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.2,0.638,247.2,334.8,10,311
2025-01-14T01:50:31.7553891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.2,0.638,247.2,334.8,10,311
2025-01-14T01:50:31.8335730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.2,0.638,247.2,334.8,10,311
2025-01-14T01:50:31.8960520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.2,0.638,247.2,334.8,10,311
2025-01-14T01:50:31.9585112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.2,0.638,247.2,334.8,10,311
2025-01-14T01:50:32.0209097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.97,0.638,247.2,334.8,11,311
2025-01-14T01:50:32.0833869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.97,0.638,247.2,334.8,11,311
2025-01-14T01:50:32.1458498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.97,0.638,247.2,334.8,11,311
2025-01-14T01:50:32.2240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,288.18,0.638,247.2,335,11,311
2025-01-14T01:50:32.2865416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.09,0.638,247.2,335,11,309
2025-01-14T01:50:32.3490793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.09,0.638,247.2,335,11,309
2025-01-14T01:50:32.4115753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.09,0.638,247.2,335,11,309
2025-01-14T01:50:32.4739601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.09,0.638,247.2,335,11,309
2025-01-14T01:50:32.5519585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.09,0.608,244.8,335,11,309
2025-01-14T01:50:32.6145091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.05,0.608,244.8,335,11,308
2025-01-14T01:50:32.6771197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.05,0.608,244.8,335,11,308
2025-01-14T01:50:32.7395876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.05,0.608,244.8,335,11,308
2025-01-14T01:50:32.8020758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.05,0.608,244.8,335,11,308
2025-01-14T01:50:32.8801987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.05,0.608,244.8,335,11,308
2025-01-14T01:50:32.9426762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.05,0.608,244.8,335,11,308
2025-01-14T01:50:33.0051656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.09,0.608,244.8,335,11,309
2025-01-14T01:50:33.0746645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.18,0.608,244.8,335,11,311
2025-01-14T01:50:33.1369921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.18,0.608,244.8,335,11,311
2025-01-14T01:50:33.1995698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.43,0.608,244.8,335.2,11,312
2025-01-14T01:50:33.2619701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.43,0.608,244.8,335.2,11,312
2025-01-14T01:50:33.3402382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.51,0.608,244.8,335.2,11,314
2025-01-14T01:50:33.4027500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.51,0.608,244.8,335.2,11,314
2025-01-14T01:50:33.4651237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.51,0.608,244.8,335.2,11,314
2025-01-14T01:50:33.5276267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.5901191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.6526130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.7307764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.7951319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.8576670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.9201152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.9,0.445,243.8,335.2,11,314
2025-01-14T01:50:33.9825497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.87,0.445,243.8,335.2,11,313
2025-01-14T01:50:34.0605886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.84,0.445,243.8,335.2,11,312
2025-01-14T01:50:34.1231238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.84,0.445,243.8,335.2,11,312
2025-01-14T01:50:34.1857160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.05,0.445,243.8,335.4,11,312
2025-01-14T01:50:34.2481411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.08,0.445,243.8,335.4,11,313
2025-01-14T01:50:34.3106735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.05,0.445,243.8,335.4,11,312
2025-01-14T01:50:34.3769149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.08,0.445,243.8,335.4,11,313
2025-01-14T01:50:34.4393083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.08,0.445,243.8,335.4,11,313
2025-01-14T01:50:34.5174820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.42,0.288,247.4,335.4,11,314
2025-01-14T01:50:34.5709687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.4,0.288,247.4,335.4,11,313
2025-01-14T01:50:34.6489152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.38,0.288,247.4,335.4,11,312
2025-01-14T01:50:34.7115330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.38,0.288,247.4,335.4,11,312
2025-01-14T01:50:34.7739578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.38,0.288,247.4,335.4,11,312
2025-01-14T01:50:34.8364802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.38,0.288,247.4,335.4,11,312
2025-01-14T01:50:34.8990204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.38,0.288,247.4,335.4,11,312
2025-01-14T01:50:34.9769867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.3,0.288,247.4,335.4,12,312
2025-01-14T01:50:35.0395051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.3,0.288,247.4,335.4,12,312
2025-01-14T01:50:35.1019803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.32,0.288,247.4,335.4,12,313
2025-01-14T01:50:35.1646264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,290.34,0.288,247.4,335.4,12,314
2025-01-14T01:50:35.2269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,290.54,0.288,247.4,335.6,12,314
2025-01-14T01:50:35.3051235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.56,0.288,247.4,335.6,12,315
2025-01-14T01:50:35.3677591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.56,0.288,247.4,335.6,12,315
2025-01-14T01:50:35.4300690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.58,0.288,247.4,335.6,12,316
2025-01-14T01:50:35.4927447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.58,0.288,247.4,335.6,12,316
2025-01-14T01:50:35.5551872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.43,0.25,248.3,335.6,12,316
2025-01-14T01:50:35.6332856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.43,0.25,248.3,335.6,12,316
2025-01-14T01:50:35.6957799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,291.42,0.25,248.3,335.6,12,315
2025-01-14T01:50:35.7582371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,291.42,0.25,248.3,335.6,12,315
2025-01-14T01:50:35.8207358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.4,0.25,248.3,335.6,12,314
2025-01-14T01:50:35.8831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.38,0.25,248.3,335.6,12,313
2025-01-14T01:50:35.9612857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.37,0.25,248.3,335.6,12,312
2025-01-14T01:50:36.0235990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.31,0.25,248.3,335.6,13,312
2025-01-14T01:50:36.0862042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.31,0.25,248.3,335.6,13,312
2025-01-14T01:50:36.1486806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,287.29,0.25,248.3,335.6,13,311
2025-01-14T01:50:36.2112490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,287.19,0.25,248.3,335.5,13,311
2025-01-14T01:50:36.2737869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.21,0.25,248.3,335.5,13,312
2025-01-14T01:50:36.3517458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,288.21,0.25,248.3,335.5,13,312
2025-01-14T01:50:36.4143717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,289.22,0.25,248.3,335.5,13,313
2025-01-14T01:50:36.4767769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,290.24,0.25,248.3,335.5,13,314
2025-01-14T01:50:36.5393209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.59,0.313,239.6,335.5,13,315
2025-01-14T01:50:36.6051203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.59,0.313,239.6,335.5,13,315
2025-01-14T01:50:36.6675835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.59,0.313,239.6,335.5,13,315
2025-01-14T01:50:36.7457314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.59,0.313,239.6,335.5,13,315
2025-01-14T01:50:36.8081267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.59,0.313,239.6,335.5,13,315
2025-01-14T01:50:36.8705877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.59,0.313,239.6,335.5,13,315
2025-01-14T01:50:36.9331112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.57,0.313,239.6,335.5,13,314
2025-01-14T01:50:36.9956787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.56,0.313,239.6,335.5,13,313
2025-01-14T01:50:37.0737779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,288.54,0.313,239.6,335.5,13,312
2025-01-14T01:50:37.1398628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,288.54,0.313,239.6,335.5,13,312
2025-01-14T01:50:37.2025139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,287.02,0.313,239.6,335,13,311
2025-01-14T01:50:37.2649119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,284.98,0.313,239.6,335,13,309
2025-01-14T01:50:37.3274615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,284.98,0.313,239.6,335,13,309
2025-01-14T01:50:37.3898312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,284.98,0.313,239.6,335,13,309
2025-01-14T01:50:37.4679424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,284.98,0.313,239.6,335,13,309
2025-01-14T01:50:37.5305690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.44,0.406,231.1,335,13,308
2025-01-14T01:50:37.5930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,285.45,0.406,231.1,335,13,309
2025-01-14T01:50:37.6555616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.44,0.406,231.1,335,13,308
2025-01-14T01:50:37.7180068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.44,0.406,231.1,335,13,308
2025-01-14T01:50:37.7826447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.44,0.406,231.1,335,13,308
2025-01-14T01:50:37.8477347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.44,0.406,231.1,335,13,308
2025-01-14T01:50:37.9258931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,284.44,0.406,231.1,335,13,308
2025-01-14T01:50:37.9883464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.56,0.406,231.1,335,12,308
2025-01-14T01:50:38.0508471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.54,0.406,231.1,335,12,307
2025-01-14T01:50:38.1133937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.54,0.406,231.1,335,12,307
2025-01-14T01:50:38.1915065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.98,0.406,231.1,334.5,12,305
2025-01-14T01:50:38.2538139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.98,0.406,231.1,334.5,12,305
2025-01-14T01:50:38.3163163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.98,0.406,231.1,334.5,12,305
2025-01-14T01:50:38.3788427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.98,0.406,231.1,334.5,12,305
2025-01-14T01:50:38.4414198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,280.98,0.406,231.1,334.5,12,305
2025-01-14T01:50:38.5039325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.11,0.451,232.7,334.5,12,305
2025-01-14T01:50:38.5820388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.14,0.451,232.7,334.5,12,306
2025-01-14T01:50:38.6445200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,283.16,0.451,232.7,334.5,12,307
2025-01-14T01:50:38.7068951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.19,0.451,232.7,334.5,12,308
2025-01-14T01:50:38.7694717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.21,0.451,232.7,334.5,12,309
2025-01-14T01:50:38.8319755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.25,0.451,232.7,334.5,12,311
2025-01-14T01:50:38.8942861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,290.32,0.451,232.7,334.5,12,314
2025-01-14T01:50:38.9724822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.72,0.451,232.7,334.5,10,315
2025-01-14T01:50:39.0350531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.74,0.451,232.7,334.5,10,316
2025-01-14T01:50:39.0974524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.74,0.451,232.7,334.5,10,316
2025-01-14T01:50:39.1913190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.89,0.451,232.7,334.6,10,318
2025-01-14T01:50:39.2224848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.89,0.451,232.7,334.6,10,318
2025-01-14T01:50:39.3006763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,294.89,0.451,232.7,334.6,10,318
2025-01-14T01:50:39.3631278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.84,0.451,232.7,334.6,10,316
2025-01-14T01:50:39.4255374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.84,0.451,232.7,334.6,10,316
2025-01-14T01:50:39.4880693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.82,0.451,232.7,334.6,10,315
2025-01-14T01:50:39.5505086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.66,0.495,245.1,334.6,10,315
2025-01-14T01:50:39.6287089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.62,0.495,245.1,334.6,10,314
2025-01-14T01:50:39.6911118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.62,0.495,245.1,334.6,10,314
2025-01-14T01:50:39.7536037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.62,0.495,245.1,334.6,10,314
2025-01-14T01:50:39.8161346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.62,0.495,245.1,334.6,10,314
2025-01-14T01:50:39.8787243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.62,0.495,245.1,334.6,10,314
2025-01-14T01:50:39.9567260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.62,0.495,245.1,334.6,10,314
2025-01-14T01:50:40.0192857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.47,0.495,245.1,334.6,11,315
2025-01-14T01:50:40.0816956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,291.47,0.495,245.1,334.6,11,315
2025-01-14T01:50:40.1441269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.5,0.495,245.1,334.6,11,316
2025-01-14T01:50:40.2066474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.7,0.495,245.1,334.8,11,316
2025-01-14T01:50:40.2848537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.7,0.495,245.1,334.8,11,316
2025-01-14T01:50:40.3472182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.7,0.495,245.1,334.8,11,316
2025-01-14T01:50:40.4097144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.7,0.495,245.1,334.8,11,316
2025-01-14T01:50:40.4722611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.7,0.495,245.1,334.8,11,316
2025-01-14T01:50:40.5347885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:40.6127920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:40.6753840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:40.7378082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:40.8003570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:40.8628218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:40.9408888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,292.83,0.629,254.5,334.8,11,316
2025-01-14T01:50:41.0034411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,292.66,0.629,254.5,334.8,12,316
2025-01-14T01:50:41.0657985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,292.66,0.629,254.5,334.8,12,316
2025-01-14T01:50:41.1283390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,292.66,0.629,254.5,334.8,12,316
2025-01-14T01:50:41.1909440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,292.55,0.629,254.5,334.7,12,316
2025-01-14T01:50:41.2533525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,292.55,0.629,254.5,334.7,12,316
2025-01-14T01:50:41.3315132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,291.51,0.629,254.5,334.7,12,315
2025-01-14T01:50:41.3939517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,291.51,0.629,254.5,334.7,12,315
2025-01-14T01:50:41.4564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,291.51,0.629,254.5,334.7,12,315
2025-01-14T01:50:41.5189998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,290.46,0.629,254.5,334.7,12,314
2025-01-14T01:50:41.5814388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,288.37,0.629,254.5,334.7,12,312
2025-01-14T01:50:41.6594588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,288.85,0.781,253.7,334.7,12,312
2025-01-14T01:50:41.7219794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,287.79,0.781,253.7,334.7,12,311
2025-01-14T01:50:41.7844774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,287.79,0.781,253.7,334.7,12,311
2025-01-14T01:50:41.8470116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,287.79,0.781,253.7,334.7,12,311
2025-01-14T01:50:41.9095223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,287.79,0.781,253.7,334.7,12,311
2025-01-14T01:50:41.9875667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.62,0.781,253.7,334.7,13,311
2025-01-14T01:50:42.0499925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.62,0.781,253.7,334.7,13,311
2025-01-14T01:50:42.1124626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.62,0.781,253.7,334.7,13,311
2025-01-14T01:50:42.1905569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,288.67,0.781,253.7,334.7,13,312
2025-01-14T01:50:42.2375138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,288.67,0.781,253.7,334.7,13,312
2025-01-14T01:50:42.3157087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,290.78,0.781,253.7,334.7,13,314
2025-01-14T01:50:42.3781845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,290.78,0.781,253.7,334.7,13,314
2025-01-14T01:50:42.4406170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,290.78,0.781,253.7,334.7,13,314
2025-01-14T01:50:42.5031675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.11,0.823,249.5,334.7,13,314
2025-01-14T01:50:42.5655676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.11,0.823,249.5,334.7,13,314
2025-01-14T01:50:42.6437568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.11,0.823,249.5,334.7,13,314
2025-01-14T01:50:42.7062616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.11,0.823,249.5,334.7,13,314
2025-01-14T01:50:42.7686535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,291.11,0.823,249.5,334.7,13,314
2025-01-14T01:50:42.8311376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.06,0.823,249.5,334.7,13,313
2025-01-14T01:50:42.8935878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,290.06,0.823,249.5,334.7,13,313
2025-01-14T01:50:42.9718119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.84,0.823,249.5,334.7,14,312
2025-01-14T01:50:43.0341801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.84,0.823,249.5,334.7,14,312
2025-01-14T01:50:43.0968154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,287.79,0.823,249.5,334.7,14,311
2025-01-14T01:50:43.1904504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.1,0.823,249.5,335,14,311
2025-01-14T01:50:43.2216624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.1,0.823,249.5,335,14,311
2025-01-14T01:50:43.2842671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.1,0.823,249.5,335,14,311
2025-01-14T01:50:43.3623615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.1,0.823,249.5,335,14,311
2025-01-14T01:50:43.4248493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.1,0.823,249.5,335,14,311
2025-01-14T01:50:43.4872646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,288.1,0.823,249.5,335,14,311
2025-01-14T01:50:43.5497773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,288.89,0.684,246.5,335,14,312
2025-01-14T01:50:43.6123689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,288.89,0.684,246.5,335,14,312
2025-01-14T01:50:43.6904290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,288.89,0.684,246.5,335,14,312
2025-01-14T01:50:43.7529271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,288.89,0.684,246.5,335,14,312
2025-01-14T01:50:43.8153514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,288.89,0.684,246.5,335,14,312
2025-01-14T01:50:43.8777122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,287.85,0.684,246.5,335,14,311
2025-01-14T01:50:43.9402016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.77,0.684,246.5,335,14,309
2025-01-14T01:50:44.0184425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.77,0.684,246.5,335,14,309
2025-01-14T01:50:44.0808208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,284.73,0.684,246.5,335,14,308
2025-01-14T01:50:44.1434460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,283.69,0.684,246.5,335,14,307
2025-01-14T01:50:44.2058088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,284.11,0.684,246.5,335.4,14,307
2025-01-14T01:50:44.2684043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,284.11,0.684,246.5,335.4,14,307
2025-01-14T01:50:44.3465280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,284.11,0.684,246.5,335.4,14,307
2025-01-14T01:50:44.4088708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.684,246.5,335.4,14,308
2025-01-14T01:50:44.4713264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.15,0.684,246.5,335.4,14,308
2025-01-14T01:50:44.5339608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,285.46,0.413,246.8,335.4,14,309
2025-01-14T01:50:44.5964685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,285.46,0.413,246.8,335.4,14,309
2025-01-14T01:50:44.6746217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,286.48,0.413,246.8,335.4,14,310
2025-01-14T01:50:44.7370486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,287.5,0.413,246.8,335.4,14,311
2025-01-14T01:50:44.7994879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,287.5,0.413,246.8,335.4,14,311
2025-01-14T01:50:44.8619237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,287.5,0.413,246.8,335.4,14,311
2025-01-14T01:50:44.9245057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.53,0.413,246.8,335.4,14,312
2025-01-14T01:50:45.0025696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.53,0.413,246.8,335.4,14,312
2025-01-14T01:50:45.0651373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,289.55,0.413,246.8,335.4,14,313
2025-01-14T01:50:45.1276722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,290.57,0.413,246.8,335.4,14,314
2025-01-14T01:50:45.1901794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,291.8,0.413,246.8,335.6,14,315
2025-01-14T01:50:45.2524144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,291.8,0.413,246.8,335.6,14,315
2025-01-14T01:50:45.3307609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,292.82,0.413,246.8,335.6,14,316
2025-01-14T01:50:45.3931719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,292.82,0.413,246.8,335.6,14,316
2025-01-14T01:50:45.4555262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,293.84,0.413,246.8,335.6,14,317
2025-01-14T01:50:45.5181762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,294.11,0.169,246.8,335.6,14,318
2025-01-14T01:50:45.5806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,294.11,0.169,246.8,335.6,14,318
2025-01-14T01:50:45.6431782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,294.11,0.169,246.8,335.6,14,318
2025-01-14T01:50:45.7212840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,294.11,0.169,246.8,335.6,14,318
2025-01-14T01:50:45.7837330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,295.12,0.169,246.8,335.6,14,319
2025-01-14T01:50:45.8462360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,295.12,0.169,246.8,335.6,14,319
2025-01-14T01:50:45.9087522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,297.13,0.169,246.8,335.6,14,321
2025-01-14T01:50:45.9712140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,298.14,0.169,246.8,335.6,14,322
2025-01-14T01:50:46.0493208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,299.15,0.169,246.8,335.6,14,323
2025-01-14T01:50:46.1118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,299.15,0.169,246.8,335.6,14,323
2025-01-14T01:50:46.1899631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,298.95,0.169,246.8,335.4,14,323
2025-01-14T01:50:46.2365818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,299.95,0.169,246.8,335.4,14,324
2025-01-14T01:50:46.2992876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,299.95,0.169,246.8,335.4,14,324
2025-01-14T01:50:46.3774173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,298.95,0.169,246.8,335.4,14,323
2025-01-14T01:50:46.4397766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,297.94,0.169,246.8,335.4,14,322
2025-01-14T01:50:46.5023390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,297.94,0.169,246.8,335.4,14,322
2025-01-14T01:50:46.5721424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,296.83,0.136,246.8,335.4,14,321
2025-01-14T01:50:46.6344863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,296.83,0.136,246.8,335.4,14,321
2025-01-14T01:50:46.6969792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,296.83,0.136,246.8,335.4,14,321
2025-01-14T01:50:46.7596940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,295.82,0.136,246.8,335.4,14,320
2025-01-14T01:50:46.8376481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,295.82,0.136,246.8,335.4,14,320
2025-01-14T01:50:46.9003405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.81,0.136,246.8,335.4,14,319
2025-01-14T01:50:46.9627570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.81,0.136,246.8,335.4,14,319
2025-01-14T01:50:47.0251040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,295.82,0.136,246.8,335.4,14,320
2025-01-14T01:50:47.0876438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.81,0.136,246.8,335.4,14,319
2025-01-14T01:50:47.1538015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,295.82,0.136,246.8,335.4,14,320
2025-01-14T01:50:47.2164689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.31,0.136,246.8,334.9,14,319
2025-01-14T01:50:47.2945306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.31,0.136,246.8,334.9,14,319
2025-01-14T01:50:47.3570146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.31,0.136,246.8,334.9,14,319
2025-01-14T01:50:47.4195060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.31,0.136,246.8,334.9,14,319
2025-01-14T01:50:47.4819426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,294.31,0.136,246.8,334.9,14,319
2025-01-14T01:50:47.5445519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,295.19,0.314,204.5,334.9,14,319
2025-01-14T01:50:47.6226571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,295.19,0.314,204.5,334.9,14,319
2025-01-14T01:50:47.6851693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,295.19,0.314,204.5,334.9,14,319
2025-01-14T01:50:47.7476519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,295.19,0.314,204.5,334.9,14,319
2025-01-14T01:50:47.8101236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,295.19,0.314,204.5,334.9,14,319
2025-01-14T01:50:47.8724875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,295.19,0.314,204.5,334.9,14,319
2025-01-14T01:50:47.9505325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,294.19,0.314,204.5,334.9,14,318
2025-01-14T01:50:48.0131104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,294.19,0.314,204.5,334.9,14,318
2025-01-14T01:50:48.0755876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,294.19,0.314,204.5,334.9,14,318
2025-01-14T01:50:48.1381250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,294.19,0.314,204.5,334.9,14,318
2025-01-14T01:50:48.2005317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.79,0.314,204.5,334.5,14,318
2025-01-14T01:50:48.2787662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.79,0.314,204.5,334.5,14,318
2025-01-14T01:50:48.3410851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.79,0.314,204.5,334.5,14,318
2025-01-14T01:50:48.4036912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.79,0.314,204.5,334.5,14,318
2025-01-14T01:50:48.4661238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,292.78,0.314,204.5,334.5,14,317
2025-01-14T01:50:48.5287036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,292.69,0.539,210.1,334.5,14,316
2025-01-14T01:50:48.6066843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,292.69,0.539,210.1,334.5,14,316
2025-01-14T01:50:48.6693467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,291.68,0.539,210.1,334.5,14,315
2025-01-14T01:50:48.7318136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,291.68,0.539,210.1,334.5,14,315
2025-01-14T01:50:48.7942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.68,0.539,210.1,334.5,14,314
2025-01-14T01:50:48.8567353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.68,0.539,210.1,334.5,14,314
2025-01-14T01:50:48.9192865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,289.67,0.539,210.1,334.5,14,313
2025-01-14T01:50:48.9973551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,288.66,0.539,210.1,334.5,14,312
2025-01-14T01:50:49.0597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,288.66,0.539,210.1,334.5,14,312
2025-01-14T01:50:49.1221351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,288.66,0.539,210.1,334.5,14,312
2025-01-14T01:50:49.1848645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,288.26,0.539,210.1,334.1,14,312
2025-01-14T01:50:49.2473588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,288.26,0.539,210.1,334.1,14,312
2025-01-14T01:50:49.3253842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,288.26,0.539,210.1,334.1,14,312
2025-01-14T01:50:49.3879276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,287.25,0.539,210.1,334.1,14,311
2025-01-14T01:50:49.4503229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,287.25,0.539,210.1,334.1,14,311
2025-01-14T01:50:49.5127618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,285.23,0.539,210.1,334.1,14,309
2025-01-14T01:50:49.5753069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,284.61,0.654,215,334.1,14,308
2025-01-14T01:50:49.6534126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,284.61,0.654,215,334.1,14,308
2025-01-14T01:50:49.7159183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,283.59,0.654,215,334.1,14,307
2025-01-14T01:50:49.7783397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,283.59,0.654,215,334.1,14,307
2025-01-14T01:50:49.8408633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,283.59,0.654,215,334.1,14,307
2025-01-14T01:50:49.9033227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,284.61,0.654,215,334.1,14,308
2025-01-14T01:50:49.9815082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.05,0.654,215,334.1,12,309
2025-01-14T01:50:50.0440023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,287.07,0.654,215,334.1,12,310
2025-01-14T01:50:50.1064475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.09,0.654,215,334.1,12,311
2025-01-14T01:50:50.1846620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.99,0.654,215,334,12,311
2025-01-14T01:50:50.2314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289,0.654,215,334,12,312
2025-01-14T01:50:50.3096617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289,0.654,215,334,12,312
2025-01-14T01:50:50.3719978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289,0.654,215,334,12,312
2025-01-14T01:50:50.4346200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289,0.654,215,334,12,312
2025-01-14T01:50:50.4968644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289,0.654,215,334,12,312
2025-01-14T01:50:50.5595895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,288.68,0.606,221,334,12,312
2025-01-14T01:50:50.6375476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,289.7,0.606,221,334,12,313
2025-01-14T01:50:50.7001595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.72,0.606,221,334,12,314
2025-01-14T01:50:50.7664752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.72,0.606,221,334,12,314
2025-01-14T01:50:50.8344923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.73,0.606,221,334,12,315
2025-01-14T01:50:50.8971213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.73,0.606,221,334,12,315
2025-01-14T01:50:50.9595081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,291.99,0.606,221,334,11,315
2025-01-14T01:50:51.0219139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,293,0.606,221,334,11,316
2025-01-14T01:50:51.0844508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,293,0.606,221,334,11,316
2025-01-14T01:50:51.1470493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.04,0.606,221,334,11,318
2025-01-14T01:50:51.2251113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,295.24,0.606,221,334.2,11,318
2025-01-14T01:50:51.2875154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.25,0.606,221,334.2,11,319
2025-01-14T01:50:51.3500694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.25,0.606,221,334.2,11,319
2025-01-14T01:50:51.4125990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.25,0.606,221,334.2,11,319
2025-01-14T01:50:51.4750371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,296.25,0.606,221,334.2,11,319
2025-01-14T01:50:51.5531329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,295.45,0.488,233,334.2,11,319
2025-01-14T01:50:51.6156299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,295.45,0.488,233,334.2,11,319
2025-01-14T01:50:51.6782473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,294.43,0.488,233,334.2,11,318
2025-01-14T01:50:51.7407009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,294.43,0.488,233,334.2,11,318
2025-01-14T01:50:51.8031440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.39,0.488,233,334.2,11,316
2025-01-14T01:50:51.8811277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.39,0.488,233,334.2,11,316
2025-01-14T01:50:51.9436695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.39,0.488,233,334.2,11,316
2025-01-14T01:50:52.0061785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.39,0.488,233,334.2,11,316
2025-01-14T01:50:52.0686610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.39,0.488,233,334.2,11,316
2025-01-14T01:50:52.1311579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.39,0.488,233,334.2,11,316
2025-01-14T01:50:52.2093010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,294.43,0.488,233,334.2,11,318
2025-01-14T01:50:52.2716612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,294.43,0.488,233,334.2,11,318
2025-01-14T01:50:52.3343143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,295.45,0.488,233,334.2,11,319
2025-01-14T01:50:52.3966639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,296.47,0.488,233,334.2,11,320
2025-01-14T01:50:52.4592437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,297.49,0.488,233,334.2,11,321
2025-01-14T01:50:52.5373100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.11,0.49,248.6,334.2,11,321
2025-01-14T01:50:52.5998644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.11,0.49,248.6,334.2,11,321
2025-01-14T01:50:52.6624212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.11,0.49,248.6,334.2,11,321
2025-01-14T01:50:52.7248374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.11,0.49,248.6,334.2,11,321
2025-01-14T01:50:52.7872180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,297.11,0.49,248.6,334.2,11,321
2025-01-14T01:50:52.8653681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,296.08,0.49,248.6,334.2,11,320
2025-01-14T01:50:52.9278357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,295.05,0.49,248.6,334.2,11,319
2025-01-14T01:50:52.9903309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.99,0.49,248.6,334.2,11,317
2025-01-14T01:50:53.0528094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.95,0.49,248.6,334.2,11,316
2025-01-14T01:50:53.1153305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.88,0.49,248.6,334.2,11,314
2025-01-14T01:50:53.1935367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.88,0.49,248.6,334.2,11,314
2025-01-14T01:50:53.2558612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.81,0.49,248.6,334.2,11,312
2025-01-14T01:50:53.3184550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.81,0.49,248.6,334.2,11,312
2025-01-14T01:50:53.3809579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.81,0.49,248.6,334.2,11,312
2025-01-14T01:50:53.4434863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.78,0.49,248.6,334.2,11,311
2025-01-14T01:50:53.5060298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.78,0.49,248.6,334.2,11,311
2025-01-14T01:50:53.5839655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.16,0.687,253.9,334.2,11,311
2025-01-14T01:50:53.6466637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.16,0.687,253.9,334.2,11,311
2025-01-14T01:50:53.7088627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.16,0.687,253.9,334.2,11,311
2025-01-14T01:50:53.7713704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.16,0.687,253.9,334.2,11,311
2025-01-14T01:50:53.8340404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.16,0.687,253.9,334.2,11,311
2025-01-14T01:50:53.9121010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,287.16,0.687,253.9,334.2,11,311
2025-01-14T01:50:53.9744937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,286.99,0.687,253.9,334.2,12,311
2025-01-14T01:50:54.0369826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,285.94,0.687,253.9,334.2,12,310
2025-01-14T01:50:54.0994376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.89,0.687,253.9,334.2,12,309
2025-01-14T01:50:54.1620162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,284.89,0.687,253.9,334.2,12,309
2025-01-14T01:50:54.2400766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.52,0.687,253.9,333.9,12,308
2025-01-14T01:50:54.3025049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.52,0.687,253.9,333.9,12,308
2025-01-14T01:50:54.3651916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.52,0.687,253.9,333.9,12,308
2025-01-14T01:50:54.4274810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.52,0.687,253.9,333.9,12,308
2025-01-14T01:50:54.4940601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,283.52,0.687,253.9,333.9,12,308
2025-01-14T01:50:54.5565669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,285.13,0.865,252.4,333.9,12,309
2025-01-14T01:50:54.6344745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,286.2,0.865,252.4,333.9,12,310
2025-01-14T01:50:54.6970518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,287.26,0.865,252.4,333.9,12,311
2025-01-14T01:50:54.7595773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,288.32,0.865,252.4,333.9,12,312
2025-01-14T01:50:54.8219793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.39,0.865,252.4,333.9,12,313
2025-01-14T01:50:54.8846179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,289.39,0.865,252.4,333.9,12,313
2025-01-14T01:50:54.9500875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,290.45,0.865,252.4,333.9,12,314
2025-01-14T01:50:55.0126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,290.45,0.865,252.4,333.9,12,314
2025-01-14T01:50:55.0908784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,290.45,0.865,252.4,333.9,12,314
2025-01-14T01:50:55.1846145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,287.9,0.865,252.4,333.5,12,312
2025-01-14T01:50:55.2157890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,287.9,0.865,252.4,333.5,12,312
2025-01-14T01:50:55.2782137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,286.84,0.865,252.4,333.5,12,311
2025-01-14T01:50:55.3408751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,284.71,0.865,252.4,333.5,12,309
2025-01-14T01:50:55.4189620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.64,0.865,252.4,333.5,12,308
2025-01-14T01:50:55.4813049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,283.64,0.865,252.4,333.5,12,308
2025-01-14T01:50:55.5437606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,282.51,0.796,250.6,333.5,12,307
2025-01-14T01:50:55.6062172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,282.51,0.796,250.6,333.5,12,307
2025-01-14T01:50:55.6688603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,281.45,0.796,250.6,333.5,12,306
2025-01-14T01:50:55.7470160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,280.39,0.796,250.6,333.5,12,305
2025-01-14T01:50:55.8094424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,280.39,0.796,250.6,333.5,12,305
2025-01-14T01:50:55.8719726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,281.45,0.796,250.6,333.5,12,306
2025-01-14T01:50:55.9344528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,282.51,0.796,250.6,333.5,12,307
2025-01-14T01:50:55.9969673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,282.35,0.796,250.6,333.5,13,307
2025-01-14T01:50:56.0750738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,282.35,0.796,250.6,333.5,13,307
2025-01-14T01:50:56.1375461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,282.35,0.796,250.6,333.5,13,307
2025-01-14T01:50:56.2000612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,282.45,0.796,250.6,333.6,13,307
2025-01-14T01:50:56.2625632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,283.51,0.796,250.6,333.6,13,308
2025-01-14T01:50:56.3250042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.56,0.796,250.6,333.6,13,309
2025-01-14T01:50:56.4031548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.56,0.796,250.6,333.6,13,309
2025-01-14T01:50:56.4654848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,286.67,0.796,250.6,333.6,13,311
2025-01-14T01:50:56.5281482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.76,0.497,253.8,333.6,13,311
2025-01-14T01:50:56.5906001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.79,0.497,253.8,333.6,13,312
2025-01-14T01:50:56.6530759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.79,0.497,253.8,333.6,13,312
2025-01-14T01:50:56.7312029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.79,0.497,253.8,333.6,13,312
2025-01-14T01:50:56.7937060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.76,0.497,253.8,333.6,13,311
2025-01-14T01:50:56.8560818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.76,0.497,253.8,333.6,13,311
2025-01-14T01:50:56.9186639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.76,0.497,253.8,333.6,13,311
2025-01-14T01:50:56.9811314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.76,0.497,253.8,333.6,13,311
2025-01-14T01:50:57.0592630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.79,0.497,253.8,333.6,13,312
2025-01-14T01:50:57.1217242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.83,0.497,253.8,333.6,13,313
2025-01-14T01:50:57.1842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,289.37,0.497,253.8,334.1,13,314
2025-01-14T01:50:57.2465127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,291.44,0.497,253.8,334.1,13,316
2025-01-14T01:50:57.3090959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,292.47,0.497,253.8,334.1,13,317
2025-01-14T01:50:57.3716930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,293.5,0.497,253.8,334.1,13,318
2025-01-14T01:50:57.4497766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,294.53,0.497,253.8,334.1,13,319
2025-01-14T01:50:57.5121091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.5746145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.6372061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.6997601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.7778711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.8403587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.9027636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,293.66,0.206,255.5,334.1,13,319
2025-01-14T01:50:57.9651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.62,0.206,255.5,334.1,14,319
2025-01-14T01:50:58.0277021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.62,0.206,255.5,334.1,14,319
2025-01-14T01:50:58.1059425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.62,0.206,255.5,334.1,14,319
2025-01-14T01:50:58.1840878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.92,0.206,255.5,334.4,14,319
2025-01-14T01:50:58.2307472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.92,0.206,255.5,334.4,14,319
2025-01-14T01:50:58.2933791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.92,0.206,255.5,334.4,14,319
2025-01-14T01:50:58.3558034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.92,0.206,255.5,334.4,14,319
2025-01-14T01:50:58.4338960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.92,0.206,255.5,334.4,14,319
2025-01-14T01:50:58.4964486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,293.92,0.206,255.5,334.4,14,319
2025-01-14T01:50:58.5589948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:58.6214530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:58.6838192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:58.7620291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:58.8244744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:58.8870274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:58.9494105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:59.0120027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:59.0901385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,292.85,0.18,255.5,334.4,14,318
2025-01-14T01:50:59.1838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,291.63,0.18,255.5,334.2,14,317
2025-01-14T01:50:59.2150568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,290.62,0.18,255.5,334.2,14,316
2025-01-14T01:50:59.2774494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,290.62,0.18,255.5,334.2,14,316
2025-01-14T01:50:59.3400438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,289.61,0.18,255.5,334.2,14,315
2025-01-14T01:50:59.4181523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,288.6,0.18,255.5,334.2,14,314
2025-01-14T01:50:59.4805545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,288.6,0.18,255.5,334.2,14,314
2025-01-14T01:50:59.5431710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.6056275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.6680356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.7304944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.8085648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.8711509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.9335771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,289.89,0.419,209.4,334.2,14,314
2025-01-14T01:50:59.9962038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.02,0.419,209.4,334.2,13,314
2025-01-14T01:51:00.0585843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,289.02,0.419,209.4,334.2,13,313
2025-01-14T01:51:00.1367931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.01,0.419,209.4,334.2,13,312
2025-01-14T01:51:00.1991942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.41,0.419,209.4,333.6,13,312
2025-01-14T01:51:00.2617597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.4,0.419,209.4,333.6,13,311
2025-01-14T01:51:00.3242064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.4,0.419,209.4,333.6,13,311
2025-01-14T01:51:00.3867141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.4,0.419,209.4,333.6,13,311
2025-01-14T01:51:00.4647877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.4,0.419,209.4,333.6,13,311
2025-01-14T01:51:00.5272147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.5897759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.6522017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.7147553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.7927481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.8553134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.9177967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,285.27,0.658,218.3,333.6,13,309
2025-01-14T01:51:00.9803801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.77,0.658,218.3,333.6,11,309
2025-01-14T01:51:01.0427550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.77,0.658,218.3,333.6,11,309
2025-01-14T01:51:01.1209399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.77,0.658,218.3,333.6,11,309
2025-01-14T01:51:01.1834889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.26,0.658,218.3,333.1,11,309
2025-01-14T01:51:01.2458820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.28,0.658,218.3,333.1,11,310
2025-01-14T01:51:01.3084406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.26,0.658,218.3,333.1,11,309
2025-01-14T01:51:01.3707251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.26,0.658,218.3,333.1,11,309
2025-01-14T01:51:01.4490316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.26,0.658,218.3,333.1,11,309
2025-01-14T01:51:01.5114869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.26,0.658,218.3,333.1,11,309
2025-01-14T01:51:01.5738910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.42,0.764,229.9,333.1,11,310
2025-01-14T01:51:01.6364790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.46,0.764,229.9,333.1,11,311
2025-01-14T01:51:01.6989732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.5,0.764,229.9,333.1,11,312
2025-01-14T01:51:01.7614841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.5,0.764,229.9,333.1,11,312
2025-01-14T01:51:01.8395885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.54,0.764,229.9,333.1,11,313
2025-01-14T01:51:01.9020534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.57,0.764,229.9,333.1,11,314
2025-01-14T01:51:01.9645140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.93,0.764,229.9,333.1,10,314
2025-01-14T01:51:02.0268286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.93,0.764,229.9,333.1,10,314
2025-01-14T01:51:02.0894418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.93,0.764,229.9,333.1,10,314
2025-01-14T01:51:02.1832332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.62,0.764,229.9,332.8,10,314
2025-01-14T01:51:02.2300903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.62,0.764,229.9,332.8,10,314
2025-01-14T01:51:02.2925351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.62,0.764,229.9,332.8,10,314
2025-01-14T01:51:02.3548988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.62,0.764,229.9,332.8,10,314
2025-01-14T01:51:02.4173957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.62,0.764,229.9,332.8,10,314
2025-01-14T01:51:02.4957101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.62,0.764,229.9,332.8,10,314
2025-01-14T01:51:02.5582115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.754,242.2,332.8,10,314
2025-01-14T01:51:02.6206208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.754,242.2,332.8,10,314
2025-01-14T01:51:02.6830799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.754,242.2,332.8,10,314
2025-01-14T01:51:02.7455210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.89,0.754,242.2,332.8,10,312
2025-01-14T01:51:02.8237487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.89,0.754,242.2,332.8,10,312
2025-01-14T01:51:02.8862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.89,0.754,242.2,332.8,10,312
2025-01-14T01:51:02.9485248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,286.31,0.754,242.2,332.8,12,311
2025-01-14T01:51:03.0111024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,286.31,0.754,242.2,332.8,12,311
2025-01-14T01:51:03.0736250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.21,0.754,242.2,332.8,12,309
2025-01-14T01:51:03.1518060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.21,0.754,242.2,332.8,12,309
2025-01-14T01:51:03.2142927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.32,0.754,242.2,332.9,12,309
2025-01-14T01:51:03.2768089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.32,0.754,242.2,332.9,12,309
2025-01-14T01:51:03.3392203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.32,0.754,242.2,332.9,12,309
2025-01-14T01:51:03.4017859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.32,0.754,242.2,332.9,12,309
2025-01-14T01:51:03.4797681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.32,0.754,242.2,332.9,12,309
2025-01-14T01:51:03.5423682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.96,0.713,246.8,332.9,12,309
2025-01-14T01:51:03.6048193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.96,0.713,246.8,332.9,12,309
2025-01-14T01:51:03.6672820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.96,0.713,246.8,332.9,12,309
2025-01-14T01:51:03.7298768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.96,0.713,246.8,332.9,12,309
2025-01-14T01:51:03.8078221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.91,0.713,246.8,332.9,12,308
2025-01-14T01:51:03.8702952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.91,0.713,246.8,332.9,12,308
2025-01-14T01:51:03.9328423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.86,0.713,246.8,332.9,12,307
2025-01-14T01:51:03.9952768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,281.7,0.713,246.8,332.9,13,307
2025-01-14T01:51:04.0577552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,281.7,0.713,246.8,332.9,13,307
2025-01-14T01:51:04.1202804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.41,281.7,0.713,246.8,332.9,13,307
2025-01-14T01:51:04.1883621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,282.95,0.713,246.8,333.1,13,308
2025-01-14T01:51:04.2663981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,282.95,0.713,246.8,333.1,13,308
2025-01-14T01:51:04.3288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,284,0.713,246.8,333.1,13,309
2025-01-14T01:51:04.3914091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,284,0.713,246.8,333.1,13,309
2025-01-14T01:51:04.4539619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,284,0.713,246.8,333.1,13,309
2025-01-14T01:51:04.5163800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,284,0.713,246.8,333.1,13,309
2025-01-14T01:51:04.5789204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.12,0.631,237.6,333.1,13,309
2025-01-14T01:51:04.6569977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.12,0.631,237.6,333.1,13,309
2025-01-14T01:51:04.7195127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:04.7857772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:04.8482102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:04.9106418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:04.9731521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:05.0512304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:05.1138016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.08,0.631,237.6,333.1,13,308
2025-01-14T01:51:05.1762693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,283.6,0.631,237.6,333.6,13,308
2025-01-14T01:51:05.2388018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.64,0.631,237.6,333.6,13,309
2025-01-14T01:51:05.3013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.64,0.631,237.6,333.6,13,309
2025-01-14T01:51:05.3792617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.64,0.631,237.6,333.6,13,309
2025-01-14T01:51:05.4418530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,284.64,0.631,237.6,333.6,13,309
2025-01-14T01:51:05.5044237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,285.67,0.631,237.6,333.6,13,310
2025-01-14T01:51:05.5668811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,286.72,0.518,218.3,333.6,13,311
2025-01-14T01:51:05.6293161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,286.72,0.518,218.3,333.6,13,311
2025-01-14T01:51:05.7074552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,287.74,0.518,218.3,333.6,13,312
2025-01-14T01:51:05.7699442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,287.74,0.518,218.3,333.6,13,312
2025-01-14T01:51:05.8323759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,287.74,0.518,218.3,333.6,13,312
2025-01-14T01:51:05.8948858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,289.77,0.518,218.3,333.6,13,314
2025-01-14T01:51:05.9572459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,289.61,0.518,218.3,333.6,14,314
2025-01-14T01:51:06.0355471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,290.62,0.518,218.3,333.6,14,315
2025-01-14T01:51:06.0980555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,290.62,0.518,218.3,333.6,14,315
2025-01-14T01:51:06.1761534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,291.93,0.518,218.3,333.9,14,316
2025-01-14T01:51:06.2229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,291.93,0.518,218.3,333.9,14,316
2025-01-14T01:51:06.2853850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.94,0.518,218.3,333.9,14,317
2025-01-14T01:51:06.3479490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,293.95,0.518,218.3,333.9,14,318
2025-01-14T01:51:06.4259916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.94,0.518,218.3,333.9,14,317
2025-01-14T01:51:06.4884580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,291.93,0.518,218.3,333.9,14,316
2025-01-14T01:51:06.5510488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,291.58,0.412,198.4,333.9,14,316
2025-01-14T01:51:06.6135633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,291.58,0.412,198.4,333.9,14,316
2025-01-14T01:51:06.6760394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,291.58,0.412,198.4,333.9,14,316
2025-01-14T01:51:06.7540800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,291.58,0.412,198.4,333.9,14,316
2025-01-14T01:51:06.8166044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,291.58,0.412,198.4,333.9,14,316
2025-01-14T01:51:06.8789504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,291.58,0.412,198.4,333.9,14,316
2025-01-14T01:51:06.9415290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.0040408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.0822008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.1445891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.2071336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.2696664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.3320434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.03,293.58,0.412,198.4,333.9,14,318
2025-01-14T01:51:07.4101665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,292.58,0.412,198.4,333.9,14,317
2025-01-14T01:51:07.4726676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,292.58,0.412,198.4,333.9,14,317
2025-01-14T01:51:07.5350361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,292.19,0.32,191.2,333.9,14,317
2025-01-14T01:51:07.6013162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,292.19,0.32,191.2,333.9,14,317
2025-01-14T01:51:07.6638223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,293.18,0.32,191.2,333.9,14,318
2025-01-14T01:51:07.7263165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,293.18,0.32,191.2,333.9,14,318
2025-01-14T01:51:07.8043881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,293.18,0.32,191.2,333.9,14,318
2025-01-14T01:51:07.8668847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,293.18,0.32,191.2,333.9,14,318
2025-01-14T01:51:07.9292749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,293.18,0.32,191.2,333.9,14,318
2025-01-14T01:51:07.9918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,293.18,0.32,191.2,333.9,14,318
2025-01-14T01:51:08.0574268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,294.18,0.32,191.2,333.9,14,319
2025-01-14T01:51:08.1200345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,294.18,0.32,191.2,333.9,14,319
2025-01-14T01:51:08.1825555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,294.57,0.32,191.2,333.3,14,320
2025-01-14T01:51:08.2606522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,295.57,0.32,191.2,333.3,14,321
2025-01-14T01:51:08.3230540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,295.57,0.32,191.2,333.3,14,321
2025-01-14T01:51:08.3856486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,295.57,0.32,191.2,333.3,14,321
2025-01-14T01:51:08.4481156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,294.57,0.32,191.2,333.3,14,320
2025-01-14T01:51:08.5105814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,293.58,0.32,191.2,333.3,14,319
2025-01-14T01:51:08.5817248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:08.6441534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:08.7067984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:08.7849867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:08.8474054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:08.9098836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:08.9722935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:09.0347048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:09.1130176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.42,0.274,204.6,333.3,14,319
2025-01-14T01:51:09.1755006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,292.62,0.274,204.6,332.5,14,319
2025-01-14T01:51:09.2379198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,293.62,0.274,204.6,332.5,14,320
2025-01-14T01:51:09.3004730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,294.62,0.274,204.6,332.5,14,321
2025-01-14T01:51:09.3628827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,294.62,0.274,204.6,332.5,14,321
2025-01-14T01:51:09.4410384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,294.62,0.274,204.6,332.5,14,321
2025-01-14T01:51:09.5035793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,294.62,0.274,204.6,332.5,14,321
2025-01-14T01:51:09.5660333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,293.67,0.305,223.6,332.5,14,320
2025-01-14T01:51:09.6284949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,294.68,0.305,223.6,332.5,14,321
2025-01-14T01:51:09.6909480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,294.68,0.305,223.6,332.5,14,321
2025-01-14T01:51:09.7690368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,295.69,0.305,223.6,332.5,14,322
2025-01-14T01:51:09.8316079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,295.69,0.305,223.6,332.5,14,322
2025-01-14T01:51:09.8939216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,295.69,0.305,223.6,332.5,14,322
2025-01-14T01:51:09.9564245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,296.79,0.305,223.6,332.5,13,323
2025-01-14T01:51:10.0189838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,297.79,0.305,223.6,332.5,13,324
2025-01-14T01:51:10.0970860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.8,0.305,223.6,332.5,13,325
2025-01-14T01:51:10.1752618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.5,0.305,223.6,332.2,13,325
2025-01-14T01:51:10.2220091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.5,0.305,223.6,332.2,13,325
2025-01-14T01:51:10.2846215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.5,0.305,223.6,332.2,13,325
2025-01-14T01:51:10.3471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.5,0.305,223.6,332.2,13,325
2025-01-14T01:51:10.4251134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.5,0.305,223.6,332.2,13,325
2025-01-14T01:51:10.4877259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.5,0.305,223.6,332.2,13,325
2025-01-14T01:51:10.5502436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,298.6,0.35,233.5,332.2,13,325
2025-01-14T01:51:10.6126445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,298.6,0.35,233.5,332.2,13,325
2025-01-14T01:51:10.6788543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,298.6,0.35,233.5,332.2,13,325
2025-01-14T01:51:10.7415245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,299.61,0.35,233.5,332.2,13,326
2025-01-14T01:51:10.8039106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,299.61,0.35,233.5,332.2,13,326
2025-01-14T01:51:10.8820982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,299.61,0.35,233.5,332.2,13,326
2025-01-14T01:51:10.9444221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,299.73,0.35,233.5,332.2,12,326
2025-01-14T01:51:11.0070345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,299.73,0.35,233.5,332.2,12,326
2025-01-14T01:51:11.0695255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,299.73,0.35,233.5,332.2,12,326
2025-01-14T01:51:11.1319514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,299.73,0.35,233.5,332.2,12,326
2025-01-14T01:51:11.2101640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.13,0.35,233.5,332.6,12,326
2025-01-14T01:51:11.2726608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.13,0.35,233.5,332.6,12,326
2025-01-14T01:51:11.3349991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.13,0.35,233.5,332.6,12,326
2025-01-14T01:51:11.4022267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.13,0.35,233.5,332.6,12,326
2025-01-14T01:51:11.4648754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,300.13,0.35,233.5,332.6,12,326
2025-01-14T01:51:11.5274121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,299.12,0.35,233.5,332.6,12,325
2025-01-14T01:51:11.5898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,299.42,0.439,239.4,332.6,12,325
2025-01-14T01:51:11.6680112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,299.42,0.439,239.4,332.6,12,325
2025-01-14T01:51:11.7376179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.38,0.439,239.4,332.6,12,323
2025-01-14T01:51:11.7905759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,297.38,0.439,239.4,332.6,12,323
2025-01-14T01:51:11.8573346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,296.36,0.439,239.4,332.6,12,322
2025-01-14T01:51:11.9198639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,296.36,0.439,239.4,332.6,12,322
2025-01-14T01:51:11.9979606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.52,0.439,239.4,332.6,11,322
2025-01-14T01:51:12.0604212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.52,0.439,239.4,332.6,11,322
2025-01-14T01:51:12.1227873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.52,0.439,239.4,332.6,11,322
2025-01-14T01:51:12.1853397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.93,0.439,239.4,333,11,322
2025-01-14T01:51:12.2477904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.93,0.439,239.4,333,11,322
2025-01-14T01:51:12.3102772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,296.93,0.439,239.4,333,11,322
2025-01-14T01:51:12.3882879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,295.91,0.439,239.4,333,11,321
2025-01-14T01:51:12.4508458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,295.91,0.439,239.4,333,11,321
2025-01-14T01:51:12.5134227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,295.91,0.439,239.4,333,11,321
2025-01-14T01:51:12.5759606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,295.7,0.625,239.6,333,11,320
2025-01-14T01:51:12.6384348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,294.67,0.625,239.6,333,11,319
2025-01-14T01:51:12.7163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,293.64,0.625,239.6,333,11,318
2025-01-14T01:51:12.7788856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,291.56,0.625,239.6,333,11,316
2025-01-14T01:51:12.8413817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.53,0.625,239.6,333,11,315
2025-01-14T01:51:12.9040865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.49,0.625,239.6,333,11,314
2025-01-14T01:51:12.9665336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.28,0.625,239.6,333,12,314
2025-01-14T01:51:13.0446530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,288.24,0.625,239.6,333,12,313
2025-01-14T01:51:13.1071081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.2,0.625,239.6,333,12,312
2025-01-14T01:51:13.1696621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.2,0.625,239.6,333,12,312
2025-01-14T01:51:13.2320658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.2,0.625,239.6,333,12,312
2025-01-14T01:51:13.2943847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.2,0.625,239.6,333,12,312
2025-01-14T01:51:13.3727116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.2,0.625,239.6,333,12,312
2025-01-14T01:51:13.4351925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,287.2,0.625,239.6,333,12,312
2025-01-14T01:51:13.4975763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.28,0.625,239.6,333,12,314
2025-01-14T01:51:13.5602118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.28,0.625,239.6,333,12,314
2025-01-14T01:51:13.6225899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.31,0.625,239.6,333,12,315
2025-01-14T01:51:13.7053930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,290.31,0.625,239.6,333,12,315
2025-01-14T01:51:13.7631961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,291.34,0.625,239.6,333,12,316
2025-01-14T01:51:13.8256962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.18,0.816,237.4,333,12,316
2025-01-14T01:51:13.8881994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.18,0.816,237.4,333,12,316
2025-01-14T01:51:13.9506057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.93,0.816,237.4,333,13,316
2025-01-14T01:51:14.0288237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,290.89,0.816,237.4,333,13,315
2025-01-14T01:51:14.0912992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,289.85,0.816,237.4,333,13,314
2025-01-14T01:51:14.1694852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,287.56,0.816,237.4,332.8,13,312
2025-01-14T01:51:14.2162824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,286.52,0.816,237.4,332.8,13,311
2025-01-14T01:51:14.2786758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,286.52,0.816,237.4,332.8,13,311
2025-01-14T01:51:14.3568431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,285.48,0.816,237.4,332.8,13,310
2025-01-14T01:51:14.4194017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,286.52,0.816,237.4,332.8,13,311
2025-01-14T01:51:14.4817546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,287.56,0.816,237.4,332.8,13,312
2025-01-14T01:51:14.5442708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,289.64,0.816,237.4,332.8,13,314
2025-01-14T01:51:14.6066973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,291.72,0.816,237.4,332.8,13,316
2025-01-14T01:51:14.6692292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,292.76,0.816,237.4,332.8,13,317
2025-01-14T01:51:14.7472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,293.8,0.816,237.4,332.8,13,318
2025-01-14T01:51:14.8098171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,293.97,0.855,236.7,332.8,13,318
2025-01-14T01:51:14.8723900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,292.93,0.855,236.7,332.8,13,317
2025-01-14T01:51:14.9347070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.63,0.855,236.7,332.8,14,315
2025-01-14T01:51:14.9974139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.63,0.855,236.7,332.8,14,315
2025-01-14T01:51:15.0754229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,289.59,0.855,236.7,332.8,14,314
2025-01-14T01:51:15.1379092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,288.55,0.855,236.7,332.8,14,313
2025-01-14T01:51:15.2003701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,288.35,0.855,236.7,332.6,14,313
2025-01-14T01:51:15.2629267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,288.35,0.855,236.7,332.6,14,313
2025-01-14T01:51:15.3254280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,289.38,0.855,236.7,332.6,14,314
2025-01-14T01:51:15.4035683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.42,0.855,236.7,332.6,14,315
2025-01-14T01:51:15.4658660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,290.42,0.855,236.7,332.6,14,315
2025-01-14T01:51:15.5284966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.46,0.855,236.7,332.6,14,316
2025-01-14T01:51:15.5910088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.46,0.855,236.7,332.6,14,316
2025-01-14T01:51:15.6535253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.46,0.855,236.7,332.6,14,316
2025-01-14T01:51:15.7316381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,291.46,0.855,236.7,332.6,14,316
2025-01-14T01:51:15.7941357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,290.78,0.685,239.7,332.6,14,316
2025-01-14T01:51:15.8565634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,290.78,0.685,239.7,332.6,14,316
2025-01-14T01:51:15.9191040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.56,290.78,0.685,239.7,332.6,14,316
2025-01-14T01:51:15.9815997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,290.5,0.685,239.7,332.6,16,316
2025-01-14T01:51:16.0597011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,290.5,0.685,239.7,332.6,16,316
2025-01-14T01:51:16.1221266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.56,290.5,0.685,239.7,332.6,16,316
2025-01-14T01:51:16.1846535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,291.43,0.685,239.7,332.5,16,317
2025-01-14T01:51:16.2471258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,291.43,0.685,239.7,332.5,16,317
2025-01-14T01:51:16.3095611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,291.43,0.685,239.7,332.5,16,317
2025-01-14T01:51:16.3877225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.57,291.43,0.685,239.7,332.5,16,317
2025-01-14T01:51:16.4501111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,292.45,0.685,239.7,332.5,16,318
2025-01-14T01:51:16.5127048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.58,292.45,0.685,239.7,332.5,16,318
2025-01-14T01:51:16.5751734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.59,293.48,0.685,239.7,332.5,16,319
2025-01-14T01:51:16.6376460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.61,295.53,0.685,239.7,332.5,16,321
2025-01-14T01:51:16.7001145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,296.55,0.685,239.7,332.5,16,322
2025-01-14T01:51:16.7658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.62,296.55,0.685,239.7,332.5,16,322
2025-01-14T01:51:16.8437462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,296.7,0.446,247.8,332.5,16,323
2025-01-14T01:51:16.9063780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,297.72,0.446,247.8,332.5,16,324
2025-01-14T01:51:16.9689109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.82,0.446,247.8,332.5,15,325
2025-01-14T01:51:17.0312370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.82,0.446,247.8,332.5,15,325
2025-01-14T01:51:17.0936988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.82,0.446,247.8,332.5,15,325
2025-01-14T01:51:17.1720159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.82,0.446,247.8,332.5,15,325
2025-01-14T01:51:17.2344666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.82,0.446,247.8,332.5,15,325
2025-01-14T01:51:17.2968966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,298.82,0.446,247.8,332.5,15,325
2025-01-14T01:51:17.3636492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,297.81,0.446,247.8,332.5,15,324
2025-01-14T01:51:17.4261159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,297.81,0.446,247.8,332.5,15,324
2025-01-14T01:51:17.4885460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,297.81,0.446,247.8,332.5,15,324
2025-01-14T01:51:17.5667675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,297.81,0.446,247.8,332.5,15,324
2025-01-14T01:51:17.6291992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,297.23,0.285,254.8,332.5,15,324
2025-01-14T01:51:17.6937594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,298.25,0.285,254.8,332.5,15,325
2025-01-14T01:51:17.7562643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,298.25,0.285,254.8,332.5,15,325
2025-01-14T01:51:17.8188305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,298.25,0.285,254.8,332.5,15,325
2025-01-14T01:51:17.8813618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.79,298.25,0.285,254.8,332.5,15,325
2025-01-14T01:51:17.9594625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.3,0.285,254.8,332.5,14,325
2025-01-14T01:51:18.0219234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.3,0.285,254.8,332.5,14,325
2025-01-14T01:51:18.0845266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.3,0.285,254.8,332.5,14,325
2025-01-14T01:51:18.1467902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.3,0.285,254.8,332.5,14,325
2025-01-14T01:51:18.2094099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.51,0.285,254.8,332.7,14,325
2025-01-14T01:51:18.2875428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.51,0.285,254.8,332.7,14,325
2025-01-14T01:51:18.3498841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.51,0.285,254.8,332.7,14,325
2025-01-14T01:51:18.4124448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.51,0.285,254.8,332.7,14,325
2025-01-14T01:51:18.4749156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,298.51,0.285,254.8,332.7,14,325
2025-01-14T01:51:18.5375056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:18.6155386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:18.6779859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:18.7406229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:18.8031009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:18.8655571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:18.9436009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:19.0059332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:19.0685319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:19.1311081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,298.51,0.237,241.7,332.7,14,325
2025-01-14T01:51:19.1935724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,297.5,0.237,241.7,332.7,14,324
2025-01-14T01:51:19.2558800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,296.49,0.237,241.7,332.7,14,323
2025-01-14T01:51:19.3341377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,295.48,0.237,241.7,332.7,14,322
2025-01-14T01:51:19.3965931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,294.47,0.237,241.7,332.7,14,321
2025-01-14T01:51:19.4590734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.45,0.237,241.7,332.7,14,319
2025-01-14T01:51:19.5215326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.45,0.237,241.7,332.7,14,319
2025-01-14T01:51:19.5841127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,292.94,0.324,223.3,332.7,14,319
2025-01-14T01:51:19.6622880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.89,294.96,0.324,223.3,332.7,14,321
2025-01-14T01:51:19.7247753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,295.97,0.324,223.3,332.7,14,322
2025-01-14T01:51:19.7872047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,295.97,0.324,223.3,332.7,14,322
2025-01-14T01:51:19.8497133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,296.97,0.324,223.3,332.7,14,323
2025-01-14T01:51:19.9121891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,298.98,0.324,223.3,332.7,14,325
2025-01-14T01:51:19.9903899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,299.08,0.324,223.3,332.7,13,325
2025-01-14T01:51:20.0528524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,299.08,0.324,223.3,332.7,13,325
2025-01-14T01:51:20.1152069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,299.08,0.324,223.3,332.7,13,325
2025-01-14T01:51:20.1778207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.88,0.324,223.3,332.5,13,325
2025-01-14T01:51:20.2402586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.88,0.324,223.3,332.5,13,325
2025-01-14T01:51:20.3184217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.88,0.324,223.3,332.5,13,325
2025-01-14T01:51:20.3808867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.88,0.324,223.3,332.5,13,325
2025-01-14T01:51:20.4432164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.88,0.324,223.3,332.5,13,325
2025-01-14T01:51:20.5058719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,298.88,0.324,223.3,332.5,13,325
2025-01-14T01:51:20.5683599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,298.56,0.475,219,332.5,13,324
2025-01-14T01:51:20.6464675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,297.55,0.475,219,332.5,13,323
2025-01-14T01:51:20.7088662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,296.54,0.475,219,332.5,13,322
2025-01-14T01:51:20.7714584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,295.54,0.475,219,332.5,13,321
2025-01-14T01:51:20.8338559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,293.52,0.475,219,332.5,13,319
2025-01-14T01:51:20.8963905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,292.51,0.475,219,332.5,13,318
2025-01-14T01:51:20.9744873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,292.68,0.475,219,332.5,12,318
2025-01-14T01:51:21.0369677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.65,0.475,219,332.5,12,316
2025-01-14T01:51:21.0994211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.65,0.475,219,332.5,12,316
2025-01-14T01:51:21.1775984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.35,0.475,219,332.2,12,316
2025-01-14T01:51:21.2244108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,289.34,0.475,219,332.2,12,315
2025-01-14T01:51:21.2869578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,289.34,0.475,219,332.2,12,315
2025-01-14T01:51:21.3649836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,289.34,0.475,219,332.2,12,315
2025-01-14T01:51:21.4274784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.32,0.475,219,332.2,12,314
2025-01-14T01:51:21.4898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,288.32,0.475,219,332.2,12,314
2025-01-14T01:51:21.5524919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.62,0.559,221.6,332.2,12,312
2025-01-14T01:51:21.6150179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.62,0.559,221.6,332.2,12,312
2025-01-14T01:51:21.6930716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.62,0.559,221.6,332.2,12,312
2025-01-14T01:51:21.7556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.62,0.559,221.6,332.2,12,312
2025-01-14T01:51:21.8179711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,286.62,0.559,221.6,332.2,12,312
2025-01-14T01:51:21.8804715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.64,0.559,221.6,332.2,12,313
2025-01-14T01:51:21.9430232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.89,0.559,221.6,332.2,11,314
2025-01-14T01:51:22.0211899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.89,0.559,221.6,332.2,11,314
2025-01-14T01:51:22.0836792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.89,0.559,221.6,332.2,11,314
2025-01-14T01:51:22.1461677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.89,0.559,221.6,332.2,11,314
2025-01-14T01:51:22.2085575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.58,0.559,221.6,331.9,11,314
2025-01-14T01:51:22.2710390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.58,0.559,221.6,331.9,11,314
2025-01-14T01:51:22.3491007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.58,0.559,221.6,331.9,11,314
2025-01-14T01:51:22.4117477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.58,0.559,221.6,331.9,11,314
2025-01-14T01:51:22.4741928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.58,0.559,221.6,331.9,11,314
2025-01-14T01:51:22.5366005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.38,0.544,227.4,331.9,11,314
2025-01-14T01:51:22.5991537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.38,0.544,227.4,331.9,11,314
2025-01-14T01:51:22.6772043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.38,0.544,227.4,331.9,11,314
2025-01-14T01:51:22.7398123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.38,0.544,227.4,331.9,11,314
2025-01-14T01:51:22.8023031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,288.38,0.544,227.4,331.9,11,314
2025-01-14T01:51:22.8646582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289.4,0.544,227.4,331.9,11,315
2025-01-14T01:51:22.9272829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.66,0.544,227.4,331.9,10,315
2025-01-14T01:51:23.0053546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.69,0.544,227.4,331.9,10,316
2025-01-14T01:51:23.0678885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.69,0.544,227.4,331.9,10,316
2025-01-14T01:51:23.1304123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.73,0.544,227.4,331.9,10,318
2025-01-14T01:51:23.1928387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.63,0.544,227.4,331.8,10,318
2025-01-14T01:51:23.2552528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.65,0.544,227.4,331.8,10,319
2025-01-14T01:51:23.3178057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.65,0.544,227.4,331.8,10,319
2025-01-14T01:51:23.3958228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.7,0.544,227.4,331.8,10,321
2025-01-14T01:51:23.4582956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.7,0.544,227.4,331.8,10,321
2025-01-14T01:51:23.5206512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295.7,0.544,227.4,331.8,10,321
2025-01-14T01:51:23.5832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.06,0.475,238.9,331.8,10,321
2025-01-14T01:51:23.6457059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.06,0.475,238.9,331.8,10,321
2025-01-14T01:51:23.7239392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.06,0.475,238.9,331.8,10,321
2025-01-14T01:51:23.7865080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.06,0.475,238.9,331.8,10,321
2025-01-14T01:51:23.8489665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,295.06,0.475,238.9,331.8,10,321
2025-01-14T01:51:23.9115392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.03,0.475,238.9,331.8,10,320
2025-01-14T01:51:23.9738970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.03,0.475,238.9,331.8,10,320
2025-01-14T01:51:24.0519734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.03,0.475,238.9,331.8,10,320
2025-01-14T01:51:24.1145412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,294.03,0.475,238.9,331.8,10,320
2025-01-14T01:51:24.1770082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.21,0.475,238.9,332,10,319
2025-01-14T01:51:24.2394443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.21,0.475,238.9,332,10,319
2025-01-14T01:51:24.3020118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.21,0.475,238.9,332,10,319
2025-01-14T01:51:24.3800232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.21,0.475,238.9,332,10,319
2025-01-14T01:51:24.4426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.21,0.475,238.9,332,10,319
2025-01-14T01:51:24.5049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,293.21,0.475,238.9,332,10,319
2025-01-14T01:51:24.5675716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.81,0.464,250,332,10,319
2025-01-14T01:51:24.6299956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:24.7081271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:24.7706950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:24.8331275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:24.8954098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:24.9579797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:25.0362407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:25.0986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.77,0.464,250,332,10,318
2025-01-14T01:51:25.1768404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.98,0.464,250,332.2,10,318
2025-01-14T01:51:25.2235986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.98,0.464,250,332.2,10,318
2025-01-14T01:51:25.2861091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.94,0.464,250,332.2,10,317
2025-01-14T01:51:25.3642945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.94,0.464,250,332.2,10,317
2025-01-14T01:51:25.4268101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.98,0.464,250,332.2,10,318
2025-01-14T01:51:25.4892334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.98,0.464,250,332.2,10,318
2025-01-14T01:51:25.5516506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.14,0.528,252.3,332.2,10,318
2025-01-14T01:51:25.6142906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.14,0.528,252.3,332.2,10,318
2025-01-14T01:51:25.6766288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.14,0.528,252.3,332.2,10,318
2025-01-14T01:51:25.7547600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.14,0.528,252.3,332.2,10,318
2025-01-14T01:51:25.8172619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.14,0.528,252.3,332.2,10,318
2025-01-14T01:51:25.8797361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.14,0.528,252.3,332.2,10,318
2025-01-14T01:51:25.9422339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.96,0.528,252.3,332.2,11,318
2025-01-14T01:51:26.0045616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.96,0.528,252.3,332.2,11,318
2025-01-14T01:51:26.0828919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.96,0.528,252.3,332.2,11,318
2025-01-14T01:51:26.1453694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.96,0.528,252.3,332.2,11,318
2025-01-14T01:51:26.2078957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.85,0.528,252.3,332.1,11,318
2025-01-14T01:51:26.2701468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.85,0.528,252.3,332.1,11,318
2025-01-14T01:51:26.3328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.77,0.528,252.3,332.1,11,316
2025-01-14T01:51:26.4108932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.77,0.528,252.3,332.1,11,316
2025-01-14T01:51:26.4733758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.77,0.528,252.3,332.1,11,316
2025-01-14T01:51:26.5358101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290,0.569,250.2,332.1,11,316
2025-01-14T01:51:26.5983610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290,0.569,250.2,332.1,11,316
2025-01-14T01:51:26.6608938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290,0.569,250.2,332.1,11,316
2025-01-14T01:51:26.7390737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.04,0.569,250.2,332.1,11,317
2025-01-14T01:51:26.8014976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,292.08,0.569,250.2,332.1,11,318
2025-01-14T01:51:26.8640151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,292.08,0.569,250.2,332.1,11,318
2025-01-14T01:51:26.9263297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,291.76,0.569,250.2,332.1,13,318
2025-01-14T01:51:26.9889221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,291.76,0.569,250.2,332.1,13,318
2025-01-14T01:51:27.0670578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,289.7,0.569,250.2,332.1,13,316
2025-01-14T01:51:27.1294454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,288.66,0.569,250.2,332.1,13,315
2025-01-14T01:51:27.1920019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,287.62,0.569,250.2,332.1,13,314
2025-01-14T01:51:27.2543893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,285.55,0.569,250.2,332.1,13,312
2025-01-14T01:51:27.3169772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,284.51,0.569,250.2,332.1,13,311
2025-01-14T01:51:27.3951302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,284.51,0.569,250.2,332.1,13,311
2025-01-14T01:51:27.4576439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,284.51,0.569,250.2,332.1,13,311
2025-01-14T01:51:27.5200634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.52,0.529,247,332.1,13,311
2025-01-14T01:51:27.5824893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.52,0.529,247,332.1,13,311
2025-01-14T01:51:27.6450562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.52,0.529,247,332.1,13,311
2025-01-14T01:51:27.7232142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.55,0.529,247,332.1,13,312
2025-01-14T01:51:27.7857186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.62,0.529,247,332.1,13,314
2025-01-14T01:51:27.8481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.62,0.529,247,332.1,13,314
2025-01-14T01:51:27.9106743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.62,0.529,247,332.1,13,314
2025-01-14T01:51:27.9730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.62,0.529,247,332.1,13,314
2025-01-14T01:51:28.0355234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.62,0.529,247,332.1,13,314
2025-01-14T01:51:28.1009284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.62,0.529,247,332.1,13,314
2025-01-14T01:51:28.1792576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.21,0.529,247,331.7,13,314
2025-01-14T01:51:28.2321404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.21,0.529,247,331.7,13,314
2025-01-14T01:51:28.3101959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.21,0.529,247,331.7,13,314
2025-01-14T01:51:28.3725539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.21,0.529,247,331.7,13,314
2025-01-14T01:51:28.4352330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.21,0.529,247,331.7,13,314
2025-01-14T01:51:28.4975270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.21,0.529,247,331.7,13,314
2025-01-14T01:51:28.5601978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.95,0.451,247.9,331.7,13,314
2025-01-14T01:51:28.6383238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,286.95,0.451,247.9,331.7,13,314
2025-01-14T01:51:28.7006262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.98,0.451,247.9,331.7,13,315
2025-01-14T01:51:28.7633198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.98,0.451,247.9,331.7,13,315
2025-01-14T01:51:28.8257575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.01,0.451,247.9,331.7,13,316
2025-01-14T01:51:28.8882458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.01,0.451,247.9,331.7,13,316
2025-01-14T01:51:28.9662671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,291.18,0.451,247.9,331.7,12,318
2025-01-14T01:51:29.0287366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,292.2,0.451,247.9,331.7,12,319
2025-01-14T01:51:29.0913174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.26,0.451,247.9,331.7,12,321
2025-01-14T01:51:29.1538003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,294.26,0.451,247.9,331.7,12,321
2025-01-14T01:51:29.2163046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.18,0.451,247.9,331.6,12,322
2025-01-14T01:51:29.2944121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.18,0.451,247.9,331.6,12,322
2025-01-14T01:51:29.3569004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.18,0.451,247.9,331.6,12,322
2025-01-14T01:51:29.4193199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.18,0.451,247.9,331.6,12,322
2025-01-14T01:51:29.4817806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,295.18,0.451,247.9,331.6,12,322
2025-01-14T01:51:29.5443376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.72,0.378,255.4,331.6,12,321
2025-01-14T01:51:29.6223686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.72,0.378,255.4,331.6,12,321
2025-01-14T01:51:29.6849455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,291.67,0.378,255.4,331.6,12,319
2025-01-14T01:51:29.7471887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,291.67,0.378,255.4,331.6,12,319
2025-01-14T01:51:29.8097492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,291.67,0.378,255.4,331.6,12,319
2025-01-14T01:51:29.8723272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,291.67,0.378,255.4,331.6,12,319
2025-01-14T01:51:29.9505750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.69,0.378,255.4,331.6,12,320
2025-01-14T01:51:30.0130546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.72,0.378,255.4,331.6,12,321
2025-01-14T01:51:30.0754582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,294.74,0.378,255.4,331.6,12,322
2025-01-14T01:51:30.1378790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,294.74,0.378,255.4,331.6,12,322
2025-01-14T01:51:30.2004776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.87,0.378,255.4,331.7,12,323
2025-01-14T01:51:30.2630043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.87,0.378,255.4,331.7,12,323
2025-01-14T01:51:30.3411073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.87,0.378,255.4,331.7,12,323
2025-01-14T01:51:30.4035888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.87,0.378,255.4,331.7,12,323
2025-01-14T01:51:30.4660005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,295.87,0.378,255.4,331.7,12,323
2025-01-14T01:51:30.5285748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,296.67,0.357,262,331.7,12,324
2025-01-14T01:51:30.5910232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,297.69,0.357,262,331.7,12,325
2025-01-14T01:51:30.6691602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,298.72,0.357,262,331.7,12,326
2025-01-14T01:51:30.7316116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,299.74,0.357,262,331.7,12,327
2025-01-14T01:51:30.7940824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,300.77,0.357,262,331.7,12,328
2025-01-14T01:51:30.8566355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,301.79,0.357,262,331.7,12,329
2025-01-14T01:51:30.9190886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,302.81,0.357,262,331.7,12,330
2025-01-14T01:51:30.9972728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,302.81,0.357,262,331.7,12,330
2025-01-14T01:51:31.0596419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,302.81,0.357,262,331.7,12,330
2025-01-14T01:51:31.1221232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,302.81,0.357,262,331.7,12,330
2025-01-14T01:51:31.1847085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,302,0.357,262,331.9,12,329
2025-01-14T01:51:31.2470732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,300.97,0.357,262,331.9,12,328
2025-01-14T01:51:31.3251605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,298.92,0.357,262,331.9,12,326
2025-01-14T01:51:31.3877018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,296.87,0.357,262,331.9,12,324
2025-01-14T01:51:31.4500641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,294.82,0.357,262,331.9,12,322
2025-01-14T01:51:31.5126762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.8,0.357,262,331.9,12,321
2025-01-14T01:51:31.5752714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,293.03,0.412,257.8,331.9,12,320
2025-01-14T01:51:31.6532744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:31.7157396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:31.7783373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:31.8407607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:31.9033459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:31.9813209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:32.0439318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:32.1061722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:32.1689431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:32.2313357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.01,0.412,257.8,331.9,12,319
2025-01-14T01:51:32.3093373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,293.03,0.412,257.8,331.9,12,320
2025-01-14T01:51:32.3719335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.06,0.412,257.8,331.9,12,321
2025-01-14T01:51:32.4344009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.06,0.412,257.8,331.9,12,321
2025-01-14T01:51:32.4968546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,294.06,0.412,257.8,331.9,12,321
2025-01-14T01:51:32.5593130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,294.61,0.532,252.3,331.9,12,321
2025-01-14T01:51:32.6218098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,294.61,0.532,252.3,331.9,12,321
2025-01-14T01:51:32.7000162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,294.61,0.532,252.3,331.9,12,321
2025-01-14T01:51:32.7624957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,294.61,0.532,252.3,331.9,12,321
2025-01-14T01:51:32.8248926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,292.54,0.532,252.3,331.9,12,319
2025-01-14T01:51:32.8875454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,292.54,0.532,252.3,331.9,12,319
2025-01-14T01:51:32.9499106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,291.51,0.532,252.3,331.9,12,318
2025-01-14T01:51:33.0281055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,289.43,0.532,252.3,331.9,12,316
2025-01-14T01:51:33.0904661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.4,0.532,252.3,331.9,12,315
2025-01-14T01:51:33.1529797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.36,0.532,252.3,331.9,12,314
2025-01-14T01:51:33.2157712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,285.18,0.532,252.3,331.8,12,312
2025-01-14T01:51:33.2780345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.14,0.532,252.3,331.8,12,311
2025-01-14T01:51:33.3561523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.14,0.532,252.3,331.8,12,311
2025-01-14T01:51:33.4186610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.14,0.532,252.3,331.8,12,311
2025-01-14T01:51:33.4809439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.14,0.532,252.3,331.8,12,311
2025-01-14T01:51:33.5436718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,284.44,0.634,251.6,331.8,12,311
2025-01-14T01:51:33.6060963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.49,0.634,251.6,331.8,12,312
2025-01-14T01:51:33.6841104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,285.49,0.634,251.6,331.8,12,312
2025-01-14T01:51:33.7466848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,287.58,0.634,251.6,331.8,12,314
2025-01-14T01:51:33.8090448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.62,0.634,251.6,331.8,12,315
2025-01-14T01:51:33.8715912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,288.62,0.634,251.6,331.8,12,315
2025-01-14T01:51:33.9341563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,289.67,0.634,251.6,331.8,12,316
2025-01-14T01:51:34.0122071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,291.75,0.634,251.6,331.8,12,318
2025-01-14T01:51:34.0747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,291.75,0.634,251.6,331.8,12,318
2025-01-14T01:51:34.1371369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,291.75,0.634,251.6,331.8,12,318
2025-01-14T01:51:34.1996959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.69,0.634,251.6,331.7,12,319
2025-01-14T01:51:34.2622416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.69,0.634,251.6,331.7,12,319
2025-01-14T01:51:34.3401935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.69,0.634,251.6,331.7,12,319
2025-01-14T01:51:34.4027951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.69,0.634,251.6,331.7,12,319
2025-01-14T01:51:34.4651546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,292.69,0.634,251.6,331.7,12,319
2025-01-14T01:51:34.5277321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.49,0.6,253.9,331.7,12,319
2025-01-14T01:51:34.5902527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.49,0.6,253.9,331.7,12,319
2025-01-14T01:51:34.6683922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.49,0.6,253.9,331.7,12,319
2025-01-14T01:51:34.7307475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.49,0.6,253.9,331.7,12,319
2025-01-14T01:51:34.7933493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.49,0.6,253.9,331.7,12,319
2025-01-14T01:51:34.8558509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,292.49,0.6,253.9,331.7,12,319
2025-01-14T01:51:34.9183429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.22,0.6,253.9,331.7,14,319
2025-01-14T01:51:34.9807292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.22,0.6,253.9,331.7,14,319
2025-01-14T01:51:35.0590004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.52,292.22,0.6,253.9,331.7,14,319
2025-01-14T01:51:35.1214117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,293.26,0.6,253.9,331.7,14,320
2025-01-14T01:51:35.1838182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.08,0.6,253.9,331.5,14,321
2025-01-14T01:51:35.2463684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.08,0.6,253.9,331.5,14,321
2025-01-14T01:51:35.3088995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.08,0.6,253.9,331.5,14,321
2025-01-14T01:51:35.3870038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.08,0.6,253.9,331.5,14,321
2025-01-14T01:51:35.4493968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.08,0.6,253.9,331.5,14,321
2025-01-14T01:51:35.5118570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,294.08,0.6,253.9,331.5,14,321
2025-01-14T01:51:35.5744584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:35.6369446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:35.7150901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:35.7775778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:35.8399819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:35.9025306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:35.9648943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:36.0431514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:36.1056403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.57,0.453,258.5,331.5,14,321
2025-01-14T01:51:36.1681878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.67,0.453,258.5,331.6,14,321
2025-01-14T01:51:36.2305336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.67,0.453,258.5,331.6,14,321
2025-01-14T01:51:36.2931007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.67,0.453,258.5,331.6,14,321
2025-01-14T01:51:36.3711231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,293.67,0.453,258.5,331.6,14,321
2025-01-14T01:51:36.4336499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.63,294.69,0.453,258.5,331.6,14,322
2025-01-14T01:51:36.4959582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,295.72,0.453,258.5,331.6,14,323
2025-01-14T01:51:36.5587003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.52,0.343,256.5,331.6,14,325
2025-01-14T01:51:36.6210815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.52,0.343,256.5,331.6,14,325
2025-01-14T01:51:36.6992427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.52,0.343,256.5,331.6,14,325
2025-01-14T01:51:36.7616880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.52,0.343,256.5,331.6,14,325
2025-01-14T01:51:36.8242426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.52,0.343,256.5,331.6,14,325
2025-01-14T01:51:36.8867317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.52,0.343,256.5,331.6,14,325
2025-01-14T01:51:36.9489859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,295.42,0.343,256.5,331.6,15,323
2025-01-14T01:51:37.0273660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,295.42,0.343,256.5,331.6,15,323
2025-01-14T01:51:37.0897997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,294.4,0.343,256.5,331.6,15,322
2025-01-14T01:51:37.1522675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,294.4,0.343,256.5,331.6,15,322
2025-01-14T01:51:37.2146722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,294.51,0.343,256.5,331.7,15,322
2025-01-14T01:51:37.2771316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,293.49,0.343,256.5,331.7,15,321
2025-01-14T01:51:37.3396953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,293.49,0.343,256.5,331.7,15,321
2025-01-14T01:51:37.4177412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,293.49,0.343,256.5,331.7,15,321
2025-01-14T01:51:37.4802982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,293.49,0.343,256.5,331.7,15,321
2025-01-14T01:51:37.5428424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,292.47,0.343,256.5,331.7,15,320
2025-01-14T01:51:37.6052537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,292.47,0.343,256.5,331.7,15,320
2025-01-14T01:51:37.6678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,291.45,0.343,256.5,331.7,15,319
2025-01-14T01:51:37.7459147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,291.45,0.343,256.5,331.7,15,319
2025-01-14T01:51:37.8084024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.78,0.365,241.2,331.7,15,319
2025-01-14T01:51:37.8708457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.78,0.365,241.2,331.7,15,319
2025-01-14T01:51:37.9332222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.78,0.365,241.2,331.7,15,319
2025-01-14T01:51:37.9958523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.78,0.365,241.2,331.7,15,319
2025-01-14T01:51:38.0740374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.78,0.365,241.2,331.7,15,319
2025-01-14T01:51:38.1363498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.78,0.365,241.2,331.7,15,319
2025-01-14T01:51:38.1989638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.77,291.88,0.365,241.2,331.8,15,319
2025-01-14T01:51:38.2613214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,290.86,0.365,241.2,331.8,15,318
2025-01-14T01:51:38.3239215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,290.86,0.365,241.2,331.8,15,318
2025-01-14T01:51:38.4020113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,289.85,0.365,241.2,331.8,15,317
2025-01-14T01:51:38.4644699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,288.83,0.365,241.2,331.8,15,316
2025-01-14T01:51:38.5269452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,288.83,0.365,241.2,331.8,15,316
2025-01-14T01:51:38.5894960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,288.83,0.365,241.2,331.8,15,316
2025-01-14T01:51:38.6517885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,287.81,0.365,241.2,331.8,15,315
2025-01-14T01:51:38.7300836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,287.81,0.365,241.2,331.8,15,315
2025-01-14T01:51:38.7926162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,287.36,0.473,227.7,331.8,15,314
2025-01-14T01:51:38.8550831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,287.36,0.473,227.7,331.8,15,314
2025-01-14T01:51:38.9175745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,287.36,0.473,227.7,331.8,15,314
2025-01-14T01:51:38.9800815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.76,287.36,0.473,227.7,331.8,15,314
2025-01-14T01:51:39.0580750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,286.34,0.473,227.7,331.8,15,313
2025-01-14T01:51:39.1206110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.33,0.473,227.7,331.8,15,312
2025-01-14T01:51:39.1831220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.02,0.473,227.7,331.5,15,312
2025-01-14T01:51:39.2455851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.02,0.473,227.7,331.5,15,312
2025-01-14T01:51:39.3080632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.02,0.473,227.7,331.5,15,312
2025-01-14T01:51:39.3860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.02,0.473,227.7,331.5,15,312
2025-01-14T01:51:39.4486912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.02,0.473,227.7,331.5,15,312
2025-01-14T01:51:39.5109606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,285.02,0.473,227.7,331.5,15,312
2025-01-14T01:51:39.5735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,286.04,0.473,227.7,331.5,15,313
2025-01-14T01:51:39.6360611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,287.05,0.473,227.7,331.5,15,314
2025-01-14T01:51:39.6986116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,287.05,0.473,227.7,331.5,15,314
2025-01-14T01:51:39.7767620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,287.05,0.473,227.7,331.5,15,314
2025-01-14T01:51:39.8391292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,288.4,0.552,224,331.5,15,315
2025-01-14T01:51:39.9017780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.75,288.4,0.552,224,331.5,15,315
2025-01-14T01:51:39.9641335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.54,0.552,224,331.5,14,315
2025-01-14T01:51:40.0265832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.54,0.552,224,331.5,14,315
2025-01-14T01:51:40.1048439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.54,0.552,224,331.5,14,315
2025-01-14T01:51:40.1673356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.2297828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.2922562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.3548169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.4328969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.4952176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.5577658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,286.3,0.552,224,331.3,14,313
2025-01-14T01:51:40.6203239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.6828162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.7609813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.32,0.552,224,331.3,14,314
2025-01-14T01:51:40.8232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,287.11,0.528,230,331.3,14,314
2025-01-14T01:51:40.8858897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,286.09,0.528,230,331.3,14,313
2025-01-14T01:51:40.9483873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.21,0.528,230,331.3,13,312
2025-01-14T01:51:41.0108520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.21,0.528,230,331.3,13,312
2025-01-14T01:51:41.0890207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.21,0.528,230,331.3,13,312
2025-01-14T01:51:41.1670642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.11,0.528,230,331.2,13,312
2025-01-14T01:51:41.2139695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.09,0.528,230,331.2,13,311
2025-01-14T01:51:41.2764193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.09,0.528,230,331.2,13,311
2025-01-14T01:51:41.3389455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,284.09,0.528,230,331.2,13,311
2025-01-14T01:51:41.4170060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.11,0.528,230,331.2,13,312
2025-01-14T01:51:41.4794047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,285.11,0.528,230,331.2,13,312
2025-01-14T01:51:41.5420335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,286.13,0.528,230,331.2,13,313
2025-01-14T01:51:41.6045023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.16,0.528,230,331.2,13,314
2025-01-14T01:51:41.6669313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,287.16,0.528,230,331.2,13,314
2025-01-14T01:51:41.7295167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.5,0.457,247.2,331.2,13,315
2025-01-14T01:51:41.8075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.5,0.457,247.2,331.2,13,315
2025-01-14T01:51:41.8700362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.53,0.457,247.2,331.2,13,316
2025-01-14T01:51:41.9325770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.78,0.457,247.2,331.2,11,316
2025-01-14T01:51:41.9950428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.81,0.457,247.2,331.2,11,317
2025-01-14T01:51:42.0574418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.84,0.457,247.2,331.2,11,318
2025-01-14T01:51:42.1356716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,290.84,0.457,247.2,331.2,11,318
2025-01-14T01:51:42.1981923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.95,0.457,247.2,331.3,11,318
2025-01-14T01:51:42.2605495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.95,0.457,247.2,331.3,11,318
2025-01-14T01:51:42.3231278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.95,0.457,247.2,331.3,11,318
2025-01-14T01:51:42.3856574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.95,0.457,247.2,331.3,11,318
2025-01-14T01:51:42.4637280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.95,0.457,247.2,331.3,11,318
2025-01-14T01:51:42.5260779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.95,0.457,247.2,331.3,11,318
2025-01-14T01:51:42.5886420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.27,0.443,265.5,331.3,11,318
2025-01-14T01:51:42.6512104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.27,0.443,265.5,331.3,11,318
2025-01-14T01:51:42.7136211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.27,0.443,265.5,331.3,11,318
2025-01-14T01:51:42.7918089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,290.27,0.443,265.5,331.3,11,318
2025-01-14T01:51:42.8542824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.23,0.443,265.5,331.3,11,317
2025-01-14T01:51:42.9167050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.15,0.443,265.5,331.3,12,317
2025-01-14T01:51:42.9791952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.11,0.443,265.5,331.3,12,316
2025-01-14T01:51:43.0416376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.11,0.443,265.5,331.3,12,316
2025-01-14T01:51:43.1198461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.11,0.443,265.5,331.3,12,316
2025-01-14T01:51:43.1822943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.42,0.443,265.5,331.6,12,316
2025-01-14T01:51:43.2445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.42,0.443,265.5,331.6,12,316
2025-01-14T01:51:43.3072666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.42,0.443,265.5,331.6,12,316
2025-01-14T01:51:43.3696594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.42,0.443,265.5,331.6,12,316
2025-01-14T01:51:43.4478836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.42,0.443,265.5,331.6,12,316
2025-01-14T01:51:43.5103387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.46,0.443,265.5,331.6,12,317
2025-01-14T01:51:43.5729226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.4,0.461,269.2,331.6,12,318
2025-01-14T01:51:43.6353656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.4,0.461,269.2,331.6,12,318
2025-01-14T01:51:43.6978146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.32,0.461,269.2,331.6,12,316
2025-01-14T01:51:43.7759975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.28,0.461,269.2,331.6,12,315
2025-01-14T01:51:43.8384704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,286.25,0.461,269.2,331.6,12,314
2025-01-14T01:51:43.9009231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.17,0.461,269.2,331.6,12,312
2025-01-14T01:51:43.9633796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,283.13,0.461,269.2,331.6,12,311
2025-01-14T01:51:44.0259309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.01,0.461,269.2,331.6,12,308
2025-01-14T01:51:44.0881926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,278.97,0.461,269.2,331.6,12,307
2025-01-14T01:51:44.1665791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.08,0.461,269.2,331.7,12,307
2025-01-14T01:51:44.2290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.04,0.461,269.2,331.7,12,306
2025-01-14T01:51:44.2914359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.04,0.461,269.2,331.7,12,306
2025-01-14T01:51:44.3540414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.04,0.461,269.2,331.7,12,306
2025-01-14T01:51:44.4164576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.04,0.461,269.2,331.7,12,306
2025-01-14T01:51:44.4945273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.08,0.461,269.2,331.7,12,307
2025-01-14T01:51:44.5570857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,280.37,0.467,263,331.7,12,308
2025-01-14T01:51:44.6195778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.48,0.467,263,331.7,12,311
2025-01-14T01:51:44.6820864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.52,0.467,263,331.7,12,312
2025-01-14T01:51:44.7445483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.52,0.467,263,331.7,12,312
2025-01-14T01:51:44.8225658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,285.56,0.467,263,331.7,12,313
2025-01-14T01:51:44.8850336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.59,0.467,263,331.7,12,314
2025-01-14T01:51:44.9474938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.59,0.467,263,331.7,12,314
2025-01-14T01:51:45.0099701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.59,0.467,263,331.7,12,314
2025-01-14T01:51:45.0726577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.59,0.467,263,331.7,12,314
2025-01-14T01:51:45.1506311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.59,0.467,263,331.7,12,314
2025-01-14T01:51:45.2132061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,286.49,0.467,263,331.6,12,314
2025-01-14T01:51:45.2756699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.41,0.467,263,331.6,12,312
2025-01-14T01:51:45.3381504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,284.41,0.467,263,331.6,12,312
2025-01-14T01:51:45.4006297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.38,0.467,263,331.6,12,311
2025-01-14T01:51:45.4786978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.38,0.467,263,331.6,12,311
2025-01-14T01:51:45.5412873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.38,0.467,263,331.6,12,311
2025-01-14T01:51:45.6036608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.53,0.44,257.4,331.6,12,311
2025-01-14T01:51:45.6661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:45.7287467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:45.8068009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:45.8691303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:45.9317047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:45.9943133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:46.0567203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:46.1192478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.56,0.44,257.4,331.6,12,312
2025-01-14T01:51:46.1974248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,285.28,0.44,257.4,331.3,12,313
2025-01-14T01:51:46.2598465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.32,0.44,257.4,331.3,12,314
2025-01-14T01:51:46.3224435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.32,0.44,257.4,331.3,12,314
2025-01-14T01:51:46.3848280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,287.35,0.44,257.4,331.3,12,315
2025-01-14T01:51:46.4536743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.38,0.44,257.4,331.3,12,316
2025-01-14T01:51:46.5255079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,288.38,0.44,257.4,331.3,12,316
2025-01-14T01:51:46.5879944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,289.35,0.408,256.6,331.3,12,317
2025-01-14T01:51:46.6504149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.38,0.408,256.6,331.3,12,318
2025-01-14T01:51:46.7129291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.38,0.408,256.6,331.3,12,318
2025-01-14T01:51:46.7754015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.38,0.408,256.6,331.3,12,318
2025-01-14T01:51:46.8535031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,290.38,0.408,256.6,331.3,12,318
2025-01-14T01:51:46.9159718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.3,0.408,256.6,331.3,13,318
2025-01-14T01:51:46.9784572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,289.27,0.408,256.6,331.3,13,317
2025-01-14T01:51:47.0407724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.24,0.408,256.6,331.3,13,316
2025-01-14T01:51:47.1032882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.24,0.408,256.6,331.3,13,316
2025-01-14T01:51:47.1816124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.22,0.408,256.6,331.3,13,315
2025-01-14T01:51:47.2440895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,288.24,0.408,256.6,331.3,13,316
2025-01-14T01:51:47.3064909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.22,0.408,256.6,331.3,13,315
2025-01-14T01:51:47.3690045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.22,0.408,256.6,331.3,13,315
2025-01-14T01:51:47.4313797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.22,0.408,256.6,331.3,13,315
2025-01-14T01:51:47.5096514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.22,0.408,256.6,331.3,13,315
2025-01-14T01:51:47.5721410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:47.6345504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:47.6970437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:47.7595672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:47.8376690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:47.9001730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.16,0.411,257.8,331.3,13,314
2025-01-14T01:51:47.9626312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,285.13,0.411,257.8,331.3,13,313
2025-01-14T01:51:48.0250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,285.13,0.411,257.8,331.3,13,313
2025-01-14T01:51:48.0875854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,284.1,0.411,257.8,331.3,13,312
2025-01-14T01:51:48.1658146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,284.1,0.411,257.8,331.3,13,312
2025-01-14T01:51:48.2282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,284.1,0.411,257.8,331.3,13,312
2025-01-14T01:51:48.2906723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,286.16,0.411,257.8,331.3,13,314
2025-01-14T01:51:48.3531563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:48.4156476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.19,0.411,257.8,331.3,13,315
2025-01-14T01:51:48.4781772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.22,0.411,257.8,331.3,13,316
2025-01-14T01:51:48.5562641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:48.6188158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:48.6812329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:48.7436461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:48.8061995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:48.8842628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:48.9467485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:49.0093521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:49.0717824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.27,0.421,255.8,331.3,13,315
2025-01-14T01:51:49.1362737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.27,0.421,255.8,331.3,13,315
2025-01-14T01:51:49.2124029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.27,0.421,255.8,331.3,13,315
2025-01-14T01:51:49.2748765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.27,0.421,255.8,331.3,13,315
2025-01-14T01:51:49.3373360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.27,0.421,255.8,331.3,13,315
2025-01-14T01:51:49.3998947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.27,0.421,255.8,331.3,13,315
2025-01-14T01:51:49.4623797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.3,0.421,255.8,331.3,13,316
2025-01-14T01:51:49.5404616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,290.35,0.421,255.8,331.3,13,318
2025-01-14T01:51:49.6029873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.52,0.428,251.4,331.3,13,319
2025-01-14T01:51:49.6654350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.52,0.428,251.4,331.3,13,319
2025-01-14T01:51:49.7279267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,292.54,0.428,251.4,331.3,13,320
2025-01-14T01:51:49.7904568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,293.57,0.428,251.4,331.3,13,321
2025-01-14T01:51:49.8684853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,293.57,0.428,251.4,331.3,13,321
2025-01-14T01:51:49.9308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,293.57,0.428,251.4,331.3,13,321
2025-01-14T01:51:49.9934986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,292.54,0.428,251.4,331.3,13,320
2025-01-14T01:51:50.0558726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.52,0.428,251.4,331.3,13,319
2025-01-14T01:51:50.1184744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.49,0.428,251.4,331.3,13,318
2025-01-14T01:51:50.1966072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.36,0.428,251.4,331.2,13,317
2025-01-14T01:51:50.2591360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,288.33,0.428,251.4,331.2,13,316
2025-01-14T01:51:50.3216264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.31,0.428,251.4,331.2,13,315
2025-01-14T01:51:50.3839615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.31,0.428,251.4,331.2,13,315
2025-01-14T01:51:50.4465017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.31,0.428,251.4,331.2,13,315
2025-01-14T01:51:50.5245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,287.31,0.428,251.4,331.2,13,315
2025-01-14T01:51:50.5871098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,287.48,0.463,248.5,331.2,13,315
2025-01-14T01:51:50.6495136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,288.51,0.463,248.5,331.2,13,316
2025-01-14T01:51:50.7120877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,290.57,0.463,248.5,331.2,13,318
2025-01-14T01:51:50.7746180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,290.57,0.463,248.5,331.2,13,318
2025-01-14T01:51:50.8371271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.59,0.463,248.5,331.2,13,319
2025-01-14T01:51:50.9152710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.89,0.463,248.5,331.2,11,320
2025-01-14T01:51:50.9776245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,293.92,0.463,248.5,331.2,11,321
2025-01-14T01:51:51.0400584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,293.92,0.463,248.5,331.2,11,321
2025-01-14T01:51:51.1025976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,293.92,0.463,248.5,331.2,11,321
2025-01-14T01:51:51.1652527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,294.02,0.463,248.5,331.3,11,321
2025-01-14T01:51:51.2432553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,294.02,0.463,248.5,331.3,11,321
2025-01-14T01:51:51.3056848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,292.99,0.463,248.5,331.3,11,320
2025-01-14T01:51:51.3682678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,291.96,0.463,248.5,331.3,11,319
2025-01-14T01:51:51.4306169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.93,0.463,248.5,331.3,11,318
2025-01-14T01:51:51.4930842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.86,0.463,248.5,331.3,11,316
2025-01-14T01:51:51.5712900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.14,0.532,246.6,331.3,11,315
2025-01-14T01:51:51.6337762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.1,0.532,246.6,331.3,11,314
2025-01-14T01:51:51.6963662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.02,0.532,246.6,331.3,11,312
2025-01-14T01:51:51.7586845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.98,0.532,246.6,331.3,11,311
2025-01-14T01:51:51.8210926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.98,0.532,246.6,331.3,11,311
2025-01-14T01:51:51.8993938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.98,0.532,246.6,331.3,11,311
2025-01-14T01:51:51.9618269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.98,0.532,246.6,331.3,11,311
2025-01-14T01:51:52.0242662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.02,0.532,246.6,331.3,11,312
2025-01-14T01:51:52.0867870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,286.06,0.532,246.6,331.3,11,313
2025-01-14T01:51:52.1492860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.1,0.532,246.6,331.3,11,314
2025-01-14T01:51:52.2274638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.45,0.532,246.6,331.6,11,315
2025-01-14T01:51:52.2898500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.45,0.532,246.6,331.6,11,315
2025-01-14T01:51:52.3524320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.45,0.532,246.6,331.6,11,315
2025-01-14T01:51:52.4149195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.45,0.532,246.6,331.6,11,315
2025-01-14T01:51:52.4771950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.45,0.532,246.6,331.6,11,315
2025-01-14T01:51:52.5555535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.81,0.589,242.7,331.6,11,315
2025-01-14T01:51:52.6246974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.81,0.589,242.7,331.6,11,315
2025-01-14T01:51:52.6803558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.77,0.589,242.7,331.6,11,314
2025-01-14T01:51:52.7428363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.69,0.589,242.7,331.6,11,312
2025-01-14T01:51:52.8054271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.65,0.589,242.7,331.6,11,311
2025-01-14T01:51:52.8679343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.57,0.589,242.7,331.6,11,309
2025-01-14T01:51:52.9459563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.22,0.589,242.7,331.6,13,308
2025-01-14T01:51:53.0082747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,280.18,0.589,242.7,331.6,13,307
2025-01-14T01:51:53.0709402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,278.1,0.589,242.7,331.6,13,305
2025-01-14T01:51:53.1333501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,278.1,0.589,242.7,331.6,13,305
2025-01-14T01:51:53.1959757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.27,0.589,242.7,331.8,13,304
2025-01-14T01:51:53.2741198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.27,0.589,242.7,331.8,13,304
2025-01-14T01:51:53.3366056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.27,0.589,242.7,331.8,13,304
2025-01-14T01:51:53.3990751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.27,0.589,242.7,331.8,13,304
2025-01-14T01:51:53.4615546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.27,0.589,242.7,331.8,13,304
2025-01-14T01:51:53.5241024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,277.27,0.589,242.7,331.8,13,304
2025-01-14T01:51:53.6021664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.37,0.538,236,331.8,13,304
2025-01-14T01:51:53.6646816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.37,0.538,236,331.8,13,304
2025-01-14T01:51:53.7270575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,279.43,0.538,236,331.8,13,306
2025-01-14T01:51:53.7896839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,280.46,0.538,236,331.8,13,307
2025-01-14T01:51:53.8521627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.49,0.538,236,331.8,13,308
2025-01-14T01:51:53.9301847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:53.9927580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.0552626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.1177587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.1801070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.2583323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.3208199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.3831666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.4457538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.5082850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.67,0.538,236,331.8,12,309
2025-01-14T01:51:54.5863597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.2,0.352,225.8,331.8,12,309
2025-01-14T01:51:54.6488593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.2,0.352,225.8,331.8,12,309
2025-01-14T01:51:54.7113713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,282.2,0.352,225.8,331.8,12,309
2025-01-14T01:51:54.7737903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,283.22,0.352,225.8,331.8,12,310
2025-01-14T01:51:54.8363083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.23,0.352,225.8,331.8,12,311
2025-01-14T01:51:54.9144597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.23,0.352,225.8,331.8,12,311
2025-01-14T01:51:54.9768212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.23,0.352,225.8,331.8,12,311
2025-01-14T01:51:55.0392876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.23,0.352,225.8,331.8,12,311
2025-01-14T01:51:55.1016899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,285.25,0.352,225.8,331.8,12,312
2025-01-14T01:51:55.1644224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.06,0.352,225.8,331.6,12,313
2025-01-14T01:51:55.2268159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,287.07,0.352,225.8,331.6,12,314
2025-01-14T01:51:55.3050215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.09,0.352,225.8,331.6,12,315
2025-01-14T01:51:55.3673952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,289.1,0.352,225.8,331.6,12,316
2025-01-14T01:51:55.4298731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,289.1,0.352,225.8,331.6,12,316
2025-01-14T01:51:55.4924540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.11,0.352,225.8,331.6,12,317
2025-01-14T01:51:55.5549613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.25,0.153,225.8,331.6,12,317
2025-01-14T01:51:55.6330416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.26,0.153,225.8,331.6,12,318
2025-01-14T01:51:55.6955564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.25,0.153,225.8,331.6,12,317
2025-01-14T01:51:55.7580271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.25,0.153,225.8,331.6,12,317
2025-01-14T01:51:55.8204235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.25,0.153,225.8,331.6,12,316
2025-01-14T01:51:55.8829009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.25,0.153,225.8,331.6,12,316
2025-01-14T01:51:55.9609305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.25,0.153,225.8,331.6,12,316
2025-01-14T01:51:56.0233169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.25,0.153,225.8,331.6,12,316
2025-01-14T01:51:56.0860757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.25,0.153,225.8,331.6,12,316
2025-01-14T01:51:56.1641922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,289.05,0.153,225.8,331.4,12,317
2025-01-14T01:51:56.2110315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.06,0.153,225.8,331.4,12,318
2025-01-14T01:51:56.2890454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,290.06,0.153,225.8,331.4,12,318
2025-01-14T01:51:56.3515963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,291.06,0.153,225.8,331.4,12,319
2025-01-14T01:51:56.4141434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,291.06,0.153,225.8,331.4,12,319
2025-01-14T01:51:56.4766246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,293.07,0.153,225.8,331.4,12,321
2025-01-14T01:51:56.5391282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:56.6172222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:56.6796614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:56.7422058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:56.8046806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:56.8671282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:56.9452823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:57.0076814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.99,0.134,225.8,331.4,12,321
2025-01-14T01:51:57.0701990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,293.99,0.134,225.8,331.4,12,322
2025-01-14T01:51:57.1325653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,293.99,0.134,225.8,331.4,12,322
2025-01-14T01:51:57.1952393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,293.79,0.134,225.8,331.2,12,322
2025-01-14T01:51:57.2733826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,294.8,0.134,225.8,331.2,12,323
2025-01-14T01:51:57.3357170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,294.8,0.134,225.8,331.2,12,323
2025-01-14T01:51:57.3983597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,293.79,0.134,225.8,331.2,12,322
2025-01-14T01:51:57.4608049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,293.79,0.134,225.8,331.2,12,322
2025-01-14T01:51:57.5232875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,293.79,0.134,225.8,331.2,12,322
2025-01-14T01:51:57.5857497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,292.79,0.134,225.8,331.2,12,321
2025-01-14T01:51:57.6637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.78,0.134,225.8,331.2,12,319
2025-01-14T01:51:57.7263656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.78,0.134,225.8,331.2,12,319
2025-01-14T01:51:57.7888249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.84,0.357,267.8,331.2,12,318
2025-01-14T01:51:57.8512580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.84,0.357,267.8,331.2,12,318
2025-01-14T01:51:57.9137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,289.79,0.357,267.8,331.2,13,318
2025-01-14T01:51:57.9919420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,289.79,0.357,267.8,331.2,13,318
2025-01-14T01:51:58.0543069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.76,0.357,267.8,331.2,13,317
2025-01-14T01:51:58.1169503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.76,0.357,267.8,331.2,13,317
2025-01-14T01:51:58.1794863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.76,0.357,267.8,331.2,13,317
2025-01-14T01:51:58.2418937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.76,0.357,267.8,331.2,13,317
2025-01-14T01:51:58.3199865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,288.76,0.357,267.8,331.2,13,317
2025-01-14T01:51:58.3825155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,289.79,0.357,267.8,331.2,13,318
2025-01-14T01:51:58.4449162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,289.79,0.357,267.8,331.2,13,318
2025-01-14T01:51:58.5073399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.82,0.357,267.8,331.2,13,319
2025-01-14T01:51:58.5698166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.82,0.357,267.8,331.2,13,319
2025-01-14T01:51:58.6480339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,290.82,0.357,267.8,331.2,13,319
2025-01-14T01:51:58.7106181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.84,0.357,267.8,331.2,13,320
2025-01-14T01:51:58.7730784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,291.84,0.357,267.8,331.2,13,320
2025-01-14T01:51:58.8354141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,292.61,0.596,260.2,331.2,13,320
2025-01-14T01:51:58.8979052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.65,0.596,260.2,331.2,13,321
2025-01-14T01:51:58.9761143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.65,0.596,260.2,331.2,13,321
2025-01-14T01:51:59.0384429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.65,0.596,260.2,331.2,13,321
2025-01-14T01:51:59.1009912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.65,0.596,260.2,331.2,13,321
2025-01-14T01:51:59.1635867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.86,0.596,260.2,331.4,13,321
2025-01-14T01:51:59.2260896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,293.86,0.596,260.2,331.4,13,321
2025-01-14T01:51:59.3042316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,292.82,0.596,260.2,331.4,13,320
2025-01-14T01:51:59.3666978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.4291498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.4916712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.5540390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.6166622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.6946074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.7572656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,291.78,0.596,260.2,331.4,13,319
2025-01-14T01:51:59.8821537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,292.27,0.68,253.6,331.4,13,319
2025-01-14T01:51:59.9446362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,291.23,0.68,253.6,331.4,13,318
2025-01-14T01:52:00.0227957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,291.23,0.68,253.6,331.4,13,318
2025-01-14T01:52:00.0852133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,291.23,0.68,253.6,331.4,13,318
2025-01-14T01:52:00.1634823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.45,290.81,0.68,253.6,332,13,317
2025-01-14T01:52:00.2101570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.2727210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.3509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.4133801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.4757889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.5382574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.6006259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.6789290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.7413385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,289.77,0.68,253.6,332,13,316
2025-01-14T01:52:00.8039244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,289.74,0.602,248.8,332,13,316
2025-01-14T01:52:00.8662577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,289.74,0.602,248.8,332,13,316
2025-01-14T01:52:00.9286490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,288.58,0.602,248.8,332,14,315
2025-01-14T01:52:01.0067270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,288.58,0.602,248.8,332,14,315
2025-01-14T01:52:01.0694528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,288.58,0.602,248.8,332,14,315
2025-01-14T01:52:01.1318655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,287.54,0.602,248.8,332,14,314
2025-01-14T01:52:01.1944697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,287.54,0.602,248.8,332,14,314
2025-01-14T01:52:01.2568412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,285.47,0.602,248.8,332,14,312
2025-01-14T01:52:01.3350491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,285.47,0.602,248.8,332,14,312
2025-01-14T01:52:01.3975729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,285.47,0.602,248.8,332,14,312
2025-01-14T01:52:01.4600211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,284.44,0.602,248.8,332,14,311
2025-01-14T01:52:01.5224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,284.44,0.602,248.8,332,14,311
2025-01-14T01:52:01.5874189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,284.44,0.602,248.8,332,14,311
2025-01-14T01:52:01.6500701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,284.44,0.602,248.8,332,14,311
2025-01-14T01:52:01.7281439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,284.27,0.475,243.5,332,14,311
2025-01-14T01:52:01.7816724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,284.27,0.475,243.5,332,14,311
2025-01-14T01:52:01.8596003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,285.3,0.475,243.5,332,14,312
2025-01-14T01:52:01.9222934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.64,285.3,0.475,243.5,332,14,312
2025-01-14T01:52:01.9913790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,286.32,0.475,243.5,332,14,313
2025-01-14T01:52:02.0414371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,287.35,0.475,243.5,332,14,314
2025-01-14T01:52:02.1162620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.65,287.35,0.475,243.5,332,14,314
2025-01-14T01:52:02.1788319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.68,0.475,243.5,332.3,14,315
2025-01-14T01:52:02.2412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.68,0.475,243.5,332.3,14,315
2025-01-14T01:52:02.3038726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.68,0.475,243.5,332.3,14,315
2025-01-14T01:52:02.3818320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.68,0.475,243.5,332.3,14,315
2025-01-14T01:52:02.4444128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.68,0.475,243.5,332.3,14,315
2025-01-14T01:52:02.5069356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.66,288.68,0.475,243.5,332.3,14,315
2025-01-14T01:52:02.5692558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:02.6318374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:02.7099203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:02.7724859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:02.8349601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:02.8974752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:02.9598645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:03.0380604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:03.1005651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.61,0.403,236.2,332.3,14,315
2025-01-14T01:52:03.1630528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.3,0.403,236.2,332,14,315
2025-01-14T01:52:03.2254768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.3,0.403,236.2,332,14,315
2025-01-14T01:52:03.2880866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.3,0.403,236.2,332,14,315
2025-01-14T01:52:03.3661305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.3,0.403,236.2,332,14,315
2025-01-14T01:52:03.4285810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.3,0.403,236.2,332,14,315
2025-01-14T01:52:03.4910562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,288.3,0.403,236.2,332,14,315
2025-01-14T01:52:03.5535354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:03.6160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:03.6941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:03.7566598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:03.8191691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:03.8814779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:03.9440301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.28,0.361,228.3,332,14,315
2025-01-14T01:52:04.0221093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,289.29,0.361,228.3,332,14,316
2025-01-14T01:52:04.0847093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,289.29,0.361,228.3,332,14,316
2025-01-14T01:52:04.1627315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.89,0.361,228.3,331.6,14,316
2025-01-14T01:52:04.2096896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.89,0.361,228.3,331.6,14,316
2025-01-14T01:52:04.2722463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.89,0.361,228.3,331.6,14,316
2025-01-14T01:52:04.3347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.89,0.361,228.3,331.6,14,316
2025-01-14T01:52:04.4127693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.89,0.361,228.3,331.6,14,316
2025-01-14T01:52:04.4752414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,288.89,0.361,228.3,331.6,14,316
2025-01-14T01:52:04.5377749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,288.81,0.339,228.5,331.6,14,316
2025-01-14T01:52:04.6002298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,288.81,0.339,228.5,331.6,14,316
2025-01-14T01:52:04.6627155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,288.81,0.339,228.5,331.6,14,316
2025-01-14T01:52:04.7408104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,288.81,0.339,228.5,331.6,14,316
2025-01-14T01:52:04.8032420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,288.81,0.339,228.5,331.6,14,316
2025-01-14T01:52:04.8656967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,288.81,0.339,228.5,331.6,14,316
2025-01-14T01:52:04.9283422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,289.82,0.339,228.5,331.6,14,317
2025-01-14T01:52:04.9908262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.83,0.339,228.5,331.6,14,318
2025-01-14T01:52:05.0688549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.83,0.339,228.5,331.6,14,318
2025-01-14T01:52:05.1312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,291.84,0.339,228.5,331.6,14,319
2025-01-14T01:52:05.1939389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,291.74,0.339,228.5,331.5,14,319
2025-01-14T01:52:05.2563938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,291.74,0.339,228.5,331.5,14,319
2025-01-14T01:52:05.3188399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,291.74,0.339,228.5,331.5,14,319
2025-01-14T01:52:05.3968020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.75,0.339,228.5,331.5,14,320
2025-01-14T01:52:05.4594529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.75,0.339,228.5,331.5,14,320
2025-01-14T01:52:05.5219895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,292.75,0.339,228.5,331.5,14,320
2025-01-14T01:52:05.5845071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,292.61,0.338,239.2,331.5,14,320
2025-01-14T01:52:05.6469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,292.61,0.338,239.2,331.5,14,320
2025-01-14T01:52:05.7250294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,292.61,0.338,239.2,331.5,14,320
2025-01-14T01:52:05.7874527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,292.61,0.338,239.2,331.5,14,320
2025-01-14T01:52:05.8499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,292.61,0.338,239.2,331.5,14,320
2025-01-14T01:52:05.9125327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.7,0.338,239.2,331.5,13,320
2025-01-14T01:52:05.9748015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.68,0.338,239.2,331.5,13,319
2025-01-14T01:52:06.0531277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.68,0.338,239.2,331.5,13,319
2025-01-14T01:52:06.1155105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.68,0.338,239.2,331.5,13,319
2025-01-14T01:52:06.1780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.78,0.338,239.2,331.6,13,319
2025-01-14T01:52:06.2405993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.78,0.338,239.2,331.6,13,319
2025-01-14T01:52:06.3031003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.78,0.338,239.2,331.6,13,319
2025-01-14T01:52:06.3655066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.78,0.338,239.2,331.6,13,319
2025-01-14T01:52:06.4436405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.78,0.338,239.2,331.6,13,319
2025-01-14T01:52:06.5060725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.78,0.338,239.2,331.6,13,319
2025-01-14T01:52:06.5686183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,291.85,0.385,244.5,331.6,13,319
2025-01-14T01:52:06.6310665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,290.83,0.385,244.5,331.6,13,318
2025-01-14T01:52:06.6936030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,290.83,0.385,244.5,331.6,13,318
2025-01-14T01:52:06.7717057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,290.83,0.385,244.5,331.6,13,318
2025-01-14T01:52:06.8341005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,290.83,0.385,244.5,331.6,13,318
2025-01-14T01:52:06.8966228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,290.74,0.385,244.5,331.6,14,318
2025-01-14T01:52:06.9591459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,290.74,0.385,244.5,331.6,14,318
2025-01-14T01:52:07.0215999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,290.74,0.385,244.5,331.6,14,318
2025-01-14T01:52:07.0997085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.7,0.385,244.5,331.6,14,316
2025-01-14T01:52:07.1622475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.8,0.385,244.5,331.7,14,316
2025-01-14T01:52:07.2247396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.8,0.385,244.5,331.7,14,316
2025-01-14T01:52:07.2872379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,287.78,0.385,244.5,331.7,14,315
2025-01-14T01:52:07.3496359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,287.78,0.385,244.5,331.7,14,315
2025-01-14T01:52:07.4278703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.8,0.385,244.5,331.7,14,316
2025-01-14T01:52:07.4902115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,288.8,0.385,244.5,331.7,14,316
2025-01-14T01:52:07.5528238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.18,0.463,237.8,331.7,14,316
2025-01-14T01:52:07.6153163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.18,0.463,237.8,331.7,14,316
2025-01-14T01:52:07.6775818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.18,0.463,237.8,331.7,14,316
2025-01-14T01:52:07.7558306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.18,0.463,237.8,331.7,14,316
2025-01-14T01:52:07.8183909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.18,0.463,237.8,331.7,14,316
2025-01-14T01:52:07.8808694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.18,0.463,237.8,331.7,14,316
2025-01-14T01:52:07.9433476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.16,0.463,237.8,331.7,14,315
2025-01-14T01:52:08.0101256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.16,0.463,237.8,331.7,14,315
2025-01-14T01:52:08.0725802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.16,0.463,237.8,331.7,14,315
2025-01-14T01:52:08.1507559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.06,0.463,237.8,331.6,14,315
2025-01-14T01:52:08.2131818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.06,0.463,237.8,331.6,14,315
2025-01-14T01:52:08.2757226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.06,0.463,237.8,331.6,14,315
2025-01-14T01:52:08.3382265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.06,0.463,237.8,331.6,14,315
2025-01-14T01:52:08.4006300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,288.06,0.463,237.8,331.6,14,315
2025-01-14T01:52:08.4630491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,287.04,0.463,237.8,331.6,14,314
2025-01-14T01:52:08.5413016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,287.04,0.463,237.8,331.6,14,314
2025-01-14T01:52:08.6037211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,285.47,0.531,226.1,331.6,14,312
2025-01-14T01:52:08.6662004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,285.47,0.531,226.1,331.6,14,312
2025-01-14T01:52:08.7334238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:08.8014345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:08.8641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:08.9265935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:08.9890659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:09.0671843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:09.1296155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.45,0.531,226.1,331.6,14,311
2025-01-14T01:52:09.1920609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,285.27,0.531,226.1,331.4,14,312
2025-01-14T01:52:09.2545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,285.27,0.531,226.1,331.4,14,312
2025-01-14T01:52:09.3170888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,286.29,0.531,226.1,331.4,14,313
2025-01-14T01:52:09.3794697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.3,0.531,226.1,331.4,14,314
2025-01-14T01:52:09.4576738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.3,0.531,226.1,331.4,14,314
2025-01-14T01:52:09.5201695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,287.3,0.531,226.1,331.4,14,314
2025-01-14T01:52:09.5826666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,287.54,0.565,219.7,331.4,14,314
2025-01-14T01:52:09.6451013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,287.54,0.565,219.7,331.4,14,314
2025-01-14T01:52:09.7076165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,287.54,0.565,219.7,331.4,14,314
2025-01-14T01:52:09.7857900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,287.54,0.565,219.7,331.4,14,314
2025-01-14T01:52:09.8482900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.78,287.54,0.565,219.7,331.4,14,314
2025-01-14T01:52:09.9107650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,287.71,0.565,219.7,331.4,13,314
2025-01-14T01:52:09.9731733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,287.71,0.565,219.7,331.4,13,314
2025-01-14T01:52:10.0356987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.69,0.565,219.7,331.4,13,313
2025-01-14T01:52:10.1138314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.69,0.565,219.7,331.4,13,313
2025-01-14T01:52:10.1763180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.69,0.565,219.7,331.4,13,313
2025-01-14T01:52:10.2387831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.69,0.565,219.7,331.4,13,313
2025-01-14T01:52:10.3012348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.69,0.565,219.7,331.4,13,313
2025-01-14T01:52:10.3637635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,286.69,0.565,219.7,331.4,13,313
2025-01-14T01:52:10.4419338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,287.71,0.565,219.7,331.4,13,314
2025-01-14T01:52:10.5042606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,287.71,0.565,219.7,331.4,13,314
2025-01-14T01:52:10.5667324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:10.6293065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:10.6918750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:10.7699137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:10.8324762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:10.8947806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:10.9573505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:11.0198530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:11.0979654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.5,0.513,220.4,331.4,13,315
2025-01-14T01:52:11.1605481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,289.72,0.513,220.4,331.6,13,316
2025-01-14T01:52:11.2229884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,289.72,0.513,220.4,331.6,13,316
2025-01-14T01:52:11.2855048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,289.72,0.513,220.4,331.6,13,316
2025-01-14T01:52:11.3480133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.74,0.513,220.4,331.6,13,318
2025-01-14T01:52:11.4259790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.74,0.513,220.4,331.6,13,318
2025-01-14T01:52:11.4884437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.74,0.513,220.4,331.6,13,318
2025-01-14T01:52:11.5510335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,292.76,0.513,220.4,331.6,13,319
2025-01-14T01:52:11.6133956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,292.76,0.513,220.4,331.6,13,319
2025-01-14T01:52:11.6760051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,294.78,0.513,220.4,331.6,13,321
2025-01-14T01:52:11.7385316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,294.78,0.513,220.4,331.6,13,321
2025-01-14T01:52:11.8166014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:11.8791494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:11.9414577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.0040190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.0664443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.1603492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.2071115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.2696831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.3321649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.3946863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,294.22,0.393,224.6,331.6,13,321
2025-01-14T01:52:12.4725088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.23,0.393,224.6,331.6,13,322
2025-01-14T01:52:12.5352184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.23,0.393,224.6,331.6,13,322
2025-01-14T01:52:12.5977132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.23,0.393,224.6,331.6,13,322
2025-01-14T01:52:12.6601672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.23,0.393,224.6,331.6,13,322
2025-01-14T01:52:12.7226778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.23,0.393,224.6,331.6,13,322
2025-01-14T01:52:12.8007034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,295.23,0.393,224.6,331.6,13,322
2025-01-14T01:52:12.8633055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,294.91,0.315,223.8,331.6,13,322
2025-01-14T01:52:12.9257158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.02,0.315,223.8,331.6,12,322
2025-01-14T01:52:12.9882494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.02,0.315,223.8,331.6,12,322
2025-01-14T01:52:13.0507425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,295.02,0.315,223.8,331.6,12,322
2025-01-14T01:52:13.1288456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,296.03,0.315,223.8,331.6,12,323
2025-01-14T01:52:13.1912860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.73,0.315,223.8,331.3,12,323
2025-01-14T01:52:13.2537329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.73,0.315,223.8,331.3,12,323
2025-01-14T01:52:13.3164034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.73,0.315,223.8,331.3,12,323
2025-01-14T01:52:13.3788106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.73,0.315,223.8,331.3,12,323
2025-01-14T01:52:13.4569324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,296.74,0.315,223.8,331.3,12,324
2025-01-14T01:52:13.5193693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.73,0.315,223.8,331.3,12,323
2025-01-14T01:52:13.5818585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,295.73,0.315,223.8,331.3,12,323
2025-01-14T01:52:13.6443265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:13.7068955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:13.7692762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:13.8473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:13.9099852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:13.9723916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:14.0348577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:14.0973612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,295.14,0.395,217.3,331.3,12,322
2025-01-14T01:52:14.1811293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,294.74,0.395,217.3,330.9,12,322
2025-01-14T01:52:14.2279860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,294.74,0.395,217.3,330.9,12,322
2025-01-14T01:52:14.3060438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,294.74,0.395,217.3,330.9,12,322
2025-01-14T01:52:14.3685196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,293.73,0.395,217.3,330.9,12,321
2025-01-14T01:52:14.4309032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,293.73,0.395,217.3,330.9,12,321
2025-01-14T01:52:14.4934723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,293.73,0.395,217.3,330.9,12,321
2025-01-14T01:52:14.5636657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.69,0.605,217.8,330.9,12,319
2025-01-14T01:52:14.6262404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.69,0.605,217.8,330.9,12,319
2025-01-14T01:52:14.6886987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.69,0.605,217.8,330.9,12,319
2025-01-14T01:52:14.7667959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,291.68,0.605,217.8,330.9,12,318
2025-01-14T01:52:14.8293735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,291.68,0.605,217.8,330.9,12,318
2025-01-14T01:52:14.8918065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,291.68,0.605,217.8,330.9,12,318
2025-01-14T01:52:14.9541332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.65,0.605,217.8,330.9,12,316
2025-01-14T01:52:15.0167173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.65,0.605,217.8,330.9,12,316
2025-01-14T01:52:15.0949334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.63,0.605,217.8,330.9,12,315
2025-01-14T01:52:15.1574053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.32,0.605,217.8,330.6,12,315
2025-01-14T01:52:15.2196500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.31,0.605,217.8,330.6,12,314
2025-01-14T01:52:15.2823596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.31,0.605,217.8,330.6,12,314
2025-01-14T01:52:15.3448122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.31,0.605,217.8,330.6,12,314
2025-01-14T01:52:15.4071867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.31,0.605,217.8,330.6,12,314
2025-01-14T01:52:15.4853454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.31,0.605,217.8,330.6,12,314
2025-01-14T01:52:15.5479553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.98,0.76,219.6,330.6,12,314
2025-01-14T01:52:15.6104833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.95,0.76,219.6,330.6,12,313
2025-01-14T01:52:15.6728289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.95,0.76,219.6,330.6,12,313
2025-01-14T01:52:15.7353187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.95,0.76,219.6,330.6,12,313
2025-01-14T01:52:15.8135094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,285.93,0.76,219.6,330.6,12,312
2025-01-14T01:52:15.8759848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,285.93,0.76,219.6,330.6,12,312
2025-01-14T01:52:15.9383592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.66,0.76,219.6,330.6,13,312
2025-01-14T01:52:16.0010172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.66,0.76,219.6,330.6,13,312
2025-01-14T01:52:16.0633807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.66,0.76,219.6,330.6,13,312
2025-01-14T01:52:16.1415011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.66,0.76,219.6,330.6,13,312
2025-01-14T01:52:16.2040667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.77,0.76,219.6,330.7,13,312
2025-01-14T01:52:16.2665193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.77,0.76,219.6,330.7,13,312
2025-01-14T01:52:16.3287761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,284.74,0.76,219.6,330.7,13,311
2025-01-14T01:52:16.3914627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,284.74,0.76,219.6,330.7,13,311
2025-01-14T01:52:16.4695656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,284.74,0.76,219.6,330.7,13,311
2025-01-14T01:52:16.5320840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,284.74,0.76,219.6,330.7,13,311
2025-01-14T01:52:16.5979469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.53,0.701,218.1,330.7,13,311
2025-01-14T01:52:16.6603976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.53,0.701,218.1,330.7,13,311
2025-01-14T01:52:16.7227836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.53,0.701,218.1,330.7,13,311
2025-01-14T01:52:16.7853096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.53,0.701,218.1,330.7,13,311
2025-01-14T01:52:16.8634632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.53,0.701,218.1,330.7,13,311
2025-01-14T01:52:16.9258891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.77,0.701,218.1,330.7,12,311
2025-01-14T01:52:16.9884146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.77,0.701,218.1,330.7,12,311
2025-01-14T01:52:17.0541462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,284.77,0.701,218.1,330.7,12,311
2025-01-14T01:52:17.1165000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.8,0.701,218.1,330.7,12,312
2025-01-14T01:52:17.1790468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.41,0.701,218.1,331.3,12,312
2025-01-14T01:52:17.2571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.41,0.701,218.1,331.3,12,312
2025-01-14T01:52:17.3196353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,285.39,0.701,218.1,331.3,12,311
2025-01-14T01:52:17.3822200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.41,0.701,218.1,331.3,12,312
2025-01-14T01:52:17.4447008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,285.39,0.701,218.1,331.3,12,311
2025-01-14T01:52:17.5071860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.41,0.701,218.1,331.3,12,312
2025-01-14T01:52:17.5696107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,286.41,0.701,218.1,331.3,12,312
2025-01-14T01:52:17.6477581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.73,0.53,211.7,331.3,12,312
2025-01-14T01:52:17.7101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.73,0.53,211.7,331.3,12,312
2025-01-14T01:52:17.7727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.73,0.53,211.7,331.3,12,312
2025-01-14T01:52:17.8352193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.73,0.53,211.7,331.3,12,312
2025-01-14T01:52:17.8975916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.73,0.53,211.7,331.3,12,312
2025-01-14T01:52:17.9756233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.72,0.53,211.7,331.3,12,311
2025-01-14T01:52:18.0383710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.72,0.53,211.7,331.3,12,311
2025-01-14T01:52:18.1007662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.71,0.53,211.7,331.3,12,310
2025-01-14T01:52:18.1633040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.11,0.53,211.7,331.7,12,310
2025-01-14T01:52:18.2258054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.11,0.53,211.7,331.7,12,310
2025-01-14T01:52:18.3039477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.1,0.53,211.7,331.7,12,309
2025-01-14T01:52:18.3663793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,283.1,0.53,211.7,331.7,12,309
2025-01-14T01:52:18.4329590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.11,0.53,211.7,331.7,12,310
2025-01-14T01:52:18.4953357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.13,0.53,211.7,331.7,12,311
2025-01-14T01:52:18.5578646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.74,0.435,205.3,331.7,12,311
2025-01-14T01:52:18.6203656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.74,0.435,205.3,331.7,12,311
2025-01-14T01:52:18.6983771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.74,0.435,205.3,331.7,12,311
2025-01-14T01:52:18.7610246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.74,0.435,205.3,331.7,12,311
2025-01-14T01:52:18.8233772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,285.75,0.435,205.3,331.7,12,312
2025-01-14T01:52:18.8858836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.94,0.435,205.3,331.7,11,312
2025-01-14T01:52:18.9482370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.94,0.435,205.3,331.7,11,312
2025-01-14T01:52:19.0264370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.94,0.435,205.3,331.7,11,313
2025-01-14T01:52:19.0889742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.95,0.435,205.3,331.7,11,314
2025-01-14T01:52:19.1515079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.85,0.435,205.3,331.6,11,314
2025-01-14T01:52:19.2139946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.85,0.435,205.3,331.6,11,314
2025-01-14T01:52:19.2764532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.85,0.435,205.3,331.6,11,314
2025-01-14T01:52:19.3389407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.85,0.435,205.3,331.6,11,314
2025-01-14T01:52:19.4169995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.85,0.435,205.3,331.6,11,314
2025-01-14T01:52:19.4793684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.84,0.435,205.3,331.6,11,313
2025-01-14T01:52:19.5419394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,285.84,0.435,205.3,331.6,11,312
2025-01-14T01:52:19.6063881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,285.88,0.449,209.1,331.6,11,312
2025-01-14T01:52:19.6669931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,285.88,0.449,209.1,331.6,11,312
2025-01-14T01:52:19.7450629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.87,0.449,209.1,331.6,11,311
2025-01-14T01:52:19.8076477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.87,0.449,209.1,331.6,11,311
2025-01-14T01:52:19.8700777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.87,0.449,209.1,331.6,11,311
2025-01-14T01:52:19.9325631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.68,0.449,209.1,331.6,12,311
2025-01-14T01:52:19.9949798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.68,0.449,209.1,331.6,12,311
2025-01-14T01:52:20.0730466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.68,0.449,209.1,331.6,12,311
2025-01-14T01:52:20.1355318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.68,0.449,209.1,331.6,12,311
2025-01-14T01:52:20.1981263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.95,0.449,209.1,330.9,12,309
2025-01-14T01:52:20.2606221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.96,0.449,209.1,330.9,12,310
2025-01-14T01:52:20.3231461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,282.96,0.449,209.1,330.9,12,310
2025-01-14T01:52:20.4013174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.97,0.449,209.1,330.9,12,311
2025-01-14T01:52:20.4669773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,283.97,0.449,209.1,330.9,12,311
2025-01-14T01:52:20.5295101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,284.98,0.449,209.1,330.9,12,312
2025-01-14T01:52:20.5920169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,284.93,0.468,219.4,330.9,12,312
2025-01-14T01:52:20.6544064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,285.95,0.468,219.4,330.9,12,313
2025-01-14T01:52:20.7168669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.97,0.468,219.4,330.9,12,314
2025-01-14T01:52:20.7951591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.98,0.468,219.4,330.9,12,315
2025-01-14T01:52:20.8576223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.98,0.468,219.4,330.9,12,315
2025-01-14T01:52:20.9200437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.98,0.468,219.4,330.9,12,315
2025-01-14T01:52:20.9825577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.99,0.468,219.4,330.9,12,316
2025-01-14T01:52:21.0449485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.99,0.468,219.4,330.9,12,316
2025-01-14T01:52:21.1231352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.99,0.468,219.4,330.9,12,316
2025-01-14T01:52:21.1856777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,289.3,0.468,219.4,330.2,12,317
2025-01-14T01:52:21.2481626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.31,0.468,219.4,330.2,12,318
2025-01-14T01:52:21.3105864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.31,0.468,219.4,330.2,12,318
2025-01-14T01:52:21.3731155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.31,0.468,219.4,330.2,12,318
2025-01-14T01:52:21.4356152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.31,0.468,219.4,330.2,12,318
2025-01-14T01:52:21.5137683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.31,0.468,219.4,330.2,12,318
2025-01-14T01:52:21.5761999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,290.31,0.468,219.4,330.2,12,318
2025-01-14T01:52:21.6385739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.04,0.45,232,330.2,12,319
2025-01-14T01:52:21.7011908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.06,0.45,232,330.2,12,320
2025-01-14T01:52:21.7636689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.08,0.45,232,330.2,12,321
2025-01-14T01:52:21.8417307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,293.08,0.45,232,330.2,12,321
2025-01-14T01:52:21.9041938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.1,0.45,232,330.2,12,322
2025-01-14T01:52:21.9667285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.1,0.45,232,330.2,12,322
2025-01-14T01:52:22.0291010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.12,0.45,232,330.2,12,323
2025-01-14T01:52:22.0916604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,295.12,0.45,232,330.2,12,323
2025-01-14T01:52:22.1697447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,296.24,0.45,232,330.3,12,324
2025-01-14T01:52:22.2322385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,297.25,0.45,232,330.3,12,325
2025-01-14T01:52:22.2947394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,297.25,0.45,232,330.3,12,325
2025-01-14T01:52:22.3573152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,297.25,0.45,232,330.3,12,325
2025-01-14T01:52:22.4197349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,297.25,0.45,232,330.3,12,325
2025-01-14T01:52:22.4977279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,297.25,0.45,232,330.3,12,325
2025-01-14T01:52:22.5603906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,297.09,0.456,241.7,330.3,12,325
2025-01-14T01:52:22.6229017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,297.09,0.456,241.7,330.3,12,325
2025-01-14T01:52:22.6853253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,297.09,0.456,241.7,330.3,12,325
2025-01-14T01:52:22.7478317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,297.09,0.456,241.7,330.3,12,325
2025-01-14T01:52:22.8258679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,297.09,0.456,241.7,330.3,12,325
2025-01-14T01:52:22.8884130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,296.83,0.456,241.7,330.3,14,325
2025-01-14T01:52:22.9508092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,296.83,0.456,241.7,330.3,14,325
2025-01-14T01:52:23.0133794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,296.83,0.456,241.7,330.3,14,325
2025-01-14T01:52:23.0757744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,296.83,0.456,241.7,330.3,14,325
2025-01-14T01:52:23.1539819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.2164283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.2789987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.3414849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.4039769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.4819795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.5445420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,297.34,0.456,241.7,330.8,14,325
2025-01-14T01:52:23.6070545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,296.78,0.539,233,330.8,14,324
2025-01-14T01:52:23.6694353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,295.76,0.539,233,330.8,14,323
2025-01-14T01:52:23.7320473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,295.76,0.539,233,330.8,14,323
2025-01-14T01:52:23.7944529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,295.76,0.539,233,330.8,14,323
2025-01-14T01:52:23.8725500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,295.76,0.539,233,330.8,14,323
2025-01-14T01:52:23.9349386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,294.61,0.539,233,330.8,15,322
2025-01-14T01:52:23.9975310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,294.61,0.539,233,330.8,15,322
2025-01-14T01:52:24.0599613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.74,294.61,0.539,233,330.8,15,322
2025-01-14T01:52:24.1224931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.59,0.539,233,330.8,15,321
2025-01-14T01:52:24.2005542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.73,293.9,0.539,233,331.1,15,321
2025-01-14T01:52:24.2630906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.72,292.88,0.539,233,331.1,15,320
2025-01-14T01:52:24.3256342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,291.86,0.539,233,331.1,15,319
2025-01-14T01:52:24.3881619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,291.86,0.539,233,331.1,15,319
2025-01-14T01:52:24.4506577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,291.86,0.539,233,331.1,15,319
2025-01-14T01:52:24.5287193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.71,291.86,0.539,233,331.1,15,319
2025-01-14T01:52:24.5911291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,292.72,0.697,213.3,331.1,15,319
2025-01-14T01:52:24.6536229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,292.72,0.697,213.3,331.1,15,319
2025-01-14T01:52:24.7161087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,292.72,0.697,213.3,331.1,15,319
2025-01-14T01:52:24.7786654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,292.72,0.697,213.3,331.1,15,319
2025-01-14T01:52:24.8566828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.86,292.72,0.697,213.3,331.1,15,319
2025-01-14T01:52:24.9192637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,292.55,0.697,213.3,331.1,16,319
2025-01-14T01:52:24.9817475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,292.55,0.697,213.3,331.1,16,319
2025-01-14T01:52:25.0441909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,291.54,0.697,213.3,331.1,16,318
2025-01-14T01:52:25.1066302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,291.54,0.697,213.3,331.1,16,318
2025-01-14T01:52:25.1847349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,291.54,0.697,213.3,331.1,16,318
2025-01-14T01:52:25.2472775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,291.54,0.697,213.3,331.1,16,318
2025-01-14T01:52:25.3097532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,291.54,0.697,213.3,331.1,16,318
2025-01-14T01:52:25.3723088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,291.54,0.697,213.3,331.1,16,318
2025-01-14T01:52:25.4347588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,290.53,0.697,213.3,331.1,16,317
2025-01-14T01:52:25.5129249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,290.53,0.697,213.3,331.1,16,317
2025-01-14T01:52:25.5753205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,290.11,0.842,197.9,331.1,16,316
2025-01-14T01:52:25.6379240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,290.11,0.842,197.9,331.1,16,316
2025-01-14T01:52:25.7003643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,290.11,0.842,197.9,331.1,16,316
2025-01-14T01:52:25.7628717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,290.11,0.842,197.9,331.1,16,316
2025-01-14T01:52:25.8253530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,290.11,0.842,197.9,331.1,16,316
2025-01-14T01:52:25.9034253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,289.94,0.842,197.9,331.1,17,316
2025-01-14T01:52:25.9659314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,289.94,0.842,197.9,331.1,17,316
2025-01-14T01:52:26.0284449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,289.94,0.842,197.9,331.1,17,316
2025-01-14T01:52:26.0907761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,289.94,0.842,197.9,331.1,17,316
2025-01-14T01:52:26.1534520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,289.04,0.842,197.9,331.2,17,315
2025-01-14T01:52:26.2315372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,289.04,0.842,197.9,331.2,17,315
2025-01-14T01:52:26.2940753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,289.04,0.842,197.9,331.2,17,315
2025-01-14T01:52:26.3565109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,289.04,0.842,197.9,331.2,17,315
2025-01-14T01:52:26.4190196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,289.04,0.842,197.9,331.2,17,315
2025-01-14T01:52:26.4813721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,289.04,0.842,197.9,331.2,17,315
2025-01-14T01:52:26.5596187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,290.04,0.842,197.9,331.2,17,316
2025-01-14T01:52:26.6220656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,289.97,0.839,188.6,331.2,17,316
2025-01-14T01:52:26.6845533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.15,289.97,0.839,188.6,331.2,17,316
2025-01-14T01:52:26.7470846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,290.96,0.839,188.6,331.2,17,317
2025-01-14T01:52:26.8095321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,291.95,0.839,188.6,331.2,17,318
2025-01-14T01:52:26.8876436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,291.95,0.839,188.6,331.2,17,318
2025-01-14T01:52:26.9499957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,291.95,0.839,188.6,331.2,17,318
2025-01-14T01:52:27.0126057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.17,291.95,0.839,188.6,331.2,17,318
2025-01-14T01:52:27.0750376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,290.96,0.839,188.6,331.2,17,317
2025-01-14T01:52:27.1532359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,289.87,0.839,188.6,331.1,17,316
2025-01-14T01:52:27.2157269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,289.87,0.839,188.6,331.1,17,316
2025-01-14T01:52:27.2781952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,289.87,0.839,188.6,331.1,17,316
2025-01-14T01:52:27.3406776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.14,289.87,0.839,188.6,331.1,17,316
2025-01-14T01:52:27.4031342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,288.88,0.839,188.6,331.1,17,315
2025-01-14T01:52:27.4655700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,288.88,0.839,188.6,331.1,17,315
2025-01-14T01:52:27.5437535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.12,287.89,0.839,188.6,331.1,17,314
2025-01-14T01:52:27.6061833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.19,287.44,0.723,180.8,331.1,17,314
2025-01-14T01:52:27.6686710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.2,288.42,0.723,180.8,331.1,17,315
2025-01-14T01:52:27.7311705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,289.41,0.723,180.8,331.1,17,316
2025-01-14T01:52:27.7936666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.22,289.41,0.723,180.8,331.1,17,316
2025-01-14T01:52:27.8716877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,290.4,0.723,180.8,331.1,17,317
2025-01-14T01:52:27.9341444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,291.52,0.723,180.8,331.1,16,318
2025-01-14T01:52:27.9967283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,292.51,0.723,180.8,331.1,16,319
2025-01-14T01:52:28.0591437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,294.47,0.723,180.8,331.1,16,321
2025-01-14T01:52:28.1530571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,294.18,0.723,180.8,330.8,16,321
2025-01-14T01:52:28.1841977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,294.18,0.723,180.8,330.8,16,321
2025-01-14T01:52:28.2693509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,294.18,0.723,180.8,330.8,16,321
2025-01-14T01:52:28.3249059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.19,0.723,180.8,330.8,16,320
2025-01-14T01:52:28.3873754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.19,0.723,180.8,330.8,16,320
2025-01-14T01:52:28.4497664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.19,0.723,180.8,330.8,16,320
2025-01-14T01:52:28.5148832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,292.21,0.723,180.8,330.8,16,319
2025-01-14T01:52:28.5773495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,291.84,0.65,172.9,330.8,16,319
2025-01-14T01:52:28.6555009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,291.84,0.65,172.9,330.8,16,319
2025-01-14T01:52:28.7178944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,291.84,0.65,172.9,330.8,16,319
2025-01-14T01:52:28.7803698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,291.84,0.65,172.9,330.8,16,319
2025-01-14T01:52:28.8429332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,291.84,0.65,172.9,330.8,16,319
2025-01-14T01:52:28.9054004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,292.12,0.65,172.9,330.8,14,319
2025-01-14T01:52:28.9834805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,292.12,0.65,172.9,330.8,14,319
2025-01-14T01:52:29.0459866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.08,0.65,172.9,330.8,14,321
2025-01-14T01:52:29.1084737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.08,0.65,172.9,330.8,14,321
2025-01-14T01:52:29.1709305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,294.56,0.65,172.9,330.3,14,322
2025-01-14T01:52:29.2333734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,295.54,0.65,172.9,330.3,14,323
2025-01-14T01:52:29.3115231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,297.49,0.65,172.9,330.3,14,325
2025-01-14T01:52:29.3740296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,297.49,0.65,172.9,330.3,14,325
2025-01-14T01:52:29.4364909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,297.49,0.65,172.9,330.3,14,325
2025-01-14T01:52:29.4988753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,297.49,0.65,172.9,330.3,14,325
2025-01-14T01:52:29.5615430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,297.52,0.677,170.9,330.3,14,325
2025-01-14T01:52:29.6395468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,297.52,0.677,170.9,330.3,14,325
2025-01-14T01:52:29.7020894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,297.52,0.677,170.9,330.3,14,325
2025-01-14T01:52:29.7644427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,297.52,0.677,170.9,330.3,14,325
2025-01-14T01:52:29.8270272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,297.52,0.677,170.9,330.3,14,325
2025-01-14T01:52:29.8906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,297.88,0.677,170.9,330.3,12,325
2025-01-14T01:52:29.9677163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,297.88,0.677,170.9,330.3,12,325
2025-01-14T01:52:30.0302397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,297.88,0.677,170.9,330.3,12,325
2025-01-14T01:52:30.0926271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,296.92,0.677,170.9,330.3,12,324
2025-01-14T01:52:30.1552251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,295.75,0.677,170.9,330.1,12,323
2025-01-14T01:52:30.2176568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,295.75,0.677,170.9,330.1,12,323
2025-01-14T01:52:30.2956870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,295.75,0.677,170.9,330.1,12,323
2025-01-14T01:52:30.3583397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,295.75,0.677,170.9,330.1,12,323
2025-01-14T01:52:30.4207555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,295.75,0.677,170.9,330.1,12,323
2025-01-14T01:52:30.4831378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,295.75,0.677,170.9,330.1,12,323
2025-01-14T01:52:30.5457477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,295.26,0.735,179.6,330.1,12,322
2025-01-14T01:52:30.6082211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,295.26,0.735,179.6,330.1,12,322
2025-01-14T01:52:30.6862255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,295.26,0.735,179.6,330.1,12,322
2025-01-14T01:52:30.7487955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,294.29,0.735,179.6,330.1,12,321
2025-01-14T01:52:30.8112987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,294.29,0.735,179.6,330.1,12,321
2025-01-14T01:52:30.8737797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,294.57,0.735,179.6,330.1,11,321
2025-01-14T01:52:30.9360662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,292.63,0.735,179.6,330.1,11,319
2025-01-14T01:52:31.0143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,292.63,0.735,179.6,330.1,11,319
2025-01-14T01:52:31.0769075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,291.65,0.735,179.6,330.1,11,318
2025-01-14T01:52:31.1393802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,290.48,0.735,179.6,329.9,11,317
2025-01-14T01:52:31.2018720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,289.5,0.735,179.6,329.9,11,316
2025-01-14T01:52:31.2642844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,288.52,0.735,179.6,329.9,11,315
2025-01-14T01:52:31.3423763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,287.54,0.735,179.6,329.9,11,314
2025-01-14T01:52:31.4049493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,287.54,0.735,179.6,329.9,11,314
2025-01-14T01:52:31.4674657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,285.58,0.735,179.6,329.9,11,312
2025-01-14T01:52:31.5298017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,285.58,0.735,179.6,329.9,11,312
2025-01-14T01:52:31.5922655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:31.6705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:31.7329991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:31.7954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:31.8580001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:31.9204721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:31.9985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:32.0610837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:32.1234645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.94,0.776,195.7,329.9,11,311
2025-01-14T01:52:32.1859554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.84,0.776,195.7,329.8,11,311
2025-01-14T01:52:32.2485621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.84,0.776,195.7,329.8,11,311
2025-01-14T01:52:32.3264741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,284.84,0.776,195.7,329.8,11,311
2025-01-14T01:52:32.3890356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.85,0.776,195.7,329.8,11,312
2025-01-14T01:52:32.4516400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.85,0.776,195.7,329.8,11,312
2025-01-14T01:52:32.5141564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,285.85,0.776,195.7,329.8,11,312
2025-01-14T01:52:32.5765958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.81,0.8,211.6,329.8,11,312
2025-01-14T01:52:32.6547294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.81,0.8,211.6,329.8,11,312
2025-01-14T01:52:32.7171190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.83,0.8,211.6,329.8,11,313
2025-01-14T01:52:32.7827066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.81,0.8,211.6,329.8,11,312
2025-01-14T01:52:32.8453202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,286.83,0.8,211.6,329.8,11,313
2025-01-14T01:52:32.9078259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.25,0.8,211.6,329.8,10,313
2025-01-14T01:52:32.9702958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.25,0.8,211.6,329.8,10,313
2025-01-14T01:52:33.0326509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.25,0.8,211.6,329.8,10,313
2025-01-14T01:52:33.1130245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.25,0.8,211.6,329.8,10,313
2025-01-14T01:52:33.1754170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,287.35,0.8,211.6,329.9,10,313
2025-01-14T01:52:33.2379787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.33,0.8,211.6,329.9,10,312
2025-01-14T01:52:33.3004697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.33,0.8,211.6,329.9,10,312
2025-01-14T01:52:33.3629549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.33,0.8,211.6,329.9,10,312
2025-01-14T01:52:33.4410081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.33,0.8,211.6,329.9,10,312
2025-01-14T01:52:33.5034316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,286.33,0.8,211.6,329.9,10,312
2025-01-14T01:52:33.5660676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.85,0.765,221.5,329.9,10,312
2025-01-14T01:52:33.6285473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.92,0.765,221.5,329.9,10,314
2025-01-14T01:52:33.6909757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.92,0.765,221.5,329.9,10,314
2025-01-14T01:52:33.7534248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.95,0.765,221.5,329.9,10,315
2025-01-14T01:52:33.8316289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.95,0.765,221.5,329.9,10,315
2025-01-14T01:52:33.8940315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.57,0.765,221.5,329.9,11,315
2025-01-14T01:52:33.9566336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.6,0.765,221.5,329.9,11,316
2025-01-14T01:52:34.0189998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.6,0.765,221.5,329.9,11,316
2025-01-14T01:52:34.0815055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.6,0.765,221.5,329.9,11,316
2025-01-14T01:52:34.1596851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.91,0.765,221.5,330.2,11,316
2025-01-14T01:52:34.2220979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.91,0.765,221.5,330.2,11,316
2025-01-14T01:52:34.2844766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.91,0.765,221.5,330.2,11,316
2025-01-14T01:52:34.3470694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.88,0.765,221.5,330.2,11,315
2025-01-14T01:52:34.4096236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.88,0.765,221.5,330.2,11,315
2025-01-14T01:52:34.4876584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.85,0.765,221.5,330.2,11,314
2025-01-14T01:52:34.5502534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.82,0.765,221.5,330.2,11,313
2025-01-14T01:52:34.6126729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.43,0.701,223.3,330.2,11,312
2025-01-14T01:52:34.6751453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.46,0.701,223.3,330.2,11,313
2025-01-14T01:52:34.7376951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.46,0.701,223.3,330.2,11,313
2025-01-14T01:52:34.8157851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.49,0.701,223.3,330.2,11,314
2025-01-14T01:52:34.8782898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.67,286.77,0.701,223.3,330.2,14,314
2025-01-14T01:52:34.9407312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.68,287.79,0.701,223.3,330.2,14,315
2025-01-14T01:52:35.0031535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.69,288.81,0.701,223.3,330.2,14,316
2025-01-14T01:52:35.0657251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.85,0.701,223.3,330.2,14,318
2025-01-14T01:52:35.1470964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.85,0.701,223.3,330.2,14,318
2025-01-14T01:52:35.2096380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.85,0.701,223.3,330.2,14,318
2025-01-14T01:52:35.2721212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.85,0.701,223.3,330.2,14,318
2025-01-14T01:52:35.3345859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,290.85,0.701,223.3,330.2,14,318
2025-01-14T01:52:35.3971149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.83,0.701,223.3,330.2,14,317
2025-01-14T01:52:35.4594888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.83,0.701,223.3,330.2,14,317
2025-01-14T01:52:35.5377755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,289.83,0.701,223.3,330.2,14,317
2025-01-14T01:52:35.6002806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,288.7,0.64,215.8,330.2,14,316
2025-01-14T01:52:35.6625497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,290.73,0.64,215.8,330.2,14,318
2025-01-14T01:52:35.7251882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,290.73,0.64,215.8,330.2,14,318
2025-01-14T01:52:35.7876357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,290.73,0.64,215.8,330.2,14,318
2025-01-14T01:52:35.8501738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,290.73,0.64,215.8,330.2,14,318
2025-01-14T01:52:35.9280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,291.42,0.64,215.8,330.2,16,319
2025-01-14T01:52:35.9906610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,291.42,0.64,215.8,330.2,16,319
2025-01-14T01:52:36.0530817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,291.42,0.64,215.8,330.2,16,319
2025-01-14T01:52:36.1156732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,290.41,0.64,215.8,330.2,16,318
2025-01-14T01:52:36.1781912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,290.41,0.64,215.8,330.2,16,318
2025-01-14T01:52:36.2562887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,290.41,0.64,215.8,330.2,16,318
2025-01-14T01:52:36.3187125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,289.4,0.64,215.8,330.2,16,317
2025-01-14T01:52:36.3812629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,289.4,0.64,215.8,330.2,16,317
2025-01-14T01:52:36.4436423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,290.41,0.64,215.8,330.2,16,318
2025-01-14T01:52:36.5061641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,290.41,0.64,215.8,330.2,16,318
2025-01-14T01:52:36.5843272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,289.4,0.616,197,330.2,16,317
2025-01-14T01:52:36.6467827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,289.4,0.616,197,330.2,16,317
2025-01-14T01:52:36.7091953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,290.4,0.616,197,330.2,16,318
2025-01-14T01:52:36.7718801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.02,290.4,0.616,197,330.2,16,318
2025-01-14T01:52:36.8343323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,291.4,0.616,197,330.2,16,319
2025-01-14T01:52:36.9124331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,291.27,0.616,197,330.2,17,319
2025-01-14T01:52:36.9749547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,291.27,0.616,197,330.2,17,319
2025-01-14T01:52:37.0372030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,291.27,0.616,197,330.2,17,319
2025-01-14T01:52:37.0998390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,291.27,0.616,197,330.2,17,319
2025-01-14T01:52:37.1622157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,289.97,0.616,197,329.9,17,318
2025-01-14T01:52:37.2404539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.02,289.97,0.616,197,329.9,17,318
2025-01-14T01:52:37.3029146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.01,288.98,0.616,197,329.9,17,317
2025-01-14T01:52:37.3655091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,287.98,0.616,197,329.9,17,316
2025-01-14T01:52:37.4280019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,287.98,0.616,197,329.9,17,316
2025-01-14T01:52:37.4902983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17,287.98,0.616,197,329.9,17,316
2025-01-14T01:52:37.5685637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.23,290.02,0.674,178.9,329.9,17,318
2025-01-14T01:52:37.6309985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,291.01,0.674,178.9,329.9,17,319
2025-01-14T01:52:37.6935155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.24,291.01,0.674,178.9,329.9,17,319
2025-01-14T01:52:37.7559407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,292.97,0.674,178.9,329.9,17,321
2025-01-14T01:52:37.8210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.26,292.97,0.674,178.9,329.9,17,321
2025-01-14T01:52:37.8833840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.1,0.674,178.9,329.9,16,321
2025-01-14T01:52:37.9615892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.1,0.674,178.9,329.9,16,321
2025-01-14T01:52:38.0240839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.1,0.674,178.9,329.9,16,321
2025-01-14T01:52:38.0864372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293.1,0.674,178.9,329.9,16,321
2025-01-14T01:52:38.1491299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.26,293,0.674,178.9,329.8,16,321
2025-01-14T01:52:38.2116224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,292.02,0.674,178.9,329.8,16,320
2025-01-14T01:52:38.2897058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,291.04,0.674,178.9,329.8,16,319
2025-01-14T01:52:38.3522245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,290.05,0.674,178.9,329.8,16,318
2025-01-14T01:52:38.4146787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,290.05,0.674,178.9,329.8,16,318
2025-01-14T01:52:38.4771259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,290.05,0.674,178.9,329.8,16,318
2025-01-14T01:52:38.5396694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,290.05,0.674,178.9,329.8,16,318
2025-01-14T01:52:38.6020364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,290.15,0.733,173.8,329.8,16,318
2025-01-14T01:52:38.6802425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,290.15,0.733,173.8,329.8,16,318
2025-01-14T01:52:38.7427291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,291.13,0.733,173.8,329.8,16,319
2025-01-14T01:52:38.8050590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.32,291.13,0.733,173.8,329.8,16,319
2025-01-14T01:52:38.8676564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,291.28,0.733,173.8,329.8,15,319
2025-01-14T01:52:38.9299664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,291.28,0.733,173.8,329.8,15,319
2025-01-14T01:52:39.0081745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,291.28,0.733,173.8,329.8,15,319
2025-01-14T01:52:39.0706178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,290.31,0.733,173.8,329.8,15,318
2025-01-14T01:52:39.1488240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,290.31,0.733,173.8,329.8,15,318
2025-01-14T01:52:39.1957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,289.33,0.733,173.8,329.8,15,317
2025-01-14T01:52:39.2580655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,288.35,0.733,173.8,329.8,15,316
2025-01-14T01:52:39.3362533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,288.35,0.733,173.8,329.8,15,316
2025-01-14T01:52:39.3988218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,288.35,0.733,173.8,329.8,15,316
2025-01-14T01:52:39.4612253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,288.35,0.733,173.8,329.8,15,316
2025-01-14T01:52:39.5238403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,288.35,0.733,173.8,329.8,15,316
2025-01-14T01:52:39.5862865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,288.46,0.742,178,329.8,15,316
2025-01-14T01:52:39.6644190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,288.46,0.742,178,329.8,15,316
2025-01-14T01:52:39.7269340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,288.46,0.742,178,329.8,15,316
2025-01-14T01:52:39.7893896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,288.46,0.742,178,329.8,15,316
2025-01-14T01:52:39.8517884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.24,288.46,0.742,178,329.8,15,316
2025-01-14T01:52:39.9143352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,288.64,0.742,178,329.8,14,316
2025-01-14T01:52:39.9925030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.26,289.62,0.742,178,329.8,14,317
2025-01-14T01:52:40.0550190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,290.6,0.742,178,329.8,14,318
2025-01-14T01:52:40.1173388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,290.6,0.742,178,329.8,14,318
2025-01-14T01:52:40.1798034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,290.6,0.742,178,329.8,14,318
2025-01-14T01:52:40.2424540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,290.6,0.742,178,329.8,14,318
2025-01-14T01:52:40.3204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.58,0.742,178,329.8,14,319
2025-01-14T01:52:40.3828943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.58,0.742,178,329.8,14,319
2025-01-14T01:52:40.4453649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.58,0.742,178,329.8,14,319
2025-01-14T01:52:40.5079551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.58,0.742,178,329.8,14,319
2025-01-14T01:52:40.5704789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,291.7,0.745,183.5,329.8,14,319
2025-01-14T01:52:40.6339470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,291.7,0.745,183.5,329.8,14,319
2025-01-14T01:52:40.7111009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,291.7,0.745,183.5,329.8,14,319
2025-01-14T01:52:40.7736386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,291.7,0.745,183.5,329.8,14,319
2025-01-14T01:52:40.8360658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.21,291.7,0.745,183.5,329.8,14,319
2025-01-14T01:52:40.8985682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,291.92,0.745,183.5,329.8,13,319
2025-01-14T01:52:40.9609685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.22,291.92,0.745,183.5,329.8,13,319
2025-01-14T01:52:41.0391597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.23,292.9,0.745,183.5,329.8,13,320
2025-01-14T01:52:41.1015486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,293.88,0.745,183.5,329.8,13,321
2025-01-14T01:52:41.1640992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.24,293.59,0.745,183.5,329.5,13,321
2025-01-14T01:52:41.2266265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,294.57,0.745,183.5,329.5,13,322
2025-01-14T01:52:41.2891605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.25,294.57,0.745,183.5,329.5,13,322
2025-01-14T01:52:41.3672112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,295.54,0.745,183.5,329.5,13,323
2025-01-14T01:52:41.4295945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,295.54,0.745,183.5,329.5,13,323
2025-01-14T01:52:41.4921575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,295.54,0.745,183.5,329.5,13,323
2025-01-14T01:52:41.5546736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,296.52,0.745,183.5,329.5,13,324
2025-01-14T01:52:41.6171570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,296.52,0.745,183.5,329.5,13,324
2025-01-14T01:52:41.6952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.26,296.6,0.755,185,329.5,13,324
2025-01-14T01:52:41.7577893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,297.57,0.755,185,329.5,13,325
2025-01-14T01:52:41.8202195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.27,297.57,0.755,185,329.5,13,325
2025-01-14T01:52:41.8826233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,298.55,0.755,185,329.5,13,326
2025-01-14T01:52:41.9452302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,298.55,0.755,185,329.5,13,326
2025-01-14T01:52:42.0233193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,298.55,0.755,185,329.5,13,326
2025-01-14T01:52:42.0857601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,300.5,0.755,185,329.5,13,328
2025-01-14T01:52:42.1483536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300.02,0.755,185,329,13,328
2025-01-14T01:52:42.2108032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300.02,0.755,185,329,13,328
2025-01-14T01:52:42.2732935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300.02,0.755,185,329,13,328
2025-01-14T01:52:42.3513590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300.02,0.755,185,329,13,328
2025-01-14T01:52:42.4138185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300.02,0.755,185,329,13,328
2025-01-14T01:52:42.4763222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,300.99,0.755,185,329,13,329
2025-01-14T01:52:42.5388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,300.99,0.755,185,329,13,329
2025-01-14T01:52:42.6013540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.08,0.783,184.1,329,13,329
2025-01-14T01:52:42.6794791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.08,0.783,184.1,329,13,329
2025-01-14T01:52:42.7417982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.08,0.783,184.1,329,13,329
2025-01-14T01:52:42.8044585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.08,0.783,184.1,329,13,329
2025-01-14T01:52:42.8669132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,301.08,0.783,184.1,329,13,329
2025-01-14T01:52:42.9292713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,300.1,0.783,184.1,329,13,328
2025-01-14T01:52:42.9918227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,300.1,0.783,184.1,329,13,328
2025-01-14T01:52:43.0700344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,300.1,0.783,184.1,329,13,328
2025-01-14T01:52:43.1481788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,298.84,0.783,184.1,328.7,13,327
2025-01-14T01:52:43.1948179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,297.86,0.783,184.1,328.7,13,326
2025-01-14T01:52:43.2575062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,298.84,0.783,184.1,328.7,13,327
2025-01-14T01:52:43.3198932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,298.84,0.783,184.1,328.7,13,327
2025-01-14T01:52:43.3980731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,297.86,0.783,184.1,328.7,13,326
2025-01-14T01:52:43.4603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,299.81,0.783,184.1,328.7,13,328
2025-01-14T01:52:43.5228904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,299.81,0.783,184.1,328.7,13,328
2025-01-14T01:52:43.5855005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300,0.813,186.9,328.7,13,328
2025-01-14T01:52:43.6479668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300,0.813,186.9,328.7,13,328
2025-01-14T01:52:43.7260606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300,0.813,186.9,328.7,13,328
2025-01-14T01:52:43.7885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300,0.813,186.9,328.7,13,328
2025-01-14T01:52:43.8510065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,300,0.813,186.9,328.7,13,328
2025-01-14T01:52:43.9135518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:43.9759761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.0542187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.1479617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.1796360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.2417001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.3041804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.3821585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.4446426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.5072405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,300.27,0.813,186.9,328.7,12,328
2025-01-14T01:52:44.5696702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.62,0.849,195.5,328.7,12,328
2025-01-14T01:52:44.6321488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.62,0.849,195.5,328.7,12,328
2025-01-14T01:52:44.7101274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.62,0.849,195.5,328.7,12,328
2025-01-14T01:52:44.7727961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.62,0.849,195.5,328.7,12,328
2025-01-14T01:52:44.8353044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,298.65,0.849,195.5,328.7,12,326
2025-01-14T01:52:44.8975704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,297.36,0.849,195.5,328.7,13,325
2025-01-14T01:52:44.9601758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,295.39,0.849,195.5,328.7,13,323
2025-01-14T01:52:45.0383923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,293.41,0.849,195.5,328.7,13,321
2025-01-14T01:52:45.1008397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,293.41,0.849,195.5,328.7,13,321
2025-01-14T01:52:45.1633216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,291.52,0.849,195.5,328.8,13,319
2025-01-14T01:52:45.2257140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,290.53,0.849,195.5,328.8,13,318
2025-01-14T01:52:45.2883562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,290.53,0.849,195.5,328.8,13,318
2025-01-14T01:52:45.3507393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,290.53,0.849,195.5,328.8,13,318
2025-01-14T01:52:45.4289720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,290.53,0.849,195.5,328.8,13,318
2025-01-14T01:52:45.4913875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.05,290.53,0.849,195.5,328.8,13,318
2025-01-14T01:52:45.5539263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,290.63,0.872,205.1,328.8,13,318
2025-01-14T01:52:45.6163474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,290.63,0.872,205.1,328.8,13,318
2025-01-14T01:52:45.6788298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,290.63,0.872,205.1,328.8,13,318
2025-01-14T01:52:45.7568435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,290.63,0.872,205.1,328.8,13,318
2025-01-14T01:52:45.8194561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,290.63,0.872,205.1,328.8,13,318
2025-01-14T01:52:45.8817496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.36,0.872,205.1,328.8,14,318
2025-01-14T01:52:45.9442284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.36,0.872,205.1,328.8,14,318
2025-01-14T01:52:46.0067335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.36,0.872,205.1,328.8,14,318
2025-01-14T01:52:46.0850865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.36,0.872,205.1,328.8,14,318
2025-01-14T01:52:46.1475580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.46,0.872,205.1,328.9,14,318
2025-01-14T01:52:46.2098434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.46,0.872,205.1,328.9,14,318
2025-01-14T01:52:46.2725325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.46,0.872,205.1,328.9,14,318
2025-01-14T01:52:46.3348020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.46,0.872,205.1,328.9,14,318
2025-01-14T01:52:46.4130408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,290.46,0.872,205.1,328.9,14,318
2025-01-14T01:52:46.4754899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,288.45,0.872,205.1,328.9,14,316
2025-01-14T01:52:46.5380850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,288.45,0.872,205.1,328.9,14,316
2025-01-14T01:52:46.6005743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.25,0.832,207.4,328.9,14,315
2025-01-14T01:52:46.6630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.25,0.832,207.4,328.9,14,315
2025-01-14T01:52:46.7411422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,287.25,0.832,207.4,328.9,14,315
2025-01-14T01:52:46.8035410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,288.26,0.832,207.4,328.9,14,316
2025-01-14T01:52:46.8660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,288.04,0.832,207.4,328.9,15,316
2025-01-14T01:52:46.9286132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,288.04,0.832,207.4,328.9,15,316
2025-01-14T01:52:46.9910362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,288.04,0.832,207.4,328.9,15,316
2025-01-14T01:52:47.0691455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,288.04,0.832,207.4,328.9,15,316
2025-01-14T01:52:47.1472027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.84,288.14,0.832,207.4,329,15,316
2025-01-14T01:52:47.1941027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,290.15,0.832,207.4,329,15,318
2025-01-14T01:52:47.2565539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,290.15,0.832,207.4,329,15,318
2025-01-14T01:52:47.3191301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,290.15,0.832,207.4,329,15,318
2025-01-14T01:52:47.3973384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,290.15,0.832,207.4,329,15,318
2025-01-14T01:52:47.4597492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,290.15,0.832,207.4,329,15,318
2025-01-14T01:52:47.5222613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.87,290.15,0.832,207.4,329,15,318
2025-01-14T01:52:47.5847723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,289.7,0.707,196.9,329,15,318
2025-01-14T01:52:47.6472327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,289.7,0.707,196.9,329,15,318
2025-01-14T01:52:47.7097432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,289.7,0.707,196.9,329,15,318
2025-01-14T01:52:47.7878805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,290.7,0.707,196.9,329,15,319
2025-01-14T01:52:47.8502912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,291.69,0.707,196.9,329,15,320
2025-01-14T01:52:47.9127583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,292.52,0.707,196.9,329,16,321
2025-01-14T01:52:47.9753219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,293.52,0.707,196.9,329,16,322
2025-01-14T01:52:48.0377030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,293.52,0.707,196.9,329,16,322
2025-01-14T01:52:48.1158980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,293.52,0.707,196.9,329,16,322
2025-01-14T01:52:48.1783710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,293.42,0.707,196.9,328.9,16,322
2025-01-14T01:52:48.2408928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,293.42,0.707,196.9,328.9,16,322
2025-01-14T01:52:48.3033254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,293.42,0.707,196.9,328.9,16,322
2025-01-14T01:52:48.3658934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,292.42,0.707,196.9,328.9,16,321
2025-01-14T01:52:48.4439593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,292.42,0.707,196.9,328.9,16,321
2025-01-14T01:52:48.5063183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,292.42,0.707,196.9,328.9,16,321
2025-01-14T01:52:48.5687389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,291.98,0.656,174.4,328.9,16,321
2025-01-14T01:52:48.6314132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,291.98,0.656,174.4,328.9,16,321
2025-01-14T01:52:48.6938076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,292.96,0.656,174.4,328.9,16,322
2025-01-14T01:52:48.7719408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,292.96,0.656,174.4,328.9,16,322
2025-01-14T01:52:48.8344183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,293.94,0.656,174.4,328.9,16,323
2025-01-14T01:52:48.8968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,294.08,0.656,174.4,328.9,15,323
2025-01-14T01:52:48.9594041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,294.08,0.656,174.4,328.9,15,323
2025-01-14T01:52:49.0218746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,294.08,0.656,174.4,328.9,15,323
2025-01-14T01:52:49.1001010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.31,294.08,0.656,174.4,328.9,15,323
2025-01-14T01:52:49.1625756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.32,294.76,0.656,174.4,328.6,15,324
2025-01-14T01:52:49.2249436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,295.74,0.656,174.4,328.6,15,325
2025-01-14T01:52:49.2874599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,295.74,0.656,174.4,328.6,15,325
2025-01-14T01:52:49.3499733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,296.72,0.656,174.4,328.6,15,326
2025-01-14T01:52:49.4281502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,296.72,0.656,174.4,328.6,15,326
2025-01-14T01:52:49.4905950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,296.72,0.656,174.4,328.6,15,326
2025-01-14T01:52:49.5530990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,296.72,0.656,174.4,328.6,15,326
2025-01-14T01:52:49.6155699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,296.55,0.707,162.9,328.6,15,326
2025-01-14T01:52:49.6781104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,296.55,0.707,162.9,328.6,15,326
2025-01-14T01:52:49.7405910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,296.55,0.707,162.9,328.6,15,326
2025-01-14T01:52:49.8185634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.48,296.55,0.707,162.9,328.6,15,326
2025-01-14T01:52:49.8810409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.48,296.69,0.707,162.9,328.6,14,326
2025-01-14T01:52:49.9436133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.72,0.707,162.9,328.6,14,325
2025-01-14T01:52:50.0060393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.72,0.707,162.9,328.6,14,325
2025-01-14T01:52:50.0684899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.72,0.707,162.9,328.6,14,325
2025-01-14T01:52:50.1467900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.2091905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.2716276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.3341545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.3966989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.4746281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.5373363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295.63,0.707,162.9,328.5,14,325
2025-01-14T01:52:50.5997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,296.04,0.76,170.7,328.5,14,325
2025-01-14T01:52:50.6622622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,296.04,0.76,170.7,328.5,14,325
2025-01-14T01:52:50.7247594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,296.04,0.76,170.7,328.5,14,325
2025-01-14T01:52:50.8028764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,296.04,0.76,170.7,328.5,14,325
2025-01-14T01:52:50.8653744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,296.23,0.76,170.7,328.5,13,325
2025-01-14T01:52:50.9276306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,295.26,0.76,170.7,328.5,13,324
2025-01-14T01:52:50.9903520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,294.29,0.76,170.7,328.5,13,323
2025-01-14T01:52:51.0527819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,294.29,0.76,170.7,328.5,13,323
2025-01-14T01:52:51.1466007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.39,293.13,0.76,170.7,328.3,13,322
2025-01-14T01:52:51.1933404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,292.16,0.76,170.7,328.3,13,321
2025-01-14T01:52:51.2559236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,290.22,0.76,170.7,328.3,13,319
2025-01-14T01:52:51.3183833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,290.22,0.76,170.7,328.3,13,319
2025-01-14T01:52:51.3808773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,289.24,0.76,170.7,328.3,13,318
2025-01-14T01:52:51.4589888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,289.24,0.76,170.7,328.3,13,318
2025-01-14T01:52:51.5214971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,289.24,0.76,170.7,328.3,13,318
2025-01-14T01:52:51.5839347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,289.68,0.795,184.2,328.3,13,318
2025-01-14T01:52:51.6464737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,288.69,0.795,184.2,328.3,13,317
2025-01-14T01:52:51.7088551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,289.68,0.795,184.2,328.3,13,318
2025-01-14T01:52:51.7869765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,288.69,0.795,184.2,328.3,13,317
2025-01-14T01:52:51.8495069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,288.69,0.795,184.2,328.3,13,317
2025-01-14T01:52:51.9120512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.3,0.795,184.2,328.3,11,317
2025-01-14T01:52:51.9745279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,290.28,0.795,184.2,328.3,11,318
2025-01-14T01:52:52.0368845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.3,0.795,184.2,328.3,11,317
2025-01-14T01:52:52.0993785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.3,0.795,184.2,328.3,11,317
2025-01-14T01:52:52.1774971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.99,0.795,184.2,328,11,318
2025-01-14T01:52:52.2400684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.99,0.795,184.2,328,11,318
2025-01-14T01:52:52.3024435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,289.99,0.795,184.2,328,11,318
2025-01-14T01:52:52.3650810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,290.97,0.795,184.2,328,11,319
2025-01-14T01:52:52.4276225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,290.97,0.795,184.2,328,11,319
2025-01-14T01:52:52.5056973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,290.97,0.795,184.2,328,11,319
2025-01-14T01:52:52.5681696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:52.6306095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:52.6951804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:52.7580610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:52.8201527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:52.8983539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:52.9607851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:53.0231418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:53.0857494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,291.1,0.794,193.5,328,11,319
2025-01-14T01:52:53.1481230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.2264131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.2889027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.3513145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.4138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.4763378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.5544320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,290.81,0.794,193.5,327.7,11,319
2025-01-14T01:52:53.6169303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,290.7,0.767,199.7,327.7,11,319
2025-01-14T01:52:53.6793190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,290.7,0.767,199.7,327.7,11,319
2025-01-14T01:52:53.7418145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,289.7,0.767,199.7,327.7,11,318
2025-01-14T01:52:53.8067256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,289.7,0.767,199.7,327.7,11,318
2025-01-14T01:52:53.8691521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,289.1,0.767,199.7,327.7,10,317
2025-01-14T01:52:53.9472426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.0006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.0790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.1414688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.2040061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.2664064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.3289795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.3992173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.4615668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.5241493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.1,0.767,199.7,327.7,10,316
2025-01-14T01:52:54.6022431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.92,0.747,207.7,327.7,10,316
2025-01-14T01:52:54.6647653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.93,0.747,207.7,327.7,10,317
2025-01-14T01:52:54.7272223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.93,0.747,207.7,327.7,10,317
2025-01-14T01:52:54.7897492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.92,0.747,207.7,327.7,10,316
2025-01-14T01:52:54.8522098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,288.54,0.747,207.7,327.7,11,317
2025-01-14T01:52:54.9302374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.55,0.747,207.7,327.7,11,318
2025-01-14T01:52:54.9928123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.55,0.747,207.7,327.7,11,318
2025-01-14T01:52:55.0552412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.55,0.747,207.7,327.7,11,318
2025-01-14T01:52:55.1177025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.55,0.747,207.7,327.7,11,318
2025-01-14T01:52:55.1801989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,290.77,0.747,207.7,327.9,11,319
2025-01-14T01:52:55.2583593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,290.77,0.747,207.7,327.9,11,319
2025-01-14T01:52:55.3209042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,290.77,0.747,207.7,327.9,11,319
2025-01-14T01:52:55.3832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.76,0.747,207.7,327.9,11,318
2025-01-14T01:52:55.4457680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.76,0.747,207.7,327.9,11,318
2025-01-14T01:52:55.5083393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.76,0.747,207.7,327.9,11,318
2025-01-14T01:52:55.5864458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.38,0.698,215.1,327.9,11,317
2025-01-14T01:52:55.6489209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.4,0.698,215.1,327.9,11,318
2025-01-14T01:52:55.7113377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.4,0.698,215.1,327.9,11,318
2025-01-14T01:52:55.7739438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.4,0.698,215.1,327.9,11,318
2025-01-14T01:52:55.8364123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.4,0.698,215.1,327.9,11,318
2025-01-14T01:52:55.9144809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.12,0.698,215.1,327.9,12,319
2025-01-14T01:52:55.9769419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.12,0.698,215.1,327.9,12,319
2025-01-14T01:52:56.0393942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.14,0.698,215.1,327.9,12,320
2025-01-14T01:52:56.1018634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.15,0.698,215.1,327.9,12,321
2025-01-14T01:52:56.1643233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.35,0.698,215.1,328.1,12,321
2025-01-14T01:52:56.2425461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,292.35,0.698,215.1,328.1,12,321
2025-01-14T01:52:56.3051163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,293.36,0.698,215.1,328.1,12,322
2025-01-14T01:52:56.3675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,293.36,0.698,215.1,328.1,12,322
2025-01-14T01:52:56.4300542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,293.36,0.698,215.1,328.1,12,322
2025-01-14T01:52:56.4925202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,293.36,0.698,215.1,328.1,12,322
2025-01-14T01:52:56.5549267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,293.36,0.698,215.1,328.1,12,322
2025-01-14T01:52:56.6331079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,291.77,0.579,217,328.1,12,321
2025-01-14T01:52:56.6956531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,291.77,0.579,217,328.1,12,321
2025-01-14T01:52:56.7581311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,291.77,0.579,217,328.1,12,321
2025-01-14T01:52:56.8206124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,291.77,0.579,217,328.1,12,321
2025-01-14T01:52:56.8829931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.56,0.579,217,328.1,13,321
2025-01-14T01:52:56.9611833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.56,0.579,217,328.1,13,321
2025-01-14T01:52:57.0236141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,291.56,0.579,217,328.1,13,321
2025-01-14T01:52:57.0861382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,292.57,0.579,217,328.1,13,322
2025-01-14T01:52:57.1486682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,292.67,0.579,217,328.2,13,322
2025-01-14T01:52:57.2110406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,293.68,0.579,217,328.2,13,323
2025-01-14T01:52:57.2892548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,293.68,0.579,217,328.2,13,323
2025-01-14T01:52:57.3516024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,293.68,0.579,217,328.2,13,323
2025-01-14T01:52:57.4141277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,293.68,0.579,217,328.2,13,323
2025-01-14T01:52:57.4766209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,295.7,0.579,217,328.2,13,325
2025-01-14T01:52:57.5392020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,296.71,0.579,217,328.2,13,326
2025-01-14T01:52:57.6173305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,297.72,0.579,217,328.2,13,327
2025-01-14T01:52:57.6796654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,298.73,0.579,217,328.2,13,328
2025-01-14T01:52:57.7422994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,298.73,0.579,217,328.2,13,328
2025-01-14T01:52:57.8047746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,298.73,0.579,217,328.2,13,328
2025-01-14T01:52:57.8672626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,296.35,0.491,213.5,328.2,13,326
2025-01-14T01:52:57.9453023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.34,0.491,213.5,328.2,13,325
2025-01-14T01:52:58.0078239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,293.33,0.491,213.5,328.2,13,323
2025-01-14T01:52:58.0702551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.32,0.491,213.5,328.2,13,322
2025-01-14T01:52:58.1327617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.42,0.491,213.5,328.3,13,322
2025-01-14T01:52:58.1953336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.42,0.491,213.5,328.3,13,321
2025-01-14T01:52:58.2734208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.42,0.491,213.5,328.3,13,322
2025-01-14T01:52:58.3357401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.42,0.491,213.5,328.3,13,322
2025-01-14T01:52:58.3983538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,293.43,0.491,213.5,328.3,13,323
2025-01-14T01:52:58.4609001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,294.44,0.491,213.5,328.3,13,324
2025-01-14T01:52:58.5234097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.44,0.491,213.5,328.3,13,325
2025-01-14T01:52:58.5858627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.44,0.491,213.5,328.3,13,325
2025-01-14T01:52:58.6639703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.44,0.491,213.5,328.3,13,325
2025-01-14T01:52:58.7263960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,295.44,0.491,213.5,328.3,13,325
2025-01-14T01:52:58.7888524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,294.44,0.491,213.5,328.3,13,324
2025-01-14T01:52:58.8514119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,293.25,0.511,206.3,328.3,15,323
2025-01-14T01:52:58.9139815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,293.25,0.511,206.3,328.3,15,323
2025-01-14T01:52:58.9919664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,293.25,0.511,206.3,328.3,15,323
2025-01-14T01:52:59.0543400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,292.25,0.511,206.3,328.3,15,322
2025-01-14T01:52:59.1325482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.1794257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.2419723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.3200559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.3825897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.4449489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.5075684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,292.25,0.511,206.3,328.3,15,322
2025-01-14T01:52:59.5700500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,292.25,0.511,206.3,328.3,15,322
2025-01-14T01:52:59.6481722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,292.25,0.511,206.3,328.3,15,322
2025-01-14T01:52:59.7105249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.96,292.25,0.511,206.3,328.3,15,322
2025-01-14T01:52:59.7731095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.95,291.24,0.511,206.3,328.3,15,321
2025-01-14T01:52:59.8354526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.06,290.52,0.586,193.4,328.3,15,320
2025-01-14T01:52:59.8979694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.39,0.586,193.4,328.3,16,319
2025-01-14T01:52:59.9761551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.39,0.586,193.4,328.3,16,319
2025-01-14T01:53:00.0386718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.39,0.586,193.4,328.3,16,319
2025-01-14T01:53:00.1010394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.39,0.586,193.4,328.3,16,319
2025-01-14T01:53:00.1636674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.19,0.586,193.4,328.1,16,319
2025-01-14T01:53:00.2261379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.19,0.586,193.4,328.1,16,319
2025-01-14T01:53:00.3042709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.19,0.586,193.4,328.1,16,319
2025-01-14T01:53:00.3665976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,289.19,0.586,193.4,328.1,16,319
2025-01-14T01:53:00.4292227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.06,290.18,0.586,193.4,328.1,16,320
2025-01-14T01:53:00.4916173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,291.18,0.586,193.4,328.1,16,321
2025-01-14T01:53:00.5542149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,291.18,0.586,193.4,328.1,16,321
2025-01-14T01:53:00.6323050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,291.18,0.586,193.4,328.1,16,321
2025-01-14T01:53:00.6948332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,291.18,0.586,193.4,328.1,16,321
2025-01-14T01:53:00.7571756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,291.18,0.586,193.4,328.1,16,321
2025-01-14T01:53:00.8197931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,291.34,0.687,176.7,328.1,16,321
2025-01-14T01:53:00.8822183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,291.34,0.687,176.7,328.1,16,321
2025-01-14T01:53:00.9447130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,291.34,0.687,176.7,328.1,16,321
2025-01-14T01:53:01.0228955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,291.34,0.687,176.7,328.1,16,321
2025-01-14T01:53:01.0852538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.29,292.32,0.687,176.7,328.1,16,322
2025-01-14T01:53:01.1478401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,292.02,0.687,176.7,327.8,16,322
2025-01-14T01:53:01.2103264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,292.02,0.687,176.7,327.8,16,322
2025-01-14T01:53:01.2728408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,292.02,0.687,176.7,327.8,16,322
2025-01-14T01:53:01.3509360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,292.02,0.687,176.7,327.8,16,322
2025-01-14T01:53:01.4134418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,292.02,0.687,176.7,327.8,16,322
2025-01-14T01:53:01.4759437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.28,292.02,0.687,176.7,327.8,16,322
2025-01-14T01:53:01.5383760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,291.04,0.687,176.7,327.8,16,321
2025-01-14T01:53:01.6009013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.27,291.04,0.687,176.7,327.8,16,321
2025-01-14T01:53:01.6789268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,291.02,0.762,165.6,327.8,16,321
2025-01-14T01:53:01.7415024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,291.02,0.762,165.6,327.8,16,321
2025-01-14T01:53:01.8039514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.43,291.02,0.762,165.6,327.8,16,321
2025-01-14T01:53:01.8664179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,291.17,0.762,165.6,327.8,15,321
2025-01-14T01:53:01.9288336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,291.17,0.762,165.6,327.8,15,321
2025-01-14T01:53:02.0069006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,291.17,0.762,165.6,327.8,15,321
2025-01-14T01:53:02.0695971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,291.17,0.762,165.6,327.8,15,321
2025-01-14T01:53:02.1320147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.43,290.97,0.762,165.6,327.6,15,321
2025-01-14T01:53:02.1944581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,291.95,0.762,165.6,327.6,15,322
2025-01-14T01:53:02.2570258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,291.95,0.762,165.6,327.6,15,322
2025-01-14T01:53:02.3350907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,292.92,0.762,165.6,327.6,15,323
2025-01-14T01:53:02.3975951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,292.92,0.762,165.6,327.6,15,323
2025-01-14T01:53:02.4600000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.45,292.92,0.762,165.6,327.6,15,323
2025-01-14T01:53:02.5226107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.46,293.89,0.762,165.6,327.6,15,324
2025-01-14T01:53:02.5850719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,294.85,0.76,165.6,327.6,15,325
2025-01-14T01:53:02.6631724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,294.85,0.76,165.6,327.6,15,325
2025-01-14T01:53:02.7255590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,294.85,0.76,165.6,327.6,15,325
2025-01-14T01:53:02.7881624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.47,294.85,0.76,165.6,327.6,15,325
2025-01-14T01:53:02.8506379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295,0.76,165.6,327.6,14,325
2025-01-14T01:53:02.9131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295,0.76,165.6,327.6,14,325
2025-01-14T01:53:02.9912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295,0.76,165.6,327.6,14,325
2025-01-14T01:53:03.0537313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.47,295,0.76,165.6,327.6,14,325
2025-01-14T01:53:03.1162456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,294.04,0.76,165.6,327.6,14,324
2025-01-14T01:53:03.1785977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,292.97,0.76,165.6,327.5,14,323
2025-01-14T01:53:03.2411860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,292.97,0.76,165.6,327.5,14,323
2025-01-14T01:53:03.3036840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,292,0.76,165.6,327.5,14,322
2025-01-14T01:53:03.3817230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.44,292,0.76,165.6,327.5,14,322
2025-01-14T01:53:03.4442451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,291.04,0.76,165.6,327.5,14,321
2025-01-14T01:53:03.5068176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,291.04,0.76,165.6,327.5,14,321
2025-01-14T01:53:03.5692151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.2,0.723,177.2,327.5,14,321
2025-01-14T01:53:03.6316643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.2,0.723,177.2,327.5,14,321
2025-01-14T01:53:03.7098179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.2,0.723,177.2,327.5,14,321
2025-01-14T01:53:03.7723610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.2,0.723,177.2,327.5,14,321
2025-01-14T01:53:03.8347696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.28,291.2,0.723,177.2,327.5,14,321
2025-01-14T01:53:03.8971703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,291.41,0.723,177.2,327.5,13,321
2025-01-14T01:53:03.9597920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,291.41,0.723,177.2,327.5,13,321
2025-01-14T01:53:04.0378529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,291.41,0.723,177.2,327.5,13,321
2025-01-14T01:53:04.1004174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.28,291.41,0.723,177.2,327.5,13,321
2025-01-14T01:53:04.1628692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,292.48,0.723,177.2,327.6,13,322
2025-01-14T01:53:04.2254067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.29,292.48,0.723,177.2,327.6,13,322
2025-01-14T01:53:04.2878600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,293.46,0.723,177.2,327.6,13,323
2025-01-14T01:53:04.3658926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,293.46,0.723,177.2,327.6,13,323
2025-01-14T01:53:04.4284581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,293.46,0.723,177.2,327.6,13,323
2025-01-14T01:53:04.4908657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,293.46,0.723,177.2,327.6,13,323
2025-01-14T01:53:04.5533277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.3,293.46,0.723,177.2,327.6,13,323
2025-01-14T01:53:04.6158053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,293.75,0.726,193.5,327.6,13,323
2025-01-14T01:53:04.6938683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,293.75,0.726,193.5,327.6,13,323
2025-01-14T01:53:04.7565007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,292.76,0.726,193.5,327.6,13,322
2025-01-14T01:53:04.8189837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,292.76,0.726,193.5,327.6,13,322
2025-01-14T01:53:04.8814633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.03,0.726,193.5,327.6,12,321
2025-01-14T01:53:04.9477191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,292.03,0.726,193.5,327.6,12,321
2025-01-14T01:53:05.0102189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.0728534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,290.05,0.726,193.5,327.6,12,319
2025-01-14T01:53:05.1510996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.2134513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.2760557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.3384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.4010339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.4790729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.5416221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.04,0.726,193.5,327.6,12,320
2025-01-14T01:53:05.6040931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,291.25,0.764,204.2,327.6,12,320
2025-01-14T01:53:05.6666077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,290.24,0.764,204.2,327.6,12,319
2025-01-14T01:53:05.7290171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,289.24,0.764,204.2,327.6,12,318
2025-01-14T01:53:05.8071896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,289.24,0.764,204.2,327.6,12,318
2025-01-14T01:53:05.8694845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,286.94,0.764,204.2,327.6,13,316
2025-01-14T01:53:05.9321444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.93,0.764,204.2,327.6,13,315
2025-01-14T01:53:05.9945646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.93,0.764,204.2,327.6,13,315
2025-01-14T01:53:06.0571365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.93,0.764,204.2,327.6,13,315
2025-01-14T01:53:06.1351269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.73,0.764,204.2,327.4,13,315
2025-01-14T01:53:06.1977065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.73,0.764,204.2,327.4,13,315
2025-01-14T01:53:06.2601804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.73,0.764,204.2,327.4,13,315
2025-01-14T01:53:06.3226697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,285.73,0.764,204.2,327.4,13,315
2025-01-14T01:53:06.3851948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,286.74,0.764,204.2,327.4,13,316
2025-01-14T01:53:06.4632303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,286.74,0.764,204.2,327.4,13,316
2025-01-14T01:53:06.5258289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,286.74,0.764,204.2,327.4,13,316
2025-01-14T01:53:06.5882607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.75,0.771,206.1,327.4,13,316
2025-01-14T01:53:06.6507261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.75,0.771,206.1,327.4,13,316
2025-01-14T01:53:06.7131603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.75,0.771,206.1,327.4,13,316
2025-01-14T01:53:06.7913623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.75,0.771,206.1,327.4,13,316
2025-01-14T01:53:06.8538043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,286.51,0.771,206.1,327.4,14,316
2025-01-14T01:53:06.9163567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,286.51,0.771,206.1,327.4,14,316
2025-01-14T01:53:06.9787140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,286.51,0.771,206.1,327.4,14,316
2025-01-14T01:53:07.0411971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,286.51,0.771,206.1,327.4,14,316
2025-01-14T01:53:07.1350005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.85,286.41,0.771,206.1,327.3,14,316
2025-01-14T01:53:07.1819202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,285.4,0.771,206.1,327.3,14,315
2025-01-14T01:53:07.2443886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,285.4,0.771,206.1,327.3,14,315
2025-01-14T01:53:07.3068655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,285.4,0.771,206.1,327.3,14,315
2025-01-14T01:53:07.3693625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,284.39,0.771,206.1,327.3,14,314
2025-01-14T01:53:07.4318233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,284.39,0.771,206.1,327.3,14,314
2025-01-14T01:53:07.5100485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,283.38,0.771,206.1,327.3,14,313
2025-01-14T01:53:07.5724862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:07.6348435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:07.6974447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:07.7599379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:07.8380630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:07.9005140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:07.9629691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,282.26,0.728,198.6,327.3,14,312
2025-01-14T01:53:08.0253193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,284.27,0.728,198.6,327.3,14,314
2025-01-14T01:53:08.0879061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,284.27,0.728,198.6,327.3,14,314
2025-01-14T01:53:08.1660166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,284.47,0.728,198.6,327.5,14,314
2025-01-14T01:53:08.2285506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,285.48,0.728,198.6,327.5,14,315
2025-01-14T01:53:08.2910254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.94,285.48,0.728,198.6,327.5,14,315
2025-01-14T01:53:08.3535703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,286.48,0.728,198.6,327.5,14,316
2025-01-14T01:53:08.4160504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.95,286.48,0.728,198.6,327.5,14,316
2025-01-14T01:53:08.4940800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.728,198.6,327.5,14,317
2025-01-14T01:53:08.5566698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,288.48,0.728,198.6,327.5,14,318
2025-01-14T01:53:08.6190382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,288.1,0.649,186,327.5,14,318
2025-01-14T01:53:08.6815427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,288.1,0.649,186,327.5,14,318
2025-01-14T01:53:08.7490620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,288.1,0.649,186,327.5,14,318
2025-01-14T01:53:08.8115745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,287.11,0.649,186,327.5,14,317
2025-01-14T01:53:08.8748673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,286.32,0.649,186,327.5,13,316
2025-01-14T01:53:08.9520545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,286.32,0.649,186,327.5,13,316
2025-01-14T01:53:09.0146235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,286.32,0.649,186,327.5,13,316
2025-01-14T01:53:09.0770050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.1395630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.2020463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.2800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.3426114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.4050856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.4676769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,285.32,0.649,186,327.5,13,315
2025-01-14T01:53:09.5301078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,286.32,0.649,186,327.5,13,316
2025-01-14T01:53:09.6082505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.89,0.569,178.2,327.5,13,316
2025-01-14T01:53:09.6706548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.89,0.569,178.2,327.5,13,316
2025-01-14T01:53:09.7332717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.89,0.569,178.2,327.5,13,316
2025-01-14T01:53:09.7956376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,285.89,0.569,178.2,327.5,13,316
2025-01-14T01:53:09.8581426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.72,0.569,178.2,327.5,14,316
2025-01-14T01:53:09.9363598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.72,0.569,178.2,327.5,14,316
2025-01-14T01:53:09.9987559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.72,0.569,178.2,327.5,14,316
2025-01-14T01:53:10.0613783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.72,0.569,178.2,327.5,14,316
2025-01-14T01:53:10.1237434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.92,0.569,178.2,327.7,14,316
2025-01-14T01:53:10.1862775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.92,0.569,178.2,327.7,14,316
2025-01-14T01:53:10.2487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.92,0.569,178.2,327.7,14,316
2025-01-14T01:53:10.3268472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.92,0.569,178.2,327.7,14,316
2025-01-14T01:53:10.3893148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,285.92,0.569,178.2,327.7,14,316
2025-01-14T01:53:10.4517531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,287.89,0.569,178.2,327.7,14,318
2025-01-14T01:53:10.5142445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,287.89,0.569,178.2,327.7,14,318
2025-01-14T01:53:10.5767117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,287.67,0.503,180.4,327.7,14,318
2025-01-14T01:53:10.6549392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,288.66,0.503,180.4,327.7,14,319
2025-01-14T01:53:10.7174100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,288.66,0.503,180.4,327.7,14,319
2025-01-14T01:53:10.7797986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,288.66,0.503,180.4,327.7,14,319
2025-01-14T01:53:10.8423930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,288.8,0.503,180.4,327.7,13,319
2025-01-14T01:53:10.9049188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,289.79,0.503,180.4,327.7,13,320
2025-01-14T01:53:10.9830373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,290.78,0.503,180.4,327.7,13,321
2025-01-14T01:53:11.0454965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,290.78,0.503,180.4,327.7,13,321
2025-01-14T01:53:11.1079702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.77,0.503,180.4,327.7,13,322
2025-01-14T01:53:11.1704108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.57,0.503,180.4,327.5,13,322
2025-01-14T01:53:11.2329583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.57,0.503,180.4,327.5,13,322
2025-01-14T01:53:11.3110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.57,0.503,180.4,327.5,13,322
2025-01-14T01:53:11.3735360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.57,0.503,180.4,327.5,13,322
2025-01-14T01:53:11.4359879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,291.57,0.503,180.4,327.5,13,322
2025-01-14T01:53:11.4985789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,290.58,0.503,180.4,327.5,13,321
2025-01-14T01:53:11.5609288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,290.58,0.503,180.4,327.5,13,321
2025-01-14T01:53:11.6391502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,290.58,0.503,180.4,327.5,13,321
2025-01-14T01:53:11.7016359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,290.58,0.503,180.4,327.5,13,321
2025-01-14T01:53:11.7638619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,290.58,0.503,180.4,327.5,13,321
2025-01-14T01:53:11.8264963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.65,0.495,191.5,327.5,13,321
2025-01-14T01:53:11.8889967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.65,0.495,191.5,327.5,13,321
2025-01-14T01:53:11.9672110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.65,0.495,191.5,327.5,13,321
2025-01-14T01:53:12.0297065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.65,0.495,191.5,327.5,13,322
2025-01-14T01:53:12.0920904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.65,0.495,191.5,327.5,13,322
2025-01-14T01:53:12.1546871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.95,0.495,191.5,326.8,13,322
2025-01-14T01:53:12.2171087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.95,0.495,191.5,326.8,13,322
2025-01-14T01:53:12.2952582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.95,0.495,191.5,326.8,13,322
2025-01-14T01:53:12.3575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.4202178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.4826035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.5451978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.6077157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.6858496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.7482685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.8108325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,289.96,0.495,191.5,326.8,13,321
2025-01-14T01:53:12.8731074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,290.26,0.558,201.8,326.8,13,321
2025-01-14T01:53:12.9357698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,291.26,0.558,201.8,326.8,13,322
2025-01-14T01:53:13.0138941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,291.26,0.558,201.8,326.8,13,322
2025-01-14T01:53:13.0762436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,291.26,0.558,201.8,326.8,13,322
2025-01-14T01:53:13.1388731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,290.76,0.558,201.8,326.3,13,322
2025-01-14T01:53:13.2013352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,290.76,0.558,201.8,326.3,13,322
2025-01-14T01:53:13.2637916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,290.76,0.558,201.8,326.3,13,322
2025-01-14T01:53:13.3418797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,290.76,0.558,201.8,326.3,13,322
2025-01-14T01:53:13.4044315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,290.76,0.558,201.8,326.3,13,322
2025-01-14T01:53:13.4668682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.76,0.558,201.8,326.3,13,321
2025-01-14T01:53:13.5293979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.76,0.558,201.8,326.3,13,321
2025-01-14T01:53:13.5919057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.76,0.558,201.8,326.3,13,321
2025-01-14T01:53:13.6698100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,289.76,0.558,201.8,326.3,13,321
2025-01-14T01:53:13.7324767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.06,0.629,204.8,326.3,13,321
2025-01-14T01:53:13.7949465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.06,0.629,204.8,326.3,13,321
2025-01-14T01:53:13.8574054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.06,0.629,204.8,326.3,13,321
2025-01-14T01:53:13.9198357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.06,0.629,204.8,326.3,13,321
2025-01-14T01:53:13.9980775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.06,0.629,204.8,326.3,13,321
2025-01-14T01:53:14.0604789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.93,290.06,0.629,204.8,326.3,13,321
2025-01-14T01:53:14.1229330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,290.26,0.629,204.8,326.5,13,321
2025-01-14T01:53:14.1854599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,290.26,0.629,204.8,326.5,13,321
2025-01-14T01:53:14.2479955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,290.26,0.629,204.8,326.5,13,321
2025-01-14T01:53:14.3260971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,289.26,0.629,204.8,326.5,13,320
2025-01-14T01:53:14.3886190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.26,0.629,204.8,326.5,13,319
2025-01-14T01:53:14.4510107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.26,0.629,204.8,326.5,13,319
2025-01-14T01:53:14.5133745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.26,0.629,204.8,326.5,13,319
2025-01-14T01:53:14.5758547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.26,0.629,204.8,326.5,13,319
2025-01-14T01:53:14.6542084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:14.7165589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:14.7791349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:14.8416712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:14.9041451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:14.9665769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:15.0447401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.42,0.665,203.1,326.5,13,318
2025-01-14T01:53:15.1227772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.1696220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.2322181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.2945504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.3727472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.4352949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.4977847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.5602835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,287.92,0.665,203.1,327,13,318
2025-01-14T01:53:15.6227492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,287.95,0.67,200.9,327,13,318
2025-01-14T01:53:15.7008559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,287.95,0.67,200.9,327,13,318
2025-01-14T01:53:15.7633539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.95,0.67,200.9,327,13,317
2025-01-14T01:53:15.8257732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.95,0.67,200.9,327,13,317
2025-01-14T01:53:15.8882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.95,0.67,200.9,327,13,317
2025-01-14T01:53:15.9506913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.95,0.67,200.9,327,13,317
2025-01-14T01:53:16.0288691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,286.95,0.67,200.9,327,13,317
2025-01-14T01:53:16.0941866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,287.95,0.67,200.9,327,13,318
2025-01-14T01:53:16.1566501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,287.25,0.67,200.9,327.3,13,317
2025-01-14T01:53:16.2191468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,288.25,0.67,200.9,327.3,13,318
2025-01-14T01:53:16.2816228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,287.25,0.67,200.9,327.3,13,317
2025-01-14T01:53:16.3439217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.94,287.25,0.67,200.9,327.3,13,317
2025-01-14T01:53:16.4221270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,288.25,0.67,200.9,327.3,13,318
2025-01-14T01:53:16.4873528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,288.25,0.67,200.9,327.3,13,318
2025-01-14T01:53:16.5499166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,288.25,0.67,200.9,327.3,13,318
2025-01-14T01:53:16.6123443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:16.6748351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:16.7372958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:16.8152247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:16.8777782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:16.9403802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.0029203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.0653862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.1433352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.2059265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.2684566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.3309606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.3934676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.4715010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.5340855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.5965417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,288.14,0.644,199.4,327.3,13,318
2025-01-14T01:53:17.6620029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.76,0.557,199.9,327.3,13,319
2025-01-14T01:53:17.7245116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.76,0.557,199.9,327.3,13,319
2025-01-14T01:53:17.7868524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,290.76,0.557,199.9,327.3,13,321
2025-01-14T01:53:17.8493559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,290.58,0.557,199.9,327.3,14,321
2025-01-14T01:53:17.9274929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14,290.58,0.557,199.9,327.3,14,321
2025-01-14T01:53:17.9901070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.99,289.58,0.557,199.9,327.3,14,320
2025-01-14T01:53:18.0525533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,288.58,0.557,199.9,327.3,14,319
2025-01-14T01:53:18.1213405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,288.48,0.557,199.9,327.2,14,319
2025-01-14T01:53:18.1774313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.2556176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.3179949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.3805123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.4431207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.5054807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.5836876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.97,287.48,0.557,199.9,327.2,14,318
2025-01-14T01:53:18.6461466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,288.48,0.557,199.9,327.2,14,319
2025-01-14T01:53:18.7085630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,288.48,0.557,199.9,327.2,14,319
2025-01-14T01:53:18.7711011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.98,289.48,0.557,199.9,327.2,14,320
2025-01-14T01:53:18.8336603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15,289.89,0.442,199,327.2,15,321
2025-01-14T01:53:18.9117352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,290.89,0.442,199,327.2,15,322
2025-01-14T01:53:18.9742069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,290.89,0.442,199,327.2,15,322
2025-01-14T01:53:19.0365543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,291.89,0.442,199,327.2,15,323
2025-01-14T01:53:19.0992167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,291.89,0.442,199,327.2,15,323
2025-01-14T01:53:19.1615201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.01,291.79,0.442,199,327.1,15,323
2025-01-14T01:53:19.2397362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.02,292.78,0.442,199,327.1,15,324
2025-01-14T01:53:19.3023319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,293.78,0.442,199,327.1,15,325
2025-01-14T01:53:19.3647589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,293.78,0.442,199,327.1,15,325
2025-01-14T01:53:19.4271572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,293.78,0.442,199,327.1,15,325
2025-01-14T01:53:19.4897062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,293.78,0.442,199,327.1,15,325
2025-01-14T01:53:19.5679221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,293.78,0.442,199,327.1,15,325
2025-01-14T01:53:19.6302505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.03,293.78,0.442,199,327.1,15,325
2025-01-14T01:53:19.6928398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.04,294.78,0.442,199,327.1,15,326
2025-01-14T01:53:19.7553053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,294.46,0.371,188.6,327.1,15,326
2025-01-14T01:53:19.8177872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.1,294.46,0.371,188.6,327.1,15,326
2025-01-14T01:53:19.8801801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.37,0.371,188.6,327.1,16,328
2025-01-14T01:53:19.9583059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.37,0.371,188.6,327.1,16,328
2025-01-14T01:53:20.0208268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.37,0.371,188.6,327.1,16,328
2025-01-14T01:53:20.0832527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.37,0.371,188.6,327.1,16,328
2025-01-14T01:53:20.1458128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.2083644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.2865071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.3489684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.4113636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.4738443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.5363203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,296.07,0.371,188.6,326.8,16,328
2025-01-14T01:53:20.6144915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,296.08,0.413,175.8,326.8,16,328
2025-01-14T01:53:20.6770201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,296.08,0.413,175.8,326.8,16,328
2025-01-14T01:53:20.7395273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,296.08,0.413,175.8,326.8,16,328
2025-01-14T01:53:20.8020401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,296.08,0.413,175.8,326.8,16,328
2025-01-14T01:53:20.8644827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.2,296.08,0.413,175.8,326.8,16,328
2025-01-14T01:53:20.9426617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,297.06,0.413,175.8,326.8,16,329
2025-01-14T01:53:21.0050911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.21,297.06,0.413,175.8,326.8,16,329
2025-01-14T01:53:21.0674736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,298.05,0.413,175.8,326.8,16,330
2025-01-14T01:53:21.1299836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.22,297.85,0.413,175.8,326.6,16,330
2025-01-14T01:53:21.1925656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,299.83,0.413,175.8,326.6,16,332
2025-01-14T01:53:21.2706879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,300.81,0.413,175.8,326.6,16,333
2025-01-14T01:53:21.3331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,300.81,0.413,175.8,326.6,16,333
2025-01-14T01:53:21.3956316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,300.81,0.413,175.8,326.6,16,333
2025-01-14T01:53:21.4580920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.25,302.78,0.413,175.8,326.6,16,335
2025-01-14T01:53:21.5206386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.24,301.8,0.413,175.8,326.6,16,334
2025-01-14T01:53:21.5987503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.23,300.81,0.413,175.8,326.6,16,333
2025-01-14T01:53:21.6611558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,300.03,0.509,171.7,326.6,16,332
2025-01-14T01:53:21.7236261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.31,300.03,0.509,171.7,326.6,16,332
2025-01-14T01:53:21.7862004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.3,298.07,0.509,171.7,326.6,16,330
2025-01-14T01:53:21.8485234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,297.18,0.509,171.7,326.6,15,329
2025-01-14T01:53:21.9265702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.2,0.509,171.7,326.6,15,328
2025-01-14T01:53:21.9892501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.2,0.509,171.7,326.6,15,328
2025-01-14T01:53:22.0517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.2,0.509,171.7,326.6,15,328
2025-01-14T01:53:22.1142401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.1767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.2392489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.3172771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.3796617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.4422471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.5047969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,296.01,0.509,171.7,326.4,15,328
2025-01-14T01:53:22.5672093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,295.02,0.509,171.7,326.4,15,327
2025-01-14T01:53:22.6452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,294.04,0.509,171.7,326.4,15,326
2025-01-14T01:53:22.7077156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,294.04,0.509,171.7,326.4,15,326
2025-01-14T01:53:22.7737926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,293.06,0.509,171.7,326.4,15,325
2025-01-14T01:53:22.8363239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,293.49,0.582,174.8,326.4,14,325
2025-01-14T01:53:22.8987918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,293.49,0.582,174.8,326.4,14,325
2025-01-14T01:53:22.9612746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,291.53,0.582,174.8,326.4,14,323
2025-01-14T01:53:23.0393942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,291.53,0.582,174.8,326.4,14,323
2025-01-14T01:53:23.1018760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,291.53,0.582,174.8,326.4,14,323
2025-01-14T01:53:23.1642066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,291.33,0.582,174.8,326.2,14,323
2025-01-14T01:53:23.2267952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.25,291.33,0.582,174.8,326.2,14,323
2025-01-14T01:53:23.2892246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.3673741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.4299873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.4923873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.5547797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.6174040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.6955309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.7579961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,290.35,0.582,174.8,326.2,14,322
2025-01-14T01:53:23.8204499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.17,290.58,0.61,182.8,326.2,14,322
2025-01-14T01:53:23.8828976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,290.76,0.61,182.8,326.2,13,322
2025-01-14T01:53:23.9453838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,289.77,0.61,182.8,326.2,13,321
2025-01-14T01:53:24.0235531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,289.77,0.61,182.8,326.2,13,321
2025-01-14T01:53:24.0860946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,287.8,0.61,182.8,326.2,13,319
2025-01-14T01:53:24.1484207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.14,287.8,0.61,182.8,326.2,13,319
2025-01-14T01:53:24.2110061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,286.81,0.61,182.8,326.2,13,318
2025-01-14T01:53:24.2734244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,286.81,0.61,182.8,326.2,13,318
2025-01-14T01:53:24.3359485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.13,286.81,0.61,182.8,326.2,13,318
2025-01-14T01:53:24.4140524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.4766007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.5391059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.6018272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.6640216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.7420791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.8047032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,284.83,0.61,182.8,326.2,13,316
2025-01-14T01:53:24.8671754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,285.09,0.605,193,326.2,12,316
2025-01-14T01:53:24.9293640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,286.09,0.605,193,326.2,12,317
2025-01-14T01:53:24.9919503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.08,0.605,193,326.2,12,318
2025-01-14T01:53:25.0702619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.08,0.605,193,326.2,12,318
2025-01-14T01:53:25.1326057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.1950961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.2576798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.3200013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.3982093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.4606633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.5232041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.5856304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.6481192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.7262072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.7888102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,287.28,0.605,193,326.4,12,318
2025-01-14T01:53:25.8511961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,288.54,0.605,193,326.4,11,319
2025-01-14T01:53:25.9137489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,288.44,0.584,201.9,326.4,11,319
2025-01-14T01:53:25.9761507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.44,0.584,201.9,326.4,11,321
2025-01-14T01:53:26.0544257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.44,0.584,201.9,326.4,11,321
2025-01-14T01:53:26.1169172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.64,0.584,201.9,326.6,11,321
2025-01-14T01:53:26.1793631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.64,0.584,201.9,326.6,11,321
2025-01-14T01:53:26.2417064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.64,0.584,201.9,326.6,11,322
2025-01-14T01:53:26.3043398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.64,0.584,201.9,326.6,11,322
2025-01-14T01:53:26.3823986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.64,0.584,201.9,326.6,11,322
2025-01-14T01:53:26.4448862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.64,0.584,201.9,326.6,11,321
2025-01-14T01:53:26.5073051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.64,0.584,201.9,326.6,11,321
2025-01-14T01:53:26.5697985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,288.64,0.584,201.9,326.6,11,319
2025-01-14T01:53:26.6323930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,287.63,0.584,201.9,326.6,11,318
2025-01-14T01:53:26.6949338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.63,0.584,201.9,326.6,11,317
2025-01-14T01:53:26.7730632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:26.8354652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:26.8979193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:26.9603808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.0228253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.1009479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.1635860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.2259677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.2884411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.3566475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.4289845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.4915300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.5539131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.4,0.548,206.9,326.6,11,316
2025-01-14T01:53:27.6166100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,285.05,0.489,210.6,326.6,11,316
2025-01-14T01:53:27.6789864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,286.07,0.489,210.6,326.6,11,317
2025-01-14T01:53:27.7571683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.08,0.489,210.6,326.6,11,318
2025-01-14T01:53:27.8196828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.08,0.489,210.6,326.6,11,318
2025-01-14T01:53:27.8820629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.08,0.489,210.6,326.6,11,318
2025-01-14T01:53:27.9445385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.09,0.489,210.6,326.6,11,319
2025-01-14T01:53:28.0069997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.09,0.489,210.6,326.6,11,319
2025-01-14T01:53:28.0852502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.09,0.489,210.6,326.6,11,319
2025-01-14T01:53:28.1371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.2153011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.2778045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.3402557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.4026329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.4652188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.5432744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.99,0.489,210.6,326.5,11,319
2025-01-14T01:53:28.6058351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,287.55,0.415,216.2,326.5,11,319
2025-01-14T01:53:28.6683006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.54,0.415,216.2,326.5,11,318
2025-01-14T01:53:28.7350853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.54,0.415,216.2,326.5,11,318
2025-01-14T01:53:28.8031193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,286.54,0.415,216.2,326.5,11,318
2025-01-14T01:53:28.8656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.36,0.415,216.2,326.5,12,318
2025-01-14T01:53:28.9281016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.36,0.415,216.2,326.5,12,318
2025-01-14T01:53:28.9939762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.36,0.415,216.2,326.5,12,318
2025-01-14T01:53:29.0687091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.36,0.415,216.2,326.5,12,318
2025-01-14T01:53:29.1311078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,286.47,0.415,216.2,326.6,12,318
2025-01-14T01:53:29.1857759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,287.48,0.415,216.2,326.6,12,319
2025-01-14T01:53:29.2638852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,287.48,0.415,216.2,326.6,12,319
2025-01-14T01:53:29.3261717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,287.48,0.415,216.2,326.6,12,319
2025-01-14T01:53:29.3887147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,287.48,0.415,216.2,326.6,12,319
2025-01-14T01:53:29.4513148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,287.48,0.415,216.2,326.6,12,319
2025-01-14T01:53:29.5138468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,287.48,0.415,216.2,326.6,12,319
2025-01-14T01:53:29.5917211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.09,0.347,222.9,326.6,12,319
2025-01-14T01:53:29.6544182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.08,0.347,222.9,326.6,12,318
2025-01-14T01:53:29.7168042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.08,0.347,222.9,326.6,12,318
2025-01-14T01:53:29.7793402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,284.05,0.347,222.9,326.6,12,316
2025-01-14T01:53:29.8418626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.94,0.347,222.9,326.6,13,316
2025-01-14T01:53:29.9199210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.94,0.347,222.9,326.6,13,316
2025-01-14T01:53:29.9825202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.94,0.347,222.9,326.6,13,316
2025-01-14T01:53:30.0450033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,283.94,0.347,222.9,326.6,13,316
2025-01-14T01:53:30.1231211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.1699421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.2480577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.3104892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.3729686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.4353268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.4979406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,284.04,0.347,222.9,326.7,13,316
2025-01-14T01:53:30.5604552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,285.05,0.347,222.9,326.7,13,317
2025-01-14T01:53:30.6386323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,286.06,0.347,222.9,326.7,13,318
2025-01-14T01:53:30.7010233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.91,0.312,224.6,326.7,13,318
2025-01-14T01:53:30.7635014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.91,0.312,224.6,326.7,13,318
2025-01-14T01:53:30.8261141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.91,0.312,224.6,326.7,13,318
2025-01-14T01:53:30.8885670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.91,0.312,224.6,326.7,13,318
2025-01-14T01:53:30.9665509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.91,0.312,224.6,326.7,13,318
2025-01-14T01:53:31.0289682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,285.91,0.312,224.6,326.7,13,318
2025-01-14T01:53:31.1228472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.1539536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.2166085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.2946938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.3572359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.4196793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.4820108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.5445854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.11,0.312,224.6,326.9,13,318
2025-01-14T01:53:31.6226272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,286.19,0.314,217.9,326.9,13,318
2025-01-14T01:53:31.6852606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:31.7476335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:31.8102686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:31.8727680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:31.9507460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:32.0133806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:32.0756843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.19,0.314,217.9,326.9,13,319
2025-01-14T01:53:32.1382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.3,0.314,217.9,327,13,319
2025-01-14T01:53:32.2007222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.3,0.314,217.9,327,13,319
2025-01-14T01:53:32.2789332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.3,0.314,217.9,327,13,319
2025-01-14T01:53:32.3413261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.3,0.314,217.9,327,13,319
2025-01-14T01:53:32.4038109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.3,0.314,217.9,327,13,319
2025-01-14T01:53:32.4662670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,287.3,0.314,217.9,327,13,319
2025-01-14T01:53:32.5288331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,286.29,0.314,217.9,327,13,318
2025-01-14T01:53:32.5913228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,286.45,0.346,213.9,327,13,318
2025-01-14T01:53:32.6694871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,284.44,0.346,213.9,327,13,316
2025-01-14T01:53:32.7318416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,284.44,0.346,213.9,327,13,316
2025-01-14T01:53:32.7943602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,284.44,0.346,213.9,327,13,316
2025-01-14T01:53:32.8569097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.55,0.346,213.9,327,12,315
2025-01-14T01:53:32.9192895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.55,0.346,213.9,327,12,315
2025-01-14T01:53:32.9975608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.55,0.346,213.9,327,12,315
2025-01-14T01:53:33.0598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.55,0.346,213.9,327,12,315
2025-01-14T01:53:33.1223957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.1849033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.2474814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.3254596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.3880589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.4505007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.5130333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,283.65,0.346,213.9,327.1,12,315
2025-01-14T01:53:33.5754879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:33.6536864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:33.7161114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:33.7785992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:33.8411065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:33.9036593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:33.9817160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:34.0441057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.77,0.381,217.1,327.1,12,315
2025-01-14T01:53:34.1141063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.1764820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.2389600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.3014960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.3640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.4264206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.5046642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.5669006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.87,0.381,217.1,327.2,12,315
2025-01-14T01:53:34.6294959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.74,0.377,225,327.2,12,315
2025-01-14T01:53:34.6920419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.72,0.377,225,327.2,12,314
2025-01-14T01:53:34.7543034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.74,0.377,225,327.2,12,315
2025-01-14T01:53:34.8327266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.74,0.377,225,327.2,12,315
2025-01-14T01:53:34.8950996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.74,0.377,225,327.2,12,315
2025-01-14T01:53:34.9576321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.74,0.377,225,327.2,12,315
2025-01-14T01:53:35.0199878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.76,0.377,225,327.2,12,316
2025-01-14T01:53:35.0825609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.74,0.377,225,327.2,12,315
2025-01-14T01:53:35.1606881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.94,0.377,225,327.4,12,315
2025-01-14T01:53:35.2231892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.96,0.377,225,327.4,12,316
2025-01-14T01:53:35.2856939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.96,0.377,225,327.4,12,316
2025-01-14T01:53:35.3481827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.96,0.377,225,327.4,12,316
2025-01-14T01:53:35.4106894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.96,0.377,225,327.4,12,316
2025-01-14T01:53:35.4887938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.96,0.377,225,327.4,12,316
2025-01-14T01:53:35.5513369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284.96,0.377,225,327.4,12,316
2025-01-14T01:53:35.6138092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.61,0.333,234.9,327.4,12,316
2025-01-14T01:53:35.6762681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.61,0.333,234.9,327.4,12,316
2025-01-14T01:53:35.7386749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284.61,0.333,234.9,327.4,12,316
2025-01-14T01:53:35.8219090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.59,0.333,234.9,327.4,12,315
2025-01-14T01:53:35.8792534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.59,0.333,234.9,327.4,12,315
2025-01-14T01:53:35.9416430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.59,0.333,234.9,327.4,12,315
2025-01-14T01:53:36.0043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.59,0.333,234.9,327.4,12,315
2025-01-14T01:53:36.0666696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,283.59,0.333,234.9,327.4,12,315
2025-01-14T01:53:36.1449365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.2073952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.2699047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.3323412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.3947586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.4572732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.5353865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,284,0.333,234.9,327.8,12,315
2025-01-14T01:53:36.5978783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.83,0.328,242.8,327.8,12,315
2025-01-14T01:53:36.6603979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.83,0.328,242.8,327.8,12,315
2025-01-14T01:53:36.7229165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.83,0.328,242.8,327.8,12,315
2025-01-14T01:53:36.7853412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.83,0.328,242.8,327.8,12,315
2025-01-14T01:53:36.8634348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.92,0.328,242.8,327.8,11,315
2025-01-14T01:53:36.9258826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.92,0.328,242.8,327.8,11,315
2025-01-14T01:53:36.9885492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.92,0.328,242.8,327.8,11,315
2025-01-14T01:53:37.0509306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.92,0.328,242.8,327.8,11,315
2025-01-14T01:53:37.1134017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,284.44,0.328,242.8,328.3,11,315
2025-01-14T01:53:37.1916271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.2538870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.3165546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.3790037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.4414088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.5196302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.5821540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.41,0.328,242.8,328.3,11,314
2025-01-14T01:53:37.6445253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.58,0.373,242.3,328.3,11,314
2025-01-14T01:53:37.7070923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.58,0.373,242.3,328.3,11,314
2025-01-14T01:53:37.7694278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.58,0.373,242.3,328.3,11,314
2025-01-14T01:53:37.8477322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.47,0.373,242.3,328.3,12,314
2025-01-14T01:53:37.9101869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.47,0.373,242.3,328.3,12,314
2025-01-14T01:53:37.9727046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.47,0.373,242.3,328.3,12,314
2025-01-14T01:53:38.0350775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.47,0.373,242.3,328.3,12,314
2025-01-14T01:53:38.1133501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.1757028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.2382722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.3006738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.3631314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.4256715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.5038275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.5663293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,283.88,0.373,242.3,328.7,12,314
2025-01-14T01:53:38.6287145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.08,0.381,234.6,328.7,12,314
2025-01-14T01:53:38.6912727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.08,0.381,234.6,328.7,12,314
2025-01-14T01:53:38.7537933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.08,0.381,234.6,328.7,12,314
2025-01-14T01:53:38.8162459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.06,0.381,234.6,328.7,12,313
2025-01-14T01:53:38.8942739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.06,0.381,234.6,328.7,12,313
2025-01-14T01:53:38.9568770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.06,0.381,234.6,328.7,12,313
2025-01-14T01:53:39.0192559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,283.06,0.381,234.6,328.7,12,313
2025-01-14T01:53:39.0817332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.04,0.381,234.6,328.7,12,312
2025-01-14T01:53:39.1443193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.45,0.381,234.6,329.1,12,312
2025-01-14T01:53:39.2224436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.45,0.381,234.6,329.1,12,312
2025-01-14T01:53:39.2848250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.45,0.381,234.6,329.1,12,312
2025-01-14T01:53:39.3474183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.45,0.381,234.6,329.1,12,312
2025-01-14T01:53:39.4098606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,282.45,0.381,234.6,329.1,12,312
2025-01-14T01:53:39.4722861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,283.47,0.381,234.6,329.1,12,313
2025-01-14T01:53:39.5504911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,284.49,0.381,234.6,329.1,12,314
2025-01-14T01:53:39.6128486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:39.6752972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:39.7379057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:39.8004085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:39.8785163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:39.9410455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:40.0035652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:40.0658682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.36,0.301,224.2,329.1,12,315
2025-01-14T01:53:40.1294732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.2065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.2691271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.3315861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.3941141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.4564610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.5345967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,285.87,0.301,224.2,329.6,12,315
2025-01-14T01:53:40.5971772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:40.6595164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:40.7221876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:40.7845261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:40.8471100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:40.9250893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:40.9877577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:41.0500483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.38,0.186,224.2,329.6,12,315
2025-01-14T01:53:41.1127264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.69,0.186,224.2,329.9,12,316
2025-01-14T01:53:41.1751511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.69,0.186,224.2,329.9,12,316
2025-01-14T01:53:41.2531451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,286.69,0.186,224.2,329.9,12,316
2025-01-14T01:53:41.3157703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.68,0.186,224.2,329.9,12,315
2025-01-14T01:53:41.3782969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.68,0.186,224.2,329.9,12,315
2025-01-14T01:53:41.4435367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.67,0.186,224.2,329.9,12,314
2025-01-14T01:53:41.5059144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.67,0.186,224.2,329.9,12,314
2025-01-14T01:53:41.5685073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,284.67,0.186,224.2,329.9,12,314
2025-01-14T01:53:41.6504443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,283.66,0.186,224.2,329.9,12,313
2025-01-14T01:53:41.7090255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.4,0.123,224.2,329.9,12,313
2025-01-14T01:53:41.7716162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,283.4,0.123,224.2,329.9,12,313
2025-01-14T01:53:41.8340819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,283.45,0.123,224.2,329.9,11,313
2025-01-14T01:53:41.8965764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,283.45,0.123,224.2,329.9,11,313
2025-01-14T01:53:41.9747070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.46,0.123,224.2,329.9,11,314
2025-01-14T01:53:42.0372022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,284.46,0.123,224.2,329.9,11,314
2025-01-14T01:53:42.1151986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.1620224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.2246629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.3027408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.3652086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.4346461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.4864087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.5645206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.6269781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,285.66,0.123,224.2,330.1,11,315
2025-01-14T01:53:42.6895658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:42.7541627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:42.8167438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:42.8790456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:42.9573151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:43.0198435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:43.0821938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:43.1447227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:43.2073231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,286.8,0.151,224.2,330.1,11,316
2025-01-14T01:53:43.2853962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,285.79,0.151,224.2,330.1,11,315
2025-01-14T01:53:43.3511552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.79,0.151,224.2,330.1,11,314
2025-01-14T01:53:43.4137246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,284.79,0.151,224.2,330.1,11,314
2025-01-14T01:53:43.4761588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,283.78,0.151,224.2,330.1,11,313
2025-01-14T01:53:43.5387136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.77,0.151,224.2,330.1,11,312
2025-01-14T01:53:43.6012019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.64,0.244,256.5,330.1,11,311
2025-01-14T01:53:43.6791786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.64,0.244,256.5,330.1,11,311
2025-01-14T01:53:43.7418010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.64,0.244,256.5,330.1,11,311
2025-01-14T01:53:43.8042652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.64,0.244,256.5,330.1,11,311
2025-01-14T01:53:43.8668115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.244,256.5,330.1,10,311
2025-01-14T01:53:43.9292297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.244,256.5,330.1,10,311
2025-01-14T01:53:44.0071448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.244,256.5,330.1,10,311
2025-01-14T01:53:44.0698697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.7,0.244,256.5,330.1,10,311
2025-01-14T01:53:44.1323821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.1948266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.2573536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.3197100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.3979494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.4602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.5228261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.5853819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,281.9,0.244,256.5,330.3,10,311
2025-01-14T01:53:44.6478890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.15,0.335,255.8,330.3,10,311
2025-01-14T01:53:44.7259770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.15,0.335,255.8,330.3,10,311
2025-01-14T01:53:44.7885104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.15,0.335,255.8,330.3,10,311
2025-01-14T01:53:44.8508709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.18,0.335,255.8,330.3,9,309
2025-01-14T01:53:44.9134364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.18,0.335,255.8,330.3,9,309
2025-01-14T01:53:44.9759717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.15,0.335,255.8,330.3,9,308
2025-01-14T01:53:45.0540126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.15,0.335,255.8,330.3,9,308
2025-01-14T01:53:45.1165525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.32,0.335,255.8,330.5,9,307
2025-01-14T01:53:45.1789825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.28,0.335,255.8,330.5,9,306
2025-01-14T01:53:45.2415162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.24,0.335,255.8,330.5,9,305
2025-01-14T01:53:45.3039952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.24,0.335,255.8,330.5,9,305
2025-01-14T01:53:45.3705423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.21,0.335,255.8,330.5,9,304
2025-01-14T01:53:45.4488251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.21,0.335,255.8,330.5,9,304
2025-01-14T01:53:45.5112348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.21,0.335,255.8,330.5,9,304
2025-01-14T01:53:45.5736997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.21,0.335,255.8,330.5,9,304
2025-01-14T01:53:45.6361605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.07,0.421,262.7,330.5,9,304
2025-01-14T01:53:45.6986416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.07,0.421,262.7,330.5,9,304
2025-01-14T01:53:45.7612473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.12,0.421,262.7,330.5,9,305
2025-01-14T01:53:45.8393381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.2,0.421,262.7,330.5,8,305
2025-01-14T01:53:45.9018245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,278.31,0.421,262.7,330.5,8,307
2025-01-14T01:53:45.9643150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,278.31,0.421,262.7,330.5,8,307
2025-01-14T01:53:46.0267145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.36,0.421,262.7,330.5,8,308
2025-01-14T01:53:46.1206842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.1,0.421,262.7,331.1,8,310
2025-01-14T01:53:46.1674276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.15,0.421,262.7,331.1,8,311
2025-01-14T01:53:46.2201774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.21,0.421,262.7,331.1,8,312
2025-01-14T01:53:46.2982467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.3607174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.4232314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.4908092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.5480343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.6158496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.6940425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.7564266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.8189334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.31,0.421,262.7,331.1,8,314
2025-01-14T01:53:46.8814183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.88,0.494,273.2,331.1,8,314
2025-01-14T01:53:46.9438437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.88,0.494,273.2,331.1,8,314
2025-01-14T01:53:47.0064466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.88,0.494,273.2,331.1,8,314
2025-01-14T01:53:47.0844911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.88,0.494,273.2,331.1,8,314
2025-01-14T01:53:47.1470596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.2094338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.2720207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.3344720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.4125908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.4750490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.5376335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.5999623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.6625384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.7407088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.8030805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.51,0.494,273.2,331.7,8,314
2025-01-14T01:53:47.8656580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.21,0.57,278.2,331.7,9,314
2025-01-14T01:53:47.9280011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.21,0.57,278.2,331.7,9,314
2025-01-14T01:53:47.9906805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.14,0.57,278.2,331.7,9,313
2025-01-14T01:53:48.0687621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.14,0.57,278.2,331.7,9,313
2025-01-14T01:53:48.1311375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.57,0.57,278.2,332.1,9,313
2025-01-14T01:53:48.1937489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.57,0.57,278.2,332.1,9,313
2025-01-14T01:53:48.2561441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.57,0.57,278.2,332.1,9,313
2025-01-14T01:53:48.3187308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.57,0.57,278.2,332.1,9,313
2025-01-14T01:53:48.3968307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.57,0.57,278.2,332.1,9,313
2025-01-14T01:53:48.4592214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.57,0.57,278.2,332.1,9,313
2025-01-14T01:53:48.5218329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.5,0.57,278.2,332.1,9,312
2025-01-14T01:53:48.5842182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.43,0.57,278.2,332.1,9,311
2025-01-14T01:53:48.6466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.43,0.57,278.2,332.1,9,311
2025-01-14T01:53:48.7247882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.3,0.57,278.2,332.1,9,309
2025-01-14T01:53:48.7874284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.3,0.57,278.2,332.1,9,309
2025-01-14T01:53:48.8498581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.43,0.623,275.6,332.1,11,309
2025-01-14T01:53:48.9123871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.43,0.623,275.6,332.1,11,309
2025-01-14T01:53:48.9746991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.43,0.623,275.6,332.1,11,309
2025-01-14T01:53:49.0371621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.43,0.623,275.6,332.1,11,309
2025-01-14T01:53:49.1154208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.85,0.623,275.6,332.5,11,309
2025-01-14T01:53:49.1777726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.79,0.623,275.6,332.5,11,308
2025-01-14T01:53:49.2404484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.79,0.623,275.6,332.5,11,308
2025-01-14T01:53:49.3028058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.79,0.623,275.6,332.5,11,308
2025-01-14T01:53:49.3653888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.73,0.623,275.6,332.5,11,307
2025-01-14T01:53:49.4434031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.73,0.623,275.6,332.5,11,307
2025-01-14T01:53:49.5059305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.73,0.623,275.6,332.5,11,307
2025-01-14T01:53:49.5684930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.73,0.623,275.6,332.5,11,307
2025-01-14T01:53:49.6308733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.73,0.623,275.6,332.5,11,307
2025-01-14T01:53:49.6934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,279.73,0.623,275.6,332.5,11,307
2025-01-14T01:53:49.7715056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,280.08,0.596,269.4,332.5,11,307
2025-01-14T01:53:49.8340554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.08,0.596,269.4,332.5,12,308
2025-01-14T01:53:49.8965409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.08,0.596,269.4,332.5,12,308
2025-01-14T01:53:49.9589068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.08,0.596,269.4,332.5,12,308
2025-01-14T01:53:50.0214287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.08,0.596,269.4,332.5,12,308
2025-01-14T01:53:50.0996337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.08,0.596,269.4,332.5,12,308
2025-01-14T01:53:50.1621271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.5,0.596,269.4,332.9,12,308
2025-01-14T01:53:50.2244745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.5,0.596,269.4,332.9,12,308
2025-01-14T01:53:50.2869500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.5,0.596,269.4,332.9,12,308
2025-01-14T01:53:50.3495290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,281.5,0.596,269.4,332.9,12,308
2025-01-14T01:53:50.4276335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.45,0.596,269.4,332.9,12,307
2025-01-14T01:53:50.4901229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.45,0.596,269.4,332.9,12,307
2025-01-14T01:53:50.5526552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.45,0.596,269.4,332.9,12,307
2025-01-14T01:53:50.6151538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.44,0.411,264.6,332.9,12,307
2025-01-14T01:53:50.6775715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.44,0.411,264.6,332.9,12,307
2025-01-14T01:53:50.7557458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,280.44,0.411,264.6,332.9,12,307
2025-01-14T01:53:50.8181710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.49,0.411,264.6,332.9,11,307
2025-01-14T01:53:50.8805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.52,0.411,264.6,332.9,11,308
2025-01-14T01:53:50.9430787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.56,0.411,264.6,332.9,11,309
2025-01-14T01:53:51.0056340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.56,0.411,264.6,332.9,11,309
2025-01-14T01:53:51.0837879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.63,0.411,264.6,332.9,11,311
2025-01-14T01:53:51.1463219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.15,0.411,264.6,333.4,11,311
2025-01-14T01:53:51.2087531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.15,0.411,264.6,333.4,11,311
2025-01-14T01:53:51.2712671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.15,0.411,264.6,333.4,11,311
2025-01-14T01:53:51.3336810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.15,0.411,264.6,333.4,11,311
2025-01-14T01:53:51.3981384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.15,0.411,264.6,333.4,11,311
2025-01-14T01:53:51.4762410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.15,0.411,264.6,333.4,11,311
2025-01-14T01:53:51.5275039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.08,0.411,264.6,333.4,11,309
2025-01-14T01:53:51.6056476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,282.7,0.183,264.6,333.4,11,309
2025-01-14T01:53:51.6680840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.68,0.183,264.6,333.4,11,308
2025-01-14T01:53:51.7305186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.68,0.183,264.6,333.4,11,308
2025-01-14T01:53:51.7929108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,281.68,0.183,264.6,333.4,11,308
2025-01-14T01:53:51.8554951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.69,0.183,264.6,333.4,10,307
2025-01-14T01:53:51.9334434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.69,0.183,264.6,333.4,10,307
2025-01-14T01:53:51.9960939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.69,0.183,264.6,333.4,10,307
2025-01-14T01:53:52.0584858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.69,0.183,264.6,333.4,10,307
2025-01-14T01:53:52.1210090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.32,0.183,264.6,334,10,308
2025-01-14T01:53:52.1835222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.34,0.183,264.6,334,10,309
2025-01-14T01:53:52.2617412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.34,0.183,264.6,334,10,309
2025-01-14T01:53:52.3242395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.37,0.183,264.6,334,10,311
2025-01-14T01:53:52.3866202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.37,0.183,264.6,334,10,311
2025-01-14T01:53:52.4492052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.37,0.183,264.6,334,10,311
2025-01-14T01:53:52.5115435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.39,0.183,264.6,334,10,312
2025-01-14T01:53:52.5897634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,286.39,0.183,264.6,334,10,312
2025-01-14T01:53:52.6522022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.29,0.137,264.6,334,10,312
2025-01-14T01:53:52.7147136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.29,0.137,264.6,334,10,312
2025-01-14T01:53:52.7773288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.29,0.137,264.6,334,10,312
2025-01-14T01:53:52.8397567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.29,0.137,264.6,334,10,312
2025-01-14T01:53:52.9178599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.28,0.137,264.6,334,10,311
2025-01-14T01:53:52.9803493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.28,0.137,264.6,334,10,311
2025-01-14T01:53:53.0428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.28,0.137,264.6,334,10,311
2025-01-14T01:53:53.1052693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.68,0.137,264.6,334.4,10,311
2025-01-14T01:53:53.1678224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.68,0.137,264.6,334.4,10,311
2025-01-14T01:53:53.2459426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.68,0.137,264.6,334.4,10,311
2025-01-14T01:53:53.3084169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.68,0.137,264.6,334.4,10,311
2025-01-14T01:53:53.3708928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.68,0.137,264.6,334.4,10,311
2025-01-14T01:53:53.4333461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.68,0.137,264.6,334.4,10,311
2025-01-14T01:53:53.4958437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.7,0.137,264.6,334.4,10,312
2025-01-14T01:53:53.5582108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.7,0.137,264.6,334.4,10,312
2025-01-14T01:53:53.6362994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.87,0.253,307.5,334.4,10,312
2025-01-14T01:53:53.6988358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.87,0.253,307.5,334.4,10,312
2025-01-14T01:53:53.7612879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.84,0.253,307.5,334.4,10,311
2025-01-14T01:53:53.8239154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.79,0.253,307.5,334.4,10,309
2025-01-14T01:53:53.8864242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.77,0.253,307.5,334.4,10,308
2025-01-14T01:53:53.9644817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.75,0.253,307.5,334.4,10,307
2025-01-14T01:53:54.0269124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.7,0.253,307.5,334.4,10,305
2025-01-14T01:53:54.0894330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.68,0.253,307.5,334.4,10,304
2025-01-14T01:53:54.1519448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.78,0.253,307.5,334.5,10,304
2025-01-14T01:53:54.2144619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.78,0.253,307.5,334.5,10,304
2025-01-14T01:53:54.2926251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.78,0.253,307.5,334.5,10,304
2025-01-14T01:53:54.3550744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.78,0.253,307.5,334.5,10,304
2025-01-14T01:53:54.4175517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.78,0.253,307.5,334.5,10,304
2025-01-14T01:53:54.4799684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.78,0.253,307.5,334.5,10,304
2025-01-14T01:53:54.5425444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.8,0.253,307.5,334.5,10,305
2025-01-14T01:53:54.6206394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.1,0.361,292.2,334.5,10,307
2025-01-14T01:53:54.6830769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.1,0.361,292.2,334.5,10,307
2025-01-14T01:53:54.7455024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.14,0.361,292.2,334.5,10,308
2025-01-14T01:53:54.8080367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.361,292.2,334.5,9,308
2025-01-14T01:53:54.8704360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.361,292.2,334.5,9,308
2025-01-14T01:53:54.9485021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.361,292.2,334.5,9,308
2025-01-14T01:53:55.0110698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.361,292.2,334.5,9,308
2025-01-14T01:53:55.0734790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.361,292.2,334.5,9,308
2025-01-14T01:53:55.1360693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.2,0.361,292.2,334.6,9,308
2025-01-14T01:53:55.1985336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.2,0.361,292.2,334.6,9,308
2025-01-14T01:53:55.2767305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.2,0.361,292.2,334.6,9,308
2025-01-14T01:53:55.3391335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.16,0.361,292.2,334.6,9,307
2025-01-14T01:53:55.4017485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.16,0.361,292.2,334.6,9,307
2025-01-14T01:53:55.4641208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.16,0.361,292.2,334.6,9,307
2025-01-14T01:53:55.5266889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.16,0.361,292.2,334.6,9,307
2025-01-14T01:53:55.6047566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.92,0.376,275.2,334.6,9,308
2025-01-14T01:53:55.6673193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.88,0.376,275.2,334.6,9,307
2025-01-14T01:53:55.7296948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.92,0.376,275.2,334.6,9,308
2025-01-14T01:53:55.7922405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.88,0.376,275.2,334.6,9,307
2025-01-14T01:53:55.8546953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.84,0.376,275.2,334.6,9,306
2025-01-14T01:53:55.9172756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.79,0.376,275.2,334.6,9,305
2025-01-14T01:53:55.9953994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.75,0.376,275.2,334.6,9,304
2025-01-14T01:53:56.0577619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.75,0.376,275.2,334.6,9,304
2025-01-14T01:53:56.1202082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.17,0.376,275.2,335,9,304
2025-01-14T01:53:56.1827621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.12,0.376,275.2,335,9,303
2025-01-14T01:53:56.2453700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.12,0.376,275.2,335,9,303
2025-01-14T01:53:56.3234021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.12,0.376,275.2,335,9,303
2025-01-14T01:53:56.3858676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.12,0.376,275.2,335,9,303
2025-01-14T01:53:56.4483414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.03,0.376,275.2,335,9,301
2025-01-14T01:53:56.5108008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.03,0.376,275.2,335,9,301
2025-01-14T01:53:56.5733794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.03,0.376,275.2,335,9,301
2025-01-14T01:53:56.6514562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.65,0.31,257.4,335,9,301
2025-01-14T01:53:56.7138935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.65,0.31,257.4,335,9,301
2025-01-14T01:53:56.7763433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.62,0.31,257.4,335,9,300
2025-01-14T01:53:56.8389837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.62,0.31,257.4,335,9,300
2025-01-14T01:53:56.9013560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.62,0.31,257.4,335,9,300
2025-01-14T01:53:56.9794888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.62,0.31,257.4,335,9,300
2025-01-14T01:53:57.0420504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.55,0.31,257.4,335,9,298
2025-01-14T01:53:57.1045285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.1669462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.2294846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.3076181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.3700591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.4325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.4949538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.5575388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.38,0.31,257.4,335.8,9,298
2025-01-14T01:53:57.6356765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.54,0.257,247.8,335.8,9,298
2025-01-14T01:53:57.6981279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.54,0.257,247.8,335.8,9,298
2025-01-14T01:53:57.7606208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.54,0.257,247.8,335.8,9,298
2025-01-14T01:53:57.8230899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,275.48,0.257,247.8,335.8,10,299
2025-01-14T01:53:57.8855859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.51,0.257,247.8,335.8,10,300
2025-01-14T01:53:57.9637678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.51,0.257,247.8,335.8,10,300
2025-01-14T01:53:58.0262532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.51,0.257,247.8,335.8,10,300
2025-01-14T01:53:58.1043531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.02,0.257,247.8,336.3,10,300
2025-01-14T01:53:58.1511719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.02,0.257,247.8,336.3,10,300
2025-01-14T01:53:58.2135687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.04,0.257,247.8,336.3,10,301
2025-01-14T01:53:58.2761067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.04,0.257,247.8,336.3,10,301
2025-01-14T01:53:58.3542134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.04,0.257,247.8,336.3,10,301
2025-01-14T01:53:58.4167822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.04,0.257,247.8,336.3,10,301
2025-01-14T01:53:58.4792264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,278.04,0.257,247.8,336.3,10,301
2025-01-14T01:53:58.5417328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.09,0.257,247.8,336.3,10,303
2025-01-14T01:53:58.6041428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.85,0.267,258.9,336.3,10,303
2025-01-14T01:53:58.6823245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.85,0.267,258.9,336.3,10,303
2025-01-14T01:53:58.7448510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.85,0.267,258.9,336.3,10,303
2025-01-14T01:53:58.8073114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.91,0.267,258.9,336.3,9,303
2025-01-14T01:53:58.8698084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.91,0.267,258.9,336.3,9,303
2025-01-14T01:53:58.9320117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.91,0.267,258.9,336.3,9,303
2025-01-14T01:53:59.0101611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.91,0.267,258.9,336.3,9,303
2025-01-14T01:53:59.0728516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,279.91,0.267,258.9,336.3,9,303
2025-01-14T01:53:59.1381575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.01,0.267,258.9,336.4,9,303
2025-01-14T01:53:59.2006269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.01,0.267,258.9,336.4,9,303
2025-01-14T01:53:59.2632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,278.98,0.267,258.9,336.4,9,302
2025-01-14T01:53:59.3257602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,277.95,0.267,258.9,336.4,9,301
2025-01-14T01:53:59.4038653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,276.93,0.267,258.9,336.4,9,300
2025-01-14T01:53:59.4662913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.87,0.267,258.9,336.4,9,298
2025-01-14T01:53:59.5288552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.84,0.267,258.9,336.4,9,297
2025-01-14T01:53:59.5912540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:53:59.6538440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:53:59.7317974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:53:59.7942399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:53:59.8568633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:53:59.9194249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:53:59.9819148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.32,0.339,275.5,336.4,9,297
2025-01-14T01:54:00.0442825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.36,0.339,275.5,336.4,9,298
2025-01-14T01:54:00.1223254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.46,0.339,275.5,336.5,9,298
2025-01-14T01:54:00.1849690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.5,0.339,275.5,336.5,9,299
2025-01-14T01:54:00.2474535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.54,0.339,275.5,336.5,9,300
2025-01-14T01:54:00.3099605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.54,0.339,275.5,336.5,9,300
2025-01-14T01:54:00.3724370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.54,0.339,275.5,336.5,9,300
2025-01-14T01:54:00.4505171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.58,0.339,275.5,336.5,9,301
2025-01-14T01:54:00.5130146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.58,0.339,275.5,336.5,9,301
2025-01-14T01:54:00.5755241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.58,0.339,275.5,336.5,9,301
2025-01-14T01:54:00.6380124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.12,0.424,286.3,336.5,9,302
2025-01-14T01:54:00.7003707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.16,0.424,286.3,336.5,9,303
2025-01-14T01:54:00.7785344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.16,0.424,286.3,336.5,9,303
2025-01-14T01:54:00.8410827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.24,0.424,286.3,336.5,10,304
2025-01-14T01:54:00.9035948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.24,0.424,286.3,336.5,10,304
2025-01-14T01:54:00.9660543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.24,0.424,286.3,336.5,10,304
2025-01-14T01:54:01.0284180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.24,0.424,286.3,336.5,10,304
2025-01-14T01:54:01.1067025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.1690760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.2353312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.2979040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.3603737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.4228231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.5009066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.71,0.424,286.3,336.9,10,305
2025-01-14T01:54:01.5635258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.66,0.424,286.3,336.9,10,304
2025-01-14T01:54:01.6258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.46,0.485,289.5,336.9,10,304
2025-01-14T01:54:01.6884540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.46,0.485,289.5,336.9,10,304
2025-01-14T01:54:01.7509168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.46,0.485,289.5,336.9,10,304
2025-01-14T01:54:01.8290177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.41,0.485,289.5,336.9,10,303
2025-01-14T01:54:01.8915014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.41,0.485,289.5,336.9,10,303
2025-01-14T01:54:01.9539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.41,0.485,289.5,336.9,10,303
2025-01-14T01:54:02.0163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.41,0.485,289.5,336.9,10,303
2025-01-14T01:54:02.1004558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.04,0.485,289.5,337.5,10,303
2025-01-14T01:54:02.1473105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.04,0.485,289.5,337.5,10,303
2025-01-14T01:54:02.2098439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.04,0.485,289.5,337.5,10,303
2025-01-14T01:54:02.2879553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.04,0.485,289.5,337.5,10,303
2025-01-14T01:54:02.3503672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.04,0.485,289.5,337.5,10,303
2025-01-14T01:54:02.4203994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.94,0.485,289.5,337.5,10,301
2025-01-14T01:54:02.4829481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.94,0.485,289.5,337.5,10,301
2025-01-14T01:54:02.5454205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.94,0.485,289.5,337.5,10,301
2025-01-14T01:54:02.6079241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:02.6704471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:02.7328950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:02.8110337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:02.8734054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:02.9359725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:02.9983657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:03.0607560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.3,0.466,282.6,337.5,10,301
2025-01-14T01:54:03.1390816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.82,0.466,282.6,338,10,301
2025-01-14T01:54:03.2015967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.82,0.466,282.6,338,10,301
2025-01-14T01:54:03.2639724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.82,0.466,282.6,338,10,301
2025-01-14T01:54:03.3265647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.82,0.466,282.6,338,10,301
2025-01-14T01:54:03.3890467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.78,0.466,282.6,338,10,300
2025-01-14T01:54:03.4671456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.78,0.466,282.6,338,10,300
2025-01-14T01:54:03.5296572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.68,0.466,282.6,338,10,298
2025-01-14T01:54:03.5920270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.68,0.466,282.6,338,10,298
2025-01-14T01:54:03.6544732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.45,0.389,264.8,338,10,298
2025-01-14T01:54:03.7170791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.41,0.389,264.8,338,10,297
2025-01-14T01:54:03.7795700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.41,0.389,264.8,338,10,297
2025-01-14T01:54:03.8574603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.37,0.389,264.8,338,10,296
2025-01-14T01:54:03.9202022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.37,0.389,264.8,338,10,296
2025-01-14T01:54:03.9826830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.37,0.389,264.8,338,10,296
2025-01-14T01:54:04.0450604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.33,0.389,264.8,338,10,295
2025-01-14T01:54:04.1076037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.91,0.389,264.8,338.6,10,294
2025-01-14T01:54:04.1857218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.91,0.389,264.8,338.6,10,294
2025-01-14T01:54:04.2482455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.87,0.389,264.8,338.6,10,293
2025-01-14T01:54:04.3107235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.79,0.389,264.8,338.6,10,291
2025-01-14T01:54:04.3731682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.75,0.389,264.8,338.6,10,290
2025-01-14T01:54:04.4357029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.71,0.389,264.8,338.6,10,289
2025-01-14T01:54:04.5136847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.71,0.389,264.8,338.6,10,289
2025-01-14T01:54:04.5762332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.71,0.389,264.8,338.6,10,289
2025-01-14T01:54:04.6386985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.27,0.338,249,338.6,10,290
2025-01-14T01:54:04.7012173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,269.27,0.338,249,338.6,10,290
2025-01-14T01:54:04.7637119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.34,0.338,249,338.6,10,292
2025-01-14T01:54:04.8416814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.3,0.338,249,338.6,11,293
2025-01-14T01:54:04.9043495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.33,0.338,249,338.6,11,294
2025-01-14T01:54:04.9668514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.33,0.338,249,338.6,11,294
2025-01-14T01:54:05.0291981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.33,0.338,249,338.6,11,294
2025-01-14T01:54:05.0917585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.33,0.338,249,338.6,11,294
2025-01-14T01:54:05.1699061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.74,0.338,249,339,11,294
2025-01-14T01:54:05.2323905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.71,0.338,249,339,11,293
2025-01-14T01:54:05.2949002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,270.65,0.338,249,339,11,291
2025-01-14T01:54:05.3573835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,269.62,0.338,249,339,11,290
2025-01-14T01:54:05.4198809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.59,0.338,249,339,11,289
2025-01-14T01:54:05.4978894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.59,0.338,249,339,11,289
2025-01-14T01:54:05.5604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,268.59,0.338,249,339,11,289
2025-01-14T01:54:05.6229169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.26,0.278,258.1,339,11,289
2025-01-14T01:54:05.6853324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.26,0.278,258.1,339,11,289
2025-01-14T01:54:05.7479583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.26,0.278,258.1,339,11,289
2025-01-14T01:54:05.8259467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,269.26,0.278,258.1,339,12,290
2025-01-14T01:54:05.8884304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,271.3,0.278,258.1,339,12,292
2025-01-14T01:54:05.9508697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,273.35,0.278,258.1,339,12,294
2025-01-14T01:54:06.0134239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.39,0.278,258.1,339,12,296
2025-01-14T01:54:06.0758922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,276.42,0.278,258.1,339,12,297
2025-01-14T01:54:06.1384282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,276.72,0.278,258.1,339.3,12,297
2025-01-14T01:54:06.2164716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.75,0.278,258.1,339.3,12,298
2025-01-14T01:54:06.2790666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.75,0.278,258.1,339.3,12,298
2025-01-14T01:54:06.3415625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.79,0.278,258.1,339.3,12,300
2025-01-14T01:54:06.4040706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.79,0.278,258.1,339.3,12,300
2025-01-14T01:54:06.4665125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.79,0.278,258.1,339.3,12,300
2025-01-14T01:54:06.5446266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,279.79,0.278,258.1,339.3,12,300
2025-01-14T01:54:06.6071353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.02,0.298,291.3,339.3,12,301
2025-01-14T01:54:06.6696200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.02,0.298,291.3,339.3,12,301
2025-01-14T01:54:06.7320934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.02,0.298,291.3,339.3,12,301
2025-01-14T01:54:06.7946108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.02,0.298,291.3,339.3,12,301
2025-01-14T01:54:06.8726536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,280.02,0.298,291.3,339.3,12,301
2025-01-14T01:54:06.9350873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,279,0.298,291.3,339.3,12,300
2025-01-14T01:54:06.9975778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,279,0.298,291.3,339.3,12,300
2025-01-14T01:54:07.0600778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.97,0.298,291.3,339.3,12,299
2025-01-14T01:54:07.1224751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.25,0.298,291.3,339.6,12,298
2025-01-14T01:54:07.2007648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.25,0.298,291.3,339.6,12,298
2025-01-14T01:54:07.2632807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.25,0.298,291.3,339.6,12,298
2025-01-14T01:54:07.3257266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.25,0.298,291.3,339.6,12,298
2025-01-14T01:54:07.3882637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.25,0.298,291.3,339.6,12,298
2025-01-14T01:54:07.4507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.23,0.298,291.3,339.6,12,297
2025-01-14T01:54:07.5323461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.23,0.298,291.3,339.6,12,297
2025-01-14T01:54:07.5949183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,276.23,0.298,291.3,339.6,12,297
2025-01-14T01:54:07.6573473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.65,0.384,305.8,339.6,12,296
2025-01-14T01:54:07.7199119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.65,0.384,305.8,339.6,12,296
2025-01-14T01:54:07.7824344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,274.65,0.384,305.8,339.6,12,296
2025-01-14T01:54:07.8448881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.56,0.384,305.8,339.6,11,296
2025-01-14T01:54:07.9073116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.56,0.384,305.8,339.6,11,296
2025-01-14T01:54:07.9881948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.59,0.384,305.8,339.6,11,297
2025-01-14T01:54:08.0506451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.59,0.384,305.8,339.6,11,297
2025-01-14T01:54:08.1131915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.1756726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.2381510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.3006113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.3787431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.4411834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.5036329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.5660294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.49,0.384,305.8,339.5,11,297
2025-01-14T01:54:08.6286850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:08.7067051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:08.7692656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:08.8317283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:08.8942313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:08.9566039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:09.0346540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.74,0.373,298.9,339.5,11,297
2025-01-14T01:54:09.1129163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.63,0.373,298.9,339.4,11,297
2025-01-14T01:54:09.1597102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.63,0.373,298.9,339.4,11,297
2025-01-14T01:54:09.2222954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.63,0.373,298.9,339.4,11,297
2025-01-14T01:54:09.2846596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,275.63,0.373,298.9,339.4,11,297
2025-01-14T01:54:09.3627967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.66,0.373,298.9,339.4,11,298
2025-01-14T01:54:09.4254261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,276.66,0.373,298.9,339.4,11,298
2025-01-14T01:54:09.4929207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.73,0.373,298.9,339.4,11,300
2025-01-14T01:54:09.5554709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.76,0.373,298.9,339.4,11,301
2025-01-14T01:54:09.6178267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.57,0.319,274.8,339.4,11,301
2025-01-14T01:54:09.6802859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.57,0.319,274.8,339.4,11,301
2025-01-14T01:54:09.7429458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,280.57,0.319,274.8,339.4,11,301
2025-01-14T01:54:09.8210571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.58,0.319,274.8,339.4,10,301
2025-01-14T01:54:09.8833784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.58,0.319,274.8,339.4,10,301
2025-01-14T01:54:09.9459309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.58,0.319,274.8,339.4,10,301
2025-01-14T01:54:10.0082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.58,0.319,274.8,339.4,10,301
2025-01-14T01:54:10.0709890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.58,0.319,274.8,339.4,10,301
2025-01-14T01:54:10.1490983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.89,0.319,274.8,339.7,10,301
2025-01-14T01:54:10.2115117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.89,0.319,274.8,339.7,10,301
2025-01-14T01:54:10.2740984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.89,0.319,274.8,339.7,10,301
2025-01-14T01:54:10.3366245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.89,0.319,274.8,339.7,10,301
2025-01-14T01:54:10.3989827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.96,0.319,274.8,339.7,10,303
2025-01-14T01:54:10.4770477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.96,0.319,274.8,339.7,10,303
2025-01-14T01:54:10.5396624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.96,0.319,274.8,339.7,10,303
2025-01-14T01:54:10.6020571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.96,0.319,274.8,339.7,10,303
2025-01-14T01:54:10.6644872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.96,0.319,274.8,339.7,10,303
2025-01-14T01:54:10.7270771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.99,0.319,274.8,339.7,10,304
2025-01-14T01:54:10.8052208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.03,0.319,274.8,339.7,9,304
2025-01-14T01:54:10.8677119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.68,0.353,257.8,339.7,9,303
2025-01-14T01:54:10.9301249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.68,0.353,257.8,339.7,9,303
2025-01-14T01:54:10.9926918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.68,0.353,257.8,339.7,9,303
2025-01-14T01:54:11.0550228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.68,0.353,257.8,339.7,9,303
2025-01-14T01:54:11.1174814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.41,0.353,257.8,340.4,9,303
2025-01-14T01:54:11.1957780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.353,257.8,340.4,9,301
2025-01-14T01:54:11.2582845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.353,257.8,340.4,9,301
2025-01-14T01:54:11.3206959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.353,257.8,340.4,9,301
2025-01-14T01:54:11.3832247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.353,257.8,340.4,9,301
2025-01-14T01:54:11.4456612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.353,257.8,340.4,9,301
2025-01-14T01:54:11.5236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.33,0.353,257.8,340.4,9,301
2025-01-14T01:54:11.5862992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.41,0.353,257.8,340.4,9,303
2025-01-14T01:54:11.6488102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.41,0.353,257.8,340.4,9,303
2025-01-14T01:54:11.7112140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.48,0.444,263.1,340.4,9,304
2025-01-14T01:54:11.7737930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.52,0.444,263.1,340.4,9,305
2025-01-14T01:54:11.8518798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.52,0.444,263.1,340.4,9,305
2025-01-14T01:54:11.9142465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.62,0.444,263.1,340.4,9,307
2025-01-14T01:54:11.9768785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.62,0.444,263.1,340.4,9,307
2025-01-14T01:54:12.0393746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.62,0.444,263.1,340.4,9,307
2025-01-14T01:54:12.1018200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.14,0.444,263.1,340.9,9,307
2025-01-14T01:54:12.1799056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.14,0.444,263.1,340.9,9,307
2025-01-14T01:54:12.2424429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.14,0.444,263.1,340.9,9,307
2025-01-14T01:54:12.3049260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.05,0.444,263.1,340.9,9,305
2025-01-14T01:54:12.3673438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.05,0.444,263.1,340.9,9,305
2025-01-14T01:54:12.4298763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286,0.444,263.1,340.9,9,304
2025-01-14T01:54:12.5080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.95,0.444,263.1,340.9,9,303
2025-01-14T01:54:12.5704528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.9,0.444,263.1,340.9,9,302
2025-01-14T01:54:12.6329335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.37,0.535,274.4,340.9,9,301
2025-01-14T01:54:12.6954909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.37,0.535,274.4,340.9,9,301
2025-01-14T01:54:12.7578970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.37,0.535,274.4,340.9,9,301
2025-01-14T01:54:12.8361161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.32,0.535,274.4,340.9,10,301
2025-01-14T01:54:12.8985924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.32,0.535,274.4,340.9,10,301
2025-01-14T01:54:12.9610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.32,0.535,274.4,340.9,10,301
2025-01-14T01:54:13.0234714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.32,0.535,274.4,340.9,10,301
2025-01-14T01:54:13.1016366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.64,0.535,274.4,341.2,10,301
2025-01-14T01:54:13.1639975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.7,0.535,274.4,341.2,10,302
2025-01-14T01:54:13.2264730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.75,0.535,274.4,341.2,10,303
2025-01-14T01:54:13.2890014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.75,0.535,274.4,341.2,10,303
2025-01-14T01:54:13.3515799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.75,0.535,274.4,341.2,10,303
2025-01-14T01:54:13.4139809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.75,0.535,274.4,341.2,10,303
2025-01-14T01:54:13.4921160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.75,0.535,274.4,341.2,10,303
2025-01-14T01:54:13.5547289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.75,0.535,274.4,341.2,10,303
2025-01-14T01:54:13.6179957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.3,0.494,282.2,341.2,10,303
2025-01-14T01:54:13.6795981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.3,0.494,282.2,341.2,10,303
2025-01-14T01:54:13.7421650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.2,0.494,282.2,341.2,10,301
2025-01-14T01:54:13.8046100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.15,0.494,282.2,341.2,11,300
2025-01-14T01:54:13.8825855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.06,0.494,282.2,341.2,11,298
2025-01-14T01:54:13.9452096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.01,0.494,282.2,341.2,11,297
2025-01-14T01:54:14.0075799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.01,0.494,282.2,341.2,11,297
2025-01-14T01:54:14.0701087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.97,0.494,282.2,341.2,11,296
2025-01-14T01:54:14.1327308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,277.17,0.494,282.2,341.4,11,296
2025-01-14T01:54:14.2108094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.08,0.494,282.2,341.4,11,294
2025-01-14T01:54:14.2733088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.08,0.494,282.2,341.4,11,294
2025-01-14T01:54:14.3358299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.08,0.494,282.2,341.4,11,294
2025-01-14T01:54:14.3981113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.08,0.494,282.2,341.4,11,294
2025-01-14T01:54:14.4606352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.08,0.494,282.2,341.4,11,294
2025-01-14T01:54:14.5388955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.08,0.494,282.2,341.4,11,294
2025-01-14T01:54:14.6013201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.96,0.319,290.2,341.4,11,294
2025-01-14T01:54:14.6677513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.02,0.319,290.2,341.4,11,296
2025-01-14T01:54:14.7301669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.02,0.319,290.2,341.4,11,296
2025-01-14T01:54:14.7927643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.05,0.319,290.2,341.4,11,297
2025-01-14T01:54:14.8552792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,278.05,0.319,290.2,341.4,11,297
2025-01-14T01:54:14.9332146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.08,0.319,290.2,341.4,11,298
2025-01-14T01:54:14.9959278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.08,0.319,290.2,341.4,11,298
2025-01-14T01:54:15.0583252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,279.08,0.319,290.2,341.4,11,298
2025-01-14T01:54:15.1206374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.12,0.319,290.2,341.5,11,296
2025-01-14T01:54:15.1833506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.12,0.319,290.2,341.5,11,296
2025-01-14T01:54:15.2458530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.07,0.319,290.2,341.5,11,294
2025-01-14T01:54:15.3239071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.04,0.319,290.2,341.5,11,293
2025-01-14T01:54:15.3863931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,274.04,0.319,290.2,341.5,11,293
2025-01-14T01:54:15.4489067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.01,0.319,290.2,341.5,11,292
2025-01-14T01:54:15.5113369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.98,0.319,290.2,341.5,11,291
2025-01-14T01:54:15.5737929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.98,0.319,290.2,341.5,11,291
2025-01-14T01:54:15.6519822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.24,0.164,290.2,341.5,11,291
2025-01-14T01:54:15.7144742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.24,0.164,290.2,341.5,11,291
2025-01-14T01:54:15.7768743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,272.24,0.164,290.2,341.5,11,291
2025-01-14T01:54:15.8393961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,273.23,0.164,290.2,341.5,10,292
2025-01-14T01:54:15.9019167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.24,0.164,290.2,341.5,10,293
2025-01-14T01:54:15.9800609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.24,0.164,290.2,341.5,10,293
2025-01-14T01:54:16.0425690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.26,0.164,290.2,341.5,10,294
2025-01-14T01:54:16.1050282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.59,0.164,290.2,341.8,10,296
2025-01-14T01:54:16.1674320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,278.61,0.164,290.2,341.8,10,297
2025-01-14T01:54:16.2300138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.63,0.164,290.2,341.8,10,298
2025-01-14T01:54:16.3081436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.63,0.164,290.2,341.8,10,298
2025-01-14T01:54:16.3706229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.63,0.164,290.2,341.8,10,298
2025-01-14T01:54:16.4330897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.63,0.164,290.2,341.8,10,298
2025-01-14T01:54:16.4955536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.63,0.164,290.2,341.8,10,298
2025-01-14T01:54:16.5579668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.59,0.164,290.2,341.8,10,296
2025-01-14T01:54:16.6361868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.52,0.196,290.2,341.8,10,294
2025-01-14T01:54:16.6986560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.46,0.196,290.2,341.8,10,291
2025-01-14T01:54:16.7611689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.42,0.196,290.2,341.8,10,289
2025-01-14T01:54:16.8236369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.38,0.196,290.2,341.8,10,287
2025-01-14T01:54:16.8860245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.33,0.196,290.2,341.8,10,284
2025-01-14T01:54:16.9641632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,264.31,0.196,290.2,341.8,10,283
2025-01-14T01:54:17.0267460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.29,0.196,290.2,341.8,10,282
2025-01-14T01:54:17.1047358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.29,0.196,290.2,341.8,10,282
2025-01-14T01:54:17.1521034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,262.27,0.196,290.2,341.8,10,281
2025-01-14T01:54:17.2141411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,262.27,0.196,290.2,341.8,10,281
2025-01-14T01:54:17.2766943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.29,0.196,290.2,341.8,10,282
2025-01-14T01:54:17.3547606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,264.31,0.196,290.2,341.8,10,283
2025-01-14T01:54:17.4172361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.33,0.196,290.2,341.8,10,284
2025-01-14T01:54:17.4795982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.38,0.196,290.2,341.8,10,287
2025-01-14T01:54:17.5422418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271.44,0.196,290.2,341.8,10,290
2025-01-14T01:54:17.6047128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.1,0.337,266.2,341.8,10,293
2025-01-14T01:54:17.6828041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.17,0.337,266.2,341.8,10,295
2025-01-14T01:54:17.7453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.24,0.337,266.2,341.8,10,297
2025-01-14T01:54:17.8078243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.26,0.337,266.2,341.8,11,299
2025-01-14T01:54:17.8703182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.29,0.337,266.2,341.8,11,300
2025-01-14T01:54:17.9327019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.29,0.337,266.2,341.8,11,300
2025-01-14T01:54:18.0108832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.29,0.337,266.2,341.8,11,300
2025-01-14T01:54:18.0734209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.29,0.337,266.2,341.8,11,300
2025-01-14T01:54:18.1358989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,282.7,0.337,266.2,342.2,11,300
2025-01-14T01:54:18.1983595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.67,0.337,266.2,342.2,11,299
2025-01-14T01:54:18.2608643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,279.61,0.337,266.2,342.2,11,297
2025-01-14T01:54:18.3388696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,278.58,0.337,266.2,342.2,11,296
2025-01-14T01:54:18.4013813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.55,0.337,266.2,342.2,11,295
2025-01-14T01:54:18.4638627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.51,0.337,266.2,342.2,11,294
2025-01-14T01:54:18.5263782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.48,0.337,266.2,342.2,11,293
2025-01-14T01:54:18.5889107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.48,0.337,266.2,342.2,11,293
2025-01-14T01:54:18.6669514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.11,0.42,277.4,342.2,11,293
2025-01-14T01:54:18.7295064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.11,0.42,277.4,342.2,11,293
2025-01-14T01:54:18.7919824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.15,0.42,277.4,342.2,11,294
2025-01-14T01:54:18.8544778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.23,0.42,277.4,342.2,11,296
2025-01-14T01:54:18.9169396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.27,0.42,277.4,342.2,11,297
2025-01-14T01:54:18.9951176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,280.31,0.42,277.4,342.2,11,298
2025-01-14T01:54:19.0574822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.39,0.42,277.4,342.2,11,300
2025-01-14T01:54:19.1199140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,284.78,0.42,277.4,342.5,11,302
2025-01-14T01:54:19.1824724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.82,0.42,277.4,342.5,11,303
2025-01-14T01:54:19.2450466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.86,0.42,277.4,342.5,11,304
2025-01-14T01:54:19.3230639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.86,0.42,277.4,342.5,11,304
2025-01-14T01:54:19.3856457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.86,0.42,277.4,342.5,11,304
2025-01-14T01:54:19.4480414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.86,0.42,277.4,342.5,11,304
2025-01-14T01:54:19.5106754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.86,0.42,277.4,342.5,11,304
2025-01-14T01:54:19.5731201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,285.82,0.42,277.4,342.5,11,303
2025-01-14T01:54:19.6354928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.3,0.405,288.8,342.5,11,301
2025-01-14T01:54:19.7135593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.26,0.405,288.8,342.5,11,300
2025-01-14T01:54:19.7760957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.22,0.405,288.8,342.5,11,299
2025-01-14T01:54:19.8386200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:19.9011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:19.9635554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:20.0417907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:20.1042908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:20.1665370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:20.2290958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.405,288.8,342.5,10,297
2025-01-14T01:54:20.2916019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.15,0.405,288.8,342.5,10,298
2025-01-14T01:54:20.3698013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.15,0.405,288.8,342.5,10,298
2025-01-14T01:54:20.4350107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.19,0.405,288.8,342.5,10,299
2025-01-14T01:54:20.4974706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.23,0.405,288.8,342.5,10,300
2025-01-14T01:54:20.5599062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.23,0.405,288.8,342.5,10,300
2025-01-14T01:54:20.6224039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.32,0.357,287.5,342.5,10,300
2025-01-14T01:54:20.6849324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.32,0.357,287.5,342.5,10,300
2025-01-14T01:54:20.7630497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.32,0.357,287.5,342.5,10,300
2025-01-14T01:54:20.8255817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.29,0.357,287.5,342.5,9,300
2025-01-14T01:54:20.8879063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.33,0.357,287.5,342.5,9,301
2025-01-14T01:54:20.9504708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.42,0.357,287.5,342.5,9,303
2025-01-14T01:54:21.0128947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.46,0.357,287.5,342.5,9,304
2025-01-14T01:54:21.0911511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.5,0.357,287.5,342.5,9,305
2025-01-14T01:54:21.1536325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.71,0.357,287.5,342.7,9,305
2025-01-14T01:54:21.2159974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.79,0.357,287.5,342.7,9,307
2025-01-14T01:54:21.2786152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.79,0.357,287.5,342.7,9,307
2025-01-14T01:54:21.3410377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.79,0.357,287.5,342.7,9,307
2025-01-14T01:54:21.4192130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.79,0.357,287.5,342.7,9,307
2025-01-14T01:54:21.4815015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.79,0.357,287.5,342.7,9,307
2025-01-14T01:54:21.5441632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.79,0.357,287.5,342.7,9,307
2025-01-14T01:54:21.6066540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.58,0.387,267.7,342.7,9,305
2025-01-14T01:54:21.6690630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.54,0.387,267.7,342.7,9,304
2025-01-14T01:54:21.7472038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.54,0.387,267.7,342.7,9,304
2025-01-14T01:54:21.8097049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.6,0.387,267.7,342.7,8,303
2025-01-14T01:54:21.8720781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.6,0.387,267.7,342.7,8,303
2025-01-14T01:54:21.9346109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,284.5,0.387,267.7,342.7,8,301
2025-01-14T01:54:21.9970517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,283.45,0.387,267.7,342.7,8,300
2025-01-14T01:54:22.0753001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.35,0.387,267.7,342.7,8,298
2025-01-14T01:54:22.1377807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.51,0.387,267.7,342.9,8,297
2025-01-14T01:54:22.2002828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.47,0.387,267.7,342.9,8,296
2025-01-14T01:54:22.2626595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,278.42,0.387,267.7,342.9,8,295
2025-01-14T01:54:22.3252308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,277.37,0.387,267.7,342.9,8,294
2025-01-14T01:54:22.3877433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.32,0.387,267.7,342.9,8,293
2025-01-14T01:54:22.4658325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.32,0.387,267.7,342.9,8,293
2025-01-14T01:54:22.5283372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,275.26,0.387,267.7,342.9,8,292
2025-01-14T01:54:22.5907627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.1,0.473,254.3,342.9,8,291
2025-01-14T01:54:22.6532498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.1,0.473,254.3,342.9,8,291
2025-01-14T01:54:22.7157867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.04,0.473,254.3,342.9,8,290
2025-01-14T01:54:22.7939013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.76,0.473,254.3,342.9,10,289
2025-01-14T01:54:22.8564080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.76,0.473,254.3,342.9,10,289
2025-01-14T01:54:22.9187204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.76,0.473,254.3,342.9,10,289
2025-01-14T01:54:22.9812743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.66,0.473,254.3,342.9,10,287
2025-01-14T01:54:23.0437724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.62,0.473,254.3,342.9,10,286
2025-01-14T01:54:23.1219721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.83,0.473,254.3,343.2,10,284
2025-01-14T01:54:23.1844463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.2468702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.3094275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.3724172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.4500928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.5125186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.5749500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.79,0.473,254.3,343.2,10,283
2025-01-14T01:54:23.6374834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.8,0.453,254.5,343.2,10,284
2025-01-14T01:54:23.6998788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.89,0.453,254.5,343.2,10,286
2025-01-14T01:54:23.7780593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.93,0.453,254.5,343.2,10,287
2025-01-14T01:54:23.8405366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,272.88,0.453,254.5,343.2,12,289
2025-01-14T01:54:23.9030113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,274.96,0.453,254.5,343.2,12,291
2025-01-14T01:54:23.9654477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.03,0.453,254.5,343.2,12,293
2025-01-14T01:54:24.0279059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,277.03,0.453,254.5,343.2,12,293
2025-01-14T01:54:24.1062005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.17,0.453,254.5,343.3,12,294
2025-01-14T01:54:24.1685577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.24,0.453,254.5,343.3,12,296
2025-01-14T01:54:24.2311497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,280.24,0.453,254.5,343.3,12,296
2025-01-14T01:54:24.2935668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,281.27,0.453,254.5,343.3,12,297
2025-01-14T01:54:24.3561055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,281.27,0.453,254.5,343.3,12,297
2025-01-14T01:54:24.4342019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,281.27,0.453,254.5,343.3,12,297
2025-01-14T01:54:24.4966919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,281.27,0.453,254.5,343.3,12,297
2025-01-14T01:54:24.5590194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,281.27,0.453,254.5,343.3,12,297
2025-01-14T01:54:24.6216723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.62,0.379,270.3,343.3,12,297
2025-01-14T01:54:24.6841477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.59,0.379,270.3,343.3,12,296
2025-01-14T01:54:24.7466022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,278.56,0.379,270.3,343.3,12,295
2025-01-14T01:54:24.8247697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.53,0.379,270.3,343.3,12,294
2025-01-14T01:54:24.8872210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.53,0.379,270.3,343.3,12,294
2025-01-14T01:54:24.9496649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.53,0.379,270.3,343.3,12,294
2025-01-14T01:54:25.0121597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,277.53,0.379,270.3,343.3,12,294
2025-01-14T01:54:25.1060156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.59,0.379,270.3,343.3,12,296
2025-01-14T01:54:25.1527119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.59,0.379,270.3,343.3,12,296
2025-01-14T01:54:25.2153778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.62,0.379,270.3,343.3,12,297
2025-01-14T01:54:25.2777870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,281.66,0.379,270.3,343.3,12,298
2025-01-14T01:54:25.3402746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,281.66,0.379,270.3,343.3,12,298
2025-01-14T01:54:25.4027635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.72,0.379,270.3,343.3,12,300
2025-01-14T01:54:25.4808196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.72,0.379,270.3,343.3,12,300
2025-01-14T01:54:25.5432833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.75,0.379,270.3,343.3,12,301
2025-01-14T01:54:25.6058638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,284.32,0.362,283.6,343.3,12,301
2025-01-14T01:54:25.6699860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.29,0.362,283.6,343.3,12,300
2025-01-14T01:54:25.7308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,283.29,0.362,283.6,343.3,12,300
2025-01-14T01:54:25.8088297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.21,0.362,283.6,343.3,10,298
2025-01-14T01:54:25.8714015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.21,0.362,283.6,343.3,10,298
2025-01-14T01:54:25.9338695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.21,0.362,283.6,343.3,10,298
2025-01-14T01:54:25.9963643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.18,0.362,283.6,343.3,10,297
2025-01-14T01:54:26.0588377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.18,0.362,283.6,343.3,10,297
2025-01-14T01:54:26.1368968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.1995027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.2619788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.3244747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.3869357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.4648902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.5274822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.5899761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.28,0.362,283.6,343.4,10,297
2025-01-14T01:54:26.6524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.53,0.402,277.2,343.4,10,297
2025-01-14T01:54:26.7148799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.53,0.402,277.2,343.4,10,297
2025-01-14T01:54:26.7775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.49,0.402,277.2,343.4,10,296
2025-01-14T01:54:26.8555376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.49,0.402,277.2,343.4,10,296
2025-01-14T01:54:26.9181059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,277.41,0.402,277.2,343.4,10,294
2025-01-14T01:54:26.9804010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.37,0.402,277.2,343.4,10,293
2025-01-14T01:54:27.0429414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.37,0.402,277.2,343.4,10,293
2025-01-14T01:54:27.1055675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.6,0.402,277.2,343.7,10,291
2025-01-14T01:54:27.1836685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.55,0.402,277.2,343.7,10,290
2025-01-14T01:54:27.2461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.51,0.402,277.2,343.7,10,289
2025-01-14T01:54:27.3086415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.47,0.402,277.2,343.7,10,288
2025-01-14T01:54:27.3710326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.43,0.402,277.2,343.7,10,287
2025-01-14T01:54:27.4334675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.39,0.402,277.2,343.7,10,286
2025-01-14T01:54:27.5116912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,267.3,0.402,277.2,343.7,10,284
2025-01-14T01:54:27.5740210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.26,0.402,277.2,343.7,10,283
2025-01-14T01:54:27.6366116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.85,0.461,263.5,343.7,10,283
2025-01-14T01:54:27.6991602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.81,0.461,263.5,343.7,10,282
2025-01-14T01:54:27.7615752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.71,0.461,263.5,343.7,10,280
2025-01-14T01:54:27.8397278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.71,0.461,263.5,343.7,10,280
2025-01-14T01:54:27.9021507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.71,0.461,263.5,343.7,10,280
2025-01-14T01:54:27.9646388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.71,0.461,263.5,343.7,10,280
2025-01-14T01:54:28.0270929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.71,0.461,263.5,343.7,10,280
2025-01-14T01:54:28.1053479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.92,0.461,263.5,343.9,10,280
2025-01-14T01:54:28.1678218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.92,0.461,263.5,343.9,10,280
2025-01-14T01:54:28.2302347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.92,0.461,263.5,343.9,10,280
2025-01-14T01:54:28.2927711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.02,0.461,263.5,343.9,10,282
2025-01-14T01:54:28.3552879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.02,0.461,263.5,343.9,10,282
2025-01-14T01:54:28.4177771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.06,0.461,263.5,343.9,10,283
2025-01-14T01:54:28.4958723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.06,0.461,263.5,343.9,10,283
2025-01-14T01:54:28.5584051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.11,0.461,263.5,343.9,10,284
2025-01-14T01:54:28.6207420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.46,0.483,256.8,343.9,10,284
2025-01-14T01:54:28.6833912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.46,0.483,256.8,343.9,10,284
2025-01-14T01:54:28.7457704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268.46,0.483,256.8,343.9,10,284
2025-01-14T01:54:28.8239806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,268.36,0.483,256.8,343.9,12,284
2025-01-14T01:54:28.8864386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,268.36,0.483,256.8,343.9,12,284
2025-01-14T01:54:28.9489087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,268.36,0.483,256.8,343.9,12,284
2025-01-14T01:54:29.0112867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.32,0.483,256.8,343.9,12,283
2025-01-14T01:54:29.0738301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.32,0.483,256.8,343.9,12,283
2025-01-14T01:54:29.1363699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,267.53,0.483,256.8,344.1,12,283
2025-01-14T01:54:29.2145010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,267.53,0.483,256.8,344.1,12,283
2025-01-14T01:54:29.2770402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.49,0.483,256.8,344.1,12,282
2025-01-14T01:54:29.3395085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.49,0.483,256.8,344.1,12,282
2025-01-14T01:54:29.4019590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.49,0.483,256.8,344.1,12,282
2025-01-14T01:54:29.4643852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.49,0.483,256.8,344.1,12,282
2025-01-14T01:54:29.5425364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.49,0.483,256.8,344.1,12,282
2025-01-14T01:54:29.6050862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,266.49,0.483,256.8,344.1,12,282
2025-01-14T01:54:29.6675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,267.46,0.428,257.2,344.1,12,283
2025-01-14T01:54:29.7300581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,267.46,0.428,257.2,344.1,12,283
2025-01-14T01:54:29.7925079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,267.46,0.428,257.2,344.1,12,283
2025-01-14T01:54:29.8706123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.5,0.428,257.2,344.1,12,284
2025-01-14T01:54:29.9330294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.5,0.428,257.2,344.1,12,284
2025-01-14T01:54:29.9955934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,268.5,0.428,257.2,344.1,12,284
2025-01-14T01:54:30.0579300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,269.54,0.428,257.2,344.1,12,285
2025-01-14T01:54:30.1204337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.78,0.428,257.2,344.3,12,286
2025-01-14T01:54:30.1985833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.78,0.428,257.2,344.3,12,286
2025-01-14T01:54:30.2611326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.78,0.428,257.2,344.3,12,286
2025-01-14T01:54:30.3235206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.78,0.428,257.2,344.3,12,286
2025-01-14T01:54:30.3861925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.78,0.428,257.2,344.3,12,286
2025-01-14T01:54:30.4486035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,270.78,0.428,257.2,344.3,12,286
2025-01-14T01:54:30.5267700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.82,0.428,257.2,344.3,12,287
2025-01-14T01:54:30.5892549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.82,0.428,257.2,344.3,12,287
2025-01-14T01:54:30.6517213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.82,0.428,257.2,344.3,12,287
2025-01-14T01:54:30.7142173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.82,0.428,257.2,344.3,12,287
2025-01-14T01:54:30.7767035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,272.85,0.428,257.2,344.3,12,288
2025-01-14T01:54:30.8546778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,272.85,0.428,257.2,344.3,12,288
2025-01-14T01:54:30.9172949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,273.49,0.346,267,344.3,12,289
2025-01-14T01:54:30.9797256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,272.46,0.346,267,344.3,12,288
2025-01-14T01:54:31.0421711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,273.49,0.346,267,344.3,12,289
2025-01-14T01:54:31.1046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,273.8,0.346,267,344.6,12,289
2025-01-14T01:54:31.1828505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,274.82,0.346,267,344.6,12,290
2025-01-14T01:54:31.2453914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.85,0.346,267,344.6,12,291
2025-01-14T01:54:31.3078597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,277.91,0.346,267,344.6,12,293
2025-01-14T01:54:31.3702733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,279.97,0.346,267,344.6,12,295
2025-01-14T01:54:31.4328388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,282.03,0.346,267,344.6,12,297
2025-01-14T01:54:31.4952708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,283.06,0.346,267,344.6,12,298
2025-01-14T01:54:31.5734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,284.09,0.346,267,344.6,12,299
2025-01-14T01:54:31.6357822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,285.11,0.346,267,344.6,12,300
2025-01-14T01:54:31.6984298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.71,0.3,281.2,344.6,12,301
2025-01-14T01:54:31.7609000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.76,0.3,281.2,344.6,12,303
2025-01-14T01:54:31.8233459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.81,0.3,281.2,344.6,11,304
2025-01-14T01:54:31.9014754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,288.81,0.3,281.2,344.6,11,304
2025-01-14T01:54:31.9639225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.83,0.3,281.2,344.6,11,305
2025-01-14T01:54:32.0263235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.86,0.3,281.2,344.6,11,306
2025-01-14T01:54:32.1044873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.99,0.3,281.2,344.7,11,307
2025-01-14T01:54:32.1513937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.99,0.3,281.2,344.7,11,307
2025-01-14T01:54:32.2295845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.99,0.3,281.2,344.7,11,307
2025-01-14T01:54:32.2919776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.99,0.3,281.2,344.7,11,307
2025-01-14T01:54:32.3544511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.02,0.3,281.2,344.7,11,308
2025-01-14T01:54:32.4169701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.02,0.3,281.2,344.7,11,308
2025-01-14T01:54:32.4794503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.02,0.3,281.2,344.7,11,308
2025-01-14T01:54:32.5575803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,293.02,0.3,281.2,344.7,11,308
2025-01-14T01:54:32.6201126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.95,0.296,283.8,344.7,11,308
2025-01-14T01:54:32.6825674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.95,0.296,283.8,344.7,11,308
2025-01-14T01:54:32.7450833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.95,0.296,283.8,344.7,11,308
2025-01-14T01:54:32.8074185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.97,0.296,283.8,344.7,10,308
2025-01-14T01:54:32.8855617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294,0.296,283.8,344.7,10,309
2025-01-14T01:54:32.9481460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294,0.296,283.8,344.7,10,309
2025-01-14T01:54:33.0104764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,294,0.296,283.8,344.7,10,309
2025-01-14T01:54:33.0730401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.03,0.296,283.8,344.7,10,310
2025-01-14T01:54:33.1355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.75,0.296,283.8,344.4,10,311
2025-01-14T01:54:33.2137229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.75,0.296,283.8,344.4,10,311
2025-01-14T01:54:33.2762005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.75,0.296,283.8,344.4,10,311
2025-01-14T01:54:33.3386311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.75,0.296,283.8,344.4,10,311
2025-01-14T01:54:33.4012098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.75,0.296,283.8,344.4,10,311
2025-01-14T01:54:33.4635595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.69,0.296,283.8,344.4,10,309
2025-01-14T01:54:33.5261538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.69,0.296,283.8,344.4,10,309
2025-01-14T01:54:33.6042797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.66,0.296,283.8,344.4,10,308
2025-01-14T01:54:33.6668332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.34,0.382,266.9,344.4,10,307
2025-01-14T01:54:33.7291793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.27,0.382,266.9,344.4,10,305
2025-01-14T01:54:33.7917262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.23,0.382,266.9,344.4,10,304
2025-01-14T01:54:33.8542029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.19,0.382,266.9,344.4,10,303
2025-01-14T01:54:33.9322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.12,0.382,266.9,344.4,10,301
2025-01-14T01:54:33.9947871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.08,0.382,266.9,344.4,10,300
2025-01-14T01:54:34.0571673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.01,0.382,266.9,344.4,10,298
2025-01-14T01:54:34.1196053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.59,0.382,266.9,344,10,298
2025-01-14T01:54:34.1822000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.2603142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.3228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.3853837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.4478348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.5103704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.5884303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,0.382,266.9,344,10,297
2025-01-14T01:54:34.6508895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.56,0.555,253.1,344,10,297
2025-01-14T01:54:34.7134454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.56,0.555,253.1,344,10,297
2025-01-14T01:54:34.7756775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.75,0.555,253.1,344,9,297
2025-01-14T01:54:34.8384359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.75,0.555,253.1,344,9,297
2025-01-14T01:54:34.9164700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.75,0.555,253.1,344,9,297
2025-01-14T01:54:34.9790161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.75,0.555,253.1,344,9,297
2025-01-14T01:54:35.0433466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.75,0.555,253.1,344,9,297
2025-01-14T01:54:35.1059004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.85,0.555,253.1,344.1,9,297
2025-01-14T01:54:35.1683703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.85,0.555,253.1,344.1,9,297
2025-01-14T01:54:35.2307598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.85,0.555,253.1,344.1,9,297
2025-01-14T01:54:35.3089974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.85,0.555,253.1,344.1,9,297
2025-01-14T01:54:35.3714990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.8,0.555,253.1,344.1,9,296
2025-01-14T01:54:35.4339728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.8,0.555,253.1,344.1,9,296
2025-01-14T01:54:35.4964051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.68,0.555,253.1,344.1,9,294
2025-01-14T01:54:35.5589358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.68,0.555,253.1,344.1,9,294
2025-01-14T01:54:35.6370192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.16,0.659,250.7,344.1,9,294
2025-01-14T01:54:35.6995054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.16,0.659,250.7,344.1,9,294
2025-01-14T01:54:35.7619762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.16,0.659,250.7,344.1,9,294
2025-01-14T01:54:35.8243853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.94,0.659,250.7,344.1,10,294
2025-01-14T01:54:35.8869784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.94,0.659,250.7,344.1,10,294
2025-01-14T01:54:35.9651115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.94,0.659,250.7,344.1,10,294
2025-01-14T01:54:36.0275702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.94,0.659,250.7,344.1,10,294
2025-01-14T01:54:36.0901181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.48,0.659,250.7,344.6,10,294
2025-01-14T01:54:36.1524963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.48,0.659,250.7,344.6,10,294
2025-01-14T01:54:36.2150111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.48,0.659,250.7,344.6,10,294
2025-01-14T01:54:36.2931844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.48,0.659,250.7,344.6,10,294
2025-01-14T01:54:36.3556567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.48,0.659,250.7,344.6,10,294
2025-01-14T01:54:36.4181737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.48,0.659,250.7,344.6,10,294
2025-01-14T01:54:36.4879127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.54,0.659,250.7,344.6,10,295
2025-01-14T01:54:36.5504474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.54,0.659,250.7,344.6,10,295
2025-01-14T01:54:36.6127878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.09,0.599,255.4,344.6,10,295
2025-01-14T01:54:36.6752756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.09,0.599,255.4,344.6,10,295
2025-01-14T01:54:36.7378520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.09,0.599,255.4,344.6,10,295
2025-01-14T01:54:36.8159958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.95,0.599,255.4,344.6,11,295
2025-01-14T01:54:36.8784028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.95,0.599,255.4,344.6,11,295
2025-01-14T01:54:36.9408449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.95,0.599,255.4,344.6,11,295
2025-01-14T01:54:37.0032356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.89,0.599,255.4,344.6,11,294
2025-01-14T01:54:37.0657641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.95,0.599,255.4,344.6,11,295
2025-01-14T01:54:37.1440584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.37,0.599,255.4,345,11,295
2025-01-14T01:54:37.2065116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.31,0.599,255.4,345,11,294
2025-01-14T01:54:37.2689624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.37,0.599,255.4,345,11,295
2025-01-14T01:54:37.3314906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.37,0.599,255.4,345,11,295
2025-01-14T01:54:37.3939685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.42,0.599,255.4,345,11,296
2025-01-14T01:54:37.4587454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.42,0.599,255.4,345,11,296
2025-01-14T01:54:37.5368447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.42,0.599,255.4,345,11,296
2025-01-14T01:54:37.5992803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.42,0.599,255.4,345,11,296
2025-01-14T01:54:37.6629733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.88,0.455,261,345,11,297
2025-01-14T01:54:37.7241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.88,0.455,261,345,11,297
2025-01-14T01:54:37.7867451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.88,0.455,261,345,11,297
2025-01-14T01:54:37.8649537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.88,0.455,261,345,11,297
2025-01-14T01:54:37.9272409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.88,0.455,261,345,11,297
2025-01-14T01:54:37.9897715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.88,0.455,261,345,11,297
2025-01-14T01:54:38.0523225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281.84,0.455,261,345,11,296
2025-01-14T01:54:38.1149090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.16,0.455,261,345.3,11,296
2025-01-14T01:54:38.1930347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.07,0.455,261,345.3,11,294
2025-01-14T01:54:38.2554621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.07,0.455,261,345.3,11,294
2025-01-14T01:54:38.3178929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.03,0.455,261,345.3,11,293
2025-01-14T01:54:38.3804856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.03,0.455,261,345.3,11,293
2025-01-14T01:54:38.4428001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.99,0.455,261,345.3,11,292
2025-01-14T01:54:38.5210470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.95,0.455,261,345.3,11,291
2025-01-14T01:54:38.5834953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.99,0.455,261,345.3,11,292
2025-01-14T01:54:38.6459920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,277.73,0.307,262.1,345.3,11,292
2025-01-14T01:54:38.7083992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.7,0.307,262.1,345.3,11,291
2025-01-14T01:54:38.7710300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.76,0.307,262.1,345.3,11,293
2025-01-14T01:54:38.8334401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.76,0.307,262.1,345.3,11,293
2025-01-14T01:54:38.9115938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.79,0.307,262.1,345.3,11,294
2025-01-14T01:54:38.9739879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.79,0.307,262.1,345.3,11,294
2025-01-14T01:54:39.0363367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,280.81,0.307,262.1,345.3,11,295
2025-01-14T01:54:39.0990050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.74,0.307,262.1,345.2,11,296
2025-01-14T01:54:39.1615117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.74,0.307,262.1,345.2,11,296
2025-01-14T01:54:39.2397133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.74,0.307,262.1,345.2,11,296
2025-01-14T01:54:39.3020628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.74,0.307,262.1,345.2,11,296
2025-01-14T01:54:39.3644595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.74,0.307,262.1,345.2,11,296
2025-01-14T01:54:39.4270702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,281.74,0.307,262.1,345.2,11,296
2025-01-14T01:54:39.4894125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.68,0.307,262.1,345.2,11,294
2025-01-14T01:54:39.5677427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.68,0.307,262.1,345.2,11,294
2025-01-14T01:54:39.6301296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.7,0.282,260,345.2,11,294
2025-01-14T01:54:39.6926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.7,0.282,260,345.2,11,294
2025-01-14T01:54:39.7550905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.67,0.282,260,345.2,11,293
2025-01-14T01:54:39.8176586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.72,0.282,260,345.2,10,293
2025-01-14T01:54:39.8957426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.66,0.282,260,345.2,10,291
2025-01-14T01:54:39.9581258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.64,0.282,260,345.2,10,290
2025-01-14T01:54:40.0206213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.64,0.282,260,345.2,10,290
2025-01-14T01:54:40.1059136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.09,0.282,260,344.7,10,289
2025-01-14T01:54:40.1456961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.04,0.282,260,344.7,10,287
2025-01-14T01:54:40.2237552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.01,0.282,260,344.7,10,286
2025-01-14T01:54:40.2861136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.01,0.282,260,344.7,10,286
2025-01-14T01:54:40.3486685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.95,0.282,260,344.7,10,284
2025-01-14T01:54:40.4111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.95,0.282,260,344.7,10,284
2025-01-14T01:54:40.4737413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.92,0.282,260,344.7,10,283
2025-01-14T01:54:40.5519120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.92,0.282,260,344.7,10,283
2025-01-14T01:54:40.6143795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.92,0.369,261.9,344.7,10,283
2025-01-14T01:54:40.6768440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.92,0.369,261.9,344.7,10,283
2025-01-14T01:54:40.7393534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.96,0.369,261.9,344.7,10,284
2025-01-14T01:54:40.8018058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.04,0.369,261.9,344.7,10,286
2025-01-14T01:54:40.8649244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.07,0.369,261.9,344.7,10,287
2025-01-14T01:54:40.9423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.11,0.369,261.9,344.7,10,288
2025-01-14T01:54:41.0047681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.15,0.369,261.9,344.7,10,289
2025-01-14T01:54:41.0986674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.77,0.369,261.9,344.3,10,290
2025-01-14T01:54:41.1298753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.81,0.369,261.9,344.3,10,291
2025-01-14T01:54:41.1923787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.81,0.369,261.9,344.3,10,291
2025-01-14T01:54:41.2704896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.88,0.369,261.9,344.3,10,293
2025-01-14T01:54:41.3329559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.92,0.369,261.9,344.3,10,294
2025-01-14T01:54:41.3955015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.96,0.369,261.9,344.3,10,295
2025-01-14T01:54:41.4578804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.99,0.369,261.9,344.3,10,296
2025-01-14T01:54:41.5203784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.99,0.369,261.9,344.3,10,296
2025-01-14T01:54:41.5985772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.99,0.369,261.9,344.3,10,296
2025-01-14T01:54:41.6611093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.99,0.369,261.9,344.3,10,296
2025-01-14T01:54:41.7235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.03,0.369,261.9,344.3,10,297
2025-01-14T01:54:41.7860077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.96,0.369,261.9,344.3,11,297
2025-01-14T01:54:41.8484833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.96,0.369,261.9,344.3,11,297
2025-01-14T01:54:41.9265397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:41.9890320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.0515415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.1139130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.1765749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.2546778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.3171609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.3796733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.4421638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.5046391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.5826703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.6451593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.9,0.478,268.9,344.3,11,298
2025-01-14T01:54:42.7076167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.63,0.562,276.1,344.3,11,298
2025-01-14T01:54:42.7701944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.63,0.562,276.1,344.3,11,298
2025-01-14T01:54:42.8327045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.63,0.562,276.1,344.3,11,298
2025-01-14T01:54:42.9107823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.63,0.562,276.1,344.3,11,298
2025-01-14T01:54:42.9732144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.63,0.562,276.1,344.3,11,298
2025-01-14T01:54:43.0357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.63,0.562,276.1,344.3,11,298
2025-01-14T01:54:43.0981901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.16,0.562,276.1,344.8,11,298
2025-01-14T01:54:43.1607582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.16,0.562,276.1,344.8,11,298
2025-01-14T01:54:43.2232343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.16,0.562,276.1,344.8,11,298
2025-01-14T01:54:43.3012168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.16,0.562,276.1,344.8,11,298
2025-01-14T01:54:43.3638288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.21,0.562,276.1,344.8,11,299
2025-01-14T01:54:43.4262708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.27,0.562,276.1,344.8,11,300
2025-01-14T01:54:43.4887074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.27,0.562,276.1,344.8,11,300
2025-01-14T01:54:43.5512780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.27,0.562,276.1,344.8,11,300
2025-01-14T01:54:43.6294164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.29,0.568,275.7,344.8,11,300
2025-01-14T01:54:43.6917283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.29,0.568,275.7,344.8,11,300
2025-01-14T01:54:43.7543716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.29,0.568,275.7,344.8,11,300
2025-01-14T01:54:43.8168194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.35,0.568,275.7,344.8,10,300
2025-01-14T01:54:43.8792694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.35,0.568,275.7,344.8,10,300
2025-01-14T01:54:43.9573472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.35,0.568,275.7,344.8,10,300
2025-01-14T01:54:44.0199498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.29,0.568,275.7,344.8,10,299
2025-01-14T01:54:44.0981160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.54,0.568,275.7,345.1,10,298
2025-01-14T01:54:44.1449109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.54,0.568,275.7,345.1,10,298
2025-01-14T01:54:44.2073415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.54,0.568,275.7,345.1,10,298
2025-01-14T01:54:44.2855254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.54,0.568,275.7,345.1,10,298
2025-01-14T01:54:44.3480084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.48,0.568,275.7,345.1,10,297
2025-01-14T01:54:44.4105244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.48,0.568,275.7,345.1,10,297
2025-01-14T01:54:44.4729311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.48,0.568,275.7,345.1,10,297
2025-01-14T01:54:44.5353908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.48,0.568,275.7,345.1,10,297
2025-01-14T01:54:44.6135948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.48,0.568,275.7,345.1,10,297
2025-01-14T01:54:44.6759601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.28,0.538,260.7,345.1,10,297
2025-01-14T01:54:44.7385901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.23,0.538,260.7,345.1,10,296
2025-01-14T01:54:44.8010657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.12,0.538,260.7,345.1,11,296
2025-01-14T01:54:44.8635571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.12,0.538,260.7,345.1,11,296
2025-01-14T01:54:44.9415591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.12,0.538,260.7,345.1,11,296
2025-01-14T01:54:44.9928199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.03,0.538,260.7,345.1,11,294
2025-01-14T01:54:45.0866039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.13,0.538,260.7,345.2,11,294
2025-01-14T01:54:45.1332963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.08,0.538,260.7,345.2,11,293
2025-01-14T01:54:45.1958894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.03,0.538,260.7,345.2,11,292
2025-01-14T01:54:45.2584395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.99,0.538,260.7,345.2,11,291
2025-01-14T01:54:45.3207757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.94,0.538,260.7,345.2,11,290
2025-01-14T01:54:45.3990017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.94,0.538,260.7,345.2,11,290
2025-01-14T01:54:45.4614828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.89,0.538,260.7,345.2,11,289
2025-01-14T01:54:45.5240097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.89,0.538,260.7,345.2,11,289
2025-01-14T01:54:45.5865563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.89,0.538,260.7,345.2,11,289
2025-01-14T01:54:45.6489930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.82,0.542,240.7,345.2,11,289
2025-01-14T01:54:45.7271192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.82,0.542,240.7,345.2,11,289
2025-01-14T01:54:45.7895283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.82,0.542,240.7,345.2,11,289
2025-01-14T01:54:45.8518530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.78,0.542,240.7,345.2,11,288
2025-01-14T01:54:45.9145370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.74,0.542,240.7,345.2,11,287
2025-01-14T01:54:45.9770989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.74,0.542,240.7,345.2,11,287
2025-01-14T01:54:46.0551703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.7,0.542,240.7,345.2,11,286
2025-01-14T01:54:46.1176782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.7,0.542,240.7,345.2,11,286
2025-01-14T01:54:46.1799827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.61,0.542,240.7,345.2,11,284
2025-01-14T01:54:46.2424453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.61,0.542,240.7,345.2,11,284
2025-01-14T01:54:46.3050862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.56,0.542,240.7,345.2,11,283
2025-01-14T01:54:46.3832083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.56,0.542,240.7,345.2,11,283
2025-01-14T01:54:46.4457376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.56,0.542,240.7,345.2,11,283
2025-01-14T01:54:46.5081851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.56,0.542,240.7,345.2,11,283
2025-01-14T01:54:46.5706107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,269.56,0.542,240.7,345.2,11,283
2025-01-14T01:54:46.6331172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.74,0.528,235.6,345.2,11,283
2025-01-14T01:54:46.7113112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.74,0.528,235.6,345.2,11,283
2025-01-14T01:54:46.7737308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.74,0.528,235.6,345.2,11,283
2025-01-14T01:54:46.8362836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.74,0.528,235.6,345.2,11,283
2025-01-14T01:54:46.8987463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.74,0.528,235.6,345.2,11,283
2025-01-14T01:54:46.9610865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.7,0.528,235.6,345.2,11,282
2025-01-14T01:54:47.0235851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.7,0.528,235.6,345.2,11,282
2025-01-14T01:54:47.1018100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.49,0.528,235.6,345,11,282
2025-01-14T01:54:47.1641932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.49,0.528,235.6,345,11,282
2025-01-14T01:54:47.2266775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.49,0.528,235.6,345,11,282
2025-01-14T01:54:47.2893083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,268.49,0.528,235.6,345,11,282
2025-01-14T01:54:47.3517749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.54,0.528,235.6,345,11,283
2025-01-14T01:54:47.4298835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,269.54,0.528,235.6,345,11,283
2025-01-14T01:54:47.4923436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.58,0.528,235.6,345,11,284
2025-01-14T01:54:47.5549371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,270.58,0.528,235.6,345,11,284
2025-01-14T01:54:47.6173414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.75,0.491,252.6,345,11,284
2025-01-14T01:54:47.6796821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.84,0.491,252.6,345,11,286
2025-01-14T01:54:47.7579130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.84,0.491,252.6,345,11,286
2025-01-14T01:54:47.8204001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.84,0.491,252.6,345,11,286
2025-01-14T01:54:47.8828562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.84,0.491,252.6,345,11,286
2025-01-14T01:54:47.9454332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.84,0.491,252.6,345,11,286
2025-01-14T01:54:48.0078968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.84,0.491,252.6,345,11,286
2025-01-14T01:54:48.0860791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.68,0.491,252.6,344.8,11,287
2025-01-14T01:54:48.1485041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,272.68,0.491,252.6,344.8,11,287
2025-01-14T01:54:48.2109919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.76,0.491,252.6,344.8,11,289
2025-01-14T01:54:48.2734675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.76,0.491,252.6,344.8,11,289
2025-01-14T01:54:48.3359932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.76,0.491,252.6,344.8,11,289
2025-01-14T01:54:48.4140347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.81,0.491,252.6,344.8,11,290
2025-01-14T01:54:48.4765604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.81,0.491,252.6,344.8,11,290
2025-01-14T01:54:48.5390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.81,0.491,252.6,344.8,11,290
2025-01-14T01:54:48.6014790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.81,0.491,252.6,344.8,11,290
2025-01-14T01:54:48.6640027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.91,0.517,272.6,344.8,11,290
2025-01-14T01:54:48.7309295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,274.91,0.517,272.6,344.8,11,290
2025-01-14T01:54:48.7934154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,274.9,0.517,272.6,344.8,12,290
2025-01-14T01:54:48.8714453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.85,0.517,272.6,344.8,12,289
2025-01-14T01:54:48.9339866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.85,0.517,272.6,344.8,12,289
2025-01-14T01:54:48.9965553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.76,0.517,272.6,344.8,12,287
2025-01-14T01:54:49.0589384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,270.72,0.517,272.6,344.8,12,286
2025-01-14T01:54:49.1240176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,270.61,0.517,272.6,344.7,12,286
2025-01-14T01:54:49.1865812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,270.61,0.517,272.6,344.7,12,286
2025-01-14T01:54:49.2647831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,269.57,0.517,272.6,344.7,12,285
2025-01-14T01:54:49.3272558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,269.57,0.517,272.6,344.7,12,285
2025-01-14T01:54:49.3897602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,270.61,0.517,272.6,344.7,12,286
2025-01-14T01:54:49.4544383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,270.61,0.517,272.6,344.7,12,286
2025-01-14T01:54:49.5168953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.66,0.517,272.6,344.7,12,287
2025-01-14T01:54:49.5793091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,271.66,0.517,272.6,344.7,12,287
2025-01-14T01:54:49.6574100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,273.49,0.499,278.6,344.7,12,289
2025-01-14T01:54:49.7113575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,273.49,0.499,278.6,344.7,12,289
2025-01-14T01:54:49.7894956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.51,0.499,278.6,344.7,11,290
2025-01-14T01:54:49.8520871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.51,0.499,278.6,344.7,11,290
2025-01-14T01:54:49.9143300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.51,0.499,278.6,344.7,11,290
2025-01-14T01:54:49.9770640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.51,0.499,278.6,344.7,11,290
2025-01-14T01:54:50.0394508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.51,0.499,278.6,344.7,11,290
2025-01-14T01:54:50.1174720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.1801121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.2425959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.3051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.3674696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.4457536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.5080627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.5706944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.6330387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.62,0.499,278.6,344.8,11,290
2025-01-14T01:54:50.6956568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.06,0.409,268.1,344.8,11,290
2025-01-14T01:54:50.7581340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.08,0.409,268.1,344.8,10,290
2025-01-14T01:54:50.8362759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.08,0.409,268.1,344.8,10,290
2025-01-14T01:54:50.8986113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.08,0.409,268.1,344.8,10,290
2025-01-14T01:54:50.9610835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.08,0.409,268.1,344.8,10,290
2025-01-14T01:54:51.0235441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.13,0.409,268.1,344.8,10,291
2025-01-14T01:54:51.0862276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.21,0.409,268.1,344.8,10,293
2025-01-14T01:54:51.1642112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.21,0.409,268.1,344.8,10,293
2025-01-14T01:54:51.2267773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.25,0.409,268.1,344.8,10,294
2025-01-14T01:54:51.2893218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.25,0.409,268.1,344.8,10,294
2025-01-14T01:54:51.3517509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.25,0.409,268.1,344.8,10,294
2025-01-14T01:54:51.4142463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.25,0.409,268.1,344.8,10,294
2025-01-14T01:54:51.4923484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.25,0.409,268.1,344.8,10,294
2025-01-14T01:54:51.5548550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.21,0.409,268.1,344.8,10,293
2025-01-14T01:54:51.6195340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.92,0.394,249.2,344.8,10,293
2025-01-14T01:54:51.6819793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.88,0.394,249.2,344.8,10,292
2025-01-14T01:54:51.7505593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.85,0.394,249.2,344.8,10,291
2025-01-14T01:54:51.8130189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.81,0.394,249.2,344.8,10,290
2025-01-14T01:54:51.8755055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.81,0.394,249.2,344.8,10,290
2025-01-14T01:54:51.9380982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.81,0.394,249.2,344.8,10,290
2025-01-14T01:54:52.0162671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.81,0.394,249.2,344.8,10,290
2025-01-14T01:54:52.0786391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.81,0.394,249.2,344.8,10,290
2025-01-14T01:54:52.1411009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,0.394,249.2,345,10,290
2025-01-14T01:54:52.2036589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,0.394,249.2,345,10,290
2025-01-14T01:54:52.2660372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,0.394,249.2,345,10,290
2025-01-14T01:54:52.3442385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.02,0.394,249.2,345,10,290
2025-01-14T01:54:52.4067482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.05,0.394,249.2,345,10,291
2025-01-14T01:54:52.4691634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.09,0.394,249.2,345,10,292
2025-01-14T01:54:52.5315935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.13,0.394,249.2,345,10,293
2025-01-14T01:54:52.5941895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.13,0.394,249.2,345,10,293
2025-01-14T01:54:52.6722527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.58,0.477,244.3,345,10,293
2025-01-14T01:54:52.7346098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.58,0.477,244.3,345,10,293
2025-01-14T01:54:52.7973113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.43,0.477,244.3,345,11,293
2025-01-14T01:54:52.8597332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.43,0.477,244.3,345,11,293
2025-01-14T01:54:52.9221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.39,0.477,244.3,345,11,292
2025-01-14T01:54:53.0003429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.36,0.477,244.3,345,11,291
2025-01-14T01:54:53.0627581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.28,0.477,244.3,345,11,289
2025-01-14T01:54:53.1251205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.3,0.477,244.3,345.1,11,287
2025-01-14T01:54:53.1877775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,272.27,0.477,244.3,345.1,11,286
2025-01-14T01:54:53.2502363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.18,0.477,244.3,345.1,11,284
2025-01-14T01:54:53.3283895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.14,0.477,244.3,345.1,11,283
2025-01-14T01:54:53.3909204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,268.1,0.477,244.3,345.1,11,282
2025-01-14T01:54:53.4532610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,267.06,0.477,244.3,345.1,11,281
2025-01-14T01:54:53.5159117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.02,0.477,244.3,345.1,11,280
2025-01-14T01:54:53.5784248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.02,0.477,244.3,345.1,11,280
2025-01-14T01:54:53.6565303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.7,0.558,253.7,345.1,11,280
2025-01-14T01:54:53.7222717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.7,0.558,253.7,345.1,11,280
2025-01-14T01:54:53.7847771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.7,0.558,253.7,345.1,11,280
2025-01-14T01:54:53.8472981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.76,0.558,253.7,345.1,11,281
2025-01-14T01:54:53.9097751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.7,0.558,253.7,345.1,11,280
2025-01-14T01:54:53.9722312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.7,0.558,253.7,345.1,11,280
2025-01-14T01:54:54.0346356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.7,0.558,253.7,345.1,11,280
2025-01-14T01:54:54.1127691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,265.6,0.558,253.7,345,11,280
2025-01-14T01:54:54.1753196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,266.65,0.558,253.7,345,11,281
2025-01-14T01:54:54.2378583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.7,0.558,253.7,345,11,282
2025-01-14T01:54:54.3002994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.7,0.558,253.7,345,11,282
2025-01-14T01:54:54.3628258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.7,0.558,253.7,345,11,282
2025-01-14T01:54:54.4407456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.75,0.558,253.7,345,11,283
2025-01-14T01:54:54.5033077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.75,0.558,253.7,345,11,283
2025-01-14T01:54:54.5659074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.75,0.558,253.7,345,11,283
2025-01-14T01:54:54.6282463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.81,0.558,253.7,345,11,284
2025-01-14T01:54:54.6908779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,271.91,0.558,253.7,345,11,286
2025-01-14T01:54:54.7708780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.92,0.558,253.7,345,12,288
2025-01-14T01:54:54.8333625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.01,0.558,253.7,345,12,290
2025-01-14T01:54:54.8958696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,276.43,0.562,267.2,345,12,291
2025-01-14T01:54:54.9582259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.53,0.562,267.2,345,12,293
2025-01-14T01:54:55.0207464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,279.58,0.562,267.2,345,12,294
2025-01-14T01:54:55.0832377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.46,0.562,267.2,344.8,12,296
2025-01-14T01:54:55.1612159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.51,0.562,267.2,344.8,12,297
2025-01-14T01:54:55.2238335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.51,0.562,267.2,344.8,12,297
2025-01-14T01:54:55.2861435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.56,0.562,267.2,344.8,12,298
2025-01-14T01:54:55.3488550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.56,0.562,267.2,344.8,12,298
2025-01-14T01:54:55.4113681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,283.56,0.562,267.2,344.8,12,298
2025-01-14T01:54:55.4892888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,282.51,0.562,267.2,344.8,12,297
2025-01-14T01:54:55.5519530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.46,0.562,267.2,344.8,12,296
2025-01-14T01:54:55.6143945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,281.46,0.562,267.2,344.8,12,296
2025-01-14T01:54:55.6768190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,279.37,0.562,267.2,344.8,12,294
2025-01-14T01:54:55.7394060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.32,0.562,267.2,344.8,12,293
2025-01-14T01:54:55.8174970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,278.32,0.562,267.2,344.8,12,293
2025-01-14T01:54:55.8798676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.65,0.45,280.7,344.8,12,292
2025-01-14T01:54:55.9424388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,276.65,0.45,280.7,344.8,12,292
2025-01-14T01:54:56.0047163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.69,0.45,280.7,344.8,12,293
2025-01-14T01:54:56.0831200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.56,0.45,280.7,344.6,12,295
2025-01-14T01:54:56.1455078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,281.64,0.45,280.7,344.6,12,297
2025-01-14T01:54:56.2080915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,284.75,0.45,280.7,344.6,12,300
2025-01-14T01:54:56.2705666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,285.79,0.45,280.7,344.6,12,301
2025-01-14T01:54:56.3330929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.91,0.45,280.7,344.6,12,304
2025-01-14T01:54:56.3953878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.95,0.45,280.7,344.6,12,305
2025-01-14T01:54:56.4736414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.98,0.45,280.7,344.6,12,306
2025-01-14T01:54:56.5361041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.02,0.45,280.7,344.6,12,307
2025-01-14T01:54:56.5986403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.02,0.45,280.7,344.6,12,307
2025-01-14T01:54:56.6609224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.02,0.45,280.7,344.6,12,307
2025-01-14T01:54:56.7235679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.02,0.45,280.7,344.6,12,307
2025-01-14T01:54:56.7860718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.06,0.45,280.7,344.6,10,306
2025-01-14T01:54:56.8641992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,289.66,0.284,287.4,344.6,10,305
2025-01-14T01:54:56.9265973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.64,0.284,287.4,344.6,10,304
2025-01-14T01:54:56.9891282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.61,0.284,287.4,344.6,10,303
2025-01-14T01:54:57.0515811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,285.55,0.284,287.4,344.6,10,301
2025-01-14T01:54:57.1139576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,285.44,0.284,287.4,344.5,10,301
2025-01-14T01:54:57.1922515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.42,0.284,287.4,344.5,10,300
2025-01-14T01:54:57.2546628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.36,0.284,287.4,344.5,10,298
2025-01-14T01:54:57.3172556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.33,0.284,287.4,344.5,10,297
2025-01-14T01:54:57.3797229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.33,0.284,287.4,344.5,10,297
2025-01-14T01:54:57.4421169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.3,0.284,287.4,344.5,10,296
2025-01-14T01:54:57.5203486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.3,0.284,287.4,344.5,10,296
2025-01-14T01:54:57.5828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.27,0.284,287.4,344.5,10,295
2025-01-14T01:54:57.6451843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.24,0.284,287.4,344.5,10,294
2025-01-14T01:54:57.7076959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.21,0.284,287.4,344.5,10,293
2025-01-14T01:54:57.7701760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.12,0.284,287.4,344.5,9,291
2025-01-14T01:54:57.8484032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,275.12,0.284,287.4,344.5,9,291
2025-01-14T01:54:57.9108501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.77,0.228,263.9,344.5,9,290
2025-01-14T01:54:57.9732446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.77,0.228,263.9,344.5,9,290
2025-01-14T01:54:58.0357432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.77,0.228,263.9,344.5,9,290
2025-01-14T01:54:58.0982194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.57,0.228,263.9,344.3,9,290
2025-01-14T01:54:58.1764772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.57,0.228,263.9,344.3,9,290
2025-01-14T01:54:58.2389520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.57,0.228,263.9,344.3,9,290
2025-01-14T01:54:58.3012803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.57,0.228,263.9,344.3,9,290
2025-01-14T01:54:58.3638551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.57,0.228,263.9,344.3,9,290
2025-01-14T01:54:58.4264243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,275.59,0.228,263.9,344.3,9,291
2025-01-14T01:54:58.5044228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,275.59,0.228,263.9,344.3,9,291
2025-01-14T01:54:58.5670118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.62,0.228,263.9,344.3,9,292
2025-01-14T01:54:58.6295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.62,0.228,263.9,344.3,9,292
2025-01-14T01:54:58.6918829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.62,0.228,263.9,344.3,9,292
2025-01-14T01:54:58.7544886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.42,0.397,251.2,344.3,9,292
2025-01-14T01:54:58.8326128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.42,0.397,251.2,344.3,9,292
2025-01-14T01:54:58.8950412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.38,0.397,251.2,344.3,9,291
2025-01-14T01:54:58.9573610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.38,0.397,251.2,344.3,9,291
2025-01-14T01:54:59.0198886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.33,0.397,251.2,344.3,9,290
2025-01-14T01:54:59.0825149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.08,0.397,251.2,344.1,9,289
2025-01-14T01:54:59.1449795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.08,0.397,251.2,344.1,9,289
2025-01-14T01:54:59.2230414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.04,0.397,251.2,344.1,9,288
2025-01-14T01:54:59.2856151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.04,0.397,251.2,344.1,9,288
2025-01-14T01:54:59.3480410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.04,0.397,251.2,344.1,9,288
2025-01-14T01:54:59.4105485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.04,0.397,251.2,344.1,9,288
2025-01-14T01:54:59.4729997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.04,0.397,251.2,344.1,9,288
2025-01-14T01:54:59.5509591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.04,0.397,251.2,344.1,9,288
2025-01-14T01:54:59.6136680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.08,0.397,251.2,344.1,9,289
2025-01-14T01:54:59.6760738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.16,0.563,257,344.1,9,289
2025-01-14T01:54:59.7386146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.16,0.563,257,344.1,9,289
2025-01-14T01:54:59.8010948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.1,0.563,257,344.1,10,290
2025-01-14T01:54:59.8791577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.1,0.563,257,344.1,10,290
2025-01-14T01:54:59.9416569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.1,0.563,257,344.1,10,290
2025-01-14T01:55:00.0041957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.1,0.563,257,344.1,10,290
2025-01-14T01:55:00.0822430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,0.563,257,343.8,10,289
2025-01-14T01:55:00.1291089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,0.563,257,343.8,10,289
2025-01-14T01:55:00.2072339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.2697415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.3321872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.3947529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.4572173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.5353442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.5978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.61,0.563,257,343.8,10,287
2025-01-14T01:55:00.6603686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.09,0.624,266.4,343.8,10,287
2025-01-14T01:55:00.7227041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.09,0.624,266.4,343.8,10,287
2025-01-14T01:55:00.7853040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.06,0.624,266.4,343.8,11,287
2025-01-14T01:55:00.8632581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.06,0.624,266.4,343.8,11,287
2025-01-14T01:55:00.9257529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.12,0.624,266.4,343.8,11,288
2025-01-14T01:55:00.9884094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.12,0.624,266.4,343.8,11,288
2025-01-14T01:55:01.0507484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.12,0.624,266.4,343.8,11,288
2025-01-14T01:55:01.1132767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.87,0.624,266.4,343.5,11,289
2025-01-14T01:55:01.1914876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.87,0.624,266.4,343.5,11,289
2025-01-14T01:55:01.2539035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.87,0.624,266.4,343.5,11,289
2025-01-14T01:55:01.3163652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.87,0.624,266.4,343.5,11,289
2025-01-14T01:55:01.3789818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.93,0.624,266.4,343.5,11,290
2025-01-14T01:55:01.4413310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.93,0.624,266.4,343.5,11,290
2025-01-14T01:55:01.5038194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.93,0.624,266.4,343.5,11,290
2025-01-14T01:55:01.5819076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.99,0.624,266.4,343.5,11,291
2025-01-14T01:55:01.6445060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.42,0.604,275.9,343.5,11,291
2025-01-14T01:55:01.7070077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,275.48,0.604,275.9,343.5,11,292
2025-01-14T01:55:01.7694662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.53,0.604,275.9,343.5,11,293
2025-01-14T01:55:01.8319543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.59,0.604,275.9,343.5,11,294
2025-01-14T01:55:01.9100845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,278.65,0.604,275.9,343.5,11,295
2025-01-14T01:55:01.9723558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.71,0.604,275.9,343.5,11,296
2025-01-14T01:55:02.0349851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.71,0.604,275.9,343.5,11,296
2025-01-14T01:55:02.0974536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.6,0.604,275.9,343.4,11,296
2025-01-14T01:55:02.1599995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,277.49,0.604,275.9,343.4,11,294
2025-01-14T01:55:02.2419923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,276.43,0.604,275.9,343.4,11,293
2025-01-14T01:55:02.3043908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.31,0.604,275.9,343.4,11,291
2025-01-14T01:55:02.3669618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.31,0.604,275.9,343.4,11,291
2025-01-14T01:55:02.4294349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.25,0.604,275.9,343.4,11,290
2025-01-14T01:55:02.4919245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.25,0.604,275.9,343.4,11,290
2025-01-14T01:55:02.5543436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.25,0.604,275.9,343.4,11,290
2025-01-14T01:55:02.6324399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.91,0.558,282.7,343.4,11,290
2025-01-14T01:55:02.6950186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.91,0.558,282.7,343.4,11,290
2025-01-14T01:55:02.7575509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.91,0.558,282.7,343.4,11,290
2025-01-14T01:55:02.8200041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.91,0.558,282.7,343.4,11,290
2025-01-14T01:55:02.8823677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.91,0.558,282.7,343.4,11,290
2025-01-14T01:55:02.9605945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.91,0.558,282.7,343.4,11,290
2025-01-14T01:55:03.0230134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.96,0.558,282.7,343.4,11,291
2025-01-14T01:55:03.0854820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.06,0.558,282.7,343.5,11,291
2025-01-14T01:55:03.1479637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.17,0.558,282.7,343.5,11,293
2025-01-14T01:55:03.2105076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.17,0.558,282.7,343.5,11,293
2025-01-14T01:55:03.2798862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.22,0.558,282.7,343.5,11,294
2025-01-14T01:55:03.3424311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.33,0.558,282.7,343.5,11,296
2025-01-14T01:55:03.4049152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.33,0.558,282.7,343.5,11,296
2025-01-14T01:55:03.4830064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.38,0.558,282.7,343.5,11,297
2025-01-14T01:55:03.5455322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.38,0.558,282.7,343.5,11,297
2025-01-14T01:55:03.6079850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.28,0.519,285,343.5,11,297
2025-01-14T01:55:03.6704454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:03.7329937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:03.8110631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:03.8734518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:03.9359690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:03.9985897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.0923433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.1391863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.2016660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.2640877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.3265790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.3890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.4702186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.5326607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.5952309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.33,0.519,285,343.5,11,298
2025-01-14T01:55:04.6575695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,282.5,0.514,282.5,343.5,11,299
2025-01-14T01:55:04.7201761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.55,0.514,282.5,343.5,11,300
2025-01-14T01:55:04.7826320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.55,0.514,282.5,343.5,11,300
2025-01-14T01:55:04.8450551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.55,0.514,282.5,343.5,11,300
2025-01-14T01:55:04.9231540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,283.55,0.514,282.5,343.5,11,300
2025-01-14T01:55:04.9857065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.6,0.514,282.5,343.5,11,301
2025-01-14T01:55:05.0480698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.6,0.514,282.5,343.5,11,301
2025-01-14T01:55:05.1106113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.1731143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.2513097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.3137931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.3762225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.4387734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.5011372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.5793801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,284.28,0.514,282.5,343.2,11,301
2025-01-14T01:55:05.6418479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.48,0.536,278.8,343.2,11,301
2025-01-14T01:55:05.7043176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.48,0.536,278.8,343.2,11,301
2025-01-14T01:55:05.7667736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.48,0.536,278.8,343.2,11,301
2025-01-14T01:55:05.8292924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.48,0.536,278.8,343.2,11,301
2025-01-14T01:55:05.9073922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.48,0.536,278.8,343.2,11,301
2025-01-14T01:55:05.9697800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.58,0.536,278.8,343.2,11,303
2025-01-14T01:55:06.0322920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.53,0.536,278.8,343.2,11,302
2025-01-14T01:55:06.0947880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.1573307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.2354571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.2979579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.3602783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.4229054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.4851808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.5635320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,285.21,0.536,278.8,342.9,11,302
2025-01-14T01:55:06.6260177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.24,0.482,277.5,342.9,11,302
2025-01-14T01:55:06.6884183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.24,0.482,277.5,342.9,11,302
2025-01-14T01:55:06.7510311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,285.21,0.482,277.5,342.9,12,302
2025-01-14T01:55:06.8134606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.25,0.482,277.5,342.9,12,303
2025-01-14T01:55:06.8915980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.25,0.482,277.5,342.9,12,303
2025-01-14T01:55:06.9540576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.25,0.482,277.5,342.9,12,303
2025-01-14T01:55:07.0165828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.25,0.482,277.5,342.9,12,303
2025-01-14T01:55:07.0790627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.1414171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.2040214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.2821200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.3445552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.4071489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.4694613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.5319855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.6101433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,286.04,0.482,277.5,342.7,12,303
2025-01-14T01:55:07.6726911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,285.9,0.35,279,342.7,12,303
2025-01-14T01:55:07.7352186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,285.9,0.35,279,342.7,12,303
2025-01-14T01:55:07.7976598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.92,0.35,279,342.7,11,303
2025-01-14T01:55:07.8601457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.92,0.35,279,342.7,11,303
2025-01-14T01:55:07.9380942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.92,0.35,279,342.7,11,303
2025-01-14T01:55:08.0007545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.92,0.35,279,342.7,11,303
2025-01-14T01:55:08.0821975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.64,0.35,279,342.4,11,304
2025-01-14T01:55:08.1290983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.64,0.35,279,342.4,11,304
2025-01-14T01:55:08.1916043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.64,0.35,279,342.4,11,304
2025-01-14T01:55:08.2539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.64,0.35,279,342.4,11,304
2025-01-14T01:55:08.3321790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.61,0.35,279,342.4,11,303
2025-01-14T01:55:08.3946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.64,0.35,279,342.4,11,304
2025-01-14T01:55:08.4571543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.61,0.35,279,342.4,11,303
2025-01-14T01:55:08.5196388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.61,0.35,279,342.4,11,303
2025-01-14T01:55:08.5821497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.61,0.35,279,342.4,11,303
2025-01-14T01:55:08.6602291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.48,0.274,283.4,342.4,11,304
2025-01-14T01:55:08.7226840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,286.48,0.274,283.4,342.4,11,304
2025-01-14T01:55:08.7851719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.49,0.274,283.4,342.4,9,304
2025-01-14T01:55:08.8475755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.49,0.274,283.4,342.4,9,304
2025-01-14T01:55:08.9100947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.49,0.274,283.4,342.4,9,304
2025-01-14T01:55:08.9882989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.49,0.274,283.4,342.4,9,304
2025-01-14T01:55:09.0507777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.53,0.274,283.4,342.4,9,305
2025-01-14T01:55:09.1130941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.11,0.274,283.4,342,9,305
2025-01-14T01:55:09.1756415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.11,0.274,283.4,342,9,305
2025-01-14T01:55:09.2382084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.11,0.274,283.4,342,9,305
2025-01-14T01:55:09.3006941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.14,0.274,283.4,342,9,306
2025-01-14T01:55:09.3786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.14,0.274,283.4,342,9,306
2025-01-14T01:55:09.4412811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.18,0.274,283.4,342,9,307
2025-01-14T01:55:09.5038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.18,0.274,283.4,342,9,307
2025-01-14T01:55:09.5663382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.18,0.274,283.4,342,9,307
2025-01-14T01:55:09.6344436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.12,0.344,284.9,342,9,306
2025-01-14T01:55:09.6969208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.08,0.344,284.9,342,9,305
2025-01-14T01:55:09.7593714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.09,0.344,284.9,342,8,305
2025-01-14T01:55:09.8375188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.09,0.344,284.9,342,8,305
2025-01-14T01:55:09.8999931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.09,0.344,284.9,342,8,305
2025-01-14T01:55:09.9624305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.09,0.344,284.9,342,8,305
2025-01-14T01:55:10.0248924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.09,0.344,284.9,342,8,305
2025-01-14T01:55:10.0874418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.68,0.344,284.9,341.6,8,305
2025-01-14T01:55:10.1586369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.68,0.344,284.9,341.6,8,305
2025-01-14T01:55:10.2211512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.63,0.344,284.9,341.6,8,304
2025-01-14T01:55:10.2836779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.63,0.344,284.9,341.6,8,304
2025-01-14T01:55:10.3617926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.59,0.344,284.9,341.6,8,303
2025-01-14T01:55:10.4242254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.59,0.344,284.9,341.6,8,303
2025-01-14T01:55:10.4867168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.5,0.344,284.9,341.6,8,301
2025-01-14T01:55:10.5492191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.5,0.344,284.9,341.6,8,301
2025-01-14T01:55:10.6118002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.69,0.514,281.3,341.6,8,301
2025-01-14T01:55:10.6897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.62,0.514,281.3,341.6,8,300
2025-01-14T01:55:10.7521523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.62,0.514,281.3,341.6,9,300
2025-01-14T01:55:10.8145839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.62,0.514,281.3,341.6,9,300
2025-01-14T01:55:10.8773597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.62,0.514,281.3,341.6,9,300
2025-01-14T01:55:10.9398167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.62,0.514,281.3,341.6,9,300
2025-01-14T01:55:11.0179795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.62,0.514,281.3,341.6,9,300
2025-01-14T01:55:11.0804325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.3,0.514,281.3,341.3,9,300
2025-01-14T01:55:11.1429351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.3,0.514,281.3,341.3,9,300
2025-01-14T01:55:11.2054166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.3,0.514,281.3,341.3,9,300
2025-01-14T01:55:11.2677667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.3,0.514,281.3,341.3,9,300
2025-01-14T01:55:11.3460176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.24,0.514,281.3,341.3,9,299
2025-01-14T01:55:11.4084384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.18,0.514,281.3,341.3,9,298
2025-01-14T01:55:11.4708510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.18,0.514,281.3,341.3,9,298
2025-01-14T01:55:11.5333057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.12,0.514,281.3,341.3,9,297
2025-01-14T01:55:11.5959546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.06,0.514,281.3,341.3,9,296
2025-01-14T01:55:11.6739225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276,0.514,281.3,341.3,9,295
2025-01-14T01:55:11.7365250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.94,0.514,281.3,341.3,9,294
2025-01-14T01:55:11.7990250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.92,0.514,281.3,341.3,10,293
2025-01-14T01:55:11.8654590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.81,0.514,281.3,341.3,10,291
2025-01-14T01:55:11.9239099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.01,0.649,276.5,341.3,10,291
2025-01-14T01:55:12.0020979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.01,0.649,276.5,341.3,10,291
2025-01-14T01:55:12.0802889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.1270083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.1894746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.2519961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.3145327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.3925935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.4551776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.5176344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.5800570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.6426008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.7207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.73,0.649,276.5,341.1,10,290
2025-01-14T01:55:12.7831175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.79,0.649,276.5,341.1,10,291
2025-01-14T01:55:12.8456173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.79,0.649,276.5,341.1,10,291
2025-01-14T01:55:12.9081302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.01,0.643,273.4,341.1,10,291
2025-01-14T01:55:12.9706002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.15,0.643,273.4,341.1,10,293
2025-01-14T01:55:13.0487011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,274.15,0.643,273.4,341.1,10,293
2025-01-14T01:55:13.1112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.32,0.643,273.4,341.2,10,294
2025-01-14T01:55:13.1737346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.39,0.643,273.4,341.2,10,295
2025-01-14T01:55:13.2362798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.46,0.643,273.4,341.2,10,296
2025-01-14T01:55:13.2987352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.53,0.643,273.4,341.2,10,297
2025-01-14T01:55:13.3767159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.53,0.643,273.4,341.2,10,297
2025-01-14T01:55:13.4392442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.6,0.643,273.4,341.2,10,298
2025-01-14T01:55:13.5017572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.6,0.643,273.4,341.2,10,298
2025-01-14T01:55:13.5643269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.6,0.643,273.4,341.2,10,298
2025-01-14T01:55:13.6267573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.6,0.643,273.4,341.2,10,298
2025-01-14T01:55:13.7048865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.6,0.643,273.4,341.2,10,298
2025-01-14T01:55:13.7673834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.56,0.643,273.4,341.2,11,298
2025-01-14T01:55:13.8298696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.5,0.643,273.4,341.2,11,297
2025-01-14T01:55:13.8924109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.21,0.512,276.9,341.2,11,296
2025-01-14T01:55:13.9547081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.21,0.512,276.9,341.2,11,296
2025-01-14T01:55:14.0329374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.21,0.512,276.9,341.2,11,296
2025-01-14T01:55:14.0954615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.01,0.512,276.9,341.1,11,294
2025-01-14T01:55:14.1579383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.01,0.512,276.9,341.1,11,294
2025-01-14T01:55:14.2203964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.01,0.512,276.9,341.1,11,294
2025-01-14T01:55:14.2828554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.01,0.512,276.9,341.1,11,294
2025-01-14T01:55:14.3610110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.01,0.512,276.9,341.1,11,294
2025-01-14T01:55:14.4233717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.01,0.512,276.9,341.1,11,294
2025-01-14T01:55:14.4859714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.11,0.512,276.9,341.1,11,296
2025-01-14T01:55:14.5485097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.11,0.512,276.9,341.1,11,296
2025-01-14T01:55:14.6108951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.21,0.512,276.9,341.1,11,298
2025-01-14T01:55:14.6734802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.3,0.512,276.9,341.1,11,300
2025-01-14T01:55:14.7515481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.65,0.421,292.4,341.1,10,301
2025-01-14T01:55:14.8140274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.74,0.421,292.4,341.1,10,303
2025-01-14T01:55:14.8764448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.78,0.421,292.4,341.1,10,304
2025-01-14T01:55:14.9389788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.82,0.421,292.4,341.1,10,305
2025-01-14T01:55:15.0015293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.91,0.421,292.4,341.1,10,307
2025-01-14T01:55:15.0796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.39,0.421,292.4,340.6,10,307
2025-01-14T01:55:15.1420236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.39,0.421,292.4,340.6,10,307
2025-01-14T01:55:15.2045342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.39,0.421,292.4,340.6,10,307
2025-01-14T01:55:15.2669936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.39,0.421,292.4,340.6,10,307
2025-01-14T01:55:15.3295624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.39,0.421,292.4,340.6,10,307
2025-01-14T01:55:15.4076043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.3,0.421,292.4,340.6,10,305
2025-01-14T01:55:15.4701903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.3,0.421,292.4,340.6,10,305
2025-01-14T01:55:15.5325736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.3,0.421,292.4,340.6,10,305
2025-01-14T01:55:15.5951577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.3,0.421,292.4,340.6,10,305
2025-01-14T01:55:15.6575708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.76,0.456,303.6,340.6,10,305
2025-01-14T01:55:15.7355688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.76,0.456,303.6,340.6,10,305
2025-01-14T01:55:15.7982670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.76,0.456,303.6,340.6,10,305
2025-01-14T01:55:15.8606390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.85,0.456,303.6,340.6,10,307
2025-01-14T01:55:15.9231971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.85,0.456,303.6,340.6,10,307
2025-01-14T01:55:15.9857141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.89,0.456,303.6,340.6,10,308
2025-01-14T01:55:16.0638297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.89,0.456,303.6,340.6,10,308
2025-01-14T01:55:16.1261314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.27,0.456,303.6,340,10,308
2025-01-14T01:55:16.1887824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.2511662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.3138065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.3918702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.4542560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.5168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.5793548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.31,0.456,303.6,340,10,309
2025-01-14T01:55:16.6417034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.31,0.51,300.9,340,10,308
2025-01-14T01:55:16.7067153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.26,0.51,300.9,340,10,307
2025-01-14T01:55:16.7848587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.21,0.51,300.9,340,10,306
2025-01-14T01:55:16.8473146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.16,0.51,300.9,340,10,305
2025-01-14T01:55:16.9098308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.11,0.51,300.9,340,10,304
2025-01-14T01:55:16.9723160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.11,0.51,300.9,340,10,304
2025-01-14T01:55:17.0347463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.06,0.51,300.9,340,10,303
2025-01-14T01:55:17.1128699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.69,0.51,300.9,339.7,10,302
2025-01-14T01:55:17.1754653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.64,0.51,300.9,339.7,10,301
2025-01-14T01:55:17.2416721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.64,0.51,300.9,339.7,10,301
2025-01-14T01:55:17.3041483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.64,0.51,300.9,339.7,10,301
2025-01-14T01:55:17.3665994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.64,0.51,300.9,339.7,10,301
2025-01-14T01:55:17.4289859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.64,0.51,300.9,339.7,10,301
2025-01-14T01:55:17.4915591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.69,0.51,300.9,339.7,10,302
2025-01-14T01:55:17.5697375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.69,0.51,300.9,339.7,10,302
2025-01-14T01:55:17.6321976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.51,293,339.7,10,303
2025-01-14T01:55:17.6946766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.51,293,339.7,10,303
2025-01-14T01:55:17.7571807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.51,293,339.7,10,303
2025-01-14T01:55:17.8196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.51,293,339.7,10,303
2025-01-14T01:55:17.8977062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.04,0.51,293,339.7,10,301
2025-01-14T01:55:17.9601502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.04,0.51,293,339.7,10,301
2025-01-14T01:55:18.0226711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.04,0.51,293,339.7,10,301
2025-01-14T01:55:18.0851722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.04,0.51,293,339.7,10,301
2025-01-14T01:55:18.1476880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.04,0.51,293,339.7,10,301
2025-01-14T01:55:18.2258078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.04,0.51,293,339.7,10,301
2025-01-14T01:55:18.2881298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.15,0.51,293,339.7,10,303
2025-01-14T01:55:18.3507648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.2,0.51,293,339.7,10,304
2025-01-14T01:55:18.4132491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.31,0.51,293,339.7,10,306
2025-01-14T01:55:18.4757515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,287.42,0.51,293,339.7,10,308
2025-01-14T01:55:18.5538119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.47,0.51,293,339.7,10,309
2025-01-14T01:55:18.6164227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.58,0.51,293,339.7,10,311
2025-01-14T01:55:18.6788572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.58,0.51,293,339.7,10,311
2025-01-14T01:55:18.7413716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.63,0.51,293,339.7,10,312
2025-01-14T01:55:18.8038074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.63,0.51,293,339.7,10,312
2025-01-14T01:55:18.8818688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.63,0.51,293,339.7,10,312
2025-01-14T01:55:18.9443407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.04,0.468,284.8,339.7,10,312
2025-01-14T01:55:19.0069006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.99,0.468,284.8,339.7,10,311
2025-01-14T01:55:19.0850823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,291.09,0.468,284.8,339.8,10,311
2025-01-14T01:55:19.1318997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,291.09,0.468,284.8,339.8,10,311
2025-01-14T01:55:19.1944221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289,0.468,284.8,339.8,10,309
2025-01-14T01:55:19.2725208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.95,0.468,284.8,339.8,10,308
2025-01-14T01:55:19.3349753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.9,0.468,284.8,339.8,10,307
2025-01-14T01:55:19.3973629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.9,0.468,284.8,339.8,10,307
2025-01-14T01:55:19.4599005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.8,0.468,284.8,339.8,10,305
2025-01-14T01:55:19.5223945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.75,0.468,284.8,339.8,10,304
2025-01-14T01:55:19.6005910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.75,0.468,284.8,339.8,10,304
2025-01-14T01:55:19.6629991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.99,0.424,278.5,339.8,10,303
2025-01-14T01:55:19.7255280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.99,0.424,278.5,339.8,10,303
2025-01-14T01:55:19.7878447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.01,0.424,278.5,339.8,9,303
2025-01-14T01:55:19.8505352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.01,0.424,278.5,339.8,9,303
2025-01-14T01:55:19.9285211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.01,0.424,278.5,339.8,9,303
2025-01-14T01:55:19.9909322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.01,0.424,278.5,339.8,9,303
2025-01-14T01:55:20.0535542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.01,0.424,278.5,339.8,9,303
2025-01-14T01:55:20.1158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.1785253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.2566722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.3190727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.3816628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.4439830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.5065483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.5847463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.8,0.424,278.5,339.6,9,303
2025-01-14T01:55:20.6472716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.88,0.424,276.9,339.6,9,303
2025-01-14T01:55:20.7095105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.88,0.424,276.9,339.6,9,303
2025-01-14T01:55:20.7722327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.93,0.424,276.9,339.6,9,304
2025-01-14T01:55:20.8346891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.93,0.424,276.9,339.6,9,304
2025-01-14T01:55:20.8971040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.93,0.424,276.9,339.6,9,304
2025-01-14T01:55:20.9753225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.98,0.424,276.9,339.6,9,305
2025-01-14T01:55:21.0376754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.93,0.424,276.9,339.6,9,304
2025-01-14T01:55:21.1001297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.51,0.424,276.9,339.2,9,304
2025-01-14T01:55:21.1627666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.56,0.424,276.9,339.2,9,305
2025-01-14T01:55:21.2407726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.51,0.424,276.9,339.2,9,304
2025-01-14T01:55:21.3032279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.51,0.424,276.9,339.2,9,304
2025-01-14T01:55:21.3657924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.51,0.424,276.9,339.2,9,304
2025-01-14T01:55:21.4282878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.51,0.424,276.9,339.2,9,304
2025-01-14T01:55:21.4907683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.46,0.424,276.9,339.2,9,303
2025-01-14T01:55:21.5533246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.46,0.424,276.9,339.2,9,303
2025-01-14T01:55:21.6313429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.41,0.424,276.9,339.2,9,302
2025-01-14T01:55:21.6938647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.06,0.49,282.7,339.2,9,301
2025-01-14T01:55:21.7563894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.04,0.49,282.7,339.2,8,301
2025-01-14T01:55:21.8187857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.04,0.49,282.7,339.2,8,301
2025-01-14T01:55:21.8811413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.97,0.49,282.7,339.2,8,300
2025-01-14T01:55:21.9593861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.91,0.49,282.7,339.2,8,299
2025-01-14T01:55:22.0218262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.84,0.49,282.7,339.2,8,298
2025-01-14T01:55:22.0843716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.52,0.49,282.7,338.9,8,298
2025-01-14T01:55:22.1469473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.52,0.49,282.7,338.9,8,298
2025-01-14T01:55:22.2094020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.52,0.49,282.7,338.9,8,298
2025-01-14T01:55:22.2874491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.52,0.49,282.7,338.9,8,298
2025-01-14T01:55:22.3498672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.52,0.49,282.7,338.9,8,298
2025-01-14T01:55:22.4124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.52,0.49,282.7,338.9,8,298
2025-01-14T01:55:22.4748252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.65,0.49,282.7,338.9,8,300
2025-01-14T01:55:22.5373989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.65,0.49,282.7,338.9,8,300
2025-01-14T01:55:22.6155327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,279.72,0.49,282.7,338.9,8,301
2025-01-14T01:55:22.6779838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.21,0.582,290.7,338.9,8,303
2025-01-14T01:55:22.7466788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.29,0.582,290.7,338.9,9,303
2025-01-14T01:55:22.8091277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.36,0.582,290.7,338.9,9,304
2025-01-14T01:55:22.8715626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.36,0.582,290.7,338.9,9,304
2025-01-14T01:55:22.9340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.43,0.582,290.7,338.9,9,305
2025-01-14T01:55:22.9966503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.43,0.582,290.7,338.9,9,305
2025-01-14T01:55:23.0747181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.43,0.582,290.7,338.9,9,305
2025-01-14T01:55:23.1372222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.11,0.582,290.7,338.6,9,305
2025-01-14T01:55:23.1996714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.11,0.582,290.7,338.6,9,305
2025-01-14T01:55:23.2622334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.18,0.582,290.7,338.6,9,306
2025-01-14T01:55:23.3246939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.18,0.582,290.7,338.6,9,306
2025-01-14T01:55:23.3871846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.18,0.582,290.7,338.6,9,306
2025-01-14T01:55:23.4652731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.18,0.582,290.7,338.6,9,306
2025-01-14T01:55:23.5277499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.18,0.582,290.7,338.6,9,306
2025-01-14T01:55:23.5902444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.18,0.582,290.7,338.6,9,306
2025-01-14T01:55:23.6527385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.95,0.626,292.4,338.6,9,305
2025-01-14T01:55:23.7308252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.95,0.626,292.4,338.6,9,305
2025-01-14T01:55:23.7952803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.95,0.626,292.4,338.6,9,305
2025-01-14T01:55:23.8576935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.87,0.626,292.4,338.6,9,304
2025-01-14T01:55:23.9201373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.87,0.626,292.4,338.6,9,304
2025-01-14T01:55:23.9827201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.87,0.626,292.4,338.6,9,304
2025-01-14T01:55:24.0451202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.8,0.626,292.4,338.6,9,303
2025-01-14T01:55:24.1233046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.1857038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.2482322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.3107330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.3731177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.4512293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.5137833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.5762253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.69,0.626,292.4,338.5,9,303
2025-01-14T01:55:24.6387295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:24.7013106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:24.7637921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:24.8418132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:24.9044274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:24.9669016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:25.0292540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.3,0.592,284.3,338.5,9,303
2025-01-14T01:55:25.0917624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.16,0.592,284.3,338.5,9,301
2025-01-14T01:55:25.1698436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.16,0.592,284.3,338.5,9,301
2025-01-14T01:55:25.2324553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.16,0.592,284.3,338.5,9,301
2025-01-14T01:55:25.2949620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.09,0.592,284.3,338.5,9,300
2025-01-14T01:55:25.3573817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.09,0.592,284.3,338.5,9,300
2025-01-14T01:55:25.4198572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.09,0.592,284.3,338.5,9,300
2025-01-14T01:55:25.4979050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.09,0.592,284.3,338.5,9,300
2025-01-14T01:55:25.5604488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.592,284.3,338.5,9,299
2025-01-14T01:55:25.6230205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:25.6854443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:25.7479630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:25.8260721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:25.8884811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:25.9509538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:26.0135819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.77,0.549,272.3,338.5,9,298
2025-01-14T01:55:26.0760210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.1540100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.2166474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.2791454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.3415509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.4040363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.4821640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.5446513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.6071176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.88,0.549,272.3,338.6,9,298
2025-01-14T01:55:26.6694370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278,0.468,270.3,338.6,9,299
2025-01-14T01:55:26.7321236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.97,0.468,270.3,338.6,11,300
2025-01-14T01:55:26.8100860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.01,0.468,270.3,338.6,11,301
2025-01-14T01:55:26.8726482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.05,0.468,270.3,338.6,11,302
2025-01-14T01:55:26.9351523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.1,0.468,270.3,338.6,11,303
2025-01-14T01:55:26.9977549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,284.18,0.468,270.3,338.6,11,305
2025-01-14T01:55:27.0758675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.37,0.468,270.3,338.7,11,307
2025-01-14T01:55:27.1226456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.42,0.468,270.3,338.7,11,308
2025-01-14T01:55:27.2008273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.46,0.468,270.3,338.7,11,309
2025-01-14T01:55:27.2630952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.46,0.468,270.3,338.7,11,309
2025-01-14T01:55:27.3255809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.46,0.468,270.3,338.7,11,309
2025-01-14T01:55:27.3882795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.5,0.468,270.3,338.7,11,310
2025-01-14T01:55:27.4506901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.5,0.468,270.3,338.7,11,310
2025-01-14T01:55:27.5289192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.46,0.468,270.3,338.7,11,309
2025-01-14T01:55:27.5913529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,288.46,0.468,270.3,338.7,11,309
2025-01-14T01:55:27.6537826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.82,0.353,285,338.7,11,310
2025-01-14T01:55:27.7163371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.82,0.353,285,338.7,11,310
2025-01-14T01:55:27.7788533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.8,0.353,285,338.7,10,309
2025-01-14T01:55:27.8568941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.8,0.353,285,338.7,10,309
2025-01-14T01:55:27.9195005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.8,0.353,285,338.7,10,309
2025-01-14T01:55:27.9819360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.8,0.353,285,338.7,10,309
2025-01-14T01:55:28.0443448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.8,0.353,285,338.7,10,309
2025-01-14T01:55:28.1066927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.7,0.353,285,338.6,10,309
2025-01-14T01:55:28.1850407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.7,0.353,285,338.6,10,309
2025-01-14T01:55:28.2474940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.66,0.353,285,338.6,10,308
2025-01-14T01:55:28.3099310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.66,0.353,285,338.6,10,308
2025-01-14T01:55:28.3724637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.66,0.353,285,338.6,10,308
2025-01-14T01:55:28.4349745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.66,0.353,285,338.6,10,308
2025-01-14T01:55:28.5130624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.66,0.353,285,338.6,10,308
2025-01-14T01:55:28.5755328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.66,0.353,285,338.6,10,308
2025-01-14T01:55:28.6380450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.12,0.293,302.8,338.6,10,308
2025-01-14T01:55:28.7005688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.12,0.293,302.8,338.6,10,308
2025-01-14T01:55:28.7629636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.16,0.293,302.8,338.6,11,308
2025-01-14T01:55:28.8410818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.16,0.293,302.8,338.6,11,308
2025-01-14T01:55:28.9036589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.16,0.293,302.8,338.6,11,308
2025-01-14T01:55:28.9661349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.16,0.293,302.8,338.6,11,308
2025-01-14T01:55:29.0285762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.16,0.293,302.8,338.6,11,308
2025-01-14T01:55:29.0910685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.86,0.293,302.8,338.3,11,308
2025-01-14T01:55:29.1535330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.86,0.293,302.8,338.3,11,308
2025-01-14T01:55:29.2315349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.86,0.293,302.8,338.3,11,308
2025-01-14T01:55:29.2940831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.86,0.293,302.8,338.3,11,308
2025-01-14T01:55:29.3566385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.86,0.293,302.8,338.3,11,308
2025-01-14T01:55:29.4191133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,285.86,0.293,302.8,338.3,11,308
2025-01-14T01:55:29.4815540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.88,0.293,302.8,338.3,11,309
2025-01-14T01:55:29.5597410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.88,0.293,302.8,338.3,11,309
2025-01-14T01:55:29.6222360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.88,0.293,302.8,338.3,11,309
2025-01-14T01:55:29.6846193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.06,0.274,296.6,338.3,11,309
2025-01-14T01:55:29.7471172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.04,0.274,296.6,338.3,10,309
2025-01-14T01:55:29.8095552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.01,0.274,296.6,338.3,10,308
2025-01-14T01:55:29.8877966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.01,0.274,296.6,338.3,10,308
2025-01-14T01:55:29.9502742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.01,0.274,296.6,338.3,10,308
2025-01-14T01:55:30.0126356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.98,0.274,296.6,338.3,10,307
2025-01-14T01:55:30.0752433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.1376883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.2157704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.2783521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.3407950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.4033360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.4657768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.5438316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.6064151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.78,0.274,296.6,338.1,10,307
2025-01-14T01:55:30.6689281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.47,0.33,274.1,338.1,10,307
2025-01-14T01:55:30.7313313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.47,0.33,274.1,338.1,10,307
2025-01-14T01:55:30.7938719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.47,0.33,274.1,338.1,10,307
2025-01-14T01:55:30.8719500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.44,0.33,274.1,338.1,10,306
2025-01-14T01:55:30.9344273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.41,0.33,274.1,338.1,10,305
2025-01-14T01:55:30.9969159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.37,0.33,274.1,338.1,10,304
2025-01-14T01:55:31.0593301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.34,0.33,274.1,338.1,10,303
2025-01-14T01:55:31.1217431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.2000609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.2625027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.3249644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.3874634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.4499358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.5122770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.5906070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.33,274.1,338,10,301
2025-01-14T01:55:31.6530078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.72,0.4,261.5,338,10,301
2025-01-14T01:55:31.7155385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.72,0.4,261.5,338,10,301
2025-01-14T01:55:31.7779737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.72,0.4,261.5,338,10,301
2025-01-14T01:55:31.8404596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.72,0.4,261.5,338,10,301
2025-01-14T01:55:31.9186055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.68,0.4,261.5,338,10,300
2025-01-14T01:55:31.9811540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.6,0.4,261.5,338,10,298
2025-01-14T01:55:32.0435694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.56,0.4,261.5,338,10,297
2025-01-14T01:55:32.1059635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.31,0.4,261.5,337.8,10,296
2025-01-14T01:55:32.1686109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.31,0.4,261.5,337.8,10,296
2025-01-14T01:55:32.2467119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.23,0.4,261.5,337.8,10,294
2025-01-14T01:55:32.3091233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.23,0.4,261.5,337.8,10,294
2025-01-14T01:55:32.3716760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.23,0.4,261.5,337.8,10,294
2025-01-14T01:55:32.4340864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.23,0.4,261.5,337.8,10,294
2025-01-14T01:55:32.4966549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.19,0.4,261.5,337.8,10,293
2025-01-14T01:55:32.5747878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.19,0.4,261.5,337.8,10,293
2025-01-14T01:55:32.6372408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.06,0.413,264.8,337.8,10,293
2025-01-14T01:55:32.6996006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.06,0.413,264.8,337.8,10,293
2025-01-14T01:55:32.7621124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.99,0.413,264.8,337.8,9,291
2025-01-14T01:55:32.8246575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.99,0.413,264.8,337.8,9,291
2025-01-14T01:55:32.9028567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.94,0.413,264.8,337.8,9,290
2025-01-14T01:55:32.9652999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.9,0.413,264.8,337.8,9,289
2025-01-14T01:55:33.0277295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.9,0.413,264.8,337.8,9,289
2025-01-14T01:55:33.0902838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,264.7,0.413,264.8,337.7,9,287
2025-01-14T01:55:33.1527356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,263.65,0.413,264.8,337.7,9,286
2025-01-14T01:55:33.2308523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,263.65,0.413,264.8,337.7,9,286
2025-01-14T01:55:33.2932111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.55,0.413,264.8,337.7,9,284
2025-01-14T01:55:33.3556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.55,0.413,264.8,337.7,9,284
2025-01-14T01:55:33.4183067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.55,0.413,264.8,337.7,9,284
2025-01-14T01:55:33.4808190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.5,0.413,264.8,337.7,9,283
2025-01-14T01:55:33.5431971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.5,0.413,264.8,337.7,9,283
2025-01-14T01:55:33.6214528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.5,0.413,264.8,337.7,9,283
2025-01-14T01:55:33.6886489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.62,0.441,283.3,337.7,9,284
2025-01-14T01:55:33.7511728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.62,0.441,283.3,337.7,9,284
2025-01-14T01:55:33.8136350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.71,0.441,283.3,337.7,9,286
2025-01-14T01:55:33.8760149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.71,0.441,283.3,337.7,9,286
2025-01-14T01:55:33.9385872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.81,0.441,283.3,337.7,9,288
2025-01-14T01:55:34.0165626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.86,0.441,283.3,337.7,9,289
2025-01-14T01:55:34.0711967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.75,0.441,283.3,337.5,9,291
2025-01-14T01:55:34.1336359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.85,0.441,283.3,337.5,9,293
2025-01-14T01:55:34.2118901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273,0.441,283.3,337.5,9,296
2025-01-14T01:55:34.2744078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.1,0.441,283.3,337.5,9,298
2025-01-14T01:55:34.3367603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.25,0.441,283.3,337.5,9,301
2025-01-14T01:55:34.3992731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.41,0.441,283.3,337.5,9,304
2025-01-14T01:55:34.4618421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.51,0.441,283.3,337.5,9,306
2025-01-14T01:55:34.5399877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.61,0.441,283.3,337.5,9,308
2025-01-14T01:55:34.6023431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.66,0.441,283.3,337.5,9,309
2025-01-14T01:55:34.6648623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.98,0.56,296.4,337.5,9,311
2025-01-14T01:55:34.7272610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.98,0.56,296.4,337.5,9,311
2025-01-14T01:55:34.7898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.04,0.56,296.4,337.5,9,312
2025-01-14T01:55:34.8680043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.04,0.56,296.4,337.5,9,312
2025-01-14T01:55:34.9304763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.04,0.56,296.4,337.5,9,312
2025-01-14T01:55:34.9929924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.04,0.56,296.4,337.5,9,312
2025-01-14T01:55:35.0554077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.04,0.56,296.4,337.5,9,312
2025-01-14T01:55:35.1178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.87,0.56,296.4,337.4,9,311
2025-01-14T01:55:35.1960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,287.87,0.56,296.4,337.4,9,311
2025-01-14T01:55:35.2584826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.74,0.56,296.4,337.4,9,309
2025-01-14T01:55:35.3210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.74,0.56,296.4,337.4,9,309
2025-01-14T01:55:35.3835281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,285.74,0.56,296.4,337.4,9,309
2025-01-14T01:55:35.4460263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.68,0.56,296.4,337.4,9,308
2025-01-14T01:55:35.5241292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.68,0.56,296.4,337.4,9,308
2025-01-14T01:55:35.5866495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.68,0.56,296.4,337.4,9,308
2025-01-14T01:55:35.6491283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.67,0.644,294.9,337.4,9,308
2025-01-14T01:55:35.7116113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.67,0.644,294.9,337.4,9,308
2025-01-14T01:55:35.7741414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.75,0.644,294.9,337.4,10,308
2025-01-14T01:55:35.8521024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.75,0.644,294.9,337.4,10,308
2025-01-14T01:55:35.9147514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.75,0.644,294.9,337.4,10,308
2025-01-14T01:55:35.9771760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.75,0.644,294.9,337.4,10,308
2025-01-14T01:55:36.0395301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.75,0.644,294.9,337.4,10,308
2025-01-14T01:55:36.1019329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.96,0.644,294.9,337.6,10,308
2025-01-14T01:55:36.1646398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.96,0.644,294.9,337.6,10,308
2025-01-14T01:55:36.2426878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.3052135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.3676955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.4302113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.4926495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.5708064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.6332351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.03,0.644,294.9,337.6,10,309
2025-01-14T01:55:36.6955942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,286.78,0.59,283.8,337.6,10,309
2025-01-14T01:55:36.7581865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.74,0.59,283.8,337.6,12,309
2025-01-14T01:55:36.8206122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.74,0.59,283.8,337.6,12,309
2025-01-14T01:55:36.8989051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.74,0.59,283.8,337.6,12,309
2025-01-14T01:55:36.9613581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.74,0.59,283.8,337.6,12,309
2025-01-14T01:55:37.0236982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,286.74,0.59,283.8,337.6,12,309
2025-01-14T01:55:37.0861991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.1487507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.2269432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.2894321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.3517693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.4143009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.4791471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,287.06,0.59,283.8,337.9,12,309
2025-01-14T01:55:37.5416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,289.16,0.59,283.8,337.9,12,311
2025-01-14T01:55:37.6195552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,290.21,0.59,283.8,337.9,12,312
2025-01-14T01:55:37.6822424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.81,0.435,264.7,337.9,12,312
2025-01-14T01:55:37.7447203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,290.74,0.435,264.7,337.9,13,312
2025-01-14T01:55:37.8070985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,290.74,0.435,264.7,337.9,13,312
2025-01-14T01:55:37.8696621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,290.74,0.435,264.7,337.9,13,312
2025-01-14T01:55:37.9477222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,290.74,0.435,264.7,337.9,13,312
2025-01-14T01:55:38.0102862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,289.71,0.435,264.7,337.9,13,311
2025-01-14T01:55:38.0726884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.06,0.435,264.7,338.3,13,309
2025-01-14T01:55:38.1351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,287.03,0.435,264.7,338.3,13,308
2025-01-14T01:55:38.1978206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,286,0.435,264.7,338.3,13,307
2025-01-14T01:55:38.2757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,282.9,0.435,264.7,338.3,13,304
2025-01-14T01:55:38.3383517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,281.87,0.435,264.7,338.3,13,303
2025-01-14T01:55:38.4007856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,279.8,0.435,264.7,338.3,13,301
2025-01-14T01:55:38.4633039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.77,0.435,264.7,338.3,13,300
2025-01-14T01:55:38.5258200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.77,0.435,264.7,338.3,13,300
2025-01-14T01:55:38.6039395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.77,0.435,264.7,338.3,13,300
2025-01-14T01:55:38.6664558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.77,0.435,264.7,338.3,13,300
2025-01-14T01:55:38.7289140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.85,0.435,264.7,338.3,11,300
2025-01-14T01:55:38.7912941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.85,0.435,264.7,338.3,11,300
2025-01-14T01:55:38.8538154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.89,0.435,264.7,338.3,11,301
2025-01-14T01:55:38.9163455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.26,0.288,240.6,338.3,11,301
2025-01-14T01:55:38.9944632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.28,0.288,240.6,338.3,11,302
2025-01-14T01:55:39.0725770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.1193323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.1819433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.2443316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.3225788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.3850706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.4475298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.5098952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.5723899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.3,0.288,240.6,338.3,11,303
2025-01-14T01:55:39.6505204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.28,0.288,240.6,338.3,11,302
2025-01-14T01:55:39.7130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.26,0.288,240.6,338.3,11,301
2025-01-14T01:55:39.7755786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.36,0.288,240.6,338.3,10,301
2025-01-14T01:55:39.8381291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.36,0.288,240.6,338.3,10,301
2025-01-14T01:55:39.9005461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.95,0.173,240.6,338.3,10,303
2025-01-14T01:55:39.9786561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.97,0.173,240.6,338.3,10,304
2025-01-14T01:55:40.0411112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.97,0.173,240.6,338.3,10,304
2025-01-14T01:55:40.1035428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.1660749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.2286521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.3067388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.3692066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.4316984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.4941537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.5566821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.6348023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.6972901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,283.68,0.173,240.6,338,10,305
2025-01-14T01:55:40.7597842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.78,0.173,240.6,338,9,307
2025-01-14T01:55:40.8222074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.79,0.173,240.6,338,9,308
2025-01-14T01:55:40.8847567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.74,0.153,240.6,338,9,311
2025-01-14T01:55:40.9627707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.75,0.153,240.6,338,9,312
2025-01-14T01:55:41.0253325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.77,0.153,240.6,338,9,314
2025-01-14T01:55:41.0876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.38,0.153,240.6,337.6,9,315
2025-01-14T01:55:41.1503337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.39,0.153,240.6,337.6,9,316
2025-01-14T01:55:41.2128250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.39,0.153,240.6,337.6,9,316
2025-01-14T01:55:41.2753026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.3533609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.4062437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.4843099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.5467511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.6093915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.6718739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,296.41,0.153,240.6,337.6,9,318
2025-01-14T01:55:41.7342363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,296.32,0.153,240.6,337.6,10,318
2025-01-14T01:55:41.8124369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.38,0.291,300.8,337.6,10,316
2025-01-14T01:55:41.8749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.38,0.291,300.8,337.6,10,316
2025-01-14T01:55:41.9374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.38,0.291,300.8,337.6,10,316
2025-01-14T01:55:41.9999160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,293.38,0.291,300.8,337.6,10,316
2025-01-14T01:55:42.0624003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.94,0.291,300.8,337.2,10,315
2025-01-14T01:55:42.1404612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.94,0.291,300.8,337.2,10,315
2025-01-14T01:55:42.2030385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,290.91,0.291,300.8,337.2,10,314
2025-01-14T01:55:42.2655447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.88,0.291,300.8,337.2,10,313
2025-01-14T01:55:42.3279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.85,0.291,300.8,337.2,10,312
2025-01-14T01:55:42.3904395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.85,0.291,300.8,337.2,10,312
2025-01-14T01:55:42.4598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.83,0.291,300.8,337.2,10,311
2025-01-14T01:55:42.5223131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.83,0.291,300.8,337.2,10,311
2025-01-14T01:55:42.6003364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.83,0.291,300.8,337.2,10,311
2025-01-14T01:55:42.6628213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.4,0.392,283.3,337.2,10,311
2025-01-14T01:55:42.7252233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.37,0.392,283.3,337.2,12,311
2025-01-14T01:55:42.7879178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.37,0.392,283.3,337.2,12,311
2025-01-14T01:55:42.8503829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.37,0.392,283.3,337.2,12,311
2025-01-14T01:55:42.9129904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.37,0.392,283.3,337.2,12,311
2025-01-14T01:55:42.9910847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.37,0.392,283.3,337.2,12,311
2025-01-14T01:55:43.0692144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.16,0.392,283.3,337,12,311
2025-01-14T01:55:43.1158817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,288.16,0.392,283.3,337,12,311
2025-01-14T01:55:43.1785218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.12,0.392,283.3,337,12,310
2025-01-14T01:55:43.2409591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.09,0.392,283.3,337,12,309
2025-01-14T01:55:43.3190465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.09,0.392,283.3,337,12,309
2025-01-14T01:55:43.3814655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,285.06,0.392,283.3,337,12,308
2025-01-14T01:55:43.4439984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,285.06,0.392,283.3,337,12,308
2025-01-14T01:55:43.5065506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,284.02,0.392,283.3,337,12,307
2025-01-14T01:55:43.5715052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,282.99,0.392,283.3,337,12,306
2025-01-14T01:55:43.6340113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.97,0.522,260.1,337,12,305
2025-01-14T01:55:43.7121125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,281.93,0.522,260.1,337,12,304
2025-01-14T01:55:43.7803567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.01,0.522,260.1,337,11,304
2025-01-14T01:55:43.8370457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.01,0.522,260.1,337,11,304
2025-01-14T01:55:43.8994235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.97,0.522,260.1,337,11,303
2025-01-14T01:55:43.9619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.97,0.522,260.1,337,11,303
2025-01-14T01:55:44.0401585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.97,0.522,260.1,337,11,303
2025-01-14T01:55:44.1026463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.1650712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.2276493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.2900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.3682053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.4307396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.4931787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.5555155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.6180814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.49,0.522,260.1,337.5,11,303
2025-01-14T01:55:44.6962726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.34,0.677,250.9,337.5,11,303
2025-01-14T01:55:44.7511817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.53,0.677,250.9,337.5,10,303
2025-01-14T01:55:44.8134749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.53,0.677,250.9,337.5,10,303
2025-01-14T01:55:44.8916973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.53,0.677,250.9,337.5,10,303
2025-01-14T01:55:44.9542401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.53,0.677,250.9,337.5,10,303
2025-01-14T01:55:45.0166348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.53,0.677,250.9,337.5,10,303
2025-01-14T01:55:45.0791221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.1417220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.2198426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.2822687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.3448067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.4071631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.4697258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.677,250.9,338.1,10,304
2025-01-14T01:55:45.5478351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.17,0.677,250.9,338.1,10,303
2025-01-14T01:55:45.6102842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.17,0.677,250.9,338.1,10,303
2025-01-14T01:55:45.6728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.01,0.684,251.8,338.1,10,301
2025-01-14T01:55:45.7353588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.83,0.684,251.8,338.1,11,301
2025-01-14T01:55:45.7978110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.77,0.684,251.8,338.1,11,300
2025-01-14T01:55:45.8757801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.77,0.684,251.8,338.1,11,300
2025-01-14T01:55:45.9383572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.77,0.684,251.8,338.1,11,300
2025-01-14T01:55:46.0009108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.77,0.684,251.8,338.1,11,300
2025-01-14T01:55:46.0633034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.19,0.684,251.8,338.5,11,300
2025-01-14T01:55:46.1258985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.19,0.684,251.8,338.5,11,300
2025-01-14T01:55:46.2039535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.19,0.684,251.8,338.5,11,300
2025-01-14T01:55:46.2663833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.19,0.684,251.8,338.5,11,300
2025-01-14T01:55:46.3289657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.19,0.684,251.8,338.5,11,300
2025-01-14T01:55:46.3913129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,280.19,0.684,251.8,338.5,11,300
2025-01-14T01:55:46.4539210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,279.14,0.684,251.8,338.5,11,299
2025-01-14T01:55:46.5320488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.08,0.684,251.8,338.5,11,298
2025-01-14T01:55:46.5944198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.08,0.684,251.8,338.5,11,298
2025-01-14T01:55:46.6570463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.47,0.49,255.1,338.5,11,298
2025-01-14T01:55:46.7195160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,277.39,0.49,255.1,338.5,12,298
2025-01-14T01:55:46.7820305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,279.47,0.49,255.1,338.5,12,300
2025-01-14T01:55:46.8444309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,280.5,0.49,255.1,338.5,12,301
2025-01-14T01:55:46.9225116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,282.58,0.49,255.1,338.5,12,303
2025-01-14T01:55:46.9850182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,283.62,0.49,255.1,338.5,12,304
2025-01-14T01:55:47.0632119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.76,0.49,255.1,338.6,12,305
2025-01-14T01:55:47.1098938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.76,0.49,255.1,338.6,12,305
2025-01-14T01:55:47.1725694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.76,0.49,255.1,338.6,12,305
2025-01-14T01:55:47.2505539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.79,0.49,255.1,338.6,12,306
2025-01-14T01:55:47.3131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,284.76,0.49,255.1,338.6,12,305
2025-01-14T01:55:47.3756743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.79,0.49,255.1,338.6,12,306
2025-01-14T01:55:47.4381538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.79,0.49,255.1,338.6,12,306
2025-01-14T01:55:47.5005053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.79,0.49,255.1,338.6,12,306
2025-01-14T01:55:47.5787110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.79,0.49,255.1,338.6,12,306
2025-01-14T01:55:47.6411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.03,0.18,255.1,338.6,12,306
2025-01-14T01:55:47.7037093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.03,0.18,255.1,338.6,12,306
2025-01-14T01:55:47.7660797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.03,0.18,255.1,338.6,12,306
2025-01-14T01:55:47.8287076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.03,0.18,255.1,338.6,12,306
2025-01-14T01:55:47.9067353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,285.03,0.18,255.1,338.6,12,306
2025-01-14T01:55:47.9692523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.02,0.18,255.1,338.6,12,305
2025-01-14T01:55:48.0316172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,284.02,0.18,255.1,338.6,12,305
2025-01-14T01:55:48.0941311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.81,0.18,255.1,338.4,12,305
2025-01-14T01:55:48.1567097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,283.81,0.18,255.1,338.4,12,305
2025-01-14T01:55:48.2348890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.8,0.18,255.1,338.4,12,304
2025-01-14T01:55:48.2973082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.8,0.18,255.1,338.4,12,304
2025-01-14T01:55:48.3597579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.8,0.18,255.1,338.4,12,304
2025-01-14T01:55:48.4222999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.8,0.18,255.1,338.4,12,304
2025-01-14T01:55:48.4847070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.8,0.18,255.1,338.4,12,304
2025-01-14T01:55:48.5628774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,282.8,0.18,255.1,338.4,12,304
2025-01-14T01:55:48.6252735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.65,0.111,255.1,338.4,12,304
2025-01-14T01:55:48.6878446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,282.65,0.111,255.1,338.4,12,304
2025-01-14T01:55:48.7503471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.67,0.111,255.1,338.4,11,304
2025-01-14T01:55:48.8127410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,282.67,0.111,255.1,338.4,11,304
2025-01-14T01:55:48.8753676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.68,0.111,255.1,338.4,11,305
2025-01-14T01:55:48.9534351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,283.68,0.111,255.1,338.4,11,305
2025-01-14T01:55:49.0158418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,285.69,0.111,255.1,338.4,11,307
2025-01-14T01:55:49.0784099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,286.3,0.111,255.1,338,11,308
2025-01-14T01:55:49.1408393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,287.31,0.111,255.1,338,11,309
2025-01-14T01:55:49.2034065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289.33,0.111,255.1,338,11,311
2025-01-14T01:55:49.2815580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289.33,0.111,255.1,338,11,311
2025-01-14T01:55:49.3440162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.33,0.111,255.1,338,11,312
2025-01-14T01:55:49.4065231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.34,0.111,255.1,338,11,313
2025-01-14T01:55:49.4689633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.34,0.111,255.1,338,11,313
2025-01-14T01:55:49.5314798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.34,0.111,255.1,338,11,313
2025-01-14T01:55:49.6096004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.34,0.111,255.1,338,11,313
2025-01-14T01:55:49.6719784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,289.99,0.203,36.6,338,11,313
2025-01-14T01:55:49.7345018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,289.89,0.203,36.6,338,10,313
2025-01-14T01:55:49.7969988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,289.89,0.203,36.6,338,10,313
2025-01-14T01:55:49.8595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,289.89,0.203,36.6,338,10,313
2025-01-14T01:55:49.9375538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,290.88,0.203,36.6,338,10,314
2025-01-14T01:55:50.0000154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,290.88,0.203,36.6,338,10,314
2025-01-14T01:55:50.0626106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.58,0.203,36.6,337.7,10,315
2025-01-14T01:55:50.1249804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.58,0.203,36.6,337.7,10,315
2025-01-14T01:55:50.1875346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.58,0.203,36.6,337.7,10,315
2025-01-14T01:55:50.2655464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.58,0.203,36.6,337.7,10,315
2025-01-14T01:55:50.3280482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.57,0.203,36.6,337.7,10,316
2025-01-14T01:55:50.3906969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.57,0.203,36.6,337.7,10,316
2025-01-14T01:55:50.4530728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.57,0.203,36.6,337.7,10,316
2025-01-14T01:55:50.5156665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.57,0.203,36.6,337.7,10,316
2025-01-14T01:55:50.5937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.58,0.203,36.6,337.7,10,315
2025-01-14T01:55:50.6562305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.58,0.203,36.6,337.7,10,315
2025-01-14T01:55:50.7186163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,290.58,0.203,36.6,337.7,10,314
2025-01-14T01:55:50.7811495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,291.05,0.117,36.6,337.7,10,314
2025-01-14T01:55:50.8435866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,290.06,0.117,36.6,337.7,10,313
2025-01-14T01:55:50.9217401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.06,0.117,36.6,337.7,10,312
2025-01-14T01:55:50.9842224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.06,0.117,36.6,337.7,10,312
2025-01-14T01:55:51.0622768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.76,0.117,36.6,337.4,10,312
2025-01-14T01:55:51.1091463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.76,0.117,36.6,337.4,10,312
2025-01-14T01:55:51.1716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.76,0.117,36.6,337.4,10,312
2025-01-14T01:55:51.2342086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.76,0.117,36.6,337.4,10,312
2025-01-14T01:55:51.3123103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.76,0.117,36.6,337.4,10,313
2025-01-14T01:55:51.3748708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.76,0.117,36.6,337.4,10,313
2025-01-14T01:55:51.4373161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.76,0.117,36.6,337.4,10,313
2025-01-14T01:55:51.4997892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,289.76,0.117,36.6,337.4,10,313
2025-01-14T01:55:51.5622259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,290.76,0.117,36.6,337.4,10,314
2025-01-14T01:55:51.6402713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,290.76,0.117,36.6,337.4,10,314
2025-01-14T01:55:51.7029012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.19,0.293,265.2,337.4,10,315
2025-01-14T01:55:51.7654033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.19,0.293,265.2,337.4,10,315
2025-01-14T01:55:51.8278900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.19,0.293,265.2,337.4,10,315
2025-01-14T01:55:51.8903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.16,0.293,265.2,337.4,10,314
2025-01-14T01:55:51.9685411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,290.11,0.293,265.2,337.4,10,312
2025-01-14T01:55:52.0310020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.08,0.293,265.2,337.4,10,311
2025-01-14T01:55:52.0934727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,287.02,0.293,265.2,337.4,10,309
2025-01-14T01:55:52.1559476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286,0.293,265.2,337.4,10,308
2025-01-14T01:55:52.2184385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,284.97,0.293,265.2,337.4,10,307
2025-01-14T01:55:52.2965225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.91,0.293,265.2,337.4,10,305
2025-01-14T01:55:52.3590055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.88,0.293,265.2,337.4,10,304
2025-01-14T01:55:52.4215393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.85,0.293,265.2,337.4,10,303
2025-01-14T01:55:52.4839272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.79,0.293,265.2,337.4,10,301
2025-01-14T01:55:52.5463252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.77,0.293,265.2,337.4,10,300
2025-01-14T01:55:52.6246056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.71,0.293,265.2,337.4,10,298
2025-01-14T01:55:52.6870916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.65,0.574,253.4,337.4,10,297
2025-01-14T01:55:52.7495215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.79,0.574,253.4,337.4,9,297
2025-01-14T01:55:52.8144310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.73,0.574,253.4,337.4,9,296
2025-01-14T01:55:52.8771215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.73,0.574,253.4,337.4,9,296
2025-01-14T01:55:52.9394667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.6,0.574,253.4,337.4,9,294
2025-01-14T01:55:53.0176011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.6,0.574,253.4,337.4,9,294
2025-01-14T01:55:53.0801271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.75,0.574,253.4,337.6,9,293
2025-01-14T01:55:53.1426772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.75,0.574,253.4,337.6,9,293
2025-01-14T01:55:53.2049153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.75,0.574,253.4,337.6,9,293
2025-01-14T01:55:53.2674910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.62,0.574,253.4,337.6,9,291
2025-01-14T01:55:53.3457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.62,0.574,253.4,337.6,9,291
2025-01-14T01:55:53.4082418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.56,0.574,253.4,337.6,9,290
2025-01-14T01:55:53.4706763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.56,0.574,253.4,337.6,9,290
2025-01-14T01:55:53.5331246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.49,0.574,253.4,337.6,9,289
2025-01-14T01:55:53.5956739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.49,0.574,253.4,337.6,9,289
2025-01-14T01:55:53.6737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.68,0.715,254,337.6,9,289
2025-01-14T01:55:53.7361692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.82,0.715,254,337.6,8,289
2025-01-14T01:55:53.7985472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.82,0.715,254,337.6,8,289
2025-01-14T01:55:53.8612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.82,0.715,254,337.6,8,289
2025-01-14T01:55:53.9237961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.92,0.715,254,337.6,8,290
2025-01-14T01:55:53.9862139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.92,0.715,254,337.6,8,290
2025-01-14T01:55:54.0643268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.01,0.715,254,337.6,8,291
2025-01-14T01:55:54.1268571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.56,0.715,254,338.1,8,291
2025-01-14T01:55:54.1892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.75,0.715,254,338.1,8,293
2025-01-14T01:55:54.2518375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.75,0.715,254,338.1,8,293
2025-01-14T01:55:54.3143278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.84,0.715,254,338.1,8,294
2025-01-14T01:55:54.3923684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.84,0.715,254,338.1,8,294
2025-01-14T01:55:54.4547908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.02,0.715,254,338.1,8,296
2025-01-14T01:55:54.5172368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.11,0.715,254,338.1,8,297
2025-01-14T01:55:54.5798830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.11,0.715,254,338.1,8,297
2025-01-14T01:55:54.6422835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.5,0.708,260.5,338.1,8,297
2025-01-14T01:55:54.7204905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.41,0.708,260.5,338.1,9,298
2025-01-14T01:55:54.7829704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.41,0.708,260.5,338.1,9,298
2025-01-14T01:55:54.8454506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.41,0.708,260.5,338.1,9,298
2025-01-14T01:55:54.9079242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.41,0.708,260.5,338.1,9,298
2025-01-14T01:55:54.9704294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.41,0.708,260.5,338.1,9,298
2025-01-14T01:55:55.0485413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.33,0.708,260.5,338.1,9,297
2025-01-14T01:55:55.1108937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.79,0.708,260.5,338.6,9,296
2025-01-14T01:55:55.1734801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.79,0.708,260.5,338.6,9,296
2025-01-14T01:55:55.2358629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.62,0.708,260.5,338.6,9,294
2025-01-14T01:55:55.2983821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.54,0.708,260.5,338.6,9,293
2025-01-14T01:55:55.3765555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.54,0.708,260.5,338.6,9,293
2025-01-14T01:55:55.4390040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.54,0.708,260.5,338.6,9,293
2025-01-14T01:55:55.5015240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.54,0.708,260.5,338.6,9,293
2025-01-14T01:55:55.5640412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.54,0.708,260.5,338.6,9,293
2025-01-14T01:55:55.6265105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.74,0.573,269.6,338.6,9,293
2025-01-14T01:55:55.7046099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.94,0.573,269.6,338.6,9,296
2025-01-14T01:55:55.7671624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.96,0.573,269.6,338.6,10,297
2025-01-14T01:55:55.8296412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.02,0.573,269.6,338.6,10,298
2025-01-14T01:55:55.8920275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.14,0.573,269.6,338.6,10,300
2025-01-14T01:55:55.9547656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.2,0.573,269.6,338.6,10,301
2025-01-14T01:55:56.0325531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.32,0.573,269.6,338.6,10,303
2025-01-14T01:55:56.0952099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.64,0.573,269.6,338.9,10,303
2025-01-14T01:55:56.1576952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.64,0.573,269.6,338.9,10,303
2025-01-14T01:55:56.2201967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.64,0.573,269.6,338.9,10,303
2025-01-14T01:55:56.2826564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.46,0.573,269.6,338.9,10,300
2025-01-14T01:55:56.3451258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.34,0.573,269.6,338.9,10,298
2025-01-14T01:55:56.4232353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.22,0.573,269.6,338.9,10,296
2025-01-14T01:55:56.4855698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.04,0.573,269.6,338.9,10,293
2025-01-14T01:55:56.5526914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.92,0.573,269.6,338.9,10,291
2025-01-14T01:55:56.6151783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.86,0.573,269.6,338.9,10,290
2025-01-14T01:55:56.6776910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.36,0.336,283.6,338.9,10,289
2025-01-14T01:55:56.7401562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.36,0.336,283.6,338.9,10,289
2025-01-14T01:55:56.8181550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.36,0.336,283.6,338.9,10,289
2025-01-14T01:55:56.8806046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.36,0.336,283.6,338.9,10,289
2025-01-14T01:55:56.9432837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.36,0.336,283.6,338.9,10,289
2025-01-14T01:55:57.0055707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,268.4,0.336,283.6,338.9,10,290
2025-01-14T01:55:57.0681653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.22,0.336,283.6,338.7,10,291
2025-01-14T01:55:57.1462426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.22,0.336,283.6,338.7,10,291
2025-01-14T01:55:57.2087389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.22,0.336,283.6,338.7,10,291
2025-01-14T01:55:57.2711316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.26,0.336,283.6,338.7,10,292
2025-01-14T01:55:57.3337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.22,0.336,283.6,338.7,10,291
2025-01-14T01:55:57.3961576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.26,0.336,283.6,338.7,10,292
2025-01-14T01:55:57.4587390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.26,0.336,283.6,338.7,10,292
2025-01-14T01:55:57.5368050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.22,0.336,283.6,338.7,10,291
2025-01-14T01:55:57.6012459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.22,0.336,283.6,338.7,10,291
2025-01-14T01:55:57.6635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.46,0.159,283.6,338.7,10,290
2025-01-14T01:55:57.7259419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.46,0.159,283.6,338.7,10,290
2025-01-14T01:55:57.7887325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.46,0.159,283.6,338.7,10,290
2025-01-14T01:55:57.8667900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.46,0.159,283.6,338.7,10,290
2025-01-14T01:55:57.9292784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,268.46,0.159,283.6,338.7,10,290
2025-01-14T01:55:57.9918435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.48,0.159,283.6,338.7,10,291
2025-01-14T01:55:58.0541658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,269.48,0.159,283.6,338.7,10,291
2025-01-14T01:55:58.1166657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271,0.159,283.6,338.2,10,293
2025-01-14T01:55:58.1793101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,272.02,0.159,283.6,338.2,10,294
2025-01-14T01:55:58.2573651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.05,0.159,283.6,338.2,10,296
2025-01-14T01:55:58.3197634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,275.06,0.159,283.6,338.2,10,297
2025-01-14T01:55:58.3821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,277.1,0.159,283.6,338.2,10,299
2025-01-14T01:55:58.4446389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,279.13,0.159,283.6,338.2,10,301
2025-01-14T01:55:58.5072881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.16,0.159,283.6,338.2,10,303
2025-01-14T01:55:58.5854097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,282.18,0.159,283.6,338.2,10,304
2025-01-14T01:55:58.6479164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.23,0.159,283.6,338.2,10,307
2025-01-14T01:55:58.7104581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.25,0.159,283.6,338.2,8,308
2025-01-14T01:55:58.7728886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,288.29,0.159,283.6,338.2,8,310
2025-01-14T01:55:58.8353113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,290.33,0.159,283.6,338.2,8,312
2025-01-14T01:55:58.9134372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,291.34,0.145,283.6,338.2,8,313
2025-01-14T01:55:58.9757657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.36,0.145,283.6,338.2,8,314
2025-01-14T01:55:59.0383659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.38,0.145,283.6,338.2,8,315
2025-01-14T01:55:59.1008515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.38,0.145,283.6,338.2,8,315
2025-01-14T01:55:59.1632811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.38,0.145,283.6,338.2,8,315
2025-01-14T01:55:59.2414954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,293.38,0.145,283.6,338.2,8,315
2025-01-14T01:55:59.3040259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,291.34,0.145,283.6,338.2,8,313
2025-01-14T01:55:59.3665038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,289.3,0.145,283.6,338.2,8,311
2025-01-14T01:55:59.4289936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,286.25,0.145,283.6,338.2,8,308
2025-01-14T01:55:59.4913806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.23,0.145,283.6,338.2,8,307
2025-01-14T01:55:59.5729218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.21,0.145,283.6,338.2,8,306
2025-01-14T01:55:59.6353568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.19,0.145,283.6,338.2,8,305
2025-01-14T01:55:59.6977112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.19,0.145,283.6,338.2,8,305
2025-01-14T01:55:59.7601831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.19,0.145,283.6,338.2,8,305
2025-01-14T01:55:59.8228038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,283.19,0.145,283.6,338.2,8,305
2025-01-14T01:55:59.8852219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,284.21,0.145,283.6,338.2,8,306
2025-01-14T01:55:59.9476955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.58,0.201,310,338.2,8,307
2025-01-14T01:56:00.0258235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.61,0.201,310,338.2,8,308
2025-01-14T01:56:00.0884014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.5,0.201,310,338.1,8,308
2025-01-14T01:56:00.1508520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.53,0.201,310,338.1,8,309
2025-01-14T01:56:00.2132590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.53,0.201,310,338.1,8,309
2025-01-14T01:56:00.2914852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.53,0.201,310,338.1,8,309
2025-01-14T01:56:00.3538788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.53,0.201,310,338.1,8,309
2025-01-14T01:56:00.4164625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.5,0.201,310,338.1,8,308
2025-01-14T01:56:00.4789416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,284.48,0.201,310,338.1,8,307
2025-01-14T01:56:00.5414534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.43,0.201,310,338.1,8,305
2025-01-14T01:56:00.6039022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,281.41,0.201,310,338.1,8,304
2025-01-14T01:56:00.6818899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,280.39,0.201,310,338.1,8,303
2025-01-14T01:56:00.7443806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,280.39,0.201,310,338.1,8,303
2025-01-14T01:56:00.8069698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.34,0.201,310,338.1,8,301
2025-01-14T01:56:00.8694474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,278.34,0.201,310,338.1,8,301
2025-01-14T01:56:00.9317525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.98,0.32,282.1,338.1,8,301
2025-01-14T01:56:01.0099928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.06,0.32,282.1,338.1,8,303
2025-01-14T01:56:01.0725987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.16,0.32,282.1,338.2,8,303
2025-01-14T01:56:01.1351059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.2,0.32,282.1,338.2,8,304
2025-01-14T01:56:01.1975688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.2,0.32,282.1,338.2,8,304
2025-01-14T01:56:01.2600577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.25,0.32,282.1,338.2,8,305
2025-01-14T01:56:01.3381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.25,0.32,282.1,338.2,8,305
2025-01-14T01:56:01.4006447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.25,0.32,282.1,338.2,8,305
2025-01-14T01:56:01.4653405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.25,0.32,282.1,338.2,8,305
2025-01-14T01:56:01.5278070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.25,0.32,282.1,338.2,8,305
2025-01-14T01:56:01.5902946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,282.2,0.32,282.1,338.2,8,304
2025-01-14T01:56:01.6526547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.16,0.32,282.1,338.2,8,303
2025-01-14T01:56:01.7307422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,279.06,0.32,282.1,338.2,7,301
2025-01-14T01:56:01.7934364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,278.01,0.32,282.1,338.2,7,300
2025-01-14T01:56:01.8558358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.92,0.32,282.1,338.2,7,298
2025-01-14T01:56:01.9215941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.87,0.32,282.1,338.2,7,297
2025-01-14T01:56:01.9840713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,273.82,0.32,282.1,338.2,7,296
2025-01-14T01:56:02.0622066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,272.99,0.32,282.1,338.4,7,295
2025-01-14T01:56:02.1110519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,271.94,0.32,282.1,338.4,7,294
2025-01-14T01:56:02.1871207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,271.94,0.32,282.1,338.4,7,294
2025-01-14T01:56:02.2495756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,271.94,0.32,282.1,338.4,7,294
2025-01-14T01:56:02.3121381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,271.94,0.32,282.1,338.4,7,294
2025-01-14T01:56:02.3745344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,272.99,0.32,282.1,338.4,7,295
2025-01-14T01:56:02.4526335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.03,0.32,282.1,338.4,7,296
2025-01-14T01:56:02.5152338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.5777056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.6402144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.7027385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.7807341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.8433143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.9057364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:02.9682728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,276.44,0.592,251.6,338.4,7,296
2025-01-14T01:56:03.0305852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.35,0.592,251.6,338.4,7,295
2025-01-14T01:56:03.1087920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.59,0.592,251.6,338.7,7,294
2025-01-14T01:56:03.1712521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,273.51,0.592,251.6,338.7,7,293
2025-01-14T01:56:03.2337505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,271.34,0.592,251.6,338.7,7,291
2025-01-14T01:56:03.2962223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,271.34,0.592,251.6,338.7,7,291
2025-01-14T01:56:03.3587154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,270.25,0.592,251.6,338.7,7,290
2025-01-14T01:56:03.4213227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.16,0.592,251.6,338.7,7,289
2025-01-14T01:56:03.4993569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.16,0.592,251.6,338.7,7,289
2025-01-14T01:56:03.5618379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,268.07,0.592,251.6,338.7,7,288
2025-01-14T01:56:03.6243429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,266.99,0.592,251.6,338.7,7,287
2025-01-14T01:56:03.6868232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.69,0.656,256.1,338.7,7,287
2025-01-14T01:56:03.7492806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.69,0.656,256.1,338.7,7,287
2025-01-14T01:56:03.8274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.69,0.656,256.1,338.7,7,287
2025-01-14T01:56:03.8899172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.69,0.656,256.1,338.7,7,287
2025-01-14T01:56:03.9522796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,268.89,0.656,256.1,338.7,7,289
2025-01-14T01:56:04.0147964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.99,0.656,256.1,338.7,7,290
2025-01-14T01:56:04.0772646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.2,0.656,256.1,338.8,7,291
2025-01-14T01:56:04.1554802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,273.4,0.656,256.1,338.8,7,293
2025-01-14T01:56:04.2180440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,274.49,0.656,256.1,338.8,7,294
2025-01-14T01:56:04.2805129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.69,0.656,256.1,338.8,7,296
2025-01-14T01:56:04.3429501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.78,0.656,256.1,338.8,7,297
2025-01-14T01:56:04.4054512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.78,0.656,256.1,338.8,7,297
2025-01-14T01:56:04.4835464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,278.88,0.656,256.1,338.8,7,298
2025-01-14T01:56:04.5460536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,281.07,0.656,256.1,338.8,7,300
2025-01-14T01:56:04.6085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,282.16,0.656,256.1,338.8,7,301
2025-01-14T01:56:04.6709703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,282.1,0.656,268.1,338.8,7,302
2025-01-14T01:56:04.7335037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.01,0.656,268.1,338.8,8,303
2025-01-14T01:56:04.8115089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.09,0.656,268.1,338.8,8,304
2025-01-14T01:56:04.8741536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.18,0.656,268.1,338.8,8,305
2025-01-14T01:56:04.9366153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.18,0.656,268.1,338.8,8,305
2025-01-14T01:56:04.9990175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.35,0.656,268.1,338.8,8,307
2025-01-14T01:56:05.0615519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.35,0.656,268.1,338.8,8,307
2025-01-14T01:56:05.1397026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.35,0.656,268.1,338.8,8,307
2025-01-14T01:56:05.2021326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.35,0.656,268.1,338.8,8,307
2025-01-14T01:56:05.2646734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,288.43,0.656,268.1,338.8,8,308
2025-01-14T01:56:05.3270952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,288.43,0.656,268.1,338.8,8,308
2025-01-14T01:56:05.3895208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.35,0.656,268.1,338.8,8,307
2025-01-14T01:56:05.4520215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,286.26,0.656,268.1,338.8,8,306
2025-01-14T01:56:05.5301598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.18,0.656,268.1,338.8,8,305
2025-01-14T01:56:05.5927138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.09,0.656,268.1,338.8,8,304
2025-01-14T01:56:05.6552281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.02,0.596,279.1,338.8,8,303
2025-01-14T01:56:05.7176522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.02,0.596,279.1,338.8,8,303
2025-01-14T01:56:05.7800861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.86,0.596,279.1,338.8,8,301
2025-01-14T01:56:05.8583261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.86,0.596,279.1,338.8,8,301
2025-01-14T01:56:05.9208222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.86,0.596,279.1,338.8,8,301
2025-01-14T01:56:05.9832954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.86,0.596,279.1,338.8,8,301
2025-01-14T01:56:06.0614520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.07,0.596,279.1,339,8,301
2025-01-14T01:56:06.1080970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.07,0.596,279.1,339,8,301
2025-01-14T01:56:06.1863879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.07,0.596,279.1,339,8,301
2025-01-14T01:56:06.2487327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.07,0.596,279.1,339,8,301
2025-01-14T01:56:06.3113694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.07,0.596,279.1,339,8,301
2025-01-14T01:56:06.3737894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.23,0.596,279.1,339,8,303
2025-01-14T01:56:06.4361926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,282.23,0.596,279.1,339,8,303
2025-01-14T01:56:06.5143676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.31,0.596,279.1,339,8,304
2025-01-14T01:56:06.5769384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.31,0.596,279.1,339,8,304
2025-01-14T01:56:06.6393857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.31,0.596,279.1,339,8,304
2025-01-14T01:56:06.7017991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.9,0.48,285.7,339,9,305
2025-01-14T01:56:06.7642851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.9,0.48,285.7,339,9,305
2025-01-14T01:56:06.8425229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.96,0.48,285.7,339,9,306
2025-01-14T01:56:06.9050567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.96,0.48,285.7,339,9,306
2025-01-14T01:56:06.9675085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.96,0.48,285.7,339,9,306
2025-01-14T01:56:07.0299395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.02,0.48,285.7,339,9,307
2025-01-14T01:56:07.0922985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.43,0.48,285.7,339.5,9,305
2025-01-14T01:56:07.1704515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.38,0.48,285.7,339.5,9,304
2025-01-14T01:56:07.2329418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.32,0.48,285.7,339.5,9,303
2025-01-14T01:56:07.2955815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.21,0.48,285.7,339.5,9,301
2025-01-14T01:56:07.3579022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.1,0.48,285.7,339.5,9,299
2025-01-14T01:56:07.4205173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.98,0.48,285.7,339.5,9,297
2025-01-14T01:56:07.4985560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.93,0.48,285.7,339.5,9,296
2025-01-14T01:56:07.5611264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.93,0.48,285.7,339.5,9,296
2025-01-14T01:56:07.6257354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.87,0.48,285.7,339.5,9,295
2025-01-14T01:56:07.6882084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.03,0.326,287.2,339.5,9,295
2025-01-14T01:56:07.7507255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.08,0.326,287.2,339.5,10,295
2025-01-14T01:56:07.8131837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.08,0.326,287.2,339.5,10,295
2025-01-14T01:56:07.8913619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,274.08,0.326,287.2,339.5,10,295
2025-01-14T01:56:07.9536677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.11,0.326,287.2,339.5,10,296
2025-01-14T01:56:08.0162192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.11,0.326,287.2,339.5,10,296
2025-01-14T01:56:08.0786960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.63,0.326,287.2,340,10,296
2025-01-14T01:56:08.1450343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.63,0.326,287.2,340,10,296
2025-01-14T01:56:08.2074693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.66,0.326,287.2,340,10,297
2025-01-14T01:56:08.2698834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,276.66,0.326,287.2,340,10,297
2025-01-14T01:56:08.3480750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.69,0.326,287.2,340,10,298
2025-01-14T01:56:08.4104892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.69,0.326,287.2,340,10,298
2025-01-14T01:56:08.4729632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.69,0.326,287.2,340,10,298
2025-01-14T01:56:08.5356147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.76,0.326,287.2,340,10,300
2025-01-14T01:56:08.5980314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.76,0.326,287.2,340,10,300
2025-01-14T01:56:08.6760288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,279.87,0.176,287.2,340,10,300
2025-01-14T01:56:08.7384937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.88,0.176,287.2,340,11,300
2025-01-14T01:56:08.8010291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.88,0.176,287.2,340,11,300
2025-01-14T01:56:08.8634022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.88,0.176,287.2,340,11,300
2025-01-14T01:56:08.9260893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.87,0.176,287.2,340,11,299
2025-01-14T01:56:09.0042270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.85,0.176,287.2,340,11,298
2025-01-14T01:56:09.0667275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.1291106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.1916916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.2541631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.3322633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.3946619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.4572598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.5196677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.5821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.95,0.176,287.2,340.1,11,298
2025-01-14T01:56:09.6603155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.02,0.106,287.2,340.1,11,299
2025-01-14T01:56:09.7228027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.03,0.106,287.2,340.1,11,300
2025-01-14T01:56:09.7852848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.03,0.106,287.2,340.1,11,300
2025-01-14T01:56:09.8476835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.03,0.106,287.2,340.1,11,300
2025-01-14T01:56:09.9103012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.03,0.106,287.2,340.1,11,300
2025-01-14T01:56:09.9884297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.04,0.106,287.2,340.1,11,301
2025-01-14T01:56:10.0509079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.04,0.106,287.2,340.1,11,301
2025-01-14T01:56:10.1131491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.84,0.106,287.2,339.9,11,301
2025-01-14T01:56:10.1757138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.84,0.106,287.2,339.9,11,301
2025-01-14T01:56:10.2383578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.84,0.106,287.2,339.9,11,301
2025-01-14T01:56:10.3007903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.84,0.106,287.2,339.9,11,301
2025-01-14T01:56:10.3789326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.84,0.106,287.2,339.9,11,301
2025-01-14T01:56:10.4413144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,280.84,0.106,287.2,339.9,11,301
2025-01-14T01:56:10.5037713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,281.85,0.106,287.2,339.9,11,302
2025-01-14T01:56:10.5663775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.86,0.106,287.2,339.9,11,303
2025-01-14T01:56:10.6288212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.86,0.106,287.2,339.9,11,303
2025-01-14T01:56:10.7070172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,282.85,0.106,287.2,339.9,10,303
2025-01-14T01:56:10.7694955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.86,0.106,287.2,339.9,10,304
2025-01-14T01:56:10.8319922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.86,0.106,287.2,339.9,10,304
2025-01-14T01:56:10.8944376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.86,0.106,287.2,339.9,10,304
2025-01-14T01:56:10.9567995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.86,0.106,287.2,339.9,10,304
2025-01-14T01:56:11.0350260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,283.86,0.106,287.2,339.9,10,304
2025-01-14T01:56:11.0974149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.66,0.168,287.2,339.7,10,305
2025-01-14T01:56:11.1600322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,284.66,0.168,287.2,339.7,10,305
2025-01-14T01:56:11.2224752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.64,0.168,287.2,339.7,10,304
2025-01-14T01:56:11.2849003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.64,0.168,287.2,339.7,10,304
2025-01-14T01:56:11.3631282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.64,0.168,287.2,339.7,10,304
2025-01-14T01:56:11.4255770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.64,0.168,287.2,339.7,10,304
2025-01-14T01:56:11.4879818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.64,0.168,287.2,339.7,10,304
2025-01-14T01:56:11.5506040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.62,0.168,287.2,339.7,10,303
2025-01-14T01:56:11.6130109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.64,0.168,287.2,339.7,10,304
2025-01-14T01:56:11.6911475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.01,0.282,308.2,339.7,10,304
2025-01-14T01:56:11.7570377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,282.93,0.282,308.2,339.7,9,304
2025-01-14T01:56:11.8195106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.96,0.282,308.2,339.7,9,305
2025-01-14T01:56:11.8819032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.96,0.282,308.2,339.7,9,305
2025-01-14T01:56:11.9445148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.96,0.282,308.2,339.7,9,305
2025-01-14T01:56:12.0069187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.96,0.282,308.2,339.7,9,305
2025-01-14T01:56:12.0850945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.07,0.282,308.2,339.8,9,305
2025-01-14T01:56:12.1476064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,284.07,0.282,308.2,339.8,9,305
2025-01-14T01:56:12.2100970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,285.1,0.282,308.2,339.8,9,306
2025-01-14T01:56:12.2724240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286.13,0.282,308.2,339.8,9,307
2025-01-14T01:56:12.3350503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.16,0.282,308.2,339.8,9,308
2025-01-14T01:56:12.3974666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.16,0.282,308.2,339.8,9,308
2025-01-14T01:56:12.4755406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.19,0.282,308.2,339.8,9,309
2025-01-14T01:56:12.5379930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.19,0.282,308.2,339.8,9,309
2025-01-14T01:56:12.6005990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.19,0.282,308.2,339.8,9,309
2025-01-14T01:56:12.6630607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.05,0.39,283.2,339.8,9,309
2025-01-14T01:56:12.7254410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.05,0.39,283.2,339.8,9,309
2025-01-14T01:56:12.8036818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.05,0.39,283.2,339.8,9,309
2025-01-14T01:56:12.8660243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.05,0.39,283.2,339.8,9,309
2025-01-14T01:56:12.9285896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.05,0.39,283.2,339.8,9,309
2025-01-14T01:56:12.9910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.01,0.39,283.2,339.8,9,308
2025-01-14T01:56:13.0693087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.02,0.39,283.2,339.9,9,306
2025-01-14T01:56:13.1317639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.93,0.39,283.2,339.9,9,304
2025-01-14T01:56:13.1941342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.89,0.39,283.2,339.9,9,303
2025-01-14T01:56:13.2567551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.8,0.39,283.2,339.9,9,301
2025-01-14T01:56:13.3191934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.71,0.39,283.2,339.9,9,299
2025-01-14T01:56:13.3815806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.62,0.39,283.2,339.9,9,297
2025-01-14T01:56:13.4598144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.57,0.39,283.2,339.9,9,296
2025-01-14T01:56:13.5222936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.57,0.39,283.2,339.9,9,296
2025-01-14T01:56:13.5847162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.48,0.39,283.2,339.9,9,294
2025-01-14T01:56:13.6472772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.48,0.39,283.2,339.9,9,294
2025-01-14T01:56:13.7096155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.47,0.493,264,339.9,9,294
2025-01-14T01:56:13.7877694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.41,0.493,264,339.9,9,293
2025-01-14T01:56:13.8502902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.41,0.493,264,339.9,9,293
2025-01-14T01:56:13.9128462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.36,0.493,264,339.9,9,292
2025-01-14T01:56:13.9753545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.3,0.493,264,339.9,9,291
2025-01-14T01:56:14.0376866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.3,0.493,264,339.9,9,291
2025-01-14T01:56:14.1157785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.1782879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.2408787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.3033562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.3657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.4282728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.5064739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,0.493,264,340.2,9,291
2025-01-14T01:56:14.5688649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.67,0.493,264,340.2,9,292
2025-01-14T01:56:14.6314120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.73,0.493,264,340.2,9,293
2025-01-14T01:56:14.6938405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.25,0.589,256.1,340.2,10,293
2025-01-14T01:56:14.7564380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.25,0.589,256.1,340.2,10,293
2025-01-14T01:56:14.8344737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.31,0.589,256.1,340.2,10,294
2025-01-14T01:56:14.8967995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.31,0.589,256.1,340.2,10,294
2025-01-14T01:56:14.9593410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.31,0.589,256.1,340.2,10,294
2025-01-14T01:56:15.0219381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.31,0.589,256.1,340.2,10,294
2025-01-14T01:56:15.0843823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.73,0.589,256.1,340.6,10,294
2025-01-14T01:56:15.1625845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.73,0.589,256.1,340.6,10,294
2025-01-14T01:56:15.2250898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.68,0.589,256.1,340.6,10,293
2025-01-14T01:56:15.2874226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.56,0.589,256.1,340.6,10,291
2025-01-14T01:56:15.3499749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.4125786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.4905717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.5530920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.6155734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.6781531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.7404765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,271.5,0.589,256.1,340.6,10,290
2025-01-14T01:56:15.8187524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.56,0.589,256.1,340.6,10,291
2025-01-14T01:56:15.8810888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.68,0.589,256.1,340.6,10,293
2025-01-14T01:56:15.9436820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.68,0.589,256.1,340.6,10,293
2025-01-14T01:56:16.0062354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.73,0.589,256.1,340.6,10,294
2025-01-14T01:56:16.0686193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.32,0.589,256.1,341.1,10,295
2025-01-14T01:56:16.1404080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.38,0.589,256.1,341.1,10,296
2025-01-14T01:56:16.2028674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.44,0.589,256.1,341.1,10,297
2025-01-14T01:56:16.2653628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.44,0.589,256.1,341.1,10,297
2025-01-14T01:56:16.3434598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.49,0.589,256.1,341.1,10,298
2025-01-14T01:56:16.4058663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.49,0.589,256.1,341.1,10,298
2025-01-14T01:56:16.4683809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.01,0.505,261.7,341.1,10,298
2025-01-14T01:56:16.5308376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.01,0.505,261.7,341.1,10,298
2025-01-14T01:56:16.5934304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.01,0.505,261.7,341.1,10,298
2025-01-14T01:56:16.6714825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.06,0.505,261.7,341.1,10,299
2025-01-14T01:56:16.7340050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.06,0.505,261.7,341.1,10,299
2025-01-14T01:56:16.7965128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.11,0.505,261.7,341.1,10,300
2025-01-14T01:56:16.8589374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.11,0.505,261.7,341.1,10,300
2025-01-14T01:56:16.9214148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.06,0.505,261.7,341.1,10,299
2025-01-14T01:56:16.9839837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.11,0.505,261.7,341.1,10,300
2025-01-14T01:56:17.0621791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.37,0.505,261.7,341.4,10,299
2025-01-14T01:56:17.1244620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.32,0.505,261.7,341.4,10,298
2025-01-14T01:56:17.1870599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.27,0.505,261.7,341.4,10,297
2025-01-14T01:56:17.2494393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.22,0.505,261.7,341.4,10,296
2025-01-14T01:56:17.3120340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.22,0.505,261.7,341.4,10,296
2025-01-14T01:56:17.3774775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.22,0.505,261.7,341.4,10,296
2025-01-14T01:56:17.4554445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.17,0.505,261.7,341.4,10,295
2025-01-14T01:56:17.5180829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.17,0.505,261.7,341.4,10,295
2025-01-14T01:56:17.5805536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.17,0.505,261.7,341.4,10,295
2025-01-14T01:56:17.6430447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.17,0.505,261.7,341.4,10,295
2025-01-14T01:56:17.7053688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.44,0.387,275.5,341.4,9,295
2025-01-14T01:56:17.7836500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.44,0.387,275.5,341.4,9,295
2025-01-14T01:56:17.8460859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.44,0.387,275.5,341.4,9,295
2025-01-14T01:56:17.9086473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.44,0.387,275.5,341.4,9,295
2025-01-14T01:56:17.9710484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.44,0.387,275.5,341.4,9,295
2025-01-14T01:56:18.0649465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.5,0.387,275.5,341.5,9,294
2025-01-14T01:56:18.1116903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.5,0.387,275.5,341.5,9,294
2025-01-14T01:56:18.1741796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.5,0.387,275.5,341.5,9,294
2025-01-14T01:56:18.2367097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.54,0.387,275.5,341.5,9,295
2025-01-14T01:56:18.3055869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.54,0.387,275.5,341.5,9,295
2025-01-14T01:56:18.3680056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.59,0.387,275.5,341.5,9,296
2025-01-14T01:56:18.4304569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.59,0.387,275.5,341.5,9,296
2025-01-14T01:56:18.4929277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.59,0.387,275.5,341.5,9,296
2025-01-14T01:56:18.5710749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.63,0.387,275.5,341.5,9,297
2025-01-14T01:56:18.6336157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.63,0.387,275.5,341.5,9,297
2025-01-14T01:56:18.6961044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.84,0.374,294,341.5,9,297
2025-01-14T01:56:18.7584920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.84,0.374,294,341.5,9,297
2025-01-14T01:56:18.8208969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.84,0.374,294,341.5,9,297
2025-01-14T01:56:18.8990791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.84,0.374,294,341.5,9,297
2025-01-14T01:56:18.9502499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.84,0.374,294,341.5,9,297
2025-01-14T01:56:19.0284018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.84,0.374,294,341.5,9,297
2025-01-14T01:56:19.0909735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.1534707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.2159405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.2860479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.3484856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.4110081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.4892108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.5515532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.6141898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.63,0.374,294,341.3,9,297
2025-01-14T01:56:19.6765620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.31,0.393,300.6,341.3,9,297
2025-01-14T01:56:19.7390316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.41,0.393,300.6,341.3,10,297
2025-01-14T01:56:19.8016174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.41,0.393,300.6,341.3,10,297
2025-01-14T01:56:19.8678943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.45,0.393,300.6,341.3,10,298
2025-01-14T01:56:19.9458508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.49,0.393,300.6,341.3,10,299
2025-01-14T01:56:20.0084343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.53,0.393,300.6,341.3,10,300
2025-01-14T01:56:20.0708962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.46,0.393,300.6,341.2,10,301
2025-01-14T01:56:20.1333703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.5,0.393,300.6,341.2,10,302
2025-01-14T01:56:20.1978761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.54,0.393,300.6,341.2,10,303
2025-01-14T01:56:20.2603907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.58,0.393,300.6,341.2,10,304
2025-01-14T01:56:20.3384879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.58,0.393,300.6,341.2,10,304
2025-01-14T01:56:20.4010089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.62,0.393,300.6,341.2,10,305
2025-01-14T01:56:20.4633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.62,0.393,300.6,341.2,10,305
2025-01-14T01:56:20.5260535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.62,0.393,300.6,341.2,10,305
2025-01-14T01:56:20.5885838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.62,0.393,300.6,341.2,10,305
2025-01-14T01:56:20.6667686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.62,0.393,300.6,341.2,10,305
2025-01-14T01:56:20.7292250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.51,0.393,300.6,341.2,9,304
2025-01-14T01:56:20.7916430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.38,0.393,300.6,341.2,9,301
2025-01-14T01:56:20.8541810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.33,0.393,300.6,341.2,9,300
2025-01-14T01:56:20.9166523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.25,0.393,300.6,341.2,9,298
2025-01-14T01:56:20.9948016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.21,0.393,300.6,341.2,9,297
2025-01-14T01:56:21.0572733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.58,0.393,300.6,341.6,9,296
2025-01-14T01:56:21.1197006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,0.347,294.5,341.6,9,296
2025-01-14T01:56:21.1822449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,0.347,294.5,341.6,9,296
2025-01-14T01:56:21.2447213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,0.347,294.5,341.6,9,296
2025-01-14T01:56:21.3227579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.9,0.347,294.5,341.6,9,295
2025-01-14T01:56:21.3852241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,0.347,294.5,341.6,9,296
2025-01-14T01:56:21.4478256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,0.347,294.5,341.6,9,296
2025-01-14T01:56:21.5103236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.93,0.347,294.5,341.6,9,296
2025-01-14T01:56:21.5726829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.97,0.347,294.5,341.6,9,297
2025-01-14T01:56:21.6508086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.97,0.347,294.5,341.6,9,297
2025-01-14T01:56:21.7133006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.65,0.309,278.2,341.6,9,298
2025-01-14T01:56:21.7757264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.65,0.309,278.2,341.6,9,298
2025-01-14T01:56:21.8381999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.65,0.309,278.2,341.6,9,298
2025-01-14T01:56:21.9007242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.65,0.309,278.2,341.6,9,298
2025-01-14T01:56:21.9789452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.65,0.309,278.2,341.6,9,298
2025-01-14T01:56:22.0414747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.65,0.309,278.2,341.6,9,298
2025-01-14T01:56:22.1038012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.92,0.309,278.2,341.9,9,297
2025-01-14T01:56:22.1664058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.89,0.309,278.2,341.9,9,296
2025-01-14T01:56:22.2289534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.85,0.309,278.2,341.9,9,295
2025-01-14T01:56:22.2914115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.82,0.309,278.2,341.9,9,294
2025-01-14T01:56:22.3693962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.78,0.309,278.2,341.9,9,293
2025-01-14T01:56:22.4319710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.78,0.309,278.2,341.9,9,293
2025-01-14T01:56:22.4944193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.71,0.309,278.2,341.9,9,291
2025-01-14T01:56:22.5568799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,272.71,0.309,278.2,341.9,9,291
2025-01-14T01:56:22.6194258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.68,0.309,278.2,341.9,9,290
2025-01-14T01:56:22.6975792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.7,0.309,278.2,341.9,10,290
2025-01-14T01:56:22.7600459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.7,0.309,278.2,341.9,10,290
2025-01-14T01:56:22.8225058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.7,0.309,278.2,341.9,10,290
2025-01-14T01:56:22.8849416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.7,0.309,278.2,341.9,10,290
2025-01-14T01:56:22.9474758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.7,0.309,278.2,341.9,10,290
2025-01-14T01:56:23.0256288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.06,0.374,267.9,341.9,10,290
2025-01-14T01:56:23.0880322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.16,0.374,267.9,342,10,290
2025-01-14T01:56:23.1504755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.16,0.374,267.9,342,10,290
2025-01-14T01:56:23.2130001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.16,0.374,267.9,342,10,290
2025-01-14T01:56:23.2755494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.16,0.374,267.9,342,10,290
2025-01-14T01:56:23.3537140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.16,0.374,267.9,342,10,290
2025-01-14T01:56:23.4161599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.16,0.374,267.9,342,10,290
2025-01-14T01:56:23.4785365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.2,0.374,267.9,342,10,291
2025-01-14T01:56:23.5411105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.24,0.374,267.9,342,10,292
2025-01-14T01:56:23.6058468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.28,0.374,267.9,342,10,293
2025-01-14T01:56:23.6683967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.35,0.374,267.9,342,10,295
2025-01-14T01:56:23.7465217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.35,0.374,267.9,342,11,296
2025-01-14T01:56:23.8090223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.39,0.374,267.9,342,11,297
2025-01-14T01:56:23.8715586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.46,0.374,267.9,342,11,299
2025-01-14T01:56:23.9339939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.51,0.47,270.4,342,11,300
2025-01-14T01:56:23.9964119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.6,0.47,270.4,342,11,302
2025-01-14T01:56:24.0744822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.9,0.47,270.4,342.2,11,304
2025-01-14T01:56:24.1370273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.94,0.47,270.4,342.2,11,305
2025-01-14T01:56:24.1995090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.02,0.47,270.4,342.2,11,307
2025-01-14T01:56:24.2620720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.02,0.47,270.4,342.2,11,307
2025-01-14T01:56:24.3244473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.06,0.47,270.4,342.2,11,308
2025-01-14T01:56:24.4025876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.06,0.47,270.4,342.2,11,308
2025-01-14T01:56:24.4650299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.06,0.47,270.4,342.2,11,308
2025-01-14T01:56:24.5275705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.06,0.47,270.4,342.2,11,308
2025-01-14T01:56:24.5901290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.06,0.47,270.4,342.2,11,308
2025-01-14T01:56:24.6526117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.06,0.47,270.4,342.2,11,308
2025-01-14T01:56:24.7307251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.15,0.47,270.4,342.2,10,308
2025-01-14T01:56:24.7930154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.11,0.47,270.4,342.2,10,307
2025-01-14T01:56:24.8555449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.11,0.47,270.4,342.2,10,307
2025-01-14T01:56:24.9182569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.7,0.501,277.6,342.2,10,305
2025-01-14T01:56:24.9806822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.7,0.501,277.6,342.2,10,305
2025-01-14T01:56:25.0588128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.23,0.501,277.6,342.7,10,305
2025-01-14T01:56:25.1212437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.23,0.501,277.6,342.7,10,305
2025-01-14T01:56:25.1837139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.23,0.501,277.6,342.7,10,305
2025-01-14T01:56:25.2462157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.23,0.501,277.6,342.7,10,305
2025-01-14T01:56:25.3086593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.23,0.501,277.6,342.7,10,305
2025-01-14T01:56:25.3711674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.33,0.501,277.6,342.7,10,307
2025-01-14T01:56:25.4492111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.33,0.501,277.6,342.7,10,307
2025-01-14T01:56:25.5116251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.38,0.501,277.6,342.7,10,308
2025-01-14T01:56:25.5742349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.38,0.501,277.6,342.7,10,308
2025-01-14T01:56:25.6367376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.38,0.501,277.6,342.7,10,308
2025-01-14T01:56:25.6992665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.38,0.501,277.6,342.7,10,308
2025-01-14T01:56:25.7772135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.38,0.501,277.6,342.7,10,308
2025-01-14T01:56:25.8398096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,291.38,0.501,277.6,342.7,10,308
2025-01-14T01:56:25.9022922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.33,0.501,277.6,342.7,10,307
2025-01-14T01:56:25.9648511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.33,0.501,277.6,342.7,10,307
2025-01-14T01:56:26.0271603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,289.28,0.501,277.6,342.7,10,306
2025-01-14T01:56:26.1054388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.86,0.501,277.6,343.3,10,305
2025-01-14T01:56:26.1678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.86,0.501,277.6,343.3,10,305
2025-01-14T01:56:26.2303580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.86,0.501,277.6,343.3,10,305
2025-01-14T01:56:26.2927351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.81,0.501,277.6,343.3,10,304
2025-01-14T01:56:26.3553823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.81,0.501,277.6,343.3,10,304
2025-01-14T01:56:26.4334781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.76,0.501,277.6,343.3,10,303
2025-01-14T01:56:26.4959217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.95,0.376,268.4,343.3,10,302
2025-01-14T01:56:26.5587094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.91,0.376,268.4,343.3,10,301
2025-01-14T01:56:26.6209170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.87,0.376,268.4,343.3,10,300
2025-01-14T01:56:26.6834766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.82,0.376,268.4,343.3,11,300
2025-01-14T01:56:26.7615680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.82,0.376,268.4,343.3,11,300
2025-01-14T01:56:26.8239507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.79,0.376,268.4,343.3,11,299
2025-01-14T01:56:26.8865451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.79,0.376,268.4,343.3,11,299
2025-01-14T01:56:26.9490041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.79,0.376,268.4,343.3,11,299
2025-01-14T01:56:27.0114554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.75,0.376,268.4,343.3,11,298
2025-01-14T01:56:27.0895507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.37,0.376,268.4,343.9,11,298
2025-01-14T01:56:27.1520454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.376,268.4,343.9,11,299
2025-01-14T01:56:27.2146321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.376,268.4,343.9,11,299
2025-01-14T01:56:27.2769261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.376,268.4,343.9,11,299
2025-01-14T01:56:27.3395567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.376,268.4,343.9,11,299
2025-01-14T01:56:27.4020475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.376,268.4,343.9,11,299
2025-01-14T01:56:27.4800451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.37,0.376,268.4,343.9,11,298
2025-01-14T01:56:27.5426349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.37,0.376,268.4,343.9,11,298
2025-01-14T01:56:27.6050772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.37,0.376,268.4,343.9,11,298
2025-01-14T01:56:27.6676363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.34,0.376,268.4,343.9,11,297
2025-01-14T01:56:27.7299742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.3,0.376,268.4,343.9,11,296
2025-01-14T01:56:27.8081781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.27,0.376,268.4,343.9,11,295
2025-01-14T01:56:27.8705286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,277.2,0.376,268.4,343.9,11,293
2025-01-14T01:56:27.9330046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.64,0.322,249.3,343.9,11,291
2025-01-14T01:56:27.9957464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.64,0.322,249.3,343.9,11,291
2025-01-14T01:56:28.0582281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.62,0.322,249.3,343.9,11,290
2025-01-14T01:56:28.1362517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.62,0.322,249.3,343.9,11,290
2025-01-14T01:56:28.1987066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,0.322,249.3,343.9,11,289
2025-01-14T01:56:28.2612900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,0.322,249.3,343.9,11,289
2025-01-14T01:56:28.3237468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.62,0.322,249.3,343.9,11,290
2025-01-14T01:56:28.3862405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,274.62,0.322,249.3,343.9,11,290
2025-01-14T01:56:28.4642758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,0.322,249.3,343.9,11,289
2025-01-14T01:56:28.5268290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,0.322,249.3,343.9,11,289
2025-01-14T01:56:28.5891918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,0.322,249.3,343.9,11,289
2025-01-14T01:56:28.6516918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,273.59,0.322,249.3,343.9,11,289
2025-01-14T01:56:28.7142648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.53,0.322,249.3,343.9,12,289
2025-01-14T01:56:28.7922715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.53,0.322,249.3,343.9,12,289
2025-01-14T01:56:28.8548234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.53,0.322,249.3,343.9,12,289
2025-01-14T01:56:28.9173797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,273.54,0.21,234.2,343.9,12,289
2025-01-14T01:56:28.9797962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.55,0.21,234.2,343.9,12,290
2025-01-14T01:56:29.0579131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.14,0.21,234.2,343.5,12,290
2025-01-14T01:56:29.1203990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,275.16,0.21,234.2,343.5,12,291
2025-01-14T01:56:29.1827917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,277.18,0.21,234.2,343.5,12,293
2025-01-14T01:56:29.2453854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,278.2,0.21,234.2,343.5,12,294
2025-01-14T01:56:29.3078189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,280.22,0.21,234.2,343.5,12,296
2025-01-14T01:56:29.3703892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,281.23,0.21,234.2,343.5,12,297
2025-01-14T01:56:29.4484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,282.25,0.21,234.2,343.5,12,298
2025-01-14T01:56:29.5110746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,284.27,0.21,234.2,343.5,12,300
2025-01-14T01:56:29.5734236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,285.28,0.21,234.2,343.5,12,301
2025-01-14T01:56:29.6358560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,285.28,0.21,234.2,343.5,12,301
2025-01-14T01:56:29.6984307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.38,0.21,234.2,343.5,11,303
2025-01-14T01:56:29.7608729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.38,0.21,234.2,343.5,11,303
2025-01-14T01:56:29.8390695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,287.38,0.21,234.2,343.5,11,303
2025-01-14T01:56:29.9014694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.39,0.21,234.2,343.5,11,304
2025-01-14T01:56:29.9640666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.39,0.21,234.2,343.5,11,304
2025-01-14T01:56:30.0264937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.39,0.21,234.2,343.5,11,304
2025-01-14T01:56:30.0889336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.1671967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.2295257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.2920850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.3545937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.4216371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.4841376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.29,0.21,234.2,343.4,11,304
2025-01-14T01:56:30.5622040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.1,0.166,234.2,343.4,11,304
2025-01-14T01:56:30.6247446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.1,0.166,234.2,343.4,11,304
2025-01-14T01:56:30.6871737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.26,0.166,234.2,343.4,9,304
2025-01-14T01:56:30.7497124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.27,0.166,234.2,343.4,9,305
2025-01-14T01:56:30.8121035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.27,0.166,234.2,343.4,9,305
2025-01-14T01:56:30.8746460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.27,0.166,234.2,343.4,9,305
2025-01-14T01:56:30.9527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.27,0.166,234.2,343.4,9,305
2025-01-14T01:56:31.0152348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.27,0.166,234.2,343.4,9,305
2025-01-14T01:56:31.0776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.57,0.166,234.2,343.7,9,305
2025-01-14T01:56:31.1402305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.57,0.166,234.2,343.7,9,305
2025-01-14T01:56:31.2027711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.57,0.166,234.2,343.7,9,305
2025-01-14T01:56:31.2808737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.57,0.166,234.2,343.7,9,305
2025-01-14T01:56:31.3433782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.59,0.166,234.2,343.7,9,307
2025-01-14T01:56:31.4058414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.59,0.166,234.2,343.7,9,307
2025-01-14T01:56:31.4682619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.59,0.166,234.2,343.7,9,307
2025-01-14T01:56:31.5308012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.6,0.166,234.2,343.7,9,308
2025-01-14T01:56:31.6089025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.6,0.166,234.2,343.7,9,308
2025-01-14T01:56:31.6714188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.6,0.166,234.2,343.7,9,308
2025-01-14T01:56:31.7338759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.71,0.166,234.2,343.7,8,308
2025-01-14T01:56:31.7962686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.71,0.166,234.2,343.7,8,308
2025-01-14T01:56:31.8588492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,291.7,0.166,234.2,343.7,8,307
2025-01-14T01:56:31.9368490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,288.09,0.375,301.3,343.7,8,305
2025-01-14T01:56:31.9993176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,287.04,0.375,301.3,343.7,8,304
2025-01-14T01:56:32.0618944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,284.52,0.375,301.3,344.3,8,301
2025-01-14T01:56:32.1243562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.39,0.375,301.3,344.3,8,298
2025-01-14T01:56:32.1869334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,279.29,0.375,301.3,344.3,8,296
2025-01-14T01:56:32.2650458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.16,0.375,301.3,344.3,8,293
2025-01-14T01:56:32.3274000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.11,0.375,301.3,344.3,8,292
2025-01-14T01:56:32.3899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.07,0.375,301.3,344.3,8,291
2025-01-14T01:56:32.4525396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.07,0.375,301.3,344.3,8,291
2025-01-14T01:56:32.5150196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.07,0.375,301.3,344.3,8,291
2025-01-14T01:56:32.5931187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.07,0.375,301.3,344.3,8,291
2025-01-14T01:56:32.6555725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.07,0.375,301.3,344.3,8,291
2025-01-14T01:56:32.7233963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.375,301.3,344.3,9,291
2025-01-14T01:56:32.7859721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.375,301.3,344.3,9,291
2025-01-14T01:56:32.8484021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.21,0.375,301.3,344.3,9,291
2025-01-14T01:56:32.9109866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.34,0.616,276.8,344.3,9,293
2025-01-14T01:56:32.9733149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.41,0.616,276.8,344.3,9,294
2025-01-14T01:56:33.0516257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.48,0.616,276.8,344.3,9,295
2025-01-14T01:56:33.1139653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.56,0.616,276.8,344.3,9,296
2025-01-14T01:56:33.1765470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.2389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.3015277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.3638953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.4420875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.5046042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.5671035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.6294487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.63,0.616,276.8,344.3,9,297
2025-01-14T01:56:33.6919773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.6,0.616,276.8,344.3,10,297
2025-01-14T01:56:33.7702151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.53,0.616,276.8,344.3,10,296
2025-01-14T01:56:33.8326378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.53,0.616,276.8,344.3,10,296
2025-01-14T01:56:33.8950862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.45,0.735,263.6,344.3,10,294
2025-01-14T01:56:33.9576077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.45,0.735,263.6,344.3,10,294
2025-01-14T01:56:34.0200352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.37,0.735,263.6,344.3,10,293
2025-01-14T01:56:34.0981954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.87,0.735,263.6,344.9,10,291
2025-01-14T01:56:34.1606645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.79,0.735,263.6,344.9,10,290
2025-01-14T01:56:34.2232808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.79,0.735,263.6,344.9,10,290
2025-01-14T01:56:34.2857405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.71,0.735,263.6,344.9,10,289
2025-01-14T01:56:34.3482044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.71,0.735,263.6,344.9,10,289
2025-01-14T01:56:34.4262223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.71,0.735,263.6,344.9,10,289
2025-01-14T01:56:34.4887310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.71,0.735,263.6,344.9,10,289
2025-01-14T01:56:34.5512477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.79,0.735,263.6,344.9,10,290
2025-01-14T01:56:34.6137412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,275.79,0.735,263.6,344.9,10,290
2025-01-14T01:56:34.6762319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.7,0.735,263.6,344.9,12,291
2025-01-14T01:56:34.7543395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,276.7,0.735,263.6,344.9,12,291
2025-01-14T01:56:34.8167456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.76,0.735,263.6,344.9,12,292
2025-01-14T01:56:34.8793123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.82,0.735,263.6,344.9,12,293
2025-01-14T01:56:34.9417946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,278.82,0.735,263.6,344.9,12,293
2025-01-14T01:56:35.0043027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,279.88,0.735,263.6,344.9,12,294
2025-01-14T01:56:35.0824166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.43,0.735,263.6,345.3,12,296
2025-01-14T01:56:35.1448860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,282.43,0.735,263.6,345.3,12,296
2025-01-14T01:56:35.2073588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.49,0.637,260.4,345.3,12,297
2025-01-14T01:56:35.2698982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.49,0.637,260.4,345.3,12,297
2025-01-14T01:56:35.3323834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.49,0.637,260.4,345.3,12,297
2025-01-14T01:56:35.4105046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,283.49,0.637,260.4,345.3,12,297
2025-01-14T01:56:35.4729399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,281.39,0.637,260.4,345.3,12,295
2025-01-14T01:56:35.5275375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.34,0.637,260.4,345.3,12,294
2025-01-14T01:56:35.6055967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.23,0.637,260.4,345.3,12,292
2025-01-14T01:56:35.6682182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.64,0.396,266.4,345.3,12,291
2025-01-14T01:56:35.7305072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.64,0.396,266.4,345.3,12,291
2025-01-14T01:56:35.7955303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,276.64,0.396,266.4,345.3,12,291
2025-01-14T01:56:35.8580729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,277.67,0.396,266.4,345.3,12,292
2025-01-14T01:56:35.9206476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.74,0.396,266.4,345.3,12,294
2025-01-14T01:56:35.9986890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.74,0.396,266.4,345.3,12,294
2025-01-14T01:56:36.0610328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,282.22,0.396,266.4,345.7,12,296
2025-01-14T01:56:36.1235596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,283.25,0.396,266.4,345.7,12,297
2025-01-14T01:56:36.1862262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,284.28,0.396,266.4,345.7,12,298
2025-01-14T01:56:36.2485753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,284.28,0.396,266.4,345.7,12,298
2025-01-14T01:56:36.3266885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,284.28,0.396,266.4,345.7,12,298
2025-01-14T01:56:36.3891952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,285.31,0.396,266.4,345.7,12,299
2025-01-14T01:56:36.4516189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.34,0.396,266.4,345.7,12,300
2025-01-14T01:56:36.5142004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.34,0.396,266.4,345.7,12,300
2025-01-14T01:56:36.5765870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.34,0.396,266.4,345.7,12,300
2025-01-14T01:56:36.6547103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.34,0.396,266.4,345.7,12,300
2025-01-14T01:56:36.7173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.03,0.186,266.4,345.7,11,300
2025-01-14T01:56:36.7798286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.03,0.186,266.4,345.7,11,300
2025-01-14T01:56:36.8421796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.01,0.186,266.4,345.7,11,299
2025-01-14T01:56:36.9048077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.01,0.186,266.4,345.7,11,299
2025-01-14T01:56:36.9828988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,286.03,0.186,266.4,345.7,11,300
2025-01-14T01:56:37.0454317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.43,0.186,266.4,346.1,11,300
2025-01-14T01:56:37.1077944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.45,0.186,266.4,346.1,11,301
2025-01-14T01:56:37.1763175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.45,0.186,266.4,346.1,11,301
2025-01-14T01:56:37.2387339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,289.48,0.186,266.4,346.1,11,303
2025-01-14T01:56:37.3011694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,289.48,0.186,266.4,346.1,11,303
2025-01-14T01:56:37.3637965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.5,0.186,266.4,346.1,11,304
2025-01-14T01:56:37.4419012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.5,0.186,266.4,346.1,11,304
2025-01-14T01:56:37.5043453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,290.5,0.186,266.4,346.1,11,304
2025-01-14T01:56:37.5668144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,288.46,0.186,266.4,346.1,11,302
2025-01-14T01:56:37.6293153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,286.43,0.186,266.4,346.1,11,300
2025-01-14T01:56:37.6917418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,283.3,0.121,266.4,346.1,10,297
2025-01-14T01:56:37.7543149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,282.29,0.121,266.4,346.1,10,296
2025-01-14T01:56:37.8322951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.27,0.121,266.4,346.1,10,294
2025-01-14T01:56:37.8949270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,278.24,0.121,266.4,346.1,10,292
2025-01-14T01:56:37.9572720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.23,0.121,266.4,346.1,10,291
2025-01-14T01:56:38.0197492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,276.22,0.121,266.4,346.1,10,290
2025-01-14T01:56:38.0822770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.31,0.121,266.4,346.2,10,289
2025-01-14T01:56:38.1604013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,275.31,0.121,266.4,346.2,10,289
2025-01-14T01:56:38.2229755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.2853848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.3478832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.4104384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.28,0.121,266.4,346.2,10,287
2025-01-14T01:56:38.4884486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.28,0.121,266.4,346.2,10,287
2025-01-14T01:56:38.5508799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.6134412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.6760593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.7384924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.8166846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.8790574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.3,0.121,266.4,346.2,10,288
2025-01-14T01:56:38.9415786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.28,0.121,266.4,346.2,10,287
2025-01-14T01:56:39.0040644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.28,0.121,266.4,346.2,10,287
2025-01-14T01:56:39.0663700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,273.18,0.121,266.4,346.1,10,287
2025-01-14T01:56:39.1446973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.14,0.232,222.9,346.1,10,287
2025-01-14T01:56:39.2071173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.14,0.232,222.9,346.1,10,287
2025-01-14T01:56:39.2696405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.14,0.232,222.9,346.1,10,287
2025-01-14T01:56:39.3321472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,274.14,0.232,222.9,346.1,10,287
2025-01-14T01:56:39.3945447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.12,0.232,222.9,346.1,10,286
2025-01-14T01:56:39.4726211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.12,0.232,222.9,346.1,10,286
2025-01-14T01:56:39.5351598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.12,0.232,222.9,346.1,10,286
2025-01-14T01:56:39.5976606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:39.6601128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:39.7225587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:39.8008077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:39.8631363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:39.9257952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:39.9881996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.09,0.232,222.9,346.1,10,284
2025-01-14T01:56:40.0508045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.89,0.232,222.9,345.9,10,284
2025-01-14T01:56:40.1131534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.89,0.232,222.9,345.9,10,284
2025-01-14T01:56:40.1913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.89,0.232,222.9,345.9,10,284
2025-01-14T01:56:40.2537211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.89,0.232,222.9,345.9,10,284
2025-01-14T01:56:40.3162744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,270.89,0.232,222.9,345.9,10,284
2025-01-14T01:56:40.3787629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,271.9,0.232,222.9,345.9,10,285
2025-01-14T01:56:40.4412434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.25,0.387,263.1,345.9,10,286
2025-01-14T01:56:40.5193894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.29,0.387,263.1,345.9,10,287
2025-01-14T01:56:40.5819050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.29,0.387,263.1,345.9,10,287
2025-01-14T01:56:40.6443234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.37,0.387,263.1,345.9,10,289
2025-01-14T01:56:40.7068677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.41,0.387,263.1,345.9,10,290
2025-01-14T01:56:40.7693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.53,0.387,263.1,345.9,10,293
2025-01-14T01:56:40.8474366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.57,0.387,263.1,345.9,10,294
2025-01-14T01:56:40.9099696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.64,0.387,263.1,345.9,10,296
2025-01-14T01:56:40.9724414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.68,0.387,263.1,345.9,10,297
2025-01-14T01:56:41.0347450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.72,0.387,263.1,345.9,10,298
2025-01-14T01:56:41.0972579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.65,0.387,263.1,345.8,10,299
2025-01-14T01:56:41.1755857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.69,0.387,263.1,345.8,10,300
2025-01-14T01:56:41.2380223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.69,0.387,263.1,345.8,10,300
2025-01-14T01:56:41.3004782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.3629781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.4253737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.5035840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.5660796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.6285336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.6909973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.7535196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.8316164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.8941506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.72,0.387,263.1,345.8,10,301
2025-01-14T01:56:41.9564900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.16,0.469,278.4,345.8,10,300
2025-01-14T01:56:42.0190117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.16,0.469,278.4,345.8,10,300
2025-01-14T01:56:42.0814957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.38,0.469,278.4,346.1,10,298
2025-01-14T01:56:42.1440659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.38,0.469,278.4,346.1,10,298
2025-01-14T01:56:42.2221724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.38,0.469,278.4,346.1,10,298
2025-01-14T01:56:42.2846905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.38,0.469,278.4,346.1,10,298
2025-01-14T01:56:42.3471841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.33,0.469,278.4,346.1,10,297
2025-01-14T01:56:42.4096508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.38,0.469,278.4,346.1,10,298
2025-01-14T01:56:42.4720686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.33,0.469,278.4,346.1,10,297
2025-01-14T01:56:42.5502209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.33,0.469,278.4,346.1,10,297
2025-01-14T01:56:42.6127492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.38,0.469,278.4,346.1,10,298
2025-01-14T01:56:42.6751953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.41,0.469,278.4,346.1,9,298
2025-01-14T01:56:42.7376777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.6,0.511,275.8,346.1,9,298
2025-01-14T01:56:42.8001663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.6,0.511,275.8,346.1,9,298
2025-01-14T01:56:42.8781826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.6,0.511,275.8,346.1,9,298
2025-01-14T01:56:42.9408055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.6,0.511,275.8,346.1,9,298
2025-01-14T01:56:43.0031842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.6,0.511,275.8,346.1,9,298
2025-01-14T01:56:43.0657039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.02,0.511,275.8,346.5,9,298
2025-01-14T01:56:43.1282789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.96,0.511,275.8,346.5,9,297
2025-01-14T01:56:43.2063347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.96,0.511,275.8,346.5,9,297
2025-01-14T01:56:43.2688474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.9,0.511,275.8,346.5,9,296
2025-01-14T01:56:43.3312792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.9,0.511,275.8,346.5,9,296
2025-01-14T01:56:43.3972407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.9,0.511,275.8,346.5,9,296
2025-01-14T01:56:43.4596922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.84,0.511,275.8,346.5,9,295
2025-01-14T01:56:43.5222123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.78,0.511,275.8,346.5,9,294
2025-01-14T01:56:43.6001335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.78,0.511,275.8,346.5,9,294
2025-01-14T01:56:43.6627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.78,0.511,275.8,346.5,9,294
2025-01-14T01:56:43.7251700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.78,0.511,275.8,346.5,9,294
2025-01-14T01:56:43.7876848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.78,0.511,275.8,346.5,9,294
2025-01-14T01:56:43.8507546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.72,0.511,275.8,346.5,9,293
2025-01-14T01:56:43.9283227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.72,0.511,275.8,346.5,9,293
2025-01-14T01:56:43.9908340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.72,0.511,275.8,346.5,9,293
2025-01-14T01:56:44.0531857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.21,0.511,275.8,346.9,9,294
2025-01-14T01:56:44.1156664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.15,0.511,275.8,346.9,9,293
2025-01-14T01:56:44.1783209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.21,0.511,275.8,346.9,9,294
2025-01-14T01:56:44.2408358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.21,0.511,275.8,346.9,9,294
2025-01-14T01:56:44.3188848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.15,0.511,275.8,346.9,9,293
2025-01-14T01:56:44.3814374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.15,0.511,275.8,346.9,9,293
2025-01-14T01:56:44.4438747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.84,0.579,248.1,346.9,9,291
2025-01-14T01:56:44.5063224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.84,0.579,248.1,346.9,9,291
2025-01-14T01:56:44.5688905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.78,0.579,248.1,346.9,9,290
2025-01-14T01:56:44.6469637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.78,0.579,248.1,346.9,9,290
2025-01-14T01:56:44.7093611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.29,0.579,248.1,346.9,12,290
2025-01-14T01:56:44.7719302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.29,0.579,248.1,346.9,12,290
2025-01-14T01:56:44.8344383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,278.29,0.579,248.1,346.9,12,290
2025-01-14T01:56:44.8967564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.33,0.579,248.1,346.9,12,291
2025-01-14T01:56:44.9750179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.33,0.579,248.1,346.9,12,291
2025-01-14T01:56:45.0530805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.75,0.579,248.1,347.3,12,291
2025-01-14T01:56:45.0998717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.75,0.579,248.1,347.3,12,291
2025-01-14T01:56:45.1622998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.75,0.579,248.1,347.3,12,291
2025-01-14T01:56:45.2249522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.75,0.579,248.1,347.3,12,291
2025-01-14T01:56:45.3030410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.75,0.579,248.1,347.3,12,291
2025-01-14T01:56:45.3654567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,281.84,0.579,248.1,347.3,12,293
2025-01-14T01:56:45.4280854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,281.84,0.579,248.1,347.3,12,293
2025-01-14T01:56:45.4905102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.88,0.579,248.1,347.3,12,294
2025-01-14T01:56:45.5530006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.88,0.579,248.1,347.3,12,294
2025-01-14T01:56:45.6311009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,282.88,0.579,248.1,347.3,12,294
2025-01-14T01:56:45.6934989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.54,0.468,245.6,347.3,13,294
2025-01-14T01:56:45.7560357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.54,0.468,245.6,347.3,13,294
2025-01-14T01:56:45.8185883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.54,0.468,245.6,347.3,13,294
2025-01-14T01:56:45.8810906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.54,0.468,245.6,347.3,13,294
2025-01-14T01:56:45.9592066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.54,0.468,245.6,347.3,13,294
2025-01-14T01:56:46.0216980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.54,0.468,245.6,347.3,13,294
2025-01-14T01:56:46.0840911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.95,0.468,245.6,347.7,13,294
2025-01-14T01:56:46.1466912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.95,0.468,245.6,347.7,13,294
2025-01-14T01:56:46.2091856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.95,0.468,245.6,347.7,13,294
2025-01-14T01:56:46.2872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.95,0.468,245.6,347.7,13,294
2025-01-14T01:56:46.3496875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.95,0.468,245.6,347.7,13,294
2025-01-14T01:56:46.4121950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,282.95,0.468,245.6,347.7,13,294
2025-01-14T01:56:46.4746032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.92,0.468,245.6,347.7,13,293
2025-01-14T01:56:46.5372264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.92,0.468,245.6,347.7,13,293
2025-01-14T01:56:46.5996115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.62,281.92,0.468,245.6,347.7,13,293
2025-01-14T01:56:46.6777994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.06,0.468,245.6,347.7,12,294
2025-01-14T01:56:46.7402184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,284.09,0.468,245.6,347.7,12,295
2025-01-14T01:56:46.8027980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,286.15,0.468,245.6,347.7,12,297
2025-01-14T01:56:46.8651799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.18,0.468,245.6,347.7,12,298
2025-01-14T01:56:46.9276550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,288.34,0.235,253.5,347.7,12,300
2025-01-14T01:56:47.0058222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.36,0.235,253.5,347.7,12,301
2025-01-14T01:56:47.0683805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.26,0.235,253.5,347.6,12,301
2025-01-14T01:56:47.1308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,289.26,0.235,253.5,347.6,12,301
2025-01-14T01:56:47.1933545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.27,0.235,253.5,347.6,12,302
2025-01-14T01:56:47.2556876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.29,0.235,253.5,347.6,12,303
2025-01-14T01:56:47.3337837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.29,0.235,253.5,347.6,12,303
2025-01-14T01:56:47.3963887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.4587588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.5212478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.5838614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.6619943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.7244947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.7869182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.8493476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.9118329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.3,0.235,253.5,347.6,12,304
2025-01-14T01:56:47.9899811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,291.73,0.043,253.5,347.6,12,304
2025-01-14T01:56:48.0525506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,290.32,0.043,253.5,347.2,12,303
2025-01-14T01:56:48.1148781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,289.32,0.043,253.5,347.2,12,302
2025-01-14T01:56:48.1773397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.32,0.043,253.5,347.2,12,301
2025-01-14T01:56:48.2422181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.32,0.043,253.5,347.2,12,301
2025-01-14T01:56:48.3049278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.32,0.043,253.5,347.2,12,301
2025-01-14T01:56:48.3830604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,288.32,0.043,253.5,347.2,12,301
2025-01-14T01:56:48.4455119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,291.33,0.043,253.5,347.2,12,304
2025-01-14T01:56:48.5079948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,292.33,0.043,253.5,347.2,12,305
2025-01-14T01:56:48.5725892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,294.33,0.043,253.5,347.2,12,307
2025-01-14T01:56:48.6350174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,295.34,0.043,253.5,347.2,12,308
2025-01-14T01:56:48.6976156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,295.36,0.043,253.5,347.2,10,308
2025-01-14T01:56:48.7756561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,295.36,0.043,253.5,347.2,10,308
2025-01-14T01:56:48.8381909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,295.36,0.043,253.5,347.2,10,308
2025-01-14T01:56:48.9006024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,295.36,0.043,253.5,347.2,10,308
2025-01-14T01:56:48.9657212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,295.36,0.043,253.5,347.2,10,308
2025-01-14T01:56:49.0281923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,294.36,0.043,253.5,347.2,10,307
2025-01-14T01:56:49.0967204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.06,0.043,253.5,346.9,10,306
2025-01-14T01:56:49.1594042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,291.05,0.043,253.5,346.9,10,304
2025-01-14T01:56:49.2219101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.02,0.036,253.5,346.9,10,303
2025-01-14T01:56:49.3000276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.02,0.036,253.5,346.9,10,302
2025-01-14T01:56:49.3625115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.02,0.036,253.5,346.9,10,301
2025-01-14T01:56:49.4249410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.01,0.036,253.5,346.9,10,300
2025-01-14T01:56:49.4874569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.01,0.036,253.5,346.9,10,299
2025-01-14T01:56:49.5531400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.01,0.036,253.5,346.9,10,299
2025-01-14T01:56:49.6155723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.01,0.036,253.5,346.9,10,299
2025-01-14T01:56:49.6937280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.03,0.036,253.5,346.9,8,298
2025-01-14T01:56:49.7561743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.03,0.036,253.5,346.9,8,298
2025-01-14T01:56:49.8186351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.04,0.036,253.5,346.9,8,299
2025-01-14T01:56:49.8811425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.04,0.036,253.5,346.9,8,300
2025-01-14T01:56:49.9436454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.04,0.036,253.5,346.9,8,300
2025-01-14T01:56:50.0217592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,287.04,0.036,253.5,346.9,8,300
2025-01-14T01:56:50.0843098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.94,0.036,253.5,346.8,8,300
2025-01-14T01:56:50.1466840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.94,0.036,253.5,346.8,8,300
2025-01-14T01:56:50.2092276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.94,0.036,253.5,346.8,8,300
2025-01-14T01:56:50.2716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.94,0.036,253.5,346.8,8,300
2025-01-14T01:56:50.3342187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.94,0.036,253.5,346.8,8,300
2025-01-14T01:56:50.4124241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,286.94,0.036,253.5,346.8,8,300
2025-01-14T01:56:50.4748084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,285.94,0.036,253.5,346.8,8,299
2025-01-14T01:56:50.5373420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.93,0.036,253.5,346.8,8,298
2025-01-14T01:56:50.5998050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,284.93,0.036,253.5,346.8,8,298
2025-01-14T01:56:50.6622877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.36,0.512,242.2,346.8,8,297
2025-01-14T01:56:50.7403781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,286.36,0.512,242.2,346.8,8,297
2025-01-14T01:56:50.8028300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.31,0.512,242.2,346.8,8,296
2025-01-14T01:56:50.8653925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.31,0.512,242.2,346.8,8,296
2025-01-14T01:56:50.9279010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.31,0.512,242.2,346.8,8,296
2025-01-14T01:56:50.9902796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.31,0.512,242.2,346.8,8,296
2025-01-14T01:56:51.0684304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.1308993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.1933930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.2557954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.3182483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.4029877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.4590006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.5215642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,285.2,0.512,242.2,346.7,8,296
2025-01-14T01:56:51.5839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.15,0.512,242.2,346.7,8,295
2025-01-14T01:56:51.6502916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,283.1,0.512,242.2,346.7,8,294
2025-01-14T01:56:51.7181847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.98,0.753,251.1,346.7,10,294
2025-01-14T01:56:51.7808105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.98,0.753,251.1,346.7,10,294
2025-01-14T01:56:51.8433122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.91,0.753,251.1,346.7,10,293
2025-01-14T01:56:51.9214260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.84,0.753,251.1,346.7,10,292
2025-01-14T01:56:51.9838241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.77,0.753,251.1,346.7,10,291
2025-01-14T01:56:52.0463751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.91,0.753,251.1,346.9,10,290
2025-01-14T01:56:52.1088451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.84,0.753,251.1,346.9,10,289
2025-01-14T01:56:52.1745137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.84,0.753,251.1,346.9,10,289
2025-01-14T01:56:52.2370958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.77,0.753,251.1,346.9,10,288
2025-01-14T01:56:52.3150579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.77,0.753,251.1,346.9,10,288
2025-01-14T01:56:52.3776190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.7,0.753,251.1,346.9,10,287
2025-01-14T01:56:52.4401746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.7,0.753,251.1,346.9,10,287
2025-01-14T01:56:52.5025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.7,0.753,251.1,346.9,10,287
2025-01-14T01:56:52.5650079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.77,0.753,251.1,346.9,10,288
2025-01-14T01:56:52.6275752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.84,0.753,251.1,346.9,10,289
2025-01-14T01:56:52.7057489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.4,0.779,255.7,346.9,11,289
2025-01-14T01:56:52.7682195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.4,0.779,255.7,346.9,11,289
2025-01-14T01:56:52.8306800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.4,0.779,255.7,346.9,11,289
2025-01-14T01:56:52.8931608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.47,0.779,255.7,346.9,11,290
2025-01-14T01:56:52.9556360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.47,0.779,255.7,346.9,11,290
2025-01-14T01:56:53.0338005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.54,0.779,255.7,346.9,11,291
2025-01-14T01:56:53.0961889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.07,0.779,255.7,347.4,11,291
2025-01-14T01:56:53.1587451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.07,0.779,255.7,347.4,11,291
2025-01-14T01:56:53.2230449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,281.14,0.779,255.7,347.4,11,292
2025-01-14T01:56:53.2856530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.21,0.779,255.7,347.4,11,293
2025-01-14T01:56:53.3481621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.21,0.779,255.7,347.4,11,293
2025-01-14T01:56:53.4262230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283.28,0.779,255.7,347.4,11,294
2025-01-14T01:56:53.4886637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,283.28,0.779,255.7,347.4,11,294
2025-01-14T01:56:53.5509716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.35,0.779,255.7,347.4,11,295
2025-01-14T01:56:53.6137012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.41,0.779,255.7,347.4,11,296
2025-01-14T01:56:53.6761991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.23,0.779,255.7,347.4,12,296
2025-01-14T01:56:53.7543054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.23,0.779,255.7,347.4,12,296
2025-01-14T01:56:53.8167888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.23,0.779,255.7,347.4,12,296
2025-01-14T01:56:53.8792102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.23,0.779,255.7,347.4,12,296
2025-01-14T01:56:53.9415767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.23,0.779,255.7,347.4,12,296
2025-01-14T01:56:54.0041575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.23,0.779,255.7,347.4,12,296
2025-01-14T01:56:54.0823072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.66,0.779,255.7,347.8,12,296
2025-01-14T01:56:54.1448045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.66,0.779,255.7,347.8,12,296
2025-01-14T01:56:54.2072732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.66,0.779,255.7,347.8,12,296
2025-01-14T01:56:54.2717092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.66,0.779,255.7,347.8,12,296
2025-01-14T01:56:54.3342118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.72,0.779,255.7,347.8,12,297
2025-01-14T01:56:54.3967079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,286.72,0.779,255.7,347.8,12,297
2025-01-14T01:56:54.4748320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.27,0.411,271.5,347.8,12,297
2025-01-14T01:56:54.5373614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.27,0.411,271.5,347.8,12,297
2025-01-14T01:56:54.6019581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.27,0.411,271.5,347.8,12,297
2025-01-14T01:56:54.6699808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.35,0.411,271.5,347.8,11,298
2025-01-14T01:56:54.7324534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.31,0.411,271.5,347.8,11,297
2025-01-14T01:56:54.7948872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.31,0.411,271.5,347.8,11,297
2025-01-14T01:56:54.8574474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.31,0.411,271.5,347.8,11,297
2025-01-14T01:56:54.9354084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.31,0.411,271.5,347.8,11,297
2025-01-14T01:56:54.9980510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.31,0.411,271.5,347.8,11,297
2025-01-14T01:56:55.0603754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.1229499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.1855080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.2636283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.3260890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.3885226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.4510334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.5135340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.5760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.411,271.5,347.7,11,297
2025-01-14T01:56:55.6541083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.24,0.411,271.5,347.7,11,298
2025-01-14T01:56:55.7166132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.8,0.295,282,347.7,11,298
2025-01-14T01:56:55.7790539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.8,0.295,282,347.7,11,298
2025-01-14T01:56:55.8416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.83,0.295,282,347.7,11,299
2025-01-14T01:56:55.9041095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.86,0.295,282,347.7,11,300
2025-01-14T01:56:55.9822391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.86,0.295,282,347.7,11,300
2025-01-14T01:56:56.0446125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.34,0.295,282,347.2,11,300
2025-01-14T01:56:56.1070396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.34,0.295,282,347.2,11,300
2025-01-14T01:56:56.1695852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.2322229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.3102814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.3727495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.4352798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.4977458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.5602184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.6383937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.37,0.295,282,347.2,11,301
2025-01-14T01:56:56.7007931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,288.15,0.26,289.9,347.2,10,301
2025-01-14T01:56:56.7632980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.18,0.26,289.9,347.2,10,302
2025-01-14T01:56:56.8258312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.18,0.26,289.9,347.2,10,302
2025-01-14T01:56:56.8882822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.21,0.26,289.9,347.2,10,303
2025-01-14T01:56:56.9664230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.21,0.26,289.9,347.2,10,303
2025-01-14T01:56:57.0445690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.8,0.26,289.9,346.8,10,303
2025-01-14T01:56:57.0911884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.8,0.26,289.9,346.8,10,303
2025-01-14T01:56:57.1538820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.8,0.26,289.9,346.8,10,303
2025-01-14T01:56:57.2162651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.82,0.26,289.9,346.8,10,304
2025-01-14T01:56:57.2944542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.82,0.26,289.9,346.8,10,304
2025-01-14T01:56:57.3569491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.82,0.26,289.9,346.8,10,304
2025-01-14T01:56:57.4194717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.82,0.26,289.9,346.8,10,304
2025-01-14T01:56:57.4817869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,291.85,0.26,289.9,346.8,10,305
2025-01-14T01:56:57.5443551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,291.85,0.26,289.9,346.8,10,305
2025-01-14T01:56:57.6224027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,291.85,0.26,289.9,346.8,10,305
2025-01-14T01:56:57.6850373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.88,0.291,290.3,346.8,9,306
2025-01-14T01:56:57.7473767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.92,0.291,290.3,346.8,9,307
2025-01-14T01:56:57.8099546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.92,0.291,290.3,346.8,9,307
2025-01-14T01:56:57.8723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.92,0.291,290.3,346.8,9,307
2025-01-14T01:56:57.9349395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.95,0.291,290.3,346.8,9,308
2025-01-14T01:56:58.0129607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.95,0.291,290.3,346.8,9,308
2025-01-14T01:56:58.0754606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.85,0.291,290.3,346.7,9,308
2025-01-14T01:56:58.1379304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,294.85,0.291,290.3,346.7,9,308
2025-01-14T01:56:58.2005467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.81,0.291,290.3,346.7,9,307
2025-01-14T01:56:58.2630313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.81,0.291,290.3,346.7,9,307
2025-01-14T01:56:58.3411322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.78,0.291,290.3,346.7,9,306
2025-01-14T01:56:58.4035234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.75,0.291,290.3,346.7,9,305
2025-01-14T01:56:58.4660635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.75,0.291,290.3,346.7,9,305
2025-01-14T01:56:58.5285389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.71,0.291,290.3,346.7,9,304
2025-01-14T01:56:58.5910477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.71,0.291,290.3,346.7,9,304
2025-01-14T01:56:58.6692112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.71,0.291,290.3,346.7,9,304
2025-01-14T01:56:58.7316613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.68,0.291,290.3,346.7,9,303
2025-01-14T01:56:58.7941308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.68,0.291,290.3,346.7,9,303
2025-01-14T01:56:58.8566750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,288.65,0.291,290.3,346.7,9,302
2025-01-14T01:56:58.9191459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.61,0.291,290.3,346.7,9,301
2025-01-14T01:56:58.9971222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.61,0.291,290.3,346.7,9,301
2025-01-14T01:56:59.0596233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.89,0.291,290.3,347,9,300
2025-01-14T01:56:59.1220526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.25,0.378,281.4,347,9,300
2025-01-14T01:56:59.1846698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.16,0.378,281.4,347,9,298
2025-01-14T01:56:59.2470974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.16,0.378,281.4,347,9,298
2025-01-14T01:56:59.3253060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.11,0.378,281.4,347,9,297
2025-01-14T01:56:59.3877993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.11,0.378,281.4,347,9,297
2025-01-14T01:56:59.4503161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.11,0.378,281.4,347,9,297
2025-01-14T01:56:59.5127738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.07,0.378,281.4,347,9,296
2025-01-14T01:56:59.5752410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.07,0.378,281.4,347,9,296
2025-01-14T01:56:59.6377085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.07,0.378,281.4,347,9,296
2025-01-14T01:56:59.7157541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.07,0.378,281.4,347,9,296
2025-01-14T01:56:59.7782930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.03,0.378,281.4,347,9,295
2025-01-14T01:56:59.8408111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.98,0.378,281.4,347,9,294
2025-01-14T01:56:59.9033390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.98,0.378,281.4,347,9,294
2025-01-14T01:56:59.9657183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.98,0.378,281.4,347,9,294
2025-01-14T01:57:00.0439493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.46,0.378,281.4,347.5,9,293
2025-01-14T01:57:00.1062585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.42,0.378,281.4,347.5,9,292
2025-01-14T01:57:00.1688754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.33,0.378,281.4,347.5,9,290
2025-01-14T01:57:00.2314011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.29,0.378,281.4,347.5,9,289
2025-01-14T01:57:00.2938873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.2,0.378,281.4,347.5,9,287
2025-01-14T01:57:00.3718885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.07,0.378,281.4,347.5,9,284
2025-01-14T01:57:00.4344001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.98,0.378,281.4,347.5,9,282
2025-01-14T01:57:00.4968192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.77,0.628,263.9,347.5,9,280
2025-01-14T01:57:00.5594616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.69,0.628,263.9,347.5,9,279
2025-01-14T01:57:00.6219479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.69,0.628,263.9,347.5,9,279
2025-01-14T01:57:00.6999345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.66,0.628,263.9,347.5,11,279
2025-01-14T01:57:00.7625151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.66,0.628,263.9,347.5,11,279
2025-01-14T01:57:00.8250262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.66,0.628,263.9,347.5,11,279
2025-01-14T01:57:00.8873676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.66,0.628,263.9,347.5,11,279
2025-01-14T01:57:00.9498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.72,0.628,263.9,347.5,11,280
2025-01-14T01:57:01.0280579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.72,0.628,263.9,347.5,11,280
2025-01-14T01:57:01.0904913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.82,0.628,263.9,347.6,11,280
2025-01-14T01:57:01.1529818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.82,0.628,263.9,347.6,11,280
2025-01-14T01:57:01.2155519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.82,0.628,263.9,347.6,11,280
2025-01-14T01:57:01.2779809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.82,0.628,263.9,347.6,11,280
2025-01-14T01:57:01.3561352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.82,0.628,263.9,347.6,11,280
2025-01-14T01:57:01.4186197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,267.82,0.628,263.9,347.6,11,280
2025-01-14T01:57:01.4809833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.88,0.628,263.9,347.6,11,281
2025-01-14T01:57:01.5435438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.88,0.628,263.9,347.6,11,281
2025-01-14T01:57:01.6060798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.88,0.628,263.9,347.6,11,281
2025-01-14T01:57:01.6840937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,268.78,0.663,265,347.6,14,281
2025-01-14T01:57:01.7466862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.73,0.663,265,347.6,14,280
2025-01-14T01:57:01.8092137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.73,0.663,265,347.6,14,280
2025-01-14T01:57:01.8714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.73,0.663,265,347.6,14,280
2025-01-14T01:57:01.9339934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.73,0.663,265,347.6,14,280
2025-01-14T01:57:02.0122590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.73,0.663,265,347.6,14,280
2025-01-14T01:57:02.0745647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.31,0.663,265,347.2,14,280
2025-01-14T01:57:02.1371961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.31,0.663,265,347.2,14,280
2025-01-14T01:57:02.1997091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,267.31,0.663,265,347.2,14,280
2025-01-14T01:57:02.2622224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,269.41,0.663,265,347.2,14,282
2025-01-14T01:57:02.3246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,269.41,0.663,265,347.2,14,282
2025-01-14T01:57:02.4028723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,270.46,0.663,265,347.2,14,283
2025-01-14T01:57:02.4653120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,270.46,0.663,265,347.2,14,283
2025-01-14T01:57:02.5277867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.5902651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.6526819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.7308141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.7933737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.8558458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.9183396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:02.9808178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,271.51,0.663,265,347.2,14,284
2025-01-14T01:57:03.0589194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,270.77,0.663,265,346.5,14,284
2025-01-14T01:57:03.1213310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.1838976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.2463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.3087704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.3869987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.4494744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.5119376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.5744303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,270.45,0.521,271.7,346.5,14,284
2025-01-14T01:57:03.6369807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,272.53,0.521,271.7,346.5,14,286
2025-01-14T01:57:03.7150376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.54,0.521,271.7,346.5,12,286
2025-01-14T01:57:03.7775484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,273.58,0.521,271.7,346.5,12,287
2025-01-14T01:57:03.8400388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,275.67,0.521,271.7,346.5,12,289
2025-01-14T01:57:03.9025428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.72,0.521,271.7,346.5,12,290
2025-01-14T01:57:03.9648187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.76,0.521,271.7,346.5,12,291
2025-01-14T01:57:04.0431359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.81,0.521,271.7,346.5,12,292
2025-01-14T01:57:04.1054957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.64,0.521,271.7,346.3,12,293
2025-01-14T01:57:04.1680836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,280.69,0.521,271.7,346.3,12,294
2025-01-14T01:57:04.2304566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,282.78,0.521,271.7,346.3,12,296
2025-01-14T01:57:04.2929583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.82,0.521,271.7,346.3,12,297
2025-01-14T01:57:04.3559505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.82,0.521,271.7,346.3,12,297
2025-01-14T01:57:04.4336972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,284.87,0.521,271.7,346.3,12,298
2025-01-14T01:57:04.4961530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.8,0.303,306,346.3,12,300
2025-01-14T01:57:04.5585876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,285.8,0.303,306,346.3,12,300
2025-01-14T01:57:04.6210309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.82,0.303,306,346.3,12,301
2025-01-14T01:57:04.6835970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.303,306,346.3,10,301
2025-01-14T01:57:04.7617236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.303,306,346.3,10,301
2025-01-14T01:57:04.8241868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.303,306,346.3,10,301
2025-01-14T01:57:04.8866974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.303,306,346.3,10,301
2025-01-14T01:57:04.9490749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.303,306,346.3,10,301
2025-01-14T01:57:05.0115496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.303,306,346.3,10,301
2025-01-14T01:57:05.0897096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.303,306,346.5,10,300
2025-01-14T01:57:05.1521072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.303,306,346.5,10,300
2025-01-14T01:57:05.2147461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.85,0.303,306,346.5,10,298
2025-01-14T01:57:05.2772013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,283.85,0.303,306,346.5,10,298
2025-01-14T01:57:05.3395840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.82,0.303,306,346.5,10,297
2025-01-14T01:57:05.4176994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.82,0.303,306,346.5,10,297
2025-01-14T01:57:05.4848891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.82,0.303,306,346.5,10,297
2025-01-14T01:57:05.5428267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.82,0.303,306,346.5,10,297
2025-01-14T01:57:05.6120086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.82,0.303,306,346.5,10,297
2025-01-14T01:57:05.6743509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.435,293.9,346.5,9,296
2025-01-14T01:57:05.7369211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.98,0.435,293.9,346.5,9,297
2025-01-14T01:57:05.7994316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.98,0.435,293.9,346.5,9,297
2025-01-14T01:57:05.8774200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.435,293.9,346.5,9,296
2025-01-14T01:57:05.9399769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.98,0.435,293.9,346.5,9,297
2025-01-14T01:57:06.0025129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.98,0.435,293.9,346.5,9,297
2025-01-14T01:57:06.0648574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.29,0.435,293.9,346.8,9,297
2025-01-14T01:57:06.1274813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.29,0.435,293.9,346.8,9,297
2025-01-14T01:57:06.2055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.29,0.435,293.9,346.8,9,297
2025-01-14T01:57:06.2680381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.29,0.435,293.9,346.8,9,297
2025-01-14T01:57:06.3306089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.24,0.435,293.9,346.8,9,296
2025-01-14T01:57:06.3929629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.24,0.435,293.9,346.8,9,296
2025-01-14T01:57:06.4555712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.24,0.435,293.9,346.8,9,296
2025-01-14T01:57:06.5180459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.24,0.435,293.9,346.8,9,296
2025-01-14T01:57:06.5960996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.24,0.435,293.9,346.8,9,296
2025-01-14T01:57:06.6604513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.3,0.435,293.9,346.8,10,296
2025-01-14T01:57:06.7230473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.3,0.435,293.9,346.8,10,296
2025-01-14T01:57:06.7855100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.25,0.435,293.9,346.8,10,295
2025-01-14T01:57:06.8478088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.21,0.435,293.9,346.8,10,294
2025-01-14T01:57:06.9176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.17,0.435,293.9,346.8,10,293
2025-01-14T01:57:06.9801751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.87,0.622,276.7,346.8,10,291
2025-01-14T01:57:07.0426278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.81,0.622,276.7,346.8,10,290
2025-01-14T01:57:07.1207668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.74,0.622,276.7,346.8,10,289
2025-01-14T01:57:07.1832187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.74,0.622,276.7,346.8,10,289
2025-01-14T01:57:07.2456268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.61,0.622,276.7,346.8,10,287
2025-01-14T01:57:07.3081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.61,0.622,276.7,346.8,10,287
2025-01-14T01:57:07.3707147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.61,0.622,276.7,346.8,10,287
2025-01-14T01:57:07.4488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.61,0.622,276.7,346.8,10,287
2025-01-14T01:57:07.5149374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.54,0.622,276.7,346.8,10,286
2025-01-14T01:57:07.5774248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.61,0.622,276.7,346.8,10,287
2025-01-14T01:57:07.6399275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.61,0.622,276.7,346.8,10,287
2025-01-14T01:57:07.7025314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.59,0.622,276.7,346.8,12,286
2025-01-14T01:57:07.7721291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,273.64,0.622,276.7,346.8,12,287
2025-01-14T01:57:07.8346536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.59,0.622,276.7,346.8,12,286
2025-01-14T01:57:07.8970943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,272.59,0.622,276.7,346.8,12,286
2025-01-14T01:57:07.9593910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,271.53,0.622,276.7,346.8,12,285
2025-01-14T01:57:08.0377870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.58,0.622,276.7,346.9,12,284
2025-01-14T01:57:08.1001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.58,0.622,276.7,346.9,12,284
2025-01-14T01:57:08.1702768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.53,0.622,276.7,346.9,12,283
2025-01-14T01:57:08.2328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.53,0.622,276.7,346.9,12,283
2025-01-14T01:57:08.2953952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.53,0.622,276.7,346.9,12,283
2025-01-14T01:57:08.3578975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.53,0.622,276.7,346.9,12,283
2025-01-14T01:57:08.4203535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.53,0.622,276.7,346.9,12,283
2025-01-14T01:57:08.4984382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.53,0.622,276.7,346.9,12,283
2025-01-14T01:57:08.5609651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,270,0.48,267.5,346.9,12,283
2025-01-14T01:57:08.6234517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,270,0.48,267.5,346.9,12,283
2025-01-14T01:57:08.6858740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:08.7483695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:08.8313442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:08.8780540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:08.9561366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:09.0187626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:09.0811411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:09.1437313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,269.99,0.48,267.5,346.9,13,283
2025-01-14T01:57:09.2061765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,271.03,0.48,267.5,346.9,13,284
2025-01-14T01:57:09.2843639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,273.11,0.48,267.5,346.9,13,286
2025-01-14T01:57:09.3468863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,274.14,0.48,267.5,346.9,13,287
2025-01-14T01:57:09.4093539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,276.22,0.48,267.5,346.9,13,289
2025-01-14T01:57:09.4716402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,278.3,0.48,267.5,346.9,13,291
2025-01-14T01:57:09.5343072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,280.37,0.48,267.5,346.9,13,293
2025-01-14T01:57:09.6122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.41,0.48,267.5,346.9,13,294
2025-01-14T01:57:09.6748711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.53,0.48,267.5,346.9,12,296
2025-01-14T01:57:09.7373960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,284.57,0.48,267.5,346.9,12,297
2025-01-14T01:57:09.7998605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,285.61,0.48,267.5,346.9,12,298
2025-01-14T01:57:09.8622661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,287.69,0.48,267.5,346.9,12,300
2025-01-14T01:57:09.9248737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.73,0.48,267.5,346.9,12,301
2025-01-14T01:57:10.0029710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.73,0.48,267.5,346.9,12,301
2025-01-14T01:57:10.0653435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.91,0.48,267.5,347,12,303
2025-01-14T01:57:10.1278450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.91,0.48,267.5,347,12,303
2025-01-14T01:57:10.1902326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.91,0.48,267.5,347,12,303
2025-01-14T01:57:10.2528619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.91,0.48,267.5,347,12,303
2025-01-14T01:57:10.3309911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,290.91,0.48,267.5,347,12,303
2025-01-14T01:57:10.3933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,288.83,0.48,267.5,347,12,301
2025-01-14T01:57:10.4559772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.91,0.404,321.3,347,12,301
2025-01-14T01:57:10.5197548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.91,0.404,321.3,347,12,301
2025-01-14T01:57:10.5809443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.91,0.404,321.3,347,12,301
2025-01-14T01:57:10.6589906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.68,0.404,321.3,347,10,301
2025-01-14T01:57:10.7215664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.68,0.404,321.3,347,10,301
2025-01-14T01:57:10.7840446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.68,0.404,321.3,347,10,301
2025-01-14T01:57:10.8464795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.75,0.404,321.3,347,10,303
2025-01-14T01:57:10.9090290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.75,0.404,321.3,347,10,303
2025-01-14T01:57:10.9871056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.75,0.404,321.3,347,10,303
2025-01-14T01:57:11.0496488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.44,0.404,321.3,346.7,10,303
2025-01-14T01:57:11.1119643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.48,0.404,321.3,346.7,10,304
2025-01-14T01:57:11.1746000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.44,0.404,321.3,346.7,10,303
2025-01-14T01:57:11.2370068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.48,0.404,321.3,346.7,10,304
2025-01-14T01:57:11.3152271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.48,0.404,321.3,346.7,10,304
2025-01-14T01:57:11.3775450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.48,0.404,321.3,346.7,10,304
2025-01-14T01:57:11.4401246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.48,0.404,321.3,346.7,10,304
2025-01-14T01:57:11.5026506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.48,0.404,321.3,346.7,10,304
2025-01-14T01:57:11.5650307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.52,0.404,321.3,346.7,10,305
2025-01-14T01:57:11.6431865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.52,0.404,321.3,346.7,10,305
2025-01-14T01:57:11.7056452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.38,0.404,321.3,346.7,9,305
2025-01-14T01:57:11.7723102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.38,0.404,321.3,346.7,9,305
2025-01-14T01:57:11.8347922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.38,0.404,321.3,346.7,9,305
2025-01-14T01:57:11.8972286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.38,0.404,321.3,346.7,9,305
2025-01-14T01:57:11.9597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.38,0.404,321.3,346.7,9,305
2025-01-14T01:57:12.0222146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.63,0.434,313.5,346.7,9,305
2025-01-14T01:57:12.1003484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.1,0.434,313.5,346.2,9,305
2025-01-14T01:57:12.1628083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,290.1,0.434,313.5,346.2,9,305
2025-01-14T01:57:12.2253562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.06,0.434,313.5,346.2,9,304
2025-01-14T01:57:12.2877814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.06,0.434,313.5,346.2,9,304
2025-01-14T01:57:12.3503011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.01,0.434,313.5,346.2,9,303
2025-01-14T01:57:12.4285028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.01,0.434,313.5,346.2,9,303
2025-01-14T01:57:12.4909914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.92,0.434,313.5,346.2,9,301
2025-01-14T01:57:12.5534449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.88,0.434,313.5,346.2,9,300
2025-01-14T01:57:12.6159337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.79,0.434,313.5,346.2,9,298
2025-01-14T01:57:12.6784479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,281.56,0.434,313.5,346.2,8,297
2025-01-14T01:57:12.7565463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.46,0.434,313.5,346.2,8,295
2025-01-14T01:57:12.8190496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.37,0.434,313.5,346.2,8,293
2025-01-14T01:57:12.8813079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,275.28,0.434,313.5,346.2,8,291
2025-01-14T01:57:12.9439468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.23,0.434,313.5,346.2,8,290
2025-01-14T01:57:13.0064796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.19,0.434,313.5,346.2,8,289
2025-01-14T01:57:13.0845486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,270.58,0.434,313.5,345.7,8,287
2025-01-14T01:57:13.1469873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.54,0.434,313.5,345.7,8,286
2025-01-14T01:57:13.2094221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.71,0.489,287.1,345.7,8,286
2025-01-14T01:57:13.2718911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.65,0.489,287.1,345.7,8,285
2025-01-14T01:57:13.3345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.59,0.489,287.1,345.7,8,284
2025-01-14T01:57:13.4126813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.59,0.489,287.1,345.7,8,284
2025-01-14T01:57:13.4751271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.53,0.489,287.1,345.7,8,283
2025-01-14T01:57:13.5376026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.53,0.489,287.1,345.7,8,283
2025-01-14T01:57:13.6000967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.53,0.489,287.1,345.7,8,283
2025-01-14T01:57:13.6625581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.53,0.489,287.1,345.7,8,283
2025-01-14T01:57:13.7406266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.47,0.489,287.1,345.7,8,282
2025-01-14T01:57:13.8031340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.47,0.489,287.1,345.7,8,282
2025-01-14T01:57:13.8655962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.47,0.489,287.1,345.7,8,282
2025-01-14T01:57:13.9280660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.47,0.489,287.1,345.7,8,282
2025-01-14T01:57:13.9905896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.47,0.489,287.1,345.7,8,282
2025-01-14T01:57:14.0529803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.1312699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.1937832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.2562622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.3186862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.3812623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.4592519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.5216819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.5843273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.25,0.489,287.1,345.5,8,282
2025-01-14T01:57:14.6467445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.51,0.489,287.1,345.5,10,282
2025-01-14T01:57:14.7091653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.59,0.801,278,345.5,10,282
2025-01-14T01:57:14.7874053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.59,0.801,278,345.5,10,282
2025-01-14T01:57:14.8498264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.59,0.801,278,345.5,10,282
2025-01-14T01:57:14.9123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.68,0.801,278,345.5,10,283
2025-01-14T01:57:14.9747411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.68,0.801,278,345.5,10,283
2025-01-14T01:57:15.0372244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,267.57,0.801,278,345.4,10,283
2025-01-14T01:57:15.1154614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.65,0.801,278,345.4,10,284
2025-01-14T01:57:15.1802094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.65,0.801,278,345.4,10,284
2025-01-14T01:57:15.2426136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.74,0.801,278,345.4,10,285
2025-01-14T01:57:15.3050906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.83,0.801,278,345.4,10,286
2025-01-14T01:57:15.3676301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.83,0.801,278,345.4,10,286
2025-01-14T01:57:15.4301275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,270.83,0.801,278,345.4,10,286
2025-01-14T01:57:15.5082353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.91,0.801,278,345.4,10,287
2025-01-14T01:57:15.5707409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.91,0.801,278,345.4,10,287
2025-01-14T01:57:15.6331966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273,0.801,278,345.4,10,288
2025-01-14T01:57:15.6957377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273,0.824,290.3,345.4,10,289
2025-01-14T01:57:15.7582023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.17,0.824,290.3,345.4,10,291
2025-01-14T01:57:15.8363613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.34,0.824,290.3,345.4,10,293
2025-01-14T01:57:15.8988168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.6,0.824,290.3,345.4,10,296
2025-01-14T01:57:15.9613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.78,0.824,290.3,345.4,10,298
2025-01-14T01:57:16.0393720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.74,0.824,290.3,345.2,10,300
2025-01-14T01:57:16.0862732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.92,0.824,290.3,345.2,10,302
2025-01-14T01:57:16.1644474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.01,0.824,290.3,345.2,10,303
2025-01-14T01:57:16.2268754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.1,0.824,290.3,345.2,10,304
2025-01-14T01:57:16.2892540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,290.19,0.824,290.3,345.2,10,305
2025-01-14T01:57:16.3518047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,290.19,0.824,290.3,345.2,10,305
2025-01-14T01:57:16.4143397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,290.19,0.824,290.3,345.2,10,305
2025-01-14T01:57:16.4803123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,290.19,0.824,290.3,345.2,10,305
2025-01-14T01:57:16.5427385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,289.1,0.824,290.3,345.2,10,304
2025-01-14T01:57:16.6209471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,288.01,0.824,290.3,345.2,10,303
2025-01-14T01:57:16.6834537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.88,0.785,302.2,345.2,9,303
2025-01-14T01:57:16.7458991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.7,0.785,302.2,345.2,9,301
2025-01-14T01:57:16.8083261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.61,0.785,302.2,345.2,9,300
2025-01-14T01:57:16.8709167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.43,0.785,302.2,345.2,9,298
2025-01-14T01:57:16.9489031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.43,0.785,302.2,345.2,9,298
2025-01-14T01:57:17.0427988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.0739229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.1364562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.1988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.2769850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.3395472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.4018041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.01,0.785,302.2,344.9,9,297
2025-01-14T01:57:17.4644888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.1,0.785,302.2,344.9,9,298
2025-01-14T01:57:17.5270253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.19,0.785,302.2,344.9,9,299
2025-01-14T01:57:17.6051106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.28,0.785,302.2,344.9,9,300
2025-01-14T01:57:17.6676346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.37,0.785,302.2,344.9,9,301
2025-01-14T01:57:17.7301055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.37,0.785,302.2,344.9,9,301
2025-01-14T01:57:17.7924975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.55,0.785,302.2,344.9,9,303
2025-01-14T01:57:17.8550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.55,0.785,302.2,344.9,9,303
2025-01-14T01:57:17.9330996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.55,0.785,302.2,344.9,9,303
2025-01-14T01:57:17.9956621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.55,0.785,302.2,344.9,9,303
2025-01-14T01:57:18.0580292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.22,0.785,302.2,344.6,9,303
2025-01-14T01:57:18.1205890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.22,0.785,302.2,344.6,9,303
2025-01-14T01:57:18.1831169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.22,0.785,302.2,344.6,9,303
2025-01-14T01:57:18.2611354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.22,0.785,302.2,344.6,9,303
2025-01-14T01:57:18.3236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.22,0.785,302.2,344.6,9,303
2025-01-14T01:57:18.3862220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,286.22,0.785,302.2,344.6,9,303
2025-01-14T01:57:18.4486983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.11,0.602,294.5,344.6,9,303
2025-01-14T01:57:18.5110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.11,0.602,294.5,344.6,9,303
2025-01-14T01:57:18.5736728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,287.11,0.602,294.5,344.6,9,303
2025-01-14T01:57:18.6516956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.97,0.602,294.5,344.6,9,301
2025-01-14T01:57:18.7142397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.97,0.602,294.5,344.6,9,301
2025-01-14T01:57:18.7766907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.89,0.602,294.5,344.6,9,300
2025-01-14T01:57:18.8406159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.89,0.602,294.5,344.6,9,300
2025-01-14T01:57:18.9017235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.89,0.602,294.5,344.6,9,300
2025-01-14T01:57:18.9798597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.89,0.602,294.5,344.6,9,300
2025-01-14T01:57:19.0422642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.1047463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.1673062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.2384116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.3009373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.3634416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.4257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.5039515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.5686317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,283.79,0.602,294.5,344.5,9,300
2025-01-14T01:57:19.6310863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,282.72,0.602,294.5,344.5,9,299
2025-01-14T01:57:19.6935403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.87,0.602,294.5,344.5,11,299
2025-01-14T01:57:19.7560547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.87,0.602,294.5,344.5,11,299
2025-01-14T01:57:19.8341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.87,0.602,294.5,344.5,11,299
2025-01-14T01:57:19.8966353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.92,0.602,294.5,344.5,11,300
2025-01-14T01:57:19.9590563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,283.92,0.602,294.5,344.5,11,300
2025-01-14T01:57:20.0215548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,284.98,0.602,294.5,344.5,11,301
2025-01-14T01:57:20.0841140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.2,0.602,294.5,344.6,11,303
2025-01-14T01:57:20.1466440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.2,0.602,294.5,344.6,11,303
2025-01-14T01:57:20.2246247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.26,0.602,294.5,344.6,11,304
2025-01-14T01:57:20.2870538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.2,0.602,294.5,344.6,11,303
2025-01-14T01:57:20.3497010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,286.14,0.602,294.5,344.6,11,302
2025-01-14T01:57:20.4122202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,285.09,0.602,294.5,344.6,11,301
2025-01-14T01:57:20.4746381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.48,0.481,287.2,344.6,11,300
2025-01-14T01:57:20.5527025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.48,0.481,287.2,344.6,11,300
2025-01-14T01:57:20.6153612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.39,0.481,287.2,344.6,11,298
2025-01-14T01:57:20.6778667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.39,0.481,287.2,344.6,11,298
2025-01-14T01:57:20.7433857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.39,0.481,287.2,344.6,11,298
2025-01-14T01:57:20.8025525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.39,0.481,287.2,344.6,11,298
2025-01-14T01:57:20.8808245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.44,0.481,287.2,344.6,11,299
2025-01-14T01:57:20.9433479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.48,0.481,287.2,344.6,11,300
2025-01-14T01:57:21.0058001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.48,0.481,287.2,344.6,11,300
2025-01-14T01:57:21.0682327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.1307750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.2089267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.2714140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.3338501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.3964063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.4588453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.42,0.481,287.2,344.5,11,301
2025-01-14T01:57:21.5369511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.38,0.481,287.2,344.5,11,300
2025-01-14T01:57:21.5993264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,282.29,0.481,287.2,344.5,11,298
2025-01-14T01:57:21.6619152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.55,0.375,307.7,344.5,10,298
2025-01-14T01:57:21.7244390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,280.52,0.375,307.7,344.5,10,297
2025-01-14T01:57:21.7868926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.48,0.375,307.7,344.5,10,296
2025-01-14T01:57:21.8650197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.48,0.375,307.7,344.5,10,296
2025-01-14T01:57:21.9275835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.48,0.375,307.7,344.5,10,296
2025-01-14T01:57:21.9898913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.48,0.375,307.7,344.5,10,296
2025-01-14T01:57:22.0523788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.17,0.375,307.7,344.2,10,296
2025-01-14T01:57:22.1148381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.21,0.375,307.7,344.2,10,297
2025-01-14T01:57:22.1775004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.24,0.375,307.7,344.2,10,298
2025-01-14T01:57:22.2554832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.28,0.375,307.7,344.2,10,299
2025-01-14T01:57:22.3178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.31,0.375,307.7,344.2,10,300
2025-01-14T01:57:22.3805494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.35,0.375,307.7,344.2,10,301
2025-01-14T01:57:22.4430377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.35,0.375,307.7,344.2,10,301
2025-01-14T01:57:22.5055116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.5836170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.6460495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.7085384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.7710398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.8334897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.9117341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.42,0.375,307.7,344.2,10,303
2025-01-14T01:57:22.9742299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.35,0.375,307.7,344.2,10,301
2025-01-14T01:57:23.0366461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.73,0.375,307.7,343.6,10,301
2025-01-14T01:57:23.0990863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.73,0.375,307.7,343.6,10,301
2025-01-14T01:57:23.1614994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.26,0.34,326.9,343.6,10,301
2025-01-14T01:57:23.2398035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.23,0.34,326.9,343.6,10,300
2025-01-14T01:57:23.3022876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.23,0.34,326.9,343.6,10,300
2025-01-14T01:57:23.3646786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.23,0.34,326.9,343.6,10,300
2025-01-14T01:57:23.4272672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.23,0.34,326.9,343.6,10,300
2025-01-14T01:57:23.4897453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.21,0.34,326.9,343.6,10,299
2025-01-14T01:57:23.5677357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.18,0.34,326.9,343.6,10,298
2025-01-14T01:57:23.6303571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.18,0.34,326.9,343.6,10,298
2025-01-14T01:57:23.6926984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,278.79,0.34,326.9,343.6,8,297
2025-01-14T01:57:23.7552997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,277.76,0.34,326.9,343.6,8,296
2025-01-14T01:57:23.8177190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.73,0.34,326.9,343.6,8,295
2025-01-14T01:57:23.8957907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.7,0.34,326.9,343.6,8,294
2025-01-14T01:57:23.9581893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,275.7,0.34,326.9,343.6,8,294
2025-01-14T01:57:24.0364167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.98,0.34,326.9,342.9,8,294
2025-01-14T01:57:24.0833317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.98,0.34,326.9,342.9,8,294
2025-01-14T01:57:24.1457913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.98,0.34,326.9,342.9,8,294
2025-01-14T01:57:24.2239477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,274.98,0.34,326.9,342.9,8,294
2025-01-14T01:57:24.2864066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.01,0.34,326.9,342.9,8,295
2025-01-14T01:57:24.3488938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.04,0.34,326.9,342.9,8,296
2025-01-14T01:57:24.4113647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.04,0.34,326.9,342.9,8,296
2025-01-14T01:57:24.4738835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.28,0.462,289,342.9,8,296
2025-01-14T01:57:24.5363330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.28,0.462,289,342.9,8,296
2025-01-14T01:57:24.6143694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.28,0.462,289,342.9,8,296
2025-01-14T01:57:24.6769883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.28,0.462,289,342.9,8,296
2025-01-14T01:57:24.7392960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.16,0.462,289,342.9,8,294
2025-01-14T01:57:24.8019460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.16,0.462,289,342.9,8,294
2025-01-14T01:57:24.8643377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.11,0.462,289,342.9,8,293
2025-01-14T01:57:24.9424896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.11,0.462,289,342.9,8,293
2025-01-14T01:57:25.0049932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.99,0.462,289,342.9,8,291
2025-01-14T01:57:25.0674322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.29,0.462,289,342.3,8,290
2025-01-14T01:57:25.1300343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.24,0.462,289,342.3,8,289
2025-01-14T01:57:25.1924125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.18,0.462,289,342.3,8,288
2025-01-14T01:57:25.2706409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.12,0.462,289,342.3,8,287
2025-01-14T01:57:25.3330792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.12,0.462,289,342.3,8,287
2025-01-14T01:57:25.3955983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.12,0.462,289,342.3,8,287
2025-01-14T01:57:25.4580262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.18,0.462,289,342.3,8,288
2025-01-14T01:57:25.5204953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.24,0.462,289,342.3,8,289
2025-01-14T01:57:25.5986400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.29,0.462,289,342.3,8,290
2025-01-14T01:57:25.6611703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.46,0.462,289,342.3,9,291
2025-01-14T01:57:25.7236216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.62,0.658,281.9,342.3,9,291
2025-01-14T01:57:25.7861429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.62,0.658,281.9,342.3,9,291
2025-01-14T01:57:25.8485129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.62,0.658,281.9,342.3,9,291
2025-01-14T01:57:25.9267262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.62,0.658,281.9,342.3,9,291
2025-01-14T01:57:25.9892098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.55,0.658,281.9,342.3,9,290
2025-01-14T01:57:26.0516365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.15,0.658,281.9,342,9,289
2025-01-14T01:57:26.1141494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.15,0.658,281.9,342,9,289
2025-01-14T01:57:26.1766544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.99,0.658,281.9,342,9,287
2025-01-14T01:57:26.2547809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.92,0.658,281.9,342,9,286
2025-01-14T01:57:26.3172571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.77,0.658,281.9,342,9,284
2025-01-14T01:57:26.3796895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.77,0.658,281.9,342,9,284
2025-01-14T01:57:26.4422584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.69,0.658,281.9,342,9,283
2025-01-14T01:57:26.5047156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,263.69,0.658,281.9,342,9,283
2025-01-14T01:57:26.5828708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.62,0.658,281.9,342,9,282
2025-01-14T01:57:26.6452547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.658,281.9,342,10,282
2025-01-14T01:57:26.7077962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.658,281.9,342,10,282
2025-01-14T01:57:26.7702530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.658,281.9,342,10,282
2025-01-14T01:57:26.8326886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.658,281.9,342,10,282
2025-01-14T01:57:26.8952101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.658,281.9,342,10,282
2025-01-14T01:57:26.9733536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.658,281.9,342,10,282
2025-01-14T01:57:27.0357598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.66,0.658,281.9,341.9,10,282
2025-01-14T01:57:27.0982278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.66,0.658,281.9,341.9,10,282
2025-01-14T01:57:27.1608088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.66,0.658,281.9,341.9,10,282
2025-01-14T01:57:27.2232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263,0.818,286.9,341.9,10,283
2025-01-14T01:57:27.3014151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263,0.818,286.9,341.9,10,283
2025-01-14T01:57:27.3639167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263,0.818,286.9,341.9,10,283
2025-01-14T01:57:27.4264100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263,0.818,286.9,341.9,10,283
2025-01-14T01:57:27.4888734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263,0.818,286.9,341.9,10,283
2025-01-14T01:57:27.5514075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,263,0.818,286.9,341.9,10,283
2025-01-14T01:57:27.6294675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.08,0.818,286.9,341.9,10,284
2025-01-14T01:57:27.6920152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,264.08,0.818,286.9,341.9,10,284
2025-01-14T01:57:27.7544543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.25,0.818,286.9,341.9,10,286
2025-01-14T01:57:27.8168670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.25,0.818,286.9,341.9,10,286
2025-01-14T01:57:27.8793702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.33,0.818,286.9,341.9,10,287
2025-01-14T01:57:27.9574018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,269.5,0.818,286.9,341.9,10,289
2025-01-14T01:57:28.0201003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.58,0.818,286.9,341.9,10,290
2025-01-14T01:57:28.0823901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.67,0.818,286.9,341.9,10,291
2025-01-14T01:57:28.1448685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.67,0.818,286.9,341.9,10,291
2025-01-14T01:57:28.2073815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.75,0.818,286.9,341.9,10,292
2025-01-14T01:57:28.2856307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.84,0.818,286.9,341.9,10,293
2025-01-14T01:57:28.3480479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.84,0.818,286.9,341.9,10,293
2025-01-14T01:57:28.4105781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.84,0.818,286.9,341.9,10,293
2025-01-14T01:57:28.4729637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.84,0.818,286.9,341.9,10,293
2025-01-14T01:57:28.5355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.93,0.818,286.9,341.9,10,294
2025-01-14T01:57:28.6136618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.93,0.818,286.9,341.9,10,294
2025-01-14T01:57:28.6762018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.35,0.928,295,341.9,11,296
2025-01-14T01:57:28.7386798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,276.35,0.928,295,341.9,11,296
2025-01-14T01:57:28.8011115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.44,0.928,295,341.9,11,297
2025-01-14T01:57:28.8635632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,277.44,0.928,295,341.9,11,297
2025-01-14T01:57:28.9260276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.53,0.928,295,341.9,11,298
2025-01-14T01:57:29.0075549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.53,0.928,295,341.9,11,298
2025-01-14T01:57:29.0665963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.64,0.928,295,342,11,298
2025-01-14T01:57:29.1290940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.73,0.928,295,342,11,299
2025-01-14T01:57:29.1915927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.64,0.928,295,342,11,298
2025-01-14T01:57:29.2541770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.3322183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.3946571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.4571386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.5197519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.5822716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.6603598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.7228074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.82,0.928,295,342,11,300
2025-01-14T01:57:29.7851929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.73,0.928,295,342,11,299
2025-01-14T01:57:29.8478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.64,0.928,295,342,11,298
2025-01-14T01:57:29.9103401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.64,0.928,295,342,11,298
2025-01-14T01:57:29.9883333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.64,0.928,295,342,11,298
2025-01-14T01:57:30.0509201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.1133075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.1758892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.2383929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.3164181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.3788938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.4414331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,278.75,0.928,295,342.1,11,298
2025-01-14T01:57:30.5038493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.84,0.928,295,342.1,11,299
2025-01-14T01:57:30.5664115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.84,0.928,295,342.1,11,299
2025-01-14T01:57:30.6444720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,280.92,0.928,295,342.1,11,300
2025-01-14T01:57:30.7070085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,281.21,0.597,297.8,342.1,11,300
2025-01-14T01:57:30.7694552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.27,0.597,297.8,342.1,11,301
2025-01-14T01:57:30.8318650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.27,0.597,297.8,342.1,11,301
2025-01-14T01:57:30.8942570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.27,0.597,297.8,342.1,11,301
2025-01-14T01:57:30.9725630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.38,0.597,297.8,342.1,11,303
2025-01-14T01:57:31.0350237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.0974475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.1601129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.2225385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.2871894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.3631793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.4255035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.4880559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.5506286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.17,0.597,297.8,341.9,11,303
2025-01-14T01:57:31.6131464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,283.11,0.597,297.8,341.9,11,302
2025-01-14T01:57:31.6912130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.07,0.399,305.6,341.9,11,301
2025-01-14T01:57:31.7537283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,282.07,0.399,305.6,341.9,11,301
2025-01-14T01:57:31.8161654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.04,0.399,305.6,341.9,11,300
2025-01-14T01:57:31.8786409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.04,0.399,305.6,341.9,11,300
2025-01-14T01:57:31.9411036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.04,0.399,305.6,341.9,11,300
2025-01-14T01:57:32.0192386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.04,0.399,305.6,341.9,11,300
2025-01-14T01:57:32.0817381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.1441540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.2067132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.2691421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.3473030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.4098093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.4722071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.5346966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.5972384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.6753802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.9,0.399,305.6,341.8,11,299
2025-01-14T01:57:32.7379046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.8002660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.8628248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:32.9252650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:33.0034731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,280.93,0.399,305.6,341.8,11,300
2025-01-14T01:57:33.0659222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.76,0.399,305.6,341.6,11,301
2025-01-14T01:57:33.1283976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.66,0.332,314.5,341.6,11,301
2025-01-14T01:57:33.1908990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.66,0.332,314.5,341.6,11,301
2025-01-14T01:57:33.2533466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.69,0.332,314.5,341.6,11,302
2025-01-14T01:57:33.3314969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.71,0.332,314.5,341.6,11,303
2025-01-14T01:57:33.3939675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.71,0.332,314.5,341.6,11,303
2025-01-14T01:57:33.4564019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.74,0.332,314.5,341.6,11,304
2025-01-14T01:57:33.5188910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.74,0.332,314.5,341.6,11,304
2025-01-14T01:57:33.5814038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.77,0.332,314.5,341.6,11,305
2025-01-14T01:57:33.6457498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.68,0.332,314.5,341.6,10,305
2025-01-14T01:57:33.7238557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.71,0.332,314.5,341.6,10,306
2025-01-14T01:57:33.7768103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.71,0.332,314.5,341.6,10,306
2025-01-14T01:57:33.8548551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.74,0.332,314.5,341.6,10,307
2025-01-14T01:57:33.9174688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.74,0.332,314.5,341.6,10,307
2025-01-14T01:57:33.9799079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.68,0.332,314.5,341.6,10,305
2025-01-14T01:57:34.0422710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.24,0.332,314.5,341.2,10,304
2025-01-14T01:57:34.1047860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.24,0.332,314.5,341.2,10,304
2025-01-14T01:57:34.1829917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.21,0.332,314.5,341.2,10,303
2025-01-14T01:57:34.2454632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.15,0.332,314.5,341.2,10,301
2025-01-14T01:57:34.3078449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.15,0.332,314.5,341.2,10,301
2025-01-14T01:57:34.3703760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.13,0.332,314.5,341.2,10,300
2025-01-14T01:57:34.4329241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.13,0.332,314.5,341.2,10,300
2025-01-14T01:57:34.4953508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.28,0.367,306.2,341.2,10,300
2025-01-14T01:57:34.5735569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.25,0.367,306.2,341.2,10,299
2025-01-14T01:57:34.6360998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.1,0.367,306.2,341.2,9,298
2025-01-14T01:57:34.6984525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.14,0.367,306.2,341.2,9,299
2025-01-14T01:57:34.7610033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.14,0.367,306.2,341.2,9,299
2025-01-14T01:57:34.8235083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.1,0.367,306.2,341.2,9,298
2025-01-14T01:57:34.9016292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.14,0.367,306.2,341.2,9,299
2025-01-14T01:57:34.9640233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.14,0.367,306.2,341.2,9,299
2025-01-14T01:57:35.0265282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.41,0.367,306.2,340.5,9,299
2025-01-14T01:57:35.0889865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.41,0.367,306.2,340.5,9,299
2025-01-14T01:57:35.1514747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.41,0.367,306.2,340.5,9,299
2025-01-14T01:57:35.2296510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.41,0.367,306.2,340.5,9,299
2025-01-14T01:57:35.2921471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.37,0.367,306.2,340.5,9,298
2025-01-14T01:57:35.3546097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.34,0.367,306.2,340.5,9,297
2025-01-14T01:57:35.4170771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.34,0.367,306.2,340.5,9,297
2025-01-14T01:57:35.4794945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.3,0.367,306.2,340.5,9,296
2025-01-14T01:57:35.5576674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.3,0.367,306.2,340.5,9,296
2025-01-14T01:57:35.6202200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.3,0.367,306.2,340.5,9,296
2025-01-14T01:57:35.6827054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.79,0.468,289.5,340.5,9,296
2025-01-14T01:57:35.7451897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.79,0.468,289.5,340.5,9,296
2025-01-14T01:57:35.8077093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.79,0.468,289.5,340.5,9,296
2025-01-14T01:57:35.8857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.79,0.468,289.5,340.5,9,296
2025-01-14T01:57:35.9481476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.79,0.468,289.5,340.5,9,296
2025-01-14T01:57:36.0264310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.32,0.468,289.5,340.1,9,295
2025-01-14T01:57:36.0731908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.27,0.468,289.5,340.1,9,294
2025-01-14T01:57:36.1355937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.21,0.468,289.5,340.1,9,293
2025-01-14T01:57:36.2138367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.16,0.468,289.5,340.1,9,292
2025-01-14T01:57:36.2763521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.06,0.468,289.5,340.1,9,290
2025-01-14T01:57:36.3390695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.01,0.468,289.5,340.1,9,289
2025-01-14T01:57:36.4011345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.91,0.468,289.5,340.1,9,287
2025-01-14T01:57:36.4636257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.76,0.468,289.5,340.1,9,284
2025-01-14T01:57:36.5417993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.71,0.468,289.5,340.1,9,283
2025-01-14T01:57:36.6043669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,258.57,0.468,289.5,340.1,9,280
2025-01-14T01:57:36.6669216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.52,0.468,289.5,340.1,9,279
2025-01-14T01:57:36.7293180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,256.48,0.468,289.5,340.1,9,278
2025-01-14T01:57:36.7965290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.43,0.468,289.5,340.1,9,277
2025-01-14T01:57:36.8589213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.43,0.468,289.5,340.1,9,277
2025-01-14T01:57:36.9215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.43,0.468,289.5,340.1,9,277
2025-01-14T01:57:36.9996138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.43,0.468,289.5,340.1,9,277
2025-01-14T01:57:37.0621151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,256.48,0.468,289.5,340.1,9,278
2025-01-14T01:57:37.1244291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,257.53,0.653,279.7,340.1,9,279
2025-01-14T01:57:37.1869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,258.6,0.653,279.7,340.1,9,280
2025-01-14T01:57:37.2495292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.75,0.653,279.7,340.1,9,282
2025-01-14T01:57:37.3276534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,261.82,0.653,279.7,340.1,9,283
2025-01-14T01:57:37.3901317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.05,0.653,279.7,340.1,9,286
2025-01-14T01:57:37.4526348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.12,0.653,279.7,340.1,9,287
2025-01-14T01:57:37.5150567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.28,0.653,279.7,340.1,9,289
2025-01-14T01:57:37.5775683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:37.6556373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:37.7181952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:37.7720424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:37.8500671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:37.9125399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:37.9751029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.35,0.653,279.7,340.1,9,290
2025-01-14T01:57:38.0375090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.46,0.653,279.7,340.2,9,290
2025-01-14T01:57:38.0998830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.46,0.653,279.7,340.2,9,290
2025-01-14T01:57:38.1780904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.46,0.653,279.7,340.2,9,290
2025-01-14T01:57:38.2405483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.38,0.653,279.7,340.2,9,289
2025-01-14T01:57:38.3031362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.38,0.653,279.7,340.2,9,289
2025-01-14T01:57:38.3655847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.38,0.653,279.7,340.2,9,289
2025-01-14T01:57:38.4280710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.38,0.653,279.7,340.2,9,289
2025-01-14T01:57:38.5060938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.29,0.826,288.6,340.2,9,289
2025-01-14T01:57:38.5687174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,267.29,0.826,288.6,340.2,9,289
2025-01-14T01:57:38.6310884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.5,0.826,288.6,340.2,10,289
2025-01-14T01:57:38.6936001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.58,0.826,288.6,340.2,10,290
2025-01-14T01:57:38.7561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,269.66,0.826,288.6,340.2,10,291
2025-01-14T01:57:38.8342183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,271.83,0.826,288.6,340.2,10,293
2025-01-14T01:57:38.8967804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.01,0.826,288.6,340.2,10,295
2025-01-14T01:57:38.9592663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.18,0.826,288.6,340.2,10,297
2025-01-14T01:57:39.0373736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.34,0.826,288.6,340.1,10,300
2025-01-14T01:57:39.0840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.52,0.826,288.6,340.1,10,302
2025-01-14T01:57:39.1622017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.7,0.826,288.6,340.1,10,304
2025-01-14T01:57:39.2248094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.79,0.826,288.6,340.1,10,305
2025-01-14T01:57:39.2872470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.79,0.826,288.6,340.1,10,305
2025-01-14T01:57:39.3497964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.87,0.826,288.6,340.1,10,306
2025-01-14T01:57:39.4122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.87,0.826,288.6,340.1,10,306
2025-01-14T01:57:39.4904136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.87,0.826,288.6,340.1,10,306
2025-01-14T01:57:39.5527912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,284.79,0.826,288.6,340.1,10,305
2025-01-14T01:57:39.6152838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,283.7,0.826,288.6,340.1,10,304
2025-01-14T01:57:39.6776163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,282.61,0.826,288.6,340.1,10,303
2025-01-14T01:57:39.7403159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,280.43,0.826,288.6,340.1,10,301
2025-01-14T01:57:39.8027999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.34,0.826,288.6,340.1,10,300
2025-01-14T01:57:39.8809095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.34,0.826,288.6,340.1,10,300
2025-01-14T01:57:39.9433443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.34,0.826,288.6,340.1,10,300
2025-01-14T01:57:40.0058721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.34,0.826,288.6,340.1,10,300
2025-01-14T01:57:40.0684045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.12,0.826,288.6,339.9,10,300
2025-01-14T01:57:40.1309007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.12,0.826,288.6,339.9,10,300
2025-01-14T01:57:40.2090019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.12,0.826,288.6,339.9,10,300
2025-01-14T01:57:40.2614265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.12,0.826,288.6,339.9,10,300
2025-01-14T01:57:40.3394639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.94,0.826,288.6,339.9,10,298
2025-01-14T01:57:40.4019223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.94,0.826,288.6,339.9,10,298
2025-01-14T01:57:40.4644034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.94,0.826,288.6,339.9,10,298
2025-01-14T01:57:40.5268798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.73,0.663,294.6,339.9,10,298
2025-01-14T01:57:40.5894818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.73,0.663,294.6,339.9,10,298
2025-01-14T01:57:40.6675402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.67,0.663,294.6,339.9,10,297
2025-01-14T01:57:40.7300844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.67,0.663,294.6,339.9,10,297
2025-01-14T01:57:40.7925703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.6,0.663,294.6,339.9,10,296
2025-01-14T01:57:40.8550377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.6,0.663,294.6,339.9,10,296
2025-01-14T01:57:40.9175579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.47,0.663,294.6,339.9,10,294
2025-01-14T01:57:40.9955482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.4,0.663,294.6,339.9,10,293
2025-01-14T01:57:41.0581563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.4,0.663,294.6,339.9,10,293
2025-01-14T01:57:41.1205908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.1830294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.2456000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.3237367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.3861902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.4486549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.5112564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.5736292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.27,0.663,294.6,339.9,10,291
2025-01-14T01:57:41.6517232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.43,0.663,294.6,339.9,11,291
2025-01-14T01:57:41.7143171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.43,0.663,294.6,339.9,11,291
2025-01-14T01:57:41.7767301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.55,0.663,294.6,339.9,11,293
2025-01-14T01:57:41.8392010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.55,0.663,294.6,339.9,11,293
2025-01-14T01:57:41.9017003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.61,0.663,294.6,339.9,11,294
2025-01-14T01:57:41.9798532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.61,0.663,294.6,339.9,11,294
2025-01-14T01:57:42.0423765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.73,0.663,294.6,339.9,11,296
2025-01-14T01:57:42.1047176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.73,0.663,294.6,339.9,11,296
2025-01-14T01:57:42.1672714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.73,0.663,294.6,339.9,11,296
2025-01-14T01:57:42.2334249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.61,0.663,294.6,339.9,11,294
2025-01-14T01:57:42.2959046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.55,0.663,294.6,339.9,11,293
2025-01-14T01:57:42.3584766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.55,0.663,294.6,339.9,11,293
2025-01-14T01:57:42.4364980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.43,0.663,294.6,339.9,11,291
2025-01-14T01:57:42.4990794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.8,0.402,301.6,339.9,11,291
2025-01-14T01:57:42.5614060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,269.8,0.402,301.6,339.9,11,291
2025-01-14T01:57:42.6240122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,269.89,0.402,301.6,339.9,12,291
2025-01-14T01:57:42.6864947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,269.89,0.402,301.6,339.9,12,291
2025-01-14T01:57:42.7645783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,269.89,0.402,301.6,339.9,12,291
2025-01-14T01:57:42.8271286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.92,0.402,301.6,339.9,12,292
2025-01-14T01:57:42.8895313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.95,0.402,301.6,339.9,12,293
2025-01-14T01:57:42.9520684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,272.98,0.402,301.6,339.9,12,294
2025-01-14T01:57:43.0144529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,275.04,0.402,301.6,339.9,12,296
2025-01-14T01:57:43.0925842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.28,0.402,301.6,340.1,12,297
2025-01-14T01:57:43.1550106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.31,0.402,301.6,340.1,12,298
2025-01-14T01:57:43.2175488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.37,0.402,301.6,340.1,12,300
2025-01-14T01:57:43.2801138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.37,0.402,301.6,340.1,12,300
2025-01-14T01:57:43.3425936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.37,0.402,301.6,340.1,12,300
2025-01-14T01:57:43.4207224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.37,0.402,301.6,340.1,12,300
2025-01-14T01:57:43.4831639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.34,0.402,301.6,340.1,12,299
2025-01-14T01:57:43.5523652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.31,0.402,301.6,340.1,12,298
2025-01-14T01:57:43.6147702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,276.28,0.402,301.6,340.1,12,297
2025-01-14T01:57:43.6773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.2,0.402,301.6,340.1,11,297
2025-01-14T01:57:43.7398644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.17,0.402,301.6,340.1,11,296
2025-01-14T01:57:43.8023687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.17,0.402,301.6,340.1,11,296
2025-01-14T01:57:43.8648536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.17,0.402,301.6,340.1,11,296
2025-01-14T01:57:43.9429337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.17,0.402,301.6,340.1,11,296
2025-01-14T01:57:44.0054455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,275.17,0.402,301.6,340.1,11,296
2025-01-14T01:57:44.0677955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.2,0.402,301.6,340.1,11,297
2025-01-14T01:57:44.1304089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,278.27,0.402,301.6,340.1,11,299
2025-01-14T01:57:44.1929199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.34,0.402,301.6,340.1,11,301
2025-01-14T01:57:44.2710467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,282.41,0.402,301.6,340.1,11,303
2025-01-14T01:57:44.3335063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.45,0.402,301.6,340.1,11,304
2025-01-14T01:57:44.3959789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.56,0.402,301.6,340.1,11,307
2025-01-14T01:57:44.4582836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,286.56,0.402,301.6,340.1,11,307
2025-01-14T01:57:44.5209386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.94,0.426,318.4,340.1,11,308
2025-01-14T01:57:44.5991111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.94,0.426,318.4,340.1,11,308
2025-01-14T01:57:44.6616074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.72,0.426,318.4,340.1,9,309
2025-01-14T01:57:44.7239935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.72,0.426,318.4,340.1,9,309
2025-01-14T01:57:44.7865004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.72,0.426,318.4,340.1,9,309
2025-01-14T01:57:44.8489051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.72,0.426,318.4,340.1,9,309
2025-01-14T01:57:44.9270240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.72,0.426,318.4,340.1,9,309
2025-01-14T01:57:44.9895982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.67,0.426,318.4,340.1,9,308
2025-01-14T01:57:45.0521058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.11,0.426,318.4,339.6,9,307
2025-01-14T01:57:45.1145783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.11,0.426,318.4,339.6,9,307
2025-01-14T01:57:45.1770549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.03,0.426,318.4,339.6,9,305
2025-01-14T01:57:45.2551324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.03,0.426,318.4,339.6,9,305
2025-01-14T01:57:45.3217200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.99,0.426,318.4,339.6,9,304
2025-01-14T01:57:45.3841859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.99,0.426,318.4,339.6,9,304
2025-01-14T01:57:45.4465804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.95,0.426,318.4,339.6,9,303
2025-01-14T01:57:45.5090647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.95,0.426,318.4,339.6,9,303
2025-01-14T01:57:45.5715138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.87,0.426,318.4,339.6,9,301
2025-01-14T01:57:45.6340852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278.65,0.426,318.4,339.6,8,301
2025-01-14T01:57:45.7123169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.31,0.438,303.6,339.6,8,301
2025-01-14T01:57:45.7747903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.26,0.438,303.6,339.6,8,300
2025-01-14T01:57:45.8371003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,278.26,0.438,303.6,339.6,8,300
2025-01-14T01:57:45.8997717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.21,0.438,303.6,339.6,8,299
2025-01-14T01:57:45.9622279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.15,0.438,303.6,339.6,8,298
2025-01-14T01:57:46.0403193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.63,0.438,303.6,339.1,8,298
2025-01-14T01:57:46.1028376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.58,0.438,303.6,339.1,8,297
2025-01-14T01:57:46.1653195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.58,0.438,303.6,339.1,8,297
2025-01-14T01:57:46.2277948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,274.58,0.438,303.6,339.1,8,297
2025-01-14T01:57:46.2902918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.53,0.438,303.6,339.1,8,296
2025-01-14T01:57:46.3589287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.53,0.438,303.6,339.1,8,296
2025-01-14T01:57:46.4308884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.53,0.438,303.6,339.1,8,296
2025-01-14T01:57:46.4932985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.53,0.438,303.6,339.1,8,296
2025-01-14T01:57:46.5558520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.53,0.438,303.6,339.1,8,296
2025-01-14T01:57:46.6181565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:46.6964875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:46.7589811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:46.8213469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:46.8838793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:46.9462634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:47.0245661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.29,0.438,303.6,339.1,7,296
2025-01-14T01:57:47.0869163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,274.14,0.438,303.6,338.9,7,297
2025-01-14T01:57:47.1493538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.25,0.536,283.8,338.9,7,297
2025-01-14T01:57:47.2119757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.25,0.536,283.8,338.9,7,297
2025-01-14T01:57:47.2744812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.25,0.536,283.8,338.9,7,297
2025-01-14T01:57:47.3369216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.25,0.536,283.8,338.9,7,297
2025-01-14T01:57:47.4150557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.25,0.536,283.8,338.9,7,297
2025-01-14T01:57:47.4775827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.5400398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.6025599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.6649664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.7431504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.8056400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.8680709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.9304875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:47.9931290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.33,0.536,283.8,338.9,7,298
2025-01-14T01:57:48.0711735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.44,0.536,283.8,339,7,298
2025-01-14T01:57:48.1335680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.52,0.536,283.8,339,7,299
2025-01-14T01:57:48.1961580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.44,0.536,283.8,339,7,298
2025-01-14T01:57:48.2585363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.44,0.536,283.8,339,7,298
2025-01-14T01:57:48.3210760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.44,0.536,283.8,339,7,298
2025-01-14T01:57:48.3991426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.44,0.536,283.8,339,7,298
2025-01-14T01:57:48.4617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.44,0.536,283.8,339,7,298
2025-01-14T01:57:48.5240450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.5866429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.6491324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.7271859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.7897258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.8521695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.9147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:48.9771409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:49.0553605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:49.1178185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:49.1803079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:49.2428378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.83,0.771,278.4,339,7,298
2025-01-14T01:57:49.3053482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.7,0.771,278.4,339,7,297
2025-01-14T01:57:49.3833898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.7,0.771,278.4,339,7,297
2025-01-14T01:57:49.4458863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,274.58,0.771,278.4,339,7,296
2025-01-14T01:57:49.5083377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,273.46,0.771,278.4,339,7,295
2025-01-14T01:57:49.5708111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,271.21,0.771,278.4,339,7,293
2025-01-14T01:57:49.6333583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.31,0.771,278.4,339,9,292
2025-01-14T01:57:49.7114632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.72,0.823,282.9,339,9,291
2025-01-14T01:57:49.7738810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.62,0.823,282.9,339,9,290
2025-01-14T01:57:49.8364860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.52,0.823,282.9,339,9,289
2025-01-14T01:57:49.8989595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.52,0.823,282.9,339,9,289
2025-01-14T01:57:49.9613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,266.52,0.823,282.9,339,9,289
2025-01-14T01:57:50.0238654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.72,0.823,282.9,339,9,291
2025-01-14T01:57:50.1020159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.01,0.823,282.9,339,9,294
2025-01-14T01:57:50.1643360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.21,0.823,282.9,339,9,296
2025-01-14T01:57:50.2269105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.41,0.823,282.9,339,9,298
2025-01-14T01:57:50.2893900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.61,0.823,282.9,339,9,300
2025-01-14T01:57:50.3519661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,279.71,0.823,282.9,339,9,301
2025-01-14T01:57:50.4301270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.91,0.823,282.9,339,9,303
2025-01-14T01:57:50.4924286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.91,0.823,282.9,339,9,303
2025-01-14T01:57:50.5550156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.91,0.823,282.9,339,9,303
2025-01-14T01:57:50.6175967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.74,0.823,282.9,339,10,301
2025-01-14T01:57:50.6800335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.47,0.823,282.9,339,10,298
2025-01-14T01:57:50.7480621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.38,0.823,282.9,339,10,297
2025-01-14T01:57:50.8103311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.12,0.823,282.9,339,10,294
2025-01-14T01:57:50.8885347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,271.03,0.823,282.9,339,10,293
2025-01-14T01:57:50.9511352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.86,0.823,282.9,339,10,291
2025-01-14T01:57:51.0134985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,268.86,0.823,282.9,339,10,291
2025-01-14T01:57:51.0792434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.66,0.823,282.9,338.9,10,290
2025-01-14T01:57:51.1408032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.66,0.823,282.9,338.9,10,290
2025-01-14T01:57:51.2033219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.66,0.823,282.9,338.9,10,290
2025-01-14T01:57:51.2813027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.37,0.781,287.3,338.9,10,290
2025-01-14T01:57:51.3437679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.37,0.781,287.3,338.9,10,290
2025-01-14T01:57:51.4063364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.37,0.781,287.3,338.9,10,290
2025-01-14T01:57:51.4687801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.37,0.781,287.3,338.9,10,290
2025-01-14T01:57:51.5313282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.45,0.781,287.3,338.9,10,291
2025-01-14T01:57:51.6094408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.62,0.781,287.3,338.9,10,293
2025-01-14T01:57:51.6718318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.81,0.781,287.3,338.9,11,294
2025-01-14T01:57:51.7343691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,0.781,287.3,338.9,11,296
2025-01-14T01:57:51.7969238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,0.781,287.3,338.9,11,296
2025-01-14T01:57:51.8592937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.04,0.781,287.3,338.9,11,297
2025-01-14T01:57:51.9373906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.04,0.781,287.3,338.9,11,297
2025-01-14T01:57:51.9999489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.04,0.781,287.3,338.9,11,297
2025-01-14T01:57:52.0623200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.04,0.781,287.3,338.9,11,297
2025-01-14T01:57:52.1249035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.04,0.781,287.3,338.9,11,297
2025-01-14T01:57:52.1874798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,0.781,287.3,338.9,11,296
2025-01-14T01:57:52.2655726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,0.781,287.3,338.9,11,296
2025-01-14T01:57:52.3280158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,0.781,287.3,338.9,11,296
2025-01-14T01:57:52.3903615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.89,0.781,287.3,338.9,11,295
2025-01-14T01:57:52.4530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.89,0.781,287.3,338.9,11,295
2025-01-14T01:57:52.5155222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.89,0.781,287.3,338.9,11,295
2025-01-14T01:57:52.5935217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,273.96,0.781,287.3,338.9,11,296
2025-01-14T01:57:52.6561508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.86,0.781,287.3,338.9,10,296
2025-01-14T01:57:52.7185298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.66,0.482,301.3,338.9,10,297
2025-01-14T01:57:52.7809885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.71,0.482,301.3,338.9,10,298
2025-01-14T01:57:52.8434742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.8,0.482,301.3,338.9,10,300
2025-01-14T01:57:52.9216370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.8,0.482,301.3,338.9,10,300
2025-01-14T01:57:52.9841856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.8,0.482,301.3,338.9,10,300
2025-01-14T01:57:53.0466115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.9,0.482,301.3,339,10,300
2025-01-14T01:57:53.1089957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.9,0.482,301.3,339,10,300
2025-01-14T01:57:53.1716333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.9,0.482,301.3,339,10,300
2025-01-14T01:57:53.2496271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.95,0.482,301.3,339,10,301
2025-01-14T01:57:53.3122358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.95,0.482,301.3,339,10,301
2025-01-14T01:57:53.3746768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.04,0.482,301.3,339,10,303
2025-01-14T01:57:53.4371294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.09,0.482,301.3,339,10,304
2025-01-14T01:57:53.4997058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.14,0.482,301.3,339,10,305
2025-01-14T01:57:53.5622080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.19,0.482,301.3,339,10,306
2025-01-14T01:57:53.6403282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285.15,0.482,301.3,339,9,307
2025-01-14T01:57:53.7027940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.2,0.482,301.3,339,9,308
2025-01-14T01:57:53.7651952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.2,0.482,301.3,339,9,308
2025-01-14T01:57:53.8277414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.26,0.482,301.3,339,9,309
2025-01-14T01:57:53.8902429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.26,0.482,301.3,339,9,309
2025-01-14T01:57:53.9683355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.26,0.482,301.3,339,9,309
2025-01-14T01:57:54.0308228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.26,0.482,301.3,339,9,309
2025-01-14T01:57:54.0932018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.2,0.482,301.3,339,9,308
2025-01-14T01:57:54.1558152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285.15,0.482,301.3,339,9,307
2025-01-14T01:57:54.2182403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.04,0.482,301.3,339,9,305
2025-01-14T01:57:54.2964452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.99,0.482,301.3,339,9,304
2025-01-14T01:57:54.3587936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.93,0.482,301.3,339,9,303
2025-01-14T01:57:54.4214093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.83,0.482,301.3,339,9,301
2025-01-14T01:57:54.4838561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.2,0.633,304.8,339,9,301
2025-01-14T01:57:54.5462215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.2,0.633,304.8,339,9,301
2025-01-14T01:57:54.6243194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.95,0.633,304.8,339,8,301
2025-01-14T01:57:54.6869916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.95,0.633,304.8,339,8,301
2025-01-14T01:57:54.7494599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.11,0.633,304.8,339,8,303
2025-01-14T01:57:54.8118885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.11,0.633,304.8,339,8,303
2025-01-14T01:57:54.8743445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.18,0.633,304.8,339,8,304
2025-01-14T01:57:54.9524333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.18,0.633,304.8,339,8,304
2025-01-14T01:57:55.0305926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.86,0.633,304.8,338.7,8,304
2025-01-14T01:57:55.0774654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.86,0.633,304.8,338.7,8,304
2025-01-14T01:57:55.1399907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.86,0.633,304.8,338.7,8,304
2025-01-14T01:57:55.2024641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.86,0.633,304.8,338.7,8,304
2025-01-14T01:57:55.2806075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.86,0.633,304.8,338.7,8,304
2025-01-14T01:57:55.3431015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.78,0.633,304.8,338.7,8,303
2025-01-14T01:57:55.4055962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.78,0.633,304.8,338.7,8,303
2025-01-14T01:57:55.4721838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.78,0.633,304.8,338.7,8,303
2025-01-14T01:57:55.5341957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.71,0.633,304.8,338.7,8,302
2025-01-14T01:57:55.5965782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.63,0.633,304.8,338.7,8,301
2025-01-14T01:57:55.6590828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.07,0.633,304.8,338.7,10,301
2025-01-14T01:57:55.7373392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.19,0.633,304.8,338.7,10,303
2025-01-14T01:57:55.8019096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.19,0.633,304.8,338.7,10,303
2025-01-14T01:57:55.8643031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.25,0.633,304.8,338.7,10,304
2025-01-14T01:57:55.9269051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.25,0.633,304.8,338.7,10,304
2025-01-14T01:57:55.9894284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.25,0.633,304.8,338.7,10,304
2025-01-14T01:57:56.0517558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.1,0.633,304.8,338.5,10,305
2025-01-14T01:57:56.1300036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.1,0.633,304.8,338.5,10,305
2025-01-14T01:57:56.1924618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.1,0.633,304.8,338.5,10,305
2025-01-14T01:57:56.2550028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.1,0.633,304.8,338.5,10,305
2025-01-14T01:57:56.3174598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.1,0.633,304.8,338.5,10,305
2025-01-14T01:57:56.3799361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.1,0.633,304.8,338.5,10,305
2025-01-14T01:57:56.4580715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.04,0.633,304.8,338.5,10,304
2025-01-14T01:57:56.5205340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.78,0.627,292.3,338.5,10,303
2025-01-14T01:57:56.5829420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.72,0.627,292.3,338.5,10,302
2025-01-14T01:57:56.6454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.65,0.627,292.3,338.5,10,301
2025-01-14T01:57:56.7079773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:56.7860770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:56.8486376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:56.9111299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:56.9734281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:57.0359094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:57.1141712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:57.1766843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:57.2390964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.59,0.627,292.3,338.5,10,300
2025-01-14T01:57:57.3015669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.65,0.627,292.3,338.5,10,301
2025-01-14T01:57:57.3641247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.65,0.627,292.3,338.5,10,301
2025-01-14T01:57:57.4327940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.78,0.627,292.3,338.5,10,303
2025-01-14T01:57:57.4951573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.78,0.627,292.3,338.5,10,303
2025-01-14T01:57:57.5733178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.78,0.627,292.3,338.5,10,303
2025-01-14T01:57:57.6357151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.78,0.627,292.3,338.5,10,303
2025-01-14T01:57:57.6982895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.78,0.627,292.3,338.5,10,303
2025-01-14T01:57:57.7607838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.85,0.627,292.3,338.5,10,304
2025-01-14T01:57:57.8233276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.85,0.627,292.3,338.5,10,304
2025-01-14T01:57:57.9014832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.91,0.627,292.3,338.5,10,305
2025-01-14T01:57:57.9639033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.91,0.627,292.3,338.5,10,305
2025-01-14T01:57:58.0263009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.0888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.1513990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.2295138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.2920127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.3544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.4169383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.23,0.627,292.3,338.8,10,305
2025-01-14T01:57:58.4794212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.88,0.563,282.4,338.8,10,305
2025-01-14T01:57:58.5417833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.88,0.563,282.4,338.8,10,305
2025-01-14T01:57:58.6200456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.89,0.563,282.4,338.8,9,305
2025-01-14T01:57:58.6825322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.83,0.563,282.4,338.8,9,304
2025-01-14T01:57:58.7450602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.76,0.563,282.4,338.8,9,303
2025-01-14T01:57:58.8075199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.69,0.563,282.4,338.8,9,302
2025-01-14T01:57:58.8698675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.56,0.563,282.4,338.8,9,300
2025-01-14T01:57:58.9480365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.56,0.563,282.4,338.8,9,300
2025-01-14T01:57:59.0262199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.75,0.563,282.4,339.1,9,298
2025-01-14T01:57:59.0729200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.75,0.563,282.4,339.1,9,298
2025-01-14T01:57:59.1355560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.75,0.563,282.4,339.1,9,298
2025-01-14T01:57:59.1980665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.75,0.563,282.4,339.1,9,298
2025-01-14T01:57:59.2761516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.75,0.563,282.4,339.1,9,298
2025-01-14T01:57:59.3385123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.81,0.563,282.4,339.1,9,299
2025-01-14T01:57:59.4011309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.88,0.563,282.4,339.1,9,300
2025-01-14T01:57:59.4668576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.88,0.563,282.4,339.1,9,300
2025-01-14T01:57:59.5293437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.88,0.563,282.4,339.1,9,300
2025-01-14T01:57:59.5917797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.88,0.563,282.4,339.1,9,300
2025-01-14T01:57:59.6700227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.9,0.563,282.4,339.1,10,300
2025-01-14T01:57:59.7325029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.92,0.677,281.6,339.1,10,300
2025-01-14T01:57:59.7949044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.92,0.677,281.6,339.1,10,300
2025-01-14T01:57:59.8573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.92,0.677,281.6,339.1,10,300
2025-01-14T01:57:59.9198806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.92,0.677,281.6,339.1,10,300
2025-01-14T01:57:59.9977824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.99,0.677,281.6,339.1,10,301
2025-01-14T01:58:00.0604587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.1,0.677,281.6,339.2,10,301
2025-01-14T01:58:00.1228513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.1,0.677,281.6,339.2,10,301
2025-01-14T01:58:00.1853598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.17,0.677,281.6,339.2,10,302
2025-01-14T01:58:00.2533653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.24,0.677,281.6,339.2,10,303
2025-01-14T01:58:00.3213662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.24,0.677,281.6,339.2,10,303
2025-01-14T01:58:00.3837582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.24,0.677,281.6,339.2,10,303
2025-01-14T01:58:00.4463589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.24,0.677,281.6,339.2,10,303
2025-01-14T01:58:00.5086867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.17,0.677,281.6,339.2,10,302
2025-01-14T01:58:00.5869673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.1,0.677,281.6,339.2,10,301
2025-01-14T01:58:00.6492562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.04,0.677,281.6,339.2,11,300
2025-01-14T01:58:00.7145033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,279.04,0.677,281.6,339.2,11,300
2025-01-14T01:58:00.7770947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.98,0.677,281.6,339.2,11,299
2025-01-14T01:58:00.8395936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.98,0.677,281.6,339.2,11,299
2025-01-14T01:58:00.9020932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.91,0.677,281.6,339.2,11,298
2025-01-14T01:58:00.9801986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.98,0.677,281.6,339.2,11,299
2025-01-14T01:58:01.0448540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.87,0.677,281.6,339.1,11,299
2025-01-14T01:58:01.1072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.81,0.677,281.6,339.1,11,298
2025-01-14T01:58:01.1697917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.73,0.669,283.8,339.1,11,299
2025-01-14T01:58:01.2322415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.67,0.669,283.8,339.1,11,298
2025-01-14T01:58:01.2947890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.67,0.669,283.8,339.1,11,298
2025-01-14T01:58:01.3728737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.67,0.669,283.8,339.1,11,298
2025-01-14T01:58:01.4353534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.67,0.669,283.8,339.1,11,298
2025-01-14T01:58:01.4976967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.67,0.669,283.8,339.1,11,298
2025-01-14T01:58:01.5603129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.67,0.669,283.8,339.1,11,298
2025-01-14T01:58:01.6227124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.69,0.669,283.8,339.1,10,299
2025-01-14T01:58:01.7009048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.62,0.669,283.8,339.1,10,298
2025-01-14T01:58:01.7633828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.69,0.669,283.8,339.1,10,299
2025-01-14T01:58:01.8312464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.62,0.669,283.8,339.1,10,298
2025-01-14T01:58:01.8937481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.62,0.669,283.8,339.1,10,298
2025-01-14T01:58:01.9562137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.62,0.669,283.8,339.1,10,298
2025-01-14T01:58:02.0186187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.62,0.669,283.8,339.1,10,298
2025-01-14T01:58:02.0812274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.62,0.669,283.8,339.1,10,298
2025-01-14T01:58:02.1592130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.55,0.669,283.8,339.1,10,297
2025-01-14T01:58:02.2217013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.48,0.669,283.8,339.1,10,296
2025-01-14T01:58:02.2842346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.41,0.669,283.8,339.1,10,295
2025-01-14T01:58:02.3504877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.34,0.669,283.8,339.1,10,294
2025-01-14T01:58:02.4130171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.27,0.669,283.8,339.1,10,293
2025-01-14T01:58:02.4755042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.48,0.485,304.2,339.1,10,291
2025-01-14T01:58:02.5535816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.48,0.485,304.2,339.1,10,291
2025-01-14T01:58:02.6160674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.44,0.485,304.2,339.1,10,290
2025-01-14T01:58:02.6784979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.4,0.485,304.2,339.1,10,289
2025-01-14T01:58:02.7410637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.4,0.485,304.2,339.1,10,289
2025-01-14T01:58:02.8035579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.4,0.485,304.2,339.1,10,289
2025-01-14T01:58:02.8659716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.4,0.485,304.2,339.1,10,289
2025-01-14T01:58:02.9440317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,266.4,0.485,304.2,339.1,10,289
2025-01-14T01:58:03.0221346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.64,0.485,304.2,339.3,10,290
2025-01-14T01:58:03.0690452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.64,0.485,304.2,339.3,10,290
2025-01-14T01:58:03.1369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.73,0.485,304.2,339.3,10,292
2025-01-14T01:58:03.1994362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.81,0.485,304.2,339.3,10,294
2025-01-14T01:58:03.2722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.9,0.485,304.2,339.3,10,296
2025-01-14T01:58:03.3400427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.94,0.485,304.2,339.3,10,297
2025-01-14T01:58:03.4025160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.08,0.485,304.2,339.3,10,300
2025-01-14T01:58:03.4648075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.12,0.485,304.2,339.3,10,301
2025-01-14T01:58:03.5274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.21,0.485,304.2,339.3,10,303
2025-01-14T01:58:03.5899995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.31,0.485,304.2,339.3,10,305
2025-01-14T01:58:03.6524421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.25,0.485,304.2,339.3,9,306
2025-01-14T01:58:03.7305724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.25,0.588,301.6,339.3,9,307
2025-01-14T01:58:03.7930339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.25,0.588,301.6,339.3,9,307
2025-01-14T01:58:03.8554613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.31,0.588,301.6,339.3,9,308
2025-01-14T01:58:03.9179335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.31,0.588,301.6,339.3,9,308
2025-01-14T01:58:03.9804708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.31,0.588,301.6,339.3,9,308
2025-01-14T01:58:04.0586574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.74,0.588,301.6,339.7,9,308
2025-01-14T01:58:04.1211508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.67,0.588,301.6,339.7,9,307
2025-01-14T01:58:04.1835965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.54,0.588,301.6,339.7,9,305
2025-01-14T01:58:04.2460543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.47,0.588,301.6,339.7,9,304
2025-01-14T01:58:04.3085683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.34,0.588,301.6,339.7,9,302
2025-01-14T01:58:04.3866246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.28,0.588,301.6,339.7,9,301
2025-01-14T01:58:04.4491743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:04.5116434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:04.5740652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:04.6366431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:04.7148022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:04.7772789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.15,0.588,301.6,339.7,9,299
2025-01-14T01:58:04.8397334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:04.9022222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.15,0.588,301.6,339.7,9,299
2025-01-14T01:58:04.9647336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.21,0.588,301.6,339.7,9,300
2025-01-14T01:58:05.0428515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.43,0.588,301.6,339.9,9,300
2025-01-14T01:58:05.1052667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.3,0.588,301.6,339.9,9,298
2025-01-14T01:58:05.1678100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.58,0.717,293.4,339.9,9,298
2025-01-14T01:58:05.2303015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.5,0.717,293.4,339.9,9,297
2025-01-14T01:58:05.2927103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.41,0.717,293.4,339.9,9,296
2025-01-14T01:58:05.3708832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.41,0.717,293.4,339.9,9,296
2025-01-14T01:58:05.4332230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.33,0.717,293.4,339.9,9,295
2025-01-14T01:58:05.4958141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.25,0.717,293.4,339.9,9,294
2025-01-14T01:58:05.5583197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.25,0.717,293.4,339.9,9,294
2025-01-14T01:58:05.6208127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.36,0.717,293.4,339.9,10,293
2025-01-14T01:58:05.6988498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.36,0.717,293.4,339.9,10,293
2025-01-14T01:58:05.7613917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.36,0.717,293.4,339.9,10,293
2025-01-14T01:58:05.8237885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.36,0.717,293.4,339.9,10,293
2025-01-14T01:58:05.8862416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.43,0.717,293.4,339.9,10,294
2025-01-14T01:58:05.9488079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.43,0.717,293.4,339.9,10,294
2025-01-14T01:58:06.0114089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.39,0.717,293.4,339.8,10,295
2025-01-14T01:58:06.0894581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.39,0.717,293.4,339.8,10,295
2025-01-14T01:58:06.1519680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.39,0.717,293.4,339.8,10,295
2025-01-14T01:58:06.2144339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.39,0.717,293.4,339.8,10,295
2025-01-14T01:58:06.2769406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.39,0.717,293.4,339.8,10,295
2025-01-14T01:58:06.3393605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.32,0.717,293.4,339.8,10,294
2025-01-14T01:58:06.4175227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.32,0.717,293.4,339.8,10,294
2025-01-14T01:58:06.4799468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.78,0.676,287,339.8,10,293
2025-01-14T01:58:06.5424750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.78,0.676,287,339.8,10,293
2025-01-14T01:58:06.6050170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,271.96,0.676,287,339.8,12,293
2025-01-14T01:58:06.6674735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,271.96,0.676,287,339.8,12,293
2025-01-14T01:58:06.7455385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,271.96,0.676,287,339.8,12,293
2025-01-14T01:58:06.8080725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.02,0.676,287,339.8,12,294
2025-01-14T01:58:06.8703600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,273.02,0.676,287,339.8,12,294
2025-01-14T01:58:06.9329701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,275.14,0.676,287,339.8,12,296
2025-01-14T01:58:07.0111606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,275.24,0.676,287,339.9,12,296
2025-01-14T01:58:07.0736624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.3,0.676,287,339.9,12,297
2025-01-14T01:58:07.1361162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.3,0.676,287,339.9,12,297
2025-01-14T01:58:07.1986249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,276.3,0.676,287,339.9,12,297
2025-01-14T01:58:07.2609851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.36,0.676,287,339.9,12,298
2025-01-14T01:58:07.3235752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.36,0.676,287,339.9,12,298
2025-01-14T01:58:07.4016142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.36,0.676,287,339.9,12,298
2025-01-14T01:58:07.4640341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.36,0.676,287,339.9,12,298
2025-01-14T01:58:07.5266704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.36,0.676,287,339.9,12,298
2025-01-14T01:58:07.5891855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,277.36,0.676,287,339.9,12,298
2025-01-14T01:58:07.6516594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.31,0.676,287,339.9,11,298
2025-01-14T01:58:07.7326941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.31,0.676,287,339.9,11,298
2025-01-14T01:58:07.7950932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.24,0.676,287,339.9,11,297
2025-01-14T01:58:07.8577379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.24,0.676,287,339.9,11,297
2025-01-14T01:58:07.9201474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.24,0.676,287,339.9,11,297
2025-01-14T01:58:07.9827045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.24,0.676,287,339.9,11,297
2025-01-14T01:58:08.0451891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.67,0.676,287,340.3,11,297
2025-01-14T01:58:08.1075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.67,0.676,287,340.3,11,297
2025-01-14T01:58:08.1857656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.67,0.676,287,340.3,11,297
2025-01-14T01:58:08.2481806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.67,0.676,287,340.3,11,297
2025-01-14T01:58:08.3107302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.73,0.676,287,340.3,11,298
2025-01-14T01:58:08.3731523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,279.86,0.676,287,340.3,11,300
2025-01-14T01:58:08.4357180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.93,0.676,287,340.3,11,301
2025-01-14T01:58:08.5138334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,279.96,0.582,306.2,340.3,11,301
2025-01-14T01:58:08.5763173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.06,0.582,306.2,340.3,11,303
2025-01-14T01:58:08.6388290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.06,0.582,306.2,340.3,11,303
2025-01-14T01:58:08.7011732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,282.06,0.582,306.2,340.3,11,303
2025-01-14T01:58:08.7637737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,283.11,0.582,306.2,340.3,11,304
2025-01-14T01:58:08.8418845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,283.11,0.582,306.2,340.3,11,304
2025-01-14T01:58:08.9043910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,283.11,0.582,306.2,340.3,11,304
2025-01-14T01:58:08.9668392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.16,0.582,306.2,340.3,11,305
2025-01-14T01:58:09.0292908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.0917205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.1699953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.2323256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.2948993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.3573442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.4199030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.4979358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.48,0.582,306.2,340.6,11,305
2025-01-14T01:58:09.5604984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.39,0.647,305.5,340.6,11,305
2025-01-14T01:58:09.6229766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.39,0.647,305.5,340.6,10,307
2025-01-14T01:58:09.6854441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.39,0.647,305.5,340.6,10,307
2025-01-14T01:58:09.7479114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.39,0.647,305.5,340.6,10,307
2025-01-14T01:58:09.8885733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.39,0.647,305.5,340.6,10,307
2025-01-14T01:58:09.9509434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.39,0.647,305.5,340.6,10,307
2025-01-14T01:58:10.0135627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.17,0.647,305.5,340.4,10,307
2025-01-14T01:58:10.0759509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.17,0.647,305.5,340.4,10,307
2025-01-14T01:58:10.1540214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.17,0.647,305.5,340.4,10,307
2025-01-14T01:58:10.2166139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.17,0.647,305.5,340.4,10,307
2025-01-14T01:58:10.2790029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.04,0.647,305.5,340.4,10,305
2025-01-14T01:58:10.3415627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.04,0.647,305.5,340.4,10,305
2025-01-14T01:58:10.4040021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.04,0.647,305.5,340.4,10,305
2025-01-14T01:58:10.4664726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.98,0.647,305.5,340.4,10,304
2025-01-14T01:58:10.5446876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.73,0.708,293.2,340.4,10,304
2025-01-14T01:58:10.6070024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.73,0.708,293.2,340.4,10,304
2025-01-14T01:58:10.6696507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.73,0.708,293.2,340.4,10,304
2025-01-14T01:58:10.7320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.73,0.708,293.2,340.4,10,304
2025-01-14T01:58:10.7946111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.66,0.708,293.2,340.4,10,303
2025-01-14T01:58:10.8726200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.66,0.708,293.2,340.4,10,303
2025-01-14T01:58:10.9351625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.66,0.708,293.2,340.4,10,303
2025-01-14T01:58:11.0134035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.19,0.708,293.2,340.1,10,301
2025-01-14T01:58:11.0601805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.19,0.708,293.2,340.1,10,301
2025-01-14T01:58:11.1226753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.19,0.708,293.2,340.1,10,301
2025-01-14T01:58:11.2007920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.11,0.708,293.2,340.1,10,300
2025-01-14T01:58:11.2632609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.11,0.708,293.2,340.1,10,300
2025-01-14T01:58:11.3257208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.97,0.708,293.2,340.1,10,298
2025-01-14T01:58:11.3881665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.97,0.708,293.2,340.1,10,298
2025-01-14T01:58:11.4506329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.97,0.708,293.2,340.1,10,298
2025-01-14T01:58:11.5287047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.89,0.708,293.2,340.1,10,297
2025-01-14T01:58:11.5912809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.89,0.708,293.2,340.1,10,297
2025-01-14T01:58:11.6538004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.01,0.708,293.2,340.1,11,297
2025-01-14T01:58:11.7162361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.94,0.708,293.2,340.1,11,296
2025-01-14T01:58:11.7787679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.94,0.708,293.2,340.1,11,296
2025-01-14T01:58:11.8569479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,274.94,0.708,293.2,340.1,11,296
2025-01-14T01:58:11.9193500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.82,0.708,293.2,340.1,11,294
2025-01-14T01:58:11.9817979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.82,0.708,293.2,340.1,11,294
2025-01-14T01:58:12.0442998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.03,0.708,293.2,340.3,11,294
2025-01-14T01:58:12.1068451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,273.03,0.708,293.2,340.3,11,294
2025-01-14T01:58:12.1849578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.96,0.708,293.2,340.3,11,293
2025-01-14T01:58:12.2474256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.96,0.708,293.2,340.3,11,293
2025-01-14T01:58:12.3099183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,271.96,0.708,293.2,340.3,11,293
2025-01-14T01:58:12.3724134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,270.9,0.708,293.2,340.3,11,292
2025-01-14T01:58:12.4349619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.84,0.708,293.2,340.3,11,291
2025-01-14T01:58:12.5130619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.78,0.739,278.5,340.3,11,291
2025-01-14T01:58:12.5754446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.78,0.739,278.5,340.3,11,291
2025-01-14T01:58:12.6380067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,270.83,0.739,278.5,340.3,12,291
2025-01-14T01:58:12.7004774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.96,0.739,278.5,340.3,12,293
2025-01-14T01:58:12.7629590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.96,0.739,278.5,340.3,12,293
2025-01-14T01:58:12.8254219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.02,0.739,278.5,340.3,12,294
2025-01-14T01:58:12.9035832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.02,0.739,278.5,340.3,12,294
2025-01-14T01:58:12.9660141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.02,0.739,278.5,340.3,12,294
2025-01-14T01:58:13.0284372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.56,0.739,278.5,340.8,12,294
2025-01-14T01:58:13.0908541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.56,0.739,278.5,340.8,12,294
2025-01-14T01:58:13.1535870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.56,0.739,278.5,340.8,12,294
2025-01-14T01:58:13.2316548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.56,0.739,278.5,340.8,12,294
2025-01-14T01:58:13.2939987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.62,0.739,278.5,340.8,12,295
2025-01-14T01:58:13.3565217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.69,0.739,278.5,340.8,12,296
2025-01-14T01:58:13.4190795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.69,0.739,278.5,340.8,12,296
2025-01-14T01:58:13.4815390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.69,0.739,278.5,340.8,12,296
2025-01-14T01:58:13.5595299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.75,0.739,278.5,340.8,12,297
2025-01-14T01:58:13.6221973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.75,0.739,278.5,340.8,12,297
2025-01-14T01:58:13.6845663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.75,0.739,278.5,340.8,12,297
2025-01-14T01:58:13.7469969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.18,0.649,289.8,340.8,12,298
2025-01-14T01:58:13.8096216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.18,0.649,289.8,340.8,12,298
2025-01-14T01:58:13.8877854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,278.18,0.649,289.8,340.8,12,298
2025-01-14T01:58:13.9502136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,280.29,0.649,289.8,340.8,12,300
2025-01-14T01:58:14.0126720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,280.82,0.649,289.8,341.3,12,300
2025-01-14T01:58:14.0750602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,281.87,0.649,289.8,341.3,12,301
2025-01-14T01:58:14.1376459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,281.87,0.649,289.8,341.3,12,301
2025-01-14T01:58:14.2158677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,283.99,0.649,289.8,341.3,12,303
2025-01-14T01:58:14.2782589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.04,0.649,289.8,341.3,12,304
2025-01-14T01:58:14.3407894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,285.04,0.649,289.8,341.3,12,304
2025-01-14T01:58:14.4032904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.1,0.649,289.8,341.3,12,305
2025-01-14T01:58:14.4656950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,286.1,0.649,289.8,341.3,12,305
2025-01-14T01:58:14.5438388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,287.16,0.649,289.8,341.3,12,306
2025-01-14T01:58:14.6063160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.21,0.649,289.8,341.3,11,307
2025-01-14T01:58:14.6688256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.21,0.649,289.8,341.3,11,307
2025-01-14T01:58:14.7339265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.21,0.649,289.8,341.3,11,307
2025-01-14T01:58:14.7937978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,288.21,0.649,289.8,341.3,11,307
2025-01-14T01:58:14.8563185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.27,0.649,289.8,341.3,11,308
2025-01-14T01:58:14.9344072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.27,0.649,289.8,341.3,11,308
2025-01-14T01:58:14.9968697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.27,0.649,289.8,341.3,11,308
2025-01-14T01:58:15.0592854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,289.27,0.649,289.8,341.3,11,308
2025-01-14T01:58:15.1218098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,290.33,0.649,289.8,341.3,11,309
2025-01-14T01:58:15.1844150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.43,0.558,307.8,341.3,11,310
2025-01-14T01:58:15.2625121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.48,0.558,307.8,341.3,11,311
2025-01-14T01:58:15.3248638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.48,0.558,307.8,341.3,11,311
2025-01-14T01:58:15.3873928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.48,0.558,307.8,341.3,11,311
2025-01-14T01:58:15.4499431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.48,0.558,307.8,341.3,11,311
2025-01-14T01:58:15.5123873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.48,0.558,307.8,341.3,11,311
2025-01-14T01:58:15.5781185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,291.48,0.558,307.8,341.3,11,311
2025-01-14T01:58:15.6562781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,291.4,0.558,307.8,341.3,10,311
2025-01-14T01:58:15.7187343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,291.4,0.558,307.8,341.3,10,311
2025-01-14T01:58:15.7811107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,291.4,0.558,307.8,341.3,10,311
2025-01-14T01:58:15.8436508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.28,0.558,307.8,341.3,10,309
2025-01-14T01:58:15.9061901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.28,0.558,307.8,341.3,10,309
2025-01-14T01:58:15.9841945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.28,0.558,307.8,341.3,10,309
2025-01-14T01:58:16.0468546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.1092707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.1716548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.2342895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.3123825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.3748486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.4372664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.07,0.558,307.8,341.1,10,309
2025-01-14T01:58:16.4997388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.16,0.609,289.1,341.1,10,309
2025-01-14T01:58:16.5623487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.16,0.609,289.1,341.1,10,309
2025-01-14T01:58:16.6403937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.16,0.609,289.1,341.1,10,309
2025-01-14T01:58:16.7029307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.1,0.609,289.1,341.1,10,308
2025-01-14T01:58:16.7653397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.97,0.609,289.1,341.1,10,306
2025-01-14T01:58:16.8279163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.84,0.609,289.1,341.1,10,304
2025-01-14T01:58:16.8904130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.78,0.609,289.1,341.1,10,303
2025-01-14T01:58:16.9685348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.65,0.609,289.1,341.1,10,301
2025-01-14T01:58:17.0310213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.84,0.609,289.1,340.4,10,300
2025-01-14T01:58:17.0938705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.71,0.609,289.1,340.4,10,298
2025-01-14T01:58:17.1558739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.71,0.609,289.1,340.4,10,298
2025-01-14T01:58:17.2184770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.65,0.609,289.1,340.4,10,297
2025-01-14T01:58:17.2809347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.65,0.609,289.1,340.4,10,297
2025-01-14T01:58:17.3590231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.65,0.609,289.1,340.4,10,297
2025-01-14T01:58:17.4238031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.65,0.609,289.1,340.4,10,297
2025-01-14T01:58:17.4861728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.65,0.609,289.1,340.4,10,297
2025-01-14T01:58:17.5487233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.71,0.609,289.1,340.4,10,298
2025-01-14T01:58:17.6111452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.56,0.609,289.1,340.4,9,297
2025-01-14T01:58:17.6736676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.56,0.609,289.1,340.4,9,297
2025-01-14T01:58:17.7516939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.29,0.86,278.4,340.4,9,297
2025-01-14T01:58:17.8142142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.19,0.86,278.4,340.4,9,296
2025-01-14T01:58:17.8768252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.19,0.86,278.4,340.4,9,296
2025-01-14T01:58:17.9480492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.98,0.86,278.4,340.4,9,294
2025-01-14T01:58:18.0104889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.54,0.86,278.4,340,9,294
2025-01-14T01:58:18.0730014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.54,0.86,278.4,340,9,294
2025-01-14T01:58:18.1353376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.43,0.86,278.4,340,9,293
2025-01-14T01:58:18.1979910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.43,0.86,278.4,340,9,293
2025-01-14T01:58:18.2781243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.43,0.86,278.4,340,9,293
2025-01-14T01:58:18.3407462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.43,0.86,278.4,340,9,293
2025-01-14T01:58:18.4031285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.43,0.86,278.4,340,9,293
2025-01-14T01:58:18.4655607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,272.43,0.86,278.4,340,9,293
2025-01-14T01:58:18.5281707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,273.54,0.86,278.4,340,9,294
2025-01-14T01:58:18.6062749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.59,0.86,278.4,340,10,294
2025-01-14T01:58:18.6687981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.68,0.86,278.4,340,10,295
2025-01-14T01:58:18.7312053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.77,0.86,278.4,340,10,296
2025-01-14T01:58:18.7937464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,276.87,0.86,278.4,340,10,297
2025-01-14T01:58:18.8562837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.96,0.86,278.4,340,10,298
2025-01-14T01:58:18.9187285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,280.15,0.86,278.4,340,10,300
2025-01-14T01:58:19.0125534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,281.35,0.86,278.4,340.1,10,301
2025-01-14T01:58:19.0592007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,283.54,0.86,278.4,340.1,10,303
2025-01-14T01:58:19.1218333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,284.64,0.86,278.4,340.1,10,304
2025-01-14T01:58:19.1843420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,284.64,0.86,278.4,340.1,10,304
2025-01-14T01:58:19.2466542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.73,0.86,278.4,340.1,10,305
2025-01-14T01:58:19.3249135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,287.91,0.86,278.4,340.1,10,307
2025-01-14T01:58:19.3873664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.4497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.5121042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.5748359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.6529977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.92,0.762,291.3,340.1,10,309
2025-01-14T01:58:19.7154897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.92,0.762,291.3,340.1,10,309
2025-01-14T01:58:19.7778245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.8404272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.9029577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.84,0.762,291.3,340.1,10,308
2025-01-14T01:58:19.9810163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.75,0.762,291.3,340.1,10,307
2025-01-14T01:58:20.0434453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.1057993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.1684479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.2308198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.3090568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.3714964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.4340364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.4964812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.5589468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.6371823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.6996080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.1,0.762,291.3,340.5,10,306
2025-01-14T01:58:20.7620026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.1,0.762,291.3,340.5,10,306
2025-01-14T01:58:20.8245445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.8871336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:20.9652489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.19,0.762,291.3,340.5,10,307
2025-01-14T01:58:21.0276669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,287.62,0.762,291.3,340.9,10,307
2025-01-14T01:58:21.0900390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,288.7,0.762,291.3,340.9,10,308
2025-01-14T01:58:21.1526799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.03,0.685,300.8,340.9,10,308
2025-01-14T01:58:21.2151817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.2776342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.3557611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.4181280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.4807132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.5431648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.6073832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,289.1,0.685,300.8,340.9,10,309
2025-01-14T01:58:21.6854817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.03,0.685,300.8,340.9,10,308
2025-01-14T01:58:21.7479710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.03,0.685,300.8,340.9,10,308
2025-01-14T01:58:21.8104678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.96,0.685,300.8,340.9,10,307
2025-01-14T01:58:21.8728927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.82,0.685,300.8,340.9,10,305
2025-01-14T01:58:21.9354761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.75,0.685,300.8,340.9,10,304
2025-01-14T01:58:22.0136459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.79,0.685,300.8,341,10,303
2025-01-14T01:58:22.0759819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.65,0.685,300.8,341,10,301
2025-01-14T01:58:22.1386195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.58,0.685,300.8,341,10,300
2025-01-14T01:58:22.2011485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.51,0.685,300.8,341,10,299
2025-01-14T01:58:22.2635018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.44,0.685,300.8,341,10,298
2025-01-14T01:58:22.3260346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.38,0.685,300.8,341,10,297
2025-01-14T01:58:22.4040817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.31,0.685,300.8,341,10,296
2025-01-14T01:58:22.4665961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.31,0.685,300.8,341,10,296
2025-01-14T01:58:22.5291157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.93,0.729,275.9,341,10,294
2025-01-14T01:58:22.5915245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.85,0.729,275.9,341,10,293
2025-01-14T01:58:22.6540484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.69,0.729,275.9,341,10,291
2025-01-14T01:58:22.7322236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.62,0.729,275.9,341,10,290
2025-01-14T01:58:22.7946437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.54,0.729,275.9,341,10,289
2025-01-14T01:58:22.8572169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.54,0.729,275.9,341,10,289
2025-01-14T01:58:22.9196623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.54,0.729,275.9,341,10,289
2025-01-14T01:58:22.9822058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.54,0.729,275.9,341,10,289
2025-01-14T01:58:23.0602034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.1228420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.1852881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.2477373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.3102660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.3884049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.4508711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.32,0.729,275.9,340.8,10,289
2025-01-14T01:58:23.5132995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.17,0.729,275.9,340.8,10,287
2025-01-14T01:58:23.5757795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.41,0.753,272.6,340.8,10,287
2025-01-14T01:58:23.6382601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,266.44,0.753,272.6,340.8,13,286
2025-01-14T01:58:23.7164032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,266.44,0.753,272.6,340.8,13,286
2025-01-14T01:58:23.7789178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,266.44,0.753,272.6,340.8,13,286
2025-01-14T01:58:23.8413215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,267.51,0.753,272.6,340.8,13,287
2025-01-14T01:58:23.9038312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,268.57,0.753,272.6,340.8,13,288
2025-01-14T01:58:23.9663843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,269.63,0.753,272.6,340.8,13,289
2025-01-14T01:58:24.0445160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,270.69,0.753,272.6,340.8,13,290
2025-01-14T01:58:24.1069085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,271.75,0.753,272.6,340.8,13,291
2025-01-14T01:58:24.1694514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,271.75,0.753,272.6,340.8,13,291
2025-01-14T01:58:24.2319249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,273.87,0.753,272.6,340.8,13,293
2025-01-14T01:58:24.2944348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,273.87,0.753,272.6,340.8,13,293
2025-01-14T01:58:24.3569323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,274.94,0.753,272.6,340.8,13,294
2025-01-14T01:58:24.4229605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,276,0.753,272.6,340.8,13,295
2025-01-14T01:58:24.5010978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,276.31,0.676,285.8,340.8,13,296
2025-01-14T01:58:24.5635734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:24.6260894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:24.6885862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:24.7531688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:24.8155189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:24.8937255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:24.9561541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:25.0186773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:25.0811474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:25.1437138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:25.2217348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,277.36,0.676,285.8,340.8,13,297
2025-01-14T01:58:25.2842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,278.42,0.676,285.8,340.8,13,298
2025-01-14T01:58:25.3467893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,278.42,0.676,285.8,340.8,13,298
2025-01-14T01:58:25.4092872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,280.53,0.676,285.8,340.8,13,300
2025-01-14T01:58:25.4718253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,280.53,0.676,285.8,340.8,13,300
2025-01-14T01:58:25.5498726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,280.53,0.676,285.8,340.8,13,300
2025-01-14T01:58:25.6122677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.54,0.676,285.8,340.8,11,301
2025-01-14T01:58:25.6748969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,281.54,0.676,285.8,340.8,11,301
2025-01-14T01:58:25.7373913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.67,0.676,285.8,340.8,11,303
2025-01-14T01:58:25.7998662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.73,0.676,285.8,340.8,11,304
2025-01-14T01:58:25.8778524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.73,0.676,285.8,340.8,11,304
2025-01-14T01:58:25.9403910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.8,0.676,285.8,340.8,11,305
2025-01-14T01:58:26.0029641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.8,0.676,285.8,340.8,11,305
2025-01-14T01:58:26.0653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.1278299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.2060071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.2685050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.3308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.3934982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.4558878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,287.93,0.676,285.8,340.8,11,307
2025-01-14T01:58:26.5341186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,286.42,0.664,309.9,340.8,11,307
2025-01-14T01:58:26.5965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.28,0.664,309.9,340.8,10,307
2025-01-14T01:58:26.6589977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.28,0.664,309.9,340.8,10,307
2025-01-14T01:58:26.7215174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.28,0.664,309.9,340.8,10,307
2025-01-14T01:58:26.7839499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.28,0.664,309.9,340.8,10,307
2025-01-14T01:58:26.8620446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.28,0.664,309.9,340.8,10,307
2025-01-14T01:58:26.9245483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.28,0.664,309.9,340.8,10,307
2025-01-14T01:58:26.9870981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.15,0.664,309.9,340.8,10,305
2025-01-14T01:58:27.0494769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.87,0.664,309.9,340.6,10,304
2025-01-14T01:58:27.1120211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.81,0.664,309.9,340.6,10,303
2025-01-14T01:58:27.1743255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.93,0.717,290.3,340.6,10,301
2025-01-14T01:58:27.2525961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,280.93,0.717,290.3,340.6,10,301
2025-01-14T01:58:27.3152021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.86,0.717,290.3,340.6,10,300
2025-01-14T01:58:27.3776005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.78,0.717,290.3,340.6,10,299
2025-01-14T01:58:27.4399831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.7,0.717,290.3,340.6,10,298
2025-01-14T01:58:27.5026307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.7,0.717,290.3,340.6,10,298
2025-01-14T01:58:27.5807426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.7,0.717,290.3,340.6,10,298
2025-01-14T01:58:27.6431800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.6,0.717,290.3,340.6,9,298
2025-01-14T01:58:27.7056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.6,0.717,290.3,340.6,9,298
2025-01-14T01:58:27.7681164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.6,0.717,290.3,340.6,9,298
2025-01-14T01:58:27.8312883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.77,0.717,290.3,340.6,9,300
2025-01-14T01:58:27.9087761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,279.77,0.717,290.3,340.6,9,300
2025-01-14T01:58:27.9711985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.85,0.717,290.3,340.6,9,301
2025-01-14T01:58:28.0336255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.63,0.717,290.3,340.4,9,301
2025-01-14T01:58:28.0965360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.63,0.717,290.3,340.4,9,301
2025-01-14T01:58:28.1586972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.72,0.717,290.3,340.4,9,302
2025-01-14T01:58:28.2368564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.8,0.717,290.3,340.4,9,303
2025-01-14T01:58:28.2992866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.8,0.717,290.3,340.4,9,303
2025-01-14T01:58:28.3617221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,281.72,0.717,290.3,340.4,9,302
2025-01-14T01:58:28.4243727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.63,0.717,290.3,340.4,9,301
2025-01-14T01:58:28.4866400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,281.67,0.845,268,340.4,9,300
2025-01-14T01:58:28.5648877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,280.57,0.845,268,340.4,9,299
2025-01-14T01:58:28.6272500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.47,0.845,268,340.4,9,298
2025-01-14T01:58:28.6898015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.37,0.845,268,340.4,9,297
2025-01-14T01:58:28.7524243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,277.27,0.845,268,340.4,9,296
2025-01-14T01:58:28.8148166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.06,0.845,268,340.4,9,294
2025-01-14T01:58:28.8930303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.06,0.845,268,340.4,9,294
2025-01-14T01:58:28.9553875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.0178617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.0802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.1429526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.2053026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.2833754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.3459245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.4084093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.4708932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.5333709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.96,0.845,268,340.4,9,293
2025-01-14T01:58:29.6114975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.9,0.845,268,340.4,10,293
2025-01-14T01:58:29.6739444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.9,0.845,268,340.4,10,293
2025-01-14T01:58:29.7365570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.9,0.845,268,340.4,10,293
2025-01-14T01:58:29.7988969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.71,0.845,268,340.4,10,291
2025-01-14T01:58:29.8614918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.71,0.845,268,340.4,10,291
2025-01-14T01:58:29.9395388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.71,0.845,268,340.4,10,291
2025-01-14T01:58:30.0021631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,272.04,0.845,268,340.7,10,291
2025-01-14T01:58:30.0645275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.1271198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.1896195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.2676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.3302321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.3926897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.4551354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,0.845,268,340.7,10,293
2025-01-14T01:58:30.5176251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,274.25,0.813,267.5,340.7,10,293
2025-01-14T01:58:30.5958020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.19,0.813,267.5,340.7,11,293
2025-01-14T01:58:30.6582160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.19,0.813,267.5,340.7,11,293
2025-01-14T01:58:30.7207569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.19,0.813,267.5,340.7,11,293
2025-01-14T01:58:30.7832216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.19,0.813,267.5,340.7,11,293
2025-01-14T01:58:30.8455210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,274.19,0.813,267.5,340.7,11,293
2025-01-14T01:58:30.9235646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,275.27,0.813,267.5,340.7,11,294
2025-01-14T01:58:30.9862861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,276.35,0.813,267.5,340.7,11,295
2025-01-14T01:58:31.0487399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.54,0.813,267.5,340.8,11,296
2025-01-14T01:58:31.1111691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,277.54,0.813,267.5,340.8,11,296
2025-01-14T01:58:31.1737687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.62,0.813,267.5,340.8,11,297
2025-01-14T01:58:31.2518808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,278.62,0.813,267.5,340.8,11,297
2025-01-14T01:58:31.3144159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,279.69,0.813,267.5,340.8,11,298
2025-01-14T01:58:31.3766981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,280.77,0.813,267.5,340.8,11,299
2025-01-14T01:58:31.4483831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.85,0.813,267.5,340.8,11,300
2025-01-14T01:58:31.5109675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,281.85,0.813,267.5,340.8,11,300
2025-01-14T01:58:31.5733541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:31.6359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:31.6983717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:31.7608827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:31.8388626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:31.9015215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:31.9639709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,282.93,0.813,267.5,340.8,11,301
2025-01-14T01:58:32.0263119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.65,0.813,267.5,340.4,11,303
2025-01-14T01:58:32.0887687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,284.65,0.813,267.5,340.4,11,303
2025-01-14T01:58:32.1670822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.72,0.813,267.5,340.4,11,304
2025-01-14T01:58:32.2295614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,285.72,0.813,267.5,340.4,11,304
2025-01-14T01:58:32.2920018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,286.8,0.813,267.5,340.4,11,305
2025-01-14T01:58:32.3544718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,287.87,0.813,267.5,340.4,11,306
2025-01-14T01:58:32.4170301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,288.95,0.813,267.5,340.4,11,307
2025-01-14T01:58:32.4950852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,287.62,0.706,299.8,340.4,11,308
2025-01-14T01:58:32.5575626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,288.69,0.706,299.8,340.4,11,309
2025-01-14T01:58:32.6199923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.52,0.706,299.8,340.4,9,309
2025-01-14T01:58:32.6825758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.69,0.706,299.8,340.4,9,311
2025-01-14T01:58:32.7450553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.69,0.706,299.8,340.4,9,311
2025-01-14T01:58:32.8230679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.69,0.706,299.8,340.4,9,311
2025-01-14T01:58:32.8856168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.69,0.706,299.8,340.4,9,311
2025-01-14T01:58:32.9481340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.69,0.706,299.8,340.4,9,311
2025-01-14T01:58:33.0106926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,290.25,0.706,299.8,340,9,311
2025-01-14T01:58:33.0731159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.09,0.706,299.8,340,9,309
2025-01-14T01:58:33.1511510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.09,0.706,299.8,340,9,309
2025-01-14T01:58:33.2137686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.09,0.706,299.8,340,9,309
2025-01-14T01:58:33.2762169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287,0.706,299.8,340,9,308
2025-01-14T01:58:33.3385621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287,0.706,299.8,340,9,308
2025-01-14T01:58:33.4011569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,285.92,0.706,299.8,340,9,307
2025-01-14T01:58:33.4636442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,285.92,0.706,299.8,340,9,307
2025-01-14T01:58:33.5418086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.31,0.75,294.6,340,9,307
2025-01-14T01:58:33.6042648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.01,0.75,294.6,340,8,305
2025-01-14T01:58:33.6667899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.01,0.75,294.6,340,8,305
2025-01-14T01:58:33.7291999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.01,0.75,294.6,340,8,305
2025-01-14T01:58:33.8072596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.01,0.75,294.6,340,8,305
2025-01-14T01:58:33.8698838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.01,0.75,294.6,340,8,305
2025-01-14T01:58:33.9323023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,284.01,0.75,294.6,340,8,305
2025-01-14T01:58:34.0105067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.9,0.75,294.6,339.9,8,305
2025-01-14T01:58:34.0572098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.9,0.75,294.6,339.9,8,305
2025-01-14T01:58:34.1196889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.8,0.75,294.6,339.9,8,304
2025-01-14T01:58:34.1979249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.8,0.75,294.6,339.9,8,304
2025-01-14T01:58:34.2603789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.8,0.75,294.6,339.9,8,304
2025-01-14T01:58:34.3227767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.8,0.75,294.6,339.9,8,304
2025-01-14T01:58:34.3853719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.8,0.75,294.6,339.9,8,304
2025-01-14T01:58:34.4478010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.9,0.75,294.6,339.9,8,305
2025-01-14T01:58:34.5259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,285.03,0.798,283.7,339.9,8,305
2025-01-14T01:58:34.5884004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.21,0.798,283.7,339.9,9,307
2025-01-14T01:58:34.6507833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.21,0.798,283.7,339.9,9,307
2025-01-14T01:58:34.7133575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.21,0.798,283.7,339.9,9,307
2025-01-14T01:58:34.7759355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.21,0.798,283.7,339.9,9,307
2025-01-14T01:58:34.8539384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.21,0.798,283.7,339.9,9,307
2025-01-14T01:58:34.9165056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,288.31,0.798,283.7,339.9,9,308
2025-01-14T01:58:34.9789973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.21,0.798,283.7,339.9,9,307
2025-01-14T01:58:35.0413844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.32,0.798,283.7,340,9,307
2025-01-14T01:58:35.1038102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.32,0.798,283.7,340,9,307
2025-01-14T01:58:35.1821253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.32,0.798,283.7,340,9,307
2025-01-14T01:58:35.2445134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.32,0.798,283.7,340,9,307
2025-01-14T01:58:35.3070662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.32,0.798,283.7,340,9,307
2025-01-14T01:58:35.3695948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,286.22,0.798,283.7,340,9,306
2025-01-14T01:58:35.4320259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.13,0.798,283.7,340,9,305
2025-01-14T01:58:35.5101980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.13,0.798,283.7,340,9,305
2025-01-14T01:58:35.5726556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,285.13,0.798,283.7,340,9,305
2025-01-14T01:58:35.6350634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.11,0.798,283.7,340,10,305
2025-01-14T01:58:35.6976094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.11,0.798,283.7,340,10,305
2025-01-14T01:58:35.7600951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.11,0.798,283.7,340,10,305
2025-01-14T01:58:35.8381570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.11,0.798,283.7,340,10,305
2025-01-14T01:58:35.9012371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.11,0.798,283.7,340,10,305
2025-01-14T01:58:35.9631651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.11,0.798,283.7,340,10,305
2025-01-14T01:58:36.0256178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.0879863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.1505778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.2287618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.2911077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.3537247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.4162452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.4804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,287.5,0.798,283.7,340.2,10,307
2025-01-14T01:58:36.5586357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.14,0.739,276.3,340.2,10,308
2025-01-14T01:58:36.6211729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.14,0.739,276.3,340.2,10,308
2025-01-14T01:58:36.6835003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.22,0.739,276.3,340.2,10,309
2025-01-14T01:58:36.7461015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.3,0.739,276.3,340.2,10,310
2025-01-14T01:58:36.8085964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.37,0.739,276.3,340.2,10,311
2025-01-14T01:58:36.8866758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.37,0.739,276.3,340.2,10,311
2025-01-14T01:58:36.9491690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.37,0.739,276.3,340.2,10,311
2025-01-14T01:58:37.0116445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.48,0.739,276.3,340.3,10,311
2025-01-14T01:58:37.0740878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.48,0.739,276.3,340.3,10,311
2025-01-14T01:58:37.1366729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,292.48,0.739,276.3,340.3,10,311
2025-01-14T01:58:37.1990785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,291.4,0.739,276.3,340.3,10,310
2025-01-14T01:58:37.2772696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.33,0.739,276.3,340.3,10,309
2025-01-14T01:58:37.3408185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.33,0.739,276.3,340.3,10,309
2025-01-14T01:58:37.4022506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.25,0.739,276.3,340.3,10,308
2025-01-14T01:58:37.4646824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,289.25,0.739,276.3,340.3,10,308
2025-01-14T01:58:37.5271549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.88,0.653,280,340.3,10,308
2025-01-14T01:58:37.5919997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.81,0.653,280,340.3,10,307
2025-01-14T01:58:37.6678551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.81,0.653,280,340.3,10,307
2025-01-14T01:58:37.7302923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.81,0.653,280,340.3,10,307
2025-01-14T01:58:37.7927519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.81,0.653,280,340.3,10,307
2025-01-14T01:58:37.8551707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.81,0.653,280,340.3,10,307
2025-01-14T01:58:37.9334077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.88,0.653,280,340.3,10,308
2025-01-14T01:58:38.0115337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.98,0.653,280,340.4,10,308
2025-01-14T01:58:38.0583678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,288.98,0.653,280,340.4,10,308
2025-01-14T01:58:38.1208976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.05,0.653,280,340.4,10,309
2025-01-14T01:58:38.1832353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.05,0.653,280,340.4,10,309
2025-01-14T01:58:38.2614670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.05,0.653,280,340.4,10,309
2025-01-14T01:58:38.3239383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.05,0.653,280,340.4,10,309
2025-01-14T01:58:38.3864477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.05,0.653,280,340.4,10,309
2025-01-14T01:58:38.4489086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,290.05,0.653,280,340.4,10,309
2025-01-14T01:58:38.5112451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.76,0.589,283.6,340.4,10,309
2025-01-14T01:58:38.5894454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.76,0.589,283.6,340.4,10,309
2025-01-14T01:58:38.6519742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.76,0.589,283.6,340.4,10,309
2025-01-14T01:58:38.7144148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.76,0.589,283.6,340.4,10,309
2025-01-14T01:58:38.7768437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,289.76,0.589,283.6,340.4,10,309
2025-01-14T01:58:38.8394768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.7,0.589,283.6,340.4,10,308
2025-01-14T01:58:38.9175627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,288.7,0.589,283.6,340.4,10,308
2025-01-14T01:58:39.0112772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.53,0.589,283.6,340.3,10,307
2025-01-14T01:58:39.0424167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,287.53,0.589,283.6,340.3,10,307
2025-01-14T01:58:39.1049662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.41,0.589,283.6,340.3,10,305
2025-01-14T01:58:39.1675159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.41,0.589,283.6,340.3,10,305
2025-01-14T01:58:39.2456057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.41,0.589,283.6,340.3,10,305
2025-01-14T01:58:39.3080244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.3706061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.4330849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.4955528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.5580948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.6361119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.6986359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.7610017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.8236474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.34,0.589,283.6,340.3,10,304
2025-01-14T01:58:39.8860119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.41,0.589,283.6,340.3,10,305
2025-01-14T01:58:39.9641227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.41,0.589,283.6,340.3,10,305
2025-01-14T01:58:40.0265679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.0890188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.1515835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.2141698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.2923320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.3546745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.4173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.4797187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.3,0.589,283.6,340.2,10,305
2025-01-14T01:58:40.5421999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,285.45,0.536,280.7,340.2,10,305
2025-01-14T01:58:40.6203357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.48,0.536,280.7,340.2,9,305
2025-01-14T01:58:40.6828612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.48,0.536,280.7,340.2,9,305
2025-01-14T01:58:40.7452887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.48,0.536,280.7,340.2,9,305
2025-01-14T01:58:40.8077801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.42,0.536,280.7,340.2,9,304
2025-01-14T01:58:40.8702264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.48,0.536,280.7,340.2,9,305
2025-01-14T01:58:40.9483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.48,0.536,280.7,340.2,9,305
2025-01-14T01:58:41.0109077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.17,0.536,280.7,339.9,9,305
2025-01-14T01:58:41.0733680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.17,0.536,280.7,339.9,9,305
2025-01-14T01:58:41.1358921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.1982956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.2763702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.3388589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.4014349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.4672977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.5297978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.33,0.569,278.5,339.9,9,305
2025-01-14T01:58:41.5925287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.39,0.569,278.5,339.9,8,305
2025-01-14T01:58:41.6548567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.39,0.569,278.5,339.9,8,305
2025-01-14T01:58:41.7329257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.39,0.569,278.5,339.9,8,305
2025-01-14T01:58:41.7954398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.39,0.569,278.5,339.9,8,305
2025-01-14T01:58:41.8579089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.39,0.569,278.5,339.9,8,305
2025-01-14T01:58:41.9204099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.39,0.569,278.5,339.9,8,305
2025-01-14T01:58:41.9985209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.96,0.569,278.5,339.5,8,305
2025-01-14T01:58:42.0609847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.1234718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.1860277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.2485048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.3109717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.3890857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.4516000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,283.88,0.569,278.5,339.5,8,304
2025-01-14T01:58:42.5140082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284,0.657,277.9,339.5,8,304
2025-01-14T01:58:42.5764552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284,0.657,277.9,339.5,8,304
2025-01-14T01:58:42.6390174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284,0.657,277.9,339.5,8,304
2025-01-14T01:58:42.7170799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284,0.657,277.9,339.5,8,304
2025-01-14T01:58:42.7795820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284,0.657,277.9,339.5,8,304
2025-01-14T01:58:42.8420700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284,0.657,277.9,339.5,8,304
2025-01-14T01:58:42.9045121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.91,0.657,277.9,339.5,8,303
2025-01-14T01:58:42.9669844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.73,0.657,277.9,339.5,8,301
2025-01-14T01:58:43.0450180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.73,0.657,277.9,339.5,8,301
2025-01-14T01:58:43.1076778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.64,0.657,277.9,339.5,8,300
2025-01-14T01:58:43.1702100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.46,0.657,277.9,339.5,8,298
2025-01-14T01:58:43.2326961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.37,0.657,277.9,339.5,8,297
2025-01-14T01:58:43.2951363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.37,0.657,277.9,339.5,8,297
2025-01-14T01:58:43.3731589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.37,0.657,277.9,339.5,8,297
2025-01-14T01:58:43.4357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.29,0.657,277.9,339.5,8,296
2025-01-14T01:58:43.4982372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.24,0.744,278,339.5,8,296
2025-01-14T01:58:43.5607335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.24,0.744,278,339.5,8,296
2025-01-14T01:58:43.6231503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.24,0.744,278,339.5,8,296
2025-01-14T01:58:43.6856932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.24,0.744,278,339.5,8,296
2025-01-14T01:58:43.7637152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.24,0.744,278,339.5,8,296
2025-01-14T01:58:43.8262685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.35,0.744,278,339.5,8,297
2025-01-14T01:58:43.8887765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.35,0.744,278,339.5,8,297
2025-01-14T01:58:43.9512432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.35,0.744,278,339.5,8,297
2025-01-14T01:58:44.0135877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.79,0.744,278,339.9,8,297
2025-01-14T01:58:44.0917350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.79,0.744,278,339.9,8,297
2025-01-14T01:58:44.1542153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.79,0.744,278,339.9,8,297
2025-01-14T01:58:44.2198630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.79,0.744,278,339.9,8,297
2025-01-14T01:58:44.2824081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.79,0.744,278,339.9,8,297
2025-01-14T01:58:44.3448441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.68,0.744,278,339.9,8,296
2025-01-14T01:58:44.4073757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.48,0.744,278,339.9,8,294
2025-01-14T01:58:44.4854226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.38,0.744,278,339.9,8,293
2025-01-14T01:58:44.5478636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.33,0.775,278.2,339.9,8,293
2025-01-14T01:58:44.6103650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.29,0.775,278.2,339.9,10,291
2025-01-14T01:58:44.6728656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.29,0.775,278.2,339.9,10,291
2025-01-14T01:58:44.7352790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.21,0.775,278.2,339.9,10,290
2025-01-14T01:58:44.8134021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.21,0.775,278.2,339.9,10,290
2025-01-14T01:58:44.8759614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.21,0.775,278.2,339.9,10,290
2025-01-14T01:58:44.9383993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.21,0.775,278.2,339.9,10,290
2025-01-14T01:58:45.0008861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,269.75,0.775,278.2,340.4,10,290
2025-01-14T01:58:45.0634102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.83,0.775,278.2,340.4,10,291
2025-01-14T01:58:45.1414843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.91,0.775,278.2,340.4,10,292
2025-01-14T01:58:45.2039259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273,0.775,278.2,340.4,10,293
2025-01-14T01:58:45.2665700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.08,0.775,278.2,340.4,10,294
2025-01-14T01:58:45.3289848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.08,0.775,278.2,340.4,10,294
2025-01-14T01:58:45.3915071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.08,0.775,278.2,340.4,10,294
2025-01-14T01:58:45.4696438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.08,0.775,278.2,340.4,10,294
2025-01-14T01:58:45.5321390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.08,0.775,278.2,340.4,10,294
2025-01-14T01:58:45.5945762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.11,0.775,278.2,340.4,11,294
2025-01-14T01:58:45.6569519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.11,0.775,278.2,340.4,11,294
2025-01-14T01:58:45.7194819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.11,0.775,278.2,340.4,11,294
2025-01-14T01:58:45.7976569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.11,0.775,278.2,340.4,11,294
2025-01-14T01:58:45.8600813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.11,0.775,278.2,340.4,11,294
2025-01-14T01:58:45.9226399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.11,0.775,278.2,340.4,11,294
2025-01-14T01:58:46.0007355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274,0.775,278.2,340.3,11,294
2025-01-14T01:58:46.0475644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274,0.775,278.2,340.3,11,294
2025-01-14T01:58:46.1101557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.08,0.775,278.2,340.3,11,295
2025-01-14T01:58:46.1882976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.16,0.775,278.2,340.3,11,296
2025-01-14T01:58:46.2506019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.23,0.775,278.2,340.3,11,297
2025-01-14T01:58:46.3132571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.23,0.775,278.2,340.3,11,297
2025-01-14T01:58:46.3757044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.31,0.775,278.2,340.3,11,298
2025-01-14T01:58:46.4381568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.31,0.775,278.2,340.3,11,298
2025-01-14T01:58:46.5161833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.04,0.646,284.4,340.3,11,300
2025-01-14T01:58:46.5787022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.09,0.646,284.4,340.3,10,301
2025-01-14T01:58:46.6412977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.09,0.646,284.4,340.3,10,301
2025-01-14T01:58:46.7037705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,282.16,0.646,284.4,340.3,10,302
2025-01-14T01:58:46.7732969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.22,0.646,284.4,340.3,10,303
2025-01-14T01:58:46.8355983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.22,0.646,284.4,340.3,10,303
2025-01-14T01:58:46.8981785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,283.22,0.646,284.4,340.3,10,303
2025-01-14T01:58:46.9763070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.09,0.646,284.4,340.3,10,301
2025-01-14T01:58:47.0387188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.44,0.646,284.4,339.7,10,301
2025-01-14T01:58:47.1013184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.38,0.646,284.4,339.7,10,300
2025-01-14T01:58:47.1638462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.38,0.646,284.4,339.7,10,300
2025-01-14T01:58:47.2263468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.31,0.646,284.4,339.7,10,299
2025-01-14T01:58:47.3043382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.24,0.646,284.4,339.7,10,298
2025-01-14T01:58:47.3669190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.24,0.646,284.4,339.7,10,298
2025-01-14T01:58:47.4293966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.17,0.646,284.4,339.7,10,297
2025-01-14T01:58:47.4918603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.17,0.646,284.4,339.7,10,297
2025-01-14T01:58:47.5543227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.17,0.646,284.4,339.7,10,297
2025-01-14T01:58:47.6168908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.11,0.646,284.4,339.7,9,297
2025-01-14T01:58:47.6949812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.11,0.646,284.4,339.7,9,297
2025-01-14T01:58:47.7574279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.18,0.646,284.4,339.7,9,298
2025-01-14T01:58:47.8199308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.26,0.646,284.4,339.7,9,299
2025-01-14T01:58:47.8822734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.41,0.646,284.4,339.7,9,301
2025-01-14T01:58:47.9447255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.57,0.646,284.4,339.7,9,303
2025-01-14T01:58:48.0230174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.21,0.646,284.4,339.3,9,304
2025-01-14T01:58:48.0854195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.29,0.646,284.4,339.3,9,305
2025-01-14T01:58:48.1479514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.37,0.646,284.4,339.3,9,306
2025-01-14T01:58:48.2104953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.45,0.646,284.4,339.3,9,307
2025-01-14T01:58:48.2729800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.45,0.646,284.4,339.3,9,307
2025-01-14T01:58:48.3510207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.52,0.646,284.4,339.3,9,308
2025-01-14T01:58:48.4135917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.52,0.646,284.4,339.3,9,308
2025-01-14T01:58:48.4760660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.52,0.646,284.4,339.3,9,308
2025-01-14T01:58:48.5384881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.52,0.646,284.4,339.3,9,308
2025-01-14T01:58:48.6009531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:48.6789760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:48.7415423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:48.8041042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:48.8665546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.56,0.657,294.8,339.3,9,306
2025-01-14T01:58:48.9289507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.56,0.657,294.8,339.3,9,306
2025-01-14T01:58:49.0072137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:49.0696637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:49.1320625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:49.1945565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:49.2571021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.71,0.657,294.8,339.3,9,308
2025-01-14T01:58:49.3352972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.71,0.657,294.8,339.3,9,308
2025-01-14T01:58:49.3976238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.79,0.657,294.8,339.3,9,309
2025-01-14T01:58:49.4602545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.79,0.657,294.8,339.3,9,309
2025-01-14T01:58:49.5226852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.79,0.657,294.8,339.3,9,309
2025-01-14T01:58:49.5851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.79,0.657,294.8,339.3,9,309
2025-01-14T01:58:49.6476710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.71,0.657,294.8,339.3,9,308
2025-01-14T01:58:49.7257915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.63,0.657,294.8,339.3,9,307
2025-01-14T01:58:49.7882757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.56,0.657,294.8,339.3,9,306
2025-01-14T01:58:49.8506409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.48,0.657,294.8,339.3,9,305
2025-01-14T01:58:49.9132456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.4,0.657,294.8,339.3,9,304
2025-01-14T01:58:49.9756939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.4,0.657,294.8,339.3,9,304
2025-01-14T01:58:50.0538559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.83,0.657,294.8,339.7,9,304
2025-01-14T01:58:50.1162177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.83,0.657,294.8,339.7,9,304
2025-01-14T01:58:50.1788479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.91,0.657,294.8,339.7,9,305
2025-01-14T01:58:50.2412863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.99,0.657,294.8,339.7,9,306
2025-01-14T01:58:50.3036962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.06,0.657,294.8,339.7,9,307
2025-01-14T01:58:50.3817755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.14,0.657,294.8,339.7,9,308
2025-01-14T01:58:50.4442641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.22,0.657,294.8,339.7,9,309
2025-01-14T01:58:50.5066979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.5,0.81,290.7,339.7,9,309
2025-01-14T01:58:50.5694365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.61,0.81,290.7,339.7,10,310
2025-01-14T01:58:50.6317769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.61,0.81,290.7,339.7,10,310
2025-01-14T01:58:50.7098818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.61,0.81,290.7,339.7,10,310
2025-01-14T01:58:50.7724734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,288.52,0.81,290.7,339.7,10,309
2025-01-14T01:58:50.8349599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,287.44,0.81,290.7,339.7,10,308
2025-01-14T01:58:50.8973928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,286.35,0.81,290.7,339.7,10,307
2025-01-14T01:58:50.9599360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,284.17,0.81,290.7,339.7,10,305
2025-01-14T01:58:51.0380511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.63,0.81,290.7,340.2,10,304
2025-01-14T01:58:51.1003526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,283.63,0.81,290.7,340.2,10,304
2025-01-14T01:58:51.1630299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.54,0.81,290.7,340.2,10,303
2025-01-14T01:58:51.2255706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.54,0.81,290.7,340.2,10,303
2025-01-14T01:58:51.2879166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.37,0.81,290.7,340.2,10,301
2025-01-14T01:58:51.3661529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.37,0.81,290.7,340.2,10,301
2025-01-14T01:58:51.4286529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.37,0.81,290.7,340.2,10,301
2025-01-14T01:58:51.4910610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.37,0.81,290.7,340.2,10,301
2025-01-14T01:58:51.5535155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.32,0.753,279.7,340.2,10,301
2025-01-14T01:58:51.6160717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.31,0.753,279.7,340.2,11,301
2025-01-14T01:58:51.6939803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.31,0.753,279.7,340.2,11,301
2025-01-14T01:58:51.7565783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.31,0.753,279.7,340.2,11,301
2025-01-14T01:58:51.8189088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.31,0.753,279.7,340.2,11,301
2025-01-14T01:58:51.8814461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.31,0.753,279.7,340.2,11,301
2025-01-14T01:58:51.9440490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.31,0.753,279.7,340.2,11,301
2025-01-14T01:58:52.0221688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.0845662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.1471692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.2096986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.2721307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.3344998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.4127718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.4751981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.52,0.753,279.7,340.4,11,301
2025-01-14T01:58:52.5377430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.28,0.651,267.2,340.4,11,301
2025-01-14T01:58:52.6002253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.28,0.651,267.2,340.4,11,301
2025-01-14T01:58:52.6626217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,282.28,0.651,267.2,340.4,11,301
2025-01-14T01:58:52.7408347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.22,0.651,267.2,340.4,11,300
2025-01-14T01:58:52.8033015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.22,0.651,267.2,340.4,11,300
2025-01-14T01:58:52.8658003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,281.22,0.651,267.2,340.4,11,300
2025-01-14T01:58:52.9282805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.1,0.651,267.2,340.4,11,298
2025-01-14T01:58:53.0063197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.21,0.651,267.2,340.5,11,298
2025-01-14T01:58:53.0688686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.21,0.651,267.2,340.5,11,298
2025-01-14T01:58:53.1313912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.14,0.651,267.2,340.5,11,297
2025-01-14T01:58:53.1957897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.14,0.651,267.2,340.5,11,297
2025-01-14T01:58:53.2582608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.14,0.651,267.2,340.5,11,297
2025-01-14T01:58:53.3208167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.14,0.651,267.2,340.5,11,297
2025-01-14T01:58:53.3831933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.14,0.651,267.2,340.5,11,297
2025-01-14T01:58:53.4528207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.14,0.651,267.2,340.5,11,297
2025-01-14T01:58:53.5209513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.12,0.536,265.2,340.5,11,297
2025-01-14T01:58:53.5834358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.12,0.536,265.2,340.5,11,297
2025-01-14T01:58:53.6458915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.07,0.536,265.2,340.5,11,296
2025-01-14T01:58:53.7150757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.07,0.536,265.2,340.5,11,296
2025-01-14T01:58:53.7775456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.97,0.536,265.2,340.5,11,294
2025-01-14T01:58:53.8555133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.92,0.536,265.2,340.5,11,293
2025-01-14T01:58:53.9247085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.92,0.536,265.2,340.5,11,293
2025-01-14T01:58:53.9872752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.87,0.536,265.2,340.5,11,292
2025-01-14T01:58:54.0496462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,272.87,0.536,265.2,340.5,11,292
2025-01-14T01:58:54.1121209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.92,0.536,265.2,340.5,11,293
2025-01-14T01:58:54.1747095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.92,0.536,265.2,340.5,11,293
2025-01-14T01:58:54.2370757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,276.02,0.536,265.2,340.5,11,295
2025-01-14T01:58:54.3152978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,277.07,0.536,265.2,340.5,11,296
2025-01-14T01:58:54.3777725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.12,0.536,265.2,340.5,11,297
2025-01-14T01:58:54.4402991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.17,0.536,265.2,340.5,11,298
2025-01-14T01:58:54.5027361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.53,0.445,279.7,340.5,11,300
2025-01-14T01:58:54.5652909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.53,0.445,279.7,340.5,11,300
2025-01-14T01:58:54.6277852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.58,0.445,279.7,340.5,11,301
2025-01-14T01:58:54.7058890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.58,0.445,279.7,340.5,11,301
2025-01-14T01:58:54.7683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.58,0.445,279.7,340.5,11,301
2025-01-14T01:58:54.8308120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.58,0.445,279.7,340.5,11,301
2025-01-14T01:58:54.8932104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.58,0.445,279.7,340.5,11,301
2025-01-14T01:58:54.9557778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.58,0.445,279.7,340.5,11,301
2025-01-14T01:58:55.0337935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.47,0.445,279.7,340.4,11,301
2025-01-14T01:58:55.0964384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.47,0.445,279.7,340.4,11,301
2025-01-14T01:58:55.1588681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.2213056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.2838134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.3619830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.4243198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.4869454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.5494881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.73,0.451,297.3,340.4,11,301
2025-01-14T01:58:55.6117963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.66,0.451,297.3,340.4,10,301
2025-01-14T01:58:55.6900435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.66,0.451,297.3,340.4,10,301
2025-01-14T01:58:55.7525401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.66,0.451,297.3,340.4,10,301
2025-01-14T01:58:55.8149920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.71,0.451,297.3,340.4,10,302
2025-01-14T01:58:55.8773722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.75,0.451,297.3,340.4,10,303
2025-01-14T01:58:55.9398680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.75,0.451,297.3,340.4,10,303
2025-01-14T01:58:56.0180085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.54,0.451,297.3,340.2,10,303
2025-01-14T01:58:56.0805346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.54,0.451,297.3,340.2,10,303
2025-01-14T01:58:56.1430489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.54,0.451,297.3,340.2,10,303
2025-01-14T01:58:56.2055647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.54,0.451,297.3,340.2,10,303
2025-01-14T01:58:56.2680087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.54,0.451,297.3,340.2,10,303
2025-01-14T01:58:56.3311049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.45,0.451,297.3,340.2,10,301
2025-01-14T01:58:56.4086945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.45,0.451,297.3,340.2,10,301
2025-01-14T01:58:56.4710284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.45,0.451,297.3,340.2,10,301
2025-01-14T01:58:56.5336507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:56.5958749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:56.6585507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:56.7366234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:56.7992116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:56.8616007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:56.9240599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.26,0.481,299.2,340.2,10,300
2025-01-14T01:58:57.0023059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.0647826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.1271037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.1897756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.2521820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.3224570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.3927827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.4552532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.05,0.481,299.2,340,10,300
2025-01-14T01:58:57.5178245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.48,0.504,289.8,340,10,300
2025-01-14T01:58:57.5817584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.42,0.504,289.8,340,9,300
2025-01-14T01:58:57.6428051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,278.36,0.504,289.8,340,9,299
2025-01-14T01:58:57.7207210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.31,0.504,289.8,340,9,298
2025-01-14T01:58:57.7833219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.31,0.504,289.8,340,9,298
2025-01-14T01:58:57.8458895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.25,0.504,289.8,340,9,297
2025-01-14T01:58:57.9082695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.19,0.504,289.8,340,9,296
2025-01-14T01:58:58.0021000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.3,0.504,289.8,340.1,9,296
2025-01-14T01:58:58.0489363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.18,0.504,289.8,340.1,9,294
2025-01-14T01:58:58.1114379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.13,0.504,289.8,340.1,9,293
2025-01-14T01:58:58.1739411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.07,0.504,289.8,340.1,9,292
2025-01-14T01:58:58.2363990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.01,0.504,289.8,340.1,9,291
2025-01-14T01:58:58.2989104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.01,0.504,289.8,340.1,9,291
2025-01-14T01:58:58.3770140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.01,0.504,289.8,340.1,9,291
2025-01-14T01:58:58.4395338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.01,0.504,289.8,340.1,9,291
2025-01-14T01:58:58.5019072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.01,0.504,289.8,340.1,9,291
2025-01-14T01:58:58.5662166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:58.6268593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:58.7050778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:58.7674615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:58.8307766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:58.8925429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:58.9549385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.46,0.564,281.9,340.1,10,291
2025-01-14T01:58:59.0174107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.58,0.564,281.9,340.1,10,293
2025-01-14T01:58:59.0955108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.64,0.564,281.9,340.1,10,294
2025-01-14T01:58:59.1580046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.75,0.564,281.9,340.1,10,296
2025-01-14T01:58:59.2205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.81,0.564,281.9,340.1,10,297
2025-01-14T01:58:59.2829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.87,0.564,281.9,340.1,10,298
2025-01-14T01:58:59.3511444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.93,0.564,281.9,340.1,10,299
2025-01-14T01:58:59.4136448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.99,0.564,281.9,340.1,10,300
2025-01-14T01:58:59.4917039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.99,0.564,281.9,340.1,10,300
2025-01-14T01:58:59.5608898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:58:59.6076943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:58:59.6858135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:58:59.7482949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:58:59.8108258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:58:59.8732654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:58:59.9357159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.05,0.564,281.9,340.1,10,301
2025-01-14T01:59:00.0138994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.0762514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.2014148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.2637787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.3419703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.4044488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.4667931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.84,0.564,281.9,339.9,10,301
2025-01-14T01:59:00.5295085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.42,0.747,286.8,339.9,10,301
2025-01-14T01:59:00.5917330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.59,0.747,286.8,339.9,10,303
2025-01-14T01:59:00.6698350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.59,0.747,286.8,339.9,10,303
2025-01-14T01:59:00.7322889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.67,0.747,286.8,339.9,10,304
2025-01-14T01:59:00.7948310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.67,0.747,286.8,339.9,10,304
2025-01-14T01:59:00.8572416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.67,0.747,286.8,339.9,10,304
2025-01-14T01:59:00.9197616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.67,0.747,286.8,339.9,10,304
2025-01-14T01:59:00.9979169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.0604279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.1228280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.1854022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.2479999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.3259958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.3885483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.4510443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.75,0.747,286.8,339.9,10,305
2025-01-14T01:59:01.5135453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,284.53,0.751,289.5,339.9,10,305
2025-01-14T01:59:01.5760172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:01.6384407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:01.7166259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:01.7791056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:01.8415088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:01.9041124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:01.9665829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.45,0.751,289.5,339.9,10,304
2025-01-14T01:59:02.0446495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.69,0.751,289.5,340.2,10,303
2025-01-14T01:59:02.1071345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.69,0.751,289.5,340.2,10,303
2025-01-14T01:59:02.1695886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,282.69,0.751,289.5,340.2,10,303
2025-01-14T01:59:02.2322330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.61,0.751,289.5,340.2,10,302
2025-01-14T01:59:02.2946665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.61,0.751,289.5,340.2,10,302
2025-01-14T01:59:02.3728259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.61,0.751,289.5,340.2,10,302
2025-01-14T01:59:02.4352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.61,0.751,289.5,340.2,10,302
2025-01-14T01:59:02.4977817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.76,0.679,288.3,340.2,10,302
2025-01-14T01:59:02.5602354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.83,0.679,288.3,340.2,10,303
2025-01-14T01:59:02.6227223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.83,0.679,288.3,340.2,10,303
2025-01-14T01:59:02.7008404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.9,0.679,288.3,340.2,10,304
2025-01-14T01:59:02.7633540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.97,0.679,288.3,340.2,10,305
2025-01-14T01:59:02.8257343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.12,0.679,288.3,340.2,10,307
2025-01-14T01:59:02.8882356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.12,0.679,288.3,340.2,10,307
2025-01-14T01:59:02.9506366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.19,0.679,288.3,340.2,10,308
2025-01-14T01:59:03.0288618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.41,0.679,288.3,340.4,10,308
2025-01-14T01:59:03.0911932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.41,0.679,288.3,340.4,10,308
2025-01-14T01:59:03.1538040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.41,0.679,288.3,340.4,10,308
2025-01-14T01:59:03.2163797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,288.41,0.679,288.3,340.4,10,308
2025-01-14T01:59:03.2788770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,287.33,0.679,288.3,340.4,10,307
2025-01-14T01:59:03.3568576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,285.19,0.679,288.3,340.4,10,305
2025-01-14T01:59:03.4194657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.12,0.679,288.3,340.4,10,304
2025-01-14T01:59:03.4819507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.04,0.679,288.3,340.4,10,303
2025-01-14T01:59:03.5443418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.48,0.63,281.2,340.4,10,302
2025-01-14T01:59:03.6068169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.42,0.63,281.2,340.4,9,301
2025-01-14T01:59:03.6849066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.42,0.63,281.2,340.4,9,301
2025-01-14T01:59:03.7475429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.42,0.63,281.2,340.4,9,301
2025-01-14T01:59:03.8100158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.34,0.63,281.2,340.4,9,300
2025-01-14T01:59:03.8723073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.34,0.63,281.2,340.4,9,300
2025-01-14T01:59:03.9349796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.34,0.63,281.2,340.4,9,300
2025-01-14T01:59:03.9974565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,0.63,281.2,340.5,9,300
2025-01-14T01:59:04.0754999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,0.63,281.2,340.5,9,300
2025-01-14T01:59:04.1380359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,0.63,281.2,340.5,9,300
2025-01-14T01:59:04.2004140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,0.63,281.2,340.5,9,300
2025-01-14T01:59:04.2630438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,0.63,281.2,340.5,9,300
2025-01-14T01:59:04.3254903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.45,0.63,281.2,340.5,9,300
2025-01-14T01:59:04.4036595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.37,0.63,281.2,340.5,9,299
2025-01-14T01:59:04.4660861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.37,0.63,281.2,340.5,9,299
2025-01-14T01:59:04.5285967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.81,0.636,275.4,340.5,9,299
2025-01-14T01:59:04.5910096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.71,0.636,275.4,340.5,10,298
2025-01-14T01:59:04.6535830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.85,0.636,275.4,340.5,10,300
2025-01-14T01:59:04.7317120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.85,0.636,275.4,340.5,10,300
2025-01-14T01:59:04.7941776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.85,0.636,275.4,340.5,10,300
2025-01-14T01:59:04.8566735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.91,0.636,275.4,340.5,10,301
2025-01-14T01:59:04.9190511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.85,0.636,275.4,340.5,10,300
2025-01-14T01:59:04.9972700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.13,0.636,275.4,340.7,10,301
2025-01-14T01:59:05.0597528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.06,0.636,275.4,340.7,10,300
2025-01-14T01:59:05.1222254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.13,0.636,275.4,340.7,10,301
2025-01-14T01:59:05.1845904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.96,0.624,276.8,340.7,10,300
2025-01-14T01:59:05.2472476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.03,0.624,276.8,340.7,10,301
2025-01-14T01:59:05.3096075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.03,0.624,276.8,340.7,10,301
2025-01-14T01:59:05.3878209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.03,0.624,276.8,340.7,10,301
2025-01-14T01:59:05.4503273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.03,0.624,276.8,340.7,10,301
2025-01-14T01:59:05.5126426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.03,0.624,276.8,340.7,10,301
2025-01-14T01:59:05.5753458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:05.6377759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:05.7158818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:05.7783582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:05.8407402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:05.9033203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:05.9658744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.99,0.624,276.8,340.7,11,301
2025-01-14T01:59:06.0281903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,282.1,0.624,276.8,340.8,11,301
2025-01-14T01:59:06.1064126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.04,0.624,276.8,340.8,11,300
2025-01-14T01:59:06.1689008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.04,0.624,276.8,340.8,11,300
2025-01-14T01:59:06.2313124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,281.04,0.624,276.8,340.8,11,300
2025-01-14T01:59:06.2938963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.92,0.624,276.8,340.8,11,298
2025-01-14T01:59:06.3562581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,278.92,0.624,276.8,340.8,11,298
2025-01-14T01:59:06.4344893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,277.86,0.624,276.8,340.8,11,297
2025-01-14T01:59:06.4969903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.44,0.523,285.1,340.8,11,297
2025-01-14T01:59:06.5593500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:06.6218744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:06.6844217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:06.7625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:06.8250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:06.8874638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:06.9497838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:07.0125053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.523,285.1,340.8,12,296
2025-01-14T01:59:07.0905084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.47,0.523,285.1,340.8,12,297
2025-01-14T01:59:07.1529427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.523,285.1,340.8,12,298
2025-01-14T01:59:07.2154856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.523,285.1,340.8,12,298
2025-01-14T01:59:07.2780458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.6,0.523,285.1,340.8,12,300
2025-01-14T01:59:07.3405552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.6,0.523,285.1,340.8,12,300
2025-01-14T01:59:07.4186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.65,0.523,285.1,340.8,12,301
2025-01-14T01:59:07.4810510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.74,0.523,285.1,340.8,12,303
2025-01-14T01:59:07.5436699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,283.34,0.415,296.8,340.8,12,303
2025-01-14T01:59:07.6060266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.33,0.415,296.8,340.8,11,304
2025-01-14T01:59:07.6686266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,285.37,0.415,296.8,340.8,11,305
2025-01-14T01:59:07.7466362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.41,0.415,296.8,340.8,11,306
2025-01-14T01:59:07.8092139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.45,0.415,296.8,340.8,11,307
2025-01-14T01:59:07.8716742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.45,0.415,296.8,340.8,11,307
2025-01-14T01:59:07.9341678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.49,0.415,296.8,340.8,11,308
2025-01-14T01:59:07.9967060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.0747049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.1371712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.1997269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.2622356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.3246782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.3872431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.4652925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.18,0.415,296.8,340.5,11,308
2025-01-14T01:59:08.5277699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.29,0.399,294.1,340.5,11,308
2025-01-14T01:59:08.5903307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,288.27,0.399,294.1,340.5,10,308
2025-01-14T01:59:08.6527415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.23,0.399,294.1,340.5,10,307
2025-01-14T01:59:08.7151278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,287.23,0.399,294.1,340.5,10,307
2025-01-14T01:59:08.7933829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.19,0.399,294.1,340.5,10,306
2025-01-14T01:59:08.8557953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.19,0.399,294.1,340.5,10,306
2025-01-14T01:59:08.9183697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.14,0.399,294.1,340.5,10,305
2025-01-14T01:59:08.9964777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.0431953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.1214141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.1839144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.2463791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.3087820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.3713557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.4493649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.73,0.399,294.1,340.1,10,305
2025-01-14T01:59:09.5119388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.77,0.399,294.1,340.1,10,306
2025-01-14T01:59:09.5744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.73,0.399,294.1,340.1,9,306
2025-01-14T01:59:09.6369930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.73,0.399,294.1,340.1,9,306
2025-01-14T01:59:09.6993572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.73,0.399,294.1,340.1,9,306
2025-01-14T01:59:09.7775475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.73,0.399,294.1,340.1,9,306
2025-01-14T01:59:09.8399933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.68,0.399,294.1,340.1,9,305
2025-01-14T01:59:09.9025368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.64,0.399,294.1,340.1,9,304
2025-01-14T01:59:09.9650298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,283.64,0.399,294.1,340.1,9,304
2025-01-14T01:59:10.0273293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.7,0.399,294.1,340.2,9,303
2025-01-14T01:59:10.0899342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.61,0.399,294.1,340.2,9,301
2025-01-14T01:59:10.1680714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.56,0.399,294.1,340.2,9,300
2025-01-14T01:59:10.2305614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.56,0.399,294.1,340.2,9,300
2025-01-14T01:59:10.2931154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.47,0.399,294.1,340.2,9,298
2025-01-14T01:59:10.3555586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.43,0.399,294.1,340.2,9,297
2025-01-14T01:59:10.4336680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.38,0.399,294.1,340.2,9,296
2025-01-14T01:59:10.4961405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.38,0.399,294.1,340.2,9,296
2025-01-14T01:59:10.5586093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.82,0.701,268,340.2,10,296
2025-01-14T01:59:10.6211499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.82,0.701,268,340.2,10,296
2025-01-14T01:59:10.6835582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.82,0.701,268,340.2,10,296
2025-01-14T01:59:10.7459511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.82,0.701,268,340.2,10,296
2025-01-14T01:59:10.8242163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.82,0.701,268,340.2,10,296
2025-01-14T01:59:10.8866691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.82,0.701,268,340.2,10,296
2025-01-14T01:59:10.9490701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.89,0.701,268,340.2,10,297
2025-01-14T01:59:11.0116399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.1,0.701,268,340.4,10,297
2025-01-14T01:59:11.0741040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.1,0.701,268,340.4,10,297
2025-01-14T01:59:11.1522419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.1,0.701,268,340.4,10,297
2025-01-14T01:59:11.2147777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.1,0.701,268,340.4,10,297
2025-01-14T01:59:11.2772033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.1,0.701,268,340.4,10,297
2025-01-14T01:59:11.3397345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.18,0.701,268,340.4,10,298
2025-01-14T01:59:11.4022708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.18,0.701,268,340.4,10,298
2025-01-14T01:59:11.4803115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.1,0.701,268,340.4,10,297
2025-01-14T01:59:11.5427774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.34,0.748,265.7,340.4,10,297
2025-01-14T01:59:11.6053151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.25,0.748,265.7,340.4,11,297
2025-01-14T01:59:11.6677432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.25,0.748,265.7,340.4,11,297
2025-01-14T01:59:11.7303449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.25,0.748,265.7,340.4,11,297
2025-01-14T01:59:11.8083395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.25,0.748,265.7,340.4,11,297
2025-01-14T01:59:11.8707608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.32,0.748,265.7,340.4,11,298
2025-01-14T01:59:11.9333129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.32,0.748,265.7,340.4,11,298
2025-01-14T01:59:11.9958092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.82,0.748,265.7,340.8,11,299
2025-01-14T01:59:12.0581728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.89,0.748,265.7,340.8,11,300
2025-01-14T01:59:12.1364654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.82,0.748,265.7,340.8,11,299
2025-01-14T01:59:12.1989502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.89,0.748,265.7,340.8,11,300
2025-01-14T01:59:12.2614449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.89,0.748,265.7,340.8,11,300
2025-01-14T01:59:12.3237917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.89,0.748,265.7,340.8,11,300
2025-01-14T01:59:12.3863563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.89,0.748,265.7,340.8,11,300
2025-01-14T01:59:12.4644317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.82,0.748,265.7,340.8,11,299
2025-01-14T01:59:12.5270191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,280.39,0.629,270,340.8,11,299
2025-01-14T01:59:12.5894758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.28,0.629,270,340.8,12,298
2025-01-14T01:59:12.6519757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.28,0.629,270,340.8,12,298
2025-01-14T01:59:12.7144762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.28,0.629,270,340.8,12,298
2025-01-14T01:59:12.7769782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.28,0.629,270,340.8,12,298
2025-01-14T01:59:12.8550775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.28,0.629,270,340.8,12,298
2025-01-14T01:59:12.9175620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.28,0.629,270,340.8,12,298
2025-01-14T01:59:12.9956995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.5,0.629,270,341,12,298
2025-01-14T01:59:13.0423570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,280.55,0.629,270,341,12,299
2025-01-14T01:59:13.1049050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.6,0.629,270,341,12,300
2025-01-14T01:59:13.1831115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.6,0.629,270,341,12,300
2025-01-14T01:59:13.2456234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,281.6,0.629,270,341,12,300
2025-01-14T01:59:13.3081231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.66,0.629,270,341,12,301
2025-01-14T01:59:13.3705644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,282.66,0.629,270,341,12,301
2025-01-14T01:59:13.4330220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.77,0.629,270,341,12,303
2025-01-14T01:59:13.5111451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,284.77,0.629,270,341,12,303
2025-01-14T01:59:13.5735150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:13.6361256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:13.6986511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:13.7611031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:13.8392698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:13.9017589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:13.9642060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.17,0.427,279.9,341,11,303
2025-01-14T01:59:14.0265548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.13,0.427,279.9,341,11,302
2025-01-14T01:59:14.0890786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.1671173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.2297327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.2922108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.3547905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.4172600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.4952930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,282.08,0.427,279.9,341,11,301
2025-01-14T01:59:14.5577078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.68,0.314,292,341,10,301
2025-01-14T01:59:14.6203160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.68,0.314,292,341,10,301
2025-01-14T01:59:14.6828087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.71,0.314,292,341,10,302
2025-01-14T01:59:14.7453864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.74,0.314,292,341,10,303
2025-01-14T01:59:14.8233669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.77,0.314,292,341,10,304
2025-01-14T01:59:14.8859763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.77,0.314,292,341,10,304
2025-01-14T01:59:14.9482770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.81,0.314,292,341,10,305
2025-01-14T01:59:15.0107835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.6,0.314,292,340.8,10,305
2025-01-14T01:59:15.0734030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.63,0.314,292,340.8,10,306
2025-01-14T01:59:15.1358818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.66,0.314,292,340.8,10,307
2025-01-14T01:59:15.2139702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.2764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.3389250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.66,0.341,290.7,340.8,10,306
2025-01-14T01:59:15.4014165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.4639043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.5420405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.6045295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.6670100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.7295450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.7920131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.8701285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.7,0.341,290.7,340.8,10,307
2025-01-14T01:59:15.9324321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.73,0.341,290.7,340.8,10,308
2025-01-14T01:59:15.9951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.59,0.341,290.7,340.7,10,307
2025-01-14T01:59:16.0574424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.63,0.341,290.7,340.7,10,308
2025-01-14T01:59:16.1199637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.63,0.341,290.7,340.7,10,308
2025-01-14T01:59:16.1981410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.59,0.341,290.7,340.7,10,307
2025-01-14T01:59:16.2605976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.56,0.341,290.7,340.7,10,306
2025-01-14T01:59:16.3230958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.52,0.341,290.7,340.7,10,305
2025-01-14T01:59:16.3855936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.49,0.341,290.7,340.7,10,304
2025-01-14T01:59:16.4481445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.92,0.455,280,340.7,10,304
2025-01-14T01:59:16.5261683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.92,0.455,280,340.7,10,304
2025-01-14T01:59:16.5885412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.95,0.455,280,340.7,9,304
2025-01-14T01:59:16.6511735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.95,0.455,280,340.7,9,304
2025-01-14T01:59:16.7136697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.95,0.455,280,340.7,9,304
2025-01-14T01:59:16.7761542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.95,0.455,280,340.7,9,304
2025-01-14T01:59:16.8541384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286,0.455,280,340.7,9,305
2025-01-14T01:59:16.9167457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286,0.455,280,340.7,9,305
2025-01-14T01:59:16.9949081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.21,0.455,280,340.9,9,305
2025-01-14T01:59:17.0417393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.21,0.455,280,340.9,9,305
2025-01-14T01:59:17.1041460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.21,0.455,280,340.9,9,305
2025-01-14T01:59:17.1822711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.21,0.455,280,340.9,9,305
2025-01-14T01:59:17.2446034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.21,0.455,280,340.9,9,305
2025-01-14T01:59:17.3073041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.21,0.455,280,340.9,9,305
2025-01-14T01:59:17.3697744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.16,0.455,280,340.9,9,304
2025-01-14T01:59:17.4322038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.16,0.455,280,340.9,9,304
2025-01-14T01:59:17.4947547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.11,0.455,280,340.9,9,303
2025-01-14T01:59:17.5727682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.59,0.556,272,340.9,10,303
2025-01-14T01:59:17.6354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.48,0.556,272,340.9,10,301
2025-01-14T01:59:17.6978729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.42,0.556,272,340.9,10,300
2025-01-14T01:59:17.7603166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.42,0.556,272,340.9,10,300
2025-01-14T01:59:17.8228740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.31,0.556,272,340.9,10,298
2025-01-14T01:59:17.9009556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.25,0.556,272,340.9,10,297
2025-01-14T01:59:17.9634133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.25,0.556,272,340.9,10,297
2025-01-14T01:59:18.0258590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.0882396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.1509040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.2290099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.2912973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.3539676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.4164918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.46,0.556,272,341.1,10,297
2025-01-14T01:59:18.4789233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.8,0.558,267.2,341.1,10,298
2025-01-14T01:59:18.5569425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.8,0.558,267.2,341.1,10,298
2025-01-14T01:59:18.6195177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.8,0.558,267.2,341.1,10,298
2025-01-14T01:59:18.6819662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.91,0.558,267.2,341.1,10,300
2025-01-14T01:59:18.7445763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.91,0.558,267.2,341.1,10,300
2025-01-14T01:59:18.8069921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.91,0.558,267.2,341.1,10,300
2025-01-14T01:59:18.8851515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.91,0.558,267.2,341.1,10,300
2025-01-14T01:59:18.9474895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.91,0.558,267.2,341.1,10,300
2025-01-14T01:59:19.0100540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.81,0.558,267.2,341,10,300
2025-01-14T01:59:19.0724638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.81,0.558,267.2,341,10,300
2025-01-14T01:59:19.1350425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.69,0.558,267.2,341,10,298
2025-01-14T01:59:19.2131514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.54,0.483,268.3,341,10,298
2025-01-14T01:59:19.2756635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.54,0.483,268.3,341,10,298
2025-01-14T01:59:19.3381519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.49,0.483,268.3,341,10,297
2025-01-14T01:59:19.4006070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.49,0.483,268.3,341,10,297
2025-01-14T01:59:19.4629985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.49,0.483,268.3,341,10,297
2025-01-14T01:59:19.5411336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.49,0.483,268.3,341,10,297
2025-01-14T01:59:19.6037226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.49,0.483,268.3,341,10,297
2025-01-14T01:59:19.6662317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.54,0.483,268.3,341,10,298
2025-01-14T01:59:19.7287112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.54,0.483,268.3,341,10,298
2025-01-14T01:59:19.7911919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.59,0.483,268.3,341,10,299
2025-01-14T01:59:19.8535779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.64,0.483,268.3,341,10,300
2025-01-14T01:59:19.9317185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.64,0.483,268.3,341,10,300
2025-01-14T01:59:19.9942636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.48,0.483,268.3,340.8,10,301
2025-01-14T01:59:20.0566526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.48,0.483,268.3,340.8,10,301
2025-01-14T01:59:20.1192199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.1817149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.2598739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.3267101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.3891646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.4517494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.5141558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.58,0.483,268.3,340.8,10,303
2025-01-14T01:59:20.5766474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.67,0.483,268.3,340.8,9,303
2025-01-14T01:59:20.6548461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.67,0.483,268.3,340.8,9,303
2025-01-14T01:59:20.7173412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.67,0.483,268.3,340.8,9,303
2025-01-14T01:59:20.7798088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.67,0.483,268.3,340.8,9,303
2025-01-14T01:59:20.8423385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.67,0.483,268.3,340.8,9,303
2025-01-14T01:59:20.9047638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.24,0.437,275.2,340.8,9,303
2025-01-14T01:59:20.9672450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.24,0.437,275.2,340.8,9,303
2025-01-14T01:59:21.0454207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.03,0.437,275.2,340.6,9,303
2025-01-14T01:59:21.1078894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.03,0.437,275.2,340.6,9,303
2025-01-14T01:59:21.1702707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.03,0.437,275.2,340.6,9,303
2025-01-14T01:59:21.2328012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.03,0.437,275.2,340.6,9,303
2025-01-14T01:59:21.2952630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.03,0.437,275.2,340.6,9,303
2025-01-14T01:59:21.3733414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.437,275.2,340.6,9,301
2025-01-14T01:59:21.4360065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.437,275.2,340.6,9,301
2025-01-14T01:59:21.4984246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.437,275.2,340.6,9,301
2025-01-14T01:59:21.5608344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.437,275.2,340.6,9,301
2025-01-14T01:59:21.6233671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.437,275.2,340.6,9,301
2025-01-14T01:59:21.7015165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.93,0.437,275.2,340.6,9,301
2025-01-14T01:59:21.7639984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.82,0.541,278.1,340.6,9,301
2025-01-14T01:59:21.8263970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.82,0.541,278.1,340.6,9,301
2025-01-14T01:59:21.8888453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.82,0.541,278.1,340.6,9,301
2025-01-14T01:59:21.9511747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.82,0.541,278.1,340.6,9,301
2025-01-14T01:59:22.0293912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.0918737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.1545496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.2170404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.2795153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.3576117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.4199948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.4826283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.04,0.541,278.1,340.8,9,301
2025-01-14T01:59:22.5451015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.36,0.699,274.1,340.8,9,300
2025-01-14T01:59:22.6074535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.36,0.699,274.1,340.8,9,300
2025-01-14T01:59:22.6855969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.36,0.699,274.1,340.8,9,300
2025-01-14T01:59:22.7481743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.28,0.699,274.1,340.8,9,299
2025-01-14T01:59:22.8106525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:22.8731310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:22.9355169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:22.9981192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:23.0762285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:23.1385680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:23.2011336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,0.699,274.1,340.8,9,298
2025-01-14T01:59:23.2636317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.11,0.699,274.1,340.8,9,297
2025-01-14T01:59:23.3261690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.11,0.699,274.1,340.8,9,297
2025-01-14T01:59:23.4041726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,278.11,0.699,274.1,340.8,9,297
2025-01-14T01:59:23.4666874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.03,0.699,274.1,340.8,9,296
2025-01-14T01:59:23.5292671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.03,0.699,274.1,340.8,9,296
2025-01-14T01:59:23.5917612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277,0.699,274.1,340.8,10,296
2025-01-14T01:59:23.6541399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277,0.699,274.1,340.8,10,296
2025-01-14T01:59:23.7323373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.93,0.699,274.1,340.8,10,295
2025-01-14T01:59:23.7948224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.85,0.699,274.1,340.8,10,294
2025-01-14T01:59:23.8573130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.85,0.699,274.1,340.8,10,294
2025-01-14T01:59:23.9197836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,274.85,0.699,274.1,340.8,10,294
2025-01-14T01:59:23.9979465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.0603678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.1228205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.1853620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.2477515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.3102000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.3885048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.4509532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.5133965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.39,0.699,274.1,341.3,10,294
2025-01-14T01:59:24.5758234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,0.674,263.3,341.3,11,294
2025-01-14T01:59:24.6382546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,0.674,263.3,341.3,11,294
2025-01-14T01:59:24.7164566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,0.674,263.3,341.3,11,294
2025-01-14T01:59:24.7790258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,0.674,263.3,341.3,11,294
2025-01-14T01:59:24.8413612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,0.674,263.3,341.3,11,294
2025-01-14T01:59:24.9039900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,276.08,0.674,263.3,341.3,11,294
2025-01-14T01:59:24.9820915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.33,0.674,263.3,341.6,11,293
2025-01-14T01:59:25.0445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.27,0.674,263.3,341.6,11,292
2025-01-14T01:59:25.1070705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.2,0.674,263.3,341.6,11,291
2025-01-14T01:59:25.1692879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.14,0.674,263.3,341.6,11,290
2025-01-14T01:59:25.2318264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.14,0.674,263.3,341.6,11,290
2025-01-14T01:59:25.2944080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.14,0.674,263.3,341.6,11,290
2025-01-14T01:59:25.3568852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.14,0.674,263.3,341.6,11,290
2025-01-14T01:59:25.4351037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.14,0.674,263.3,341.6,11,290
2025-01-14T01:59:25.4976394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.14,0.674,263.3,341.6,11,290
2025-01-14T01:59:25.5600710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,274.33,0.549,258.1,341.6,12,292
2025-01-14T01:59:25.6224669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,275.38,0.549,258.1,341.6,12,293
2025-01-14T01:59:25.6850682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,275.38,0.549,258.1,341.6,12,293
2025-01-14T01:59:25.7631552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.42,0.549,258.1,341.6,12,294
2025-01-14T01:59:25.8256047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,277.47,0.549,258.1,341.6,12,295
2025-01-14T01:59:25.8881196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.549,258.1,341.6,12,296
2025-01-14T01:59:25.9506202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.549,258.1,341.6,12,296
2025-01-14T01:59:26.0130349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.549,258.1,341.6,12,296
2025-01-14T01:59:26.0911972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.549,258.1,341.6,12,296
2025-01-14T01:59:26.1535735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.51,0.549,258.1,341.6,12,296
2025-01-14T01:59:26.2161770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,279.56,0.549,258.1,341.6,12,297
2025-01-14T01:59:26.2786039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,279.56,0.549,258.1,341.6,12,297
2025-01-14T01:59:26.3411484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,280.6,0.549,258.1,341.6,12,298
2025-01-14T01:59:26.4192266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,280.6,0.549,258.1,341.6,12,298
2025-01-14T01:59:26.4817795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,281.28,0.386,259.5,341.6,12,299
2025-01-14T01:59:26.5442374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.35,0.386,259.5,341.6,11,299
2025-01-14T01:59:26.6067026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.38,0.386,259.5,341.6,11,300
2025-01-14T01:59:26.6692162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.38,0.386,259.5,341.6,11,300
2025-01-14T01:59:26.7473416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.38,0.386,259.5,341.6,11,300
2025-01-14T01:59:26.8098070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.38,0.386,259.5,341.6,11,300
2025-01-14T01:59:26.8721973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.38,0.386,259.5,341.6,11,300
2025-01-14T01:59:26.9348177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.38,0.386,259.5,341.6,11,300
2025-01-14T01:59:26.9973021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.28,0.386,259.5,341.5,11,300
2025-01-14T01:59:27.0753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.28,0.386,259.5,341.5,11,300
2025-01-14T01:59:27.1377405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.28,0.386,259.5,341.5,11,300
2025-01-14T01:59:27.2002975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,282.28,0.386,259.5,341.5,11,300
2025-01-14T01:59:27.2628585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.24,0.386,259.5,341.5,11,299
2025-01-14T01:59:27.3252166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.24,0.386,259.5,341.5,11,299
2025-01-14T01:59:27.4033904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.24,0.386,259.5,341.5,11,299
2025-01-14T01:59:27.4658963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.24,0.386,259.5,341.5,11,299
2025-01-14T01:59:27.5284109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.6,0.251,276.3,341.5,11,299
2025-01-14T01:59:27.5909085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.63,0.251,276.3,341.5,10,300
2025-01-14T01:59:27.6533843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.63,0.251,276.3,341.5,10,300
2025-01-14T01:59:27.7158430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.66,0.251,276.3,341.5,10,301
2025-01-14T01:59:27.7940013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,283.68,0.251,276.3,341.5,10,302
2025-01-14T01:59:27.8564735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,284.71,0.251,276.3,341.5,10,303
2025-01-14T01:59:27.9189216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,284.71,0.251,276.3,341.5,10,303
2025-01-14T01:59:27.9814588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.74,0.251,276.3,341.5,10,304
2025-01-14T01:59:28.0439536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.74,0.251,276.3,341.5,10,304
2025-01-14T01:59:28.1219559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.76,0.251,276.3,341.5,10,305
2025-01-14T01:59:28.1844932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.76,0.251,276.3,341.5,10,305
2025-01-14T01:59:28.2469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.76,0.251,276.3,341.5,10,305
2025-01-14T01:59:28.3095674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.79,0.251,276.3,341.5,10,306
2025-01-14T01:59:28.3719186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.81,0.251,276.3,341.5,10,307
2025-01-14T01:59:28.4500777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.81,0.251,276.3,341.5,10,307
2025-01-14T01:59:28.5125994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.5,0.247,289.4,341.5,10,308
2025-01-14T01:59:28.5750025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.5,0.247,289.4,341.5,9,308
2025-01-14T01:59:28.6375004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.53,0.247,289.4,341.5,9,309
2025-01-14T01:59:28.7001449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.53,0.247,289.4,341.5,9,309
2025-01-14T01:59:28.7782068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.53,0.247,289.4,341.5,9,309
2025-01-14T01:59:28.8406454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.56,0.247,289.4,341.5,9,310
2025-01-14T01:59:28.9031819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.56,0.247,289.4,341.5,9,310
2025-01-14T01:59:28.9813588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.66,0.247,289.4,341.6,9,310
2025-01-14T01:59:29.0280118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.69,0.247,289.4,341.6,9,311
2025-01-14T01:59:29.1099519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.69,0.247,289.4,341.6,9,311
2025-01-14T01:59:29.1687408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.44,0.359,269.8,341.6,9,309
2025-01-14T01:59:29.2312460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.44,0.359,269.8,341.6,9,309
2025-01-14T01:59:29.2937136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.44,0.359,269.8,341.6,9,309
2025-01-14T01:59:29.3561403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.4,0.359,269.8,341.6,9,308
2025-01-14T01:59:29.4343587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.4,0.359,269.8,341.6,9,308
2025-01-14T01:59:29.4968188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.4,0.359,269.8,341.6,9,308
2025-01-14T01:59:29.5592656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.4,0.359,269.8,341.6,9,308
2025-01-14T01:59:29.6216908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.37,0.359,269.8,341.6,9,307
2025-01-14T01:59:29.6842670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.37,0.359,269.8,341.6,9,307
2025-01-14T01:59:29.7467436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.37,0.359,269.8,341.6,9,307
2025-01-14T01:59:29.8248458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.37,0.359,269.8,341.6,9,307
2025-01-14T01:59:29.8874176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.37,0.359,269.8,341.6,9,307
2025-01-14T01:59:29.9497565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.37,0.359,269.8,341.6,9,307
2025-01-14T01:59:30.0123189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.47,0.359,269.8,341.7,9,307
2025-01-14T01:59:30.0766298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.43,0.359,269.8,341.7,9,306
2025-01-14T01:59:30.1529100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.39,0.359,269.8,341.7,9,305
2025-01-14T01:59:30.2153065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.39,0.359,269.8,341.7,9,305
2025-01-14T01:59:30.2779203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.35,0.359,269.8,341.7,9,304
2025-01-14T01:59:30.3402754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.35,0.359,269.8,341.7,9,304
2025-01-14T01:59:30.4027441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.35,0.359,269.8,341.7,9,304
2025-01-14T01:59:30.4809018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.31,0.359,269.8,341.7,9,303
2025-01-14T01:59:30.5435034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.49,0.551,251.9,341.7,10,303
2025-01-14T01:59:30.6059829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.49,0.551,251.9,341.7,10,303
2025-01-14T01:59:30.6684477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.49,0.551,251.9,341.7,10,303
2025-01-14T01:59:30.7309887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.44,0.551,251.9,341.7,10,302
2025-01-14T01:59:30.8089938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.49,0.551,251.9,341.7,10,303
2025-01-14T01:59:30.8714140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.49,0.551,251.9,341.7,10,303
2025-01-14T01:59:30.9340250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.44,0.551,251.9,341.7,10,302
2025-01-14T01:59:30.9965647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.0589139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.1370164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.1995841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.2620389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.3245219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.3870500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.4650823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.4,0.551,251.9,341.7,10,301
2025-01-14T01:59:31.5288516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.06,0.61,242.6,341.7,10,301
2025-01-14T01:59:31.5901592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.79,0.61,242.6,341.7,11,300
2025-01-14T01:59:31.6526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.79,0.61,242.6,341.7,11,300
2025-01-14T01:59:31.7151190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.79,0.61,242.6,341.7,11,300
2025-01-14T01:59:31.7932286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.79,0.61,242.6,341.7,11,300
2025-01-14T01:59:31.8555887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.79,0.61,242.6,341.7,11,300
2025-01-14T01:59:31.9181973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.79,0.61,242.6,341.7,11,300
2025-01-14T01:59:31.9807046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.0430311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.1055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.1837727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.2461133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.3086813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.3711933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.4335860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.69,0.61,242.6,341.6,11,300
2025-01-14T01:59:32.5118234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.34,0.468,238.7,341.6,11,301
2025-01-14T01:59:32.5743001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.34,0.468,238.7,341.6,11,301
2025-01-14T01:59:32.6367025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.4,0.468,238.7,341.6,11,303
2025-01-14T01:59:32.6993224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.43,0.468,238.7,341.6,11,304
2025-01-14T01:59:32.7617819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,287.43,0.468,238.7,341.6,11,304
2025-01-14T01:59:32.8399179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.46,0.468,238.7,341.6,11,305
2025-01-14T01:59:32.9024095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.46,0.468,238.7,341.6,11,305
2025-01-14T01:59:32.9648366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.52,0.468,238.7,341.6,11,307
2025-01-14T01:59:33.0271375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.52,0.468,238.7,341.6,11,307
2025-01-14T01:59:33.0898555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.54,0.468,238.7,341.6,11,308
2025-01-14T01:59:33.1680065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.54,0.468,238.7,341.6,11,308
2025-01-14T01:59:33.2200439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.54,0.468,238.7,341.6,11,308
2025-01-14T01:59:33.2982222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.57,0.468,238.7,341.6,11,309
2025-01-14T01:59:33.3607243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.57,0.468,238.7,341.6,11,309
2025-01-14T01:59:33.4231915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.57,0.468,238.7,341.6,11,309
2025-01-14T01:59:33.4854845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.57,0.468,238.7,341.6,11,309
2025-01-14T01:59:33.5480982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,293.02,0.468,238.7,341.6,9,309
2025-01-14T01:59:33.6262789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.99,0.468,238.7,341.6,9,308
2025-01-14T01:59:33.6887820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.99,0.468,238.7,341.6,9,308
2025-01-14T01:59:33.7511372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.99,0.468,238.7,341.6,9,308
2025-01-14T01:59:33.8137304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.99,0.468,238.7,341.6,9,308
2025-01-14T01:59:33.8760596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.96,0.468,238.7,341.6,9,307
2025-01-14T01:59:33.9543623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,290.96,0.468,238.7,341.6,9,307
2025-01-14T01:59:34.0168319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.0791252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.1418167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.2041913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.2823958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.3448204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.4073900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.06,0.468,238.7,341.7,9,307
2025-01-14T01:59:34.4697517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.72,0.312,258.7,341.7,9,307
2025-01-14T01:59:34.5323095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:34.6104764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:34.6729918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:34.7354273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:34.7979582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:34.8603709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:34.9384541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.0009428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.0633889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.1259340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.1883759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.2508551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.3291015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.3914466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.4539755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,289.86,0.312,258.7,341.7,8,307
2025-01-14T01:59:35.5164230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,290.6,0.518,259.8,341.7,8,307
2025-01-14T01:59:35.5790228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,288.48,0.518,259.8,341.7,8,305
2025-01-14T01:59:35.6570736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,288.48,0.518,259.8,341.7,8,305
2025-01-14T01:59:35.7195630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,288.48,0.518,259.8,341.7,8,305
2025-01-14T01:59:35.7819376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,288.48,0.518,259.8,341.7,8,305
2025-01-14T01:59:35.8443623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.42,0.518,259.8,341.7,8,304
2025-01-14T01:59:35.9070838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.42,0.518,259.8,341.7,8,304
2025-01-14T01:59:35.9851795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.0476762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.1100256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.1725622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.2351197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.3132495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.3757279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.31,0.518,259.8,341.6,8,304
2025-01-14T01:59:36.4382082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.25,0.518,259.8,341.6,8,303
2025-01-14T01:59:36.5006715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.25,0.518,259.8,341.6,8,303
2025-01-14T01:59:36.5632011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,287.06,0.697,257.6,341.6,8,303
2025-01-14T01:59:36.6411979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.89,0.697,257.6,341.6,8,301
2025-01-14T01:59:36.7037816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.89,0.697,257.6,341.6,8,301
2025-01-14T01:59:36.7662501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,283.8,0.697,257.6,341.6,8,300
2025-01-14T01:59:36.8287479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,282.72,0.697,257.6,341.6,8,299
2025-01-14T01:59:36.8911389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.63,0.697,257.6,341.6,8,298
2025-01-14T01:59:36.9693871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.63,0.697,257.6,341.6,8,298
2025-01-14T01:59:37.0318388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.44,0.697,257.6,341.5,8,297
2025-01-14T01:59:37.0942882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.44,0.697,257.6,341.5,8,297
2025-01-14T01:59:37.1568330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.35,0.697,257.6,341.5,8,296
2025-01-14T01:59:37.2192620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.35,0.697,257.6,341.5,8,296
2025-01-14T01:59:37.2817424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.35,0.697,257.6,341.5,8,296
2025-01-14T01:59:37.3599066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.35,0.697,257.6,341.5,8,296
2025-01-14T01:59:37.4222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.35,0.697,257.6,341.5,8,296
2025-01-14T01:59:37.4848598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.35,0.697,257.6,341.5,8,296
2025-01-14T01:59:37.5471698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.29,0.74,257,341.5,9,296
2025-01-14T01:59:37.6097985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.37,0.74,257,341.5,9,297
2025-01-14T01:59:37.6806719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.37,0.74,257,341.5,9,297
2025-01-14T01:59:37.7431733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.37,0.74,257,341.5,9,297
2025-01-14T01:59:37.8212094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.37,0.74,257,341.5,9,297
2025-01-14T01:59:37.8837448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.37,0.74,257,341.5,9,297
2025-01-14T01:59:37.9460814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.45,0.74,257,341.5,9,298
2025-01-14T01:59:38.0086570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.0711278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.1336955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.2116829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.2742571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.3367637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.3991917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.34,0.74,257,341.4,9,298
2025-01-14T01:59:38.4616593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.26,0.74,257,341.4,9,297
2025-01-14T01:59:38.5398050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.76,0.69,259.7,341.4,10,297
2025-01-14T01:59:38.6022821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.76,0.69,259.7,341.4,10,297
2025-01-14T01:59:38.6648615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.69,0.69,259.7,341.4,10,296
2025-01-14T01:59:38.7300837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.69,0.69,259.7,341.4,10,296
2025-01-14T01:59:38.7926037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.69,0.69,259.7,341.4,10,296
2025-01-14T01:59:38.8550096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.69,0.69,259.7,341.4,10,296
2025-01-14T01:59:38.9332680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.69,0.69,259.7,341.4,10,296
2025-01-14T01:59:38.9957398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.01,0.69,259.7,341.7,10,296
2025-01-14T01:59:39.0581026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.01,0.69,259.7,341.7,10,296
2025-01-14T01:59:39.1205221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.08,0.69,259.7,341.7,10,297
2025-01-14T01:59:39.1831075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.69,0.586,263.6,341.7,10,298
2025-01-14T01:59:39.2611308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.69,0.586,263.6,341.7,10,298
2025-01-14T01:59:39.3236561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.69,0.586,263.6,341.7,10,298
2025-01-14T01:59:39.3862297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.69,0.586,263.6,341.7,10,298
2025-01-14T01:59:39.4487223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.69,0.586,263.6,341.7,10,298
2025-01-14T01:59:39.5112549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.69,0.586,263.6,341.7,10,298
2025-01-14T01:59:39.5892127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.63,0.586,263.6,341.7,10,297
2025-01-14T01:59:39.6516783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.63,0.586,263.6,341.7,10,297
2025-01-14T01:59:39.7143173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.63,0.586,263.6,341.7,10,297
2025-01-14T01:59:39.7767539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.63,0.586,263.6,341.7,10,297
2025-01-14T01:59:39.8392988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.63,0.586,263.6,341.7,10,297
2025-01-14T01:59:39.9174019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.63,0.586,263.6,341.7,10,297
2025-01-14T01:59:39.9799057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.0422990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.1047154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.1673660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.2453957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.3079065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.3704322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.4329071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.05,0.586,263.6,342.1,10,297
2025-01-14T01:59:40.4953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.69,0.438,266,342.1,10,297
2025-01-14T01:59:40.5732803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.69,0.438,266,342.1,10,297
2025-01-14T01:59:40.6280204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.69,0.438,266,342.1,10,297
2025-01-14T01:59:40.6906499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.74,0.438,266,342.1,10,298
2025-01-14T01:59:40.7687312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.78,0.438,266,342.1,10,299
2025-01-14T01:59:40.8312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.83,0.438,266,342.1,10,300
2025-01-14T01:59:40.8936037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.83,0.438,266,342.1,10,300
2025-01-14T01:59:40.9561828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.87,0.438,266,342.1,10,301
2025-01-14T01:59:41.0186358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.97,0.438,266,342.2,10,301
2025-01-14T01:59:41.0968096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.06,0.438,266,342.2,10,303
2025-01-14T01:59:41.1593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.06,0.438,266,342.2,10,303
2025-01-14T01:59:41.2217416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.1,0.438,266,342.2,10,304
2025-01-14T01:59:41.2884513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.1,0.438,266,342.2,10,304
2025-01-14T01:59:41.3510039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.1,0.438,266,342.2,10,304
2025-01-14T01:59:41.4135976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.15,0.438,266,342.2,10,305
2025-01-14T01:59:41.4758661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.23,0.438,266,342.2,10,307
2025-01-14T01:59:41.5541640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.89,0.326,268.3,342.2,10,307
2025-01-14T01:59:41.6166452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.92,0.326,268.3,342.2,10,308
2025-01-14T01:59:41.6791161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.92,0.326,268.3,342.2,10,308
2025-01-14T01:59:41.7448457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.92,0.326,268.3,342.2,10,308
2025-01-14T01:59:41.8072184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.92,0.326,268.3,342.2,10,308
2025-01-14T01:59:41.8697747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.92,0.326,268.3,342.2,10,308
2025-01-14T01:59:41.9479130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.92,0.326,268.3,342.2,10,308
2025-01-14T01:59:42.0103164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.0727832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.1353498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.1978652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.2759750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.3383445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.4009286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.4632816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.61,0.326,268.3,341.9,10,308
2025-01-14T01:59:42.5258610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.69,0.326,268.3,341.9,9,308
2025-01-14T01:59:42.6038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.71,0.383,271.2,341.9,9,308
2025-01-14T01:59:42.6664082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.71,0.383,271.2,341.9,9,308
2025-01-14T01:59:42.7289288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.71,0.383,271.2,341.9,9,308
2025-01-14T01:59:42.7914582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.71,0.383,271.2,341.9,9,308
2025-01-14T01:59:42.8538383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,291.76,0.383,271.2,341.9,9,309
2025-01-14T01:59:42.9320558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,291.76,0.383,271.2,341.9,9,309
2025-01-14T01:59:42.9945350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,291.55,0.383,271.2,341.7,9,309
2025-01-14T01:59:43.0569489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.59,0.383,271.2,341.7,9,310
2025-01-14T01:59:43.1193366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,293.63,0.383,271.2,341.7,9,311
2025-01-14T01:59:43.1820086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.21,0.546,268.4,341.7,9,311
2025-01-14T01:59:43.2444061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.21,0.546,268.4,341.7,9,311
2025-01-14T01:59:43.3226282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.21,0.546,268.4,341.7,9,311
2025-01-14T01:59:43.3850899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.21,0.546,268.4,341.7,9,311
2025-01-14T01:59:43.4474591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.21,0.546,268.4,341.7,9,311
2025-01-14T01:59:43.5100153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,294.21,0.546,268.4,341.7,9,311
2025-01-14T01:59:43.5724480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.05,0.546,268.4,341.7,10,311
2025-01-14T01:59:43.6506235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,293,0.546,268.4,341.7,10,310
2025-01-14T01:59:43.7131445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.95,0.546,268.4,341.7,10,309
2025-01-14T01:59:43.7756499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.95,0.546,268.4,341.7,10,309
2025-01-14T01:59:43.8381497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.95,0.546,268.4,341.7,10,309
2025-01-14T01:59:43.9006159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.95,0.546,268.4,341.7,10,309
2025-01-14T01:59:43.9787218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.0411846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.1035726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.1662277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.2286757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.3068038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.3693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.4316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.27,0.546,268.4,342,10,309
2025-01-14T01:59:44.4942890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.91,0.62,259.4,342,10,308
2025-01-14T01:59:44.5565651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,291.73,0.62,259.4,342,11,308
2025-01-14T01:59:44.6347731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,290.68,0.62,259.4,342,11,307
2025-01-14T01:59:44.6971939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,289.63,0.62,259.4,342,11,306
2025-01-14T01:59:44.7597944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.57,0.62,259.4,342,11,305
2025-01-14T01:59:44.8222531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.52,0.62,259.4,342,11,304
2025-01-14T01:59:44.8848070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.47,0.62,259.4,342,11,303
2025-01-14T01:59:44.9629082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.36,0.62,259.4,342,11,301
2025-01-14T01:59:45.0253222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.78,0.62,259.4,342.4,11,301
2025-01-14T01:59:45.0896456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.78,0.62,259.4,342.4,11,301
2025-01-14T01:59:45.1520899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.73,0.62,259.4,342.4,11,300
2025-01-14T01:59:45.2145374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.73,0.62,259.4,342.4,11,300
2025-01-14T01:59:45.2770783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.73,0.62,259.4,342.4,11,300
2025-01-14T01:59:45.3551610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.73,0.62,259.4,342.4,11,300
2025-01-14T01:59:45.4175508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.73,0.62,259.4,342.4,11,300
2025-01-14T01:59:45.4800564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.73,0.62,259.4,342.4,11,300
2025-01-14T01:59:45.5426212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.27,0.526,241.2,342.4,11,300
2025-01-14T01:59:45.6051859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.27,0.526,241.2,342.4,11,300
2025-01-14T01:59:45.6833131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,284.27,0.526,241.2,342.4,11,300
2025-01-14T01:59:45.7457590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.23,0.526,241.2,342.4,11,299
2025-01-14T01:59:45.8082558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.2,0.526,241.2,342.4,11,298
2025-01-14T01:59:45.8707520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.16,0.526,241.2,342.4,11,297
2025-01-14T01:59:45.9331500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.12,0.526,241.2,342.4,11,296
2025-01-14T01:59:46.0112704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.33,0.526,241.2,342.6,11,296
2025-01-14T01:59:46.0738582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.25,0.526,241.2,342.6,11,294
2025-01-14T01:59:46.1363091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,277.21,0.526,241.2,342.6,11,293
2025-01-14T01:59:46.1986151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.17,0.526,241.2,342.6,11,292
2025-01-14T01:59:46.2611498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.13,0.526,241.2,342.6,11,291
2025-01-14T01:59:46.3237238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.13,0.526,241.2,342.6,11,291
2025-01-14T01:59:46.4019176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.13,0.526,241.2,342.6,11,291
2025-01-14T01:59:46.4642825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.13,0.526,241.2,342.6,11,291
2025-01-14T01:59:46.5267855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.29,0.394,219,342.6,11,290
2025-01-14T01:59:46.5893697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.29,0.394,219,342.6,11,290
2025-01-14T01:59:46.6518585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.29,0.394,219,342.6,11,290
2025-01-14T01:59:46.7299970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.29,0.394,219,342.6,11,290
2025-01-14T01:59:46.7924554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,274.29,0.394,219,342.6,11,290
2025-01-14T01:59:46.8547136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.27,0.394,219,342.6,11,289
2025-01-14T01:59:46.9174023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,273.27,0.394,219,342.6,11,289
2025-01-14T01:59:46.9799310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.16,0.394,219,342.5,11,289
2025-01-14T01:59:47.0580685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,272.14,0.394,219,342.5,11,288
2025-01-14T01:59:47.1205189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.12,0.394,219,342.5,11,287
2025-01-14T01:59:47.1829513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.12,0.394,219,342.5,11,287
2025-01-14T01:59:47.2453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.12,0.394,219,342.5,11,287
2025-01-14T01:59:47.3078718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.12,0.394,219,342.5,11,287
2025-01-14T01:59:47.3860026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.12,0.394,219,342.5,11,287
2025-01-14T01:59:47.4485557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.12,0.394,219,342.5,11,287
2025-01-14T01:59:47.5110138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.75,0.284,213.2,342.5,11,287
2025-01-14T01:59:47.5733966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.88,0.284,213.2,342.5,10,287
2025-01-14T01:59:47.6358324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.88,0.284,213.2,342.5,10,287
2025-01-14T01:59:47.7141199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.88,0.284,213.2,342.5,10,287
2025-01-14T01:59:47.7766401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.88,0.284,213.2,342.5,10,287
2025-01-14T01:59:47.8390485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.88,0.284,213.2,342.5,10,287
2025-01-14T01:59:47.9013892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,270.88,0.284,213.2,342.5,10,287
2025-01-14T01:59:47.9797150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,272.8,0.284,213.2,342.4,10,289
2025-01-14T01:59:48.0420967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,273.82,0.284,213.2,342.4,10,290
2025-01-14T01:59:48.1046602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,275.85,0.284,213.2,342.4,10,292
2025-01-14T01:59:48.1671364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,277.87,0.284,213.2,342.4,10,294
2025-01-14T01:59:48.2295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.89,0.284,213.2,342.4,10,296
2025-01-14T01:59:48.2921464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,281.92,0.284,213.2,342.4,10,298
2025-01-14T01:59:48.3702414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.94,0.284,213.2,342.4,10,300
2025-01-14T01:59:48.4327116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,284.95,0.284,213.2,342.4,10,301
2025-01-14T01:59:48.4951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.96,0.284,213.2,342.4,10,303
2025-01-14T01:59:48.5576697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.71,0.289,242.3,342.4,9,304
2025-01-14T01:59:48.6201966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,287.71,0.289,242.3,342.4,9,304
2025-01-14T01:59:48.6823831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.73,0.289,242.3,342.4,9,305
2025-01-14T01:59:48.7607648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.73,0.289,242.3,342.4,9,305
2025-01-14T01:59:48.8231809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.73,0.289,242.3,342.4,9,305
2025-01-14T01:59:48.8857507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.76,0.289,242.3,342.4,9,306
2025-01-14T01:59:48.9481704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.76,0.289,242.3,342.4,9,306
2025-01-14T01:59:49.0106345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.86,0.289,242.3,342.5,9,306
2025-01-14T01:59:49.0888252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.86,0.289,242.3,342.5,9,306
2025-01-14T01:59:49.1513718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,290.88,0.289,242.3,342.5,9,307
2025-01-14T01:59:49.2137862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.86,0.289,242.3,342.5,9,306
2025-01-14T01:59:49.2762040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.84,0.289,242.3,342.5,9,305
2025-01-14T01:59:49.3388366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.84,0.289,242.3,342.5,9,305
2025-01-14T01:59:49.4168393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.84,0.289,242.3,342.5,9,305
2025-01-14T01:59:49.4793322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,288.84,0.289,242.3,342.5,9,305
2025-01-14T01:59:49.5417954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.01,0.289,242.3,342.5,8,305
2025-01-14T01:59:49.6043903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,289.34,0.482,257.2,342.5,8,305
2025-01-14T01:59:49.6668129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.28,0.482,257.2,342.5,8,304
2025-01-14T01:59:49.7449277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.28,0.482,257.2,342.5,8,304
2025-01-14T01:59:49.8074651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.23,0.482,257.2,342.5,8,303
2025-01-14T01:59:49.8699476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.23,0.482,257.2,342.5,8,303
2025-01-14T01:59:49.9323757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.12,0.482,257.2,342.5,8,301
2025-01-14T01:59:49.9948946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.17,0.482,257.2,342.6,8,300
2025-01-14T01:59:50.0730580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.05,0.482,257.2,342.6,8,298
2025-01-14T01:59:50.1355289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.99,0.482,257.2,342.6,8,297
2025-01-14T01:59:50.1980049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.93,0.482,257.2,342.6,8,296
2025-01-14T01:59:50.2604491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.93,0.482,257.2,342.6,8,296
2025-01-14T01:59:50.3228278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.82,0.482,257.2,342.6,8,294
2025-01-14T01:59:50.4010696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.82,0.482,257.2,342.6,8,294
2025-01-14T01:59:50.4634692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.82,0.482,257.2,342.6,8,294
2025-01-14T01:59:50.5259722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.38,0.631,252.1,342.6,9,294
2025-01-14T01:59:50.5901981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.38,0.631,252.1,342.6,9,294
2025-01-14T01:59:50.6508959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.38,0.631,252.1,342.6,9,294
2025-01-14T01:59:50.7135220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.38,0.631,252.1,342.6,9,294
2025-01-14T01:59:50.7915619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.45,0.631,252.1,342.6,9,295
2025-01-14T01:59:50.8541037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.51,0.631,252.1,342.6,9,296
2025-01-14T01:59:50.9165705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.51,0.631,252.1,342.6,9,296
2025-01-14T01:59:50.9790087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.62,0.631,252.1,342.7,9,296
2025-01-14T01:59:51.0414611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.62,0.631,252.1,342.7,9,296
2025-01-14T01:59:51.1196803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.62,0.631,252.1,342.7,9,296
2025-01-14T01:59:51.1821134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.62,0.631,252.1,342.7,9,296
2025-01-14T01:59:51.2446797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.62,0.631,252.1,342.7,9,296
2025-01-14T01:59:51.3070479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.62,0.631,252.1,342.7,9,296
2025-01-14T01:59:51.3696076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.55,0.631,252.1,342.7,9,295
2025-01-14T01:59:51.4477554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.49,0.631,252.1,342.7,9,294
2025-01-14T01:59:51.5101041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.13,0.637,242.4,342.7,9,294
2025-01-14T01:59:51.5724762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.07,0.637,242.4,342.7,9,293
2025-01-14T01:59:51.6352181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.07,0.637,242.4,342.7,9,293
2025-01-14T01:59:51.6976737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.94,0.637,242.4,342.7,9,291
2025-01-14T01:59:51.7798579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.94,0.637,242.4,342.7,9,291
2025-01-14T01:59:51.8424057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.88,0.637,242.4,342.7,9,290
2025-01-14T01:59:51.9048856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.81,0.637,242.4,342.7,9,289
2025-01-14T01:59:51.9829784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.13,0.637,242.4,343,9,289
2025-01-14T01:59:52.0296844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272,0.637,242.4,343,9,287
2025-01-14T01:59:52.0923051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.94,0.637,242.4,343,9,286
2025-01-14T01:59:52.1704362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.87,0.637,242.4,343,9,285
2025-01-14T01:59:52.2328714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.8,0.637,242.4,343,9,284
2025-01-14T01:59:52.2952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.8,0.637,242.4,343,9,284
2025-01-14T01:59:52.3577711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.74,0.637,242.4,343,9,283
2025-01-14T01:59:52.4202912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.74,0.637,242.4,343,9,283
2025-01-14T01:59:52.4826745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.74,0.637,242.4,343,9,283
2025-01-14T01:59:52.5609910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,267.51,0.519,237.1,343,10,283
2025-01-14T01:59:52.6233909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,267.51,0.519,237.1,343,10,283
2025-01-14T01:59:52.6857916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,267.51,0.519,237.1,343,10,283
2025-01-14T01:59:52.7484105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.55,0.519,237.1,343,10,284
2025-01-14T01:59:52.8108282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.6,0.519,237.1,343,10,285
2025-01-14T01:59:52.8890365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.64,0.519,237.1,343,10,286
2025-01-14T01:59:52.9514059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.69,0.519,237.1,343,10,287
2025-01-14T01:59:53.0139322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.88,0.519,237.1,343.1,10,289
2025-01-14T01:59:53.0770720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.88,0.519,237.1,343.1,10,289
2025-01-14T01:59:53.1389661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.92,0.519,237.1,343.1,10,290
2025-01-14T01:59:53.2170911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.2794679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.3420892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.4044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.4668945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.5451374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.6076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.6699731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.02,0.366,247.9,343.1,10,290
2025-01-14T01:59:53.7326173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.06,0.366,247.9,343.1,10,291
2025-01-14T01:59:53.7951539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.06,0.366,247.9,343.1,10,291
2025-01-14T01:59:53.8731019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.12,0.366,247.9,343.1,10,293
2025-01-14T01:59:53.9356804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.12,0.366,247.9,343.1,10,293
2025-01-14T01:59:53.9981859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.05,0.366,247.9,343,10,294
2025-01-14T01:59:54.0606018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.09,0.366,247.9,343,10,295
2025-01-14T01:59:54.1230160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,280.12,0.366,247.9,343,10,296
2025-01-14T01:59:54.2012985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.15,0.366,247.9,343,10,297
2025-01-14T01:59:54.2637429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.18,0.366,247.9,343,10,298
2025-01-14T01:59:54.3261745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.24,0.366,247.9,343,10,300
2025-01-14T01:59:54.3887683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.27,0.366,247.9,343,10,301
2025-01-14T01:59:54.4511988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.33,0.366,247.9,343,10,303
2025-01-14T01:59:54.5137195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.57,0.355,271.9,343,9,303
2025-01-14T01:59:54.5918232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.61,0.355,271.9,343,9,304
2025-01-14T01:59:54.6541445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.61,0.355,271.9,343,9,304
2025-01-14T01:59:54.7167915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.65,0.355,271.9,343,9,305
2025-01-14T01:59:54.7890017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.65,0.355,271.9,343,9,305
2025-01-14T01:59:54.8514446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.73,0.355,271.9,343,9,307
2025-01-14T01:59:54.9139526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.73,0.355,271.9,343,9,307
2025-01-14T01:59:54.9764437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,291.35,0.355,271.9,342.6,9,308
2025-01-14T01:59:55.0387939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.39,0.355,271.9,342.6,9,309
2025-01-14T01:59:55.1168977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.39,0.355,271.9,342.6,9,309
2025-01-14T01:59:55.1795638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,294.47,0.355,271.9,342.6,9,311
2025-01-14T01:59:55.2418700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,295.51,0.355,271.9,342.6,9,312
2025-01-14T01:59:55.3081665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,295.51,0.355,271.9,342.6,9,312
2025-01-14T01:59:55.3706312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,295.51,0.355,271.9,342.6,9,312
2025-01-14T01:59:55.4331403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,295.51,0.355,271.9,342.6,9,312
2025-01-14T01:59:55.5113326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,296.54,0.355,271.9,342.6,9,313
2025-01-14T01:59:55.5735927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,296.84,0.488,276,342.6,8,313
2025-01-14T01:59:55.6360738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,296.84,0.488,276,342.6,8,313
2025-01-14T01:59:55.6986241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,296.84,0.488,276,342.6,8,313
2025-01-14T01:59:55.7612417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.78,0.488,276,342.6,8,312
2025-01-14T01:59:55.8393005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.78,0.488,276,342.6,8,312
2025-01-14T01:59:55.9018973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.78,0.488,276,342.6,8,312
2025-01-14T01:59:55.9799602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.51,0.488,276,342.4,8,311
2025-01-14T01:59:56.0267246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.51,0.488,276,342.4,8,311
2025-01-14T01:59:56.0893081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.51,0.488,276,342.4,8,311
2025-01-14T01:59:56.1517775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,293.45,0.488,276,342.4,8,310
2025-01-14T01:59:56.2298893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.39,0.488,276,342.4,8,309
2025-01-14T01:59:56.2924103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.39,0.488,276,342.4,8,309
2025-01-14T01:59:56.3548772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.32,0.488,276,342.4,8,308
2025-01-14T01:59:56.4173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.32,0.488,276,342.4,8,308
2025-01-14T01:59:56.4798737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.32,0.488,276,342.4,8,308
2025-01-14T01:59:56.5580149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,292.32,0.622,263.3,342.4,9,308
2025-01-14T01:59:56.6204188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,291.26,0.622,263.3,342.4,9,307
2025-01-14T01:59:56.6829382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,291.26,0.622,263.3,342.4,9,307
2025-01-14T01:59:56.7453803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.13,0.622,263.3,342.4,9,305
2025-01-14T01:59:56.8079491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.13,0.622,263.3,342.4,9,305
2025-01-14T01:59:56.8858773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,288.06,0.622,263.3,342.4,9,304
2025-01-14T01:59:56.9484160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,286.99,0.622,263.3,342.4,9,303
2025-01-14T01:59:57.0109067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.31,0.622,263.3,342.7,9,303
2025-01-14T01:59:57.0733777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.18,0.622,263.3,342.7,9,301
2025-01-14T01:59:57.1359602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.18,0.622,263.3,342.7,9,301
2025-01-14T01:59:57.2140747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.07,0.685,252.2,342.7,9,300
2025-01-14T01:59:57.2765340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284,0.685,252.2,342.7,9,299
2025-01-14T01:59:57.3389682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.93,0.685,252.2,342.7,9,298
2025-01-14T01:59:57.4014460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.93,0.685,252.2,342.7,9,298
2025-01-14T01:59:57.4640660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.93,0.685,252.2,342.7,9,298
2025-01-14T01:59:57.5421702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.86,0.685,252.2,342.7,9,297
2025-01-14T01:59:57.6045417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.86,0.685,252.2,342.7,9,297
2025-01-14T01:59:57.6668787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.86,0.685,252.2,342.7,9,297
2025-01-14T01:59:57.7295802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.86,0.685,252.2,342.7,9,297
2025-01-14T01:59:57.7921689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:57.8701114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:57.9326525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:57.9951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.0575693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.1200793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.2024219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.2492379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.3273794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.3898891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.4521661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.79,0.685,252.2,342.7,9,296
2025-01-14T01:59:58.5147366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.5773197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.6554177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.7178831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.7803451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.8428135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.9053944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.6,0.599,246.9,342.7,10,296
2025-01-14T01:59:58.9835065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.92,0.599,246.9,343,10,296
2025-01-14T01:59:59.0460165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.92,0.599,246.9,343,10,296
2025-01-14T01:59:59.1084118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.92,0.599,246.9,343,10,296
2025-01-14T01:59:59.1709162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.92,0.599,246.9,343,10,296
2025-01-14T01:59:59.2334436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.97,0.599,246.9,343,10,297
2025-01-14T01:59:59.3115677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.02,0.599,246.9,343,10,298
2025-01-14T01:59:59.3740303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.02,0.599,246.9,343,10,298
2025-01-14T01:59:59.4364219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.12,0.599,246.9,343,10,300
2025-01-14T01:59:59.4989031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.12,0.599,246.9,343,10,300
2025-01-14T01:59:59.5615193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.31,0.417,252.1,343,10,301
2025-01-14T01:59:59.6322603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.31,0.417,252.1,343,10,301
2025-01-14T01:59:59.7015429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.38,0.417,252.1,343,10,303
2025-01-14T01:59:59.7639942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.42,0.417,252.1,343,10,304
2025-01-14T01:59:59.8265880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.42,0.417,252.1,343,10,304
2025-01-14T01:59:59.8889421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.45,0.417,252.1,343,10,305
2025-01-14T01:59:59.9672150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.45,0.417,252.1,343,10,305
2025-01-14T02:00:00.0297505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.59,0.417,252.1,343.1,10,306
2025-01-14T02:00:00.0921206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,291.62,0.417,252.1,343.1,10,307
2025-01-14T02:00:00.1546688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,291.62,0.417,252.1,343.1,10,307
2025-01-14T02:00:00.2171400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,291.62,0.417,252.1,343.1,10,307
2025-01-14T02:00:00.2795441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.65,0.417,252.1,343.1,10,308
2025-01-14T02:00:00.3576243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.65,0.417,252.1,343.1,10,308
2025-01-14T02:00:00.4202291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.65,0.417,252.1,343.1,10,308
2025-01-14T02:00:00.4826981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.65,0.417,252.1,343.1,10,308
2025-01-14T02:00:00.5452387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.08,0.297,261,343.1,9,308
2025-01-14T02:00:00.6076687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.08,0.297,261,343.1,9,308
2025-01-14T02:00:00.6857162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.08,0.297,261,343.1,9,308
2025-01-14T02:00:00.7482240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.08,0.297,261,343.1,9,308
2025-01-14T02:00:00.8108387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.08,0.297,261,343.1,9,308
2025-01-14T02:00:00.8732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.08,0.297,261,343.1,9,308
2025-01-14T02:00:00.9356863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293.1,0.297,261,343.1,9,309
2025-01-14T02:00:01.0138379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.0761632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.1387929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.2013137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.2637146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.3418235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.4044123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,293,0.297,261,343,9,309
2025-01-14T02:00:01.4667986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,291.97,0.297,261,343,9,308
2025-01-14T02:00:01.5293295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.29,0.335,254,343,9,307
2025-01-14T02:00:01.5918677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.29,0.335,254,343,9,307
2025-01-14T02:00:01.6699597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.23,0.335,254,343,9,305
2025-01-14T02:00:01.7323680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.23,0.335,254,343,9,305
2025-01-14T02:00:01.7948849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.23,0.335,254,343,9,305
2025-01-14T02:00:01.8574502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.23,0.335,254,343,9,305
2025-01-14T02:00:01.9199198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.23,0.335,254,343,9,305
2025-01-14T02:00:01.9979724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.02,0.335,254,342.8,9,305
2025-01-14T02:00:02.0605860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.09,0.335,254,342.8,9,307
2025-01-14T02:00:02.1230269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.09,0.335,254,342.8,9,307
2025-01-14T02:00:02.1855030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.09,0.335,254,342.8,9,307
2025-01-14T02:00:02.2480119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.09,0.335,254,342.8,9,307
2025-01-14T02:00:02.3259901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.09,0.335,254,342.8,9,307
2025-01-14T02:00:02.3885641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,290.06,0.335,254,342.8,9,306
2025-01-14T02:00:02.4510185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,289.02,0.335,254,342.8,9,305
2025-01-14T02:00:02.5136007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.25,0.499,238.8,342.8,9,304
2025-01-14T02:00:02.5760698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.14,0.499,238.8,342.8,9,301
2025-01-14T02:00:02.6384978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.1,0.499,238.8,342.8,9,300
2025-01-14T02:00:02.7166604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.02,0.499,238.8,342.8,9,298
2025-01-14T02:00:02.7790385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.97,0.499,238.8,342.8,9,297
2025-01-14T02:00:02.8416195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.93,0.499,238.8,342.8,9,296
2025-01-14T02:00:02.9041367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.84,0.499,238.8,342.8,9,294
2025-01-14T02:00:02.9821555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.49,0.499,238.8,342.5,9,293
2025-01-14T02:00:03.0447355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.49,0.499,238.8,342.5,9,293
2025-01-14T02:00:03.1071543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.44,0.499,238.8,342.5,9,292
2025-01-14T02:00:03.1695686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.44,0.499,238.8,342.5,9,292
2025-01-14T02:00:03.2320032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.44,0.499,238.8,342.5,9,292
2025-01-14T02:00:03.2945431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.44,0.499,238.8,342.5,9,292
2025-01-14T02:00:03.3727816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.49,0.499,238.8,342.5,9,293
2025-01-14T02:00:03.4351000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.49,0.499,238.8,342.5,9,293
2025-01-14T02:00:03.4976272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.49,0.499,238.8,342.5,9,293
2025-01-14T02:00:03.5602430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.42,0.602,229.9,342.5,9,294
2025-01-14T02:00:03.6225614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.42,0.602,229.9,342.5,9,294
2025-01-14T02:00:03.7008688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.51,0.602,229.9,342.5,9,296
2025-01-14T02:00:03.7632464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.51,0.602,229.9,342.5,9,296
2025-01-14T02:00:03.8257975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.51,0.602,229.9,342.5,9,296
2025-01-14T02:00:03.8881323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.51,0.602,229.9,342.5,9,296
2025-01-14T02:00:03.9818524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.51,0.602,229.9,342.5,9,296
2025-01-14T02:00:04.0288108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.42,0.602,229.9,342.5,9,294
2025-01-14T02:00:04.0913904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.42,0.602,229.9,342.5,9,294
2025-01-14T02:00:04.1537269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.37,0.602,229.9,342.5,9,293
2025-01-14T02:00:04.2163634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.28,0.602,229.9,342.5,9,291
2025-01-14T02:00:04.2787618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.28,0.602,229.9,342.5,9,291
2025-01-14T02:00:04.3568447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.23,0.602,229.9,342.5,9,290
2025-01-14T02:00:04.4193009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.23,0.602,229.9,342.5,9,290
2025-01-14T02:00:04.4818588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.96,0.517,226.5,342.5,9,290
2025-01-14T02:00:04.5444144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.71,0.517,226.5,342.5,10,290
2025-01-14T02:00:04.6068948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.71,0.517,226.5,342.5,10,290
2025-01-14T02:00:04.6849233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.71,0.517,226.5,342.5,10,290
2025-01-14T02:00:04.7473491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.71,0.517,226.5,342.5,10,290
2025-01-14T02:00:04.8099144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.71,0.517,226.5,342.5,10,290
2025-01-14T02:00:04.8723867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.74,0.517,226.5,342.5,10,291
2025-01-14T02:00:04.9347846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.74,0.517,226.5,342.5,10,291
2025-01-14T02:00:04.9974219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.88,0.517,226.5,342.6,10,292
2025-01-14T02:00:05.0754118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.1379101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.2005104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.2629508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.3254756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.4035852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.4660358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.92,0.517,226.5,342.6,10,293
2025-01-14T02:00:05.5285244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.94,0.345,234.1,342.6,10,293
2025-01-14T02:00:05.5909842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.94,0.345,234.1,342.6,10,293
2025-01-14T02:00:05.6535439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,276.94,0.345,234.1,342.6,10,293
2025-01-14T02:00:05.7315986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.97,0.345,234.1,342.6,10,294
2025-01-14T02:00:05.7940451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.97,0.345,234.1,342.6,10,294
2025-01-14T02:00:05.8565563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.97,0.345,234.1,342.6,10,294
2025-01-14T02:00:05.9189891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.02,0.345,234.1,342.6,10,296
2025-01-14T02:00:05.9815796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,280.02,0.345,234.1,342.6,10,296
2025-01-14T02:00:06.0597576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.04,0.345,234.1,342.6,10,297
2025-01-14T02:00:06.1221673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.07,0.345,234.1,342.6,10,298
2025-01-14T02:00:06.1846960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.11,0.345,234.1,342.6,10,300
2025-01-14T02:00:06.2472407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.14,0.345,234.1,342.6,10,301
2025-01-14T02:00:06.3096203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,287.18,0.345,234.1,342.6,10,303
2025-01-14T02:00:06.3877792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,288.2,0.345,234.1,342.6,10,304
2025-01-14T02:00:06.4500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,289.22,0.345,234.1,342.6,10,305
2025-01-14T02:00:06.5129088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.93,0.285,250.2,342.6,8,307
2025-01-14T02:00:06.5756809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,291.96,0.285,250.2,342.6,8,308
2025-01-14T02:00:06.6377732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,291.96,0.285,250.2,342.6,8,308
2025-01-14T02:00:06.7158852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.99,0.285,250.2,342.6,8,309
2025-01-14T02:00:06.7783709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.99,0.285,250.2,342.6,8,309
2025-01-14T02:00:06.8408473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.99,0.285,250.2,342.6,8,309
2025-01-14T02:00:06.9033294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.99,0.285,250.2,342.6,8,309
2025-01-14T02:00:06.9658150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,292.68,0.285,250.2,342.3,8,309
2025-01-14T02:00:07.0438702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,291.65,0.285,250.2,342.3,8,308
2025-01-14T02:00:07.1062782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,291.65,0.285,250.2,342.3,8,308
2025-01-14T02:00:07.1688358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,290.62,0.285,250.2,342.3,8,307
2025-01-14T02:00:07.2311552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,289.07,0.416,252.7,342.3,8,305
2025-01-14T02:00:07.2938428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,288.02,0.416,252.7,342.3,8,304
2025-01-14T02:00:07.3562767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,285.93,0.416,252.7,342.3,8,302
2025-01-14T02:00:07.4344499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,283.84,0.416,252.7,342.3,8,300
2025-01-14T02:00:07.4968365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,282.79,0.416,252.7,342.3,8,299
2025-01-14T02:00:07.5593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,280.91,0.416,252.7,342.3,7,297
2025-01-14T02:00:07.6219128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,279.85,0.416,252.7,342.3,7,296
2025-01-14T02:00:07.6844342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,277.74,0.416,252.7,342.3,7,294
2025-01-14T02:00:07.7624326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,277.74,0.416,252.7,342.3,7,294
2025-01-14T02:00:07.8250297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,276.68,0.416,252.7,342.3,7,293
2025-01-14T02:00:07.8874067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,275.63,0.416,252.7,342.3,7,292
2025-01-14T02:00:07.9653966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.0122923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.0904689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.1531345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.2154327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.2779497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.3404185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.4186356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.93,0.416,252.7,341.7,7,291
2025-01-14T02:00:08.4810114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,274.69,0.582,250,341.7,7,291
2025-01-14T02:00:08.5434758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.6061023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.6685072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.7466901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.8091653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.8715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.9340671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.42,0.582,250,341.7,8,291
2025-01-14T02:00:08.9966098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274,0.582,250,341.3,8,291
2025-01-14T02:00:09.0746692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274,0.582,250,341.3,8,291
2025-01-14T02:00:09.1371540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,0.582,250,341.3,8,290
2025-01-14T02:00:09.1996699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,0.582,250,341.3,8,290
2025-01-14T02:00:09.2621082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,0.582,250,341.3,8,290
2025-01-14T02:00:09.3246224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,0.582,250,341.3,8,290
2025-01-14T02:00:09.3871100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,0.582,250,341.3,8,290
2025-01-14T02:00:09.4651945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.92,0.582,250,341.3,8,290
2025-01-14T02:00:09.5275651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.69,0.638,250.3,341.3,10,290
2025-01-14T02:00:09.5902697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.76,0.638,250.3,341.3,10,291
2025-01-14T02:00:09.6527494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.69,0.638,250.3,341.3,10,290
2025-01-14T02:00:09.7151348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.69,0.638,250.3,341.3,10,290
2025-01-14T02:00:09.7932412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.69,0.638,250.3,341.3,10,290
2025-01-14T02:00:09.8558239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.69,0.638,250.3,341.3,10,290
2025-01-14T02:00:09.9182528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.69,0.638,250.3,341.3,10,290
2025-01-14T02:00:09.9807617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.0432764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.1212258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.1837925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.2463563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.3088194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.3713415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.4494673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.37,0.638,250.3,341,10,290
2025-01-14T02:00:10.5119104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.91,0.596,256.5,341,10,290
2025-01-14T02:00:10.5743606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.97,0.596,256.5,341,10,291
2025-01-14T02:00:10.6368361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.97,0.596,256.5,341,10,291
2025-01-14T02:00:10.6993372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.09,0.596,256.5,341,10,293
2025-01-14T02:00:10.7775758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.09,0.596,256.5,341,10,293
2025-01-14T02:00:10.8399495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.15,0.596,256.5,341,10,294
2025-01-14T02:00:10.9025180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.21,0.596,256.5,341,10,295
2025-01-14T02:00:10.9649638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.95,0.596,256.5,340.7,10,296
2025-01-14T02:00:11.0273787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.95,0.596,256.5,340.7,10,296
2025-01-14T02:00:11.1055898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.01,0.596,256.5,340.7,10,297
2025-01-14T02:00:11.1680202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.01,0.596,256.5,340.7,10,297
2025-01-14T02:00:11.2304788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.01,0.596,256.5,340.7,10,297
2025-01-14T02:00:11.2930636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.01,0.596,256.5,340.7,10,297
2025-01-14T02:00:11.3553845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.01,0.596,256.5,340.7,10,297
2025-01-14T02:00:11.4336667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.07,0.596,256.5,340.7,10,298
2025-01-14T02:00:11.4961851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.07,0.596,256.5,340.7,10,298
2025-01-14T02:00:11.5586757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.67,0.566,264,340.7,9,298
2025-01-14T02:00:11.6210336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.67,0.566,264,340.7,9,298
2025-01-14T02:00:11.6835673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.67,0.566,264,340.7,9,298
2025-01-14T02:00:11.7460223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.67,0.566,264,340.7,9,298
2025-01-14T02:00:11.8241842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.8,0.566,264,340.7,9,300
2025-01-14T02:00:11.8866610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.8,0.566,264,340.7,9,300
2025-01-14T02:00:11.9647631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.65,0.566,264,340.5,9,301
2025-01-14T02:00:12.0115835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.72,0.566,264,340.5,9,302
2025-01-14T02:00:12.0776572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.1522918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.2145281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.2772657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.3397019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.4021999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.4802591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.78,0.566,264,340.5,9,303
2025-01-14T02:00:12.5427171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.6051722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.6678114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.7302752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.8083208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.8707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.9333471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.74,0.575,264.9,340.5,9,303
2025-01-14T02:00:12.9958936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.85,0.575,264.9,340.6,9,303
2025-01-14T02:00:13.0583356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.85,0.575,264.9,340.6,9,303
2025-01-14T02:00:13.1208335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.85,0.575,264.9,340.6,9,303
2025-01-14T02:00:13.1989505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.85,0.575,264.9,340.6,9,303
2025-01-14T02:00:13.2614541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.85,0.575,264.9,340.6,9,303
2025-01-14T02:00:13.3239096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.85,0.575,264.9,340.6,9,303
2025-01-14T02:00:13.3864168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.78,0.575,264.9,340.6,9,302
2025-01-14T02:00:13.4643239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.72,0.575,264.9,340.6,9,301
2025-01-14T02:00:13.5269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.82,0.586,261.5,340.6,10,301
2025-01-14T02:00:13.5893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.82,0.586,261.5,340.6,10,301
2025-01-14T02:00:13.6518095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.82,0.586,261.5,340.6,10,301
2025-01-14T02:00:13.7144818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.82,0.586,261.5,340.6,10,301
2025-01-14T02:00:13.7768971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.82,0.586,261.5,340.6,10,301
2025-01-14T02:00:13.8549385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.76,0.586,261.5,340.6,10,300
2025-01-14T02:00:13.9175580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.76,0.586,261.5,340.6,10,300
2025-01-14T02:00:13.9800459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.66,0.586,261.5,340.5,10,300
2025-01-14T02:00:14.0425304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.66,0.586,261.5,340.5,10,300
2025-01-14T02:00:14.1049284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.66,0.586,261.5,340.5,10,300
2025-01-14T02:00:14.1830361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.66,0.586,261.5,340.5,10,300
2025-01-14T02:00:14.2456261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.54,0.586,261.5,340.5,10,298
2025-01-14T02:00:14.3080372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.48,0.586,261.5,340.5,10,297
2025-01-14T02:00:14.3706073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.48,0.586,261.5,340.5,10,297
2025-01-14T02:00:14.4330668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.42,0.586,261.5,340.5,10,296
2025-01-14T02:00:14.5111920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.54,0.568,258.9,340.5,10,296
2025-01-14T02:00:14.5736156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.43,0.568,258.9,340.5,10,294
2025-01-14T02:00:14.6360585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.37,0.568,258.9,340.5,10,293
2025-01-14T02:00:14.6985385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.37,0.568,258.9,340.5,10,293
2025-01-14T02:00:14.7610548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.37,0.568,258.9,340.5,10,293
2025-01-14T02:00:14.8392044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.37,0.568,258.9,340.5,10,293
2025-01-14T02:00:14.9016811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.31,0.568,258.9,340.5,10,292
2025-01-14T02:00:14.9642623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.78,0.568,258.9,340,10,292
2025-01-14T02:00:15.0265831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.72,0.568,258.9,340,10,291
2025-01-14T02:00:15.0890993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.78,0.568,258.9,340,10,292
2025-01-14T02:00:15.1672999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.78,0.568,258.9,340,10,292
2025-01-14T02:00:15.2296784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.72,0.568,258.9,340,10,291
2025-01-14T02:00:15.2922738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.72,0.568,258.9,340,10,291
2025-01-14T02:00:15.3547410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.72,0.568,258.9,340,10,291
2025-01-14T02:00:15.4172292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.72,0.568,258.9,340,10,291
2025-01-14T02:00:15.4953018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.72,0.568,258.9,340,10,291
2025-01-14T02:00:15.5489075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.46,0.525,261.7,340,11,291
2025-01-14T02:00:15.6202841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.46,0.525,261.7,340,11,291
2025-01-14T02:00:15.6827253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.46,0.525,261.7,340,11,291
2025-01-14T02:00:15.7452071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.46,0.525,261.7,340,11,291
2025-01-14T02:00:15.8234259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.46,0.525,261.7,340,11,291
2025-01-14T02:00:15.8857957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.41,0.525,261.7,340,11,290
2025-01-14T02:00:15.9483837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.41,0.525,261.7,340,11,290
2025-01-14T02:00:16.0107098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.0732237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.1358984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.2138344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.2762802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.3388920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.4013808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.4638288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.5419912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,269.57,0.525,261.7,339.2,11,290
2025-01-14T02:00:16.6044657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,270.13,0.492,271.6,339.2,11,291
2025-01-14T02:00:16.6670008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.23,0.492,271.6,339.2,11,293
2025-01-14T02:00:16.7294671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.27,0.492,271.6,339.2,11,294
2025-01-14T02:00:16.7918731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.27,0.492,271.6,339.2,11,294
2025-01-14T02:00:16.8699394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.37,0.492,271.6,339.2,11,296
2025-01-14T02:00:16.9325219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.42,0.492,271.6,339.2,11,297
2025-01-14T02:00:16.9950071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.68,0.492,271.6,338.5,11,297
2025-01-14T02:00:17.0574381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.73,0.492,271.6,338.5,11,298
2025-01-14T02:00:17.1198769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,278.82,0.492,271.6,338.5,11,300
2025-01-14T02:00:17.1980584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.87,0.492,271.6,338.5,11,301
2025-01-14T02:00:17.2605238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.96,0.492,271.6,338.5,11,303
2025-01-14T02:00:17.3230654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.96,0.492,271.6,338.5,11,303
2025-01-14T02:00:17.3855974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.01,0.492,271.6,338.5,11,304
2025-01-14T02:00:17.4479779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.05,0.492,271.6,338.5,11,305
2025-01-14T02:00:17.5261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.11,0.492,271.6,338.5,10,305
2025-01-14T02:00:17.5885817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.6,0.504,281.7,338.5,10,305
2025-01-14T02:00:17.6510710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.6,0.504,281.7,338.5,10,305
2025-01-14T02:00:17.7136680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.6,0.504,281.7,338.5,10,305
2025-01-14T02:00:17.7760891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.7,0.504,281.7,338.5,10,307
2025-01-14T02:00:17.8543117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.7,0.504,281.7,338.5,10,307
2025-01-14T02:00:17.9167578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.75,0.504,281.7,338.5,10,308
2025-01-14T02:00:17.9791635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.0415843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.1040679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.1821847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.2447482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.3072738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.3696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.4322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.4946259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.12,0.504,281.7,337.9,10,308
2025-01-14T02:00:18.5728080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286,0.545,284.2,337.9,10,308
2025-01-14T02:00:18.6353386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286,0.545,284.2,337.9,10,308
2025-01-14T02:00:18.6977120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286,0.545,284.2,337.9,10,308
2025-01-14T02:00:18.7602924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.06,0.545,284.2,337.9,10,309
2025-01-14T02:00:18.8227214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.06,0.545,284.2,337.9,10,309
2025-01-14T02:00:18.9008869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.06,0.545,284.2,337.9,10,309
2025-01-14T02:00:18.9633909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.0257928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.0883051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.1508100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.8,0.545,284.2,337.6,10,310
2025-01-14T02:00:19.2289940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.2914132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.3539762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.4162370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.4788610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.5612288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,286.74,0.545,284.2,337.6,10,309
2025-01-14T02:00:19.6195424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.17,0.584,276.4,337.6,10,308
2025-01-14T02:00:19.6820221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.17,0.584,276.4,337.6,10,308
2025-01-14T02:00:19.7444844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.17,0.584,276.4,337.6,10,308
2025-01-14T02:00:19.8069896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.17,0.584,276.4,337.6,10,308
2025-01-14T02:00:19.8849467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.17,0.584,276.4,337.6,10,308
2025-01-14T02:00:19.9474828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.17,0.584,276.4,337.6,10,308
2025-01-14T02:00:20.0130095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.0724680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.1350388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.2130956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.2754891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.3381286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.4006611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.38,0.584,276.4,337.8,10,308
2025-01-14T02:00:20.4630245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.32,0.584,276.4,337.8,10,307
2025-01-14T02:00:20.5255161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.01,0.622,261.9,337.8,12,307
2025-01-14T02:00:20.6037039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,286.01,0.622,261.9,337.8,12,307
2025-01-14T02:00:20.6662099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,284.96,0.622,261.9,337.8,12,306
2025-01-14T02:00:20.7285752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.91,0.622,261.9,337.8,12,305
2025-01-14T02:00:20.7911659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.91,0.622,261.9,337.8,12,305
2025-01-14T02:00:20.8536315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,283.91,0.622,261.9,337.8,12,305
2025-01-14T02:00:20.9315969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,282.86,0.622,261.9,337.8,12,304
2025-01-14T02:00:20.9942917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,282.02,0.622,261.9,338,12,303
2025-01-14T02:00:21.0567386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,282.02,0.622,261.9,338,12,303
2025-01-14T02:00:21.1190489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,279.92,0.622,261.9,338,12,301
2025-01-14T02:00:21.1817190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.87,0.622,261.9,338,12,300
2025-01-14T02:00:21.2598476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.87,0.622,261.9,338,12,300
2025-01-14T02:00:21.3223117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.87,0.622,261.9,338,12,300
2025-01-14T02:00:21.3848254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,278.87,0.622,261.9,338,12,300
2025-01-14T02:00:21.4472943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.81,0.622,261.9,338,12,299
2025-01-14T02:00:21.5098122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.76,0.622,261.9,338,12,298
2025-01-14T02:00:21.5879085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.6,0.623,245.1,338,12,298
2025-01-14T02:00:21.6503837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.6,0.623,245.1,338,12,298
2025-01-14T02:00:21.7127931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.6,0.623,245.1,338,12,298
2025-01-14T02:00:21.7753574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.6,0.623,245.1,338,12,298
2025-01-14T02:00:21.8377475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.64,0.623,245.1,338,12,299
2025-01-14T02:00:21.9159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.69,0.623,245.1,338,12,300
2025-01-14T02:00:21.9784414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.69,0.623,245.1,338,12,300
2025-01-14T02:00:22.0408494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.69,0.623,245.1,338,12,300
2025-01-14T02:00:22.1032487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,279.69,0.623,245.1,338,12,300
2025-01-14T02:00:22.1658930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.64,0.623,245.1,338,12,299
2025-01-14T02:00:22.2440388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,277.6,0.623,245.1,338,12,298
2025-01-14T02:00:22.3065066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.55,0.623,245.1,338,12,297
2025-01-14T02:00:22.3689929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.51,0.623,245.1,338,12,296
2025-01-14T02:00:22.4314363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.41,0.623,245.1,338,12,294
2025-01-14T02:00:22.4938853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,273.41,0.623,245.1,338,12,294
2025-01-14T02:00:22.5720211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,272.59,0.485,229.1,338,12,293
2025-01-14T02:00:22.6345932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,272.59,0.485,229.1,338,12,293
2025-01-14T02:00:22.6969658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,272.59,0.485,229.1,338,12,293
2025-01-14T02:00:22.7592946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,272.59,0.485,229.1,338,12,293
2025-01-14T02:00:22.8219305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,273.62,0.485,229.1,338,12,294
2025-01-14T02:00:22.8844720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,274.65,0.485,229.1,338,12,295
2025-01-14T02:00:22.9626067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.07,0.485,229.1,337.4,12,296
2025-01-14T02:00:23.0250017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,275.07,0.485,229.1,337.4,12,296
2025-01-14T02:00:23.0874784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276.09,0.485,229.1,337.4,12,297
2025-01-14T02:00:23.1501128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,276.09,0.485,229.1,337.4,12,297
2025-01-14T02:00:23.2125071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.12,0.485,229.1,337.4,12,298
2025-01-14T02:00:23.2906404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.12,0.485,229.1,337.4,12,298
2025-01-14T02:00:23.3530126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,277.12,0.485,229.1,337.4,12,298
2025-01-14T02:00:23.4156616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.15,0.485,229.1,337.4,12,299
2025-01-14T02:00:23.4779727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,279.18,0.485,229.1,337.4,12,300
2025-01-14T02:00:23.5405354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,278.33,0.214,212.5,337.4,12,300
2025-01-14T02:00:23.6186796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,278.33,0.214,212.5,337.4,12,300
2025-01-14T02:00:23.6812115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,278.33,0.214,212.5,337.4,12,300
2025-01-14T02:00:23.7435834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,279.34,0.214,212.5,337.4,12,301
2025-01-14T02:00:23.8061895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,279.34,0.214,212.5,337.4,12,301
2025-01-14T02:00:23.8685890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,279.34,0.214,212.5,337.4,12,301
2025-01-14T02:00:23.9466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,279.34,0.214,212.5,337.4,12,301
2025-01-14T02:00:24.0091788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,278.33,0.214,212.5,336.4,12,301
2025-01-14T02:00:24.0716257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,279.34,0.214,212.5,336.4,12,302
2025-01-14T02:00:24.1342817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,280.35,0.214,212.5,336.4,12,303
2025-01-14T02:00:24.1967494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,280.35,0.214,212.5,336.4,12,303
2025-01-14T02:00:24.2748585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,281.35,0.214,212.5,336.4,12,304
2025-01-14T02:00:24.3372133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.36,0.214,212.5,336.4,12,305
2025-01-14T02:00:24.3997877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,282.36,0.214,212.5,336.4,12,305
2025-01-14T02:00:24.4623093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,284.37,0.214,212.5,336.4,12,307
2025-01-14T02:00:24.5247576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.53,0.022,212.5,336.4,9,308
2025-01-14T02:00:24.6028787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.53,0.022,212.5,336.4,9,308
2025-01-14T02:00:24.6654230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.53,0.022,212.5,336.4,9,309
2025-01-14T02:00:24.7278092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.53,0.022,212.5,336.4,9,309
2025-01-14T02:00:24.7902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.53,0.022,212.5,336.4,9,309
2025-01-14T02:00:24.8527483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.53,0.022,212.5,336.4,9,310
2025-01-14T02:00:24.9308563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.53,0.022,212.5,336.4,9,310
2025-01-14T02:00:24.9934275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,285.53,0.022,212.5,335.4,9,310
2025-01-14T02:00:25.0558934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.53,0.022,212.5,335.4,9,311
2025-01-14T02:00:25.1183461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.53,0.022,212.5,335.4,9,311
2025-01-14T02:00:25.1808606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,286.53,0.022,212.5,335.4,9,311
2025-01-14T02:00:25.2433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.54,0.022,212.5,335.4,9,312
2025-01-14T02:00:25.3247559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.54,0.022,212.5,335.4,9,312
2025-01-14T02:00:25.3839560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.54,0.022,212.5,335.4,9,312
2025-01-14T02:00:25.4465250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,287.54,0.022,212.5,335.4,9,312
2025-01-14T02:00:25.5089035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,287.55,0.022,212.5,335.4,8,312
2025-01-14T02:00:25.5714692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,289.26,0.124,212.5,335.4,8,313
2025-01-14T02:00:25.6494363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,290.27,0.124,212.5,335.4,8,314
2025-01-14T02:00:25.7119035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,290.27,0.124,212.5,335.4,8,314
2025-01-14T02:00:25.7744731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,291.27,0.124,212.5,335.4,8,315
2025-01-14T02:00:25.8370385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,291.27,0.124,212.5,335.4,8,315
2025-01-14T02:00:25.8994628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,292.27,0.124,212.5,335.4,8,316
2025-01-14T02:00:25.9774789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,291.67,0.124,212.5,334.8,8,316
2025-01-14T02:00:26.0399973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.1024007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.1650113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.2274378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.3055832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.3681613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.4306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,293.68,0.124,212.5,334.8,8,318
2025-01-14T02:00:26.4931369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.82,0.333,269.5,334.8,8,319
2025-01-14T02:00:26.5555323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.82,0.333,269.5,334.8,8,319
2025-01-14T02:00:26.6336297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.82,0.333,269.5,334.8,8,319
2025-01-14T02:00:26.6960914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,294.82,0.333,269.5,334.8,8,319
2025-01-14T02:00:26.7586637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,293.78,0.333,269.5,334.8,8,318
2025-01-14T02:00:26.8211377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,292.74,0.333,269.5,334.8,8,317
2025-01-14T02:00:26.8836675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,291.7,0.333,269.5,334.8,8,316
2025-01-14T02:00:26.9617473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.56,0.333,269.5,334.7,8,315
2025-01-14T02:00:27.0242541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.52,0.333,269.5,334.7,8,314
2025-01-14T02:00:27.0867476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,287.43,0.333,269.5,334.7,8,312
2025-01-14T02:00:27.1491871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.39,0.333,269.5,334.7,8,311
2025-01-14T02:00:27.2117156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,284.31,0.333,269.5,334.7,8,309
2025-01-14T02:00:27.2741955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,283.27,0.333,269.5,334.7,8,308
2025-01-14T02:00:27.3522618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.23,0.333,269.5,334.7,8,307
2025-01-14T02:00:27.4148717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.23,0.333,269.5,334.7,8,307
2025-01-14T02:00:27.4772578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.85,0.663,254.9,334.7,8,305
2025-01-14T02:00:27.5397160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.85,0.663,254.9,334.7,8,305
2025-01-14T02:00:27.6022928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.77,0.663,254.9,334.7,8,304
2025-01-14T02:00:27.6803331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.69,0.663,254.9,334.7,8,303
2025-01-14T02:00:27.7428940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.69,0.663,254.9,334.7,8,303
2025-01-14T02:00:27.8053014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.53,0.663,254.9,334.7,8,301
2025-01-14T02:00:27.8678244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.53,0.663,254.9,334.7,8,301
2025-01-14T02:00:27.9302169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.53,0.663,254.9,334.7,8,301
2025-01-14T02:00:28.0082963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.53,0.663,254.9,334.7,8,301
2025-01-14T02:00:28.0709987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.53,0.663,254.9,334.7,8,301
2025-01-14T02:00:28.1334466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.44,0.663,254.9,334.7,8,300
2025-01-14T02:00:28.1958863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.44,0.663,254.9,334.7,8,300
2025-01-14T02:00:28.2583732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.44,0.663,254.9,334.7,8,300
2025-01-14T02:00:28.3365151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.44,0.663,254.9,334.7,8,300
2025-01-14T02:00:28.3989332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.44,0.663,254.9,334.7,8,300
2025-01-14T02:00:28.4614350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.44,0.663,254.9,334.7,8,300
2025-01-14T02:00:28.5240209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.5863726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.6645907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.7269796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.7895263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.8520524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.9144072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.3,0.91,253.8,334.7,8,300
2025-01-14T02:00:28.9926462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.19,0.91,253.8,334.6,8,300
2025-01-14T02:00:29.0550715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.19,0.91,253.8,334.6,8,300
2025-01-14T02:00:29.1175503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.19,0.91,253.8,334.6,8,300
2025-01-14T02:00:29.1801209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.19,0.91,253.8,334.6,8,300
2025-01-14T02:00:29.2423113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.19,0.91,253.8,334.6,8,300
2025-01-14T02:00:29.3049745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.19,0.91,253.8,334.6,8,300
2025-01-14T02:00:29.3832068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,276.07,0.91,253.8,334.6,8,299
2025-01-14T02:00:29.4457106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,274.95,0.91,253.8,334.6,8,298
2025-01-14T02:00:29.5080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,274.66,0.91,253.8,334.6,9,298
2025-01-14T02:00:29.5706789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.08,0.919,259.4,334.6,9,298
2025-01-14T02:00:29.6330379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.08,0.919,259.4,334.6,9,298
2025-01-14T02:00:29.7111931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,274.08,0.919,259.4,334.6,9,298
2025-01-14T02:00:29.7736736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.97,0.919,259.4,334.6,9,297
2025-01-14T02:00:29.8361771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.86,0.919,259.4,334.6,9,296
2025-01-14T02:00:29.8987292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.86,0.919,259.4,334.6,9,296
2025-01-14T02:00:29.9612214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.42,0.919,259.4,334.4,9,294
2025-01-14T02:00:30.0390830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.42,0.919,259.4,334.4,9,294
2025-01-14T02:00:30.1016816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,269.42,0.919,259.4,334.4,9,294
2025-01-14T02:00:30.1642444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.31,0.919,259.4,334.4,9,293
2025-01-14T02:00:30.2268044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.31,0.919,259.4,334.4,9,293
2025-01-14T02:00:30.2892891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.31,0.919,259.4,334.4,9,293
2025-01-14T02:00:30.3673946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.31,0.919,259.4,334.4,9,293
2025-01-14T02:00:30.4297251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,268.31,0.919,259.4,334.4,9,293
2025-01-14T02:00:30.4921703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.1,0.731,272.6,334.4,11,294
2025-01-14T02:00:30.5547803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.17,0.731,272.6,334.4,11,295
2025-01-14T02:00:30.6172843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,270.24,0.731,272.6,334.4,11,296
2025-01-14T02:00:30.6953677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,271.31,0.731,272.6,334.4,11,297
2025-01-14T02:00:30.7579330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.39,0.731,272.6,334.4,11,298
2025-01-14T02:00:30.8203618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.39,0.731,272.6,334.4,11,298
2025-01-14T02:00:30.8828423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,272.39,0.731,272.6,334.4,11,298
2025-01-14T02:00:30.9453229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.46,0.731,272.6,334.4,11,299
2025-01-14T02:00:31.0233791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.03,0.731,272.6,334,11,299
2025-01-14T02:00:31.0859574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.1,0.731,272.6,334,11,300
2025-01-14T02:00:31.1484263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.1,0.731,272.6,334,11,300
2025-01-14T02:00:31.2110082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.1,0.731,272.6,334,11,300
2025-01-14T02:00:31.2734374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.1,0.731,272.6,334,11,300
2025-01-14T02:00:31.3515482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.1,0.731,272.6,334,11,300
2025-01-14T02:00:31.4159989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,274.1,0.731,272.6,334,11,300
2025-01-14T02:00:31.4784320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.17,0.731,272.6,334,11,301
2025-01-14T02:00:31.5409567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.9,0.553,297.3,334,11,302
2025-01-14T02:00:31.6034732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.95,0.553,297.3,334,11,303
2025-01-14T02:00:31.6658462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277,0.553,297.3,334,11,304
2025-01-14T02:00:31.7439900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277,0.553,297.3,334,11,304
2025-01-14T02:00:31.8063986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.05,0.553,297.3,334,11,305
2025-01-14T02:00:31.8689335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,280.15,0.553,297.3,334,11,307
2025-01-14T02:00:31.9313194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.2,0.553,297.3,334,11,308
2025-01-14T02:00:31.9939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.35,0.553,297.3,334,11,311
2025-01-14T02:00:32.0719993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.41,0.553,297.3,334,11,312
2025-01-14T02:00:32.1345349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.51,0.553,297.3,334,11,314
2025-01-14T02:00:32.1970842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.56,0.553,297.3,334,11,315
2025-01-14T02:00:32.2595668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,289.61,0.553,297.3,334,11,316
2025-01-14T02:00:32.3278438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,291.72,0.553,297.3,334,11,318
2025-01-14T02:00:32.3904045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,291.72,0.553,297.3,334,11,318
2025-01-14T02:00:32.4529096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,291.72,0.553,297.3,334,11,318
2025-01-14T02:00:32.5310297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,292.75,0.553,297.3,334,10,319
2025-01-14T02:00:32.5934518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.72,0.504,318.1,334,10,319
2025-01-14T02:00:32.6560176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.72,0.504,318.1,334,10,319
2025-01-14T02:00:32.7183702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.72,0.504,318.1,334,10,319
2025-01-14T02:00:32.7809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.72,0.504,318.1,334,10,319
2025-01-14T02:00:32.8433819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.67,0.504,318.1,334,10,318
2025-01-14T02:00:32.9215481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.67,0.504,318.1,334,10,318
2025-01-14T02:00:32.9839466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.25,0.504,318.1,333.6,10,318
2025-01-14T02:00:33.0464575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.504,318.1,333.6,10,319
2025-01-14T02:00:33.1088655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.504,318.1,333.6,10,319
2025-01-14T02:00:33.1713283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.39,0.504,318.1,333.6,10,321
2025-01-14T02:00:33.2495591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,293.39,0.504,318.1,333.6,10,321
2025-01-14T02:00:33.3121239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.44,0.504,318.1,333.6,10,322
2025-01-14T02:00:33.3745962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,294.44,0.504,318.1,333.6,10,322
2025-01-14T02:00:33.4370981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,295.49,0.504,318.1,333.6,10,323
2025-01-14T02:00:33.4995459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,295.68,0.504,318.1,333.6,12,323
2025-01-14T02:00:33.5776955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,297.04,0.469,311.5,333.6,12,324
2025-01-14T02:00:33.6401508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.08,0.469,311.5,333.6,12,325
2025-01-14T02:00:33.7025564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.08,0.469,311.5,333.6,12,325
2025-01-14T02:00:33.7651474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.08,0.469,311.5,333.6,12,325
2025-01-14T02:00:33.8276468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.08,0.469,311.5,333.6,12,325
2025-01-14T02:00:33.9056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,298.08,0.469,311.5,333.6,12,325
2025-01-14T02:00:33.9682419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,297.87,0.469,311.5,333.4,12,325
2025-01-14T02:00:34.0305172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,297.87,0.469,311.5,333.4,12,325
2025-01-14T02:00:34.0931121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,297.87,0.469,311.5,333.4,12,325
2025-01-14T02:00:34.1557333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,297.87,0.469,311.5,333.4,12,325
2025-01-14T02:00:34.2336802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,297.87,0.469,311.5,333.4,12,325
2025-01-14T02:00:34.2962066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,295.79,0.469,311.5,333.4,12,323
2025-01-14T02:00:34.3586815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,294.75,0.469,311.5,333.4,12,322
2025-01-14T02:00:34.4211634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,293.72,0.469,311.5,333.4,12,321
2025-01-14T02:00:34.4836953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,295.07,0.492,277.1,333.4,13,321
2025-01-14T02:00:34.5617713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,292.99,0.492,277.1,333.4,13,319
2025-01-14T02:00:34.6243483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,292.99,0.492,277.1,333.4,13,319
2025-01-14T02:00:34.6867754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.96,0.492,277.1,333.4,13,318
2025-01-14T02:00:34.7493271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.96,0.492,277.1,333.4,13,318
2025-01-14T02:00:34.8117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.96,0.492,277.1,333.4,13,318
2025-01-14T02:00:34.8898653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.96,0.492,277.1,333.4,13,318
2025-01-14T02:00:34.9680889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,290.61,0.492,277.1,333.1,13,317
2025-01-14T02:00:35.0147865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,289.57,0.492,277.1,333.1,13,316
2025-01-14T02:00:35.0772593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,289.57,0.492,277.1,333.1,13,316
2025-01-14T02:00:35.1398057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,288.53,0.492,277.1,333.1,13,315
2025-01-14T02:00:35.2023901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,288.53,0.492,277.1,333.1,13,315
2025-01-14T02:00:35.2804683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,287.49,0.492,277.1,333.1,13,314
2025-01-14T02:00:35.3429446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,287.49,0.492,277.1,333.1,13,314
2025-01-14T02:00:35.4054161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,286.45,0.492,277.1,333.1,13,313
2025-01-14T02:00:35.4679148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,285.41,0.492,277.1,333.1,13,312
2025-01-14T02:00:35.5304311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.6085458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.6709626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.7334957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.7960015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.8584828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.9364598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.68,0.634,249.1,333.1,14,312
2025-01-14T02:00:35.9989172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.37,0.634,249.1,332.8,14,312
2025-01-14T02:00:36.0615272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.37,0.634,249.1,332.8,14,312
2025-01-14T02:00:36.1239271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.37,0.634,249.1,332.8,14,312
2025-01-14T02:00:36.1865283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,286.37,0.634,249.1,332.8,14,312
2025-01-14T02:00:36.2646695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,285.33,0.634,249.1,332.8,14,311
2025-01-14T02:00:36.3269923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,283.26,0.634,249.1,332.8,14,309
2025-01-14T02:00:36.3895711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,283.26,0.634,249.1,332.8,14,309
2025-01-14T02:00:36.4521238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.53,282.67,0.651,238.2,332.8,14,308
2025-01-14T02:00:36.5146314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,281.78,0.651,238.2,332.8,13,307
2025-01-14T02:00:36.5926899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,279.7,0.651,238.2,332.8,13,305
2025-01-14T02:00:36.6550854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.66,0.651,238.2,332.8,13,304
2025-01-14T02:00:36.7175804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.66,0.651,238.2,332.8,13,304
2025-01-14T02:00:36.7801564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.66,0.651,238.2,332.8,13,304
2025-01-14T02:00:36.8426755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.66,0.651,238.2,332.8,13,304
2025-01-14T02:00:36.9207691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.66,0.651,238.2,332.8,13,304
2025-01-14T02:00:36.9832266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.45,0.651,238.2,332.6,13,304
2025-01-14T02:00:37.0456269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,278.45,0.651,238.2,332.6,13,304
2025-01-14T02:00:37.1080752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,279.49,0.651,238.2,332.6,13,305
2025-01-14T02:00:37.1725411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,280.53,0.651,238.2,332.6,13,306
2025-01-14T02:00:37.2350657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,281.57,0.651,238.2,332.6,13,307
2025-01-14T02:00:37.3131908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,282.61,0.651,238.2,332.6,13,308
2025-01-14T02:00:37.3756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,283.64,0.651,238.2,332.6,13,309
2025-01-14T02:00:37.4381372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,283.64,0.651,238.2,332.6,13,309
2025-01-14T02:00:37.5005914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.03,0.651,238.2,332.6,11,309
2025-01-14T02:00:37.5630025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.25,0.487,242.7,332.6,11,309
2025-01-14T02:00:37.6412143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.28,0.487,242.7,332.6,11,310
2025-01-14T02:00:37.7037858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.32,0.487,242.7,332.6,11,311
2025-01-14T02:00:37.7660812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.32,0.487,242.7,332.6,11,311
2025-01-14T02:00:37.8285885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.32,0.487,242.7,332.6,11,311
2025-01-14T02:00:37.8911370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.32,0.487,242.7,332.6,11,311
2025-01-14T02:00:37.9693005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.21,0.487,242.7,332.5,11,311
2025-01-14T02:00:38.0317966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.21,0.487,242.7,332.5,11,311
2025-01-14T02:00:38.0940784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.21,0.487,242.7,332.5,11,311
2025-01-14T02:00:38.1567446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.25,0.487,242.7,332.5,11,312
2025-01-14T02:00:38.2191264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,286.25,0.487,242.7,332.5,11,312
2025-01-14T02:00:38.2973598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.28,0.487,242.7,332.5,11,313
2025-01-14T02:00:38.3598493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.31,0.487,242.7,332.5,11,314
2025-01-14T02:00:38.4223298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,288.31,0.487,242.7,332.5,11,314
2025-01-14T02:00:38.4846756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.09,0.342,268.6,332.5,11,315
2025-01-14T02:00:38.5471920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.09,0.342,268.6,332.5,11,315
2025-01-14T02:00:38.6097864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.12,0.342,268.6,332.5,11,316
2025-01-14T02:00:38.6879261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.12,0.342,268.6,332.5,11,316
2025-01-14T02:00:38.7502701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.18,0.342,268.6,332.5,11,318
2025-01-14T02:00:38.8127623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.18,0.342,268.6,332.5,11,318
2025-01-14T02:00:38.8752208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.18,0.342,268.6,332.5,11,318
2025-01-14T02:00:38.9378439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,291.18,0.342,268.6,332.5,11,318
2025-01-14T02:00:39.0159346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.0783839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.1408055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.2033577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.2659242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.3440686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.4065503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.4688581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,292.11,0.342,268.6,332.4,11,319
2025-01-14T02:00:39.5314429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.63,0.345,283.1,332.4,13,319
2025-01-14T02:00:39.5938198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.6,0.345,283.1,332.4,13,318
2025-01-14T02:00:39.6721070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.6,0.345,283.1,332.4,13,318
2025-01-14T02:00:39.7345421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.6,0.345,283.1,332.4,13,318
2025-01-14T02:00:39.7969359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.6,0.345,283.1,332.4,13,318
2025-01-14T02:00:39.8595443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.6,0.345,283.1,332.4,13,318
2025-01-14T02:00:39.9219354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,290.6,0.345,283.1,332.4,13,318
2025-01-14T02:00:40.0001272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.98,0.345,283.1,331.8,13,318
2025-01-14T02:00:40.0625297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.98,0.345,283.1,331.8,13,318
2025-01-14T02:00:40.1251041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,289.98,0.345,283.1,331.8,13,318
2025-01-14T02:00:40.1875710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.01,0.345,283.1,331.8,13,319
2025-01-14T02:00:40.2500901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.01,0.345,283.1,331.8,13,319
2025-01-14T02:00:40.3281855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.01,0.345,283.1,331.8,13,319
2025-01-14T02:00:40.3906745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.01,0.345,283.1,331.8,13,319
2025-01-14T02:00:40.4531029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,291.01,0.345,283.1,331.8,13,319
2025-01-14T02:00:40.5156929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.5781114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.6405794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.7185386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.7811547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.8437090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.9061823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,291.49,0.392,268.1,331.8,13,319
2025-01-14T02:00:40.9687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.74,0.392,268.1,331.1,13,318
2025-01-14T02:00:41.0468200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.74,0.392,268.1,331.1,13,318
2025-01-14T02:00:41.1091213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,289.74,0.392,268.1,331.1,13,318
2025-01-14T02:00:41.1717841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,287.68,0.392,268.1,331.1,13,316
2025-01-14T02:00:41.2342640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,287.68,0.392,268.1,331.1,13,316
2025-01-14T02:00:41.2967515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,286.65,0.392,268.1,331.1,13,315
2025-01-14T02:00:41.3747435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,286.65,0.392,268.1,331.1,13,315
2025-01-14T02:00:41.4372344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,286.65,0.392,268.1,331.1,13,315
2025-01-14T02:00:41.4997833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.7,0.392,268.1,331.1,12,315
2025-01-14T02:00:41.5623425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.48,0.481,250.7,331.1,12,315
2025-01-14T02:00:41.6247985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.48,0.481,250.7,331.1,12,315
2025-01-14T02:00:41.7028538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.48,0.481,250.7,331.1,12,315
2025-01-14T02:00:41.7653040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.48,0.481,250.7,331.1,12,315
2025-01-14T02:00:41.8278527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.48,0.481,250.7,331.1,12,315
2025-01-14T02:00:41.8902897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.48,0.481,250.7,331.1,12,315
2025-01-14T02:00:41.9528021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.86,0.481,250.7,330.5,12,315
2025-01-14T02:00:42.0309741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.86,0.481,250.7,330.5,12,315
2025-01-14T02:00:42.0933997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.86,0.481,250.7,330.5,12,315
2025-01-14T02:00:42.1559445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.86,0.481,250.7,330.5,12,315
2025-01-14T02:00:42.2213774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,286.86,0.481,250.7,330.5,12,315
2025-01-14T02:00:42.2838811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.82,0.481,250.7,330.5,12,314
2025-01-14T02:00:42.3463420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.82,0.481,250.7,330.5,12,314
2025-01-14T02:00:42.4244578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.75,0.481,250.7,330.5,12,312
2025-01-14T02:00:42.4868430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.83,0.481,250.7,330.5,11,311
2025-01-14T02:00:42.5493863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.09,0.553,249.5,330.5,11,311
2025-01-14T02:00:42.6116845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.09,0.553,249.5,330.5,11,311
2025-01-14T02:00:42.6744053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.05,0.553,249.5,330.5,11,310
2025-01-14T02:00:42.7525383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.05,0.553,249.5,330.5,11,310
2025-01-14T02:00:42.8149987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.01,0.553,249.5,330.5,11,309
2025-01-14T02:00:42.8773015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.01,0.553,249.5,330.5,11,309
2025-01-14T02:00:42.9398339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.05,0.553,249.5,330.5,11,310
2025-01-14T02:00:43.0022554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.0648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.1428943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.2055582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.2679545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.3305048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.3929983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.9,0.553,249.5,330.4,11,309
2025-01-14T02:00:43.4710616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.99,0.553,249.5,330.4,11,311
2025-01-14T02:00:43.5335991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.73,0.582,259.2,330.4,10,311
2025-01-14T02:00:43.5961051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.73,0.582,259.2,330.4,10,311
2025-01-14T02:00:43.6584935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.73,0.582,259.2,330.4,10,311
2025-01-14T02:00:43.7210664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.73,0.582,259.2,330.4,10,311
2025-01-14T02:00:43.7991619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.73,0.582,259.2,330.4,10,311
2025-01-14T02:00:43.8616205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.73,0.582,259.2,330.4,10,311
2025-01-14T02:00:43.9241222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.62,0.582,259.2,330.4,10,309
2025-01-14T02:00:43.9865905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.62,0.582,259.2,330.4,10,309
2025-01-14T02:00:44.0490421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.56,0.582,259.2,330.4,10,308
2025-01-14T02:00:44.1271755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.56,0.582,259.2,330.4,10,308
2025-01-14T02:00:44.1896057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.56,0.582,259.2,330.4,10,308
2025-01-14T02:00:44.2521678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.5,0.582,259.2,330.4,10,307
2025-01-14T02:00:44.3146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.5,0.582,259.2,330.4,10,307
2025-01-14T02:00:44.3771580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.5,0.582,259.2,330.4,10,307
2025-01-14T02:00:44.4552994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.5,0.582,259.2,330.4,10,307
2025-01-14T02:00:44.5176749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.82,0.612,271,330.4,10,307
2025-01-14T02:00:44.5802448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.82,0.612,271,330.4,10,307
2025-01-14T02:00:44.6427468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.82,0.612,271,330.4,10,307
2025-01-14T02:00:44.7050480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.82,0.612,271,330.4,10,307
2025-01-14T02:00:44.7833587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.88,0.612,271,330.4,10,308
2025-01-14T02:00:44.8456393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.88,0.612,271,330.4,10,308
2025-01-14T02:00:44.9083100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.88,0.612,271,330.4,10,308
2025-01-14T02:00:44.9707580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.0331150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.1113400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.1738364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.2363870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.2988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.3613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.4237930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.77,0.612,271,330.3,10,308
2025-01-14T02:00:45.5018958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.83,0.612,271,330.3,9,308
2025-01-14T02:00:45.5643668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.34,0.648,277.8,330.3,9,308
2025-01-14T02:00:45.6268476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.42,0.648,277.8,330.3,9,309
2025-01-14T02:00:45.6893482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.42,0.648,277.8,330.3,9,309
2025-01-14T02:00:45.7517343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.42,0.648,277.8,330.3,9,309
2025-01-14T02:00:45.8300123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.49,0.648,277.8,330.3,9,310
2025-01-14T02:00:45.8924496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.57,0.648,277.8,330.3,9,311
2025-01-14T02:00:45.9549197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.36,0.648,277.8,330.1,9,311
2025-01-14T02:00:46.0172364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.36,0.648,277.8,330.1,9,311
2025-01-14T02:00:46.0798389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.36,0.648,277.8,330.1,9,311
2025-01-14T02:00:46.1580261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.36,0.648,277.8,330.1,9,311
2025-01-14T02:00:46.2204384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,0.648,277.8,330.1,9,312
2025-01-14T02:00:46.2830136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,0.648,277.8,330.1,9,312
2025-01-14T02:00:46.3455074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,0.648,277.8,330.1,9,312
2025-01-14T02:00:46.4079431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,0.648,277.8,330.1,9,312
2025-01-14T02:00:46.4860581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.43,0.648,277.8,330.1,9,312
2025-01-14T02:00:46.5485544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.64,0.694,277.6,330.1,9,314
2025-01-14T02:00:46.6110495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.64,0.694,277.6,330.1,9,314
2025-01-14T02:00:46.6735005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.64,0.694,277.6,330.1,9,314
2025-01-14T02:00:46.7360814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.64,0.694,277.6,330.1,9,314
2025-01-14T02:00:46.8139799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.64,0.694,277.6,330.1,9,314
2025-01-14T02:00:46.8765702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,282.48,0.694,277.6,330.1,9,312
2025-01-14T02:00:46.9546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.07,0.694,277.6,329.8,9,311
2025-01-14T02:00:47.0015687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.9,0.694,277.6,329.8,9,309
2025-01-14T02:00:47.0640270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.82,0.694,277.6,329.8,9,308
2025-01-14T02:00:47.1421739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.73,0.694,277.6,329.8,9,307
2025-01-14T02:00:47.2046101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.7,0.751,275.9,329.8,9,305
2025-01-14T02:00:47.2671470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.3296128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.3921556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.4702475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.5327595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.5951700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.6577276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.61,0.751,275.9,329.8,9,304
2025-01-14T02:00:47.7201423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.7,0.751,275.9,329.8,9,305
2025-01-14T02:00:47.7826099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.88,0.751,275.9,329.8,9,307
2025-01-14T02:00:47.8608416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.88,0.751,275.9,329.8,9,307
2025-01-14T02:00:47.9231676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.97,0.751,275.9,329.8,9,308
2025-01-14T02:00:47.9856221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.0481837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.1106702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.1888331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.2512424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.3187543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.3811782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.4435868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.86,0.751,275.9,329.7,9,308
2025-01-14T02:00:48.5061731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:48.5686261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:48.6467448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:48.7092791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:48.7716812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:48.8342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:48.8966445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:48.9748099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:49.0372103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:49.0995951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:49.1622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:49.2246227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:49.3028192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.98,0.787,275.8,329.7,9,309
2025-01-14T02:00:49.3653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:49.4277488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.88,0.787,275.8,329.7,9,308
2025-01-14T02:00:49.4902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.86,0.787,275.8,329.7,10,308
2025-01-14T02:00:49.5527306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.86,0.787,275.8,329.7,10,308
2025-01-14T02:00:49.6307639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.83,0.738,276.1,329.7,10,308
2025-01-14T02:00:49.6934138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.83,0.738,276.1,329.7,10,308
2025-01-14T02:00:49.7558565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.83,0.738,276.1,329.7,10,308
2025-01-14T02:00:49.8183635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.83,0.738,276.1,329.7,10,308
2025-01-14T02:00:49.8807574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.75,0.738,276.1,329.7,10,307
2025-01-14T02:00:49.9588804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.83,0.738,276.1,329.7,10,308
2025-01-14T02:00:50.0213948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.42,0.738,276.1,329.4,10,307
2025-01-14T02:00:50.0839588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.1464422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.2087784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.2903348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.3528561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.4153481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.4777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.5402595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.6027261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.5,0.738,276.1,329.4,10,308
2025-01-14T02:00:50.6652314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.58,0.738,276.1,329.4,10,309
2025-01-14T02:00:50.7433637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.58,0.738,276.1,329.4,10,309
2025-01-14T02:00:50.8058449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.58,0.738,276.1,329.4,10,309
2025-01-14T02:00:50.8682515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.58,0.738,276.1,329.4,10,309
2025-01-14T02:00:50.9307920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.46,0.654,277.6,329.4,10,309
2025-01-14T02:00:50.9932584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.42,0.654,277.6,329.3,10,310
2025-01-14T02:00:51.0712746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.1339507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.1963963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.2589007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.3213760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.3994199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.4619806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.49,0.654,277.6,329.3,10,311
2025-01-14T02:00:51.5244905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,280.47,0.654,277.6,329.3,11,311
2025-01-14T02:00:51.5869266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,281.53,0.654,277.6,329.3,11,312
2025-01-14T02:00:51.6493324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,282.6,0.654,277.6,329.3,11,313
2025-01-14T02:00:51.7275746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,283.66,0.654,277.6,329.3,11,314
2025-01-14T02:00:51.7900377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.36,0.602,283.2,329.3,11,315
2025-01-14T02:00:51.8524291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.42,0.602,283.2,329.3,11,316
2025-01-14T02:00:51.9149316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.42,0.602,283.2,329.3,11,316
2025-01-14T02:00:51.9774847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,285.42,0.602,283.2,329.3,11,316
2025-01-14T02:00:52.0555195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.54,0.602,283.2,329.3,11,318
2025-01-14T02:00:52.1180826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,287.54,0.602,283.2,329.3,11,318
2025-01-14T02:00:52.1805200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.59,0.602,283.2,329.3,11,319
2025-01-14T02:00:52.2457102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.59,0.602,283.2,329.3,11,319
2025-01-14T02:00:52.3082826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.59,0.602,283.2,329.3,11,319
2025-01-14T02:00:52.3707515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.59,0.602,283.2,329.3,11,319
2025-01-14T02:00:52.4488756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,288.59,0.602,283.2,329.3,11,319
2025-01-14T02:00:52.5114268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.57,0.602,283.2,329.3,12,319
2025-01-14T02:00:52.5738249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.57,0.602,283.2,329.3,12,319
2025-01-14T02:00:52.6363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.57,0.602,283.2,329.3,12,319
2025-01-14T02:00:52.6987562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:52.7767998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:52.8393815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:52.9018040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:52.9643050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:53.0268150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:53.1048949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:53.1675680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:53.2299567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,288.27,0.596,288.9,329.3,12,319
2025-01-14T02:00:53.2924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,289.32,0.596,288.9,329.3,12,320
2025-01-14T02:00:53.3549122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,289.32,0.596,288.9,329.3,12,320
2025-01-14T02:00:53.4173148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,290.37,0.596,288.9,329.3,12,321
2025-01-14T02:00:53.4954843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,290.36,0.596,288.9,329.3,14,321
2025-01-14T02:00:53.5580177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,290.58,0.588,283.9,329.3,14,321
2025-01-14T02:00:53.6203464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,290.58,0.588,283.9,329.3,14,321
2025-01-14T02:00:53.6828022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,290.58,0.588,283.9,329.3,14,321
2025-01-14T02:00:53.7454400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,290.58,0.588,283.9,329.3,14,321
2025-01-14T02:00:53.8292260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,289.54,0.588,283.9,329.3,14,320
2025-01-14T02:00:53.8760122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,289.54,0.588,283.9,329.3,14,320
2025-01-14T02:00:53.9543153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.0166468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.0791228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.1416765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.2041776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.2822796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.3447172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.4072100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,288.08,0.588,283.9,328.9,14,319
2025-01-14T02:00:54.4697424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,288.78,0.565,266.5,328.9,14,319
2025-01-14T02:00:54.5321643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,288.78,0.565,266.5,328.9,14,319
2025-01-14T02:00:54.6103445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,288.78,0.565,266.5,328.9,14,319
2025-01-14T02:00:54.6728935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,288.78,0.565,266.5,328.9,14,319
2025-01-14T02:00:54.7353315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,288.78,0.565,266.5,328.9,14,319
2025-01-14T02:00:54.7978149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.74,0.565,266.5,328.9,14,318
2025-01-14T02:00:54.8602344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.74,0.565,266.5,328.9,14,318
2025-01-14T02:00:54.9383865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.74,0.565,266.5,328.9,14,318
2025-01-14T02:00:55.0007616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.32,0.565,266.5,328.5,14,318
2025-01-14T02:00:55.0632333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,287.32,0.565,266.5,328.5,14,318
2025-01-14T02:00:55.1258587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.24,0.565,266.5,328.5,14,316
2025-01-14T02:00:55.1882634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,285.24,0.565,266.5,328.5,14,316
2025-01-14T02:00:55.2663905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,284.2,0.565,266.5,328.5,14,315
2025-01-14T02:00:55.3287469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,284.2,0.565,266.5,328.5,14,315
2025-01-14T02:00:55.3913944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,283.16,0.565,266.5,328.5,14,314
2025-01-14T02:00:55.4536662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,283.16,0.565,266.5,328.5,14,314
2025-01-14T02:00:55.5164657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,283.22,0.565,266.5,328.5,13,314
2025-01-14T02:00:55.5945608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,283.91,0.559,249,328.5,13,314
2025-01-14T02:00:55.6570847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,283.91,0.559,249,328.5,13,314
2025-01-14T02:00:55.7194457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,283.91,0.559,249,328.5,13,314
2025-01-14T02:00:55.7818944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,283.91,0.559,249,328.5,13,314
2025-01-14T02:00:55.8443242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,283.91,0.559,249,328.5,13,314
2025-01-14T02:00:55.9069734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.54,283.91,0.559,249,328.5,13,314
2025-01-14T02:00:55.9850447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,282.77,0.559,249,328.4,13,313
2025-01-14T02:00:56.0475071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.73,0.559,249,328.4,13,312
2025-01-14T02:00:56.1099834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.73,0.559,249,328.4,13,312
2025-01-14T02:00:56.1725477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.73,0.559,249,328.4,13,312
2025-01-14T02:00:56.2349480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.73,0.559,249,328.4,13,312
2025-01-14T02:00:56.3132568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.73,0.559,249,328.4,13,312
2025-01-14T02:00:56.3756758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.73,0.559,249,328.4,13,312
2025-01-14T02:00:56.4381017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,280.69,0.559,249,328.4,13,311
2025-01-14T02:00:56.5005919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.94,0.559,249,328.4,11,311
2025-01-14T02:00:56.5629365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.9,0.52,247.3,328.4,11,311
2025-01-14T02:00:56.6411534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.9,0.52,247.3,328.4,11,311
2025-01-14T02:00:56.7036744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.9,0.52,247.3,328.4,11,311
2025-01-14T02:00:56.7661786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.9,0.52,247.3,328.4,11,311
2025-01-14T02:00:56.8286495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.9,0.52,247.3,328.4,11,311
2025-01-14T02:00:56.8911654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.9,0.52,247.3,328.4,11,311
2025-01-14T02:00:56.9692634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.0317491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.0941157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.1567797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.2192112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.2973006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.3598313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.4220044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,281.11,0.52,247.3,328.6,11,311
2025-01-14T02:00:57.4847123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.26,0.52,247.3,328.6,10,311
2025-01-14T02:00:57.5473044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.41,0.482,263.4,328.6,10,311
2025-01-14T02:00:57.6253860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.41,0.482,263.4,328.6,10,311
2025-01-14T02:00:57.6879029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.46,0.482,263.4,328.6,10,312
2025-01-14T02:00:57.7503774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.46,0.482,263.4,328.6,10,312
2025-01-14T02:00:57.8127406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.46,0.482,263.4,328.6,10,312
2025-01-14T02:00:57.8753219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.55,0.482,263.4,328.6,10,314
2025-01-14T02:00:57.9534462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.55,0.482,263.4,328.6,10,314
2025-01-14T02:00:58.0159766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.39,0.482,263.4,328.4,10,315
2025-01-14T02:00:58.0782748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.39,0.482,263.4,328.4,10,315
2025-01-14T02:00:58.1409197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.39,0.482,263.4,328.4,10,315
2025-01-14T02:00:58.2034362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.44,0.482,263.4,328.4,10,316
2025-01-14T02:00:58.2659320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.44,0.482,263.4,328.4,10,316
2025-01-14T02:00:58.3439976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.53,0.482,263.4,328.4,10,318
2025-01-14T02:00:58.4064151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.53,0.482,263.4,328.4,10,318
2025-01-14T02:00:58.4689451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.89,0.529,278.5,328.4,10,319
2025-01-14T02:00:58.5314394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.89,0.529,278.5,328.4,10,319
2025-01-14T02:00:58.5938195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.89,0.529,278.5,328.4,10,319
2025-01-14T02:00:58.6720576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.95,0.529,278.5,328.4,10,320
2025-01-14T02:00:58.7345252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.529,278.5,328.4,10,321
2025-01-14T02:00:58.7970145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.529,278.5,328.4,10,321
2025-01-14T02:00:58.8594084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.529,278.5,328.4,10,321
2025-01-14T02:00:58.9220248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290,0.529,278.5,328.4,10,321
2025-01-14T02:00:59.0001140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.63,0.529,278.5,328.1,10,320
2025-01-14T02:00:59.0624882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.63,0.529,278.5,328.1,10,320
2025-01-14T02:00:59.1250650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.58,0.529,278.5,328.1,10,319
2025-01-14T02:00:59.1875873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.58,0.529,278.5,328.1,10,319
2025-01-14T02:00:59.2501248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.58,0.529,278.5,328.1,10,319
2025-01-14T02:00:59.3281422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,287.58,0.529,278.5,328.1,10,319
2025-01-14T02:00:59.3906923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.52,0.529,278.5,328.1,10,318
2025-01-14T02:00:59.4531368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.52,0.529,278.5,328.1,10,318
2025-01-14T02:00:59.5154247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.48,0.529,278.5,328.1,11,318
2025-01-14T02:00:59.5781206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.54,0.57,278.1,328.1,11,318
2025-01-14T02:00:59.6561013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,285.48,0.57,278.1,328.1,11,317
2025-01-14T02:00:59.7218168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,284.43,0.57,278.1,328.1,11,316
2025-01-14T02:00:59.7843470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.37,0.57,278.1,328.1,11,315
2025-01-14T02:00:59.8469002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.37,0.57,278.1,328.1,11,315
2025-01-14T02:00:59.9093953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.32,0.57,278.1,328.1,11,314
2025-01-14T02:00:59.9718049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.0498673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.1125028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.1749588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.2374518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.2999862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.3624520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.4404896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.5029411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.21,0.57,278.1,328,11,314
2025-01-14T02:01:00.5653977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.76,0.58,268.2,328,11,314
2025-01-14T02:01:00.6280147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,282.76,0.58,268.2,328,11,314
2025-01-14T02:01:00.6903949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.65,0.58,268.2,328,11,312
2025-01-14T02:01:00.7686248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.65,0.58,268.2,328,11,312
2025-01-14T02:01:00.8310891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,279.6,0.58,268.2,328,11,311
2025-01-14T02:01:00.8934956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,277.49,0.58,268.2,328,11,309
2025-01-14T02:01:00.9559849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.64,0.58,268.2,328.2,11,308
2025-01-14T02:01:01.0185276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.64,0.58,268.2,328.2,11,308
2025-01-14T02:01:01.0965527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.59,0.58,268.2,328.2,11,307
2025-01-14T02:01:01.1590795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.59,0.58,268.2,328.2,11,307
2025-01-14T02:01:01.2215278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.59,0.58,268.2,328.2,11,307
2025-01-14T02:01:01.2840788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.59,0.58,268.2,328.2,11,307
2025-01-14T02:01:01.3465718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.53,0.58,268.2,328.2,11,306
2025-01-14T02:01:01.4247035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,274.53,0.58,268.2,328.2,11,306
2025-01-14T02:01:01.4872013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.63,0.58,268.2,328.2,10,307
2025-01-14T02:01:01.5496232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.93,0.579,262.3,328.2,10,306
2025-01-14T02:01:01.6122354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.87,0.579,262.3,328.2,10,305
2025-01-14T02:01:01.6745709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.87,0.579,262.3,328.2,10,305
2025-01-14T02:01:01.7527376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.87,0.579,262.3,328.2,10,305
2025-01-14T02:01:01.8152788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.87,0.579,262.3,328.2,10,305
2025-01-14T02:01:01.8776412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.87,0.579,262.3,328.2,10,305
2025-01-14T02:01:01.9400994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.87,0.579,262.3,328.2,10,305
2025-01-14T02:01:02.0024901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.97,0.579,262.3,328.3,10,305
2025-01-14T02:01:02.0808331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.97,0.579,262.3,328.3,10,305
2025-01-14T02:01:02.1433410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.97,0.579,262.3,328.3,10,305
2025-01-14T02:01:02.2056944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.03,0.579,262.3,328.3,10,306
2025-01-14T02:01:02.2682635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.97,0.579,262.3,328.3,10,305
2025-01-14T02:01:02.3306911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.03,0.579,262.3,328.3,10,306
2025-01-14T02:01:02.4088150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.97,0.579,262.3,328.3,10,305
2025-01-14T02:01:02.4713213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.61,0.568,269.2,328.3,10,306
2025-01-14T02:01:02.5338502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.61,0.568,269.2,328.3,10,306
2025-01-14T02:01:02.5963085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.61,0.568,269.2,328.3,10,306
2025-01-14T02:01:02.6587885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.61,0.568,269.2,328.3,10,306
2025-01-14T02:01:02.7213209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.55,0.568,269.2,328.3,10,305
2025-01-14T02:01:02.7994316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.55,0.568,269.2,328.3,10,305
2025-01-14T02:01:02.8617967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.55,0.568,269.2,328.3,10,305
2025-01-14T02:01:02.9243706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.55,0.568,269.2,328.3,10,305
2025-01-14T02:01:02.9868992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.61,0.568,269.2,328.3,10,306
2025-01-14T02:01:03.0492959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.67,0.568,269.2,328.3,10,307
2025-01-14T02:01:03.1274763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.73,0.568,269.2,328.3,10,308
2025-01-14T02:01:03.1899269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.79,0.568,269.2,328.3,10,309
2025-01-14T02:01:03.2524133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.9,0.568,269.2,328.3,10,311
2025-01-14T02:01:03.3149466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.9,0.568,269.2,328.3,10,311
2025-01-14T02:01:03.3775251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.96,0.568,269.2,328.3,10,312
2025-01-14T02:01:03.4554664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.08,0.568,269.2,328.3,10,314
2025-01-14T02:01:03.5180442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.08,0.568,269.2,328.3,10,314
2025-01-14T02:01:03.5805837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.23,0.57,284.5,328.3,10,315
2025-01-14T02:01:03.6430942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.23,0.57,284.5,328.3,10,315
2025-01-14T02:01:03.7055029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.23,0.57,284.5,328.3,10,315
2025-01-14T02:01:03.7836464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.29,0.57,284.5,328.3,10,316
2025-01-14T02:01:03.8461511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.29,0.57,284.5,328.3,10,316
2025-01-14T02:01:03.9086603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.29,0.57,284.5,328.3,10,316
2025-01-14T02:01:03.9710094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.08,0.57,284.5,328.1,10,316
2025-01-14T02:01:04.0333852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.02,0.57,284.5,328.1,10,315
2025-01-14T02:01:04.1115821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.08,0.57,284.5,328.1,10,316
2025-01-14T02:01:04.1740750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.02,0.57,284.5,328.1,10,315
2025-01-14T02:01:04.2366569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.08,0.57,284.5,328.1,10,316
2025-01-14T02:01:04.2991408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.08,0.57,284.5,328.1,10,316
2025-01-14T02:01:04.3614878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.08,0.57,284.5,328.1,10,316
2025-01-14T02:01:04.4397671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.08,0.57,284.5,328.1,10,316
2025-01-14T02:01:04.5022193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.43,0.62,295.4,328.1,11,316
2025-01-14T02:01:04.5645661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.43,0.62,295.4,328.1,11,316
2025-01-14T02:01:04.6272060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,283.43,0.62,295.4,328.1,11,316
2025-01-14T02:01:04.6897114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.49,0.62,295.4,328.1,11,317
2025-01-14T02:01:04.7678036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.55,0.62,295.4,328.1,11,318
2025-01-14T02:01:04.8301469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.55,0.62,295.4,328.1,11,318
2025-01-14T02:01:04.8927424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.55,0.62,295.4,328.1,11,318
2025-01-14T02:01:04.9552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.0176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.0801483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.1582916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.2207851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.2833139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.3456671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.4104717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.4884417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,285.34,0.62,295.4,327.9,11,318
2025-01-14T02:01:05.5509490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.42,0.7,293,327.9,11,318
2025-01-14T02:01:05.6135142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.42,0.7,293,327.9,11,318
2025-01-14T02:01:05.6760826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.42,0.7,293,327.9,11,318
2025-01-14T02:01:05.7385872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.42,0.7,293,327.9,11,318
2025-01-14T02:01:05.8009485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,285.42,0.7,293,327.9,11,318
2025-01-14T02:01:05.8789881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.35,0.7,293,327.9,11,317
2025-01-14T02:01:05.9572065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.0040688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.0664412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.1290384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.2071573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.2695930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.3320481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.3945425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.28,0.7,293,327.9,11,316
2025-01-14T02:01:06.4571453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,284,0.818,282.6,327.9,11,316
2025-01-14T02:01:06.5352108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.92,0.818,282.6,327.9,11,315
2025-01-14T02:01:06.5976402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,282.92,0.818,282.6,327.9,11,315
2025-01-14T02:01:06.6601051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.84,0.818,282.6,327.9,11,314
2025-01-14T02:01:06.7226860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.84,0.818,282.6,327.9,11,314
2025-01-14T02:01:06.7851759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.68,0.818,282.6,327.9,11,312
2025-01-14T02:01:06.8631701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.68,0.818,282.6,327.9,11,312
2025-01-14T02:01:06.9256320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.6,0.818,282.6,327.9,11,311
2025-01-14T02:01:06.9882363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.0505902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.1132123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.1913211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.2538035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.3162633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.3788438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.4412195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.5192886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,278.71,0.818,282.6,328,11,311
2025-01-14T02:01:07.5817728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.13,0.915,275.6,328,11,309
2025-01-14T02:01:07.6443836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,277.13,0.915,275.6,328,11,309
2025-01-14T02:01:07.7068523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,276.04,0.915,275.6,328,11,308
2025-01-14T02:01:07.7693515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,274.95,0.915,275.6,328,11,307
2025-01-14T02:01:07.8318659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,273.85,0.915,275.6,328,11,306
2025-01-14T02:01:07.9097924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.67,0.915,275.6,328,11,304
2025-01-14T02:01:07.9723748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,271.02,0.915,275.6,328.4,11,303
2025-01-14T02:01:08.0347732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,269.93,0.915,275.6,328.4,11,302
2025-01-14T02:01:08.0974518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.75,0.915,275.6,328.4,11,300
2025-01-14T02:01:08.1599448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,267.75,0.915,275.6,328.4,11,300
2025-01-14T02:01:08.2380278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.57,0.915,275.6,328.4,11,298
2025-01-14T02:01:08.3004704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.57,0.915,275.6,328.4,11,298
2025-01-14T02:01:08.3629247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.57,0.915,275.6,328.4,11,298
2025-01-14T02:01:08.4255159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.57,0.915,275.6,328.4,11,298
2025-01-14T02:01:08.4879239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,265.48,0.915,275.6,328.4,10,298
2025-01-14T02:01:08.5660812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.5,0.92,275.3,328.4,10,298
2025-01-14T02:01:08.6285786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,267.7,0.92,275.3,328.4,10,300
2025-01-14T02:01:08.6910150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,268.8,0.92,275.3,328.4,10,301
2025-01-14T02:01:08.7535888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,272.11,0.92,275.3,328.4,10,304
2025-01-14T02:01:08.8158609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,273.21,0.92,275.3,328.4,10,305
2025-01-14T02:01:08.8938349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,275.41,0.92,275.3,328.4,10,307
2025-01-14T02:01:08.9564904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,276.95,0.92,275.3,328.8,10,308
2025-01-14T02:01:09.0189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.15,0.92,275.3,328.8,10,310
2025-01-14T02:01:09.0814616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.26,0.92,275.3,328.8,10,311
2025-01-14T02:01:09.1440844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.36,0.92,275.3,328.8,10,312
2025-01-14T02:01:09.2221048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.36,0.92,275.3,328.8,10,312
2025-01-14T02:01:09.2846434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.36,0.92,275.3,328.8,10,312
2025-01-14T02:01:09.3471669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,281.36,0.92,275.3,328.8,10,312
2025-01-14T02:01:09.4096285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.26,0.92,275.3,328.8,10,311
2025-01-14T02:01:09.4721115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,279.15,0.92,275.3,328.8,10,310
2025-01-14T02:01:09.5501763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.37,0.843,282.5,328.8,10,309
2025-01-14T02:01:09.6127854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.28,0.843,282.5,328.8,10,308
2025-01-14T02:01:09.6752328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.28,0.843,282.5,328.8,10,308
2025-01-14T02:01:09.7375764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.19,0.843,282.5,328.8,10,307
2025-01-14T02:01:09.8001387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.19,0.843,282.5,328.8,10,307
2025-01-14T02:01:09.8781263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,275.19,0.843,282.5,328.8,10,307
2025-01-14T02:01:09.9564141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.71,0.843,282.5,329.2,10,308
2025-01-14T02:01:10.0030549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.8,0.843,282.5,329.2,10,309
2025-01-14T02:01:10.0655859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.8,0.843,282.5,329.2,10,309
2025-01-14T02:01:10.1280865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.99,0.843,282.5,329.2,10,311
2025-01-14T02:01:10.1907549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.99,0.843,282.5,329.2,10,311
2025-01-14T02:01:10.2688646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.99,0.843,282.5,329.2,10,311
2025-01-14T02:01:10.3312855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.99,0.843,282.5,329.2,10,311
2025-01-14T02:01:10.3938419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,279.99,0.843,282.5,329.2,10,311
2025-01-14T02:01:10.4562791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.5187648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.5969348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.6594172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.7218282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.7844104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.8467649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.9249164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.28,0.767,293.6,329.2,11,312
2025-01-14T02:01:10.9873262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.6,0.767,293.6,329.5,11,312
2025-01-14T02:01:11.0498035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.6,0.767,293.6,329.5,11,312
2025-01-14T02:01:11.1122757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,281.67,0.767,293.6,329.5,11,313
2025-01-14T02:01:11.1748814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.75,0.767,293.6,329.5,11,314
2025-01-14T02:01:11.2530289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.75,0.767,293.6,329.5,11,314
2025-01-14T02:01:11.3191724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.75,0.767,293.6,329.5,11,314
2025-01-14T02:01:11.3817225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.75,0.767,293.6,329.5,11,314
2025-01-14T02:01:11.4537015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,282.75,0.767,293.6,329.5,11,314
2025-01-14T02:01:11.5126820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,282.87,0.767,293.6,329.5,13,314
2025-01-14T02:01:11.5753045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.57,0.691,300.4,329.5,13,314
2025-01-14T02:01:11.6377408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.57,0.691,300.4,329.5,13,314
2025-01-14T02:01:11.7002877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.57,0.691,300.4,329.5,13,314
2025-01-14T02:01:11.7784113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.57,0.691,300.4,329.5,13,314
2025-01-14T02:01:11.8408607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.57,0.691,300.4,329.5,13,314
2025-01-14T02:01:11.9032960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,282.57,0.691,300.4,329.5,13,314
2025-01-14T02:01:11.9657544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,283.83,0.691,300.4,329.7,13,315
2025-01-14T02:01:12.0282475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,283.83,0.691,300.4,329.7,13,315
2025-01-14T02:01:12.0907530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.89,0.691,300.4,329.7,13,316
2025-01-14T02:01:12.1688455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.89,0.691,300.4,329.7,13,316
2025-01-14T02:01:12.2314425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,284.89,0.691,300.4,329.7,13,316
2025-01-14T02:01:12.2938950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,285.94,0.691,300.4,329.7,13,317
2025-01-14T02:01:12.3564335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,285.94,0.691,300.4,329.7,13,317
2025-01-14T02:01:12.4188052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,285.94,0.691,300.4,329.7,13,317
2025-01-14T02:01:12.4969915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,284.95,0.691,300.4,329.7,14,316
2025-01-14T02:01:12.5594577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,284.95,0.691,300.4,329.7,14,316
2025-01-14T02:01:12.6219886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,284.95,0.691,300.4,329.7,14,316
2025-01-14T02:01:12.6844895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.33,286,0.691,300.4,329.7,14,317
2025-01-14T02:01:12.7469427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.17,0.577,298.1,329.7,14,316
2025-01-14T02:01:12.8250538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.17,0.577,298.1,329.7,14,316
2025-01-14T02:01:12.8876773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,286.21,0.577,298.1,329.7,14,317
2025-01-14T02:01:12.9501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,286.32,0.577,298.1,329.8,14,317
2025-01-14T02:01:13.0123667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.28,0.577,298.1,329.8,14,316
2025-01-14T02:01:13.0749201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,286.32,0.577,298.1,329.8,14,317
2025-01-14T02:01:13.1530713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,286.32,0.577,298.1,329.8,14,317
2025-01-14T02:01:13.2153993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.28,0.577,298.1,329.8,14,316
2025-01-14T02:01:13.2779488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.28,0.577,298.1,329.8,14,316
2025-01-14T02:01:13.3406354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.28,0.577,298.1,329.8,14,316
2025-01-14T02:01:13.4030825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.28,0.577,298.1,329.8,14,316
2025-01-14T02:01:13.4810953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,285.28,0.577,298.1,329.8,14,316
2025-01-14T02:01:13.5436961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.79,0.46,286.2,329.8,14,316
2025-01-14T02:01:13.6061361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.79,0.46,286.2,329.8,14,316
2025-01-14T02:01:13.6686526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.79,0.46,286.2,329.8,14,316
2025-01-14T02:01:13.7311674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.79,0.46,286.2,329.8,14,316
2025-01-14T02:01:13.8092241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.79,0.46,286.2,329.8,14,316
2025-01-14T02:01:13.8716378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,285.79,0.46,286.2,329.8,14,316
2025-01-14T02:01:13.9497081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,284.86,0.46,286.2,329.9,14,315
2025-01-14T02:01:13.9967107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,284.86,0.46,286.2,329.9,14,315
2025-01-14T02:01:14.0590789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,283.82,0.46,286.2,329.9,14,314
2025-01-14T02:01:14.1373365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,282.79,0.46,286.2,329.9,14,313
2025-01-14T02:01:14.1998116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,281.75,0.46,286.2,329.9,14,312
2025-01-14T02:01:14.2622541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,281.75,0.46,286.2,329.9,14,312
2025-01-14T02:01:14.3247619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,281.75,0.46,286.2,329.9,14,312
2025-01-14T02:01:14.3872292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,281.75,0.46,286.2,329.9,14,312
2025-01-14T02:01:14.4497424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,281.73,0.46,286.2,329.9,12,312
2025-01-14T02:01:14.5278550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,282.37,0.463,270.2,329.9,12,312
2025-01-14T02:01:14.5903387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,281.33,0.463,270.2,329.9,12,311
2025-01-14T02:01:14.6527602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,281.33,0.463,270.2,329.9,12,311
2025-01-14T02:01:14.7153376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,281.33,0.463,270.2,329.9,12,311
2025-01-14T02:01:14.7778065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,281.33,0.463,270.2,329.9,12,311
2025-01-14T02:01:14.8559141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,279.25,0.463,270.2,329.9,12,309
2025-01-14T02:01:14.9496564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,278.42,0.463,270.2,330.1,12,308
2025-01-14T02:01:14.9808490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,277.38,0.463,270.2,330.1,12,307
2025-01-14T02:01:15.0432780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,275.3,0.463,270.2,330.1,12,305
2025-01-14T02:01:15.1057874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.26,0.463,270.2,330.1,12,304
2025-01-14T02:01:15.1839445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.26,0.463,270.2,330.1,12,304
2025-01-14T02:01:15.2464537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.26,0.463,270.2,330.1,12,304
2025-01-14T02:01:15.3089078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.26,0.463,270.2,330.1,12,304
2025-01-14T02:01:15.3714471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.26,0.463,270.2,330.1,12,304
2025-01-14T02:01:15.4339578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,274.26,0.463,270.2,330.1,12,304
2025-01-14T02:01:15.5119893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.27,0.463,270.2,330.1,11,304
2025-01-14T02:01:15.5744213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.61,0.559,264.5,330.1,11,304
2025-01-14T02:01:15.6369687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.61,0.559,264.5,330.1,11,304
2025-01-14T02:01:15.6994657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.56,0.559,264.5,330.1,11,303
2025-01-14T02:01:15.7620094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,273.56,0.559,264.5,330.1,11,303
2025-01-14T02:01:15.8265280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,272.51,0.559,264.5,330.1,11,302
2025-01-14T02:01:15.9045199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,271.45,0.559,264.5,330.1,11,301
2025-01-14T02:01:15.9671257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,271.87,0.559,264.5,330.5,11,301
2025-01-14T02:01:16.0295313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.82,0.559,264.5,330.5,11,300
2025-01-14T02:01:16.0921571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,270.82,0.559,264.5,330.5,11,300
2025-01-14T02:01:16.1545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.71,0.559,264.5,330.5,11,298
2025-01-14T02:01:16.2327721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,268.71,0.559,264.5,330.5,11,298
2025-01-14T02:01:16.2952312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,267.66,0.559,264.5,330.5,11,297
2025-01-14T02:01:16.3575144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,267.66,0.559,264.5,330.5,11,297
2025-01-14T02:01:16.4202036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,267.66,0.559,264.5,330.5,11,297
2025-01-14T02:01:16.4825772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.68,0.559,264.5,330.5,10,297
2025-01-14T02:01:16.5607395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.37,0.59,268.6,330.5,10,296
2025-01-14T02:01:16.6232101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.37,0.59,268.6,330.5,10,296
2025-01-14T02:01:16.6857385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.37,0.59,268.6,330.5,10,296
2025-01-14T02:01:16.7483340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.37,0.59,268.6,330.5,10,296
2025-01-14T02:01:16.8107235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.43,0.59,268.6,330.5,10,297
2025-01-14T02:01:16.8888919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.43,0.59,268.6,330.5,10,297
2025-01-14T02:01:16.9513841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.03,0.59,268.6,331,10,298
2025-01-14T02:01:17.0137934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.03,0.59,268.6,331,10,298
2025-01-14T02:01:17.0762908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.1387742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.2013451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.2792818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.3419325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.4044493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.4668082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.15,0.59,268.6,331,10,300
2025-01-14T02:01:17.5294027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.41,0.5,282.2,331,10,300
2025-01-14T02:01:17.6073383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.41,0.5,282.2,331,10,300
2025-01-14T02:01:17.6699767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.41,0.5,282.2,331,10,300
2025-01-14T02:01:17.7324924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.41,0.5,282.2,331,10,300
2025-01-14T02:01:17.7949364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.41,0.5,282.2,331,10,300
2025-01-14T02:01:17.8574280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.41,0.5,282.2,331,10,300
2025-01-14T02:01:17.9512071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:17.9980587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:18.0603389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:18.1230098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:18.1855104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:18.2636293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:18.3261130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.89,0.5,282.2,331.4,10,301
2025-01-14T02:01:18.3884790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.94,0.5,282.2,331.4,10,302
2025-01-14T02:01:18.4510305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,272.82,0.5,282.2,331.4,8,302
2025-01-14T02:01:18.5135009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.88,0.454,300.8,331.4,8,303
2025-01-14T02:01:18.5916732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.88,0.454,300.8,331.4,8,303
2025-01-14T02:01:18.6539570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.88,0.454,300.8,331.4,8,303
2025-01-14T02:01:18.7166513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.93,0.454,300.8,331.4,8,304
2025-01-14T02:01:18.7848286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.93,0.454,300.8,331.4,8,304
2025-01-14T02:01:18.8472744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.93,0.454,300.8,331.4,8,304
2025-01-14T02:01:18.9097042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.98,0.454,300.8,331.4,8,305
2025-01-14T02:01:18.9722197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.0503076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.1128561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.1753044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.2378283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.3002861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.3783554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.4408894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.3,0.454,300.8,331.7,8,305
2025-01-14T02:01:19.5033067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.09,0.454,300.8,331.7,7,305
2025-01-14T02:01:19.5658403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.55,0.569,301,331.7,7,304
2025-01-14T02:01:19.6282608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,272.48,0.569,301,331.7,7,303
2025-01-14T02:01:19.7064590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.32,0.569,301,331.7,7,301
2025-01-14T02:01:19.7689705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,269.25,0.569,301,331.7,7,300
2025-01-14T02:01:19.8314156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,268.17,0.569,301,331.7,7,299
2025-01-14T02:01:19.8939581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.1,0.569,301,331.7,7,298
2025-01-14T02:01:19.9564193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,266.14,0.569,301,331.8,7,297
2025-01-14T02:01:20.0187417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,266.14,0.569,301,331.8,7,297
2025-01-14T02:01:20.0970402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.1594982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.2220383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.2845250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.3469655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.4249871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.4774052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.07,0.569,301,331.8,7,296
2025-01-14T02:01:20.5556897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.08,0.792,289.9,331.8,7,296
2025-01-14T02:01:20.6181199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.08,0.792,289.9,331.8,7,296
2025-01-14T02:01:20.6805657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,265.08,0.792,289.9,331.8,7,296
2025-01-14T02:01:20.7431309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.19,0.792,289.9,331.8,7,297
2025-01-14T02:01:20.8056054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.19,0.792,289.9,331.8,7,297
2025-01-14T02:01:20.8834744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.19,0.792,289.9,331.8,7,297
2025-01-14T02:01:20.9462035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.0085804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.0709997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.1336640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.2117196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.2740640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.3366872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,266.08,0.792,289.9,331.7,7,297
2025-01-14T02:01:21.3991438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,267.2,0.792,289.9,331.7,7,298
2025-01-14T02:01:21.4616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,267.63,0.968,285,331.7,8,298
2025-01-14T02:01:21.5398497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,267.63,0.968,285,331.7,8,298
2025-01-14T02:01:21.6023257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,268.76,0.968,285,331.7,8,299
2025-01-14T02:01:21.6647330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.89,0.968,285,331.7,8,300
2025-01-14T02:01:21.7272260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.89,0.968,285,331.7,8,300
2025-01-14T02:01:21.7896998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.89,0.968,285,331.7,8,300
2025-01-14T02:01:21.8678693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.89,0.968,285,331.7,8,300
2025-01-14T02:01:21.9303848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,269.89,0.968,285,331.7,8,300
2025-01-14T02:01:21.9928051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.0552856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.1178291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.1803026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.2584230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.3207573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.3833903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,270.12,0.968,285,331.9,8,300
2025-01-14T02:01:22.4458279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,270.34,0.968,285,331.9,9,300
2025-01-14T02:01:22.5238578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.79,1.002,289.1,331.9,9,300
2025-01-14T02:01:22.5862617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.79,1.002,289.1,331.9,9,300
2025-01-14T02:01:22.6544208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.79,1.002,289.1,331.9,9,300
2025-01-14T02:01:22.7168683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.79,1.002,289.1,331.9,9,300
2025-01-14T02:01:22.7794282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,269.79,1.002,289.1,331.9,9,300
2025-01-14T02:01:22.8419531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.91,1.002,289.1,331.9,9,301
2025-01-14T02:01:22.9044850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.91,1.002,289.1,331.9,9,301
2025-01-14T02:01:22.9825747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.8,1.002,289.1,332.8,9,300
2025-01-14T02:01:23.0450454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.91,1.002,289.1,332.8,9,301
2025-01-14T02:01:23.1074135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.91,1.002,289.1,332.8,9,301
2025-01-14T02:01:23.1698344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.91,1.002,289.1,332.8,9,301
2025-01-14T02:01:23.2324834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.91,1.002,289.1,332.8,9,301
2025-01-14T02:01:23.2991744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.91,1.002,289.1,332.8,9,301
2025-01-14T02:01:23.3616636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,271.91,1.002,289.1,332.8,9,301
2025-01-14T02:01:23.4398301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.15,1.002,289.1,332.8,9,303
2025-01-14T02:01:23.5061825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,274.15,1.002,289.1,332.8,9,303
2025-01-14T02:01:23.5686713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.43,0.963,296.2,332.8,9,303
2025-01-14T02:01:23.6311005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.43,0.963,296.2,332.8,9,303
2025-01-14T02:01:23.6936425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.54,0.963,296.2,332.8,9,304
2025-01-14T02:01:23.7561010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.54,0.963,296.2,332.8,9,304
2025-01-14T02:01:23.8341804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.54,0.963,296.2,332.8,9,304
2025-01-14T02:01:23.8967277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.54,0.963,296.2,332.8,9,304
2025-01-14T02:01:23.9591241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.0215090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.0840346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.1466583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.2247437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.2872516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.3497426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,275.87,0.963,296.2,334,9,304
2025-01-14T02:01:24.4121275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.98,0.963,296.2,334,9,305
2025-01-14T02:01:24.4746633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.98,0.963,296.2,334,9,305
2025-01-14T02:01:24.5528072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,276.98,0.963,296.2,334,9,305
2025-01-14T02:01:24.6152294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.96,0.912,297.5,334,9,305
2025-01-14T02:01:24.6777809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.96,0.912,297.5,334,9,305
2025-01-14T02:01:24.7403134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.96,0.912,297.5,334,9,305
2025-01-14T02:01:24.8027774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.86,0.912,297.5,334,9,304
2025-01-14T02:01:24.8806759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.96,0.912,297.5,334,9,305
2025-01-14T02:01:24.9433212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.85,0.912,297.5,334.9,9,304
2025-01-14T02:01:25.0057384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.85,0.912,297.5,334.9,9,304
2025-01-14T02:01:25.0682012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.96,0.912,297.5,334.9,9,305
2025-01-14T02:01:25.1308358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.96,0.912,297.5,334.9,9,305
2025-01-14T02:01:25.2089666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.17,0.912,297.5,334.9,9,307
2025-01-14T02:01:25.2713697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.17,0.912,297.5,334.9,9,307
2025-01-14T02:01:25.3339092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,281.28,0.912,297.5,334.9,9,308
2025-01-14T02:01:25.3964055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,281.28,0.912,297.5,334.9,9,308
2025-01-14T02:01:25.4588726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.95,0.827,293.5,334.9,10,308
2025-01-14T02:01:25.5368305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.95,0.827,293.5,334.9,10,308
2025-01-14T02:01:25.5993746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.86,0.827,293.5,334.9,10,307
2025-01-14T02:01:25.6619557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.69,0.827,293.5,334.9,10,305
2025-01-14T02:01:25.7244543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.6,0.827,293.5,334.9,10,304
2025-01-14T02:01:25.7869274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.52,0.827,293.5,334.9,10,303
2025-01-14T02:01:25.8650677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.43,0.827,293.5,334.9,10,302
2025-01-14T02:01:25.9431779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.78,0.827,293.5,335.3,10,301
2025-01-14T02:01:25.9900027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.0524462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.1148937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.1931152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.2556260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.3180554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.3804911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.69,0.827,293.5,335.3,10,300
2025-01-14T02:01:26.4430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,273.85,0.827,293.5,335.3,11,300
2025-01-14T02:01:26.5055226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.5836278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.6461280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.7086317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.7711062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.8335779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.9116976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.3,0.685,291.6,335.3,11,301
2025-01-14T02:01:26.9740969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.51,0.685,291.6,335.5,11,301
2025-01-14T02:01:27.0365736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,275.51,0.685,291.6,335.5,11,301
2025-01-14T02:01:27.0990623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.45,0.685,291.6,335.5,11,300
2025-01-14T02:01:27.1616054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.45,0.685,291.6,335.5,11,300
2025-01-14T02:01:27.2396121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.45,0.685,291.6,335.5,11,300
2025-01-14T02:01:27.3022239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.45,0.685,291.6,335.5,11,300
2025-01-14T02:01:27.3647497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.45,0.685,291.6,335.5,11,300
2025-01-14T02:01:27.4271694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.45,0.685,291.6,335.5,11,300
2025-01-14T02:01:27.4897025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.54,0.685,291.6,335.5,12,300
2025-01-14T02:01:27.5676696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,0.542,297.9,335.5,12,300
2025-01-14T02:01:27.6301982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,0.542,297.9,335.5,12,300
2025-01-14T02:01:27.6928006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,0.542,297.9,335.5,12,300
2025-01-14T02:01:27.7551446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,0.542,297.9,335.5,12,300
2025-01-14T02:01:27.8177877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,0.542,297.9,335.5,12,300
2025-01-14T02:01:27.8958805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.47,0.542,297.9,335.5,12,300
2025-01-14T02:01:27.9583889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.0207458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.0832848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.1458795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.2239354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.2864078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.3489552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,274.68,0.542,297.9,335.7,12,300
2025-01-14T02:01:28.4113227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,275.72,0.542,297.9,335.7,12,301
2025-01-14T02:01:28.4738602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.63,0.542,297.9,335.7,11,301
2025-01-14T02:01:28.5363603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.63,0.542,297.9,335.7,11,301
2025-01-14T02:01:28.6143970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.63,0.542,297.9,335.7,11,301
2025-01-14T02:01:28.6770402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,276.68,0.542,297.9,335.7,11,302
2025-01-14T02:01:28.7393365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.73,0.542,297.9,335.7,11,303
2025-01-14T02:01:28.8018534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.73,0.542,297.9,335.7,11,303
2025-01-14T02:01:28.8643228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,277.73,0.542,297.9,335.7,11,303
2025-01-14T02:01:28.9426136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.0050109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.0674031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.1299088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.1923998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.2705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.3329588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.3955282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.4579919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.67,0.483,309.5,336,11,303
2025-01-14T02:01:29.5205567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.71,0.483,309.5,336,11,304
2025-01-14T02:01:29.5985830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.75,0.483,309.5,336,11,305
2025-01-14T02:01:29.6612012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.75,0.483,309.5,336,11,305
2025-01-14T02:01:29.7236798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.75,0.483,309.5,336,11,305
2025-01-14T02:01:29.7861396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.61,0.493,312.5,336,11,305
2025-01-14T02:01:29.8485141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.61,0.493,312.5,336,11,305
2025-01-14T02:01:29.9267201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.61,0.493,312.5,336,11,305
2025-01-14T02:01:29.9892469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.0516527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.1140987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.1766818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.2547530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.3171413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.3797533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,279.92,0.493,312.5,336.3,11,305
2025-01-14T02:01:30.4421602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.77,0.493,312.5,336.3,10,305
2025-01-14T02:01:30.5046977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.77,0.493,312.5,336.3,10,305
2025-01-14T02:01:30.5828168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.77,0.493,312.5,336.3,10,305
2025-01-14T02:01:30.6453713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.18,0.513,302.6,336.3,10,305
2025-01-14T02:01:30.7077960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.18,0.513,302.6,336.3,10,305
2025-01-14T02:01:30.7703168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.18,0.513,302.6,336.3,10,305
2025-01-14T02:01:30.8328094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.18,0.513,302.6,336.3,10,305
2025-01-14T02:01:30.8952550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.13,0.513,302.6,336.3,10,304
2025-01-14T02:01:30.9734212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.55,0.513,302.6,336.7,10,304
2025-01-14T02:01:31.0358382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.55,0.513,302.6,336.7,10,304
2025-01-14T02:01:31.0982895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.55,0.513,302.6,336.7,10,304
2025-01-14T02:01:31.1608503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.55,0.513,302.6,336.7,10,304
2025-01-14T02:01:31.2232256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.5,0.513,302.6,336.7,10,303
2025-01-14T02:01:31.3014363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.5,0.513,302.6,336.7,10,303
2025-01-14T02:01:31.3639444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.5,0.513,302.6,336.7,10,303
2025-01-14T02:01:31.4264085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.5,0.513,302.6,336.7,10,303
2025-01-14T02:01:31.4889047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.36,0.513,302.6,336.7,9,303
2025-01-14T02:01:31.5513373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.29,0.569,285.8,336.7,9,303
2025-01-14T02:01:31.6295579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.16,0.569,285.8,336.7,9,301
2025-01-14T02:01:31.6920374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.16,0.569,285.8,336.7,9,301
2025-01-14T02:01:31.7544719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.16,0.569,285.8,336.7,9,301
2025-01-14T02:01:31.8170062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.09,0.569,285.8,336.7,9,300
2025-01-14T02:01:31.8794758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.09,0.569,285.8,336.7,9,300
2025-01-14T02:01:31.9574819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.41,0.569,285.8,337,9,300
2025-01-14T02:01:32.0200766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.28,0.569,285.8,337,9,298
2025-01-14T02:01:32.0824525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.28,0.569,285.8,337,9,298
2025-01-14T02:01:32.1450318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.28,0.569,285.8,337,9,298
2025-01-14T02:01:32.2074260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.21,0.569,285.8,337,9,297
2025-01-14T02:01:32.2855498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.21,0.569,285.8,337,9,297
2025-01-14T02:01:32.3481091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.14,0.569,285.8,337,9,296
2025-01-14T02:01:32.4105561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.14,0.569,285.8,337,9,296
2025-01-14T02:01:32.4729933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.01,0.569,285.8,337,9,294
2025-01-14T02:01:32.5355807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.01,0.569,285.8,337,9,294
2025-01-14T02:01:32.6137024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.68,0.678,274.9,337,9,294
2025-01-14T02:01:32.6761020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.68,0.678,274.9,337,9,294
2025-01-14T02:01:32.7387096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.68,0.678,274.9,337,9,294
2025-01-14T02:01:32.8044719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.68,0.678,274.9,337,9,294
2025-01-14T02:01:32.8669161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.68,0.678,274.9,337,9,294
2025-01-14T02:01:32.9449473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.12,0.678,274.9,337.4,9,294
2025-01-14T02:01:32.9918303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.12,0.678,274.9,337.4,9,294
2025-01-14T02:01:33.0700176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.12,0.678,274.9,337.4,9,294
2025-01-14T02:01:33.1325214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.03,0.678,274.9,337.4,9,293
2025-01-14T02:01:33.1949190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.03,0.678,274.9,337.4,9,293
2025-01-14T02:01:33.2574813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.95,0.678,274.9,337.4,9,292
2025-01-14T02:01:33.3199590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.87,0.678,274.9,337.4,9,291
2025-01-14T02:01:33.3981151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.79,0.678,274.9,337.4,9,290
2025-01-14T02:01:33.4605418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.9,0.778,273.3,337.4,10,290
2025-01-14T02:01:33.5230431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.9,0.778,273.3,337.4,10,290
2025-01-14T02:01:33.5854087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.9,0.778,273.3,337.4,10,290
2025-01-14T02:01:33.6479086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.82,0.778,273.3,337.4,10,289
2025-01-14T02:01:33.7260596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.82,0.778,273.3,337.4,10,289
2025-01-14T02:01:33.7886345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.82,0.778,273.3,337.4,10,289
2025-01-14T02:01:33.8510536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,265.82,0.778,273.3,337.4,10,289
2025-01-14T02:01:33.9448295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.47,0.778,273.3,338,10,289
2025-01-14T02:01:33.9763436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.47,0.778,273.3,338,10,289
2025-01-14T02:01:34.0541761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,266.47,0.778,273.3,338,10,289
2025-01-14T02:01:34.1167214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.55,0.778,273.3,338,10,290
2025-01-14T02:01:34.1791331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.55,0.778,273.3,338,10,290
2025-01-14T02:01:34.2416510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.55,0.778,273.3,338,10,290
2025-01-14T02:01:34.3041574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.55,0.778,273.3,338,10,290
2025-01-14T02:01:34.3822753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,267.55,0.778,273.3,338,10,290
2025-01-14T02:01:34.4447909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.67,0.778,273.3,338,11,291
2025-01-14T02:01:34.5072244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,268.67,0.778,273.3,338,11,291
2025-01-14T02:01:34.5696775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.36,0.771,279.5,338,11,293
2025-01-14T02:01:34.6321323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.36,0.771,279.5,338,11,293
2025-01-14T02:01:34.7103739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,271.44,0.771,279.5,338,11,294
2025-01-14T02:01:34.7727324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,273.59,0.771,279.5,338,11,296
2025-01-14T02:01:34.8353488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,274.66,0.771,279.5,338,11,297
2025-01-14T02:01:34.8976541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.74,0.771,279.5,338,11,298
2025-01-14T02:01:34.9602596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.38,0.771,279.5,338.6,11,298
2025-01-14T02:01:35.0384117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.46,0.771,279.5,338.6,11,299
2025-01-14T02:01:35.1008739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.53,0.771,279.5,338.6,11,300
2025-01-14T02:01:35.1633047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.53,0.771,279.5,338.6,11,300
2025-01-14T02:01:35.2258290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.53,0.771,279.5,338.6,11,300
2025-01-14T02:01:35.2882941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.53,0.771,279.5,338.6,11,300
2025-01-14T02:01:35.3508084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.53,0.771,279.5,338.6,11,300
2025-01-14T02:01:35.4289540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.53,0.771,279.5,338.6,11,300
2025-01-14T02:01:35.4914436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.46,0.771,279.5,338.6,11,299
2025-01-14T02:01:35.5539011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,275.71,0.647,291,338.6,11,298
2025-01-14T02:01:35.6163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.65,0.647,291,338.6,11,297
2025-01-14T02:01:35.6787812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.65,0.647,291,338.6,11,297
2025-01-14T02:01:35.7570285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.65,0.647,291,338.6,11,297
2025-01-14T02:01:35.8194583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.59,0.647,291,338.6,11,296
2025-01-14T02:01:35.8820017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.59,0.647,291,338.6,11,296
2025-01-14T02:01:35.9444213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,274.12,0.647,291,339.1,11,296
2025-01-14T02:01:36.0067603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.0848702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.1473981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.2099997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.2723759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.3349842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.4129984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.06,0.647,291,339.1,11,295
2025-01-14T02:01:36.4755376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.95,0.647,291,339.1,10,295
2025-01-14T02:01:36.5379943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.95,0.647,291,339.1,10,295
2025-01-14T02:01:36.6004183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.95,0.647,291,339.1,10,295
2025-01-14T02:01:36.6630745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.95,0.647,291,339.1,10,295
2025-01-14T02:01:36.7412038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.89,0.647,291,339.1,10,294
2025-01-14T02:01:36.8035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.89,0.647,291,339.1,10,294
2025-01-14T02:01:36.8661207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.82,0.647,291,339.1,10,293
2025-01-14T02:01:36.9442893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.03,0.498,304.4,339.6,10,293
2025-01-14T02:01:36.9911628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.03,0.498,304.4,339.6,10,293
2025-01-14T02:01:37.0691916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.99,0.498,304.4,339.6,10,292
2025-01-14T02:01:37.1316493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.03,0.498,304.4,339.6,10,293
2025-01-14T02:01:37.1941673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.99,0.498,304.4,339.6,10,292
2025-01-14T02:01:37.2565313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.03,0.498,304.4,339.6,10,293
2025-01-14T02:01:37.3190971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,271.03,0.498,304.4,339.6,10,293
2025-01-14T02:01:37.3816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.99,0.498,304.4,339.6,10,292
2025-01-14T02:01:37.4596950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.14,0.498,304.4,339.6,11,292
2025-01-14T02:01:37.5221741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.18,0.498,304.4,339.6,11,293
2025-01-14T02:01:37.5846800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.18,0.498,304.4,339.6,11,293
2025-01-14T02:01:37.6472532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.18,0.498,304.4,339.6,11,293
2025-01-14T02:01:37.7096875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.18,0.498,304.4,339.6,11,293
2025-01-14T02:01:37.7877948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.08,0.426,315.2,339.6,11,294
2025-01-14T02:01:37.8502567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.11,0.426,315.2,339.6,11,295
2025-01-14T02:01:37.9439673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,274.55,0.426,315.2,340,11,296
2025-01-14T02:01:37.9752020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.59,0.426,315.2,340,11,297
2025-01-14T02:01:38.0376346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,276.62,0.426,315.2,340,11,298
2025-01-14T02:01:38.1158704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,277.65,0.426,315.2,340,11,299
2025-01-14T02:01:38.1783455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.68,0.426,315.2,340,11,300
2025-01-14T02:01:38.2408649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,278.68,0.426,315.2,340,11,300
2025-01-14T02:01:38.3033125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,279.71,0.426,315.2,340,11,301
2025-01-14T02:01:38.3657864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.74,0.426,315.2,340,11,302
2025-01-14T02:01:38.4438915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.65,0.426,315.2,340,10,303
2025-01-14T02:01:38.5064624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.65,0.426,315.2,340,10,303
2025-01-14T02:01:38.5688966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,282.69,0.426,315.2,340,10,304
2025-01-14T02:01:38.6311720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:38.6938372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:38.7719614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:38.8345098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:38.8969796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:38.9593700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:39.0217806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:39.0999251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.47,0.463,317.8,340,10,304
2025-01-14T02:01:39.1625345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.43,0.463,317.8,340,10,303
2025-01-14T02:01:39.2248015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.43,0.463,317.8,340,10,303
2025-01-14T02:01:39.2875527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.35,0.463,317.8,340,10,301
2025-01-14T02:01:39.3499926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.35,0.463,317.8,340,10,301
2025-01-14T02:01:39.4281360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.35,0.463,317.8,340,10,301
2025-01-14T02:01:39.4905315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.12,0.463,317.8,340,9,300
2025-01-14T02:01:39.5530854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.06,0.588,309.2,340,9,300
2025-01-14T02:01:39.6156143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.06,0.588,309.2,340,9,300
2025-01-14T02:01:39.6780170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.95,0.588,309.2,340,9,298
2025-01-14T02:01:39.7405186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.95,0.588,309.2,340,9,298
2025-01-14T02:01:39.8186781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.89,0.588,309.2,340,9,297
2025-01-14T02:01:39.8811510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.89,0.588,309.2,340,9,297
2025-01-14T02:01:39.9435809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.89,0.588,309.2,340,9,297
2025-01-14T02:01:40.0060006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.83,0.588,309.2,340,9,296
2025-01-14T02:01:40.0685448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.83,0.588,309.2,340,9,296
2025-01-14T02:01:40.1467486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.83,0.588,309.2,340,9,296
2025-01-14T02:01:40.2091427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.83,0.588,309.2,340,9,296
2025-01-14T02:01:40.2715980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.72,0.588,309.2,340,9,294
2025-01-14T02:01:40.3341646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.72,0.588,309.2,340,9,294
2025-01-14T02:01:40.3965391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.72,0.588,309.2,340,9,294
2025-01-14T02:01:40.4747328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.72,0.588,309.2,340,9,294
2025-01-14T02:01:40.5372685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,0.588,309.2,340,9,293
2025-01-14T02:01:40.5997703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,0.588,309.2,340,9,293
2025-01-14T02:01:40.6621200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,0.588,309.2,340,9,293
2025-01-14T02:01:40.7246961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,0.588,309.2,340,9,293
2025-01-14T02:01:40.8028386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,0.588,309.2,340,9,293
2025-01-14T02:01:40.8653349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,0.588,309.2,340,9,293
2025-01-14T02:01:40.9433819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.69,0.782,297.3,340,9,292
2025-01-14T02:01:40.9902816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.61,0.782,297.3,340,9,291
2025-01-14T02:01:41.0527303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.61,0.782,297.3,340,9,291
2025-01-14T02:01:41.1308821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.61,0.782,297.3,340,9,291
2025-01-14T02:01:41.1934080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.69,0.782,297.3,340,9,292
2025-01-14T02:01:41.2558641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.78,0.782,297.3,340,9,293
2025-01-14T02:01:41.3183162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.86,0.782,297.3,340,9,294
2025-01-14T02:01:41.3808811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.03,0.782,297.3,340,9,296
2025-01-14T02:01:41.4589721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.25,0.782,297.3,340,10,296
2025-01-14T02:01:41.5215341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.32,0.782,297.3,340,10,297
2025-01-14T02:01:41.5839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.4,0.782,297.3,340,10,298
2025-01-14T02:01:41.6464015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.48,0.782,297.3,340,10,299
2025-01-14T02:01:41.7089728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.56,0.782,297.3,340,10,300
2025-01-14T02:01:41.7870543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.06,0.949,289,340,10,300
2025-01-14T02:01:41.8493113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.06,0.949,289,340,10,300
2025-01-14T02:01:41.9432621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:41.9742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.0368732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.0993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.1776378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.2400575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.3025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.3649799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.4275344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.5056588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.5681090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.6306261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.5,0.949,289,340.4,10,300
2025-01-14T02:01:42.6930900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.67,0.978,287.2,340.4,10,300
2025-01-14T02:01:42.7556069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,279.67,0.978,287.2,340.4,10,300
2025-01-14T02:01:42.8337209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.45,0.978,287.2,340.4,10,298
2025-01-14T02:01:42.8962091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.45,0.978,287.2,340.4,10,298
2025-01-14T02:01:42.9585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.12,0.978,287.2,341.1,10,297
2025-01-14T02:01:43.0211220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,277.12,0.978,287.2,341.1,10,297
2025-01-14T02:01:43.0835846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,0.978,287.2,341.1,10,296
2025-01-14T02:01:43.1617138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,0.978,287.2,341.1,10,296
2025-01-14T02:01:43.2241821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,0.978,287.2,341.1,10,296
2025-01-14T02:01:43.2866628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,0.978,287.2,341.1,10,296
2025-01-14T02:01:43.3491599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,0.978,287.2,341.1,10,296
2025-01-14T02:01:43.4116419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,276.01,0.978,287.2,341.1,10,296
2025-01-14T02:01:43.4896810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,276.12,0.978,287.2,341.1,11,296
2025-01-14T02:01:43.5523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.1,0.86,290,341.1,11,297
2025-01-14T02:01:43.6146882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,278.18,0.86,290,341.1,11,298
2025-01-14T02:01:43.6771865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.27,0.86,290,341.1,11,299
2025-01-14T02:01:43.7397628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.35,0.86,290,341.1,11,300
2025-01-14T02:01:43.8178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,280.35,0.86,290,341.1,11,300
2025-01-14T02:01:43.8800818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.43,0.86,290,341.1,11,301
2025-01-14T02:01:43.9456309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.19,0.86,290,341.8,11,301
2025-01-14T02:01:44.0078220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.19,0.86,290,341.8,11,301
2025-01-14T02:01:44.0704203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,282.19,0.86,290,341.8,11,301
2025-01-14T02:01:44.1330340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.11,0.86,290,341.8,11,300
2025-01-14T02:01:44.2110471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.11,0.86,290,341.8,11,300
2025-01-14T02:01:44.2735190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,278.94,0.86,290,341.8,11,298
2025-01-14T02:01:44.3388072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.86,0.86,290,341.8,11,297
2025-01-14T02:01:44.4012055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.86,0.86,290,341.8,11,297
2025-01-14T02:01:44.4637248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,277.86,0.86,290,341.8,11,297
2025-01-14T02:01:44.5262629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.73,0.692,295,341.8,11,297
2025-01-14T02:01:44.6043003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.73,0.692,295,341.8,11,297
2025-01-14T02:01:44.6667603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.73,0.692,295,341.8,11,297
2025-01-14T02:01:44.7293708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,277.73,0.692,295,341.8,11,297
2025-01-14T02:01:44.7917483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,278.79,0.692,295,341.8,11,298
2025-01-14T02:01:44.8542832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.92,0.692,295,341.8,11,300
2025-01-14T02:01:44.9167645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,280.92,0.692,295,341.8,11,300
2025-01-14T02:01:44.9948883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.31,0.692,295,342.1,11,301
2025-01-14T02:01:45.0590294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.31,0.692,295,342.1,11,301
2025-01-14T02:01:45.1197833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.31,0.692,295,342.1,11,301
2025-01-14T02:01:45.1823732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.37,0.692,295,342.1,11,302
2025-01-14T02:01:45.2447650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.44,0.692,295,342.1,11,303
2025-01-14T02:01:45.3228522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.44,0.692,295,342.1,11,303
2025-01-14T02:01:45.3854578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.44,0.692,295,342.1,11,303
2025-01-14T02:01:45.4479557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.44,0.692,295,342.1,11,303
2025-01-14T02:01:45.5104322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.32,0.548,300.2,342.1,11,303
2025-01-14T02:01:45.5729052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.27,0.548,300.2,342.1,11,302
2025-01-14T02:01:45.6508090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.22,0.548,300.2,342.1,11,301
2025-01-14T02:01:45.7134125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.17,0.548,300.2,342.1,11,300
2025-01-14T02:01:45.7760121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,281.17,0.548,300.2,342.1,11,300
2025-01-14T02:01:45.8387478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,280.12,0.548,300.2,342.1,11,299
2025-01-14T02:01:45.9009802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.07,0.548,300.2,342.1,11,298
2025-01-14T02:01:45.9790600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.07,0.548,300.2,342.1,11,298
2025-01-14T02:01:46.0414318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.07,0.548,300.2,342.1,11,298
2025-01-14T02:01:46.1039064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.1665537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.2290054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.3070856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.3695399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.4320252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.4944991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.02,0.548,300.2,342.1,11,297
2025-01-14T02:01:46.5569765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.05,0.483,302.7,342.1,11,297
2025-01-14T02:01:46.6351086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.05,0.483,302.7,342.1,11,297
2025-01-14T02:01:46.6976102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.05,0.483,302.7,342.1,11,297
2025-01-14T02:01:46.7601835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.05,0.483,302.7,342.1,11,297
2025-01-14T02:01:46.8223753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.05,0.483,302.7,342.1,11,297
2025-01-14T02:01:46.8851021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.09,0.483,302.7,342.1,11,298
2025-01-14T02:01:46.9631997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.41,0.483,302.7,342.4,11,298
2025-01-14T02:01:47.0257392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.41,0.483,302.7,342.4,11,298
2025-01-14T02:01:47.0881554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,279.41,0.483,302.7,342.4,11,298
2025-01-14T02:01:47.1506902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.36,0.483,302.7,342.4,11,297
2025-01-14T02:01:47.2130982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.36,0.483,302.7,342.4,11,297
2025-01-14T02:01:47.2754881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.32,0.483,302.7,342.4,11,296
2025-01-14T02:01:47.3538220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.24,0.483,302.7,342.4,11,294
2025-01-14T02:01:47.4162351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,275.24,0.483,302.7,342.4,11,294
2025-01-14T02:01:47.4786805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.07,0.483,302.7,342.4,10,293
2025-01-14T02:01:47.5412699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.18,0.473,300.9,342.4,10,293
2025-01-14T02:01:47.6036923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.14,0.473,300.9,342.4,10,292
2025-01-14T02:01:47.6818132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.18,0.473,300.9,342.4,10,293
2025-01-14T02:01:47.7443689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.18,0.473,300.9,342.4,10,293
2025-01-14T02:01:47.8067838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.14,0.473,300.9,342.4,10,292
2025-01-14T02:01:47.8692972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.14,0.473,300.9,342.4,10,292
2025-01-14T02:01:47.9320417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.6,0.473,300.9,342.8,10,293
2025-01-14T02:01:48.0098135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.56,0.473,300.9,342.8,10,292
2025-01-14T02:01:48.0724340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.56,0.473,300.9,342.8,10,292
2025-01-14T02:01:48.1349350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.6,0.473,300.9,342.8,10,293
2025-01-14T02:01:48.1973000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.6,0.473,300.9,342.8,10,293
2025-01-14T02:01:48.2598574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.64,0.473,300.9,342.8,10,294
2025-01-14T02:01:48.3379676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.69,0.473,300.9,342.8,10,295
2025-01-14T02:01:48.4002623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.73,0.473,300.9,342.8,10,296
2025-01-14T02:01:48.4626938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.83,0.473,300.9,342.8,11,296
2025-01-14T02:01:48.5253422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.83,0.473,300.9,342.8,11,296
2025-01-14T02:01:48.5878834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.473,300.9,342.8,11,297
2025-01-14T02:01:48.6660627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.473,300.9,342.8,11,297
2025-01-14T02:01:48.7286006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.473,300.9,342.8,11,297
2025-01-14T02:01:48.7909019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.473,300.9,342.8,11,297
2025-01-14T02:01:48.8534030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.83,0.473,300.9,342.8,11,296
2025-01-14T02:01:48.9159234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.02,0.454,297.3,342.8,11,296
2025-01-14T02:01:48.9939781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.35,0.454,297.3,343.2,11,294
2025-01-14T02:01:49.0564774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.31,0.454,297.3,343.2,11,293
2025-01-14T02:01:49.1189783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,274.28,0.454,297.3,343.2,11,292
2025-01-14T02:01:49.1815900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.24,0.454,297.3,343.2,11,291
2025-01-14T02:01:49.2439316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,0.454,297.3,343.2,11,290
2025-01-14T02:01:49.3064245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.2,0.454,297.3,343.2,11,290
2025-01-14T02:01:49.3845509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.16,0.454,297.3,343.2,11,289
2025-01-14T02:01:49.4470654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.16,0.454,297.3,343.2,11,289
2025-01-14T02:01:49.5093308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.16,0.454,297.3,343.2,11,289
2025-01-14T02:01:49.5719519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.16,0.454,297.3,343.2,11,289
2025-01-14T02:01:49.6345159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.16,0.454,297.3,343.2,11,289
2025-01-14T02:01:49.7127004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,271.16,0.454,297.3,343.2,11,289
2025-01-14T02:01:49.7751588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.35,0.397,295.7,343.2,11,289
2025-01-14T02:01:49.8376836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.35,0.397,295.7,343.2,11,289
2025-01-14T02:01:49.9001635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.35,0.397,295.7,343.2,11,289
2025-01-14T02:01:49.9626715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.45,0.397,295.7,343.3,11,289
2025-01-14T02:01:50.0407281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.45,0.397,295.7,343.3,11,289
2025-01-14T02:01:50.1032616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.48,0.397,295.7,343.3,11,290
2025-01-14T02:01:50.1657502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.52,0.397,295.7,343.3,11,291
2025-01-14T02:01:50.2282222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.59,0.397,295.7,343.3,11,293
2025-01-14T02:01:50.2905769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,276.62,0.397,295.7,343.3,11,294
2025-01-14T02:01:50.3688639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.7,0.397,295.7,343.3,11,296
2025-01-14T02:01:50.4311248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.63,0.397,295.7,343.3,10,296
2025-01-14T02:01:50.4936436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.67,0.397,295.7,343.3,10,297
2025-01-14T02:01:50.5562159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.67,0.397,295.7,343.3,10,297
2025-01-14T02:01:50.6187903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.67,0.397,295.7,343.3,10,297
2025-01-14T02:01:50.6967939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.64,0.372,297.7,343.3,10,297
2025-01-14T02:01:50.7592896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.6,0.372,297.7,343.3,10,296
2025-01-14T02:01:50.8218389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.6,0.372,297.7,343.3,10,296
2025-01-14T02:01:50.8843558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.53,0.372,297.7,343.3,10,294
2025-01-14T02:01:50.9466782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.63,0.372,297.7,343.4,10,294
2025-01-14T02:01:51.0249466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.6,0.372,297.7,343.4,10,293
2025-01-14T02:01:51.0873157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.56,0.372,297.7,343.4,10,292
2025-01-14T02:01:51.1499335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.56,0.372,297.7,343.4,10,292
2025-01-14T02:01:51.2124135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.56,0.372,297.7,343.4,10,292
2025-01-14T02:01:51.2748865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.56,0.372,297.7,343.4,10,292
2025-01-14T02:01:51.3528276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.56,0.372,297.7,343.4,10,292
2025-01-14T02:01:51.4153597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,274.56,0.372,297.7,343.4,10,292
2025-01-14T02:01:51.4778176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.51,0.372,297.7,343.4,9,293
2025-01-14T02:01:51.5404580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.51,0.372,297.7,343.4,9,293
2025-01-14T02:01:51.6029087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.55,0.372,297.7,343.4,9,294
2025-01-14T02:01:51.6654434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.59,0.372,297.7,343.4,9,295
2025-01-14T02:01:51.7435180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.63,0.372,297.7,343.4,9,296
2025-01-14T02:01:51.8097867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.67,0.372,297.7,343.4,9,297
2025-01-14T02:01:51.8722963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.47,0.464,297.8,343.4,9,297
2025-01-14T02:01:51.9348229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.73,0.464,297.8,343.6,9,298
2025-01-14T02:01:51.9971989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.73,0.464,297.8,343.6,9,298
2025-01-14T02:01:52.0597773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.68,0.464,297.8,343.6,9,297
2025-01-14T02:01:52.1380083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.63,0.464,297.8,343.6,9,296
2025-01-14T02:01:52.2003494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.58,0.464,297.8,343.6,9,295
2025-01-14T02:01:52.2628647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.48,0.464,297.8,343.6,9,293
2025-01-14T02:01:52.3253631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.43,0.464,297.8,343.6,9,292
2025-01-14T02:01:52.3876536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.38,0.464,297.8,343.6,9,291
2025-01-14T02:01:52.4659043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.33,0.464,297.8,343.6,9,290
2025-01-14T02:01:52.5284353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.28,0.464,297.8,343.6,9,289
2025-01-14T02:01:52.5909560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.28,0.464,297.8,343.6,9,289
2025-01-14T02:01:52.6533720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.19,0.464,297.8,343.6,9,287
2025-01-14T02:01:52.7159598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.19,0.464,297.8,343.6,9,287
2025-01-14T02:01:52.7784605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.89,0.625,294.4,343.6,9,287
2025-01-14T02:01:52.8565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.89,0.625,294.4,343.6,9,287
2025-01-14T02:01:52.9346111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.1,0.625,294.4,343.8,9,287
2025-01-14T02:01:52.9814870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,0.625,294.4,343.8,9,286
2025-01-14T02:01:53.0439444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,0.625,294.4,343.8,9,286
2025-01-14T02:01:53.1221317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.1,0.625,294.4,343.8,9,287
2025-01-14T02:01:53.1846025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,0.625,294.4,343.8,9,286
2025-01-14T02:01:53.2470985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,0.625,294.4,343.8,9,286
2025-01-14T02:01:53.3095317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,0.625,294.4,343.8,9,286
2025-01-14T02:01:53.3720735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,0.625,294.4,343.8,9,286
2025-01-14T02:01:53.4345439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.22,0.625,294.4,343.8,10,286
2025-01-14T02:01:53.5126162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.3,0.717,289.7,343.8,10,286
2025-01-14T02:01:53.5751024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.3,0.717,289.7,343.8,10,286
2025-01-14T02:01:53.6375226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.3,0.717,289.7,343.8,10,286
2025-01-14T02:01:53.7001087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.3,0.717,289.7,343.8,10,286
2025-01-14T02:01:53.7626427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.3,0.717,289.7,343.8,10,286
2025-01-14T02:01:53.8406985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.37,0.717,289.7,343.8,10,287
2025-01-14T02:01:53.9031787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.37,0.717,289.7,343.8,10,287
2025-01-14T02:01:53.9657055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.48,0.717,289.7,343.9,10,287
2025-01-14T02:01:54.0280087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,270.55,0.717,289.7,343.9,10,288
2025-01-14T02:01:54.0904825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.63,0.717,289.7,343.9,10,289
2025-01-14T02:01:54.1687859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,271.63,0.717,289.7,343.9,10,289
2025-01-14T02:01:54.2312882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.7,0.717,289.7,343.9,10,290
2025-01-14T02:01:54.2935890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.7,0.717,289.7,343.9,10,290
2025-01-14T02:01:54.3559985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.77,0.717,289.7,343.9,10,291
2025-01-14T02:01:54.4185912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.77,0.717,289.7,343.9,10,291
2025-01-14T02:01:54.4968205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.92,0.717,289.7,343.9,10,293
2025-01-14T02:01:54.5593212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.25,0.677,285.9,343.9,10,293
2025-01-14T02:01:54.6218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.32,0.677,285.9,343.9,10,294
2025-01-14T02:01:54.6841799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.32,0.677,285.9,343.9,10,294
2025-01-14T02:01:54.7468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.32,0.677,285.9,343.9,10,294
2025-01-14T02:01:54.8249185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.32,0.677,285.9,343.9,10,294
2025-01-14T02:01:54.8873115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.32,0.677,285.9,343.9,10,294
2025-01-14T02:01:54.9497742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.0123798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.0747026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.1529751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.2154073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.2778029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.3403671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.54,0.677,285.9,344.1,10,294
2025-01-14T02:01:55.4028909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.46,0.677,285.9,344.1,10,293
2025-01-14T02:01:55.4653752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.46,0.677,285.9,344.1,10,293
2025-01-14T02:01:55.5434631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.48,0.583,287.1,344.1,10,293
2025-01-14T02:01:55.6060054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.36,0.583,287.1,344.1,10,291
2025-01-14T02:01:55.6683044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.3,0.583,287.1,344.1,10,290
2025-01-14T02:01:55.7310032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.3,0.583,287.1,344.1,10,290
2025-01-14T02:01:55.7934601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.24,0.583,287.1,344.1,10,289
2025-01-14T02:01:55.8715189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.18,0.583,287.1,344.1,10,288
2025-01-14T02:01:55.9340928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:55.9964153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.0588044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.1213720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.1996386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.2621269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.3244141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.3869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,270.34,0.583,287.1,344.3,10,287
2025-01-14T02:01:56.4495111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.4,0.583,287.1,344.3,10,288
2025-01-14T02:01:56.5276633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.02,0.548,296,344.3,10,289
2025-01-14T02:01:56.5901775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.02,0.548,296,344.3,10,289
2025-01-14T02:01:56.6525998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.08,0.548,296,344.3,10,290
2025-01-14T02:01:56.7151667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.08,0.548,296,344.3,10,290
2025-01-14T02:01:56.7776816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.13,0.548,296,344.3,10,291
2025-01-14T02:01:56.8557075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.24,0.548,296,344.3,10,293
2025-01-14T02:01:56.9181682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.29,0.548,296,344.3,10,294
2025-01-14T02:01:56.9806063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,0.548,296,344.6,10,296
2025-01-14T02:01:57.0431907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,0.548,296,344.6,10,296
2025-01-14T02:01:57.1055260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,0.548,296,344.6,10,296
2025-01-14T02:01:57.1836950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,0.548,296,344.6,10,296
2025-01-14T02:01:57.2462611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,0.548,296,344.6,10,296
2025-01-14T02:01:57.3086184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.72,0.548,296,344.6,10,296
2025-01-14T02:01:57.3712416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.61,0.548,296,344.6,10,294
2025-01-14T02:01:57.4337149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.61,0.548,296,344.6,10,294
2025-01-14T02:01:57.5117775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.55,0.548,296,344.6,10,293
2025-01-14T02:01:57.5741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.86,0.589,304.9,344.6,10,291
2025-01-14T02:01:57.6368205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.81,0.589,304.9,344.6,10,290
2025-01-14T02:01:57.6991442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.81,0.589,304.9,344.6,10,290
2025-01-14T02:01:57.7618151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.75,0.589,304.9,344.6,10,289
2025-01-14T02:01:57.8243295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.75,0.589,304.9,344.6,10,289
2025-01-14T02:01:57.9024485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.75,0.589,304.9,344.6,10,289
2025-01-14T02:01:57.9647146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.18,0.589,304.9,345,10,289
2025-01-14T02:01:58.0273139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.23,0.589,304.9,345,10,290
2025-01-14T02:01:58.0897885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.28,0.589,304.9,345,10,291
2025-01-14T02:01:58.1522899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.28,0.589,304.9,345,10,291
2025-01-14T02:01:58.2304840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.33,0.589,304.9,345,10,292
2025-01-14T02:01:58.2929226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.39,0.589,304.9,345,10,293
2025-01-14T02:01:58.3554129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.44,0.589,304.9,345,10,294
2025-01-14T02:01:58.4263567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.44,0.589,304.9,345,10,294
2025-01-14T02:01:58.4889336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.5,0.589,304.9,345,10,295
2025-01-14T02:01:58.5514105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.18,0.634,309.2,345,10,296
2025-01-14T02:01:58.6138423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.18,0.634,309.2,345,10,296
2025-01-14T02:01:58.6763544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.18,0.634,309.2,345,10,296
2025-01-14T02:01:58.7545116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.18,0.634,309.2,345,10,296
2025-01-14T02:01:58.8196811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.18,0.634,309.2,345,10,296
2025-01-14T02:01:58.8821378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.07,0.634,309.2,345,10,294
2025-01-14T02:01:58.9507612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.17,0.634,309.2,345.2,10,292
2025-01-14T02:01:59.0131245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.06,0.634,309.2,345.2,10,290
2025-01-14T02:01:59.0755995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.06,0.634,309.2,345.2,10,290
2025-01-14T02:01:59.1381336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272,0.634,309.2,345.2,10,289
2025-01-14T02:01:59.2006491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.9,0.634,309.2,345.2,10,287
2025-01-14T02:01:59.2809972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.9,0.634,309.2,345.2,10,287
2025-01-14T02:01:59.3434354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.9,0.634,309.2,345.2,10,287
2025-01-14T02:01:59.4058347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.9,0.634,309.2,345.2,10,287
2025-01-14T02:01:59.4683880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,270.12,0.634,309.2,345.2,11,287
2025-01-14T02:01:59.5309133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,270.22,0.605,309.1,345.2,11,287
2025-01-14T02:01:59.5933836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,271.27,0.605,309.1,345.2,11,288
2025-01-14T02:01:59.6714464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.31,0.605,309.1,345.2,11,289
2025-01-14T02:01:59.7339925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.36,0.605,309.1,345.2,11,290
2025-01-14T02:01:59.7965441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.41,0.605,309.1,345.2,11,291
2025-01-14T02:01:59.8589727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,275.45,0.605,309.1,345.2,11,292
2025-01-14T02:01:59.9370795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:01:59.9995651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.0618712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.1243953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.1869365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.2495131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.3275413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.3898515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.61,0.605,309.1,345.3,11,293
2025-01-14T02:02:00.4525682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.32,0.605,309.1,345.3,10,291
2025-01-14T02:02:00.5149778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.38,0.605,309.1,345.3,10,292
2025-01-14T02:02:00.5774623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.04,0.508,301.6,345.3,10,292
2025-01-14T02:02:00.6556672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.04,0.508,301.6,345.3,10,292
2025-01-14T02:02:00.7181367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275,0.508,301.6,345.3,10,291
2025-01-14T02:02:00.7806895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.04,0.508,301.6,345.3,10,292
2025-01-14T02:02:00.8431597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.04,0.508,301.6,345.3,10,292
2025-01-14T02:02:00.9369190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:00.9837954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:01.0462574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.1,0.508,301.6,345.4,10,291
2025-01-14T02:02:01.1085658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.1,0.508,301.6,345.4,10,291
2025-01-14T02:02:01.1712588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:01.2336074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:01.3116646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:01.3741676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:01.4410903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.15,0.508,301.6,345.4,10,292
2025-01-14T02:02:01.5035859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.94,0.476,286.7,345.4,10,292
2025-01-14T02:02:01.5660473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.94,0.476,286.7,345.4,10,292
2025-01-14T02:02:01.6285704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.94,0.476,286.7,345.4,10,292
2025-01-14T02:02:01.6910444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.94,0.476,286.7,345.4,10,292
2025-01-14T02:02:01.7690608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.89,0.476,286.7,345.4,10,291
2025-01-14T02:02:01.8315264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.94,0.476,286.7,345.4,10,292
2025-01-14T02:02:01.8941227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.94,0.476,286.7,345.4,10,292
2025-01-14T02:02:01.9563753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.0189777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.36,0.476,286.7,345.8,10,292
2025-01-14T02:02:02.0972859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.1596748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.2222005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.2846087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.3469756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.4253250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.4877401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.31,0.476,286.7,345.8,10,291
2025-01-14T02:02:02.5502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.5,0.531,282.2,345.8,10,291
2025-01-14T02:02:02.6126780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.5,0.531,282.2,345.8,10,291
2025-01-14T02:02:02.6751156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.5,0.531,282.2,345.8,10,291
2025-01-14T02:02:02.7533643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.55,0.531,282.2,345.8,10,292
2025-01-14T02:02:02.8158301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.61,0.531,282.2,345.8,10,293
2025-01-14T02:02:02.8782064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.61,0.531,282.2,345.8,10,293
2025-01-14T02:02:02.9407164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.03,0.531,282.2,346.2,10,293
2025-01-14T02:02:03.0031689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.03,0.531,282.2,346.2,10,293
2025-01-14T02:02:03.0657996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.03,0.531,282.2,346.2,10,293
2025-01-14T02:02:03.1438956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.03,0.531,282.2,346.2,10,293
2025-01-14T02:02:03.2063928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.09,0.531,282.2,346.2,10,294
2025-01-14T02:02:03.2688456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.14,0.531,282.2,346.2,10,295
2025-01-14T02:02:03.3313681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.2,0.531,282.2,346.2,10,296
2025-01-14T02:02:03.3938672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.2,0.531,282.2,346.2,10,296
2025-01-14T02:02:03.4718905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.25,0.531,282.2,346.2,11,297
2025-01-14T02:02:03.5346445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.86,0.57,289.4,346.2,11,297
2025-01-14T02:02:03.5969488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:03.6594915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:03.7218357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:03.8000196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:03.8625015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:03.9250442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:03.9874078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:04.0498661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:04.1281302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:04.1906280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:04.2531385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:04.3155626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,283.92,0.57,289.4,346.2,11,298
2025-01-14T02:02:04.3778996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.86,0.57,289.4,346.2,11,297
2025-01-14T02:02:04.4561137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.77,0.57,289.4,346.2,10,296
2025-01-14T02:02:04.5186259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.77,0.57,289.4,346.2,10,296
2025-01-14T02:02:04.5811441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.13,0.589,297.6,346.2,10,294
2025-01-14T02:02:04.6435667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.13,0.589,297.6,346.2,10,294
2025-01-14T02:02:04.7060275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.07,0.589,297.6,346.2,10,293
2025-01-14T02:02:04.7842235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.07,0.589,297.6,346.2,10,293
2025-01-14T02:02:04.8466994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.96,0.589,297.6,346.2,10,291
2025-01-14T02:02:04.9092177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.96,0.589,297.6,346.2,10,291
2025-01-14T02:02:04.9716355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.74,0.589,297.6,346,10,291
2025-01-14T02:02:05.0340459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.74,0.589,297.6,346,10,291
2025-01-14T02:02:05.1122893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.74,0.589,297.6,346,10,291
2025-01-14T02:02:05.1747613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.74,0.589,297.6,346,10,291
2025-01-14T02:02:05.2373170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.86,0.589,297.6,346,10,293
2025-01-14T02:02:05.2996873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.86,0.589,297.6,346,10,293
2025-01-14T02:02:05.3619646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.92,0.589,297.6,346,10,294
2025-01-14T02:02:05.4245813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.86,0.589,297.6,346,9,295
2025-01-14T02:02:05.5027479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.78,0.603,299.3,346,9,296
2025-01-14T02:02:05.5652713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.78,0.603,299.3,346,9,296
2025-01-14T02:02:05.6278096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.85,0.603,299.3,346,9,297
2025-01-14T02:02:05.6901347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.85,0.603,299.3,346,9,297
2025-01-14T02:02:05.7527478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.85,0.603,299.3,346,9,297
2025-01-14T02:02:05.8309016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.85,0.603,299.3,346,9,297
2025-01-14T02:02:05.8933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.85,0.603,299.3,346,9,297
2025-01-14T02:02:05.9557851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.96,0.603,299.3,346.1,9,297
2025-01-14T02:02:06.0182339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.96,0.603,299.3,346.1,9,297
2025-01-14T02:02:06.0807058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.89,0.603,299.3,346.1,9,296
2025-01-14T02:02:06.1589320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.75,0.603,299.3,346.1,9,294
2025-01-14T02:02:06.2211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.75,0.603,299.3,346.1,9,294
2025-01-14T02:02:06.2837401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.69,0.603,299.3,346.1,9,293
2025-01-14T02:02:06.3463769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.69,0.603,299.3,346.1,9,293
2025-01-14T02:02:06.4087524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.62,0.603,299.3,346.1,9,292
2025-01-14T02:02:06.4869430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.62,0.603,299.3,346.1,9,292
2025-01-14T02:02:06.5494712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.01,0.606,292.4,346.1,9,291
2025-01-14T02:02:06.6117866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.01,0.606,292.4,346.1,9,291
2025-01-14T02:02:06.6744807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.08,0.606,292.4,346.1,9,292
2025-01-14T02:02:06.7367980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.01,0.606,292.4,346.1,9,291
2025-01-14T02:02:06.8149676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.01,0.606,292.4,346.1,9,291
2025-01-14T02:02:06.8775491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.01,0.606,292.4,346.1,9,291
2025-01-14T02:02:06.9399501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.33,0.606,292.4,346.4,9,291
2025-01-14T02:02:07.0024120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.33,0.606,292.4,346.4,9,291
2025-01-14T02:02:07.0648309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.4,0.606,292.4,346.4,9,292
2025-01-14T02:02:07.1430945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.33,0.606,292.4,346.4,9,291
2025-01-14T02:02:07.2056063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.33,0.606,292.4,346.4,9,291
2025-01-14T02:02:07.2680106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.4,0.606,292.4,346.4,9,292
2025-01-14T02:02:07.3304970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.47,0.606,292.4,346.4,9,293
2025-01-14T02:02:07.3930469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.47,0.606,292.4,346.4,9,293
2025-01-14T02:02:07.4711578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.63,0.606,292.4,346.4,10,294
2025-01-14T02:02:07.5336794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.26,0.565,283.7,346.4,10,295
2025-01-14T02:02:07.5961795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.32,0.565,283.7,346.4,10,296
2025-01-14T02:02:07.6585837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.32,0.565,283.7,346.4,10,296
2025-01-14T02:02:07.7210416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.32,0.565,283.7,346.4,10,296
2025-01-14T02:02:07.7836352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.38,0.565,283.7,346.4,10,297
2025-01-14T02:02:07.8617433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.38,0.565,283.7,346.4,10,297
2025-01-14T02:02:07.9241602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:07.9867038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.0491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.1115048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.1897731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.2522766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.3147892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.3771204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.4397624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.5176677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.91,0.565,283.7,346.9,10,297
2025-01-14T02:02:08.5800790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.12,0.446,279.2,346.9,10,297
2025-01-14T02:02:08.6427955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.12,0.446,279.2,346.9,10,297
2025-01-14T02:02:08.7052396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.07,0.446,279.2,346.9,10,296
2025-01-14T02:02:08.7677513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.98,0.446,279.2,346.9,10,294
2025-01-14T02:02:08.8458540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.93,0.446,279.2,346.9,10,293
2025-01-14T02:02:08.9239867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.26,0.446,279.2,347.3,10,291
2025-01-14T02:02:08.9707653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.21,0.446,279.2,347.3,10,290
2025-01-14T02:02:09.0333489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.21,0.446,279.2,347.3,10,290
2025-01-14T02:02:09.0957519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.16,0.446,279.2,347.3,10,289
2025-01-14T02:02:09.1740024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.16,0.446,279.2,347.3,10,289
2025-01-14T02:02:09.2364832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.16,0.446,279.2,347.3,10,289
2025-01-14T02:02:09.2989116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.16,0.446,279.2,347.3,10,289
2025-01-14T02:02:09.3614408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.16,0.446,279.2,347.3,10,289
2025-01-14T02:02:09.4238552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,276.18,0.446,279.2,347.3,11,289
2025-01-14T02:02:09.5019794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.5644832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.6270075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.6893791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.7518905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.8300891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.8925398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.05,0.307,285,347.3,11,289
2025-01-14T02:02:09.9549892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,275.33,0.307,285,347.6,11,288
2025-01-14T02:02:10.0174359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.3,0.307,285,347.6,11,287
2025-01-14T02:02:10.0799467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.25,0.307,285,347.6,11,285
2025-01-14T02:02:10.1423466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.22,0.307,285,347.6,11,284
2025-01-14T02:02:10.2205551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.19,0.307,285,347.6,11,283
2025-01-14T02:02:10.2829322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.19,0.307,285,347.6,11,283
2025-01-14T02:02:10.3453035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.19,0.307,285,347.6,11,283
2025-01-14T02:02:10.4079420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.19,0.307,285,347.6,11,283
2025-01-14T02:02:10.4744220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.19,0.307,285,347.6,11,283
2025-01-14T02:02:10.5367837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.81,0.254,307.3,347.6,11,284
2025-01-14T02:02:10.6150354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,273.87,0.254,307.3,347.6,11,287
2025-01-14T02:02:10.6775765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,276.93,0.254,307.3,347.6,11,290
2025-01-14T02:02:10.7400692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.99,0.254,307.3,347.6,11,293
2025-01-14T02:02:10.8025685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.01,0.254,307.3,347.6,11,294
2025-01-14T02:02:10.8650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.06,0.254,307.3,347.6,11,296
2025-01-14T02:02:10.9430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.18,0.254,307.3,347.7,11,297
2025-01-14T02:02:11.0056618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.18,0.254,307.3,347.7,11,297
2025-01-14T02:02:11.0679312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.2,0.254,307.3,347.7,11,298
2025-01-14T02:02:11.1306070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,285.2,0.254,307.3,347.7,11,298
2025-01-14T02:02:11.1931201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.18,0.254,307.3,347.7,11,297
2025-01-14T02:02:11.2712211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.18,0.254,307.3,347.7,11,297
2025-01-14T02:02:11.3337040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.16,0.254,307.3,347.7,11,296
2025-01-14T02:02:11.3959486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.16,0.254,307.3,347.7,11,296
2025-01-14T02:02:11.4586674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.16,0.254,307.3,347.7,11,296
2025-01-14T02:02:11.5211020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.291,322.6,347.7,11,296
2025-01-14T02:02:11.5989919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.291,322.6,347.7,11,296
2025-01-14T02:02:11.6617703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.291,322.6,347.7,11,296
2025-01-14T02:02:11.7242482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.291,322.6,347.7,11,296
2025-01-14T02:02:11.7867250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.73,0.291,322.6,347.7,11,296
2025-01-14T02:02:11.8489990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.75,0.291,322.6,347.7,11,297
2025-01-14T02:02:11.9273279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,283.65,0.291,322.6,347.6,11,297
2025-01-14T02:02:11.9898228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.0521677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.1148077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.1771321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.2397676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.3043330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.3826189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,284.67,0.291,322.6,347.6,11,298
2025-01-14T02:02:12.4450898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.291,322.6,347.6,10,298
2025-01-14T02:02:12.5075211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.291,322.6,347.6,10,298
2025-01-14T02:02:12.5700547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.291,322.6,347.6,10,298
2025-01-14T02:02:12.6323506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.291,322.6,347.6,10,298
2025-01-14T02:02:12.7106440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,284.57,0.291,322.6,347.6,10,298
2025-01-14T02:02:12.7731376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.6,0.291,322.6,347.6,10,299
2025-01-14T02:02:12.8355682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.6,0.291,322.6,347.6,10,299
2025-01-14T02:02:12.9292102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,285.6,0.291,322.6,347.6,10,299
2025-01-14T02:02:12.9604786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.0386883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.1012015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.1635872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.2261467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.2885842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.3667811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,285.59,0.324,318.6,347.6,10,299
2025-01-14T02:02:13.4292554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.47,0.324,318.6,347.6,9,299
2025-01-14T02:02:13.4916607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.47,0.324,318.6,347.6,9,299
2025-01-14T02:02:13.5541099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.47,0.324,318.6,347.6,9,299
2025-01-14T02:02:13.6165646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.47,0.324,318.6,347.6,9,299
2025-01-14T02:02:13.6947575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.47,0.324,318.6,347.6,9,299
2025-01-14T02:02:13.7573272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.86,0.373,304.1,347.6,9,299
2025-01-14T02:02:13.8197811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.82,0.373,304.1,347.6,9,298
2025-01-14T02:02:13.8822213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.82,0.373,304.1,347.6,9,298
2025-01-14T02:02:13.9447151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.61,0.373,304.1,347.4,9,298
2025-01-14T02:02:14.0228941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.0853714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.1478340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.2103760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.2728001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.3508461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.4134088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.4757954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.373,304.1,347.4,9,297
2025-01-14T02:02:14.5383974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.53,0.373,304.1,347.4,9,296
2025-01-14T02:02:14.6008668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:14.6632376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:14.7414144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:14.8039042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:14.8665096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:14.9289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:14.9914237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.0695424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.1319485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.1943938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.2570000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.3194929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.3975785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.4599298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.5225961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.95,0.466,291.7,347.4,9,296
2025-01-14T02:02:15.5850723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.27,0.566,285.3,347.4,9,296
2025-01-14T02:02:15.6475350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.27,0.566,285.3,347.4,9,296
2025-01-14T02:02:15.7256679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.27,0.566,285.3,347.4,9,296
2025-01-14T02:02:15.7881900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,283.27,0.566,285.3,347.4,9,296
2025-01-14T02:02:15.8505924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.21,0.566,285.3,347.4,9,295
2025-01-14T02:02:15.9287385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.46,0.566,285.3,347.7,9,294
2025-01-14T02:02:15.9755887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.46,0.566,285.3,347.7,9,294
2025-01-14T02:02:16.0537379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.46,0.566,285.3,347.7,9,294
2025-01-14T02:02:16.1162652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.46,0.566,285.3,347.7,9,294
2025-01-14T02:02:16.1786565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.39,0.566,285.3,347.7,9,293
2025-01-14T02:02:16.2412101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.39,0.566,285.3,347.7,9,293
2025-01-14T02:02:16.3036023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.39,0.566,285.3,347.7,9,293
2025-01-14T02:02:16.3816824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.39,0.566,285.3,347.7,9,293
2025-01-14T02:02:16.4441635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.39,0.566,285.3,347.7,9,293
2025-01-14T02:02:16.5067625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,280.39,0.566,285.3,347.7,9,293
2025-01-14T02:02:16.5692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.48,0.646,283.6,347.7,9,293
2025-01-14T02:02:16.6317503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.48,0.646,283.6,347.7,9,293
2025-01-14T02:02:16.6942136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.48,0.646,283.6,347.7,9,293
2025-01-14T02:02:16.7723494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.48,0.646,283.6,347.7,9,293
2025-01-14T02:02:16.8347182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.48,0.646,283.6,347.7,9,293
2025-01-14T02:02:16.9286255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.83,0.646,283.6,348.1,9,292
2025-01-14T02:02:16.9597041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.83,0.646,283.6,348.1,9,292
2025-01-14T02:02:17.0221733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.75,0.646,283.6,348.1,9,291
2025-01-14T02:02:17.1004054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.75,0.646,283.6,348.1,9,291
2025-01-14T02:02:17.1627786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.75,0.646,283.6,348.1,9,291
2025-01-14T02:02:17.2253561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.68,0.646,283.6,348.1,9,290
2025-01-14T02:02:17.2878413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.68,0.646,283.6,348.1,9,290
2025-01-14T02:02:17.3503084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.68,0.646,283.6,348.1,9,290
2025-01-14T02:02:17.4284419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.72,0.646,283.6,348.1,10,290
2025-01-14T02:02:17.4908735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.72,0.646,283.6,348.1,10,290
2025-01-14T02:02:17.5534435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.53,0.665,286.1,348.1,10,290
2025-01-14T02:02:17.6158545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.46,0.665,286.1,348.1,10,289
2025-01-14T02:02:17.6781482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.46,0.665,286.1,348.1,10,289
2025-01-14T02:02:17.7564540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.39,0.665,286.1,348.1,10,288
2025-01-14T02:02:17.8189926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.32,0.665,286.1,348.1,10,287
2025-01-14T02:02:17.8814678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.25,0.665,286.1,348.1,10,286
2025-01-14T02:02:17.9438826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.47,0.665,286.1,348.3,10,286
2025-01-14T02:02:18.0061726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.4,0.665,286.1,348.3,10,285
2025-01-14T02:02:18.0845515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.33,0.665,286.1,348.3,10,284
2025-01-14T02:02:18.1469489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.33,0.665,286.1,348.3,10,284
2025-01-14T02:02:18.2095414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.47,0.665,286.1,348.3,10,286
2025-01-14T02:02:18.2720305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.47,0.665,286.1,348.3,10,286
2025-01-14T02:02:18.3345029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.54,0.665,286.1,348.3,10,287
2025-01-14T02:02:18.4125457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.61,0.665,286.1,348.3,10,288
2025-01-14T02:02:18.4749869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.68,0.665,286.1,348.3,10,289
2025-01-14T02:02:18.5376218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,0.645,291.6,348.3,10,289
2025-01-14T02:02:18.6001266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,0.645,291.6,348.3,10,289
2025-01-14T02:02:18.6624763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,0.645,291.6,348.3,10,289
2025-01-14T02:02:18.7407415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,0.645,291.6,348.3,10,289
2025-01-14T02:02:18.8031680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,0.645,291.6,348.3,10,289
2025-01-14T02:02:18.8655467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.33,0.645,291.6,348.3,10,289
2025-01-14T02:02:18.9280756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.22,0.645,291.6,348.2,10,289
2025-01-14T02:02:18.9904867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.22,0.645,291.6,348.2,10,289
2025-01-14T02:02:19.0529674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.29,0.645,291.6,348.2,10,290
2025-01-14T02:02:19.1312175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.29,0.645,291.6,348.2,10,290
2025-01-14T02:02:19.1937181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.29,0.645,291.6,348.2,10,290
2025-01-14T02:02:19.2562335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.29,0.645,291.6,348.2,10,290
2025-01-14T02:02:19.3186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.29,0.645,291.6,348.2,10,290
2025-01-14T02:02:19.3810391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.29,0.645,291.6,348.2,10,290
2025-01-14T02:02:19.4593102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.31,0.645,291.6,348.2,11,289
2025-01-14T02:02:19.5217496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,276.31,0.645,291.6,348.2,11,289
2025-01-14T02:02:19.5842609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.99,0.595,299,348.2,11,289
2025-01-14T02:02:19.6466888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.94,0.595,299,348.2,11,288
2025-01-14T02:02:19.7092301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.94,0.595,299,348.2,11,288
2025-01-14T02:02:19.7873345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.94,0.595,299,348.2,11,288
2025-01-14T02:02:19.8545758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.94,0.595,299,348.2,11,288
2025-01-14T02:02:19.9279544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.88,0.595,299,348.1,11,289
2025-01-14T02:02:19.9748200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.88,0.595,299,348.1,11,289
2025-01-14T02:02:20.0373288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.94,0.595,299,348.1,11,290
2025-01-14T02:02:20.1153046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.99,0.595,299,348.1,11,291
2025-01-14T02:02:20.1778762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.99,0.595,299,348.1,11,291
2025-01-14T02:02:20.2402113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.99,0.595,299,348.1,11,291
2025-01-14T02:02:20.3027569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.99,0.595,299,348.1,11,291
2025-01-14T02:02:20.3653755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.99,0.595,299,348.1,11,291
2025-01-14T02:02:20.4434517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.87,0.595,299,348.1,10,291
2025-01-14T02:02:20.5058815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.87,0.595,299,348.1,10,291
2025-01-14T02:02:20.5684522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.87,0.595,299,348.1,10,291
2025-01-14T02:02:20.6309264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.58,0.55,306.4,348.1,10,291
2025-01-14T02:02:20.6932918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.58,0.55,306.4,348.1,10,291
2025-01-14T02:02:20.7714999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.58,0.55,306.4,348.1,10,291
2025-01-14T02:02:20.8340183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.63,0.55,306.4,348.1,10,292
2025-01-14T02:02:20.9276548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.79,0.55,306.4,348.3,10,291
2025-01-14T02:02:20.9589620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.89,0.55,306.4,348.3,10,293
2025-01-14T02:02:21.0214511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.89,0.55,306.4,348.3,10,293
2025-01-14T02:02:21.0995965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.89,0.55,306.4,348.3,10,293
2025-01-14T02:02:21.1620911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.2244584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.2870709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.3494312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282,0.55,306.4,348.3,10,295
2025-01-14T02:02:21.4120520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.4900179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.5524463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.6151285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.95,0.55,306.4,348.3,10,294
2025-01-14T02:02:21.6776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.55,306.4,348.3,10,296
2025-01-14T02:02:21.7400576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.55,306.4,348.3,10,296
2025-01-14T02:02:21.8181841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.55,306.4,348.3,10,296
2025-01-14T02:02:21.8806085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.93,0.512,310.8,348.3,10,296
2025-01-14T02:02:21.9431491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.4,0.512,310.8,348.7,10,297
2025-01-14T02:02:22.0056248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.4,0.512,310.8,348.7,10,297
2025-01-14T02:02:22.0679644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.4,0.512,310.8,348.7,10,297
2025-01-14T02:02:22.1461919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.4,0.512,310.8,348.7,10,297
2025-01-14T02:02:22.2087675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.2710526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.3337704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.3962589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.4741986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.5366458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.5992870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.6617738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.512,310.8,348.7,10,298
2025-01-14T02:02:22.7242752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.79,0.463,305.8,348.7,10,298
2025-01-14T02:02:22.8022913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.79,0.463,305.8,348.7,10,298
2025-01-14T02:02:22.8648412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.79,0.463,305.8,348.7,10,298
2025-01-14T02:02:22.9272993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.32,0.463,305.8,349.2,10,298
2025-01-14T02:02:22.9896952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.27,0.463,305.8,349.2,10,297
2025-01-14T02:02:23.0523087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.27,0.463,305.8,349.2,10,297
2025-01-14T02:02:23.1304273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.27,0.463,305.8,349.2,10,297
2025-01-14T02:02:23.1929039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.27,0.463,305.8,349.2,10,297
2025-01-14T02:02:23.2553378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.27,0.463,305.8,349.2,10,297
2025-01-14T02:02:23.3179065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.22,0.463,305.8,349.2,10,296
2025-01-14T02:02:23.3804096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.22,0.463,305.8,349.2,10,296
2025-01-14T02:02:23.4428710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.18,0.463,305.8,349.2,10,295
2025-01-14T02:02:23.5210163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.14,0.463,305.8,349.2,10,294
2025-01-14T02:02:23.5834137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.78,0.422,291.7,349.2,10,293
2025-01-14T02:02:23.6459360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.78,0.422,291.7,349.2,10,293
2025-01-14T02:02:23.7084516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.78,0.422,291.7,349.2,10,293
2025-01-14T02:02:23.7709347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.74,0.422,291.7,349.2,10,292
2025-01-14T02:02:23.8489140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.74,0.422,291.7,349.2,10,292
2025-01-14T02:02:23.9270955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:23.9738443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.0364393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.0988900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.1770889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.2395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.3033759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.3646122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.05,0.422,291.7,349.5,10,292
2025-01-14T02:02:24.4270562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,281.1,0.422,291.7,349.5,11,292
2025-01-14T02:02:24.5051434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.06,0.422,291.7,349.5,11,291
2025-01-14T02:02:24.5676067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.02,0.422,291.7,349.5,11,290
2025-01-14T02:02:24.6301436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.55,0.405,278.3,349.5,11,290
2025-01-14T02:02:24.6925317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.51,0.405,278.3,349.5,11,289
2025-01-14T02:02:24.7550958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.43,0.405,278.3,349.5,11,287
2025-01-14T02:02:24.8332332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.39,0.405,278.3,349.5,11,286
2025-01-14T02:02:24.8956643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.39,0.405,278.3,349.5,11,286
2025-01-14T02:02:24.9581696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.56,0.405,278.3,349.7,11,285
2025-01-14T02:02:25.0205740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.56,0.405,278.3,349.7,11,285
2025-01-14T02:02:25.0830098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.56,0.405,278.3,349.7,11,285
2025-01-14T02:02:25.1612935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,274.56,0.405,278.3,349.7,11,285
2025-01-14T02:02:25.2237364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.6,0.405,278.3,349.7,11,286
2025-01-14T02:02:25.2862632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.6,0.405,278.3,349.7,11,286
2025-01-14T02:02:25.3486406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.64,0.405,278.3,349.7,11,287
2025-01-14T02:02:25.4110742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,278.71,0.405,278.3,349.7,12,289
2025-01-14T02:02:25.4892683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,279.75,0.405,278.3,349.7,12,290
2025-01-14T02:02:25.5516896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.78,0.355,277.1,349.7,12,290
2025-01-14T02:02:25.6141808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.78,0.355,277.1,349.7,12,290
2025-01-14T02:02:25.6766773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.78,0.355,277.1,349.7,12,290
2025-01-14T02:02:25.7392011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.78,0.355,277.1,349.7,12,290
2025-01-14T02:02:25.8016598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.78,0.355,277.1,349.7,12,290
2025-01-14T02:02:25.8797485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,278.75,0.355,277.1,349.7,12,289
2025-01-14T02:02:25.9422712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.82,0.355,277.1,349.8,12,288
2025-01-14T02:02:26.0048163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,276.79,0.355,277.1,349.8,12,287
2025-01-14T02:02:26.0672811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.1298155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.2079481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.2704147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.3329025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.3952453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.4576166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,275.76,0.355,277.1,349.8,12,286
2025-01-14T02:02:26.5358692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.32,0.312,294.2,349.8,12,286
2025-01-14T02:02:26.5984195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.32,0.312,294.2,349.8,12,286
2025-01-14T02:02:26.6609066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,0.312,294.2,349.8,12,287
2025-01-14T02:02:26.7233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,0.312,294.2,349.8,12,287
2025-01-14T02:02:26.7859279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,0.312,294.2,349.8,12,287
2025-01-14T02:02:26.8639602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.34,0.312,294.2,349.8,12,287
2025-01-14T02:02:26.9264688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,276.04,0.312,294.2,349.5,12,287
2025-01-14T02:02:26.9889831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,278.09,0.312,294.2,349.5,12,289
2025-01-14T02:02:27.0513972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,278.09,0.312,294.2,349.5,12,289
2025-01-14T02:02:27.1139640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,279.11,0.312,294.2,349.5,12,290
2025-01-14T02:02:27.1920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.14,0.312,294.2,349.5,12,291
2025-01-14T02:02:27.2544556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.19,0.312,294.2,349.5,12,293
2025-01-14T02:02:27.3169972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.22,0.312,294.2,349.5,12,294
2025-01-14T02:02:27.3795785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.27,0.312,294.2,349.5,12,296
2025-01-14T02:02:27.4419321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.71,0.349,311.3,349.5,11,297
2025-01-14T02:02:27.5202060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.74,0.349,311.3,349.5,11,298
2025-01-14T02:02:27.5826822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.8,0.349,311.3,349.5,11,300
2025-01-14T02:02:27.6450724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.83,0.349,311.3,349.5,11,301
2025-01-14T02:02:27.7076702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.9,0.349,311.3,349.5,11,303
2025-01-14T02:02:27.7701468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.9,0.349,311.3,349.5,11,303
2025-01-14T02:02:27.8481655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.9,0.349,311.3,349.5,11,303
2025-01-14T02:02:27.9262115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.62,0.349,311.3,349.2,11,304
2025-01-14T02:02:27.9731758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.62,0.349,311.3,349.2,11,304
2025-01-14T02:02:28.0356949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,292.62,0.349,311.3,349.2,11,304
2025-01-14T02:02:28.0980390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,291.59,0.349,311.3,349.2,11,303
2025-01-14T02:02:28.1606268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,289.53,0.349,311.3,349.2,11,301
2025-01-14T02:02:28.2387828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.5,0.349,311.3,349.2,11,300
2025-01-14T02:02:28.3012740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.5,0.349,311.3,349.2,11,300
2025-01-14T02:02:28.3637453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.47,0.349,311.3,349.2,11,299
2025-01-14T02:02:28.4261652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.26,0.349,311.3,349.2,9,298
2025-01-14T02:02:28.4886667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.26,0.349,311.3,349.2,9,298
2025-01-14T02:02:28.5667453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.26,0.349,311.3,349.2,9,298
2025-01-14T02:02:28.6292207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.3,0.402,306.9,349.2,9,298
2025-01-14T02:02:28.6917628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.3,0.402,306.9,349.2,9,298
2025-01-14T02:02:28.7541946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,285.26,0.402,306.9,349.2,9,297
2025-01-14T02:02:28.8167303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,285.26,0.402,306.9,349.2,9,297
2025-01-14T02:02:28.8949105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,285.26,0.402,306.9,349.2,9,297
2025-01-14T02:02:28.9572963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,285.15,0.402,306.9,349.1,9,297
2025-01-14T02:02:29.0197538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,285.15,0.402,306.9,349.1,9,297
2025-01-14T02:02:29.0822618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.11,0.402,306.9,349.1,9,296
2025-01-14T02:02:29.1447420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.11,0.402,306.9,349.1,9,296
2025-01-14T02:02:29.2229032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.11,0.402,306.9,349.1,9,296
2025-01-14T02:02:29.2854725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.11,0.402,306.9,349.1,9,296
2025-01-14T02:02:29.3479164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.11,0.402,306.9,349.1,9,296
2025-01-14T02:02:29.4104060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.11,0.402,306.9,349.1,9,296
2025-01-14T02:02:29.4728347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.07,0.402,306.9,349.1,9,295
2025-01-14T02:02:29.5510238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.8,0.476,288.4,349.1,9,294
2025-01-14T02:02:29.6134976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.75,0.476,288.4,349.1,9,293
2025-01-14T02:02:29.6759552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.69,0.476,288.4,349.1,9,292
2025-01-14T02:02:29.7383552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.58,0.476,288.4,349.1,9,290
2025-01-14T02:02:29.8008286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.53,0.476,288.4,349.1,9,289
2025-01-14T02:02:29.8789860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.42,0.476,288.4,349.1,9,287
2025-01-14T02:02:29.9413816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.68,0.476,288.4,349.5,9,284
2025-01-14T02:02:30.0038792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.63,0.476,288.4,349.5,9,283
2025-01-14T02:02:30.0663847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.52,0.476,288.4,349.5,9,281
2025-01-14T02:02:30.1289920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.47,0.476,288.4,349.5,9,280
2025-01-14T02:02:30.1914204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.41,0.476,288.4,349.5,9,279
2025-01-14T02:02:30.2695291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.31,0.476,288.4,349.5,9,277
2025-01-14T02:02:30.3321029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.31,0.476,288.4,349.5,9,277
2025-01-14T02:02:30.3945882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.44,0.476,288.4,349.5,10,277
2025-01-14T02:02:30.4570749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.44,0.476,288.4,349.5,10,277
2025-01-14T02:02:30.5194768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.87,0.595,275.5,349.5,10,276
2025-01-14T02:02:30.5976978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.93,0.595,275.5,349.5,10,277
2025-01-14T02:02:30.6601145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.93,0.595,275.5,349.5,10,277
2025-01-14T02:02:30.7225550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.93,0.595,275.5,349.5,10,277
2025-01-14T02:02:30.7850174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.06,0.595,275.5,349.5,10,279
2025-01-14T02:02:30.8475094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.06,0.595,275.5,349.5,10,279
2025-01-14T02:02:30.9256175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.7,0.595,275.5,350.1,10,279
2025-01-14T02:02:30.9882439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.7,0.595,275.5,350.1,10,279
2025-01-14T02:02:31.0505542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.7,0.595,275.5,350.1,10,279
2025-01-14T02:02:31.1130441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.7,0.595,275.5,350.1,10,279
2025-01-14T02:02:31.1755447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.7,0.595,275.5,350.1,10,279
2025-01-14T02:02:31.2537340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.7,0.595,275.5,350.1,10,279
2025-01-14T02:02:31.3162718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.76,0.595,275.5,350.1,10,280
2025-01-14T02:02:31.3787203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.76,0.595,275.5,350.1,10,280
2025-01-14T02:02:31.4412537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.73,0.625,276.2,350.1,11,280
2025-01-14T02:02:31.5037545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.67,0.625,276.2,350.1,11,279
2025-01-14T02:02:31.5818055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.67,0.625,276.2,350.1,11,279
2025-01-14T02:02:31.6443093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.67,0.625,276.2,350.1,11,279
2025-01-14T02:02:31.7067271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.61,0.625,276.2,350.1,11,278
2025-01-14T02:02:31.7692879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.61,0.625,276.2,350.1,11,278
2025-01-14T02:02:31.8317905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,266.55,0.625,276.2,350.1,11,277
2025-01-14T02:02:31.9099457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.14,0.625,276.2,350.6,11,278
2025-01-14T02:02:31.9722739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.14,0.625,276.2,350.6,11,278
2025-01-14T02:02:32.0348851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.2,0.625,276.2,350.6,11,279
2025-01-14T02:02:32.0973788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.2,0.625,276.2,350.6,11,279
2025-01-14T02:02:32.1598663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.2,0.625,276.2,350.6,11,279
2025-01-14T02:02:32.2379700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.26,0.625,276.2,350.6,11,280
2025-01-14T02:02:32.3004295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.26,0.625,276.2,350.6,11,280
2025-01-14T02:02:32.3628673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.26,0.625,276.2,350.6,11,280
2025-01-14T02:02:32.4254857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.24,0.625,276.2,350.6,12,279
2025-01-14T02:02:32.4878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,269.24,0.625,276.2,350.6,12,279
2025-01-14T02:02:32.5503433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,270.29,0.625,276.2,350.6,12,280
2025-01-14T02:02:32.6285739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,269.76,0.502,290.3,350.6,12,280
2025-01-14T02:02:32.6910008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,271.84,0.502,290.3,350.6,12,282
2025-01-14T02:02:32.7534189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,271.84,0.502,290.3,350.6,12,282
2025-01-14T02:02:32.8158943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,272.88,0.502,290.3,350.6,12,283
2025-01-14T02:02:32.8782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,272.88,0.502,290.3,350.6,12,283
2025-01-14T02:02:32.9564514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,273.92,0.502,290.3,350.6,12,284
2025-01-14T02:02:33.0189443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,274.97,0.502,290.3,350.6,12,285
2025-01-14T02:02:33.0814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.01,0.502,290.3,350.6,12,286
2025-01-14T02:02:33.1440283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.05,0.502,290.3,350.6,12,287
2025-01-14T02:02:33.2065418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.14,0.502,290.3,350.6,12,289
2025-01-14T02:02:33.2846431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,279.14,0.502,290.3,350.6,12,289
2025-01-14T02:02:33.3471328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.18,0.502,290.3,350.6,12,290
2025-01-14T02:02:33.4096454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.18,0.502,290.3,350.6,12,290
2025-01-14T02:02:33.4719639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.22,0.502,290.3,350.6,12,291
2025-01-14T02:02:33.5345760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,281.22,0.502,290.3,350.6,12,291
2025-01-14T02:02:33.6125788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.38,0.39,321.4,350.6,12,291
2025-01-14T02:02:33.6751196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.38,0.39,321.4,350.6,12,291
2025-01-14T02:02:33.7376858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.4,0.39,321.4,350.6,12,292
2025-01-14T02:02:33.8001048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.4,0.39,321.4,350.6,12,292
2025-01-14T02:02:33.8625799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.4,0.39,321.4,350.6,12,292
2025-01-14T02:02:33.9405273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,280.28,0.39,321.4,350.5,12,291
2025-01-14T02:02:34.0031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,279.25,0.39,321.4,350.5,12,290
2025-01-14T02:02:34.0656346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.23,0.39,321.4,350.5,12,289
2025-01-14T02:02:34.1282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,276.18,0.39,321.4,350.5,12,287
2025-01-14T02:02:34.1907163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.15,0.39,321.4,350.5,12,286
2025-01-14T02:02:34.2687680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,273.11,0.39,321.4,350.5,12,284
2025-01-14T02:02:34.3311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,272.09,0.39,321.4,350.5,12,283
2025-01-14T02:02:34.3937746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.96,0.39,321.4,350.5,11,283
2025-01-14T02:02:34.4561918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,271.96,0.39,321.4,350.5,11,283
2025-01-14T02:02:34.5187082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.56,0.394,342.2,350.5,11,283
2025-01-14T02:02:34.5969085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.56,0.394,342.2,350.5,11,283
2025-01-14T02:02:34.6593597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.58,0.394,342.2,350.5,11,284
2025-01-14T02:02:34.7218187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.6,0.394,342.2,350.5,11,286
2025-01-14T02:02:34.7843729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.62,0.394,342.2,350.5,11,287
2025-01-14T02:02:34.8468200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,275.62,0.394,342.2,350.5,11,287
2025-01-14T02:02:34.9092934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.65,0.394,342.2,350.5,11,289
2025-01-14T02:02:34.9872737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,277.65,0.394,342.2,350.5,11,289
2025-01-14T02:02:35.0497943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,278.66,0.394,342.2,350.5,11,290
2025-01-14T02:02:35.1122207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.68,0.394,342.2,350.5,11,291
2025-01-14T02:02:35.1747655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.68,0.394,342.2,350.5,11,291
2025-01-14T02:02:35.2373503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,280.7,0.394,342.2,350.5,11,292
2025-01-14T02:02:35.3154695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.71,0.394,342.2,350.5,11,293
2025-01-14T02:02:35.3779964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,281.71,0.394,342.2,350.5,11,293
2025-01-14T02:02:35.4403752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,282.55,0.394,342.2,350.5,10,294
2025-01-14T02:02:35.5028888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,282.74,0.397,333.3,350.5,10,294
2025-01-14T02:02:35.5654645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.77,0.397,333.3,350.5,10,295
2025-01-14T02:02:35.6457674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:35.7082979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:35.7706503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:35.8331785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:35.8957767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:35.9581528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.0362336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.0987883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.1613574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.2238781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.2906058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.3530294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,284.8,0.397,333.3,350.5,10,296
2025-01-14T02:02:36.4311874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.6,0.397,333.3,350.5,9,296
2025-01-14T02:02:36.4936108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.57,0.397,333.3,350.5,9,295
2025-01-14T02:02:36.5560646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.57,0.397,333.3,350.5,9,295
2025-01-14T02:02:36.6186711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.62,0.463,302,350.5,9,295
2025-01-14T02:02:36.6811515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.62,0.463,302,350.5,9,295
2025-01-14T02:02:36.7592854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.62,0.463,302,350.5,9,295
2025-01-14T02:02:36.8107710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.62,0.463,302,350.5,9,295
2025-01-14T02:02:36.8890051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.62,0.463,302,350.5,9,295
2025-01-14T02:02:36.9512781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.51,0.463,302,350.4,9,295
2025-01-14T02:02:37.0137899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.51,0.463,302,350.4,9,295
2025-01-14T02:02:37.0763318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.46,0.463,302,350.4,9,294
2025-01-14T02:02:37.1389427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.41,0.463,302,350.4,9,293
2025-01-14T02:02:37.2170278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.41,0.463,302,350.4,9,293
2025-01-14T02:02:37.2794449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.31,0.463,302,350.4,9,291
2025-01-14T02:02:37.3419795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.31,0.463,302,350.4,9,291
2025-01-14T02:02:37.4044690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.26,0.463,302,350.4,9,290
2025-01-14T02:02:37.4669493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.26,0.463,302,350.4,9,290
2025-01-14T02:02:37.5450266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.21,0.463,302,350.4,9,289
2025-01-14T02:02:37.6074534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.25,0.664,280.3,350.4,9,288
2025-01-14T02:02:37.6700404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.17,0.664,280.3,350.4,9,287
2025-01-14T02:02:37.7324567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.17,0.664,280.3,350.4,9,287
2025-01-14T02:02:37.7949810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.17,0.664,280.3,350.4,9,287
2025-01-14T02:02:37.8575308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.17,0.664,280.3,350.4,9,287
2025-01-14T02:02:37.9355980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:37.9981115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:38.0604878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:38.1229138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:38.1855904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:38.2636976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:38.3260946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.39,0.664,280.3,350.6,9,287
2025-01-14T02:02:38.3886471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.41,0.664,280.3,350.6,10,287
2025-01-14T02:02:38.4511385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.34,0.664,280.3,350.6,10,286
2025-01-14T02:02:38.5136456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.2,0.664,280.3,350.6,10,284
2025-01-14T02:02:38.5916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.44,0.798,276.4,350.6,10,284
2025-01-14T02:02:38.6541014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.36,0.798,276.4,350.6,10,283
2025-01-14T02:02:38.7167352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.36,0.798,276.4,350.6,10,283
2025-01-14T02:02:38.7790894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.27,0.798,276.4,350.6,10,282
2025-01-14T02:02:38.8416559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.27,0.798,276.4,350.6,10,282
2025-01-14T02:02:38.9198395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.64,0.798,276.4,351.1,10,280
2025-01-14T02:02:38.9822685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.64,0.798,276.4,351.1,10,280
2025-01-14T02:02:39.0446343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.64,0.798,276.4,351.1,10,280
2025-01-14T02:02:39.1070769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.64,0.798,276.4,351.1,10,280
2025-01-14T02:02:39.1697357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.64,0.798,276.4,351.1,10,280
2025-01-14T02:02:39.2478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.64,0.798,276.4,351.1,10,280
2025-01-14T02:02:39.3103499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.81,0.798,276.4,351.1,10,282
2025-01-14T02:02:39.3727457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.81,0.798,276.4,351.1,10,282
2025-01-14T02:02:39.4353398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272.84,0.798,276.4,351.1,11,282
2025-01-14T02:02:39.4976609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,0.759,281.6,351.1,11,283
2025-01-14T02:02:39.5759253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,0.759,281.6,351.1,11,283
2025-01-14T02:02:39.6383720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,0.759,281.6,351.1,11,283
2025-01-14T02:02:39.7008018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,0.759,281.6,351.1,11,283
2025-01-14T02:02:39.7632686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,0.759,281.6,351.1,11,283
2025-01-14T02:02:39.8258623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.55,0.759,281.6,351.1,11,283
2025-01-14T02:02:39.9196557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,273.98,0.759,281.6,351.5,11,283
2025-01-14T02:02:39.9663577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.05,0.759,281.6,351.5,11,284
2025-01-14T02:02:40.0288131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,275.05,0.759,281.6,351.5,11,284
2025-01-14T02:02:40.0912929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,276.12,0.759,281.6,351.5,11,285
2025-01-14T02:02:40.1539400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,277.2,0.759,281.6,351.5,11,286
2025-01-14T02:02:40.2164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.27,0.759,281.6,351.5,11,287
2025-01-14T02:02:40.2945070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.42,0.759,281.6,351.5,11,289
2025-01-14T02:02:40.3570394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,280.42,0.759,281.6,351.5,11,289
2025-01-14T02:02:40.4194707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,281.49,0.759,281.6,351.5,12,290
2025-01-14T02:02:40.4818699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,281.49,0.759,281.6,351.5,12,290
2025-01-14T02:02:40.5444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,281.49,0.759,281.6,351.5,12,290
2025-01-14T02:02:40.6225754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,281.49,0.759,281.6,351.5,12,290
2025-01-14T02:02:40.6850464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.9,0.603,293,351.5,12,290
2025-01-14T02:02:40.7475604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,279.84,0.603,293,351.5,12,289
2025-01-14T02:02:40.8100249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,278.79,0.603,293,351.5,12,288
2025-01-14T02:02:40.8723959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.74,0.603,293,351.5,12,287
2025-01-14T02:02:40.9505166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.69,0.603,293,351.5,12,286
2025-01-14T02:02:41.0130945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.69,0.603,293,351.5,12,286
2025-01-14T02:02:41.0754449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,276.69,0.603,293,351.5,12,286
2025-01-14T02:02:41.1402739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.74,0.603,293,351.5,12,287
2025-01-14T02:02:41.2026260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,277.74,0.603,293,351.5,12,287
2025-01-14T02:02:41.2652476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,279.84,0.603,293,351.5,12,289
2025-01-14T02:02:41.3433904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,279.84,0.603,293,351.5,12,289
2025-01-14T02:02:41.4058454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,280.9,0.603,293,351.5,12,290
2025-01-14T02:02:41.4704023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.95,0.603,293,351.5,12,291
2025-01-14T02:02:41.5329271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,281.95,0.603,293,351.5,12,291
2025-01-14T02:02:41.5954263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,282.64,0.436,307,351.5,12,292
2025-01-14T02:02:41.6579264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,282.64,0.436,307,351.5,12,292
2025-01-14T02:02:41.7360366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,282.64,0.436,307,351.5,12,292
2025-01-14T02:02:41.7985272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.61,0.436,307,351.5,12,291
2025-01-14T02:02:41.8608971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,281.61,0.436,307,351.5,12,291
2025-01-14T02:02:41.9235140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,281.3,0.436,307,351.2,12,291
2025-01-14T02:02:41.9859576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.26,0.436,307,351.2,12,290
2025-01-14T02:02:42.0639374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.26,0.436,307,351.2,12,290
2025-01-14T02:02:42.1264498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,280.26,0.436,307,351.2,12,290
2025-01-14T02:02:42.1890016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.23,0.436,307,351.2,12,289
2025-01-14T02:02:42.2515218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.23,0.436,307,351.2,12,289
2025-01-14T02:02:42.3140491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.23,0.436,307,351.2,12,289
2025-01-14T02:02:42.3921649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.4544987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.5171439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.5795878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.6420964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.7200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.7826078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.8451048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.14,0.436,307,351.2,11,289
2025-01-14T02:02:42.9076076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.79,0.436,307,350.9,11,288
2025-01-14T02:02:42.9700159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,276.88,0.32,314.7,350.9,11,287
2025-01-14T02:02:43.0480848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,276.88,0.32,314.7,350.9,11,287
2025-01-14T02:02:43.1107839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.85,0.32,314.7,350.9,11,286
2025-01-14T02:02:43.1732679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,275.85,0.32,314.7,350.9,11,286
2025-01-14T02:02:43.2357104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.81,0.32,314.7,350.9,11,284
2025-01-14T02:02:43.2982199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.81,0.32,314.7,350.9,11,284
2025-01-14T02:02:43.3763512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.81,0.32,314.7,350.9,11,284
2025-01-14T02:02:43.4387806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.7,0.32,314.7,350.9,10,284
2025-01-14T02:02:43.5011861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.7,0.32,314.7,350.9,10,284
2025-01-14T02:02:43.5637460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.72,0.32,314.7,350.9,10,285
2025-01-14T02:02:43.6262876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.75,0.32,314.7,350.9,10,286
2025-01-14T02:02:43.7044073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,275.75,0.32,314.7,350.9,10,286
2025-01-14T02:02:43.7667757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.01,0.312,306.8,350.9,10,287
2025-01-14T02:02:43.8292961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.01,0.312,306.8,350.9,10,287
2025-01-14T02:02:43.8918386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.01,0.312,306.8,350.9,10,287
2025-01-14T02:02:43.9541567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.11,0.312,306.8,351,10,287
2025-01-14T02:02:44.0167081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,277.11,0.312,306.8,351,10,287
2025-01-14T02:02:44.0949715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,276.09,0.312,306.8,351,10,286
2025-01-14T02:02:44.1574093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.01,0.312,306.8,351,10,283
2025-01-14T02:02:44.2198141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.95,0.312,306.8,351,10,281
2025-01-14T02:02:44.2823820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,268.9,0.312,306.8,351,10,279
2025-01-14T02:02:44.3447548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.85,0.312,306.8,351,10,277
2025-01-14T02:02:44.4230159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.94,0.312,306.8,351,11,276
2025-01-14T02:02:44.4853629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.94,0.312,306.8,351,11,276
2025-01-14T02:02:44.5478823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.94,0.312,306.8,351,11,276
2025-01-14T02:02:44.6103920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.94,0.312,306.8,351,11,276
2025-01-14T02:02:44.6729227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.94,0.312,306.8,351,11,276
2025-01-14T02:02:44.7509766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.96,0.312,306.8,351,11,277
2025-01-14T02:02:44.8135057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269,0.312,306.8,351,11,279
2025-01-14T02:02:44.8760369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.03,0.312,306.8,351,11,280
2025-01-14T02:02:44.9384719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,272.48,0.312,306.8,351.4,11,282
2025-01-14T02:02:45.0008677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.46,0.407,298.9,351.4,11,282
2025-01-14T02:02:45.0791334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.49,0.407,298.9,351.4,11,283
2025-01-14T02:02:45.1416057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,273.49,0.407,298.9,351.4,11,283
2025-01-14T02:02:45.2039845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.53,0.407,298.9,351.4,11,284
2025-01-14T02:02:45.2666108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.53,0.407,298.9,351.4,11,284
2025-01-14T02:02:45.3290348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.53,0.407,298.9,351.4,11,284
2025-01-14T02:02:45.4071796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.53,0.407,298.9,351.4,11,284
2025-01-14T02:02:45.4696268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.53,0.407,298.9,351.4,11,284
2025-01-14T02:02:45.5320260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,275.56,0.407,298.9,351.4,11,285
2025-01-14T02:02:45.5967052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,276.6,0.407,298.9,351.4,11,286
2025-01-14T02:02:45.6591422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,276.6,0.407,298.9,351.4,11,286
2025-01-14T02:02:45.7216276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,276.6,0.407,298.9,351.4,11,286
2025-01-14T02:02:45.7996827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,276.6,0.407,298.9,351.4,11,286
2025-01-14T02:02:45.8623349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.44,0.475,299.2,351.4,11,286
2025-01-14T02:02:45.9246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.55,0.475,299.2,351.5,11,286
2025-01-14T02:02:45.9871978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.55,0.475,299.2,351.5,11,286
2025-01-14T02:02:46.0496641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.51,0.475,299.2,351.5,11,285
2025-01-14T02:02:46.1278609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.46,0.475,299.2,351.5,11,284
2025-01-14T02:02:46.1903578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.46,0.475,299.2,351.5,11,284
2025-01-14T02:02:46.2527844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.46,0.475,299.2,351.5,11,284
2025-01-14T02:02:46.3152728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,274.46,0.475,299.2,351.5,11,284
2025-01-14T02:02:46.4559143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.36,0.475,299.2,351.5,10,284
2025-01-14T02:02:46.5183384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.36,0.475,299.2,351.5,10,284
2025-01-14T02:02:46.5809219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.4,0.475,299.2,351.5,10,285
2025-01-14T02:02:46.6433696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,276.45,0.475,299.2,351.5,10,286
2025-01-14T02:02:46.7058695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.33,0.457,302.9,351.5,10,286
2025-01-14T02:02:46.7839815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.33,0.457,302.9,351.5,10,286
2025-01-14T02:02:46.8464791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.33,0.457,302.9,351.5,10,286
2025-01-14T02:02:46.9089383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.33,0.457,302.9,351.5,10,286
2025-01-14T02:02:46.9714304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.0338646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.0963116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.1745393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.2369588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.2993778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.3619954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.37,0.457,302.9,351.5,10,287
2025-01-14T02:02:47.4244870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.24,0.457,302.9,351.5,9,287
2025-01-14T02:02:47.5025848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.24,0.457,302.9,351.5,9,287
2025-01-14T02:02:47.5650917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.28,0.427,304,351.5,9,287
2025-01-14T02:02:47.6275238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.28,0.427,304,351.5,9,287
2025-01-14T02:02:47.6897604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.28,0.427,304,351.5,9,287
2025-01-14T02:02:47.7524096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.28,0.427,304,351.5,9,287
2025-01-14T02:02:47.8305650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.28,0.427,304,351.5,9,287
2025-01-14T02:02:47.9554112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.07,0.427,304,351.3,9,287
2025-01-14T02:02:48.0179197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.0804054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.1586937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.2212113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.2836713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.3461562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.4086267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.4864738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.5491788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.6116841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.02,0.427,304,351.3,9,286
2025-01-14T02:02:48.6740961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.16,0.458,299.1,351.3,9,286
2025-01-14T02:02:48.7366639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.07,0.458,299.1,351.3,9,284
2025-01-14T02:02:48.8148338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.07,0.458,299.1,351.3,9,284
2025-01-14T02:02:48.8772029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.07,0.458,299.1,351.3,9,284
2025-01-14T02:02:48.9396742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.86,0.458,299.1,351.1,9,284
2025-01-14T02:02:49.0023314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.81,0.458,299.1,351.1,9,283
2025-01-14T02:02:49.0647052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.81,0.458,299.1,351.1,9,283
2025-01-14T02:02:49.1272643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.76,0.458,299.1,351.1,9,282
2025-01-14T02:02:49.2053882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.76,0.458,299.1,351.1,9,282
2025-01-14T02:02:49.2678566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.76,0.458,299.1,351.1,9,282
2025-01-14T02:02:49.3303282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.76,0.458,299.1,351.1,9,282
2025-01-14T02:02:49.3928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.67,0.458,299.1,351.1,9,280
2025-01-14T02:02:49.4553172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.71,0.458,299.1,351.1,9,281
2025-01-14T02:02:49.5334400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.53,0.543,296.6,351.1,9,280
2025-01-14T02:02:49.5958659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.58,0.543,296.6,351.1,9,281
2025-01-14T02:02:49.6583827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.58,0.543,296.6,351.1,9,281
2025-01-14T02:02:49.7207609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.58,0.543,296.6,351.1,9,281
2025-01-14T02:02:49.7832979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.58,0.543,296.6,351.1,9,281
2025-01-14T02:02:49.8615121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.58,0.543,296.6,351.1,9,281
2025-01-14T02:02:49.9239416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.58,0.543,296.6,351.1,9,281
2025-01-14T02:02:49.9862560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.64,0.543,296.6,351.1,9,282
2025-01-14T02:02:50.0487298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.64,0.543,296.6,351.1,9,282
2025-01-14T02:02:50.1112015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.64,0.543,296.6,351.1,9,282
2025-01-14T02:02:50.1895361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.64,0.543,296.6,351.1,9,282
2025-01-14T02:02:50.2520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.64,0.543,296.6,351.1,9,282
2025-01-14T02:02:50.3145356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.64,0.543,296.6,351.1,9,282
2025-01-14T02:02:50.3769900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.69,0.543,296.6,351.1,10,280
2025-01-14T02:02:50.4394871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.69,0.543,296.6,351.1,10,280
2025-01-14T02:02:50.5176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.64,0.543,296.6,351.1,10,279
2025-01-14T02:02:50.5800473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.33,0.59,299.9,351.1,10,279
2025-01-14T02:02:50.6424230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.33,0.59,299.9,351.1,10,279
2025-01-14T02:02:50.7050362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.33,0.59,299.9,351.1,10,279
2025-01-14T02:02:50.7675160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.33,0.59,299.9,351.1,10,279
2025-01-14T02:02:50.8456266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.33,0.59,299.9,351.1,10,279
2025-01-14T02:02:50.9081737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:50.9705887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:51.0330701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:51.0955553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:51.1735514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:51.2360096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:51.2986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.49,0.59,299.9,351.2,10,280
2025-01-14T02:02:51.3610163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.44,0.59,299.9,351.2,10,279
2025-01-14T02:02:51.4236405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.23,0.59,299.9,351.2,9,279
2025-01-14T02:02:51.4858966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.17,0.59,299.9,351.2,9,278
2025-01-14T02:02:51.5641552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.76,0.589,306.4,351.2,9,277
2025-01-14T02:02:51.6267563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.76,0.589,306.4,351.2,9,277
2025-01-14T02:02:51.6892484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.76,0.589,306.4,351.2,9,277
2025-01-14T02:02:51.7516304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.76,0.589,306.4,351.2,9,277
2025-01-14T02:02:51.8141016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.76,0.589,306.4,351.2,9,277
2025-01-14T02:02:51.8922811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.81,0.589,306.4,351.2,9,278
2025-01-14T02:02:51.9546438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267.76,0.589,306.4,351.1,9,279
2025-01-14T02:02:52.0171438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.81,0.589,306.4,351.1,9,280
2025-01-14T02:02:52.0797848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.87,0.589,306.4,351.1,9,281
2025-01-14T02:02:52.1422850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.92,0.589,306.4,351.1,9,282
2025-01-14T02:02:52.2204093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.98,0.589,306.4,351.1,9,283
2025-01-14T02:02:52.3383176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.04,0.589,306.4,351.1,9,284
2025-01-14T02:02:52.4164513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.15,0.589,306.4,351.1,9,286
2025-01-14T02:02:52.4787691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.15,0.589,306.4,351.1,9,286
2025-01-14T02:02:52.5414363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.15,0.589,306.4,351.1,9,286
2025-01-14T02:02:52.6037973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:52.6670726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:52.7444128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:52.8069647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:52.8694406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:52.9318885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:52.9944551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:53.0724553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:53.1349373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.81,0.598,310.7,351.1,9,285
2025-01-14T02:02:53.1975609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:53.2600051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:53.3224196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.87,0.598,310.7,351.1,9,286
2025-01-14T02:02:53.4004875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.11,0.598,310.7,351.1,10,286
2025-01-14T02:02:53.4630867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.5255697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.5920223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.6545475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.7168878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.7795697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.8576436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.1,0.594,311.1,351.1,10,286
2025-01-14T02:02:53.9200271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.99,0.594,311.1,351,10,286
2025-01-14T02:02:53.9874197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.99,0.594,311.1,351,10,286
2025-01-14T02:02:54.0498232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.94,0.594,311.1,351,10,285
2025-01-14T02:02:54.1124367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.89,0.594,311.1,351,10,284
2025-01-14T02:02:54.1748504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.89,0.594,311.1,351,10,284
2025-01-14T02:02:54.2530037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,0.594,311.1,351,10,283
2025-01-14T02:02:54.3153715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.8,0.594,311.1,351,10,282
2025-01-14T02:02:54.3779080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.8,0.594,311.1,351,10,282
2025-01-14T02:02:54.4404616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.75,0.594,311.1,351,10,281
2025-01-14T02:02:54.5029149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.7,0.594,311.1,351,10,280
2025-01-14T02:02:54.5654305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.91,0.564,309.3,351,10,280
2025-01-14T02:02:54.6435611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.86,0.564,309.3,351,10,279
2025-01-14T02:02:54.7060637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.86,0.564,309.3,351,10,279
2025-01-14T02:02:54.7685143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.86,0.564,309.3,351,10,279
2025-01-14T02:02:54.8309278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.86,0.564,309.3,351,10,279
2025-01-14T02:02:54.9091978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:54.9716340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.0339651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.0965013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.1590574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.2214663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.2995444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.3620670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.76,0.564,309.3,350.9,10,279
2025-01-14T02:02:55.4246628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.51,0.564,309.3,350.9,9,279
2025-01-14T02:02:55.4870446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:55.5495360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:55.6277148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:55.6901983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:55.7527125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:55.8151907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.58,0.578,307.7,350.9,9,280
2025-01-14T02:02:55.8776082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.58,0.578,307.7,350.9,9,280
2025-01-14T02:02:55.9557376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.58,0.578,307.7,350.9,9,280
2025-01-14T02:02:56.0181962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.58,0.578,307.7,350.9,9,280
2025-01-14T02:02:56.0806322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.58,0.578,307.7,350.9,9,280
2025-01-14T02:02:56.1430462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.58,0.578,307.7,350.9,9,280
2025-01-14T02:02:56.2058228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:56.2838342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:56.3463601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.53,0.578,307.7,350.9,9,279
2025-01-14T02:02:56.4087382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.47,0.578,307.7,350.9,9,278
2025-01-14T02:02:56.4712479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.42,0.578,307.7,350.9,9,277
2025-01-14T02:02:56.5337841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.09,0.651,307.7,350.9,9,277
2025-01-14T02:02:56.5962882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.09,0.651,307.7,350.9,9,277
2025-01-14T02:02:56.6743815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.09,0.651,307.7,350.9,9,277
2025-01-14T02:02:56.7368941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.09,0.651,307.7,350.9,9,277
2025-01-14T02:02:56.7993823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.09,0.651,307.7,350.9,9,277
2025-01-14T02:02:56.8618078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.21,0.651,307.7,350.9,9,279
2025-01-14T02:02:56.9243221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.05,0.651,307.7,350.7,9,280
2025-01-14T02:02:57.0023669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.05,0.651,307.7,350.7,9,280
2025-01-14T02:02:57.0647731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.11,0.651,307.7,350.7,9,281
2025-01-14T02:02:57.1273190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.17,0.651,307.7,350.7,9,282
2025-01-14T02:02:57.1898900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.17,0.651,307.7,350.7,9,282
2025-01-14T02:02:57.2523581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.17,0.651,307.7,350.7,9,282
2025-01-14T02:02:57.3305665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.17,0.651,307.7,350.7,9,282
2025-01-14T02:02:57.3929080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.17,0.651,307.7,350.7,9,282
2025-01-14T02:02:57.4554232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.17,0.651,307.7,350.7,9,282
2025-01-14T02:02:57.5180163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.5805114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.6586165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.7210613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.7834570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.8459764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.9084892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:57.9865033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.94,0.72,306.9,350.7,9,282
2025-01-14T02:02:58.0490110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.01,0.72,306.9,350.7,9,283
2025-01-14T02:02:58.1115500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.01,0.72,306.9,350.7,9,283
2025-01-14T02:02:58.1740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.01,0.72,306.9,350.7,9,283
2025-01-14T02:02:58.2366097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.08,0.72,306.9,350.7,9,284
2025-01-14T02:02:58.3146971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.08,0.72,306.9,350.7,9,284
2025-01-14T02:02:58.3771619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.49,0.72,306.9,350.7,10,286
2025-01-14T02:02:58.4396707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.55,0.72,306.9,350.7,10,287
2025-01-14T02:02:58.5020059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.55,0.72,306.9,350.7,10,287
2025-01-14T02:02:58.5646697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.85,0.699,304.4,350.7,10,288
2025-01-14T02:02:58.6426614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.91,0.699,304.4,350.7,10,289
2025-01-14T02:02:58.7052497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.91,0.699,304.4,350.7,10,289
2025-01-14T02:02:58.7677669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.91,0.699,304.4,350.7,10,289
2025-01-14T02:02:58.8301985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.78,0.699,304.4,350.7,10,287
2025-01-14T02:02:58.9083821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.82,0.699,304.4,350.8,10,286
2025-01-14T02:02:58.9708167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.82,0.699,304.4,350.8,10,286
2025-01-14T02:02:59.0333641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.82,0.699,304.4,350.8,10,286
2025-01-14T02:02:59.0957478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.82,0.699,304.4,350.8,10,286
2025-01-14T02:02:59.1582952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.82,0.699,304.4,350.8,10,286
2025-01-14T02:02:59.2282102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.82,0.699,304.4,350.8,10,286
2025-01-14T02:02:59.2906463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.89,0.699,304.4,350.8,10,287
2025-01-14T02:02:59.3531357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.89,0.699,304.4,350.8,10,287
2025-01-14T02:02:59.4156675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.02,0.699,304.4,350.8,10,289
2025-01-14T02:02:59.4937153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.02,0.699,304.4,350.8,10,289
2025-01-14T02:02:59.5561466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.4,0.597,302.6,350.8,10,289
2025-01-14T02:02:59.6213740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.4,0.597,302.6,350.8,10,289
2025-01-14T02:02:59.6838742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.4,0.597,302.6,350.8,10,289
2025-01-14T02:02:59.7463787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.4,0.597,302.6,350.8,10,289
2025-01-14T02:02:59.8088149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.4,0.597,302.6,350.8,10,289
2025-01-14T02:02:59.8868605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.28,0.597,302.6,350.8,10,287
2025-01-14T02:02:59.9494471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.33,0.597,302.6,350.9,10,286
2025-01-14T02:03:00.0118748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.33,0.597,302.6,350.9,10,286
2025-01-14T02:03:00.0742845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.22,0.597,302.6,350.9,10,284
2025-01-14T02:03:00.1368994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.17,0.597,302.6,350.9,10,283
2025-01-14T02:03:00.2150379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.11,0.597,302.6,350.9,10,282
2025-01-14T02:03:00.2774499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.11,0.597,302.6,350.9,10,282
2025-01-14T02:03:00.3399448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.11,0.597,302.6,350.9,10,282
2025-01-14T02:03:00.4024337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.28,0.597,302.6,350.9,11,282
2025-01-14T02:03:00.4648446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.28,0.597,302.6,350.9,11,282
2025-01-14T02:03:00.5429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,272.55,0.476,305.6,350.9,11,283
2025-01-14T02:03:00.6054139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.59,0.476,305.6,350.9,11,284
2025-01-14T02:03:00.6680293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.66,0.476,305.6,350.9,11,286
2025-01-14T02:03:00.7305135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.7,0.476,305.6,350.9,11,287
2025-01-14T02:03:00.7930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.78,0.476,305.6,350.9,11,289
2025-01-14T02:03:00.8554832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.82,0.476,305.6,350.9,11,290
2025-01-14T02:03:00.9335356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:00.9961273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.0584143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.1209820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.1835073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.2616857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.3241555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.3866612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.72,0.476,305.6,350.8,11,290
2025-01-14T02:03:01.4491264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,278.68,0.476,305.6,350.8,11,289
2025-01-14T02:03:01.5115741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.56,0.397,315.3,350.8,11,289
2025-01-14T02:03:01.5897905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.5,0.397,315.3,350.8,11,287
2025-01-14T02:03:01.6521359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.5,0.397,315.3,350.8,11,287
2025-01-14T02:03:01.7147465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.48,0.397,315.3,350.8,11,286
2025-01-14T02:03:01.7772373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,275.48,0.397,315.3,350.8,11,286
2025-01-14T02:03:01.8396102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.42,0.397,315.3,350.8,11,284
2025-01-14T02:03:01.9177773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,273.42,0.397,315.3,350.8,11,284
2025-01-14T02:03:01.9802393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.39,0.397,315.3,350.8,11,283
2025-01-14T02:03:02.0425675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,272.39,0.397,315.3,350.8,11,283
2025-01-14T02:03:02.1051210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.37,0.397,315.3,350.8,11,282
2025-01-14T02:03:02.1676978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,271.37,0.397,315.3,350.8,11,282
2025-01-14T02:03:02.2458422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.34,0.397,315.3,350.8,11,281
2025-01-14T02:03:02.3083361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.31,0.397,315.3,350.8,11,280
2025-01-14T02:03:02.3707657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.31,0.397,315.3,350.8,11,280
2025-01-14T02:03:02.4332929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.31,0.397,315.3,350.8,11,280
2025-01-14T02:03:02.4957596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.31,0.397,315.3,350.8,11,280
2025-01-14T02:03:02.5739148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,270.16,0.394,323.1,350.8,11,281
2025-01-14T02:03:02.6363952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.18,0.394,323.1,350.8,11,282
2025-01-14T02:03:02.6988839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.21,0.394,323.1,350.8,11,283
2025-01-14T02:03:02.7613734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.23,0.394,323.1,350.8,11,284
2025-01-14T02:03:02.8238778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.23,0.394,323.1,350.8,11,284
2025-01-14T02:03:02.9019978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.48,0.394,323.1,351,11,286
2025-01-14T02:03:02.9644547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.48,0.394,323.1,351,11,286
2025-01-14T02:03:03.0267831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.51,0.394,323.1,351,11,287
2025-01-14T02:03:03.0892545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.51,0.394,323.1,351,11,287
2025-01-14T02:03:03.1519178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.51,0.394,323.1,351,11,287
2025-01-14T02:03:03.2142099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.51,0.394,323.1,351,11,287
2025-01-14T02:03:03.2925241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.51,0.394,323.1,351,11,287
2025-01-14T02:03:03.3548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.48,0.394,323.1,351,11,286
2025-01-14T02:03:03.4173536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.48,0.394,323.1,351,11,286
2025-01-14T02:03:03.4798982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,273.44,0.394,323.1,351,11,284
2025-01-14T02:03:03.5424849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.4,0.411,321.9,351,11,284
2025-01-14T02:03:03.6206089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.4,0.411,321.9,351,11,284
2025-01-14T02:03:03.6830676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.4,0.411,321.9,351,11,284
2025-01-14T02:03:03.7454420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.37,0.411,321.9,351,11,283
2025-01-14T02:03:03.8079461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272.37,0.411,321.9,351,11,283
2025-01-14T02:03:03.8705085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.35,0.411,321.9,351,11,282
2025-01-14T02:03:03.9484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.24,0.411,321.9,350.9,11,282
2025-01-14T02:03:04.0110132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.0735549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.1429806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.2055445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.2678953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.3303454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.4086068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.2,0.411,321.9,350.9,11,280
2025-01-14T02:03:04.4710306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,268.17,0.411,321.9,350.9,11,279
2025-01-14T02:03:04.5335262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.24,0.427,316.6,350.9,11,279
2025-01-14T02:03:04.5960334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.24,0.427,316.6,350.9,11,279
2025-01-14T02:03:04.6585938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.24,0.427,316.6,350.9,11,279
2025-01-14T02:03:04.7366736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.24,0.427,316.6,350.9,11,279
2025-01-14T02:03:04.7991749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.24,0.427,316.6,350.9,11,279
2025-01-14T02:03:04.8616771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.24,0.427,316.6,350.9,11,279
2025-01-14T02:03:04.9241349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:04.9865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:05.0489849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:05.1270931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:05.1896052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:05.2521205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:05.3146693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,267.83,0.427,316.6,350.5,11,279
2025-01-14T02:03:05.3772263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.65,0.427,316.6,350.5,10,279
2025-01-14T02:03:05.4552489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.65,0.427,316.6,350.5,10,279
2025-01-14T02:03:05.5178366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.59,0.452,315,350.5,10,279
2025-01-14T02:03:05.5801021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.59,0.452,315,350.5,10,279
2025-01-14T02:03:05.6426731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.59,0.452,315,350.5,10,279
2025-01-14T02:03:05.7052610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.59,0.452,315,350.5,10,279
2025-01-14T02:03:05.7711096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.59,0.452,315,350.5,10,279
2025-01-14T02:03:05.8491835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.59,0.452,315,350.5,10,279
2025-01-14T02:03:05.9118234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:05.9741967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.0367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.0990568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.1773570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.2397927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.3022037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.3647319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.4272876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.5053112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.08,0.452,315,350,10,279
2025-01-14T02:03:06.5678759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.57,0.532,319.5,350,10,279
2025-01-14T02:03:06.6302395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.53,0.532,319.5,350,10,278
2025-01-14T02:03:06.6928566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.53,0.532,319.5,350,10,278
2025-01-14T02:03:06.7553249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.53,0.532,319.5,350,10,278
2025-01-14T02:03:06.8178860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.53,0.532,319.5,350,10,278
2025-01-14T02:03:06.9195544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.22,0.532,319.5,349.7,10,278
2025-01-14T02:03:06.9506888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,265.22,0.532,319.5,349.7,10,278
2025-01-14T02:03:07.0289228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.26,0.532,319.5,349.7,10,279
2025-01-14T02:03:07.0913024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.26,0.532,319.5,349.7,10,279
2025-01-14T02:03:07.1538125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.29,0.532,319.5,349.7,10,280
2025-01-14T02:03:07.2163465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.32,0.532,319.5,349.7,10,281
2025-01-14T02:03:07.2788377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.36,0.532,319.5,349.7,10,282
2025-01-14T02:03:07.3569772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.4,0.532,319.5,349.7,10,283
2025-01-14T02:03:07.4193712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.84,0.532,319.5,349.7,8,284
2025-01-14T02:03:07.4818591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.93,0.532,319.5,349.7,8,286
2025-01-14T02:03:07.5443452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.97,0.717,319.5,349.7,8,287
2025-01-14T02:03:07.6068776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.11,0.717,319.5,349.7,8,289
2025-01-14T02:03:07.6693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.17,0.717,319.5,349.7,8,290
2025-01-14T02:03:07.7474039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.24,0.717,319.5,349.7,8,291
2025-01-14T02:03:07.8100204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.39,0.717,319.5,349.7,8,293
2025-01-14T02:03:07.8724880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,280.46,0.717,319.5,349.7,8,294
2025-01-14T02:03:07.9348656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,280.57,0.717,319.5,349.8,8,294
2025-01-14T02:03:07.9975136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.72,0.717,319.5,349.8,8,296
2025-01-14T02:03:08.0754917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.72,0.717,319.5,349.8,8,296
2025-01-14T02:03:08.1433604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.72,0.717,319.5,349.8,8,296
2025-01-14T02:03:08.2004237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.72,0.717,319.5,349.8,8,296
2025-01-14T02:03:08.2630361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.8,0.717,319.5,349.8,8,297
2025-01-14T02:03:08.3253883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.8,0.717,319.5,349.8,8,297
2025-01-14T02:03:08.4036732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.8,0.717,319.5,349.8,8,297
2025-01-14T02:03:08.4660292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.8,0.717,319.5,349.8,8,297
2025-01-14T02:03:08.5285610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.63,0.919,312.4,349.8,8,297
2025-01-14T02:03:08.5911301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.63,0.919,312.4,349.8,8,297
2025-01-14T02:03:08.6535826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.63,0.919,312.4,349.8,8,297
2025-01-14T02:03:08.7317262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.63,0.919,312.4,349.8,8,297
2025-01-14T02:03:08.7941707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.63,0.919,312.4,349.8,8,297
2025-01-14T02:03:08.8566518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.63,0.919,312.4,349.8,8,297
2025-01-14T02:03:08.9191432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:08.9816224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:09.0596428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:09.1266129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:09.1889970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:09.2513760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:09.3139466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,283.85,0.919,312.4,350,8,297
2025-01-14T02:03:09.3836651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.24,0.919,312.4,350,9,297
2025-01-14T02:03:09.4515705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.24,0.919,312.4,350,9,297
2025-01-14T02:03:09.5142700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.2,0.944,302.6,350,9,297
2025-01-14T02:03:09.5766397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,285.2,0.944,302.6,350,9,297
2025-01-14T02:03:09.6392363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.09,0.944,302.6,350,9,296
2025-01-14T02:03:09.7016648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,284.09,0.944,302.6,350,9,296
2025-01-14T02:03:09.7797611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.87,0.944,302.6,350,9,294
2025-01-14T02:03:09.8422645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.87,0.944,302.6,350,9,294
2025-01-14T02:03:09.9047424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.21,0.944,302.6,350.4,9,293
2025-01-14T02:03:09.9672974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.21,0.944,302.6,350.4,9,293
2025-01-14T02:03:10.0297601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.21,0.944,302.6,350.4,9,293
2025-01-14T02:03:10.1078268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,280.1,0.944,302.6,350.4,9,292
2025-01-14T02:03:10.1703380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.99,0.944,302.6,350.4,9,291
2025-01-14T02:03:10.2328366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.99,0.944,302.6,350.4,9,291
2025-01-14T02:03:10.2952955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.99,0.944,302.6,350.4,9,291
2025-01-14T02:03:10.3578010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.47,0.944,302.6,350.4,11,291
2025-01-14T02:03:10.4359586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.47,0.944,302.6,350.4,11,291
2025-01-14T02:03:10.4982889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,279.47,0.944,302.6,350.4,11,291
2025-01-14T02:03:10.5608695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.51,0.742,293.8,350.4,11,291
2025-01-14T02:03:10.6233076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.51,0.742,293.8,350.4,11,291
2025-01-14T02:03:10.6858114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.51,0.742,293.8,350.4,11,291
2025-01-14T02:03:10.7639877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.51,0.742,293.8,350.4,11,291
2025-01-14T02:03:10.8264997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.51,0.742,293.8,350.4,11,291
2025-01-14T02:03:10.9046351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.26,0.742,293.8,351.1,11,291
2025-01-14T02:03:10.9512318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.19,0.742,293.8,351.1,11,290
2025-01-14T02:03:11.0138446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,279.12,0.742,293.8,351.1,11,289
2025-01-14T02:03:11.0920434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.98,0.742,293.8,351.1,11,287
2025-01-14T02:03:11.1544156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,276.98,0.742,293.8,351.1,11,287
2025-01-14T02:03:11.2170126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,275.91,0.742,293.8,351.1,11,286
2025-01-14T02:03:11.2794088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,273.78,0.742,293.8,351.1,11,284
2025-01-14T02:03:11.3418256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,272.71,0.742,293.8,351.1,11,283
2025-01-14T02:03:11.4045301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,272.94,0.742,293.8,351.1,13,283
2025-01-14T02:03:11.4824888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.31,271.88,0.742,293.8,351.1,13,282
2025-01-14T02:03:11.5447899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,272.38,0.456,293.3,351.1,13,282
2025-01-14T02:03:11.6075586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,271.35,0.456,293.3,351.1,13,281
2025-01-14T02:03:11.6699852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,270.32,0.456,293.3,351.1,13,280
2025-01-14T02:03:11.7324887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,270.32,0.456,293.3,351.1,13,280
2025-01-14T02:03:11.8105538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,270.32,0.456,293.3,351.1,13,280
2025-01-14T02:03:11.8730619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,270.32,0.456,293.3,351.1,13,280
2025-01-14T02:03:11.9355967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,270.73,0.456,293.3,351.5,13,280
2025-01-14T02:03:11.9980393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,271.76,0.456,293.3,351.5,13,281
2025-01-14T02:03:12.0604641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,272.8,0.456,293.3,351.5,13,282
2025-01-14T02:03:12.1387518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,272.8,0.456,293.3,351.5,13,282
2025-01-14T02:03:12.2012354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,272.8,0.456,293.3,351.5,13,282
2025-01-14T02:03:12.2635793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,273.83,0.456,293.3,351.5,13,283
2025-01-14T02:03:12.3262035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,272.8,0.456,293.3,351.5,13,282
2025-01-14T02:03:12.3886658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,273.83,0.456,293.3,351.5,13,283
2025-01-14T02:03:12.4667283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,273.83,0.456,293.3,351.5,13,283
2025-01-14T02:03:12.5292786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.5917783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.6542369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.7166147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.7809349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.8590895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.9215628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:12.9840235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:13.0464601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:13.1090103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:13.1871403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:13.2496316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:13.3120234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,273.52,0.272,328.2,351.5,13,283
2025-01-14T02:03:13.3746205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,274.45,0.272,328.2,351.5,12,284
2025-01-14T02:03:13.4370814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.48,0.272,328.2,351.5,12,286
2025-01-14T02:03:13.5151070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,276.48,0.272,328.2,351.5,12,286
2025-01-14T02:03:13.5777025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,276.8,0.356,4.5,351.5,12,287
2025-01-14T02:03:13.6401833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.8,0.356,4.5,351.5,12,289
2025-01-14T02:03:13.7026840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.8,0.356,4.5,351.5,12,289
2025-01-14T02:03:13.7652107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.8,0.356,4.5,351.5,12,289
2025-01-14T02:03:13.8432894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,279.81,0.356,4.5,351.5,12,290
2025-01-14T02:03:13.9058034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.9,0.356,4.5,350.6,12,289
2025-01-14T02:03:13.9682424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.9,0.356,4.5,350.6,12,290
2025-01-14T02:03:14.0305883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.9,0.356,4.5,350.6,12,290
2025-01-14T02:03:14.0931033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,278.9,0.356,4.5,350.6,12,290
2025-01-14T02:03:14.1713480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.9,0.356,4.5,350.6,12,289
2025-01-14T02:03:14.2338233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,277.9,0.356,4.5,350.6,12,289
2025-01-14T02:03:14.2961808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,275.9,0.356,4.5,350.6,12,287
2025-01-14T02:03:14.3588258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,275.75,0.356,4.5,350.6,11,287
2025-01-14T02:03:14.4212614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,275.75,0.356,4.5,350.6,11,287
2025-01-14T02:03:14.4837334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,275.75,0.356,4.5,350.6,11,287
2025-01-14T02:03:14.5618399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.53,0.397,4.2,350.6,11,287
2025-01-14T02:03:14.6243686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.53,0.397,4.2,350.6,11,287
2025-01-14T02:03:14.6868472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.53,0.397,4.2,350.6,11,287
2025-01-14T02:03:14.7493509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.53,0.397,4.2,350.6,11,287
2025-01-14T02:03:14.8117599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,275.53,0.397,4.2,350.6,11,287
2025-01-14T02:03:14.8898845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.53,0.397,4.2,350.6,11,288
2025-01-14T02:03:14.9522853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,276.53,0.397,4.2,349.6,11,289
2025-01-14T02:03:15.0148242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.54,0.397,4.2,349.6,11,290
2025-01-14T02:03:15.0772109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,277.54,0.397,4.2,349.6,11,290
2025-01-14T02:03:15.1397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.54,0.397,4.2,349.6,11,291
2025-01-14T02:03:15.2180086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.54,0.397,4.2,349.6,11,293
2025-01-14T02:03:15.2805166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.54,0.397,4.2,349.6,11,293
2025-01-14T02:03:15.3429626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.54,0.397,4.2,349.6,11,293
2025-01-14T02:03:15.4054869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,280.09,0.397,4.2,349.6,9,293
2025-01-14T02:03:15.4678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.83,0.342,335,349.6,9,293
2025-01-14T02:03:15.5460324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.83,0.342,335,349.6,9,293
2025-01-14T02:03:15.6083957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.83,0.342,335,349.6,9,293
2025-01-14T02:03:15.6708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,280.83,0.342,335,349.6,9,293
2025-01-14T02:03:15.7334814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,279.81,0.342,335,349.6,9,292
2025-01-14T02:03:15.7960408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,278.79,0.342,335,349.6,9,291
2025-01-14T02:03:15.8741488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,277.77,0.342,335,349.6,9,290
2025-01-14T02:03:15.9365421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,276.14,0.342,335,349,9,289
2025-01-14T02:03:15.9990078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,274.1,0.342,335,349,9,287
2025-01-14T02:03:16.0614338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.08,0.342,335,349,9,286
2025-01-14T02:03:16.1240596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,271.04,0.342,335,349,9,284
2025-01-14T02:03:16.2020596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,270.03,0.342,335,349,9,283
2025-01-14T02:03:16.2645735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.01,0.342,335,349,9,282
2025-01-14T02:03:16.3271624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,269.01,0.342,335,349,9,282
2025-01-14T02:03:16.3896756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,266.72,0.342,335,349,8,280
2025-01-14T02:03:16.4520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,266.72,0.342,335,349,8,280
2025-01-14T02:03:16.5302020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.24,0.463,298.3,349,8,279
2025-01-14T02:03:16.5926348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.24,0.463,298.3,349,8,279
2025-01-14T02:03:16.6551978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.24,0.463,298.3,349,8,279
2025-01-14T02:03:16.7176380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.24,0.463,298.3,349,8,279
2025-01-14T02:03:16.7802188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.24,0.463,298.3,349,8,279
2025-01-14T02:03:16.8426993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.24,0.463,298.3,349,8,279
2025-01-14T02:03:16.9206909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.45,0.463,298.3,349.2,8,279
2025-01-14T02:03:16.9831747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.45,0.463,298.3,349.2,8,279
2025-01-14T02:03:17.0456600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.45,0.463,298.3,349.2,8,279
2025-01-14T02:03:17.1082058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.45,0.463,298.3,349.2,8,279
2025-01-14T02:03:17.1706677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.5,0.463,298.3,349.2,8,280
2025-01-14T02:03:17.2487501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.5,0.463,298.3,349.2,8,280
2025-01-14T02:03:17.3112240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.5,0.463,298.3,349.2,8,280
2025-01-14T02:03:17.3738391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,269.37,0.463,298.3,349.2,7,282
2025-01-14T02:03:17.4362239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,269.37,0.463,298.3,349.2,7,282
2025-01-14T02:03:17.4987879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,269.37,0.463,298.3,349.2,7,282
2025-01-14T02:03:17.5769004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.11,0.718,289.9,349.2,7,282
2025-01-14T02:03:17.6392417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.11,0.718,289.9,349.2,7,282
2025-01-14T02:03:17.7016737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.11,0.718,289.9,349.2,7,282
2025-01-14T02:03:17.7642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.11,0.718,289.9,349.2,7,282
2025-01-14T02:03:17.8268098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.22,0.718,289.9,349.2,7,283
2025-01-14T02:03:17.9049722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.55,0.718,289.9,349.5,7,283
2025-01-14T02:03:17.9674495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.55,0.718,289.9,349.5,7,283
2025-01-14T02:03:18.0298368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.66,0.718,289.9,349.5,7,284
2025-01-14T02:03:18.0922201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.66,0.718,289.9,349.5,7,284
2025-01-14T02:03:18.1548613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.66,0.718,289.9,349.5,7,284
2025-01-14T02:03:18.2330398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.66,0.718,289.9,349.5,7,284
2025-01-14T02:03:18.2953572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.55,0.718,289.9,349.5,7,283
2025-01-14T02:03:18.3578656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.02,0.718,289.9,349.5,9,283
2025-01-14T02:03:18.4204809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.02,0.718,289.9,349.5,9,283
2025-01-14T02:03:18.4828605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.02,0.718,289.9,349.5,9,283
2025-01-14T02:03:18.5610388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.48,0.911,290.9,349.5,9,283
2025-01-14T02:03:18.6234707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.58,0.911,290.9,349.5,9,284
2025-01-14T02:03:18.6860504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.58,0.911,290.9,349.5,9,284
2025-01-14T02:03:18.7485108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.58,0.911,290.9,349.5,9,284
2025-01-14T02:03:18.8110389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.58,0.911,290.9,349.5,9,284
2025-01-14T02:03:18.8891454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,271.58,0.911,290.9,349.5,9,284
2025-01-14T02:03:18.9515156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.9,0.911,290.9,349.6,9,286
2025-01-14T02:03:19.0140123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.9,0.911,290.9,349.6,9,286
2025-01-14T02:03:19.0764575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.9,0.911,290.9,349.6,9,286
2025-01-14T02:03:19.1389883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.9,0.911,290.9,349.6,9,286
2025-01-14T02:03:19.2015763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.9,0.911,290.9,349.6,9,286
2025-01-14T02:03:19.2796738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.9,0.911,290.9,349.6,9,286
2025-01-14T02:03:19.3419941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,271.69,0.911,290.9,349.6,9,284
2025-01-14T02:03:19.4045368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.9,0.911,290.9,349.6,10,284
2025-01-14T02:03:19.4670608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.81,0.911,290.9,349.6,10,283
2025-01-14T02:03:19.5296077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.61,0.926,292.6,349.6,10,283
2025-01-14T02:03:19.6077641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.61,0.926,292.6,349.6,10,283
2025-01-14T02:03:19.6702779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.61,0.926,292.6,349.6,10,283
2025-01-14T02:03:19.7324781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.61,0.926,292.6,349.6,10,283
2025-01-14T02:03:19.7951731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,270.61,0.926,292.6,349.6,10,283
2025-01-14T02:03:19.8576322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.71,0.926,292.6,349.6,10,284
2025-01-14T02:03:19.9357702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.71,0.926,292.6,349.6,10,284
2025-01-14T02:03:19.9982991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,271.71,0.926,292.6,349.6,10,284
2025-01-14T02:03:20.0607552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.9,0.926,292.6,349.6,10,286
2025-01-14T02:03:20.1230916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.9,0.926,292.6,349.6,10,286
2025-01-14T02:03:20.1856883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,273.9,0.926,292.6,349.6,10,286
2025-01-14T02:03:20.2639014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275,0.926,292.6,349.6,10,287
2025-01-14T02:03:20.3263187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,275,0.926,292.6,349.6,10,287
2025-01-14T02:03:20.3888457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.28,0.926,292.6,349.6,12,287
2025-01-14T02:03:20.4512777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,275.28,0.926,292.6,349.6,12,287
2025-01-14T02:03:20.5136949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,275.34,0.749,295.9,349.6,12,287
2025-01-14T02:03:20.5918743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,275.34,0.749,295.9,349.6,12,287
2025-01-14T02:03:20.6543674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,275.34,0.749,295.9,349.6,12,287
2025-01-14T02:03:20.7167584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:20.7793574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:20.8418347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:20.9198877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:20.9824173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:21.0449247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:21.1073403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,274.28,0.749,295.9,349.6,12,286
2025-01-14T02:03:21.1698816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,275.34,0.749,295.9,349.6,12,287
2025-01-14T02:03:21.2376135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.47,0.749,295.9,349.6,12,289
2025-01-14T02:03:21.2999267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,277.47,0.749,295.9,349.6,12,289
2025-01-14T02:03:21.3781453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.29,277.56,0.749,295.9,349.6,13,289
2025-01-14T02:03:21.4406754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.28,278.62,0.749,295.9,349.6,13,290
2025-01-14T02:03:21.5031895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.49,0.48,309,349.6,13,289
2025-01-14T02:03:21.5655090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.49,0.48,309,349.6,13,289
2025-01-14T02:03:21.6280826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,278.53,0.48,309,349.6,13,290
2025-01-14T02:03:21.7063090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.49,0.48,309,349.6,13,289
2025-01-14T02:03:21.7688033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.49,0.48,309,349.6,13,289
2025-01-14T02:03:21.8311998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,277.49,0.48,309,349.6,13,289
2025-01-14T02:03:21.9094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:21.9560508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:22.0342469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:22.0967073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:22.1593040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:22.2217905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:22.2842847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,275.64,0.48,309,349.8,13,287
2025-01-14T02:03:22.3467450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.54,0.48,309,349.8,12,287
2025-01-14T02:03:22.4248849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,275.54,0.48,309,349.8,12,287
2025-01-14T02:03:22.4872902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,277.61,0.48,309,349.8,12,289
2025-01-14T02:03:22.5498968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.31,0.335,345.6,349.8,12,289
2025-01-14T02:03:22.6123433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.32,0.335,345.6,349.8,12,290
2025-01-14T02:03:22.6748594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.32,0.335,345.6,349.8,12,290
2025-01-14T02:03:22.7529299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.32,0.335,345.6,349.8,12,290
2025-01-14T02:03:22.8154067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,278.32,0.335,345.6,349.8,12,290
2025-01-14T02:03:22.9092390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,278.63,0.335,345.6,350.1,12,290
2025-01-14T02:03:22.9403047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,278.63,0.335,345.6,350.1,12,290
2025-01-14T02:03:23.0028460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,278.63,0.335,345.6,350.1,12,290
2025-01-14T02:03:23.0809929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,278.63,0.335,345.6,350.1,12,290
2025-01-14T02:03:23.1434081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,277.62,0.335,345.6,350.1,12,289
2025-01-14T02:03:23.2059572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,276.61,0.335,345.6,350.1,12,288
2025-01-14T02:03:23.2683609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.6,0.335,345.6,350.1,12,287
2025-01-14T02:03:23.3309650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,275.6,0.335,345.6,350.1,12,287
2025-01-14T02:03:23.4089842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,274.59,0.335,345.6,350.1,12,286
2025-01-14T02:03:23.4714403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.56,0.335,20,350.1,12,286
2025-01-14T02:03:23.5340358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.56,0.335,20,350.1,12,286
2025-01-14T02:03:23.5965536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.56,0.335,20,350.1,12,286
2025-01-14T02:03:23.6590022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,274.56,0.335,20,350.1,12,286
2025-01-14T02:03:23.7370964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,273.57,0.335,20,350.1,12,285
2025-01-14T02:03:23.7995991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,272.57,0.335,20,350.1,12,284
2025-01-14T02:03:23.8621585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,272.57,0.335,20,350.1,12,284
2025-01-14T02:03:23.9245327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,271.48,0.335,20,350,12,283
2025-01-14T02:03:23.9870775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,271.48,0.335,20,350,12,283
2025-01-14T02:03:24.0650881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,270.49,0.335,20,350,12,282
2025-01-14T02:03:24.1276768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,270.49,0.335,20,350,12,282
2025-01-14T02:03:24.1900625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,268.51,0.335,20,350,12,280
2025-01-14T02:03:24.2526824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,268.51,0.335,20,350,12,280
2025-01-14T02:03:24.3151061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,268.51,0.335,20,350,12,280
2025-01-14T02:03:24.3776158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.39,0.335,20,350,11,279
2025-01-14T02:03:24.4557738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.38,0.335,20,350,11,280
2025-01-14T02:03:24.5182248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.75,0.292,32.2,350,11,279
2025-01-14T02:03:24.5806663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.73,0.292,32.2,350,11,280
2025-01-14T02:03:24.6432028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.73,0.292,32.2,350,11,280
2025-01-14T02:03:24.7057062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.73,0.292,32.2,350,11,280
2025-01-14T02:03:24.7838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.73,0.292,32.2,350,11,280
2025-01-14T02:03:24.8462401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.73,0.292,32.2,350,11,280
2025-01-14T02:03:24.9088331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.24,0.292,32.2,349.5,11,280
2025-01-14T02:03:24.9711487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.24,0.292,32.2,349.5,11,280
2025-01-14T02:03:25.0337189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.24,0.292,32.2,349.5,11,280
2025-01-14T02:03:25.1118159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.24,0.292,32.2,349.5,11,280
2025-01-14T02:03:25.1743186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,268.24,0.292,32.2,349.5,11,280
2025-01-14T02:03:25.2367864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,267.25,0.292,32.2,349.5,11,279
2025-01-14T02:03:25.2992062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,266.27,0.292,32.2,349.5,11,278
2025-01-14T02:03:25.3659584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.02,0.292,32.2,349.5,9,277
2025-01-14T02:03:25.4398228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,264.04,0.292,32.2,349.5,9,276
2025-01-14T02:03:25.5022783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,263.06,0.292,32.2,349.5,9,275
2025-01-14T02:03:25.5649059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,261.63,0.179,32.2,349.5,9,273
2025-01-14T02:03:25.6273659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.65,0.179,32.2,349.5,9,272
2025-01-14T02:03:25.6896927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.66,0.179,32.2,349.5,9,271
2025-01-14T02:03:25.7680049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,257.69,0.179,32.2,349.5,9,269
2025-01-14T02:03:25.8304643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.7,0.179,32.2,349.5,9,268
2025-01-14T02:03:25.9086208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.11,0.179,32.2,348.9,9,268
2025-01-14T02:03:25.9552397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.11,0.179,32.2,348.9,9,268
2025-01-14T02:03:26.0176862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.11,0.179,32.2,348.9,9,268
2025-01-14T02:03:26.0959024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.11,0.179,32.2,348.9,9,268
2025-01-14T02:03:26.1584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.11,0.179,32.2,348.9,9,268
2025-01-14T02:03:26.2209751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.1,0.179,32.2,348.9,9,269
2025-01-14T02:03:26.2834386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.07,0.179,32.2,348.9,9,271
2025-01-14T02:03:26.3459625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.83,0.179,32.2,348.9,7,271
2025-01-14T02:03:26.4240227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,259.82,0.179,32.2,348.9,7,272
2025-01-14T02:03:26.4864356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,260.8,0.179,32.2,348.9,7,273
2025-01-14T02:03:26.5489722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,260.1,0.315,304.5,348.9,7,273
2025-01-14T02:03:26.6115688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,260.1,0.315,304.5,348.9,7,273
2025-01-14T02:03:26.6740709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.13,0.315,304.5,348.9,7,274
2025-01-14T02:03:26.7365239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.16,0.315,304.5,348.9,7,275
2025-01-14T02:03:26.8145859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.16,0.315,304.5,348.9,7,275
2025-01-14T02:03:26.8770064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.16,0.315,304.5,348.9,7,275
2025-01-14T02:03:26.9394458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.0020241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.0644593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.1425861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.2051326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.2676187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.3301317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.54,0.315,304.5,348.3,7,275
2025-01-14T02:03:27.3925698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,261.24,0.315,304.5,348.3,6,275
2025-01-14T02:03:27.4706344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,262.28,0.315,304.5,348.3,6,276
2025-01-14T02:03:27.5331957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,260.93,0.656,293.5,348.3,6,276
2025-01-14T02:03:27.5955159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,260.93,0.656,293.5,348.3,6,276
2025-01-14T02:03:27.6582181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,260.93,0.656,293.5,348.3,6,276
2025-01-14T02:03:27.7207008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,262.03,0.656,293.5,348.3,6,277
2025-01-14T02:03:27.7987863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,262.03,0.656,293.5,348.3,6,277
2025-01-14T02:03:27.8612267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,262.03,0.656,293.5,348.3,6,277
2025-01-14T02:03:27.9237740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,261.48,0.656,293.5,347.8,6,277
2025-01-14T02:03:27.9862785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,261.48,0.656,293.5,347.8,6,277
2025-01-14T02:03:28.0486059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,261.48,0.656,293.5,347.8,6,277
2025-01-14T02:03:28.1268244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,261.48,0.656,293.5,347.8,6,277
2025-01-14T02:03:28.1893615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,261.48,0.656,293.5,347.8,6,277
2025-01-14T02:03:28.2517430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,262.58,0.656,293.5,347.8,6,278
2025-01-14T02:03:28.3142877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,263.68,0.656,293.5,347.8,6,279
2025-01-14T02:03:28.3767923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,265.26,0.656,293.5,347.8,7,280
2025-01-14T02:03:28.4573174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.44,0.656,293.5,347.8,7,282
2025-01-14T02:03:28.5173140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,268.53,0.656,293.5,347.8,7,283
2025-01-14T02:03:28.5797023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,270.72,0.656,293.5,347.8,7,285
2025-01-14T02:03:28.6423952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,272.4,0.998,289.5,347.8,7,287
2025-01-14T02:03:28.7048799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,274.71,0.998,289.5,347.8,7,289
2025-01-14T02:03:28.7673870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,277.04,0.998,289.5,347.8,7,291
2025-01-14T02:03:28.8454979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,279.36,0.998,289.5,347.8,7,293
2025-01-14T02:03:28.9080106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,281.46,0.998,289.5,347.6,7,295
2025-01-14T02:03:28.9703788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,282.62,0.998,289.5,347.6,7,296
2025-01-14T02:03:29.0329019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,283.79,0.998,289.5,347.6,7,297
2025-01-14T02:03:29.0952497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,284.95,0.998,289.5,347.6,7,298
2025-01-14T02:03:29.1734212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,284.95,0.998,289.5,347.6,7,298
2025-01-14T02:03:29.2359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,284.95,0.998,289.5,347.6,7,298
2025-01-14T02:03:29.2983252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,283.79,0.998,289.5,347.6,7,297
2025-01-14T02:03:29.3609958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,281.74,0.998,289.5,347.6,9,295
2025-01-14T02:03:29.4234748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,279.5,0.998,289.5,347.6,9,293
2025-01-14T02:03:29.5015585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,276.13,0.998,289.5,347.6,9,290
2025-01-14T02:03:29.5640612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,275.1,1.173,286.7,347.6,9,289
2025-01-14T02:03:29.6264695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.81,1.173,286.7,347.6,9,287
2025-01-14T02:03:29.6889609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,271.66,1.173,286.7,347.6,9,286
2025-01-14T02:03:29.7515436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,271.66,1.173,286.7,347.6,9,286
2025-01-14T02:03:29.8296867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,271.66,1.173,286.7,347.6,9,286
2025-01-14T02:03:29.9077866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,272.01,1.173,286.7,347.9,9,286
2025-01-14T02:03:29.9543824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.15,1.173,286.7,347.9,9,287
2025-01-14T02:03:30.0169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.15,1.173,286.7,347.9,9,287
2025-01-14T02:03:30.0795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.15,1.173,286.7,347.9,9,287
2025-01-14T02:03:30.1576290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.15,1.173,286.7,347.9,9,287
2025-01-14T02:03:30.2201192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.15,1.173,286.7,347.9,9,287
2025-01-14T02:03:30.2825983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,273.15,1.173,286.7,347.9,9,287
2025-01-14T02:03:30.3451955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.53,1.173,286.7,347.9,12,286
2025-01-14T02:03:30.4076804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.53,1.173,286.7,347.9,12,286
2025-01-14T02:03:30.4856262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.53,1.173,286.7,347.9,12,286
2025-01-14T02:03:30.5482667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,274.87,1.053,286.7,347.9,12,288
2025-01-14T02:03:30.6107345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,275.96,1.053,286.7,347.9,12,289
2025-01-14T02:03:30.6732574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,277.06,1.053,286.7,347.9,12,290
2025-01-14T02:03:30.7357073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.15,1.053,286.7,347.9,12,291
2025-01-14T02:03:30.8138424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.15,1.053,286.7,347.9,12,291
2025-01-14T02:03:30.8761341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.15,1.053,286.7,347.9,12,291
2025-01-14T02:03:30.9388026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.01,1.053,286.7,348.6,12,292
2025-01-14T02:03:31.0013119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.92,1.053,286.7,348.6,12,291
2025-01-14T02:03:31.0636658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.01,1.053,286.7,348.6,12,292
2025-01-14T02:03:31.1262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.01,1.053,286.7,348.6,12,292
2025-01-14T02:03:31.2043955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.01,1.053,286.7,348.6,12,292
2025-01-14T02:03:31.2668074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,280.01,1.053,286.7,348.6,12,292
2025-01-14T02:03:31.3292357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,278.92,1.053,286.7,348.6,12,291
2025-01-14T02:03:31.3917323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,279.02,1.053,286.7,348.6,14,291
2025-01-14T02:03:31.4542174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,276.72,0.663,295.6,348.6,14,289
2025-01-14T02:03:31.5323433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,276.72,0.663,295.6,348.6,14,289
2025-01-14T02:03:31.5949495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,274.63,0.663,295.6,348.6,14,287
2025-01-14T02:03:31.6573941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,274.63,0.663,295.6,348.6,14,287
2025-01-14T02:03:31.7198935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,274.63,0.663,295.6,348.6,14,287
2025-01-14T02:03:31.7823211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,274.63,0.663,295.6,348.6,14,287
2025-01-14T02:03:31.8604856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,276.72,0.663,295.6,348.6,14,289
2025-01-14T02:03:31.9229702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,278.71,0.663,295.6,349.5,14,290
2025-01-14T02:03:31.9854776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,278.71,0.663,295.6,349.5,14,290
2025-01-14T02:03:32.0477796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,278.71,0.663,295.6,349.5,14,290
2025-01-14T02:03:32.1103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.36,278.71,0.663,295.6,349.5,14,290
2025-01-14T02:03:32.1885941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,277.66,0.663,295.6,349.5,14,289
2025-01-14T02:03:32.2510257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,277.66,0.663,295.6,349.5,14,289
2025-01-14T02:03:32.3135538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,277.66,0.663,295.6,349.5,14,289
2025-01-14T02:03:32.3760249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.37,276.62,0.663,295.6,349.5,14,288
2025-01-14T02:03:32.4384172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,275.57,0.663,295.6,349.5,14,287
2025-01-14T02:03:32.5166413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,275.57,0.663,295.6,349.5,14,287
2025-01-14T02:03:32.5790050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,275.36,0.311,338.5,349.5,14,287
2025-01-14T02:03:32.6416599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.35,0.311,338.5,349.5,14,286
2025-01-14T02:03:32.7041074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.35,0.311,338.5,349.5,14,286
2025-01-14T02:03:32.7665652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.35,0.311,338.5,349.5,14,286
2025-01-14T02:03:32.8444670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.35,0.311,338.5,349.5,14,286
2025-01-14T02:03:32.9071989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.56,0.311,338.5,349.7,14,286
2025-01-14T02:03:32.9695863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.56,0.311,338.5,349.7,14,286
2025-01-14T02:03:33.0340960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.56,0.311,338.5,349.7,14,286
2025-01-14T02:03:33.0964841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.56,0.311,338.5,349.7,14,286
2025-01-14T02:03:33.1590829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,274.56,0.311,338.5,349.7,14,286
2025-01-14T02:03:33.2371514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,275.57,0.311,338.5,349.7,14,287
2025-01-14T02:03:33.2995213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,275.57,0.311,338.5,349.7,14,287
2025-01-14T02:03:33.3620108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,277.5,0.311,338.5,349.7,13,289
2025-01-14T02:03:33.4245584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,277.5,0.311,338.5,349.7,13,289
2025-01-14T02:03:33.4870154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,278.51,0.311,338.5,349.7,13,290
2025-01-14T02:03:33.5652298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,278.31,0.349,34,349.7,13,290
2025-01-14T02:03:33.6277586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,278.31,0.349,34,349.7,13,290
2025-01-14T02:03:33.6901694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,278.31,0.349,34,349.7,13,290
2025-01-14T02:03:33.7525729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,278.31,0.349,34,349.7,13,290
2025-01-14T02:03:33.8151760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.15,277.33,0.349,34,349.7,13,289
2025-01-14T02:03:33.8933085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,275.35,0.349,34,349.7,13,287
2025-01-14T02:03:33.9556431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,273.87,0.349,34,349.2,13,286
2025-01-14T02:03:34.0181407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.18,271.9,0.349,34,349.2,13,284
2025-01-14T02:03:34.0805961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,270.91,0.349,34,349.2,13,283
2025-01-14T02:03:34.1430942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,269.93,0.349,34,349.2,13,282
2025-01-14T02:03:34.2057476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,267.96,0.349,34,349.2,13,280
2025-01-14T02:03:34.2838800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,267.96,0.349,34,349.2,13,280
2025-01-14T02:03:34.3462171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.75,0.349,34,349.2,11,279
2025-01-14T02:03:34.4087879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.75,0.349,34,349.2,11,279
2025-01-14T02:03:34.4711920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.75,0.349,34,349.2,11,279
2025-01-14T02:03:34.5337631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.82,0.361,39.4,349.2,11,279
2025-01-14T02:03:34.6119107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.82,0.361,39.4,349.2,11,279
2025-01-14T02:03:34.6744365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.82,0.361,39.4,349.2,11,279
2025-01-14T02:03:34.7368687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.82,0.361,39.4,349.2,11,279
2025-01-14T02:03:34.7993162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.79,0.361,39.4,349.2,11,280
2025-01-14T02:03:34.8618405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.79,0.361,39.4,349.2,11,280
2025-01-14T02:03:34.9398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.0024508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.0648364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.1273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.1898343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.2680086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.3304909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.11,0.361,39.4,348.5,11,280
2025-01-14T02:03:35.3929919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.97,0.361,39.4,348.5,10,280
2025-01-14T02:03:35.4554910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,266.97,0.361,39.4,348.5,10,280
2025-01-14T02:03:35.5178625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.95,0.28,10.8,348.5,10,279
2025-01-14T02:03:35.5961071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.94,0.28,10.8,348.5,10,280
2025-01-14T02:03:35.6584739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.95,0.28,10.8,348.5,10,279
2025-01-14T02:03:35.7209061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.95,0.28,10.8,348.5,10,279
2025-01-14T02:03:35.7835265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.95,0.28,10.8,348.5,10,279
2025-01-14T02:03:35.8460035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.95,0.28,10.8,348.5,10,279
2025-01-14T02:03:35.9240956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.25,0.28,10.8,347.8,10,280
2025-01-14T02:03:35.9865695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,266.25,0.28,10.8,347.8,10,280
2025-01-14T02:03:36.0497053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.24,0.28,10.8,347.8,10,281
2025-01-14T02:03:36.1114824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.23,0.28,10.8,347.8,10,282
2025-01-14T02:03:36.1740205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.23,0.28,10.8,347.8,10,282
2025-01-14T02:03:36.2521872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.23,0.28,10.8,347.8,10,282
2025-01-14T02:03:36.3145836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.23,0.28,10.8,347.8,10,282
2025-01-14T02:03:36.3772131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.06,0.28,10.8,347.8,9,282
2025-01-14T02:03:36.4395483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.06,0.28,10.8,347.8,9,282
2025-01-14T02:03:36.5019772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,268.06,0.28,10.8,347.8,9,282
2025-01-14T02:03:36.5645110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.05,0.369,316.1,347.8,9,282
2025-01-14T02:03:36.6426016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.05,0.369,316.1,347.8,9,282
2025-01-14T02:03:36.7051161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.05,0.369,316.1,347.8,9,282
2025-01-14T02:03:36.7677049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.05,0.369,316.1,347.8,9,282
2025-01-14T02:03:36.8301832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.05,0.369,316.1,347.8,9,282
2025-01-14T02:03:36.8927295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:36.9707956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.0331822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.0955811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.1582097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.2205844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.2988090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.3613353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.4238362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.33,0.369,316.1,347.1,9,282
2025-01-14T02:03:37.4861431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.55,0.652,289.5,347.1,9,282
2025-01-14T02:03:37.5485408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.55,0.652,289.5,347.1,9,282
2025-01-14T02:03:37.6894020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.62,0.652,289.5,347.1,9,283
2025-01-14T02:03:37.7519158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.62,0.652,289.5,347.1,9,283
2025-01-14T02:03:37.8143916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.62,0.652,289.5,347.1,9,283
2025-01-14T02:03:37.8925168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.19,0.652,289.5,346.7,9,283
2025-01-14T02:03:37.9548885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.19,0.652,289.5,346.7,9,283
2025-01-14T02:03:38.0174594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.19,0.652,289.5,346.7,9,283
2025-01-14T02:03:38.0799621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.26,0.652,289.5,346.7,9,284
2025-01-14T02:03:38.1424482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.41,0.652,289.5,346.7,9,286
2025-01-14T02:03:38.2048943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.49,0.652,289.5,346.7,9,287
2025-01-14T02:03:38.2674054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.56,0.652,289.5,346.7,9,288
2025-01-14T02:03:38.3455219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.75,0.652,289.5,346.7,10,289
2025-01-14T02:03:38.4080308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.75,0.652,289.5,346.7,10,289
2025-01-14T02:03:38.4704243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.75,0.652,289.5,346.7,10,289
2025-01-14T02:03:38.5329119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.42,0.913,278.5,346.7,10,289
2025-01-14T02:03:38.5954038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.42,0.913,278.5,346.7,10,289
2025-01-14T02:03:38.6736003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.32,0.913,278.5,346.7,10,288
2025-01-14T02:03:38.7360559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,272.12,0.913,278.5,346.7,10,286
2025-01-14T02:03:38.7983277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.82,0.913,278.5,346.7,10,283
2025-01-14T02:03:38.8610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.72,0.913,278.5,346.7,10,282
2025-01-14T02:03:38.9235277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,265.74,0.913,278.5,346.9,10,280
2025-01-14T02:03:39.0016610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.65,0.913,278.5,346.9,10,279
2025-01-14T02:03:39.0639964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.65,0.913,278.5,346.9,10,279
2025-01-14T02:03:39.1266271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.55,0.913,278.5,346.9,10,278
2025-01-14T02:03:39.1890266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.55,0.913,278.5,346.9,10,278
2025-01-14T02:03:39.2515787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,263.55,0.913,278.5,346.9,10,278
2025-01-14T02:03:39.3295963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,264.65,0.913,278.5,346.9,10,279
2025-01-14T02:03:39.3921825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.77,0.913,278.5,346.9,11,279
2025-01-14T02:03:39.4545895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,264.77,0.913,278.5,346.9,11,279
2025-01-14T02:03:39.5170028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,265.97,0.991,276.4,346.9,11,280
2025-01-14T02:03:39.5796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.16,0.991,276.4,346.9,11,282
2025-01-14T02:03:39.6576688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,269.26,0.991,276.4,346.9,11,283
2025-01-14T02:03:39.7202405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.36,0.991,276.4,346.9,11,284
2025-01-14T02:03:39.7827150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,272.55,0.991,276.4,346.9,11,286
2025-01-14T02:03:39.8451106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,272.55,0.991,276.4,346.9,11,286
2025-01-14T02:03:39.9076831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.09,0.991,276.4,347.3,11,287
2025-01-14T02:03:39.9857704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.09,0.991,276.4,347.3,11,287
2025-01-14T02:03:40.0482314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,274.09,0.991,276.4,347.3,11,287
2025-01-14T02:03:40.1107013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,272.99,0.991,276.4,347.3,11,286
2025-01-14T02:03:40.1732573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,272.99,0.991,276.4,347.3,11,286
2025-01-14T02:03:40.2357223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,272.99,0.991,276.4,347.3,11,286
2025-01-14T02:03:40.3139256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.89,0.991,276.4,347.3,11,285
2025-01-14T02:03:40.3763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,270.88,0.991,276.4,347.3,13,284
2025-01-14T02:03:40.4471459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,270.88,0.991,276.4,347.3,13,284
2025-01-14T02:03:40.5096650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,270.88,0.991,276.4,347.3,13,284
2025-01-14T02:03:40.5721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.44,0.835,283.9,347.3,13,284
2025-01-14T02:03:40.6345603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.44,0.835,283.9,347.3,13,284
2025-01-14T02:03:40.6992161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.44,0.835,283.9,347.3,13,284
2025-01-14T02:03:40.7617455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.44,0.835,283.9,347.3,13,284
2025-01-14T02:03:40.8241496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.44,0.835,283.9,347.3,13,284
2025-01-14T02:03:40.9023964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.44,0.835,283.9,347.3,13,284
2025-01-14T02:03:40.9647002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.55,0.835,283.9,347.4,13,284
2025-01-14T02:03:41.0272344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.55,0.835,283.9,347.4,13,284
2025-01-14T02:03:41.0898393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.55,0.835,283.9,347.4,13,284
2025-01-14T02:03:41.1522757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.55,0.835,283.9,347.4,13,284
2025-01-14T02:03:41.2303475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.55,0.835,283.9,347.4,13,284
2025-01-14T02:03:41.2857693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,270.55,0.835,283.9,347.4,13,284
2025-01-14T02:03:41.3482443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,270.61,0.835,283.9,347.4,14,284
2025-01-14T02:03:41.4262852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.19,270.61,0.835,283.9,347.4,14,284
2025-01-14T02:03:41.4888352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,270.16,0.576,301.8,347.4,14,284
2025-01-14T02:03:41.5512951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,271.2,0.576,301.8,347.4,14,285
2025-01-14T02:03:41.6167689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.5,272.24,0.576,301.8,347.4,14,286
2025-01-14T02:03:41.7417060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,273.27,0.576,301.8,347.4,14,287
2025-01-14T02:03:41.8197819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,275.35,0.576,301.8,347.4,14,289
2025-01-14T02:03:41.8978926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,274.93,0.576,301.8,347,14,289
2025-01-14T02:03:41.9461407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,275.97,0.576,301.8,347,14,290
2025-01-14T02:03:42.0073126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,275.97,0.576,301.8,347,14,290
2025-01-14T02:03:42.0697457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.1479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.2102998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.2729089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.3353532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.3977774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.4757749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,277.01,0.576,301.8,347,14,291
2025-01-14T02:03:42.5383333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,276.7,0.38,333.2,347,14,291
2025-01-14T02:03:42.6009404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,276.7,0.38,333.2,347,14,291
2025-01-14T02:03:42.6635100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,275.69,0.38,333.2,347,14,290
2025-01-14T02:03:42.7259295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,275.69,0.38,333.2,347,14,290
2025-01-14T02:03:42.8040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,275.69,0.38,333.2,347,14,290
2025-01-14T02:03:42.8665074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,274.67,0.38,333.2,347,14,289
2025-01-14T02:03:42.9289639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,274.17,0.38,333.2,346.5,14,289
2025-01-14T02:03:42.9914975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,274.17,0.38,333.2,346.5,14,289
2025-01-14T02:03:43.0537291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,274.17,0.38,333.2,346.5,14,289
2025-01-14T02:03:43.1320806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,274.17,0.38,333.2,346.5,14,289
2025-01-14T02:03:43.1945509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,272.14,0.38,333.2,346.5,14,287
2025-01-14T02:03:43.2569674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,272.14,0.38,333.2,346.5,14,287
2025-01-14T02:03:43.3195528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,272.14,0.38,333.2,346.5,14,287
2025-01-14T02:03:43.3819237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,272.03,0.38,333.2,346.5,13,287
2025-01-14T02:03:43.4445228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,272.03,0.38,333.2,346.5,13,287
2025-01-14T02:03:43.5225515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.03,0.335,4.9,346.5,13,287
2025-01-14T02:03:43.5927209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.03,0.335,4.9,346.5,13,287
2025-01-14T02:03:43.6552899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.03,0.335,4.9,346.5,13,287
2025-01-14T02:03:43.7177934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.03,0.335,4.9,346.5,13,287
2025-01-14T02:03:43.7802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.01,272.03,0.335,4.9,346.5,13,287
2025-01-14T02:03:43.8449328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,271.03,0.335,4.9,346.5,13,286
2025-01-14T02:03:43.9075049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,270.83,0.335,4.9,346.3,13,286
2025-01-14T02:03:43.9699836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,269.83,0.335,4.9,346.3,13,285
2025-01-14T02:03:44.0479496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.83,0.335,4.9,346.3,13,284
2025-01-14T02:03:44.1105547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.83,0.335,4.9,346.3,13,284
2025-01-14T02:03:44.1730544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.83,0.335,4.9,346.3,13,284
2025-01-14T02:03:44.2381861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.83,0.335,4.9,346.3,13,284
2025-01-14T02:03:44.3005538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,268.83,0.335,4.9,346.3,13,284
2025-01-14T02:03:44.3630154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.57,0.335,4.9,346.3,11,284
2025-01-14T02:03:44.4412528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.57,0.335,4.9,346.3,11,284
2025-01-14T02:03:44.5037654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,268.57,0.335,4.9,346.3,11,284
2025-01-14T02:03:44.5661606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.45,0.367,13.1,346.3,11,284
2025-01-14T02:03:44.6286293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.45,0.367,13.1,346.3,11,284
2025-01-14T02:03:44.6912415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.45,0.367,13.1,346.3,11,284
2025-01-14T02:03:44.7730720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,269.44,0.367,13.1,346.3,11,285
2025-01-14T02:03:44.8355715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,270.43,0.367,13.1,346.3,11,286
2025-01-14T02:03:44.8980710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.04,0.367,13.1,345.9,11,286
2025-01-14T02:03:44.9605553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,271.03,0.367,13.1,345.9,11,287
2025-01-14T02:03:45.0229077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,272.02,0.367,13.1,345.9,11,288
2025-01-14T02:03:45.0854811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.02,0.367,13.1,345.9,11,289
2025-01-14T02:03:45.1480099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,273.02,0.367,13.1,345.9,11,289
2025-01-14T02:03:45.2261494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,274.01,0.367,13.1,345.9,11,290
2025-01-14T02:03:45.2884553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,275.01,0.367,13.1,345.9,11,291
2025-01-14T02:03:45.3510782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,274.59,0.367,13.1,345.9,9,291
2025-01-14T02:03:45.4135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,276.58,0.367,13.1,345.9,9,293
2025-01-14T02:03:45.4759983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.57,0.367,13.1,345.9,9,294
2025-01-14T02:03:45.5540073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,277.57,0.367,13.1,345.9,9,294
2025-01-14T02:03:45.6165732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,279.57,0.367,13.1,345.9,9,296
2025-01-14T02:03:45.6791682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.57,0.367,13.1,345.9,9,297
2025-01-14T02:03:45.7416644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.57,0.367,13.1,345.9,9,297
2025-01-14T02:03:45.8041505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,281.56,0.367,13.1,345.9,9,298
2025-01-14T02:03:45.8822246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.56,0.367,13.1,345.9,9,300
2025-01-14T02:03:45.9444542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,0.397,356.5,345.1,9,300
2025-01-14T02:03:46.0071423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,0.397,356.5,345.1,9,300
2025-01-14T02:03:46.0695789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,0.397,356.5,345.1,9,300
2025-01-14T02:03:46.1321902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,0.397,356.5,345.1,9,300
2025-01-14T02:03:46.2102472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,0.397,356.5,345.1,9,300
2025-01-14T02:03:46.2727763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.67,0.397,356.5,345.1,9,300
2025-01-14T02:03:46.3350863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,281.97,0.397,356.5,345.1,7,300
2025-01-14T02:03:46.3977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,280.95,0.397,356.5,345.1,7,299
2025-01-14T02:03:46.4602202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,279.94,0.397,356.5,345.1,7,298
2025-01-14T02:03:46.5383340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,278.92,0.397,356.5,345.1,7,297
2025-01-14T02:03:46.6008075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,278.92,0.397,356.5,345.1,7,297
2025-01-14T02:03:46.6633350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,277.91,0.397,356.5,345.1,7,296
2025-01-14T02:03:46.7258075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,277.35,0.501,319.5,345.1,7,295
2025-01-14T02:03:46.7883275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,276.29,0.501,319.5,345.1,7,294
2025-01-14T02:03:46.8664158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,275.24,0.501,319.5,345.1,7,293
2025-01-14T02:03:46.9287510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,272.5,0.501,319.5,344.5,7,291
2025-01-14T02:03:46.9913407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.45,0.501,319.5,344.5,7,290
2025-01-14T02:03:47.0537307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,270.4,0.501,319.5,344.5,7,289
2025-01-14T02:03:47.1162206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,268.3,0.501,319.5,344.5,7,287
2025-01-14T02:03:47.1788583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,267.26,0.501,319.5,344.5,7,286
2025-01-14T02:03:47.2568890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,265.17,0.501,319.5,344.5,7,284
2025-01-14T02:03:47.3193573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,264.12,0.501,319.5,344.5,7,283
2025-01-14T02:03:47.3819355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,262.48,0.501,319.5,344.5,6,282
2025-01-14T02:03:47.4443784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,262.48,0.501,319.5,344.5,6,282
2025-01-14T02:03:47.5068751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,260.39,0.501,319.5,344.5,6,280
2025-01-14T02:03:47.5848540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,259.2,0.815,292.7,344.5,6,279
2025-01-14T02:03:47.6474364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,259.2,0.815,292.7,344.5,6,279
2025-01-14T02:03:47.7099151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,259.2,0.815,292.7,344.5,6,279
2025-01-14T02:03:47.7724231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,258.07,0.815,292.7,344.5,6,278
2025-01-14T02:03:47.8348321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,258.07,0.815,292.7,344.5,6,278
2025-01-14T02:03:47.9131292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,257.85,0.815,292.7,344.3,6,278
2025-01-14T02:03:47.9754962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,257.85,0.815,292.7,344.3,6,278
2025-01-14T02:03:48.0379429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,257.85,0.815,292.7,344.3,6,278
2025-01-14T02:03:48.1004718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,257.85,0.815,292.7,344.3,6,278
2025-01-14T02:03:48.1630330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,256.72,0.815,292.7,344.3,6,277
2025-01-14T02:03:48.2411605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,258.97,0.815,292.7,344.3,6,279
2025-01-14T02:03:48.3035086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,258.97,0.815,292.7,344.3,6,279
2025-01-14T02:03:48.3659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,259.66,0.815,292.7,344.3,7,279
2025-01-14T02:03:48.4285825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,260.77,0.815,292.7,344.3,7,280
2025-01-14T02:03:48.4910055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,260.77,0.815,292.7,344.3,7,280
2025-01-14T02:03:48.5692103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,262.99,0.815,292.7,344.3,7,282
2025-01-14T02:03:48.6315848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,263.06,1.154,283.1,344.3,7,282
2025-01-14T02:03:48.6942112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,263.06,1.154,283.1,344.3,7,282
2025-01-14T02:03:48.7566704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.25,1.154,283.1,344.3,7,283
2025-01-14T02:03:48.8191586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.25,1.154,283.1,344.3,7,283
2025-01-14T02:03:48.8973055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:48.9597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:49.0221167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:49.0846463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:49.1471941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:49.2253427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:49.2877051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,264.36,1.154,283.1,344.4,7,283
2025-01-14T02:03:49.3501402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.13,1.154,283.1,344.4,9,283
2025-01-14T02:03:49.4127919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.13,1.154,283.1,344.4,9,283
2025-01-14T02:03:49.4810025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.13,1.154,283.1,344.4,9,283
2025-01-14T02:03:49.5435098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.05,1.231,282.5,344.4,9,283
2025-01-14T02:03:49.6060484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.05,1.231,282.5,344.4,9,283
2025-01-14T02:03:49.6684397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.05,1.231,282.5,344.4,9,283
2025-01-14T02:03:49.7466086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.05,1.231,282.5,344.4,9,283
2025-01-14T02:03:49.8088927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.05,1.231,282.5,344.4,9,283
2025-01-14T02:03:49.8871480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.32,1.231,282.5,344.5,9,284
2025-01-14T02:03:49.9339789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.32,1.231,282.5,344.5,9,284
2025-01-14T02:03:49.9965821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.62,1.231,282.5,344.5,9,286
2025-01-14T02:03:50.0747396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,268.62,1.231,282.5,344.5,9,286
2025-01-14T02:03:50.1370543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.77,1.231,282.5,344.5,9,287
2025-01-14T02:03:50.1995892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.77,1.231,282.5,344.5,9,287
2025-01-14T02:03:50.2621020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.77,1.231,282.5,344.5,9,287
2025-01-14T02:03:50.3305325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,270.36,1.231,282.5,344.5,13,287
2025-01-14T02:03:50.3929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.26,1.231,282.5,344.5,13,286
2025-01-14T02:03:50.4554690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.26,1.231,282.5,344.5,13,286
2025-01-14T02:03:50.5335645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.98,0.999,287.2,344.5,13,284
2025-01-14T02:03:50.5961060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.98,0.999,287.2,344.5,13,284
2025-01-14T02:03:50.6585658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.9,0.999,287.2,344.5,13,283
2025-01-14T02:03:50.7210837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.9,0.999,287.2,344.5,13,283
2025-01-14T02:03:50.7835765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.9,0.999,287.2,344.5,13,283
2025-01-14T02:03:50.8615683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.9,0.999,287.2,344.5,13,283
2025-01-14T02:03:50.9239860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.79,0.999,287.2,344.4,13,283
2025-01-14T02:03:50.9865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.79,0.999,287.2,344.4,13,283
2025-01-14T02:03:51.0489972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,265.79,0.999,287.2,344.4,13,283
2025-01-14T02:03:51.1114582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.87,0.999,287.2,344.4,13,284
2025-01-14T02:03:51.1897281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.87,0.999,287.2,344.4,13,284
2025-01-14T02:03:51.2522348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.87,0.999,287.2,344.4,13,284
2025-01-14T02:03:51.3147171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,266.87,0.999,287.2,344.4,13,284
2025-01-14T02:03:51.3771374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,266.99,0.999,287.2,344.4,14,284
2025-01-14T02:03:51.4396283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,266.99,0.999,287.2,344.4,14,284
2025-01-14T02:03:51.5177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,266.99,0.999,287.2,344.4,14,284
2025-01-14T02:03:51.5802021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.82,0.634,304.3,344.4,14,284
2025-01-14T02:03:51.6427045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.82,0.634,304.3,344.4,14,284
2025-01-14T02:03:51.7052230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.82,0.634,304.3,344.4,14,284
2025-01-14T02:03:51.7676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.82,0.634,304.3,344.4,14,284
2025-01-14T02:03:51.8458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.82,0.634,304.3,344.4,14,284
2025-01-14T02:03:51.9081662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.61,0.634,304.3,344.2,14,284
2025-01-14T02:03:51.9707914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.61,0.634,304.3,344.2,14,284
2025-01-14T02:03:52.0332068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.61,0.634,304.3,344.2,14,284
2025-01-14T02:03:52.0957944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.61,0.634,304.3,344.2,14,284
2025-01-14T02:03:52.1583080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,266.61,0.634,304.3,344.2,14,284
2025-01-14T02:03:52.2363134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,267.65,0.634,304.3,344.2,14,285
2025-01-14T02:03:52.2986867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.48,268.69,0.634,304.3,344.2,14,286
2025-01-14T02:03:52.3613794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,268.57,0.634,304.3,344.2,13,286
2025-01-14T02:03:52.4238404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.61,0.634,304.3,344.2,13,287
2025-01-14T02:03:52.4861022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,269.61,0.634,304.3,344.2,13,287
2025-01-14T02:03:52.5644108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.11,0.499,342.6,344.2,13,289
2025-01-14T02:03:52.6268260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.11,0.499,342.6,344.2,13,289
2025-01-14T02:03:52.6893868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.11,0.499,342.6,344.2,13,289
2025-01-14T02:03:52.7518134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.11,0.499,342.6,344.2,13,289
2025-01-14T02:03:52.8143854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.11,0.499,342.6,344.2,13,289
2025-01-14T02:03:52.8925492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.61,0.499,342.6,343.7,13,289
2025-01-14T02:03:52.9569180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.61,0.499,342.6,343.7,13,289
2025-01-14T02:03:53.0193966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.61,0.499,342.6,343.7,13,289
2025-01-14T02:03:53.0818467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.61,0.499,342.6,343.7,13,289
2025-01-14T02:03:53.1444504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.61,0.499,342.6,343.7,13,289
2025-01-14T02:03:53.2069144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,270.61,0.499,342.6,343.7,13,289
2025-01-14T02:03:53.2871077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,271.62,0.499,342.6,343.7,13,290
2025-01-14T02:03:53.3496777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,271.24,0.499,342.6,343.7,11,290
2025-01-14T02:03:53.4121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,272.25,0.499,342.6,343.7,11,291
2025-01-14T02:03:53.4744595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.57,0.603,359.6,343.7,11,293
2025-01-14T02:03:53.5370778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,274.57,0.603,359.6,343.7,11,294
2025-01-14T02:03:53.6151806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,276.58,0.603,359.6,343.7,11,296
2025-01-14T02:03:53.6775660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,277.59,0.603,359.6,343.7,11,297
2025-01-14T02:03:53.7400587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,279.61,0.603,359.6,343.7,11,299
2025-01-14T02:03:53.8026020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,281.63,0.603,359.6,343.7,11,301
2025-01-14T02:03:53.8963664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,283.15,0.603,359.6,343.2,11,303
2025-01-14T02:03:53.9276664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,284.16,0.603,359.6,343.2,11,304
2025-01-14T02:03:54.0055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,285.17,0.603,359.6,343.2,11,305
2025-01-14T02:03:54.0682708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.2,0.603,359.6,343.2,11,307
2025-01-14T02:03:54.1307237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.2,0.603,359.6,343.2,11,307
2025-01-14T02:03:54.1933028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,288.22,0.603,359.6,343.2,11,308
2025-01-14T02:03:54.2557100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,288.22,0.603,359.6,343.2,11,308
2025-01-14T02:03:54.3338490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.94,0.603,359.6,343.2,10,309
2025-01-14T02:03:54.3963497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.94,0.603,359.6,343.2,10,309
2025-01-14T02:03:54.4588354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.94,0.603,359.6,343.2,10,309
2025-01-14T02:03:54.5213297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.94,0.603,359.6,343.2,10,309
2025-01-14T02:03:54.5837442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.97,0.625,353.4,343.2,10,309
2025-01-14T02:03:54.6618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.97,0.625,353.4,343.2,10,309
2025-01-14T02:03:54.7244210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.97,0.625,353.4,343.2,10,309
2025-01-14T02:03:54.7869059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.97,0.625,353.4,343.2,10,309
2025-01-14T02:03:54.8491545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.97,0.625,353.4,343.2,10,309
2025-01-14T02:03:54.9118228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:54.9899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:55.0523402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:55.1148026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:55.1771312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:55.2399253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:55.3180823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.56,0.625,353.4,342.8,10,309
2025-01-14T02:03:55.3805262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.19,0.625,353.4,342.8,9,309
2025-01-14T02:03:55.4430223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.19,0.625,353.4,342.8,9,309
2025-01-14T02:03:55.5055011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.55,0.531,331.2,342.8,9,309
2025-01-14T02:03:55.5679799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.55,0.531,331.2,342.8,9,309
2025-01-14T02:03:55.6459683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.55,0.531,331.2,342.8,9,309
2025-01-14T02:03:55.7085938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.55,0.531,331.2,342.8,9,309
2025-01-14T02:03:55.7710911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.51,0.531,331.2,342.8,9,308
2025-01-14T02:03:55.8335432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,288.51,0.531,331.2,342.8,9,308
2025-01-14T02:03:55.8960839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.46,0.531,331.2,342.8,9,307
2025-01-14T02:03:55.9740468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.37,0.531,331.2,342.8,9,305
2025-01-14T02:03:56.0396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.37,0.531,331.2,342.8,9,305
2025-01-14T02:03:56.1021762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.33,0.531,331.2,342.8,9,304
2025-01-14T02:03:56.1646705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.29,0.531,331.2,342.8,9,303
2025-01-14T02:03:56.2271679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.21,0.531,331.2,342.8,9,301
2025-01-14T02:03:56.2894987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.17,0.531,331.2,342.8,9,300
2025-01-14T02:03:56.3521431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278.78,0.531,331.2,342.8,8,299
2025-01-14T02:03:56.4302035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,277.74,0.531,331.2,342.8,8,298
2025-01-14T02:03:56.4926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.7,0.531,331.2,342.8,8,297
2025-01-14T02:03:56.5552418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.63,0.508,296.4,342.8,8,296
2025-01-14T02:03:56.6176262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.57,0.508,296.4,342.8,8,295
2025-01-14T02:03:56.6802175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.5,0.508,296.4,342.8,8,294
2025-01-14T02:03:56.7582859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.44,0.508,296.4,342.8,8,293
2025-01-14T02:03:56.8207969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.44,0.508,296.4,342.8,8,293
2025-01-14T02:03:56.8833077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.23,0.508,296.4,342.6,8,293
2025-01-14T02:03:56.9456108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.16,0.508,296.4,342.6,8,292
2025-01-14T02:03:57.0081312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.23,0.508,296.4,342.6,8,293
2025-01-14T02:03:57.0863489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.16,0.508,296.4,342.6,8,292
2025-01-14T02:03:57.1487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.16,0.508,296.4,342.6,8,292
2025-01-14T02:03:57.2113383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.1,0.508,296.4,342.6,8,291
2025-01-14T02:03:57.2737187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.1,0.508,296.4,342.6,8,291
2025-01-14T02:03:57.3362422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.28,0.508,296.4,342.6,9,291
2025-01-14T02:03:57.4143285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.28,0.508,296.4,342.6,9,291
2025-01-14T02:03:57.4768668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.22,0.508,296.4,342.6,9,290
2025-01-14T02:03:57.5392478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.21,0.601,278.1,342.6,9,290
2025-01-14T02:03:57.6017478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.14,0.601,278.1,342.6,9,289
2025-01-14T02:03:57.6643355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.14,0.601,278.1,342.6,9,289
2025-01-14T02:03:57.7423953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.14,0.601,278.1,342.6,9,289
2025-01-14T02:03:57.8049514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.14,0.601,278.1,342.6,9,289
2025-01-14T02:03:57.8986644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.81,0.601,278.1,342.3,9,289
2025-01-14T02:03:57.9297433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.81,0.601,278.1,342.3,9,289
2025-01-14T02:03:57.9923805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.81,0.601,278.1,342.3,9,289
2025-01-14T02:03:58.0580746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.81,0.601,278.1,342.3,9,289
2025-01-14T02:03:58.1205927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.81,0.601,278.1,342.3,9,289
2025-01-14T02:03:58.1987065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.74,0.601,278.1,342.3,9,288
2025-01-14T02:03:58.2612774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.67,0.601,278.1,342.3,9,287
2025-01-14T02:03:58.3237689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.74,0.601,278.1,342.3,10,287
2025-01-14T02:03:58.3862163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.74,0.601,278.1,342.3,10,287
2025-01-14T02:03:58.4486571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.74,0.601,278.1,342.3,10,287
2025-01-14T02:03:58.5268426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.53,0.637,280.7,342.3,10,287
2025-01-14T02:03:58.5892663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.53,0.637,280.7,342.3,10,287
2025-01-14T02:03:58.6517598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.53,0.637,280.7,342.3,10,287
2025-01-14T02:03:58.7143462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.53,0.637,280.7,342.3,10,287
2025-01-14T02:03:58.7767552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.53,0.637,280.7,342.3,10,287
2025-01-14T02:03:58.8548495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.53,0.637,280.7,342.3,10,287
2025-01-14T02:03:58.9174048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.24,0.637,280.7,341.9,10,289
2025-01-14T02:03:58.9798589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.24,0.637,280.7,341.9,10,289
2025-01-14T02:03:59.0421982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.3,0.637,280.7,341.9,10,290
2025-01-14T02:03:59.1047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.3,0.637,280.7,341.9,10,290
2025-01-14T02:03:59.1830176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.37,0.637,280.7,341.9,10,291
2025-01-14T02:03:59.2454827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,272.37,0.637,280.7,341.9,10,291
2025-01-14T02:03:59.3079379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.44,0.637,280.7,341.9,10,292
2025-01-14T02:03:59.3704459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.51,0.637,280.7,341.9,10,293
2025-01-14T02:03:59.4328821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.51,0.637,280.7,341.9,10,293
2025-01-14T02:03:59.5110535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,0.654,294.4,341.9,10,294
2025-01-14T02:03:59.5735136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.63,0.654,294.4,341.9,10,294
2025-01-14T02:03:59.6359627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.7,0.654,294.4,341.9,10,295
2025-01-14T02:03:59.6983901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.76,0.654,294.4,341.9,10,296
2025-01-14T02:03:59.7608748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.76,0.654,294.4,341.9,10,296
2025-01-14T02:03:59.8389811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.76,0.654,294.4,341.9,10,296
2025-01-14T02:03:59.9013901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.4,0.654,294.4,341.5,10,297
2025-01-14T02:03:59.9639736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.4,0.654,294.4,341.5,10,297
2025-01-14T02:04:00.0264883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.4,0.654,294.4,341.5,10,297
2025-01-14T02:04:00.0889139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.4,0.654,294.4,341.5,10,297
2025-01-14T02:04:00.1671510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.4,0.654,294.4,341.5,10,297
2025-01-14T02:04:00.2296366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.47,0.654,294.4,341.5,10,298
2025-01-14T02:04:00.2919365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.47,0.654,294.4,341.5,10,298
2025-01-14T02:04:00.3545893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.35,0.654,294.4,341.5,9,298
2025-01-14T02:04:00.4169999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.35,0.654,294.4,341.5,9,298
2025-01-14T02:04:00.4794859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.35,0.654,294.4,341.5,9,298
2025-01-14T02:04:00.5576836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.42,0.713,304.7,341.5,9,298
2025-01-14T02:04:00.6200948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.42,0.713,304.7,341.5,9,298
2025-01-14T02:04:00.6826271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.34,0.713,304.7,341.5,9,297
2025-01-14T02:04:00.7532517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.34,0.713,304.7,341.5,9,297
2025-01-14T02:04:00.8157051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.34,0.713,304.7,341.5,9,297
2025-01-14T02:04:00.8938884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.13,0.713,304.7,341.3,9,297
2025-01-14T02:04:00.9405731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.13,0.713,304.7,341.3,9,297
2025-01-14T02:04:01.0187612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.13,0.713,304.7,341.3,9,297
2025-01-14T02:04:01.0812423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.13,0.713,304.7,341.3,9,297
2025-01-14T02:04:01.1437445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.05,0.713,304.7,341.3,9,296
2025-01-14T02:04:01.2062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.05,0.713,304.7,341.3,9,296
2025-01-14T02:04:01.2687481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.05,0.713,304.7,341.3,9,296
2025-01-14T02:04:01.3350192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.05,0.713,304.7,341.3,9,296
2025-01-14T02:04:01.3974975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.05,0.713,304.7,341.3,9,296
2025-01-14T02:04:01.4755204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.05,0.713,304.7,341.3,9,296
2025-01-14T02:04:01.5379777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.69,0.774,304.7,341.3,9,294
2025-01-14T02:04:01.6005234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.69,0.774,304.7,341.3,9,294
2025-01-14T02:04:01.6630585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.61,0.774,304.7,341.3,9,293
2025-01-14T02:04:01.7253686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.46,0.774,304.7,341.3,9,291
2025-01-14T02:04:01.8036685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.46,0.774,304.7,341.3,9,291
2025-01-14T02:04:01.8661509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.38,0.774,304.7,341.3,9,290
2025-01-14T02:04:01.9285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.17,0.774,304.7,341.1,9,290
2025-01-14T02:04:01.9911470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.09,0.774,304.7,341.1,9,289
2025-01-14T02:04:02.0535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.17,0.774,304.7,341.1,9,290
2025-01-14T02:04:02.1317394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.17,0.774,304.7,341.1,9,290
2025-01-14T02:04:02.1940985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.17,0.774,304.7,341.1,9,290
2025-01-14T02:04:02.2565923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.09,0.774,304.7,341.1,9,289
2025-01-14T02:04:02.3191867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.48,0.774,304.7,341.1,10,290
2025-01-14T02:04:02.3815872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.41,0.774,304.7,341.1,10,289
2025-01-14T02:04:02.4597103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.41,0.774,304.7,341.1,10,289
2025-01-14T02:04:02.5222543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,267.39,0.808,303.2,341.1,10,289
2025-01-14T02:04:02.5846871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.32,0.808,303.2,341.1,10,288
2025-01-14T02:04:02.6472289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.25,0.808,303.2,341.1,10,287
2025-01-14T02:04:02.7097401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.25,0.808,303.2,341.1,10,287
2025-01-14T02:04:02.7878337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.25,0.808,303.2,341.1,10,287
2025-01-14T02:04:02.8502295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.25,0.808,303.2,341.1,10,287
2025-01-14T02:04:02.9128093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266,0.808,303.2,340.8,10,288
2025-01-14T02:04:02.9752546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.07,0.808,303.2,340.8,10,289
2025-01-14T02:04:03.0375977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.14,0.808,303.2,340.8,10,290
2025-01-14T02:04:03.1157912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.14,0.808,303.2,340.8,10,290
2025-01-14T02:04:03.1783827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.14,0.808,303.2,340.8,10,290
2025-01-14T02:04:03.2407779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.14,0.808,303.2,340.8,10,290
2025-01-14T02:04:03.3031168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.21,0.808,303.2,340.8,10,291
2025-01-14T02:04:03.3658374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,269.46,0.808,303.2,340.8,11,291
2025-01-14T02:04:03.4283540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,271.59,0.808,303.2,340.8,11,293
2025-01-14T02:04:03.5064331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.34,0.788,308.2,340.8,11,293
2025-01-14T02:04:03.5689393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.4,0.788,308.2,340.8,11,294
2025-01-14T02:04:03.6314382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.52,0.788,308.2,340.8,11,296
2025-01-14T02:04:03.6938055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.52,0.788,308.2,340.8,11,296
2025-01-14T02:04:03.7564000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.59,0.788,308.2,340.8,11,297
2025-01-14T02:04:03.8344989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.59,0.788,308.2,340.8,11,297
2025-01-14T02:04:03.8968981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,275.16,0.788,308.2,340.4,11,297
2025-01-14T02:04:03.9594225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.23,0.788,308.2,340.4,11,298
2025-01-14T02:04:04.0217927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.23,0.788,308.2,340.4,11,298
2025-01-14T02:04:04.0843317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.23,0.788,308.2,340.4,11,298
2025-01-14T02:04:04.1625902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.23,0.788,308.2,340.4,11,298
2025-01-14T02:04:04.2250297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,276.23,0.788,308.2,340.4,11,298
2025-01-14T02:04:04.2875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,277.29,0.788,308.2,340.4,11,299
2025-01-14T02:04:04.3499181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.36,0.788,308.2,340.4,11,300
2025-01-14T02:04:04.4125605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.36,0.788,308.2,340.4,11,300
2025-01-14T02:04:04.4904300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.36,0.788,308.2,340.4,11,300
2025-01-14T02:04:04.5530047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.87,0.735,319.2,340.4,11,300
2025-01-14T02:04:04.6155309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.92,0.735,319.2,340.4,11,301
2025-01-14T02:04:04.6779433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.92,0.735,319.2,340.4,11,301
2025-01-14T02:04:04.7405660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.92,0.735,319.2,340.4,11,301
2025-01-14T02:04:04.8184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.92,0.735,319.2,340.4,11,301
2025-01-14T02:04:04.8811999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:04.9434913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:05.0059278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:05.0684986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:05.1465274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:05.2090476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:05.2717394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,278.82,0.735,319.2,340.3,11,301
2025-01-14T02:04:05.3342015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.3,0.735,319.2,340.3,9,302
2025-01-14T02:04:05.3966376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.36,0.735,319.2,340.3,9,303
2025-01-14T02:04:05.4591548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.36,0.735,319.2,340.3,9,303
2025-01-14T02:04:05.5372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.08,0.692,327,340.3,9,303
2025-01-14T02:04:05.5997383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.08,0.692,327,340.3,9,303
2025-01-14T02:04:05.6622671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.08,0.692,327,340.3,9,303
2025-01-14T02:04:05.7246840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.08,0.692,327,340.3,9,303
2025-01-14T02:04:05.7871853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.08,0.692,327,340.3,9,303
2025-01-14T02:04:05.8652958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.14,0.692,327,340.3,9,304
2025-01-14T02:04:05.9277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.35,0.692,327,340.5,9,304
2025-01-14T02:04:05.9902296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.35,0.692,327,340.5,9,304
2025-01-14T02:04:06.0526239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.35,0.692,327,340.5,9,304
2025-01-14T02:04:06.1151896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.35,0.692,327,340.5,9,304
2025-01-14T02:04:06.1934147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.35,0.692,327,340.5,9,304
2025-01-14T02:04:06.2558685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.35,0.692,327,340.5,9,304
2025-01-14T02:04:06.3182942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.93,0.692,327,340.5,8,304
2025-01-14T02:04:06.3808165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.93,0.692,327,340.5,8,304
2025-01-14T02:04:06.4466948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.93,0.692,327,340.5,8,304
2025-01-14T02:04:06.5092312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.63,0.642,320.3,340.5,8,304
2025-01-14T02:04:06.5872888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.63,0.642,320.3,340.5,8,304
2025-01-14T02:04:06.6499120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.63,0.642,320.3,340.5,8,304
2025-01-14T02:04:06.7123293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.63,0.642,320.3,340.5,8,304
2025-01-14T02:04:06.7748327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.63,0.642,320.3,340.5,8,304
2025-01-14T02:04:06.8372906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.63,0.642,320.3,340.5,8,304
2025-01-14T02:04:06.9154987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.52,0.642,320.3,340.4,8,304
2025-01-14T02:04:06.9779185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.52,0.642,320.3,340.4,8,304
2025-01-14T02:04:07.0403082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.52,0.642,320.3,340.4,8,304
2025-01-14T02:04:07.1029169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.52,0.642,320.3,340.4,8,304
2025-01-14T02:04:07.1653961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.52,0.642,320.3,340.4,8,304
2025-01-14T02:04:07.2278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.52,0.642,320.3,340.4,8,304
2025-01-14T02:04:07.3059493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.45,0.642,320.3,340.4,8,303
2025-01-14T02:04:07.3684820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.39,0.642,320.3,340.4,8,302
2025-01-14T02:04:07.4308712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.32,0.642,320.3,340.4,8,301
2025-01-14T02:04:07.4933396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.85,0.615,299.5,340.4,8,300
2025-01-14T02:04:07.5558721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.69,0.615,299.5,340.4,8,298
2025-01-14T02:04:07.6340331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.62,0.615,299.5,340.4,8,297
2025-01-14T02:04:07.6964767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.62,0.615,299.5,340.4,8,297
2025-01-14T02:04:07.7590232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.54,0.615,299.5,340.4,8,296
2025-01-14T02:04:07.8215261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.47,0.615,299.5,340.4,8,295
2025-01-14T02:04:07.8839184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.07,0.615,299.5,340.1,8,294
2025-01-14T02:04:07.9620092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.07,0.615,299.5,340.1,8,294
2025-01-14T02:04:08.0245389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271,0.615,299.5,340.1,8,293
2025-01-14T02:04:08.0869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.93,0.615,299.5,340.1,8,292
2025-01-14T02:04:08.1495237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.85,0.615,299.5,340.1,8,291
2025-01-14T02:04:08.2120159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.85,0.615,299.5,340.1,8,291
2025-01-14T02:04:08.2901148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.78,0.615,299.5,340.1,8,290
2025-01-14T02:04:08.3524859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.06,0.615,299.5,340.1,9,290
2025-01-14T02:04:08.4151756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.06,0.615,299.5,340.1,9,290
2025-01-14T02:04:08.4775977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267,0.615,299.5,340.1,9,289
2025-01-14T02:04:08.5400745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.95,0.656,283.9,340.1,9,289
2025-01-14T02:04:08.6181403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.95,0.656,283.9,340.1,9,289
2025-01-14T02:04:08.6805974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.88,0.656,283.9,340.1,9,288
2025-01-14T02:04:08.7430497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.8,0.656,283.9,340.1,9,287
2025-01-14T02:04:08.8057036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.8,0.656,283.9,340.1,9,287
2025-01-14T02:04:08.8680737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.8,0.656,283.9,340.1,9,287
2025-01-14T02:04:08.9462540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.59,0.656,283.9,339.9,9,287
2025-01-14T02:04:09.0088228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.59,0.656,283.9,339.9,9,287
2025-01-14T02:04:09.0711783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.59,0.656,283.9,339.9,9,287
2025-01-14T02:04:09.1337402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.59,0.656,283.9,339.9,9,287
2025-01-14T02:04:09.1961785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.59,0.656,283.9,339.9,9,287
2025-01-14T02:04:09.2742780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.59,0.656,283.9,339.9,9,287
2025-01-14T02:04:09.3368186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.84,0.656,283.9,339.9,11,287
2025-01-14T02:04:09.3992897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.84,0.656,283.9,339.9,11,287
2025-01-14T02:04:09.4617858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.84,0.656,283.9,339.9,11,287
2025-01-14T02:04:09.5242158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.68,0.671,286.1,339.9,11,287
2025-01-14T02:04:09.6023808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.68,0.671,286.1,339.9,11,287
2025-01-14T02:04:09.6648096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.68,0.671,286.1,339.9,11,287
2025-01-14T02:04:09.7273537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.68,0.671,286.1,339.9,11,287
2025-01-14T02:04:09.7898606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.68,0.671,286.1,339.9,11,287
2025-01-14T02:04:09.8523471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.68,0.671,286.1,339.9,11,287
2025-01-14T02:04:09.9147292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.47,0.671,286.1,339.7,11,287
2025-01-14T02:04:09.9928776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,266.53,0.671,286.1,339.7,11,288
2025-01-14T02:04:10.0552835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,267.59,0.671,286.1,339.7,11,289
2025-01-14T02:04:10.1178259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,267.59,0.671,286.1,339.7,11,289
2025-01-14T02:04:10.1804406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.65,0.671,286.1,339.7,11,290
2025-01-14T02:04:10.2428451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.65,0.671,286.1,339.7,11,290
2025-01-14T02:04:10.3208686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.65,0.671,286.1,339.7,11,290
2025-01-14T02:04:10.3835188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.71,0.671,286.1,339.7,11,291
2025-01-14T02:04:10.4458580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,269.71,0.671,286.1,339.7,11,291
2025-01-14T02:04:10.5083765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,270.78,0.671,286.1,339.7,11,292
2025-01-14T02:04:10.5709828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,271.05,0.67,299.3,339.7,11,293
2025-01-14T02:04:10.6490656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,271.05,0.67,299.3,339.7,11,293
2025-01-14T02:04:10.7115383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,271.05,0.67,299.3,339.7,11,293
2025-01-14T02:04:10.7740582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.1,0.67,299.3,339.7,11,294
2025-01-14T02:04:10.8365486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.1,0.67,299.3,339.7,11,294
2025-01-14T02:04:10.8990208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,271.79,0.67,299.3,339.4,11,294
2025-01-14T02:04:10.9771471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,271.79,0.67,299.3,339.4,11,294
2025-01-14T02:04:11.0394938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.85,0.67,299.3,339.4,11,295
2025-01-14T02:04:11.1020255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,272.85,0.67,299.3,339.4,11,295
2025-01-14T02:04:11.1645701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.9,0.67,299.3,339.4,11,296
2025-01-14T02:04:11.2271007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.9,0.67,299.3,339.4,11,296
2025-01-14T02:04:11.3052136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.9,0.67,299.3,339.4,11,296
2025-01-14T02:04:11.3676580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.9,0.67,299.3,339.4,11,296
2025-01-14T02:04:11.4301422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.9,0.67,299.3,339.4,11,296
2025-01-14T02:04:11.4925316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.33,0.656,310.7,339.4,11,296
2025-01-14T02:04:11.5551723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.33,0.656,310.7,339.4,11,296
2025-01-14T02:04:11.6332754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,273.33,0.656,310.7,339.4,11,296
2025-01-14T02:04:11.6955758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.28,0.656,310.7,339.4,11,295
2025-01-14T02:04:11.7582268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.28,0.656,310.7,339.4,11,295
2025-01-14T02:04:11.8206931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.28,0.656,310.7,339.4,11,295
2025-01-14T02:04:11.8831868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:11.9612222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:12.0238116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:12.0862033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:12.1486698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:12.2112763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:12.2737011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.96,0.656,310.7,339.1,11,295
2025-01-14T02:04:12.3518318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.74,0.656,310.7,339.1,10,295
2025-01-14T02:04:12.4143833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.74,0.656,310.7,339.1,10,295
2025-01-14T02:04:12.4767475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.74,0.656,310.7,339.1,10,295
2025-01-14T02:04:12.5391801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.85,0.591,312.5,339.1,10,294
2025-01-14T02:04:12.6018337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.85,0.591,312.5,339.1,10,294
2025-01-14T02:04:12.6798933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.85,0.591,312.5,339.1,10,294
2025-01-14T02:04:12.7423214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.85,0.591,312.5,339.1,10,294
2025-01-14T02:04:12.8047208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.85,0.591,312.5,339.1,10,294
2025-01-14T02:04:12.8693168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.85,0.591,312.5,339.1,10,294
2025-01-14T02:04:12.9317584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.54,0.591,312.5,338.8,10,294
2025-01-14T02:04:12.9942495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.0723745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.1348914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.1973564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.2598359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.3223468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.3885774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.49,0.591,312.5,338.8,10,293
2025-01-14T02:04:13.4565200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.4,0.591,312.5,338.8,10,291
2025-01-14T02:04:13.5191668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.85,0.542,306.7,338.8,10,291
2025-01-14T02:04:13.5971777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.81,0.542,306.7,338.8,10,290
2025-01-14T02:04:13.6596757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.81,0.542,306.7,338.8,10,290
2025-01-14T02:04:13.7221553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.76,0.542,306.7,338.8,10,289
2025-01-14T02:04:13.7867088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.72,0.542,306.7,338.8,10,288
2025-01-14T02:04:13.8492364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.68,0.542,306.7,338.8,10,287
2025-01-14T02:04:13.9117643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.68,0.542,306.7,338.8,10,287
2025-01-14T02:04:13.9898963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.68,0.542,306.7,338.8,10,287
2025-01-14T02:04:14.0523369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.68,0.542,306.7,338.8,10,287
2025-01-14T02:04:14.1148758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.68,0.542,306.7,338.8,10,287
2025-01-14T02:04:14.1772495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.76,0.542,306.7,338.8,10,289
2025-01-14T02:04:14.2398740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.81,0.542,306.7,338.8,10,290
2025-01-14T02:04:14.3179858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.62,0.542,306.7,338.8,9,291
2025-01-14T02:04:14.3802925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.72,0.542,306.7,338.8,9,293
2025-01-14T02:04:14.4428831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.72,0.542,306.7,338.8,9,293
2025-01-14T02:04:14.5053327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.83,0.542,306.7,338.8,9,295
2025-01-14T02:04:14.5678844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.01,0.594,301.2,338.8,9,296
2025-01-14T02:04:14.6460033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.08,0.594,301.2,338.8,9,297
2025-01-14T02:04:14.7083788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.08,0.594,301.2,338.8,9,297
2025-01-14T02:04:14.7709668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.08,0.594,301.2,338.8,9,297
2025-01-14T02:04:14.8334906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.08,0.594,301.2,338.8,9,297
2025-01-14T02:04:14.8958949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.39,0.594,301.2,339.1,9,297
2025-01-14T02:04:14.9740929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.39,0.594,301.2,339.1,9,297
2025-01-14T02:04:15.0365506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.39,0.594,301.2,339.1,9,297
2025-01-14T02:04:15.0989786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.33,0.594,301.2,339.1,9,296
2025-01-14T02:04:15.1615773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.33,0.594,301.2,339.1,9,296
2025-01-14T02:04:15.2239597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.33,0.594,301.2,339.1,9,296
2025-01-14T02:04:15.3020467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.33,0.594,301.2,339.1,9,296
2025-01-14T02:04:15.3645032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.52,0.594,301.2,339.1,10,296
2025-01-14T02:04:15.4270834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.52,0.594,301.2,339.1,10,296
2025-01-14T02:04:15.4894264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.26,0.665,302.1,339.1,10,296
2025-01-14T02:04:15.5520624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.26,0.665,302.1,339.1,10,296
2025-01-14T02:04:15.6301707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.32,0.665,302.1,339.1,10,297
2025-01-14T02:04:15.6926718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.39,0.665,302.1,339.1,10,298
2025-01-14T02:04:15.7551128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.51,0.665,302.1,339.1,10,300
2025-01-14T02:04:15.8176568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.51,0.665,302.1,339.1,10,300
2025-01-14T02:04:15.8801890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.79,0.665,302.1,339.3,10,301
2025-01-14T02:04:15.9426258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.79,0.665,302.1,339.3,10,301
2025-01-14T02:04:16.0207313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.92,0.665,302.1,339.3,10,303
2025-01-14T02:04:16.0831136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.92,0.665,302.1,339.3,10,303
2025-01-14T02:04:16.1457408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.92,0.665,302.1,339.3,10,303
2025-01-14T02:04:16.2081958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,280.92,0.665,302.1,339.3,10,303
2025-01-14T02:04:16.2706633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.99,0.665,302.1,339.3,10,304
2025-01-14T02:04:16.3487045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.99,0.665,302.1,339.3,10,304
2025-01-14T02:04:16.4112541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.99,0.665,302.1,339.3,10,304
2025-01-14T02:04:16.4736777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.99,0.665,302.1,339.3,10,304
2025-01-14T02:04:16.5360885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.99,0.665,302.1,339.3,10,304
2025-01-14T02:04:16.5987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.73,0.64,307,339.3,10,304
2025-01-14T02:04:16.6768598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.73,0.64,307,339.3,10,304
2025-01-14T02:04:16.7393234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.73,0.64,307,339.3,10,304
2025-01-14T02:04:16.8018316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.73,0.64,307,339.3,10,304
2025-01-14T02:04:16.8799031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:16.9266996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:17.0048771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:17.0673907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:17.1298782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:17.1923731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:17.2547650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.63,0.64,307,339.2,10,304
2025-01-14T02:04:17.3330233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.44,0.64,307,339.2,9,304
2025-01-14T02:04:17.3954591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.44,0.64,307,339.2,9,304
2025-01-14T02:04:17.4578951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.37,0.64,307,339.2,9,303
2025-01-14T02:04:17.5204641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.37,0.64,307,339.2,9,303
2025-01-14T02:04:17.5879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.37,0.64,307,339.2,9,303
2025-01-14T02:04:17.6502952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.24,0.556,313.9,339.2,9,303
2025-01-14T02:04:17.7128583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.24,0.556,313.9,339.2,9,303
2025-01-14T02:04:17.7910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.29,0.556,313.9,339.2,9,304
2025-01-14T02:04:17.8533755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.29,0.556,313.9,339.2,9,304
2025-01-14T02:04:17.9159663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.08,0.556,313.9,339,9,304
2025-01-14T02:04:17.9783327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.0408497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.1190730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.1815035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.2438928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.3064993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.3689236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.4470984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.14,0.556,313.9,339,9,305
2025-01-14T02:04:18.5094691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.08,0.556,313.9,339,9,304
2025-01-14T02:04:18.5718653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.03,0.511,317.3,339,9,303
2025-01-14T02:04:18.6344705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,280.03,0.511,317.3,339,9,303
2025-01-14T02:04:18.6969518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.94,0.511,317.3,339,9,301
2025-01-14T02:04:18.7750410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.89,0.511,317.3,339,9,300
2025-01-14T02:04:18.8376254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.89,0.511,317.3,339,9,300
2025-01-14T02:04:18.9001602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.68,0.511,317.3,338.8,9,300
2025-01-14T02:04:18.9625109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.64,0.511,317.3,338.8,9,299
2025-01-14T02:04:19.0250739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.64,0.511,317.3,338.8,9,299
2025-01-14T02:04:19.0874494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.64,0.511,317.3,338.8,9,299
2025-01-14T02:04:19.1656372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.64,0.511,317.3,338.8,9,299
2025-01-14T02:04:19.2281397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.64,0.511,317.3,338.8,9,299
2025-01-14T02:04:19.2905707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.64,0.511,317.3,338.8,9,299
2025-01-14T02:04:19.3531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.35,0.511,317.3,338.8,8,299
2025-01-14T02:04:19.4155938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.35,0.511,317.3,338.8,8,299
2025-01-14T02:04:19.4936446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.35,0.511,317.3,338.8,8,299
2025-01-14T02:04:19.5595269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.44,0.52,315.7,338.8,8,300
2025-01-14T02:04:19.6219307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.39,0.52,315.7,338.8,8,299
2025-01-14T02:04:19.6844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.39,0.52,315.7,338.8,8,299
2025-01-14T02:04:19.7469250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,275.39,0.52,315.7,338.8,8,299
2025-01-14T02:04:19.8093569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.44,0.52,315.7,338.8,8,300
2025-01-14T02:04:19.8876318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.34,0.52,315.7,338.7,8,300
2025-01-14T02:04:19.9497832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.39,0.52,315.7,338.7,8,301
2025-01-14T02:04:20.0204285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.39,0.52,315.7,338.7,8,301
2025-01-14T02:04:20.0749105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.44,0.52,315.7,338.7,8,302
2025-01-14T02:04:20.1375888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,279.5,0.52,315.7,338.7,8,303
2025-01-14T02:04:20.2156099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.56,0.52,315.7,338.7,8,304
2025-01-14T02:04:20.2781083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.56,0.52,315.7,338.7,8,304
2025-01-14T02:04:20.3406044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,280.86,0.52,315.7,338.7,6,305
2025-01-14T02:04:20.4031052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,280.86,0.52,315.7,338.7,6,305
2025-01-14T02:04:20.4654692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,283.02,0.52,315.7,338.7,6,307
2025-01-14T02:04:20.5436485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,283.02,0.52,315.7,338.7,6,307
2025-01-14T02:04:20.6062201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,283.99,0.569,313.9,338.7,6,308
2025-01-14T02:04:20.6686470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,285.08,0.569,313.9,338.7,6,309
2025-01-14T02:04:20.7310606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,287.26,0.569,313.9,338.7,6,311
2025-01-14T02:04:20.7933730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,287.26,0.569,313.9,338.7,6,311
2025-01-14T02:04:20.8873924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,288.14,0.569,313.9,338.5,6,312
2025-01-14T02:04:20.9341506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,288.14,0.569,313.9,338.5,6,312
2025-01-14T02:04:20.9967442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,289.23,0.569,313.9,338.5,6,313
2025-01-14T02:04:21.0591005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.1215605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.1841355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.42,0.569,313.9,338.5,6,315
2025-01-14T02:04:21.2622431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.42,0.569,313.9,338.5,6,315
2025-01-14T02:04:21.3248088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.42,0.569,313.9,338.5,6,315
2025-01-14T02:04:21.3871809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.42,0.569,313.9,338.5,6,315
2025-01-14T02:04:21.4497937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,291.42,0.569,313.9,338.5,6,315
2025-01-14T02:04:21.5122252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.5903151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.6527789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.7153290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.7777341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,290.33,0.569,313.9,338.5,6,314
2025-01-14T02:04:21.8403105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,288.14,0.569,313.9,338.5,6,312
2025-01-14T02:04:21.9183824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,288.1,0.673,307.2,338.2,6,312
2025-01-14T02:04:21.9809163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,288.1,0.673,307.2,338.2,6,312
2025-01-14T02:04:22.0432583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,288.1,0.673,307.2,338.2,6,312
2025-01-14T02:04:22.1057713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,286.98,0.673,307.2,338.2,6,311
2025-01-14T02:04:22.1682876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,286.98,0.673,307.2,338.2,6,311
2025-01-14T02:04:22.2464950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,286.98,0.673,307.2,338.2,6,311
2025-01-14T02:04:22.3089347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,287.33,0.673,307.2,338.2,7,311
2025-01-14T02:04:22.3713686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,286.23,0.673,307.2,338.2,7,310
2025-01-14T02:04:22.4338939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,285.13,0.673,307.2,338.2,7,309
2025-01-14T02:04:22.4964319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,284.03,0.673,307.2,338.2,7,308
2025-01-14T02:04:22.5745629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,282.94,0.673,307.2,338.2,7,307
2025-01-14T02:04:22.6370330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,281.84,0.673,307.2,338.2,7,306
2025-01-14T02:04:22.6995430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,280.75,0.673,307.2,338.2,7,305
2025-01-14T02:04:22.7620306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.45,0.804,295.9,338.2,7,304
2025-01-14T02:04:22.8244624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.45,0.804,295.9,338.2,7,304
2025-01-14T02:04:22.9026643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:22.9649553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.0276044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.0900536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.1525636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.2189335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.2814387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.3595693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.33,0.804,295.9,338.1,7,304
2025-01-14T02:04:23.4220090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,279.21,0.804,295.9,338.1,7,303
2025-01-14T02:04:23.4842793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.96,0.804,295.9,338.1,7,301
2025-01-14T02:04:23.5469270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.84,0.804,295.9,338.1,7,300
2025-01-14T02:04:23.6094642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,274.47,0.89,287.4,338.1,7,298
2025-01-14T02:04:23.6876297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,274.47,0.89,287.4,338.1,7,298
2025-01-14T02:04:23.7499114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.33,0.89,287.4,338.1,7,297
2025-01-14T02:04:23.8125663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.33,0.89,287.4,338.1,7,297
2025-01-14T02:04:23.8749615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.42,0.89,287.4,338.3,7,296
2025-01-14T02:04:23.9374206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.42,0.89,287.4,338.3,7,296
2025-01-14T02:04:24.0154691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,272.42,0.89,287.4,338.3,7,296
2025-01-14T02:04:24.0780310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,270.14,0.89,287.4,338.3,7,294
2025-01-14T02:04:24.1406437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269,0.89,287.4,338.3,7,293
2025-01-14T02:04:24.2031116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269,0.89,287.4,338.3,7,293
2025-01-14T02:04:24.2675532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,269,0.89,287.4,338.3,7,293
2025-01-14T02:04:24.3300495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.56,0.89,287.4,338.3,9,293
2025-01-14T02:04:24.3985973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.56,0.89,287.4,338.3,9,293
2025-01-14T02:04:24.4610536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.56,0.89,287.4,338.3,9,293
2025-01-14T02:04:24.5391420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.56,0.89,287.4,338.3,9,293
2025-01-14T02:04:24.6015533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.64,0.873,287,338.3,9,293
2025-01-14T02:04:24.6640726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.64,0.873,287,338.3,9,293
2025-01-14T02:04:24.7265892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.74,0.873,287,338.3,9,294
2025-01-14T02:04:24.7967936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.74,0.873,287,338.3,9,294
2025-01-14T02:04:24.8593184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,270.74,0.873,287,338.3,9,294
2025-01-14T02:04:24.9217840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.19,0.873,287,338.7,9,294
2025-01-14T02:04:24.9996503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.19,0.873,287,338.7,9,294
2025-01-14T02:04:25.0622711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.19,0.873,287,338.7,9,294
2025-01-14T02:04:25.1247769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.19,0.873,287,338.7,9,294
2025-01-14T02:04:25.1873213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.19,0.873,287,338.7,9,294
2025-01-14T02:04:25.2498833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.29,0.873,287,338.7,9,295
2025-01-14T02:04:25.3123530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.65,0.873,287,338.7,11,296
2025-01-14T02:04:25.3903572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.65,0.873,287,338.7,11,296
2025-01-14T02:04:25.4529822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,273.65,0.873,287,338.7,11,296
2025-01-14T02:04:25.5153820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,273.02,0.776,297.6,338.7,11,296
2025-01-14T02:04:25.5778326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.09,0.776,297.6,338.7,11,297
2025-01-14T02:04:25.6403612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,274.09,0.776,297.6,338.7,11,297
2025-01-14T02:04:25.7184637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.16,0.776,297.6,338.7,11,298
2025-01-14T02:04:25.7809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.16,0.776,297.6,338.7,11,298
2025-01-14T02:04:25.8434233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.16,0.776,297.6,338.7,11,298
2025-01-14T02:04:25.9059830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.48,0.776,297.6,339,11,298
2025-01-14T02:04:25.9682651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.55,0.776,297.6,339,11,299
2025-01-14T02:04:26.0464522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.55,0.776,297.6,339,11,299
2025-01-14T02:04:26.1090732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.55,0.776,297.6,339,11,299
2025-01-14T02:04:26.1716076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,277.62,0.776,297.6,339,11,300
2025-01-14T02:04:26.2339774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.69,0.776,297.6,339,11,301
2025-01-14T02:04:26.2963861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.69,0.776,297.6,339,11,301
2025-01-14T02:04:26.3745252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.69,0.776,297.6,339,11,301
2025-01-14T02:04:26.4370006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.69,0.776,297.6,339,11,301
2025-01-14T02:04:26.4995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.69,0.776,297.6,339,11,301
2025-01-14T02:04:26.5619956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.73,0.695,316.5,339,11,301
2025-01-14T02:04:26.6244207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.73,0.695,316.5,339,11,301
2025-01-14T02:04:26.7025560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.73,0.695,316.5,339,11,301
2025-01-14T02:04:26.7650480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.73,0.695,316.5,339,11,301
2025-01-14T02:04:26.8275579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.68,0.695,316.5,339,11,300
2025-01-14T02:04:26.8901652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.47,0.695,316.5,338.8,11,300
2025-01-14T02:04:26.9525529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.37,0.695,316.5,338.8,11,298
2025-01-14T02:04:27.0307310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.37,0.695,316.5,338.8,11,298
2025-01-14T02:04:27.0932603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.37,0.695,316.5,338.8,11,298
2025-01-14T02:04:27.1556391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.37,0.695,316.5,338.8,11,298
2025-01-14T02:04:27.2182175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.37,0.695,316.5,338.8,11,298
2025-01-14T02:04:27.2806287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.42,0.695,316.5,338.8,11,299
2025-01-14T02:04:27.3431464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.22,0.695,316.5,338.8,10,300
2025-01-14T02:04:27.4211610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.34,0.695,316.5,338.8,10,302
2025-01-14T02:04:27.4836644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.4,0.695,316.5,338.8,10,303
2025-01-14T02:04:27.5461336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.95,0.646,330.2,338.8,10,304
2025-01-14T02:04:27.6087774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281,0.646,330.2,338.8,10,305
2025-01-14T02:04:27.6711831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.09,0.646,330.2,338.8,10,307
2025-01-14T02:04:27.7493202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.13,0.646,330.2,338.8,10,308
2025-01-14T02:04:27.8115798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.13,0.646,330.2,338.8,10,308
2025-01-14T02:04:27.8742670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:27.9367313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:27.9992175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:28.0774382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:28.1398004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:28.2022978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:28.2647131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.87,0.646,330.2,338.5,10,309
2025-01-14T02:04:28.3273743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.56,0.646,330.2,338.5,9,309
2025-01-14T02:04:28.4054757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.56,0.646,330.2,338.5,9,309
2025-01-14T02:04:28.4677918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.56,0.646,330.2,338.5,9,309
2025-01-14T02:04:28.5302850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.19,0.563,325.3,338.5,9,309
2025-01-14T02:04:28.5929350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.14,0.563,325.3,338.5,9,308
2025-01-14T02:04:28.6553603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.14,0.563,325.3,338.5,9,308
2025-01-14T02:04:28.7334352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.14,0.563,325.3,338.5,9,308
2025-01-14T02:04:28.7958412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.09,0.563,325.3,338.5,9,307
2025-01-14T02:04:28.8741070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.09,0.563,325.3,338.5,9,307
2025-01-14T02:04:28.9208462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:28.9834014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.0616376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.1241014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.04,0.563,325.3,338.5,9,306
2025-01-14T02:04:29.1866112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.2490657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.3115309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.3740405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.4520733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281,0.563,325.3,338.5,9,305
2025-01-14T02:04:29.5146338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.27,0.519,303.1,338.5,9,304
2025-01-14T02:04:29.5771344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.22,0.519,303.1,338.5,9,303
2025-01-14T02:04:29.6396426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.22,0.519,303.1,338.5,9,303
2025-01-14T02:04:29.7021448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.22,0.519,303.1,338.5,9,303
2025-01-14T02:04:29.7802222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.1,0.519,303.1,338.5,9,301
2025-01-14T02:04:29.8427044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.05,0.519,303.1,338.5,9,300
2025-01-14T02:04:29.9051829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.05,0.519,303.1,338.5,9,300
2025-01-14T02:04:29.9676533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.05,0.519,303.1,338.5,9,300
2025-01-14T02:04:30.0300628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.99,0.519,303.1,338.5,9,299
2025-01-14T02:04:30.1082909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.1705966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.2332632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.2956274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.3581486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.4255328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.4987105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.94,0.519,303.1,338.5,9,298
2025-01-14T02:04:30.5612142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.78,0.528,288.1,338.5,9,298
2025-01-14T02:04:30.6237933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.78,0.528,288.1,338.5,9,298
2025-01-14T02:04:30.6862244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.78,0.528,288.1,338.5,9,298
2025-01-14T02:04:30.7643571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.78,0.528,288.1,338.5,9,298
2025-01-14T02:04:30.8267962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.78,0.528,288.1,338.5,9,298
2025-01-14T02:04:30.8893552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.1,0.528,288.1,338.8,9,298
2025-01-14T02:04:30.9517238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.1,0.528,288.1,338.8,9,298
2025-01-14T02:04:31.0142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.1,0.528,288.1,338.8,9,298
2025-01-14T02:04:31.0924088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.1,0.528,288.1,338.8,9,298
2025-01-14T02:04:31.1548884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.04,0.528,288.1,338.8,9,297
2025-01-14T02:04:31.2173947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.04,0.528,288.1,338.8,9,297
2025-01-14T02:04:31.2798833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.98,0.528,288.1,338.8,9,296
2025-01-14T02:04:31.3422687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.07,0.528,288.1,338.8,10,296
2025-01-14T02:04:31.4203919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,273.01,0.528,288.1,338.8,10,295
2025-01-14T02:04:31.4829942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.9,0.438,294,338.8,10,295
2025-01-14T02:04:31.5453679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.85,0.438,294,338.8,10,294
2025-01-14T02:04:31.6078922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.9,0.438,294,338.8,10,295
2025-01-14T02:04:31.6704717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.85,0.438,294,338.8,10,294
2025-01-14T02:04:31.7485848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.85,0.438,294,338.8,10,294
2025-01-14T02:04:31.8109876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.94,0.438,294,338.8,10,296
2025-01-14T02:04:31.8735010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.04,0.438,294,338.9,10,296
2025-01-14T02:04:31.9360013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.09,0.438,294,338.9,10,297
2025-01-14T02:04:31.9985577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.09,0.438,294,338.9,10,297
2025-01-14T02:04:32.0609358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.13,0.438,294,338.9,10,298
2025-01-14T02:04:32.1390985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.13,0.438,294,338.9,10,298
2025-01-14T02:04:32.2015920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.13,0.438,294,338.9,10,298
2025-01-14T02:04:32.2640439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.17,0.438,294,338.9,10,299
2025-01-14T02:04:32.3266064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.22,0.438,294,338.9,10,300
2025-01-14T02:04:32.3889978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.22,0.438,294,338.9,10,300
2025-01-14T02:04:32.4671594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.22,0.438,294,338.9,10,300
2025-01-14T02:04:32.5295062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.26,0.438,294,338.9,10,301
2025-01-14T02:04:32.5921731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.55,0.384,316.3,338.9,10,301
2025-01-14T02:04:32.6545629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.55,0.384,316.3,338.9,10,301
2025-01-14T02:04:32.7170707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.55,0.384,316.3,338.9,10,301
2025-01-14T02:04:32.7951301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.55,0.384,316.3,338.9,10,301
2025-01-14T02:04:32.8576966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.55,0.384,316.3,338.9,10,301
2025-01-14T02:04:32.9199123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.35,0.384,316.3,338.7,10,301
2025-01-14T02:04:32.9825019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.35,0.384,316.3,338.7,10,301
2025-01-14T02:04:33.0451100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.35,0.384,316.3,338.7,10,301
2025-01-14T02:04:33.1233007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.35,0.384,316.3,338.7,10,301
2025-01-14T02:04:33.1857749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.35,0.384,316.3,338.7,10,301
2025-01-14T02:04:33.2482284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.35,0.384,316.3,338.7,10,301
2025-01-14T02:04:33.3106619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278,0.384,316.3,338.7,8,301
2025-01-14T02:04:33.3731828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278,0.384,316.3,338.7,8,301
2025-01-14T02:04:33.4512931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278,0.384,316.3,338.7,8,301
2025-01-14T02:04:33.5138744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.45,0.468,319.7,338.7,8,301
2025-01-14T02:04:33.5763140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.45,0.468,319.7,338.7,8,301
2025-01-14T02:04:33.6416399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.45,0.468,319.7,338.7,8,301
2025-01-14T02:04:33.7041241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.4,0.468,319.7,338.7,8,300
2025-01-14T02:04:33.7727570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.4,0.468,319.7,338.7,8,300
2025-01-14T02:04:33.8350744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.4,0.468,319.7,338.7,8,300
2025-01-14T02:04:33.8976906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.88,0.468,319.7,338.2,8,300
2025-01-14T02:04:33.9758159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.88,0.468,319.7,338.2,8,300
2025-01-14T02:04:34.0381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.88,0.468,319.7,338.2,8,300
2025-01-14T02:04:34.1006648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.88,0.468,319.7,338.2,8,300
2025-01-14T02:04:34.1632489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.88,0.468,319.7,338.2,8,300
2025-01-14T02:04:34.2256131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.88,0.468,319.7,338.2,8,300
2025-01-14T02:04:34.3038422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.53,0.468,319.7,338.2,7,300
2025-01-14T02:04:34.3706138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.53,0.468,319.7,338.2,7,300
2025-01-14T02:04:34.4330500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.53,0.468,319.7,338.2,7,300
2025-01-14T02:04:34.4954769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.58,0.468,319.7,338.2,7,301
2025-01-14T02:04:34.5580544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.68,0.674,303.8,338.2,7,301
2025-01-14T02:04:34.6272246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.68,0.674,303.8,338.2,7,301
2025-01-14T02:04:34.6897285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.68,0.674,303.8,338.2,7,301
2025-01-14T02:04:34.7521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.68,0.674,303.8,338.2,7,301
2025-01-14T02:04:34.8144867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.68,0.674,303.8,338.2,7,301
2025-01-14T02:04:34.8927714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:34.9551806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:35.0176467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:35.0801358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:35.1427457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:35.2208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:35.2832798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.47,0.674,303.8,338,7,301
2025-01-14T02:04:35.3458348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,276,0.674,303.8,338,6,301
2025-01-14T02:04:35.4081984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,276,0.674,303.8,338,6,301
2025-01-14T02:04:35.4707513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,274.89,0.674,303.8,338,6,300
2025-01-14T02:04:35.5332856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,275.39,0.904,293,338,6,300
2025-01-14T02:04:35.6112878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,275.39,0.904,293,338,6,300
2025-01-14T02:04:35.6739276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,274.22,0.904,293,338,6,299
2025-01-14T02:04:35.7363347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.05,0.904,293,338,6,298
2025-01-14T02:04:35.8014310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.05,0.904,293,338,6,298
2025-01-14T02:04:35.8794814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.29,0.904,293,338.2,6,298
2025-01-14T02:04:35.9419487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,274.45,0.904,293,338.2,6,299
2025-01-14T02:04:36.0044707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.29,0.904,293,338.2,6,298
2025-01-14T02:04:36.0668806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.29,0.904,293,338.2,6,298
2025-01-14T02:04:36.1292084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.29,0.904,293,338.2,6,298
2025-01-14T02:04:36.1919873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,273.29,0.904,293,338.2,6,298
2025-01-14T02:04:36.2543368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,272.12,0.904,293,338.2,6,297
2025-01-14T02:04:36.3366500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.98,0.904,293,338.2,8,297
2025-01-14T02:04:36.3992057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.86,0.904,293,338.2,8,296
2025-01-14T02:04:36.4615745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,271.86,0.904,293,338.2,8,296
2025-01-14T02:04:36.5241975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.91,0.931,291,338.2,8,295
2025-01-14T02:04:36.5866673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.79,0.931,291,338.2,8,294
2025-01-14T02:04:36.6491736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.79,0.931,291,338.2,8,294
2025-01-14T02:04:36.7299334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.79,0.931,291,338.2,8,294
2025-01-14T02:04:36.7923797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,269.79,0.931,291,338.2,8,294
2025-01-14T02:04:36.8704541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.24,0.931,291,338.6,8,294
2025-01-14T02:04:36.9173702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.24,0.931,291,338.6,8,294
2025-01-14T02:04:36.9798451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.24,0.931,291,338.6,8,294
2025-01-14T02:04:37.0423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.24,0.931,291,338.6,8,294
2025-01-14T02:04:37.1204174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,271.36,0.931,291,338.6,8,295
2025-01-14T02:04:37.1829859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.48,0.931,291,338.6,8,296
2025-01-14T02:04:37.2453461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.48,0.931,291,338.6,8,296
2025-01-14T02:04:37.3079661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.95,0.931,291,338.6,10,296
2025-01-14T02:04:37.3704480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,272.95,0.931,291,338.6,10,296
2025-01-14T02:04:37.4485122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,274.04,0.931,291,338.6,10,297
2025-01-14T02:04:37.5110611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.79,0.748,298.7,338.6,10,297
2025-01-14T02:04:37.5735161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.79,0.748,298.7,338.6,10,297
2025-01-14T02:04:37.6359820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.79,0.748,298.7,338.6,10,297
2025-01-14T02:04:37.6984299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.79,0.748,298.7,338.6,10,297
2025-01-14T02:04:37.7609580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.87,0.748,298.7,338.6,10,298
2025-01-14T02:04:37.8389720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.87,0.748,298.7,338.6,10,298
2025-01-14T02:04:37.9015695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.37,0.748,298.7,339,10,299
2025-01-14T02:04:37.9640161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.45,0.748,298.7,339,10,300
2025-01-14T02:04:38.0263432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.45,0.748,298.7,339,10,300
2025-01-14T02:04:38.0888539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.45,0.748,298.7,339,10,300
2025-01-14T02:04:38.1671373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,277.45,0.748,298.7,339,10,300
2025-01-14T02:04:38.2296404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.52,0.748,298.7,339,10,301
2025-01-14T02:04:38.2919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.52,0.748,298.7,339,10,301
2025-01-14T02:04:38.3546080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.52,0.748,298.7,339,10,301
2025-01-14T02:04:38.4170437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.52,0.748,298.7,339,10,301
2025-01-14T02:04:38.4950958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,279.6,0.748,298.7,339,10,302
2025-01-14T02:04:38.5576937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.08,0.581,314.2,339,10,302
2025-01-14T02:04:38.6200987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.14,0.581,314.2,339,10,303
2025-01-14T02:04:38.6826325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.14,0.581,314.2,339,10,303
2025-01-14T02:04:38.7451331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.14,0.581,314.2,339,10,303
2025-01-14T02:04:38.8231983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.14,0.581,314.2,339,10,303
2025-01-14T02:04:38.8857468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.35,0.581,314.2,339.2,10,303
2025-01-14T02:04:38.9482196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.35,0.581,314.2,339.2,10,303
2025-01-14T02:04:39.0106346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.35,0.581,314.2,339.2,10,303
2025-01-14T02:04:39.0731881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.4,0.581,314.2,339.2,10,304
2025-01-14T02:04:39.1513401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.4,0.581,314.2,339.2,10,304
2025-01-14T02:04:39.2138569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.4,0.581,314.2,339.2,10,304
2025-01-14T02:04:39.2762703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.4,0.581,314.2,339.2,10,304
2025-01-14T02:04:39.3387992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.18,0.581,314.2,339.2,9,304
2025-01-14T02:04:39.4013319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.18,0.581,314.2,339.2,9,304
2025-01-14T02:04:39.4793787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.18,0.581,314.2,339.2,9,304
2025-01-14T02:04:39.5417825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.88,0.538,323.6,339.2,9,304
2025-01-14T02:04:39.6043026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.88,0.538,323.6,339.2,9,304
2025-01-14T02:04:39.6668098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.88,0.538,323.6,339.2,9,304
2025-01-14T02:04:39.7292987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.88,0.538,323.6,339.2,9,304
2025-01-14T02:04:39.7917279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.88,0.538,323.6,339.2,9,304
2025-01-14T02:04:39.8699908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.88,0.538,323.6,339.2,9,304
2025-01-14T02:04:39.9323655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.77,0.538,323.6,339.1,9,304
2025-01-14T02:04:39.9949568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.77,0.538,323.6,339.1,9,304
2025-01-14T02:04:40.0572209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.77,0.538,323.6,339.1,9,304
2025-01-14T02:04:40.1197820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.82,0.538,323.6,339.1,9,305
2025-01-14T02:04:40.1979746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.82,0.538,323.6,339.1,9,305
2025-01-14T02:04:40.2604625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.82,0.538,323.6,339.1,9,305
2025-01-14T02:04:40.3228527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.52,0.538,323.6,339.1,8,305
2025-01-14T02:04:40.3853723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.52,0.538,323.6,339.1,8,305
2025-01-14T02:04:40.4478405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.62,0.538,323.6,339.1,8,307
2025-01-14T02:04:40.5260588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.87,0.589,315.7,339.1,8,307
2025-01-14T02:04:40.5885341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.94,0.589,315.7,339.1,8,308
2025-01-14T02:04:40.6510392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.94,0.589,315.7,339.1,8,308
2025-01-14T02:04:40.7135626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.01,0.589,315.7,339.1,8,309
2025-01-14T02:04:40.7760181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.01,0.589,315.7,339.1,8,309
2025-01-14T02:04:40.8540246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,286.01,0.589,315.7,339.1,8,309
2025-01-14T02:04:40.9166214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.9,0.589,315.7,339,8,309
2025-01-14T02:04:40.9790545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.9,0.589,315.7,339,8,309
2025-01-14T02:04:41.0413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.9,0.589,315.7,339,8,309
2025-01-14T02:04:41.1039203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.9,0.589,315.7,339,8,309
2025-01-14T02:04:41.1863172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.9,0.589,315.7,339,8,309
2025-01-14T02:04:41.2388068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.9,0.589,315.7,339,8,309
2025-01-14T02:04:41.3012693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,286.15,0.589,315.7,339,9,309
2025-01-14T02:04:41.3792368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.09,0.589,315.7,339,9,308
2025-01-14T02:04:41.4417607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.09,0.589,315.7,339,9,308
2025-01-14T02:04:41.5043401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,284.68,0.67,302.7,339,9,307
2025-01-14T02:04:41.5668272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,284.68,0.67,302.7,339,9,307
2025-01-14T02:04:41.6291752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.53,0.67,302.7,339,9,305
2025-01-14T02:04:41.7105192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.45,0.67,302.7,339,9,304
2025-01-14T02:04:41.7730848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.45,0.67,302.7,339,9,304
2025-01-14T02:04:41.8356449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.38,0.67,302.7,339,9,303
2025-01-14T02:04:41.8981823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:41.9604731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.0231257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.0855214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.1637652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.2262059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.2886182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.3511540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.4136591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.4916380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.49,0.67,302.7,339.1,9,303
2025-01-14T02:04:42.5542779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.31,0.667,292,339.1,9,303
2025-01-14T02:04:42.6165998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.31,0.667,292,339.1,9,303
2025-01-14T02:04:42.6792059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.31,0.667,292,339.1,9,303
2025-01-14T02:04:42.7417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.31,0.667,292,339.1,9,303
2025-01-14T02:04:42.8198054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,280.23,0.667,292,339.1,9,302
2025-01-14T02:04:42.8822269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:42.9446373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:43.0070429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:43.0697144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:43.1479005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:43.2103742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:43.2727687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.26,0.667,292,339.2,9,301
2025-01-14T02:04:43.3352676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.36,0.667,292,339.2,10,301
2025-01-14T02:04:43.3978649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.36,0.667,292,339.2,10,301
2025-01-14T02:04:43.4758474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.36,0.667,292,339.2,10,301
2025-01-14T02:04:43.5384161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.85,0.572,286,339.2,10,301
2025-01-14T02:04:43.6007530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.85,0.572,286,339.2,10,301
2025-01-14T02:04:43.6633609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.79,0.572,286,339.2,10,300
2025-01-14T02:04:43.7259015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.79,0.572,286,339.2,10,300
2025-01-14T02:04:43.8040381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.79,0.572,286,339.2,10,300
2025-01-14T02:04:43.8665170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.79,0.572,286,339.2,10,300
2025-01-14T02:04:43.9288623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.73,0.572,286,339.2,10,299
2025-01-14T02:04:43.9914924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.67,0.572,286,339.2,10,298
2025-01-14T02:04:44.0538548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.67,0.572,286,339.2,10,298
2025-01-14T02:04:44.1163905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.67,0.572,286,339.2,10,298
2025-01-14T02:04:44.1945425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.67,0.572,286,339.2,10,298
2025-01-14T02:04:44.2570011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.67,0.572,286,339.2,10,298
2025-01-14T02:04:44.3195480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.61,0.572,286,339.2,9,298
2025-01-14T02:04:44.3819777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.61,0.572,286,339.2,9,298
2025-01-14T02:04:44.4445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.61,0.572,286,339.2,9,298
2025-01-14T02:04:44.5226339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.74,0.572,286,339.2,9,300
2025-01-14T02:04:44.5851242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:44.6475969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:44.7100900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:44.7725409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:44.8506420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:44.9130967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:44.9755307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.72,0.488,287.6,339.2,9,300
2025-01-14T02:04:45.0380086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.66,0.488,287.6,339.2,9,299
2025-01-14T02:04:45.1004277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.61,0.488,287.6,339.2,9,298
2025-01-14T02:04:45.1786724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.61,0.488,287.6,339.2,9,298
2025-01-14T02:04:45.2412401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.61,0.488,287.6,339.2,9,298
2025-01-14T02:04:45.3036203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.47,0.488,287.6,339.2,8,297
2025-01-14T02:04:45.3662175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.47,0.488,287.6,339.2,8,297
2025-01-14T02:04:45.4286717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.4,0.488,287.6,339.2,8,296
2025-01-14T02:04:45.5067550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.4,0.488,287.6,339.2,8,296
2025-01-14T02:04:45.5692604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.4,0.488,287.6,339.2,8,296
2025-01-14T02:04:45.6317676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.34,0.488,287.6,339.2,8,295
2025-01-14T02:04:45.6941138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.34,0.488,287.6,339.2,8,295
2025-01-14T02:04:45.7566872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.28,0.488,287.6,339.2,8,294
2025-01-14T02:04:45.8347295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.28,0.488,287.6,339.2,8,294
2025-01-14T02:04:45.8973003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.94,0.502,292.5,339.2,8,294
2025-01-14T02:04:45.9596467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.94,0.502,292.5,339.2,8,294
2025-01-14T02:04:46.0221868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.94,0.502,292.5,339.2,8,294
2025-01-14T02:04:46.0847634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.94,0.502,292.5,339.2,8,294
2025-01-14T02:04:46.1628779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.94,0.502,292.5,339.2,8,294
2025-01-14T02:04:46.2254026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.94,0.502,292.5,339.2,8,294
2025-01-14T02:04:46.2878018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,0.502,292.5,339.2,9,294
2025-01-14T02:04:46.3504149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,0.502,292.5,339.2,9,294
2025-01-14T02:04:46.4128659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,0.502,292.5,339.2,9,294
2025-01-14T02:04:46.4752462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,0.502,292.5,339.2,9,294
2025-01-14T02:04:46.5531936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,0.502,292.5,339.2,9,294
2025-01-14T02:04:46.6157357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,0.502,292.5,339.2,9,294
2025-01-14T02:04:46.6782430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.2,0.502,292.5,339.2,9,296
2025-01-14T02:04:46.7408045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.01,0.572,293.1,339.2,9,296
2025-01-14T02:04:46.8031822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.01,0.572,293.1,339.2,9,296
2025-01-14T02:04:46.8814863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:46.9438339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.0064894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.0689067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.1314095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.2095214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.2719775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.3344416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.3969878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.4594990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.5375555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.18,0.572,293.1,339.3,9,297
2025-01-14T02:04:47.6001571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.11,0.605,293.1,339.3,9,297
2025-01-14T02:04:47.6625928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.11,0.605,293.1,339.3,9,297
2025-01-14T02:04:47.7250656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.11,0.605,293.1,339.3,9,297
2025-01-14T02:04:47.7874245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.11,0.605,293.1,339.3,9,297
2025-01-14T02:04:47.8657428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.22,0.605,293.1,339.4,9,297
2025-01-14T02:04:47.9281946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.15,0.605,293.1,339.4,9,296
2025-01-14T02:04:47.9905273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.15,0.605,293.1,339.4,9,296
2025-01-14T02:04:48.0530453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.01,0.605,293.1,339.4,9,294
2025-01-14T02:04:48.1155426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.95,0.605,293.1,339.4,9,293
2025-01-14T02:04:48.1937505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.82,0.605,293.1,339.4,9,291
2025-01-14T02:04:48.2562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.75,0.605,293.1,339.4,9,290
2025-01-14T02:04:48.3187216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.69,0.605,293.1,339.4,9,289
2025-01-14T02:04:48.3812380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.56,0.605,293.1,339.4,9,287
2025-01-14T02:04:48.4436183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.56,0.605,293.1,339.4,9,287
2025-01-14T02:04:48.5217222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,0.582,294.9,339.4,9,287
2025-01-14T02:04:48.5842881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,0.582,294.9,339.4,9,287
2025-01-14T02:04:48.6467929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,0.582,294.9,339.4,9,287
2025-01-14T02:04:48.7091660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,0.582,294.9,339.4,9,287
2025-01-14T02:04:48.7717601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,0.582,294.9,339.4,9,287
2025-01-14T02:04:48.8342632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,0.582,294.9,339.4,9,287
2025-01-14T02:04:48.9123333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.86,0.582,294.9,339.6,9,289
2025-01-14T02:04:48.9746526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.92,0.582,294.9,339.6,9,290
2025-01-14T02:04:49.0372238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.98,0.582,294.9,339.6,9,291
2025-01-14T02:04:49.0996462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.1,0.582,294.9,339.6,9,293
2025-01-14T02:04:49.1621718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.17,0.582,294.9,339.6,9,294
2025-01-14T02:04:49.2404182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.3,0.582,294.9,339.6,9,296
2025-01-14T02:04:49.3028727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.43,0.582,294.9,339.6,10,296
2025-01-14T02:04:49.3653950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.49,0.582,294.9,339.6,10,297
2025-01-14T02:04:49.4277281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.49,0.582,294.9,339.6,10,297
2025-01-14T02:04:49.4903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.49,0.582,294.9,339.6,10,297
2025-01-14T02:04:49.5684859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.3,0.559,299.2,339.6,10,297
2025-01-14T02:04:49.6309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.3,0.559,299.2,339.6,10,297
2025-01-14T02:04:49.6933866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.3,0.559,299.2,339.6,10,297
2025-01-14T02:04:49.7558215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.3,0.559,299.2,339.6,10,297
2025-01-14T02:04:49.8183851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.3,0.559,299.2,339.6,10,297
2025-01-14T02:04:49.8965352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.83,0.559,299.2,340.1,10,297
2025-01-14T02:04:49.9588969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.78,0.559,299.2,340.1,10,296
2025-01-14T02:04:50.0213983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.78,0.559,299.2,340.1,10,296
2025-01-14T02:04:50.0838170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.78,0.559,299.2,340.1,10,296
2025-01-14T02:04:50.1465109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.78,0.559,299.2,340.1,10,296
2025-01-14T02:04:50.2246178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.78,0.559,299.2,340.1,10,296
2025-01-14T02:04:50.2870724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.78,0.559,299.2,340.1,10,296
2025-01-14T02:04:50.3496127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.83,0.559,299.2,340.1,10,297
2025-01-14T02:04:50.4119561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.83,0.559,299.2,340.1,10,297
2025-01-14T02:04:50.4744731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.88,0.559,299.2,340.1,10,298
2025-01-14T02:04:50.5524954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.73,0.51,306.7,340.1,10,300
2025-01-14T02:04:50.6151093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.73,0.51,306.7,340.1,10,300
2025-01-14T02:04:50.6776185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.78,0.51,306.7,340.1,10,301
2025-01-14T02:04:50.7400778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.78,0.51,306.7,340.1,10,301
2025-01-14T02:04:50.8025001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.87,0.51,306.7,340.1,10,303
2025-01-14T02:04:50.8650854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:50.9430898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.0055814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.0681236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.1305663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.1930107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.2712839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.3337638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.3962602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.4587037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.08,0.51,306.7,340.3,10,303
2025-01-14T02:04:51.5211458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.94,0.403,318,340.3,10,303
2025-01-14T02:04:51.5991538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.94,0.403,318,340.3,10,303
2025-01-14T02:04:51.6617209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.91,0.403,318,340.3,10,302
2025-01-14T02:04:51.7242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.91,0.403,318,340.3,10,302
2025-01-14T02:04:51.7866790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.87,0.403,318,340.3,10,301
2025-01-14T02:04:51.8649212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.8,0.403,318,340.2,10,302
2025-01-14T02:04:51.9273730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.77,0.403,318,340.2,10,301
2025-01-14T02:04:51.9917142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.8,0.403,318,340.2,10,302
2025-01-14T02:04:52.0523931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.77,0.403,318,340.2,10,301
2025-01-14T02:04:52.1148007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.77,0.403,318,340.2,10,301
2025-01-14T02:04:52.1773043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.8,0.403,318,340.2,10,302
2025-01-14T02:04:52.2554073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.84,0.403,318,340.2,10,303
2025-01-14T02:04:52.3179354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.68,0.403,318,340.2,9,303
2025-01-14T02:04:52.3804063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.72,0.403,318,340.2,9,304
2025-01-14T02:04:52.4427360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.72,0.403,318,340.2,9,304
2025-01-14T02:04:52.5053466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.72,0.403,318,340.2,9,304
2025-01-14T02:04:52.5835365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:52.6460258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:52.7084728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:52.7709521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:52.8332437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:52.9115322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:52.9739208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:53.0363535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:53.0988881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:53.1614175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.87,0.313,324.8,340.2,9,304
2025-01-14T02:04:53.2239751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.313,324.8,340.2,9,305
2025-01-14T02:04:53.3021206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.313,324.8,340.2,9,305
2025-01-14T02:04:53.3645978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.313,324.8,340.2,9,305
2025-01-14T02:04:53.4270804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.9,0.313,324.8,340.2,9,305
2025-01-14T02:04:53.4894066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.28,0.306,313.4,340.2,9,306
2025-01-14T02:04:53.5520502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.31,0.306,313.4,340.2,9,307
2025-01-14T02:04:53.6301629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.31,0.306,313.4,340.2,9,307
2025-01-14T02:04:53.6926963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,286.31,0.306,313.4,340.2,9,307
2025-01-14T02:04:53.7551517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.34,0.306,313.4,340.2,9,308
2025-01-14T02:04:53.8175741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.34,0.306,313.4,340.2,9,308
2025-01-14T02:04:53.8838058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.65,0.306,313.4,340.5,9,308
2025-01-14T02:04:53.9581580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.65,0.306,313.4,340.5,9,308
2025-01-14T02:04:54.0206972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,287.65,0.306,313.4,340.5,9,308
2025-01-14T02:04:54.0831228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.69,0.306,313.4,340.5,9,309
2025-01-14T02:04:54.1456935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.69,0.306,313.4,340.5,9,309
2025-01-14T02:04:54.2081526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,288.69,0.306,313.4,340.5,9,309
2025-01-14T02:04:54.2863191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.58,0.306,313.4,340.5,8,309
2025-01-14T02:04:54.3487491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.58,0.306,313.4,340.5,8,309
2025-01-14T02:04:54.4112495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.58,0.306,313.4,340.5,8,309
2025-01-14T02:04:54.4737125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.58,0.306,313.4,340.5,8,309
2025-01-14T02:04:54.5361914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,288.58,0.306,313.4,340.5,8,309
2025-01-14T02:04:54.6143729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,109.5,0.388,297.4,340.5,-1.79769313486232E+308,309
2025-01-14T02:04:54.6767517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.1,0.388,297.4,340.5,8,309
2025-01-14T02:04:54.7392955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.1,0.388,297.4,340.5,8,309
2025-01-14T02:04:54.8018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.1,0.388,297.4,340.5,8,309
2025-01-14T02:04:54.8644136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.1,0.388,297.4,340.5,8,309
2025-01-14T02:04:54.9268315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.1,0.388,297.4,340.5,8,309
2025-01-14T02:04:55.0047680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.1,0.388,297.4,340.5,8,309
2025-01-14T02:04:55.0674124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.05,0.388,297.4,340.5,8,308
2025-01-14T02:04:55.1298662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.05,0.388,297.4,340.5,8,308
2025-01-14T02:04:55.1923994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.05,0.388,297.4,340.5,8,308
2025-01-14T02:04:55.2704862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.05,0.388,297.4,340.5,8,308
2025-01-14T02:04:55.3329337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.05,0.388,297.4,340.5,8,308
2025-01-14T02:04:55.3953820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287,0.388,297.4,340.5,8,307
2025-01-14T02:04:55.4578285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287,0.388,297.4,340.5,8,307
2025-01-14T02:04:55.5204204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.58,0.453,284.2,340.5,8,305
2025-01-14T02:04:55.5827702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.58,0.453,284.2,340.5,8,305
2025-01-14T02:04:55.6610610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.58,0.453,284.2,340.5,8,305
2025-01-14T02:04:55.7234733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.52,0.453,284.2,340.5,8,304
2025-01-14T02:04:55.7859108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.46,0.453,284.2,340.5,8,303
2025-01-14T02:04:55.8640599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.35,0.453,284.2,340.4,8,303
2025-01-14T02:04:55.9109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.23,0.453,284.2,340.4,8,301
2025-01-14T02:04:55.9889790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.23,0.453,284.2,340.4,8,301
2025-01-14T02:04:56.0514656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.17,0.453,284.2,340.4,8,300
2025-01-14T02:04:56.1140277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.05,0.453,284.2,340.4,8,298
2025-01-14T02:04:56.1765234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.99,0.453,284.2,340.4,8,297
2025-01-14T02:04:56.2390408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.93,0.453,284.2,340.4,8,296
2025-01-14T02:04:56.3171593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.93,0.453,284.2,340.4,8,296
2025-01-14T02:04:56.3796447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.82,0.453,284.2,340.4,8,294
2025-01-14T02:04:56.4420935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.82,0.453,284.2,340.4,8,294
2025-01-14T02:04:56.5044747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.76,0.453,284.2,340.4,8,293
2025-01-14T02:04:56.5671144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:56.6451881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:56.7076684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:56.7701484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:56.8327149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:56.8950227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:56.9731900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:57.0355970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:57.0980829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:57.1607302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.32,0.467,274.7,340.4,8,293
2025-01-14T02:04:57.2231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.38,0.467,274.7,340.4,8,294
2025-01-14T02:04:57.3012208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.38,0.467,274.7,340.4,8,294
2025-01-14T02:04:57.3637953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.38,0.467,274.7,340.4,8,294
2025-01-14T02:04:57.4261005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.38,0.467,274.7,340.4,8,294
2025-01-14T02:04:57.4886916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.53,0.478,274.3,340.4,8,296
2025-01-14T02:04:57.5512478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.53,0.478,274.3,340.4,8,296
2025-01-14T02:04:57.6137263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.53,0.478,274.3,340.4,8,296
2025-01-14T02:04:57.6918822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.53,0.478,274.3,340.4,8,296
2025-01-14T02:04:57.7543095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.53,0.478,274.3,340.4,8,296
2025-01-14T02:04:57.8168342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.53,0.478,274.3,340.4,8,296
2025-01-14T02:04:57.8792456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.85,0.478,274.3,340.7,8,296
2025-01-14T02:04:57.9417247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.92,0.478,274.3,340.7,8,297
2025-01-14T02:04:58.0198181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.92,0.478,274.3,340.7,8,297
2025-01-14T02:04:58.0859427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.92,0.478,274.3,340.7,8,297
2025-01-14T02:04:58.1449256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.98,0.478,274.3,340.7,8,298
2025-01-14T02:04:58.2073922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.98,0.478,274.3,340.7,8,298
2025-01-14T02:04:58.2698505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.98,0.478,274.3,340.7,8,298
2025-01-14T02:04:58.3479980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.98,0.478,274.3,340.7,8,298
2025-01-14T02:04:58.4104449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.98,0.478,274.3,340.7,8,298
2025-01-14T02:04:58.4727061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.98,0.478,274.3,340.7,8,298
2025-01-14T02:04:58.5354672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.92,0.478,274.3,340.7,8,297
2025-01-14T02:04:58.5979306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:58.6760281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:58.7385382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:58.8010294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:58.8635206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:58.9257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:59.0040828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:59.0666063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:59.1290341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.42,0.51,281.8,340.7,8,297
2025-01-14T02:04:59.1912771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.35,0.51,281.8,340.7,8,296
2025-01-14T02:04:59.2540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.35,0.51,281.8,340.7,8,296
2025-01-14T02:04:59.3321470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.35,0.51,281.8,340.7,8,296
2025-01-14T02:04:59.3946503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.35,0.51,281.8,340.7,8,296
2025-01-14T02:04:59.4571380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.35,0.51,281.8,340.7,8,296
2025-01-14T02:04:59.5196180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.92,0.54,287.5,340.7,8,296
2025-01-14T02:04:59.5821085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.92,0.54,287.5,340.7,8,296
2025-01-14T02:04:59.6602493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.92,0.54,287.5,340.7,8,296
2025-01-14T02:04:59.7226592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.92,0.54,287.5,340.7,8,296
2025-01-14T02:04:59.7849939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.92,0.54,287.5,340.7,8,296
2025-01-14T02:04:59.8475657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.92,0.54,287.5,340.7,8,296
2025-01-14T02:04:59.9100991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.71,0.54,287.5,340.5,8,296
2025-01-14T02:04:59.9725994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.71,0.54,287.5,340.5,8,296
2025-01-14T02:05:00.0506222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.64,0.54,287.5,340.5,8,295
2025-01-14T02:05:00.1132801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.64,0.54,287.5,340.5,8,295
2025-01-14T02:05:00.1757525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.54,287.5,340.5,8,294
2025-01-14T02:05:00.2382007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.54,287.5,340.5,8,294
2025-01-14T02:05:00.3007371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.54,287.5,340.5,8,294
2025-01-14T02:05:00.3788717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.54,287.5,340.5,8,294
2025-01-14T02:05:00.4412982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.54,287.5,340.5,8,294
2025-01-14T02:05:00.5035838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.57,0.54,287.5,340.5,8,294
2025-01-14T02:05:00.5662317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.28,0.59,290.1,340.5,8,294
2025-01-14T02:05:00.6286964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.28,0.59,290.1,340.5,8,294
2025-01-14T02:05:00.7069135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.35,0.59,290.1,340.5,8,295
2025-01-14T02:05:00.7693676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.43,0.59,290.1,340.5,8,296
2025-01-14T02:05:00.8316934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.43,0.59,290.1,340.5,8,296
2025-01-14T02:05:00.8942442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,276.94,0.59,290.1,340.9,8,297
2025-01-14T02:05:00.9566673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278.02,0.59,290.1,340.9,8,298
2025-01-14T02:05:01.0348886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.09,0.59,290.1,340.9,8,299
2025-01-14T02:05:01.0973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.17,0.59,290.1,340.9,8,300
2025-01-14T02:05:01.1599275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.25,0.59,290.1,340.9,8,301
2025-01-14T02:05:01.2224338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.25,0.59,290.1,340.9,8,301
2025-01-14T02:05:01.2847807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.33,0.59,290.1,340.9,8,302
2025-01-14T02:05:01.3629778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.41,0.59,290.1,340.9,8,303
2025-01-14T02:05:01.4255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.41,0.59,290.1,340.9,8,303
2025-01-14T02:05:01.4879428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.22,0.671,291.4,340.9,8,303
2025-01-14T02:05:01.5504565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.04,0.671,291.4,340.9,8,301
2025-01-14T02:05:01.6128728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.04,0.671,291.4,340.9,8,301
2025-01-14T02:05:01.6753301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.95,0.671,291.4,340.9,8,300
2025-01-14T02:05:01.7535986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.95,0.671,291.4,340.9,8,300
2025-01-14T02:05:01.8159704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.77,0.671,291.4,340.9,8,298
2025-01-14T02:05:01.8783078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.31,0.671,291.4,341.4,8,298
2025-01-14T02:05:01.9408238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.22,0.671,291.4,341.4,8,297
2025-01-14T02:05:02.0034972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.22,0.671,291.4,341.4,8,297
2025-01-14T02:05:02.0814861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.22,0.671,291.4,341.4,8,297
2025-01-14T02:05:02.1440133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.22,0.671,291.4,341.4,8,297
2025-01-14T02:05:02.2064975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.22,0.671,291.4,341.4,8,297
2025-01-14T02:05:02.2690221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.31,0.671,291.4,341.4,8,298
2025-01-14T02:05:02.3314972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.31,0.671,291.4,341.4,8,298
2025-01-14T02:05:02.4096735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.49,0.671,291.4,341.4,8,300
2025-01-14T02:05:02.4721455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.49,0.671,291.4,341.4,8,300
2025-01-14T02:05:02.5346388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.58,0.671,291.4,341.4,8,301
2025-01-14T02:05:02.5971328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:02.6595143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:02.7377102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:02.8001977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:02.8627206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:02.9251833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:02.9876254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:03.0658329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:03.1282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:03.1906697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:03.2530551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.67,0.707,290,341.4,8,301
2025-01-14T02:05:03.3157479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,281.82,0.707,290,341.4,10,301
2025-01-14T02:05:03.3938289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.75,0.707,290,341.4,10,300
2025-01-14T02:05:03.4562866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,280.75,0.707,290,341.4,10,300
2025-01-14T02:05:03.5186924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.27,0.565,283.6,341.4,10,300
2025-01-14T02:05:03.5812802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.27,0.565,283.6,341.4,10,300
2025-01-14T02:05:03.6437095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.27,0.565,283.6,341.4,10,300
2025-01-14T02:05:03.7218012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.27,0.565,283.6,341.4,10,300
2025-01-14T02:05:03.7843050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.21,0.565,283.6,341.4,10,299
2025-01-14T02:05:03.8467918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.21,0.565,283.6,341.4,10,299
2025-01-14T02:05:03.9092021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.68,0.565,283.6,341.9,10,298
2025-01-14T02:05:03.9717375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.68,0.565,283.6,341.9,10,298
2025-01-14T02:05:04.0497802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.68,0.565,283.6,341.9,10,298
2025-01-14T02:05:04.1123270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.68,0.565,283.6,341.9,10,298
2025-01-14T02:05:04.1748516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.68,0.565,283.6,341.9,10,298
2025-01-14T02:05:04.2372942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.62,0.565,283.6,341.9,10,297
2025-01-14T02:05:04.2996956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.65,0.565,283.6,341.9,11,297
2025-01-14T02:05:04.3624280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.59,0.565,283.6,341.9,11,296
2025-01-14T02:05:04.4404800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.59,0.565,283.6,341.9,11,296
2025-01-14T02:05:04.5029436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.59,0.565,283.6,341.9,11,296
2025-01-14T02:05:04.5590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.18,0.249,265.8,341.9,11,296
2025-01-14T02:05:04.6371267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.18,0.249,265.8,341.9,11,296
2025-01-14T02:05:04.6995257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,278.18,0.249,265.8,341.9,11,296
2025-01-14T02:05:04.7620681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.2,0.249,265.8,341.9,11,297
2025-01-14T02:05:04.8245402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.2,0.249,265.8,341.9,11,297
2025-01-14T02:05:04.8870962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.43,0.249,265.8,342.1,11,298
2025-01-14T02:05:04.9650730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,280.43,0.249,265.8,342.1,11,298
2025-01-14T02:05:05.0276203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.45,0.249,265.8,342.1,11,299
2025-01-14T02:05:05.0900728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.47,0.249,265.8,342.1,11,300
2025-01-14T02:05:05.1526215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.47,0.249,265.8,342.1,11,300
2025-01-14T02:05:05.2151807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,282.47,0.249,265.8,342.1,11,300
2025-01-14T02:05:05.2823311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.51,0.249,265.8,342.1,10,300
2025-01-14T02:05:05.3605887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.51,0.249,265.8,342.1,10,300
2025-01-14T02:05:05.4229679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.51,0.249,265.8,342.1,10,300
2025-01-14T02:05:05.4854063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.28,0.108,265.8,342.1,10,300
2025-01-14T02:05:05.5479673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.28,0.108,265.8,342.1,10,300
2025-01-14T02:05:05.6104913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.28,0.108,265.8,342.1,10,300
2025-01-14T02:05:05.6729981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.28,0.108,265.8,342.1,10,300
2025-01-14T02:05:05.7510637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.28,0.108,265.8,342.1,10,300
2025-01-14T02:05:05.8135881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.28,0.108,265.8,342.1,10,300
2025-01-14T02:05:05.8759471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:05.9384535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.0010273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.0790075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.1415315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.2041881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.2666062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.3291321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.3937065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.4718679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,282.48,0.108,265.8,342.3,10,300
2025-01-14T02:05:06.5344721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,283.49,0.108,265.8,342.3,10,301
2025-01-14T02:05:06.5969195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.6,0.174,265.8,342.3,10,301
2025-01-14T02:05:06.6594294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,284.62,0.174,265.8,342.3,10,302
2025-01-14T02:05:06.7218584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.64,0.174,265.8,342.3,10,303
2025-01-14T02:05:06.7872295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.64,0.174,265.8,342.3,10,303
2025-01-14T02:05:06.8653395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.84,0.174,265.8,342.5,10,303
2025-01-14T02:05:06.9278147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.86,0.174,265.8,342.5,10,304
2025-01-14T02:05:06.9901052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.86,0.174,265.8,342.5,10,304
2025-01-14T02:05:07.0527704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.86,0.174,265.8,342.5,10,304
2025-01-14T02:05:07.1150496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.86,0.174,265.8,342.5,10,304
2025-01-14T02:05:07.1932477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.86,0.174,265.8,342.5,10,304
2025-01-14T02:05:07.2558380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.86,0.174,265.8,342.5,10,304
2025-01-14T02:05:07.3183256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.95,0.174,265.8,342.5,8,304
2025-01-14T02:05:07.3808420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.95,0.174,265.8,342.5,8,304
2025-01-14T02:05:07.4430823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.95,0.174,265.8,342.5,8,304
2025-01-14T02:05:07.5214507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.62,0.046,265.8,342.5,8,304
2025-01-14T02:05:07.5839407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.62,0.046,265.8,342.5,8,304
2025-01-14T02:05:07.6464302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.62,0.046,265.8,342.5,8,304
2025-01-14T02:05:07.7088762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.62,0.046,265.8,342.5,8,304
2025-01-14T02:05:07.7714369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.62,0.046,265.8,342.5,8,304
2025-01-14T02:05:07.8495470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.62,0.046,265.8,342.5,8,304
2025-01-14T02:05:07.9120104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.42,0.046,265.8,342.3,8,304
2025-01-14T02:05:07.9743788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.42,0.046,265.8,342.3,8,304
2025-01-14T02:05:08.0368672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.42,0.046,265.8,342.3,8,304
2025-01-14T02:05:08.0993420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.42,0.046,265.8,342.3,8,304
2025-01-14T02:05:08.1775491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.42,0.046,265.8,342.3,8,304
2025-01-14T02:05:08.2400703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.42,0.046,265.8,342.3,8,304
2025-01-14T02:05:08.3025595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,286.43,0.046,265.8,342.3,7,304
2025-01-14T02:05:08.3650713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,285.43,0.046,265.8,342.3,7,303
2025-01-14T02:05:08.4274817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,285.43,0.046,265.8,342.3,7,303
2025-01-14T02:05:08.5055439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,283.41,0.046,265.8,342.3,7,301
2025-01-14T02:05:08.5681663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,284.51,0.254,248.8,342.3,7,301
2025-01-14T02:05:08.6306511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,283.48,0.254,248.8,342.3,7,300
2025-01-14T02:05:08.6930917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,283.48,0.254,248.8,342.3,7,300
2025-01-14T02:05:08.7555457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,282.45,0.254,248.8,342.3,7,299
2025-01-14T02:05:08.8180825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,281.42,0.254,248.8,342.3,7,298
2025-01-14T02:05:08.8961478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,281.01,0.254,248.8,341.9,7,298
2025-01-14T02:05:08.9586259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,279.98,0.254,248.8,341.9,7,297
2025-01-14T02:05:09.0211118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,279.98,0.254,248.8,341.9,7,297
2025-01-14T02:05:09.0836158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.94,0.254,248.8,341.9,7,296
2025-01-14T02:05:09.1459800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,278.94,0.254,248.8,341.9,7,296
2025-01-14T02:05:09.2241935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.88,0.254,248.8,341.9,7,294
2025-01-14T02:05:09.2866698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,276.88,0.254,248.8,341.9,7,294
2025-01-14T02:05:09.3491722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,275.85,0.254,248.8,341.9,7,293
2025-01-14T02:05:09.4116003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,273.78,0.254,248.8,341.9,7,291
2025-01-14T02:05:09.4741222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.86,0.463,243.7,341.9,7,291
2025-01-14T02:05:09.5522861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,273.8,0.463,243.7,341.9,7,290
2025-01-14T02:05:09.6147241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.74,0.463,243.7,341.9,7,289
2025-01-14T02:05:09.6772195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.74,0.463,243.7,341.9,7,289
2025-01-14T02:05:09.7397219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,271.68,0.463,243.7,341.9,7,288
2025-01-14T02:05:09.8022319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,270.62,0.463,243.7,341.9,7,287
2025-01-14T02:05:09.8802589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,270.4,0.463,243.7,341.7,7,287
2025-01-14T02:05:09.9426840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,269.34,0.463,243.7,341.7,7,286
2025-01-14T02:05:10.0053253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,269.34,0.463,243.7,341.7,7,286
2025-01-14T02:05:10.0676975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,268.28,0.463,243.7,341.7,7,285
2025-01-14T02:05:10.1303004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.21,0.463,243.7,341.7,7,284
2025-01-14T02:05:10.2084366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.21,0.463,243.7,341.7,7,284
2025-01-14T02:05:10.2708609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,265.96,0.463,243.7,341.7,8,283
2025-01-14T02:05:10.3333713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,265.96,0.463,243.7,341.7,8,283
2025-01-14T02:05:10.3958569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.9,0.463,243.7,341.7,8,282
2025-01-14T02:05:10.4622815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.9,0.463,243.7,341.7,8,282
2025-01-14T02:05:10.5246833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,262.78,0.463,243.7,341.7,8,280
2025-01-14T02:05:10.5872950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.98,0.521,242.9,341.7,8,280
2025-01-14T02:05:10.6652958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.98,0.521,242.9,341.7,8,280
2025-01-14T02:05:10.7276842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.98,0.521,242.9,341.7,8,280
2025-01-14T02:05:10.7900605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.98,0.521,242.9,341.7,8,280
2025-01-14T02:05:10.8685483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:10.9152687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:10.9934108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:11.0557858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:11.1183096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:11.1807847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:11.2433128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.09,0.521,242.9,341.8,8,280
2025-01-14T02:05:11.3214890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.05,0.521,242.9,341.8,9,282
2025-01-14T02:05:11.3838962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.05,0.521,242.9,341.8,9,282
2025-01-14T02:05:11.4465134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,266.11,0.521,242.9,341.8,9,283
2025-01-14T02:05:11.5089859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.31,0.466,255.4,341.8,9,283
2025-01-14T02:05:11.5714765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.36,0.466,255.4,341.8,9,284
2025-01-14T02:05:11.6495918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.36,0.466,255.4,341.8,9,284
2025-01-14T02:05:11.7119602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.36,0.466,255.4,341.8,9,284
2025-01-14T02:05:11.7745086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.42,0.466,255.4,341.8,9,285
2025-01-14T02:05:11.8682407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.79,0.466,255.4,342.1,9,286
2025-01-14T02:05:11.8994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.79,0.466,255.4,342.1,9,286
2025-01-14T02:05:11.9775769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.79,0.466,255.4,342.1,9,286
2025-01-14T02:05:12.0399942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.84,0.466,255.4,342.1,9,287
2025-01-14T02:05:12.1024288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.84,0.466,255.4,342.1,9,287
2025-01-14T02:05:12.1650393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.94,0.466,255.4,342.1,9,289
2025-01-14T02:05:12.2275798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.94,0.466,255.4,342.1,9,289
2025-01-14T02:05:12.3056189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273,0.466,255.4,342.1,9,290
2025-01-14T02:05:12.3681652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.05,0.466,255.4,342.1,9,291
2025-01-14T02:05:12.4306913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.15,0.466,255.4,342.1,9,293
2025-01-14T02:05:12.4930553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.15,0.466,255.4,342.1,9,293
2025-01-14T02:05:12.5556327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.88,0.424,280.5,342.1,9,294
2025-01-14T02:05:12.6181307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.98,0.424,280.5,342.1,9,296
2025-01-14T02:05:12.6962486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.98,0.424,280.5,342.1,9,296
2025-01-14T02:05:12.7587017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.03,0.424,280.5,342.1,9,297
2025-01-14T02:05:12.8211542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.08,0.424,280.5,342.1,9,298
2025-01-14T02:05:12.8836998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.19,0.424,280.5,342.2,9,298
2025-01-14T02:05:12.9460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.28,0.424,280.5,342.2,9,300
2025-01-14T02:05:13.0241663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.28,0.424,280.5,342.2,9,300
2025-01-14T02:05:13.0867996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.33,0.424,280.5,342.2,9,301
2025-01-14T02:05:13.1491741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.33,0.424,280.5,342.2,9,301
2025-01-14T02:05:13.2116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.33,0.424,280.5,342.2,9,301
2025-01-14T02:05:13.2742145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.33,0.424,280.5,342.2,9,301
2025-01-14T02:05:13.3523509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.43,0.424,280.5,342.2,9,303
2025-01-14T02:05:13.4148858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.43,0.424,280.5,342.2,9,303
2025-01-14T02:05:13.4772058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.72,0.429,294.8,342.2,9,303
2025-01-14T02:05:13.5398470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.72,0.429,294.8,342.2,9,303
2025-01-14T02:05:13.6022993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.72,0.429,294.8,342.2,9,303
2025-01-14T02:05:13.6804697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.72,0.429,294.8,342.2,9,303
2025-01-14T02:05:13.7446362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.72,0.429,294.8,342.2,9,303
2025-01-14T02:05:13.8071347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.72,0.429,294.8,342.2,9,303
2025-01-14T02:05:13.8695938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.83,0.429,294.8,342.3,9,303
2025-01-14T02:05:13.9320774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.83,0.429,294.8,342.3,9,303
2025-01-14T02:05:13.9945143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.78,0.429,294.8,342.3,9,302
2025-01-14T02:05:14.0726999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.73,0.429,294.8,342.3,9,301
2025-01-14T02:05:14.1351621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.73,0.429,294.8,342.3,9,301
2025-01-14T02:05:14.1974909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.68,0.429,294.8,342.3,9,300
2025-01-14T02:05:14.2601382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.68,0.429,294.8,342.3,9,300
2025-01-14T02:05:14.3224975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.68,0.429,294.8,342.3,9,300
2025-01-14T02:05:14.4007921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.68,0.429,294.8,342.3,9,300
2025-01-14T02:05:14.4631437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.68,0.429,294.8,342.3,9,300
2025-01-14T02:05:14.5257292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.27,0.385,282.9,342.3,9,300
2025-01-14T02:05:14.5882490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.27,0.385,282.9,342.3,9,300
2025-01-14T02:05:14.6506141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.27,0.385,282.9,342.3,9,300
2025-01-14T02:05:14.7287534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.23,0.385,282.9,342.3,9,299
2025-01-14T02:05:14.7912307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.18,0.385,282.9,342.3,9,298
2025-01-14T02:05:14.8695035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.29,0.385,282.9,342.4,9,298
2025-01-14T02:05:14.9162996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.29,0.385,282.9,342.4,9,298
2025-01-14T02:05:14.9787723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.24,0.385,282.9,342.4,9,297
2025-01-14T02:05:15.0567902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.24,0.385,282.9,342.4,9,297
2025-01-14T02:05:15.1193478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.24,0.385,282.9,342.4,9,297
2025-01-14T02:05:15.1818805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.24,0.385,282.9,342.4,9,297
2025-01-14T02:05:15.2443367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.24,0.385,282.9,342.4,9,297
2025-01-14T02:05:15.3068404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.2,0.385,282.9,342.4,9,296
2025-01-14T02:05:15.3692208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.2,0.385,282.9,342.4,9,296
2025-01-14T02:05:15.4473165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.2,0.385,282.9,342.4,9,296
2025-01-14T02:05:15.5098555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.5724139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.6349504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.7128888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.7755132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.8379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.9003722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:15.9628372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.51,0.357,250.3,342.4,9,296
2025-01-14T02:05:16.0253234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.47,0.357,250.3,342.4,9,295
2025-01-14T02:05:16.1035135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.4,0.357,250.3,342.4,9,293
2025-01-14T02:05:16.1660789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.33,0.357,250.3,342.4,9,291
2025-01-14T02:05:16.2284422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.25,0.357,250.3,342.4,9,289
2025-01-14T02:05:16.2909706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,270.09,0.357,250.3,342.4,10,287
2025-01-14T02:05:16.3534963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.02,0.357,250.3,342.4,10,285
2025-01-14T02:05:16.4316291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.99,0.357,250.3,342.4,10,284
2025-01-14T02:05:16.4941271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.95,0.357,250.3,342.4,10,283
2025-01-14T02:05:16.5566014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.79,0.381,227.2,342.4,10,283
2025-01-14T02:05:16.6190594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.79,0.381,227.2,342.4,10,283
2025-01-14T02:05:16.6816065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.79,0.381,227.2,342.4,10,283
2025-01-14T02:05:16.7596471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.79,0.381,227.2,342.4,10,283
2025-01-14T02:05:16.8221742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.79,0.381,227.2,342.4,10,283
2025-01-14T02:05:16.8845778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267,0.381,227.2,342.6,10,283
2025-01-14T02:05:16.9470628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.03,0.381,227.2,342.6,10,284
2025-01-14T02:05:17.0095557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.09,0.381,227.2,342.6,10,286
2025-01-14T02:05:17.0876142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.11,0.381,227.2,342.6,10,287
2025-01-14T02:05:17.1500871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.17,0.381,227.2,342.6,10,289
2025-01-14T02:05:17.2125329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.2,0.381,227.2,342.6,10,290
2025-01-14T02:05:17.2751359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.22,0.381,227.2,342.6,10,291
2025-01-14T02:05:17.3375998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,275.22,0.381,227.2,342.6,10,291
2025-01-14T02:05:17.4157976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.27,0.381,227.2,342.6,10,293
2025-01-14T02:05:17.4782426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.27,0.381,227.2,342.6,10,293
2025-01-14T02:05:17.5407370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,277.27,0.381,227.2,342.6,10,293
2025-01-14T02:05:17.6031154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277,0.32,227.2,342.6,10,293
2025-01-14T02:05:17.6656773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.98,0.32,227.2,342.6,10,292
2025-01-14T02:05:17.7438598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.96,0.32,227.2,342.6,10,291
2025-01-14T02:05:17.8063376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.96,0.32,227.2,342.6,10,291
2025-01-14T02:05:17.8688334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.04,0.32,227.2,342.7,10,290
2025-01-14T02:05:17.9311215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.04,0.32,227.2,342.7,10,290
2025-01-14T02:05:17.9937370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.01,0.32,227.2,342.7,10,289
2025-01-14T02:05:18.0562636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.01,0.32,227.2,342.7,10,289
2025-01-14T02:05:18.1343958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.01,0.32,227.2,342.7,10,289
2025-01-14T02:05:18.1968308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,273.01,0.32,227.2,342.7,10,289
2025-01-14T02:05:18.2591162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.16,0.32,227.2,342.7,9,289
2025-01-14T02:05:18.3218123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.16,0.32,227.2,342.7,9,289
2025-01-14T02:05:18.3842681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.16,0.32,227.2,342.7,9,289
2025-01-14T02:05:18.4622773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,273.16,0.32,227.2,342.7,9,289
2025-01-14T02:05:18.5249779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.36,0.247,247.4,342.7,9,289
2025-01-14T02:05:18.5874195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.39,0.247,247.4,342.7,9,290
2025-01-14T02:05:18.6498059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,273.39,0.247,247.4,342.7,9,290
2025-01-14T02:05:18.7123925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.41,0.247,247.4,342.7,9,291
2025-01-14T02:05:18.7904158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.41,0.247,247.4,342.7,9,291
2025-01-14T02:05:18.8685229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,274.11,0.247,247.4,342.4,9,291
2025-01-14T02:05:18.9154759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,275.13,0.247,247.4,342.4,9,292
2025-01-14T02:05:18.9779772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.16,0.247,247.4,342.4,9,293
2025-01-14T02:05:19.0402972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.16,0.247,247.4,342.4,9,293
2025-01-14T02:05:19.1185568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.16,0.247,247.4,342.4,9,293
2025-01-14T02:05:19.1811092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.16,0.247,247.4,342.4,9,293
2025-01-14T02:05:19.2434583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276.16,0.247,247.4,342.4,9,293
2025-01-14T02:05:19.3059758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.25,0.247,247.4,342.4,8,293
2025-01-14T02:05:19.3685140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.25,0.247,247.4,342.4,8,293
2025-01-14T02:05:19.4464866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.25,0.247,247.4,342.4,8,293
2025-01-14T02:05:19.5091133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.25,0.247,247.4,342.4,8,293
2025-01-14T02:05:19.5715668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.01,0.322,260.6,342.4,8,293
2025-01-14T02:05:19.6340983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.01,0.322,260.6,342.4,8,293
2025-01-14T02:05:19.6965183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.01,0.322,260.6,342.4,8,293
2025-01-14T02:05:19.7746171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,276.01,0.322,260.6,342.4,8,293
2025-01-14T02:05:19.8528054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:19.9012912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:19.9620658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.0244572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.1026662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.1652284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.2275708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.2901711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.3526773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.4152076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.4931901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,275.39,0.322,260.6,341.8,8,293
2025-01-14T02:05:20.5556093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.13,0.497,254.2,341.8,8,293
2025-01-14T02:05:20.6180565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.13,0.497,254.2,341.8,8,293
2025-01-14T02:05:20.6807217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.13,0.497,254.2,341.8,8,293
2025-01-14T02:05:20.7432779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.13,0.497,254.2,341.8,8,293
2025-01-14T02:05:20.8211964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.13,0.497,254.2,341.8,8,293
2025-01-14T02:05:20.8837048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.75,0.497,254.2,341.5,8,292
2025-01-14T02:05:20.9462539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.69,0.497,254.2,341.5,8,291
2025-01-14T02:05:21.0088404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.69,0.497,254.2,341.5,8,291
2025-01-14T02:05:21.0711129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.69,0.497,254.2,341.5,8,291
2025-01-14T02:05:21.1493925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.69,0.497,254.2,341.5,8,291
2025-01-14T02:05:21.2119156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.63,0.497,254.2,341.5,8,290
2025-01-14T02:05:21.2744029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.44,0.497,254.2,341.5,9,289
2025-01-14T02:05:21.3368090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.38,0.497,254.2,341.5,9,288
2025-01-14T02:05:21.3993242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.33,0.497,254.2,341.5,9,287
2025-01-14T02:05:21.4773565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.27,0.497,254.2,341.5,9,286
2025-01-14T02:05:21.5397184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.83,0.635,249.6,341.5,9,286
2025-01-14T02:05:21.6023942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.83,0.635,249.6,341.5,9,286
2025-01-14T02:05:21.6649193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.83,0.635,249.6,341.5,9,286
2025-01-14T02:05:21.7272847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.83,0.635,249.6,341.5,9,286
2025-01-14T02:05:21.8055574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.83,0.635,249.6,341.5,9,286
2025-01-14T02:05:21.8679152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.05,0.635,249.6,341.7,9,286
2025-01-14T02:05:21.9304018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.05,0.635,249.6,341.7,9,286
2025-01-14T02:05:21.9929712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.12,0.635,249.6,341.7,9,287
2025-01-14T02:05:22.0553426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.12,0.635,249.6,341.7,9,287
2025-01-14T02:05:22.1335986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.19,0.635,249.6,341.7,9,288
2025-01-14T02:05:22.1960805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.26,0.635,249.6,341.7,9,289
2025-01-14T02:05:22.2585525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.09,0.635,249.6,341.7,10,289
2025-01-14T02:05:22.3209971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,273.15,0.635,249.6,341.7,10,290
2025-01-14T02:05:22.3834121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.22,0.635,249.6,341.7,10,291
2025-01-14T02:05:22.4616357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.22,0.635,249.6,341.7,10,291
2025-01-14T02:05:22.5241238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.05,0.601,251,341.7,10,291
2025-01-14T02:05:22.5865233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.05,0.601,251,341.7,10,291
2025-01-14T02:05:22.6489685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.16,0.601,251,341.7,10,293
2025-01-14T02:05:22.7116178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.16,0.601,251,341.7,10,293
2025-01-14T02:05:22.7780153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.16,0.601,251,341.7,10,293
2025-01-14T02:05:22.8561533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.48,0.601,251,342,10,293
2025-01-14T02:05:22.9185308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.54,0.601,251,342,10,294
2025-01-14T02:05:22.9810998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.54,0.601,251,342,10,294
2025-01-14T02:05:23.0434637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.54,0.601,251,342,10,294
2025-01-14T02:05:23.1060823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.54,0.601,251,342,10,294
2025-01-14T02:05:23.1684961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.6,0.601,251,342,10,295
2025-01-14T02:05:23.2465603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.65,0.601,251,342,10,296
2025-01-14T02:05:23.3091703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.65,0.601,251,342,10,296
2025-01-14T02:05:23.3716459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.65,0.601,251,342,10,296
2025-01-14T02:05:23.4341541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.65,0.601,251,342,10,296
2025-01-14T02:05:23.4965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.65,0.601,251,342,10,296
2025-01-14T02:05:23.5747474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.04,0.465,256,342,10,296
2025-01-14T02:05:23.6371999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.09,0.465,256,342,10,297
2025-01-14T02:05:23.6997755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.09,0.465,256,342,10,297
2025-01-14T02:05:23.7622307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.09,0.465,256,342,10,297
2025-01-14T02:05:23.8246748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.09,0.465,256,342,10,297
2025-01-14T02:05:23.9027914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.3,0.465,256,342.2,10,297
2025-01-14T02:05:23.9652697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.34,0.465,256,342.2,10,298
2025-01-14T02:05:24.0277942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.34,0.465,256,342.2,10,298
2025-01-14T02:05:24.0901469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.34,0.465,256,342.2,10,298
2025-01-14T02:05:24.1524819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.34,0.465,256,342.2,10,298
2025-01-14T02:05:24.2308078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.34,0.465,256,342.2,10,298
2025-01-14T02:05:24.2933605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.47,0.465,256,342.2,9,298
2025-01-14T02:05:24.3557661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.47,0.465,256,342.2,9,298
2025-01-14T02:05:24.4181508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.47,0.465,256,342.2,9,298
2025-01-14T02:05:24.4807057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.47,0.465,256,342.2,9,298
2025-01-14T02:05:24.5432294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:24.6214235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:24.6837395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:24.7463943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:24.8088248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:24.8713581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:24.9493201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:25.0118379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:25.0742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:25.1368796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:25.1994234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.355,259.8,342.2,9,298
2025-01-14T02:05:25.2682267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.98,0.355,259.8,342.2,9,297
2025-01-14T02:05:25.3307223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.98,0.355,259.8,342.2,9,297
2025-01-14T02:05:25.4088083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.98,0.355,259.8,342.2,9,297
2025-01-14T02:05:25.4712642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.98,0.355,259.8,342.2,9,297
2025-01-14T02:05:25.5417017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.5965070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.6588712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.7214092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.7994920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.8620502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.9243930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:25.9869979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:26.0649595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:26.1275937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.98,0.307,256.5,342.2,9,297
2025-01-14T02:05:26.1900731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.01,0.307,256.5,342.2,9,298
2025-01-14T02:05:26.2524957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.93,0.307,256.5,342.2,10,298
2025-01-14T02:05:26.3149584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.96,0.307,256.5,342.2,10,299
2025-01-14T02:05:26.3775360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.98,0.307,256.5,342.2,10,300
2025-01-14T02:05:26.4555683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.98,0.307,256.5,342.2,10,300
2025-01-14T02:05:26.5181188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.03,0.259,249.9,342.2,10,301
2025-01-14T02:05:26.5806019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.03,0.259,249.9,342.2,10,301
2025-01-14T02:05:26.6431214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.03,0.259,249.9,342.2,10,301
2025-01-14T02:05:26.7054422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.08,0.259,249.9,342.2,10,303
2025-01-14T02:05:26.7836395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.08,0.259,249.9,342.2,10,303
2025-01-14T02:05:26.8618693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:26.9086775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:26.9709608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.0342277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.1116115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.1741540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.2365518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.2991236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.3616858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.4397413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.5022719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.87,0.259,249.9,342,10,303
2025-01-14T02:05:27.5646635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.57,0.17,249.9,342,10,303
2025-01-14T02:05:27.6272829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.57,0.17,249.9,342,10,303
2025-01-14T02:05:27.6897247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.57,0.17,249.9,342,10,303
2025-01-14T02:05:27.7678299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.57,0.17,249.9,342,10,303
2025-01-14T02:05:27.8616228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:27.8927331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:27.9552975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:28.0176859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:28.0958977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:28.1583598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:28.2207902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.16,0.17,249.9,341.6,10,303
2025-01-14T02:05:28.2836203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.31,0.17,249.9,341.6,8,303
2025-01-14T02:05:28.3458534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.31,0.17,249.9,341.6,8,303
2025-01-14T02:05:28.4238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.31,0.17,249.9,341.6,8,303
2025-01-14T02:05:28.4863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.31,0.17,249.9,341.6,8,303
2025-01-14T02:05:28.5490055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,285.31,0.17,249.9,341.6,8,303
2025-01-14T02:05:28.6113890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.26,0.159,249.9,341.6,8,303
2025-01-14T02:05:28.6738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.28,0.159,249.9,341.6,8,304
2025-01-14T02:05:28.7364079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.28,0.159,249.9,341.6,8,304
2025-01-14T02:05:28.8145407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.28,0.159,249.9,341.6,8,304
2025-01-14T02:05:28.8769380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.17,0.159,249.9,341.5,8,304
2025-01-14T02:05:28.9393340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.17,0.159,249.9,341.5,8,304
2025-01-14T02:05:29.0019250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,286.17,0.159,249.9,341.5,8,304
2025-01-14T02:05:29.0643689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.19,0.159,249.9,341.5,8,305
2025-01-14T02:05:29.1425844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.19,0.159,249.9,341.5,8,305
2025-01-14T02:05:29.2050488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,287.19,0.159,249.9,341.5,8,305
2025-01-14T02:05:29.2675805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,287.29,0.159,249.9,341.5,7,305
2025-01-14T02:05:29.3298960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,287.29,0.159,249.9,341.5,7,305
2025-01-14T02:05:29.3924502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,286.27,0.159,249.9,341.5,7,304
2025-01-14T02:05:29.4706428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,286.27,0.159,249.9,341.5,7,304
2025-01-14T02:05:29.5330610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,286.57,0.285,224,341.5,7,303
2025-01-14T02:05:29.5955421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.53,0.285,224,341.5,7,301
2025-01-14T02:05:29.6580605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.53,0.285,224,341.5,7,301
2025-01-14T02:05:29.7205744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.53,0.285,224,341.5,7,301
2025-01-14T02:05:29.7984967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.53,0.285,224,341.5,7,301
2025-01-14T02:05:29.8611716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.63,0.285,224,341.6,7,301
2025-01-14T02:05:29.9236443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.63,0.285,224,341.6,7,301
2025-01-14T02:05:29.9861940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,284.63,0.285,224,341.6,7,301
2025-01-14T02:05:30.0485521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.61,0.285,224,341.6,7,300
2025-01-14T02:05:30.1267870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.61,0.285,224,341.6,7,300
2025-01-14T02:05:30.1893252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.61,0.285,224,341.6,7,300
2025-01-14T02:05:30.2517941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,283.61,0.285,224,341.6,7,300
2025-01-14T02:05:30.3142469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,281.57,0.285,224,341.6,7,298
2025-01-14T02:05:30.3766769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,280.55,0.285,224,341.6,7,297
2025-01-14T02:05:30.4548556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,279.52,0.285,224,341.6,7,296
2025-01-14T02:05:30.5173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,278.45,0.467,230.2,341.6,7,294
2025-01-14T02:05:30.5798089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.31,0.467,230.2,341.6,7,291
2025-01-14T02:05:30.6423518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,273.21,0.467,230.2,341.6,7,289
2025-01-14T02:05:30.7047908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,271.1,0.467,230.2,341.6,7,287
2025-01-14T02:05:30.7672621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269,0.467,230.2,341.6,7,285
2025-01-14T02:05:30.8609529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.1,0.467,230.2,341.8,7,283
2025-01-14T02:05:30.9079127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,266.04,0.467,230.2,341.8,7,282
2025-01-14T02:05:30.9703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.92,0.467,230.2,341.8,7,280
2025-01-14T02:05:31.0326831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,262.86,0.467,230.2,341.8,7,279
2025-01-14T02:05:31.0952584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,262.86,0.467,230.2,341.8,7,279
2025-01-14T02:05:31.1732659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,262.86,0.467,230.2,341.8,7,279
2025-01-14T02:05:31.2358662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,262.86,0.467,230.2,341.8,7,279
2025-01-14T02:05:31.2983080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.59,0.467,230.2,341.8,8,279
2025-01-14T02:05:31.3607879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.59,0.467,230.2,341.8,8,279
2025-01-14T02:05:31.4234516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.59,0.467,230.2,341.8,8,279
2025-01-14T02:05:31.5014855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,263.64,0.467,230.2,341.8,8,280
2025-01-14T02:05:31.5639868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.76,0.526,232.4,341.8,8,280
2025-01-14T02:05:31.6265054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.88,0.526,232.4,341.8,8,282
2025-01-14T02:05:31.6889974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.88,0.526,232.4,341.8,8,282
2025-01-14T02:05:31.7514600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.88,0.526,232.4,341.8,8,282
2025-01-14T02:05:31.8295732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.88,0.526,232.4,341.8,8,282
2025-01-14T02:05:31.8920617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:31.9544036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:32.0169090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:32.0795114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:32.1576206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:32.2201223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:32.2825376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.77,0.526,232.4,341.7,8,282
2025-01-14T02:05:32.3450580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,264.71,0.526,232.4,341.7,8,281
2025-01-14T02:05:32.4074237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.65,0.526,232.4,341.7,8,280
2025-01-14T02:05:32.4701067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.65,0.526,232.4,341.7,8,280
2025-01-14T02:05:32.5482021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.65,0.526,232.4,341.7,8,280
2025-01-14T02:05:32.6104970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.9,0.453,240.2,341.7,8,279
2025-01-14T02:05:32.6731393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.9,0.453,240.2,341.7,8,279
2025-01-14T02:05:32.7355525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.9,0.453,240.2,341.7,8,279
2025-01-14T02:05:32.8136375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.9,0.453,240.2,341.7,8,279
2025-01-14T02:05:32.8760666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.37,0.453,240.2,341.2,8,279
2025-01-14T02:05:32.9386593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.37,0.453,240.2,341.2,8,279
2025-01-14T02:05:33.0010749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.37,0.453,240.2,341.2,8,279
2025-01-14T02:05:33.0635972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.37,0.453,240.2,341.2,8,279
2025-01-14T02:05:33.1417497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.37,0.453,240.2,341.2,8,279
2025-01-14T02:05:33.2042594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.37,0.453,240.2,341.2,8,279
2025-01-14T02:05:33.2687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.61,0.453,240.2,341.2,7,280
2025-01-14T02:05:33.3312388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.61,0.453,240.2,341.2,7,280
2025-01-14T02:05:33.3935665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.61,0.453,240.2,341.2,7,280
2025-01-14T02:05:33.4628994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,263.68,0.453,240.2,341.2,7,281
2025-01-14T02:05:33.5253960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,263.28,0.444,262,341.2,7,282
2025-01-14T02:05:33.5878248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,263.28,0.444,262,341.2,7,282
2025-01-14T02:05:33.6570130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,263.28,0.444,262,341.2,7,282
2025-01-14T02:05:33.7194699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.35,0.444,262,341.2,7,283
2025-01-14T02:05:33.7819681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.35,0.444,262,341.2,7,283
2025-01-14T02:05:33.8600911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,263.92,0.444,262,340.8,7,283
2025-01-14T02:05:33.9224592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.99,0.444,262,340.8,7,284
2025-01-14T02:05:33.9850287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.99,0.444,262,340.8,7,284
2025-01-14T02:05:34.0473059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.12,0.444,262,340.8,7,286
2025-01-14T02:05:34.1098866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.12,0.444,262,340.8,7,286
2025-01-14T02:05:34.1881230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,268.19,0.444,262,340.8,7,287
2025-01-14T02:05:34.2505964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,268.19,0.444,262,340.8,7,287
2025-01-14T02:05:34.3129658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,269.26,0.444,262,340.8,7,288
2025-01-14T02:05:34.3754860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.33,0.444,262,340.8,7,289
2025-01-14T02:05:34.4380655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.33,0.444,262,340.8,7,289
2025-01-14T02:05:34.5162335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,270.57,0.613,273.2,340.8,7,290
2025-01-14T02:05:34.5787387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,270.57,0.613,273.2,340.8,7,290
2025-01-14T02:05:34.6410480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,271.67,0.613,273.2,340.8,7,291
2025-01-14T02:05:34.7035952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,271.67,0.613,273.2,340.8,7,291
2025-01-14T02:05:34.7660910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.86,0.613,273.2,340.8,7,293
2025-01-14T02:05:34.8599085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.97,0.613,273.2,340.9,7,293
2025-01-14T02:05:34.9067294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.06,0.613,273.2,340.9,7,294
2025-01-14T02:05:34.9691922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.06,0.613,273.2,340.9,7,294
2025-01-14T02:05:35.0315831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.06,0.613,273.2,340.9,7,294
2025-01-14T02:05:35.0940376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,276.16,0.613,273.2,340.9,7,295
2025-01-14T02:05:35.1722334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.25,0.613,273.2,340.9,7,296
2025-01-14T02:05:35.2348173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.25,0.613,273.2,340.9,7,296
2025-01-14T02:05:35.2971934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.25,0.613,273.2,340.9,7,296
2025-01-14T02:05:35.3597424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.25,0.613,273.2,340.9,7,296
2025-01-14T02:05:35.4221204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.25,0.613,273.2,340.9,7,296
2025-01-14T02:05:35.5002959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.25,0.613,273.2,340.9,7,296
2025-01-14T02:05:35.5628859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,276.47,0.761,271.2,340.9,7,295
2025-01-14T02:05:35.6253111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.35,0.761,271.2,340.9,7,294
2025-01-14T02:05:35.6878035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.35,0.761,271.2,340.9,7,294
2025-01-14T02:05:35.7503028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.35,0.761,271.2,340.9,7,294
2025-01-14T02:05:35.8127795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.35,0.761,271.2,340.9,7,294
2025-01-14T02:05:35.8908570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.91,0.761,271.2,341.4,7,294
2025-01-14T02:05:35.9532164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.91,0.761,271.2,341.4,7,294
2025-01-14T02:05:36.0157448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.91,0.761,271.2,341.4,7,294
2025-01-14T02:05:36.0782850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,274.79,0.761,271.2,341.4,7,293
2025-01-14T02:05:36.1408044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,274.79,0.761,271.2,341.4,7,293
2025-01-14T02:05:36.2189613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.67,0.761,271.2,341.4,7,292
2025-01-14T02:05:36.2814284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.53,0.761,271.2,341.4,8,291
2025-01-14T02:05:36.3438687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.42,0.761,271.2,341.4,8,290
2025-01-14T02:05:36.4064035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.42,0.761,271.2,341.4,8,290
2025-01-14T02:05:36.4688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.32,0.761,271.2,341.4,8,289
2025-01-14T02:05:36.5468055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.11,0.761,271.2,341.4,8,287
2025-01-14T02:05:36.6093125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.5,0.732,266.4,341.4,8,286
2025-01-14T02:05:36.6718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.4,0.732,266.4,341.4,8,285
2025-01-14T02:05:36.7344821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.3,0.732,266.4,341.4,8,284
2025-01-14T02:05:36.7970252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.2,0.732,266.4,341.4,8,283
2025-01-14T02:05:36.8750310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.2,0.732,266.4,341.4,8,283
2025-01-14T02:05:36.9374784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.2,0.732,266.4,341.4,8,283
2025-01-14T02:05:36.9999824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.2,0.732,266.4,341.4,8,283
2025-01-14T02:05:37.0624764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.2,0.732,266.4,341.4,8,283
2025-01-14T02:05:37.1249657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,264.2,0.732,266.4,341.4,8,283
2025-01-14T02:05:37.2030583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.3,0.732,266.4,341.4,8,284
2025-01-14T02:05:37.2655566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.48,0.732,266.4,341.4,10,286
2025-01-14T02:05:37.3281205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.56,0.732,266.4,341.4,10,287
2025-01-14T02:05:37.3906062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.56,0.732,266.4,341.4,10,287
2025-01-14T02:05:37.4530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.72,0.732,266.4,341.4,10,289
2025-01-14T02:05:37.5312355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.87,0.55,262.3,341.4,10,289
2025-01-14T02:05:37.5936625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.87,0.55,262.3,341.4,10,289
2025-01-14T02:05:37.6561982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.87,0.55,262.3,341.4,10,289
2025-01-14T02:05:37.7186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.87,0.55,262.3,341.4,10,289
2025-01-14T02:05:37.7810893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.87,0.55,262.3,341.4,10,289
2025-01-14T02:05:37.8592780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:37.9216622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:37.9842484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:38.0466195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:38.1092168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:38.1716783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:38.2497000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.5,0.55,262.3,342,10,289
2025-01-14T02:05:38.3122032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.56,0.55,262.3,342,10,290
2025-01-14T02:05:38.3747186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.56,0.55,262.3,342,10,290
2025-01-14T02:05:38.4372597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.62,0.55,262.3,342,10,291
2025-01-14T02:05:38.4997160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.4,0.366,262.4,342,10,291
2025-01-14T02:05:38.5779103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.4,0.366,262.4,342,10,291
2025-01-14T02:05:38.6403699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.47,0.366,262.4,342,10,293
2025-01-14T02:05:38.7028961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.47,0.366,262.4,342,10,293
2025-01-14T02:05:38.7653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.47,0.366,262.4,342,10,293
2025-01-14T02:05:38.8276825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.47,0.366,262.4,342,10,293
2025-01-14T02:05:38.9059251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,276.82,0.366,262.4,342.3,10,294
2025-01-14T02:05:38.9684321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.9,0.366,262.4,342.3,10,296
2025-01-14T02:05:39.0322789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.93,0.366,262.4,342.3,10,297
2025-01-14T02:05:39.0931959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.97,0.366,262.4,342.3,10,298
2025-01-14T02:05:39.1559151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,280.97,0.366,262.4,342.3,10,298
2025-01-14T02:05:39.2339135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.04,0.366,262.4,342.3,10,300
2025-01-14T02:05:39.2964882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.07,0.366,262.4,342.3,10,301
2025-01-14T02:05:39.3589640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.07,0.366,262.4,342.3,10,301
2025-01-14T02:05:39.4213928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.11,0.366,262.4,342.3,10,302
2025-01-14T02:05:39.4838181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.14,0.366,262.4,342.3,10,303
2025-01-14T02:05:39.5619614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,285.93,0.26,261.1,342.3,10,303
2025-01-14T02:05:39.6244720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.88,0.26,261.1,342.3,10,301
2025-01-14T02:05:39.6870177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.85,0.26,261.1,342.3,10,300
2025-01-14T02:05:39.7494479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.85,0.26,261.1,342.3,10,300
2025-01-14T02:05:39.8120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.8,0.26,261.1,342.3,10,298
2025-01-14T02:05:39.8899175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,280.6,0.26,261.1,342.1,10,298
2025-01-14T02:05:39.9525517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.57,0.26,261.1,342.1,10,297
2025-01-14T02:05:40.0149994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.57,0.26,261.1,342.1,10,297
2025-01-14T02:05:40.0775152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.57,0.26,261.1,342.1,10,297
2025-01-14T02:05:40.1399995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.57,0.26,261.1,342.1,10,297
2025-01-14T02:05:40.2024797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,279.57,0.26,261.1,342.1,10,297
2025-01-14T02:05:40.2804922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.65,0.26,261.1,342.1,9,298
2025-01-14T02:05:40.3431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.65,0.26,261.1,342.1,9,298
2025-01-14T02:05:40.4056089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.71,0.26,261.1,342.1,9,300
2025-01-14T02:05:40.4680169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.71,0.26,261.1,342.1,9,300
2025-01-14T02:05:40.5305354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.71,0.26,261.1,342.1,9,300
2025-01-14T02:05:40.6087258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.96,0.213,243.7,342.1,9,300
2025-01-14T02:05:40.6710753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.96,0.213,243.7,342.1,9,300
2025-01-14T02:05:40.7337032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.96,0.213,243.7,342.1,9,300
2025-01-14T02:05:40.7962055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.96,0.213,243.7,342.1,9,300
2025-01-14T02:05:40.8585949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.45,0.213,243.7,341.6,9,300
2025-01-14T02:05:40.9366344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.45,0.213,243.7,341.6,9,300
2025-01-14T02:05:40.9991827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.45,0.213,243.7,341.6,9,300
2025-01-14T02:05:41.0617569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.45,0.213,243.7,341.6,9,300
2025-01-14T02:05:41.1241903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,281.43,0.213,243.7,341.6,9,299
2025-01-14T02:05:41.1866336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.41,0.213,243.7,341.6,9,298
2025-01-14T02:05:41.2648585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,279.49,0.213,243.7,341.6,8,297
2025-01-14T02:05:41.3272973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,279.49,0.213,243.7,341.6,8,297
2025-01-14T02:05:41.3897964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,278.47,0.213,243.7,341.6,8,296
2025-01-14T02:05:41.4523008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.42,0.213,243.7,341.6,8,294
2025-01-14T02:05:41.5146375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.73,0.235,234.5,341.6,8,294
2025-01-14T02:05:41.5928964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,275.71,0.235,234.5,341.6,8,293
2025-01-14T02:05:41.6628506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.66,0.235,234.5,341.6,8,291
2025-01-14T02:05:41.7153836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,273.66,0.235,234.5,341.6,8,291
2025-01-14T02:05:41.7834556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.64,0.235,234.5,341.6,8,290
2025-01-14T02:05:41.8459506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.54,0.235,234.5,341.5,8,290
2025-01-14T02:05:41.9082957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.54,0.235,234.5,341.5,8,290
2025-01-14T02:05:41.9864140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.54,0.235,234.5,341.5,8,290
2025-01-14T02:05:42.0489938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.54,0.235,234.5,341.5,8,290
2025-01-14T02:05:42.1113196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.54,0.235,234.5,341.5,8,290
2025-01-14T02:05:42.1739393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,272.54,0.235,234.5,341.5,8,290
2025-01-14T02:05:42.2364295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.69,0.235,234.5,341.5,7,290
2025-01-14T02:05:42.3145749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.69,0.235,234.5,341.5,7,290
2025-01-14T02:05:42.3770401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.69,0.235,234.5,341.5,7,290
2025-01-14T02:05:42.4394474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.69,0.235,234.5,341.5,7,290
2025-01-14T02:05:42.5019929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.69,0.235,234.5,341.5,7,290
2025-01-14T02:05:42.5643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,273.55,0.293,247.5,341.5,7,291
2025-01-14T02:05:42.6270328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,273.55,0.293,247.5,341.5,7,291
2025-01-14T02:05:42.7050931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.63,0.293,247.5,341.5,7,293
2025-01-14T02:05:42.7676036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,275.63,0.293,247.5,341.5,7,293
2025-01-14T02:05:42.8457393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,276.98,0.293,247.5,341.8,7,294
2025-01-14T02:05:42.8925800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,279.06,0.293,247.5,341.8,7,296
2025-01-14T02:05:42.9549713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,280.09,0.293,247.5,341.8,7,297
2025-01-14T02:05:43.0331887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,281.13,0.293,247.5,341.8,7,298
2025-01-14T02:05:43.0957219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,283.2,0.293,247.5,341.8,7,300
2025-01-14T02:05:43.1581154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.23,0.293,247.5,341.8,7,301
2025-01-14T02:05:43.2205241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.23,0.293,247.5,341.8,7,301
2025-01-14T02:05:43.2830396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.23,0.293,247.5,341.8,7,301
2025-01-14T02:05:43.3612275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.23,0.293,247.5,341.8,7,301
2025-01-14T02:05:43.4235625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.23,0.293,247.5,341.8,7,301
2025-01-14T02:05:43.4861147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,284.23,0.293,247.5,341.8,7,301
2025-01-14T02:05:43.5487778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.09,0.402,261,341.8,7,301
2025-01-14T02:05:43.6112407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.09,0.402,261,341.8,7,301
2025-01-14T02:05:43.6892024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.09,0.402,261,341.8,7,301
2025-01-14T02:05:43.7545584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.09,0.402,261,341.8,7,301
2025-01-14T02:05:43.8169539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:43.8795171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:43.9419333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:44.0043673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:44.0825911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:44.1477790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:44.2101438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,283.03,0.402,261,341.8,7,300
2025-01-14T02:05:44.2788345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.87,0.402,261,341.8,8,300
2025-01-14T02:05:44.3413705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.87,0.402,261,341.8,8,300
2025-01-14T02:05:44.4036924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.87,0.402,261,341.8,8,300
2025-01-14T02:05:44.4661274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,282.87,0.402,261,341.8,8,300
2025-01-14T02:05:44.5287860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.33,0.484,257.2,341.8,8,300
2025-01-14T02:05:44.6069142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.33,0.484,257.2,341.8,8,300
2025-01-14T02:05:44.6720837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.33,0.484,257.2,341.8,8,300
2025-01-14T02:05:44.7345208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.33,0.484,257.2,341.8,8,300
2025-01-14T02:05:44.8030194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.33,0.484,257.2,341.8,8,300
2025-01-14T02:05:44.8656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:44.9278976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:44.9906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.0529992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.1310996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.1936444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.2560311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.3186459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.3811743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.4592413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.8,0.484,257.2,341.3,8,300
2025-01-14T02:05:45.5216055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.78,0.542,244,341.3,8,300
2025-01-14T02:05:45.5841786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.78,0.542,244,341.3,8,300
2025-01-14T02:05:45.6467192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.78,0.542,244,341.3,8,300
2025-01-14T02:05:45.7091419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.78,0.542,244,341.3,8,300
2025-01-14T02:05:45.7873050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.78,0.542,244,341.3,8,300
2025-01-14T02:05:45.8497377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,0.542,244,341,8,300
2025-01-14T02:05:45.9123137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,0.542,244,341,8,300
2025-01-14T02:05:45.9746781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,0.542,244,341,8,300
2025-01-14T02:05:46.0370667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.47,0.542,244,341,8,300
2025-01-14T02:05:46.0996558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.41,0.542,244,341,8,299
2025-01-14T02:05:46.1778045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.36,0.542,244,341,8,298
2025-01-14T02:05:46.2403458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.3,0.542,244,341,8,297
2025-01-14T02:05:46.3028101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.24,0.542,244,341,8,296
2025-01-14T02:05:46.3653239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.06,0.542,244,341,8,293
2025-01-14T02:05:46.4278313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.94,0.542,244,341,8,291
2025-01-14T02:05:46.5057215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.81,0.542,244,341,8,289
2025-01-14T02:05:46.5680950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.26,0.569,237.6,341,8,288
2025-01-14T02:05:46.6308066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.2,0.569,237.6,341,8,287
2025-01-14T02:05:46.6933820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.13,0.569,237.6,341,8,286
2025-01-14T02:05:46.7558886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.13,0.569,237.6,341,8,286
2025-01-14T02:05:46.8339952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.13,0.569,237.6,341,8,286
2025-01-14T02:05:46.8964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.66,0.569,237.6,341.5,8,286
2025-01-14T02:05:46.9589316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.73,0.569,237.6,341.5,8,287
2025-01-14T02:05:47.0212808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.73,0.569,237.6,341.5,8,287
2025-01-14T02:05:47.0839000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.85,0.569,237.6,341.5,8,289
2025-01-14T02:05:47.1619081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.85,0.569,237.6,341.5,8,289
2025-01-14T02:05:47.2244408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.85,0.569,237.6,341.5,8,289
2025-01-14T02:05:47.2869752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.63,0.569,237.6,341.5,9,290
2025-01-14T02:05:47.3495134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.63,0.569,237.6,341.5,9,290
2025-01-14T02:05:47.4120018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.68,0.569,237.6,341.5,9,291
2025-01-14T02:05:47.4808450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.68,0.569,237.6,341.5,9,291
2025-01-14T02:05:47.5525866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.46,0.528,238.7,341.5,9,291
2025-01-14T02:05:47.6148922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.46,0.528,238.7,341.5,9,291
2025-01-14T02:05:47.6775633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.46,0.528,238.7,341.5,9,291
2025-01-14T02:05:47.7400168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.46,0.528,238.7,341.5,9,291
2025-01-14T02:05:47.8024806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.46,0.528,238.7,341.5,9,291
2025-01-14T02:05:47.8806210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.2,0.528,238.7,342.2,9,291
2025-01-14T02:05:47.9429021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.2,0.528,238.7,342.2,9,291
2025-01-14T02:05:48.0056166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.2,0.528,238.7,342.2,9,291
2025-01-14T02:05:48.0679380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.2,0.528,238.7,342.2,9,291
2025-01-14T02:05:48.1461864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.15,0.528,238.7,342.2,9,290
2025-01-14T02:05:48.2086692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.15,0.528,238.7,342.2,9,290
2025-01-14T02:05:48.2711484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.74,0.528,238.7,342.2,11,289
2025-01-14T02:05:48.3353007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.74,0.528,238.7,342.2,11,289
2025-01-14T02:05:48.3961726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.7,0.528,238.7,342.2,11,288
2025-01-14T02:05:48.4585701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.74,0.528,238.7,342.2,11,289
2025-01-14T02:05:48.5367867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.29,0.408,240.5,342.2,11,288
2025-01-14T02:05:48.5992438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.25,0.408,240.5,342.2,11,287
2025-01-14T02:05:48.6617630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.25,0.408,240.5,342.2,11,287
2025-01-14T02:05:48.7241573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.25,0.408,240.5,342.2,11,287
2025-01-14T02:05:48.7866211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.25,0.408,240.5,342.2,11,287
2025-01-14T02:05:48.8646644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.56,0.408,240.5,342.5,11,287
2025-01-14T02:05:48.9272292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.56,0.408,240.5,342.5,11,287
2025-01-14T02:05:48.9897929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,270.56,0.408,240.5,342.5,11,287
2025-01-14T02:05:49.0522069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.6,0.408,240.5,342.5,11,288
2025-01-14T02:05:49.1146172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.6,0.408,240.5,342.5,11,288
2025-01-14T02:05:49.1928371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,271.6,0.408,240.5,342.5,11,288
2025-01-14T02:05:49.2553553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.5,0.408,240.5,342.5,12,288
2025-01-14T02:05:49.3177742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.5,0.408,240.5,342.5,12,288
2025-01-14T02:05:49.3802672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.5,0.408,240.5,342.5,12,288
2025-01-14T02:05:49.4428246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.5,0.408,240.5,342.5,12,288
2025-01-14T02:05:49.5207862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,272.53,0.408,240.5,342.5,12,289
2025-01-14T02:05:49.5834807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,272.11,0.23,238.2,342.5,12,289
2025-01-14T02:05:49.6457904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,272.11,0.23,238.2,342.5,12,289
2025-01-14T02:05:49.7084343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,272.11,0.23,238.2,342.5,12,289
2025-01-14T02:05:49.7708691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,271.1,0.23,238.2,342.5,12,288
2025-01-14T02:05:49.8489824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.67,0.23,238.2,342.1,12,287
2025-01-14T02:05:49.9113834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,270.69,0.23,238.2,342.1,12,288
2025-01-14T02:05:49.9739507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.67,0.23,238.2,342.1,12,287
2025-01-14T02:05:50.0363907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.67,0.23,238.2,342.1,12,287
2025-01-14T02:05:50.0988586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,269.67,0.23,238.2,342.1,12,287
2025-01-14T02:05:50.1770720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,268.66,0.23,238.2,342.1,12,286
2025-01-14T02:05:50.2395158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,268.71,0.23,238.2,342.1,11,286
2025-01-14T02:05:50.3018889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,268.71,0.23,238.2,342.1,11,286
2025-01-14T02:05:50.3645098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,268.71,0.23,238.2,342.1,11,286
2025-01-14T02:05:50.4269923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,269.73,0.23,238.2,342.1,11,287
2025-01-14T02:05:50.4892682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,271.76,0.23,238.2,342.1,11,289
2025-01-14T02:05:50.5676351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,272.36,0.089,238.2,342.1,11,290
2025-01-14T02:05:50.6299572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,273.37,0.089,238.2,342.1,11,291
2025-01-14T02:05:50.6926219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,275.38,0.089,238.2,342.1,11,293
2025-01-14T02:05:50.7550277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,276.39,0.089,238.2,342.1,11,294
2025-01-14T02:05:50.8486775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,277.69,0.089,238.2,341.4,11,296
2025-01-14T02:05:50.8956654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.7,0.089,238.2,341.4,11,297
2025-01-14T02:05:50.9581151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,278.7,0.089,238.2,341.4,11,297
2025-01-14T02:05:51.0265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.71,0.089,238.2,341.4,11,298
2025-01-14T02:05:51.0888333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,279.71,0.089,238.2,341.4,11,298
2025-01-14T02:05:51.1513548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,280.71,0.089,238.2,341.4,11,299
2025-01-14T02:05:51.2139469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,281.72,0.089,238.2,341.4,11,300
2025-01-14T02:05:51.2763594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.79,0.089,238.2,341.4,9,300
2025-01-14T02:05:51.3545048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.79,0.089,238.2,341.4,9,300
2025-01-14T02:05:51.4170405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,281.79,0.089,238.2,341.4,9,300
2025-01-14T02:05:51.4794494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,281.83,0.099,238.2,341.4,9,300
2025-01-14T02:05:51.5419189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.84,0.099,238.2,341.4,9,301
2025-01-14T02:05:51.6045328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,282.84,0.099,238.2,341.4,9,301
2025-01-14T02:05:51.6826275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,284.86,0.099,238.2,341.4,9,303
2025-01-14T02:05:51.7451133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,284.86,0.099,238.2,341.4,9,303
2025-01-14T02:05:51.8076052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.87,0.099,238.2,341.4,9,304
2025-01-14T02:05:51.8700547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.77,0.099,238.2,341.3,9,305
2025-01-14T02:05:51.9323924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,286.77,0.099,238.2,341.3,9,305
2025-01-14T02:05:52.0104505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.79,0.099,238.2,341.3,9,307
2025-01-14T02:05:52.0731730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.79,0.099,238.2,341.3,9,307
2025-01-14T02:05:52.1356603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.79,0.099,238.2,341.3,9,308
2025-01-14T02:05:52.1980647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,289.79,0.099,238.2,341.3,9,308
2025-01-14T02:05:52.2606368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,290.94,0.099,238.2,341.3,7,309
2025-01-14T02:05:52.3387343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,291.95,0.099,238.2,341.3,7,310
2025-01-14T02:05:52.4012044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.96,0.099,238.2,341.3,7,311
2025-01-14T02:05:52.4636883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,292.96,0.099,238.2,341.3,7,311
2025-01-14T02:05:52.5261312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,293.22,0.297,271.1,341.3,7,311
2025-01-14T02:05:52.5886751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,293.22,0.297,271.1,341.3,7,311
2025-01-14T02:05:52.6667491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,291.13,0.297,271.1,341.3,7,309
2025-01-14T02:05:52.7292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,290.09,0.297,271.1,341.3,7,308
2025-01-14T02:05:52.7916843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.05,0.297,271.1,341.3,7,307
2025-01-14T02:05:52.8543445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,289.47,0.297,271.1,341.7,7,307
2025-01-14T02:05:52.9166321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,287.38,0.297,271.1,341.7,7,305
2025-01-14T02:05:52.9791601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,286.34,0.297,271.1,341.7,7,304
2025-01-14T02:05:53.0573591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,285.3,0.297,271.1,341.7,7,303
2025-01-14T02:05:53.1236636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,284.25,0.297,271.1,341.7,7,302
2025-01-14T02:05:53.1861695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,283.21,0.297,271.1,341.7,7,301
2025-01-14T02:05:53.2486520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,282.17,0.297,271.1,341.7,7,300
2025-01-14T02:05:53.3111418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,280.08,0.297,271.1,341.7,7,298
2025-01-14T02:05:53.3734936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,279.04,0.297,271.1,341.7,7,297
2025-01-14T02:05:53.4517299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,277.99,0.297,271.1,341.7,7,296
2025-01-14T02:05:53.5142234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,279.12,0.575,261.6,341.7,7,296
2025-01-14T02:05:53.5767243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.95,0.575,261.6,341.7,7,294
2025-01-14T02:05:53.6391881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.95,0.575,261.6,341.7,7,294
2025-01-14T02:05:53.7016933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.95,0.575,261.6,341.7,7,294
2025-01-14T02:05:53.7797683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,275.86,0.575,261.6,341.7,7,293
2025-01-14T02:05:53.8423164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.29,0.575,261.6,342.1,7,293
2025-01-14T02:05:53.9046736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.29,0.575,261.6,342.1,7,293
2025-01-14T02:05:53.9672452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.29,0.575,261.6,342.1,7,293
2025-01-14T02:05:54.0296697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.12,0.575,261.6,342.1,7,291
2025-01-14T02:05:54.1078139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.12,0.575,261.6,342.1,7,291
2025-01-14T02:05:54.1703361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.12,0.575,261.6,342.1,7,291
2025-01-14T02:05:54.2328098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.98,0.575,261.6,342.1,8,291
2025-01-14T02:05:54.2953114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.98,0.575,261.6,342.1,8,291
2025-01-14T02:05:54.3577613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.98,0.575,261.6,342.1,8,291
2025-01-14T02:05:54.4358962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.98,0.575,261.6,342.1,8,291
2025-01-14T02:05:54.4984004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.98,0.575,261.6,342.1,8,291
2025-01-14T02:05:54.5607934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.19,0.79,253.5,342.1,8,291
2025-01-14T02:05:54.6233239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.19,0.79,253.5,342.1,8,291
2025-01-14T02:05:54.6856500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.19,0.79,253.5,342.1,8,291
2025-01-14T02:05:54.7482801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.19,0.79,253.5,342.1,8,291
2025-01-14T02:05:54.8420932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.09,0.79,253.5,342.1,8,290
2025-01-14T02:05:54.8888573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.09,0.79,253.5,342.1,8,290
2025-01-14T02:05:54.9514011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,272.99,0.79,253.5,342.1,8,289
2025-01-14T02:05:55.0137662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,271.88,0.79,253.5,342.1,8,288
2025-01-14T02:05:55.0763328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.78,0.79,253.5,342.1,8,287
2025-01-14T02:05:55.1545220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.68,0.79,253.5,342.1,8,286
2025-01-14T02:05:55.2169053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.68,0.79,253.5,342.1,8,286
2025-01-14T02:05:55.2868402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.49,0.79,253.5,342.1,9,286
2025-01-14T02:05:55.3493595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.49,0.79,253.5,342.1,9,286
2025-01-14T02:05:55.4118056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,269.49,0.79,253.5,342.1,9,286
2025-01-14T02:05:55.4742302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.94,0.829,250.5,342.1,9,287
2025-01-14T02:05:55.5367857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,270.94,0.829,250.5,342.1,9,287
2025-01-14T02:05:55.5991786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.04,0.829,250.5,342.1,9,288
2025-01-14T02:05:55.6772851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.13,0.829,250.5,342.1,9,289
2025-01-14T02:05:55.7397279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.13,0.829,250.5,342.1,9,289
2025-01-14T02:05:55.8024648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.13,0.829,250.5,342.1,9,289
2025-01-14T02:05:55.8648671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.8,0.829,250.5,341.8,9,289
2025-01-14T02:05:55.9429288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,0.829,250.5,341.8,9,290
2025-01-14T02:05:56.0054329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,0.829,250.5,341.8,9,290
2025-01-14T02:05:56.0679197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,0.829,250.5,341.8,9,290
2025-01-14T02:05:56.1303598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,0.829,250.5,341.8,9,290
2025-01-14T02:05:56.1928130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,0.829,250.5,341.8,9,290
2025-01-14T02:05:56.2554127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.67,0.829,250.5,341.8,10,290
2025-01-14T02:05:56.3335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.59,0.829,250.5,341.8,10,289
2025-01-14T02:05:56.3959196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.67,0.829,250.5,341.8,10,290
2025-01-14T02:05:56.4585197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,273.67,0.829,250.5,341.8,10,290
2025-01-14T02:05:56.5210110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.98,0.686,255.5,341.8,10,290
2025-01-14T02:05:56.5835727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.98,0.686,255.5,341.8,10,290
2025-01-14T02:05:56.6616348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.98,0.686,255.5,341.8,10,290
2025-01-14T02:05:56.7240019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.91,0.686,255.5,341.8,10,289
2025-01-14T02:05:56.7865213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.91,0.686,255.5,341.8,10,289
2025-01-14T02:05:56.8491024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.91,0.686,255.5,341.8,10,289
2025-01-14T02:05:56.9115974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.91,0.686,255.5,341.8,10,289
2025-01-14T02:05:56.9895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.91,0.686,255.5,341.8,10,289
2025-01-14T02:05:57.0521293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.91,0.686,255.5,341.8,10,289
2025-01-14T02:05:57.1146135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.98,0.686,255.5,341.8,10,290
2025-01-14T02:05:57.1770010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.05,0.686,255.5,341.8,10,291
2025-01-14T02:05:57.2395652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.05,0.686,255.5,341.8,10,291
2025-01-14T02:05:57.3176312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.19,0.686,255.5,341.8,10,293
2025-01-14T02:05:57.3801022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.32,0.686,255.5,341.8,10,295
2025-01-14T02:05:57.4426966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.46,0.686,255.5,341.8,10,297
2025-01-14T02:05:57.5051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.59,0.686,255.5,341.8,10,299
2025-01-14T02:05:57.5676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.29,0.532,274.1,341.8,10,301
2025-01-14T02:05:57.6458698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.4,0.532,274.1,341.8,10,303
2025-01-14T02:05:57.7083247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.45,0.532,274.1,341.8,10,304
2025-01-14T02:05:57.7707934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,288.56,0.532,274.1,341.8,10,306
2025-01-14T02:05:57.8372339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,289.83,0.532,274.1,342,10,307
2025-01-14T02:05:57.8995633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.88,0.532,274.1,342,10,308
2025-01-14T02:05:57.9621896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.93,0.532,274.1,342,10,309
2025-01-14T02:05:58.0245085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.99,0.532,274.1,342,10,310
2025-01-14T02:05:58.1028647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.04,0.532,274.1,342,10,311
2025-01-14T02:05:58.1651328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,294.04,0.532,274.1,342,10,311
2025-01-14T02:05:58.2277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,294.16,0.532,274.1,342,9,311
2025-01-14T02:05:58.2900930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,294.16,0.532,274.1,342,9,311
2025-01-14T02:05:58.3614790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,292.04,0.532,274.1,342,9,309
2025-01-14T02:05:58.4296109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.98,0.532,274.1,342,9,308
2025-01-14T02:05:58.4919774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290.98,0.532,274.1,342,9,308
2025-01-14T02:05:58.5544820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.82,0.47,292.3,342,9,307
2025-01-14T02:05:58.6170425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.76,0.47,292.3,342,9,306
2025-01-14T02:05:58.6795356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.71,0.47,292.3,342,9,305
2025-01-14T02:05:58.7576382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.71,0.47,292.3,342,9,305
2025-01-14T02:05:58.8201196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.71,0.47,292.3,342,9,305
2025-01-14T02:05:58.8825404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.86,0.47,292.3,342.2,9,304
2025-01-14T02:05:58.9449588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.86,0.47,292.3,342.2,9,304
2025-01-14T02:05:59.0076126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.86,0.47,292.3,342.2,9,304
2025-01-14T02:05:59.0857332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.86,0.47,292.3,342.2,9,304
2025-01-14T02:05:59.1481286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.86,0.47,292.3,342.2,9,304
2025-01-14T02:05:59.2105410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.86,0.47,292.3,342.2,9,304
2025-01-14T02:05:59.2731489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.92,0.47,292.3,342.2,9,305
2025-01-14T02:05:59.3356361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.92,0.47,292.3,342.2,9,305
2025-01-14T02:05:59.4137540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.92,0.47,292.3,342.2,9,305
2025-01-14T02:05:59.4761025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.13,0.376,288.9,342.2,9,305
2025-01-14T02:05:59.5386219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.13,0.376,288.9,342.2,9,305
2025-01-14T02:05:59.6012314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.13,0.376,288.9,342.2,9,305
2025-01-14T02:05:59.6637678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.13,0.376,288.9,342.2,9,305
2025-01-14T02:05:59.7430052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.08,0.376,288.9,342.2,9,304
2025-01-14T02:05:59.8042833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.08,0.376,288.9,342.2,9,304
2025-01-14T02:05:59.8667819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:05:59.9292798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:05:59.9917164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:06:00.0697659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:06:00.1323540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:06:00.1948192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:06:00.2573146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.98,0.376,288.9,342.1,9,304
2025-01-14T02:06:00.3198095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.93,0.376,288.9,342.1,9,303
2025-01-14T02:06:00.3978681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.93,0.376,288.9,342.1,9,303
2025-01-14T02:06:00.4602665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.93,0.376,288.9,342.1,9,303
2025-01-14T02:06:00.5228175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.05,0.281,253.9,342.1,9,303
2025-01-14T02:06:00.5853067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.05,0.281,253.9,342.1,9,303
2025-01-14T02:06:00.6478796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.05,0.281,253.9,342.1,9,303
2025-01-14T02:06:00.7258739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.05,0.281,253.9,342.1,9,303
2025-01-14T02:06:00.7885375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.05,0.281,253.9,342.1,9,303
2025-01-14T02:06:00.8509625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,286.05,0.281,253.9,342.1,9,303
2025-01-14T02:06:00.9134589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:00.9759447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.0383105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.1165236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.1789955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.2414517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.3038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.3663720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.4445992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,287.08,0.281,253.9,342.1,9,304
2025-01-14T02:06:01.5070472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.02,0.328,221.2,342.1,9,304
2025-01-14T02:06:01.5695625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.02,0.328,221.2,342.1,9,304
2025-01-14T02:06:01.6320536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.02,0.328,221.2,342.1,9,304
2025-01-14T02:06:01.6945500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.02,0.328,221.2,342.1,9,304
2025-01-14T02:06:01.7726712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.02,0.328,221.2,342.1,9,304
2025-01-14T02:06:01.8507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:01.8976382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:01.9600668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.0223960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.1006725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.1630683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.2256530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.2881010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.3505356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.4287972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.4911552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.12,0.328,221.2,342.2,9,304
2025-01-14T02:06:02.5536076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.31,0.345,214.8,342.2,9,304
2025-01-14T02:06:02.6161968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.31,0.345,214.8,342.2,9,304
2025-01-14T02:06:02.6785836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.31,0.345,214.8,342.2,9,304
2025-01-14T02:06:02.7568228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.31,0.345,214.8,342.2,9,304
2025-01-14T02:06:02.8192620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.31,0.345,214.8,342.2,9,304
2025-01-14T02:06:02.8817590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.31,0.345,214.8,342.2,9,304
2025-01-14T02:06:02.9441885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.32,0.345,214.8,342.2,9,305
2025-01-14T02:06:03.0067524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.32,0.345,214.8,342.2,9,305
2025-01-14T02:06:03.0691734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.32,0.345,214.8,342.2,9,305
2025-01-14T02:06:03.1473202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.32,0.345,214.8,342.2,9,305
2025-01-14T02:06:03.2098642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.32,0.345,214.8,342.2,9,305
2025-01-14T02:06:03.2722839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.1,0.345,214.8,342.2,10,305
2025-01-14T02:06:03.3348688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.1,0.345,214.8,342.2,10,305
2025-01-14T02:06:03.3971978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.1,0.345,214.8,342.2,10,305
2025-01-14T02:06:03.4754101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.299,215.7,342.2,10,305
2025-01-14T02:06:03.5377955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.299,215.7,342.2,10,305
2025-01-14T02:06:03.6004299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.299,215.7,342.2,10,305
2025-01-14T02:06:03.6628584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.299,215.7,342.2,10,305
2025-01-14T02:06:03.7253824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.299,215.7,342.2,10,305
2025-01-14T02:06:03.8035079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.299,215.7,342.2,10,305
2025-01-14T02:06:03.8659239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:03.9284203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:03.9909557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.0532718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.1315928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.1940324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.2564461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.3189988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.3814280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.4595988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.5220880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.74,0.299,215.7,342.1,10,305
2025-01-14T02:06:04.5845810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.66,0.278,211.1,342.1,10,305
2025-01-14T02:06:04.6470782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.66,0.278,211.1,342.1,10,305
2025-01-14T02:06:04.7095724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.66,0.278,211.1,342.1,10,305
2025-01-14T02:06:04.7876932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,288.66,0.278,211.1,342.1,10,305
2025-01-14T02:06:04.8500806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.55,0.278,211.1,342,10,304
2025-01-14T02:06:04.9126390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.55,0.278,211.1,342,10,304
2025-01-14T02:06:04.9750361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.55,0.278,211.1,342,10,304
2025-01-14T02:06:05.0374793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.55,0.278,211.1,342,10,304
2025-01-14T02:06:05.1157610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.55,0.278,211.1,342,10,304
2025-01-14T02:06:05.1782136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.54,0.278,211.1,342,10,303
2025-01-14T02:06:05.2406852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.54,0.278,211.1,342,10,303
2025-01-14T02:06:05.3030894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.54,0.278,211.1,342,10,303
2025-01-14T02:06:05.3656325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.54,0.278,211.1,342,10,303
2025-01-14T02:06:05.4281880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.54,0.278,211.1,342,10,303
2025-01-14T02:06:05.5062830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.73,0.31,209.5,342,10,303
2025-01-14T02:06:05.5686889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.73,0.31,209.5,342,10,303
2025-01-14T02:06:05.6312557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.73,0.31,209.5,342,10,303
2025-01-14T02:06:05.6934911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.73,0.31,209.5,342,10,303
2025-01-14T02:06:05.7561731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,286.73,0.31,209.5,342,10,303
2025-01-14T02:06:05.8343611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.33,0.31,209.5,341.6,10,303
2025-01-14T02:06:05.8968064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.33,0.31,209.5,341.6,10,303
2025-01-14T02:06:05.9592932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.33,0.31,209.5,341.6,10,303
2025-01-14T02:06:06.0216259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.33,0.31,209.5,341.6,10,303
2025-01-14T02:06:06.0842138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.33,0.31,209.5,341.6,10,303
2025-01-14T02:06:06.1624099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.33,0.31,209.5,341.6,10,303
2025-01-14T02:06:06.2249343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.77,0.31,209.5,341.6,8,303
2025-01-14T02:06:06.2872767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.77,0.31,209.5,341.6,8,303
2025-01-14T02:06:06.3498579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.77,0.31,209.5,341.6,8,303
2025-01-14T02:06:06.4123542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.77,0.31,209.5,341.6,8,303
2025-01-14T02:06:06.4903271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,286.77,0.31,209.5,341.6,8,303
2025-01-14T02:06:06.5529132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,286.05,0.382,222.3,341.6,8,302
2025-01-14T02:06:06.6154624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.01,0.382,222.3,341.6,8,300
2025-01-14T02:06:06.6779341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,281.96,0.382,222.3,341.6,8,298
2025-01-14T02:06:06.7403408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.94,0.382,222.3,341.6,8,297
2025-01-14T02:06:06.8184220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.86,0.382,222.3,341.6,8,294
2025-01-14T02:06:06.8810154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.52,0.382,222.3,341.3,8,293
2025-01-14T02:06:06.9433755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.49,0.382,222.3,341.3,8,292
2025-01-14T02:06:07.0059489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.49,0.382,222.3,341.3,8,292
2025-01-14T02:06:07.0683518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.49,0.382,222.3,341.3,8,292
2025-01-14T02:06:07.1465268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,275.49,0.382,222.3,341.3,8,292
2025-01-14T02:06:07.2090633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.52,0.382,222.3,341.3,8,293
2025-01-14T02:06:07.2714823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,276.52,0.382,222.3,341.3,8,293
2025-01-14T02:06:07.3340120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,277.55,0.382,222.3,341.3,8,294
2025-01-14T02:06:07.3964744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,279.6,0.382,222.3,341.3,8,296
2025-01-14T02:06:07.4746017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,280.51,0.476,240.2,341.3,8,297
2025-01-14T02:06:07.5369934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,283.64,0.476,240.2,341.3,8,300
2025-01-14T02:06:07.5996084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.69,0.476,240.2,341.3,8,301
2025-01-14T02:06:07.6620872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.78,0.476,240.2,341.3,8,303
2025-01-14T02:06:07.7245991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,287.82,0.476,240.2,341.3,8,304
2025-01-14T02:06:07.7869715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.9,0.476,240.2,341.3,8,306
2025-01-14T02:06:07.8651785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.73,0.476,240.2,341.1,8,307
2025-01-14T02:06:07.9275869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.77,0.476,240.2,341.1,8,308
2025-01-14T02:06:07.9901433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.77,0.476,240.2,341.1,8,308
2025-01-14T02:06:08.0525015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.81,0.476,240.2,341.1,8,309
2025-01-14T02:06:08.1150161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.81,0.476,240.2,341.1,8,309
2025-01-14T02:06:08.1932855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.81,0.476,240.2,341.1,8,309
2025-01-14T02:06:08.2599507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.81,0.476,240.2,341.1,8,309
2025-01-14T02:06:08.3224692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.81,0.476,240.2,341.1,8,309
2025-01-14T02:06:08.3849320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.81,0.476,240.2,341.1,8,309
2025-01-14T02:06:08.4474005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.77,0.476,240.2,341.1,8,308
2025-01-14T02:06:08.5098955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.77,0.476,240.2,341.1,8,308
2025-01-14T02:06:08.5879095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,290.36,0.521,253.1,341.1,8,307
2025-01-14T02:06:08.6505292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,290.36,0.521,253.1,341.1,8,307
2025-01-14T02:06:08.7129575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,290.36,0.521,253.1,341.1,8,307
2025-01-14T02:06:08.7755773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:08.8380039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:08.9160104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:08.9785223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.0410547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.1034495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.1659941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.2283361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.3066350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.3690972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.25,0.521,253.1,341.1,8,305
2025-01-14T02:06:09.4316197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.3,0.521,253.1,341.1,8,306
2025-01-14T02:06:09.4939619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.3,0.521,253.1,341.1,8,306
2025-01-14T02:06:09.5564850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.96,0.515,258.7,341.1,8,306
2025-01-14T02:06:09.6346186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.02,0.515,258.7,341.1,8,307
2025-01-14T02:06:09.6971500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.96,0.515,258.7,341.1,8,306
2025-01-14T02:06:09.7596042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.96,0.515,258.7,341.1,8,306
2025-01-14T02:06:09.8377427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.17,0.515,258.7,341.3,8,306
2025-01-14T02:06:09.8846175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.17,0.515,258.7,341.3,8,306
2025-01-14T02:06:09.9625894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.17,0.515,258.7,341.3,8,306
2025-01-14T02:06:10.0250879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.17,0.515,258.7,341.3,8,306
2025-01-14T02:06:10.0876337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.17,0.515,258.7,341.3,8,306
2025-01-14T02:06:10.1524610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.17,0.515,258.7,341.3,8,306
2025-01-14T02:06:10.2149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.11,0.515,258.7,341.3,8,305
2025-01-14T02:06:10.2773344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,288.11,0.515,258.7,341.3,8,305
2025-01-14T02:06:10.3555386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.05,0.515,258.7,341.3,8,304
2025-01-14T02:06:10.4180093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.05,0.515,258.7,341.3,8,304
2025-01-14T02:06:10.4834782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.99,0.515,258.7,341.3,8,303
2025-01-14T02:06:10.5429190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,286.04,0.539,259.3,341.3,8,303
2025-01-14T02:06:10.6053543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,286.04,0.539,259.3,341.3,8,303
2025-01-14T02:06:10.6835950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.91,0.539,259.3,341.3,8,301
2025-01-14T02:06:10.7460588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.91,0.539,259.3,341.3,8,301
2025-01-14T02:06:10.8085139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.84,0.539,259.3,341.3,8,300
2025-01-14T02:06:10.8709646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.06,0.539,259.3,341.5,8,300
2025-01-14T02:06:10.9334447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.92,0.539,259.3,341.5,8,298
2025-01-14T02:06:11.0115239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.86,0.539,259.3,341.5,8,297
2025-01-14T02:06:11.0741693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.79,0.539,259.3,341.5,8,296
2025-01-14T02:06:11.1366085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.65,0.539,259.3,341.5,8,294
2025-01-14T02:06:11.1991130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.44,0.539,259.3,341.5,8,291
2025-01-14T02:06:11.2615810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.27,0.539,259.3,341.5,9,290
2025-01-14T02:06:11.3397364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.15,0.539,259.3,341.5,9,288
2025-01-14T02:06:11.4021628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.08,0.539,259.3,341.5,9,287
2025-01-14T02:06:11.4646337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.02,0.603,260.2,341.5,9,286
2025-01-14T02:06:11.5270946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265.88,0.603,260.2,341.5,9,284
2025-01-14T02:06:11.5896630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265.88,0.603,260.2,341.5,9,284
2025-01-14T02:06:11.6677609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.95,0.603,260.2,341.5,9,285
2025-01-14T02:06:11.7302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265.88,0.603,260.2,341.5,9,284
2025-01-14T02:06:11.7926964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.95,0.603,260.2,341.5,9,285
2025-01-14T02:06:11.8552175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.02,0.603,260.2,341.5,9,286
2025-01-14T02:06:11.9175802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.09,0.603,260.2,341.5,9,287
2025-01-14T02:06:11.9956973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.23,0.603,260.2,341.5,9,289
2025-01-14T02:06:12.0582552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.23,0.603,260.2,341.5,9,289
2025-01-14T02:06:12.1206138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.31,0.603,260.2,341.5,9,290
2025-01-14T02:06:12.1832739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.31,0.603,260.2,341.5,9,290
2025-01-14T02:06:12.2457765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.15,0.603,260.2,341.5,11,290
2025-01-14T02:06:12.3082056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.21,0.603,260.2,341.5,11,291
2025-01-14T02:06:12.3862543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.21,0.603,260.2,341.5,11,291
2025-01-14T02:06:12.4488447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.21,0.603,260.2,341.5,11,291
2025-01-14T02:06:12.5112574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.21,0.603,260.2,341.5,11,291
2025-01-14T02:06:12.5738490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:12.6362960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:12.7143759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:12.7769163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:12.8394116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:12.9018997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:12.9643424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:13.0422631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:13.1049926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:13.1674357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:13.2298415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:13.2981759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.94,0.58,264.5,341.5,11,291
2025-01-14T02:06:13.3606264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.05,0.58,264.5,341.5,11,293
2025-01-14T02:06:13.4231091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.05,0.58,264.5,341.5,11,293
2025-01-14T02:06:13.5012324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.05,0.58,264.5,341.5,11,293
2025-01-14T02:06:13.5636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.66,0.463,271.8,341.5,11,294
2025-01-14T02:06:13.6262232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,276.71,0.463,271.8,341.5,11,295
2025-01-14T02:06:13.6886850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.79,0.463,271.8,341.5,11,297
2025-01-14T02:06:13.7511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.84,0.463,271.8,341.5,11,298
2025-01-14T02:06:13.8449913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,282.97,0.463,271.8,341.5,11,301
2025-01-14T02:06:13.8917482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.05,0.463,271.8,341.5,11,303
2025-01-14T02:06:13.9542694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.14,0.463,271.8,341.5,11,305
2025-01-14T02:06:14.0166151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,289.22,0.463,271.8,341.5,11,307
2025-01-14T02:06:14.0791197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.26,0.463,271.8,341.5,11,308
2025-01-14T02:06:14.1476393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.31,0.463,271.8,341.5,11,309
2025-01-14T02:06:14.2100944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.39,0.463,271.8,341.5,10,309
2025-01-14T02:06:14.2880944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.48,0.463,271.8,341.5,10,311
2025-01-14T02:06:14.3506027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.48,0.463,271.8,341.5,10,311
2025-01-14T02:06:14.4131441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.48,0.463,271.8,341.5,10,311
2025-01-14T02:06:14.4756062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,293.48,0.463,271.8,341.5,10,311
2025-01-14T02:06:14.5381116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.2,0.335,271.9,341.5,10,311
2025-01-14T02:06:14.6162900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.2,0.335,271.9,341.5,10,311
2025-01-14T02:06:14.6787695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.13,0.335,271.9,341.5,10,309
2025-01-14T02:06:14.7412247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.1,0.335,271.9,341.5,10,308
2025-01-14T02:06:14.8036822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.07,0.335,271.9,341.5,10,307
2025-01-14T02:06:14.8661032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.21,0.335,271.9,341.7,10,305
2025-01-14T02:06:14.9285995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.17,0.335,271.9,341.7,10,304
2025-01-14T02:06:15.0067509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.17,0.335,271.9,341.7,10,304
2025-01-14T02:06:15.0692070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.17,0.335,271.9,341.7,10,304
2025-01-14T02:06:15.1317664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.14,0.335,271.9,341.7,10,303
2025-01-14T02:06:15.1941854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.14,0.335,271.9,341.7,10,303
2025-01-14T02:06:15.2565776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.19,0.335,271.9,341.7,9,303
2025-01-14T02:06:15.3348504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.19,0.335,271.9,341.7,9,303
2025-01-14T02:06:15.3971846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.19,0.335,271.9,341.7,9,303
2025-01-14T02:06:15.4597612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.19,0.335,271.9,341.7,9,303
2025-01-14T02:06:15.5221573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.82,0.286,248.9,341.7,9,304
2025-01-14T02:06:15.5846737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.82,0.286,248.9,341.7,9,304
2025-01-14T02:06:15.6629322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.82,0.286,248.9,341.7,9,304
2025-01-14T02:06:15.7253859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.84,0.286,248.9,341.7,9,305
2025-01-14T02:06:15.7878707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.84,0.286,248.9,341.7,9,305
2025-01-14T02:06:15.8504214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:15.9128867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:15.9909462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.0534925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.1158305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.1784173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.02,0.286,248.9,341.9,9,304
2025-01-14T02:06:16.2447286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.3072422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.3853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.4477339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,288.05,0.286,248.9,341.9,9,305
2025-01-14T02:06:16.5103314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,290.1,0.286,248.9,341.9,9,307
2025-01-14T02:06:16.5728058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.08,0.36,219.1,341.9,9,307
2025-01-14T02:06:16.6353130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.08,0.36,219.1,341.9,9,307
2025-01-14T02:06:16.6977996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.08,0.36,219.1,341.9,9,307
2025-01-14T02:06:16.7759311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.08,0.36,219.1,341.9,9,307
2025-01-14T02:06:16.8384196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.78,0.36,219.1,341.6,9,307
2025-01-14T02:06:16.9008294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.78,0.36,219.1,341.6,9,307
2025-01-14T02:06:16.9632476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.75,0.36,219.1,341.6,9,305
2025-01-14T02:06:17.0260179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.73,0.36,219.1,341.6,9,304
2025-01-14T02:06:17.1039503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.73,0.36,219.1,341.6,9,304
2025-01-14T02:06:17.1664651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,286.72,0.36,219.1,341.6,9,303
2025-01-14T02:06:17.2288085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,286.72,0.36,219.1,341.6,9,303
2025-01-14T02:06:17.2913165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.69,0.36,219.1,341.6,9,301
2025-01-14T02:06:17.3537688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.69,0.36,219.1,341.6,9,301
2025-01-14T02:06:17.4319887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.69,0.36,219.1,341.6,9,301
2025-01-14T02:06:17.4944470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.31,0.437,207.4,341.6,9,300
2025-01-14T02:06:17.5569474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.31,0.437,207.4,341.6,9,300
2025-01-14T02:06:17.6194882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.31,0.437,207.4,341.6,9,300
2025-01-14T02:06:17.6819542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.31,0.437,207.4,341.6,9,300
2025-01-14T02:06:17.7600626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,284.31,0.437,207.4,341.6,9,300
2025-01-14T02:06:17.8381403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.91,0.437,207.4,341.2,9,300
2025-01-14T02:06:17.8849618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,283.91,0.437,207.4,341.2,9,300
2025-01-14T02:06:17.9473240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.92,0.437,207.4,341.2,9,301
2025-01-14T02:06:18.0099875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.92,0.437,207.4,341.2,9,301
2025-01-14T02:06:18.0880856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.92,0.437,207.4,341.2,9,301
2025-01-14T02:06:18.1506353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,284.92,0.437,207.4,341.2,9,301
2025-01-14T02:06:18.2130904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.26,0.437,207.4,341.2,8,301
2025-01-14T02:06:18.2754601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.26,0.437,207.4,341.2,8,301
2025-01-14T02:06:18.3380439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,285.26,0.437,207.4,341.2,8,301
2025-01-14T02:06:18.4049072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,284.25,0.437,207.4,341.2,8,300
2025-01-14T02:06:18.4673757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,284.25,0.437,207.4,341.2,8,300
2025-01-14T02:06:18.5455174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.14,0.434,213,341.2,8,300
2025-01-14T02:06:18.6079217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,283.12,0.434,213,341.2,8,299
2025-01-14T02:06:18.6703516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,282.11,0.434,213,341.2,8,298
2025-01-14T02:06:18.7328776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,282.11,0.434,213,341.2,8,298
2025-01-14T02:06:18.7954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,282.11,0.434,213,341.2,8,298
2025-01-14T02:06:18.8734574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:18.9359885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:18.9984601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.0609348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.1234506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.2015850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.2640343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.3265260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.3889954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.4515715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.5295900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,281.8,0.434,213,340.9,8,298
2025-01-14T02:06:19.5921960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.27,0.443,231.9,340.9,8,297
2025-01-14T02:06:19.6545920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.27,0.443,231.9,340.9,8,297
2025-01-14T02:06:19.7170778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.27,0.443,231.9,340.9,8,297
2025-01-14T02:06:19.7794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.27,0.443,231.9,340.9,8,297
2025-01-14T02:06:19.8577593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,0.443,231.9,340.8,8,297
2025-01-14T02:06:19.9201653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,0.443,231.9,340.8,8,297
2025-01-14T02:06:19.9826736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,0.443,231.9,340.8,8,297
2025-01-14T02:06:20.0451056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,0.443,231.9,340.8,8,297
2025-01-14T02:06:20.1076785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,0.443,231.9,340.8,8,297
2025-01-14T02:06:20.1701891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,280.17,0.443,231.9,340.8,8,297
2025-01-14T02:06:20.2482797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.21,0.443,231.9,340.8,8,298
2025-01-14T02:06:20.3107125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.21,0.443,231.9,340.8,8,298
2025-01-14T02:06:20.3731980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.21,0.443,231.9,340.8,8,298
2025-01-14T02:06:20.4357119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.21,0.443,231.9,340.8,8,298
2025-01-14T02:06:20.4981089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.21,0.443,231.9,340.8,8,298
2025-01-14T02:06:20.5762824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.11,0.505,241.5,340.8,8,298
2025-01-14T02:06:20.6388563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.11,0.505,241.5,340.8,8,298
2025-01-14T02:06:20.7013431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.11,0.505,241.5,340.8,8,298
2025-01-14T02:06:20.7636211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.21,0.505,241.5,340.8,8,300
2025-01-14T02:06:20.8419671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.1,0.505,241.5,340.7,8,300
2025-01-14T02:06:20.9044638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.1,0.505,241.5,340.7,8,300
2025-01-14T02:06:20.9669139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.1,0.505,241.5,340.7,8,300
2025-01-14T02:06:21.0293143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.1,0.505,241.5,340.7,8,300
2025-01-14T02:06:21.0917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.1,0.505,241.5,340.7,8,300
2025-01-14T02:06:21.1543775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,283.1,0.505,241.5,340.7,8,300
2025-01-14T02:06:21.2324599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.73,0.505,241.5,340.7,9,298
2025-01-14T02:06:21.2949960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.69,0.505,241.5,340.7,9,297
2025-01-14T02:06:21.3574606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.69,0.505,241.5,340.7,9,297
2025-01-14T02:06:21.4198674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.64,0.505,241.5,340.7,9,296
2025-01-14T02:06:21.4824228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.59,0.505,241.5,340.7,9,295
2025-01-14T02:06:21.5605706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.82,0.504,235.5,340.7,9,294
2025-01-14T02:06:21.6230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.82,0.504,235.5,340.7,9,294
2025-01-14T02:06:21.6854044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.82,0.504,235.5,340.7,9,294
2025-01-14T02:06:21.7479449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.82,0.504,235.5,340.7,9,294
2025-01-14T02:06:21.8103785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.82,0.504,235.5,340.7,9,294
2025-01-14T02:06:21.8886141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.03,0.504,235.5,340.9,9,294
2025-01-14T02:06:21.9511118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.03,0.504,235.5,340.9,9,294
2025-01-14T02:06:22.0135826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.03,0.504,235.5,340.9,9,294
2025-01-14T02:06:22.0760414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.03,0.504,235.5,340.9,9,294
2025-01-14T02:06:22.1386020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.11,0.504,235.5,340.9,9,296
2025-01-14T02:06:22.2165978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,278.88,0.504,235.5,340.9,10,296
2025-01-14T02:06:22.2790322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.92,0.504,235.5,340.9,10,297
2025-01-14T02:06:22.3415924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.92,0.504,235.5,340.9,10,297
2025-01-14T02:06:22.4040489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.96,0.504,235.5,340.9,10,298
2025-01-14T02:06:22.4665488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.96,0.504,235.5,340.9,10,298
2025-01-14T02:06:22.5290764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.2,0.458,221.9,340.9,10,300
2025-01-14T02:06:22.6070914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.2,0.458,221.9,340.9,10,300
2025-01-14T02:06:22.6696863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.2,0.458,221.9,340.9,10,300
2025-01-14T02:06:22.7321455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.2,0.458,221.9,340.9,10,300
2025-01-14T02:06:22.7946775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.2,0.458,221.9,340.9,10,300
2025-01-14T02:06:22.8569779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:22.9351674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:22.9976617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.0601165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.1226448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.1851925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.2633415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.3257191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.3882723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.51,0.458,221.9,341.2,10,300
2025-01-14T02:06:23.4508220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.46,0.458,221.9,341.2,10,298
2025-01-14T02:06:23.5132877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,281.46,0.458,221.9,341.2,10,298
2025-01-14T02:06:23.5913666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.47,0.419,209.3,341.2,10,297
2025-01-14T02:06:23.6539012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.47,0.419,209.3,341.2,10,297
2025-01-14T02:06:23.7163720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.46,0.419,209.3,341.2,10,296
2025-01-14T02:06:23.7787027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.46,0.419,209.3,341.2,10,296
2025-01-14T02:06:23.8412876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:23.9193770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:23.9819255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:24.0443866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:24.1067479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:24.1694570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:24.2475031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:24.3099707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,279.66,0.419,209.3,341.4,10,296
2025-01-14T02:06:24.3724828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.68,0.419,209.3,341.4,10,297
2025-01-14T02:06:24.4349738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,280.68,0.419,209.3,341.4,10,297
2025-01-14T02:06:24.4973968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.69,0.419,209.3,341.4,10,298
2025-01-14T02:06:24.5755886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,283.67,0.401,203.1,341.4,10,300
2025-01-14T02:06:24.6380252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,284.67,0.401,203.1,341.4,10,301
2025-01-14T02:06:24.7005472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.68,0.401,203.1,341.4,10,303
2025-01-14T02:06:24.7630266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.69,0.401,203.1,341.4,10,304
2025-01-14T02:06:24.8412024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.79,0.401,203.1,341.5,10,304
2025-01-14T02:06:24.8880058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.79,0.401,203.1,341.5,10,304
2025-01-14T02:06:24.9661187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.79,0.401,203.1,341.5,10,305
2025-01-14T02:06:25.0285202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.79,0.401,203.1,341.5,10,305
2025-01-14T02:06:25.0909373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.79,0.401,203.1,341.5,10,304
2025-01-14T02:06:25.1535967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.79,0.401,203.1,341.5,10,304
2025-01-14T02:06:25.2160029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.78,0.401,203.1,341.5,10,303
2025-01-14T02:06:25.2941152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.78,0.401,203.1,341.5,10,303
2025-01-14T02:06:25.3565230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,286.78,0.401,203.1,341.5,10,303
2025-01-14T02:06:25.4191487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,285.78,0.401,203.1,341.5,10,302
2025-01-14T02:06:25.4816025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.61,0.368,198.9,341.5,10,302
2025-01-14T02:06:25.5440680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.61,0.368,198.9,341.5,10,302
2025-01-14T02:06:25.6222277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.61,0.368,198.9,341.5,10,302
2025-01-14T02:06:25.6845879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.61,0.368,198.9,341.5,10,302
2025-01-14T02:06:25.7471989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.61,0.368,198.9,341.5,10,302
2025-01-14T02:06:25.8409474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.41,0.368,198.9,341.3,10,302
2025-01-14T02:06:25.8721394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.41,0.368,198.9,341.3,10,303
2025-01-14T02:06:25.9502862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.41,0.368,198.9,341.3,10,304
2025-01-14T02:06:26.0127074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,287.41,0.368,198.9,341.3,10,304
2025-01-14T02:06:26.0751300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,288.41,0.368,198.9,341.3,10,305
2025-01-14T02:06:26.1377356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.41,0.368,198.9,341.3,10,307
2025-01-14T02:06:26.2002546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.64,0.368,198.9,341.3,9,308
2025-01-14T02:06:26.2783248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.64,0.368,198.9,341.3,9,308
2025-01-14T02:06:26.3408323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.64,0.368,198.9,341.3,9,308
2025-01-14T02:06:26.4031980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,292.64,0.368,198.9,341.3,9,309
2025-01-14T02:06:26.4657912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,292.64,0.368,198.9,341.3,9,309
2025-01-14T02:06:26.5282860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,293.28,0.316,193.6,341.3,9,310
2025-01-14T02:06:26.6064421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,294.28,0.316,193.6,341.3,9,311
2025-01-14T02:06:26.6689421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.27,0.316,193.6,341.3,9,312
2025-01-14T02:06:26.7313643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,295.27,0.316,193.6,341.3,9,312
2025-01-14T02:06:26.7938815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,296.26,0.316,193.6,341.3,9,313
2025-01-14T02:06:26.8563299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296.76,0.316,193.6,340.8,9,314
2025-01-14T02:06:26.9344660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:26.9968427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.0593673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.1219661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.1843405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.2467988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.3249598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.3874003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,297.75,0.316,193.6,340.8,9,315
2025-01-14T02:06:27.4500068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,296.76,0.316,193.6,340.8,9,314
2025-01-14T02:06:27.5124112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,294.77,0.316,193.6,340.8,9,312
2025-01-14T02:06:27.5749129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,293.74,0.305,200.6,340.8,9,311
2025-01-14T02:06:27.6530670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,292.74,0.305,200.6,340.8,9,310
2025-01-14T02:06:27.7155387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,291.74,0.305,200.6,340.8,9,309
2025-01-14T02:06:27.7779883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,290.74,0.305,200.6,340.8,9,308
2025-01-14T02:06:27.8405684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.54,0.305,200.6,340.6,9,307
2025-01-14T02:06:27.9030766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,289.54,0.305,200.6,340.6,9,307
2025-01-14T02:06:27.9811358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,288.54,0.305,200.6,340.6,9,306
2025-01-14T02:06:28.0434872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.54,0.305,200.6,340.6,9,305
2025-01-14T02:06:28.1058839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.54,0.305,200.6,340.6,9,305
2025-01-14T02:06:28.1684172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.54,0.305,200.6,340.6,9,305
2025-01-14T02:06:28.2310283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.78,0.305,200.6,340.6,8,305
2025-01-14T02:06:28.3091407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.78,0.305,200.6,340.6,8,305
2025-01-14T02:06:28.3716430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.78,0.305,200.6,340.6,8,305
2025-01-14T02:06:28.4341073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.78,0.305,200.6,340.6,8,305
2025-01-14T02:06:28.4965687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,287.78,0.305,200.6,340.6,8,305
2025-01-14T02:06:28.5591454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.38,0.41,217.3,340.6,8,305
2025-01-14T02:06:28.6371219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.38,0.41,217.3,340.6,8,305
2025-01-14T02:06:28.6995238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.38,0.41,217.3,340.6,8,305
2025-01-14T02:06:28.7622225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.38,0.41,217.3,340.6,8,305
2025-01-14T02:06:28.8403662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,286.34,0.41,217.3,340.6,8,303
2025-01-14T02:06:28.8869643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.28,0.41,217.3,340.6,8,300
2025-01-14T02:06:28.9652708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,280.22,0.41,217.3,340.6,8,297
2025-01-14T02:06:29.0278276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,276.11,0.41,217.3,340.6,8,293
2025-01-14T02:06:29.0901571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272,0.41,217.3,340.6,8,289
2025-01-14T02:06:29.1526898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,268.9,0.41,217.3,340.6,8,286
2025-01-14T02:06:29.2152272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,266.13,0.41,217.3,340.6,7,283
2025-01-14T02:06:29.2776810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,263,0.41,217.3,340.6,7,280
2025-01-14T02:06:29.3558560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,261.96,0.41,217.3,340.6,7,279
2025-01-14T02:06:29.4182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.87,0.41,217.3,340.6,7,277
2025-01-14T02:06:29.4806769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.87,0.41,217.3,340.6,7,277
2025-01-14T02:06:29.5431053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,260.14,0.552,226,340.6,7,277
2025-01-14T02:06:29.6057178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,260.14,0.552,226,340.6,7,277
2025-01-14T02:06:29.6838798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,260.14,0.552,226,340.6,7,277
2025-01-14T02:06:29.7462933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,262.27,0.552,226,340.6,7,279
2025-01-14T02:06:29.8087284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.34,0.552,226,340.6,7,280
2025-01-14T02:06:29.8712993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,265.47,0.552,226,340.6,7,282
2025-01-14T02:06:29.9337594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,266.54,0.552,226,340.6,7,283
2025-01-14T02:06:30.0119481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,267.6,0.552,226,340.6,7,284
2025-01-14T02:06:30.0744372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,268.66,0.552,226,340.6,7,285
2025-01-14T02:06:30.1369916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,269.72,0.552,226,340.6,7,286
2025-01-14T02:06:30.1994194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.37,0.552,226,340.6,8,287
2025-01-14T02:06:30.2619504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.37,0.552,226,340.6,8,287
2025-01-14T02:06:30.3399974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,270.37,0.552,226,340.6,8,287
2025-01-14T02:06:30.4025539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.42,0.552,226,340.6,8,288
2025-01-14T02:06:30.4649159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,272.47,0.552,226,340.6,8,289
2025-01-14T02:06:30.5273987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.58,0.641,232.2,340.6,8,289
2025-01-14T02:06:30.5899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.58,0.641,232.2,340.6,8,289
2025-01-14T02:06:30.6681446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.58,0.641,232.2,340.6,8,289
2025-01-14T02:06:30.7305912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.58,0.641,232.2,340.6,8,289
2025-01-14T02:06:30.7929677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.58,0.641,232.2,340.6,8,289
2025-01-14T02:06:30.8555399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.26,0.641,232.2,340.3,8,289
2025-01-14T02:06:30.9180364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.12,0.641,232.2,340.3,8,287
2025-01-14T02:06:30.9960070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.12,0.641,232.2,340.3,8,287
2025-01-14T02:06:31.0586054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.12,0.641,232.2,340.3,8,287
2025-01-14T02:06:31.1209557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.05,0.641,232.2,340.3,8,286
2025-01-14T02:06:31.1836568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.05,0.641,232.2,340.3,8,286
2025-01-14T02:06:31.2460906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.05,0.641,232.2,340.3,8,286
2025-01-14T02:06:31.3086003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.05,0.641,232.2,340.3,8,286
2025-01-14T02:06:31.3865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.05,0.641,232.2,340.3,8,286
2025-01-14T02:06:31.4492039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.49,0.699,242.5,340.3,8,286
2025-01-14T02:06:31.5116390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.49,0.699,242.5,340.3,8,286
2025-01-14T02:06:31.5741130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.49,0.699,242.5,340.3,8,286
2025-01-14T02:06:31.6365580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.49,0.699,242.5,340.3,8,286
2025-01-14T02:06:31.7146322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.49,0.699,242.5,340.3,8,286
2025-01-14T02:06:31.7772137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.49,0.699,242.5,340.3,8,286
2025-01-14T02:06:31.8397637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.39,0.699,242.5,340.2,8,286
2025-01-14T02:06:31.9022093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.39,0.699,242.5,340.2,8,286
2025-01-14T02:06:31.9646307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.39,0.699,242.5,340.2,8,286
2025-01-14T02:06:32.0428300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.39,0.699,242.5,340.2,8,286
2025-01-14T02:06:32.1052346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.39,0.699,242.5,340.2,8,286
2025-01-14T02:06:32.1677699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.39,0.699,242.5,340.2,8,286
2025-01-14T02:06:32.2302998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.05,0.699,242.5,340.2,10,288
2025-01-14T02:06:32.2927070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.12,0.699,242.5,340.2,10,289
2025-01-14T02:06:32.3708768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.25,0.699,242.5,340.2,10,291
2025-01-14T02:06:32.4333399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.31,0.699,242.5,340.2,10,292
2025-01-14T02:06:32.4957636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.44,0.699,242.5,340.2,10,294
2025-01-14T02:06:32.5582702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.03,0.742,252.5,340.2,10,296
2025-01-14T02:06:32.6208637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.1,0.742,252.5,340.2,10,297
2025-01-14T02:06:32.6988495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.1,0.742,252.5,340.2,10,297
2025-01-14T02:06:32.7614347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.17,0.742,252.5,340.2,10,298
2025-01-14T02:06:32.8238327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:32.8862558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:32.9489072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.0270096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.0893644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.1519538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.2144385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.2768110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.3550486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.4175747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.39,0.742,252.5,340.4,10,298
2025-01-14T02:06:33.4829998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.1,0.703,256.1,340.4,10,299
2025-01-14T02:06:33.5454866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.1,0.703,256.1,340.4,10,299
2025-01-14T02:06:33.6079873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.703,256.1,340.4,10,300
2025-01-14T02:06:33.6706003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.703,256.1,340.4,10,300
2025-01-14T02:06:33.7330691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.703,256.1,340.4,10,300
2025-01-14T02:06:33.8111920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.703,256.1,340.4,10,300
2025-01-14T02:06:33.8763197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.56,0.703,256.1,340.7,10,301
2025-01-14T02:06:33.9387931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.56,0.703,256.1,340.7,10,301
2025-01-14T02:06:34.0013418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.56,0.703,256.1,340.7,10,301
2025-01-14T02:06:34.0637852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.56,0.703,256.1,340.7,10,301
2025-01-14T02:06:34.1263965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.62,0.703,256.1,340.7,10,302
2025-01-14T02:06:34.2044703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.5,0.703,256.1,340.7,11,303
2025-01-14T02:06:34.2669636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.5,0.703,256.1,340.7,11,303
2025-01-14T02:06:34.3293666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.5,0.703,256.1,340.7,11,303
2025-01-14T02:06:34.3918647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.5,0.703,256.1,340.7,11,303
2025-01-14T02:06:34.4543266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.5,0.703,256.1,340.7,11,303
2025-01-14T02:06:34.5324166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.5,0.703,256.1,340.7,11,303
2025-01-14T02:06:34.5950414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.39,0.564,250.2,340.7,11,303
2025-01-14T02:06:34.6626873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.39,0.564,250.2,340.7,11,303
2025-01-14T02:06:34.7253575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.39,0.564,250.2,340.7,11,303
2025-01-14T02:06:34.7878212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.44,0.564,250.2,340.7,11,304
2025-01-14T02:06:34.8501836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.75,0.564,250.2,341,11,304
2025-01-14T02:06:34.9128114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.75,0.564,250.2,341,11,304
2025-01-14T02:06:34.9930588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.75,0.564,250.2,341,11,304
2025-01-14T02:06:35.0555763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,286.75,0.564,250.2,341,11,304
2025-01-14T02:06:35.1179536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.79,0.564,250.2,341,11,305
2025-01-14T02:06:35.1804947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.79,0.564,250.2,341,11,305
2025-01-14T02:06:35.2428751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.79,0.564,250.2,341,11,305
2025-01-14T02:06:35.3211175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.79,0.564,250.2,341,11,305
2025-01-14T02:06:35.3835999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.79,0.564,250.2,341,11,305
2025-01-14T02:06:35.4460977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.79,0.564,250.2,341,11,305
2025-01-14T02:06:35.5085234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.83,0.417,230.4,341,11,305
2025-01-14T02:06:35.5710994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.87,0.417,230.4,341,11,307
2025-01-14T02:06:35.6335584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.87,0.417,230.4,341,11,307
2025-01-14T02:06:35.7116375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.87,0.417,230.4,341,11,307
2025-01-14T02:06:35.7739536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.87,0.417,230.4,341,11,307
2025-01-14T02:06:35.8366200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.18,0.417,230.4,341.3,11,307
2025-01-14T02:06:35.8990516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.18,0.417,230.4,341.3,11,307
2025-01-14T02:06:35.9615313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.16,0.417,230.4,341.3,11,306
2025-01-14T02:06:36.0395750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.14,0.417,230.4,341.3,11,305
2025-01-14T02:06:36.1021441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.14,0.417,230.4,341.3,11,305
2025-01-14T02:06:36.1646595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,288.14,0.417,230.4,341.3,11,305
2025-01-14T02:06:36.2270905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.98,0.417,230.4,341.3,12,305
2025-01-14T02:06:36.2896465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.96,0.417,230.4,341.3,12,304
2025-01-14T02:06:36.3677831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.96,0.417,230.4,341.3,12,304
2025-01-14T02:06:36.4302771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.98,0.417,230.4,341.3,12,305
2025-01-14T02:06:36.4978296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.98,0.417,230.4,341.3,12,305
2025-01-14T02:06:36.5602621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,288.99,0.354,196.2,341.3,12,306
2025-01-14T02:06:36.6228112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.99,0.354,196.2,341.3,12,307
2025-01-14T02:06:36.6853119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.99,0.354,196.2,341.3,12,307
2025-01-14T02:06:36.7477413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.98,0.354,196.2,341.3,12,308
2025-01-14T02:06:36.8257037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.98,0.354,196.2,341.3,12,308
2025-01-14T02:06:36.8884422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.18,0.354,196.2,341.5,12,308
2025-01-14T02:06:36.9508496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.19,0.354,196.2,341.5,12,307
2025-01-14T02:06:37.0133065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,288.19,0.354,196.2,341.5,12,305
2025-01-14T02:06:37.0757603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,288.19,0.354,196.2,341.5,12,305
2025-01-14T02:06:37.1539426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,287.19,0.354,196.2,341.5,12,304
2025-01-14T02:06:37.2164374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,287.19,0.354,196.2,341.5,12,304
2025-01-14T02:06:37.2788420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.19,0.354,196.2,341.5,12,303
2025-01-14T02:06:37.3412925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.19,0.354,196.2,341.5,12,303
2025-01-14T02:06:37.4038402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.19,0.354,196.2,341.5,12,303
2025-01-14T02:06:37.4819972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.19,0.354,196.2,341.5,12,303
2025-01-14T02:06:37.5445196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,286.29,0.426,167.7,341.5,12,303
2025-01-14T02:06:37.6070067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.27,0.426,167.7,341.5,12,304
2025-01-14T02:06:37.6695286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.27,0.426,167.7,341.5,12,304
2025-01-14T02:06:37.7320180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.27,0.426,167.7,341.5,12,304
2025-01-14T02:06:37.8100305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.27,0.426,167.7,341.5,12,304
2025-01-14T02:06:37.8724933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:37.9350054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:37.9973384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:38.0599780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:38.1379170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:38.2006096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:38.2631167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:38.3255965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,288.06,0.426,167.7,341.3,12,305
2025-01-14T02:06:38.3879751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.07,0.426,167.7,341.3,12,304
2025-01-14T02:06:38.4661769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,287.07,0.426,167.7,341.3,12,304
2025-01-14T02:06:38.5287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.25,0.536,156.7,341.3,12,304
2025-01-14T02:06:38.5911733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.25,0.536,156.7,341.3,12,304
2025-01-14T02:06:38.6536859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.25,0.536,156.7,341.3,12,304
2025-01-14T02:06:38.7161707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.25,0.536,156.7,341.3,12,304
2025-01-14T02:06:38.7786204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.25,0.536,156.7,341.3,12,304
2025-01-14T02:06:38.8566672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,287.63,0.536,156.7,340.7,12,305
2025-01-14T02:06:38.9191190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,288.61,0.536,156.7,340.7,12,306
2025-01-14T02:06:38.9817631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,289.58,0.536,156.7,340.7,12,307
2025-01-14T02:06:39.0440542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,289.58,0.536,156.7,340.7,12,307
2025-01-14T02:06:39.1066584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,289.58,0.536,156.7,340.7,12,307
2025-01-14T02:06:39.1847286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,290.55,0.536,156.7,340.7,12,308
2025-01-14T02:06:39.2473132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.9,0.536,156.7,340.7,10,308
2025-01-14T02:06:39.3098410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,290.9,0.536,156.7,340.7,10,308
2025-01-14T02:06:39.3723124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,289.94,0.536,156.7,340.7,10,307
2025-01-14T02:06:39.4347750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,289.94,0.536,156.7,340.7,10,307
2025-01-14T02:06:39.5128976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,289.13,0.587,155.5,340.7,10,306
2025-01-14T02:06:39.5752299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.17,0.587,155.5,340.7,10,305
2025-01-14T02:06:39.6377670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.17,0.587,155.5,340.7,10,305
2025-01-14T02:06:39.7002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.17,0.587,155.5,340.7,10,305
2025-01-14T02:06:39.7627725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.17,0.587,155.5,340.7,10,305
2025-01-14T02:06:39.8410038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.5,0.587,155.5,340,10,305
2025-01-14T02:06:39.9034340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.5,0.587,155.5,340,10,305
2025-01-14T02:06:39.9659291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.5,0.587,155.5,340,10,305
2025-01-14T02:06:40.0281976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.5,0.587,155.5,340,10,305
2025-01-14T02:06:40.0908077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,287.5,0.587,155.5,340,10,305
2025-01-14T02:06:40.1688619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,288.46,0.587,155.5,340,10,306
2025-01-14T02:06:40.2314371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289.68,0.587,155.5,340,9,307
2025-01-14T02:06:40.2939634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289.68,0.587,155.5,340,9,307
2025-01-14T02:06:40.3563530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.64,0.587,155.5,340,9,308
2025-01-14T02:06:40.4188765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.64,0.587,155.5,340,9,308
2025-01-14T02:06:40.4969652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,290.64,0.587,155.5,340,9,308
2025-01-14T02:06:40.5595439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,290.72,0.516,166.6,340,9,308
2025-01-14T02:06:40.6219456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,291.69,0.516,166.6,340,9,309
2025-01-14T02:06:40.6844998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,291.69,0.516,166.6,340,9,309
2025-01-14T02:06:40.7470087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.62,0.516,166.6,340,9,311
2025-01-14T02:06:40.8288572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.33,0.516,166.6,339.7,9,311
2025-01-14T02:06:40.8755866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,293.33,0.516,166.6,339.7,9,311
2025-01-14T02:06:40.9537599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.3,0.516,166.6,339.7,9,312
2025-01-14T02:06:41.0162593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.3,0.516,166.6,339.7,9,312
2025-01-14T02:06:41.0786224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.3,0.516,166.6,339.7,9,312
2025-01-14T02:06:41.1412163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.3,0.516,166.6,339.7,9,312
2025-01-14T02:06:41.2114137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.61,0.516,166.6,339.7,8,312
2025-01-14T02:06:41.2737075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.61,0.516,166.6,339.7,8,312
2025-01-14T02:06:41.3364419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.61,0.516,166.6,339.7,8,312
2025-01-14T02:06:41.4144712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.61,0.516,166.6,339.7,8,312
2025-01-14T02:06:41.4769544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.61,0.516,166.6,339.7,8,312
2025-01-14T02:06:41.5393355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,294.61,0.516,166.6,339.7,8,312
2025-01-14T02:06:41.6046412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.03,0.466,201.4,339.7,8,312
2025-01-14T02:06:41.6670231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.03,0.466,201.4,339.7,8,312
2025-01-14T02:06:41.7294736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.03,0.466,201.4,339.7,8,312
2025-01-14T02:06:41.8075607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,295.03,0.466,201.4,339.7,8,312
2025-01-14T02:06:41.8702389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,294.93,0.466,201.4,339.6,8,312
2025-01-14T02:06:41.9327022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.94,0.466,201.4,339.6,8,311
2025-01-14T02:06:41.9950764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,293.94,0.466,201.4,339.6,8,311
2025-01-14T02:06:42.0575522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,291.94,0.466,201.4,339.6,8,309
2025-01-14T02:06:42.1200510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,290.94,0.466,201.4,339.6,8,308
2025-01-14T02:06:42.1982548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,289.94,0.466,201.4,339.6,8,307
2025-01-14T02:06:42.2607399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,288.94,0.466,201.4,339.6,8,306
2025-01-14T02:06:42.3232878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,287.93,0.466,201.4,339.6,8,305
2025-01-14T02:06:42.3856989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.93,0.466,201.4,339.6,8,304
2025-01-14T02:06:42.4481902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,286.93,0.466,201.4,339.6,8,304
2025-01-14T02:06:42.5263324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.61,0.661,228.7,339.6,8,303
2025-01-14T02:06:42.5887237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.61,0.661,228.7,339.6,8,303
2025-01-14T02:06:42.6512895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.61,0.661,228.7,339.6,8,303
2025-01-14T02:06:42.7137743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,286.61,0.661,228.7,339.6,8,303
2025-01-14T02:06:42.7762329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.52,0.661,228.7,339.6,8,301
2025-01-14T02:06:42.8542730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.62,0.661,228.7,339.7,8,301
2025-01-14T02:06:42.9167918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.62,0.661,228.7,339.7,8,301
2025-01-14T02:06:42.9793034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.62,0.661,228.7,339.7,8,301
2025-01-14T02:06:43.0417335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.62,0.661,228.7,339.7,8,301
2025-01-14T02:06:43.1043049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.57,0.661,228.7,339.7,8,300
2025-01-14T02:06:43.1824386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.57,0.661,228.7,339.7,8,300
2025-01-14T02:06:43.2448216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.12,0.661,228.7,339.7,9,300
2025-01-14T02:06:43.3074170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.12,0.661,228.7,339.7,9,300
2025-01-14T02:06:43.3699283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.03,0.661,228.7,339.7,9,298
2025-01-14T02:06:43.4323049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.03,0.661,228.7,339.7,9,298
2025-01-14T02:06:43.5104410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.9,0.843,230.4,339.7,9,298
2025-01-14T02:06:43.5729831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.9,0.843,230.4,339.7,9,298
2025-01-14T02:06:43.6354894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.9,0.843,230.4,339.7,9,298
2025-01-14T02:06:43.6979300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.9,0.843,230.4,339.7,9,298
2025-01-14T02:06:43.7603694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.9,0.843,230.4,339.7,9,298
2025-01-14T02:06:43.8385466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.16,0.843,230.4,340,9,297
2025-01-14T02:06:43.9010600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.22,0.843,230.4,340,9,298
2025-01-14T02:06:43.9634813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.16,0.843,230.4,340,9,297
2025-01-14T02:06:44.0259077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.16,0.843,230.4,340,9,297
2025-01-14T02:06:44.0884108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.22,0.843,230.4,340,9,298
2025-01-14T02:06:44.1510567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.16,0.843,230.4,340,9,297
2025-01-14T02:06:44.2290560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.78,0.843,230.4,340,10,298
2025-01-14T02:06:44.2916229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.78,0.843,230.4,340,10,298
2025-01-14T02:06:44.3540992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.78,0.843,230.4,340,10,298
2025-01-14T02:06:44.4229021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,280.72,0.843,230.4,340,10,297
2025-01-14T02:06:44.4881284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.78,0.843,230.4,340,10,298
2025-01-14T02:06:44.5507450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.91,0.795,222.9,340,10,298
2025-01-14T02:06:44.6130676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.91,0.795,222.9,340,10,298
2025-01-14T02:06:44.6757012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.91,0.795,222.9,340,10,298
2025-01-14T02:06:44.7537670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.91,0.795,222.9,340,10,298
2025-01-14T02:06:44.8318691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:44.8787931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:44.9412406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.28,0.795,222.9,340.4,10,297
2025-01-14T02:06:45.0036730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.0818755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.28,0.795,222.9,340.4,10,297
2025-01-14T02:06:45.1442529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.2067662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.2691516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.3317186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.4099271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.4722549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.5347207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.32,0.795,222.9,340.4,10,298
2025-01-14T02:06:45.5973511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.4,0.567,213.9,340.4,10,298
2025-01-14T02:06:45.6597342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.45,0.567,213.9,340.4,10,300
2025-01-14T02:06:45.7379840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.45,0.567,213.9,340.4,10,300
2025-01-14T02:06:45.8317973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.47,0.567,213.9,340.4,10,301
2025-01-14T02:06:45.8628986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.48,0.567,213.9,340.4,10,302
2025-01-14T02:06:45.9252146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.52,0.567,213.9,340.4,10,304
2025-01-14T02:06:45.9878830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.52,0.567,213.9,340.4,10,304
2025-01-14T02:06:46.0660129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,288.53,0.567,213.9,340.4,10,305
2025-01-14T02:06:46.1285189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.56,0.567,213.9,340.4,10,307
2025-01-14T02:06:46.1909842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.56,0.567,213.9,340.4,10,307
2025-01-14T02:06:46.2534077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.58,0.567,213.9,340.4,10,308
2025-01-14T02:06:46.3159031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.58,0.567,213.9,340.4,10,308
2025-01-14T02:06:46.3939755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.58,0.567,213.9,340.4,10,308
2025-01-14T02:06:46.4566262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.58,0.567,213.9,340.4,10,308
2025-01-14T02:06:46.5190161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.58,0.567,213.9,340.4,10,308
2025-01-14T02:06:46.5852623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,291.58,0.567,213.9,340.4,10,308
2025-01-14T02:06:46.6478680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.56,0.567,213.9,340.4,10,307
2025-01-14T02:06:46.7103594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.56,0.567,213.9,340.4,10,307
2025-01-14T02:06:46.7728117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.56,0.567,213.9,340.4,10,307
2025-01-14T02:06:46.8508186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.66,0.567,213.9,340.5,10,307
2025-01-14T02:06:46.9132859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,290.66,0.567,213.9,340.5,10,307
2025-01-14T02:06:46.9757992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,289.35,0.327,208.3,340.5,10,307
2025-01-14T02:06:47.0382402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,289.35,0.327,208.3,340.5,10,307
2025-01-14T02:06:47.1008372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,289.35,0.327,208.3,340.5,10,307
2025-01-14T02:06:47.1789465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.36,0.327,208.3,340.5,10,308
2025-01-14T02:06:47.2414279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.36,0.327,208.3,340.5,10,308
2025-01-14T02:06:47.3038494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.36,0.327,208.3,340.5,10,308
2025-01-14T02:06:47.3663571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,291.36,0.327,208.3,340.5,10,309
2025-01-14T02:06:47.4289557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,291.36,0.327,208.3,340.5,10,309
2025-01-14T02:06:47.5069621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,291.36,0.327,208.3,340.5,10,309
2025-01-14T02:06:47.5695135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.37,0.327,208.3,340.5,10,311
2025-01-14T02:06:47.6319642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,293.37,0.327,208.3,340.5,10,311
2025-01-14T02:06:47.6944940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.69,0.21,212.1,340.5,10,311
2025-01-14T02:06:47.7569415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.69,0.21,212.1,340.5,10,311
2025-01-14T02:06:47.8350748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.29,0.21,212.1,340.1,10,311
2025-01-14T02:06:47.8975821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.29,0.21,212.1,340.1,10,311
2025-01-14T02:06:47.9598721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,292.29,0.21,212.1,340.1,10,311
2025-01-14T02:06:48.0224319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.28,0.21,212.1,340.1,10,309
2025-01-14T02:06:48.0851078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.28,0.21,212.1,340.1,10,309
2025-01-14T02:06:48.1630384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,290.28,0.21,212.1,340.1,10,309
2025-01-14T02:06:48.2256765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.2880964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.3505029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.4131336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.4755692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.5537391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.6161841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.6787307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.7411407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,289.27,0.21,212.1,340.1,10,308
2025-01-14T02:06:48.8192854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.77,0.21,212.1,339.6,10,308
2025-01-14T02:06:48.8817392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.76,0.23,227.3,339.6,10,308
2025-01-14T02:06:48.9442064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.76,0.23,227.3,339.6,10,308
2025-01-14T02:06:49.0067349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.76,0.23,227.3,339.6,10,308
2025-01-14T02:06:49.0691588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.75,0.23,227.3,339.6,10,307
2025-01-14T02:06:49.1317370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.75,0.23,227.3,339.6,10,307
2025-01-14T02:06:49.2097890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.2747389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.3373538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.3998528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.4623394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.5248367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.6029261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.6653946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.7278396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.7904020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.88,0.23,227.3,339.6,9,307
2025-01-14T02:06:49.8528732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.76,0.33,236.4,339.1,9,308
2025-01-14T02:06:49.9308426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,288.76,0.33,236.4,339.1,9,308
2025-01-14T02:06:49.9934161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.79,0.33,236.4,339.1,9,309
2025-01-14T02:06:50.0558450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,289.79,0.33,236.4,339.1,9,309
2025-01-14T02:06:50.1183082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.83,0.33,236.4,339.1,9,311
2025-01-14T02:06:50.1809167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,292.05,0.33,236.4,339.1,8,311
2025-01-14T02:06:50.2590006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,293.08,0.33,236.4,339.1,8,312
2025-01-14T02:06:50.3215210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,294.1,0.33,236.4,339.1,8,313
2025-01-14T02:06:50.3840756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,295.12,0.33,236.4,339.1,8,314
2025-01-14T02:06:50.4465348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,296.14,0.33,236.4,339.1,8,315
2025-01-14T02:06:50.5089069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,296.14,0.33,236.4,339.1,8,315
2025-01-14T02:06:50.5870402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,296.14,0.33,236.4,339.1,8,315
2025-01-14T02:06:50.6495536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,296.14,0.33,236.4,339.1,8,315
2025-01-14T02:06:50.7120576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,296.92,0.455,236.9,339.1,8,315
2025-01-14T02:06:50.7745294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,296.92,0.455,236.9,339.1,8,315
2025-01-14T02:06:50.8369642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,296.72,0.455,236.9,338.9,8,315
2025-01-14T02:06:50.8994912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,296.72,0.455,236.9,338.9,8,315
2025-01-14T02:06:50.9776006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,295.69,0.455,236.9,338.9,8,314
2025-01-14T02:06:51.0400864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,294.66,0.455,236.9,338.9,8,313
2025-01-14T02:06:51.1025752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.63,0.455,236.9,338.9,8,312
2025-01-14T02:06:51.1650184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.63,0.455,236.9,338.9,8,312
2025-01-14T02:06:51.2303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.28,0.455,236.9,338.9,9,311
2025-01-14T02:06:51.3081575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.28,0.455,236.9,338.9,9,311
2025-01-14T02:06:51.3707729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.28,0.455,236.9,338.9,9,311
2025-01-14T02:06:51.4334026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,292.28,0.455,236.9,338.9,9,311
2025-01-14T02:06:51.4958547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.25,0.455,236.9,338.9,9,310
2025-01-14T02:06:51.5583289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.13,0.599,233.2,338.9,9,309
2025-01-14T02:06:51.6234964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.13,0.599,233.2,338.9,9,309
2025-01-14T02:06:51.6860169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.13,0.599,233.2,338.9,9,309
2025-01-14T02:06:51.7640602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.13,0.599,233.2,338.9,9,309
2025-01-14T02:06:51.8298230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.44,0.599,233.2,339.2,9,309
2025-01-14T02:06:51.8922838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.44,0.599,233.2,339.2,9,309
2025-01-14T02:06:51.9546716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.41,0.599,233.2,339.2,9,308
2025-01-14T02:06:52.0171787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.41,0.599,233.2,339.2,9,308
2025-01-14T02:06:52.0796074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.41,0.599,233.2,339.2,9,308
2025-01-14T02:06:52.1578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,290.41,0.599,233.2,339.2,9,308
2025-01-14T02:06:52.2201417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,289.37,0.599,233.2,339.2,9,307
2025-01-14T02:06:52.2828139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.33,0.599,233.2,339.2,9,306
2025-01-14T02:06:52.3451160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.29,0.599,233.2,339.2,9,305
2025-01-14T02:06:52.4078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.25,0.599,233.2,339.2,9,304
2025-01-14T02:06:52.4858486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.21,0.599,233.2,339.2,9,303
2025-01-14T02:06:52.5482049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.08,0.719,228.3,339.2,9,303
2025-01-14T02:06:52.6107678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.08,0.719,228.3,339.2,9,303
2025-01-14T02:06:52.6733488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.98,0.719,228.3,339.2,9,301
2025-01-14T02:06:52.7357987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.98,0.719,228.3,339.2,9,301
2025-01-14T02:06:52.8139356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.94,0.719,228.3,339.2,9,300
2025-01-14T02:06:52.8762721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.31,0.719,228.3,339.6,9,299
2025-01-14T02:06:52.9389036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.26,0.719,228.3,339.6,9,298
2025-01-14T02:06:53.0013350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.26,0.719,228.3,339.6,9,298
2025-01-14T02:06:53.0636999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.26,0.719,228.3,339.6,9,298
2025-01-14T02:06:53.1417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.26,0.719,228.3,339.6,9,298
2025-01-14T02:06:53.2043551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.87,0.719,228.3,339.6,10,298
2025-01-14T02:06:53.2668911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.87,0.719,228.3,339.6,10,298
2025-01-14T02:06:53.3292670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.87,0.719,228.3,339.6,10,298
2025-01-14T02:06:53.3917562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.96,0.719,228.3,339.6,10,300
2025-01-14T02:06:53.4698215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.43,0.752,220.8,339.6,10,300
2025-01-14T02:06:53.5325530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.43,0.752,220.8,339.6,10,300
2025-01-14T02:06:53.5950493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.43,0.752,220.8,339.6,10,300
2025-01-14T02:06:53.6573102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.43,0.752,220.8,339.6,10,300
2025-01-14T02:06:53.7198215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.43,0.752,220.8,339.6,10,300
2025-01-14T02:06:53.7978615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.35,0.752,220.8,339.6,10,298
2025-01-14T02:06:53.8604364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.46,0.752,220.8,339.7,10,298
2025-01-14T02:06:53.9230157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.46,0.752,220.8,339.7,10,298
2025-01-14T02:06:53.9853546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.42,0.752,220.8,339.7,10,297
2025-01-14T02:06:54.0481210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.42,0.752,220.8,339.7,10,297
2025-01-14T02:06:54.1105479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.42,0.752,220.8,339.7,10,297
2025-01-14T02:06:54.1887273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.07,0.752,220.8,339.7,11,297
2025-01-14T02:06:54.2509950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.07,0.752,220.8,339.7,11,297
2025-01-14T02:06:54.3136747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.07,0.752,220.8,339.7,11,297
2025-01-14T02:06:54.3760324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.07,0.752,220.8,339.7,11,297
2025-01-14T02:06:54.4385076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.1,0.752,220.8,339.7,11,298
2025-01-14T02:06:54.5166771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.1,0.752,220.8,339.7,11,298
2025-01-14T02:06:54.5791192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.91,0.651,209.7,339.7,11,298
2025-01-14T02:06:54.6418042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.91,0.651,209.7,339.7,11,298
2025-01-14T02:06:54.7041052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.89,0.651,209.7,339.7,11,297
2025-01-14T02:06:54.7720889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,279.89,0.651,209.7,339.7,11,297
2025-01-14T02:06:54.8447933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.67,0.651,209.7,339.5,11,296
2025-01-14T02:06:54.9071737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,278.67,0.651,209.7,339.5,11,296
2025-01-14T02:06:54.9696868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.64,0.651,209.7,339.5,11,295
2025-01-14T02:06:55.0321845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.62,0.651,209.7,339.5,11,294
2025-01-14T02:06:55.0945975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.64,0.651,209.7,339.5,11,295
2025-01-14T02:06:55.1728032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.62,0.651,209.7,339.5,11,294
2025-01-14T02:06:55.2352610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.38,0.651,209.7,339.5,12,295
2025-01-14T02:06:55.2978522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,277.38,0.651,209.7,339.5,12,295
2025-01-14T02:06:55.3602766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.4,0.651,209.7,339.5,12,296
2025-01-14T02:06:55.4228637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,278.4,0.651,209.7,339.5,12,296
2025-01-14T02:06:55.5008002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.81,0.49,196.3,339.5,12,296
2025-01-14T02:06:55.5634129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.81,0.49,196.3,339.5,12,296
2025-01-14T02:06:55.6259060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.81,0.49,196.3,339.5,12,296
2025-01-14T02:06:55.6883433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.81,0.49,196.3,339.5,12,296
2025-01-14T02:06:55.7507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.81,0.49,196.3,339.5,12,296
2025-01-14T02:06:55.8288902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.61,0.49,196.3,339.3,12,296
2025-01-14T02:06:55.8912436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.61,0.49,196.3,339.3,12,296
2025-01-14T02:06:55.9539054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.61,0.49,196.3,339.3,12,296
2025-01-14T02:06:56.0163438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.61,0.49,196.3,339.3,12,296
2025-01-14T02:06:56.0787751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.61,0.49,196.3,339.3,12,296
2025-01-14T02:06:56.1412373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,277.61,0.49,196.3,339.3,12,296
2025-01-14T02:06:56.2194774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.83,0.49,196.3,339.3,11,296
2025-01-14T02:06:56.2819297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.83,0.49,196.3,339.3,11,296
2025-01-14T02:06:56.3442369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.83,0.49,196.3,339.3,11,296
2025-01-14T02:06:56.4066998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.83,0.49,196.3,339.3,11,296
2025-01-14T02:06:56.4694278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,277.83,0.49,196.3,339.3,11,296
2025-01-14T02:06:56.5475187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.17,0.359,184.6,339.3,11,296
2025-01-14T02:06:56.6101064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.17,0.359,184.6,339.3,11,296
2025-01-14T02:06:56.6725257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.17,0.359,184.6,339.3,11,296
2025-01-14T02:06:56.7349168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.17,0.359,184.6,339.3,11,296
2025-01-14T02:06:56.7973303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.17,0.359,184.6,339.3,11,296
2025-01-14T02:06:56.8755980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,276.67,0.359,184.6,338.8,11,296
2025-01-14T02:06:56.9380745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,277.67,0.359,184.6,338.8,11,297
2025-01-14T02:06:57.0005300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,278.67,0.359,184.6,338.8,11,298
2025-01-14T02:06:57.0630199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.66,0.359,184.6,338.8,11,300
2025-01-14T02:06:57.1256309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,280.66,0.359,184.6,338.8,11,300
2025-01-14T02:06:57.2035801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,281.84,0.359,184.6,338.8,10,301
2025-01-14T02:06:57.2660679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,282.84,0.359,184.6,338.8,10,302
2025-01-14T02:06:57.3284170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,283.83,0.359,184.6,338.8,10,303
2025-01-14T02:06:57.3908924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,283.83,0.359,184.6,338.8,10,303
2025-01-14T02:06:57.4534387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.45,0.292,184.3,338.8,10,303
2025-01-14T02:06:57.5315320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.45,0.292,184.3,338.8,10,303
2025-01-14T02:06:57.5940534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.45,0.292,184.3,338.8,10,303
2025-01-14T02:06:57.6564583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,282.46,0.292,184.3,338.8,10,302
2025-01-14T02:06:57.7190154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.46,0.292,184.3,338.8,10,301
2025-01-14T02:06:57.7816021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.46,0.292,184.3,338.8,10,301
2025-01-14T02:06:57.8598272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.97,0.292,184.3,338.3,10,300
2025-01-14T02:06:57.9222798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.97,0.292,184.3,338.3,10,300
2025-01-14T02:06:57.9846100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.97,0.292,184.3,338.3,10,300
2025-01-14T02:06:58.0471750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.97,0.292,184.3,338.3,10,300
2025-01-14T02:06:58.1095264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,279.97,0.292,184.3,338.3,10,300
2025-01-14T02:06:58.1878074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.15,0.292,184.3,338.3,9,300
2025-01-14T02:06:58.2501160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.15,0.292,184.3,338.3,9,300
2025-01-14T02:06:58.3128605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,280.15,0.292,184.3,338.3,9,300
2025-01-14T02:06:58.3750825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.15,0.292,184.3,338.3,9,301
2025-01-14T02:06:58.4447856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.15,0.292,184.3,338.3,9,301
2025-01-14T02:06:58.5072945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.14,0.292,184.3,338.3,9,303
2025-01-14T02:06:58.5696770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.2,0.298,194.8,338.3,9,303
2025-01-14T02:06:58.6323294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.2,0.298,194.8,338.3,9,303
2025-01-14T02:06:58.7014313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.2,0.298,194.8,338.3,9,304
2025-01-14T02:06:58.7639404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,284.2,0.298,194.8,338.3,9,304
2025-01-14T02:06:58.8420463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.9,0.298,194.8,338,9,304
2025-01-14T02:06:58.9045242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.9,0.298,194.8,338,9,304
2025-01-14T02:06:58.9668637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.9,0.298,194.8,338,9,305
2025-01-14T02:06:59.0293705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.9,0.298,194.8,338,9,305
2025-01-14T02:06:59.0919267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.9,0.298,194.8,338,9,305
2025-01-14T02:06:59.1701444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,284.9,0.298,194.8,338,9,305
2025-01-14T02:06:59.2324731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,285.13,0.298,194.8,338,8,305
2025-01-14T02:06:59.2950760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.13,0.298,194.8,338,8,306
2025-01-14T02:06:59.3574935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.13,0.298,194.8,338,8,306
2025-01-14T02:06:59.4200206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,286.13,0.298,194.8,338,8,306
2025-01-14T02:06:59.4824112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.55,0.372,213.2,338,8,306
2025-01-14T02:06:59.5606173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.55,0.372,213.2,338,8,306
2025-01-14T02:06:59.6229688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.55,0.372,213.2,338,8,306
2025-01-14T02:06:59.6856134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.55,0.372,213.2,338,8,306
2025-01-14T02:06:59.7480790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,286.55,0.372,213.2,338,8,306
2025-01-14T02:06:59.8261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,285.74,0.372,213.2,338.2,8,305
2025-01-14T02:06:59.8885673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,285.74,0.372,213.2,338.2,8,305
2025-01-14T02:06:59.9510595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,284.73,0.372,213.2,338.2,8,304
2025-01-14T02:07:00.0134786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.71,0.372,213.2,338.2,8,303
2025-01-14T02:07:00.0760111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.71,0.372,213.2,338.2,8,303
2025-01-14T02:07:00.1385618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,281.68,0.372,213.2,338.2,8,301
2025-01-14T02:07:00.2166737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,281.68,0.372,213.2,338.2,8,301
2025-01-14T02:07:00.2792055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.66,0.372,213.2,338.2,8,300
2025-01-14T02:07:00.3416930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.66,0.372,213.2,338.2,8,300
2025-01-14T02:07:00.4042145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.66,0.372,213.2,338.2,8,300
2025-01-14T02:07:00.4666338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.66,0.372,213.2,338.2,8,300
2025-01-14T02:07:00.5448099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,280.66,0.372,213.2,338.2,8,300
2025-01-14T02:07:00.6072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.35,0.538,226.5,338.2,8,300
2025-01-14T02:07:00.6697700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.31,0.538,226.5,338.2,8,299
2025-01-14T02:07:00.7322787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.35,0.538,226.5,338.2,8,300
2025-01-14T02:07:00.8260115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.56,0.538,226.5,338.4,8,300
2025-01-14T02:07:00.8729086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.56,0.538,226.5,338.4,8,300
2025-01-14T02:07:00.9353002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.56,0.538,226.5,338.4,8,300
2025-01-14T02:07:00.9977582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.56,0.538,226.5,338.4,8,300
2025-01-14T02:07:01.0602055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.56,0.538,226.5,338.4,8,300
2025-01-14T02:07:01.1226438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.56,0.538,226.5,338.4,8,300
2025-01-14T02:07:01.2009287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.2,0.538,226.5,338.4,9,300
2025-01-14T02:07:01.2634124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.2,0.538,226.5,338.4,9,300
2025-01-14T02:07:01.3259276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.12,0.538,226.5,338.4,9,298
2025-01-14T02:07:01.3884213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.12,0.538,226.5,338.4,9,298
2025-01-14T02:07:01.4508971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.94,0.712,228.6,338.4,9,298
2025-01-14T02:07:01.5290004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.94,0.712,228.6,338.4,9,298
2025-01-14T02:07:01.5914141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.94,0.712,228.6,338.4,9,298
2025-01-14T02:07:01.6539034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.89,0.712,228.6,338.4,9,297
2025-01-14T02:07:01.7164023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.89,0.712,228.6,338.4,9,297
2025-01-14T02:07:01.7788379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.89,0.712,228.6,338.4,9,297
2025-01-14T02:07:01.8413677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.1,0.712,228.6,338.6,9,297
2025-01-14T02:07:01.9195253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.1,0.712,228.6,338.6,9,297
2025-01-14T02:07:01.9820018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.1,0.712,228.6,338.6,9,297
2025-01-14T02:07:02.0444997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.1,0.712,228.6,338.6,9,297
2025-01-14T02:07:02.1069271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.1,0.712,228.6,338.6,9,297
2025-01-14T02:07:02.1693748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.44,0.712,228.6,338.6,11,297
2025-01-14T02:07:02.2475346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.44,0.712,228.6,338.6,11,297
2025-01-14T02:07:02.3100640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.44,0.712,228.6,338.6,11,297
2025-01-14T02:07:02.3725629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.44,0.712,228.6,338.6,11,297
2025-01-14T02:07:02.4350771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.44,0.712,228.6,338.6,11,297
2025-01-14T02:07:02.4975140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.44,0.712,228.6,338.6,11,297
2025-01-14T02:07:02.5755377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:02.6381546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:02.7006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:02.7630395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:02.8254268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:02.9037241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:02.9660976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.0286672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.0910758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.1536828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.2316887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.2942018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.3568005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.4192838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.4816081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,278.66,0.713,223.2,338.6,11,297
2025-01-14T02:07:03.5597737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.12,0.518,209.2,338.6,11,297
2025-01-14T02:07:03.6222956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.12,0.518,209.2,338.6,11,297
2025-01-14T02:07:03.6847765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.12,0.518,209.2,338.6,11,297
2025-01-14T02:07:03.7472986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.12,0.518,209.2,338.6,11,297
2025-01-14T02:07:03.8098342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.02,0.518,209.2,338.5,11,297
2025-01-14T02:07:03.8879205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.02,0.518,209.2,338.5,11,297
2025-01-14T02:07:03.9502794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,278.02,0.518,209.2,338.5,11,297
2025-01-14T02:07:04.0127743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.03,0.518,209.2,338.5,11,298
2025-01-14T02:07:04.0753524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.03,0.518,209.2,338.5,11,298
2025-01-14T02:07:04.1377960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.03,0.518,209.2,338.5,11,298
2025-01-14T02:07:04.2159301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,279.03,0.518,209.2,338.5,11,298
2025-01-14T02:07:04.2783302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,280.05,0.518,209.2,338.5,11,299
2025-01-14T02:07:04.3409166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.06,0.518,209.2,338.5,11,300
2025-01-14T02:07:04.4033990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.06,0.518,209.2,338.5,11,300
2025-01-14T02:07:04.4657843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,282.08,0.518,209.2,338.5,11,301
2025-01-14T02:07:04.5283853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,281.13,0.317,181.6,338.5,11,301
2025-01-14T02:07:04.6063884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,283.12,0.317,181.6,338.5,11,303
2025-01-14T02:07:04.6689486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,284.11,0.317,181.6,338.5,11,304
2025-01-14T02:07:04.7314113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,284.11,0.317,181.6,338.5,11,304
2025-01-14T02:07:04.7939286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,285.11,0.317,181.6,338.5,11,305
2025-01-14T02:07:04.8563092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,284.71,0.317,181.6,338.1,11,305
2025-01-14T02:07:04.9345179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.69,0.317,181.6,338.1,11,307
2025-01-14T02:07:04.9968155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.69,0.317,181.6,338.1,11,307
2025-01-14T02:07:05.0594375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,286.69,0.317,181.6,338.1,11,307
2025-01-14T02:07:05.1220047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,287.69,0.317,181.6,338.1,11,308
2025-01-14T02:07:05.1844044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.04,0.317,181.6,338.1,9,308
2025-01-14T02:07:05.2626402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.04,0.317,181.6,338.1,9,308
2025-01-14T02:07:05.3250862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.04,0.317,181.6,338.1,9,308
2025-01-14T02:07:05.3876458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.04,0.317,181.6,338.1,9,308
2025-01-14T02:07:05.4500824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.04,0.317,181.6,338.1,9,308
2025-01-14T02:07:05.5133933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.34,0.211,174.6,338.1,9,308
2025-01-14T02:07:05.5906929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.33,0.211,174.6,338.1,9,309
2025-01-14T02:07:05.6531529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.33,0.211,174.6,338.1,9,309
2025-01-14T02:07:05.7156027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.33,0.211,174.6,338.1,9,309
2025-01-14T02:07:05.7781557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,288.33,0.211,174.6,338.1,9,309
2025-01-14T02:07:05.8406707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.83,0.211,174.6,337.6,9,309
2025-01-14T02:07:05.9186443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.83,0.211,174.6,337.6,9,309
2025-01-14T02:07:05.9810666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.83,0.211,174.6,337.6,9,309
2025-01-14T02:07:06.0435767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.83,0.211,174.6,337.6,9,309
2025-01-14T02:07:06.1060836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,287.83,0.211,174.6,337.6,9,309
2025-01-14T02:07:06.1686754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,288.98,0.211,174.6,337.6,8,310
2025-01-14T02:07:06.2466799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.97,0.211,174.6,337.6,8,311
2025-01-14T02:07:06.3091640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.97,0.211,174.6,337.6,8,311
2025-01-14T02:07:06.3717652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.97,0.211,174.6,337.6,8,311
2025-01-14T02:07:06.4341056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.97,0.211,174.6,337.6,8,311
2025-01-14T02:07:06.4967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,289.97,0.211,174.6,337.6,8,311
2025-01-14T02:07:06.5592372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.32,0.26,223.2,337.6,8,311
2025-01-14T02:07:06.6372764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.32,0.26,223.2,337.6,8,311
2025-01-14T02:07:06.6998214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.32,0.26,223.2,337.6,8,311
2025-01-14T02:07:06.7623263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,289.3,0.26,223.2,337.6,8,310
2025-01-14T02:07:06.8245470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.78,0.26,223.2,337.1,8,309
2025-01-14T02:07:06.8872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.78,0.26,223.2,337.1,8,309
2025-01-14T02:07:06.9654143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.78,0.26,223.2,337.1,8,309
2025-01-14T02:07:07.0278052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.78,0.26,223.2,337.1,8,309
2025-01-14T02:07:07.0902425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.78,0.26,223.2,337.1,8,309
2025-01-14T02:07:07.1528741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,287.78,0.26,223.2,337.1,8,309
2025-01-14T02:07:07.2152408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,287.01,0.26,223.2,337.1,7,308
2025-01-14T02:07:07.2933664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,287.01,0.26,223.2,337.1,7,308
2025-01-14T02:07:07.3577849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,285.99,0.26,223.2,337.1,7,307
2025-01-14T02:07:07.4202274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,284.98,0.26,223.2,337.1,7,306
2025-01-14T02:07:07.4826698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.16,0.55,242.4,337.1,7,305
2025-01-14T02:07:07.5451919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,284.1,0.55,242.4,337.1,7,304
2025-01-14T02:07:07.6076509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,284.1,0.55,242.4,337.1,7,304
2025-01-14T02:07:07.6857348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,283.03,0.55,242.4,337.1,7,303
2025-01-14T02:07:07.7482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,281.97,0.55,242.4,337.1,7,302
2025-01-14T02:07:07.8107715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,280.58,0.55,242.4,336.8,7,301
2025-01-14T02:07:07.8731667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,280.58,0.55,242.4,336.8,7,301
2025-01-14T02:07:07.9356767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,279.52,0.55,242.4,336.8,7,300
2025-01-14T02:07:08.0137496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,279.52,0.55,242.4,336.8,7,300
2025-01-14T02:07:08.0763784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,279.52,0.55,242.4,336.8,7,300
2025-01-14T02:07:08.1387513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.45,0.55,242.4,336.8,7,299
2025-01-14T02:07:08.2012605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.45,0.55,242.4,336.8,7,299
2025-01-14T02:07:08.2637867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.45,0.55,242.4,336.8,7,299
2025-01-14T02:07:08.3419568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.45,0.55,242.4,336.8,7,299
2025-01-14T02:07:08.4044480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.45,0.55,242.4,336.8,7,299
2025-01-14T02:07:08.4667685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,279.52,0.55,242.4,336.8,7,300
2025-01-14T02:07:08.5291482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.68,0.816,245.2,336.8,7,300
2025-01-14T02:07:08.5916147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.68,0.816,245.2,336.8,7,300
2025-01-14T02:07:08.6577519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.68,0.816,245.2,336.8,7,300
2025-01-14T02:07:08.7358814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.68,0.816,245.2,336.8,7,300
2025-01-14T02:07:08.7984901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.68,0.816,245.2,336.8,7,300
2025-01-14T02:07:08.8608228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.79,0.816,245.2,336.9,7,300
2025-01-14T02:07:08.9304983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.79,0.816,245.2,336.9,7,300
2025-01-14T02:07:08.9930196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.79,0.816,245.2,336.9,7,300
2025-01-14T02:07:09.0556200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.79,0.816,245.2,336.9,7,300
2025-01-14T02:07:09.1180810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.79,0.816,245.2,336.9,7,300
2025-01-14T02:07:09.1804570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.17,0.816,245.2,336.9,8,299
2025-01-14T02:07:09.2586108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.17,0.816,245.2,336.9,8,299
2025-01-14T02:07:09.3211600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.07,0.816,245.2,336.9,8,298
2025-01-14T02:07:09.3836017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.07,0.816,245.2,336.9,8,298
2025-01-14T02:07:09.4461235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.46,0.887,244.4,336.9,8,298
2025-01-14T02:07:09.5086272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.46,0.887,244.4,336.9,8,298
2025-01-14T02:07:09.5866517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.36,0.887,244.4,336.9,8,297
2025-01-14T02:07:09.6490867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.36,0.887,244.4,336.9,8,297
2025-01-14T02:07:09.7115730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.36,0.887,244.4,336.9,8,297
2025-01-14T02:07:09.7739989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.36,0.887,244.4,336.9,8,297
2025-01-14T02:07:09.8366470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,277.91,0.887,244.4,337.4,8,297
2025-01-14T02:07:09.9147867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,277.91,0.887,244.4,337.4,8,297
2025-01-14T02:07:09.9772766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,277.91,0.887,244.4,337.4,8,297
2025-01-14T02:07:10.0396557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,277.91,0.887,244.4,337.4,8,297
2025-01-14T02:07:10.1021741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,277.91,0.887,244.4,337.4,8,297
2025-01-14T02:07:10.1647371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.48,0.887,244.4,337.4,9,297
2025-01-14T02:07:10.2427414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.48,0.887,244.4,337.4,9,297
2025-01-14T02:07:10.3052519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.48,0.887,244.4,337.4,9,297
2025-01-14T02:07:10.3678164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.48,0.887,244.4,337.4,9,297
2025-01-14T02:07:10.4303129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.48,0.887,244.4,337.4,9,297
2025-01-14T02:07:10.4926649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.48,0.887,244.4,337.4,9,297
2025-01-14T02:07:10.5709286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.98,0.746,244.1,337.4,9,297
2025-01-14T02:07:10.6332986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.98,0.746,244.1,337.4,9,297
2025-01-14T02:07:10.6958861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.05,0.746,244.1,337.4,9,298
2025-01-14T02:07:10.7582933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.05,0.746,244.1,337.4,9,298
2025-01-14T02:07:10.8208508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.48,0.746,244.1,337.8,9,298
2025-01-14T02:07:10.8986729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.48,0.746,244.1,337.8,9,298
2025-01-14T02:07:10.9614565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.48,0.746,244.1,337.8,9,298
2025-01-14T02:07:11.0238354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.48,0.746,244.1,337.8,9,298
2025-01-14T02:07:11.0864592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.48,0.746,244.1,337.8,9,298
2025-01-14T02:07:11.1489048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.48,0.746,244.1,337.8,9,298
2025-01-14T02:07:11.2114155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.2,0.746,244.1,337.8,10,298
2025-01-14T02:07:11.2895036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.33,0.746,244.1,337.8,10,300
2025-01-14T02:07:11.3519764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.33,0.746,244.1,337.8,10,300
2025-01-14T02:07:11.4145044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.39,0.746,244.1,337.8,10,301
2025-01-14T02:07:11.4768841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.39,0.746,244.1,337.8,10,301
2025-01-14T02:07:11.5394489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.6,0.514,244.9,337.8,10,303
2025-01-14T02:07:11.6175564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.6,0.514,244.9,337.8,10,303
2025-01-14T02:07:11.6800591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.64,0.514,244.9,337.8,10,304
2025-01-14T02:07:11.7425349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.68,0.514,244.9,337.8,10,305
2025-01-14T02:07:11.8207260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.77,0.514,244.9,337.8,10,307
2025-01-14T02:07:11.8675380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.81,0.514,244.9,337.8,10,308
2025-01-14T02:07:11.9455404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.81,0.514,244.9,337.8,10,308
2025-01-14T02:07:12.0080605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.84,0.514,244.9,337.8,10,309
2025-01-14T02:07:12.0704311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.84,0.514,244.9,337.8,10,309
2025-01-14T02:07:12.1331196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.84,0.514,244.9,337.8,10,309
2025-01-14T02:07:12.1954734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.84,0.514,244.9,337.8,10,309
2025-01-14T02:07:12.2736852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.84,0.514,244.9,337.8,10,309
2025-01-14T02:07:12.3361985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.84,0.514,244.9,337.8,10,309
2025-01-14T02:07:12.3986155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.81,0.514,244.9,337.8,10,308
2025-01-14T02:07:12.4610895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.81,0.514,244.9,337.8,10,308
2025-01-14T02:07:12.5236292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.81,0.514,244.9,337.8,10,308
2025-01-14T02:07:12.6016258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.03,0.309,243,337.8,10,308
2025-01-14T02:07:12.6642136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.03,0.309,243,337.8,10,308
2025-01-14T02:07:12.7265648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.03,0.309,243,337.8,10,308
2025-01-14T02:07:12.8049042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.83,0.309,243,337.6,10,308
2025-01-14T02:07:12.8516675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.83,0.309,243,337.6,10,308
2025-01-14T02:07:12.9297022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.83,0.309,243,337.6,10,308
2025-01-14T02:07:12.9922272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,286.83,0.309,243,337.6,10,308
2025-01-14T02:07:13.0546660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.85,0.309,243,337.6,10,309
2025-01-14T02:07:13.1170949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.85,0.309,243,337.6,10,309
2025-01-14T02:07:13.1797879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.66,0.309,243,337.6,12,310
2025-01-14T02:07:13.2579050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.67,0.309,243,337.6,12,311
2025-01-14T02:07:13.3203805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.67,0.309,243,337.6,12,311
2025-01-14T02:07:13.3828696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.67,0.309,243,337.6,12,311
2025-01-14T02:07:13.4451607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.59,0.23,225.1,337.6,12,311
2025-01-14T02:07:13.5077041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.59,0.23,225.1,337.6,12,311
2025-01-14T02:07:13.5703178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.59,0.23,225.1,337.6,12,311
2025-01-14T02:07:13.6484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.59,0.23,225.1,337.6,12,311
2025-01-14T02:07:13.7108066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.59,0.23,225.1,337.6,12,311
2025-01-14T02:07:13.7733332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,288.58,0.23,225.1,337.6,12,310
2025-01-14T02:07:13.8358605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.47,0.23,225.1,337.5,12,309
2025-01-14T02:07:13.8983531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.47,0.23,225.1,337.5,12,309
2025-01-14T02:07:13.9764473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.47,0.23,225.1,337.5,12,309
2025-01-14T02:07:14.0388257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.47,0.23,225.1,337.5,12,309
2025-01-14T02:07:14.1013827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,287.47,0.23,225.1,337.5,12,309
2025-01-14T02:07:14.1638172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,288.48,0.23,225.1,337.5,12,310
2025-01-14T02:07:14.2264139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.49,0.23,225.1,337.5,12,311
2025-01-14T02:07:14.3044201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.49,0.23,225.1,337.5,12,311
2025-01-14T02:07:14.3670324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.49,0.23,225.1,337.5,12,311
2025-01-14T02:07:14.4294703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,289.49,0.23,225.1,337.5,12,311
2025-01-14T02:07:14.4918010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.88,0.292,194.2,337.5,12,312
2025-01-14T02:07:14.5543633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.88,0.292,194.2,337.5,12,312
2025-01-14T02:07:14.6326153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.88,0.292,194.2,337.5,12,312
2025-01-14T02:07:14.6950530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.88,0.292,194.2,337.5,12,312
2025-01-14T02:07:14.7574354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.88,0.292,194.2,337.5,12,312
2025-01-14T02:07:14.8199160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.59,0.292,194.2,337.2,12,312
2025-01-14T02:07:14.8824825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.59,0.292,194.2,337.2,12,312
2025-01-14T02:07:14.9604809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.59,0.292,194.2,337.2,12,312
2025-01-14T02:07:15.0229490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.59,0.292,194.2,337.2,12,312
2025-01-14T02:07:15.0855049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.59,0.292,194.2,337.2,12,311
2025-01-14T02:07:15.1479911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,290.59,0.292,194.2,337.2,12,312
2025-01-14T02:07:15.2104989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.59,0.292,194.2,337.2,12,311
2025-01-14T02:07:15.2887094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.59,0.292,194.2,337.2,12,311
2025-01-14T02:07:15.3530288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,289.59,0.292,194.2,337.2,12,311
2025-01-14T02:07:15.4156170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.59,0.292,194.2,337.2,12,309
2025-01-14T02:07:15.4779489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,287.59,0.292,194.2,337.2,12,309
2025-01-14T02:07:15.5405861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.14,0.431,178.6,337.2,12,309
2025-01-14T02:07:15.6030889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.14,0.431,178.6,337.2,12,309
2025-01-14T02:07:15.6727355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.14,0.431,178.6,337.2,12,309
2025-01-14T02:07:15.7351926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.14,0.431,178.6,337.2,12,309
2025-01-14T02:07:15.8133722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.55,0.431,178.6,336.6,12,309
2025-01-14T02:07:15.8757918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.55,0.431,178.6,336.6,12,309
2025-01-14T02:07:15.9382326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.55,0.431,178.6,336.6,12,309
2025-01-14T02:07:16.0006845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.55,0.431,178.6,336.6,12,309
2025-01-14T02:07:16.0632502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.55,0.431,178.6,336.6,12,309
2025-01-14T02:07:16.1257940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,287.55,0.431,178.6,336.6,12,309
2025-01-14T02:07:16.2037683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.73,0.431,178.6,336.6,11,308
2025-01-14T02:07:16.2663637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.73,0.431,178.6,336.6,11,308
2025-01-14T02:07:16.3288551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.73,0.431,178.6,336.6,11,308
2025-01-14T02:07:16.3913538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.73,0.431,178.6,336.6,11,308
2025-01-14T02:07:16.4538103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.73,0.431,178.6,336.6,11,308
2025-01-14T02:07:16.5319032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,286.73,0.431,178.6,336.6,11,308
2025-01-14T02:07:16.5944521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,287.23,0.553,173,336.6,11,308
2025-01-14T02:07:16.6569114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.25,0.553,173,336.6,11,307
2025-01-14T02:07:16.7193573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.25,0.553,173,336.6,11,307
2025-01-14T02:07:16.7818230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,286.25,0.553,173,336.6,11,307
2025-01-14T02:07:16.8599700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.76,0.553,173,336.1,11,307
2025-01-14T02:07:16.9225440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,285.76,0.553,173,336.1,11,307
2025-01-14T02:07:16.9848797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.78,0.553,173,336.1,11,306
2025-01-14T02:07:17.0474230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.78,0.553,173,336.1,11,306
2025-01-14T02:07:17.1097417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,284.78,0.553,173,336.1,11,306
2025-01-14T02:07:17.1880348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.36,0.553,173,336.1,9,306
2025-01-14T02:07:17.2505004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.36,0.553,173,336.1,9,306
2025-01-14T02:07:17.3129712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.36,0.553,173,336.1,9,306
2025-01-14T02:07:17.3754572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.36,0.553,173,336.1,9,306
2025-01-14T02:07:17.4380060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,285.36,0.553,173,336.1,9,306
2025-01-14T02:07:17.5161303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,0.589,178.2,336.1,9,306
2025-01-14T02:07:17.5785468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,0.589,178.2,336.1,9,306
2025-01-14T02:07:17.6409592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,0.589,178.2,336.1,9,306
2025-01-14T02:07:17.7035913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,0.589,178.2,336.1,9,306
2025-01-14T02:07:17.7660156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.68,0.589,178.2,336.1,9,306
2025-01-14T02:07:17.8441541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.48,0.589,178.2,335.9,9,306
2025-01-14T02:07:17.9066651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.48,0.589,178.2,335.9,9,306
2025-01-14T02:07:17.9691393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.48,0.589,178.2,335.9,9,306
2025-01-14T02:07:18.0314138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.48,0.589,178.2,335.9,9,306
2025-01-14T02:07:18.0940256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,285.48,0.589,178.2,335.9,9,306
2025-01-14T02:07:18.1566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,286.9,0.589,178.2,335.9,8,307
2025-01-14T02:07:18.2346518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,285.92,0.589,178.2,335.9,8,306
2025-01-14T02:07:18.2971779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.94,0.589,178.2,335.9,8,305
2025-01-14T02:07:18.3596807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.94,0.589,178.2,335.9,8,305
2025-01-14T02:07:18.4221375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,284.94,0.589,178.2,335.9,8,305
2025-01-14T02:07:18.4846152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.96,0.589,178.2,335.9,8,304
2025-01-14T02:07:18.5627979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.96,0.589,178.2,335.9,8,304
2025-01-14T02:07:18.6252854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.96,0.589,178.2,335.9,8,304
2025-01-14T02:07:18.6877563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.96,0.589,178.2,335.9,8,304
2025-01-14T02:07:18.7502299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,283.96,0.589,178.2,335.9,8,304
2025-01-14T02:07:18.8127585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,284.06,0.589,178.2,336,8,304
2025-01-14T02:07:18.8908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,284.06,0.589,178.2,336,8,304
2025-01-14T02:07:18.9532913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.98,0.557,198.8,336,8,304
2025-01-14T02:07:19.0156486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.98,0.557,198.8,336,8,304
2025-01-14T02:07:19.0781565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.98,0.557,198.8,336,8,304
2025-01-14T02:07:19.1406971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,283.98,0.557,198.8,336,8,304
2025-01-14T02:07:19.2187340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,284.55,0.557,198.8,336,7,304
2025-01-14T02:07:19.2812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,284.55,0.557,198.8,336,7,304
2025-01-14T02:07:19.3437144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,283.54,0.557,198.8,336,7,303
2025-01-14T02:07:19.4062594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,283.54,0.557,198.8,336,7,303
2025-01-14T02:07:19.4688142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,283.54,0.557,198.8,336,7,303
2025-01-14T02:07:19.5469244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,283.54,0.557,198.8,336,7,303
2025-01-14T02:07:19.6094578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,283.54,0.557,198.8,336,7,303
2025-01-14T02:07:19.6718084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,283.54,0.557,198.8,336,7,303
2025-01-14T02:07:19.7343556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,282.18,0.627,227.8,336,7,302
2025-01-14T02:07:19.8126007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,281.12,0.627,227.8,336,7,301
2025-01-14T02:07:19.8748126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,281.12,0.627,227.8,336,7,301
2025-01-14T02:07:19.9374217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,281.12,0.627,227.8,336,7,301
2025-01-14T02:07:19.9999399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,281.12,0.627,227.8,336,7,301
2025-01-14T02:07:20.0623882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.06,0.627,227.8,336,7,300
2025-01-14T02:07:20.1249809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.06,0.627,227.8,336,7,300
2025-01-14T02:07:20.2030478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,279,0.627,227.8,336,7,299
2025-01-14T02:07:20.2654853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,277.94,0.627,227.8,336,7,298
2025-01-14T02:07:20.3280045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,277.94,0.627,227.8,336,7,298
2025-01-14T02:07:20.3905070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,276.88,0.627,227.8,336,7,297
2025-01-14T02:07:20.4529924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,276.88,0.627,227.8,336,7,297
2025-01-14T02:07:20.5154548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,276.88,0.627,227.8,336,7,297
2025-01-14T02:07:20.5936099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,275.54,0.774,241.6,336,7,296
2025-01-14T02:07:20.6560921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,275.54,0.774,241.6,336,7,296
2025-01-14T02:07:20.7184878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,274.44,0.774,241.6,336,7,295
2025-01-14T02:07:20.7845331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.33,0.774,241.6,336,7,294
2025-01-14T02:07:20.8469167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.22,0.774,241.6,335.9,7,294
2025-01-14T02:07:20.9095753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.22,0.774,241.6,335.9,7,294
2025-01-14T02:07:20.9875551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.22,0.774,241.6,335.9,7,294
2025-01-14T02:07:21.0500607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.22,0.774,241.6,335.9,7,294
2025-01-14T02:07:21.1125620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.22,0.774,241.6,335.9,7,294
2025-01-14T02:07:21.1750991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.43,0.774,241.6,335.9,9,294
2025-01-14T02:07:21.2374780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.43,0.774,241.6,335.9,9,294
2025-01-14T02:07:21.3157028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.43,0.774,241.6,335.9,9,294
2025-01-14T02:07:21.3781748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.43,0.774,241.6,335.9,9,294
2025-01-14T02:07:21.4406166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.51,0.788,241.2,335.9,9,294
2025-01-14T02:07:21.5031275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.51,0.788,241.2,335.9,9,294
2025-01-14T02:07:21.5656665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.51,0.788,241.2,335.9,9,294
2025-01-14T02:07:21.6437600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:21.7061874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:21.7687101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:21.8311309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:21.8936860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:21.9717547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:22.0341566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:22.0966819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.43,0.788,241.2,335.9,9,293
2025-01-14T02:07:22.1592568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,0.788,241.2,335.9,10,293
2025-01-14T02:07:22.2215921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,0.788,241.2,335.9,10,293
2025-01-14T02:07:22.2842053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,0.788,241.2,335.9,10,293
2025-01-14T02:07:22.3624045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,0.788,241.2,335.9,10,293
2025-01-14T02:07:22.4248344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,0.788,241.2,335.9,10,293
2025-01-14T02:07:22.4872386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.15,0.788,241.2,335.9,10,293
2025-01-14T02:07:22.5498151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.92,0.615,236,335.9,10,293
2025-01-14T02:07:22.6130739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.97,0.615,236,335.9,10,294
2025-01-14T02:07:22.6903959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.97,0.615,236,335.9,10,294
2025-01-14T02:07:22.7527458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.97,0.615,236,335.9,10,294
2025-01-14T02:07:22.8154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.34,0.615,236,336.2,10,295
2025-01-14T02:07:22.8776450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.39,0.615,236,336.2,10,296
2025-01-14T02:07:22.9403134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.39,0.615,236,336.2,10,296
2025-01-14T02:07:23.0183231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.39,0.615,236,336.2,10,296
2025-01-14T02:07:23.0809211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.39,0.615,236,336.2,10,296
2025-01-14T02:07:23.1434610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,0.615,236,336.2,10,297
2025-01-14T02:07:23.2059001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,0.615,236,336.2,10,297
2025-01-14T02:07:23.2682864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,0.615,236,336.2,10,297
2025-01-14T02:07:23.3464678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,0.615,236,336.2,10,297
2025-01-14T02:07:23.4090241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,0.615,236,336.2,10,297
2025-01-14T02:07:23.4713911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.44,0.615,236,336.2,10,297
2025-01-14T02:07:23.5339979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.42,0.356,237.8,336.2,10,297
2025-01-14T02:07:23.5963742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.42,0.356,237.8,336.2,10,297
2025-01-14T02:07:23.6746008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.42,0.356,237.8,336.2,10,297
2025-01-14T02:07:23.7370675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.42,0.356,237.8,336.2,10,297
2025-01-14T02:07:23.8151897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.73,0.356,237.8,336.5,10,297
2025-01-14T02:07:23.8619867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.73,0.356,237.8,336.5,10,297
2025-01-14T02:07:23.9243473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.73,0.356,237.8,336.5,10,297
2025-01-14T02:07:24.0024010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.75,0.356,237.8,336.5,10,298
2025-01-14T02:07:24.0650150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,275.75,0.356,237.8,336.5,10,298
2025-01-14T02:07:24.1275493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.81,0.356,237.8,336.5,10,300
2025-01-14T02:07:24.1923852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.81,0.356,237.8,336.5,10,300
2025-01-14T02:07:24.2549077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,278.84,0.356,237.8,336.5,10,301
2025-01-14T02:07:24.3171733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,279.87,0.356,237.8,336.5,10,302
2025-01-14T02:07:24.3970238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,280.89,0.356,237.8,336.5,10,303
2025-01-14T02:07:24.4595347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,281.92,0.356,237.8,336.5,10,304
2025-01-14T02:07:24.5217756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.95,0.356,237.8,336.5,10,305
2025-01-14T02:07:24.5844935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.88,0.206,263,336.5,10,305
2025-01-14T02:07:24.6469969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.92,0.206,263,336.5,10,307
2025-01-14T02:07:24.7094355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.92,0.206,263,336.5,10,307
2025-01-14T02:07:24.7875773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.94,0.206,263,336.5,10,308
2025-01-14T02:07:24.8499551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.04,0.206,263,336.6,10,308
2025-01-14T02:07:24.9124665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.04,0.206,263,336.6,10,308
2025-01-14T02:07:24.9750267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.04,0.206,263,336.6,10,308
2025-01-14T02:07:25.0374645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.04,0.206,263,336.6,10,308
2025-01-14T02:07:25.1155499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,285.04,0.206,263,336.6,10,308
2025-01-14T02:07:25.1781786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,285.09,0.206,263,336.6,9,308
2025-01-14T02:07:25.2406805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,285.09,0.206,263,336.6,9,308
2025-01-14T02:07:25.3030669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.07,0.206,263,336.6,9,307
2025-01-14T02:07:25.3655602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.07,0.206,263,336.6,9,307
2025-01-14T02:07:25.4435560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.07,0.206,263,336.6,9,307
2025-01-14T02:07:25.5061909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.84,0.245,273.1,336.6,9,305
2025-01-14T02:07:25.5686187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.84,0.245,273.1,336.6,9,305
2025-01-14T02:07:25.6312094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.81,0.245,273.1,336.6,9,304
2025-01-14T02:07:25.6937162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.81,0.245,273.1,336.6,9,304
2025-01-14T02:07:25.7715793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.81,0.245,273.1,336.6,9,304
2025-01-14T02:07:25.8341755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.3,0.245,273.1,336.1,9,304
2025-01-14T02:07:25.8967385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.3,0.245,273.1,336.1,9,304
2025-01-14T02:07:25.9591226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.3,0.245,273.1,336.1,9,304
2025-01-14T02:07:26.0216569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.32,0.245,273.1,336.1,9,305
2025-01-14T02:07:26.0998477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.32,0.245,273.1,336.1,9,305
2025-01-14T02:07:26.1622179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.38,0.245,273.1,336.1,9,307
2025-01-14T02:07:26.2248008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,283.38,0.245,273.1,336.1,9,307
2025-01-14T02:07:26.2873059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.41,0.245,273.1,336.1,9,308
2025-01-14T02:07:26.3498117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.41,0.245,273.1,336.1,9,308
2025-01-14T02:07:26.4122983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.43,0.245,273.1,336.1,9,309
2025-01-14T02:07:26.4903401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.43,0.245,273.1,336.1,9,309
2025-01-14T02:07:26.5527988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.27,0.367,256.2,336.1,9,309
2025-01-14T02:07:26.6152780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.31,0.367,256.2,336.1,9,310
2025-01-14T02:07:26.6777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.34,0.367,256.2,336.1,9,311
2025-01-14T02:07:26.7402387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.34,0.367,256.2,336.1,9,311
2025-01-14T02:07:26.8184532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.83,0.367,256.2,335.6,9,311
2025-01-14T02:07:26.8808130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,287.83,0.367,256.2,335.6,9,311
2025-01-14T02:07:26.9432743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,286.79,0.367,256.2,335.6,9,310
2025-01-14T02:07:27.0057631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.75,0.367,256.2,335.6,9,309
2025-01-14T02:07:27.0682469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.72,0.367,256.2,335.6,9,308
2025-01-14T02:07:27.1463694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.72,0.367,256.2,335.6,9,308
2025-01-14T02:07:27.2089321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.72,0.367,256.2,335.6,9,308
2025-01-14T02:07:27.2714009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.68,0.367,256.2,335.6,9,307
2025-01-14T02:07:27.3339444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.68,0.367,256.2,335.6,9,307
2025-01-14T02:07:27.3964512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.64,0.367,256.2,335.6,9,306
2025-01-14T02:07:27.4744961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.6,0.367,256.2,335.6,9,305
2025-01-14T02:07:27.5370028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.59,0.5,243.9,335.6,9,305
2025-01-14T02:07:27.5994994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.54,0.5,243.9,335.6,9,304
2025-01-14T02:07:27.6620063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.54,0.5,243.9,335.6,9,304
2025-01-14T02:07:27.7245344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.54,0.5,243.9,335.6,9,304
2025-01-14T02:07:27.8026231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.54,0.5,243.9,335.6,9,304
2025-01-14T02:07:27.8649339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.34,0.5,243.9,335.4,9,304
2025-01-14T02:07:27.9274861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.38,0.5,243.9,335.4,9,305
2025-01-14T02:07:27.9900282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.47,0.5,243.9,335.4,9,307
2025-01-14T02:07:28.0525594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.56,0.5,243.9,335.4,9,309
2025-01-14T02:07:28.1249126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.64,0.5,243.9,335.4,9,311
2025-01-14T02:07:28.1930642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.68,0.5,243.9,335.4,9,312
2025-01-14T02:07:28.2555744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,291.76,0.5,243.9,335.4,9,314
2025-01-14T02:07:28.3181616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.8,0.5,243.9,335.4,9,315
2025-01-14T02:07:28.3804489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.8,0.5,243.9,335.4,9,315
2025-01-14T02:07:28.4586136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.8,0.5,243.9,335.4,9,315
2025-01-14T02:07:28.5212863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,293.49,0.581,237,335.4,9,315
2025-01-14T02:07:28.5836318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,293.49,0.581,237,335.4,9,315
2025-01-14T02:07:28.6461058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,292.45,0.581,237,335.4,9,314
2025-01-14T02:07:28.7085045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.37,0.581,237,335.4,9,312
2025-01-14T02:07:28.7710658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,289.33,0.581,237,335.4,9,311
2025-01-14T02:07:28.8491149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,288.7,0.581,237,335.8,9,310
2025-01-14T02:07:28.9115981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.66,0.581,237,335.8,9,309
2025-01-14T02:07:28.9740391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.62,0.581,237,335.8,9,308
2025-01-14T02:07:29.0365791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.57,0.581,237,335.8,9,307
2025-01-14T02:07:29.0990298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,285.57,0.581,237,335.8,9,307
2025-01-14T02:07:29.1772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.48,0.581,237,335.8,9,305
2025-01-14T02:07:29.2395466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.48,0.581,237,335.8,9,305
2025-01-14T02:07:29.3022033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.44,0.581,237,335.8,9,304
2025-01-14T02:07:29.3645453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.44,0.581,237,335.8,9,304
2025-01-14T02:07:29.4271868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.39,0.581,237,335.8,9,303
2025-01-14T02:07:29.5051424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,281.99,0.64,230.4,335.8,9,303
2025-01-14T02:07:29.5676344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.9,0.64,230.4,335.8,9,301
2025-01-14T02:07:29.6301092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.9,0.64,230.4,335.8,9,301
2025-01-14T02:07:29.6926585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.9,0.64,230.4,335.8,9,301
2025-01-14T02:07:29.7552699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.9,0.64,230.4,335.8,9,301
2025-01-14T02:07:29.8333100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:29.8958831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:29.9583323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.0206944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.0833527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.1612924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.2239851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.2864904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.3490361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.4115083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.4895153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280,0.64,230.4,335.9,9,301
2025-01-14T02:07:30.5521396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.55,0.685,223.8,335.9,9,301
2025-01-14T02:07:30.6145774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.55,0.685,223.8,335.9,9,301
2025-01-14T02:07:30.6770400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.55,0.685,223.8,335.9,9,301
2025-01-14T02:07:30.7395609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.55,0.685,223.8,335.9,9,301
2025-01-14T02:07:30.8020376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.3,0.685,223.8,335.7,9,300
2025-01-14T02:07:30.8800219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.3,0.685,223.8,335.7,9,300
2025-01-14T02:07:30.9425998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.2,0.685,223.8,335.7,9,298
2025-01-14T02:07:31.0051026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.2,0.685,223.8,335.7,9,298
2025-01-14T02:07:31.0675111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.2,0.685,223.8,335.7,9,298
2025-01-14T02:07:31.1299873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.2,0.685,223.8,335.7,9,298
2025-01-14T02:07:31.2081898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.88,0.685,223.8,335.7,10,299
2025-01-14T02:07:31.2707337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.92,0.685,223.8,335.7,10,300
2025-01-14T02:07:31.3331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.96,0.685,223.8,335.7,10,301
2025-01-14T02:07:31.3956912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.04,0.685,223.8,335.7,10,303
2025-01-14T02:07:31.4580068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.04,0.685,223.8,335.7,10,303
2025-01-14T02:07:31.5363284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.05,0.65,219,335.7,10,304
2025-01-14T02:07:31.5986740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.05,0.65,219,335.7,10,304
2025-01-14T02:07:31.6612621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.05,0.65,219,335.7,10,304
2025-01-14T02:07:31.7237138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.08,0.65,219,335.7,10,305
2025-01-14T02:07:31.8018611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.77,0.65,219,335.4,10,305
2025-01-14T02:07:31.8642631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.77,0.65,219,335.4,10,305
2025-01-14T02:07:31.9267634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.74,0.65,219,335.4,10,304
2025-01-14T02:07:31.9891925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.74,0.65,219,335.4,10,304
2025-01-14T02:07:32.0517193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.71,0.65,219,335.4,10,303
2025-01-14T02:07:32.1141175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.71,0.65,219,335.4,10,303
2025-01-14T02:07:32.1924089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.65,0.65,219,335.4,10,301
2025-01-14T02:07:32.2548841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.65,0.65,219,335.4,10,301
2025-01-14T02:07:32.3174015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.61,0.65,219,335.4,10,300
2025-01-14T02:07:32.3798855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.61,0.65,219,335.4,10,300
2025-01-14T02:07:32.4423481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.61,0.65,219,335.4,10,300
2025-01-14T02:07:32.5204696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.89,0.5,217.6,335.4,10,300
2025-01-14T02:07:32.5829197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.89,0.5,217.6,335.4,10,300
2025-01-14T02:07:32.6454324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,278.91,0.5,217.6,335.4,10,301
2025-01-14T02:07:32.7120402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,279.94,0.5,217.6,335.4,10,302
2025-01-14T02:07:32.7745678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.96,0.5,217.6,335.4,10,303
2025-01-14T02:07:32.8370177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.86,0.5,217.6,335.3,10,303
2025-01-14T02:07:32.8995401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.88,0.5,217.6,335.3,10,304
2025-01-14T02:07:32.9775544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,281.88,0.5,217.6,335.3,10,304
2025-01-14T02:07:33.0400124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.9,0.5,217.6,335.3,10,305
2025-01-14T02:07:33.1024494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.92,0.5,217.6,335.3,10,306
2025-01-14T02:07:33.1650309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.5,217.6,335.3,10,307
2025-01-14T02:07:33.2313267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.5,217.6,335.3,10,307
2025-01-14T02:07:33.2938193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.94,0.5,217.6,335.3,10,307
2025-01-14T02:07:33.3719103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.96,0.5,217.6,335.3,10,308
2025-01-14T02:07:33.4344027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.96,0.5,217.6,335.3,10,308
2025-01-14T02:07:33.4968556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.01,0.322,216.9,335.3,10,308
2025-01-14T02:07:33.5593740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.01,0.322,216.9,335.3,10,308
2025-01-14T02:07:33.6218605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.01,0.322,216.9,335.3,10,308
2025-01-14T02:07:33.6998675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.02,0.322,216.9,335.3,10,309
2025-01-14T02:07:33.7623808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.02,0.322,216.9,335.3,10,309
2025-01-14T02:07:33.8248755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.95,0.322,216.9,335.2,10,311
2025-01-14T02:07:33.8873827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.95,0.322,216.9,335.2,10,311
2025-01-14T02:07:33.9498135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.95,0.322,216.9,335.2,10,311
2025-01-14T02:07:34.0278688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.95,0.322,216.9,335.2,10,311
2025-01-14T02:07:34.0904477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,287.95,0.322,216.9,335.2,10,311
2025-01-14T02:07:34.1530276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.14,0.322,216.9,335.2,9,311
2025-01-14T02:07:34.2154815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.14,0.322,216.9,335.2,9,311
2025-01-14T02:07:34.2779387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.15,0.322,216.9,335.2,9,312
2025-01-14T02:07:34.3404320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.15,0.322,216.9,335.2,9,312
2025-01-14T02:07:34.4185408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.15,0.322,216.9,335.2,9,312
2025-01-14T02:07:34.4810375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.16,0.322,216.9,335.2,9,313
2025-01-14T02:07:34.5434842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.87,0.269,213.6,335.2,9,314
2025-01-14T02:07:34.6060459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.87,0.269,213.6,335.2,9,314
2025-01-14T02:07:34.6685094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.87,0.269,213.6,335.2,9,314
2025-01-14T02:07:34.7466216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.88,0.269,213.6,335.2,9,315
2025-01-14T02:07:34.8091445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.78,0.269,213.6,335.1,9,315
2025-01-14T02:07:34.8716137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.77,0.269,213.6,335.1,9,314
2025-01-14T02:07:34.9339565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.78,0.269,213.6,335.1,9,315
2025-01-14T02:07:34.9965026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.77,0.269,213.6,335.1,9,314
2025-01-14T02:07:35.0746028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.78,0.269,213.6,335.1,9,315
2025-01-14T02:07:35.1371180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,291.78,0.269,213.6,335.1,9,315
2025-01-14T02:07:35.1996554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.6,0.269,213.6,335.1,10,314
2025-01-14T02:07:35.2619751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.6,0.269,213.6,335.1,10,314
2025-01-14T02:07:35.3246619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.6,0.269,213.6,335.1,10,314
2025-01-14T02:07:35.4027945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.6,0.269,213.6,335.1,10,314
2025-01-14T02:07:35.4652126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,291.07,0.349,211.6,335.1,10,314
2025-01-14T02:07:35.5276133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,290.06,0.349,211.6,335.1,10,313
2025-01-14T02:07:35.5902587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,289.05,0.349,211.6,335.1,10,312
2025-01-14T02:07:35.6527155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,289.05,0.349,211.6,335.1,10,312
2025-01-14T02:07:35.7308109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.04,0.349,211.6,335.1,10,311
2025-01-14T02:07:35.8089117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,287.84,0.349,211.6,334.9,10,311
2025-01-14T02:07:35.8556374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.83,0.349,211.6,334.9,10,310
2025-01-14T02:07:35.9182006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.82,0.349,211.6,334.9,10,309
2025-01-14T02:07:35.9806233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.82,0.349,211.6,334.9,10,309
2025-01-14T02:07:36.0588069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.82,0.349,211.6,334.9,10,309
2025-01-14T02:07:36.1213282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.81,0.349,211.6,334.9,10,308
2025-01-14T02:07:36.1836851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.81,0.349,211.6,334.9,10,308
2025-01-14T02:07:36.2463185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.81,0.349,211.6,334.9,10,308
2025-01-14T02:07:36.3088002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.81,0.349,211.6,334.9,10,308
2025-01-14T02:07:36.3712450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.81,0.349,211.6,334.9,10,308
2025-01-14T02:07:36.4493496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.81,0.349,211.6,334.9,10,308
2025-01-14T02:07:36.5119379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.14,0.408,211.5,334.9,10,308
2025-01-14T02:07:36.5743321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.14,0.408,211.5,334.9,10,308
2025-01-14T02:07:36.6368454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.14,0.408,211.5,334.9,10,308
2025-01-14T02:07:36.6993675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.13,0.408,211.5,334.9,10,307
2025-01-14T02:07:36.7773454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.13,0.408,211.5,334.9,10,307
2025-01-14T02:07:36.8399231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.03,0.408,211.5,334.8,10,307
2025-01-14T02:07:36.9024659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.03,0.408,211.5,334.8,10,307
2025-01-14T02:07:36.9648600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.03,0.408,211.5,334.8,10,307
2025-01-14T02:07:37.0274411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.03,0.408,211.5,334.8,10,307
2025-01-14T02:07:37.1055119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.03,0.408,211.5,334.8,10,307
2025-01-14T02:07:37.1679385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,284.28,0.408,211.5,334.8,9,307
2025-01-14T02:07:37.2303480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,284.28,0.408,211.5,334.8,9,307
2025-01-14T02:07:37.2929588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.3,0.408,211.5,334.8,9,308
2025-01-14T02:07:37.3555213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.3,0.408,211.5,334.8,9,308
2025-01-14T02:07:37.4335062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.31,0.408,211.5,334.8,9,309
2025-01-14T02:07:37.4960231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,288.33,0.408,211.5,334.8,9,311
2025-01-14T02:07:37.5585316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.11,0.377,215,334.8,9,312
2025-01-14T02:07:37.6208929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.11,0.377,215,334.8,9,312
2025-01-14T02:07:37.6833666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,291.13,0.377,215,334.8,9,314
2025-01-14T02:07:37.7615552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,291.13,0.377,215,334.8,9,314
2025-01-14T02:07:37.8240919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.14,0.377,215,334.8,9,315
2025-01-14T02:07:37.8865040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.14,0.377,215,334.8,9,315
2025-01-14T02:07:37.9489998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.14,0.377,215,334.8,9,315
2025-01-14T02:07:38.0114959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.14,0.377,215,334.8,9,315
2025-01-14T02:07:38.0895862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.14,0.377,215,334.8,9,315
2025-01-14T02:07:38.1520725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.44,0.377,215,334.8,8,315
2025-01-14T02:07:38.2144836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.44,0.377,215,334.8,8,315
2025-01-14T02:07:38.2771675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.44,0.377,215,334.8,8,315
2025-01-14T02:07:38.3396418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.44,0.377,215,334.8,8,315
2025-01-14T02:07:38.4177797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.44,0.377,215,334.8,8,315
2025-01-14T02:07:38.4802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.44,0.377,215,334.8,8,315
2025-01-14T02:07:38.5426781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,292.04,0.343,226.5,334.8,8,315
2025-01-14T02:07:38.6051089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,292.04,0.343,226.5,334.8,8,315
2025-01-14T02:07:38.6677163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,292.04,0.343,226.5,334.8,8,315
2025-01-14T02:07:38.7302614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,292.04,0.343,226.5,334.8,8,315
2025-01-14T02:07:38.8083402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.85,0.343,226.5,334.6,8,316
2025-01-14T02:07:38.8708065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.85,0.343,226.5,334.6,8,316
2025-01-14T02:07:38.9330982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.85,0.343,226.5,334.6,8,316
2025-01-14T02:07:38.9956647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.85,0.343,226.5,334.6,8,316
2025-01-14T02:07:39.0581401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.85,0.343,226.5,334.6,8,316
2025-01-14T02:07:39.1363798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.85,0.343,226.5,334.6,8,316
2025-01-14T02:07:39.1988557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,0.343,226.5,334.6,9,316
2025-01-14T02:07:39.2612321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,0.343,226.5,334.6,9,316
2025-01-14T02:07:39.3236633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,0.343,226.5,334.6,9,316
2025-01-14T02:07:39.3861765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,0.343,226.5,334.6,9,316
2025-01-14T02:07:39.4643439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.6,0.343,226.5,334.6,9,316
2025-01-14T02:07:39.5269173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.84,0.424,236.8,334.6,9,316
2025-01-14T02:07:39.5891340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.84,0.424,236.8,334.6,9,316
2025-01-14T02:07:39.6518057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.84,0.424,236.8,334.6,9,316
2025-01-14T02:07:39.7142839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,292.84,0.424,236.8,334.6,9,316
2025-01-14T02:07:39.7925000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.81,0.424,236.8,334.6,9,315
2025-01-14T02:07:39.8548489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:39.9174135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:39.9799406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.0422868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.1204366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.1829530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.2453969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.3080634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.3705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.4485527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,291.4,0.424,236.8,334.2,9,315
2025-01-14T02:07:40.5110946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.11,0.558,237.1,334.2,9,315
2025-01-14T02:07:40.5735953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,291.07,0.558,237.1,334.2,9,314
2025-01-14T02:07:40.6392673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,291.07,0.558,237.1,334.2,9,314
2025-01-14T02:07:40.7018192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289,0.558,237.1,334.2,9,312
2025-01-14T02:07:40.7643272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289,0.558,237.1,334.2,9,312
2025-01-14T02:07:40.8268908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.64,0.558,237.1,333.9,9,311
2025-01-14T02:07:40.9049818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,286.6,0.558,237.1,333.9,9,310
2025-01-14T02:07:40.9674158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.0299047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.0924695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.1549133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.2330077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.2955066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.3579873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.4204862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,285.56,0.558,237.1,333.9,9,309
2025-01-14T02:07:41.4829257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.64,0.558,237.1,333.9,9,311
2025-01-14T02:07:41.5610844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.09,0.648,237.5,333.9,9,311
2025-01-14T02:07:41.6235827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.09,0.648,237.5,333.9,9,311
2025-01-14T02:07:41.6860148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.09,0.648,237.5,333.9,9,311
2025-01-14T02:07:41.7485442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.09,0.648,237.5,333.9,9,311
2025-01-14T02:07:41.8110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:41.8891278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:41.9515276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.0139924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.0764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.1389687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.2172182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.2795651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.3420946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.4047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.4670834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.5452938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.98,0.648,237.5,333.8,9,311
2025-01-14T02:07:42.6077615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.87,0.681,243.9,333.8,9,312
2025-01-14T02:07:42.6701549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.87,0.681,243.9,333.8,9,312
2025-01-14T02:07:42.7327391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.87,0.681,243.9,333.8,9,312
2025-01-14T02:07:42.8108370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.03,0.681,243.9,333.9,9,313
2025-01-14T02:07:42.8733056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.08,0.681,243.9,333.9,9,314
2025-01-14T02:07:42.9356531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.08,0.681,243.9,333.9,9,314
2025-01-14T02:07:42.9981947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.08,0.681,243.9,333.9,9,314
2025-01-14T02:07:43.0605848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.08,0.681,243.9,333.9,9,314
2025-01-14T02:07:43.1231908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.08,0.681,243.9,333.9,9,314
2025-01-14T02:07:43.1857441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.08,0.681,243.9,333.9,9,314
2025-01-14T02:07:43.2638185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.03,0.681,243.9,333.9,9,313
2025-01-14T02:07:43.3263617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.97,0.681,243.9,333.9,9,312
2025-01-14T02:07:43.3888185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.91,0.681,243.9,333.9,9,311
2025-01-14T02:07:43.4512645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.86,0.681,243.9,333.9,9,310
2025-01-14T02:07:43.5136740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.28,0.724,254.2,333.9,9,309
2025-01-14T02:07:43.5918154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.21,0.724,254.2,333.9,9,308
2025-01-14T02:07:43.6544318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.21,0.724,254.2,333.9,9,308
2025-01-14T02:07:43.7166733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.21,0.724,254.2,333.9,9,308
2025-01-14T02:07:43.7793861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.21,0.724,254.2,333.9,9,308
2025-01-14T02:07:43.8417899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.99,0.724,254.2,333.7,9,308
2025-01-14T02:07:43.9199909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.99,0.724,254.2,333.7,9,308
2025-01-14T02:07:43.9824712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.99,0.724,254.2,333.7,9,308
2025-01-14T02:07:44.0448554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.99,0.724,254.2,333.7,9,308
2025-01-14T02:07:44.1072858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.99,0.724,254.2,333.7,9,308
2025-01-14T02:07:44.1699579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.75,0.724,254.2,333.7,10,308
2025-01-14T02:07:44.2480732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.75,0.724,254.2,333.7,10,308
2025-01-14T02:07:44.3104498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.75,0.724,254.2,333.7,10,308
2025-01-14T02:07:44.3730629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.75,0.724,254.2,333.7,10,308
2025-01-14T02:07:44.4355581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.75,0.724,254.2,333.7,10,308
2025-01-14T02:07:44.4978771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.51,0.757,258.8,333.7,10,308
2025-01-14T02:07:44.5761317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.51,0.757,258.8,333.7,10,308
2025-01-14T02:07:44.6385733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.51,0.757,258.8,333.7,10,308
2025-01-14T02:07:44.7010941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.51,0.757,258.8,333.7,10,308
2025-01-14T02:07:44.7635605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.51,0.757,258.8,333.7,10,308
2025-01-14T02:07:44.8260461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.51,0.757,258.8,333.7,10,308
2025-01-14T02:07:44.9040590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.44,0.757,258.8,333.7,10,307
2025-01-14T02:07:44.9666102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.44,0.757,258.8,333.7,10,307
2025-01-14T02:07:45.0289966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.44,0.757,258.8,333.7,10,307
2025-01-14T02:07:45.0915458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.44,0.757,258.8,333.7,10,307
2025-01-14T02:07:45.1540172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,282.27,0.757,258.8,333.7,11,307
2025-01-14T02:07:45.2165233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.34,0.757,258.8,333.7,11,308
2025-01-14T02:07:45.2947071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,283.34,0.757,258.8,333.7,11,308
2025-01-14T02:07:45.3572081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,284.4,0.757,258.8,333.7,11,309
2025-01-14T02:07:45.4197594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,286.54,0.757,258.8,333.7,11,311
2025-01-14T02:07:45.4820897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,286.54,0.757,258.8,333.7,11,311
2025-01-14T02:07:45.5446180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.41,0.646,255.9,333.7,11,311
2025-01-14T02:07:45.6227619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,286.41,0.646,255.9,333.7,11,311
2025-01-14T02:07:45.6852719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.46,0.646,255.9,333.7,11,312
2025-01-14T02:07:45.7476742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,287.46,0.646,255.9,333.7,11,312
2025-01-14T02:07:45.8102136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.78,0.646,255.9,334,11,312
2025-01-14T02:07:45.8726950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.78,0.646,255.9,334,11,312
2025-01-14T02:07:45.9507284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.78,0.646,255.9,334,11,312
2025-01-14T02:07:46.0131388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,289.88,0.646,255.9,334,11,314
2025-01-14T02:07:46.0757071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,289.88,0.646,255.9,334,11,314
2025-01-14T02:07:46.1382780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,289.72,0.646,255.9,334,12,314
2025-01-14T02:07:46.2006372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,289.72,0.646,255.9,334,12,314
2025-01-14T02:07:46.2787990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,290.76,0.646,255.9,334,12,315
2025-01-14T02:07:46.3412439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,290.76,0.646,255.9,334,12,315
2025-01-14T02:07:46.4038936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,290.76,0.646,255.9,334,12,315
2025-01-14T02:07:46.4663826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.81,0.646,255.9,334,12,316
2025-01-14T02:07:46.5288040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.81,0.646,255.9,334,12,316
2025-01-14T02:07:46.6069475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.81,0.646,255.9,334,12,316
2025-01-14T02:07:46.6694116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.81,0.646,255.9,334,12,316
2025-01-14T02:07:46.7319441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,291.81,0.646,255.9,334,12,316
2025-01-14T02:07:46.8100294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,292.23,0.646,255.9,334.4,12,316
2025-01-14T02:07:46.8567942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,292.23,0.646,255.9,334.4,12,316
2025-01-14T02:07:46.9349285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,292.93,0.441,246.3,334.4,12,317
2025-01-14T02:07:46.9974710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,292.93,0.441,246.3,334.4,12,317
2025-01-14T02:07:47.0598831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,293.96,0.441,246.3,334.4,12,318
2025-01-14T02:07:47.1224530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,292.93,0.441,246.3,334.4,12,317
2025-01-14T02:07:47.1848587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,293.83,0.441,246.3,334.4,13,318
2025-01-14T02:07:47.2629758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.3255600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.3880464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.4505056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.5129945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.5755222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.6536366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.7160648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,292.81,0.441,246.3,334.4,13,317
2025-01-14T02:07:47.8098554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.88,0.329,229.8,334.6,13,316
2025-01-14T02:07:47.8410835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.88,0.329,229.8,334.6,13,316
2025-01-14T02:07:47.9035491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.88,0.329,229.8,334.6,13,316
2025-01-14T02:07:47.9815278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.88,0.329,229.8,334.6,13,316
2025-01-14T02:07:48.0441262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,291.88,0.329,229.8,334.6,13,316
2025-01-14T02:07:48.1064765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,290.87,0.329,229.8,334.6,13,315
2025-01-14T02:07:48.1691154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.2315697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.3096293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.3722359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.4346456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.4970588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.5596997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.84,290.78,0.329,229.8,334.6,14,315
2025-01-14T02:07:48.6378311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,291.14,0.395,218.5,334.6,14,315
2025-01-14T02:07:48.7003195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.88,291.14,0.395,218.5,334.6,14,315
2025-01-14T02:07:48.7626665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,290.13,0.395,218.5,334.6,14,314
2025-01-14T02:07:48.8252507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,290.03,0.395,218.5,334.5,14,314
2025-01-14T02:07:48.8876723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,290.03,0.395,218.5,334.5,14,314
2025-01-14T02:07:48.9658572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,290.03,0.395,218.5,334.5,14,314
2025-01-14T02:07:49.0281998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,290.03,0.395,218.5,334.5,14,314
2025-01-14T02:07:49.0907026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,290.03,0.395,218.5,334.5,14,314
2025-01-14T02:07:49.1533158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,289.02,0.395,218.5,334.5,14,313
2025-01-14T02:07:49.2157427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,288.01,0.395,218.5,334.5,14,312
2025-01-14T02:07:49.2937816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,288.01,0.395,218.5,334.5,14,312
2025-01-14T02:07:49.3581259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,288.01,0.395,218.5,334.5,14,312
2025-01-14T02:07:49.4206837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,288.01,0.395,218.5,334.5,14,312
2025-01-14T02:07:49.4830606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,288.01,0.395,218.5,334.5,14,312
2025-01-14T02:07:49.5456952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,288.01,0.395,218.5,334.5,14,312
2025-01-14T02:07:49.6081512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.42,0.476,208.1,334.5,14,312
2025-01-14T02:07:49.6862837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.42,0.476,208.1,334.5,14,312
2025-01-14T02:07:49.7485966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.42,0.476,208.1,334.5,14,312
2025-01-14T02:07:49.8111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.12,0.476,208.1,334.2,14,312
2025-01-14T02:07:49.8735815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,287.11,0.476,208.1,334.2,14,311
2025-01-14T02:07:49.9361865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.12,0.476,208.1,334.2,14,312
2025-01-14T02:07:50.0141641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.12,0.476,208.1,334.2,14,312
2025-01-14T02:07:50.0768104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,288.12,0.476,208.1,334.2,14,312
2025-01-14T02:07:50.1392754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.27,0.476,208.1,334.2,13,312
2025-01-14T02:07:50.2017443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.2640952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.27,0.476,208.1,334.2,13,312
2025-01-14T02:07:50.3423935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,288.27,0.476,208.1,334.2,13,312
2025-01-14T02:07:50.4048638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.4673220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.5298564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.5923082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.6547958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.7328732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,287.26,0.476,208.1,334.2,13,311
2025-01-14T02:07:50.7954081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.96,0.476,208.1,333.9,13,311
2025-01-14T02:07:50.8578054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,286.96,0.476,208.1,333.9,13,311
2025-01-14T02:07:50.9202496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,287.91,0.456,193.8,333.9,13,312
2025-01-14T02:07:50.9828443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,287.91,0.456,193.8,333.9,13,312
2025-01-14T02:07:51.0608396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,287.91,0.456,193.8,333.9,13,312
2025-01-14T02:07:51.1233297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,288.9,0.456,193.8,333.9,13,313
2025-01-14T02:07:51.1859351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,290.26,0.456,193.8,333.9,11,314
2025-01-14T02:07:51.2482701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,290.26,0.456,193.8,333.9,11,314
2025-01-14T02:07:51.3107599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,290.26,0.456,193.8,333.9,11,314
2025-01-14T02:07:51.3889457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,290.26,0.456,193.8,333.9,11,314
2025-01-14T02:07:51.4514791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.26,0.456,193.8,333.9,11,315
2025-01-14T02:07:51.5139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.26,0.456,193.8,333.9,11,315
2025-01-14T02:07:51.5765246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.25,0.456,193.8,333.9,11,316
2025-01-14T02:07:51.6389872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.25,0.456,193.8,333.9,11,316
2025-01-14T02:07:51.7169954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.24,0.456,193.8,333.9,11,318
2025-01-14T02:07:51.7795863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,294.59,0.351,181.9,333.9,11,319
2025-01-14T02:07:51.8420426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,294.39,0.351,181.9,333.7,11,319
2025-01-14T02:07:51.9045746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.36,0.351,181.9,333.7,11,321
2025-01-14T02:07:51.9668652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.36,0.351,181.9,333.7,11,321
2025-01-14T02:07:52.0451108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.36,0.351,181.9,333.7,11,321
2025-01-14T02:07:52.1155518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,296.36,0.351,181.9,333.7,11,321
2025-01-14T02:07:52.1701070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.51,0.351,181.9,333.7,10,322
2025-01-14T02:07:52.2326166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.51,0.351,181.9,333.7,10,322
2025-01-14T02:07:52.2950757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.51,0.351,181.9,333.7,10,322
2025-01-14T02:07:52.3730669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.51,0.351,181.9,333.7,10,322
2025-01-14T02:07:52.4357029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,296.53,0.351,181.9,333.7,10,321
2025-01-14T02:07:52.4981106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,297.51,0.351,181.9,333.7,10,322
2025-01-14T02:07:52.5607133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,296.53,0.351,181.9,333.7,10,321
2025-01-14T02:07:52.6231702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:52.7012655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,296.26,0.278,193.8,333.7,10,321
2025-01-14T02:07:52.7637585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:52.8261590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:52.8885898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:52.9511274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.0135504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.0917112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.1543147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.2166638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.2792700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.3416865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.4197026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.4822834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,297.25,0.278,193.8,333.7,10,322
2025-01-14T02:07:53.5448130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,298.12,0.426,216,333.7,10,322
2025-01-14T02:07:53.6073137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,297.11,0.426,216,333.7,10,321
2025-01-14T02:07:53.6697572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,297.11,0.426,216,333.7,10,321
2025-01-14T02:07:53.7478110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,295.1,0.426,216,333.7,10,319
2025-01-14T02:07:53.8103957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,294.09,0.426,216,333.7,10,318
2025-01-14T02:07:53.8727192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,293.08,0.426,216,333.7,10,317
2025-01-14T02:07:53.9353221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.07,0.426,216,333.7,10,316
2025-01-14T02:07:53.9978636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.06,0.426,216,333.7,10,315
2025-01-14T02:07:54.0760306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.05,0.426,216,333.7,10,314
2025-01-14T02:07:54.1384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.05,0.426,216,333.7,10,314
2025-01-14T02:07:54.2008971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.02,0.426,216,333.7,10,312
2025-01-14T02:07:54.2633468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.02,0.426,216,333.7,10,312
2025-01-14T02:07:54.3258052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.01,0.426,216,333.7,10,311
2025-01-14T02:07:54.4040298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,284.98,0.426,216,333.7,10,309
2025-01-14T02:07:54.4665006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.96,0.426,216,333.7,10,308
2025-01-14T02:07:54.5290264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.95,0.426,216,333.7,10,307
2025-01-14T02:07:54.5915005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,280.91,0.426,216,333.7,10,305
2025-01-14T02:07:54.6539685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,278.87,0.426,216,333.7,10,303
2025-01-14T02:07:54.7321058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.83,0.426,216,333.7,10,301
2025-01-14T02:07:54.7946140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,274.79,0.426,216,333.7,10,299
2025-01-14T02:07:54.8570355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.74,0.426,216,333.7,10,297
2025-01-14T02:07:54.9194914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,271.79,0.692,220.6,333.7,10,295
2025-01-14T02:07:54.9818736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.7,0.692,220.6,333.7,10,293
2025-01-14T02:07:55.0602056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.65,0.692,220.6,333.7,10,292
2025-01-14T02:07:55.1226427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.6,0.692,220.6,333.7,10,291
2025-01-14T02:07:55.1850903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.94,0.692,220.6,333.7,9,291
2025-01-14T02:07:55.2476597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.89,0.692,220.6,333.7,9,290
2025-01-14T02:07:55.3100654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.89,0.692,220.6,333.7,9,290
2025-01-14T02:07:55.3724180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.83,0.692,220.6,333.7,9,289
2025-01-14T02:07:55.4507336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.71,0.692,220.6,333.7,9,287
2025-01-14T02:07:55.5132217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.71,0.692,220.6,333.7,9,287
2025-01-14T02:07:55.5756880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.71,0.692,220.6,333.7,9,287
2025-01-14T02:07:55.6381742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.71,0.692,220.6,333.7,9,287
2025-01-14T02:07:55.7006203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.71,0.692,220.6,333.7,9,287
2025-01-14T02:07:55.7786504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.33,0.825,222.6,333.7,9,289
2025-01-14T02:07:55.8412175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.33,0.825,222.6,333.7,9,289
2025-01-14T02:07:55.9037849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.4,0.825,222.6,333.7,9,290
2025-01-14T02:07:55.9661343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.47,0.825,222.6,333.7,9,291
2025-01-14T02:07:56.0286602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.61,0.825,222.6,333.7,9,293
2025-01-14T02:07:56.1068477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.67,0.825,222.6,333.7,9,294
2025-01-14T02:07:56.1692408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.25,0.825,222.6,333.7,10,294
2025-01-14T02:07:56.2318013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.36,0.825,222.6,333.7,10,296
2025-01-14T02:07:56.2941634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.36,0.825,222.6,333.7,10,296
2025-01-14T02:07:56.3567668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.36,0.825,222.6,333.7,10,296
2025-01-14T02:07:56.4349058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.42,0.825,222.6,333.7,10,297
2025-01-14T02:07:56.4972695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.42,0.825,222.6,333.7,10,297
2025-01-14T02:07:56.5598823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.47,0.825,222.6,333.7,10,298
2025-01-14T02:07:56.6300521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.43,0.678,229.8,333.7,10,298
2025-01-14T02:07:56.6926842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.53,0.678,229.8,333.7,10,300
2025-01-14T02:07:56.7550794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.53,0.678,229.8,333.7,10,300
2025-01-14T02:07:56.8175979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.58,0.678,229.8,333.7,10,301
2025-01-14T02:07:56.8799858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.58,0.678,229.8,333.7,10,301
2025-01-14T02:07:56.9582130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.67,0.678,229.8,333.7,10,303
2025-01-14T02:07:57.0205873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.72,0.678,229.8,333.7,10,304
2025-01-14T02:07:57.0831557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.76,0.678,229.8,333.7,10,305
2025-01-14T02:07:57.1456532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.76,0.678,229.8,333.7,10,305
2025-01-14T02:07:57.2081594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.85,0.678,229.8,333.7,10,307
2025-01-14T02:07:57.2862598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.85,0.678,229.8,333.7,10,307
2025-01-14T02:07:57.3486426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.89,0.678,229.8,333.7,10,308
2025-01-14T02:07:57.4112408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.89,0.678,229.8,333.7,10,308
2025-01-14T02:07:57.4736860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.89,0.678,229.8,333.7,10,308
2025-01-14T02:07:57.5362024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:57.6143481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:57.6767961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.01,0.434,251.1,333.7,10,308
2025-01-14T02:07:57.7393219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:57.8018029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:57.8641829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:57.9423712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:58.0047188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:58.0672379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.05,0.434,251.1,333.7,10,309
2025-01-14T02:07:58.1298277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.21,0.434,251.1,333.7,9,309
2025-01-14T02:07:58.1923597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.21,0.434,251.1,333.7,9,309
2025-01-14T02:07:58.2704467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.25,0.434,251.1,333.7,9,310
2025-01-14T02:07:58.3327548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.29,0.434,251.1,333.7,9,311
2025-01-14T02:07:58.3953539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.29,0.434,251.1,333.7,9,311
2025-01-14T02:07:58.4578865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.33,0.434,251.1,333.7,9,312
2025-01-14T02:07:58.5204327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.33,0.434,251.1,333.7,9,312
2025-01-14T02:07:58.5828745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.33,0.434,251.1,333.7,9,312
2025-01-14T02:07:58.6608368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.37,0.434,251.1,333.7,9,313
2025-01-14T02:07:58.7235109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.41,0.434,251.1,333.7,9,314
2025-01-14T02:07:58.7859028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.41,0.434,251.1,333.7,9,314
2025-01-14T02:07:58.8484064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,289.52,0.434,251.1,333.8,9,314
2025-01-14T02:07:58.9108513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.4,0.363,273.3,333.8,9,314
2025-01-14T02:07:58.9890447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.36,0.363,273.3,333.8,9,313
2025-01-14T02:07:59.0515751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.32,0.363,273.3,333.8,9,312
2025-01-14T02:07:59.1139230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.32,0.363,273.3,333.8,9,312
2025-01-14T02:07:59.1764438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.2390321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.3170078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.3795852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.4419470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.5045591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.5670845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.23,0.363,273.3,333.8,10,311
2025-01-14T02:07:59.6452101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.19,0.363,273.3,333.8,10,310
2025-01-14T02:07:59.7076526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.16,0.363,273.3,333.8,10,309
2025-01-14T02:07:59.7701660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.75,0.411,259.9,333.8,10,309
2025-01-14T02:07:59.8326200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.54,0.411,259.9,333.6,10,309
2025-01-14T02:07:59.8951513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.54,0.411,259.9,333.6,10,309
2025-01-14T02:07:59.9732562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.0355699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.0980895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.1606266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.2231492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.3012909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.3637519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.4262662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.51,0.411,259.9,333.6,10,308
2025-01-14T02:08:00.4885716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.54,0.411,259.9,333.6,10,309
2025-01-14T02:08:00.5512186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.62,0.411,259.9,333.6,10,311
2025-01-14T02:08:00.6293402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.89,0.544,240.5,333.6,10,312
2025-01-14T02:08:00.6916858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.89,0.544,240.5,333.6,10,312
2025-01-14T02:08:00.7543389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.89,0.544,240.5,333.6,10,312
2025-01-14T02:08:00.8167165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.69,0.544,240.5,333.4,10,312
2025-01-14T02:08:00.8817803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.69,0.544,240.5,333.4,10,312
2025-01-14T02:08:00.9442897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.69,0.544,240.5,333.4,10,312
2025-01-14T02:08:01.0223470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.69,0.544,240.5,333.4,10,312
2025-01-14T02:08:01.0849205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.65,0.544,240.5,333.4,10,311
2025-01-14T02:08:01.1474095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.65,0.544,240.5,333.4,10,311
2025-01-14T02:08:01.2098536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.57,0.544,240.5,333.4,10,309
2025-01-14T02:08:01.2724101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.53,0.544,240.5,333.4,10,308
2025-01-14T02:08:01.3349249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.53,0.544,240.5,333.4,10,308
2025-01-14T02:08:01.4130343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.49,0.544,240.5,333.4,10,307
2025-01-14T02:08:01.4753679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.49,0.544,240.5,333.4,10,307
2025-01-14T02:08:01.5379163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.98,0.636,237,333.4,10,306
2025-01-14T02:08:01.6004485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.93,0.636,237,333.4,10,305
2025-01-14T02:08:01.6628704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.93,0.636,237,333.4,10,305
2025-01-14T02:08:01.7410243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.93,0.636,237,333.4,10,305
2025-01-14T02:08:01.8036419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.14,0.636,237,333.6,10,305
2025-01-14T02:08:01.8660543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.14,0.636,237,333.6,10,305
2025-01-14T02:08:01.9284813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.19,0.636,237,333.6,10,306
2025-01-14T02:08:01.9910458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.23,0.636,237,333.6,10,307
2025-01-14T02:08:02.0691747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.28,0.636,237,333.6,10,308
2025-01-14T02:08:02.1315547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.59,0.636,237,333.6,9,308
2025-01-14T02:08:02.1941461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.64,0.636,237,333.6,9,309
2025-01-14T02:08:02.2565239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.74,0.636,237,333.6,9,311
2025-01-14T02:08:02.3190753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.74,0.636,237,333.6,9,311
2025-01-14T02:08:02.3865880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.74,0.636,237,333.6,9,311
2025-01-14T02:08:02.4491477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.78,0.636,237,333.6,9,312
2025-01-14T02:08:02.5272294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.78,0.636,237,333.6,9,312
2025-01-14T02:08:02.5897698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.78,0.636,237,333.6,9,312
2025-01-14T02:08:02.6522612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.78,0.636,237,333.6,9,312
2025-01-14T02:08:02.7147788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.78,0.636,237,333.6,9,312
2025-01-14T02:08:02.7929276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.95,0.636,237,333.8,9,311
2025-01-14T02:08:02.8553109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.95,0.636,237,333.8,9,311
2025-01-14T02:08:02.9177739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.58,0.656,245.8,333.8,9,311
2025-01-14T02:08:02.9803978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.58,0.656,245.8,333.8,9,311
2025-01-14T02:08:03.0426416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.58,0.656,245.8,333.8,9,311
2025-01-14T02:08:03.1053011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.58,0.656,245.8,333.8,9,311
2025-01-14T02:08:03.1833394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.29,0.656,245.8,333.8,10,311
2025-01-14T02:08:03.2458434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.29,0.656,245.8,333.8,10,311
2025-01-14T02:08:03.3082737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.29,0.656,245.8,333.8,10,311
2025-01-14T02:08:03.3708739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.29,0.656,245.8,333.8,10,311
2025-01-14T02:08:03.4333409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.29,0.656,245.8,333.8,10,311
2025-01-14T02:08:03.5114974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.34,0.656,245.8,333.8,10,312
2025-01-14T02:08:03.5740126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.34,0.656,245.8,333.8,10,312
2025-01-14T02:08:03.6365166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.34,0.656,245.8,333.8,10,312
2025-01-14T02:08:03.6987950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.34,0.656,245.8,333.8,10,312
2025-01-14T02:08:03.7613995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.97,0.67,253.6,333.8,10,312
2025-01-14T02:08:03.8395557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.7,0.67,253.6,333.6,10,311
2025-01-14T02:08:03.9020843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.76,0.67,253.6,333.6,10,312
2025-01-14T02:08:03.9645073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.76,0.67,253.6,333.6,10,312
2025-01-14T02:08:04.0268758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,287.76,0.67,253.6,333.6,10,312
2025-01-14T02:08:04.0895333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.7,0.67,253.6,333.6,10,311
2025-01-14T02:08:04.1676430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.2300463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.2924239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.3550634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.4175703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.4798747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.5580879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.44,287.24,0.67,253.6,333.6,13,312
2025-01-14T02:08:04.6207029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.3,0.625,249.3,333.6,13,312
2025-01-14T02:08:04.6830719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.3,0.625,249.3,333.6,13,312
2025-01-14T02:08:04.7456677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,286.26,0.625,249.3,333.6,13,311
2025-01-14T02:08:04.8080061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,285.74,0.625,249.3,333.1,13,311
2025-01-14T02:08:04.8861811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.65,0.625,249.3,333.1,13,309
2025-01-14T02:08:04.9485293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.65,0.625,249.3,333.1,13,309
2025-01-14T02:08:05.0111740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,0.625,249.3,333.1,13,308
2025-01-14T02:08:05.0735833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,0.625,249.3,333.1,13,308
2025-01-14T02:08:05.1361387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,0.625,249.3,333.1,13,308
2025-01-14T02:08:05.2142326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,0.625,249.3,333.1,13,308
2025-01-14T02:08:05.2767530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,0.625,249.3,333.1,13,308
2025-01-14T02:08:05.3392605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.47,282.61,0.625,249.3,333.1,13,308
2025-01-14T02:08:05.4017127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,283.65,0.625,249.3,333.1,13,309
2025-01-14T02:08:05.4642405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,284.7,0.625,249.3,333.1,13,310
2025-01-14T02:08:05.5423568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.96,0.531,233.3,333.1,13,311
2025-01-14T02:08:05.6048602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.96,0.531,233.3,333.1,13,311
2025-01-14T02:08:05.6672948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.96,0.531,233.3,333.1,13,311
2025-01-14T02:08:05.7297442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,285.96,0.531,233.3,333.1,13,311
2025-01-14T02:08:05.7922964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:05.8701587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:05.9328333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:05.9953729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:06.0576633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:06.1203080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.1984368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.2607395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.3234169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.3858419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:06.4483037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,287.09,0.531,233.3,333.2,13,312
2025-01-14T02:08:06.5108618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.5889675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.6513764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.7139692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,286.06,0.531,233.3,333.2,13,311
2025-01-14T02:08:06.7920918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,286.78,0.531,233.3,333.9,13,311
2025-01-14T02:08:06.8388577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.68,286.78,0.531,233.3,333.9,13,311
2025-01-14T02:08:06.9171002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.85,0.466,214.9,333.9,13,311
2025-01-14T02:08:06.9795074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.85,0.466,214.9,333.9,13,311
2025-01-14T02:08:07.0420002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.85,0.466,214.9,333.9,13,311
2025-01-14T02:08:07.1045464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,286.85,0.466,214.9,333.9,13,311
2025-01-14T02:08:07.1669210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.2450616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.3075502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.3699600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.4325479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.4949884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.5730680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.6356407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.6980387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,287.02,0.466,214.9,333.9,12,311
2025-01-14T02:08:07.7605526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.15,0.476,205.8,333.9,12,311
2025-01-14T02:08:07.8231533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.45,0.476,205.8,334.2,12,311
2025-01-14T02:08:07.9011892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.44,0.476,205.8,334.2,12,309
2025-01-14T02:08:07.9635893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.44,0.476,205.8,334.2,12,309
2025-01-14T02:08:08.0260713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.44,0.476,205.8,334.2,12,309
2025-01-14T02:08:08.0886628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,285.44,0.476,205.8,334.2,12,309
2025-01-14T02:08:08.1538162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,284.43,0.476,205.8,334.2,12,308
2025-01-14T02:08:08.2161838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.42,0.476,205.8,334.2,12,307
2025-01-14T02:08:08.2944583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.42,0.476,205.8,334.2,12,307
2025-01-14T02:08:08.3570078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,283.42,0.476,205.8,334.2,12,307
2025-01-14T02:08:08.4194011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,282.41,0.476,205.8,334.2,12,306
2025-01-14T02:08:08.4817753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,282.41,0.476,205.8,334.2,12,306
2025-01-14T02:08:08.5443121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,281.4,0.476,205.8,334.2,12,305
2025-01-14T02:08:08.6225745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.56,0.514,207.7,334.2,12,305
2025-01-14T02:08:08.6849757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.56,0.514,207.7,334.2,12,305
2025-01-14T02:08:08.7475053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,281.56,0.514,207.7,334.2,12,305
2025-01-14T02:08:08.8098622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.15,0.514,207.7,333.8,12,305
2025-01-14T02:08:08.8724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.15,0.514,207.7,333.8,12,305
2025-01-14T02:08:08.9504647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.15,0.514,207.7,333.8,12,305
2025-01-14T02:08:09.0130199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.15,0.514,207.7,333.8,12,305
2025-01-14T02:08:09.0755023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,281.15,0.514,207.7,333.8,12,305
2025-01-14T02:08:09.1379580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,282.65,0.514,207.7,333.8,10,306
2025-01-14T02:08:09.2024681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.63,0.514,207.7,333.8,10,305
2025-01-14T02:08:09.2648923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.63,0.514,207.7,333.8,10,305
2025-01-14T02:08:09.3430361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.63,0.514,207.7,333.8,10,305
2025-01-14T02:08:09.4053724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.63,0.514,207.7,333.8,10,305
2025-01-14T02:08:09.4679016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.63,0.514,207.7,333.8,10,305
2025-01-14T02:08:09.5305165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.43,0.487,210.3,333.8,10,304
2025-01-14T02:08:09.5929121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.43,0.487,210.3,333.8,10,304
2025-01-14T02:08:09.6586657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.43,0.487,210.3,333.8,10,304
2025-01-14T02:08:09.7367574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.43,0.487,210.3,333.8,10,304
2025-01-14T02:08:09.7992989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.02,0.487,210.3,333.4,10,304
2025-01-14T02:08:09.8617014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.02,0.487,210.3,333.4,10,304
2025-01-14T02:08:09.9241468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.02,0.487,210.3,333.4,10,304
2025-01-14T02:08:09.9867200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.02,0.487,210.3,333.4,10,304
2025-01-14T02:08:10.0550695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.02,0.487,210.3,333.4,10,304
2025-01-14T02:08:10.1273452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.03,0.487,210.3,333.4,10,305
2025-01-14T02:08:10.1897875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.03,0.487,210.3,333.4,10,305
2025-01-14T02:08:10.2523069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.03,0.487,210.3,333.4,10,305
2025-01-14T02:08:10.3148032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.03,0.487,210.3,333.4,10,305
2025-01-14T02:08:10.3772385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.07,0.487,210.3,333.4,10,307
2025-01-14T02:08:10.4553159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,283.07,0.487,210.3,333.4,10,307
2025-01-14T02:08:10.5177796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,284.08,0.487,210.3,333.4,10,308
2025-01-14T02:08:10.5803416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.09,0.487,210.3,333.4,10,309
2025-01-14T02:08:10.6428350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,287.12,0.487,210.3,333.4,10,311
2025-01-14T02:08:10.7053661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.14,0.487,210.3,333.4,10,313
2025-01-14T02:08:10.7834949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.16,0.487,210.3,333.4,10,315
2025-01-14T02:08:10.8459006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.06,0.487,210.3,333.3,10,316
2025-01-14T02:08:10.9084947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,294.07,0.487,210.3,333.3,10,318
2025-01-14T02:08:10.9708692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,293.31,0.354,211.7,333.3,10,318
2025-01-14T02:08:11.0334107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.31,0.354,211.7,333.3,10,319
2025-01-14T02:08:11.1114971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,296.32,0.354,211.7,333.3,10,321
2025-01-14T02:08:11.1740128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,296.55,0.354,211.7,333.3,9,321
2025-01-14T02:08:11.2364922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,296.55,0.354,211.7,333.3,9,321
2025-01-14T02:08:11.2989586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.3614889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.4395784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.5020529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.5644459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.6270371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.6895030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.7676507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,297.55,0.354,211.7,333.3,9,322
2025-01-14T02:08:11.8300809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:11.8924031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:11.9550732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.0173876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.0956927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.1580849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.2205143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.2830548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.3454517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,296.82,0.23,220.5,333.4,9,322
2025-01-14T02:08:12.4080817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,297.83,0.23,220.5,333.4,9,323
2025-01-14T02:08:12.4861662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,298.83,0.23,220.5,333.4,9,324
2025-01-14T02:08:12.5485288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,299.84,0.23,220.5,333.4,9,325
2025-01-14T02:08:12.6111846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,299.84,0.23,220.5,333.4,9,325
2025-01-14T02:08:12.6782768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,299.84,0.23,220.5,333.4,9,325
2025-01-14T02:08:12.7407511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.35,0.337,236,333.4,9,326
2025-01-14T02:08:12.8032514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.45,0.337,236,333.5,9,326
2025-01-14T02:08:12.8813954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.45,0.337,236,333.5,9,326
2025-01-14T02:08:12.9437371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.45,0.337,236,333.5,9,326
2025-01-14T02:08:13.0063787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,301.45,0.337,236,333.5,9,326
2025-01-14T02:08:13.0688443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,300.44,0.337,236,333.5,9,325
2025-01-14T02:08:13.1312899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,299.42,0.337,236,333.5,9,324
2025-01-14T02:08:13.1975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,297.38,0.337,236,333.5,9,322
2025-01-14T02:08:13.2599856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,296.37,0.337,236,333.5,9,321
2025-01-14T02:08:13.3382296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,294.33,0.337,236,333.5,9,319
2025-01-14T02:08:13.4006128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,293.31,0.337,236,333.5,9,318
2025-01-14T02:08:13.4631039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,291.26,0.337,236,333.5,9,316
2025-01-14T02:08:13.5255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,290.24,0.337,236,333.5,9,315
2025-01-14T02:08:13.5881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,290.69,0.637,238.9,333.5,9,314
2025-01-14T02:08:13.6662939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.59,0.637,238.9,333.5,9,312
2025-01-14T02:08:13.7287792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.59,0.637,238.9,333.5,9,312
2025-01-14T02:08:13.7912276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.7,0.637,238.9,333.6,9,312
2025-01-14T02:08:13.8537400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.7,0.637,238.9,333.6,9,312
2025-01-14T02:08:13.9162672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.7,0.637,238.9,333.6,9,312
2025-01-14T02:08:13.9943703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.65,0.637,238.9,333.6,9,311
2025-01-14T02:08:14.0568428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.65,0.637,238.9,333.6,9,311
2025-01-14T02:08:14.1191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.65,0.637,238.9,333.6,9,311
2025-01-14T02:08:14.1818164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.55,0.637,238.9,333.6,9,309
2025-01-14T02:08:14.2440797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.55,0.637,238.9,333.6,9,309
2025-01-14T02:08:14.3223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.55,0.637,238.9,333.6,9,309
2025-01-14T02:08:14.3849364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.55,0.637,238.9,333.6,9,309
2025-01-14T02:08:14.4473754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.55,0.637,238.9,333.6,9,309
2025-01-14T02:08:14.5098516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.55,0.637,238.9,333.6,9,309
2025-01-14T02:08:14.5722518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.63,0.887,241.2,333.6,9,309
2025-01-14T02:08:14.6394505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.63,0.887,241.2,333.6,9,309
2025-01-14T02:08:14.7019130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.63,0.887,241.2,333.6,9,309
2025-01-14T02:08:14.7956752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.84,0.887,241.2,333.8,9,309
2025-01-14T02:08:14.8425366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.84,0.887,241.2,333.8,9,309
2025-01-14T02:08:14.9049024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.84,0.887,241.2,333.8,9,309
2025-01-14T02:08:14.9674446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.84,0.887,241.2,333.8,9,309
2025-01-14T02:08:15.0298833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,286.84,0.887,241.2,333.8,9,309
2025-01-14T02:08:15.1080562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.77,0.887,241.2,333.8,9,308
2025-01-14T02:08:15.1705616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.77,0.887,241.2,333.8,9,308
2025-01-14T02:08:15.2329254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,285.77,0.887,241.2,333.8,9,308
2025-01-14T02:08:15.2954479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.69,0.887,241.2,333.8,9,307
2025-01-14T02:08:15.3579635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.69,0.887,241.2,333.8,9,307
2025-01-14T02:08:15.4361171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,284.69,0.887,241.2,333.8,9,307
2025-01-14T02:08:15.4985457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.22,0.886,246.9,333.8,9,307
2025-01-14T02:08:15.5611073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.22,0.886,246.9,333.8,9,307
2025-01-14T02:08:15.6235755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.14,0.886,246.9,333.8,9,306
2025-01-14T02:08:15.6858253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.14,0.886,246.9,333.8,9,306
2025-01-14T02:08:15.7642179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.14,0.886,246.9,333.8,9,306
2025-01-14T02:08:15.8266940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.35,0.886,246.9,334,9,306
2025-01-14T02:08:15.8892243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.27,0.886,246.9,334,9,305
2025-01-14T02:08:15.9516121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.27,0.886,246.9,334,9,305
2025-01-14T02:08:16.0140410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.35,0.886,246.9,334,9,306
2025-01-14T02:08:16.0765362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.35,0.886,246.9,334,9,306
2025-01-14T02:08:16.1545927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.27,0.886,246.9,334,9,305
2025-01-14T02:08:16.2172247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.35,0.886,246.9,334,9,306
2025-01-14T02:08:16.2796086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.35,0.886,246.9,334,9,306
2025-01-14T02:08:16.3421066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.44,0.886,246.9,334,9,307
2025-01-14T02:08:16.4046639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.44,0.886,246.9,334,9,307
2025-01-14T02:08:16.4743127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.44,0.886,246.9,334,9,307
2025-01-14T02:08:16.5367504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.44,0.886,246.9,334,9,307
2025-01-14T02:08:16.6148337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.06,0.719,257.3,334,9,308
2025-01-14T02:08:16.6774686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.06,0.719,257.3,334,9,308
2025-01-14T02:08:16.7399425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.06,0.719,257.3,334,9,308
2025-01-14T02:08:16.8023789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.28,0.719,257.3,334.2,9,308
2025-01-14T02:08:16.8648614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,285.35,0.719,257.3,334.2,9,309
2025-01-14T02:08:16.9429974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,285.35,0.719,257.3,334.2,9,309
2025-01-14T02:08:17.0053981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.43,0.719,257.3,334.2,9,310
2025-01-14T02:08:17.0679089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.5,0.719,257.3,334.2,9,311
2025-01-14T02:08:17.1304931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.1928207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.2709948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.3334804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.3960078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.4583318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.5209984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.26,0.719,257.3,334.2,10,311
2025-01-14T02:08:17.5990659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.23,0.557,268.4,334.2,10,312
2025-01-14T02:08:17.6616500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.23,0.557,268.4,334.2,10,312
2025-01-14T02:08:17.7241462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,289.34,0.557,268.4,334.2,10,314
2025-01-14T02:08:17.7866475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,289.66,0.557,268.4,334.5,10,314
2025-01-14T02:08:17.8488900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.71,0.557,268.4,334.5,10,315
2025-01-14T02:08:17.9115282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.77,0.557,268.4,334.5,10,316
2025-01-14T02:08:17.9897417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.77,0.557,268.4,334.5,10,316
2025-01-14T02:08:18.0520050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,291.77,0.557,268.4,334.5,10,316
2025-01-14T02:08:18.1145511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.1770134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.2396998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.3177115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.3801876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.4426148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.5052695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,291.65,0.557,268.4,334.5,11,316
2025-01-14T02:08:18.5676436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.6,0.557,268.4,334.5,11,315
2025-01-14T02:08:18.6458231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,290.6,0.557,268.4,334.5,11,315
2025-01-14T02:08:18.7083113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,289.55,0.557,268.4,334.5,11,314
2025-01-14T02:08:18.7864406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.71,0.557,268.4,334.7,11,313
2025-01-14T02:08:18.8331398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.66,0.557,268.4,334.7,11,312
2025-01-14T02:08:18.8957484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.61,0.557,268.4,334.7,11,311
2025-01-14T02:08:18.9738559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.47,0.459,268.6,334.7,11,312
2025-01-14T02:08:19.0363423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.43,0.459,268.6,334.7,11,311
2025-01-14T02:08:19.0986442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.43,0.459,268.6,334.7,11,311
2025-01-14T02:08:19.1613263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,286.37,0.459,268.6,334.7,12,311
2025-01-14T02:08:19.2236697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,286.37,0.459,268.6,334.7,12,311
2025-01-14T02:08:19.3019440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.41,0.459,268.6,334.7,12,312
2025-01-14T02:08:19.3643137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.41,0.459,268.6,334.7,12,312
2025-01-14T02:08:19.4267607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.41,0.459,268.6,334.7,12,312
2025-01-14T02:08:19.4893216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.41,0.459,268.6,334.7,12,312
2025-01-14T02:08:19.5518819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.41,0.459,268.6,334.7,12,312
2025-01-14T02:08:19.6297812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,287.41,0.459,268.6,334.7,12,312
2025-01-14T02:08:19.6923208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,288.44,0.459,268.6,334.7,12,313
2025-01-14T02:08:19.7548576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.69,0.417,257.8,334.7,12,312
2025-01-14T02:08:19.8174532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.8,0.417,257.8,334.8,12,312
2025-01-14T02:08:19.8797532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.83,0.417,257.8,334.8,12,313
2025-01-14T02:08:19.9580583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.8,0.417,257.8,334.8,12,312
2025-01-14T02:08:20.0205924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.8,0.417,257.8,334.8,12,312
2025-01-14T02:08:20.0829688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.76,0.417,257.8,334.8,12,311
2025-01-14T02:08:20.1454404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,285.82,0.417,257.8,334.8,11,310
2025-01-14T02:08:20.2079835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,284.79,0.417,257.8,334.8,11,309
2025-01-14T02:08:20.2704196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.75,0.417,257.8,334.8,11,308
2025-01-14T02:08:20.3485759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,281.68,0.417,257.8,334.8,11,306
2025-01-14T02:08:20.4111130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.64,0.417,257.8,334.8,11,305
2025-01-14T02:08:20.4735216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.64,0.417,257.8,334.8,11,305
2025-01-14T02:08:20.5360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.64,0.417,257.8,334.8,11,305
2025-01-14T02:08:20.5984585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.64,0.417,257.8,334.8,11,305
2025-01-14T02:08:20.6766736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,283.06,0.419,247.8,334.8,11,307
2025-01-14T02:08:20.7391667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.09,0.419,247.8,334.8,11,308
2025-01-14T02:08:20.8015811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.12,0.419,247.8,334.8,11,309
2025-01-14T02:08:20.8639033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,287.18,0.419,247.8,334.8,11,311
2025-01-14T02:08:20.9264461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.22,0.419,247.8,334.8,11,312
2025-01-14T02:08:21.0046727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,288.22,0.419,247.8,334.8,11,312
2025-01-14T02:08:21.0671927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290.27,0.419,247.8,334.8,11,314
2025-01-14T02:08:21.1295506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.1921443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.2545917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.3328106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.3951602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.4576365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.5201065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.5826306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,290.43,0.419,247.8,334.8,10,314
2025-01-14T02:08:21.6607309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.55,0.461,249,334.8,10,314
2025-01-14T02:08:21.7232959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.55,0.461,249,334.8,10,314
2025-01-14T02:08:21.7857301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:21.8480515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:21.9106232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:21.9888664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.0513392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.1138647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.1761587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.2388361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.3168382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.3793608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.4419120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.5198868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,290.45,0.461,249,334.7,10,314
2025-01-14T02:08:22.5668793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.52,0.516,252.6,334.7,10,314
2025-01-14T02:08:22.6292395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.52,0.516,252.6,334.7,10,314
2025-01-14T02:08:22.7074553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.52,0.516,252.6,334.7,10,314
2025-01-14T02:08:22.7699079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.52,0.516,252.6,334.7,10,314
2025-01-14T02:08:22.8324646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.2,0.516,252.6,334.4,10,314
2025-01-14T02:08:22.8949780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.2,0.516,252.6,334.4,10,314
2025-01-14T02:08:22.9573194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.2,0.516,252.6,334.4,10,314
2025-01-14T02:08:23.0354351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.2,0.516,252.6,334.4,10,314
2025-01-14T02:08:23.0979207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.2,0.516,252.6,334.4,10,314
2025-01-14T02:08:23.1602593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.07,0.516,252.6,334.4,11,315
2025-01-14T02:08:23.2229585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.07,0.516,252.6,334.4,11,315
2025-01-14T02:08:23.3635952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.07,0.516,252.6,334.4,11,315
2025-01-14T02:08:23.4260261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,292.11,0.516,252.6,334.4,11,316
2025-01-14T02:08:23.4884629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.42,0.556,248.3,334.4,11,316
2025-01-14T02:08:23.5511070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.42,0.556,248.3,334.4,11,316
2025-01-14T02:08:23.6134520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.42,0.556,248.3,334.4,11,316
2025-01-14T02:08:23.6940223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.42,0.556,248.3,334.4,11,316
2025-01-14T02:08:23.7564202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.42,0.556,248.3,334.4,11,316
2025-01-14T02:08:23.8189410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.52,0.556,248.3,334.5,11,316
2025-01-14T02:08:23.8813089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.52,0.556,248.3,334.5,11,316
2025-01-14T02:08:23.9438358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,292.52,0.556,248.3,334.5,11,316
2025-01-14T02:08:24.0064085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.0845835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.1470303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.2094754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.2718728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.3344415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.4126282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.48,0.556,248.3,334.5,11,315
2025-01-14T02:08:24.4749011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.44,0.556,248.3,334.5,11,314
2025-01-14T02:08:24.5374608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.44,0.556,248.3,334.5,11,314
2025-01-14T02:08:24.6000316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,289.88,0.609,241.3,334.5,11,313
2025-01-14T02:08:24.6625552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.84,0.609,241.3,334.5,11,312
2025-01-14T02:08:24.7425611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.84,0.609,241.3,334.5,11,312
2025-01-14T02:08:24.8050409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:24.8675124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:24.9299651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:24.9923782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:25.0547808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:25.1329794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:25.1955585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.36,0.609,241.3,335,11,312
2025-01-14T02:08:25.2579850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.32,0.609,241.3,335,11,311
2025-01-14T02:08:25.3205014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,288.32,0.609,241.3,335,11,311
2025-01-14T02:08:25.3829735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.24,0.609,241.3,335,11,309
2025-01-14T02:08:25.4611405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.24,0.609,241.3,335,11,309
2025-01-14T02:08:25.5235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.49,0.661,239.1,335,11,308
2025-01-14T02:08:25.5861315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,284.45,0.661,239.1,335,11,307
2025-01-14T02:08:25.6485277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.36,0.661,239.1,335,11,305
2025-01-14T02:08:25.7111200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.31,0.661,239.1,335,11,304
2025-01-14T02:08:25.7892787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.9,0.661,239.1,335.6,11,303
2025-01-14T02:08:25.8514524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.9,0.661,239.1,335.6,11,303
2025-01-14T02:08:25.9141453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.9,0.661,239.1,335.6,11,303
2025-01-14T02:08:25.9766423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.9,0.661,239.1,335.6,11,303
2025-01-14T02:08:26.0390586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.9,0.661,239.1,335.6,11,303
2025-01-14T02:08:26.1172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.94,0.661,239.1,335.6,11,304
2025-01-14T02:08:26.1797218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.94,0.661,239.1,335.6,11,304
2025-01-14T02:08:26.2421616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.94,0.661,239.1,335.6,11,304
2025-01-14T02:08:26.3047272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.99,0.661,239.1,335.6,11,305
2025-01-14T02:08:26.3671680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.99,0.661,239.1,335.6,11,305
2025-01-14T02:08:26.4295426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.99,0.661,239.1,335.6,11,305
2025-01-14T02:08:26.5078085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.99,0.661,239.1,335.6,11,305
2025-01-14T02:08:26.5702828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.87,0.646,240.4,335.6,11,305
2025-01-14T02:08:26.6327378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:26.6951957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:26.7578078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:26.8356931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:26.8983278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:26.9607850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:27.0231457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,281.83,0.646,240.4,335.6,11,304
2025-01-14T02:08:27.0856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.78,0.646,240.4,335.6,11,303
2025-01-14T02:08:27.1638821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.01,0.646,240.4,335.6,10,303
2025-01-14T02:08:27.2262296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.01,0.646,240.4,335.6,10,303
2025-01-14T02:08:27.2886644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.01,0.646,240.4,335.6,10,303
2025-01-14T02:08:27.3512352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.01,0.646,240.4,335.6,10,303
2025-01-14T02:08:27.4138470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.01,0.646,240.4,335.6,10,303
2025-01-14T02:08:27.4918124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.01,0.646,240.4,335.6,10,303
2025-01-14T02:08:27.5543410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.41,0.527,242.6,335.6,10,302
2025-01-14T02:08:27.6168471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.41,0.527,242.6,335.6,10,302
2025-01-14T02:08:27.6794871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.41,0.527,242.6,335.6,10,302
2025-01-14T02:08:27.7419140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.45,0.527,242.6,335.6,10,303
2025-01-14T02:08:27.8200605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.51,0.527,242.6,335.7,10,302
2025-01-14T02:08:27.8824392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:27.9448482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.0075161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.0698864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.1480453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.2104777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.2730730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.3354250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.3979769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.56,0.527,242.6,335.7,10,303
2025-01-14T02:08:28.4604661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.6,0.527,242.6,335.7,10,304
2025-01-14T02:08:28.5385170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.6,0.527,242.6,335.7,10,304
2025-01-14T02:08:28.6010290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.89,0.362,245.8,335.7,10,304
2025-01-14T02:08:28.6635384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.92,0.362,245.8,335.7,10,305
2025-01-14T02:08:28.7260070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,281.92,0.362,245.8,335.7,10,305
2025-01-14T02:08:28.7886111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.61,0.362,245.8,335.4,10,305
2025-01-14T02:08:28.8667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.61,0.362,245.8,335.4,10,305
2025-01-14T02:08:28.9291084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.61,0.362,245.8,335.4,10,305
2025-01-14T02:08:28.9917113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.61,0.362,245.8,335.4,10,305
2025-01-14T02:08:29.0541375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,281.61,0.362,245.8,335.4,10,305
2025-01-14T02:08:29.1165926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.75,0.362,245.8,335.4,9,305
2025-01-14T02:08:29.1946569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,281.75,0.362,245.8,335.4,9,305
2025-01-14T02:08:29.2571578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,282.79,0.362,245.8,335.4,9,306
2025-01-14T02:08:29.3197147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.82,0.362,245.8,335.4,9,307
2025-01-14T02:08:29.3821701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.82,0.362,245.8,335.4,9,307
2025-01-14T02:08:29.4446839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.85,0.362,245.8,335.4,9,308
2025-01-14T02:08:29.5228146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,284.21,0.272,256.3,335.4,9,308
2025-01-14T02:08:29.5851584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.24,0.272,256.3,335.4,9,309
2025-01-14T02:08:29.6477007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.29,0.272,256.3,335.4,9,311
2025-01-14T02:08:29.7102262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.29,0.272,256.3,335.4,9,311
2025-01-14T02:08:29.7883379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.01,0.272,256.3,335.1,9,312
2025-01-14T02:08:29.8508259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,289.04,0.272,256.3,335.1,9,313
2025-01-14T02:08:29.9132955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,290.06,0.272,256.3,335.1,9,314
2025-01-14T02:08:29.9757284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.0470393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.1007233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.1789748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.2414731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.3038489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.3663627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.4288247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.4912312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,291.09,0.272,256.3,335.1,9,315
2025-01-14T02:08:30.5694952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:30.6319663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:30.6944307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:30.7568834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:30.8194100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:30.8976064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:30.9599938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:31.0224157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:31.0849173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:31.1473404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:31.2256238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,289.97,0.299,262.8,335.1,9,314
2025-01-14T02:08:31.2881157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.94,0.299,262.8,335.1,9,313
2025-01-14T02:08:31.3505601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.91,0.299,262.8,335.1,9,312
2025-01-14T02:08:31.4165887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.91,0.299,262.8,335.1,9,312
2025-01-14T02:08:31.4846064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.91,0.299,262.8,335.1,9,312
2025-01-14T02:08:31.5471220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.52,0.411,254.7,335.1,9,311
2025-01-14T02:08:31.6096135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.52,0.411,254.7,335.1,9,311
2025-01-14T02:08:31.6721697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.52,0.411,254.7,335.1,9,311
2025-01-14T02:08:31.7501950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.52,0.411,254.7,335.1,9,311
2025-01-14T02:08:31.8126960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.04,0.411,254.7,335.6,9,311
2025-01-14T02:08:31.8751790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.04,0.411,254.7,335.6,9,311
2025-01-14T02:08:31.9376600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.04,0.411,254.7,335.6,9,311
2025-01-14T02:08:32.0001501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287,0.411,254.7,335.6,9,310
2025-01-14T02:08:32.0783215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.96,0.411,254.7,335.6,9,309
2025-01-14T02:08:32.1407389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.96,0.411,254.7,335.6,9,309
2025-01-14T02:08:32.2032566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.96,0.411,254.7,335.6,9,309
2025-01-14T02:08:32.2655926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.96,0.411,254.7,335.6,9,309
2025-01-14T02:08:32.3280714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.96,0.411,254.7,335.6,9,309
2025-01-14T02:08:32.4062835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.96,0.411,254.7,335.6,9,309
2025-01-14T02:08:32.4687354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.92,0.411,254.7,335.6,9,308
2025-01-14T02:08:32.5313147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.92,0.411,254.7,335.6,9,308
2025-01-14T02:08:32.5937439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.87,0.565,245.8,335.6,9,307
2025-01-14T02:08:32.6561805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.87,0.565,245.8,335.6,9,307
2025-01-14T02:08:32.7344150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.82,0.565,245.8,335.6,9,306
2025-01-14T02:08:32.7969026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.18,0.565,245.8,336,9,305
2025-01-14T02:08:32.8634098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.18,0.565,245.8,336,9,305
2025-01-14T02:08:32.9258975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.13,0.565,245.8,336,9,304
2025-01-14T02:08:32.9884156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.13,0.565,245.8,336,9,304
2025-01-14T02:08:33.0507368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.08,0.565,245.8,336,9,303
2025-01-14T02:08:33.1132857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.08,0.565,245.8,336,9,303
2025-01-14T02:08:33.1913165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.97,0.565,245.8,336,9,301
2025-01-14T02:08:33.2539137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.97,0.565,245.8,336,9,301
2025-01-14T02:08:33.3164528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.97,0.565,245.8,336,9,301
2025-01-14T02:08:33.3788941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.97,0.565,245.8,336,9,301
2025-01-14T02:08:33.4506878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,277.91,0.565,245.8,336,9,300
2025-01-14T02:08:33.5131313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.5757024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.6387785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.7162689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.7788393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.8411878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.9037219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.45,0.672,243.5,336,9,300
2025-01-14T02:08:33.9662626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.52,0.672,243.5,336,9,301
2025-01-14T02:08:34.0443351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.64,0.672,243.5,336,9,303
2025-01-14T02:08:34.1066842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.64,0.672,243.5,336,9,303
2025-01-14T02:08:34.1692027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.71,0.672,243.5,336,9,304
2025-01-14T02:08:34.2318380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.71,0.672,243.5,336,9,304
2025-01-14T02:08:34.2942361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.77,0.672,243.5,336,9,305
2025-01-14T02:08:34.3724372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.77,0.672,243.5,336,9,305
2025-01-14T02:08:34.4348288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.77,0.672,243.5,336,9,305
2025-01-14T02:08:34.4993013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.77,0.672,243.5,336,9,305
2025-01-14T02:08:34.5617999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.36,0.658,249.1,336,9,305
2025-01-14T02:08:34.6242941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.36,0.658,249.1,336,9,305
2025-01-14T02:08:34.6867768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.36,0.658,249.1,336,9,305
2025-01-14T02:08:34.7648665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.29,0.658,249.1,336,9,304
2025-01-14T02:08:34.8273058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.19,0.658,249.1,335.9,9,304
2025-01-14T02:08:34.8897449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.12,0.658,249.1,335.9,9,303
2025-01-14T02:08:34.9522682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.06,0.658,249.1,335.9,9,302
2025-01-14T02:08:35.0146836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.99,0.658,249.1,335.9,9,301
2025-01-14T02:08:35.0929456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.99,0.658,249.1,335.9,9,301
2025-01-14T02:08:35.1554355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.99,0.658,249.1,335.9,9,301
2025-01-14T02:08:35.2178612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.06,0.658,249.1,335.9,9,302
2025-01-14T02:08:35.2801094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.19,0.658,249.1,335.9,9,304
2025-01-14T02:08:35.3427820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.25,0.658,249.1,335.9,9,305
2025-01-14T02:08:35.4209202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.44,0.658,249.1,335.9,9,308
2025-01-14T02:08:35.4833947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,288.56,0.658,249.1,335.9,9,310
2025-01-14T02:08:35.5459596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,289.65,0.57,260.9,335.9,9,312
2025-01-14T02:08:35.6085297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.76,0.57,260.9,335.9,9,314
2025-01-14T02:08:35.6709070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,292.82,0.57,260.9,335.9,9,315
2025-01-14T02:08:35.7332525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.88,0.57,260.9,335.9,9,316
2025-01-14T02:08:35.8115215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:35.8740110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:35.9364846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:35.9989409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:36.0649681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:36.1394409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:36.2020971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:36.2645297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:36.3269863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.77,0.57,260.9,335.8,9,316
2025-01-14T02:08:36.3894732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,292.71,0.57,260.9,335.8,9,315
2025-01-14T02:08:36.4675564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.66,0.57,260.9,335.8,9,314
2025-01-14T02:08:36.5301283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,291.66,0.57,260.9,335.8,9,314
2025-01-14T02:08:36.5925291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,288.81,0.522,271.2,335.8,9,312
2025-01-14T02:08:36.6550786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.75,0.522,271.2,335.8,9,311
2025-01-14T02:08:36.7176452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.63,0.522,271.2,335.8,9,309
2025-01-14T02:08:36.7957268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.95,0.522,271.2,336.1,9,309
2025-01-14T02:08:36.8582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.89,0.522,271.2,336.1,9,308
2025-01-14T02:08:36.9205003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.89,0.522,271.2,336.1,9,308
2025-01-14T02:08:36.9831142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.89,0.522,271.2,336.1,9,308
2025-01-14T02:08:37.0455511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.89,0.522,271.2,336.1,9,308
2025-01-14T02:08:37.1235808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.89,0.522,271.2,336.1,9,308
2025-01-14T02:08:37.1861279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.89,0.522,271.2,336.1,9,308
2025-01-14T02:08:37.2487322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.95,0.522,271.2,336.1,9,309
2025-01-14T02:08:37.3111867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,288.06,0.522,271.2,336.1,9,311
2025-01-14T02:08:37.3736234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,289.12,0.522,271.2,336.1,9,312
2025-01-14T02:08:37.4515552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,289.12,0.522,271.2,336.1,9,312
2025-01-14T02:08:37.5143131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.42,0.567,268.9,336.1,9,313
2025-01-14T02:08:37.5766482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.49,0.567,268.9,336.1,9,314
2025-01-14T02:08:37.6392250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.42,0.567,268.9,336.1,9,313
2025-01-14T02:08:37.7017726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.42,0.567,268.9,336.1,9,313
2025-01-14T02:08:37.7799389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.57,0.567,268.9,336.3,9,312
2025-01-14T02:08:37.8423584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,289.57,0.567,268.9,336.3,9,312
2025-01-14T02:08:37.9047972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,288.51,0.567,268.9,336.3,9,311
2025-01-14T02:08:37.9673581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.38,0.567,268.9,336.3,9,309
2025-01-14T02:08:38.0297453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.38,0.567,268.9,336.3,9,309
2025-01-14T02:08:38.0921752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.1704015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.2328995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.2953345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.3578197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.4202552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.4984579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.21,0.567,268.9,336.3,10,308
2025-01-14T02:08:38.5609257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.88,0.643,259.5,336.3,10,307
2025-01-14T02:08:38.6232179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.88,0.643,259.5,336.3,10,307
2025-01-14T02:08:38.6857100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.88,0.643,259.5,336.3,10,307
2025-01-14T02:08:38.7481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.75,0.643,259.5,336.3,10,305
2025-01-14T02:08:38.8264564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.86,0.643,259.5,336.4,10,305
2025-01-14T02:08:38.8890062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.86,0.643,259.5,336.4,10,305
2025-01-14T02:08:38.9512864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.86,0.643,259.5,336.4,10,305
2025-01-14T02:08:39.0138662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.8,0.643,259.5,336.4,10,304
2025-01-14T02:08:39.0764189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.8,0.643,259.5,336.4,10,304
2025-01-14T02:08:39.1545735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.8,0.643,259.5,336.4,10,304
2025-01-14T02:08:39.2169606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.73,0.643,259.5,336.4,10,303
2025-01-14T02:08:39.2793073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.73,0.643,259.5,336.4,10,303
2025-01-14T02:08:39.3420418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.61,0.643,259.5,336.4,10,301
2025-01-14T02:08:39.4045584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.61,0.643,259.5,336.4,10,301
2025-01-14T02:08:39.4826713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.61,0.643,259.5,336.4,10,301
2025-01-14T02:08:39.5451263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.11,0.679,253,336.4,10,301
2025-01-14T02:08:39.6075440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.11,0.679,253,336.4,10,301
2025-01-14T02:08:39.6699813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.05,0.679,253,336.4,10,300
2025-01-14T02:08:39.7324863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.05,0.679,253,336.4,10,300
2025-01-14T02:08:39.8107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.26,0.679,253,336.6,10,300
2025-01-14T02:08:39.8731487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.26,0.679,253,336.6,10,300
2025-01-14T02:08:39.9356130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.19,0.679,253,336.6,10,299
2025-01-14T02:08:39.9982396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.19,0.679,253,336.6,10,299
2025-01-14T02:08:40.0605748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.1230556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.2012719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.2635824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.3262600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.3887432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.4509857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.13,0.679,253,336.6,10,298
2025-01-14T02:08:40.5293225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.97,0.603,253.6,336.6,10,299
2025-01-14T02:08:40.5917083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.03,0.603,253.6,336.6,10,300
2025-01-14T02:08:40.6541711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.03,0.603,253.6,336.6,10,300
2025-01-14T02:08:40.7168478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.03,0.603,253.6,336.6,10,300
2025-01-14T02:08:40.7793353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.51,0.603,253.6,337,10,301
2025-01-14T02:08:40.8573310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.51,0.603,253.6,337,10,301
2025-01-14T02:08:40.9198531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.51,0.603,253.6,337,10,301
2025-01-14T02:08:40.9823410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.51,0.603,253.6,337,10,301
2025-01-14T02:08:41.0447624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.51,0.603,253.6,337,10,301
2025-01-14T02:08:41.1073099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.42,0.603,253.6,337,11,302
2025-01-14T02:08:41.1854598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.47,0.603,253.6,337,11,303
2025-01-14T02:08:41.2479138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.47,0.603,253.6,337,11,303
2025-01-14T02:08:41.3103606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.47,0.603,253.6,337,11,303
2025-01-14T02:08:41.3728691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.47,0.603,253.6,337,11,303
2025-01-14T02:08:41.4353859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.47,0.603,253.6,337,11,303
2025-01-14T02:08:41.5135341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.71,0.417,261.6,337,11,303
2025-01-14T02:08:41.5759117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.71,0.417,261.6,337,11,303
2025-01-14T02:08:41.6384771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.71,0.417,261.6,337,11,303
2025-01-14T02:08:41.7007415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.75,0.417,261.6,337,11,304
2025-01-14T02:08:41.7633591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.75,0.417,261.6,337,11,304
2025-01-14T02:08:41.8415306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.99,0.417,261.6,337.2,11,305
2025-01-14T02:08:41.9040360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.99,0.417,261.6,337.2,11,305
2025-01-14T02:08:41.9664531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.06,0.417,261.6,337.2,11,307
2025-01-14T02:08:42.0289260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.06,0.417,261.6,337.2,11,307
2025-01-14T02:08:42.0914568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.06,0.417,261.6,337.2,11,307
2025-01-14T02:08:42.1696358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.1,0.417,261.6,337.2,11,308
2025-01-14T02:08:42.2321023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.1,0.417,261.6,337.2,11,308
2025-01-14T02:08:42.2945450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,287.14,0.417,261.6,337.2,11,309
2025-01-14T02:08:42.3571185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,288.17,0.417,261.6,337.2,11,310
2025-01-14T02:08:42.4196056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,289.21,0.417,261.6,337.2,11,311
2025-01-14T02:08:42.4819111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.24,0.417,261.6,337.2,11,312
2025-01-14T02:08:42.5601678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,291.58,0.204,270.6,337.2,11,314
2025-01-14T02:08:42.6225585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,291.58,0.204,270.6,337.2,11,314
2025-01-14T02:08:42.6849861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:42.7476898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:42.8101586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:42.8882338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:42.9506458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:43.0139331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:43.0755974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:43.1381690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:43.2162853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,292.6,0.204,270.6,337.2,11,315
2025-01-14T02:08:43.2788109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,293.62,0.204,270.6,337.2,11,316
2025-01-14T02:08:43.3441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,293.62,0.204,270.6,337.2,11,316
2025-01-14T02:08:43.4064668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,294.63,0.204,270.6,337.2,11,317
2025-01-14T02:08:43.4689487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.47,0.121,270.6,337.2,11,318
2025-01-14T02:08:43.5315987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.47,0.121,270.6,337.2,11,318
2025-01-14T02:08:43.6097220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.47,0.121,270.6,337.2,11,318
2025-01-14T02:08:43.6720338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.47,0.121,270.6,337.2,11,318
2025-01-14T02:08:43.7373521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.47,0.121,270.6,337.2,11,318
2025-01-14T02:08:43.7998688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.36,0.121,270.6,337.1,11,318
2025-01-14T02:08:43.8622645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.37,0.121,270.6,337.1,11,319
2025-01-14T02:08:43.9246593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.37,0.121,270.6,337.1,11,319
2025-01-14T02:08:44.0029055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.37,0.121,270.6,337.1,11,319
2025-01-14T02:08:44.0654406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.37,0.121,270.6,337.1,11,319
2025-01-14T02:08:44.1279060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,296.37,0.121,270.6,337.1,11,319
2025-01-14T02:08:44.1903442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,295.36,0.121,270.6,337.1,11,318
2025-01-14T02:08:44.2527106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,294.35,0.121,270.6,337.1,11,317
2025-01-14T02:08:44.3309993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,293.34,0.121,270.6,337.1,11,316
2025-01-14T02:08:44.3933505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,293.34,0.121,270.6,337.1,11,316
2025-01-14T02:08:44.4559240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,292.33,0.121,270.6,337.1,11,315
2025-01-14T02:08:44.5182784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,293.59,0.295,217.8,337.1,11,315
2025-01-14T02:08:44.5809320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.58,0.295,217.8,337.1,11,314
2025-01-14T02:08:44.6590323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.58,0.295,217.8,337.1,11,314
2025-01-14T02:08:44.7214589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,292.58,0.295,217.8,337.1,11,314
2025-01-14T02:08:44.7840703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.37,0.295,217.8,336.9,11,313
2025-01-14T02:08:44.8463624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.37,0.295,217.8,336.9,11,312
2025-01-14T02:08:44.9088975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.37,0.295,217.8,336.9,11,312
2025-01-14T02:08:44.9869802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.37,0.295,217.8,336.9,11,312
2025-01-14T02:08:45.0495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,290.37,0.295,217.8,336.9,11,312
2025-01-14T02:08:45.1119685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.36,0.295,217.8,336.9,11,311
2025-01-14T02:08:45.1744375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.36,0.295,217.8,336.9,11,311
2025-01-14T02:08:45.2370146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.36,0.295,217.8,336.9,11,311
2025-01-14T02:08:45.2994192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.36,0.295,217.8,336.9,11,311
2025-01-14T02:08:45.3776859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.36,0.295,217.8,336.9,11,311
2025-01-14T02:08:45.4401785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.36,0.295,217.8,336.9,11,311
2025-01-14T02:08:45.5025726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.41,0.535,224.2,336.9,11,309
2025-01-14T02:08:45.5651016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.41,0.535,224.2,336.9,11,309
2025-01-14T02:08:45.6275313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.39,0.535,224.2,336.9,11,308
2025-01-14T02:08:45.7054759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.36,0.535,224.2,336.9,11,307
2025-01-14T02:08:45.7838074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.24,0.535,224.2,336.8,11,306
2025-01-14T02:08:45.8306337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,284.21,0.535,224.2,336.8,11,305
2025-01-14T02:08:45.8931756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.19,0.535,224.2,336.8,11,304
2025-01-14T02:08:45.9555204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,282.16,0.535,224.2,336.8,11,303
2025-01-14T02:08:46.0337560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,281.14,0.535,224.2,336.8,11,302
2025-01-14T02:08:46.0962371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.64,0.535,224.2,336.8,9,301
2025-01-14T02:08:46.1586830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.6,0.535,224.2,336.8,9,300
2025-01-14T02:08:46.2212199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.6,0.535,224.2,336.8,9,300
2025-01-14T02:08:46.2836420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.6,0.535,224.2,336.8,9,300
2025-01-14T02:08:46.3615225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.6,0.535,224.2,336.8,9,300
2025-01-14T02:08:46.4241943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.6,0.535,224.2,336.8,9,300
2025-01-14T02:08:46.4865834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.6,0.535,224.2,336.8,9,300
2025-01-14T02:08:46.5491010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.12,0.69,231.1,336.8,9,300
2025-01-14T02:08:46.6116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.17,0.69,231.1,336.8,9,301
2025-01-14T02:08:46.6897274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.17,0.69,231.1,336.8,9,301
2025-01-14T02:08:46.7523164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.17,0.69,231.1,336.8,9,301
2025-01-14T02:08:46.8147981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.28,0.69,231.1,336.9,9,301
2025-01-14T02:08:46.8772941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.33,0.69,231.1,336.9,9,302
2025-01-14T02:08:46.9396310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.38,0.69,231.1,336.9,9,303
2025-01-14T02:08:47.0178163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.38,0.69,231.1,336.9,9,303
2025-01-14T02:08:47.0803398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.38,0.69,231.1,336.9,9,303
2025-01-14T02:08:47.1428893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.78,0.69,231.1,336.9,8,302
2025-01-14T02:08:47.2051646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.72,0.69,231.1,336.9,8,301
2025-01-14T02:08:47.2678294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.66,0.69,231.1,336.9,8,300
2025-01-14T02:08:47.3458333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.54,0.69,231.1,336.9,8,298
2025-01-14T02:08:47.4084610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.48,0.69,231.1,336.9,8,297
2025-01-14T02:08:47.4708847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.48,0.69,231.1,336.9,8,297
2025-01-14T02:08:47.5333207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.42,0.69,231.1,336.9,8,296
2025-01-14T02:08:47.5958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,275.85,0.69,239.2,336.9,8,296
2025-01-14T02:08:47.6583848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.78,0.69,239.2,336.9,8,295
2025-01-14T02:08:47.7363685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.78,0.69,239.2,336.9,8,295
2025-01-14T02:08:47.7989511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.02,0.69,239.2,337.2,8,294
2025-01-14T02:08:47.8614285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.02,0.69,239.2,337.2,8,294
2025-01-14T02:08:47.9239261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.02,0.69,239.2,337.2,8,294
2025-01-14T02:08:47.9865455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.02,0.69,239.2,337.2,8,294
2025-01-14T02:08:48.0645274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,276.17,0.69,239.2,337.2,8,296
2025-01-14T02:08:48.1271117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.82,0.69,239.2,337.2,9,296
2025-01-14T02:08:48.1894533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.82,0.69,239.2,337.2,9,296
2025-01-14T02:08:48.2520377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.82,0.69,239.2,337.2,9,296
2025-01-14T02:08:48.3144751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.82,0.69,239.2,337.2,9,296
2025-01-14T02:08:48.3925706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.82,0.69,239.2,337.2,9,296
2025-01-14T02:08:48.4550252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.82,0.69,239.2,337.2,9,296
2025-01-14T02:08:48.5176675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.67,0.576,251.1,337.2,9,296
2025-01-14T02:08:48.5801221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.67,0.576,251.1,337.2,9,296
2025-01-14T02:08:48.6423642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.67,0.576,251.1,337.2,9,296
2025-01-14T02:08:48.7204931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.67,0.576,251.1,337.2,9,296
2025-01-14T02:08:48.7832406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.77,0.576,251.1,337.3,9,296
2025-01-14T02:08:48.8455800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.77,0.576,251.1,337.3,9,296
2025-01-14T02:08:48.9082063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.83,0.576,251.1,337.3,9,297
2025-01-14T02:08:48.9705450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.83,0.576,251.1,337.3,9,297
2025-01-14T02:08:49.0487501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.83,0.576,251.1,337.3,9,297
2025-01-14T02:08:49.1111637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.1736001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.2360491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.2986706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.3768925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.4414263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.5038983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.67,0.576,251.1,337.3,10,297
2025-01-14T02:08:49.5664668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.74,0.472,265.4,337.3,10,297
2025-01-14T02:08:49.6288862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.74,0.472,265.4,337.3,10,297
2025-01-14T02:08:49.6913223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.74,0.472,265.4,337.3,10,297
2025-01-14T02:08:49.7850786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.74,0.472,265.4,337.3,10,297
2025-01-14T02:08:49.8319240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.74,0.472,265.4,337.3,10,297
2025-01-14T02:08:49.8945065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.79,0.472,265.4,337.3,10,298
2025-01-14T02:08:49.9568814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.79,0.472,265.4,337.3,10,298
2025-01-14T02:08:50.0287023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.79,0.472,265.4,337.3,10,298
2025-01-14T02:08:50.0911350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.84,0.472,265.4,337.3,9,298
2025-01-14T02:08:50.1537890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.9,0.472,265.4,337.3,9,299
2025-01-14T02:08:50.2162535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.95,0.472,265.4,337.3,9,300
2025-01-14T02:08:50.2942386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.95,0.472,265.4,337.3,9,300
2025-01-14T02:08:50.3568642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.95,0.472,265.4,337.3,9,300
2025-01-14T02:08:50.4192545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.01,0.472,265.4,337.3,9,301
2025-01-14T02:08:50.4816840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.01,0.472,265.4,337.3,9,301
2025-01-14T02:08:50.5442252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.46,0.455,275.2,337.3,9,301
2025-01-14T02:08:50.6068380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.57,0.455,275.2,337.3,9,303
2025-01-14T02:08:50.6849175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.57,0.455,275.2,337.3,9,303
2025-01-14T02:08:50.7474004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.62,0.455,275.2,337.3,9,304
2025-01-14T02:08:50.8098818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.455,275.2,337.4,9,304
2025-01-14T02:08:50.8723218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.455,275.2,337.4,9,304
2025-01-14T02:08:50.9346756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.455,275.2,337.4,9,304
2025-01-14T02:08:51.0128972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.455,275.2,337.4,9,304
2025-01-14T02:08:51.0754257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.1379218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.2003872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.2627887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.3410201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.4034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.4658700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.78,0.455,275.2,337.4,9,305
2025-01-14T02:08:51.5283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.83,0.455,275.2,337.4,9,306
2025-01-14T02:08:51.5907557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.96,0.496,274.8,337.4,9,307
2025-01-14T02:08:51.6690006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.96,0.496,274.8,337.4,9,307
2025-01-14T02:08:51.7315197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.01,0.496,274.8,337.4,9,308
2025-01-14T02:08:51.7938978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:51.8565006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:51.9190310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:51.9971273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:52.0595908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:52.1220269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:52.1845881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.12,0.496,274.8,337.5,9,308
2025-01-14T02:08:52.2470456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,285.06,0.496,274.8,337.5,9,307
2025-01-14T02:08:52.3252113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,285.06,0.496,274.8,337.5,9,307
2025-01-14T02:08:52.3876253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.01,0.496,274.8,337.5,9,306
2025-01-14T02:08:52.4501813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.95,0.496,274.8,337.5,9,305
2025-01-14T02:08:52.5126303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.95,0.496,274.8,337.5,9,305
2025-01-14T02:08:52.5748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.53,0.528,265.7,337.5,9,305
2025-01-14T02:08:52.6376780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.53,0.528,265.7,337.5,9,305
2025-01-14T02:08:52.7156272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.53,0.528,265.7,337.5,9,305
2025-01-14T02:08:52.7782244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.74,0.528,265.7,337.7,9,305
2025-01-14T02:08:52.8407249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.74,0.528,265.7,337.7,9,305
2025-01-14T02:08:52.9032254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.74,0.528,265.7,337.7,9,305
2025-01-14T02:08:52.9657583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.8,0.528,265.7,337.7,9,306
2025-01-14T02:08:53.0438490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.86,0.528,265.7,337.7,9,307
2025-01-14T02:08:53.1062146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.86,0.528,265.7,337.7,9,307
2025-01-14T02:08:53.1687900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.92,0.528,265.7,337.7,9,308
2025-01-14T02:08:53.2312531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.92,0.528,265.7,337.7,9,308
2025-01-14T02:08:53.2937701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.92,0.528,265.7,337.7,9,308
2025-01-14T02:08:53.3718924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.92,0.528,265.7,337.7,9,308
2025-01-14T02:08:53.4343733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.92,0.528,265.7,337.7,9,308
2025-01-14T02:08:53.4967863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.54,0.543,255.3,337.7,9,308
2025-01-14T02:08:53.5593129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.49,0.543,255.3,337.7,9,307
2025-01-14T02:08:53.6218363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.49,0.543,255.3,337.7,9,307
2025-01-14T02:08:53.6998933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.38,0.543,255.3,337.7,9,305
2025-01-14T02:08:53.7624384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.38,0.543,255.3,337.7,9,305
2025-01-14T02:08:53.8260364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.54,0.543,255.3,337.9,9,304
2025-01-14T02:08:53.8873087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.54,0.543,255.3,337.9,9,304
2025-01-14T02:08:53.9497650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.48,0.543,255.3,337.9,9,303
2025-01-14T02:08:54.0278760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.48,0.543,255.3,337.9,9,303
2025-01-14T02:08:54.0904815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.48,0.543,255.3,337.9,9,303
2025-01-14T02:08:54.1528691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.48,0.543,255.3,337.9,9,303
2025-01-14T02:08:54.2152310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.42,0.543,255.3,337.9,9,302
2025-01-14T02:08:54.2778083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.36,0.543,255.3,337.9,9,301
2025-01-14T02:08:54.3558669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.36,0.543,255.3,337.9,9,301
2025-01-14T02:08:54.4184272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.36,0.543,255.3,337.9,9,301
2025-01-14T02:08:54.4809792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.36,0.543,255.3,337.9,9,301
2025-01-14T02:08:54.5435037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.65,0.547,250.5,337.9,9,301
2025-01-14T02:08:54.6057189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.65,0.547,250.5,337.9,9,301
2025-01-14T02:08:54.6840177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.59,0.547,250.5,337.9,9,300
2025-01-14T02:08:54.7464745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.59,0.547,250.5,337.9,9,300
2025-01-14T02:08:54.8089772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.7,0.547,250.5,338,9,300
2025-01-14T02:08:54.8715113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.7,0.547,250.5,338,9,300
2025-01-14T02:08:54.9339782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.7,0.547,250.5,338,9,300
2025-01-14T02:08:54.9965551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.7,0.547,250.5,338,9,300
2025-01-14T02:08:55.0746924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.7,0.547,250.5,338,9,300
2025-01-14T02:08:55.1371454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.52,0.547,250.5,338,10,300
2025-01-14T02:08:55.1995437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.52,0.547,250.5,338,10,300
2025-01-14T02:08:55.2621355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.52,0.547,250.5,338,10,300
2025-01-14T02:08:55.3246050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.52,0.547,250.5,338,10,300
2025-01-14T02:08:55.4027289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.52,0.547,250.5,338,10,300
2025-01-14T02:08:55.4657023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.3,0.496,252,338,10,300
2025-01-14T02:08:55.5276661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.3,0.496,252,338,10,300
2025-01-14T02:08:55.5902101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.35,0.496,252,338,10,301
2025-01-14T02:08:55.6526919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.35,0.496,252,338,10,301
2025-01-14T02:08:55.7307799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.35,0.496,252,338,10,301
2025-01-14T02:08:55.7932648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.35,0.496,252,338,10,301
2025-01-14T02:08:55.8557938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.44,0.496,252,338,10,303
2025-01-14T02:08:55.9182317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.44,0.496,252,338,10,303
2025-01-14T02:08:55.9807564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.48,0.496,252,338,10,304
2025-01-14T02:08:56.0588344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.53,0.496,252,338,10,305
2025-01-14T02:08:56.1213393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.53,0.496,252,338,10,305
2025-01-14T02:08:56.1837837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.57,0.496,252,338,10,306
2025-01-14T02:08:56.2461030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.61,0.496,252,338,10,307
2025-01-14T02:08:56.3085358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.61,0.496,252,338,10,307
2025-01-14T02:08:56.3868649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.66,0.496,252,338,10,308
2025-01-14T02:08:56.4493684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.66,0.496,252,338,10,308
2025-01-14T02:08:56.5117934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.66,0.496,252,338,10,308
2025-01-14T02:08:56.5743774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.21,0.397,255.2,338,10,308
2025-01-14T02:08:56.6367405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.21,0.397,255.2,338,10,308
2025-01-14T02:08:56.7149121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.21,0.397,255.2,338,10,308
2025-01-14T02:08:56.7774726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.14,0.397,255.2,337.9,10,309
2025-01-14T02:08:56.8399297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:56.9024038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:56.9648925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.0429838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.1054594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.1680282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.2303051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.2929210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.3553245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.4335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.1,0.397,255.2,337.9,10,308
2025-01-14T02:08:57.4958075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.16,0.34,246.8,337.9,10,308
2025-01-14T02:08:57.5584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.16,0.34,246.8,337.9,10,308
2025-01-14T02:08:57.6210031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.16,0.34,246.8,337.9,10,308
2025-01-14T02:08:57.6834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.16,0.34,246.8,337.9,10,308
2025-01-14T02:08:57.7615294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.16,0.34,246.8,337.9,10,308
2025-01-14T02:08:57.8241123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.06,0.34,246.8,337.8,10,308
2025-01-14T02:08:57.8866167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.06,0.34,246.8,337.8,10,308
2025-01-14T02:08:57.9489241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.03,0.34,246.8,337.8,10,307
2025-01-14T02:08:58.0114471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,286.03,0.34,246.8,337.8,10,307
2025-01-14T02:08:58.0896998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,286.35,0.34,246.8,337.8,8,307
2025-01-14T02:08:58.1522122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,285.32,0.34,246.8,337.8,8,306
2025-01-14T02:08:58.2144944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,285.32,0.34,246.8,337.8,8,306
2025-01-14T02:08:58.2769053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.28,0.34,246.8,337.8,8,305
2025-01-14T02:08:58.3393675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.28,0.34,246.8,337.8,8,305
2025-01-14T02:08:58.4176107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,283.25,0.34,246.8,337.8,8,304
2025-01-14T02:08:58.4800777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.08,0.439,237.7,337.8,8,304
2025-01-14T02:08:58.5426112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.04,0.439,237.7,337.8,8,303
2025-01-14T02:08:58.6052189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.04,0.439,237.7,337.8,8,303
2025-01-14T02:08:58.6676649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.04,0.439,237.7,337.8,8,303
2025-01-14T02:08:58.7458390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.95,0.439,237.7,337.8,8,301
2025-01-14T02:08:58.8082601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.06,0.439,237.7,337.9,8,301
2025-01-14T02:08:58.8707790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.06,0.439,237.7,337.9,8,301
2025-01-14T02:08:58.9332000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.06,0.439,237.7,337.9,8,301
2025-01-14T02:08:58.9957121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,281.06,0.439,237.7,337.9,8,301
2025-01-14T02:08:59.0738780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.02,0.439,237.7,337.9,8,300
2025-01-14T02:08:59.1363596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.02,0.439,237.7,337.9,8,300
2025-01-14T02:08:59.1987614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.02,0.439,237.7,337.9,8,300
2025-01-14T02:08:59.2611899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.02,0.439,237.7,337.9,8,300
2025-01-14T02:08:59.3238050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.93,0.439,237.7,337.9,8,298
2025-01-14T02:08:59.3863624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.93,0.439,237.7,337.9,8,298
2025-01-14T02:08:59.4642434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,276.89,0.439,237.7,337.9,8,297
2025-01-14T02:08:59.5267501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.56,0.62,239.7,337.9,8,296
2025-01-14T02:08:59.5893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.43,0.62,239.7,337.9,8,294
2025-01-14T02:08:59.6518477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.36,0.62,239.7,337.9,8,293
2025-01-14T02:08:59.7141094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.29,0.62,239.7,337.9,8,292
2025-01-14T02:08:59.7923344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.54,0.62,239.7,338.2,8,291
2025-01-14T02:08:59.8548353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.47,0.62,239.7,338.2,8,290
2025-01-14T02:08:59.9174825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.4,0.62,239.7,338.2,8,289
2025-01-14T02:08:59.9798796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.25,0.62,239.7,338.2,8,287
2025-01-14T02:09:00.0423924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,266.18,0.62,239.7,338.2,8,286
2025-01-14T02:09:00.1205648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.1830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.2454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.3079788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.3704872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.4485331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.5109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.62,239.7,338.2,9,286
2025-01-14T02:09:00.5735044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.92,0.695,244,338.2,9,287
2025-01-14T02:09:00.6358557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268,0.695,244,338.2,9,288
2025-01-14T02:09:00.6984434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.08,0.695,244,338.2,9,289
2025-01-14T02:09:00.7766157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.15,0.695,244,338.2,9,290
2025-01-14T02:09:00.8391172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.15,0.695,244,338.2,9,290
2025-01-14T02:09:00.9015680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.22,0.695,244,338.2,9,291
2025-01-14T02:09:00.9639805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.3,0.695,244,338.2,9,292
2025-01-14T02:09:01.0264084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.37,0.695,244,338.2,9,293
2025-01-14T02:09:01.1045615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,0.695,244,338.2,11,293
2025-01-14T02:09:01.1670676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,0.695,244,338.2,11,293
2025-01-14T02:09:01.2293949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,0.695,244,338.2,11,293
2025-01-14T02:09:01.2921561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,0.695,244,338.2,11,293
2025-01-14T02:09:01.3545066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,0.695,244,338.2,11,293
2025-01-14T02:09:01.4328090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.95,0.695,244,338.2,11,293
2025-01-14T02:09:01.4950679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.41,0.547,247.2,338.2,11,293
2025-01-14T02:09:01.5576980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.46,0.547,247.2,338.2,11,294
2025-01-14T02:09:01.6260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.46,0.547,247.2,338.2,11,294
2025-01-14T02:09:01.6885299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.55,0.547,247.2,338.2,11,296
2025-01-14T02:09:01.7667639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.76,0.547,247.2,338.4,11,296
2025-01-14T02:09:01.8134627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.81,0.547,247.2,338.4,11,297
2025-01-14T02:09:01.8760642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.81,0.547,247.2,338.4,11,297
2025-01-14T02:09:01.9541755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.81,0.547,247.2,338.4,11,297
2025-01-14T02:09:02.0165367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.85,0.547,247.2,338.4,11,298
2025-01-14T02:09:02.0791264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.85,0.547,247.2,338.4,11,298
2025-01-14T02:09:02.1415777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.85,0.547,247.2,338.4,11,298
2025-01-14T02:09:02.2077758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.85,0.547,247.2,338.4,11,298
2025-01-14T02:09:02.2702774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.85,0.547,247.2,338.4,11,298
2025-01-14T02:09:02.3484707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.9,0.547,247.2,338.4,11,299
2025-01-14T02:09:02.4109837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.9,0.547,247.2,338.4,11,299
2025-01-14T02:09:02.4733764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.94,0.547,247.2,338.4,11,300
2025-01-14T02:09:02.5359056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.99,0.255,252.4,338.4,11,300
2025-01-14T02:09:02.5983745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.99,0.255,252.4,338.4,11,300
2025-01-14T02:09:02.6763940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.99,0.255,252.4,338.4,11,300
2025-01-14T02:09:02.7390161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,278.99,0.255,252.4,338.4,11,300
2025-01-14T02:09:02.8015354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.1,0.255,252.4,338.5,11,300
2025-01-14T02:09:02.8639684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.12,0.255,252.4,338.5,11,301
2025-01-14T02:09:02.9262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.12,0.255,252.4,338.5,11,301
2025-01-14T02:09:03.0043269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.12,0.255,252.4,338.5,11,301
2025-01-14T02:09:03.0670779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.12,0.255,252.4,338.5,11,301
2025-01-14T02:09:03.1295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.18,0.255,252.4,338.5,10,301
2025-01-14T02:09:03.1920464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.18,0.255,252.4,338.5,10,301
2025-01-14T02:09:03.2545527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.18,0.255,252.4,338.5,10,301
2025-01-14T02:09:03.3325571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.18,0.255,252.4,338.5,10,301
2025-01-14T02:09:03.3951336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.23,0.255,252.4,338.5,10,303
2025-01-14T02:09:03.4575950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,282.23,0.255,252.4,338.5,10,303
2025-01-14T02:09:03.5199454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.8,0.105,252.4,338.5,10,304
2025-01-14T02:09:03.5824628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,282.8,0.105,252.4,338.5,10,304
2025-01-14T02:09:03.6495795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.81,0.105,252.4,338.5,10,305
2025-01-14T02:09:03.7120167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,283.81,0.105,252.4,338.5,10,305
2025-01-14T02:09:03.7902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.93,0.105,252.4,338.6,10,307
2025-01-14T02:09:03.8527575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.93,0.105,252.4,338.6,10,307
2025-01-14T02:09:03.9151952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.93,0.105,252.4,338.6,10,307
2025-01-14T02:09:03.9777447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.93,0.105,252.4,338.6,10,307
2025-01-14T02:09:04.0401152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.93,0.105,252.4,338.6,10,307
2025-01-14T02:09:04.1182262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.1808058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.2432885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.3057610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.3682760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.4307160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.5088844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,285.97,0.105,252.4,338.6,9,307
2025-01-14T02:09:04.5713463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:04.6338102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:04.6963111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:04.7744993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:04.8368733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:04.8994129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:04.9618121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:05.0243077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.18,0.241,264.8,338.6,9,308
2025-01-14T02:09:05.0868250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.18,0.241,264.8,338.6,9,308
2025-01-14T02:09:05.1649936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.18,0.241,264.8,338.6,9,308
2025-01-14T02:09:05.2274724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.18,0.241,264.8,338.6,9,308
2025-01-14T02:09:05.2898967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.18,0.241,264.8,338.6,9,308
2025-01-14T02:09:05.3525201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.16,0.241,264.8,338.6,9,307
2025-01-14T02:09:05.4148529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.13,0.241,264.8,338.6,9,306
2025-01-14T02:09:05.4930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.11,0.241,264.8,338.6,9,305
2025-01-14T02:09:05.5555240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.8,0.494,261.4,338.6,9,304
2025-01-14T02:09:05.6179882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.8,0.494,261.4,338.6,9,304
2025-01-14T02:09:05.6804311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.8,0.494,261.4,338.6,9,304
2025-01-14T02:09:05.7429465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.8,0.494,261.4,338.6,9,304
2025-01-14T02:09:05.8210948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:05.8834460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:05.9460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.0085806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.0710287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.85,0.494,261.4,338.7,9,303
2025-01-14T02:09:06.1492011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.85,0.494,261.4,338.7,9,303
2025-01-14T02:09:06.2116801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.2741706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.3391949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.4016131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.4639046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.5421625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.9,0.494,261.4,338.7,9,304
2025-01-14T02:09:06.6047129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.47,0.638,258.7,338.7,9,304
2025-01-14T02:09:06.6669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.53,0.638,258.7,338.7,9,305
2025-01-14T02:09:06.7297086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.47,0.638,258.7,338.7,9,304
2025-01-14T02:09:06.7921350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.64,0.638,258.7,338.8,9,305
2025-01-14T02:09:06.8702308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.57,0.638,258.7,338.8,9,304
2025-01-14T02:09:06.9327347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.57,0.638,258.7,338.8,9,304
2025-01-14T02:09:06.9952382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,284.57,0.638,258.7,338.8,9,304
2025-01-14T02:09:07.0576375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.5,0.638,258.7,338.8,9,303
2025-01-14T02:09:07.1201262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.32,0.638,258.7,338.8,10,303
2025-01-14T02:09:07.1983341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.26,0.638,258.7,338.8,10,302
2025-01-14T02:09:07.2607225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.2,0.638,258.7,338.8,10,301
2025-01-14T02:09:07.3232966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.2,0.638,258.7,338.8,10,301
2025-01-14T02:09:07.3857113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.14,0.638,258.7,338.8,10,300
2025-01-14T02:09:07.4481920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.14,0.638,258.7,338.8,10,300
2025-01-14T02:09:07.5263337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.42,0.638,253.1,338.8,10,299
2025-01-14T02:09:07.5889032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.36,0.638,253.1,338.8,10,298
2025-01-14T02:09:07.6513383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.36,0.638,253.1,338.8,10,298
2025-01-14T02:09:07.7139187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.36,0.638,253.1,338.8,10,298
2025-01-14T02:09:07.7764063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.57,0.638,253.1,339,10,298
2025-01-14T02:09:07.8387888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.57,0.638,253.1,339,10,298
2025-01-14T02:09:07.9168331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.57,0.638,253.1,339,10,298
2025-01-14T02:09:07.9794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.51,0.638,253.1,339,10,297
2025-01-14T02:09:08.0419135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.51,0.638,253.1,339,10,297
2025-01-14T02:09:08.1041769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.51,0.638,253.1,339,10,297
2025-01-14T02:09:08.1690173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.51,0.638,253.1,339,10,297
2025-01-14T02:09:08.2316001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.45,0.638,253.1,339,10,296
2025-01-14T02:09:08.3096762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.45,0.638,253.1,339,10,296
2025-01-14T02:09:08.3722775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.45,0.638,253.1,339,10,296
2025-01-14T02:09:08.4346848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.45,0.638,253.1,339,10,296
2025-01-14T02:09:08.4991881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.45,0.638,253.1,339,10,296
2025-01-14T02:09:08.5617884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.75,0.59,245.5,339,10,296
2025-01-14T02:09:08.6398011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.7,0.59,245.5,339,10,295
2025-01-14T02:09:08.7024569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.65,0.59,245.5,339,10,294
2025-01-14T02:09:08.7649452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.91,0.59,245.5,339.3,10,293
2025-01-14T02:09:08.8273994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.8,0.59,245.5,339.3,10,291
2025-01-14T02:09:08.8896962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.74,0.59,245.5,339.3,10,290
2025-01-14T02:09:08.9522607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.69,0.59,245.5,339.3,10,289
2025-01-14T02:09:09.0304803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.69,0.59,245.5,339.3,10,289
2025-01-14T02:09:09.0928599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.57,0.59,245.5,339.3,10,287
2025-01-14T02:09:09.1554421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.57,0.59,245.5,339.3,10,287
2025-01-14T02:09:09.2178468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.57,0.59,245.5,339.3,10,287
2025-01-14T02:09:09.2804699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.57,0.59,245.5,339.3,10,287
2025-01-14T02:09:09.3585433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.63,0.59,245.5,339.3,10,288
2025-01-14T02:09:09.4210647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.69,0.59,245.5,339.3,10,289
2025-01-14T02:09:09.4834021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.74,0.59,245.5,339.3,10,290
2025-01-14T02:09:09.5458112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.79,0.546,242.4,339.3,10,290
2025-01-14T02:09:09.6082745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.79,0.546,242.4,339.3,10,290
2025-01-14T02:09:09.6866013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.84,0.546,242.4,339.3,10,291
2025-01-14T02:09:09.7646759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.05,0.546,242.4,339.5,10,291
2025-01-14T02:09:09.8115298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.05,0.546,242.4,339.5,10,291
2025-01-14T02:09:09.8738985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.1,0.546,242.4,339.5,10,292
2025-01-14T02:09:09.9364028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.15,0.546,242.4,339.5,10,293
2025-01-14T02:09:10.0146157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.15,0.546,242.4,339.5,10,293
2025-01-14T02:09:10.0771197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.15,0.546,242.4,339.5,10,293
2025-01-14T02:09:10.1396300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.19,0.546,242.4,339.5,10,294
2025-01-14T02:09:10.2020891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.19,0.546,242.4,339.5,10,294
2025-01-14T02:09:10.2646599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.29,0.546,242.4,339.5,10,296
2025-01-14T02:09:10.3425921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.29,0.546,242.4,339.5,10,296
2025-01-14T02:09:10.4052034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.29,0.546,242.4,339.5,10,296
2025-01-14T02:09:10.4676628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.29,0.546,242.4,339.5,10,296
2025-01-14T02:09:10.5302048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.73,0.511,252.8,339.5,10,297
2025-01-14T02:09:10.5926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.69,0.511,252.8,339.5,10,296
2025-01-14T02:09:10.6706670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.69,0.511,252.8,339.5,10,296
2025-01-14T02:09:10.7405020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.69,0.511,252.8,339.5,10,296
2025-01-14T02:09:10.7957211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.8,0.511,252.8,339.7,10,294
2025-01-14T02:09:10.8582333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.8,0.511,252.8,339.7,10,294
2025-01-14T02:09:10.9206251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.8,0.511,252.8,339.7,10,294
2025-01-14T02:09:10.9988115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.8,0.511,252.8,339.7,10,294
2025-01-14T02:09:11.0611407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.8,0.511,252.8,339.7,10,294
2025-01-14T02:09:11.1237366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.9,0.511,252.8,339.7,10,296
2025-01-14T02:09:11.1862994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.9,0.511,252.8,339.7,10,296
2025-01-14T02:09:11.2487465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.94,0.511,252.8,339.7,10,297
2025-01-14T02:09:11.3112643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.99,0.511,252.8,339.7,10,298
2025-01-14T02:09:11.3894002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.99,0.511,252.8,339.7,10,298
2025-01-14T02:09:11.4518503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.99,0.511,252.8,339.7,10,298
2025-01-14T02:09:11.5144061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.26,0.551,268,339.7,10,298
2025-01-14T02:09:11.5767420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.32,0.551,268,339.7,10,299
2025-01-14T02:09:11.6393366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.38,0.551,268,339.7,10,300
2025-01-14T02:09:11.7173956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.38,0.551,268,339.7,10,300
2025-01-14T02:09:11.7799424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:11.8423563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:11.9047706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:11.9673814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.0455366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.1080113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.1704233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.2329077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.2954437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.3735910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.4360199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.38,0.551,268,339.7,10,300
2025-01-14T02:09:12.4982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.43,0.551,268,339.7,10,301
2025-01-14T02:09:12.5610212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:12.6233831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:12.7015263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:12.7641305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:12.8264563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:12.8890981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:12.9514377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:13.0295601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.22,0.617,271.8,339.7,10,300
2025-01-14T02:09:13.0921466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.15,0.617,271.8,339.7,10,299
2025-01-14T02:09:13.1545526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.09,0.617,271.8,339.7,10,298
2025-01-14T02:09:13.2171507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.09,0.617,271.8,339.7,10,298
2025-01-14T02:09:13.2795109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.02,0.617,271.8,339.7,10,297
2025-01-14T02:09:13.3577326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.02,0.617,271.8,339.7,10,297
2025-01-14T02:09:13.4201456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.02,0.617,271.8,339.7,10,297
2025-01-14T02:09:13.4824286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.47,0.6,263.5,339.7,10,296
2025-01-14T02:09:13.5450991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.47,0.6,263.5,339.7,10,296
2025-01-14T02:09:13.6075140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.47,0.6,263.5,339.7,10,296
2025-01-14T02:09:13.6701435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.47,0.6,263.5,339.7,10,296
2025-01-14T02:09:13.7639452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.9,0.6,263.5,340.1,10,296
2025-01-14T02:09:13.8106304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.9,0.6,263.5,340.1,10,296
2025-01-14T02:09:13.8730280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.9,0.6,263.5,340.1,10,296
2025-01-14T02:09:13.9356006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.9,0.6,263.5,340.1,10,296
2025-01-14T02:09:13.9981693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.9,0.6,263.5,340.1,10,296
2025-01-14T02:09:14.0761977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.82,0.6,263.5,340.1,11,296
2025-01-14T02:09:14.1388306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.82,0.6,263.5,340.1,11,296
2025-01-14T02:09:14.2012924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.82,0.6,263.5,340.1,11,296
2025-01-14T02:09:14.2636865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.82,0.6,263.5,340.1,11,296
2025-01-14T02:09:14.3262821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.82,0.6,263.5,340.1,11,296
2025-01-14T02:09:14.4043778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,276.82,0.6,263.5,340.1,11,296
2025-01-14T02:09:14.4668259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.76,0.6,263.5,340.1,11,295
2025-01-14T02:09:14.5292150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.27,0.494,249.2,340.1,11,295
2025-01-14T02:09:14.5916078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.23,0.494,249.2,340.1,11,294
2025-01-14T02:09:14.6543546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.27,0.494,249.2,340.1,11,295
2025-01-14T02:09:14.7323979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.27,0.494,249.2,340.1,11,295
2025-01-14T02:09:14.7949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277,0.494,249.2,340.8,11,295
2025-01-14T02:09:14.8574524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.04,0.494,249.2,340.8,11,296
2025-01-14T02:09:14.9199086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.08,0.494,249.2,340.8,11,297
2025-01-14T02:09:14.9823457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.08,0.494,249.2,340.8,11,297
2025-01-14T02:09:15.0605651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.08,0.494,249.2,340.8,11,297
2025-01-14T02:09:15.1229066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.12,0.494,249.2,340.8,11,298
2025-01-14T02:09:15.1854338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.12,0.494,249.2,340.8,11,298
2025-01-14T02:09:15.2479841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.12,0.494,249.2,340.8,11,298
2025-01-14T02:09:15.3103878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.12,0.494,249.2,340.8,11,298
2025-01-14T02:09:15.3885877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.12,0.494,249.2,340.8,11,298
2025-01-14T02:09:15.4510725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.12,0.494,249.2,340.8,11,298
2025-01-14T02:09:15.5133784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.08,0.329,231.7,340.8,11,298
2025-01-14T02:09:15.5758726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.08,0.329,231.7,340.8,11,298
2025-01-14T02:09:15.6385373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,280.08,0.329,231.7,340.8,11,298
2025-01-14T02:09:15.7009676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,279.06,0.329,231.7,340.8,11,297
2025-01-14T02:09:15.7790416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.37,0.329,231.7,341.1,11,297
2025-01-14T02:09:15.8414493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.37,0.329,231.7,341.1,11,297
2025-01-14T02:09:15.9041718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.37,0.329,231.7,341.1,11,297
2025-01-14T02:09:15.9665846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.37,0.329,231.7,341.1,11,297
2025-01-14T02:09:16.0290613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.37,0.329,231.7,341.1,11,297
2025-01-14T02:09:16.1070449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,279.37,0.329,231.7,341.1,11,297
2025-01-14T02:09:16.1696732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,281.41,0.329,231.7,341.1,11,299
2025-01-14T02:09:16.2319773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.43,0.329,231.7,341.1,11,300
2025-01-14T02:09:16.2945643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,283.45,0.329,231.7,341.1,11,301
2025-01-14T02:09:16.3570408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.48,0.329,231.7,341.1,11,303
2025-01-14T02:09:16.4351008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,286.5,0.329,231.7,341.1,11,304
2025-01-14T02:09:16.4975536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,287.52,0.329,231.7,341.1,11,305
2025-01-14T02:09:16.5602419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:16.6225966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:16.6851326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:16.7633669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:16.8257771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:16.8881857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:16.9506694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:17.0131500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,287.13,0.201,207.5,341.1,11,305
2025-01-14T02:09:17.0914168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.23,0.201,207.5,341.1,10,305
2025-01-14T02:09:17.1538921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.23,0.201,207.5,341.1,10,305
2025-01-14T02:09:17.2162706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.23,0.201,207.5,341.1,10,305
2025-01-14T02:09:17.2787533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.23,0.201,207.5,341.1,10,305
2025-01-14T02:09:17.3413296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.23,0.201,207.5,341.1,10,305
2025-01-14T02:09:17.4193532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.23,0.201,207.5,341.1,10,305
2025-01-14T02:09:17.4817820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.5443719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.6069013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.6693237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.7474331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.8099520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.8724374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,286.99,0.158,207.5,341.1,10,305
2025-01-14T02:09:17.9348194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289,0.158,207.5,341.1,10,307
2025-01-14T02:09:17.9974374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289,0.158,207.5,341.1,10,307
2025-01-14T02:09:18.0598530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,289.1,0.158,207.5,341.1,9,307
2025-01-14T02:09:18.1380209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.2005335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.2628044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.3255061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.3879605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.4660526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.5285620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,290.1,0.158,207.5,341.1,9,308
2025-01-14T02:09:18.5909522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.38,0.268,241.8,341.1,9,308
2025-01-14T02:09:18.6534740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.38,0.268,241.8,341.1,9,308
2025-01-14T02:09:18.7159663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.38,0.268,241.8,341.1,9,308
2025-01-14T02:09:18.7940145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.28,0.268,241.8,341,9,308
2025-01-14T02:09:18.8565107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,290.28,0.268,241.8,341,9,308
2025-01-14T02:09:18.9191193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.26,0.268,241.8,341,9,307
2025-01-14T02:09:18.9815568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.26,0.268,241.8,341,9,307
2025-01-14T02:09:19.0440562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,289.26,0.268,241.8,341,9,307
2025-01-14T02:09:19.1222012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.42,0.268,241.8,341,8,307
2025-01-14T02:09:19.1846939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.42,0.268,241.8,341,8,307
2025-01-14T02:09:19.2471548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.42,0.268,241.8,341,8,307
2025-01-14T02:09:19.3096780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,289.42,0.268,241.8,341,8,307
2025-01-14T02:09:19.3721295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.37,0.268,241.8,341,8,305
2025-01-14T02:09:19.4501503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.37,0.268,241.8,341,8,305
2025-01-14T02:09:19.5127497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,287.37,0.268,241.8,341,8,305
2025-01-14T02:09:19.5751650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,288.13,0.483,250.1,341,8,305
2025-01-14T02:09:19.6376069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.08,0.483,250.1,341,8,304
2025-01-14T02:09:19.7001644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.08,0.483,250.1,341,8,304
2025-01-14T02:09:19.7627107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.98,0.483,250.1,340.9,8,304
2025-01-14T02:09:19.8407797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.93,0.483,250.1,340.9,8,303
2025-01-14T02:09:19.9033360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.93,0.483,250.1,340.9,8,303
2025-01-14T02:09:19.9656656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.93,0.483,250.1,340.9,8,303
2025-01-14T02:09:20.0282628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.93,0.483,250.1,340.9,8,303
2025-01-14T02:09:20.1063498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.93,0.483,250.1,340.9,8,303
2025-01-14T02:09:20.1688875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.93,0.483,250.1,340.9,8,303
2025-01-14T02:09:20.2313481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.87,0.483,250.1,340.9,8,302
2025-01-14T02:09:20.2938485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.87,0.483,250.1,340.9,8,302
2025-01-14T02:09:20.3561960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.82,0.483,250.1,340.9,8,301
2025-01-14T02:09:20.4187818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.82,0.483,250.1,340.9,8,301
2025-01-14T02:09:20.4968884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.82,0.483,250.1,340.9,8,301
2025-01-14T02:09:20.5594635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,284.54,0.612,247.5,340.9,8,301
2025-01-14T02:09:20.6218694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,284.54,0.612,247.5,340.9,8,301
2025-01-14T02:09:20.6844055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,284.54,0.612,247.5,340.9,8,301
2025-01-14T02:09:20.7624262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.58,0.612,247.5,341,8,300
2025-01-14T02:09:20.8249778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.45,0.612,247.5,341,8,298
2025-01-14T02:09:20.8873663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.38,0.612,247.5,341,8,297
2025-01-14T02:09:20.9498959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.31,0.612,247.5,341,8,296
2025-01-14T02:09:21.0123428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.17,0.612,247.5,341,8,294
2025-01-14T02:09:21.0748050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.1,0.612,247.5,341,8,293
2025-01-14T02:09:21.1530520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.95,0.612,247.5,341,8,291
2025-01-14T02:09:21.2065439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.88,0.612,247.5,341,8,290
2025-01-14T02:09:21.2868808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.88,0.612,247.5,341,8,290
2025-01-14T02:09:21.3491971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.88,0.612,247.5,341,8,290
2025-01-14T02:09:21.4118325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.88,0.612,247.5,341,8,290
2025-01-14T02:09:21.4742364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.15,0.618,244.1,341,8,290
2025-01-14T02:09:21.5367629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.15,0.618,244.1,341,8,290
2025-01-14T02:09:21.5991860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.15,0.618,244.1,341,8,290
2025-01-14T02:09:21.6774604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.15,0.618,244.1,341,8,290
2025-01-14T02:09:21.7398107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.15,0.618,244.1,341,8,290
2025-01-14T02:09:21.8023599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.58,0.618,244.1,341.4,8,290
2025-01-14T02:09:21.8648380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.58,0.618,244.1,341.4,8,290
2025-01-14T02:09:21.9272989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.58,0.618,244.1,341.4,8,290
2025-01-14T02:09:22.0053925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.51,0.618,244.1,341.4,8,289
2025-01-14T02:09:22.0679138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.26,0.618,244.1,341.4,9,289
2025-01-14T02:09:22.1303579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.26,0.618,244.1,341.4,9,289
2025-01-14T02:09:22.1929058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.19,0.618,244.1,341.4,9,288
2025-01-14T02:09:22.2553540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.19,0.618,244.1,341.4,9,288
2025-01-14T02:09:22.3179417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.19,0.618,244.1,341.4,9,288
2025-01-14T02:09:22.3960089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.19,0.618,244.1,341.4,9,288
2025-01-14T02:09:22.4585369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.19,0.618,244.1,341.4,9,288
2025-01-14T02:09:22.5210013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.19,0.618,244.1,341.4,9,288
2025-01-14T02:09:22.5835180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.85,0.547,246.2,341.4,9,288
2025-01-14T02:09:22.6616390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.85,0.547,246.2,341.4,9,288
2025-01-14T02:09:22.7240817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.79,0.547,246.2,341.4,9,287
2025-01-14T02:09:22.7865527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.33,0.547,246.2,341.8,9,289
2025-01-14T02:09:22.8489541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.33,0.547,246.2,341.8,9,289
2025-01-14T02:09:22.9115621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.39,0.547,246.2,341.8,9,290
2025-01-14T02:09:22.9740338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.45,0.547,246.2,341.8,9,291
2025-01-14T02:09:23.0520815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.45,0.547,246.2,341.8,9,291
2025-01-14T02:09:23.1146163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.38,0.547,246.2,341.8,10,293
2025-01-14T02:09:23.1771275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.38,0.547,246.2,341.8,10,293
2025-01-14T02:09:23.2422691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.42,0.547,246.2,341.8,10,294
2025-01-14T02:09:23.3048629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.42,0.547,246.2,341.8,10,294
2025-01-14T02:09:23.3672485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.42,0.547,246.2,341.8,10,294
2025-01-14T02:09:23.4454652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.52,0.547,246.2,341.8,10,296
2025-01-14T02:09:23.5078802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:23.5704443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:23.6328153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:23.6951703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:23.7735366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:23.8360036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:23.8983351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.88,0.492,257.4,341.8,10,297
2025-01-14T02:09:23.9609388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.88,0.492,257.4,341.8,10,297
2025-01-14T02:09:24.0234678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.83,0.492,257.4,341.8,10,296
2025-01-14T02:09:24.1014943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.95,0.492,257.4,341.8,9,296
2025-01-14T02:09:24.1639121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.9,0.492,257.4,341.8,9,295
2025-01-14T02:09:24.2265097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.84,0.492,257.4,341.8,9,294
2025-01-14T02:09:24.2890546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.84,0.492,257.4,341.8,9,294
2025-01-14T02:09:24.3514692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.84,0.492,257.4,341.8,9,294
2025-01-14T02:09:24.4296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.84,0.492,257.4,341.8,9,294
2025-01-14T02:09:24.4919020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.34,0.524,267,341.8,9,294
2025-01-14T02:09:24.5545280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.28,0.524,267,341.8,9,293
2025-01-14T02:09:24.6170438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.34,0.524,267,341.8,9,294
2025-01-14T02:09:24.6795131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.34,0.524,267,341.8,9,294
2025-01-14T02:09:24.7576791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.34,0.524,267,341.8,9,294
2025-01-14T02:09:24.8202000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.19,0.524,267,341.6,9,295
2025-01-14T02:09:24.8825064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.25,0.524,267,341.6,9,296
2025-01-14T02:09:24.9449738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.25,0.524,267,341.6,9,296
2025-01-14T02:09:25.0075860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.25,0.524,267,341.6,9,296
2025-01-14T02:09:25.0857893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.24,0.524,267,341.6,10,297
2025-01-14T02:09:25.1480826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.24,0.524,267,341.6,10,297
2025-01-14T02:09:25.2106449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.24,0.524,267,341.6,10,297
2025-01-14T02:09:25.2732476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.24,0.524,267,341.6,10,297
2025-01-14T02:09:25.3393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.24,0.524,267,341.6,10,297
2025-01-14T02:09:25.4020295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.24,0.524,267,341.6,10,297
2025-01-14T02:09:25.4644244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.22,0.557,268,341.6,10,297
2025-01-14T02:09:25.5425836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.22,0.557,268,341.6,10,297
2025-01-14T02:09:25.6050487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.16,0.557,268,341.6,10,296
2025-01-14T02:09:25.6697340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.16,0.557,268,341.6,10,296
2025-01-14T02:09:25.7321490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.16,0.557,268,341.6,10,296
2025-01-14T02:09:25.7946876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.37,0.557,268,341.8,10,296
2025-01-14T02:09:25.8571641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.37,0.557,268,341.8,10,296
2025-01-14T02:09:25.9266934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.37,0.557,268,341.8,10,296
2025-01-14T02:09:25.9892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.37,0.557,268,341.8,10,296
2025-01-14T02:09:26.0673103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.1296794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.1921785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.2547069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.3172627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.3951293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.4577263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.5203150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.32,0.557,268,341.8,11,296
2025-01-14T02:09:26.5826689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.45,0.512,264.3,341.8,11,296
2025-01-14T02:09:26.6452293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.45,0.512,264.3,341.8,11,296
2025-01-14T02:09:26.7232337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.45,0.512,264.3,341.8,11,296
2025-01-14T02:09:26.7915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.19,0.512,264.3,342.5,11,296
2025-01-14T02:09:26.8482226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.19,0.512,264.3,342.5,11,296
2025-01-14T02:09:26.9107305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.19,0.512,264.3,342.5,11,296
2025-01-14T02:09:26.9732484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.19,0.512,264.3,342.5,11,296
2025-01-14T02:09:27.0514415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.19,0.512,264.3,342.5,11,296
2025-01-14T02:09:27.1139253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.17,0.512,264.3,342.5,12,297
2025-01-14T02:09:27.1763504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.17,0.512,264.3,342.5,12,297
2025-01-14T02:09:27.2388534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.17,0.512,264.3,342.5,12,297
2025-01-14T02:09:27.3012792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.17,0.512,264.3,342.5,12,297
2025-01-14T02:09:27.3638489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.17,0.512,264.3,342.5,12,297
2025-01-14T02:09:27.4420245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,280.17,0.512,264.3,342.5,12,297
2025-01-14T02:09:27.5044262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.28,0.422,256.6,342.5,12,296
2025-01-14T02:09:27.5669404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.28,0.422,256.6,342.5,12,296
2025-01-14T02:09:27.6295326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.28,0.422,256.6,342.5,12,296
2025-01-14T02:09:27.6919739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.28,0.422,256.6,342.5,12,296
2025-01-14T02:09:27.7701718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.55,0.422,256.6,342.8,12,295
2025-01-14T02:09:27.8325134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,278.55,0.422,256.6,342.8,12,295
2025-01-14T02:09:27.8950303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.59,0.422,256.6,342.8,12,296
2025-01-14T02:09:27.9575255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.59,0.422,256.6,342.8,12,296
2025-01-14T02:09:28.0199142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,279.59,0.422,256.6,342.8,12,296
2025-01-14T02:09:28.0980661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.66,0.422,256.6,342.8,11,296
2025-01-14T02:09:28.1605700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.66,0.422,256.6,342.8,11,296
2025-01-14T02:09:28.2231684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.59,0.422,256.6,342.8,11,294
2025-01-14T02:09:28.2855834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.59,0.422,256.6,342.8,11,294
2025-01-14T02:09:28.3481154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.59,0.422,256.6,342.8,11,294
2025-01-14T02:09:28.4259886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.55,0.422,256.6,342.8,11,293
2025-01-14T02:09:28.4885284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.55,0.422,256.6,342.8,11,293
2025-01-14T02:09:28.5510196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.85,0.367,244.5,342.8,11,294
2025-01-14T02:09:28.6134881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,277.85,0.367,244.5,342.8,11,294
2025-01-14T02:09:28.6760200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.82,0.367,244.5,342.8,11,293
2025-01-14T02:09:28.7541256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.82,0.367,244.5,342.8,11,293
2025-01-14T02:09:28.8165921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,276.72,0.367,244.5,342.7,11,293
2025-01-14T02:09:28.8791195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,275.69,0.367,244.5,342.7,11,292
2025-01-14T02:09:28.9415239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.66,0.367,244.5,342.7,11,291
2025-01-14T02:09:29.0041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,274.66,0.367,244.5,342.7,11,291
2025-01-14T02:09:29.0822541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,273.63,0.367,244.5,342.7,11,290
2025-01-14T02:09:29.1446367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.6,0.367,244.5,342.7,11,289
2025-01-14T02:09:29.2072082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.6,0.367,244.5,342.7,11,289
2025-01-14T02:09:29.2696918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.6,0.367,244.5,342.7,11,289
2025-01-14T02:09:29.3320980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.6,0.367,244.5,342.7,11,289
2025-01-14T02:09:29.4101931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,272.6,0.367,244.5,342.7,11,289
2025-01-14T02:09:29.4728175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,272.78,0.373,239,342.7,11,289
2025-01-14T02:09:29.5351494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,273.81,0.373,239,342.7,11,290
2025-01-14T02:09:29.5976662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,274.84,0.373,239,342.7,11,291
2025-01-14T02:09:29.6601477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,276.89,0.373,239,342.7,11,293
2025-01-14T02:09:29.7227000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.92,0.373,239,342.7,11,294
2025-01-14T02:09:29.8009351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.64,0.373,239,342.4,11,295
2025-01-14T02:09:29.8633168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.67,0.373,239,342.4,11,296
2025-01-14T02:09:29.9258125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.67,0.373,239,342.4,11,296
2025-01-14T02:09:29.9882225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.67,0.373,239,342.4,11,296
2025-01-14T02:09:30.0507763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.83,0.373,239,342.4,10,297
2025-01-14T02:09:30.1289350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.85,0.373,239,342.4,10,298
2025-01-14T02:09:30.1913436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.85,0.373,239,342.4,10,298
2025-01-14T02:09:30.2539003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.91,0.373,239,342.4,10,300
2025-01-14T02:09:30.3164276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.91,0.373,239,342.4,10,300
2025-01-14T02:09:30.3789031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.94,0.373,239,342.4,10,301
2025-01-14T02:09:30.4569734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.94,0.373,239,342.4,10,301
2025-01-14T02:09:30.5194535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.94,0.373,239,342.4,10,301
2025-01-14T02:09:30.5820699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.98,0.406,242.1,342.4,10,301
2025-01-14T02:09:30.6445615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.98,0.406,242.1,342.4,10,301
2025-01-14T02:09:30.7069166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.01,0.406,242.1,342.4,10,302
2025-01-14T02:09:30.7850987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.7,0.406,242.1,342.1,10,302
2025-01-14T02:09:30.8476461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.406,242.1,342.1,10,303
2025-01-14T02:09:30.9099893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.406,242.1,342.1,10,303
2025-01-14T02:09:30.9725843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.73,0.406,242.1,342.1,10,303
2025-01-14T02:09:31.0350759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.7,0.406,242.1,342.1,10,302
2025-01-14T02:09:31.1132502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.67,0.406,242.1,342.1,10,301
2025-01-14T02:09:31.1757004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.67,0.406,242.1,342.1,10,301
2025-01-14T02:09:31.2381949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.67,0.406,242.1,342.1,10,301
2025-01-14T02:09:31.3006793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.64,0.406,242.1,342.1,10,300
2025-01-14T02:09:31.3630679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.64,0.406,242.1,342.1,10,300
2025-01-14T02:09:31.4411941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.61,0.406,242.1,342.1,10,299
2025-01-14T02:09:31.5037907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.58,0.406,242.1,342.1,10,298
2025-01-14T02:09:31.5661872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.75,0.48,244.8,342.1,10,298
2025-01-14T02:09:31.6287169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.71,0.48,244.8,342.1,10,297
2025-01-14T02:09:31.6910823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.71,0.48,244.8,342.1,10,297
2025-01-14T02:09:31.7692837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:31.8317557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:31.8942261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:31.9567419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:32.0191327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:32.0816256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:32.1599101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:32.2223383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:32.2848072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.67,0.48,244.8,342.1,10,296
2025-01-14T02:09:32.3473629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.71,0.48,244.8,342.1,10,297
2025-01-14T02:09:32.4098576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.71,0.48,244.8,342.1,10,297
2025-01-14T02:09:32.4877026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.71,0.48,244.8,342.1,10,297
2025-01-14T02:09:32.5502349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.02,0.563,244.4,342.1,10,297
2025-01-14T02:09:32.6129083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.02,0.563,244.4,342.1,10,297
2025-01-14T02:09:32.6753435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.02,0.563,244.4,342.1,10,297
2025-01-14T02:09:32.7378407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.02,0.563,244.4,342.1,10,297
2025-01-14T02:09:32.8159354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.44,0.563,244.4,342.5,10,297
2025-01-14T02:09:32.8784344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.44,0.563,244.4,342.5,10,297
2025-01-14T02:09:32.9408723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.44,0.563,244.4,342.5,10,297
2025-01-14T02:09:33.0032694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.44,0.563,244.4,342.5,10,297
2025-01-14T02:09:33.0658050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.44,0.563,244.4,342.5,10,297
2025-01-14T02:09:33.1438742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.4,0.563,244.4,342.5,10,296
2025-01-14T02:09:33.2064989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.3,0.563,244.4,342.5,10,294
2025-01-14T02:09:33.2689730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.15,0.563,244.4,342.5,10,291
2025-01-14T02:09:33.3315190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.1,0.563,244.4,342.5,10,290
2025-01-14T02:09:33.3939292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.05,0.563,244.4,342.5,10,289
2025-01-14T02:09:33.4719576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.94,0.563,244.4,342.5,10,287
2025-01-14T02:09:33.5344754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270,0.59,243.7,342.5,10,286
2025-01-14T02:09:33.5969904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270,0.59,243.7,342.5,10,286
2025-01-14T02:09:33.6594333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.94,0.59,243.7,342.5,10,285
2025-01-14T02:09:33.7218828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.94,0.59,243.7,342.5,10,285
2025-01-14T02:09:33.8001736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.26,0.59,243.7,342.8,10,285
2025-01-14T02:09:33.8626648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:33.9250397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.26,0.59,243.7,342.8,10,285
2025-01-14T02:09:33.9875512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:34.0500880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:34.1125310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:34.1906903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:34.2530119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:34.3156521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.37,0.59,243.7,342.8,10,287
2025-01-14T02:09:34.3780705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.37,0.59,243.7,342.8,10,287
2025-01-14T02:09:34.4405768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.37,0.59,243.7,342.8,10,287
2025-01-14T02:09:34.5187333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.31,0.59,243.7,342.8,10,286
2025-01-14T02:09:34.5812854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.25,0.578,244.3,342.8,10,286
2025-01-14T02:09:34.6437534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.25,0.578,244.3,342.8,10,286
2025-01-14T02:09:34.7062966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.25,0.578,244.3,342.8,10,286
2025-01-14T02:09:34.7685804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.25,0.578,244.3,342.8,10,286
2025-01-14T02:09:34.8467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.25,0.578,244.3,342.8,10,286
2025-01-14T02:09:34.9092722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,270.25,0.578,244.3,342.8,10,286
2025-01-14T02:09:34.9718085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.3,0.578,244.3,342.8,10,287
2025-01-14T02:09:35.0341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.3,0.578,244.3,342.8,10,287
2025-01-14T02:09:35.0989738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.1748992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.2372245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.2996515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.3623353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.4248104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.5029528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,273.26,0.578,244.3,342.8,11,289
2025-01-14T02:09:35.5651890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.11,0.525,244.6,342.8,11,289
2025-01-14T02:09:35.6279468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.06,0.525,244.6,342.8,11,288
2025-01-14T02:09:35.6903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.02,0.525,244.6,342.8,11,287
2025-01-14T02:09:35.7528278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.12,0.525,244.6,342.9,11,287
2025-01-14T02:09:35.8309365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.12,0.525,244.6,342.9,11,287
2025-01-14T02:09:35.8934490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.12,0.525,244.6,342.9,11,287
2025-01-14T02:09:35.9559161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.21,0.525,244.6,342.9,11,289
2025-01-14T02:09:36.0183651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,273.21,0.525,244.6,342.9,11,289
2025-01-14T02:09:36.0808605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.1,0.525,244.6,342.9,12,289
2025-01-14T02:09:36.1589913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.1,0.525,244.6,342.9,12,289
2025-01-14T02:09:36.2215627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.1,0.525,244.6,342.9,12,289
2025-01-14T02:09:36.2840386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.1,0.525,244.6,342.9,12,289
2025-01-14T02:09:36.3465464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,273.1,0.525,244.6,342.9,12,289
2025-01-14T02:09:36.4088177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.02,0.525,244.6,342.9,12,287
2025-01-14T02:09:36.4713808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,269.97,0.525,244.6,342.9,12,286
2025-01-14T02:09:36.5495755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.79,0.397,241.7,342.9,12,286
2025-01-14T02:09:36.6119321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.73,0.397,241.7,342.9,12,284
2025-01-14T02:09:36.6744555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.73,0.397,241.7,342.9,12,284
2025-01-14T02:09:36.7527670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.63,0.397,241.7,342.8,12,284
2025-01-14T02:09:36.7994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.63,0.397,241.7,342.8,12,284
2025-01-14T02:09:36.8775043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.63,0.397,241.7,342.8,12,284
2025-01-14T02:09:36.9400187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.63,0.397,241.7,342.8,12,284
2025-01-14T02:09:37.0025533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.69,0.397,241.7,342.8,12,286
2025-01-14T02:09:37.0650813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,269.69,0.397,241.7,342.8,12,286
2025-01-14T02:09:37.1274640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,270.72,0.397,241.7,342.8,12,287
2025-01-14T02:09:37.2054541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,271.75,0.397,241.7,342.8,12,288
2025-01-14T02:09:37.2681492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,272.78,0.397,241.7,342.8,12,289
2025-01-14T02:09:37.3306053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,272.78,0.397,241.7,342.8,12,289
2025-01-14T02:09:37.4003455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,273.81,0.397,241.7,342.8,12,290
2025-01-14T02:09:37.4554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,273.81,0.397,241.7,342.8,12,290
2025-01-14T02:09:37.5337733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,273.31,0.265,249.4,342.8,12,290
2025-01-14T02:09:37.5963009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,274.33,0.265,249.4,342.8,12,291
2025-01-14T02:09:37.6586947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,276.37,0.265,249.4,342.8,12,293
2025-01-14T02:09:37.7211490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,277.39,0.265,249.4,342.8,12,294
2025-01-14T02:09:37.7837100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,279.23,0.265,249.4,342.6,12,296
2025-01-14T02:09:37.8618423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,280.25,0.265,249.4,342.6,12,297
2025-01-14T02:09:37.9242791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,281.27,0.265,249.4,342.6,12,298
2025-01-14T02:09:37.9867394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,282.29,0.265,249.4,342.6,12,299
2025-01-14T02:09:38.0491600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.37,0.265,249.4,342.6,11,300
2025-01-14T02:09:38.1118129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.39,0.265,249.4,342.6,11,301
2025-01-14T02:09:38.1898957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,284.39,0.265,249.4,342.6,11,301
2025-01-14T02:09:38.2521937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.43,0.265,249.4,342.6,11,303
2025-01-14T02:09:38.3148043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.43,0.265,249.4,342.6,11,303
2025-01-14T02:09:38.3773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.265,249.4,342.6,11,304
2025-01-14T02:09:38.4397620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.265,249.4,342.6,11,304
2025-01-14T02:09:38.5022828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,287.45,0.265,249.4,342.6,11,304
2025-01-14T02:09:38.5803818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.96,0.27,272,342.6,11,304
2025-01-14T02:09:38.6428938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.96,0.27,272,342.6,11,304
2025-01-14T02:09:38.7054179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.96,0.27,272,342.6,11,304
2025-01-14T02:09:38.7678781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,286.86,0.27,272,342.5,11,304
2025-01-14T02:09:38.8303066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.84,0.27,272,342.5,11,303
2025-01-14T02:09:38.9083093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.79,0.27,272,342.5,11,301
2025-01-14T02:09:38.9708740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.79,0.27,272,342.5,11,301
2025-01-14T02:09:39.0333551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.76,0.27,272,342.5,11,300
2025-01-14T02:09:39.0958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.79,0.27,272,342.5,10,300
2025-01-14T02:09:39.1584193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.79,0.27,272,342.5,10,300
2025-01-14T02:09:39.2365663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.79,0.27,272,342.5,10,300
2025-01-14T02:09:39.2989713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.76,0.27,272,342.5,10,299
2025-01-14T02:09:39.3613998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.76,0.27,272,342.5,10,299
2025-01-14T02:09:39.4240333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.73,0.27,272,342.5,10,298
2025-01-14T02:09:39.4864459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.83,0.423,274.1,342.5,10,299
2025-01-14T02:09:39.5645072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.87,0.423,274.1,342.5,10,300
2025-01-14T02:09:39.6271401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.87,0.423,274.1,342.5,10,300
2025-01-14T02:09:39.6944477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.87,0.423,274.1,342.5,10,300
2025-01-14T02:09:39.7567526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.87,0.423,274.1,342.5,10,300
2025-01-14T02:09:39.8193102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.87,0.423,274.1,342.5,10,300
2025-01-14T02:09:39.8817458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.91,0.423,274.1,342.5,10,301
2025-01-14T02:09:39.9442687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.91,0.423,274.1,342.5,10,301
2025-01-14T02:09:40.0223484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.91,0.423,274.1,342.5,10,301
2025-01-14T02:09:40.0849414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.96,0.423,274.1,342.5,9,301
2025-01-14T02:09:40.1474742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.96,0.423,274.1,342.5,9,301
2025-01-14T02:09:40.2098681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.96,0.423,274.1,342.5,9,301
2025-01-14T02:09:40.2724039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.96,0.423,274.1,342.5,9,301
2025-01-14T02:09:40.3503709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.91,0.423,274.1,342.5,9,300
2025-01-14T02:09:40.4129301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.91,0.423,274.1,342.5,9,300
2025-01-14T02:09:40.4754088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.91,0.423,274.1,342.5,9,300
2025-01-14T02:09:40.5379636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.86,0.598,263,342.5,9,300
2025-01-14T02:09:40.6005134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.86,0.598,263,342.5,9,300
2025-01-14T02:09:40.6785979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.86,0.598,263,342.5,9,300
2025-01-14T02:09:40.7567323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.68,0.598,263,342.4,9,299
2025-01-14T02:09:40.8035248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.62,0.598,263,342.4,9,298
2025-01-14T02:09:40.8660239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.62,0.598,263,342.4,9,298
2025-01-14T02:09:40.9283845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.62,0.598,263,342.4,9,298
2025-01-14T02:09:41.0065991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.62,0.598,263,342.4,9,298
2025-01-14T02:09:41.0690419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.43,0.598,263,342.4,10,297
2025-01-14T02:09:41.1315017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.43,0.598,263,342.4,10,297
2025-01-14T02:09:41.1940281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.43,0.598,263,342.4,10,297
2025-01-14T02:09:41.2565194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.43,0.598,263,342.4,10,297
2025-01-14T02:09:41.3346275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.37,0.598,263,342.4,10,296
2025-01-14T02:09:41.3972006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.37,0.598,263,342.4,10,296
2025-01-14T02:09:41.4596880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.37,0.598,263,342.4,10,296
2025-01-14T02:09:41.5221850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.26,0.674,251.4,342.4,10,296
2025-01-14T02:09:41.5846418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.26,0.674,251.4,342.4,10,296
2025-01-14T02:09:41.6627103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.26,0.674,251.4,342.4,10,296
2025-01-14T02:09:41.7129459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.26,0.674,251.4,342.4,10,296
2025-01-14T02:09:41.7910534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.37,0.674,251.4,342.5,10,296
2025-01-14T02:09:41.8533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.37,0.674,251.4,342.5,10,296
2025-01-14T02:09:41.9158536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.37,0.674,251.4,342.5,10,296
2025-01-14T02:09:41.9783376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.37,0.674,251.4,342.5,10,296
2025-01-14T02:09:42.0408426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.31,0.674,251.4,342.5,10,295
2025-01-14T02:09:42.1190728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.1814112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.2440602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.3064870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.3690298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.4471107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.4991832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.24,0.674,251.4,342.5,10,294
2025-01-14T02:09:42.5774247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.51,0.607,243.2,342.5,10,294
2025-01-14T02:09:42.6399080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.51,0.607,243.2,342.5,10,294
2025-01-14T02:09:42.7024341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.51,0.607,243.2,342.5,10,294
2025-01-14T02:09:42.7649217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.98,0.607,243.2,342.9,10,295
2025-01-14T02:09:42.8325035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.03,0.607,243.2,342.9,10,296
2025-01-14T02:09:42.8949643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.03,0.607,243.2,342.9,10,296
2025-01-14T02:09:42.9731605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.03,0.607,243.2,342.9,10,296
2025-01-14T02:09:43.0356492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.08,0.607,243.2,342.9,10,297
2025-01-14T02:09:43.0981535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.88,0.607,243.2,342.9,11,297
2025-01-14T02:09:43.1606599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,281.88,0.607,243.2,342.9,11,297
2025-01-14T02:09:43.2230642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.92,0.607,243.2,342.9,11,298
2025-01-14T02:09:43.2856948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.92,0.607,243.2,342.9,11,298
2025-01-14T02:09:43.3639536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.92,0.607,243.2,342.9,11,298
2025-01-14T02:09:43.4261797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,282.92,0.607,243.2,342.9,11,298
2025-01-14T02:09:43.4886707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.49,0.464,241.3,342.9,11,298
2025-01-14T02:09:43.5511447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.49,0.464,241.3,342.9,11,298
2025-01-14T02:09:43.6135694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.49,0.464,241.3,342.9,11,298
2025-01-14T02:09:43.6917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.49,0.464,241.3,342.9,11,298
2025-01-14T02:09:43.7545059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.8,0.464,241.3,343.2,11,298
2025-01-14T02:09:43.8167587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.77,0.464,241.3,343.2,11,297
2025-01-14T02:09:43.8832574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.77,0.464,241.3,343.2,11,297
2025-01-14T02:09:43.9458739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.77,0.464,241.3,343.2,11,297
2025-01-14T02:09:44.0082846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.77,0.464,241.3,343.2,11,297
2025-01-14T02:09:44.0865923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,0.464,241.3,343.2,10,297
2025-01-14T02:09:44.1490681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,0.464,241.3,343.2,10,297
2025-01-14T02:09:44.2114826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,0.464,241.3,343.2,10,297
2025-01-14T02:09:44.2739268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,0.464,241.3,343.2,10,297
2025-01-14T02:09:44.3365977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,0.464,241.3,343.2,10,297
2025-01-14T02:09:44.4146907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.93,0.464,241.3,343.2,10,297
2025-01-14T02:09:44.4770295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.97,0.464,241.3,343.2,10,298
2025-01-14T02:09:44.5396547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.42,0.385,248.9,343.2,10,298
2025-01-14T02:09:44.6020905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.45,0.385,248.9,343.2,10,299
2025-01-14T02:09:44.6645616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.45,0.385,248.9,343.2,10,299
2025-01-14T02:09:44.7270543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.45,0.385,248.9,343.2,10,299
2025-01-14T02:09:44.8052458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.24,0.385,248.9,343,10,299
2025-01-14T02:09:44.8675317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:44.9299318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.24,0.385,248.9,343,10,299
2025-01-14T02:09:44.9926001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.0550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.1207163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.1987611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.2529597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.3238967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.3863240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.28,0.385,248.9,343,10,300
2025-01-14T02:09:45.4488479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.31,0.385,248.9,343,10,301
2025-01-14T02:09:45.5269922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.3,0.445,254.7,343,10,301
2025-01-14T02:09:45.5893754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.3,0.445,254.7,343,10,301
2025-01-14T02:09:45.6519631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.3,0.445,254.7,343,10,301
2025-01-14T02:09:45.7142930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.3,0.445,254.7,343,10,301
2025-01-14T02:09:45.7767908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.43,0.445,254.7,342.2,10,300
2025-01-14T02:09:45.8550062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.43,0.445,254.7,342.2,10,300
2025-01-14T02:09:45.9173788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.34,0.445,254.7,342.2,10,298
2025-01-14T02:09:45.9798528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.3,0.445,254.7,342.2,10,297
2025-01-14T02:09:46.0422864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.38,0.445,254.7,342.2,9,296
2025-01-14T02:09:46.1048670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.38,0.445,254.7,342.2,9,296
2025-01-14T02:09:46.1830780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.34,0.445,254.7,342.2,9,295
2025-01-14T02:09:46.2455218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.29,0.445,254.7,342.2,9,294
2025-01-14T02:09:46.3080304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.29,0.445,254.7,342.2,9,294
2025-01-14T02:09:46.3705441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.29,0.445,254.7,342.2,9,294
2025-01-14T02:09:46.4327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.29,0.445,254.7,342.2,9,294
2025-01-14T02:09:46.5111648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,277.29,0.445,254.7,342.2,9,294
2025-01-14T02:09:46.5736160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.74,0.564,252.3,342.2,9,294
2025-01-14T02:09:46.6360260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.8,0.564,252.3,342.2,9,295
2025-01-14T02:09:46.6986122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.86,0.564,252.3,342.2,9,296
2025-01-14T02:09:46.7611099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.54,0.564,252.3,341.9,9,296
2025-01-14T02:09:46.8235193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.54,0.564,252.3,341.9,9,296
2025-01-14T02:09:46.9016286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.54,0.564,252.3,341.9,9,296
2025-01-14T02:09:46.9640465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.54,0.564,252.3,341.9,9,296
2025-01-14T02:09:47.0265175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.54,0.564,252.3,341.9,9,296
2025-01-14T02:09:47.0890025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.42,0.564,252.3,341.9,10,297
2025-01-14T02:09:47.1514970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.42,0.564,252.3,341.9,10,297
2025-01-14T02:09:47.2294877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.42,0.564,252.3,341.9,10,297
2025-01-14T02:09:47.2922218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.42,0.564,252.3,341.9,10,297
2025-01-14T02:09:47.3546832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.42,0.564,252.3,341.9,10,297
2025-01-14T02:09:47.4171333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.42,0.564,252.3,341.9,10,297
2025-01-14T02:09:47.4795111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.76,0.626,250.5,341.9,10,298
2025-01-14T02:09:47.5577760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.76,0.626,250.5,341.9,10,298
2025-01-14T02:09:47.6201602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.76,0.626,250.5,341.9,10,298
2025-01-14T02:09:47.6825047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.76,0.626,250.5,341.9,10,298
2025-01-14T02:09:47.7608951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:47.8077500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:47.8858337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:47.9481797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.0107038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.0731943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.1357362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.2137435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.2762817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.3388994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.4013712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.4637951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.626,250.5,342.1,10,298
2025-01-14T02:09:48.5419775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.96,0.596,249,342.1,10,298
2025-01-14T02:09:48.6044639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.01,0.596,249,342.1,10,299
2025-01-14T02:09:48.6668030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.06,0.596,249,342.1,10,300
2025-01-14T02:09:48.7292904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.06,0.596,249,342.1,10,300
2025-01-14T02:09:48.7924527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:48.8697450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:48.9324058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:48.9949822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.0572698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.1198914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.1824887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.2605785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.3230661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.3855647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.4480028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.5105163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.38,0.596,249,342.4,10,300
2025-01-14T02:09:49.5886206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.37,0.534,244.3,342.4,10,300
2025-01-14T02:09:49.6510249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.37,0.534,244.3,342.4,10,300
2025-01-14T02:09:49.7134919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.37,0.534,244.3,342.4,10,300
2025-01-14T02:09:49.7759973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:49.8385517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:49.9167145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:49.9791806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.0416313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.1040505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.1664878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.2445978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.3072093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.3696734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.4321867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.4946484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.534,244.3,342.5,10,300
2025-01-14T02:09:50.5728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.44,0.471,238.5,342.5,10,300
2025-01-14T02:09:50.6353092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.44,0.471,238.5,342.5,10,300
2025-01-14T02:09:50.6976898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.47,0.471,238.5,342.5,10,301
2025-01-14T02:09:50.7602837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.47,0.471,238.5,342.5,10,301
2025-01-14T02:09:50.8225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.47,0.471,238.5,342.5,10,301
2025-01-14T02:09:50.9008442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.47,0.471,238.5,342.5,10,301
2025-01-14T02:09:50.9633143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.47,0.471,238.5,342.5,10,301
2025-01-14T02:09:51.0256547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.47,0.471,238.5,342.5,10,301
2025-01-14T02:09:51.0882742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.44,0.471,238.5,342.5,10,300
2025-01-14T02:09:51.1507737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.44,0.471,238.5,342.5,10,300
2025-01-14T02:09:51.2288991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,283.41,0.471,238.5,342.5,10,299
2025-01-14T02:09:51.2914658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.37,0.471,238.5,342.5,10,298
2025-01-14T02:09:51.3538707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.37,0.471,238.5,342.5,10,298
2025-01-14T02:09:51.4163897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.37,0.471,238.5,342.5,10,298
2025-01-14T02:09:51.4788039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,281.34,0.471,238.5,342.5,10,297
2025-01-14T02:09:51.5413105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.08,0.389,236.1,342.5,10,297
2025-01-14T02:09:51.6194522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.05,0.389,236.1,342.5,10,296
2025-01-14T02:09:51.6819765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.05,0.389,236.1,342.5,10,296
2025-01-14T02:09:51.7600720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.94,0.389,236.1,342.4,10,296
2025-01-14T02:09:51.8066462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,278.91,0.389,236.1,342.4,10,295
2025-01-14T02:09:51.8693137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.89,0.389,236.1,342.4,10,294
2025-01-14T02:09:51.9474259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.89,0.389,236.1,342.4,10,294
2025-01-14T02:09:52.0099787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,277.89,0.389,236.1,342.4,10,294
2025-01-14T02:09:52.0723044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.77,0.389,236.1,342.4,11,295
2025-01-14T02:09:52.1348495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.77,0.389,236.1,342.4,11,295
2025-01-14T02:09:52.1974235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.8,0.389,236.1,342.4,11,296
2025-01-14T02:09:52.2754255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.8,0.389,236.1,342.4,11,296
2025-01-14T02:09:52.3379186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,279.8,0.389,236.1,342.4,11,296
2025-01-14T02:09:52.4002622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.83,0.389,236.1,342.4,11,297
2025-01-14T02:09:52.4630176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.83,0.389,236.1,342.4,11,297
2025-01-14T02:09:52.5255211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.47,0.326,241.3,342.4,11,297
2025-01-14T02:09:52.6035801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.47,0.326,241.3,342.4,11,297
2025-01-14T02:09:52.6661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.47,0.326,241.3,342.4,11,297
2025-01-14T02:09:52.7286104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,280.47,0.326,241.3,342.4,11,297
2025-01-14T02:09:52.7912739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.27,0.326,241.3,342.2,11,297
2025-01-14T02:09:52.8535225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,280.27,0.326,241.3,342.2,11,297
2025-01-14T02:09:52.9315571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.29,0.326,241.3,342.2,11,298
2025-01-14T02:09:52.9941719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,281.29,0.326,241.3,342.2,11,298
2025-01-14T02:09:53.0565880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.1190638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.1816743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.2597561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.3221864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.3847307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.4471207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.5096534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.4,0.326,241.3,342.2,10,298
2025-01-14T02:09:53.5728090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.24,0.325,247.2,342.2,10,298
2025-01-14T02:09:53.6500377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.24,0.325,247.2,342.2,10,298
2025-01-14T02:09:53.7127285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.24,0.325,247.2,342.2,10,298
2025-01-14T02:09:53.7750897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.93,0.325,247.2,341.9,10,298
2025-01-14T02:09:53.8376350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.93,0.325,247.2,341.9,10,298
2025-01-14T02:09:53.9002394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,280.93,0.325,247.2,341.9,10,298
2025-01-14T02:09:53.9781909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,281.96,0.325,247.2,341.9,10,299
2025-01-14T02:09:54.0407138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.99,0.325,247.2,341.9,10,300
2025-01-14T02:09:54.1032801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,282.99,0.325,247.2,341.9,10,300
2025-01-14T02:09:54.1655394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.02,0.325,247.2,341.9,10,301
2025-01-14T02:09:54.2283479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.02,0.325,247.2,341.9,10,301
2025-01-14T02:09:54.3064598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.02,0.325,247.2,341.9,10,301
2025-01-14T02:09:54.3689122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.04,0.325,247.2,341.9,10,302
2025-01-14T02:09:54.4375206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,284.02,0.325,247.2,341.9,10,301
2025-01-14T02:09:54.4999163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.04,0.325,247.2,341.9,10,302
2025-01-14T02:09:54.5624445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.24,0.375,246.7,341.9,10,302
2025-01-14T02:09:54.6247840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.24,0.375,246.7,341.9,10,302
2025-01-14T02:09:54.6873869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.24,0.375,246.7,341.9,10,302
2025-01-14T02:09:54.7521007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.03,0.375,246.7,341.7,10,302
2025-01-14T02:09:54.8301482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.03,0.375,246.7,341.7,10,302
2025-01-14T02:09:54.8926653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284,0.375,246.7,341.7,10,301
2025-01-14T02:09:54.9549751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284,0.375,246.7,341.7,10,301
2025-01-14T02:09:55.0174529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284,0.375,246.7,341.7,10,301
2025-01-14T02:09:55.0798932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.15,0.375,246.7,341.7,9,301
2025-01-14T02:09:55.1582226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.15,0.375,246.7,341.7,9,301
2025-01-14T02:09:55.2206931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.15,0.375,246.7,341.7,9,301
2025-01-14T02:09:55.2830540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.15,0.375,246.7,341.7,9,301
2025-01-14T02:09:55.3457051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.12,0.375,246.7,341.7,9,300
2025-01-14T02:09:55.4081638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.12,0.375,246.7,341.7,9,300
2025-01-14T02:09:55.4861278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.58,0.454,243,341.7,9,300
2025-01-14T02:09:55.5487476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.58,0.454,243,341.7,9,300
2025-01-14T02:09:55.6112712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.54,0.454,243,341.7,9,299
2025-01-14T02:09:55.6737165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.5,0.454,243,341.7,9,298
2025-01-14T02:09:55.7518920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.4,0.454,243,341.6,9,298
2025-01-14T02:09:55.8142099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.35,0.454,243,341.6,9,297
2025-01-14T02:09:55.8766778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.35,0.454,243,341.6,9,297
2025-01-14T02:09:55.9390591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.0018182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.0642078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.1423812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.2048867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.2670836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.3295588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.3921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.4608637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.31,0.454,243,341.6,9,296
2025-01-14T02:09:56.5234453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.68,0.553,243.5,341.6,9,296
2025-01-14T02:09:56.5858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.68,0.553,243.5,341.6,9,296
2025-01-14T02:09:56.6639997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.68,0.553,243.5,341.6,9,296
2025-01-14T02:09:56.7578491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.73,0.553,243.5,341.6,9,297
2025-01-14T02:09:56.7890338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.73,0.553,243.5,341.6,9,297
2025-01-14T02:09:56.8515663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.73,0.553,243.5,341.6,9,297
2025-01-14T02:09:56.9139495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.73,0.553,243.5,341.6,9,297
2025-01-14T02:09:56.9921695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.73,0.553,243.5,341.6,9,297
2025-01-14T02:09:57.0545007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.1169364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.1796336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.2420961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.3202294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.3827159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.4451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.5076961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.07,0.553,243.5,341.6,8,298
2025-01-14T02:09:57.5700356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.25,0.678,249.2,341.6,8,298
2025-01-14T02:09:57.6481753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.25,0.678,249.2,341.6,8,298
2025-01-14T02:09:57.7107319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.25,0.678,249.2,341.6,8,298
2025-01-14T02:09:57.7732686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.36,0.678,249.2,341.7,8,298
2025-01-14T02:09:57.8357740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.28,0.678,249.2,341.7,8,297
2025-01-14T02:09:57.8982066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.28,0.678,249.2,341.7,8,297
2025-01-14T02:09:57.9763212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.28,0.678,249.2,341.7,8,297
2025-01-14T02:09:58.0387128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.1011954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.1638092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.2262127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.3042424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.3667218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.4291901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.4916808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.97,0.678,249.2,341.7,9,297
2025-01-14T02:09:58.5543412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.6,0.723,256.2,341.7,9,297
2025-01-14T02:09:58.6324407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.6,0.723,256.2,341.7,9,297
2025-01-14T02:09:58.6949484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.52,0.723,256.2,341.7,9,296
2025-01-14T02:09:58.7573422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.63,0.723,256.2,341.8,9,296
2025-01-14T02:09:58.8198050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.63,0.723,256.2,341.8,9,296
2025-01-14T02:09:58.8822591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.55,0.723,256.2,341.8,9,295
2025-01-14T02:09:58.9603437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.55,0.723,256.2,341.8,9,295
2025-01-14T02:09:59.0229010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.47,0.723,256.2,341.8,9,294
2025-01-14T02:09:59.0852976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.29,0.723,256.2,341.8,10,294
2025-01-14T02:09:59.1479912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.29,0.723,256.2,341.8,10,294
2025-01-14T02:09:59.2103951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.36,0.723,256.2,341.8,10,295
2025-01-14T02:09:59.2729645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.36,0.723,256.2,341.8,10,295
2025-01-14T02:09:59.3508790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.29,0.723,256.2,341.8,10,294
2025-01-14T02:09:59.4132903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.36,0.723,256.2,341.8,10,295
2025-01-14T02:09:59.4757798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.8,0.628,261.7,341.8,10,295
2025-01-14T02:09:59.5384143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.8,0.628,261.7,341.8,10,295
2025-01-14T02:09:59.6009685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.8,0.628,261.7,341.8,10,295
2025-01-14T02:09:59.6791227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.8,0.628,261.7,341.8,10,295
2025-01-14T02:09:59.7572164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.8,0.628,261.7,341.8,10,295
2025-01-14T02:09:59.8040589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.86,0.628,261.7,341.8,10,296
2025-01-14T02:09:59.8664316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.8,0.628,261.7,341.8,10,295
2025-01-14T02:09:59.9290215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.86,0.628,261.7,341.8,10,296
2025-01-14T02:10:00.0071147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.86,0.628,261.7,341.8,10,296
2025-01-14T02:10:00.0696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.82,0.628,261.7,341.8,11,297
2025-01-14T02:10:00.1321688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,279.82,0.628,261.7,341.8,11,297
2025-01-14T02:10:00.1946098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,280.87,0.628,261.7,341.8,11,298
2025-01-14T02:10:00.2569479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,281.93,0.628,261.7,341.8,11,299
2025-01-14T02:10:00.3351758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.99,0.628,261.7,341.8,11,300
2025-01-14T02:10:00.3976935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,282.99,0.628,261.7,341.8,11,300
2025-01-14T02:10:00.4599468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,284.04,0.628,261.7,341.8,11,301
2025-01-14T02:10:00.5226830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.75,0.478,261.4,341.8,11,301
2025-01-14T02:10:00.5851602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.79,0.478,261.4,341.8,11,302
2025-01-14T02:10:00.6629963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.83,0.478,261.4,341.8,11,303
2025-01-14T02:10:00.7570763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.73,0.478,261.4,341.7,11,303
2025-01-14T02:10:00.7882330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.73,0.478,261.4,341.7,11,303
2025-01-14T02:10:00.8506543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.73,0.478,261.4,341.7,11,303
2025-01-14T02:10:00.9132200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.73,0.478,261.4,341.7,11,303
2025-01-14T02:10:00.9913860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,285.73,0.478,261.4,341.7,11,303
2025-01-14T02:10:01.0538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.74,0.478,261.4,341.7,10,301
2025-01-14T02:10:01.1160636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.74,0.478,261.4,341.7,10,301
2025-01-14T02:10:01.1785711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.69,0.478,261.4,341.7,10,300
2025-01-14T02:10:01.2413195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.69,0.478,261.4,341.7,10,300
2025-01-14T02:10:01.3037897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.6,0.478,261.4,341.7,10,298
2025-01-14T02:10:01.3817134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.6,0.478,261.4,341.7,10,298
2025-01-14T02:10:01.4442527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.6,0.478,261.4,341.7,10,298
2025-01-14T02:10:01.5065782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.9,0.424,251.4,341.7,10,298
2025-01-14T02:10:01.5692610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.86,0.424,251.4,341.7,10,297
2025-01-14T02:10:01.6317830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.86,0.424,251.4,341.7,10,297
2025-01-14T02:10:01.7096665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.86,0.424,251.4,341.7,10,297
2025-01-14T02:10:01.7724554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.96,0.424,251.4,341.8,10,297
2025-01-14T02:10:01.8349496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.96,0.424,251.4,341.8,10,297
2025-01-14T02:10:01.8973724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.96,0.424,251.4,341.8,10,297
2025-01-14T02:10:01.9599180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,279.96,0.424,251.4,341.8,10,297
2025-01-14T02:10:02.0379839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.1,0.424,251.4,341.8,9,297
2025-01-14T02:10:02.1004960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,280.1,0.424,251.4,341.8,9,297
2025-01-14T02:10:02.1683949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.14,0.424,251.4,341.8,9,298
2025-01-14T02:10:02.2309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.14,0.424,251.4,341.8,9,298
2025-01-14T02:10:02.2934002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.22,0.424,251.4,341.8,9,300
2025-01-14T02:10:02.3558588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.22,0.424,251.4,341.8,9,300
2025-01-14T02:10:02.4184033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.26,0.424,251.4,341.8,9,301
2025-01-14T02:10:02.4963721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.26,0.424,251.4,341.8,9,301
2025-01-14T02:10:02.5589551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.35,0.424,251.4,341.8,9,303
2025-01-14T02:10:02.6213043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.96,0.489,243,341.8,9,303
2025-01-14T02:10:02.6838251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288,0.489,243,341.8,9,304
2025-01-14T02:10:02.7464230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.11,0.489,243,341.9,9,304
2025-01-14T02:10:02.8245017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.11,0.489,243,341.9,9,304
2025-01-14T02:10:02.8870052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.11,0.489,243,341.9,9,304
2025-01-14T02:10:02.9493666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.11,0.489,243,341.9,9,304
2025-01-14T02:10:03.0119132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.11,0.489,243,341.9,9,304
2025-01-14T02:10:03.0743847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.88,0.489,243,341.9,10,304
2025-01-14T02:10:03.1524635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.88,0.489,243,341.9,10,304
2025-01-14T02:10:03.2148907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.88,0.489,243,341.9,10,304
2025-01-14T02:10:03.2774834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.88,0.489,243,341.9,10,304
2025-01-14T02:10:03.3398795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.88,0.489,243,341.9,10,304
2025-01-14T02:10:03.4025466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.84,0.489,243,341.9,10,303
2025-01-14T02:10:03.4805173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.84,0.489,243,341.9,10,303
2025-01-14T02:10:03.5430331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.29,0.576,240.9,341.9,10,303
2025-01-14T02:10:03.6055119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.29,0.576,240.9,341.9,10,303
2025-01-14T02:10:03.6679465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.29,0.576,240.9,341.9,10,303
2025-01-14T02:10:03.7462104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.98,0.576,240.9,341.6,10,303
2025-01-14T02:10:03.8086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.98,0.576,240.9,341.6,10,303
2025-01-14T02:10:03.8710609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.98,0.576,240.9,341.6,10,303
2025-01-14T02:10:03.9335030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.94,0.576,240.9,341.6,10,302
2025-01-14T02:10:03.9960644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.89,0.576,240.9,341.6,10,301
2025-01-14T02:10:04.0585192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.89,0.576,240.9,341.6,10,301
2025-01-14T02:10:04.1210202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.89,0.576,240.9,341.6,10,301
2025-01-14T02:10:04.1991564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.89,0.576,240.9,341.6,10,301
2025-01-14T02:10:04.2615802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.85,0.576,240.9,341.6,10,300
2025-01-14T02:10:04.3241268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.85,0.576,240.9,341.6,10,300
2025-01-14T02:10:04.3867097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.85,0.576,240.9,341.6,10,300
2025-01-14T02:10:04.4491978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,282.8,0.576,240.9,341.6,10,299
2025-01-14T02:10:04.5272387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.82,0.587,240.5,341.6,10,298
2025-01-14T02:10:04.5897068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.82,0.587,240.5,341.6,10,298
2025-01-14T02:10:04.6522896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.77,0.587,240.5,341.6,10,297
2025-01-14T02:10:04.7147210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.77,0.587,240.5,341.6,10,297
2025-01-14T02:10:04.7773241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.31,0.587,240.5,341.2,10,296
2025-01-14T02:10:04.8553369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.31,0.587,240.5,341.2,10,296
2025-01-14T02:10:04.9178070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.31,0.587,240.5,341.2,10,296
2025-01-14T02:10:04.9803372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.21,0.587,240.5,341.2,10,294
2025-01-14T02:10:05.0426666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.21,0.587,240.5,341.2,10,294
2025-01-14T02:10:05.1051915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.16,0.587,240.5,341.2,10,293
2025-01-14T02:10:05.1832816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.16,0.587,240.5,341.2,10,293
2025-01-14T02:10:05.2458384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.16,0.587,240.5,341.2,10,293
2025-01-14T02:10:05.3083751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.11,0.587,240.5,341.2,10,292
2025-01-14T02:10:05.3708329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.11,0.587,240.5,341.2,10,292
2025-01-14T02:10:05.4333933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.11,0.587,240.5,341.2,10,292
2025-01-14T02:10:05.5114447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.11,0.587,240.5,341.2,10,292
2025-01-14T02:10:05.5738975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.8,0.535,243.3,341.2,10,292
2025-01-14T02:10:05.6363602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.85,0.535,243.3,341.2,10,293
2025-01-14T02:10:05.6989410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.85,0.535,243.3,341.2,10,293
2025-01-14T02:10:05.7614340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277,0.535,243.3,341.3,10,294
2025-01-14T02:10:05.8395302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.09,0.535,243.3,341.3,10,296
2025-01-14T02:10:05.9020543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.09,0.535,243.3,341.3,10,296
2025-01-14T02:10:05.9644462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.09,0.535,243.3,341.3,10,296
2025-01-14T02:10:06.0267257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.96,0.535,243.3,341.3,11,297
2025-01-14T02:10:06.0894324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.96,0.535,243.3,341.3,11,297
2025-01-14T02:10:06.1675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281,0.535,243.3,341.3,11,298
2025-01-14T02:10:06.2299768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,281,0.535,243.3,341.3,11,298
2025-01-14T02:10:06.2925016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,283.08,0.535,243.3,341.3,11,300
2025-01-14T02:10:06.3549145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,283.08,0.535,243.3,341.3,11,300
2025-01-14T02:10:06.4175549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,284.12,0.535,243.3,341.3,11,301
2025-01-14T02:10:06.4798286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.2,0.535,243.3,341.3,11,303
2025-01-14T02:10:06.5581469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.2,0.535,243.3,341.3,11,303
2025-01-14T02:10:06.6205775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.71,0.443,247.9,341.3,11,303
2025-01-14T02:10:06.6830030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.75,0.443,247.9,341.3,11,304
2025-01-14T02:10:06.7455995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.37,0.443,247.9,341.9,11,304
2025-01-14T02:10:06.8080729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.37,0.443,247.9,341.9,11,304
2025-01-14T02:10:06.8862545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.37,0.443,247.9,341.9,11,304
2025-01-14T02:10:06.9485278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.37,0.443,247.9,341.9,11,304
2025-01-14T02:10:07.0110847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.33,0.443,247.9,341.9,11,303
2025-01-14T02:10:07.0735223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.48,0.443,247.9,341.9,10,303
2025-01-14T02:10:07.1361683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.48,0.443,247.9,341.9,10,303
2025-01-14T02:10:07.2142141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.45,0.443,247.9,341.9,10,302
2025-01-14T02:10:07.2765873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.41,0.443,247.9,341.9,10,301
2025-01-14T02:10:07.3390846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.41,0.443,247.9,341.9,10,301
2025-01-14T02:10:07.4016020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.37,0.443,247.9,341.9,10,300
2025-01-14T02:10:07.4641859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.37,0.443,247.9,341.9,10,300
2025-01-14T02:10:07.5423326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.22,0.432,248.9,341.9,10,298
2025-01-14T02:10:07.6047219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.22,0.432,248.9,341.9,10,298
2025-01-14T02:10:07.6671942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.22,0.432,248.9,341.9,10,298
2025-01-14T02:10:07.7296850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.22,0.432,248.9,341.9,10,298
2025-01-14T02:10:07.7922669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.29,0.432,248.9,342,10,297
2025-01-14T02:10:07.8704119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.29,0.432,248.9,342,10,297
2025-01-14T02:10:07.9326227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.29,0.432,248.9,342,10,297
2025-01-14T02:10:07.9951258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,280.29,0.432,248.9,342,10,297
2025-01-14T02:10:08.0578397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.25,0.432,248.9,342,10,296
2025-01-14T02:10:08.1202459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.25,0.432,248.9,342,10,296
2025-01-14T02:10:08.1983388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.25,0.432,248.9,342,10,296
2025-01-14T02:10:08.2607964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.25,0.432,248.9,342,10,296
2025-01-14T02:10:08.3232446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.25,0.432,248.9,342,10,296
2025-01-14T02:10:08.3858266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.21,0.432,248.9,342,10,295
2025-01-14T02:10:08.4483685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.17,0.432,248.9,342,10,294
2025-01-14T02:10:08.5265031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.17,0.432,248.9,342,10,294
2025-01-14T02:10:08.5889312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:08.6513123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:08.7137283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:08.7763202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:08.8389017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:08.9170927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:08.9795020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.78,0.511,241.4,342,10,295
2025-01-14T02:10:09.0418783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.78,0.511,241.4,342,10,295
2025-01-14T02:10:09.1043505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.78,0.511,241.4,342,10,295
2025-01-14T02:10:09.1668893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.78,0.511,241.4,342,10,295
2025-01-14T02:10:09.2449344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:09.3075188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.78,0.511,241.4,342,10,295
2025-01-14T02:10:09.3698892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:09.4323664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.74,0.511,241.4,342,10,294
2025-01-14T02:10:09.4947866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.69,0.511,241.4,342,10,293
2025-01-14T02:10:09.5731259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.17,0.564,234.9,342,10,293
2025-01-14T02:10:09.6357217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.13,0.564,234.9,342,10,292
2025-01-14T02:10:09.6980276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.13,0.564,234.9,342,10,292
2025-01-14T02:10:09.7605409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.46,0.564,234.9,341.4,10,291
2025-01-14T02:10:09.8231043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.5,0.564,234.9,341.4,10,292
2025-01-14T02:10:09.9011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.46,0.564,234.9,341.4,10,291
2025-01-14T02:10:09.9635846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.55,0.564,234.9,341.4,10,293
2025-01-14T02:10:10.0261335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.59,0.564,234.9,341.4,10,294
2025-01-14T02:10:10.0886015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.68,0.564,234.9,341.4,10,296
2025-01-14T02:10:10.1510932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.72,0.564,234.9,341.4,10,297
2025-01-14T02:10:10.2291833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.76,0.564,234.9,341.4,10,298
2025-01-14T02:10:10.2916851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.8,0.564,234.9,341.4,10,299
2025-01-14T02:10:10.3541171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.84,0.564,234.9,341.4,10,300
2025-01-14T02:10:10.4166426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.88,0.564,234.9,341.4,10,301
2025-01-14T02:10:10.4791313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.95,0.564,234.9,341.4,10,303
2025-01-14T02:10:10.5572275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.98,0.564,234.9,341.4,10,304
2025-01-14T02:10:10.6196668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.46,0.482,239.1,341.4,10,304
2025-01-14T02:10:10.6822974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.46,0.482,239.1,341.4,10,304
2025-01-14T02:10:10.7447414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.95,0.482,239.1,340.9,10,304
2025-01-14T02:10:10.8070693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.95,0.482,239.1,340.9,10,304
2025-01-14T02:10:10.8696810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.95,0.482,239.1,340.9,10,304
2025-01-14T02:10:10.9478124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.91,0.482,239.1,340.9,10,303
2025-01-14T02:10:11.0103427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.91,0.482,239.1,340.9,10,303
2025-01-14T02:10:11.0727655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.84,0.482,239.1,340.9,10,301
2025-01-14T02:10:11.1351060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.81,0.482,239.1,340.9,10,300
2025-01-14T02:10:11.1977170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.81,0.482,239.1,340.9,10,300
2025-01-14T02:10:11.2759218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.81,0.482,239.1,340.9,10,300
2025-01-14T02:10:11.3382638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.81,0.482,239.1,340.9,10,300
2025-01-14T02:10:11.4008028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.77,0.482,239.1,340.9,10,299
2025-01-14T02:10:11.4632910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.81,0.482,239.1,340.9,10,300
2025-01-14T02:10:11.5259010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.7,0.399,261.3,340.9,10,300
2025-01-14T02:10:11.6038999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.7,0.399,261.3,340.9,10,300
2025-01-14T02:10:11.6663814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.7,0.399,261.3,340.9,10,300
2025-01-14T02:10:11.7446598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.63,0.399,261.3,340.8,10,301
2025-01-14T02:10:11.7913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.71,0.399,261.3,340.8,10,303
2025-01-14T02:10:11.8538857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.75,0.399,261.3,340.8,10,304
2025-01-14T02:10:11.9319934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.75,0.399,261.3,340.8,10,304
2025-01-14T02:10:11.9945388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.82,0.399,261.3,340.8,10,306
2025-01-14T02:10:12.0568606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.98,0.399,261.3,340.8,9,307
2025-01-14T02:10:12.1194673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.98,0.399,261.3,340.8,9,307
2025-01-14T02:10:12.1817618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.02,0.399,261.3,340.8,9,308
2025-01-14T02:10:12.2601177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.02,0.399,261.3,340.8,9,308
2025-01-14T02:10:12.3224756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.02,0.399,261.3,340.8,9,308
2025-01-14T02:10:12.3849787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.02,0.399,261.3,340.8,9,308
2025-01-14T02:10:12.4473989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.02,0.399,261.3,340.8,9,308
2025-01-14T02:10:12.5100922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.51,0.421,274.2,340.8,9,308
2025-01-14T02:10:12.5724043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.51,0.421,274.2,340.8,9,308
2025-01-14T02:10:12.6505174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.51,0.421,274.2,340.8,9,308
2025-01-14T02:10:12.7129345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.51,0.421,274.2,340.8,9,308
2025-01-14T02:10:12.7755770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:12.8380203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:12.9161284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:12.9786926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:13.0411800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:13.1035444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:13.1660298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.67,0.421,274.2,341,9,307
2025-01-14T02:10:13.2284770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.62,0.421,274.2,341,9,306
2025-01-14T02:10:13.3067912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.57,0.421,274.2,341,9,305
2025-01-14T02:10:13.3691807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.57,0.421,274.2,341,9,305
2025-01-14T02:10:13.4317461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.53,0.421,274.2,341,9,304
2025-01-14T02:10:13.4940729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.32,0.47,260.2,341,9,304
2025-01-14T02:10:13.5566630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.32,0.47,260.2,341,9,304
2025-01-14T02:10:13.6348599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.32,0.47,260.2,341,9,304
2025-01-14T02:10:13.6972222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.32,0.47,260.2,341,9,304
2025-01-14T02:10:13.7596536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.27,0.47,260.2,341,9,303
2025-01-14T02:10:13.8221024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.27,0.47,260.2,341,9,303
2025-01-14T02:10:13.8845802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.27,0.47,260.2,341,9,303
2025-01-14T02:10:13.9628202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.27,0.47,260.2,341,9,303
2025-01-14T02:10:14.0254251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.27,0.47,260.2,341,9,303
2025-01-14T02:10:14.0877341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.27,0.47,260.2,341,9,303
2025-01-14T02:10:14.1612579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.17,0.47,260.2,341,9,301
2025-01-14T02:10:14.2237245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.17,0.47,260.2,341,9,301
2025-01-14T02:10:14.2861807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.12,0.47,260.2,341,9,300
2025-01-14T02:10:14.3486798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.12,0.47,260.2,341,9,300
2025-01-14T02:10:14.4111568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.12,0.47,260.2,341,9,300
2025-01-14T02:10:14.4736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.12,0.47,260.2,341,9,300
2025-01-14T02:10:14.5518230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.12,0.47,260.2,341,9,300
2025-01-14T02:10:14.6141867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,282.37,0.571,241.7,341,9,299
2025-01-14T02:10:14.6767855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.32,0.571,241.7,341,9,298
2025-01-14T02:10:14.7393020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.32,0.571,241.7,341,9,298
2025-01-14T02:10:14.8016919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.32,0.571,241.7,341,9,298
2025-01-14T02:10:14.8798624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.27,0.571,241.7,341,9,297
2025-01-14T02:10:14.9422970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.21,0.571,241.7,341,9,296
2025-01-14T02:10:15.0048593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.21,0.571,241.7,341,9,296
2025-01-14T02:10:15.0672090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.11,0.571,241.7,341,9,294
2025-01-14T02:10:15.1297177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.05,0.571,241.7,341,9,293
2025-01-14T02:10:15.2096968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.05,0.571,241.7,341,9,293
2025-01-14T02:10:15.2722478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.94,0.571,241.7,341,9,291
2025-01-14T02:10:15.3347425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.88,0.571,241.7,341,9,290
2025-01-14T02:10:15.3973195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.88,0.571,241.7,341,9,290
2025-01-14T02:10:15.4597817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.82,0.571,241.7,341,9,289
2025-01-14T02:10:15.5222393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.41,0.652,237,341,9,289
2025-01-14T02:10:15.6003213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.41,0.652,237,341,9,289
2025-01-14T02:10:15.6627705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.41,0.652,237,341,9,289
2025-01-14T02:10:15.7409161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.3,0.652,237,340.9,9,289
2025-01-14T02:10:15.7878069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.36,0.652,237,340.9,9,290
2025-01-14T02:10:15.8502795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.36,0.652,237,340.9,9,290
2025-01-14T02:10:15.9283091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.42,0.652,237,340.9,9,291
2025-01-14T02:10:15.9909156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.54,0.652,237,340.9,9,293
2025-01-14T02:10:16.0532366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.32,0.652,237,340.9,10,294
2025-01-14T02:10:16.1157873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.42,0.652,237,340.9,10,296
2025-01-14T02:10:16.1784142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.42,0.652,237,340.9,10,296
2025-01-14T02:10:16.2564712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.47,0.652,237,340.9,10,297
2025-01-14T02:10:16.3187358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.47,0.652,237,340.9,10,297
2025-01-14T02:10:16.3813314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.47,0.652,237,340.9,10,297
2025-01-14T02:10:16.4438220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.47,0.652,237,340.9,10,297
2025-01-14T02:10:16.5063897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.47,0.652,237,340.9,10,297
2025-01-14T02:10:16.5845251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.9,0.625,245.9,340.9,10,297
2025-01-14T02:10:16.6469665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.9,0.625,245.9,340.9,10,297
2025-01-14T02:10:16.7093216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.9,0.625,245.9,340.9,10,297
2025-01-14T02:10:16.7720585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.69,0.625,245.9,340.7,10,297
2025-01-14T02:10:16.8345230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.69,0.625,245.9,340.7,10,297
2025-01-14T02:10:16.9126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.75,0.625,245.9,340.7,10,298
2025-01-14T02:10:16.9749877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.75,0.625,245.9,340.7,10,298
2025-01-14T02:10:17.0374806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.75,0.625,245.9,340.7,10,298
2025-01-14T02:10:17.0999158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.75,0.625,245.9,340.7,10,298
2025-01-14T02:10:17.1651713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.75,0.625,245.9,340.7,10,298
2025-01-14T02:10:17.2276607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.75,0.625,245.9,340.7,10,298
2025-01-14T02:10:17.3059005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.69,0.625,245.9,340.7,10,297
2025-01-14T02:10:17.3682360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.69,0.625,245.9,340.7,10,297
2025-01-14T02:10:17.4308289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.64,0.625,245.9,340.7,10,296
2025-01-14T02:10:17.4932577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.64,0.625,245.9,340.7,10,296
2025-01-14T02:10:17.5558876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.45,0.539,262.4,340.7,10,295
2025-01-14T02:10:17.6339377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.39,0.539,262.4,340.7,10,294
2025-01-14T02:10:17.6963354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,275.39,0.539,262.4,340.7,10,294
2025-01-14T02:10:17.7586892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.97,0.539,262.4,340.3,10,294
2025-01-14T02:10:17.8212841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.03,0.539,262.4,340.3,10,295
2025-01-14T02:10:17.8838050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.08,0.539,262.4,340.3,10,296
2025-01-14T02:10:17.9462586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.14,0.539,262.4,340.3,10,297
2025-01-14T02:10:18.0244286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.3,0.539,262.4,340.3,9,298
2025-01-14T02:10:18.0869300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.42,0.539,262.4,340.3,9,300
2025-01-14T02:10:18.1494579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.48,0.539,262.4,340.3,9,301
2025-01-14T02:10:18.2117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.6,0.539,262.4,340.3,9,303
2025-01-14T02:10:18.2744408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.65,0.539,262.4,340.3,9,304
2025-01-14T02:10:18.3525373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.77,0.539,262.4,340.3,9,306
2025-01-14T02:10:18.4150280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.83,0.539,262.4,340.3,9,307
2025-01-14T02:10:18.4774437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.88,0.539,262.4,340.3,9,308
2025-01-14T02:10:18.5397751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,290.94,0.539,262.4,340.3,9,309
2025-01-14T02:10:18.6024320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.24,0.488,274.7,340.3,9,311
2025-01-14T02:10:18.6805934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.24,0.488,274.7,340.3,9,311
2025-01-14T02:10:18.7431365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.76,0.488,274.7,339.8,9,312
2025-01-14T02:10:18.8055875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.76,0.488,274.7,339.8,9,312
2025-01-14T02:10:18.8679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.76,0.488,274.7,339.8,9,312
2025-01-14T02:10:18.9305044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.76,0.488,274.7,339.8,9,312
2025-01-14T02:10:19.0086972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,292.76,0.488,274.7,339.8,9,312
2025-01-14T02:10:19.0710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.1336541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.1960633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.2583946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.3367484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.3990868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.4617065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.5240836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.5866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.6491987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.7270095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.89,0.488,274.7,339.8,8,312
2025-01-14T02:10:19.7896716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.68,0.488,274.7,339.6,8,312
2025-01-14T02:10:19.8521725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.68,0.488,274.7,339.6,8,312
2025-01-14T02:10:19.9147681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.62,0.488,274.7,339.6,8,311
2025-01-14T02:10:19.9771376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,291.8,0.538,273.6,339.6,8,311
2025-01-14T02:10:20.0552062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,290.74,0.538,273.6,339.6,8,310
2025-01-14T02:10:20.1176843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,289.67,0.538,273.6,339.6,8,309
2025-01-14T02:10:20.1802417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.6,0.538,273.6,339.6,8,308
2025-01-14T02:10:20.2426561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.6,0.538,273.6,339.6,8,308
2025-01-14T02:10:20.3053055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.6,0.538,273.6,339.6,8,308
2025-01-14T02:10:20.3832594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,287.53,0.538,273.6,339.6,8,307
2025-01-14T02:10:20.4458033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,286.46,0.538,273.6,339.6,8,306
2025-01-14T02:10:20.5082875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.39,0.538,273.6,339.6,8,305
2025-01-14T02:10:20.5708818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.39,0.538,273.6,339.6,8,305
2025-01-14T02:10:20.6333945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.32,0.538,273.6,339.6,8,304
2025-01-14T02:10:20.7115167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.32,0.538,273.6,339.6,8,304
2025-01-14T02:10:20.7739903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.57,0.538,273.6,339.9,8,303
2025-01-14T02:10:20.8363483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.51,0.676,265.1,339.9,8,303
2025-01-14T02:10:20.8989354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.51,0.676,265.1,339.9,8,303
2025-01-14T02:10:20.9613391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,284.51,0.676,265.1,339.9,8,303
2025-01-14T02:10:21.0394542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.1019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.1644195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.2268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.2894443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.3675099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.4300941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.4924554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.17,0.676,265.1,339.9,10,303
2025-01-14T02:10:21.5550033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.23,0.676,265.1,339.9,10,304
2025-01-14T02:10:21.6175312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.23,0.676,265.1,339.9,10,304
2025-01-14T02:10:21.6954095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.89,0.785,258.6,339.9,10,303
2025-01-14T02:10:21.7579751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.29,0.785,258.6,340.2,10,304
2025-01-14T02:10:21.8205613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,286.29,0.785,258.6,340.2,10,304
2025-01-14T02:10:21.8831260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:21.9456239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.0237198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.0860857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.1486214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.2111466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.2736088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.3361675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.4142421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.4766292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.5391242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,285.22,0.785,258.6,340.2,10,303
2025-01-14T02:10:22.6042560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.33,0.704,251.4,340.2,10,301
2025-01-14T02:10:22.6642052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.33,0.704,251.4,340.2,10,301
2025-01-14T02:10:22.7423488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.38,0.704,251.4,340.3,10,300
2025-01-14T02:10:22.8048037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.38,0.704,251.4,340.3,10,300
2025-01-14T02:10:22.8693732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.38,0.704,251.4,340.3,10,300
2025-01-14T02:10:22.9317575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.31,0.704,251.4,340.3,10,299
2025-01-14T02:10:22.9941591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.31,0.704,251.4,340.3,10,299
2025-01-14T02:10:23.0568338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.1348741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.1974430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.2597647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.3224775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.3849854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.4630841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,279.9,0.704,251.4,340.3,12,298
2025-01-14T02:10:23.5255375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.64,0.448,240.8,340.3,12,298
2025-01-14T02:10:23.5880598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.64,0.448,240.8,340.3,12,298
2025-01-14T02:10:23.6558370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,279.64,0.448,240.8,340.3,12,298
2025-01-14T02:10:23.7183161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,280.67,0.448,240.8,340.3,12,299
2025-01-14T02:10:23.7808461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.49,0.448,240.8,340.1,12,300
2025-01-14T02:10:23.8432031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.49,0.448,240.8,340.1,12,300
2025-01-14T02:10:23.9214408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.49,0.448,240.8,340.1,12,300
2025-01-14T02:10:23.9839101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,282.52,0.448,240.8,340.1,12,301
2025-01-14T02:10:24.0462619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.66,0.448,240.8,340.1,11,301
2025-01-14T02:10:24.1088243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.66,0.448,240.8,340.1,11,301
2025-01-14T02:10:24.1712719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.69,0.448,240.8,340.1,11,302
2025-01-14T02:10:24.2493812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.72,0.448,240.8,340.1,11,303
2025-01-14T02:10:24.3120133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.72,0.448,240.8,340.1,11,303
2025-01-14T02:10:24.3744294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.72,0.448,240.8,340.1,11,303
2025-01-14T02:10:24.4370122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.72,0.448,240.8,340.1,11,303
2025-01-14T02:10:24.4994220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,284.72,0.448,240.8,340.1,11,303
2025-01-14T02:10:24.5774543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.74,0.181,240.8,340.1,11,303
2025-01-14T02:10:24.6400779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.74,0.181,240.8,340.1,11,303
2025-01-14T02:10:24.7024484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.74,0.181,240.8,340.1,11,303
2025-01-14T02:10:24.7650131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.24,0.181,240.8,339.6,11,303
2025-01-14T02:10:24.8274074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,283.24,0.181,240.8,339.6,11,303
2025-01-14T02:10:24.9056566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.25,0.181,240.8,339.6,11,304
2025-01-14T02:10:24.9680268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,284.25,0.181,240.8,339.6,11,304
2025-01-14T02:10:25.0304703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,285.33,0.181,240.8,339.6,10,305
2025-01-14T02:10:25.0929530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,286.34,0.181,240.8,339.6,10,306
2025-01-14T02:10:25.1556525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.35,0.181,240.8,339.6,10,307
2025-01-14T02:10:25.2337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.37,0.181,240.8,339.6,10,308
2025-01-14T02:10:25.2961738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.37,0.181,240.8,339.6,10,308
2025-01-14T02:10:25.3585791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.38,0.181,240.8,339.6,10,309
2025-01-14T02:10:25.4210948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.38,0.181,240.8,339.6,10,309
2025-01-14T02:10:25.4835785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.77,0.04,240.8,339.6,10,310
2025-01-14T02:10:25.5616037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.78,0.04,240.8,339.6,10,311
2025-01-14T02:10:25.6241954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,291.78,0.04,240.8,339.6,10,312
2025-01-14T02:10:25.6864779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,291.78,0.04,240.8,339.6,10,312
2025-01-14T02:10:25.7492189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.38,0.04,240.8,339.2,10,313
2025-01-14T02:10:25.8116627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.38,0.04,240.8,339.2,10,314
2025-01-14T02:10:25.8742224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.38,0.04,240.8,339.2,10,314
2025-01-14T02:10:25.9522273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,293.38,0.04,240.8,339.2,10,314
2025-01-14T02:10:26.0147135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,293.4,0.04,240.8,339.2,9,314
2025-01-14T02:10:26.0771438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.4,0.04,240.8,339.2,9,315
2025-01-14T02:10:26.1396801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.4,0.04,240.8,339.2,9,315
2025-01-14T02:10:26.2021577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.4,0.04,240.8,339.2,9,315
2025-01-14T02:10:26.2802555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,295.41,0.04,240.8,339.2,9,316
2025-01-14T02:10:26.3427703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.4,0.04,240.8,339.2,9,315
2025-01-14T02:10:26.4053089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.4,0.04,240.8,339.2,9,315
2025-01-14T02:10:26.4676519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.4,0.04,240.8,339.2,9,315
2025-01-14T02:10:26.5302093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,295.14,0.182,240.8,339.2,9,315
2025-01-14T02:10:26.6082396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.13,0.182,240.8,339.2,9,314
2025-01-14T02:10:26.6708266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,294.13,0.182,240.8,339.2,9,314
2025-01-14T02:10:26.7490006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:26.7956120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:26.8581914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:26.9363967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:26.9988572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:27.0613289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:27.1238625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:27.1862235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:27.2643792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,293.83,0.182,240.8,338.9,9,314
2025-01-14T02:10:27.3269360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,292.81,0.182,240.8,338.9,9,313
2025-01-14T02:10:27.3894815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.8,0.182,240.8,338.9,9,312
2025-01-14T02:10:27.4519779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.8,0.182,240.8,338.9,9,312
2025-01-14T02:10:27.5213319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.8,0.182,240.8,338.9,9,312
2025-01-14T02:10:27.5924305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,292.54,0.446,257.2,338.9,9,312
2025-01-14T02:10:27.6550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.5,0.446,257.2,338.9,9,311
2025-01-14T02:10:27.7174075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.5,0.446,257.2,338.9,9,311
2025-01-14T02:10:27.7812004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.4,0.446,257.2,338.8,9,311
2025-01-14T02:10:27.8424192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.4,0.446,257.2,338.8,9,311
2025-01-14T02:10:27.9050021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.4,0.446,257.2,338.8,9,311
2025-01-14T02:10:27.9830158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,289.31,0.446,257.2,338.8,9,309
2025-01-14T02:10:28.0456773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,289.31,0.446,257.2,338.8,9,309
2025-01-14T02:10:28.1080149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.27,0.446,257.2,338.8,9,308
2025-01-14T02:10:28.1705320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.27,0.446,257.2,338.8,9,308
2025-01-14T02:10:28.2330051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.22,0.446,257.2,338.8,9,307
2025-01-14T02:10:28.3111750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.13,0.446,257.2,338.8,9,305
2025-01-14T02:10:28.3736506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.13,0.446,257.2,338.8,9,305
2025-01-14T02:10:28.4360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.08,0.446,257.2,338.8,9,304
2025-01-14T02:10:28.4985859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.04,0.446,257.2,338.8,9,303
2025-01-14T02:10:28.5609561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.39,0.68,246.7,338.8,9,302
2025-01-14T02:10:28.6392204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.32,0.68,246.7,338.8,9,301
2025-01-14T02:10:28.7015695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.26,0.68,246.7,338.8,9,300
2025-01-14T02:10:28.7642433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.15,0.68,246.7,338.7,9,300
2025-01-14T02:10:28.8266931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.01,0.68,246.7,338.7,9,298
2025-01-14T02:10:28.8889917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.95,0.68,246.7,338.7,9,297
2025-01-14T02:10:28.9673336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.95,0.68,246.7,338.7,9,297
2025-01-14T02:10:29.0297099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.17,0.68,246.7,338.7,8,296
2025-01-14T02:10:29.0922401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.01,0.68,246.7,338.7,8,294
2025-01-14T02:10:29.1546925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.01,0.68,246.7,338.7,8,294
2025-01-14T02:10:29.2170880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.01,0.68,246.7,338.7,8,294
2025-01-14T02:10:29.2953602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.01,0.68,246.7,338.7,8,294
2025-01-14T02:10:29.3577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.01,0.68,246.7,338.7,8,294
2025-01-14T02:10:29.4203208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.01,0.68,246.7,338.7,8,294
2025-01-14T02:10:29.4826288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.93,0.68,246.7,338.7,8,293
2025-01-14T02:10:29.5453072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.55,0.757,242.8,338.7,8,293
2025-01-14T02:10:29.6233607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.64,0.757,242.8,338.7,8,294
2025-01-14T02:10:29.6858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.55,0.757,242.8,338.7,8,293
2025-01-14T02:10:29.7484438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.32,0.757,242.8,338.4,8,294
2025-01-14T02:10:29.8108992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.32,0.757,242.8,338.4,8,294
2025-01-14T02:10:29.8733554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.32,0.757,242.8,338.4,8,294
2025-01-14T02:10:29.9512533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.32,0.757,242.8,338.4,8,294
2025-01-14T02:10:30.0137727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.97,0.757,242.8,338.4,9,294
2025-01-14T02:10:30.0763086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.97,0.757,242.8,338.4,9,294
2025-01-14T02:10:30.1389494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.04,0.757,242.8,338.4,9,295
2025-01-14T02:10:30.2013257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.04,0.757,242.8,338.4,9,295
2025-01-14T02:10:30.2638868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.97,0.757,242.8,338.4,9,294
2025-01-14T02:10:30.3419952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.97,0.757,242.8,338.4,9,294
2025-01-14T02:10:30.4045226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.89,0.757,242.8,338.4,9,293
2025-01-14T02:10:30.4668761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.89,0.757,242.8,338.4,9,293
2025-01-14T02:10:30.5293568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.22,0.691,248.8,338.4,9,293
2025-01-14T02:10:30.5920418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.22,0.691,248.8,338.4,9,293
2025-01-14T02:10:30.6763317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.22,0.691,248.8,338.4,9,293
2025-01-14T02:10:30.7231590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.22,0.691,248.8,338.4,9,293
2025-01-14T02:10:30.8011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.97,0.691,248.8,338.1,9,294
2025-01-14T02:10:30.8637459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.97,0.691,248.8,338.1,9,294
2025-01-14T02:10:30.9261577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.12,0.691,248.8,338.1,9,296
2025-01-14T02:10:30.9886014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.12,0.691,248.8,338.1,9,296
2025-01-14T02:10:31.0511384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.97,0.691,248.8,338.1,10,297
2025-01-14T02:10:31.1292230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.97,0.691,248.8,338.1,10,297
2025-01-14T02:10:31.1918737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.03,0.691,248.8,338.1,10,298
2025-01-14T02:10:31.2543333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.03,0.691,248.8,338.1,10,298
2025-01-14T02:10:31.3166748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.1,0.691,248.8,338.1,10,299
2025-01-14T02:10:31.3791746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.16,0.691,248.8,338.1,10,300
2025-01-14T02:10:31.4573921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.16,0.691,248.8,338.1,10,300
2025-01-14T02:10:31.5198778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.22,0.691,248.8,338.1,10,301
2025-01-14T02:10:31.5822094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.06,0.611,266.1,338.1,10,303
2025-01-14T02:10:31.6448442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.06,0.611,266.1,338.1,10,303
2025-01-14T02:10:31.7072525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.13,0.611,266.1,338.1,10,304
2025-01-14T02:10:31.7854168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.04,0.611,266.1,337.9,10,306
2025-01-14T02:10:31.8478223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.1,0.611,266.1,337.9,10,307
2025-01-14T02:10:31.9104886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,287.16,0.611,266.1,337.9,10,308
2025-01-14T02:10:31.9728963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,288.22,0.611,266.1,337.9,10,309
2025-01-14T02:10:32.0353665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.51,0.611,266.1,337.9,9,311
2025-01-14T02:10:32.1135205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.51,0.611,266.1,337.9,9,311
2025-01-14T02:10:32.1759320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.57,0.611,266.1,337.9,9,312
2025-01-14T02:10:32.2384589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.57,0.611,266.1,337.9,9,312
2025-01-14T02:10:32.3009630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.57,0.611,266.1,337.9,9,312
2025-01-14T02:10:32.3695423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,291.57,0.611,266.1,337.9,9,312
2025-01-14T02:10:32.4321230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.51,0.611,266.1,337.9,9,311
2025-01-14T02:10:32.4944539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.51,0.611,266.1,337.9,9,311
2025-01-14T02:10:32.5570711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.24,0.558,283.8,337.9,9,311
2025-01-14T02:10:32.6352274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.1,0.558,283.8,337.9,9,309
2025-01-14T02:10:32.6974118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.1,0.558,283.8,337.9,9,309
2025-01-14T02:10:32.7602006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.04,0.558,283.8,337.9,9,308
2025-01-14T02:10:32.8226454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.04,0.558,283.8,337.9,9,308
2025-01-14T02:10:32.8851297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.97,0.558,283.8,337.9,9,307
2025-01-14T02:10:32.9632782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.97,0.558,283.8,337.9,9,307
2025-01-14T02:10:33.0256974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.97,0.558,283.8,337.9,9,307
2025-01-14T02:10:33.0880441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.97,0.558,283.8,337.9,9,307
2025-01-14T02:10:33.1507513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.97,0.558,283.8,337.9,9,307
2025-01-14T02:10:33.2130881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.97,0.558,283.8,337.9,9,307
2025-01-14T02:10:33.2913002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.04,0.558,283.8,337.9,9,308
2025-01-14T02:10:33.3537579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.1,0.558,283.8,337.9,9,309
2025-01-14T02:10:33.4287805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.24,0.558,283.8,337.9,9,311
2025-01-14T02:10:33.4755803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.3,0.558,283.8,337.9,9,312
2025-01-14T02:10:33.5538007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.03,0.485,288.7,337.9,9,313
2025-01-14T02:10:33.6161756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.08,0.485,288.7,337.9,9,314
2025-01-14T02:10:33.6787250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,293.14,0.485,288.7,337.9,9,315
2025-01-14T02:10:33.7412629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.93,0.485,288.7,337.7,9,315
2025-01-14T02:10:33.8037256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.93,0.485,288.7,337.7,9,315
2025-01-14T02:10:33.8818326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.93,0.485,288.7,337.7,9,315
2025-01-14T02:10:33.9442748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,292.93,0.485,288.7,337.7,9,315
2025-01-14T02:10:34.0068185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,292.9,0.485,288.7,337.7,10,315
2025-01-14T02:10:34.0691568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,291.85,0.485,288.7,337.7,10,314
2025-01-14T02:10:34.1316923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.75,0.485,288.7,337.7,10,312
2025-01-14T02:10:34.2099002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.75,0.485,288.7,337.7,10,312
2025-01-14T02:10:34.2724059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.7,0.485,288.7,337.7,10,311
2025-01-14T02:10:34.3388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.7,0.485,288.7,337.7,10,311
2025-01-14T02:10:34.4013447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.7,0.485,288.7,337.7,10,311
2025-01-14T02:10:34.4666304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.7,0.485,288.7,337.7,10,311
2025-01-14T02:10:34.5291885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.41,0.423,272.4,337.7,10,311
2025-01-14T02:10:34.5916763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.41,0.423,272.4,337.7,10,311
2025-01-14T02:10:34.6542602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.41,0.423,272.4,337.7,10,311
2025-01-14T02:10:34.7395665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.41,0.423,272.4,337.7,10,311
2025-01-14T02:10:34.7862833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.2,0.423,272.4,337.5,10,311
2025-01-14T02:10:34.8645210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.12,0.423,272.4,337.5,10,309
2025-01-14T02:10:34.9268907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.12,0.423,272.4,337.5,10,309
2025-01-14T02:10:34.9892878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.07,0.423,272.4,337.5,10,308
2025-01-14T02:10:35.0517002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.03,0.423,272.4,337.5,10,307
2025-01-14T02:10:35.1143891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.03,0.423,272.4,337.5,10,307
2025-01-14T02:10:35.1923264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.94,0.423,272.4,337.5,10,305
2025-01-14T02:10:35.2550210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,282.94,0.423,272.4,337.5,10,305
2025-01-14T02:10:35.3173539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.9,0.423,272.4,337.5,10,304
2025-01-14T02:10:35.3798867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.9,0.423,272.4,337.5,10,304
2025-01-14T02:10:35.4424856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.9,0.423,272.4,337.5,10,304
2025-01-14T02:10:35.5206088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.9,0.423,272.4,337.5,10,304
2025-01-14T02:10:35.5830891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.96,0.482,251,337.5,10,304
2025-01-14T02:10:35.6455908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.96,0.482,251,337.5,10,304
2025-01-14T02:10:35.7081238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.96,0.482,251,337.5,10,304
2025-01-14T02:10:35.7706162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.81,0.482,251,337.4,10,303
2025-01-14T02:10:35.8486178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.81,0.482,251,337.4,10,303
2025-01-14T02:10:35.9112190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.81,0.482,251,337.4,10,303
2025-01-14T02:10:35.9736160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.81,0.482,251,337.4,10,303
2025-01-14T02:10:36.0360382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.0984992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.1610786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.2390275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.3017912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.3639028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.4266398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.4890274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.5671651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.98,0.482,251,337.4,9,303
2025-01-14T02:10:36.6297403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.49,0.577,247.8,337.4,9,303
2025-01-14T02:10:36.6922004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.49,0.577,247.8,337.4,9,303
2025-01-14T02:10:36.7545372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.17,0.577,247.8,337.1,9,303
2025-01-14T02:10:36.8171562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.17,0.577,247.8,337.1,9,303
2025-01-14T02:10:36.8953961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.17,0.577,247.8,337.1,9,303
2025-01-14T02:10:36.9577407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.17,0.577,247.8,337.1,9,303
2025-01-14T02:10:37.0202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.23,0.577,247.8,337.1,9,304
2025-01-14T02:10:37.0827120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.23,0.577,247.8,337.1,9,304
2025-01-14T02:10:37.1452580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.23,0.577,247.8,337.1,9,304
2025-01-14T02:10:37.2233068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.28,0.577,247.8,337.1,9,305
2025-01-14T02:10:37.2858190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.28,0.577,247.8,337.1,9,305
2025-01-14T02:10:37.3483466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.28,0.577,247.8,337.1,9,305
2025-01-14T02:10:37.4106280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.28,0.577,247.8,337.1,9,305
2025-01-14T02:10:37.4732329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285.34,0.577,247.8,337.1,9,306
2025-01-14T02:10:37.5514045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.88,0.566,256.2,337.1,9,307
2025-01-14T02:10:37.6138199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.88,0.566,256.2,337.1,9,307
2025-01-14T02:10:37.6764184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.88,0.566,256.2,337.1,9,307
2025-01-14T02:10:37.7388552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.67,0.566,256.2,336.9,9,307
2025-01-14T02:10:37.8014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.73,0.566,256.2,336.9,9,308
2025-01-14T02:10:37.8795152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.73,0.566,256.2,336.9,9,308
2025-01-14T02:10:37.9419590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.73,0.566,256.2,336.9,9,308
2025-01-14T02:10:38.0043950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.79,0.566,256.2,336.9,9,309
2025-01-14T02:10:38.0669588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.79,0.566,256.2,336.9,9,309
2025-01-14T02:10:38.1295080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.79,0.566,256.2,336.9,9,309
2025-01-14T02:10:38.1918993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.79,0.566,256.2,336.9,9,309
2025-01-14T02:10:38.2701099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.79,0.566,256.2,336.9,9,309
2025-01-14T02:10:38.3325055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,286.73,0.566,256.2,336.9,9,308
2025-01-14T02:10:38.3948832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.67,0.566,256.2,336.9,9,307
2025-01-14T02:10:38.4574336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.56,0.566,256.2,336.9,9,305
2025-01-14T02:10:38.5200307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.5,0.566,256.2,336.9,9,304
2025-01-14T02:10:38.5980105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.62,0.476,266.9,336.9,9,303
2025-01-14T02:10:38.6606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.62,0.476,266.9,336.9,9,303
2025-01-14T02:10:38.7387638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.62,0.476,266.9,336.9,9,303
2025-01-14T02:10:38.7854852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.62,0.476,266.9,336.9,9,303
2025-01-14T02:10:38.8480614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.62,0.476,266.9,336.9,9,303
2025-01-14T02:10:38.9260940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.67,0.476,266.9,336.9,9,304
2025-01-14T02:10:38.9886192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.73,0.476,266.9,336.9,9,305
2025-01-14T02:10:39.0509938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.89,0.476,266.9,336.9,9,308
2025-01-14T02:10:39.1135268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.99,0.476,266.9,336.9,9,310
2025-01-14T02:10:39.1760060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,291.14,0.476,266.9,336.9,9,313
2025-01-14T02:10:39.2542437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,293.24,0.476,266.9,336.9,9,315
2025-01-14T02:10:39.3167184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,294.29,0.476,266.9,336.9,9,316
2025-01-14T02:10:39.3791846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,296.39,0.476,266.9,336.9,9,318
2025-01-14T02:10:39.4416375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,297.44,0.476,266.9,336.9,9,319
2025-01-14T02:10:39.5040878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,297.44,0.476,266.9,336.9,9,319
2025-01-14T02:10:39.5822020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,297.27,0.419,266.3,336.9,9,319
2025-01-14T02:10:39.6447357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,297.27,0.419,266.3,336.9,9,319
2025-01-14T02:10:39.7071425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,296.23,0.419,266.3,336.9,9,318
2025-01-14T02:10:39.7697350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,294.25,0.419,266.3,337,9,316
2025-01-14T02:10:39.8322934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,293.21,0.419,266.3,337,9,315
2025-01-14T02:10:39.9103927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,292.16,0.419,266.3,337,9,314
2025-01-14T02:10:39.9610991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.08,0.419,266.3,337,9,312
2025-01-14T02:10:40.0392709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.99,0.419,266.3,337,9,310
2025-01-14T02:10:40.1016789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,286.94,0.419,266.3,337,9,309
2025-01-14T02:10:40.1642539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.89,0.419,266.3,337,9,308
2025-01-14T02:10:40.2267470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.85,0.419,266.3,337,9,307
2025-01-14T02:10:40.2891246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.85,0.419,266.3,337,9,307
2025-01-14T02:10:40.3673365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.85,0.419,266.3,337,9,307
2025-01-14T02:10:40.4298147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.85,0.419,266.3,337,9,307
2025-01-14T02:10:40.4922260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,284.85,0.419,266.3,337,9,307
2025-01-14T02:10:40.5548331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.68,0.489,253.1,337,9,307
2025-01-14T02:10:40.6172127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.68,0.489,253.1,337,9,307
2025-01-14T02:10:40.6953692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.68,0.489,253.1,337,9,307
2025-01-14T02:10:40.7579861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.47,0.489,253.1,336.8,9,307
2025-01-14T02:10:40.8203592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.47,0.489,253.1,336.8,9,307
2025-01-14T02:10:40.8827891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.42,0.489,253.1,336.8,9,306
2025-01-14T02:10:40.9453771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,284.42,0.489,253.1,336.8,9,306
2025-01-14T02:10:41.0233186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.58,0.489,253.1,336.8,8,305
2025-01-14T02:10:41.0858483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.58,0.489,253.1,336.8,8,305
2025-01-14T02:10:41.1511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.58,0.489,253.1,336.8,8,305
2025-01-14T02:10:41.2139420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.52,0.489,253.1,336.8,8,304
2025-01-14T02:10:41.2763409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.52,0.489,253.1,336.8,8,304
2025-01-14T02:10:41.3388079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.46,0.489,253.1,336.8,8,303
2025-01-14T02:10:41.4241874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.46,0.489,253.1,336.8,8,303
2025-01-14T02:10:41.4710591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.46,0.489,253.1,336.8,8,303
2025-01-14T02:10:41.5334965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.29,0.618,246,336.8,8,301
2025-01-14T02:10:41.6115534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.29,0.618,246,336.8,8,301
2025-01-14T02:10:41.6740954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.29,0.618,246,336.8,8,301
2025-01-14T02:10:41.7366049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.87,0.618,246,336.4,8,301
2025-01-14T02:10:41.7991098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.87,0.618,246,336.4,8,301
2025-01-14T02:10:41.8616303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.87,0.618,246,336.4,8,301
2025-01-14T02:10:41.9397051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.87,0.618,246,336.4,8,301
2025-01-14T02:10:42.0020647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.58,0.618,246,336.4,9,301
2025-01-14T02:10:42.0645632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.58,0.618,246,336.4,9,301
2025-01-14T02:10:42.1270813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.52,0.618,246,336.4,9,300
2025-01-14T02:10:42.1895344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.52,0.618,246,336.4,9,300
2025-01-14T02:10:42.2676473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.52,0.618,246,336.4,9,300
2025-01-14T02:10:42.3302401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.45,0.618,246,336.4,9,299
2025-01-14T02:10:42.3926930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.618,246,336.4,9,298
2025-01-14T02:10:42.4550784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.618,246,336.4,9,298
2025-01-14T02:10:42.5174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.618,246,336.4,9,298
2025-01-14T02:10:42.5956547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:42.6583498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:42.7364222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:42.7831655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:42.8457191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:42.9238551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:42.9863426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:43.0487861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:43.1112800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.29,0.589,246,336.4,9,298
2025-01-14T02:10:43.1738412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.35,0.589,246,336.4,9,299
2025-01-14T02:10:43.2517865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.41,0.589,246,336.4,9,300
2025-01-14T02:10:43.3143387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.47,0.589,246,336.4,9,301
2025-01-14T02:10:43.3769195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.58,0.589,246,336.4,9,303
2025-01-14T02:10:43.4392109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.58,0.589,246,336.4,9,303
2025-01-14T02:10:43.5017363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.64,0.589,246,336.4,9,304
2025-01-14T02:10:43.5798698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.52,0.41,257,336.4,9,305
2025-01-14T02:10:43.6424871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,284.61,0.41,257,336.4,9,307
2025-01-14T02:10:43.7047435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,285.65,0.41,257,336.4,9,308
2025-01-14T02:10:43.7674815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,286.28,0.41,257,336,9,309
2025-01-14T02:10:43.8299926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.32,0.41,257,336,9,310
2025-01-14T02:10:43.8924548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.36,0.41,257,336,9,311
2025-01-14T02:10:43.9705278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,289.4,0.41,257,336,9,312
2025-01-14T02:10:44.0329371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,289.58,0.41,257,336,8,312
2025-01-14T02:10:44.0954120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,290.63,0.41,257,336,8,313
2025-01-14T02:10:44.1579952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.67,0.41,257,336,8,314
2025-01-14T02:10:44.2204630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,290.63,0.41,257,336,8,313
2025-01-14T02:10:44.2985310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.67,0.41,257,336,8,314
2025-01-14T02:10:44.3610734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.67,0.41,257,336,8,314
2025-01-14T02:10:44.4235181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.67,0.41,257,336,8,314
2025-01-14T02:10:44.4858552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,291.67,0.41,257,336,8,314
2025-01-14T02:10:44.5484283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.31,0.328,281.8,336,8,313
2025-01-14T02:10:44.6265635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.35,0.328,281.8,336,8,314
2025-01-14T02:10:44.6889673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.31,0.328,281.8,336,8,313
2025-01-14T02:10:44.7516342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.41,0.328,281.8,336.1,8,313
2025-01-14T02:10:44.8140720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:44.8765792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:44.9546715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:45.0171639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:45.0795928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:45.1421825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.41,0.328,281.8,336.1,8,313
2025-01-14T02:10:45.2045328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.41,0.328,281.8,336.1,8,313
2025-01-14T02:10:45.2827713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.41,0.328,281.8,336.1,8,313
2025-01-14T02:10:45.3450223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.41,0.328,281.8,336.1,8,313
2025-01-14T02:10:45.4076213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:45.4701005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.45,0.328,281.8,336.1,8,314
2025-01-14T02:10:45.5326411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.48,0.435,282.4,336.1,8,313
2025-01-14T02:10:45.6107203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.48,0.435,282.4,336.1,8,313
2025-01-14T02:10:45.6732007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.54,0.435,282.4,336.1,8,314
2025-01-14T02:10:45.7358038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.86,0.435,282.4,336.4,8,314
2025-01-14T02:10:45.7980481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.8,0.435,282.4,336.4,8,313
2025-01-14T02:10:45.8607157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,289.8,0.435,282.4,336.4,8,313
2025-01-14T02:10:45.9388700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.74,0.435,282.4,336.4,8,312
2025-01-14T02:10:46.0013626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.7,0.435,282.4,336.4,9,312
2025-01-14T02:10:46.0638154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.65,0.435,282.4,336.4,9,311
2025-01-14T02:10:46.1263594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.65,0.435,282.4,336.4,9,311
2025-01-14T02:10:46.1888430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.65,0.435,282.4,336.4,9,311
2025-01-14T02:10:46.2512230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.55,0.435,282.4,336.4,9,309
2025-01-14T02:10:46.3293070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.5,0.435,282.4,336.4,9,308
2025-01-14T02:10:46.3917025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.5,0.435,282.4,336.4,9,308
2025-01-14T02:10:46.4544247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.435,282.4,336.4,9,307
2025-01-14T02:10:46.5169533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.35,0.435,282.4,336.4,9,305
2025-01-14T02:10:46.5798006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.22,0.592,268.6,336.4,9,304
2025-01-14T02:10:46.6575088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.22,0.592,268.6,336.4,9,304
2025-01-14T02:10:46.7198349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.15,0.592,268.6,336.4,9,303
2025-01-14T02:10:46.7823407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.26,0.592,268.6,336.5,9,303
2025-01-14T02:10:46.8447125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.26,0.592,268.6,336.5,9,303
2025-01-14T02:10:46.9073988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.19,0.592,268.6,336.5,9,302
2025-01-14T02:10:46.9854582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.19,0.592,268.6,336.5,9,302
2025-01-14T02:10:47.0480290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.12,0.592,268.6,336.5,9,301
2025-01-14T02:10:47.1104495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.12,0.592,268.6,336.5,9,301
2025-01-14T02:10:47.1729667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.12,0.592,268.6,336.5,9,301
2025-01-14T02:10:47.2354738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.12,0.592,268.6,336.5,9,301
2025-01-14T02:10:47.3135407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.12,0.592,268.6,336.5,9,301
2025-01-14T02:10:47.3760320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.12,0.592,268.6,336.5,9,301
2025-01-14T02:10:47.4385353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.05,0.592,268.6,336.5,9,300
2025-01-14T02:10:47.5009506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.05,0.592,268.6,336.5,9,300
2025-01-14T02:10:47.5635080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.7,0.624,260.1,336.5,9,300
2025-01-14T02:10:47.6417163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.7,0.624,260.1,336.5,9,300
2025-01-14T02:10:47.7039259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.7,0.624,260.1,336.5,9,300
2025-01-14T02:10:47.7666275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:47.8291759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:47.8915299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:47.9697414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:48.0321201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:48.0945892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:48.1570258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:48.2202908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.49,0.624,260.1,336.3,9,300
2025-01-14T02:10:48.2821706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.56,0.624,260.1,336.3,9,301
2025-01-14T02:10:48.3601812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.63,0.624,260.1,336.3,9,302
2025-01-14T02:10:48.4227583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.7,0.624,260.1,336.3,9,303
2025-01-14T02:10:48.4851297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.7,0.624,260.1,336.3,9,303
2025-01-14T02:10:48.5477889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.51,0.533,260.6,336.3,9,304
2025-01-14T02:10:48.6102414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.51,0.533,260.6,336.3,9,304
2025-01-14T02:10:48.6881589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.51,0.533,260.6,336.3,9,304
2025-01-14T02:10:48.7507555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:48.8133379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:48.8755346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:48.9380696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:49.0164289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:49.0789162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:49.1413945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:49.2038797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:49.2662580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.19,0.533,260.6,336,9,304
2025-01-14T02:10:49.3444715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.25,0.533,260.6,336,9,305
2025-01-14T02:10:49.4069473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.25,0.533,260.6,336,9,305
2025-01-14T02:10:49.4693479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.25,0.533,260.6,336,9,305
2025-01-14T02:10:49.5318504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.52,0.449,271.1,336,9,305
2025-01-14T02:10:49.5943906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.62,0.449,271.1,336,9,307
2025-01-14T02:10:49.6725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.62,0.449,271.1,336,9,307
2025-01-14T02:10:49.7350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.62,0.449,271.1,336,9,307
2025-01-14T02:10:49.7974705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.62,0.449,271.1,336,9,307
2025-01-14T02:10:49.8600044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.62,0.449,271.1,336,9,307
2025-01-14T02:10:49.9222261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.62,0.449,271.1,336,9,307
2025-01-14T02:10:50.0006251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.7,0.449,271.1,336,8,307
2025-01-14T02:10:50.0630331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.7,0.449,271.1,336,8,307
2025-01-14T02:10:50.1254540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.7,0.449,271.1,336,8,307
2025-01-14T02:10:50.1880047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.7,0.449,271.1,336,8,307
2025-01-14T02:10:50.2527114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.76,0.449,271.1,336,8,308
2025-01-14T02:10:50.3153056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.76,0.449,271.1,336,8,308
2025-01-14T02:10:50.3934692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.76,0.449,271.1,336,8,308
2025-01-14T02:10:50.4556837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.76,0.449,271.1,336,8,308
2025-01-14T02:10:50.5181737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.59,0.456,275.1,336,8,309
2025-01-14T02:10:50.5808169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.59,0.456,275.1,336,8,309
2025-01-14T02:10:50.6432931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.59,0.456,275.1,336,8,309
2025-01-14T02:10:50.7213682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.59,0.456,275.1,336,8,309
2025-01-14T02:10:50.7840012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.91,0.456,275.1,336.3,8,309
2025-01-14T02:10:50.8463027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.91,0.456,275.1,336.3,8,309
2025-01-14T02:10:50.9089505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.91,0.456,275.1,336.3,8,309
2025-01-14T02:10:50.9714358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.91,0.456,275.1,336.3,8,309
2025-01-14T02:10:51.0338793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.85,0.456,275.1,336.3,8,308
2025-01-14T02:10:51.1117965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.85,0.456,275.1,336.3,8,308
2025-01-14T02:10:51.1745733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.79,0.456,275.1,336.3,8,307
2025-01-14T02:10:51.2369256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.79,0.456,275.1,336.3,8,307
2025-01-14T02:10:51.2993090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.73,0.456,275.1,336.3,8,306
2025-01-14T02:10:51.3618962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.67,0.456,275.1,336.3,8,305
2025-01-14T02:10:51.4401621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.61,0.456,275.1,336.3,8,304
2025-01-14T02:10:51.5025975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.61,0.456,275.1,336.3,8,304
2025-01-14T02:10:51.5650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,280.07,0.525,268.2,336.3,8,303
2025-01-14T02:10:51.6274978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279,0.525,268.2,336.3,8,302
2025-01-14T02:10:51.6900747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.94,0.525,268.2,336.3,8,301
2025-01-14T02:10:51.7681571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.26,0.525,268.2,336.6,8,301
2025-01-14T02:10:51.8306494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:51.8931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:51.9555141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:52.0180319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:52.0962003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:52.1587464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:52.2212629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:52.2837169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.19,0.525,268.2,336.6,8,300
2025-01-14T02:10:52.3461071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.26,0.525,268.2,336.6,8,301
2025-01-14T02:10:52.4242844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.26,0.525,268.2,336.6,8,301
2025-01-14T02:10:52.4866438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.26,0.525,268.2,336.6,8,301
2025-01-14T02:10:52.5492723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.92,0.591,261.8,336.6,8,302
2025-01-14T02:10:52.6116620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.99,0.591,261.8,336.6,8,303
2025-01-14T02:10:52.6742002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.99,0.591,261.8,336.6,8,303
2025-01-14T02:10:52.7523671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.67,0.591,261.8,336.3,8,303
2025-01-14T02:10:52.8148057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.74,0.591,261.8,336.3,8,304
2025-01-14T02:10:52.8773113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.74,0.591,261.8,336.3,8,304
2025-01-14T02:10:52.9398015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.74,0.591,261.8,336.3,8,304
2025-01-14T02:10:53.0023094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.74,0.591,261.8,336.3,8,304
2025-01-14T02:10:53.0804228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.74,0.591,261.8,336.3,8,304
2025-01-14T02:10:53.1429680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.74,0.591,261.8,336.3,8,304
2025-01-14T02:10:53.2053369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.82,0.591,261.8,336.3,8,305
2025-01-14T02:10:53.2678897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.82,0.591,261.8,336.3,8,305
2025-01-14T02:10:53.3303448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.82,0.591,261.8,336.3,8,305
2025-01-14T02:10:53.3928335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.82,0.591,261.8,336.3,8,305
2025-01-14T02:10:53.4708385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.82,0.591,261.8,336.3,8,305
2025-01-14T02:10:53.5333091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.83,0.616,262.5,336.3,8,305
2025-01-14T02:10:53.5957813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.99,0.616,262.5,336.3,8,307
2025-01-14T02:10:53.6662846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.99,0.616,262.5,336.3,8,307
2025-01-14T02:10:53.7341390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.99,0.616,262.5,336.3,8,307
2025-01-14T02:10:53.7967438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.45,0.616,262.5,335.8,8,307
2025-01-14T02:10:53.8592070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.45,0.616,262.5,335.8,8,307
2025-01-14T02:10:53.9217595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.45,0.616,262.5,335.8,8,307
2025-01-14T02:10:53.9842137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.45,0.616,262.5,335.8,8,307
2025-01-14T02:10:54.0624366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.45,0.616,262.5,335.8,8,307
2025-01-14T02:10:54.1248795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.45,0.616,262.5,335.8,8,307
2025-01-14T02:10:54.1872605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,0.616,262.5,335.8,8,308
2025-01-14T02:10:54.2497939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,0.616,262.5,335.8,8,308
2025-01-14T02:10:54.3122556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,0.616,262.5,335.8,8,308
2025-01-14T02:10:54.3748196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,0.616,262.5,335.8,8,308
2025-01-14T02:10:54.4529106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,0.616,262.5,335.8,8,308
2025-01-14T02:10:54.5154697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,285.53,0.616,262.5,335.8,8,308
2025-01-14T02:10:54.5778613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.15,0.621,267.5,335.8,8,308
2025-01-14T02:10:54.6402918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.15,0.621,267.5,335.8,8,308
2025-01-14T02:10:54.7028322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.15,0.621,267.5,335.8,8,308
2025-01-14T02:10:54.7810213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.82,0.621,267.5,335.5,8,308
2025-01-14T02:10:54.8435070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.82,0.621,267.5,335.5,8,308
2025-01-14T02:10:54.9059973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.82,0.621,267.5,335.5,8,308
2025-01-14T02:10:54.9684361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.82,0.621,267.5,335.5,8,308
2025-01-14T02:10:55.0308224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.1090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.1715422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.2340048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.2964563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.3590078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.4370711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.4994827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.67,0.621,267.5,335.5,9,308
2025-01-14T02:10:55.5620303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.57,0.613,268.7,335.5,9,308
2025-01-14T02:10:55.6245373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.57,0.613,268.7,335.5,9,308
2025-01-14T02:10:55.6870050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.57,0.613,268.7,335.5,9,308
2025-01-14T02:10:55.7651196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.89,0.613,268.7,335.8,9,308
2025-01-14T02:10:55.8276800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.89,0.613,268.7,335.8,9,308
2025-01-14T02:10:55.8901069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.89,0.613,268.7,335.8,9,308
2025-01-14T02:10:55.9525465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.89,0.613,268.7,335.8,9,308
2025-01-14T02:10:56.0151336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.71,0.613,268.7,335.8,10,307
2025-01-14T02:10:56.0931219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.71,0.613,268.7,335.8,10,307
2025-01-14T02:10:56.1556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.71,0.613,268.7,335.8,10,307
2025-01-14T02:10:56.2182045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.71,0.613,268.7,335.8,10,307
2025-01-14T02:10:56.2806810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.71,0.613,268.7,335.8,10,307
2025-01-14T02:10:56.3431445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.77,0.613,268.7,335.8,10,308
2025-01-14T02:10:56.4213187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.83,0.613,268.7,335.8,10,309
2025-01-14T02:10:56.4837491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.9,0.613,268.7,335.8,10,310
2025-01-14T02:10:56.5461745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.22,0.554,261.7,335.8,10,311
2025-01-14T02:10:56.6087668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.22,0.554,261.7,335.8,10,311
2025-01-14T02:10:56.6712462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,289.27,0.554,261.7,335.8,10,312
2025-01-14T02:10:56.7492783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.11,0.554,261.7,336.6,10,312
2025-01-14T02:10:56.8116052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.11,0.554,261.7,336.6,10,312
2025-01-14T02:10:56.8742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.06,0.554,261.7,336.6,10,311
2025-01-14T02:10:56.9367251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.01,0.554,261.7,336.6,10,310
2025-01-14T02:10:56.9992562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.9,0.554,261.7,336.6,10,308
2025-01-14T02:10:57.0634392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.85,0.554,261.7,336.6,10,307
2025-01-14T02:10:57.1416168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.79,0.554,261.7,336.6,10,306
2025-01-14T02:10:57.2041410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.74,0.554,261.7,336.6,10,305
2025-01-14T02:10:57.2666474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.68,0.554,261.7,336.6,10,304
2025-01-14T02:10:57.3291455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.63,0.554,261.7,336.6,10,303
2025-01-14T02:10:57.3935430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.57,0.554,261.7,336.6,10,302
2025-01-14T02:10:57.4562254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.52,0.554,261.7,336.6,10,301
2025-01-14T02:10:57.5342216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.86,0.462,250.5,336.6,10,301
2025-01-14T02:10:57.5966342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.81,0.462,250.5,336.6,10,300
2025-01-14T02:10:57.6592637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.81,0.462,250.5,336.6,10,300
2025-01-14T02:10:57.7240023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.4,0.462,250.5,337.2,10,299
2025-01-14T02:10:57.7862170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:57.8487947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:57.9270034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:57.9894220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.0520208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.1145021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.1769523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.2550971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.3175214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.3800726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.4425369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.5050550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.35,0.462,250.5,337.2,10,298
2025-01-14T02:10:58.5831496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.37,247.5,337.2,10,298
2025-01-14T02:10:58.6456407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.22,0.37,247.5,337.2,10,298
2025-01-14T02:10:58.7237684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.91,0.37,247.5,336.9,10,298
2025-01-14T02:10:58.7704349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.87,0.37,247.5,336.9,10,297
2025-01-14T02:10:58.8331029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.87,0.37,247.5,336.9,10,297
2025-01-14T02:10:58.9112317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.87,0.37,247.5,336.9,10,297
2025-01-14T02:10:58.9737066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.0360054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.0986230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.1611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.2391765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.3017820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.3640877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.81,0.37,247.5,336.9,10,295
2025-01-14T02:10:59.4266742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.84,0.37,247.5,336.9,10,296
2025-01-14T02:10:59.4892073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.81,0.37,247.5,336.9,10,295
2025-01-14T02:10:59.5517289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.18,0.32,264.3,336.9,10,296
2025-01-14T02:10:59.6298061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.18,0.32,264.3,336.9,10,296
2025-01-14T02:10:59.6921958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.18,0.32,264.3,336.9,10,296
2025-01-14T02:10:59.7547350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.6,0.32,264.3,336.3,10,297
2025-01-14T02:10:59.8171999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,273.6,0.32,264.3,336.3,10,297
2025-01-14T02:10:59.8796751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.63,0.32,264.3,336.3,10,298
2025-01-14T02:10:59.9577494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.63,0.32,264.3,336.3,10,298
2025-01-14T02:11:00.0203076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.7,0.32,264.3,336.3,9,299
2025-01-14T02:11:00.0829085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.74,0.32,264.3,336.3,9,300
2025-01-14T02:11:00.1452810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.74,0.32,264.3,336.3,9,300
2025-01-14T02:11:00.2078402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.74,0.32,264.3,336.3,9,300
2025-01-14T02:11:00.2859608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.77,0.32,264.3,336.3,9,301
2025-01-14T02:11:00.3484300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.77,0.32,264.3,336.3,9,301
2025-01-14T02:11:00.4108856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.85,0.32,264.3,336.3,9,303
2025-01-14T02:11:00.4733477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.88,0.32,264.3,336.3,9,304
2025-01-14T02:11:00.5358504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.01,0.351,288.5,336.3,9,305
2025-01-14T02:11:00.6137675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.05,0.351,288.5,336.3,9,306
2025-01-14T02:11:00.6825136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.13,0.351,288.5,336.3,9,308
2025-01-14T02:11:00.7389641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.86,0.351,288.5,336,9,309
2025-01-14T02:11:00.8014571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.9,0.351,288.5,336,9,310
2025-01-14T02:11:00.8639260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.94,0.351,288.5,336,9,311
2025-01-14T02:11:00.9418872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.98,0.351,288.5,336,9,312
2025-01-14T02:11:01.0044136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.07,0.351,288.5,336,8,314
2025-01-14T02:11:01.0670658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,290.07,0.351,288.5,336,8,314
2025-01-14T02:11:01.1295312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.11,0.351,288.5,336,8,315
2025-01-14T02:11:01.1919633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.11,0.351,288.5,336,8,315
2025-01-14T02:11:01.2699414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.11,0.351,288.5,336,8,315
2025-01-14T02:11:01.3324501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.11,0.351,288.5,336,8,315
2025-01-14T02:11:01.3950838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.11,0.351,288.5,336,8,315
2025-01-14T02:11:01.4574976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,291.11,0.351,288.5,336,8,315
2025-01-14T02:11:01.5200745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,290.8,0.386,295,336,8,315
2025-01-14T02:11:01.5981099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.75,0.386,295,336,8,314
2025-01-14T02:11:01.6606787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,288.7,0.386,295,336,8,313
2025-01-14T02:11:01.7232001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.75,0.386,295,336.1,8,312
2025-01-14T02:11:01.7853641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.75,0.386,295,336.1,8,312
2025-01-14T02:11:01.8480605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.75,0.386,295,336.1,8,312
2025-01-14T02:11:01.9105828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,287.75,0.386,295,336.1,8,312
2025-01-14T02:11:01.9886985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.0511268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.1135903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.1761359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.2386034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.3167522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.3793205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.4416490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.5042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,287.79,0.386,295,336.1,9,312
2025-01-14T02:11:02.5684476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.46,0.389,280.1,336.1,9,312
2025-01-14T02:11:02.6466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.46,0.389,280.1,336.1,9,312
2025-01-14T02:11:02.6995893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.46,0.389,280.1,336.1,9,312
2025-01-14T02:11:02.7777768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:02.8401208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:02.9027472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:02.9717199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:03.0297465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:03.0921341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:03.1703371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:03.2329472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:03.2952675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.77,0.389,280.1,336.4,9,312
2025-01-14T02:11:03.3600228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.73,0.389,280.1,336.4,9,311
2025-01-14T02:11:03.4224179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.73,0.389,280.1,336.4,9,311
2025-01-14T02:11:03.4848874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.73,0.389,280.1,336.4,9,311
2025-01-14T02:11:03.5631310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.94,0.474,258.2,336.4,9,311
2025-01-14T02:11:03.6254487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,287.9,0.474,258.2,336.4,9,310
2025-01-14T02:11:03.6880532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.85,0.474,258.2,336.4,9,309
2025-01-14T02:11:03.7506031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.06,0.474,258.2,336.6,9,309
2025-01-14T02:11:03.8130218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.01,0.474,258.2,336.6,9,308
2025-01-14T02:11:03.8911526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.01,0.474,258.2,336.6,9,308
2025-01-14T02:11:03.9534722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,284.96,0.474,258.2,336.6,9,307
2025-01-14T02:11:04.0159369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.14,0.474,258.2,336.6,8,307
2025-01-14T02:11:04.0784916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.08,0.474,258.2,336.6,8,306
2025-01-14T02:11:04.1410793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,283.03,0.474,258.2,336.6,8,305
2025-01-14T02:11:04.2192187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.97,0.474,258.2,336.6,8,304
2025-01-14T02:11:04.2817000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.91,0.474,258.2,336.6,8,303
2025-01-14T02:11:04.3353900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.91,0.474,258.2,336.6,8,303
2025-01-14T02:11:04.4034279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.85,0.474,258.2,336.6,8,302
2025-01-14T02:11:04.4659501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.79,0.474,258.2,336.6,8,301
2025-01-14T02:11:04.5441325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.6065178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.6690584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.7316370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.7940416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.8721396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.9345545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:04.9971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:05.0595452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:05.1219636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:05.2002006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:05.2626664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.75,0.616,250.6,336.6,8,301
2025-01-14T02:11:05.3252795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.82,0.616,250.6,336.6,8,302
2025-01-14T02:11:05.3877958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.82,0.616,250.6,336.6,8,302
2025-01-14T02:11:05.4501223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.82,0.616,250.6,336.6,8,302
2025-01-14T02:11:05.5282890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.81,0.67,253.4,336.6,8,302
2025-01-14T02:11:05.5906647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.81,0.67,253.4,336.6,8,302
2025-01-14T02:11:05.6531970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.73,0.67,253.4,336.6,8,301
2025-01-14T02:11:05.7313711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.84,0.67,253.4,336.7,8,301
2025-01-14T02:11:05.7782013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.84,0.67,253.4,336.7,8,301
2025-01-14T02:11:05.8562999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.84,0.67,253.4,336.7,8,301
2025-01-14T02:11:05.9188426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.84,0.67,253.4,336.7,8,301
2025-01-14T02:11:05.9813593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.0438081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.1061440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.1844542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.51,0.67,253.4,336.7,9,300
2025-01-14T02:11:06.2469275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.3092936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.3719054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.4376691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.58,0.67,253.4,336.7,9,301
2025-01-14T02:11:06.5000248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.51,0.67,253.4,336.7,9,300
2025-01-14T02:11:06.5626338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.8,0.603,262.1,336.7,9,301
2025-01-14T02:11:06.6406388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.8,0.603,262.1,336.7,9,301
2025-01-14T02:11:06.7030364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.73,0.603,262.1,336.7,9,300
2025-01-14T02:11:06.7656759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:06.8281629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:06.8907254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:06.9688252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:07.0311982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:07.0937007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:07.1563136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:07.2185376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.95,0.603,262.1,336.9,9,300
2025-01-14T02:11:07.2968505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.02,0.603,262.1,336.9,9,301
2025-01-14T02:11:07.3593720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.02,0.603,262.1,336.9,9,301
2025-01-14T02:11:07.4218647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.15,0.603,262.1,336.9,9,303
2025-01-14T02:11:07.4842299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.15,0.603,262.1,336.9,9,303
2025-01-14T02:11:07.5467981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.2,0.508,275.8,336.9,9,304
2025-01-14T02:11:07.6248871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.2,0.508,275.8,336.9,9,304
2025-01-14T02:11:07.6874272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.26,0.508,275.8,336.9,9,305
2025-01-14T02:11:07.7498464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.64,0.508,275.8,337.2,9,306
2025-01-14T02:11:07.8123311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.7,0.508,275.8,337.2,9,307
2025-01-14T02:11:07.8747769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:07.9528963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.0155362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.0779806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.1403988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.2030168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.2809431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.3435722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.4060273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.4683586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.76,0.508,275.8,337.2,9,308
2025-01-14T02:11:08.5307585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.13,0.468,286.5,337.2,9,308
2025-01-14T02:11:08.6091774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,285.13,0.468,286.5,337.2,9,308
2025-01-14T02:11:08.6715065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,284.07,0.468,286.5,337.2,9,307
2025-01-14T02:11:08.7341875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.07,0.468,286.5,337.3,9,305
2025-01-14T02:11:08.7965688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.07,0.468,286.5,337.3,9,305
2025-01-14T02:11:08.8591061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.02,0.468,286.5,337.3,9,304
2025-01-14T02:11:08.9215446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.96,0.468,286.5,337.3,9,303
2025-01-14T02:11:08.9996162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.96,0.468,286.5,337.3,9,303
2025-01-14T02:11:09.0621627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.91,0.468,286.5,337.3,9,302
2025-01-14T02:11:09.1245359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.85,0.468,286.5,337.3,9,301
2025-01-14T02:11:09.1871250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.85,0.468,286.5,337.3,9,301
2025-01-14T02:11:09.2496270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.85,0.468,286.5,337.3,9,301
2025-01-14T02:11:09.3277620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.85,0.468,286.5,337.3,9,301
2025-01-14T02:11:09.3900343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.85,0.468,286.5,337.3,9,301
2025-01-14T02:11:09.4525899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.85,0.468,286.5,337.3,9,301
2025-01-14T02:11:09.5151930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.08,0.458,282.5,337.3,9,301
2025-01-14T02:11:09.5776521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.08,0.458,282.5,337.3,9,301
2025-01-14T02:11:09.6557919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.08,0.458,282.5,337.3,9,301
2025-01-14T02:11:09.7337552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:09.7807795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:09.8432373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:09.9057121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:09.9836996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.0463648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.1086275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.1713711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.2338210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.3119169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.3743656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.4368537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.4991628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.97,0.458,282.5,337.2,9,301
2025-01-14T02:11:10.5617649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:10.6399105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:10.7024914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:10.7649220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:10.8274587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:10.8899559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:10.9680226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.84,0.427,265.3,337.2,9,301
2025-01-14T02:11:11.0305407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,277.87,0.427,265.3,337.2,8,300
2025-01-14T02:11:11.0929866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,277.87,0.427,265.3,337.2,8,300
2025-01-14T02:11:11.1555136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.81,0.427,265.3,337.2,8,299
2025-01-14T02:11:11.2180123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.75,0.427,265.3,337.2,8,298
2025-01-14T02:11:11.2804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.75,0.427,265.3,337.2,8,298
2025-01-14T02:11:11.3586077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.75,0.427,265.3,337.2,8,298
2025-01-14T02:11:11.4210143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.7,0.427,265.3,337.2,8,297
2025-01-14T02:11:11.4835060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.7,0.427,265.3,337.2,8,297
2025-01-14T02:11:11.5460800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.7,0.427,265.3,337.2,8,297
2025-01-14T02:11:11.6085275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.47,0.4,249.2,337.2,8,297
2025-01-14T02:11:11.6866483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.47,0.4,249.2,337.2,8,297
2025-01-14T02:11:11.7491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.47,0.4,249.2,337.2,8,297
2025-01-14T02:11:11.8115596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.42,0.4,249.2,337.2,8,296
2025-01-14T02:11:11.8739647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.42,0.4,249.2,337.2,8,296
2025-01-14T02:11:11.9365748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.42,0.4,249.2,337.2,8,296
2025-01-14T02:11:12.0144650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.28,0.4,249.2,337.2,9,296
2025-01-14T02:11:12.0771212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.28,0.4,249.2,337.2,9,296
2025-01-14T02:11:12.1396003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.28,0.4,249.2,337.2,9,296
2025-01-14T02:11:12.2020983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.28,0.4,249.2,337.2,9,296
2025-01-14T02:11:12.2644948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.32,0.4,249.2,337.2,9,297
2025-01-14T02:11:12.3427997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.32,0.4,249.2,337.2,9,297
2025-01-14T02:11:12.4052582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.32,0.4,249.2,337.2,9,297
2025-01-14T02:11:12.4676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.36,0.4,249.2,337.2,9,298
2025-01-14T02:11:12.5302330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.3,0.365,249,337.2,9,299
2025-01-14T02:11:12.5925982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.34,0.365,249,337.2,9,300
2025-01-14T02:11:12.6707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.34,0.365,249,337.2,9,300
2025-01-14T02:11:12.7333623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.44,0.365,249,337.3,9,300
2025-01-14T02:11:12.7957446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.44,0.365,249,337.3,9,300
2025-01-14T02:11:12.8581675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.44,0.365,249,337.3,9,300
2025-01-14T02:11:12.9206279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.48,0.365,249,337.3,9,301
2025-01-14T02:11:12.9989336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.63,0.365,249,337.3,8,301
2025-01-14T02:11:13.0613675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.63,0.365,249,337.3,8,301
2025-01-14T02:11:13.1237188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.63,0.365,249,337.3,8,301
2025-01-14T02:11:13.1863811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.63,0.365,249,337.3,8,301
2025-01-14T02:11:13.2487604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.71,0.365,249,337.3,8,303
2025-01-14T02:11:13.3111921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.71,0.365,249,337.3,8,303
2025-01-14T02:11:13.3893230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.71,0.365,249,337.3,8,303
2025-01-14T02:11:13.4518686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.71,0.365,249,337.3,8,303
2025-01-14T02:11:13.5144127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280.85,0.359,268.5,337.3,8,303
2025-01-14T02:11:13.5768456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280.85,0.359,268.5,337.3,8,303
2025-01-14T02:11:13.6393471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,280.85,0.359,268.5,337.3,8,303
2025-01-14T02:11:13.7175115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,281.06,0.359,268.5,337.5,8,303
2025-01-14T02:11:13.7799973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.1,0.359,268.5,337.5,8,304
2025-01-14T02:11:13.8424174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.1,0.359,268.5,337.5,8,304
2025-01-14T02:11:13.9048988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.1,0.359,268.5,337.5,8,304
2025-01-14T02:11:13.9673445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.1,0.359,268.5,337.5,8,304
2025-01-14T02:11:14.0455524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,282.1,0.359,268.5,337.5,8,304
2025-01-14T02:11:14.1080433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,283.15,0.359,268.5,337.5,8,305
2025-01-14T02:11:14.1705089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,283.15,0.359,268.5,337.5,8,305
2025-01-14T02:11:14.2329243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,284.2,0.359,268.5,337.5,8,306
2025-01-14T02:11:14.2952065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.24,0.359,268.5,337.5,8,307
2025-01-14T02:11:14.3734465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.24,0.359,268.5,337.5,8,307
2025-01-14T02:11:14.4361079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.29,0.359,268.5,337.5,8,308
2025-01-14T02:11:14.5010093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,287.33,0.359,268.5,337.5,8,309
2025-01-14T02:11:14.5636177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.73,0.444,283.6,337.5,8,310
2025-01-14T02:11:14.6261209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.79,0.444,283.6,337.5,8,311
2025-01-14T02:11:14.6884110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,289.85,0.444,283.6,337.5,8,312
2025-01-14T02:11:14.7667016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.06,0.444,283.6,337.7,8,312
2025-01-14T02:11:14.8292171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,292.17,0.444,283.6,337.7,8,314
2025-01-14T02:11:14.8916191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,292.17,0.444,283.6,337.7,8,314
2025-01-14T02:11:14.9541074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,292.17,0.444,283.6,337.7,8,314
2025-01-14T02:11:15.0164991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.0948063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.1571263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.2197238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.2822408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.3446809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.4228463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,293.23,0.444,283.6,337.7,8,315
2025-01-14T02:11:15.4851534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.62,0.508,279,337.7,8,315
2025-01-14T02:11:15.5477322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.62,0.508,279,337.7,8,315
2025-01-14T02:11:15.6102470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.62,0.508,279,337.7,8,315
2025-01-14T02:11:15.6756047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,292.55,0.508,279,337.7,8,314
2025-01-14T02:11:15.7382251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,292.87,0.508,279,338,8,314
2025-01-14T02:11:15.8163369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,290.74,0.508,279,338,8,312
2025-01-14T02:11:15.8787389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,290.74,0.508,279,338,8,312
2025-01-14T02:11:15.9412280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,289.67,0.508,279,338,8,311
2025-01-14T02:11:16.0038301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.0683566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.1308438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.2089962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.2714831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.3338345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.3964013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.4588200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.5369664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.53,0.508,279,338,10,311
2025-01-14T02:11:16.5995037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:16.6618820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:16.7245606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:16.7869536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:16.8494577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:16.9274517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:16.9900307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.33,0.517,263.6,338,10,311
2025-01-14T02:11:17.0524464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,288.23,0.517,263.6,338,10,309
2025-01-14T02:11:17.1149184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.19,0.517,263.6,338,10,308
2025-01-14T02:11:17.1774575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.14,0.517,263.6,338,10,307
2025-01-14T02:11:17.2555030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.03,0.517,263.6,338,10,305
2025-01-14T02:11:17.3181340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.98,0.517,263.6,338,10,304
2025-01-14T02:11:17.3806079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.93,0.517,263.6,338,10,303
2025-01-14T02:11:17.4430853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,279.83,0.517,263.6,338,10,301
2025-01-14T02:11:17.5055285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.78,0.517,263.6,338,10,300
2025-01-14T02:11:17.5837228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.54,0.487,246,338,10,300
2025-01-14T02:11:17.6460754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.5,0.487,246,338,10,299
2025-01-14T02:11:17.7242722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:17.7711346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:17.8335313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:17.9115243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:17.9741402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:18.0365835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:18.0990952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:18.1616737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:18.2396951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:18.3021929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.71,0.487,246,338.2,10,299
2025-01-14T02:11:18.3646253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.66,0.487,246,338.2,10,298
2025-01-14T02:11:18.4273131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.66,0.487,246,338.2,10,298
2025-01-14T02:11:18.4895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.62,0.487,246,338.2,10,297
2025-01-14T02:11:18.5678744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.62,0.487,246,338.2,10,297
2025-01-14T02:11:18.6302663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.8,0.398,232.4,338.2,10,297
2025-01-14T02:11:18.6927656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.8,0.398,232.4,338.2,10,297
2025-01-14T02:11:18.7552947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.87,0.398,232.4,338.3,10,296
2025-01-14T02:11:18.8178079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.87,0.398,232.4,338.3,10,296
2025-01-14T02:11:18.8958705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.87,0.398,232.4,338.3,10,296
2025-01-14T02:11:18.9582800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.84,0.398,232.4,338.3,10,295
2025-01-14T02:11:19.0208062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.84,0.398,232.4,338.3,10,295
2025-01-14T02:11:19.0832582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,0.398,232.4,338.3,10,294
2025-01-14T02:11:19.1458724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,0.398,232.4,338.3,10,294
2025-01-14T02:11:19.2082318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,0.398,232.4,338.3,10,294
2025-01-14T02:11:19.2864586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,0.398,232.4,338.3,10,294
2025-01-14T02:11:19.3489722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,0.398,232.4,338.3,10,294
2025-01-14T02:11:19.4113502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.81,0.398,232.4,338.3,10,294
2025-01-14T02:11:19.4737193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,274.84,0.398,232.4,338.3,10,295
2025-01-14T02:11:19.5362233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.23,0.251,233.8,338.3,10,295
2025-01-14T02:11:19.6145271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.25,0.251,233.8,338.3,10,296
2025-01-14T02:11:19.6769933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.27,0.251,233.8,338.3,10,297
2025-01-14T02:11:19.7393394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.37,0.251,233.8,338.4,10,297
2025-01-14T02:11:19.8017428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.39,0.251,233.8,338.4,10,298
2025-01-14T02:11:19.8644840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.43,0.251,233.8,338.4,10,300
2025-01-14T02:11:19.9424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.43,0.251,233.8,338.4,10,300
2025-01-14T02:11:20.0050703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,280.56,0.251,233.8,338.4,9,301
2025-01-14T02:11:20.0674605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.6,0.251,233.8,338.4,9,303
2025-01-14T02:11:20.1300315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.6,0.251,233.8,338.4,9,303
2025-01-14T02:11:20.1924579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.62,0.251,233.8,338.4,9,304
2025-01-14T02:11:20.2706340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.64,0.251,233.8,338.4,9,305
2025-01-14T02:11:20.3331448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,284.64,0.251,233.8,338.4,9,305
2025-01-14T02:11:20.3955969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.67,0.251,233.8,338.4,9,307
2025-01-14T02:11:20.4579924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.67,0.251,233.8,338.4,9,307
2025-01-14T02:11:20.5205043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.69,0.251,233.8,338.4,9,308
2025-01-14T02:11:20.5985629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.37,0.187,233.8,338.4,9,309
2025-01-14T02:11:20.6611893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,288.37,0.187,233.8,338.4,9,309
2025-01-14T02:11:20.7237025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.38,0.187,233.8,338.4,9,310
2025-01-14T02:11:20.7861085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,289.38,0.187,233.8,338.4,9,310
2025-01-14T02:11:20.8485620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.39,0.187,233.8,338.4,9,311
2025-01-14T02:11:20.9110790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.39,0.187,233.8,338.4,9,311
2025-01-14T02:11:20.9916525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.0540452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.1166695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.1790509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.2416623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.3197821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.3821240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.4479347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,290.52,0.187,233.8,338.4,8,311
2025-01-14T02:11:21.5104751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.13,0.309,296.1,338.4,8,311
2025-01-14T02:11:21.5728912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.13,0.309,296.1,338.4,8,311
2025-01-14T02:11:21.6353499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.13,0.309,296.1,338.4,8,311
2025-01-14T02:11:21.7155846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:21.7781299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:21.8406853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:21.9030518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:21.9654950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:22.0279726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:22.1060815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:22.1686633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:22.2308776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:22.2936111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,289.03,0.309,296.1,338.3,8,311
2025-01-14T02:11:22.3604403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.95,0.309,296.1,338.3,8,309
2025-01-14T02:11:22.4228583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.91,0.309,296.1,338.3,8,308
2025-01-14T02:11:22.4853305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.91,0.309,296.1,338.3,8,308
2025-01-14T02:11:22.5633459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.4,0.451,283.7,338.3,8,307
2025-01-14T02:11:22.6259796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.34,0.451,283.7,338.3,8,306
2025-01-14T02:11:22.6882644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,283.28,0.451,283.7,338.3,8,305
2025-01-14T02:11:22.7508474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.22,0.451,283.7,338.3,8,304
2025-01-14T02:11:22.8133882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.22,0.451,283.7,338.3,8,304
2025-01-14T02:11:22.8913572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:22.9538546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.0164488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.0788471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.1415145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.2195972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.2819933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.3445046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.16,0.451,283.7,338.3,8,303
2025-01-14T02:11:23.4071160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.1,0.451,283.7,338.3,8,302
2025-01-14T02:11:23.4694930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.1,0.451,283.7,338.3,8,302
2025-01-14T02:11:23.5476702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.15,0.6,268.7,338.3,8,301
2025-01-14T02:11:23.6101648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.15,0.6,268.7,338.3,8,301
2025-01-14T02:11:23.6726236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.15,0.6,268.7,338.3,8,301
2025-01-14T02:11:23.7350321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.05,0.6,268.7,338.2,8,301
2025-01-14T02:11:23.7974876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.05,0.6,268.7,338.2,8,301
2025-01-14T02:11:23.8600918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.05,0.6,268.7,338.2,8,301
2025-01-14T02:11:23.9380590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,280.05,0.6,268.7,338.2,8,301
2025-01-14T02:11:24.0006489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.97,0.6,268.7,338.2,8,300
2025-01-14T02:11:24.0629637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.97,0.6,268.7,338.2,8,300
2025-01-14T02:11:24.1255267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.97,0.6,268.7,338.2,8,300
2025-01-14T02:11:24.1881455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.89,0.6,268.7,338.2,8,299
2025-01-14T02:11:24.2685295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.81,0.6,268.7,338.2,8,298
2025-01-14T02:11:24.3306839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.81,0.6,268.7,338.2,8,298
2025-01-14T02:11:24.3932869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.81,0.6,268.7,338.2,8,298
2025-01-14T02:11:24.4557707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.81,0.6,268.7,338.2,8,298
2025-01-14T02:11:24.5184155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.81,0.6,268.7,338.2,8,298
2025-01-14T02:11:24.5807655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.51,0.676,261.8,338.2,8,298
2025-01-14T02:11:24.6590293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.51,0.676,261.8,338.2,8,298
2025-01-14T02:11:24.7215198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.51,0.676,261.8,338.2,8,298
2025-01-14T02:11:24.7840349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.51,0.676,261.8,338.2,8,298
2025-01-14T02:11:24.8465101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.51,0.676,261.8,338.2,8,298
2025-01-14T02:11:24.9089289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.51,0.676,261.8,338.2,8,298
2025-01-14T02:11:24.9869798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.0495731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.1118720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.1744996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.2369232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.3150448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.3776007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.4401289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.35,0.676,261.8,338.2,9,298
2025-01-14T02:11:25.5025624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.23,0.631,262.4,338.2,9,298
2025-01-14T02:11:25.5651238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.23,0.631,262.4,338.2,9,298
2025-01-14T02:11:25.6432166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.23,0.631,262.4,338.2,9,298
2025-01-14T02:11:25.7055936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.23,0.631,262.4,338.2,9,298
2025-01-14T02:11:25.7680661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.76,0.631,262.4,338.7,9,298
2025-01-14T02:11:25.8306388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.76,0.631,262.4,338.7,9,298
2025-01-14T02:11:25.8931304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.76,0.631,262.4,338.7,9,298
2025-01-14T02:11:25.9711970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.65,0.631,262.4,338.7,10,298
2025-01-14T02:11:26.0336948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.0962523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.1587586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.2211434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.2992231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.3618927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.4242940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.4867415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.59,0.631,262.4,338.7,10,297
2025-01-14T02:11:26.5491923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.16,0.508,268,338.7,10,298
2025-01-14T02:11:26.6273098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.16,0.508,268,338.7,10,298
2025-01-14T02:11:26.6896832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.16,0.508,268,338.7,10,298
2025-01-14T02:11:26.7522288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.508,268,339.2,10,298
2025-01-14T02:11:26.8148659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.508,268,339.2,10,298
2025-01-14T02:11:26.8772130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.508,268,339.2,10,298
2025-01-14T02:11:26.9396489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.508,268,339.2,10,298
2025-01-14T02:11:27.0176862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.508,268,339.2,10,298
2025-01-14T02:11:27.0803160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.1429017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.2052665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.2678293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.3459734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.4084885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.4708559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.74,0.508,268,339.2,10,299
2025-01-14T02:11:27.5334826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.16,0.384,279.1,339.2,10,299
2025-01-14T02:11:27.5958320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.16,0.384,279.1,339.2,10,299
2025-01-14T02:11:27.6740461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.16,0.384,279.1,339.2,10,299
2025-01-14T02:11:27.7364688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.52,0.384,279.1,339.5,10,300
2025-01-14T02:11:27.7990180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.52,0.384,279.1,339.5,10,300
2025-01-14T02:11:27.8614467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.56,0.384,279.1,339.5,10,301
2025-01-14T02:11:27.9350717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.56,0.384,279.1,339.5,10,301
2025-01-14T02:11:28.0020584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.56,0.384,279.1,339.5,10,301
2025-01-14T02:11:28.0645272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.56,0.384,279.1,339.5,10,301
2025-01-14T02:11:28.1270887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.6,0.384,279.1,339.5,10,302
2025-01-14T02:11:28.1894383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.6,0.384,279.1,339.5,10,302
2025-01-14T02:11:28.2520491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.64,0.384,279.1,339.5,10,303
2025-01-14T02:11:28.3301669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.64,0.384,279.1,339.5,10,303
2025-01-14T02:11:28.3925829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.64,0.384,279.1,339.5,10,303
2025-01-14T02:11:28.4551303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.68,0.384,279.1,339.5,10,304
2025-01-14T02:11:28.5176722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.68,0.384,279.1,339.5,10,304
2025-01-14T02:11:28.5799509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.47,0.343,285.4,339.5,10,305
2025-01-14T02:11:28.6582325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,284.47,0.343,285.4,339.5,10,305
2025-01-14T02:11:28.7207212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.4,0.343,285.4,339.4,10,306
2025-01-14T02:11:28.7831308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.44,0.343,285.4,339.4,10,307
2025-01-14T02:11:28.8455332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.44,0.343,285.4,339.4,10,307
2025-01-14T02:11:28.9081268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.47,0.343,285.4,339.4,10,308
2025-01-14T02:11:28.9862441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.48,0.343,285.4,339.4,9,308
2025-01-14T02:11:29.0487591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.52,0.343,285.4,339.4,9,309
2025-01-14T02:11:29.1111122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.52,0.343,285.4,339.4,9,309
2025-01-14T02:11:29.1737073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.52,0.343,285.4,339.4,9,309
2025-01-14T02:11:29.2361144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,288.52,0.343,285.4,339.4,9,309
2025-01-14T02:11:29.2986427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,287.48,0.343,285.4,339.4,9,308
2025-01-14T02:11:29.3768761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.44,0.343,285.4,339.4,9,307
2025-01-14T02:11:29.4390919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.4,0.343,285.4,339.4,9,306
2025-01-14T02:11:29.5017614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.76,0.377,275.2,339.4,9,304
2025-01-14T02:11:29.5643015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,283.76,0.377,275.2,339.4,9,304
2025-01-14T02:11:29.6267124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.67,0.377,275.2,339.4,9,302
2025-01-14T02:11:29.7048898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.63,0.377,275.2,339.4,9,301
2025-01-14T02:11:29.7673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.42,0.377,275.2,339.2,9,301
2025-01-14T02:11:29.8296779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.42,0.377,275.2,339.2,9,301
2025-01-14T02:11:29.8922629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:29.9547183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:30.0327939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:30.0954364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:30.1579224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:30.2202620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:30.2827436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.37,0.377,275.2,339.2,9,300
2025-01-14T02:11:30.3607330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.33,0.377,275.2,339.2,9,299
2025-01-14T02:11:30.4232466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.29,0.377,275.2,339.2,9,298
2025-01-14T02:11:30.4858689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.29,0.377,275.2,339.2,9,298
2025-01-14T02:11:30.5484719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.11,0.427,258.5,339.2,9,298
2025-01-14T02:11:30.6108886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.11,0.427,258.5,339.2,9,298
2025-01-14T02:11:30.6890588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.11,0.427,258.5,339.2,9,298
2025-01-14T02:11:30.7515275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:30.8140243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:30.8763528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:30.9389626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.0013793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.0795553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.1420781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.2043553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.2670879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.3295376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.4075937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.9,0.427,258.5,339,9,298
2025-01-14T02:11:31.4700774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.86,0.427,258.5,339,9,297
2025-01-14T02:11:31.5326564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.42,0.423,245.6,339,9,297
2025-01-14T02:11:31.5950759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.42,0.423,245.6,339,9,297
2025-01-14T02:11:31.6575940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.42,0.423,245.6,339,9,297
2025-01-14T02:11:31.7239888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.52,0.423,245.6,339.1,9,297
2025-01-14T02:11:31.8020133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.52,0.423,245.6,339.1,9,297
2025-01-14T02:11:31.8645381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.52,0.423,245.6,339.1,9,297
2025-01-14T02:11:31.9267766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.52,0.423,245.6,339.1,9,297
2025-01-14T02:11:31.9893515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.52,0.423,245.6,339.1,9,297
2025-01-14T02:11:32.0518015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.52,0.423,245.6,339.1,9,297
2025-01-14T02:11:32.1299306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.57,0.423,245.6,339.1,9,298
2025-01-14T02:11:32.1925909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.57,0.423,245.6,339.1,9,298
2025-01-14T02:11:32.2550436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,278.57,0.423,245.6,339.1,9,298
2025-01-14T02:11:32.3175365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.65,0.423,245.6,339.1,9,300
2025-01-14T02:11:32.3800873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.65,0.423,245.6,339.1,9,300
2025-01-14T02:11:32.4581880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.65,0.423,245.6,339.1,9,300
2025-01-14T02:11:32.5206983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.65,0.423,245.6,339.1,9,300
2025-01-14T02:11:32.5829856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,280.45,0.354,243.5,339.1,9,300
2025-01-14T02:11:32.6456496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.49,0.354,243.5,339.1,9,301
2025-01-14T02:11:32.7238161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.8,0.354,243.5,339.4,9,301
2025-01-14T02:11:32.7862386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.8,0.354,243.5,339.4,9,301
2025-01-14T02:11:32.8486750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.86,0.354,243.5,339.4,9,303
2025-01-14T02:11:32.9111929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.86,0.354,243.5,339.4,9,303
2025-01-14T02:11:32.9736520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.0360849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.0985898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.1767714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.2391310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.3017643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.3642167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,284.05,0.354,243.5,339.4,8,303
2025-01-14T02:11:33.4267081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,283.01,0.354,243.5,339.4,8,302
2025-01-14T02:11:33.5048526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.62,0.332,252.8,339.4,8,303
2025-01-14T02:11:33.5673303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.62,0.332,252.8,339.4,8,303
2025-01-14T02:11:33.6298022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.62,0.332,252.8,339.4,8,303
2025-01-14T02:11:33.6921484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.58,0.332,252.8,339.4,8,302
2025-01-14T02:11:33.7548205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.79,0.332,252.8,339.6,8,302
2025-01-14T02:11:33.8328097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.75,0.332,252.8,339.6,8,301
2025-01-14T02:11:33.8952713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.75,0.332,252.8,339.6,8,301
2025-01-14T02:11:33.9576709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.71,0.332,252.8,339.6,8,300
2025-01-14T02:11:34.0202053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,279.67,0.332,252.8,339.6,8,299
2025-01-14T02:11:34.0826937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.64,0.332,252.8,339.6,8,298
2025-01-14T02:11:34.1609019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.6,0.332,252.8,339.6,8,297
2025-01-14T02:11:34.2235241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.56,0.332,252.8,339.6,8,296
2025-01-14T02:11:34.2859150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,276.56,0.332,252.8,339.6,8,296
2025-01-14T02:11:34.3484381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,274.48,0.332,252.8,339.6,8,294
2025-01-14T02:11:34.4109243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,273.44,0.332,252.8,339.6,8,293
2025-01-14T02:11:34.4889932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,273.44,0.332,252.8,339.6,8,293
2025-01-14T02:11:34.5515242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.24,0.426,259.2,339.6,8,291
2025-01-14T02:11:34.6139228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,271.24,0.426,259.2,339.6,8,291
2025-01-14T02:11:34.6764679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.18,0.426,259.2,339.6,8,290
2025-01-14T02:11:34.7388963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.08,0.426,259.2,339.5,8,290
2025-01-14T02:11:34.8170571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.08,0.426,259.2,339.5,8,290
2025-01-14T02:11:34.8794623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.02,0.426,259.2,339.5,8,289
2025-01-14T02:11:34.9419872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.02,0.426,259.2,339.5,8,289
2025-01-14T02:11:35.0044130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.96,0.426,259.2,339.5,9,289
2025-01-14T02:11:35.0668649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.86,0.426,259.2,339.5,9,287
2025-01-14T02:11:35.1449924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.86,0.426,259.2,339.5,9,287
2025-01-14T02:11:35.2076369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.86,0.426,259.2,339.5,9,287
2025-01-14T02:11:35.2701050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.81,0.426,259.2,339.5,9,286
2025-01-14T02:11:35.3325859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.81,0.426,259.2,339.5,9,286
2025-01-14T02:11:35.3951365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.81,0.426,259.2,339.5,9,286
2025-01-14T02:11:35.4575609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.81,0.426,259.2,339.5,9,286
2025-01-14T02:11:35.5356858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.5981108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.6606500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.7231423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.7856248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.8637849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.9262731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.93,0.552,258.9,339.5,9,286
2025-01-14T02:11:35.9885338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.88,0.552,258.9,339.5,10,286
2025-01-14T02:11:36.0511172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.83,0.552,258.9,339.5,10,285
2025-01-14T02:11:36.1136466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.77,0.552,258.9,339.5,10,284
2025-01-14T02:11:36.1918197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.77,0.552,258.9,339.5,10,284
2025-01-14T02:11:36.2542068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.77,0.552,258.9,339.5,10,284
2025-01-14T02:11:36.3167546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.71,0.552,258.9,339.5,10,283
2025-01-14T02:11:36.3792911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.71,0.552,258.9,339.5,10,283
2025-01-14T02:11:36.4417156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.71,0.552,258.9,339.5,10,283
2025-01-14T02:11:36.5197661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.71,0.552,258.9,339.5,10,283
2025-01-14T02:11:36.5824099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.67,0.565,259.6,339.5,10,283
2025-01-14T02:11:36.6447769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.67,0.565,259.6,339.5,10,283
2025-01-14T02:11:36.7229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.89,0.565,259.6,339.7,10,283
2025-01-14T02:11:36.7698243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.89,0.565,259.6,339.7,10,283
2025-01-14T02:11:36.8479055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.89,0.565,259.6,339.7,10,283
2025-01-14T02:11:36.9103291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.89,0.565,259.6,339.7,10,283
2025-01-14T02:11:36.9727967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.0352382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.0977072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.1760120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.2384267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.3009913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.3633631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.87,0.565,259.6,339.7,11,283
2025-01-14T02:11:37.4257703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,263.92,0.565,259.6,339.7,11,284
2025-01-14T02:11:37.5039460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.03,0.565,259.6,339.7,11,286
2025-01-14T02:11:37.5665207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,266.66,0.471,267.5,339.7,11,287
2025-01-14T02:11:37.6289872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,268.75,0.471,267.5,339.7,11,289
2025-01-14T02:11:37.6914362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.84,0.471,267.5,339.7,11,291
2025-01-14T02:11:37.7540549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.04,0.471,267.5,339.8,11,293
2025-01-14T02:11:37.8164576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.08,0.471,267.5,339.8,11,294
2025-01-14T02:11:37.8945234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,276.17,0.471,267.5,339.8,11,296
2025-01-14T02:11:37.9570246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,277.21,0.471,267.5,339.8,11,297
2025-01-14T02:11:38.0194770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,278.26,0.471,267.5,339.8,11,298
2025-01-14T02:11:38.0819486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.35,0.471,267.5,339.8,11,300
2025-01-14T02:11:38.1445277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.35,0.471,267.5,339.8,11,300
2025-01-14T02:11:38.2226016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.39,0.471,267.5,339.8,11,301
2025-01-14T02:11:38.2850928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.39,0.471,267.5,339.8,11,301
2025-01-14T02:11:38.3474845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.39,0.471,267.5,339.8,11,301
2025-01-14T02:11:38.4101113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,283.48,0.471,267.5,339.8,11,303
2025-01-14T02:11:38.4724938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,283.48,0.471,267.5,339.8,11,303
2025-01-14T02:11:38.5506899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,283.48,0.471,267.5,339.8,11,303
2025-01-14T02:11:38.6132331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.76,0.399,282.9,339.8,11,302
2025-01-14T02:11:38.6755809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,281.76,0.399,282.9,339.8,11,302
2025-01-14T02:11:38.7381872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.82,0.399,282.9,339.9,11,301
2025-01-14T02:11:38.8006599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.82,0.399,282.9,339.9,11,301
2025-01-14T02:11:38.8786095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.82,0.399,282.9,339.9,11,301
2025-01-14T02:11:38.9411246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.82,0.399,282.9,339.9,11,301
2025-01-14T02:11:39.0037027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.0660499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.1286949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.2068447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.2693369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.3318684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.3942551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.4566367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.81,0.399,282.9,339.9,9,301
2025-01-14T02:11:39.5349120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.9,0.399,282.9,339.9,9,303
2025-01-14T02:11:39.5973705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.68,0.399,287.6,339.9,9,303
2025-01-14T02:11:39.6597856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.68,0.399,287.6,339.9,9,303
2025-01-14T02:11:39.7223250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:39.7848087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:39.8472258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:39.9254007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:39.9881265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.68,0.399,287.6,339.9,9,303
2025-01-14T02:11:40.0502414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.1127463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.1753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.2533520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.3159035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.3784394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.4407448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.73,0.399,287.6,339.9,9,304
2025-01-14T02:11:40.5032919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.68,0.399,287.6,339.9,9,303
2025-01-14T02:11:40.5815297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.31,0.433,274.7,339.9,9,303
2025-01-14T02:11:40.6439409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.31,0.433,274.7,339.9,9,303
2025-01-14T02:11:40.7065786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.31,0.433,274.7,339.9,9,303
2025-01-14T02:11:40.7694226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.53,0.433,274.7,340.2,9,301
2025-01-14T02:11:40.8315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.53,0.433,274.7,340.2,9,301
2025-01-14T02:11:40.9095375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.48,0.433,274.7,340.2,9,300
2025-01-14T02:11:40.9721000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.51,0.433,274.7,340.2,8,300
2025-01-14T02:11:41.0344852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.0969537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.1595844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.2376561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.3000173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.3625009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.4251030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.4875001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.4,0.433,274.7,340.2,8,298
2025-01-14T02:11:41.5657712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.33,0.495,260.8,340.2,8,298
2025-01-14T02:11:41.6282300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.33,0.495,260.8,340.2,8,298
2025-01-14T02:11:41.6906894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.33,0.495,260.8,340.2,8,298
2025-01-14T02:11:41.7532132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.75,0.495,260.8,340.6,8,298
2025-01-14T02:11:41.8156234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.75,0.495,260.8,340.6,8,298
2025-01-14T02:11:41.8937872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.75,0.495,260.8,340.6,8,298
2025-01-14T02:11:41.9561893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.0186738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.0811281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.1436352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.2061982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.2842222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.3467647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.4092765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.4716841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.5342470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.62,0.495,260.8,340.6,9,298
2025-01-14T02:11:42.6122944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.88,0.505,256.5,340.6,9,298
2025-01-14T02:11:42.6748035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.88,0.505,256.5,340.6,9,298
2025-01-14T02:11:42.7373619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.77,0.505,256.5,340.5,9,298
2025-01-14T02:11:42.7997049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.77,0.505,256.5,340.5,9,298
2025-01-14T02:11:42.8623619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.77,0.505,256.5,340.5,9,298
2025-01-14T02:11:42.9403201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,279.77,0.505,256.5,340.5,9,298
2025-01-14T02:11:43.0028563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.94,0.505,256.5,340.5,8,298
2025-01-14T02:11:43.0651896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.94,0.505,256.5,340.5,8,298
2025-01-14T02:11:43.1277971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.94,0.505,256.5,340.5,8,298
2025-01-14T02:11:43.1903790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.88,0.505,256.5,340.5,8,297
2025-01-14T02:11:43.2684707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.88,0.505,256.5,340.5,8,297
2025-01-14T02:11:43.3308420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.88,0.505,256.5,340.5,8,297
2025-01-14T02:11:43.3934152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.88,0.505,256.5,340.5,8,297
2025-01-14T02:11:43.4559490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.88,0.505,256.5,340.5,8,297
2025-01-14T02:11:43.5183452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.6,0.469,259.4,340.5,8,297
2025-01-14T02:11:43.5834074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.6,0.469,259.4,340.5,8,297
2025-01-14T02:11:43.6614536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.6,0.469,259.4,340.5,8,297
2025-01-14T02:11:43.7240649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:43.7865131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:43.8487908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:43.9114905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:43.9896237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.0519948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.1180841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.1806760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.2432512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.3057725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.3682837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.4485244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.5109825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.35,0.469,259.4,340.2,8,298
2025-01-14T02:11:44.5734675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.05,0.485,264.9,340.2,8,298
2025-01-14T02:11:44.6358181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.05,0.485,264.9,340.2,8,298
2025-01-14T02:11:44.6984428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.05,0.485,264.9,340.2,8,298
2025-01-14T02:11:44.7766015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.99,0.485,264.9,340.2,8,297
2025-01-14T02:11:44.8390773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.99,0.485,264.9,340.2,8,297
2025-01-14T02:11:44.9015279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.99,0.485,264.9,340.2,8,297
2025-01-14T02:11:44.9640111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.99,0.485,264.9,340.2,8,297
2025-01-14T02:11:45.0263411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,277.99,0.485,264.9,340.2,8,297
2025-01-14T02:11:45.0889264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.92,0.485,264.9,340.2,8,296
2025-01-14T02:11:45.1671043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.92,0.485,264.9,340.2,8,296
2025-01-14T02:11:45.2295798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.92,0.485,264.9,340.2,8,296
2025-01-14T02:11:45.2920664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.86,0.485,264.9,340.2,8,295
2025-01-14T02:11:45.3544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.8,0.485,264.9,340.2,8,294
2025-01-14T02:11:45.4170978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.8,0.485,264.9,340.2,8,294
2025-01-14T02:11:45.4951036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.8,0.485,264.9,340.2,8,294
2025-01-14T02:11:45.5575463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.68,0.554,267.7,340.2,8,294
2025-01-14T02:11:45.6201222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.68,0.554,267.7,340.2,8,294
2025-01-14T02:11:45.6826366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.68,0.554,267.7,340.2,8,294
2025-01-14T02:11:45.7450290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.22,0.554,267.7,340.7,8,294
2025-01-14T02:11:45.8232877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.29,0.554,267.7,340.7,8,295
2025-01-14T02:11:45.8856100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.37,0.554,267.7,340.7,8,296
2025-01-14T02:11:45.9481136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.37,0.554,267.7,340.7,8,296
2025-01-14T02:11:46.0106381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.0730514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.1512935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.2137224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.2762771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.3387892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.4012574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.4792668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.5418471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.44,0.554,267.7,340.7,8,297
2025-01-14T02:11:46.6043134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.47,0.58,267.8,340.7,8,297
2025-01-14T02:11:46.6667537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.47,0.58,267.8,340.7,8,297
2025-01-14T02:11:46.7292012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:46.8073666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:46.8697453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:46.9323490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:46.9948305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.0573149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.1354570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.1978838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.2604136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.3229538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.3854288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.4479273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.93,0.58,267.8,341.2,8,296
2025-01-14T02:11:47.5260055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.01,0.519,265.4,341.2,8,296
2025-01-14T02:11:47.5883402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.01,0.519,265.4,341.2,8,296
2025-01-14T02:11:47.6509602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.01,0.519,265.4,341.2,8,296
2025-01-14T02:11:47.7135131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.12,0.519,265.4,341.3,8,296
2025-01-14T02:11:47.7758854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.12,0.519,265.4,341.3,8,296
2025-01-14T02:11:47.8540586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.12,0.519,265.4,341.3,8,296
2025-01-14T02:11:47.9166035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.12,0.519,265.4,341.3,8,296
2025-01-14T02:11:47.9790487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.02,0.519,265.4,341.3,9,296
2025-01-14T02:11:48.0414931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.1039451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.1820340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.2446103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.3071478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.3696270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.4321073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.5102312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.08,0.519,265.4,341.3,9,297
2025-01-14T02:11:48.5726940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.33,0.426,257.1,341.3,9,297
2025-01-14T02:11:48.6351783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.33,0.426,257.1,341.3,9,297
2025-01-14T02:11:48.7131792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.22,0.426,257.1,341.2,9,297
2025-01-14T02:11:48.7601309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.22,0.426,257.1,341.2,9,297
2025-01-14T02:11:48.8382813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.18,0.426,257.1,341.2,9,296
2025-01-14T02:11:48.9007906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.18,0.426,257.1,341.2,9,296
2025-01-14T02:11:48.9630252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.13,0.426,257.1,341.2,9,295
2025-01-14T02:11:49.0256267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.08,0.426,257.1,341.2,9,294
2025-01-14T02:11:49.0881362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.08,0.426,257.1,341.2,9,294
2025-01-14T02:11:49.1662645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.04,0.426,257.1,341.2,9,293
2025-01-14T02:11:49.2286728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.04,0.426,257.1,341.2,9,293
2025-01-14T02:11:49.2913057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.99,0.426,257.1,341.2,9,292
2025-01-14T02:11:49.3537616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.99,0.426,257.1,341.2,9,292
2025-01-14T02:11:49.4162698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.04,0.426,257.1,341.2,9,293
2025-01-14T02:11:49.4943611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.99,0.426,257.1,341.2,9,292
2025-01-14T02:11:49.5568718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.04,0.426,257.1,341.2,9,293
2025-01-14T02:11:49.6191625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.29,0.386,250,341.2,9,294
2025-01-14T02:11:49.6818105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,277.33,0.386,250,341.2,9,295
2025-01-14T02:11:49.7440511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.51,0.386,250,341.3,9,297
2025-01-14T02:11:49.8067890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.55,0.386,250,341.3,9,298
2025-01-14T02:11:49.8848423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.62,0.386,250,341.3,9,300
2025-01-14T02:11:49.9472443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,283.66,0.386,250,341.3,9,301
2025-01-14T02:11:50.0098094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.7,0.386,250,341.3,9,302
2025-01-14T02:11:50.0722768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.74,0.386,250,341.3,9,303
2025-01-14T02:11:50.1347424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.74,0.386,250,341.3,9,303
2025-01-14T02:11:50.2129519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.77,0.386,250,341.3,9,304
2025-01-14T02:11:50.2754809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.77,0.386,250,341.3,9,304
2025-01-14T02:11:50.3379026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.77,0.386,250,341.3,9,304
2025-01-14T02:11:50.4003806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.77,0.386,250,341.3,9,304
2025-01-14T02:11:50.4628215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,286.69,0.403,253.9,341.3,9,304
2025-01-14T02:11:50.5410845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.65,0.403,253.9,341.3,9,303
2025-01-14T02:11:50.6035576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.65,0.403,253.9,341.3,9,303
2025-01-14T02:11:50.6717756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.65,0.403,253.9,341.3,9,303
2025-01-14T02:11:50.7343696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.403,253.9,341.3,9,301
2025-01-14T02:11:50.7968722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.403,253.9,341.3,9,301
2025-01-14T02:11:50.8591868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:50.9217678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:50.9998590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.0623954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.1247434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.1874264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.2498671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.3280336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.3904822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.53,0.403,253.9,341.3,9,300
2025-01-14T02:11:51.4529798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.403,253.9,341.3,9,301
2025-01-14T02:11:51.5154530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.403,253.9,341.3,9,301
2025-01-14T02:11:51.5778730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.57,0.403,253.9,341.3,9,301
2025-01-14T02:11:51.6559787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.65,0.403,253.9,341.3,9,303
2025-01-14T02:11:51.7186268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.96,0.403,253.9,341.6,9,303
2025-01-14T02:11:51.7810194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.96,0.403,253.9,341.6,9,303
2025-01-14T02:11:51.8434528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.96,0.403,253.9,341.6,9,303
2025-01-14T02:11:51.9060386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.96,0.403,253.9,341.6,9,303
2025-01-14T02:11:51.9840689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.74,0.439,261.7,341.6,9,303
2025-01-14T02:11:52.0465100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.74,0.439,261.7,341.6,9,303
2025-01-14T02:11:52.1090014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.74,0.439,261.7,341.6,9,303
2025-01-14T02:11:52.1715215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.69,0.439,261.7,341.6,9,302
2025-01-14T02:11:52.2338816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.2965486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.3745801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.4371269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.4996138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.5622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.6245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.7027254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.64,0.439,261.7,341.6,9,301
2025-01-14T02:11:52.7651510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.77,0.432,263.2,341.8,9,301
2025-01-14T02:11:52.8276265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.77,0.432,263.2,341.8,9,301
2025-01-14T02:11:52.8901816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.72,0.432,263.2,341.8,9,300
2025-01-14T02:11:52.9525930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.62,0.432,263.2,341.8,10,300
2025-01-14T02:11:53.0307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.62,0.432,263.2,341.8,10,300
2025-01-14T02:11:53.0932841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.58,0.432,263.2,341.8,10,299
2025-01-14T02:11:53.1556787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.2181607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.2807167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.3588787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.4213694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.4838118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.5462879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.54,0.432,263.2,341.8,10,298
2025-01-14T02:11:53.6087190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.67,0.36,255.6,341.8,10,298
2025-01-14T02:11:53.6868222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.67,0.36,255.6,341.8,10,298
2025-01-14T02:11:53.7493839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.64,0.36,255.6,341.8,10,297
2025-01-14T02:11:53.8118191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.64,0.36,255.6,341.8,10,297
2025-01-14T02:11:53.8742986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.64,0.36,255.6,341.8,10,297
2025-01-14T02:11:53.9367810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.0150170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.0773642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.1397802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.2023878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.2647930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.3272714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.4054446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.4678854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.5304120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.74,0.36,255.6,341.8,9,297
2025-01-14T02:11:54.5928425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,279.9,0.298,244.6,341.8,9,297
2025-01-14T02:11:54.6554122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:54.7334980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:54.7958510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:54.8585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:54.9210304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:54.9833966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:55.0616036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,280.92,0.298,244.6,341.8,9,298
2025-01-14T02:11:55.1240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,281.95,0.298,244.6,341.8,9,299
2025-01-14T02:11:55.1865029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.98,0.298,244.6,341.8,9,300
2025-01-14T02:11:55.2490400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.98,0.298,244.6,341.8,9,300
2025-01-14T02:11:55.3115558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.98,0.298,244.6,341.8,9,300
2025-01-14T02:11:55.3896256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.98,0.298,244.6,341.8,9,300
2025-01-14T02:11:55.4520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.98,0.298,244.6,341.8,9,300
2025-01-14T02:11:55.5146957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.03,0.33,247.3,341.8,9,300
2025-01-14T02:11:55.5770092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.03,0.33,247.3,341.8,9,300
2025-01-14T02:11:55.6396333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.06,0.33,247.3,341.8,9,301
2025-01-14T02:11:55.7207266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.06,0.33,247.3,341.8,9,301
2025-01-14T02:11:55.7708418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.06,0.33,247.3,341.8,9,301
2025-01-14T02:11:55.8489452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.06,0.33,247.3,341.8,9,301
2025-01-14T02:11:55.9114601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.06,0.33,247.3,341.8,9,301
2025-01-14T02:11:55.9738259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.43,0.33,247.3,341.8,7,301
2025-01-14T02:11:56.0363469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.43,0.33,247.3,341.8,7,301
2025-01-14T02:11:56.0988454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.43,0.33,247.3,341.8,7,301
2025-01-14T02:11:56.1769704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.43,0.33,247.3,341.8,7,301
2025-01-14T02:11:56.2291120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.43,0.33,247.3,341.8,7,301
2025-01-14T02:11:56.3073110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,284.43,0.33,247.3,341.8,7,301
2025-01-14T02:11:56.3699406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,283.39,0.33,247.3,341.8,7,300
2025-01-14T02:11:56.4324443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,281.31,0.33,247.3,341.8,7,298
2025-01-14T02:11:56.4947564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,280.27,0.33,247.3,341.8,7,297
2025-01-14T02:11:56.5573056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,280.41,0.51,257.7,341.8,7,297
2025-01-14T02:11:56.6198937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,279.34,0.51,257.7,341.8,7,296
2025-01-14T02:11:56.7135455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.3,0.51,257.7,341.9,7,294
2025-01-14T02:11:56.7604520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,276.23,0.51,257.7,341.9,7,293
2025-01-14T02:11:56.8228517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.08,0.51,257.7,341.9,7,291
2025-01-14T02:11:56.8853584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,274.08,0.51,257.7,341.9,7,291
2025-01-14T02:11:56.9635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,273,0.51,257.7,341.9,7,290
2025-01-14T02:11:57.0260712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.93,0.51,257.7,341.9,7,289
2025-01-14T02:11:57.0884702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.93,0.51,257.7,341.9,7,289
2025-01-14T02:11:57.1509577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.77,0.51,257.7,341.9,7,287
2025-01-14T02:11:57.2134179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.77,0.51,257.7,341.9,7,287
2025-01-14T02:11:57.2757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.77,0.51,257.7,341.9,7,287
2025-01-14T02:11:57.3539821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.77,0.51,257.7,341.9,7,287
2025-01-14T02:11:57.4165143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.77,0.51,257.7,341.9,7,287
2025-01-14T02:11:57.4789018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269.77,0.51,257.7,341.9,7,287
2025-01-14T02:11:57.5415552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.57,0.715,263,341.9,7,287
2025-01-14T02:11:57.6038214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.57,0.715,263,341.9,7,287
2025-01-14T02:11:57.6820088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.57,0.715,263,341.9,7,287
2025-01-14T02:11:57.7446935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.68,0.715,263,342,7,287
2025-01-14T02:11:57.8070793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.68,0.715,263,342,7,287
2025-01-14T02:11:57.8695064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,269.68,0.715,263,342,7,287
2025-01-14T02:11:57.9320462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.52,0.715,263,342,9,287
2025-01-14T02:11:58.0102775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.69,0.715,263,342,9,289
2025-01-14T02:11:58.0726298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.77,0.715,263,342,9,290
2025-01-14T02:11:58.1351173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.86,0.715,263,342,9,291
2025-01-14T02:11:58.1976787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.03,0.715,263,342,9,293
2025-01-14T02:11:58.2601746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.03,0.715,263,342,9,293
2025-01-14T02:11:58.3383238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.11,0.715,263,342,9,294
2025-01-14T02:11:58.4008003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.19,0.715,263,342,9,295
2025-01-14T02:11:58.4632732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.28,0.715,263,342,9,296
2025-01-14T02:11:58.5257376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.28,0.715,263,342,9,296
2025-01-14T02:11:58.5882601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.04,0.796,267.2,342,9,296
2025-01-14T02:11:58.6663402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.04,0.796,267.2,342,9,296
2025-01-14T02:11:58.7288321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.37,0.796,267.2,342.3,9,296
2025-01-14T02:11:58.7913042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.37,0.796,267.2,342.3,9,296
2025-01-14T02:11:58.8538123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.37,0.796,267.2,342.3,9,296
2025-01-14T02:11:58.9163167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.37,0.796,267.2,342.3,9,296
2025-01-14T02:11:58.9944419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.34,0.796,267.2,342.3,10,297
2025-01-14T02:11:59.0568890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.25,0.796,267.2,342.3,10,296
2025-01-14T02:11:59.1193004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.34,0.796,267.2,342.3,10,297
2025-01-14T02:11:59.1818205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.34,0.796,267.2,342.3,10,297
2025-01-14T02:11:59.2443448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.25,0.796,267.2,342.3,10,296
2025-01-14T02:11:59.3068652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.34,0.796,267.2,342.3,10,297
2025-01-14T02:11:59.3849070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.25,0.796,267.2,342.3,10,296
2025-01-14T02:11:59.4474347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,279.25,0.796,267.2,342.3,10,296
2025-01-14T02:11:59.5099506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.71,0.688,272.8,342.3,10,296
2025-01-14T02:11:59.5724108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.71,0.688,272.8,342.3,10,296
2025-01-14T02:11:59.6349041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.71,0.688,272.8,342.3,10,296
2025-01-14T02:11:59.7130085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.03,0.688,272.8,342.6,10,296
2025-01-14T02:11:59.7754431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.03,0.688,272.8,342.6,10,296
2025-01-14T02:11:59.8380091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.03,0.688,272.8,342.6,10,296
2025-01-14T02:11:59.9004576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.03,0.688,272.8,342.6,10,296
2025-01-14T02:11:59.9628429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,278.99,0.688,272.8,342.6,11,296
2025-01-14T02:12:00.0410932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,278.99,0.688,272.8,342.6,11,296
2025-01-14T02:12:00.1035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.05,0.688,272.8,342.6,11,297
2025-01-14T02:12:00.1660040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.05,0.688,272.8,342.6,11,297
2025-01-14T02:12:00.2283370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,280.05,0.688,272.8,342.6,11,297
2025-01-14T02:12:00.2908997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.12,0.688,272.8,342.6,11,298
2025-01-14T02:12:00.3689743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.12,0.688,272.8,342.6,11,298
2025-01-14T02:12:00.4315800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,282.18,0.688,272.8,342.6,11,299
2025-01-14T02:12:00.4940647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.25,0.688,272.8,342.6,11,300
2025-01-14T02:12:00.5565877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,283.25,0.688,272.8,342.6,11,300
2025-01-14T02:12:00.6190532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.86,0.471,277.8,342.6,11,301
2025-01-14T02:12:00.6972093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,283.86,0.471,277.8,342.6,11,301
2025-01-14T02:12:00.7595633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,285.32,0.471,277.8,343,11,302
2025-01-14T02:12:00.8274466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.37,0.471,277.8,343,11,303
2025-01-14T02:12:00.8898655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.37,0.471,277.8,343,11,303
2025-01-14T02:12:00.9522698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.0147447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.0772724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.1555124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.2180002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.2804851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.3428211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.4054571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.4835527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.4,0.471,277.8,343,10,303
2025-01-14T02:12:01.5460802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.27,0.301,277.4,343,10,303
2025-01-14T02:12:01.6084522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.27,0.301,277.4,343,10,303
2025-01-14T02:12:01.6710380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.27,0.301,277.4,343,10,303
2025-01-14T02:12:01.7346789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.68,0.301,277.4,343.4,10,303
2025-01-14T02:12:01.8116405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.68,0.301,277.4,343.4,10,303
2025-01-14T02:12:01.8739957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.68,0.301,277.4,343.4,10,303
2025-01-14T02:12:01.9365868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:01.9990051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.0614913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.1395628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.2020822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.2646615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.3270749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.3896516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.4520517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,285.71,0.301,277.4,343.4,8,302
2025-01-14T02:12:02.5302315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.75,0.301,277.4,343.4,8,303
2025-01-14T02:12:02.5926392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,287.21,0.303,265.4,343.4,8,303
2025-01-14T02:12:02.6551794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,287.21,0.303,265.4,343.4,8,303
2025-01-14T02:12:02.7176687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.48,0.303,265.4,343.7,8,302
2025-01-14T02:12:02.7801407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.48,0.303,265.4,343.7,8,302
2025-01-14T02:12:02.8583293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285.44,0.303,265.4,343.7,8,301
2025-01-14T02:12:02.9206961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.41,0.303,265.4,343.7,8,300
2025-01-14T02:12:02.9832525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.41,0.303,265.4,343.7,8,300
2025-01-14T02:12:03.0456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,282.33,0.303,265.4,343.7,8,298
2025-01-14T02:12:03.1082622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.29,0.303,265.4,343.7,8,297
2025-01-14T02:12:03.1863775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.29,0.303,265.4,343.7,8,297
2025-01-14T02:12:03.2487837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.29,0.303,265.4,343.7,8,297
2025-01-14T02:12:03.3113492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.26,0.303,265.4,343.7,8,296
2025-01-14T02:12:03.3738434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.26,0.303,265.4,343.7,8,296
2025-01-14T02:12:03.4363017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,279.22,0.303,265.4,343.7,8,295
2025-01-14T02:12:03.5144242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,278.18,0.303,265.4,343.7,8,294
2025-01-14T02:12:03.5768958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.75,0.416,258.1,343.7,8,294
2025-01-14T02:12:03.6394033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.75,0.416,258.1,343.7,8,294
2025-01-14T02:12:03.7174836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.75,0.416,258.1,343.7,8,294
2025-01-14T02:12:03.7643948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.75,0.416,258.1,343.7,8,294
2025-01-14T02:12:03.8424212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.75,0.416,258.1,343.7,8,294
2025-01-14T02:12:03.9049710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,279.8,0.416,258.1,343.7,8,295
2025-01-14T02:12:03.9672219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.57,0.416,258.1,343.7,10,295
2025-01-14T02:12:04.0298057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.61,0.416,258.1,343.7,10,296
2025-01-14T02:12:04.0922236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.61,0.416,258.1,343.7,10,296
2025-01-14T02:12:04.1703721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.61,0.416,258.1,343.7,10,296
2025-01-14T02:12:04.2329637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.61,0.416,258.1,343.7,10,296
2025-01-14T02:12:04.2954461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,279.57,0.416,258.1,343.7,10,295
2025-01-14T02:12:04.3579820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,277.49,0.416,258.1,343.7,10,293
2025-01-14T02:12:04.4203515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.41,0.416,258.1,343.7,10,291
2025-01-14T02:12:04.4829147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,274.37,0.416,258.1,343.7,10,290
2025-01-14T02:12:04.5611015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.67,0.5,253.9,343.7,10,289
2025-01-14T02:12:04.6235742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.57,0.5,253.9,343.7,10,287
2025-01-14T02:12:04.7173378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.15,0.5,253.9,343.4,10,285
2025-01-14T02:12:04.7484607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.1,0.5,253.9,343.4,10,284
2025-01-14T02:12:04.8109980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.05,0.5,253.9,343.4,10,283
2025-01-14T02:12:04.8890563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.05,0.5,253.9,343.4,10,283
2025-01-14T02:12:04.9515468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.05,0.5,253.9,343.4,10,283
2025-01-14T02:12:05.0140722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.05,0.5,253.9,343.4,10,283
2025-01-14T02:12:05.0766082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.1,0.5,253.9,343.4,10,284
2025-01-14T02:12:05.1389712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.2,0.5,253.9,343.4,10,286
2025-01-14T02:12:05.2172077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.25,0.5,253.9,343.4,10,287
2025-01-14T02:12:05.2796396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.35,0.5,253.9,343.4,10,289
2025-01-14T02:12:05.3421979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.45,0.5,253.9,343.4,10,291
2025-01-14T02:12:05.4045209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.5,0.5,253.9,343.4,10,292
2025-01-14T02:12:05.4669994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.6,0.5,253.9,343.4,10,294
2025-01-14T02:12:05.5450954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.68,0.474,250.6,343.4,10,294
2025-01-14T02:12:05.6076984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:05.6701555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:05.7327326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:05.7952084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:05.8733413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:05.9357486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:05.9982494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:06.0607137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:06.1230727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:06.2012754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:06.2637748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:06.3262343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.76,0.474,250.6,343.4,10,296
2025-01-14T02:12:06.3887379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.72,0.474,250.6,343.4,10,295
2025-01-14T02:12:06.4513209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.68,0.474,250.6,343.4,10,294
2025-01-14T02:12:06.5293848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.68,0.474,250.6,343.4,10,294
2025-01-14T02:12:06.5919601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.59,0.4,247.2,343.4,10,294
2025-01-14T02:12:06.6543630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.59,0.4,247.2,343.4,10,294
2025-01-14T02:12:06.7198466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.8,0.4,247.2,343.6,10,294
2025-01-14T02:12:06.7825124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.77,0.4,247.2,343.6,10,293
2025-01-14T02:12:06.8450397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.77,0.4,247.2,343.6,10,293
2025-01-14T02:12:06.9231710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.77,0.4,247.2,343.6,10,293
2025-01-14T02:12:06.9856091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.9,0.4,247.2,343.6,9,293
2025-01-14T02:12:07.0481089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.9,0.4,247.2,343.6,9,293
2025-01-14T02:12:07.1105193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.9,0.4,247.2,343.6,9,293
2025-01-14T02:12:07.1731011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.9,0.4,247.2,343.6,9,293
2025-01-14T02:12:07.2354343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.9,0.4,247.2,343.6,9,293
2025-01-14T02:12:07.3137390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.94,0.4,247.2,343.6,9,294
2025-01-14T02:12:07.3762168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.94,0.4,247.2,343.6,9,294
2025-01-14T02:12:07.4386597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.94,0.4,247.2,343.6,9,294
2025-01-14T02:12:07.5011715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.09,0.421,246.2,343.6,9,295
2025-01-14T02:12:07.5636710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.09,0.421,246.2,343.6,9,295
2025-01-14T02:12:07.6417879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.13,0.421,246.2,343.6,9,296
2025-01-14T02:12:07.7043775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.55,0.421,246.2,344,9,296
2025-01-14T02:12:07.7667096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.55,0.421,246.2,344,9,296
2025-01-14T02:12:07.8292581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281.55,0.421,246.2,344,9,296
2025-01-14T02:12:07.8917686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.47,0.421,246.2,344,9,294
2025-01-14T02:12:07.9698424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,279.66,0.421,246.2,344,8,294
2025-01-14T02:12:08.0323132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.62,0.421,246.2,344,8,293
2025-01-14T02:12:08.0947675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.57,0.421,246.2,344,8,292
2025-01-14T02:12:08.1572805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.52,0.421,246.2,344,8,291
2025-01-14T02:12:08.2195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,275.47,0.421,246.2,344,8,290
2025-01-14T02:12:08.2978847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.43,0.421,246.2,344,8,289
2025-01-14T02:12:08.3603666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,274.43,0.421,246.2,344,8,289
2025-01-14T02:12:08.4227079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,272.33,0.421,246.2,344,8,287
2025-01-14T02:12:08.4853726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,271.28,0.421,246.2,344,8,286
2025-01-14T02:12:08.5478093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,269.18,0.421,246.2,344,8,284
2025-01-14T02:12:08.6259987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.38,0.559,249.2,344,8,284
2025-01-14T02:12:08.6884727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.31,0.559,249.2,344,8,283
2025-01-14T02:12:08.7518374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.95,0.559,249.2,344.6,8,283
2025-01-14T02:12:08.8133864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.88,0.559,249.2,344.6,8,282
2025-01-14T02:12:08.8758149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.88,0.559,249.2,344.6,8,282
2025-01-14T02:12:08.9539039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.73,0.559,249.2,344.6,9,282
2025-01-14T02:12:09.0164903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.73,0.559,249.2,344.6,9,282
2025-01-14T02:12:09.0788351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.73,0.559,249.2,344.6,9,282
2025-01-14T02:12:09.1413948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.73,0.559,249.2,344.6,9,282
2025-01-14T02:12:09.2039670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.79,0.559,249.2,344.6,9,283
2025-01-14T02:12:09.2664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.86,0.559,249.2,344.6,9,284
2025-01-14T02:12:09.3445028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.98,0.559,249.2,344.6,9,286
2025-01-14T02:12:09.4070921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.04,0.559,249.2,344.6,9,287
2025-01-14T02:12:09.4695371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.1,0.559,249.2,344.6,9,288
2025-01-14T02:12:09.5319315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.06,0.661,254.8,344.6,9,289
2025-01-14T02:12:09.5945199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.13,0.661,254.8,344.6,9,290
2025-01-14T02:12:09.6724521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.13,0.661,254.8,344.6,9,290
2025-01-14T02:12:09.7351142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.45,0.661,254.8,344.9,9,290
2025-01-14T02:12:09.7974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.45,0.661,254.8,344.9,9,290
2025-01-14T02:12:09.8601287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.45,0.661,254.8,344.9,9,290
2025-01-14T02:12:09.9225496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.29,0.661,254.8,344.9,10,290
2025-01-14T02:12:10.0005323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.29,0.661,254.8,344.9,10,290
2025-01-14T02:12:10.0631713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.29,0.661,254.8,344.9,10,290
2025-01-14T02:12:10.1255012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.29,0.661,254.8,344.9,10,290
2025-01-14T02:12:10.1880266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.29,0.661,254.8,344.9,10,290
2025-01-14T02:12:10.2505824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.22,0.661,254.8,344.9,10,289
2025-01-14T02:12:10.3285529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.22,0.661,254.8,344.9,10,289
2025-01-14T02:12:10.3912297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.16,0.661,254.8,344.9,10,288
2025-01-14T02:12:10.4535792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,274.16,0.661,254.8,344.9,10,288
2025-01-14T02:12:10.5159571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.22,0.661,254.8,344.9,10,289
2025-01-14T02:12:10.5786925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.72,0.619,261.4,344.9,10,289
2025-01-14T02:12:10.6568394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.72,0.619,261.4,344.9,10,289
2025-01-14T02:12:10.7192768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.61,0.619,261.4,344.8,10,289
2025-01-14T02:12:10.7817569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.48,0.619,261.4,344.8,10,287
2025-01-14T02:12:10.8441769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.48,0.619,261.4,344.8,10,287
2025-01-14T02:12:10.9067972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.48,0.619,261.4,344.8,10,287
2025-01-14T02:12:10.9847798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.42,0.619,261.4,344.8,11,287
2025-01-14T02:12:11.0473488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.42,0.619,261.4,344.8,11,287
2025-01-14T02:12:11.1096466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.36,0.619,261.4,344.8,11,286
2025-01-14T02:12:11.1723142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.36,0.619,261.4,344.8,11,286
2025-01-14T02:12:11.2347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.36,0.619,261.4,344.8,11,286
2025-01-14T02:12:11.2972780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.36,0.619,261.4,344.8,11,286
2025-01-14T02:12:11.3753566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,271.36,0.619,261.4,344.8,11,286
2025-01-14T02:12:11.4379099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,272.42,0.619,261.4,344.8,11,287
2025-01-14T02:12:11.5003906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.47,0.619,261.4,344.8,11,288
2025-01-14T02:12:11.5629012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.53,0.619,261.4,344.8,11,289
2025-01-14T02:12:11.6253230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.96,0.474,270.2,344.8,11,289
2025-01-14T02:12:11.7034842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.75,0.474,270.2,344.6,11,289
2025-01-14T02:12:11.7658181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,274.8,0.474,270.2,344.6,11,290
2025-01-14T02:12:11.8283901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.84,0.474,270.2,344.6,11,291
2025-01-14T02:12:11.8908623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.84,0.474,270.2,344.6,11,291
2025-01-14T02:12:11.9532617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.84,0.474,270.2,344.6,11,291
2025-01-14T02:12:12.0315263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.93,0.474,270.2,344.6,11,293
2025-01-14T02:12:12.0940686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.93,0.474,270.2,344.6,11,293
2025-01-14T02:12:12.1563772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,278.98,0.474,270.2,344.6,11,294
2025-01-14T02:12:12.2190063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.02,0.474,270.2,344.6,11,295
2025-01-14T02:12:12.2814160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.07,0.474,270.2,344.6,11,296
2025-01-14T02:12:12.3596247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.11,0.474,270.2,344.6,11,297
2025-01-14T02:12:12.4221426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.11,0.474,270.2,344.6,11,297
2025-01-14T02:12:12.4844551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.15,0.474,270.2,344.6,11,298
2025-01-14T02:12:12.5469132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,283.63,0.349,282.7,344.6,11,299
2025-01-14T02:12:12.6095349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,284.66,0.349,282.7,344.6,11,300
2025-01-14T02:12:12.6876546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,284.66,0.349,282.7,344.6,11,300
2025-01-14T02:12:12.7499862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.31,0.349,282.7,345.2,11,301
2025-01-14T02:12:12.8124852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.31,0.349,282.7,345.2,11,301
2025-01-14T02:12:12.8749843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.31,0.349,282.7,345.2,11,301
2025-01-14T02:12:12.9402385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.34,0.349,282.7,345.2,9,301
2025-01-14T02:12:13.0025073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.34,0.349,282.7,345.2,9,301
2025-01-14T02:12:13.0807069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.34,0.349,282.7,345.2,9,301
2025-01-14T02:12:13.1432186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.34,0.349,282.7,345.2,9,301
2025-01-14T02:12:13.2055945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.34,0.349,282.7,345.2,9,301
2025-01-14T02:12:13.2682507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.3,0.349,282.7,345.2,9,300
2025-01-14T02:12:13.3306719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.26,0.349,282.7,345.2,9,299
2025-01-14T02:12:13.4088497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,283.22,0.349,282.7,345.2,9,298
2025-01-14T02:12:13.4712457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.18,0.349,282.7,345.2,9,297
2025-01-14T02:12:13.5339361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.332,286,345.2,9,296
2025-01-14T02:12:13.5962002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,281.02,0.332,286,345.2,9,296
2025-01-14T02:12:13.6617670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.94,0.332,286,345.2,9,294
2025-01-14T02:12:13.7242856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:13.7868676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:13.8648958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:13.9275970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:13.9899391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.0523566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.1149357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.1967286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.2592208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.3216271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.3841508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.4466732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.5092036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.67,0.332,286,345.9,9,294
2025-01-14T02:12:14.5873407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.32,0.4,270.8,345.9,9,294
2025-01-14T02:12:14.6498387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.32,0.4,270.8,345.9,9,294
2025-01-14T02:12:14.7123313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:14.7748314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:14.8370504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:14.9151138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:14.9777113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:15.0402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:15.1027517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:15.1652727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:15.2433772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.53,0.4,270.8,346.1,9,294
2025-01-14T02:12:15.3058234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.48,0.4,270.8,346.1,9,293
2025-01-14T02:12:15.3683888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.48,0.4,270.8,346.1,9,293
2025-01-14T02:12:15.4308950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.48,0.4,270.8,346.1,9,293
2025-01-14T02:12:15.4976723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.44,0.4,270.8,346.1,9,292
2025-01-14T02:12:15.5714833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.3,0.499,256.1,346.1,9,291
2025-01-14T02:12:15.6340213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.3,0.499,256.1,346.1,9,291
2025-01-14T02:12:15.7121054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.14,0.499,256.1,346,9,290
2025-01-14T02:12:15.7589552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.14,0.499,256.1,346,9,290
2025-01-14T02:12:15.8213520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.09,0.499,256.1,346,9,289
2025-01-14T02:12:15.8839458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.98,0.499,256.1,346,9,287
2025-01-14T02:12:15.9618018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.82,0.499,256.1,346,10,286
2025-01-14T02:12:16.0245301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.72,0.499,256.1,346,10,284
2025-01-14T02:12:16.0891497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.72,0.499,256.1,346,10,284
2025-01-14T02:12:16.1516371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.67,0.499,256.1,346,10,283
2025-01-14T02:12:16.2141755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.62,0.499,256.1,346,10,282
2025-01-14T02:12:16.2767171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.62,0.499,256.1,346,10,282
2025-01-14T02:12:16.3548100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.62,0.499,256.1,346,10,282
2025-01-14T02:12:16.4171472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.62,0.499,256.1,346,10,282
2025-01-14T02:12:16.4797684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.62,0.499,256.1,346,10,282
2025-01-14T02:12:16.5422699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.62,0.499,256.1,346,10,282
2025-01-14T02:12:16.6046214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.8,0.531,253.6,346,10,282
2025-01-14T02:12:16.6871399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.85,0.531,253.6,346,10,283
2025-01-14T02:12:16.7496333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.96,0.531,253.6,346.1,10,283
2025-01-14T02:12:16.8118799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.01,0.531,253.6,346.1,10,284
2025-01-14T02:12:16.8745684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.06,0.531,253.6,346.1,10,285
2025-01-14T02:12:16.9370372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.02,0.531,253.6,346.1,11,286
2025-01-14T02:12:16.9995169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.07,0.531,253.6,346.1,11,287
2025-01-14T02:12:17.0777198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.16,0.531,253.6,346.1,11,289
2025-01-14T02:12:17.1401079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.16,0.531,253.6,346.1,11,289
2025-01-14T02:12:17.2025355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.16,0.531,253.6,346.1,11,289
2025-01-14T02:12:17.2651103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.16,0.531,253.6,346.1,11,289
2025-01-14T02:12:17.3276118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.16,0.531,253.6,346.1,11,289
2025-01-14T02:12:17.4056922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,277.21,0.531,253.6,346.1,11,290
2025-01-14T02:12:17.4680044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,277.21,0.531,253.6,346.1,11,290
2025-01-14T02:12:17.5304220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.6,0.485,265.1,346.1,11,290
2025-01-14T02:12:17.5931537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,276.6,0.485,265.1,346.1,11,290
2025-01-14T02:12:17.6555984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.65,0.485,265.1,346.1,11,291
2025-01-14T02:12:17.7337667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,277.96,0.485,265.1,346.4,11,291
2025-01-14T02:12:17.7962804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,280.05,0.485,265.1,346.4,11,293
2025-01-14T02:12:17.8587757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.1,0.485,265.1,346.4,11,294
2025-01-14T02:12:17.9210664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.27,0.485,265.1,346.4,10,296
2025-01-14T02:12:17.9836553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.27,0.485,265.1,346.4,10,296
2025-01-14T02:12:18.0461156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.31,0.485,265.1,346.4,10,297
2025-01-14T02:12:18.1243340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.36,0.485,265.1,346.4,10,298
2025-01-14T02:12:18.1867969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,286.41,0.485,265.1,346.4,10,299
2025-01-14T02:12:18.2492938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,287.46,0.485,265.1,346.4,10,300
2025-01-14T02:12:18.3115908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,288.5,0.485,265.1,346.4,10,301
2025-01-14T02:12:18.3742917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.55,0.485,265.1,346.4,10,302
2025-01-14T02:12:18.4523653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.6,0.485,265.1,346.4,10,303
2025-01-14T02:12:18.5163691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,290.6,0.485,265.1,346.4,10,303
2025-01-14T02:12:18.5791236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290,0.46,276.8,346.4,10,303
2025-01-14T02:12:18.6415809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290,0.46,276.8,346.4,10,303
2025-01-14T02:12:18.7040564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290,0.46,276.8,346.4,10,303
2025-01-14T02:12:18.7665636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290,0.46,276.8,346.4,10,303
2025-01-14T02:12:18.8445307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290,0.46,276.8,346.4,10,303
2025-01-14T02:12:18.9071237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290,0.46,276.8,346.4,10,303
2025-01-14T02:12:18.9695816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.07,0.46,276.8,346.4,9,303
2025-01-14T02:12:19.0320052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.07,0.46,276.8,346.4,9,303
2025-01-14T02:12:19.0945218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.07,0.46,276.8,346.4,9,303
2025-01-14T02:12:19.1726575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.07,0.46,276.8,346.4,9,303
2025-01-14T02:12:19.2350093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.02,0.46,276.8,346.4,9,302
2025-01-14T02:12:19.2975789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.07,0.46,276.8,346.4,9,303
2025-01-14T02:12:19.3600375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.02,0.46,276.8,346.4,9,302
2025-01-14T02:12:19.4225060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.02,0.46,276.8,346.4,9,302
2025-01-14T02:12:19.4902985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.02,0.46,276.8,346.4,9,302
2025-01-14T02:12:19.5633023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.02,0.46,276.8,346.4,9,302
2025-01-14T02:12:19.6256583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.48,0.467,268.1,346.4,9,302
2025-01-14T02:12:19.6882308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.48,0.467,268.1,346.4,9,302
2025-01-14T02:12:19.7531544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.53,0.467,268.1,346.4,9,303
2025-01-14T02:12:19.8287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.48,0.467,268.1,346.4,9,302
2025-01-14T02:12:19.8912794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.53,0.467,268.1,346.4,9,303
2025-01-14T02:12:19.9536786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.68,0.467,268.1,346.4,8,303
2025-01-14T02:12:20.0161442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,289.63,0.467,268.1,346.4,8,302
2025-01-14T02:12:20.0786489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.57,0.467,268.1,346.4,8,301
2025-01-14T02:12:20.1567750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.57,0.467,268.1,346.4,8,301
2025-01-14T02:12:20.2192893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.57,0.467,268.1,346.4,8,301
2025-01-14T02:12:20.2816819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.57,0.467,268.1,346.4,8,301
2025-01-14T02:12:20.3442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,288.57,0.467,268.1,346.4,8,301
2025-01-14T02:12:20.4068026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.51,0.467,268.1,346.4,8,300
2025-01-14T02:12:20.4847074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.85,0.54,247.5,346.4,8,298
2025-01-14T02:12:20.5473319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.85,0.54,247.5,346.4,8,298
2025-01-14T02:12:20.6098876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.8,0.54,247.5,346.4,8,297
2025-01-14T02:12:20.6723672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.8,0.54,247.5,346.4,8,297
2025-01-14T02:12:20.7348110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,285.06,0.54,247.5,346.7,8,296
2025-01-14T02:12:20.8130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.94,0.54,247.5,346.7,8,294
2025-01-14T02:12:20.8753583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.88,0.54,247.5,346.7,8,293
2025-01-14T02:12:20.9378879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.77,0.54,247.5,346.7,8,291
2025-01-14T02:12:21.0004381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.7,0.54,247.5,346.7,8,290
2025-01-14T02:12:21.0628148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.58,0.54,247.5,346.7,8,288
2025-01-14T02:12:21.1254461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.45,0.54,247.5,346.7,8,286
2025-01-14T02:12:21.2035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.39,0.54,247.5,346.7,8,285
2025-01-14T02:12:21.2659122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.26,0.54,247.5,346.7,8,283
2025-01-14T02:12:21.3285194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.26,0.54,247.5,346.7,8,283
2025-01-14T02:12:21.3910176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,270.19,0.54,247.5,346.7,8,282
2025-01-14T02:12:21.4534511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.06,0.54,247.5,346.7,8,280
2025-01-14T02:12:21.5314537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.94,0.633,239.3,346.7,8,280
2025-01-14T02:12:21.5940292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.94,0.633,239.3,346.7,8,280
2025-01-14T02:12:21.6565700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.94,0.633,239.3,346.7,8,280
2025-01-14T02:12:21.7189997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.26,0.633,239.3,347,8,280
2025-01-14T02:12:21.7814910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.26,0.633,239.3,347,8,280
2025-01-14T02:12:21.8596858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.26,0.633,239.3,347,8,280
2025-01-14T02:12:21.9221736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269,0.633,239.3,347,9,280
2025-01-14T02:12:21.9844810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269,0.633,239.3,347,9,280
2025-01-14T02:12:22.0470646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269,0.633,239.3,347,9,280
2025-01-14T02:12:22.1096007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.13,0.633,239.3,347,9,282
2025-01-14T02:12:22.1876264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.13,0.633,239.3,347,9,282
2025-01-14T02:12:22.2500836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.19,0.633,239.3,347,9,283
2025-01-14T02:12:22.3127427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.19,0.633,239.3,347,9,283
2025-01-14T02:12:22.3751499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.19,0.633,239.3,347,9,283
2025-01-14T02:12:22.4376036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.25,0.633,239.3,347,9,284
2025-01-14T02:12:22.5157742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.25,0.633,239.3,347,9,284
2025-01-14T02:12:22.5782898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.71,0.622,247.1,347,9,284
2025-01-14T02:12:22.6407524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.71,0.622,247.1,347,9,284
2025-01-14T02:12:22.7032766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.71,0.622,247.1,347,9,284
2025-01-14T02:12:22.7657114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.71,0.622,247.1,347,9,284
2025-01-14T02:12:22.8438544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.71,0.622,247.1,347,9,284
2025-01-14T02:12:22.9063164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.71,0.622,247.1,347,9,284
2025-01-14T02:12:22.9687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.53,0.622,247.1,347,10,284
2025-01-14T02:12:23.0312512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.53,0.622,247.1,347,10,284
2025-01-14T02:12:23.0937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.53,0.622,247.1,347,10,284
2025-01-14T02:12:23.1716824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.53,0.622,247.1,347,10,284
2025-01-14T02:12:23.2343404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.53,0.622,247.1,347,10,284
2025-01-14T02:12:23.2968883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.65,0.622,247.1,347,10,286
2025-01-14T02:12:23.3593667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.71,0.622,247.1,347,10,287
2025-01-14T02:12:23.4218978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.82,0.622,247.1,347,10,289
2025-01-14T02:12:23.4842959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.93,0.622,247.1,347,10,291
2025-01-14T02:12:23.5622949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.79,0.531,264.7,347,10,292
2025-01-14T02:12:23.6249110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.9,0.531,264.7,347,10,294
2025-01-14T02:12:23.7070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.53,0.531,264.7,346.6,10,295
2025-01-14T02:12:23.7537826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.58,0.531,264.7,346.6,10,296
2025-01-14T02:12:23.8163358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.64,0.531,264.7,346.6,10,297
2025-01-14T02:12:23.8786697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.64,0.531,264.7,346.6,10,297
2025-01-14T02:12:23.9569738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.0193924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.0846045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.1470682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.2096079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.2720124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.3500951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.4126607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.4750822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.5374742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.69,0.531,264.7,346.6,10,298
2025-01-14T02:12:24.5999569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.89,0.443,279.3,346.6,10,299
2025-01-14T02:12:24.6782195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.94,0.443,279.3,346.6,10,300
2025-01-14T02:12:24.7407694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.94,0.443,279.3,346.6,10,300
2025-01-14T02:12:24.8032000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.94,0.443,279.3,346.6,10,300
2025-01-14T02:12:24.8657218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,286.94,0.443,279.3,346.6,10,300
2025-01-14T02:12:24.9281387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.0063034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.0688040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.1311059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.1937714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.2562505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.3342442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.3967070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.4592330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.5218624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.03,0.443,279.3,346.6,9,301
2025-01-14T02:12:25.5841772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.15,0.397,275.6,346.6,9,301
2025-01-14T02:12:25.6468206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.15,0.397,275.6,346.6,9,301
2025-01-14T02:12:25.7249202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.04,0.397,275.6,346.5,9,301
2025-01-14T02:12:25.7871881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.04,0.397,275.6,346.5,9,301
2025-01-14T02:12:25.8498151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.04,0.397,275.6,346.5,9,301
2025-01-14T02:12:25.9123565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,288.12,0.397,275.6,346.5,8,301
2025-01-14T02:12:25.9746771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.07,0.397,275.6,346.5,8,300
2025-01-14T02:12:26.0529307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.07,0.397,275.6,346.5,8,300
2025-01-14T02:12:26.1153738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.07,0.397,275.6,346.5,8,300
2025-01-14T02:12:26.1779089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.07,0.397,275.6,346.5,8,300
2025-01-14T02:12:26.2403503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.01,0.397,275.6,346.5,8,299
2025-01-14T02:12:26.3028654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,286.01,0.397,275.6,346.5,8,299
2025-01-14T02:12:26.3809136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.96,0.397,275.6,346.5,8,298
2025-01-14T02:12:26.4434215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.96,0.397,275.6,346.5,8,298
2025-01-14T02:12:26.5060160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,284.96,0.397,275.6,346.5,8,298
2025-01-14T02:12:26.5684070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.8,0.468,262,346.5,8,297
2025-01-14T02:12:26.6308832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,284.8,0.468,262,346.5,8,297
2025-01-14T02:12:26.7091175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.16,0.468,262,346.9,8,296
2025-01-14T02:12:26.7715644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.16,0.468,262,346.9,8,296
2025-01-14T02:12:26.8340808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,282.05,0.468,262,346.9,8,294
2025-01-14T02:12:26.8965597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.99,0.468,262,346.9,8,293
2025-01-14T02:12:26.9589574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.87,0.468,262,346.9,8,291
2025-01-14T02:12:27.0369377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.81,0.468,262,346.9,8,290
2025-01-14T02:12:27.0996247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.75,0.468,262,346.9,8,289
2025-01-14T02:12:27.1620532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.57,0.468,262,346.9,8,286
2025-01-14T02:12:27.2243925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.45,0.468,262,346.9,8,284
2025-01-14T02:12:27.2868599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,270.39,0.468,262,346.9,8,283
2025-01-14T02:12:27.3651044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.27,0.468,262,346.9,8,281
2025-01-14T02:12:27.4274933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.2,0.468,262,346.9,8,280
2025-01-14T02:12:27.4900313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.2,0.468,262,346.9,8,280
2025-01-14T02:12:27.5525767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.89,0.625,255.1,346.9,8,280
2025-01-14T02:12:27.6150618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.89,0.625,255.1,346.9,8,280
2025-01-14T02:12:27.6932930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.49,0.625,255.1,347.3,8,282
2025-01-14T02:12:27.7557710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.49,0.625,255.1,347.3,8,282
2025-01-14T02:12:27.8182392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.57,0.625,255.1,347.3,8,283
2025-01-14T02:12:27.8805828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.65,0.625,255.1,347.3,8,284
2025-01-14T02:12:27.9430838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.43,0.625,255.1,347.3,10,285
2025-01-14T02:12:28.0056920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.49,0.625,255.1,347.3,10,286
2025-01-14T02:12:28.0837673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.49,0.625,255.1,347.3,10,286
2025-01-14T02:12:28.1460308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.49,0.625,255.1,347.3,10,286
2025-01-14T02:12:28.2085222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.49,0.625,255.1,347.3,10,286
2025-01-14T02:12:28.2710703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.49,0.625,255.1,347.3,10,286
2025-01-14T02:12:28.3335175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.36,0.625,255.1,347.3,10,284
2025-01-14T02:12:28.4117871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.36,0.625,255.1,347.3,10,284
2025-01-14T02:12:28.4742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.36,0.625,255.1,347.3,10,284
2025-01-14T02:12:28.5368148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,272.36,0.625,255.1,347.3,10,284
2025-01-14T02:12:28.5991317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.6,0.692,253.5,347.3,10,284
2025-01-14T02:12:28.6616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.6,0.692,253.5,347.3,10,284
2025-01-14T02:12:28.7398092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.92,0.692,253.5,347.6,10,284
2025-01-14T02:12:28.8022939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.92,0.692,253.5,347.6,10,284
2025-01-14T02:12:28.8648225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.85,0.692,253.5,347.6,10,283
2025-01-14T02:12:28.9272860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.69,0.692,253.5,347.6,12,284
2025-01-14T02:12:28.9897709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.69,0.692,253.5,347.6,12,284
2025-01-14T02:12:29.0680030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,272.69,0.692,253.5,347.6,12,284
2025-01-14T02:12:29.1302716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,273.74,0.692,253.5,347.6,12,285
2025-01-14T02:12:29.1927184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.8,0.692,253.5,347.6,12,286
2025-01-14T02:12:29.2551509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.8,0.692,253.5,347.6,12,286
2025-01-14T02:12:29.3176697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.8,0.692,253.5,347.6,12,286
2025-01-14T02:12:29.3957689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.8,0.692,253.5,347.6,12,286
2025-01-14T02:12:29.4584793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.8,0.692,253.5,347.6,12,286
2025-01-14T02:12:29.5207294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,274.8,0.692,253.5,347.6,12,286
2025-01-14T02:12:29.5832381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,274.5,0.548,254.3,347.6,12,286
2025-01-14T02:12:29.6457187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,274.5,0.548,254.3,347.6,12,286
2025-01-14T02:12:29.7238971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.97,0.548,254.3,348,12,287
2025-01-14T02:12:29.7865460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.97,0.548,254.3,348,12,287
2025-01-14T02:12:29.8490261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,275.97,0.548,254.3,348,12,287
2025-01-14T02:12:29.9114903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,275.89,0.548,254.3,348,13,287
2025-01-14T02:12:29.9739493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,275.89,0.548,254.3,348,13,287
2025-01-14T02:12:30.0365022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,275.89,0.548,254.3,348,13,287
2025-01-14T02:12:30.1144693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,275.89,0.548,254.3,348,13,287
2025-01-14T02:12:30.1771375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,275.89,0.548,254.3,348,13,287
2025-01-14T02:12:30.2395448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,274.85,0.548,254.3,348,13,286
2025-01-14T02:12:30.3021297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,273.81,0.548,254.3,348,13,285
2025-01-14T02:12:30.3645781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,272.76,0.548,254.3,348,13,284
2025-01-14T02:12:30.4425657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,272.76,0.548,254.3,348,13,284
2025-01-14T02:12:30.5050577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,271.72,0.548,254.3,348,13,283
2025-01-14T02:12:30.5676916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.48,271.72,0.548,254.3,348,13,283
2025-01-14T02:12:30.6300546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,271.36,0.315,256.4,348,13,283
2025-01-14T02:12:30.6926316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,271.67,0.315,256.4,348.3,13,283
2025-01-14T02:12:30.7704666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,271.67,0.315,256.4,348.3,13,283
2025-01-14T02:12:30.8329545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,271.67,0.315,256.4,348.3,13,283
2025-01-14T02:12:30.8954809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,272.69,0.315,256.4,348.3,13,284
2025-01-14T02:12:30.9580894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,274.77,0.315,256.4,348.3,12,286
2025-01-14T02:12:31.0205539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,275.8,0.315,256.4,348.3,12,287
2025-01-14T02:12:31.0985767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,277.85,0.315,256.4,348.3,12,289
2025-01-14T02:12:31.1611172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,278.87,0.315,256.4,348.3,12,290
2025-01-14T02:12:31.2249095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,279.9,0.315,256.4,348.3,12,291
2025-01-14T02:12:31.2862182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,279.9,0.315,256.4,348.3,12,291
2025-01-14T02:12:31.3485975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.95,0.315,256.4,348.3,12,293
2025-01-14T02:12:31.4268671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.95,0.315,256.4,348.3,12,293
2025-01-14T02:12:31.4893214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,281.95,0.315,256.4,348.3,12,293
2025-01-14T02:12:31.5517323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,281.7,0.195,256.4,348.3,12,293
2025-01-14T02:12:31.6143050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.67,0.195,256.4,348.3,12,291
2025-01-14T02:12:31.6767827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.65,0.195,256.4,348.3,12,290
2025-01-14T02:12:31.7548790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,277.54,0.195,256.4,348.2,12,289
2025-01-14T02:12:31.8174306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,275.5,0.195,256.4,348.2,12,287
2025-01-14T02:12:31.8797987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,274.49,0.195,256.4,348.2,12,286
2025-01-14T02:12:31.9423344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.51,0.195,256.4,348.2,10,284
2025-01-14T02:12:32.0047601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271.49,0.195,256.4,348.2,10,283
2025-01-14T02:12:32.0673642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.47,0.195,256.4,348.2,10,282
2025-01-14T02:12:32.1455109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,269.45,0.195,256.4,348.2,10,281
2025-01-14T02:12:32.2079474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.43,0.195,256.4,348.2,10,280
2025-01-14T02:12:32.2704121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.41,0.195,256.4,348.2,10,279
2025-01-14T02:12:32.3328718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.41,0.195,256.4,348.2,10,279
2025-01-14T02:12:32.3953493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.41,0.195,256.4,348.2,10,279
2025-01-14T02:12:32.4734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.41,0.195,256.4,348.2,10,279
2025-01-14T02:12:32.5359881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.41,0.195,256.4,348.2,10,279
2025-01-14T02:12:32.5985009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.76,0.25,244.8,348.2,10,279
2025-01-14T02:12:32.6609653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.76,0.25,244.8,348.2,10,279
2025-01-14T02:12:32.7235362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.35,0.25,244.8,347.8,10,279
2025-01-14T02:12:32.8015718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.37,0.25,244.8,347.8,10,280
2025-01-14T02:12:32.8641120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.4,0.25,244.8,347.8,10,281
2025-01-14T02:12:32.9264556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.49,0.25,244.8,347.8,9,282
2025-01-14T02:12:32.9890935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.49,0.25,244.8,347.8,9,282
2025-01-14T02:12:33.0514401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.1296703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.1921342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.2546129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.3171578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.3795448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.4576883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.52,0.25,244.8,347.8,9,283
2025-01-14T02:12:33.5202227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.79,0.409,249.5,347.8,9,283
2025-01-14T02:12:33.5826615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.79,0.409,249.5,347.8,9,283
2025-01-14T02:12:33.6451680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.74,0.409,249.5,347.8,9,282
2025-01-14T02:12:33.7076100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.43,0.409,249.5,347.5,9,282
2025-01-14T02:12:33.7731835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.34,0.409,249.5,347.5,9,280
2025-01-14T02:12:33.8514564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.34,0.409,249.5,347.5,9,280
2025-01-14T02:12:33.9139258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.4,0.409,249.5,347.5,8,279
2025-01-14T02:12:33.9763707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.4,0.409,249.5,347.5,8,279
2025-01-14T02:12:34.0388589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.4,0.409,249.5,347.5,8,279
2025-01-14T02:12:34.1012814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.4,0.409,249.5,347.5,8,279
2025-01-14T02:12:34.1637735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.35,0.409,249.5,347.5,8,278
2025-01-14T02:12:34.2418476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.35,0.409,249.5,347.5,8,278
2025-01-14T02:12:34.3043754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.35,0.409,249.5,347.5,8,278
2025-01-14T02:12:34.3669721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.35,0.409,249.5,347.5,8,278
2025-01-14T02:12:34.4294671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,265.3,0.409,249.5,347.5,8,277
2025-01-14T02:12:34.4919045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.35,0.409,249.5,347.5,8,278
2025-01-14T02:12:34.5698263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.35,0.409,249.5,347.5,8,278
2025-01-14T02:12:34.6324921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.22,0.603,257.6,347.5,8,279
2025-01-14T02:12:34.6950259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:34.7574865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:34.8199527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:34.8981199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:34.9605214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.0229394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.0854584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.1479863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.2260816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.2886425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.3510553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.4136209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.4758268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.01,0.603,257.6,347.3,8,279
2025-01-14T02:12:35.5541931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.67,0.77,263.8,347.3,8,280
2025-01-14T02:12:35.6165860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.67,0.77,263.8,347.3,8,280
2025-01-14T02:12:35.6791796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.67,0.77,263.8,347.3,8,280
2025-01-14T02:12:35.7415127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.67,0.77,263.8,347.3,8,280
2025-01-14T02:12:35.8041187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.78,0.77,263.8,347.3,8,281
2025-01-14T02:12:35.8822809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,269.88,0.77,263.8,347.3,8,282
2025-01-14T02:12:35.9446889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.81,0.77,263.8,347.3,9,282
2025-01-14T02:12:36.0071162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.81,0.77,263.8,347.3,9,282
2025-01-14T02:12:36.0696156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.81,0.77,263.8,347.3,9,282
2025-01-14T02:12:36.1321409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.91,0.77,263.8,347.3,9,283
2025-01-14T02:12:36.2167872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.91,0.77,263.8,347.3,9,283
2025-01-14T02:12:36.2636060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.91,0.77,263.8,347.3,9,283
2025-01-14T02:12:36.3417824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.91,0.77,263.8,347.3,9,283
2025-01-14T02:12:36.4042653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.91,0.77,263.8,347.3,9,283
2025-01-14T02:12:36.4666542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272,0.77,263.8,347.3,9,284
2025-01-14T02:12:36.5291446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272,0.77,263.8,347.3,9,284
2025-01-14T02:12:36.5916424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.76,0.827,266.7,347.3,9,284
2025-01-14T02:12:36.6541398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.76,0.827,266.7,347.3,9,284
2025-01-14T02:12:36.7323327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.98,0.827,266.7,347.5,9,284
2025-01-14T02:12:36.7948330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.98,0.827,266.7,347.5,9,284
2025-01-14T02:12:36.8572106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.98,0.827,266.7,347.5,9,284
2025-01-14T02:12:36.9198028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:36.9824402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.0603528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.1227907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.1853685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.2477371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.3103701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.3884392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.4509267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.5134675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.11,0.827,266.7,347.5,10,286
2025-01-14T02:12:37.5758974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.87,0.723,266.7,347.5,10,284
2025-01-14T02:12:37.6383069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.87,0.723,266.7,347.5,10,284
2025-01-14T02:12:37.7165291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.33,0.723,266.7,348,10,283
2025-01-14T02:12:37.7790238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.26,0.723,266.7,348,10,282
2025-01-14T02:12:37.8414848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.26,0.723,266.7,348,10,282
2025-01-14T02:12:37.9039355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.23,0.723,266.7,348,11,282
2025-01-14T02:12:37.9664718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.23,0.723,266.7,348,11,282
2025-01-14T02:12:38.0445833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.23,0.723,266.7,348,11,282
2025-01-14T02:12:38.1070619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.23,0.723,266.7,348,11,282
2025-01-14T02:12:38.1694951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,270.23,0.723,266.7,348,11,282
2025-01-14T02:12:38.2319842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.3,0.723,266.7,348,11,283
2025-01-14T02:12:38.2945035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.3,0.723,266.7,348,11,283
2025-01-14T02:12:38.3726262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.3,0.723,266.7,348,11,283
2025-01-14T02:12:38.4351415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.3,0.723,266.7,348,11,283
2025-01-14T02:12:38.4975213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.3,0.723,266.7,348,11,283
2025-01-14T02:12:38.5601543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,271.3,0.723,266.7,348,11,283
2025-01-14T02:12:38.6225802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.27,0.498,265.4,348,11,283
2025-01-14T02:12:38.7007545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.79,0.498,265.4,348.5,11,283
2025-01-14T02:12:38.7631102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.79,0.498,265.4,348.5,11,283
2025-01-14T02:12:38.8256760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,271.79,0.498,265.4,348.5,11,283
2025-01-14T02:12:38.8880851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.84,0.498,265.4,348.5,11,284
2025-01-14T02:12:38.9505485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.84,0.498,265.4,348.5,11,284
2025-01-14T02:12:39.0129543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.88,0.498,265.4,348.5,11,285
2025-01-14T02:12:39.0912814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.93,0.498,265.4,348.5,11,286
2025-01-14T02:12:39.1537291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.93,0.498,265.4,348.5,11,286
2025-01-14T02:12:39.2160938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.93,0.498,265.4,348.5,11,286
2025-01-14T02:12:39.2785997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.93,0.498,265.4,348.5,11,286
2025-01-14T02:12:39.3410678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.93,0.498,265.4,348.5,11,286
2025-01-14T02:12:39.4192917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.88,0.498,265.4,348.5,11,285
2025-01-14T02:12:39.4817222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.84,0.498,265.4,348.5,11,284
2025-01-14T02:12:39.5441704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.79,0.305,262.3,348.5,11,284
2025-01-14T02:12:39.6066152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.76,0.305,262.3,348.5,11,283
2025-01-14T02:12:39.7003871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.97,0.305,262.3,348.7,11,283
2025-01-14T02:12:39.7473344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:39.8098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:39.8723194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:39.9346853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:39.9972931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.0754406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.1378675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.2002775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.2628238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.3253926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.4034841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.4684597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.5309792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.94,0.305,262.3,348.7,11,282
2025-01-14T02:12:40.5933869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.09,0.264,254.6,348.7,11,282
2025-01-14T02:12:40.6560440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.09,0.264,254.6,348.7,11,282
2025-01-14T02:12:40.7185419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.86,0.264,254.6,348.5,11,281
2025-01-14T02:12:40.7966578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.86,0.264,254.6,348.5,11,281
2025-01-14T02:12:40.8591339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.84,0.264,254.6,348.5,11,280
2025-01-14T02:12:40.9216089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.86,0.264,254.6,348.5,11,281
2025-01-14T02:12:40.9840128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.86,0.264,254.6,348.5,11,281
2025-01-14T02:12:41.0464729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,269.86,0.264,254.6,348.5,11,281
2025-01-14T02:12:41.1247133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.89,0.264,254.6,348.5,11,282
2025-01-14T02:12:41.1871728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.89,0.264,254.6,348.5,11,282
2025-01-14T02:12:41.2496414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.89,0.264,254.6,348.5,11,282
2025-01-14T02:12:41.3121675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.91,0.264,254.6,348.5,11,283
2025-01-14T02:12:41.3745667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.93,0.264,254.6,348.5,11,284
2025-01-14T02:12:41.4370204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.93,0.264,254.6,348.5,11,284
2025-01-14T02:12:41.5151745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.25,0.314,248.1,348.5,11,286
2025-01-14T02:12:41.5776368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.25,0.314,248.1,348.5,11,286
2025-01-14T02:12:41.6401913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.25,0.314,248.1,348.5,11,286
2025-01-14T02:12:41.7025143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:41.7652018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:41.8431678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:41.9057653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:41.9682876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:42.0306696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:42.0931034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:42.1713900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.84,0.314,248.1,348.1,11,286
2025-01-14T02:12:42.2338498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.86,0.314,248.1,348.1,11,287
2025-01-14T02:12:42.2962705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.86,0.314,248.1,348.1,11,287
2025-01-14T02:12:42.3587585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.91,0.314,248.1,348.1,11,289
2025-01-14T02:12:42.4212341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,277.91,0.314,248.1,348.1,11,289
2025-01-14T02:12:42.4993773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.94,0.314,248.1,348.1,11,290
2025-01-14T02:12:42.5618900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.15,0.35,243.9,348.1,11,290
2025-01-14T02:12:42.6241795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.15,0.35,243.9,348.1,11,290
2025-01-14T02:12:42.6868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,280.08,0.35,243.9,348,11,291
2025-01-14T02:12:42.7492753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.1,0.35,243.9,348,11,292
2025-01-14T02:12:42.8275046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.13,0.35,243.9,348,11,293
2025-01-14T02:12:42.8898919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.13,0.35,243.9,348,11,293
2025-01-14T02:12:42.9523444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.13,0.35,243.9,348,11,293
2025-01-14T02:12:43.0148373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.13,0.35,243.9,348,11,293
2025-01-14T02:12:43.0772547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.15,0.35,243.9,348,11,294
2025-01-14T02:12:43.1554269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.15,0.35,243.9,348,11,294
2025-01-14T02:12:43.2179874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.15,0.35,243.9,348,11,294
2025-01-14T02:12:43.2804362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.15,0.35,243.9,348,11,294
2025-01-14T02:12:43.3428353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.15,0.35,243.9,348,11,294
2025-01-14T02:12:43.4054290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.15,0.35,243.9,348,11,294
2025-01-14T02:12:43.4833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,282.13,0.35,243.9,348,11,293
2025-01-14T02:12:43.5459810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.2,0.356,241.8,348,11,293
2025-01-14T02:12:43.6085509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.23,0.356,241.8,348,11,294
2025-01-14T02:12:43.6867635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.41,0.356,241.8,348.2,11,293
2025-01-14T02:12:43.7334037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.43,0.356,241.8,348.2,11,294
2025-01-14T02:12:43.7960487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.41,0.356,241.8,348.2,11,293
2025-01-14T02:12:43.8739620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,283.43,0.356,241.8,348.2,11,294
2025-01-14T02:12:43.9365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.68,0.356,241.8,348.2,9,293
2025-01-14T02:12:43.9990844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,283.71,0.356,241.8,348.2,9,294
2025-01-14T02:12:44.0614813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.68,0.356,241.8,348.2,9,293
2025-01-14T02:12:44.1239195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.68,0.356,241.8,348.2,9,293
2025-01-14T02:12:44.2021852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.62,0.356,241.8,348.2,9,291
2025-01-14T02:12:44.2646575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,280.62,0.356,241.8,348.2,9,291
2025-01-14T02:12:44.3271433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,279.59,0.356,241.8,348.2,9,290
2025-01-14T02:12:44.3895733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.56,0.356,241.8,348.2,9,289
2025-01-14T02:12:44.4520698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.49,0.356,241.8,348.2,9,287
2025-01-14T02:12:44.5301703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.49,0.356,241.8,348.2,9,287
2025-01-14T02:12:44.5927117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.62,0.419,243.4,348.2,9,286
2025-01-14T02:12:44.6551126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.58,0.419,243.4,348.2,9,285
2025-01-14T02:12:44.7176907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.64,0.419,243.4,348.3,9,284
2025-01-14T02:12:44.7801285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.64,0.419,243.4,348.3,9,284
2025-01-14T02:12:44.8581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.6,0.419,243.4,348.3,9,283
2025-01-14T02:12:44.9206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.6,0.419,243.4,348.3,9,283
2025-01-14T02:12:44.9830263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.6,0.419,243.4,348.3,9,283
2025-01-14T02:12:45.0456831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.6,0.419,243.4,348.3,9,283
2025-01-14T02:12:45.1081782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.6,0.419,243.4,348.3,9,283
2025-01-14T02:12:45.1706860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.56,0.419,243.4,348.3,9,282
2025-01-14T02:12:45.2489307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.56,0.419,243.4,348.3,9,282
2025-01-14T02:12:45.3113362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.56,0.419,243.4,348.3,9,282
2025-01-14T02:12:45.3738596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.56,0.419,243.4,348.3,9,282
2025-01-14T02:12:45.4362599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.56,0.419,243.4,348.3,9,282
2025-01-14T02:12:45.5143267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,271.56,0.419,243.4,348.3,9,282
2025-01-14T02:12:45.5769108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.69,0.575,248.4,348.3,9,281
2025-01-14T02:12:45.6393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.63,0.575,248.4,348.3,9,280
2025-01-14T02:12:45.7019128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.41,0.575,248.4,348.1,9,280
2025-01-14T02:12:45.7643457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.41,0.575,248.4,348.1,9,280
2025-01-14T02:12:45.8268783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.41,0.575,248.4,348.1,9,280
2025-01-14T02:12:45.9048926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.41,0.575,248.4,348.1,9,280
2025-01-14T02:12:45.9672717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.0299289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.0923387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.1548492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.2200093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.2981933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.3511710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.4293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.4916155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.35,0.575,248.4,348.1,9,279
2025-01-14T02:12:46.5542870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.41,0.575,248.4,348.1,9,280
2025-01-14T02:12:46.6167643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.4,0.721,255,348.1,9,282
2025-01-14T02:12:46.6949162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.15,0.721,255,347.8,9,283
2025-01-14T02:12:46.7572121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.4,0.721,255,347.8,9,286
2025-01-14T02:12:46.8198382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.56,0.721,255,347.8,9,288
2025-01-14T02:12:46.8822288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.72,0.721,255,347.8,9,290
2025-01-14T02:12:46.9446122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.58,0.721,255,347.8,10,291
2025-01-14T02:12:47.0072072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.65,0.721,255,347.8,10,292
2025-01-14T02:12:47.0854512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.72,0.721,255,347.8,10,293
2025-01-14T02:12:47.1477936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.72,0.721,255,347.8,10,293
2025-01-14T02:12:47.2162070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.72,0.721,255,347.8,10,293
2025-01-14T02:12:47.2786296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.72,0.721,255,347.8,10,293
2025-01-14T02:12:47.3410961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.72,0.721,255,347.8,10,293
2025-01-14T02:12:47.4103440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.72,0.721,255,347.8,10,293
2025-01-14T02:12:47.4727533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.58,0.721,255,347.8,10,291
2025-01-14T02:12:47.5353360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,279.51,0.721,255,347.8,10,290
2025-01-14T02:12:47.5977901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.19,0.785,261.2,347.8,10,290
2025-01-14T02:12:47.6915219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.32,0.785,261.2,348,10,289
2025-01-14T02:12:47.7382961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.16,0.785,261.2,348,10,287
2025-01-14T02:12:47.8006903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.08,0.785,261.2,348,10,286
2025-01-14T02:12:47.8632247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.08,0.785,261.2,348,10,286
2025-01-14T02:12:47.9258237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.08,0.785,261.2,348,10,286
2025-01-14T02:12:48.0039634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,0.785,261.2,348,10,285
2025-01-14T02:12:48.0664860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.08,0.785,261.2,348,10,286
2025-01-14T02:12:48.1288142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.08,0.785,261.2,348,10,286
2025-01-14T02:12:48.1914135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.08,0.785,261.2,348,10,286
2025-01-14T02:12:48.2537974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,0.785,261.2,348,10,285
2025-01-14T02:12:48.3320183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,0.785,261.2,348,10,285
2025-01-14T02:12:48.3944517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,0.785,261.2,348,10,285
2025-01-14T02:12:48.4568632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,0.785,261.2,348,10,285
2025-01-14T02:12:48.5194839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,0.785,261.2,348,10,285
2025-01-14T02:12:48.5819142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.69,0.697,264.8,348,10,286
2025-01-14T02:12:48.6444165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.69,0.697,264.8,348,10,286
2025-01-14T02:12:48.7226200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.33,0.697,264.8,348.6,10,286
2025-01-14T02:12:48.7850553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.33,0.697,264.8,348.6,10,286
2025-01-14T02:12:48.8474230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.33,0.697,264.8,348.6,10,286
2025-01-14T02:12:48.9100646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,275.2,0.697,264.8,348.6,12,286
2025-01-14T02:12:48.9725578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.26,0.697,264.8,348.6,12,287
2025-01-14T02:12:49.0506059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.26,0.697,264.8,348.6,12,287
2025-01-14T02:12:49.1131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.26,0.697,264.8,348.6,12,287
2025-01-14T02:12:49.1756142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.32,0.697,264.8,348.6,12,288
2025-01-14T02:12:49.2380946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.38,0.697,264.8,348.6,12,289
2025-01-14T02:12:49.3026983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.38,0.697,264.8,348.6,12,289
2025-01-14T02:12:49.3652277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.44,0.697,264.8,348.6,12,290
2025-01-14T02:12:49.4434153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.44,0.697,264.8,348.6,12,290
2025-01-14T02:12:49.5057908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.44,0.697,264.8,348.6,12,290
2025-01-14T02:12:49.5683203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,279.44,0.697,264.8,348.6,12,290
2025-01-14T02:12:49.6308358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,279.2,0.5,264.6,348.6,12,290
2025-01-14T02:12:49.6933721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,278.68,0.5,264.6,349.1,12,289
2025-01-14T02:12:49.7713718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,278.68,0.5,264.6,349.1,12,289
2025-01-14T02:12:49.8338946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,278.68,0.5,264.6,349.1,12,289
2025-01-14T02:12:49.8964319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,277.64,0.5,264.6,349.1,12,288
2025-01-14T02:12:49.9588822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.6,0.5,264.6,349.1,12,287
2025-01-14T02:12:50.0211670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.6,0.5,264.6,349.1,12,287
2025-01-14T02:12:50.0994799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,276.6,0.5,264.6,349.1,12,287
2025-01-14T02:12:50.1619933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.55,0.5,264.6,349.1,12,286
2025-01-14T02:12:50.2243401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.55,0.5,264.6,349.1,12,286
2025-01-14T02:12:50.2869462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.55,0.5,264.6,349.1,12,286
2025-01-14T02:12:50.3494242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.55,0.5,264.6,349.1,12,286
2025-01-14T02:12:50.4275355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,275.55,0.5,264.6,349.1,12,286
2025-01-14T02:12:50.4900286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.39,0.323,264.7,349.1,12,286
2025-01-14T02:12:50.5525426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.41,0.323,264.7,349.1,12,287
2025-01-14T02:12:50.6150425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.41,0.323,264.7,349.1,12,287
2025-01-14T02:12:50.6931790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.31,0.323,264.7,349,12,287
2025-01-14T02:12:50.7556130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.31,0.323,264.7,349,12,287
2025-01-14T02:12:50.8180466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.31,0.323,264.7,349,12,287
2025-01-14T02:12:50.8805018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.31,0.323,264.7,349,12,287
2025-01-14T02:12:50.9430223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,276.31,0.323,264.7,349,12,287
2025-01-14T02:12:51.0056254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.0836873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.1461594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.2085540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.2711334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.3336630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.3961230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.4628900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,275.28,0.323,264.7,349,12,286
2025-01-14T02:12:51.5410747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.06,0.275,272.4,349,12,286
2025-01-14T02:12:51.6035610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.06,0.275,272.4,349,12,286
2025-01-14T02:12:51.6726067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.06,0.275,272.4,349,12,286
2025-01-14T02:12:51.7350475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,274.55,0.275,272.4,348.5,12,286
2025-01-14T02:12:51.7976524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,275.57,0.275,272.4,348.5,12,287
2025-01-14T02:12:51.8600635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,277.62,0.275,272.4,348.5,12,289
2025-01-14T02:12:51.9224967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.66,0.275,272.4,348.5,11,290
2025-01-14T02:12:52.0006562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,279.68,0.275,272.4,348.5,11,291
2025-01-14T02:12:52.0632329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,281.73,0.275,272.4,348.5,11,293
2025-01-14T02:12:52.1257548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,282.76,0.275,272.4,348.5,11,294
2025-01-14T02:12:52.1880927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.81,0.275,272.4,348.5,11,296
2025-01-14T02:12:52.2506492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.81,0.275,272.4,348.5,11,296
2025-01-14T02:12:52.3287333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.81,0.275,272.4,348.5,11,296
2025-01-14T02:12:52.3911879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.81,0.275,272.4,348.5,11,296
2025-01-14T02:12:52.4537297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.81,0.275,272.4,348.5,11,296
2025-01-14T02:12:52.5162110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.81,0.275,272.4,348.5,11,296
2025-01-14T02:12:52.5787646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,284.73,0.345,277.5,348.5,11,296
2025-01-14T02:12:52.6412363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.66,0.345,277.5,348.5,11,294
2025-01-14T02:12:52.7191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.56,0.345,277.5,348.4,11,294
2025-01-14T02:12:52.7818077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.56,0.345,277.5,348.4,11,294
2025-01-14T02:12:52.8442074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,281.53,0.345,277.5,348.4,11,293
2025-01-14T02:12:52.9068030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:52.9692221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.0474515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.1097676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.1723839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.2347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.2974018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.3754457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.4378789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.5002697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.54,0.345,277.5,348.4,10,293
2025-01-14T02:12:53.5628615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.72,0.428,274.3,348.4,10,293
2025-01-14T02:12:53.6254112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,281.72,0.428,274.3,348.4,10,293
2025-01-14T02:12:53.7035054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.07,0.428,274.3,348.7,10,294
2025-01-14T02:12:53.7659901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.07,0.428,274.3,348.7,10,294
2025-01-14T02:12:53.8284299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.07,0.428,274.3,348.7,10,294
2025-01-14T02:12:53.8909560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.12,0.428,274.3,348.7,10,295
2025-01-14T02:12:53.9533276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.12,0.428,274.3,348.7,10,295
2025-01-14T02:12:54.0316011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.0941107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.1565823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.2190144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.2815280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.3596564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.4221719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.4844373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.5470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.16,0.428,274.3,348.7,10,296
2025-01-14T02:12:54.6095659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.68,0.487,265.2,348.7,10,296
2025-01-14T02:12:54.6876246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.68,0.487,265.2,348.7,10,296
2025-01-14T02:12:54.7500287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:54.8126893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:54.8750748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:54.9375700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:55.0000467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:55.0782482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:55.1407449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,286.1,0.487,265.2,349.1,10,296
2025-01-14T02:12:55.2032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.05,0.487,265.2,349.1,10,295
2025-01-14T02:12:55.2656185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284,0.487,265.2,349.1,10,294
2025-01-14T02:12:55.3282333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284,0.487,265.2,349.1,10,294
2025-01-14T02:12:55.4062473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.95,0.487,265.2,349.1,10,293
2025-01-14T02:12:55.4686193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.95,0.487,265.2,349.1,10,293
2025-01-14T02:12:55.5311597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.64,0.563,254.1,349.1,10,292
2025-01-14T02:12:55.5936672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.59,0.563,254.1,349.1,10,291
2025-01-14T02:12:55.6562606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.59,0.563,254.1,349.1,10,291
2025-01-14T02:12:55.7342571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.75,0.563,254.1,349.3,10,290
2025-01-14T02:12:55.7968227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.75,0.563,254.1,349.3,10,290
2025-01-14T02:12:55.8592456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.69,0.563,254.1,349.3,10,289
2025-01-14T02:12:55.9218220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.59,0.563,254.1,349.3,10,287
2025-01-14T02:12:55.9841486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.59,0.563,254.1,349.3,10,287
2025-01-14T02:12:56.0623830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,276.53,0.563,254.1,349.3,10,286
2025-01-14T02:12:56.1248998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,274.42,0.563,254.1,349.3,10,284
2025-01-14T02:12:56.1873911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.36,0.563,254.1,349.3,10,283
2025-01-14T02:12:56.2498444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.36,0.563,254.1,349.3,10,283
2025-01-14T02:12:56.3123766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.31,0.563,254.1,349.3,10,282
2025-01-14T02:12:56.3905167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.79,0.602,246.2,349.3,10,281
2025-01-14T02:12:56.4530157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.73,0.602,246.2,349.3,10,280
2025-01-14T02:12:56.5154667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.73,0.602,246.2,349.3,10,280
2025-01-14T02:12:56.5779411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.73,0.602,246.2,349.3,10,280
2025-01-14T02:12:56.6403353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.73,0.602,246.2,349.3,10,280
2025-01-14T02:12:56.7185557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.52,0.602,246.2,349.1,10,280
2025-01-14T02:12:56.7810224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.52,0.602,246.2,349.1,10,280
2025-01-14T02:12:56.8434625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.52,0.602,246.2,349.1,10,280
2025-01-14T02:12:56.9059689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.52,0.602,246.2,349.1,10,280
2025-01-14T02:12:56.9683685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.52,0.602,246.2,349.1,10,280
2025-01-14T02:12:57.0308958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.58,0.602,246.2,349.1,10,281
2025-01-14T02:12:57.1091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.1715761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.2339963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.2963998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.3590132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.4371752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.4996154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.64,0.602,246.2,349.1,10,282
2025-01-14T02:12:57.5621614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.55,0.543,244.8,349.1,10,282
2025-01-14T02:12:57.6246160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.55,0.543,244.8,349.1,10,282
2025-01-14T02:12:57.6871115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:57.7652377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:57.8277310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:57.8901234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:57.9526688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:58.0150482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:58.0932527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:58.1581959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:58.2206955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.44,0.543,244.8,349,10,282
2025-01-14T02:12:58.2831802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.49,0.543,244.8,349,10,283
2025-01-14T02:12:58.3456700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.49,0.543,244.8,349,10,283
2025-01-14T02:12:58.4081456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.54,0.543,244.8,349,10,284
2025-01-14T02:12:58.4861463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.54,0.543,244.8,349,10,284
2025-01-14T02:12:58.5486770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.59,0.543,244.8,349,10,285
2025-01-14T02:12:58.6112300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.97,0.451,253.9,349,10,286
2025-01-14T02:12:58.6737052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.01,0.451,253.9,349,10,287
2025-01-14T02:12:58.7361769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.1,0.451,253.9,349,10,289
2025-01-14T02:12:58.8143315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.14,0.451,253.9,349,10,290
2025-01-14T02:12:58.8768543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.18,0.451,253.9,349,10,291
2025-01-14T02:12:58.9391017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.18,0.451,253.9,349,10,291
2025-01-14T02:12:59.0018102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.0642490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.1424392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.2049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.2673160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.31,0.451,253.9,349,10,294
2025-01-14T02:12:59.3297786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.3922963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.4703939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.27,0.451,253.9,349,10,293
2025-01-14T02:12:59.5329705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.77,0.453,265.5,349,10,293
2025-01-14T02:12:59.5953942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.73,0.453,265.5,349,10,292
2025-01-14T02:12:59.6578342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.68,0.453,265.5,349,10,291
2025-01-14T02:12:59.7201239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.74,0.453,265.5,349.1,10,290
2025-01-14T02:12:59.7829280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.69,0.453,265.5,349.1,10,289
2025-01-14T02:12:59.8610106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.65,0.453,265.5,349.1,10,288
2025-01-14T02:12:59.9233881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.66,0.453,265.5,349.1,9,287
2025-01-14T02:12:59.9857800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.61,0.453,265.5,349.1,9,286
2025-01-14T02:13:00.0483755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.5,0.453,265.5,349.1,9,284
2025-01-14T02:13:00.1108077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.45,0.453,265.5,349.1,9,283
2025-01-14T02:13:00.1888654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.45,0.453,265.5,349.1,9,283
2025-01-14T02:13:00.2515444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.4,0.453,265.5,349.1,9,282
2025-01-14T02:13:00.3139657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.4,0.453,265.5,349.1,9,282
2025-01-14T02:13:00.3765444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.4,0.453,265.5,349.1,9,282
2025-01-14T02:13:00.4389325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.4,0.453,265.5,349.1,9,282
2025-01-14T02:13:00.5170524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.4,0.453,265.5,349.1,9,282
2025-01-14T02:13:00.5796497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.68,0.488,260.9,349.1,9,282
2025-01-14T02:13:00.6419854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.68,0.488,260.9,349.1,9,282
2025-01-14T02:13:00.7045373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272,0.488,260.9,349.4,9,282
2025-01-14T02:13:00.7671066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272,0.488,260.9,349.4,9,282
2025-01-14T02:13:00.8451893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.05,0.488,260.9,349.4,9,283
2025-01-14T02:13:00.9076834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.99,0.488,260.9,349.4,10,283
2025-01-14T02:13:00.9701995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.94,0.488,260.9,349.4,10,282
2025-01-14T02:13:01.0325345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.94,0.488,260.9,349.4,10,282
2025-01-14T02:13:01.0950166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.83,0.488,260.9,349.4,10,280
2025-01-14T02:13:01.1732237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,269.83,0.488,260.9,349.4,10,280
2025-01-14T02:13:01.2356117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.78,0.488,260.9,349.4,10,279
2025-01-14T02:13:01.2981770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.73,0.488,260.9,349.4,10,278
2025-01-14T02:13:01.3606389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.68,0.488,260.9,349.4,10,277
2025-01-14T02:13:01.4231349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.63,0.488,260.9,349.4,10,276
2025-01-14T02:13:01.5012123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.63,0.488,260.9,349.4,10,276
2025-01-14T02:13:01.5637769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.39,0.474,244.1,349.4,10,275
2025-01-14T02:13:01.6262270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.39,0.474,244.1,349.4,10,275
2025-01-14T02:13:01.6887722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:01.7511488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:01.8293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:01.8917664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:01.9541689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.0165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.0792560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.1417869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.2197230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.2823965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.3447759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.4073470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.4697183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.5478496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.7,0.474,244.1,349.7,10,275
2025-01-14T02:13:02.6104476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,265.94,0.411,234.2,349.7,10,275
2025-01-14T02:13:02.6728974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,265.94,0.411,234.2,349.7,10,275
2025-01-14T02:13:02.7353007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:02.7978734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:02.8758466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:02.9383490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:03.0010174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:03.0633621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:03.1258586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:03.2041030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.04,0.411,234.2,349.8,10,275
2025-01-14T02:13:03.2665585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.08,0.411,234.2,349.8,10,276
2025-01-14T02:13:03.3290512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.08,0.411,234.2,349.8,10,276
2025-01-14T02:13:03.3914890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.08,0.411,234.2,349.8,10,276
2025-01-14T02:13:03.4540033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,267.08,0.411,234.2,349.8,10,276
2025-01-14T02:13:03.5321228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.11,0.411,234.2,349.8,10,277
2025-01-14T02:13:03.5945168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.37,0.326,249.5,349.8,10,277
2025-01-14T02:13:03.6570432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.37,0.326,249.5,349.8,10,277
2025-01-14T02:13:03.7195977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.37,0.326,249.5,349.8,10,277
2025-01-14T02:13:03.7819763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.44,0.326,249.5,349.8,10,279
2025-01-14T02:13:03.8601472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.44,0.326,249.5,349.8,10,279
2025-01-14T02:13:03.9226374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.44,0.326,249.5,349.8,10,279
2025-01-14T02:13:03.9850870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.47,0.326,249.5,349.8,10,280
2025-01-14T02:13:04.0475043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.47,0.326,249.5,349.8,10,280
2025-01-14T02:13:04.1101120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.47,0.326,249.5,349.8,10,280
2025-01-14T02:13:04.1726600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.53,0.326,249.5,349.8,10,282
2025-01-14T02:13:04.2507828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.53,0.326,249.5,349.8,10,282
2025-01-14T02:13:04.3131787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.53,0.326,249.5,349.8,10,282
2025-01-14T02:13:04.3756409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.5,0.363,280.9,349.8,10,283
2025-01-14T02:13:04.4381364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.5,0.363,280.9,349.8,10,283
2025-01-14T02:13:04.5006665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.53,0.363,280.9,349.8,10,284
2025-01-14T02:13:04.5788386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.57,0.363,280.9,349.8,10,285
2025-01-14T02:13:04.6413345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.61,0.363,280.9,349.8,10,286
2025-01-14T02:13:04.7037458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.33,0.363,280.9,349.5,10,287
2025-01-14T02:13:04.7661550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.33,0.363,280.9,349.5,10,287
2025-01-14T02:13:04.8287545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:04.9068578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:04.9693405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.0318508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.0942736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.1567739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.2348546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.2973817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.3598786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.4223485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.4847216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.41,0.363,280.9,349.5,10,289
2025-01-14T02:13:05.5630083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.18,0.473,285,349.5,10,289
2025-01-14T02:13:05.6254827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.18,0.473,285,349.5,10,289
2025-01-14T02:13:05.6879551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.97,0.473,285,349.3,10,289
2025-01-14T02:13:05.7504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.97,0.473,285,349.3,10,289
2025-01-14T02:13:05.8129206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.97,0.473,285,349.3,10,289
2025-01-14T02:13:05.8909570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.98,0.473,285,349.3,9,290
2025-01-14T02:13:05.9534154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.98,0.473,285,349.3,9,290
2025-01-14T02:13:06.0158932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.98,0.473,285,349.3,9,290
2025-01-14T02:13:06.0782845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.98,0.473,285,349.3,9,290
2025-01-14T02:13:06.1409901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.98,0.473,285,349.3,9,290
2025-01-14T02:13:06.2190212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.93,0.473,285,349.3,9,289
2025-01-14T02:13:06.2816178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.93,0.473,285,349.3,9,289
2025-01-14T02:13:06.3439970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,0.473,285,349.3,9,287
2025-01-14T02:13:06.4065168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,0.473,285,349.3,9,287
2025-01-14T02:13:06.4689321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.76,0.473,285,349.3,9,286
2025-01-14T02:13:06.5315007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.66,0.473,285,349.3,9,284
2025-01-14T02:13:06.6096500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.37,0.556,271.3,349.3,9,283
2025-01-14T02:13:06.6877750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.3,0.556,271.3,349.3,9,282
2025-01-14T02:13:06.7345225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.17,0.556,271.3,349.3,9,280
2025-01-14T02:13:06.7970188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.1,0.556,271.3,349.3,9,279
2025-01-14T02:13:06.8596473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.1,0.556,271.3,349.3,9,279
2025-01-14T02:13:06.9376054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.04,0.556,271.3,349.3,9,278
2025-01-14T02:13:07.0002078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.04,0.556,271.3,349.3,9,278
2025-01-14T02:13:07.0626256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.1251628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.1874816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.2655977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.3281868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.3907323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.4531922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.97,0.556,271.3,349.3,9,277
2025-01-14T02:13:07.5156218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.91,0.556,271.3,349.3,9,276
2025-01-14T02:13:07.5937498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.8,0.622,258.6,349.3,9,276
2025-01-14T02:13:07.6875388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.01,0.622,258.6,349.5,9,276
2025-01-14T02:13:07.7187340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.01,0.622,258.6,349.5,9,276
2025-01-14T02:13:07.7812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.01,0.622,258.6,349.5,9,276
2025-01-14T02:13:07.8437720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.01,0.622,258.6,349.5,9,276
2025-01-14T02:13:07.9218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.96,0.622,258.6,349.5,10,276
2025-01-14T02:13:07.9843205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.96,0.622,258.6,349.5,10,276
2025-01-14T02:13:08.0467466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.96,0.622,258.6,349.5,10,276
2025-01-14T02:13:08.1092098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.89,0.622,258.6,349.5,10,275
2025-01-14T02:13:08.1717948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.89,0.622,258.6,349.5,10,275
2025-01-14T02:13:08.2499649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.82,0.622,258.6,349.5,10,274
2025-01-14T02:13:08.3122689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.76,0.622,258.6,349.5,10,273
2025-01-14T02:13:08.3748468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.81,0.615,256.7,349.5,10,272
2025-01-14T02:13:08.4373895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.81,0.615,256.7,349.5,10,272
2025-01-14T02:13:08.4997784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.75,0.615,256.7,349.5,10,271
2025-01-14T02:13:08.5778560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.75,0.615,256.7,349.5,10,271
2025-01-14T02:13:08.6439484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.75,0.615,256.7,349.5,10,271
2025-01-14T02:13:08.7063962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.17,0.615,256.7,349.9,10,271
2025-01-14T02:13:08.7690086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.17,0.615,256.7,349.9,10,271
2025-01-14T02:13:08.8313289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.17,0.615,256.7,349.9,10,271
2025-01-14T02:13:08.8938739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,261.17,0.615,256.7,349.9,10,271
2025-01-14T02:13:08.9563620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.24,0.615,256.7,349.9,10,272
2025-01-14T02:13:09.0344264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.24,0.615,256.7,349.9,10,272
2025-01-14T02:13:09.0967563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.31,0.615,256.7,349.9,10,273
2025-01-14T02:13:09.1592212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.31,0.615,256.7,349.9,10,273
2025-01-14T02:13:09.2218989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.37,0.615,256.7,349.9,10,274
2025-01-14T02:13:09.2841768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.44,0.615,256.7,349.9,10,275
2025-01-14T02:13:09.3625157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.44,0.615,256.7,349.9,10,275
2025-01-14T02:13:09.4249310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.44,0.615,256.7,349.9,10,275
2025-01-14T02:13:09.4874458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.44,0.615,256.7,349.9,10,275
2025-01-14T02:13:09.5499413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.85,0.519,265.9,349.9,10,275
2025-01-14T02:13:09.6124169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.85,0.519,265.9,349.9,10,275
2025-01-14T02:13:09.6925666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.01,0.519,265.9,350,10,276
2025-01-14T02:13:09.7548085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.01,0.519,265.9,350,10,276
2025-01-14T02:13:09.8173982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.01,0.519,265.9,350,10,276
2025-01-14T02:13:09.8799086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:09.9423370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.0049598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.0829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.1455339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.2080122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.2705787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.3328960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.4111103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.4735846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.5361112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266,0.519,265.9,350,11,276
2025-01-14T02:13:10.5984582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.34,0.407,283.5,350,11,276
2025-01-14T02:13:10.6767465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.82,0.407,283.5,349.5,11,276
2025-01-14T02:13:10.7392522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.82,0.407,283.5,349.5,11,276
2025-01-14T02:13:10.8014608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.82,0.407,283.5,349.5,11,276
2025-01-14T02:13:10.8641917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.82,0.407,283.5,349.5,11,276
2025-01-14T02:13:10.9266550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.75,0.407,283.5,349.5,10,276
2025-01-14T02:13:10.9889637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.75,0.407,283.5,349.5,10,276
2025-01-14T02:13:11.0672710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.79,0.407,283.5,349.5,10,277
2025-01-14T02:13:11.1297316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.79,0.407,283.5,349.5,10,277
2025-01-14T02:13:11.1919763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.87,0.407,283.5,349.5,10,279
2025-01-14T02:13:11.2547426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267.87,0.407,283.5,349.5,10,279
2025-01-14T02:13:11.3170034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.91,0.407,283.5,349.5,10,280
2025-01-14T02:13:11.3951145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,269.95,0.407,283.5,349.5,10,281
2025-01-14T02:13:11.4578311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271,0.407,283.5,349.5,10,282
2025-01-14T02:13:11.5202863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.04,0.407,283.5,349.5,10,283
2025-01-14T02:13:11.5827252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,271.65,0.336,297.8,349.5,10,283
2025-01-14T02:13:11.6452549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,272.68,0.336,297.8,349.5,10,284
2025-01-14T02:13:11.7076950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.92,0.336,297.8,348.7,10,286
2025-01-14T02:13:11.7857891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.92,0.336,297.8,348.7,10,286
2025-01-14T02:13:11.8481277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.95,0.336,297.8,348.7,10,287
2025-01-14T02:13:11.9106018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.87,0.336,297.8,348.7,9,287
2025-01-14T02:13:11.9730851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.87,0.336,297.8,348.7,9,287
2025-01-14T02:13:12.0357046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,274.87,0.336,297.8,348.7,9,287
2025-01-14T02:13:12.1139146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.9,0.336,297.8,348.7,9,288
2025-01-14T02:13:12.1763998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.9,0.336,297.8,348.7,9,288
2025-01-14T02:13:12.2389343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.9,0.336,297.8,348.7,9,288
2025-01-14T02:13:12.3013832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,275.9,0.336,297.8,348.7,9,288
2025-01-14T02:13:12.3636905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.94,0.336,297.8,348.7,9,289
2025-01-14T02:13:12.4416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.94,0.336,297.8,348.7,9,289
2025-01-14T02:13:12.5044770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.94,0.336,297.8,348.7,9,289
2025-01-14T02:13:12.5669690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.97,0.336,297.8,348.7,9,290
2025-01-14T02:13:12.6293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.13,0.335,293.5,348.7,9,290
2025-01-14T02:13:12.6919084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.62,0.335,293.5,348.2,9,290
2025-01-14T02:13:12.7700697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,277.62,0.335,293.5,348.2,9,290
2025-01-14T02:13:12.8324279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:12.8949696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:12.9573209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.0198792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.0980882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.1605798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.2229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.2854801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.3480712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.4261746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.4885439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.65,0.335,293.5,348.2,9,291
2025-01-14T02:13:13.5511358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.29,0.454,277.5,348.2,9,291
2025-01-14T02:13:13.6136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.24,0.454,277.5,348.2,9,290
2025-01-14T02:13:13.6761136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.03,0.454,277.5,348,9,290
2025-01-14T02:13:13.7542118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.03,0.454,277.5,348,9,290
2025-01-14T02:13:13.8167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.97,0.454,277.5,348,9,289
2025-01-14T02:13:13.8791653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.97,0.454,277.5,348,9,289
2025-01-14T02:13:13.9415258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.87,0.454,277.5,348,9,287
2025-01-14T02:13:14.0041733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.87,0.454,277.5,348,9,287
2025-01-14T02:13:14.0665322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.81,0.454,277.5,348,9,286
2025-01-14T02:13:14.1448000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.81,0.454,277.5,348,9,286
2025-01-14T02:13:14.2071734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.81,0.454,277.5,348,9,286
2025-01-14T02:13:14.2695888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.76,0.454,277.5,348,9,285
2025-01-14T02:13:14.3321963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.81,0.454,277.5,348,9,286
2025-01-14T02:13:14.3947214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.81,0.454,277.5,348,9,286
2025-01-14T02:13:14.4727353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.81,0.454,277.5,348,9,286
2025-01-14T02:13:14.5353181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.87,0.454,277.5,348,9,287
2025-01-14T02:13:14.5978371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.54,0.585,267.2,348,9,287
2025-01-14T02:13:14.6758802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.78,0.585,267.2,348.1,9,289
2025-01-14T02:13:14.7226466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.78,0.585,267.2,348.1,9,289
2025-01-14T02:13:14.8009467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.85,0.585,267.2,348.1,9,290
2025-01-14T02:13:14.8633729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.85,0.585,267.2,348.1,9,290
2025-01-14T02:13:14.9257269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.77,0.585,267.2,348.1,10,290
2025-01-14T02:13:14.9883275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.77,0.585,267.2,348.1,10,290
2025-01-14T02:13:15.0507423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.77,0.585,267.2,348.1,10,290
2025-01-14T02:13:15.1288592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.77,0.585,267.2,348.1,10,290
2025-01-14T02:13:15.1913664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.77,0.585,267.2,348.1,10,290
2025-01-14T02:13:15.2538881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.77,0.585,267.2,348.1,10,290
2025-01-14T02:13:15.3163520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.71,0.585,267.2,348.1,10,289
2025-01-14T02:13:15.3788510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.71,0.585,267.2,348.1,10,289
2025-01-14T02:13:15.4596859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.59,0.585,267.2,348.1,10,287
2025-01-14T02:13:15.5222105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.59,0.585,267.2,348.1,10,287
2025-01-14T02:13:15.5846714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.85,0.554,261.2,348.1,10,286
2025-01-14T02:13:15.6471119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.85,0.554,261.2,348.1,10,286
2025-01-14T02:13:15.7096219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.73,0.554,261.2,348.1,10,284
2025-01-14T02:13:15.7721329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.68,0.554,261.2,348.1,10,283
2025-01-14T02:13:15.8567944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.62,0.554,261.2,348.1,10,282
2025-01-14T02:13:15.9127629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,270.57,0.554,261.2,348.1,11,282
2025-01-14T02:13:15.9752466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,269.52,0.554,261.2,348.1,11,281
2025-01-14T02:13:16.0377330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.1000984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.1783358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.2408318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.3032010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.3657779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.4281595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.4906275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,268.46,0.554,261.2,348.1,11,280
2025-01-14T02:13:16.5688434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,267.41,0.554,261.2,348.1,11,279
2025-01-14T02:13:16.6314098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,267.39,0.373,258.7,348.1,11,279
2025-01-14T02:13:16.6938286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.22,0.373,258.7,348,11,277
2025-01-14T02:13:16.7562035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,264.19,0.373,258.7,348,11,276
2025-01-14T02:13:16.8188442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,264.19,0.373,258.7,348,11,276
2025-01-14T02:13:16.8969158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.15,0.373,258.7,348,11,275
2025-01-14T02:13:16.9593512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.15,0.373,258.7,348,11,275
2025-01-14T02:13:17.0217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.15,0.373,258.7,348,11,275
2025-01-14T02:13:17.0843626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.15,0.373,258.7,348,11,275
2025-01-14T02:13:17.1468357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.15,0.373,258.7,348,11,275
2025-01-14T02:13:17.2247986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.15,0.373,258.7,348,11,275
2025-01-14T02:13:17.2874688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,264.19,0.373,258.7,348,11,276
2025-01-14T02:13:17.3498898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,264.19,0.373,258.7,348,11,276
2025-01-14T02:13:17.4124538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,264.19,0.373,258.7,348,11,276
2025-01-14T02:13:17.4748452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,265.22,0.373,258.7,348,11,277
2025-01-14T02:13:17.5530380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,264.8,0.218,275.1,348,11,277
2025-01-14T02:13:17.6153859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.84,0.218,275.1,348,11,279
2025-01-14T02:13:17.6780393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,266.43,0.218,275.1,347.6,11,279
2025-01-14T02:13:17.7405413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.45,0.218,275.1,347.6,11,280
2025-01-14T02:13:17.8029952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,267.45,0.218,275.1,347.6,11,280
2025-01-14T02:13:17.8809639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.43,0.218,275.1,347.6,10,280
2025-01-14T02:13:17.9434741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.48,0.218,275.1,347.6,10,282
2025-01-14T02:13:18.0060869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.48,0.218,275.1,347.6,10,282
2025-01-14T02:13:18.0684668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.48,0.218,275.1,347.6,10,282
2025-01-14T02:13:18.1308856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,269.48,0.218,275.1,347.6,10,282
2025-01-14T02:13:18.2089432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.5,0.218,275.1,347.6,10,283
2025-01-14T02:13:18.2716180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.5,0.218,275.1,347.6,10,283
2025-01-14T02:13:18.3340525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.5,0.218,275.1,347.6,10,283
2025-01-14T02:13:18.3966308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.5,0.218,275.1,347.6,10,283
2025-01-14T02:13:18.4590491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.5,0.218,275.1,347.6,10,283
2025-01-14T02:13:18.5370972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,270.5,0.218,275.1,347.6,10,283
2025-01-14T02:13:18.5997055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.77,0.255,304.5,347.6,10,283
2025-01-14T02:13:18.6621822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.77,0.255,304.5,347.6,10,283
2025-01-14T02:13:18.7246174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.15,0.255,304.5,347,10,283
2025-01-14T02:13:18.7871021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.15,0.255,304.5,347,10,283
2025-01-14T02:13:18.8495498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,269.15,0.255,304.5,347,10,283
2025-01-14T02:13:18.9277136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.18,0.255,304.5,347,10,284
2025-01-14T02:13:18.9902379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.18,0.255,304.5,347,10,284
2025-01-14T02:13:19.0526907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,270.18,0.255,304.5,347,10,284
2025-01-14T02:13:19.1189992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.22,0.255,304.5,347,10,286
2025-01-14T02:13:19.1815336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.22,0.255,304.5,347,10,286
2025-01-14T02:13:19.2441285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,273.24,0.255,304.5,347,10,287
2025-01-14T02:13:19.3222068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,274.26,0.255,304.5,347,10,288
2025-01-14T02:13:19.3846049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,275.29,0.255,304.5,347,10,289
2025-01-14T02:13:19.4471361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.31,0.255,304.5,347,10,290
2025-01-14T02:13:19.5096859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,276.31,0.255,304.5,347,10,290
2025-01-14T02:13:19.5720244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,277.33,0.255,304.5,347,10,291
2025-01-14T02:13:19.6502064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.08,0.378,302.1,347,10,291
2025-01-14T02:13:19.7126249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.64,0.378,302.1,346.5,10,293
2025-01-14T02:13:19.7752498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.64,0.378,302.1,346.5,10,293
2025-01-14T02:13:19.8376692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.64,0.378,302.1,346.5,10,293
2025-01-14T02:13:19.9000369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.54,0.378,302.1,346.5,9,293
2025-01-14T02:13:19.9625926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.54,0.378,302.1,346.5,9,293
2025-01-14T02:13:20.0407915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.54,0.378,302.1,346.5,9,293
2025-01-14T02:13:20.1033143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.54,0.378,302.1,346.5,9,293
2025-01-14T02:13:20.1656564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.54,0.378,302.1,346.5,9,293
2025-01-14T02:13:20.2282723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.5,0.378,302.1,346.5,9,292
2025-01-14T02:13:20.2906119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.46,0.378,302.1,346.5,9,291
2025-01-14T02:13:20.3686060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.46,0.378,302.1,346.5,9,291
2025-01-14T02:13:20.4313042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.46,0.378,302.1,346.5,9,291
2025-01-14T02:13:20.4937536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.01,0.44,287.1,346.5,9,291
2025-01-14T02:13:20.5562325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.01,0.44,287.1,346.5,9,291
2025-01-14T02:13:20.6187314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.01,0.44,287.1,346.5,9,291
2025-01-14T02:13:20.6968680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.69,0.44,287.1,346.2,9,291
2025-01-14T02:13:20.7593285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.69,0.44,287.1,346.2,9,291
2025-01-14T02:13:20.8215956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.69,0.44,287.1,346.2,9,291
2025-01-14T02:13:20.8844139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.63,0.44,287.1,346.2,8,291
2025-01-14T02:13:20.9468137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,277.68,0.44,287.1,346.2,8,292
2025-01-14T02:13:21.0249655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,277.68,0.44,287.1,346.2,8,292
2025-01-14T02:13:21.0872304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.1499733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.2124161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.2748546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.3530201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.4154927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.4793942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.5404075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.74,0.44,287.1,346.2,8,293
2025-01-14T02:13:21.6029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.67,0.455,271.3,346.2,8,293
2025-01-14T02:13:21.6809827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.67,0.455,271.3,346.2,8,293
2025-01-14T02:13:21.7433808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.46,0.455,271.3,346,8,293
2025-01-14T02:13:21.8060341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.46,0.455,271.3,346,8,293
2025-01-14T02:13:21.8684937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.46,0.455,271.3,346,8,293
2025-01-14T02:13:21.9310170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.0089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.0716330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.1341614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.1965332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.2588820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.3370815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.34,0.455,271.3,346,8,291
2025-01-14T02:13:22.3996637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.28,0.455,271.3,346,8,290
2025-01-14T02:13:22.4621285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.28,0.455,271.3,346,8,290
2025-01-14T02:13:22.5246037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.28,0.455,271.3,346,8,290
2025-01-14T02:13:22.5870793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.64,0.46,265.5,346,8,290
2025-01-14T02:13:22.6495831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.64,0.46,265.5,346,8,290
2025-01-14T02:13:22.7277493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:22.7902537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:22.8526607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:22.9150679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:22.9777263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.0557873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.1181495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.1807245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.2432601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.3057420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.3838879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.4464282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.5117350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.53,0.46,265.5,345.9,8,290
2025-01-14T02:13:23.5741569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.2,0.498,272.4,345.9,8,291
2025-01-14T02:13:23.6365620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.2,0.498,272.4,345.9,8,291
2025-01-14T02:13:23.7064726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:23.7690320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:23.8314779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:23.9096576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:23.9720780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:24.0346956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:24.0970355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:24.1595771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:24.2220455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.88,0.498,272.4,345.6,8,291
2025-01-14T02:13:24.3002461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.81,0.498,272.4,345.6,8,290
2025-01-14T02:13:24.3626333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.75,0.498,272.4,345.6,8,289
2025-01-14T02:13:24.4252012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.75,0.498,272.4,345.6,8,289
2025-01-14T02:13:24.4876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.75,0.498,272.4,345.6,8,289
2025-01-14T02:13:24.5500939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.68,0.498,272.4,345.6,8,288
2025-01-14T02:13:24.6282299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.87,0.59,281.8,345.6,8,287
2025-01-14T02:13:24.6908174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.44,0.59,281.8,345.2,8,287
2025-01-14T02:13:24.7531998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.44,0.59,281.8,345.2,8,287
2025-01-14T02:13:24.8156838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.44,0.59,281.8,345.2,8,287
2025-01-14T02:13:24.8782024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.46,0.59,281.8,345.2,9,286
2025-01-14T02:13:24.9562679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.46,0.59,281.8,345.2,9,286
2025-01-14T02:13:25.0188684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.46,0.59,281.8,345.2,9,286
2025-01-14T02:13:25.0812837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.46,0.59,281.8,345.2,9,286
2025-01-14T02:13:25.1438184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.46,0.59,281.8,345.2,9,286
2025-01-14T02:13:25.2062769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.39,0.59,281.8,345.2,9,285
2025-01-14T02:13:25.2844291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.39,0.59,281.8,345.2,9,285
2025-01-14T02:13:25.3468066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.32,0.59,281.8,345.2,9,284
2025-01-14T02:13:25.4093200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.32,0.59,281.8,345.2,9,284
2025-01-14T02:13:25.4717861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.32,0.59,281.8,345.2,9,284
2025-01-14T02:13:25.5343601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268,0.632,285.4,345.2,9,284
2025-01-14T02:13:25.6124627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268,0.632,285.4,345.2,9,284
2025-01-14T02:13:25.6749470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.78,0.632,285.4,345,9,284
2025-01-14T02:13:25.7373458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.78,0.632,285.4,345,9,284
2025-01-14T02:13:25.7998242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.78,0.632,285.4,345,9,284
2025-01-14T02:13:25.8623463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.04,0.632,285.4,345,10,286
2025-01-14T02:13:25.9405074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.11,0.632,285.4,345,10,287
2025-01-14T02:13:26.0030139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.11,0.632,285.4,345,10,287
2025-01-14T02:13:26.0654103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.24,0.632,285.4,345,10,289
2025-01-14T02:13:26.1279307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.3,0.632,285.4,345,10,290
2025-01-14T02:13:26.1903556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.3,0.632,285.4,345,10,290
2025-01-14T02:13:26.2685343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.37,0.632,285.4,345,10,291
2025-01-14T02:13:26.3310084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.37,0.632,285.4,345,10,291
2025-01-14T02:13:26.3934750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.37,0.632,285.4,345,10,291
2025-01-14T02:13:26.4558598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.44,0.632,285.4,345,10,292
2025-01-14T02:13:26.5185506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.5,0.632,285.4,345,10,293
2025-01-14T02:13:26.5809054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,277.5,0.632,285.4,345,10,293
2025-01-14T02:13:26.6590937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.54,0.514,286.6,345,10,293
2025-01-14T02:13:26.7215631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.64,0.514,286.6,345.1,10,293
2025-01-14T02:13:26.7840239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:26.8465164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:26.9089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:26.9871880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.0497367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.1120815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.1745885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.2368963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.3152281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.3777068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.69,0.514,286.6,345.1,10,294
2025-01-14T02:13:27.4401490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.75,0.514,286.6,345.1,10,295
2025-01-14T02:13:27.5025021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.8,0.514,286.6,345.1,10,296
2025-01-14T02:13:27.5650110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.9,0.333,287,345.1,10,296
2025-01-14T02:13:27.6430350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.9,0.333,287,345.1,10,296
2025-01-14T02:13:27.7098915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.03,0.333,287,345.2,10,297
2025-01-14T02:13:27.7681819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.03,0.333,287,345.2,10,297
2025-01-14T02:13:27.8305518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,282.03,0.333,287,345.2,10,297
2025-01-14T02:13:27.8930777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.02,0.333,287,345.2,9,297
2025-01-14T02:13:27.9713273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.02,0.333,287,345.2,9,297
2025-01-14T02:13:28.0337656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.02,0.333,287,345.2,9,297
2025-01-14T02:13:28.0961585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.02,0.333,287,345.2,9,297
2025-01-14T02:13:28.1586503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.02,0.333,287,345.2,9,297
2025-01-14T02:13:28.2211785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.05,0.333,287,345.2,9,298
2025-01-14T02:13:28.2993985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.05,0.333,287,345.2,9,298
2025-01-14T02:13:28.3618571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.05,0.333,287,345.2,9,298
2025-01-14T02:13:28.4242139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.05,0.333,287,345.2,9,298
2025-01-14T02:13:28.4867623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.05,0.333,287,345.2,9,298
2025-01-14T02:13:28.5493129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.05,0.333,287,345.2,9,298
2025-01-14T02:13:28.6118157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.37,0.264,277.5,345.2,9,298
2025-01-14T02:13:28.6898822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.17,0.264,277.5,345,9,298
2025-01-14T02:13:28.7524328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.17,0.264,277.5,345,9,298
2025-01-14T02:13:28.8148868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,283.17,0.264,277.5,345,9,298
2025-01-14T02:13:28.8772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.19,0.264,277.5,345,8,298
2025-01-14T02:13:28.9397541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,283.19,0.264,277.5,345,8,298
2025-01-14T02:13:29.0179945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,282.15,0.264,277.5,345,8,297
2025-01-14T02:13:29.0802909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,282.15,0.264,277.5,345,8,297
2025-01-14T02:13:29.1428535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,281.12,0.264,277.5,345,8,296
2025-01-14T02:13:29.2054035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,281.12,0.264,277.5,345,8,296
2025-01-14T02:13:29.2680495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.05,0.264,277.5,345,8,294
2025-01-14T02:13:29.3461233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,279.05,0.264,277.5,345,8,294
2025-01-14T02:13:29.4084684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.02,0.264,277.5,345,8,293
2025-01-14T02:13:29.4710437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.44,0.326,266.5,345,8,292
2025-01-14T02:13:29.5336307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,277.44,0.326,266.5,345,8,292
2025-01-14T02:13:29.5960797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,276.4,0.326,266.5,345,8,291
2025-01-14T02:13:29.6741403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.78,0.326,266.5,344.4,8,291
2025-01-14T02:13:29.7364907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.78,0.326,266.5,344.4,8,291
2025-01-14T02:13:29.7991848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,274.73,0.326,266.5,344.4,8,290
2025-01-14T02:13:29.8616013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.7,0.326,266.5,344.4,9,290
2025-01-14T02:13:29.9240143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.7,0.326,266.5,344.4,9,290
2025-01-14T02:13:30.0021087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.66,0.326,266.5,344.4,9,289
2025-01-14T02:13:30.0647036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.66,0.326,266.5,344.4,9,289
2025-01-14T02:13:30.1271824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.66,0.326,266.5,344.4,9,289
2025-01-14T02:13:30.1896428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.66,0.326,266.5,344.4,9,289
2025-01-14T02:13:30.2521880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.66,0.326,266.5,344.4,9,289
2025-01-14T02:13:30.3302975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.66,0.326,266.5,344.4,9,289
2025-01-14T02:13:30.3927153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.7,0.326,266.5,344.4,9,290
2025-01-14T02:13:30.4552245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.7,0.326,266.5,344.4,9,290
2025-01-14T02:13:30.5176347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.74,0.37,266.4,344.4,9,290
2025-01-14T02:13:30.5802388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,274.74,0.37,266.4,344.4,9,290
2025-01-14T02:13:30.6582130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.78,0.37,266.4,344.4,9,291
2025-01-14T02:13:30.7207415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.37,0.37,266.4,344,9,291
2025-01-14T02:13:30.7830514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.37,0.37,266.4,344,9,291
2025-01-14T02:13:30.8456080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.37,0.37,266.4,344,9,291
2025-01-14T02:13:30.9862322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.41,0.37,266.4,344,9,292
2025-01-14T02:13:31.0488830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,277.45,0.37,266.4,344,9,293
2025-01-14T02:13:31.1113802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.41,0.37,266.4,344,9,292
2025-01-14T02:13:31.1737495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.41,0.37,266.4,344,9,292
2025-01-14T02:13:31.2363510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.41,0.37,266.4,344,9,292
2025-01-14T02:13:31.2988186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.41,0.37,266.4,344,9,292
2025-01-14T02:13:31.3768923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.83,0.352,281.1,344,9,293
2025-01-14T02:13:31.4393452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.83,0.352,281.1,344,9,293
2025-01-14T02:13:31.5019304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.83,0.352,281.1,344,9,293
2025-01-14T02:13:31.5643367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.83,0.352,281.1,344,9,293
2025-01-14T02:13:31.6282773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.83,0.352,281.1,344,9,293
2025-01-14T02:13:31.7065094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.87,0.352,281.1,344,9,294
2025-01-14T02:13:31.7689598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.87,0.352,281.1,344,9,294
2025-01-14T02:13:31.8314851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.96,0.352,281.1,344,9,296
2025-01-14T02:13:31.8938823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.96,0.352,281.1,344,9,296
2025-01-14T02:13:31.9563978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,281,0.352,281.1,344,9,297
2025-01-14T02:13:32.0344080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.04,0.352,281.1,344,9,298
2025-01-14T02:13:32.0970752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.12,0.352,281.1,344,9,300
2025-01-14T02:13:32.1632487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.12,0.352,281.1,344,9,300
2025-01-14T02:13:32.2257700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,285.16,0.352,281.1,344,9,301
2025-01-14T02:13:32.2882605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.24,0.352,281.1,344,9,303
2025-01-14T02:13:32.3507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,287.24,0.352,281.1,344,9,303
2025-01-14T02:13:32.4132143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.28,0.352,281.1,344,9,304
2025-01-14T02:13:32.4912669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.45,0.384,300.4,344,9,304
2025-01-14T02:13:32.5537954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.45,0.384,300.4,344,9,304
2025-01-14T02:13:32.6162501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.5,0.384,300.4,344,9,305
2025-01-14T02:13:32.6788271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.5,0.384,300.4,344,9,305
2025-01-14T02:13:32.7412738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.5,0.384,300.4,344,9,305
2025-01-14T02:13:32.8193117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,288.5,0.384,300.4,344,9,305
2025-01-14T02:13:32.8818810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:32.9443249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.0068410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.0692343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.1473744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.2097457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.2723632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.3348188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.3973952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,288.34,0.384,300.4,344,7,305
2025-01-14T02:13:33.4753922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,289.4,0.384,300.4,344,7,306
2025-01-14T02:13:33.5378629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,290.85,0.438,293.2,344,7,307
2025-01-14T02:13:33.6003987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,290.85,0.438,293.2,344,7,307
2025-01-14T02:13:33.6785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,290.75,0.438,293.2,343.9,7,307
2025-01-14T02:13:33.7251659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,290.75,0.438,293.2,343.9,7,307
2025-01-14T02:13:33.8034969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,289.68,0.438,293.2,343.9,7,306
2025-01-14T02:13:33.8660153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,288.61,0.438,293.2,343.9,7,305
2025-01-14T02:13:33.9284025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,287.55,0.438,293.2,343.9,7,304
2025-01-14T02:13:33.9910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,287.55,0.438,293.2,343.9,7,304
2025-01-14T02:13:34.0534042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.48,0.438,293.2,343.9,7,303
2025-01-14T02:13:34.1159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,284.35,0.438,293.2,343.9,7,301
2025-01-14T02:13:34.1941134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,283.28,0.438,293.2,343.9,7,300
2025-01-14T02:13:34.2565504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,283.28,0.438,293.2,343.9,7,300
2025-01-14T02:13:34.3187818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,281.15,0.438,293.2,343.9,7,298
2025-01-14T02:13:34.3815384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,280.09,0.438,293.2,343.9,7,297
2025-01-14T02:13:34.4439999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,280.81,0.53,268.7,343.9,7,296
2025-01-14T02:13:34.5220703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,280.81,0.53,268.7,343.9,7,296
2025-01-14T02:13:34.5845609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,278.65,0.53,268.7,343.9,7,294
2025-01-14T02:13:34.6784188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,277.57,0.53,268.7,343.9,7,293
2025-01-14T02:13:34.7096350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.49,0.53,268.7,343.9,7,292
2025-01-14T02:13:34.7720860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,275.41,0.53,268.7,343.9,7,291
2025-01-14T02:13:34.8501081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,274.33,0.53,268.7,343.9,7,290
2025-01-14T02:13:34.9126635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:34.9751453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.0376601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.1000743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.1783165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.2408160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.3090028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.3712982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.4337874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.2,0.53,268.7,343.9,8,289
2025-01-14T02:13:35.4963773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.49,0.583,252.1,343.9,8,289
2025-01-14T02:13:35.5589335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.49,0.583,252.1,343.9,8,289
2025-01-14T02:13:35.6235461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.49,0.583,252.1,343.9,8,289
2025-01-14T02:13:35.7015534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.42,0.583,252.1,343.9,8,288
2025-01-14T02:13:35.7641496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.34,0.583,252.1,343.9,8,287
2025-01-14T02:13:35.8264591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.34,0.583,252.1,343.9,8,287
2025-01-14T02:13:35.8890249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.98,0.583,252.1,343.9,10,286
2025-01-14T02:13:35.9515518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.86,0.583,252.1,343.9,10,284
2025-01-14T02:13:36.0296560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.8,0.583,252.1,343.9,10,283
2025-01-14T02:13:36.0921857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.74,0.583,252.1,343.9,10,282
2025-01-14T02:13:36.1546793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.74,0.583,252.1,343.9,10,282
2025-01-14T02:13:36.2170089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.62,0.583,252.1,343.9,10,280
2025-01-14T02:13:36.2796848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.62,0.583,252.1,343.9,10,280
2025-01-14T02:13:36.3578108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.62,0.583,252.1,343.9,10,280
2025-01-14T02:13:36.4201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.62,0.583,252.1,343.9,10,280
2025-01-14T02:13:36.4827681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.74,0.459,246.2,343.9,10,280
2025-01-14T02:13:36.5451622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.74,0.459,246.2,343.9,10,280
2025-01-14T02:13:36.6146688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,266.83,0.459,246.2,343.9,10,282
2025-01-14T02:13:36.6771057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.66,0.459,246.2,343.7,10,283
2025-01-14T02:13:36.7396187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,268.71,0.459,246.2,343.7,10,284
2025-01-14T02:13:36.8021302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,270.79,0.459,246.2,343.7,10,286
2025-01-14T02:13:36.8801581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.73,0.459,246.2,343.7,11,287
2025-01-14T02:13:36.9427285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,272.77,0.459,246.2,343.7,11,288
2025-01-14T02:13:37.0051276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.81,0.459,246.2,343.7,11,289
2025-01-14T02:13:37.0675130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.81,0.459,246.2,343.7,11,289
2025-01-14T02:13:37.1302120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.85,0.459,246.2,343.7,11,290
2025-01-14T02:13:37.2083184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.81,0.459,246.2,343.7,11,289
2025-01-14T02:13:37.2707606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.81,0.459,246.2,343.7,11,289
2025-01-14T02:13:37.3331716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.81,0.459,246.2,343.7,11,289
2025-01-14T02:13:37.3956834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,273.81,0.459,246.2,343.7,11,289
2025-01-14T02:13:37.4581885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.06,0.259,257.7,343.7,11,289
2025-01-14T02:13:37.5362073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.03,0.259,257.7,343.7,11,288
2025-01-14T02:13:37.5988198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,271.01,0.259,257.7,343.7,11,287
2025-01-14T02:13:37.6683174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.7,0.259,257.7,343.4,11,287
2025-01-14T02:13:37.7307477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.7,0.259,257.7,343.4,11,287
2025-01-14T02:13:37.7932157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,270.7,0.259,257.7,343.4,11,287
2025-01-14T02:13:37.8557327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.73,0.259,257.7,343.4,10,287
2025-01-14T02:13:37.9180823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.73,0.259,257.7,343.4,10,287
2025-01-14T02:13:38.0040491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.73,0.259,257.7,343.4,10,287
2025-01-14T02:13:38.0509115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.73,0.259,257.7,343.4,10,287
2025-01-14T02:13:38.1132889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,272.79,0.259,257.7,343.4,10,289
2025-01-14T02:13:38.1914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.81,0.259,257.7,343.4,10,290
2025-01-14T02:13:38.2540135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.84,0.259,257.7,343.4,10,291
2025-01-14T02:13:38.3164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.84,0.259,257.7,343.4,10,291
2025-01-14T02:13:38.3789341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,276.89,0.259,257.7,343.4,10,293
2025-01-14T02:13:38.4414518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,277.78,0.193,257.7,343.4,10,294
2025-01-14T02:13:38.5195600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.82,0.193,257.7,343.4,10,296
2025-01-14T02:13:38.5819718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,279.82,0.193,257.7,343.4,10,296
2025-01-14T02:13:38.6487764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.83,0.193,257.7,343.4,10,297
2025-01-14T02:13:38.7166805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.55,0.193,257.7,343.1,10,298
2025-01-14T02:13:38.7793208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,281.55,0.193,257.7,343.1,10,298
2025-01-14T02:13:38.8418415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,282.56,0.193,257.7,343.1,10,299
2025-01-14T02:13:38.9041818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.62,0.193,257.7,343.1,9,299
2025-01-14T02:13:38.9667810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.62,0.193,257.7,343.1,9,299
2025-01-14T02:13:39.0447476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.62,0.193,257.7,343.1,9,299
2025-01-14T02:13:39.1073418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.62,0.193,257.7,343.1,9,299
2025-01-14T02:13:39.1698428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.6,0.193,257.7,343.1,9,298
2025-01-14T02:13:39.2323848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.6,0.193,257.7,343.1,9,298
2025-01-14T02:13:39.2948190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.58,0.193,257.7,343.1,9,297
2025-01-14T02:13:39.3728609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.56,0.193,257.7,343.1,9,296
2025-01-14T02:13:39.4354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.56,0.193,257.7,343.1,9,296
2025-01-14T02:13:39.4977598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.48,0.252,299.1,343.1,9,294
2025-01-14T02:13:39.5604462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.48,0.252,299.1,343.1,9,294
2025-01-14T02:13:39.6229244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.46,0.252,299.1,343.1,9,293
2025-01-14T02:13:39.6854240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.25,0.252,299.1,342.9,9,293
2025-01-14T02:13:39.7633731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,275.25,0.252,299.1,342.9,9,293
2025-01-14T02:13:39.8259603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,274.23,0.252,299.1,342.9,9,292
2025-01-14T02:13:39.8882965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:39.9509624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.0133926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.0914813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.1538912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.2164545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.2788924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.3413832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.4196524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,272.99,0.252,299.1,342.9,7,291
2025-01-14T02:13:40.4727258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.53,0.387,280.3,342.9,7,291
2025-01-14T02:13:40.5445625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.53,0.387,280.3,342.9,7,291
2025-01-14T02:13:40.6070704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.53,0.387,280.3,342.9,7,291
2025-01-14T02:13:40.6695966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:40.7476994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:40.8102213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:40.8726866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:40.9350425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:40.9975288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.0757291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.1382757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.2006448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.2631096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.3276527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.3901529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.31,0.387,280.3,342.7,7,291
2025-01-14T02:13:41.4681327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.92,0.578,271.2,342.7,7,291
2025-01-14T02:13:41.5307054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.83,0.578,271.2,342.7,7,290
2025-01-14T02:13:41.5931572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.83,0.578,271.2,342.7,7,290
2025-01-14T02:13:41.6714050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.62,0.578,271.2,342.5,7,290
2025-01-14T02:13:41.7181020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.62,0.578,271.2,342.5,7,290
2025-01-14T02:13:41.7962556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,272.62,0.578,271.2,342.5,7,290
2025-01-14T02:13:41.8588158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:41.9212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:41.9837874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:42.0462096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:42.1088153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:42.1869128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:42.2494253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.6,0.578,271.2,342.5,8,290
2025-01-14T02:13:42.3117624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.52,0.578,271.2,342.5,8,289
2025-01-14T02:13:42.3743650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.52,0.578,271.2,342.5,8,289
2025-01-14T02:13:42.4367247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.53,0.662,271.2,342.5,8,289
2025-01-14T02:13:42.5149661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.44,0.662,271.2,342.5,8,288
2025-01-14T02:13:42.5774590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.35,0.662,271.2,342.5,8,287
2025-01-14T02:13:42.6752597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.13,0.662,271.2,342.3,8,287
2025-01-14T02:13:42.7063553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.13,0.662,271.2,342.3,8,287
2025-01-14T02:13:42.7689411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.13,0.662,271.2,342.3,8,287
2025-01-14T02:13:42.8313951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.13,0.662,271.2,342.3,8,287
2025-01-14T02:13:42.9095379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:42.9719110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:43.0344143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:43.0968146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:43.1594850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:43.2230616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:43.2999586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.15,0.662,271.2,342.3,9,287
2025-01-14T02:13:43.3626175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.23,0.662,271.2,342.3,9,288
2025-01-14T02:13:43.4250623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.31,0.662,271.2,342.3,9,289
2025-01-14T02:13:43.4873885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.91,0.604,276.7,342.3,9,289
2025-01-14T02:13:43.5656323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.91,0.604,276.7,342.3,9,289
2025-01-14T02:13:43.6281243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.91,0.604,276.7,342.3,9,289
2025-01-14T02:13:43.6905903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.81,0.604,276.7,342.2,9,289
2025-01-14T02:13:43.7529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.88,0.604,276.7,342.2,9,290
2025-01-14T02:13:43.8180660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.88,0.604,276.7,342.2,9,290
2025-01-14T02:13:43.8805165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.88,0.604,276.7,342.2,9,290
2025-01-14T02:13:43.9586130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.88,0.604,276.7,342.2,9,290
2025-01-14T02:13:44.0210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.88,0.604,276.7,342.2,9,290
2025-01-14T02:13:44.0835842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.95,0.604,276.7,342.2,9,291
2025-01-14T02:13:44.1460916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.95,0.604,276.7,342.2,9,291
2025-01-14T02:13:44.2086227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.02,0.604,276.7,342.2,9,292
2025-01-14T02:13:44.2866449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.09,0.604,276.7,342.2,9,293
2025-01-14T02:13:44.3491770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.16,0.604,276.7,342.2,9,294
2025-01-14T02:13:44.4053876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.31,0.604,276.7,342.2,9,296
2025-01-14T02:13:44.4834668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.84,0.516,285.1,342.2,9,297
2025-01-14T02:13:44.5459696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.9,0.516,285.1,342.2,9,298
2025-01-14T02:13:44.6084678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.96,0.516,285.1,342.2,9,299
2025-01-14T02:13:44.6708795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.81,0.516,285.1,342,9,300
2025-01-14T02:13:44.7333118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.87,0.516,285.1,342,9,301
2025-01-14T02:13:44.7959466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.93,0.516,285.1,342,9,302
2025-01-14T02:13:44.8737434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.99,0.516,285.1,342,9,303
2025-01-14T02:13:44.9363158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.99,0.516,285.1,342,9,303
2025-01-14T02:13:44.9997064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.99,0.516,285.1,342,9,303
2025-01-14T02:13:45.0613929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.99,0.516,285.1,342,9,303
2025-01-14T02:13:45.1237694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,284.99,0.516,285.1,342,9,303
2025-01-14T02:13:45.2020440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.93,0.516,285.1,342,9,302
2025-01-14T02:13:45.2644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.87,0.516,285.1,342,9,301
2025-01-14T02:13:45.3270876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.87,0.516,285.1,342,9,301
2025-01-14T02:13:45.3893411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.81,0.516,285.1,342,9,300
2025-01-14T02:13:45.4520504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.61,0.478,288.9,342,9,300
2025-01-14T02:13:45.5301156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.61,0.478,288.9,342,9,300
2025-01-14T02:13:45.5924669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,281.61,0.478,288.9,342,9,300
2025-01-14T02:13:45.6550753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.67,0.478,288.9,342,9,301
2025-01-14T02:13:45.7192630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.67,0.478,288.9,342,9,301
2025-01-14T02:13:45.7799058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.67,0.478,288.9,342,9,301
2025-01-14T02:13:45.8580969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.75,0.478,288.9,342,8,303
2025-01-14T02:13:45.9204998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.75,0.478,288.9,342,8,303
2025-01-14T02:13:45.9830237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.75,0.478,288.9,342,8,303
2025-01-14T02:13:46.0455590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.75,0.478,288.9,342,8,303
2025-01-14T02:13:46.1079927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.75,0.478,288.9,342,8,303
2025-01-14T02:13:46.1860639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.75,0.478,288.9,342,8,303
2025-01-14T02:13:46.2487018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.63,0.478,288.9,342,8,301
2025-01-14T02:13:46.3112162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.63,0.478,288.9,342,8,301
2025-01-14T02:13:46.3736128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.63,0.478,288.9,342,8,301
2025-01-14T02:13:46.4361113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.98,0.467,283.3,342,8,301
2025-01-14T02:13:46.5142903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.92,0.467,283.3,342,8,300
2025-01-14T02:13:46.5768193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.92,0.467,283.3,342,8,300
2025-01-14T02:13:46.6391723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.8,0.467,283.3,342,8,298
2025-01-14T02:13:46.7014829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.8,0.467,283.3,342,8,298
2025-01-14T02:13:46.7642048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.73,0.467,283.3,342,8,297
2025-01-14T02:13:46.8423096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.73,0.467,283.3,342,8,297
2025-01-14T02:13:46.9048970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.67,0.467,283.3,342,8,296
2025-01-14T02:13:46.9672322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.67,0.467,283.3,342,8,296
2025-01-14T02:13:47.0296167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.67,0.467,283.3,342,8,296
2025-01-14T02:13:47.0923134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.67,0.467,283.3,342,8,296
2025-01-14T02:13:47.1548257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.67,0.467,283.3,342,8,296
2025-01-14T02:13:47.2327301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.73,0.467,283.3,342,8,297
2025-01-14T02:13:47.2951130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.73,0.467,283.3,342,8,297
2025-01-14T02:13:47.3578790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.8,0.467,283.3,342,8,298
2025-01-14T02:13:47.4201719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.92,0.467,283.3,342,8,300
2025-01-14T02:13:47.4826345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.92,0.467,283.3,342,8,300
2025-01-14T02:13:47.5609788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.6,0.458,272,342,8,300
2025-01-14T02:13:47.6234670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.6,0.458,272,342,8,300
2025-01-14T02:13:47.6857882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.39,0.458,272,341.8,8,300
2025-01-14T02:13:47.7483305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.39,0.458,272,341.8,8,300
2025-01-14T02:13:47.8108611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.39,0.458,272,341.8,8,300
2025-01-14T02:13:47.8890518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.32,0.458,272,341.8,9,300
2025-01-14T02:13:47.9515033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.27,0.458,272,341.8,9,299
2025-01-14T02:13:48.0139012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.22,0.458,272,341.8,9,298
2025-01-14T02:13:48.0764845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.22,0.458,272,341.8,9,298
2025-01-14T02:13:48.1389693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.16,0.458,272,341.8,9,297
2025-01-14T02:13:48.2169967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.16,0.458,272,341.8,9,297
2025-01-14T02:13:48.2794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.16,0.458,272,341.8,9,297
2025-01-14T02:13:48.3420501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.16,0.458,272,341.8,9,297
2025-01-14T02:13:48.4045488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.16,0.458,272,341.8,9,297
2025-01-14T02:13:48.4669854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.68,0.452,260.9,341.8,9,296
2025-01-14T02:13:48.5451466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.68,0.452,260.9,341.8,9,296
2025-01-14T02:13:48.6076582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.68,0.452,260.9,341.8,9,296
2025-01-14T02:13:48.6701656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.36,0.452,260.9,341.5,9,296
2025-01-14T02:13:48.7326276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.36,0.452,260.9,341.5,9,296
2025-01-14T02:13:48.7950188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.36,0.452,260.9,341.5,9,296
2025-01-14T02:13:48.8731326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.36,0.452,260.9,341.5,9,296
2025-01-14T02:13:48.9356498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.36,0.452,260.9,341.5,9,296
2025-01-14T02:13:48.9981290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.31,0.452,260.9,341.5,9,295
2025-01-14T02:13:49.0605893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,0.452,260.9,341.5,9,294
2025-01-14T02:13:49.1231286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,0.452,260.9,341.5,9,294
2025-01-14T02:13:49.1856158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,0.452,260.9,341.5,9,294
2025-01-14T02:13:49.2637672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,0.452,260.9,341.5,9,294
2025-01-14T02:13:49.3262935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,0.452,260.9,341.5,9,294
2025-01-14T02:13:49.3887156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.26,0.452,260.9,341.5,9,294
2025-01-14T02:13:49.4510924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.26,0.402,259,341.5,9,294
2025-01-14T02:13:49.5136244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.26,0.402,259,341.5,9,294
2025-01-14T02:13:49.5917330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.26,0.402,259,341.5,9,294
2025-01-14T02:13:49.6699616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.95,0.402,259,341.2,9,294
2025-01-14T02:13:49.7165856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.95,0.402,259,341.2,9,294
2025-01-14T02:13:49.7790106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.95,0.402,259,341.2,9,294
2025-01-14T02:13:49.8417137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.87,0.402,259,341.2,10,294
2025-01-14T02:13:49.9197105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.87,0.402,259,341.2,10,294
2025-01-14T02:13:49.9823173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.87,0.402,259,341.2,10,294
2025-01-14T02:13:50.0459744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.91,0.402,259,341.2,10,295
2025-01-14T02:13:50.1071531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.95,0.402,259,341.2,10,296
2025-01-14T02:13:50.1696304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,278.99,0.402,259,341.2,10,297
2025-01-14T02:13:50.2477963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.07,0.402,259,341.2,10,299
2025-01-14T02:13:50.3103958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.1,0.402,259,341.2,10,300
2025-01-14T02:13:50.3728598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.14,0.402,259,341.2,10,301
2025-01-14T02:13:50.4353464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,284.68,0.321,269.4,341.2,10,303
2025-01-14T02:13:50.4977874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.72,0.321,269.4,341.2,10,304
2025-01-14T02:13:50.5760008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.72,0.321,269.4,341.2,10,304
2025-01-14T02:13:50.6384454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.75,0.321,269.4,341.2,10,305
2025-01-14T02:13:50.7007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.54,0.321,269.4,341,10,305
2025-01-14T02:13:50.7632100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.57,0.321,269.4,341,10,306
2025-01-14T02:13:50.8258804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,288.61,0.321,269.4,341,10,307
2025-01-14T02:13:50.9040454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.67,0.321,269.4,341,9,307
2025-01-14T02:13:50.9665006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.67,0.321,269.4,341,9,307
2025-01-14T02:13:51.0289284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.67,0.321,269.4,341,9,307
2025-01-14T02:13:51.0914088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.67,0.321,269.4,341,9,307
2025-01-14T02:13:51.1539155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.71,0.321,269.4,341,9,308
2025-01-14T02:13:51.2319915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.71,0.321,269.4,341,9,308
2025-01-14T02:13:51.2946227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,289.71,0.321,269.4,341,9,308
2025-01-14T02:13:51.3570721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,290.74,0.321,269.4,341,9,309
2025-01-14T02:13:51.4194477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,292.81,0.321,269.4,341,9,311
2025-01-14T02:13:51.4819097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,292.81,0.321,269.4,341,9,311
2025-01-14T02:13:51.5444098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.31,0.293,283.7,341,9,312
2025-01-14T02:13:51.6225677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.38,0.293,283.7,341,9,314
2025-01-14T02:13:51.6851668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.17,0.293,283.7,340.8,9,314
2025-01-14T02:13:51.7476412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.2,0.293,283.7,340.8,9,315
2025-01-14T02:13:51.8100398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,297.24,0.293,283.7,340.8,9,316
2025-01-14T02:13:51.8725305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,297.24,0.293,283.7,340.8,9,316
2025-01-14T02:13:51.9507117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,299.3,0.293,283.7,340.8,9,318
2025-01-14T02:13:52.0131646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,298.27,0.293,283.7,340.8,9,317
2025-01-14T02:13:52.0756686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,298.27,0.293,283.7,340.8,9,317
2025-01-14T02:13:52.1381270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,298.27,0.293,283.7,340.8,9,317
2025-01-14T02:13:52.2003779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,298.27,0.293,283.7,340.8,9,317
2025-01-14T02:13:52.2786742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,297.24,0.293,283.7,340.8,9,316
2025-01-14T02:13:52.3412092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.2,0.293,283.7,340.8,9,315
2025-01-14T02:13:52.4036750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.17,0.293,283.7,340.8,9,314
2025-01-14T02:13:52.4661042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.45,0.338,275.9,340.8,9,312
2025-01-14T02:13:52.5287086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,292.41,0.338,275.9,340.8,9,311
2025-01-14T02:13:52.6068851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.34,0.338,275.9,340.8,9,309
2025-01-14T02:13:52.6692595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.3,0.338,275.9,340.8,9,308
2025-01-14T02:13:52.7317366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.26,0.338,275.9,340.8,9,307
2025-01-14T02:13:52.7942318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.26,0.338,275.9,340.8,9,307
2025-01-14T02:13:52.8566112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,287.22,0.338,275.9,340.8,9,306
2025-01-14T02:13:52.9348062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.18,0.338,275.9,340.8,9,305
2025-01-14T02:13:52.9973547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.18,0.338,275.9,340.8,9,305
2025-01-14T02:13:53.0597011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.18,0.338,275.9,340.8,9,305
2025-01-14T02:13:53.1222727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.18,0.338,275.9,340.8,9,305
2025-01-14T02:13:53.1847089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.18,0.338,275.9,340.8,9,305
2025-01-14T02:13:53.2629898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.15,0.338,275.9,340.8,9,304
2025-01-14T02:13:53.3254370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.18,0.338,275.9,340.8,9,305
2025-01-14T02:13:53.3878116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,285.15,0.338,275.9,340.8,9,304
2025-01-14T02:13:53.4502038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.23,0.46,256.9,340.8,9,304
2025-01-14T02:13:53.5127272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.23,0.46,256.9,340.8,9,304
2025-01-14T02:13:53.5754416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.19,0.46,256.9,340.8,9,303
2025-01-14T02:13:53.6690933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.99,0.46,256.9,340.7,9,301
2025-01-14T02:13:53.7171739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.99,0.46,256.9,340.7,9,301
2025-01-14T02:13:53.7783247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,281.94,0.46,256.9,340.7,9,300
2025-01-14T02:13:53.8407971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.84,0.46,256.9,340.7,9,298
2025-01-14T02:13:53.9034682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.79,0.46,256.9,340.7,9,297
2025-01-14T02:13:53.9815345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.79,0.46,256.9,340.7,9,297
2025-01-14T02:13:54.0440844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.74,0.46,256.9,340.7,9,296
2025-01-14T02:13:54.1064208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.64,0.46,256.9,340.7,9,294
2025-01-14T02:13:54.1689398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.59,0.46,256.9,340.7,9,293
2025-01-14T02:13:54.2313945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.59,0.46,256.9,340.7,9,293
2025-01-14T02:13:54.3095158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.59,0.46,256.9,340.7,9,293
2025-01-14T02:13:54.3721122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,274.59,0.46,256.9,340.7,9,293
2025-01-14T02:13:54.4346169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.38,0.552,246.9,340.7,9,293
2025-01-14T02:13:54.4970668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.38,0.552,246.9,340.7,9,293
2025-01-14T02:13:54.5595764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.38,0.552,246.9,340.7,9,293
2025-01-14T02:13:54.6376690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.38,0.552,246.9,340.7,9,293
2025-01-14T02:13:54.7001201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.27,0.552,246.9,340.6,9,293
2025-01-14T02:13:54.7626108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.27,0.552,246.9,340.6,9,293
2025-01-14T02:13:54.8249896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.21,0.552,246.9,340.6,9,292
2025-01-14T02:13:54.8876142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.15,0.552,246.9,340.6,9,291
2025-01-14T02:13:54.9656154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.15,0.552,246.9,340.6,9,291
2025-01-14T02:13:55.0281787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.15,0.552,246.9,340.6,9,291
2025-01-14T02:13:55.0906232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.1,0.552,246.9,340.6,9,290
2025-01-14T02:13:55.1531095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.1,0.552,246.9,340.6,9,290
2025-01-14T02:13:55.2155400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.1,0.552,246.9,340.6,9,290
2025-01-14T02:13:55.2935063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.04,0.552,246.9,340.6,9,289
2025-01-14T02:13:55.3560886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.04,0.552,246.9,340.6,9,289
2025-01-14T02:13:55.4186982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.04,0.552,246.9,340.6,9,289
2025-01-14T02:13:55.4811203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.04,0.552,246.9,340.6,9,289
2025-01-14T02:13:55.5437483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.54,0.465,251.1,340.6,9,288
2025-01-14T02:13:55.6216982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.54,0.465,251.1,340.6,9,288
2025-01-14T02:13:55.6843362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,0.465,251.1,340.5,9,287
2025-01-14T02:13:55.7467182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,0.465,251.1,340.5,9,287
2025-01-14T02:13:55.8093119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.38,0.465,251.1,340.5,9,287
2025-01-14T02:13:55.8716795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.29,0.465,251.1,340.5,10,287
2025-01-14T02:13:55.9341861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.38,0.465,251.1,340.5,10,289
2025-01-14T02:13:56.0123208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.38,0.465,251.1,340.5,10,289
2025-01-14T02:13:56.0747442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.43,0.465,251.1,340.5,10,290
2025-01-14T02:13:56.1373507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.47,0.465,251.1,340.5,10,291
2025-01-14T02:13:56.1998498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.47,0.465,251.1,340.5,10,291
2025-01-14T02:13:56.2623690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.56,0.465,251.1,340.5,10,293
2025-01-14T02:13:56.3404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.61,0.465,251.1,340.5,10,294
2025-01-14T02:13:56.4029429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.69,0.465,251.1,340.5,10,296
2025-01-14T02:13:56.4653985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.34,0.32,282.4,340.5,10,297
2025-01-14T02:13:56.5278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.37,0.32,282.4,340.5,10,298
2025-01-14T02:13:56.5903700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,279.4,0.32,282.4,340.5,10,299
2025-01-14T02:13:56.6580423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.33,0.32,282.4,340.4,10,300
2025-01-14T02:13:56.7204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,281.37,0.32,282.4,340.4,10,301
2025-01-14T02:13:56.7985064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.43,0.32,282.4,340.4,10,303
2025-01-14T02:13:56.8610732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.47,0.32,282.4,340.4,9,304
2025-01-14T02:13:56.9235104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.47,0.32,282.4,340.4,9,304
2025-01-14T02:13:56.9860435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.51,0.32,282.4,340.4,9,305
2025-01-14T02:13:57.0536738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.58,0.32,282.4,340.4,9,307
2025-01-14T02:13:57.1161365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,287.58,0.32,282.4,340.4,9,307
2025-01-14T02:13:57.1820405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.62,0.32,282.4,340.4,9,308
2025-01-14T02:13:57.2447057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,288.62,0.32,282.4,340.4,9,308
2025-01-14T02:13:57.3229064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.66,0.32,282.4,340.4,9,309
2025-01-14T02:13:57.3852557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,289.66,0.32,282.4,340.4,9,309
2025-01-14T02:13:57.4478774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.54,0.374,311.6,340.4,9,311
2025-01-14T02:13:57.5104165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,290.54,0.374,311.6,340.4,9,311
2025-01-14T02:13:57.5728384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.59,0.374,311.6,340.4,9,312
2025-01-14T02:13:57.6509523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.59,0.374,311.6,340.4,9,312
2025-01-14T02:13:57.7134804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.17,0.374,311.6,340,9,312
2025-01-14T02:13:57.7760158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,293.25,0.374,311.6,340,9,314
2025-01-14T02:13:57.8383697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,293.02,0.374,311.6,340,7,314
2025-01-14T02:13:57.9009746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,293.02,0.374,311.6,340,7,314
2025-01-14T02:13:57.9789947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.0415547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.1039338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.1662786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.2290574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.3070360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.3695636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,294.08,0.374,311.6,340,7,315
2025-01-14T02:13:58.4319520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,294.59,0.457,300.9,340,7,315
2025-01-14T02:13:58.4943413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,294.59,0.457,300.9,340,7,315
2025-01-14T02:13:58.5569947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,293.52,0.457,300.9,340,7,314
2025-01-14T02:13:58.6350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,293.52,0.457,300.9,340,7,314
2025-01-14T02:13:58.6976625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,291.92,0.457,300.9,339.5,7,313
2025-01-14T02:13:58.7601626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,290.85,0.457,300.9,339.5,7,312
2025-01-14T02:13:58.8226165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,289.78,0.457,300.9,339.5,7,311
2025-01-14T02:13:58.8851289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.71,0.457,300.9,339.5,7,310
2025-01-14T02:13:58.9632043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,287.64,0.457,300.9,339.5,7,309
2025-01-14T02:13:59.0255716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.57,0.457,300.9,339.5,7,308
2025-01-14T02:13:59.0881731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.57,0.457,300.9,339.5,7,308
2025-01-14T02:13:59.1506465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.57,0.457,300.9,339.5,7,308
2025-01-14T02:13:59.2142804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.57,0.457,300.9,339.5,7,308
2025-01-14T02:13:59.2756525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,286.57,0.457,300.9,339.5,7,308
2025-01-14T02:13:59.3536639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,285.51,0.457,300.9,339.5,7,307
2025-01-14T02:13:59.4162871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,285.51,0.457,300.9,339.5,7,307
2025-01-14T02:13:59.4786391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,285.51,0.457,300.9,339.5,7,307
2025-01-14T02:13:59.5411316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,287.24,0.566,278,339.5,7,307
2025-01-14T02:13:59.6036744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,287.24,0.566,278,339.5,7,307
2025-01-14T02:13:59.6818135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,285.72,0.566,278,339.1,7,306
2025-01-14T02:13:59.7442372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.64,0.566,278,339.1,7,305
2025-01-14T02:13:59.8067948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.64,0.566,278,339.1,7,305
2025-01-14T02:13:59.8692004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,284.64,0.566,278,339.1,7,305
2025-01-14T02:13:59.9317323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.55,0.566,278,339.1,7,304
2025-01-14T02:14:00.0096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.55,0.566,278,339.1,7,304
2025-01-14T02:14:00.0723029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,282.46,0.566,278,339.1,7,303
2025-01-14T02:14:00.1348360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,282.46,0.566,278,339.1,7,303
2025-01-14T02:14:00.1973567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.37,0.566,278,339.1,7,302
2025-01-14T02:14:00.2598213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,280.28,0.566,278,339.1,7,301
2025-01-14T02:14:00.3378692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,280.28,0.566,278,339.1,7,301
2025-01-14T02:14:00.4002281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,279.2,0.566,278,339.1,7,300
2025-01-14T02:14:00.4628965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.45,0.699,266.8,339.1,7,300
2025-01-14T02:14:00.5252485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.45,0.699,266.8,339.1,7,300
2025-01-14T02:14:00.5878964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.45,0.699,266.8,339.1,7,300
2025-01-14T02:14:00.6658971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.45,0.699,266.8,339.1,7,300
2025-01-14T02:14:00.7285121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.34,0.699,266.8,339,7,300
2025-01-14T02:14:00.7909633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.34,0.699,266.8,339,7,300
2025-01-14T02:14:00.8534086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.34,0.699,266.8,339,7,300
2025-01-14T02:14:00.9159209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.34,0.699,266.8,339,7,300
2025-01-14T02:14:00.9784681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.0565487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.1190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.1814118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.2438989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.3220700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.3845018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.45,0.699,266.8,339,7,301
2025-01-14T02:14:01.4471223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,281.2,0.737,269.7,339,7,301
2025-01-14T02:14:01.5127463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,281.2,0.737,269.7,339,7,301
2025-01-14T02:14:01.5752326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,281.2,0.737,269.7,339,7,301
2025-01-14T02:14:01.6490670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,280.09,0.737,269.7,339,7,300
2025-01-14T02:14:01.7116141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,280.09,0.737,269.7,339,7,300
2025-01-14T02:14:01.7740912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,277.86,0.737,269.7,339,7,298
2025-01-14T02:14:01.8365512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.64,0.737,269.7,339,8,297
2025-01-14T02:14:01.8988486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.64,0.737,269.7,339,8,297
2025-01-14T02:14:01.9770810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.54,0.737,269.7,339,8,296
2025-01-14T02:14:02.0396176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.54,0.737,269.7,339,8,296
2025-01-14T02:14:02.1021938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.33,0.737,269.7,339,8,294
2025-01-14T02:14:02.1646385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.33,0.737,269.7,339,8,294
2025-01-14T02:14:02.2270124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.33,0.737,269.7,339,8,294
2025-01-14T02:14:02.3050735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.33,0.737,269.7,339,8,294
2025-01-14T02:14:02.3676929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.33,0.737,269.7,339,8,294
2025-01-14T02:14:02.4300929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.55,0.669,277.9,339,8,294
2025-01-14T02:14:02.4924544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.64,0.669,277.9,339,8,295
2025-01-14T02:14:02.5552178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.74,0.669,277.9,339,8,296
2025-01-14T02:14:02.6176952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.74,0.669,277.9,339,8,296
2025-01-14T02:14:02.6957151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.94,0.669,277.9,339.1,8,297
2025-01-14T02:14:02.7582975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.03,0.669,277.9,339.1,8,298
2025-01-14T02:14:02.8207933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.03,0.669,277.9,339.1,8,298
2025-01-14T02:14:02.8831121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.04,0.669,277.9,339.1,9,298
2025-01-14T02:14:02.9456558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.12,0.669,277.9,339.1,9,299
2025-01-14T02:14:03.0237693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.0863920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.1487656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.2112427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.2737808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.3518558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.4142655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.2,0.669,277.9,339.1,9,300
2025-01-14T02:14:03.4788236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.28,0.669,277.9,339.1,9,301
2025-01-14T02:14:03.5413672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.36,0.669,277.9,339.1,9,302
2025-01-14T02:14:03.6035847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.81,0.537,286.6,339.1,9,303
2025-01-14T02:14:03.6663179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:03.7443685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:03.8068918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:03.8693721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:03.9317884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:03.9942651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.05,0.537,286.6,339.2,9,305
2025-01-14T02:14:04.0723872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:04.1349357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:04.1973590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:04.2598653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:04.3224129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:04.4004768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.98,0.537,286.6,339.2,9,304
2025-01-14T02:14:04.4628423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.88,0.403,290,339.2,9,304
2025-01-14T02:14:04.5255122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.88,0.403,290,339.2,9,304
2025-01-14T02:14:04.5879811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.88,0.403,290,339.2,9,304
2025-01-14T02:14:04.6660639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.99,0.403,290,339.3,9,304
2025-01-14T02:14:04.7285637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.94,0.403,290,339.3,9,303
2025-01-14T02:14:04.7910138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.94,0.403,290,339.3,9,303
2025-01-14T02:14:04.8533301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.89,0.403,290,339.3,8,303
2025-01-14T02:14:04.9157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.89,0.403,290,339.3,8,303
2025-01-14T02:14:04.9784520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.0565670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.1191154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.1816277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.2440262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.3063677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.3847022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.79,0.403,290,339.3,8,301
2025-01-14T02:14:05.4471556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.3,0.333,280.3,339.3,8,301
2025-01-14T02:14:05.5096598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,280.3,0.333,280.3,339.3,8,301
2025-01-14T02:14:05.5721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,281.34,0.333,280.3,339.3,8,302
2025-01-14T02:14:05.6346630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.39,0.333,280.3,339.3,8,303
2025-01-14T02:14:05.6970425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.18,0.333,280.3,339.1,8,303
2025-01-14T02:14:05.7751699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,282.18,0.333,280.3,339.1,8,303
2025-01-14T02:14:05.8377087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.17,0.333,280.3,339.1,9,303
2025-01-14T02:14:05.9000388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.17,0.333,280.3,339.1,9,303
2025-01-14T02:14:05.9625446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,282.17,0.333,280.3,339.1,9,303
2025-01-14T02:14:06.0250618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.09,0.333,280.3,339.1,9,301
2025-01-14T02:14:06.1033162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,280.09,0.333,280.3,339.1,9,301
2025-01-14T02:14:06.1656716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,279.05,0.333,280.3,339.1,9,300
2025-01-14T02:14:06.2282724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,276.98,0.333,280.3,339.1,9,298
2025-01-14T02:14:06.2907419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.94,0.333,280.3,339.1,9,297
2025-01-14T02:14:06.3532053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.9,0.333,280.3,339.1,9,296
2025-01-14T02:14:06.4311485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.9,0.333,280.3,339.1,9,296
2025-01-14T02:14:06.4936649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.47,0.366,264.4,339.1,9,294
2025-01-14T02:14:06.5563604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.47,0.366,264.4,339.1,9,294
2025-01-14T02:14:06.6188438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.43,0.366,264.4,339.1,9,293
2025-01-14T02:14:06.6813379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.43,0.366,264.4,339.1,9,293
2025-01-14T02:14:06.7593999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.38,0.366,264.4,339.1,9,292
2025-01-14T02:14:06.8219073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:06.8843633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:06.9468440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.0093430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.0874704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.1498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.2123126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.2749075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.3373602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.4059593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.4684095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.5465613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.34,0.366,264.4,339.1,9,291
2025-01-14T02:14:07.6089421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,270.73,0.429,257.4,339.1,9,291
2025-01-14T02:14:07.6714761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.09,0.429,257.4,338.4,9,293
2025-01-14T02:14:07.7338114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.09,0.429,257.4,338.4,9,293
2025-01-14T02:14:07.7963132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.14,0.429,257.4,338.4,9,294
2025-01-14T02:14:07.8588779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.24,0.429,257.4,338.4,9,296
2025-01-14T02:14:07.9369449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.24,0.429,257.4,338.4,9,296
2025-01-14T02:14:07.9995379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.28,0.429,257.4,338.4,9,297
2025-01-14T02:14:08.0619251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.28,0.429,257.4,338.4,9,297
2025-01-14T02:14:08.1245342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.28,0.429,257.4,338.4,9,297
2025-01-14T02:14:08.1869403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.33,0.429,257.4,338.4,9,298
2025-01-14T02:14:08.2651372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.33,0.429,257.4,338.4,9,298
2025-01-14T02:14:08.3275422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.33,0.429,257.4,338.4,9,298
2025-01-14T02:14:08.3901380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.33,0.429,257.4,338.4,9,298
2025-01-14T02:14:08.4525366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.33,0.429,257.4,338.4,9,298
2025-01-14T02:14:08.5150253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.31,0.428,257.9,338.4,9,298
2025-01-14T02:14:08.5931087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,277.31,0.428,257.9,338.4,9,298
2025-01-14T02:14:08.6557421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.73,0.428,257.9,337.9,9,297
2025-01-14T02:14:08.7193259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.73,0.428,257.9,337.9,9,297
2025-01-14T02:14:08.7806315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.69,0.428,257.9,337.9,9,296
2025-01-14T02:14:08.8431148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.79,0.428,257.9,337.9,8,296
2025-01-14T02:14:08.9211110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.79,0.428,257.9,337.9,8,296
2025-01-14T02:14:08.9835998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.79,0.428,257.9,337.9,8,296
2025-01-14T02:14:09.0461776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.79,0.428,257.9,337.9,8,296
2025-01-14T02:14:09.1086175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.84,0.428,257.9,337.9,8,297
2025-01-14T02:14:09.1712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.84,0.428,257.9,337.9,8,297
2025-01-14T02:14:09.2492973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.9,0.428,257.9,337.9,8,298
2025-01-14T02:14:09.3118345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279,0.428,257.9,337.9,8,300
2025-01-14T02:14:09.3741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279,0.428,257.9,337.9,8,300
2025-01-14T02:14:09.4366470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,279.46,0.355,266.7,337.9,8,301
2025-01-14T02:14:09.4992520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,281.55,0.355,266.7,337.9,8,303
2025-01-14T02:14:09.5617600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,282.6,0.355,266.7,337.9,8,304
2025-01-14T02:14:09.6398588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,283.64,0.355,266.7,337.9,8,305
2025-01-14T02:14:09.7023370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,284.58,0.355,266.7,337.8,8,306
2025-01-14T02:14:09.7646702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.62,0.355,266.7,337.8,8,307
2025-01-14T02:14:09.8273266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,286.67,0.355,266.7,337.8,8,308
2025-01-14T02:14:09.9053819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,287.71,0.355,266.7,337.8,8,309
2025-01-14T02:14:09.9678346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.8,0.355,266.7,337.8,8,311
2025-01-14T02:14:10.0302601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.8,0.355,266.7,337.8,8,311
2025-01-14T02:14:10.0929009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.84,0.355,266.7,337.8,8,312
2025-01-14T02:14:10.1584325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.84,0.355,266.7,337.8,8,312
2025-01-14T02:14:10.2207645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.84,0.355,266.7,337.8,8,312
2025-01-14T02:14:10.2834192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.84,0.355,266.7,337.8,8,312
2025-01-14T02:14:10.3614285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.84,0.355,266.7,337.8,8,312
2025-01-14T02:14:10.4238816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.84,0.355,266.7,337.8,8,312
2025-01-14T02:14:10.4864050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,290.4,0.329,275.6,337.8,8,312
2025-01-14T02:14:10.5490191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.36,0.329,275.6,337.8,8,311
2025-01-14T02:14:10.6115086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,289.36,0.329,275.6,337.8,8,311
2025-01-14T02:14:10.6933337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,287.38,0.329,275.6,337.9,8,309
2025-01-14T02:14:10.7558379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.34,0.329,275.6,337.9,8,308
2025-01-14T02:14:10.8182838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,286.34,0.329,275.6,337.9,8,308
2025-01-14T02:14:10.8807481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,285.36,0.329,275.6,337.9,7,307
2025-01-14T02:14:10.9432680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,285.36,0.329,275.6,337.9,7,307
2025-01-14T02:14:11.0057508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.31,0.329,275.6,337.9,7,306
2025-01-14T02:14:11.0838723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.31,0.329,275.6,337.9,7,306
2025-01-14T02:14:11.1462851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,283.26,0.329,275.6,337.9,7,305
2025-01-14T02:14:11.2088110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.31,0.329,275.6,337.9,7,306
2025-01-14T02:14:11.2713376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,284.31,0.329,275.6,337.9,7,306
2025-01-14T02:14:11.3337867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,285.36,0.329,275.6,337.9,7,307
2025-01-14T02:14:11.3963094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,285.36,0.329,275.6,337.9,7,307
2025-01-14T02:14:11.4741370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,286.4,0.329,275.6,337.9,7,308
2025-01-14T02:14:11.5366890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,286.4,0.329,275.6,337.9,7,308
2025-01-14T02:14:11.5992705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.02,0.414,268.8,337.9,7,309
2025-01-14T02:14:11.6618796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.02,0.414,268.8,337.9,7,309
2025-01-14T02:14:11.7399938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.02,0.414,268.8,337.9,7,309
2025-01-14T02:14:11.8024039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.02,0.414,268.8,337.9,7,309
2025-01-14T02:14:11.8648886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,288.02,0.414,268.8,337.9,7,309
2025-01-14T02:14:11.9273702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,286.96,0.414,268.8,337.9,7,308
2025-01-14T02:14:11.9899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,285.9,0.414,268.8,337.9,7,307
2025-01-14T02:14:12.0523916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,283.78,0.414,268.8,337.9,7,305
2025-01-14T02:14:12.1304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,282.71,0.414,268.8,337.9,7,304
2025-01-14T02:14:12.1929455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,281.65,0.414,268.8,337.9,7,303
2025-01-14T02:14:12.2554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,280.59,0.414,268.8,337.9,7,302
2025-01-14T02:14:12.3179265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,278.47,0.414,268.8,337.9,7,300
2025-01-14T02:14:12.3804560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,278.47,0.414,268.8,337.9,7,300
2025-01-14T02:14:12.4585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.28,0.579,260.4,337.9,7,298
2025-01-14T02:14:12.5210781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.19,0.579,260.4,337.9,7,297
2025-01-14T02:14:12.5856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,276.19,0.579,260.4,337.9,7,297
2025-01-14T02:14:12.6639055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,275.86,0.579,260.4,337.6,7,297
2025-01-14T02:14:12.7107076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:12.7732716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:12.8513790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:12.9137955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:12.9763215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.0387428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.1011687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.1794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.2419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.3043039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.3667221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.78,0.579,260.4,337.6,7,296
2025-01-14T02:14:13.4292954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.64,0.687,262,337.6,7,294
2025-01-14T02:14:13.5074751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.64,0.687,262,337.6,7,294
2025-01-14T02:14:13.5698522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.64,0.687,262,337.6,7,294
2025-01-14T02:14:13.6637344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.31,0.687,262,337.3,7,294
2025-01-14T02:14:13.6949296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,271.2,0.687,262,337.3,7,293
2025-01-14T02:14:13.7653455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,271.2,0.687,262,337.3,7,293
2025-01-14T02:14:13.8278820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.98,0.687,262,337.3,9,293
2025-01-14T02:14:13.8902867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.98,0.687,262,337.3,9,293
2025-01-14T02:14:13.9529036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.98,0.687,262,337.3,9,293
2025-01-14T02:14:14.0310331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.98,0.687,262,337.3,9,293
2025-01-14T02:14:14.0934761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.98,0.687,262,337.3,9,293
2025-01-14T02:14:14.1560119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.98,0.687,262,337.3,9,293
2025-01-14T02:14:14.2183561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.06,0.687,262,337.3,9,294
2025-01-14T02:14:14.2809118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.15,0.687,262,337.3,9,295
2025-01-14T02:14:14.3589419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.23,0.687,262,337.3,9,296
2025-01-14T02:14:14.4215673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.31,0.687,262,337.3,9,297
2025-01-14T02:14:14.4840407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.47,0.651,273.1,337.3,9,298
2025-01-14T02:14:14.5464118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.47,0.651,273.1,337.3,9,298
2025-01-14T02:14:14.6088754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.63,0.651,273.1,337.3,9,300
2025-01-14T02:14:14.6871291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.63,0.651,273.1,337.3,9,300
2025-01-14T02:14:14.7494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.7,0.651,273.1,337.3,9,301
2025-01-14T02:14:14.8121029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.7,0.651,273.1,337.3,9,301
2025-01-14T02:14:14.8744663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.66,0.651,273.1,337.3,10,301
2025-01-14T02:14:14.9368260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.66,0.651,273.1,337.3,10,301
2025-01-14T02:14:15.0151463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.66,0.651,273.1,337.3,10,301
2025-01-14T02:14:15.0776298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.66,0.651,273.1,337.3,10,301
2025-01-14T02:14:15.1442066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.66,0.651,273.1,337.3,10,301
2025-01-14T02:14:15.2065473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,278.66,0.651,273.1,337.3,10,301
2025-01-14T02:14:15.2691047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.73,0.651,273.1,337.3,10,302
2025-01-14T02:14:15.3315422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.8,0.651,273.1,337.3,10,303
2025-01-14T02:14:15.3941335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.87,0.651,273.1,337.3,10,304
2025-01-14T02:14:15.4720237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.87,0.651,273.1,337.3,10,304
2025-01-14T02:14:15.5347551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.94,0.651,273.1,337.3,10,305
2025-01-14T02:14:15.6002913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.78,0.542,292.4,337.3,10,306
2025-01-14T02:14:15.6629834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.05,0.542,292.4,337.5,10,307
2025-01-14T02:14:15.7253620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.11,0.542,292.4,337.5,10,308
2025-01-14T02:14:15.7878922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.11,0.542,292.4,337.5,10,308
2025-01-14T02:14:15.8658497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:15.9283903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:15.9909757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.0532779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.1158885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.1940160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.2565410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.3189583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.3812616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,286.12,0.542,292.4,337.5,9,309
2025-01-14T02:14:16.4440143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,285.43,0.451,307.4,337.5,9,309
2025-01-14T02:14:16.5220908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.47,0.451,307.4,337.5,9,310
2025-01-14T02:14:16.5846438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.52,0.451,307.4,337.5,9,311
2025-01-14T02:14:16.6627444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.78,0.451,307.4,337.7,9,312
2025-01-14T02:14:16.7094176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,288.78,0.451,307.4,337.7,9,312
2025-01-14T02:14:16.7720479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.88,0.451,307.4,337.7,9,314
2025-01-14T02:14:16.8501438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.88,0.451,307.4,337.7,9,314
2025-01-14T02:14:16.9126949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,291.93,0.451,307.4,337.7,9,315
2025-01-14T02:14:16.9751524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,291.93,0.451,307.4,337.7,9,315
2025-01-14T02:14:17.0374852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.99,0.451,307.4,337.7,9,316
2025-01-14T02:14:17.1000675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.99,0.451,307.4,337.7,9,316
2025-01-14T02:14:17.1782716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.99,0.451,307.4,337.7,9,316
2025-01-14T02:14:17.2406687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.99,0.451,307.4,337.7,9,316
2025-01-14T02:14:17.3031677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.99,0.451,307.4,337.7,9,316
2025-01-14T02:14:17.3672845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,292.99,0.451,307.4,337.7,9,316
2025-01-14T02:14:17.4298099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.35,0.394,301.4,337.7,9,316
2025-01-14T02:14:17.4923068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.35,0.394,301.4,337.7,9,316
2025-01-14T02:14:17.5704468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.35,0.394,301.4,337.7,9,316
2025-01-14T02:14:17.6327826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.35,0.394,301.4,337.7,9,316
2025-01-14T02:14:17.6975507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.14,0.394,301.4,337.5,9,316
2025-01-14T02:14:17.7600685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,293.14,0.394,301.4,337.5,9,316
2025-01-14T02:14:17.8225530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:17.8850861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:17.9631556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:18.0256221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:18.0879321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:18.1538105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:18.2162560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:18.2787532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.18,0.394,301.4,337.5,10,316
2025-01-14T02:14:18.3568274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.14,0.394,301.4,337.5,10,315
2025-01-14T02:14:18.4193831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.14,0.394,301.4,337.5,10,315
2025-01-14T02:14:18.4818143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.25,0.465,276.8,337.5,10,315
2025-01-14T02:14:18.5443752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.25,0.465,276.8,337.5,10,315
2025-01-14T02:14:18.6067073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,293.25,0.465,276.8,337.5,10,315
2025-01-14T02:14:18.6887143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:18.7410644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:18.8036124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:18.8816906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:18.9439827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:19.0064876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:19.0690686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,292.84,0.465,276.8,337.1,10,315
2025-01-14T02:14:19.1316212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.79,0.465,276.8,337.1,10,314
2025-01-14T02:14:19.1941496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.79,0.465,276.8,337.1,10,314
2025-01-14T02:14:19.2721300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.79,0.465,276.8,337.1,10,314
2025-01-14T02:14:19.3346128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.79,0.465,276.8,337.1,10,314
2025-01-14T02:14:19.3969892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.74,0.465,276.8,337.1,10,313
2025-01-14T02:14:19.4596596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.74,0.465,276.8,337.1,10,313
2025-01-14T02:14:19.5221746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.68,0.622,265.4,337.1,10,313
2025-01-14T02:14:19.6003126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.62,0.622,265.4,337.1,10,312
2025-01-14T02:14:19.6628303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.41,0.622,265.4,336.9,10,312
2025-01-14T02:14:19.7252831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.41,0.622,265.4,336.9,10,312
2025-01-14T02:14:19.7877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.35,0.622,265.4,336.9,10,311
2025-01-14T02:14:19.8501886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.35,0.622,265.4,336.9,10,311
2025-01-14T02:14:19.9283058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,288.29,0.622,265.4,336.9,10,310
2025-01-14T02:14:19.9908000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.23,0.622,265.4,336.9,10,309
2025-01-14T02:14:20.0533188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.16,0.622,265.4,336.9,10,308
2025-01-14T02:14:20.1157531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.16,0.622,265.4,336.9,10,308
2025-01-14T02:14:20.1783133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.1,0.622,265.4,336.9,10,307
2025-01-14T02:14:20.2563846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.1,0.622,265.4,336.9,10,307
2025-01-14T02:14:20.3188522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.1,0.622,265.4,336.9,10,307
2025-01-14T02:14:20.3814050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.14,0.676,266.4,336.9,10,307
2025-01-14T02:14:20.4437886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.14,0.676,266.4,336.9,10,307
2025-01-14T02:14:20.5063478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.14,0.676,266.4,336.9,10,307
2025-01-14T02:14:20.5845177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,285.14,0.676,266.4,336.9,10,307
2025-01-14T02:14:20.6626521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,286.21,0.676,266.4,336.9,10,308
2025-01-14T02:14:20.7094820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.28,0.676,266.4,336.9,10,309
2025-01-14T02:14:20.7719605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.28,0.676,266.4,336.9,10,309
2025-01-14T02:14:20.8344116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.6,0.676,266.4,336.9,9,311
2025-01-14T02:14:20.9124599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,289.6,0.676,266.4,336.9,9,311
2025-01-14T02:14:20.9750518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.0374349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.0999206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.1625361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.2404976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.3030274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.3654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.4280754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,290.67,0.676,266.4,336.9,9,312
2025-01-14T02:14:21.4905102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.95,0.63,273.8,336.9,9,311
2025-01-14T02:14:21.5530912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.95,0.63,273.8,336.9,9,311
2025-01-14T02:14:21.6311834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.8,0.63,273.8,336.9,9,309
2025-01-14T02:14:21.6935631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.91,0.63,273.8,337,9,309
2025-01-14T02:14:21.7561292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.84,0.63,273.8,337,9,308
2025-01-14T02:14:21.8185627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.84,0.63,273.8,337,9,308
2025-01-14T02:14:21.8811082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.76,0.63,273.8,337,9,307
2025-01-14T02:14:21.9591966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.76,0.63,273.8,337,9,307
2025-01-14T02:14:22.0215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.69,0.63,273.8,337,9,306
2025-01-14T02:14:22.0841296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.69,0.63,273.8,337,9,306
2025-01-14T02:14:22.1465867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.69,0.63,273.8,337,9,306
2025-01-14T02:14:22.2090818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.69,0.63,273.8,337,9,306
2025-01-14T02:14:22.2871718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.76,0.63,273.8,337,9,307
2025-01-14T02:14:22.3497234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.84,0.63,273.8,337,9,308
2025-01-14T02:14:22.4121769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.84,0.63,273.8,337,9,308
2025-01-14T02:14:22.4747046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.91,0.63,273.8,337,9,309
2025-01-14T02:14:22.5372358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.53,0.608,280.6,337,9,311
2025-01-14T02:14:22.6152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.53,0.608,280.6,337,9,311
2025-01-14T02:14:22.6778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.71,0.608,280.6,337.1,9,312
2025-01-14T02:14:22.7403013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.71,0.608,280.6,337.1,9,312
2025-01-14T02:14:22.8027118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.86,0.608,280.6,337.1,9,314
2025-01-14T02:14:22.8652761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.86,0.608,280.6,337.1,9,314
2025-01-14T02:14:22.9434331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,292.93,0.608,280.6,337.1,9,315
2025-01-14T02:14:23.0057879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,292.93,0.608,280.6,337.1,9,315
2025-01-14T02:14:23.0681953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,292.93,0.608,280.6,337.1,9,315
2025-01-14T02:14:23.1308802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,292.93,0.608,280.6,337.1,9,315
2025-01-14T02:14:23.1933652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,292.93,0.608,280.6,337.1,9,315
2025-01-14T02:14:23.2714782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,292.93,0.608,280.6,337.1,9,315
2025-01-14T02:14:23.3338489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.86,0.608,280.6,337.1,9,314
2025-01-14T02:14:23.3964195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,290.78,0.608,280.6,337.1,9,313
2025-01-14T02:14:23.4589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,289.72,0.605,280.4,337.1,9,312
2025-01-14T02:14:23.5213439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.65,0.605,280.4,337.1,9,311
2025-01-14T02:14:23.5993816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.65,0.605,280.4,337.1,9,311
2025-01-14T02:14:23.6620731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.62,0.605,280.4,337.2,9,309
2025-01-14T02:14:23.7242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.55,0.605,280.4,337.2,9,308
2025-01-14T02:14:23.7868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.55,0.605,280.4,337.2,9,308
2025-01-14T02:14:23.8494889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,285.51,0.605,280.4,337.2,10,308
2025-01-14T02:14:23.9119804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:23.9900476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.0525379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.1148519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.1830678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.2455840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.3080523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.3772181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.44,0.605,280.4,337.2,10,307
2025-01-14T02:14:24.4396123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:24.5021406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:24.5802141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:24.6584287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:24.7052279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:24.7677596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:24.8302751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:24.9084188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:24.9708417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:25.0331586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:25.0956455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.58,0.547,278.6,337.2,10,308
2025-01-14T02:14:25.1580841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:25.2364164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:25.2989312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:25.3612926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.52,0.547,278.6,337.2,10,307
2025-01-14T02:14:25.4238548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.42,0.423,279.1,337.2,10,307
2025-01-14T02:14:25.4862461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.42,0.423,279.1,337.2,10,307
2025-01-14T02:14:25.5645368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.42,0.423,279.1,337.2,10,307
2025-01-14T02:14:25.6582440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.63,0.423,279.1,337.4,10,307
2025-01-14T02:14:25.6893790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,284.63,0.423,279.1,337.4,10,307
2025-01-14T02:14:25.7519532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.68,0.423,279.1,337.4,10,308
2025-01-14T02:14:25.8144676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,285.68,0.423,279.1,337.4,10,308
2025-01-14T02:14:25.8924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.72,0.423,279.1,337.4,10,309
2025-01-14T02:14:25.9549879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.72,0.423,279.1,337.4,10,309
2025-01-14T02:14:26.0175142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.72,0.423,279.1,337.4,10,309
2025-01-14T02:14:26.0799300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.81,0.423,279.1,337.4,10,311
2025-01-14T02:14:26.1423271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.81,0.423,279.1,337.4,10,311
2025-01-14T02:14:26.2049598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.81,0.423,279.1,337.4,10,311
2025-01-14T02:14:26.2829858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.81,0.423,279.1,337.4,10,311
2025-01-14T02:14:26.3454767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.81,0.423,279.1,337.4,10,311
2025-01-14T02:14:26.4133407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.81,0.423,279.1,337.4,10,311
2025-01-14T02:14:26.4704136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.6,0.296,281.7,337.4,10,311
2025-01-14T02:14:26.5330086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.6,0.296,281.7,337.4,10,311
2025-01-14T02:14:26.6111730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.6,0.296,281.7,337.4,10,311
2025-01-14T02:14:26.6736565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:26.7361481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:26.7986293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:26.8611336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:26.9389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:27.0015506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.68,0.296,281.7,337.5,10,310
2025-01-14T02:14:27.0640492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.65,0.296,281.7,337.5,10,309
2025-01-14T02:14:27.1266452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.68,0.296,281.7,337.5,10,310
2025-01-14T02:14:27.1977758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.68,0.296,281.7,337.5,10,310
2025-01-14T02:14:27.2601031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.68,0.296,281.7,337.5,10,310
2025-01-14T02:14:27.3226462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:27.3852298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.71,0.296,281.7,337.5,10,311
2025-01-14T02:14:27.4632963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.77,0.235,278.2,337.5,10,312
2025-01-14T02:14:27.5258071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,290.79,0.235,278.2,337.5,10,313
2025-01-14T02:14:27.5883152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,291.82,0.235,278.2,337.5,10,314
2025-01-14T02:14:27.6508099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.84,0.235,278.2,337.5,10,315
2025-01-14T02:14:27.7132465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.84,0.235,278.2,337.5,10,315
2025-01-14T02:14:27.7912486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:27.8538207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:27.9162813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:27.9787685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.0412745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.1193916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.1819240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.2444125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.3068277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.3693062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.86,0.235,278.2,337.5,10,316
2025-01-14T02:14:28.4473368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,294.38,0.291,262.5,337.5,10,316
2025-01-14T02:14:28.5100082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.36,0.291,262.5,337.5,10,315
2025-01-14T02:14:28.5725427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.36,0.291,262.5,337.5,10,315
2025-01-14T02:14:28.6505790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:28.6973592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:28.7755284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:28.8380850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:28.9005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:28.9630372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:29.0254013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:29.0878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:29.1659734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.84,0.291,262.5,337,10,315
2025-01-14T02:14:29.2284883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.82,0.291,262.5,337,10,314
2025-01-14T02:14:29.2910841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.82,0.291,262.5,337,10,314
2025-01-14T02:14:29.3536028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.79,0.291,262.5,337,10,313
2025-01-14T02:14:29.4160359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.76,0.291,262.5,337,10,312
2025-01-14T02:14:29.4939459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,289.53,0.446,252.7,337,10,311
2025-01-14T02:14:29.5566698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.46,0.446,252.7,337,10,309
2025-01-14T02:14:29.6191144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,286.42,0.446,252.7,337,10,308
2025-01-14T02:14:29.6815994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.11,0.446,252.7,336.7,10,308
2025-01-14T02:14:29.7440491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.07,0.446,252.7,336.7,10,307
2025-01-14T02:14:29.8221855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.03,0.446,252.7,336.7,10,306
2025-01-14T02:14:29.8846516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.99,0.446,252.7,336.7,10,305
2025-01-14T02:14:29.9471621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.95,0.446,252.7,336.7,10,304
2025-01-14T02:14:30.0096511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.91,0.446,252.7,336.7,10,303
2025-01-14T02:14:30.0719355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.83,0.446,252.7,336.7,10,301
2025-01-14T02:14:30.1503051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.83,0.446,252.7,336.7,10,301
2025-01-14T02:14:30.2128273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.78,0.446,252.7,336.7,10,300
2025-01-14T02:14:30.2750850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.78,0.446,252.7,336.7,10,300
2025-01-14T02:14:30.3376179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.74,0.446,252.7,336.7,10,299
2025-01-14T02:14:30.4000896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.74,0.446,252.7,336.7,10,299
2025-01-14T02:14:30.4782997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.04,0.569,252.8,336.7,10,299
2025-01-14T02:14:30.5407191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.04,0.569,252.8,336.7,10,299
2025-01-14T02:14:30.6032322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.04,0.569,252.8,336.7,10,299
2025-01-14T02:14:30.6656023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.25,0.569,252.8,336.9,10,299
2025-01-14T02:14:30.7280147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.25,0.569,252.8,336.9,10,299
2025-01-14T02:14:30.8062754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.25,0.569,252.8,336.9,10,299
2025-01-14T02:14:30.8688866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.61,0.569,252.8,336.9,8,299
2025-01-14T02:14:30.9312732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.61,0.569,252.8,336.9,8,299
2025-01-14T02:14:30.9936441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.68,0.569,252.8,336.9,8,300
2025-01-14T02:14:31.0561100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.68,0.569,252.8,336.9,8,300
2025-01-14T02:14:31.1341958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.75,0.569,252.8,336.9,8,301
2025-01-14T02:14:31.1967617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.75,0.569,252.8,336.9,8,301
2025-01-14T02:14:31.2592322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.75,0.569,252.8,336.9,8,301
2025-01-14T02:14:31.3217070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,280.81,0.569,252.8,336.9,8,302
2025-01-14T02:14:31.3842199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.88,0.569,252.8,336.9,8,303
2025-01-14T02:14:31.4467696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.08,0.557,263.9,336.9,8,303
2025-01-14T02:14:31.5249043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.08,0.557,263.9,336.9,8,303
2025-01-14T02:14:31.5872786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.08,0.557,263.9,336.9,8,303
2025-01-14T02:14:31.6499567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.51,0.557,263.9,337.3,8,303
2025-01-14T02:14:31.7124408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.51,0.557,263.9,337.3,8,303
2025-01-14T02:14:31.7746732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.51,0.557,263.9,337.3,8,303
2025-01-14T02:14:31.8528541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.78,0.557,263.9,337.3,7,304
2025-01-14T02:14:31.9153821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.78,0.557,263.9,337.3,7,304
2025-01-14T02:14:31.9778842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,283.86,0.557,263.9,337.3,7,305
2025-01-14T02:14:32.0403437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,283.86,0.557,263.9,337.3,7,305
2025-01-14T02:14:32.1029105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.02,0.557,263.9,337.3,7,307
2025-01-14T02:14:32.1810271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.02,0.557,263.9,337.3,7,307
2025-01-14T02:14:32.2433478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,287.1,0.557,263.9,337.3,7,308
2025-01-14T02:14:32.3060555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,287.1,0.557,263.9,337.3,7,308
2025-01-14T02:14:32.3684590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,288.17,0.557,263.9,337.3,7,309
2025-01-14T02:14:32.4310174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,286.75,0.522,280.7,337.3,7,309
2025-01-14T02:14:32.5131998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.91,0.522,280.7,337.3,7,311
2025-01-14T02:14:32.5716873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,288.91,0.522,280.7,337.3,7,311
2025-01-14T02:14:32.6498124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,289.02,0.522,280.7,337.4,7,311
2025-01-14T02:14:32.6966198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,290.1,0.522,280.7,337.4,7,312
2025-01-14T02:14:32.7591545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,290.1,0.522,280.7,337.4,7,312
2025-01-14T02:14:32.8372249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,290,0.522,280.7,337.4,8,312
2025-01-14T02:14:32.8997183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,290,0.522,280.7,337.4,8,312
2025-01-14T02:14:32.9620706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,290,0.522,280.7,337.4,8,312
2025-01-14T02:14:33.0246406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.0870937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.1653464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.2277856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.2901228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.3526677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.4152395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,288.94,0.522,280.7,337.4,8,311
2025-01-14T02:14:33.4776852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.68,0.563,284.7,337.4,8,311
2025-01-14T02:14:33.5558763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.68,0.563,284.7,337.4,8,311
2025-01-14T02:14:33.6183353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.68,0.563,284.7,337.4,8,311
2025-01-14T02:14:33.6806505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.54,0.563,284.7,337.2,8,312
2025-01-14T02:14:33.7432303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.54,0.563,284.7,337.2,8,312
2025-01-14T02:14:33.8055081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.54,0.563,284.7,337.2,8,312
2025-01-14T02:14:33.8836143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.54,0.563,284.7,337.2,8,312
2025-01-14T02:14:33.9463058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,289.54,0.563,284.7,337.2,8,312
2025-01-14T02:14:34.0088200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.46,0.563,284.7,337.2,8,311
2025-01-14T02:14:34.0712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,286.31,0.563,284.7,337.2,8,309
2025-01-14T02:14:34.1336224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.24,0.563,284.7,337.2,8,308
2025-01-14T02:14:34.2117567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.16,0.563,284.7,337.2,8,307
2025-01-14T02:14:34.2741526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.16,0.563,284.7,337.2,8,307
2025-01-14T02:14:34.3366440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.01,0.563,284.7,337.2,8,305
2025-01-14T02:14:34.3992705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,280.94,0.563,284.7,337.2,8,304
2025-01-14T02:14:34.4625952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.75,0.682,275.3,337.2,8,304
2025-01-14T02:14:34.5397372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.66,0.682,275.3,337.2,8,303
2025-01-14T02:14:34.6022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.66,0.682,275.3,337.2,8,303
2025-01-14T02:14:34.6647566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.55,0.682,275.3,337.1,8,303
2025-01-14T02:14:34.7272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.36,0.682,275.3,337.1,8,301
2025-01-14T02:14:34.7896998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.36,0.682,275.3,337.1,8,301
2025-01-14T02:14:34.8679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.36,0.682,275.3,337.1,8,301
2025-01-14T02:14:34.9305486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.36,0.682,275.3,337.1,8,301
2025-01-14T02:14:34.9930702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.36,0.682,275.3,337.1,8,301
2025-01-14T02:14:35.0554912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.27,0.682,275.3,337.1,8,300
2025-01-14T02:14:35.1180016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.27,0.682,275.3,337.1,8,300
2025-01-14T02:14:35.1961346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.27,0.682,275.3,337.1,8,300
2025-01-14T02:14:35.2585405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.17,0.682,275.3,337.1,8,299
2025-01-14T02:14:35.3210082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,275.08,0.682,275.3,337.1,8,298
2025-01-14T02:14:35.3834336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,275.08,0.682,275.3,337.1,8,298
2025-01-14T02:14:35.4460988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.67,0.75,269.6,337.1,8,298
2025-01-14T02:14:35.5240266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.67,0.75,269.6,337.1,8,298
2025-01-14T02:14:35.5865096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.56,0.75,269.6,337.1,8,297
2025-01-14T02:14:35.6491761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.68,0.75,269.6,337.2,8,297
2025-01-14T02:14:35.7116607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.68,0.75,269.6,337.2,8,297
2025-01-14T02:14:35.7741619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.68,0.75,269.6,337.2,8,297
2025-01-14T02:14:35.8366403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.62,0.75,269.6,337.2,9,297
2025-01-14T02:14:35.9145377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.62,0.75,269.6,337.2,9,297
2025-01-14T02:14:35.9770042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.62,0.75,269.6,337.2,9,297
2025-01-14T02:14:36.0396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.62,0.75,269.6,337.2,9,297
2025-01-14T02:14:36.1021446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,0.75,269.6,337.2,9,298
2025-01-14T02:14:36.1646231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,0.75,269.6,337.2,9,298
2025-01-14T02:14:36.2427621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,0.75,269.6,337.2,9,298
2025-01-14T02:14:36.3051866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,0.75,269.6,337.2,9,298
2025-01-14T02:14:36.3676787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,0.75,269.6,337.2,9,298
2025-01-14T02:14:36.4302890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.71,0.75,269.6,337.2,9,298
2025-01-14T02:14:36.4926364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.08,0.659,276.7,337.2,9,298
2025-01-14T02:14:36.5708135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.08,0.659,276.7,337.2,9,298
2025-01-14T02:14:36.6332583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.08,0.659,276.7,337.2,9,298
2025-01-14T02:14:36.6958146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.3,0.659,276.7,337.4,9,298
2025-01-14T02:14:36.7583693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.3,0.659,276.7,337.4,9,298
2025-01-14T02:14:36.8207686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,0.659,276.7,337.4,10,298
2025-01-14T02:14:36.8989882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,0.659,276.7,337.4,10,298
2025-01-14T02:14:36.9614312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,0.659,276.7,337.4,10,298
2025-01-14T02:14:37.0238166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,0.659,276.7,337.4,10,298
2025-01-14T02:14:37.0862321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,0.659,276.7,337.4,10,298
2025-01-14T02:14:37.1488735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.31,0.659,276.7,337.4,10,298
2025-01-14T02:14:37.2269625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.38,0.659,276.7,337.4,10,299
2025-01-14T02:14:37.2894546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.45,0.659,276.7,337.4,10,300
2025-01-14T02:14:37.3519255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.45,0.659,276.7,337.4,10,300
2025-01-14T02:14:37.4144290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.52,0.659,276.7,337.4,10,301
2025-01-14T02:14:37.4768262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.29,0.558,297.6,337.4,10,301
2025-01-14T02:14:37.5549982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.4,0.558,297.6,337.4,10,303
2025-01-14T02:14:37.6174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.46,0.558,297.6,337.4,10,304
2025-01-14T02:14:37.6800479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.05,0.558,297.6,337.8,10,307
2025-01-14T02:14:37.7424686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.17,0.558,297.6,337.8,10,309
2025-01-14T02:14:37.8046972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,288.22,0.558,297.6,337.8,9,311
2025-01-14T02:14:37.8828199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,291.42,0.558,297.6,337.8,9,314
2025-01-14T02:14:37.9453863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,292.48,0.558,297.6,337.8,9,315
2025-01-14T02:14:38.0077783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,294.62,0.558,297.6,337.8,9,317
2025-01-14T02:14:38.0702888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.68,0.558,297.6,337.8,9,318
2025-01-14T02:14:38.1327876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.75,0.558,297.6,337.8,9,319
2025-01-14T02:14:38.1954491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.75,0.558,297.6,337.8,9,319
2025-01-14T02:14:38.2734153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.75,0.558,297.6,337.8,9,319
2025-01-14T02:14:38.3358963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,296.75,0.558,297.6,337.8,9,319
2025-01-14T02:14:38.3983927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,295.68,0.558,297.6,337.8,9,318
2025-01-14T02:14:38.4608211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,294.86,0.564,310.1,337.8,9,318
2025-01-14T02:14:38.5234182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.73,0.564,310.1,337.8,9,316
2025-01-14T02:14:38.6014865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.73,0.564,310.1,337.8,9,316
2025-01-14T02:14:38.6639432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.88,0.564,310.1,338,9,315
2025-01-14T02:14:38.7264663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.88,0.564,310.1,338,9,315
2025-01-14T02:14:38.7889279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.88,0.564,310.1,338,9,315
2025-01-14T02:14:38.8513964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292,0.564,310.1,338,10,315
2025-01-14T02:14:38.9296250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292,0.564,310.1,338,10,315
2025-01-14T02:14:38.9920276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.0545256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.1170658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.1795797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.2575332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.3200870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.3825775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.94,0.564,310.1,338,10,314
2025-01-14T02:14:39.4450401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.5075033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.5856011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.6482490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.7109107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.7731402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.8355725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,291.62,0.562,298.4,338,10,314
2025-01-14T02:14:39.9136490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,289.5,0.562,298.4,338,10,312
2025-01-14T02:14:39.9762767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.44,0.562,298.4,338,10,311
2025-01-14T02:14:40.0387780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.33,0.562,298.4,338,10,309
2025-01-14T02:14:40.1012405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.27,0.562,298.4,338,10,308
2025-01-14T02:14:40.1637926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,284.21,0.562,298.4,338,10,307
2025-01-14T02:14:40.2263546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.1,0.562,298.4,338,10,305
2025-01-14T02:14:40.3042660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.1,0.562,298.4,338,10,305
2025-01-14T02:14:40.3668616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,282.1,0.562,298.4,338,10,305
2025-01-14T02:14:40.4292346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.55,0.6,274.4,338,10,305
2025-01-14T02:14:40.4918114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,284.61,0.6,274.4,338,10,306
2025-01-14T02:14:40.5542821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.67,0.6,274.4,338,10,307
2025-01-14T02:14:40.6322634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.67,0.6,274.4,338,10,307
2025-01-14T02:14:40.6947884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.67,0.6,274.4,338,10,307
2025-01-14T02:14:40.7572907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.67,0.6,274.4,338,10,307
2025-01-14T02:14:40.8197352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,285.67,0.6,274.4,338,10,307
2025-01-14T02:14:40.8822213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.55,0.6,274.4,338,10,305
2025-01-14T02:14:40.9603613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.48,0.6,274.4,338,10,304
2025-01-14T02:14:41.0229316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,281.42,0.6,274.4,338,10,303
2025-01-14T02:14:41.0854298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.29,0.6,274.4,338,10,301
2025-01-14T02:14:41.1478632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.23,0.6,274.4,338,10,300
2025-01-14T02:14:41.2103103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.1,0.6,274.4,338,10,298
2025-01-14T02:14:41.2883604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.04,0.6,274.4,338,10,297
2025-01-14T02:14:41.3509284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.04,0.6,274.4,338,10,297
2025-01-14T02:14:41.4134511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.04,0.6,274.4,338,10,297
2025-01-14T02:14:41.4758902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275,0.64,259.1,338,10,296
2025-01-14T02:14:41.5384033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275,0.64,259.1,338,10,296
2025-01-14T02:14:41.6164801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275,0.64,259.1,338,10,296
2025-01-14T02:14:41.6790025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.69,0.64,259.1,337.7,10,296
2025-01-14T02:14:41.7415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.75,0.64,259.1,337.7,10,297
2025-01-14T02:14:41.8039371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.75,0.64,259.1,337.7,10,297
2025-01-14T02:14:41.8667099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:41.9448393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.0071847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.0696724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.1322320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.1946721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.2728734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.3352154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.3978017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.82,0.64,259.1,337.7,10,298
2025-01-14T02:14:42.4602624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.76,0.573,258,337.7,10,298
2025-01-14T02:14:42.5226957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.76,0.573,258,337.7,10,298
2025-01-14T02:14:42.5852849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.76,0.573,258,337.7,10,298
2025-01-14T02:14:42.6633454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.71,0.573,258,337.6,10,299
2025-01-14T02:14:42.7258199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.76,0.573,258,337.6,10,300
2025-01-14T02:14:42.7884293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.76,0.573,258,337.6,10,300
2025-01-14T02:14:42.8508366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.76,0.573,258,337.6,10,300
2025-01-14T02:14:42.9133100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:42.9914289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.0539720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.1163185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.1789144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.2413719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.3194048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.3820037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.82,0.573,258,337.6,10,301
2025-01-14T02:14:43.4445063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.88,0.469,272.8,337.6,10,301
2025-01-14T02:14:43.5069223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.88,0.469,272.8,337.6,10,301
2025-01-14T02:14:43.5693600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.88,0.469,272.8,337.6,10,301
2025-01-14T02:14:43.6475657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.98,0.469,272.8,337.6,10,303
2025-01-14T02:14:43.7098969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.19,0.469,272.8,337.8,10,303
2025-01-14T02:14:43.7725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.24,0.469,272.8,337.8,10,304
2025-01-14T02:14:43.8349972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,282.29,0.469,272.8,337.8,9,304
2025-01-14T02:14:43.8974848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.35,0.469,272.8,337.8,9,305
2025-01-14T02:14:43.9755370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,284.4,0.469,272.8,337.8,9,306
2025-01-14T02:14:44.0380446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285.45,0.469,272.8,337.8,9,307
2025-01-14T02:14:44.1005321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,286.51,0.469,272.8,337.8,9,308
2025-01-14T02:14:44.1631081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,286.51,0.469,272.8,337.8,9,308
2025-01-14T02:14:44.2254544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.56,0.469,272.8,337.8,9,309
2025-01-14T02:14:44.3036961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.56,0.469,272.8,337.8,9,309
2025-01-14T02:14:44.3661685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.61,0.469,272.8,337.8,9,310
2025-01-14T02:14:44.4286028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.81,0.467,288.6,337.8,9,311
2025-01-14T02:14:44.4909932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.81,0.467,288.6,337.8,9,311
2025-01-14T02:14:44.5535029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.81,0.467,288.6,337.8,9,311
2025-01-14T02:14:44.6160526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,288.81,0.467,288.6,337.8,9,311
2025-01-14T02:14:44.6941367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.02,0.467,288.6,338,9,311
2025-01-14T02:14:44.7567279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,289.02,0.467,288.6,338,9,311
2025-01-14T02:14:44.8191195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.02,0.467,288.6,338,8,311
2025-01-14T02:14:44.8815404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.02,0.467,288.6,338,8,311
2025-01-14T02:14:44.9441468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.02,0.467,288.6,338,8,311
2025-01-14T02:14:45.0223109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.02,0.467,288.6,338,8,311
2025-01-14T02:14:45.0846579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.9,0.467,288.6,338,8,309
2025-01-14T02:14:45.1471729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.9,0.467,288.6,338,8,309
2025-01-14T02:14:45.2095421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.84,0.467,288.6,338,8,308
2025-01-14T02:14:45.2721043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.84,0.467,288.6,338,8,308
2025-01-14T02:14:45.3502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.84,0.467,288.6,338,8,308
2025-01-14T02:14:45.4127420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.84,0.467,288.6,338,8,308
2025-01-14T02:14:45.4752263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,285.84,0.467,288.6,338,8,308
2025-01-14T02:14:45.5377984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.99,0.548,286.2,338,8,308
2025-01-14T02:14:45.6002851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.99,0.548,286.2,338,8,308
2025-01-14T02:14:45.6782750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.09,0.548,286.2,338.1,8,308
2025-01-14T02:14:45.7408616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.09,0.548,286.2,338.1,8,308
2025-01-14T02:14:45.8032341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.09,0.548,286.2,338.1,8,308
2025-01-14T02:14:45.8657076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.09,0.548,286.2,338.1,8,308
2025-01-14T02:14:45.9283159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.09,0.548,286.2,338.1,8,308
2025-01-14T02:14:46.0063325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.17,0.548,286.2,338.1,8,309
2025-01-14T02:14:46.0690134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.17,0.548,286.2,338.1,8,309
2025-01-14T02:14:46.1313648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,288.24,0.548,286.2,338.1,8,310
2025-01-14T02:14:46.1939054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.17,0.548,286.2,338.1,8,309
2025-01-14T02:14:46.2563299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,288.24,0.548,286.2,338.1,8,310
2025-01-14T02:14:46.3344331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,288.24,0.548,286.2,338.1,8,310
2025-01-14T02:14:46.3970207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.17,0.548,286.2,338.1,8,309
2025-01-14T02:14:46.4594353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,288.34,0.679,273.6,338.1,8,309
2025-01-14T02:14:46.5219098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,287.25,0.679,273.6,338.1,8,308
2025-01-14T02:14:46.5843909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,286.16,0.679,273.6,338.1,8,307
2025-01-14T02:14:46.6625800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,286.16,0.679,273.6,338.1,8,307
2025-01-14T02:14:46.7251118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.98,0.679,273.6,338.1,8,305
2025-01-14T02:14:46.7875683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,282.88,0.679,273.6,338.1,8,304
2025-01-14T02:14:46.8499767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.79,0.679,273.6,338.1,9,304
2025-01-14T02:14:46.9125969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.79,0.679,273.6,338.1,9,304
2025-01-14T02:14:46.9750691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.79,0.679,273.6,338.1,9,304
2025-01-14T02:14:47.0531604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.71,0.679,273.6,338.1,9,303
2025-01-14T02:14:47.1156259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.71,0.679,273.6,338.1,9,303
2025-01-14T02:14:47.1779667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.63,0.679,273.6,338.1,9,302
2025-01-14T02:14:47.2404943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.55,0.679,273.6,338.1,9,301
2025-01-14T02:14:47.3029875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.55,0.679,273.6,338.1,9,301
2025-01-14T02:14:47.3811899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,279.55,0.679,273.6,338.1,9,301
2025-01-14T02:14:47.4435808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.5061860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.5686325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.6310803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.7091317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.7717186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.8342511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,279.32,0.742,264.3,338.1,9,300
2025-01-14T02:14:47.8966741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:47.9590583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.0371345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.0995025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.1620157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.2245191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.2869640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.3651506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.15,0.742,264.3,338.1,9,298
2025-01-14T02:14:48.4276498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.611,263.3,338.1,9,298
2025-01-14T02:14:48.4901994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.611,263.3,338.1,9,298
2025-01-14T02:14:48.5525525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.611,263.3,338.1,9,298
2025-01-14T02:14:48.6151307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.611,263.3,338.1,9,298
2025-01-14T02:14:48.6933270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.611,263.3,338.1,9,298
2025-01-14T02:14:48.7557466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.02,0.611,263.3,338.1,9,298
2025-01-14T02:14:48.8181951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.92,0.611,263.3,338.1,10,298
2025-01-14T02:14:48.8806601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.92,0.611,263.3,338.1,10,298
2025-01-14T02:14:48.9432471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.99,0.611,263.3,338.1,10,299
2025-01-14T02:14:49.0213305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.05,0.611,263.3,338.1,10,300
2025-01-14T02:14:49.0839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.05,0.611,263.3,338.1,10,300
2025-01-14T02:14:49.1463091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.11,0.611,263.3,338.1,10,301
2025-01-14T02:14:49.2088262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.11,0.611,263.3,338.1,10,301
2025-01-14T02:14:49.2714006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.24,0.611,263.3,338.1,10,303
2025-01-14T02:14:49.3337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.24,0.611,263.3,338.1,10,303
2025-01-14T02:14:49.4120638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.24,0.611,263.3,338.1,10,303
2025-01-14T02:14:49.4744665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.3,0.611,263.3,338.1,10,304
2025-01-14T02:14:49.5369563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.16,0.428,279.7,338.1,10,303
2025-01-14T02:14:49.5994013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.16,0.428,279.7,338.1,10,303
2025-01-14T02:14:49.6620121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.27,0.428,279.7,338.2,10,303
2025-01-14T02:14:49.7401378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.31,0.428,279.7,338.2,10,304
2025-01-14T02:14:49.8026421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.28,0.428,279.7,338.2,8,303
2025-01-14T02:14:49.8650934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.28,0.428,279.7,338.2,8,303
2025-01-14T02:14:49.9274921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,281.28,0.428,279.7,338.2,8,303
2025-01-14T02:14:49.9900258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,280.23,0.428,279.7,338.2,8,302
2025-01-14T02:14:50.0680880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,279.17,0.428,279.7,338.2,8,301
2025-01-14T02:14:50.1305634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,278.12,0.428,279.7,338.2,8,300
2025-01-14T02:14:50.1931228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,277.06,0.428,279.7,338.2,8,299
2025-01-14T02:14:50.2554840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276,0.428,279.7,338.2,8,298
2025-01-14T02:14:50.3179187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.95,0.428,279.7,338.2,8,297
2025-01-14T02:14:50.3961251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.95,0.428,279.7,338.2,8,297
2025-01-14T02:14:50.4587273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.71,0.434,302.3,338.2,8,297
2025-01-14T02:14:50.5211999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.71,0.434,302.3,338.2,8,297
2025-01-14T02:14:50.5837062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.71,0.434,302.3,338.2,8,297
2025-01-14T02:14:50.6461778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.82,0.434,302.3,338.3,8,297
2025-01-14T02:14:50.7243051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.82,0.434,302.3,338.3,8,297
2025-01-14T02:14:50.7867216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.82,0.434,302.3,338.3,8,297
2025-01-14T02:14:50.8490706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,273.29,0.434,302.3,338.3,6,297
2025-01-14T02:14:50.9114649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,273.29,0.434,302.3,338.3,6,297
2025-01-14T02:14:50.9741177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,273.29,0.434,302.3,338.3,6,297
2025-01-14T02:14:51.0520817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,273.29,0.434,302.3,338.3,6,297
2025-01-14T02:14:51.1145990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.36,0.434,302.3,338.3,6,298
2025-01-14T02:14:51.1770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.36,0.434,302.3,338.3,6,298
2025-01-14T02:14:51.2394985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,274.36,0.434,302.3,338.3,6,298
2025-01-14T02:14:51.3019946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,276.5,0.434,302.3,338.3,6,300
2025-01-14T02:14:51.3644822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,276.5,0.434,302.3,338.3,6,300
2025-01-14T02:14:51.4426616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,276.5,0.434,302.3,338.3,6,300
2025-01-14T02:14:51.5052403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.1,0.583,300.4,338.3,6,301
2025-01-14T02:14:51.5677506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.1,0.583,300.4,338.3,6,301
2025-01-14T02:14:51.6300935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.1,0.583,300.4,338.3,6,301
2025-01-14T02:14:51.6926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.21,0.583,300.4,338.4,6,301
2025-01-14T02:14:51.7706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,277.21,0.583,300.4,338.4,6,301
2025-01-14T02:14:51.8331702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,278.31,0.583,300.4,338.4,6,302
2025-01-14T02:14:51.8957938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.4,0.583,300.4,338.4,6,303
2025-01-14T02:14:51.9583091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.4,0.583,300.4,338.4,6,303
2025-01-14T02:14:52.0207540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,279.4,0.583,300.4,338.4,6,303
2025-01-14T02:14:52.0990355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,280.51,0.583,300.4,338.4,6,304
2025-01-14T02:14:52.1612921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,280.51,0.583,300.4,338.4,6,304
2025-01-14T02:14:52.2237664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,281.61,0.583,300.4,338.4,6,305
2025-01-14T02:14:52.2862463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,281.61,0.583,300.4,338.4,6,305
2025-01-14T02:14:52.3487260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,281.61,0.583,300.4,338.4,6,305
2025-01-14T02:14:52.4268222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,283.81,0.583,300.4,338.4,6,307
2025-01-14T02:14:52.4893181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,284.91,0.743,288.9,338.4,6,307
2025-01-14T02:14:52.5519307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,284.91,0.743,288.9,338.4,6,307
2025-01-14T02:14:52.6143540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,284.91,0.743,288.9,338.4,6,307
2025-01-14T02:14:52.6770107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.93,0.743,288.9,338.3,6,308
2025-01-14T02:14:52.7549922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.93,0.743,288.9,338.3,6,308
2025-01-14T02:14:52.8173282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.93,0.743,288.9,338.3,6,308
2025-01-14T02:14:52.8798494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.93,0.743,288.9,338.3,6,308
2025-01-14T02:14:52.9423963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.93,0.743,288.9,338.3,6,308
2025-01-14T02:14:53.0048164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.93,0.743,288.9,338.3,6,308
2025-01-14T02:14:53.0828848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,287.07,0.743,288.9,338.3,6,309
2025-01-14T02:14:53.1453563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,287.07,0.743,288.9,338.3,6,309
2025-01-14T02:14:53.2079796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,287.07,0.743,288.9,338.3,6,309
2025-01-14T02:14:53.2703674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,287.07,0.743,288.9,338.3,6,309
2025-01-14T02:14:53.3328553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,288.22,0.743,288.9,338.3,6,310
2025-01-14T02:14:53.4109685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,288.22,0.743,288.9,338.3,6,310
2025-01-14T02:14:53.4735237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,289.9,0.828,278.2,338.3,6,310
2025-01-14T02:14:53.5359269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,289.9,0.828,278.2,338.3,6,310
2025-01-14T02:14:53.5983972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,289.9,0.828,278.2,338.3,6,310
2025-01-14T02:14:53.6610279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,288.63,0.828,278.2,338.2,6,309
2025-01-14T02:14:53.7389991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,288.63,0.828,278.2,338.2,6,309
2025-01-14T02:14:53.8015166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,287.12,0.828,278.2,338.2,8,308
2025-01-14T02:14:53.8640243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,286.01,0.828,278.2,338.2,8,307
2025-01-14T02:14:53.9266592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,284.89,0.828,278.2,338.2,8,306
2025-01-14T02:14:53.9891332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.66,0.828,278.2,338.2,8,304
2025-01-14T02:14:54.0516455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,281.55,0.828,278.2,338.2,8,303
2025-01-14T02:14:54.1295623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.43,0.828,278.2,338.2,8,302
2025-01-14T02:14:54.1921076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.2,0.828,278.2,338.2,8,300
2025-01-14T02:14:54.2545137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,275.97,0.828,278.2,338.2,8,298
2025-01-14T02:14:54.3170925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.85,0.828,278.2,338.2,8,297
2025-01-14T02:14:54.3795703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.74,0.828,278.2,338.2,8,296
2025-01-14T02:14:54.4576663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.44,0.827,272.1,338.2,8,296
2025-01-14T02:14:54.5200900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.44,0.827,272.1,338.2,8,296
2025-01-14T02:14:54.5826415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.44,0.827,272.1,338.2,8,296
2025-01-14T02:14:54.6453637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.67,0.827,272.1,338.4,8,296
2025-01-14T02:14:54.7075591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.67,0.827,272.1,338.4,8,296
2025-01-14T02:14:54.7856655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.67,0.827,272.1,338.4,8,296
2025-01-14T02:14:54.8481636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.67,0.827,272.1,338.4,8,296
2025-01-14T02:14:54.9108204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.67,0.827,272.1,338.4,8,296
2025-01-14T02:14:54.9734013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,275.78,0.827,272.1,338.4,8,297
2025-01-14T02:14:55.0357948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.9,0.827,272.1,338.4,8,298
2025-01-14T02:14:55.1140521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.9,0.827,272.1,338.4,8,298
2025-01-14T02:14:55.1765348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.01,0.827,272.1,338.4,8,299
2025-01-14T02:14:55.2389364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.12,0.827,272.1,338.4,8,300
2025-01-14T02:14:55.3013746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.01,0.827,272.1,338.4,8,299
2025-01-14T02:14:55.3639039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.01,0.827,272.1,338.4,8,299
2025-01-14T02:14:55.4420445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.01,0.827,272.1,338.4,8,299
2025-01-14T02:14:55.5045280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.84,0.784,274.3,338.4,8,300
2025-01-14T02:14:55.5670341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,277.74,0.784,274.3,338.4,8,299
2025-01-14T02:14:55.6295117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,277.74,0.784,274.3,338.4,8,299
2025-01-14T02:14:55.6919155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,277.18,0.784,274.3,338.9,8,298
2025-01-14T02:14:55.7700716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,277.18,0.784,274.3,338.9,8,298
2025-01-14T02:14:55.8325598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.15,0.784,274.3,338.9,9,298
2025-01-14T02:14:55.8951286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.15,0.784,274.3,338.9,9,298
2025-01-14T02:14:55.9575357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.15,0.784,274.3,338.9,9,298
2025-01-14T02:14:56.0200135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.15,0.784,274.3,338.9,9,298
2025-01-14T02:14:56.0824694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.15,0.784,274.3,338.9,9,298
2025-01-14T02:14:56.1606738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.24,0.784,274.3,338.9,9,299
2025-01-14T02:14:56.2230893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,279.34,0.784,274.3,338.9,9,300
2025-01-14T02:14:56.2855355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.43,0.784,274.3,338.9,9,301
2025-01-14T02:14:56.3481231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.53,0.784,274.3,338.9,9,302
2025-01-14T02:14:56.4105775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.62,0.784,274.3,338.9,9,303
2025-01-14T02:14:56.4886900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.72,0.784,274.3,338.9,9,304
2025-01-14T02:14:56.5511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,998.28,282.9,0.725,282.9,338.9,999,304
2025-01-14T02:14:56.6135724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.99,0.725,282.9,338.9,9,305
2025-01-14T02:14:56.6760926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.71,0.725,282.9,339.4,9,307
2025-01-14T02:14:56.7386946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.71,0.725,282.9,339.4,9,307
2025-01-14T02:14:56.8167471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.79,0.725,282.9,339.4,9,308
2025-01-14T02:14:56.8791842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.79,0.725,282.9,339.4,9,308
2025-01-14T02:14:56.9416927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.88,0.725,282.9,339.4,9,309
2025-01-14T02:14:57.0042000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.88,0.725,282.9,339.4,9,309
2025-01-14T02:14:57.0666597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.88,0.725,282.9,339.4,9,309
2025-01-14T02:14:57.1448605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.88,0.725,282.9,339.4,9,309
2025-01-14T02:14:57.2073318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.88,0.725,282.9,339.4,9,309
2025-01-14T02:14:57.2698279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,288.88,0.725,282.9,339.4,9,309
2025-01-14T02:14:57.3322882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,287.79,0.725,282.9,339.4,9,308
2025-01-14T02:14:57.3947813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.71,0.725,282.9,339.4,9,307
2025-01-14T02:14:57.4727733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283.83,0.619,292.1,339.4,9,305
2025-01-14T02:14:57.5354137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.76,0.619,292.1,339.4,9,304
2025-01-14T02:14:57.5978859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.76,0.619,292.1,339.4,9,304
2025-01-14T02:14:57.6603949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.87,0.619,292.1,339.5,9,304
2025-01-14T02:14:57.7228865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.87,0.619,292.1,339.5,9,304
2025-01-14T02:14:57.8009219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.94,0.619,292.1,339.5,10,304
2025-01-14T02:14:57.8633900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284,0.619,292.1,339.5,10,305
2025-01-14T02:14:57.9258339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.07,0.619,292.1,339.5,10,306
2025-01-14T02:14:57.9884484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,286.13,0.619,292.1,339.5,10,307
2025-01-14T02:14:58.0508240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,287.2,0.619,292.1,339.5,10,308
2025-01-14T02:14:58.1289515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,290.39,0.619,292.1,339.5,10,311
2025-01-14T02:14:58.1912621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,291.46,0.619,292.1,339.5,10,312
2025-01-14T02:14:58.2540447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,292.53,0.619,292.1,339.5,10,313
2025-01-14T02:14:58.3164837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,293.59,0.619,292.1,339.5,10,314
2025-01-14T02:14:58.3788377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.66,0.619,292.1,339.5,10,315
2025-01-14T02:14:58.4412675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,294.66,0.619,292.1,339.5,10,315
2025-01-14T02:14:58.5194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.45,0.482,295.5,339.5,10,315
2025-01-14T02:14:58.5820375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.45,0.482,295.5,339.5,10,315
2025-01-14T02:14:58.6445386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.34,0.482,295.5,339.4,10,315
2025-01-14T02:14:58.7068355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.34,0.482,295.5,339.4,10,315
2025-01-14T02:14:58.7694906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,294.34,0.482,295.5,339.4,10,315
2025-01-14T02:14:58.8474857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.35,0.482,295.5,339.4,12,315
2025-01-14T02:14:58.9101509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.35,0.482,295.5,339.4,12,315
2025-01-14T02:14:58.9725259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,294.35,0.482,295.5,339.4,12,315
2025-01-14T02:14:59.0349737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.0974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.1754336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.2378939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.3003746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.3628811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.4255255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,293.31,0.482,295.5,339.4,12,314
2025-01-14T02:14:59.5037850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.54,0.39,289.3,339.4,12,314
2025-01-14T02:14:59.5662153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.54,0.39,289.3,339.4,12,314
2025-01-14T02:14:59.6285035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,294.57,0.39,289.3,339.4,12,315
2025-01-14T02:14:59.6910596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,294.47,0.39,289.3,339.3,12,315
2025-01-14T02:14:59.7534825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.5,0.39,289.3,339.3,12,316
2025-01-14T02:14:59.8316013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.5,0.39,289.3,339.3,12,316
2025-01-14T02:14:59.8941792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.5,0.39,289.3,339.3,12,316
2025-01-14T02:14:59.9566742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.5,0.39,289.3,339.3,12,316
2025-01-14T02:15:00.0191532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,295.5,0.39,289.3,339.3,12,316
2025-01-14T02:15:00.0815631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,294.47,0.39,289.3,339.3,12,315
2025-01-14T02:15:00.1597604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,293.43,0.39,289.3,339.3,12,314
2025-01-14T02:15:00.2221154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,292.4,0.39,289.3,339.3,12,313
2025-01-14T02:15:00.2845947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,291.37,0.39,289.3,339.3,12,312
2025-01-14T02:15:00.3470709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,291.37,0.39,289.3,339.3,12,312
2025-01-14T02:15:00.4095883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.33,0.39,289.3,339.3,12,311
2025-01-14T02:15:00.4878175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.33,0.39,289.3,339.3,12,311
2025-01-14T02:15:00.5502144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.68,0.396,279.2,339.3,12,311
2025-01-14T02:15:00.6126197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.68,0.396,279.2,339.3,12,311
2025-01-14T02:15:00.6751467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,290.68,0.396,279.2,339.3,12,311
2025-01-14T02:15:00.7376531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,291.71,0.396,279.2,339.3,12,312
2025-01-14T02:15:00.8001669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:00.8781953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:00.9409264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.0034611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.0657877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.1284811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.2064911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.2690272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.3313449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.75,0.396,279.2,339.3,11,312
2025-01-14T02:15:01.3939929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.71,0.396,279.2,339.3,11,311
2025-01-14T02:15:01.4564930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.71,0.396,279.2,339.3,11,311
2025-01-14T02:15:01.5343271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.95,0.46,275.2,339.3,11,311
2025-01-14T02:15:01.5968105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,290.95,0.46,275.2,339.3,11,311
2025-01-14T02:15:01.6594154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.26,0.46,275.2,339.6,11,311
2025-01-14T02:15:01.7218520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.26,0.46,275.2,339.6,11,311
2025-01-14T02:15:01.7842517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:01.8626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:01.9250604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:01.9875293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.0500552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.1126510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.1907809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.2532508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.3156132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.3781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.33,0.46,275.2,339.6,10,311
2025-01-14T02:15:02.4406512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.35,0.514,276.6,339.6,10,311
2025-01-14T02:15:02.5187708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.35,0.514,276.6,339.6,10,311
2025-01-14T02:15:02.5812578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.35,0.514,276.6,339.6,10,311
2025-01-14T02:15:02.6438038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,292.51,0.514,276.6,339.7,10,312
2025-01-14T02:15:02.7059868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,293.56,0.514,276.6,339.7,10,313
2025-01-14T02:15:02.7687302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.61,0.514,276.6,339.7,10,314
2025-01-14T02:15:02.8312573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.61,0.514,276.6,339.7,10,314
2025-01-14T02:15:02.9093640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:02.9718021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.0342402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.0967396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.1592525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.2374206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.2998538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.3623293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,295.66,0.514,276.6,339.7,10,315
2025-01-14T02:15:03.4248590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,294.61,0.514,276.6,339.7,10,314
2025-01-14T02:15:03.4873239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.62,0.558,277.9,339.7,10,314
2025-01-14T02:15:03.5654204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,293.56,0.558,277.9,339.7,10,313
2025-01-14T02:15:03.6435937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.29,0.558,277.9,339.5,10,312
2025-01-14T02:15:03.6904220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.29,0.558,277.9,339.5,10,312
2025-01-14T02:15:03.7529536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,292.29,0.558,277.9,339.5,10,312
2025-01-14T02:15:03.8153887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.39,0.558,277.9,339.5,9,312
2025-01-14T02:15:03.8935419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.39,0.558,277.9,339.5,9,312
2025-01-14T02:15:03.9559876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,292.39,0.558,277.9,339.5,9,312
2025-01-14T02:15:04.0183952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.32,0.558,277.9,339.5,9,311
2025-01-14T02:15:04.0810003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.32,0.558,277.9,339.5,9,311
2025-01-14T02:15:04.1432946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.32,0.558,277.9,339.5,9,311
2025-01-14T02:15:04.2122990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.32,0.558,277.9,339.5,9,311
2025-01-14T02:15:04.2749334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.32,0.558,277.9,339.5,9,311
2025-01-14T02:15:04.3529584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,291.32,0.558,277.9,339.5,9,311
2025-01-14T02:15:04.4154663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,289.47,0.638,275.6,339.5,9,309
2025-01-14T02:15:04.4778776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,289.47,0.638,275.6,339.5,9,309
2025-01-14T02:15:04.5403876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,289.47,0.638,275.6,339.5,9,309
2025-01-14T02:15:04.6055037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,289.47,0.638,275.6,339.5,9,309
2025-01-14T02:15:04.6681597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.19,0.638,275.6,339.3,9,308
2025-01-14T02:15:04.7462591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.19,0.638,275.6,339.3,9,308
2025-01-14T02:15:04.8085368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.11,0.638,275.6,339.3,9,307
2025-01-14T02:15:04.8712436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,287.11,0.638,275.6,339.3,9,307
2025-01-14T02:15:04.9336531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,286.04,0.638,275.6,339.3,9,306
2025-01-14T02:15:04.9961782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.96,0.638,275.6,339.3,9,305
2025-01-14T02:15:05.0742588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.96,0.638,275.6,339.3,9,305
2025-01-14T02:15:05.1366342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.89,0.638,275.6,339.3,9,304
2025-01-14T02:15:05.1991321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.89,0.638,275.6,339.3,9,304
2025-01-14T02:15:05.2615280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.81,0.638,275.6,339.3,9,303
2025-01-14T02:15:05.3239440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.81,0.638,275.6,339.3,9,303
2025-01-14T02:15:05.3865167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.66,0.638,275.6,339.3,9,301
2025-01-14T02:15:05.4646554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.96,0.735,272.9,339.3,9,301
2025-01-14T02:15:05.5271764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.96,0.735,272.9,339.3,9,301
2025-01-14T02:15:05.5897246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,280.96,0.735,272.9,339.3,9,301
2025-01-14T02:15:05.6521749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.5,0.735,272.9,339.8,9,301
2025-01-14T02:15:05.7145766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,281.5,0.735,272.9,339.8,9,301
2025-01-14T02:15:05.7927943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:05.8552023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:05.9176857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:05.9803193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:06.0427373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:06.1209413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:06.1832792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:06.2458810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:06.3083044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.6,0.735,272.9,339.8,8,301
2025-01-14T02:15:06.3708851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.5,0.735,272.9,339.8,8,300
2025-01-14T02:15:06.4488611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.5,0.735,272.9,339.8,8,300
2025-01-14T02:15:06.5113893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.33,0.739,274.6,339.8,8,300
2025-01-14T02:15:06.5739898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.33,0.739,274.6,339.8,8,300
2025-01-14T02:15:06.6363549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.1,0.739,274.6,340.5,8,300
2025-01-14T02:15:06.6987360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280,0.739,274.6,340.5,8,299
2025-01-14T02:15:06.7614651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280,0.739,274.6,340.5,8,299
2025-01-14T02:15:06.8396026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:06.9019430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:06.9646327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.0268906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.1051302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.1675935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.2299988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.2924081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.3549914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.4175112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.94,0.739,274.6,340.5,9,299
2025-01-14T02:15:07.4955893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.41,0.621,280.7,340.5,9,299
2025-01-14T02:15:07.5581654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.41,0.621,280.7,340.5,9,299
2025-01-14T02:15:07.6206664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.41,0.621,280.7,340.5,9,299
2025-01-14T02:15:07.6830677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:07.7455888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:07.8237475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:07.8861840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:07.9486922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:08.0135315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:08.0759221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.84,0.621,280.7,340.9,9,299
2025-01-14T02:15:08.1384990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.91,0.621,280.7,340.9,9,300
2025-01-14T02:15:08.2165578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.91,0.621,280.7,340.9,9,300
2025-01-14T02:15:08.2861300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.91,0.621,280.7,340.9,9,300
2025-01-14T02:15:08.3386583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.91,0.621,280.7,340.9,9,300
2025-01-14T02:15:08.4066948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.91,0.621,280.7,340.9,9,300
2025-01-14T02:15:08.4691195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.31,0.487,291.2,340.9,9,300
2025-01-14T02:15:08.5315923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.31,0.487,291.2,340.9,9,300
2025-01-14T02:15:08.6096386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.26,0.487,291.2,340.9,9,299
2025-01-14T02:15:08.6722003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.2,0.487,291.2,340.9,9,298
2025-01-14T02:15:08.7346400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.15,0.487,291.2,340.9,9,297
2025-01-14T02:15:08.7972581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:08.8597841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:08.9377273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.0003893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.0627537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.1252112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.1877769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.2658809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.3284058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.3908677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.98,0.487,291.2,340.9,8,296
2025-01-14T02:15:09.4553075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.54,0.431,302.6,340.9,8,297
2025-01-14T02:15:09.5177834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.54,0.431,302.6,340.9,8,297
2025-01-14T02:15:09.5801800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.54,0.431,302.6,340.9,8,297
2025-01-14T02:15:09.6583236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.23,0.431,302.6,340.6,8,297
2025-01-14T02:15:09.7207945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.23,0.431,302.6,340.6,8,297
2025-01-14T02:15:09.7832909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.28,0.431,302.6,340.6,8,298
2025-01-14T02:15:09.8484627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.28,0.431,302.6,340.6,8,298
2025-01-14T02:15:09.9108438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.33,0.431,302.6,340.6,8,299
2025-01-14T02:15:09.9734967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.38,0.431,302.6,340.6,8,300
2025-01-14T02:15:10.0515660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.38,0.431,302.6,340.6,8,300
2025-01-14T02:15:10.1140953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,280.44,0.431,302.6,340.6,8,301
2025-01-14T02:15:10.1765341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.49,0.431,302.6,340.6,8,302
2025-01-14T02:15:10.2389814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.54,0.431,302.6,340.6,8,303
2025-01-14T02:15:10.3014776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.59,0.431,302.6,340.6,8,304
2025-01-14T02:15:10.3796051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.59,0.431,302.6,340.6,8,304
2025-01-14T02:15:10.4420739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,283.59,0.431,302.6,340.6,8,304
2025-01-14T02:15:10.5045074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.36,0.471,305,340.6,8,304
2025-01-14T02:15:10.5670935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.36,0.471,305,340.6,8,304
2025-01-14T02:15:10.6295798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.36,0.471,305,340.6,8,304
2025-01-14T02:15:10.7077167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.14,0.471,305,340.4,8,304
2025-01-14T02:15:10.7701649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.14,0.471,305,340.4,8,304
2025-01-14T02:15:10.8327026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,282.95,0.471,305,340.4,7,304
2025-01-14T02:15:10.8951852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,284.02,0.471,305,340.4,7,305
2025-01-14T02:15:10.9576260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,284.02,0.471,305,340.4,7,305
2025-01-14T02:15:11.0357815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,286.15,0.471,305,340.4,7,307
2025-01-14T02:15:11.0982703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,286.15,0.471,305,340.4,7,307
2025-01-14T02:15:11.1607089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,287.22,0.471,305,340.4,7,308
2025-01-14T02:15:11.2229672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,288.29,0.471,305,340.4,7,309
2025-01-14T02:15:11.2857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,290.43,0.471,305,340.4,7,311
2025-01-14T02:15:11.3638515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,290.43,0.471,305,340.4,7,311
2025-01-14T02:15:11.4261574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,291.5,0.471,305,340.4,7,312
2025-01-14T02:15:11.4888008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.57,0.471,305,340.4,7,313
2025-01-14T02:15:11.5511955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.1,0.563,297.8,340.4,7,314
2025-01-14T02:15:11.6138029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.1,0.563,297.8,340.4,7,314
2025-01-14T02:15:11.6762315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:11.7542630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:11.8168909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:11.8793177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:11.9417620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:12.0043462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:12.0824530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:12.1449440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:12.2073969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,294.21,0.563,297.8,340.5,7,314
2025-01-14T02:15:12.2699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,293.12,0.563,297.8,340.5,7,313
2025-01-14T02:15:12.3323781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,292.04,0.563,297.8,340.5,7,312
2025-01-14T02:15:12.4105134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,292.04,0.563,297.8,340.5,7,312
2025-01-14T02:15:12.4749127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,291.83,0.648,288.3,340.5,7,311
2025-01-14T02:15:12.5374738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,291.83,0.648,288.3,340.5,7,311
2025-01-14T02:15:12.5999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,289.62,0.648,288.3,340.5,7,309
2025-01-14T02:15:12.6623518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,289.07,0.648,288.3,341,7,308
2025-01-14T02:15:12.7247585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.97,0.648,288.3,341,7,307
2025-01-14T02:15:12.8029797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,287.97,0.648,288.3,341,8,307
2025-01-14T02:15:12.8654175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,285.8,0.648,288.3,341,8,305
2025-01-14T02:15:12.9279400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.71,0.648,288.3,341,8,304
2025-01-14T02:15:12.9904927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.71,0.648,288.3,341,8,304
2025-01-14T02:15:13.0528408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.71,0.648,288.3,341,8,304
2025-01-14T02:15:13.1310587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.71,0.648,288.3,341,8,304
2025-01-14T02:15:13.1934845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.62,0.648,288.3,341,8,303
2025-01-14T02:15:13.2560628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.71,0.648,288.3,341,8,304
2025-01-14T02:15:13.3185435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.62,0.648,288.3,341,8,303
2025-01-14T02:15:13.3810240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,283.62,0.648,288.3,341,8,303
2025-01-14T02:15:13.4590909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,285.56,0.693,279.1,341,8,304
2025-01-14T02:15:13.5216244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,285.56,0.693,279.1,341,8,304
2025-01-14T02:15:13.5840213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,285.56,0.693,279.1,341,8,304
2025-01-14T02:15:13.6465901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.2,0.693,279.1,341.5,8,305
2025-01-14T02:15:13.7090724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.2,0.693,279.1,341.5,8,305
2025-01-14T02:15:13.7872127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.2,0.693,279.1,341.5,8,305
2025-01-14T02:15:13.8495829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.2,0.693,279.1,341.5,8,305
2025-01-14T02:15:13.9119446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,287.2,0.693,279.1,341.5,8,305
2025-01-14T02:15:13.9745183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,286.11,0.693,279.1,341.5,8,304
2025-01-14T02:15:14.0369970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.92,0.693,279.1,341.5,8,302
2025-01-14T02:15:14.1151613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.82,0.693,279.1,341.5,8,301
2025-01-14T02:15:14.1777694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,281.73,0.693,279.1,341.5,8,300
2025-01-14T02:15:14.2402257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.54,0.693,279.1,341.5,8,298
2025-01-14T02:15:14.3049686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.54,0.693,279.1,341.5,8,298
2025-01-14T02:15:14.3673462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.44,0.693,279.1,341.5,8,297
2025-01-14T02:15:14.4298667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.44,0.693,279.1,341.5,8,297
2025-01-14T02:15:14.5079927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.04,0.689,272.8,341.5,8,297
2025-01-14T02:15:14.5776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.04,0.689,272.8,341.5,8,297
2025-01-14T02:15:14.6401082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.04,0.689,272.8,341.5,8,297
2025-01-14T02:15:14.7026269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.04,0.689,272.8,341.5,8,297
2025-01-14T02:15:14.7650894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.04,0.689,272.8,341.5,8,297
2025-01-14T02:15:14.8274568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.97,0.689,272.8,341.5,9,297
2025-01-14T02:15:14.8900234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.89,0.689,272.8,341.5,9,296
2025-01-14T02:15:14.9524609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.89,0.689,272.8,341.5,9,296
2025-01-14T02:15:15.0306903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.72,0.689,272.8,341.5,9,294
2025-01-14T02:15:15.0963768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.72,0.689,272.8,341.5,9,294
2025-01-14T02:15:15.1588791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.64,0.689,272.8,341.5,9,293
2025-01-14T02:15:15.2214262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.56,0.689,272.8,341.5,9,292
2025-01-14T02:15:15.2837119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.48,0.689,272.8,341.5,9,291
2025-01-14T02:15:15.3463359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.39,0.689,272.8,341.5,9,290
2025-01-14T02:15:15.4244414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.31,0.689,272.8,341.5,9,289
2025-01-14T02:15:15.4868493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.31,0.689,272.8,341.5,9,289
2025-01-14T02:15:15.5494238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.27,0.606,271.7,341.5,9,287
2025-01-14T02:15:15.6119350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.27,0.606,271.7,341.5,9,287
2025-01-14T02:15:15.6744081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.59,0.606,271.7,341.8,9,287
2025-01-14T02:15:15.7525148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.59,0.606,271.7,341.8,9,287
2025-01-14T02:15:15.8149355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.61,0.606,271.7,341.8,10,287
2025-01-14T02:15:15.8773607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.74,0.606,271.7,341.8,10,289
2025-01-14T02:15:15.9399189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,271.81,0.606,271.7,341.8,10,290
2025-01-14T02:15:16.0024540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.87,0.606,271.7,341.8,10,291
2025-01-14T02:15:16.0805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.94,0.606,271.7,341.8,10,292
2025-01-14T02:15:16.1430474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.06,0.606,271.7,341.8,10,294
2025-01-14T02:15:16.2055559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.19,0.606,271.7,341.8,10,296
2025-01-14T02:15:16.2680591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,279.26,0.606,271.7,341.8,10,297
2025-01-14T02:15:16.3305348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.32,0.606,271.7,341.8,10,298
2025-01-14T02:15:16.4086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.45,0.606,271.7,341.8,10,300
2025-01-14T02:15:16.4710690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.81,0.477,282.7,341.8,10,301
2025-01-14T02:15:16.5334218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,283.86,0.477,282.7,341.8,10,302
2025-01-14T02:15:16.5960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.91,0.477,282.7,341.8,10,303
2025-01-14T02:15:16.6586017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.96,0.477,282.7,341.8,10,304
2025-01-14T02:15:16.7367566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.96,0.477,282.7,341.8,10,304
2025-01-14T02:15:16.7990277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.01,0.477,282.7,341.8,10,305
2025-01-14T02:15:16.8616400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.01,0.477,282.7,341.8,10,305
2025-01-14T02:15:16.9240822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,287.01,0.477,282.7,341.8,10,305
2025-01-14T02:15:16.9866277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.06,0.477,282.7,341.8,10,306
2025-01-14T02:15:17.0489813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.1,0.477,282.7,341.8,10,307
2025-01-14T02:15:17.1272783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.1,0.477,282.7,341.8,10,307
2025-01-14T02:15:17.1896958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.1,0.477,282.7,341.8,10,307
2025-01-14T02:15:17.2543109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.1,0.477,282.7,341.8,10,307
2025-01-14T02:15:17.3146840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.1,0.477,282.7,341.8,10,307
2025-01-14T02:15:17.3771334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.15,0.477,282.7,341.8,10,308
2025-01-14T02:15:17.4552877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.09,0.469,304.5,341.8,10,308
2025-01-14T02:15:17.5177068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.09,0.469,304.5,341.8,10,308
2025-01-14T02:15:17.5801646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,290.13,0.469,304.5,341.8,10,309
2025-01-14T02:15:17.6427955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.02,0.469,304.5,341.6,10,311
2025-01-14T02:15:17.7052420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,292.02,0.469,304.5,341.6,10,311
2025-01-14T02:15:17.7833701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.95,0.469,304.5,341.6,9,311
2025-01-14T02:15:17.8458600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:17.9083396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:17.9708009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:18.0332162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:18.1113701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:18.1737779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:18.2363376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:18.2987187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,293,0.469,304.5,341.6,9,312
2025-01-14T02:15:18.3613127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,293.74,0.544,308.1,341.6,9,313
2025-01-14T02:15:18.4394922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.8,0.544,308.1,341.6,9,314
2025-01-14T02:15:18.5018500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,294.8,0.544,308.1,341.6,9,314
2025-01-14T02:15:18.5644022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.87,0.544,308.1,341.6,9,315
2025-01-14T02:15:18.6269490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.87,0.544,308.1,341.6,9,315
2025-01-14T02:15:18.6893918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,295.87,0.544,308.1,341.6,9,315
2025-01-14T02:15:18.7675173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,296.93,0.544,308.1,341.6,9,316
2025-01-14T02:15:18.8298709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,297,0.544,308.1,341.6,10,316
2025-01-14T02:15:18.8924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,297,0.544,308.1,341.6,10,316
2025-01-14T02:15:18.9549639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,297,0.544,308.1,341.6,10,316
2025-01-14T02:15:19.0173498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,297,0.544,308.1,341.6,10,316
2025-01-14T02:15:19.0955749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,297,0.544,308.1,341.6,10,316
2025-01-14T02:15:19.1580307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,295.94,0.544,308.1,341.6,10,315
2025-01-14T02:15:19.2203928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,294.89,0.544,308.1,341.6,10,314
2025-01-14T02:15:19.2830289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,292.78,0.544,308.1,341.6,10,312
2025-01-14T02:15:19.3455525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,290.67,0.544,308.1,341.6,10,310
2025-01-14T02:15:19.4079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,288.56,0.544,308.1,341.6,10,308
2025-01-14T02:15:19.4860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.39,0.549,292.2,341.6,10,307
2025-01-14T02:15:19.5528449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.33,0.549,292.2,341.6,10,306
2025-01-14T02:15:19.6152830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.28,0.549,292.2,341.6,10,305
2025-01-14T02:15:19.6777515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.75,0.549,292.2,342.1,10,304
2025-01-14T02:15:19.7400422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.75,0.549,292.2,342.1,10,304
2025-01-14T02:15:19.8027978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.78,0.549,292.2,342.1,11,304
2025-01-14T02:15:19.8808884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.78,0.549,292.2,342.1,11,304
2025-01-14T02:15:19.9433171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.78,0.549,292.2,342.1,11,304
2025-01-14T02:15:20.0058707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.78,0.549,292.2,342.1,11,304
2025-01-14T02:15:20.0682221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.78,0.549,292.2,342.1,11,304
2025-01-14T02:15:20.1308990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,285.78,0.549,292.2,342.1,11,304
2025-01-14T02:15:20.2088313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.73,0.549,292.2,342.1,11,303
2025-01-14T02:15:20.2713986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.73,0.549,292.2,342.1,11,303
2025-01-14T02:15:20.3337778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.73,0.549,292.2,342.1,11,303
2025-01-14T02:15:20.3963646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.62,0.549,292.2,342.1,11,301
2025-01-14T02:15:20.4588895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,283.99,0.523,264.9,342.1,11,301
2025-01-14T02:15:20.5369394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.94,0.523,264.9,342.1,11,300
2025-01-14T02:15:20.5994682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.94,0.523,264.9,342.1,11,300
2025-01-14T02:15:20.6620057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.48,0.523,264.9,342.7,11,298
2025-01-14T02:15:20.7244820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.48,0.523,264.9,342.7,11,298
2025-01-14T02:15:20.7869643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.51,0.523,264.9,342.7,10,297
2025-01-14T02:15:20.8650642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,280.51,0.523,264.9,342.7,10,297
2025-01-14T02:15:20.9275522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.45,0.523,264.9,342.7,10,296
2025-01-14T02:15:20.9899496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.45,0.523,264.9,342.7,10,296
2025-01-14T02:15:21.0523455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.45,0.523,264.9,342.7,10,296
2025-01-14T02:15:21.1150028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.4,0.523,264.9,342.7,10,295
2025-01-14T02:15:21.1774704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.35,0.523,264.9,342.7,10,294
2025-01-14T02:15:21.2555129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.35,0.523,264.9,342.7,10,294
2025-01-14T02:15:21.3180940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.29,0.523,264.9,342.7,10,293
2025-01-14T02:15:21.3805423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.29,0.523,264.9,342.7,10,293
2025-01-14T02:15:21.4429933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.19,0.458,240.6,342.7,10,291
2025-01-14T02:15:21.5055842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.15,0.458,240.6,342.7,10,290
2025-01-14T02:15:21.5837071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.11,0.458,240.6,342.7,10,289
2025-01-14T02:15:21.6461747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.65,0.458,240.6,343.3,10,287
2025-01-14T02:15:21.7086498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.65,0.458,240.6,343.3,10,287
2025-01-14T02:15:21.7711219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.61,0.458,240.6,343.3,10,286
2025-01-14T02:15:21.8336587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.53,0.458,240.6,343.3,10,284
2025-01-14T02:15:21.9117298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.49,0.458,240.6,343.3,10,283
2025-01-14T02:15:21.9742261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.49,0.458,240.6,343.3,10,283
2025-01-14T02:15:22.0365539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,266.44,0.458,240.6,343.3,10,282
2025-01-14T02:15:22.0991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.4,0.458,240.6,343.3,10,281
2025-01-14T02:15:22.1616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.36,0.458,240.6,343.3,10,280
2025-01-14T02:15:22.2267036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.36,0.458,240.6,343.3,10,280
2025-01-14T02:15:22.3048121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.36,0.458,240.6,343.3,10,280
2025-01-14T02:15:22.3673004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.36,0.458,240.6,343.3,10,280
2025-01-14T02:15:22.4297597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.36,0.458,240.6,343.3,10,280
2025-01-14T02:15:22.4921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.12,0.283,233.7,343.3,10,280
2025-01-14T02:15:22.5546852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.12,0.283,233.7,343.3,10,280
2025-01-14T02:15:22.6328998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.43,0.283,233.7,343.6,10,280
2025-01-14T02:15:22.6953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.43,0.283,233.7,343.6,10,280
2025-01-14T02:15:22.7578904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.43,0.283,233.7,343.6,10,280
2025-01-14T02:15:22.8201897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.35,0.283,233.7,343.6,11,280
2025-01-14T02:15:22.8827108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.35,0.283,233.7,343.6,11,280
2025-01-14T02:15:22.9608550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.35,0.283,233.7,343.6,11,280
2025-01-14T02:15:23.0233641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.35,0.283,233.7,343.6,11,280
2025-01-14T02:15:23.0909352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.35,0.283,233.7,343.6,11,280
2025-01-14T02:15:23.1483781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,264.35,0.283,233.7,343.6,11,280
2025-01-14T02:15:23.2108585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,265.37,0.283,233.7,343.6,11,281
2025-01-14T02:15:23.2890206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.4,0.283,233.7,343.6,11,282
2025-01-14T02:15:23.3514778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.42,0.283,233.7,343.6,11,283
2025-01-14T02:15:23.4139159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.42,0.283,233.7,343.6,11,283
2025-01-14T02:15:23.4763700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,268.13,0.18,233.7,343.6,11,284
2025-01-14T02:15:23.5388331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,270.16,0.18,233.7,343.6,11,286
2025-01-14T02:15:23.6013230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,271.17,0.18,233.7,343.6,11,287
2025-01-14T02:15:23.6795540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,272.99,0.18,233.7,343.4,11,289
2025-01-14T02:15:23.7419197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,274.01,0.18,233.7,343.4,11,290
2025-01-14T02:15:23.8044286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,275.16,0.18,233.7,343.4,9,291
2025-01-14T02:15:23.8668180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,277.19,0.18,233.7,343.4,9,293
2025-01-14T02:15:23.9294440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,278.2,0.18,233.7,343.4,9,294
2025-01-14T02:15:24.0076243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,280.23,0.18,233.7,343.4,9,296
2025-01-14T02:15:24.0701100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.25,0.18,233.7,343.4,9,297
2025-01-14T02:15:24.1324660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.26,0.18,233.7,343.4,9,298
2025-01-14T02:15:24.1950993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.26,0.18,233.7,343.4,9,298
2025-01-14T02:15:24.2574123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.26,0.18,233.7,343.4,9,298
2025-01-14T02:15:24.3355512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.26,0.18,233.7,343.4,9,298
2025-01-14T02:15:24.4025085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.26,0.18,233.7,343.4,9,298
2025-01-14T02:15:24.4649495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.1,0.392,311.4,343.4,9,298
2025-01-14T02:15:24.5273542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.1,0.392,311.4,343.4,9,298
2025-01-14T02:15:24.5898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.1,0.392,311.4,343.4,9,298
2025-01-14T02:15:24.6523225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.79,0.392,311.4,343.1,9,298
2025-01-14T02:15:24.7305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,281.87,0.392,311.4,343.1,9,300
2025-01-14T02:15:24.7930575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,281.5,0.392,311.4,343.1,7,300
2025-01-14T02:15:24.8587280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,282.55,0.392,311.4,343.1,7,301
2025-01-14T02:15:24.9211603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,284.66,0.392,311.4,343.1,7,303
2025-01-14T02:15:24.9837049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,284.66,0.392,311.4,343.1,7,303
2025-01-14T02:15:25.0460731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.71,0.392,311.4,343.1,7,304
2025-01-14T02:15:25.1085793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.71,0.392,311.4,343.1,7,304
2025-01-14T02:15:25.1867439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.71,0.392,311.4,343.1,7,304
2025-01-14T02:15:25.2493298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.71,0.392,311.4,343.1,7,304
2025-01-14T02:15:25.3198510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.71,0.392,311.4,343.1,7,304
2025-01-14T02:15:25.3823847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,285.71,0.392,311.4,343.1,7,304
2025-01-14T02:15:25.4448576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,286.19,0.585,297.2,343.1,7,304
2025-01-14T02:15:25.5108804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.1,0.585,297.2,343.1,7,303
2025-01-14T02:15:25.5734846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,284.01,0.585,297.2,343.1,7,302
2025-01-14T02:15:25.6359658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,282.59,0.585,297.2,342.8,7,301
2025-01-14T02:15:25.6984697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,281.5,0.585,297.2,342.8,7,300
2025-01-14T02:15:25.7765448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,281.5,0.585,297.2,342.8,7,300
2025-01-14T02:15:25.8388463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,280.42,0.585,297.2,342.8,7,299
2025-01-14T02:15:25.9013591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.33,0.585,297.2,342.8,7,298
2025-01-14T02:15:25.9640220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.33,0.585,297.2,342.8,7,298
2025-01-14T02:15:26.0263363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.24,0.585,297.2,342.8,7,297
2025-01-14T02:15:26.1046022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.24,0.585,297.2,342.8,7,297
2025-01-14T02:15:26.1670564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.24,0.585,297.2,342.8,7,297
2025-01-14T02:15:26.2295782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.16,0.585,297.2,342.8,7,296
2025-01-14T02:15:26.2920846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.16,0.585,297.2,342.8,7,296
2025-01-14T02:15:26.3545446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.16,0.585,297.2,342.8,7,296
2025-01-14T02:15:26.4326211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.16,0.585,297.2,342.8,7,296
2025-01-14T02:15:26.4951271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.49,0.673,281.7,342.8,7,296
2025-01-14T02:15:26.5576706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.49,0.673,281.7,342.8,7,296
2025-01-14T02:15:26.6412601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:26.6881029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:26.7506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:26.8131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:26.8911672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:26.9536164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:27.0212125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:27.0786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:27.1412330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:27.2192378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.82,0.673,281.7,343.1,7,296
2025-01-14T02:15:27.2817411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,279.93,0.673,281.7,343.1,7,297
2025-01-14T02:15:27.3442991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.18,0.652,269.5,343.1,7,297
2025-01-14T02:15:27.4067674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.18,0.652,269.5,343.1,7,297
2025-01-14T02:15:27.4691431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.18,0.652,269.5,343.1,7,297
2025-01-14T02:15:27.5473284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,282.28,0.652,269.5,343.1,7,298
2025-01-14T02:15:27.6098272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,282.28,0.652,269.5,343.1,7,298
2025-01-14T02:15:27.6723209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,283.27,0.652,269.5,344,7,298
2025-01-14T02:15:27.7348347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,283.27,0.652,269.5,344,7,298
2025-01-14T02:15:27.7971787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.18,0.652,269.5,344,8,299
2025-01-14T02:15:27.8597943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.18,0.652,269.5,344,8,299
2025-01-14T02:15:27.9377654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.27,0.652,269.5,344,8,300
2025-01-14T02:15:28.0003595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.27,0.652,269.5,344,8,300
2025-01-14T02:15:28.0628759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.27,0.652,269.5,344,8,300
2025-01-14T02:15:28.1254229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.27,0.652,269.5,344,8,300
2025-01-14T02:15:28.1878495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.27,0.652,269.5,344,8,300
2025-01-14T02:15:28.2659605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,285.27,0.652,269.5,344,8,300
2025-01-14T02:15:28.3284717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,284.18,0.652,269.5,344,8,299
2025-01-14T02:15:28.3908665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.1,0.652,269.5,344,8,298
2025-01-14T02:15:28.4533313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.5,0.573,262.1,344,8,298
2025-01-14T02:15:28.5158984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.5,0.573,262.1,344,8,298
2025-01-14T02:15:28.5939986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.5,0.573,262.1,344,8,298
2025-01-14T02:15:28.6563684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:28.7190184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:28.7815248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:28.8439096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:28.9219749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:28.9845697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.0469731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.1094098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.1719829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.2501850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.3126298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.3751654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.4376269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.28,0.573,262.1,344.8,8,297
2025-01-14T02:15:29.5000292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.18,0.482,259.7,344.8,8,297
2025-01-14T02:15:29.5781549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.18,0.482,259.7,344.8,8,297
2025-01-14T02:15:29.6407452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.86,0.482,259.7,345.5,8,296
2025-01-14T02:15:29.7030537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.86,0.482,259.7,345.5,8,296
2025-01-14T02:15:29.7655176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.48,0.482,259.7,345.5,10,294
2025-01-14T02:15:29.8281543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.43,0.482,259.7,345.5,10,293
2025-01-14T02:15:29.9063072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.34,0.482,259.7,345.5,10,291
2025-01-14T02:15:29.9687172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.29,0.482,259.7,345.5,10,290
2025-01-14T02:15:30.0310798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.24,0.482,259.7,345.5,10,289
2025-01-14T02:15:30.0936210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.19,0.482,259.7,345.5,10,288
2025-01-14T02:15:30.1562345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.14,0.482,259.7,345.5,10,287
2025-01-14T02:15:30.2342609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.09,0.482,259.7,345.5,10,286
2025-01-14T02:15:30.2968166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.09,0.482,259.7,345.5,10,286
2025-01-14T02:15:30.3592652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.76,0.382,264.9,345.5,10,286
2025-01-14T02:15:30.4216952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.76,0.382,264.9,345.5,10,286
2025-01-14T02:15:30.4841975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.76,0.382,264.9,345.5,10,286
2025-01-14T02:15:30.5467256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.76,0.382,264.9,345.5,10,286
2025-01-14T02:15:30.6404221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.97,0.382,264.9,345.7,10,286
2025-01-14T02:15:30.6872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.01,0.382,264.9,345.7,10,287
2025-01-14T02:15:30.7498251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.01,0.382,264.9,345.7,10,287
2025-01-14T02:15:30.8122008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.05,0.382,264.9,345.7,11,289
2025-01-14T02:15:30.8747351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.05,0.382,264.9,345.7,11,289
2025-01-14T02:15:30.9528158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.05,0.382,264.9,345.7,11,289
2025-01-14T02:15:31.0154238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.05,0.382,264.9,345.7,11,289
2025-01-14T02:15:31.0777331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.05,0.382,264.9,345.7,11,289
2025-01-14T02:15:31.1404073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.09,0.382,264.9,345.7,11,290
2025-01-14T02:15:31.2027828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.09,0.382,264.9,345.7,11,290
2025-01-14T02:15:31.2809894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.09,0.382,264.9,345.7,11,290
2025-01-14T02:15:31.3434502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.09,0.382,264.9,345.7,11,290
2025-01-14T02:15:31.4059464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,276.09,0.382,264.9,345.7,11,290
2025-01-14T02:15:31.4683937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.64,0.259,278,345.7,11,290
2025-01-14T02:15:31.5317734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.64,0.259,278,345.7,11,290
2025-01-14T02:15:31.6089402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.64,0.259,278,345.7,11,290
2025-01-14T02:15:31.6714278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,275.54,0.259,278,345.6,11,290
2025-01-14T02:15:31.7339386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:31.7965255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:31.8588825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:31.9369580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:31.9995601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.59,0.259,278,345.6,11,292
2025-01-14T02:15:32.0620747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:32.1244667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,277.59,0.259,278,345.6,11,292
2025-01-14T02:15:32.1877652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:32.2652283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:32.3277027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:32.3901382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,276.57,0.259,278,345.6,11,291
2025-01-14T02:15:32.4526542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,277.59,0.166,278,345.6,11,292
2025-01-14T02:15:32.5160059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,278.61,0.166,278,345.6,11,293
2025-01-14T02:15:32.5932116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.62,0.166,278,345.6,11,294
2025-01-14T02:15:32.6557306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,279.22,0.166,278,345.2,11,294
2025-01-14T02:15:32.7182369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,281.25,0.166,278,345.2,11,296
2025-01-14T02:15:32.7807336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,282.27,0.166,278,345.2,10,297
2025-01-14T02:15:32.8431354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.29,0.166,278,345.2,10,298
2025-01-14T02:15:32.9056183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,285.32,0.166,278,345.2,10,300
2025-01-14T02:15:32.9837786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.34,0.166,278,345.2,10,301
2025-01-14T02:15:33.0462067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.37,0.166,278,345.2,10,303
2025-01-14T02:15:33.1086234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.39,0.166,278,345.2,10,304
2025-01-14T02:15:33.1712670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.39,0.166,278,345.2,10,304
2025-01-14T02:15:33.2337434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.4,0.166,278,345.2,10,305
2025-01-14T02:15:33.3117652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,292.44,0.166,278,345.2,10,307
2025-01-14T02:15:33.3743726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,292.44,0.166,278,345.2,10,307
2025-01-14T02:15:33.4367793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,293.45,0.166,278,345.2,10,308
2025-01-14T02:15:33.4992452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,293.42,0.146,278,345.2,10,308
2025-01-14T02:15:33.5618141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,293.42,0.146,278,345.2,10,308
2025-01-14T02:15:33.6399397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,293.22,0.146,278,345,10,308
2025-01-14T02:15:33.7023190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,293.22,0.146,278,345,10,308
2025-01-14T02:15:33.7648785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:33.8273869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:33.8898602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:33.9678760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:34.0303416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:34.0929217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:34.1553173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:34.2178000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:34.2960287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,293.32,0.146,278,345,7,308
2025-01-14T02:15:34.3585121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,293.51,0.251,279.1,345,7,308
2025-01-14T02:15:34.4210037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,293.51,0.251,279.1,345,7,308
2025-01-14T02:15:34.4834492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,293.51,0.251,279.1,345,7,308
2025-01-14T02:15:34.5459499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.48,0.251,279.1,345,7,307
2025-01-14T02:15:34.6396646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.68,0.251,279.1,345.2,7,307
2025-01-14T02:15:34.6865107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.68,0.251,279.1,345.2,7,307
2025-01-14T02:15:34.7490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,292.68,0.251,279.1,345.2,7,307
2025-01-14T02:15:34.8114751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,291.65,0.251,279.1,345.2,7,306
2025-01-14T02:15:34.8739416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.61,0.251,279.1,345.2,7,305
2025-01-14T02:15:34.9365202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.61,0.251,279.1,345.2,7,305
2025-01-14T02:15:35.0146748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,290.61,0.251,279.1,345.2,7,305
2025-01-14T02:15:35.0770635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,289.57,0.251,279.1,345.2,7,304
2025-01-14T02:15:35.1395758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,289.57,0.251,279.1,345.2,7,304
2025-01-14T02:15:35.2020140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,288.54,0.251,279.1,345.2,7,303
2025-01-14T02:15:35.2645935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,286.46,0.251,279.1,345.2,7,301
2025-01-14T02:15:35.3426861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,285.43,0.251,279.1,345.2,7,300
2025-01-14T02:15:35.4050601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,284.39,0.251,279.1,345.2,7,299
2025-01-14T02:15:35.4676555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,284.77,0.53,263.6,345.2,7,298
2025-01-14T02:15:35.5300745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,283.69,0.53,263.6,345.2,7,297
2025-01-14T02:15:35.5925397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,282.61,0.53,263.6,345.2,7,296
2025-01-14T02:15:35.6707426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,281.1,0.53,263.6,345.8,7,294
2025-01-14T02:15:35.7331490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,281.1,0.53,263.6,345.8,7,294
2025-01-14T02:15:35.7957009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,280.03,0.53,263.6,345.8,7,293
2025-01-14T02:15:35.8581518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,280.03,0.53,263.6,345.8,7,293
2025-01-14T02:15:35.9205367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,278.95,0.53,263.6,345.8,7,292
2025-01-14T02:15:36.0000267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,277.87,0.53,263.6,345.8,7,291
2025-01-14T02:15:36.0612896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,277.87,0.53,263.6,345.8,7,291
2025-01-14T02:15:36.1237914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,277.87,0.53,263.6,345.8,7,291
2025-01-14T02:15:36.1862267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.79,0.53,263.6,345.8,7,290
2025-01-14T02:15:36.2487319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.79,0.53,263.6,345.8,7,290
2025-01-14T02:15:36.3268768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.79,0.53,263.6,345.8,7,290
2025-01-14T02:15:36.3892819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.79,0.53,263.6,345.8,7,290
2025-01-14T02:15:36.4517385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.51,0.778,260.9,345.8,7,289
2025-01-14T02:15:36.5142700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.51,0.778,260.9,345.8,7,289
2025-01-14T02:15:36.5767863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.51,0.778,260.9,345.8,7,289
2025-01-14T02:15:36.6549488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,275.95,0.778,260.9,346.3,7,288
2025-01-14T02:15:36.7174631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,274.83,0.778,260.9,346.3,7,287
2025-01-14T02:15:36.7798271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.46,0.778,260.9,346.3,9,287
2025-01-14T02:15:36.8423016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.46,0.778,260.9,346.3,9,287
2025-01-14T02:15:36.9048241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:36.9829754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:37.0454642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:37.1078796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:37.1703270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:37.2329094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:37.2954407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.37,0.778,260.9,346.3,9,286
2025-01-14T02:15:37.3735128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.19,0.786,262.9,346.3,9,286
2025-01-14T02:15:37.4358569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.19,0.786,262.9,346.3,9,286
2025-01-14T02:15:37.4983780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.19,0.786,262.9,346.3,9,286
2025-01-14T02:15:37.5609768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.19,0.786,262.9,346.3,9,286
2025-01-14T02:15:37.6391198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.63,0.786,262.9,346.7,9,286
2025-01-14T02:15:37.7014325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.63,0.786,262.9,346.7,9,286
2025-01-14T02:15:37.7639053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.3,0.786,262.9,346.7,11,284
2025-01-14T02:15:37.8264420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.3,0.786,262.9,346.7,11,284
2025-01-14T02:15:37.8887897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.22,0.786,262.9,346.7,11,283
2025-01-14T02:15:37.9514246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.22,0.786,262.9,346.7,11,283
2025-01-14T02:15:38.0295170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.22,0.786,262.9,346.7,11,283
2025-01-14T02:15:38.0921339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.22,0.786,262.9,346.7,11,283
2025-01-14T02:15:38.1544552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.22,0.786,262.9,346.7,11,283
2025-01-14T02:15:38.2171046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,270.22,0.786,262.9,346.7,11,283
2025-01-14T02:15:38.2794312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,271.3,0.786,262.9,346.7,11,284
2025-01-14T02:15:38.3576978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,270.75,0.569,269.8,346.7,11,284
2025-01-14T02:15:38.4201765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,271.8,0.569,269.8,346.7,11,285
2025-01-14T02:15:38.4826108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.86,0.569,269.8,346.7,11,286
2025-01-14T02:15:38.5451240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.86,0.569,269.8,346.7,11,286
2025-01-14T02:15:38.6233177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.17,0.569,269.8,347,11,286
2025-01-14T02:15:38.6857723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.17,0.569,269.8,347,11,286
2025-01-14T02:15:38.7482344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.17,0.569,269.8,347,11,286
2025-01-14T02:15:38.8107366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,273.17,0.569,269.8,347,11,286
2025-01-14T02:15:38.8731981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.23,0.569,269.8,347,11,287
2025-01-14T02:15:38.9357007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.23,0.569,269.8,347,11,287
2025-01-14T02:15:39.0137996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,276.34,0.569,269.8,347,11,289
2025-01-14T02:15:39.0762913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.39,0.569,269.8,347,11,290
2025-01-14T02:15:39.1388044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,277.39,0.569,269.8,347,11,290
2025-01-14T02:15:39.2011632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,278.45,0.569,269.8,347,11,291
2025-01-14T02:15:39.2636940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.5,0.569,269.8,347,11,292
2025-01-14T02:15:39.3418152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.55,0.569,269.8,347,11,293
2025-01-14T02:15:39.4043193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,280.55,0.569,269.8,347,11,293
2025-01-14T02:15:39.4706659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,281.61,0.569,269.8,347,11,294
2025-01-14T02:15:39.5330952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,281.86,0.328,286.7,347,11,295
2025-01-14T02:15:39.5956544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282.89,0.328,286.7,347,11,296
2025-01-14T02:15:39.6581901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.4,0.328,286.7,347.5,11,296
2025-01-14T02:15:39.7205794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.4,0.328,286.7,347.5,11,296
2025-01-14T02:15:39.7987825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.43,0.328,286.7,347.5,10,297
2025-01-14T02:15:39.8613017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.43,0.328,286.7,347.5,10,297
2025-01-14T02:15:39.9236564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284.43,0.328,286.7,347.5,10,297
2025-01-14T02:15:39.9862011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.46,0.328,286.7,347.5,10,298
2025-01-14T02:15:40.0486583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.46,0.328,286.7,347.5,10,298
2025-01-14T02:15:40.1268271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.46,0.328,286.7,347.5,10,298
2025-01-14T02:15:40.1893117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.53,0.328,286.7,347.5,10,300
2025-01-14T02:15:40.2517389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.56,0.328,286.7,347.5,10,301
2025-01-14T02:15:40.3142670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.56,0.328,286.7,347.5,10,301
2025-01-14T02:15:40.3767870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.56,0.328,286.7,347.5,10,301
2025-01-14T02:15:40.4547636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.59,0.328,286.7,347.5,10,302
2025-01-14T02:15:40.5173269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,289.17,0.229,303.7,347.5,10,302
2025-01-14T02:15:40.5798571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,289.17,0.229,303.7,347.5,10,302
2025-01-14T02:15:40.6423791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,289.48,0.229,303.7,347.8,10,302
2025-01-14T02:15:40.7047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.45,0.229,303.7,347.8,10,301
2025-01-14T02:15:40.7828868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,288.45,0.229,303.7,347.8,10,301
2025-01-14T02:15:40.8454813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.43,0.229,303.7,347.8,10,300
2025-01-14T02:15:40.9079456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.43,0.229,303.7,347.8,10,300
2025-01-14T02:15:40.9703647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,286.41,0.229,303.7,347.8,10,299
2025-01-14T02:15:41.0327786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.39,0.229,303.7,347.8,10,298
2025-01-14T02:15:41.1110175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,285.39,0.229,303.7,347.8,10,298
2025-01-14T02:15:41.1734963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.37,0.229,303.7,347.8,10,297
2025-01-14T02:15:41.2359184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.37,0.229,303.7,347.8,10,297
2025-01-14T02:15:41.2984447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.37,0.229,303.7,347.8,10,297
2025-01-14T02:15:41.3609505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,284.37,0.229,303.7,347.8,10,297
2025-01-14T02:15:41.4234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,284.78,0.209,285.7,347.8,10,297
2025-01-14T02:15:41.5015453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.76,0.209,285.7,347.8,10,296
2025-01-14T02:15:41.5678363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.76,0.209,285.7,347.8,10,296
2025-01-14T02:15:41.6303378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.86,0.209,285.7,347.9,10,296
2025-01-14T02:15:41.6927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.86,0.209,285.7,347.9,10,296
2025-01-14T02:15:41.7553388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,283.86,0.209,285.7,347.9,10,296
2025-01-14T02:15:41.8177300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,282.84,0.209,285.7,347.9,10,295
2025-01-14T02:15:41.8959241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.82,0.209,285.7,347.9,10,294
2025-01-14T02:15:41.9583255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.8,0.209,285.7,347.9,10,293
2025-01-14T02:15:42.0207327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.76,0.209,285.7,347.9,10,291
2025-01-14T02:15:42.0832481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.73,0.209,285.7,347.9,10,290
2025-01-14T02:15:42.1458736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,276.71,0.209,285.7,347.9,10,289
2025-01-14T02:15:42.2236887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.67,0.209,285.7,347.9,10,287
2025-01-14T02:15:42.2863205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,272.63,0.209,285.7,347.9,10,285
2025-01-14T02:15:42.3488906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.61,0.209,285.7,347.9,10,284
2025-01-14T02:15:42.4114294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.59,0.209,285.7,347.9,10,283
2025-01-14T02:15:42.4738724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.27,0.25,255.1,347.9,10,282
2025-01-14T02:15:42.5519352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.27,0.25,255.1,347.9,10,282
2025-01-14T02:15:42.6144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.25,0.25,255.1,347.9,10,281
2025-01-14T02:15:42.6769031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.43,0.25,255.1,348.1,10,280
2025-01-14T02:15:42.7394832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.43,0.25,255.1,348.1,10,280
2025-01-14T02:15:42.8018625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.43,0.25,255.1,348.1,10,280
2025-01-14T02:15:42.8643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.43,0.25,255.1,348.1,10,280
2025-01-14T02:15:42.9424779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,268.43,0.25,255.1,348.1,10,280
2025-01-14T02:15:43.0050614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.0673525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.1300316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.1925413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.2706377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.3330893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.3953682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.5,0.25,255.1,348.1,10,283
2025-01-14T02:15:43.4581272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,270.48,0.25,255.1,348.1,10,282
2025-01-14T02:15:43.5225904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.79,0.284,245.8,348.1,10,282
2025-01-14T02:15:43.5986804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.79,0.284,245.8,348.1,10,282
2025-01-14T02:15:43.6611520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:43.7236281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:43.7860431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:43.8485754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:43.9267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.0515989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.1141484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.1766840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.2546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.3171330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.3797554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.4423133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.68,0.284,245.8,348,10,282
2025-01-14T02:15:44.5047968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.21,0.312,263.6,348,10,282
2025-01-14T02:15:44.5825907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.21,0.312,263.6,348,10,282
2025-01-14T02:15:44.6452858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.9,0.312,263.6,347.7,10,282
2025-01-14T02:15:44.7077906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.9,0.312,263.6,347.7,10,282
2025-01-14T02:15:44.7703134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:44.8328466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:44.9109363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:44.9733465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.0357092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.0983297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.1607127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.2234116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.3015188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.3638850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.92,0.312,263.6,347.7,9,282
2025-01-14T02:15:45.4263511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.01,0.462,282.6,347.7,9,282
2025-01-14T02:15:45.4889418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.01,0.462,282.6,347.7,9,282
2025-01-14T02:15:45.5514584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.01,0.462,282.6,347.7,9,282
2025-01-14T02:15:45.6295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.9,0.462,282.6,347.6,9,282
2025-01-14T02:15:45.6919178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.9,0.462,282.6,347.6,9,282
2025-01-14T02:15:45.7543520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:45.8169616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:45.8793381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:45.9575822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:46.0201022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:46.0824842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:46.1449395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.81,0.462,282.6,347.6,8,282
2025-01-14T02:15:46.2074284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.87,0.462,282.6,347.6,8,283
2025-01-14T02:15:46.2855629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.87,0.462,282.6,347.6,8,283
2025-01-14T02:15:46.3481563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.87,0.462,282.6,347.6,8,283
2025-01-14T02:15:46.4106081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.87,0.462,282.6,347.6,8,283
2025-01-14T02:15:46.4729883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.48,0.672,283.9,347.6,8,284
2025-01-14T02:15:46.5354188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.48,0.672,283.9,347.6,8,284
2025-01-14T02:15:46.6137347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.48,0.672,283.9,347.6,8,284
2025-01-14T02:15:46.6761449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:46.7387189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:46.8011423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:46.8636291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:46.9416773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:47.0042478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:47.0666525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:47.1291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:47.1916893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.92,0.672,283.9,348,8,284
2025-01-14T02:15:47.2698645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.01,0.672,283.9,348,8,285
2025-01-14T02:15:47.3323364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.01,0.672,283.9,348,8,285
2025-01-14T02:15:47.3947600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.01,0.672,283.9,348,8,285
2025-01-14T02:15:47.4571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.01,0.672,283.9,348,8,285
2025-01-14T02:15:47.5198077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.57,0.834,277.7,348,8,286
2025-01-14T02:15:47.5821966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.57,0.834,277.7,348,8,286
2025-01-14T02:15:47.6603757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.35,0.834,277.7,348.8,8,285
2025-01-14T02:15:47.7228799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.46,0.834,277.7,348.8,8,286
2025-01-14T02:15:47.7853506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,273.4,0.834,277.7,348.8,9,285
2025-01-14T02:15:47.8478091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.3,0.834,277.7,348.8,9,284
2025-01-14T02:15:47.9102319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.3,0.834,277.7,348.8,9,284
2025-01-14T02:15:47.9884406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.2,0.834,277.7,348.8,9,283
2025-01-14T02:15:48.0509602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.2,0.834,277.7,348.8,9,283
2025-01-14T02:15:48.1133153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.1,0.834,277.7,348.8,9,282
2025-01-14T02:15:48.1758880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.1,0.834,277.7,348.8,9,282
2025-01-14T02:15:48.2382861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.1,0.834,277.7,348.8,9,282
2025-01-14T02:15:48.3164678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.1,0.834,277.7,348.8,9,282
2025-01-14T02:15:48.3789824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,270.1,0.834,277.7,348.8,9,282
2025-01-14T02:15:48.4414921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.78,0.849,272,348.8,9,283
2025-01-14T02:15:48.5040193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,271.78,0.849,272,348.8,9,283
2025-01-14T02:15:48.5663972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.88,0.849,272,348.8,9,284
2025-01-14T02:15:48.6445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.88,0.849,272,348.8,9,284
2025-01-14T02:15:48.7070412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.88,0.849,272,348.8,9,284
2025-01-14T02:15:48.7695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.87,0.849,272,348.8,11,284
2025-01-14T02:15:48.8320378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,272.87,0.849,272,348.8,11,284
2025-01-14T02:15:48.8944403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,271.78,0.849,272,348.8,11,283
2025-01-14T02:15:48.9726488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.0350487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.0975525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.1600433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.2225920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.3006583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.3631577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,270.7,0.849,272,348.8,11,282
2025-01-14T02:15:49.4255785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.87,0.634,269.6,348.8,11,282
2025-01-14T02:15:49.4878953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.93,0.634,269.6,348.8,11,283
2025-01-14T02:15:49.5505017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.93,0.634,269.6,348.8,11,283
2025-01-14T02:15:49.6131127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273,0.634,269.6,348.8,11,284
2025-01-14T02:15:49.6912195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,273.53,0.634,269.6,349.3,11,284
2025-01-14T02:15:49.7537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,274.54,0.634,269.6,349.3,13,285
2025-01-14T02:15:49.8160980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,275.59,0.634,269.6,349.3,13,286
2025-01-14T02:15:49.8786774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,275.59,0.634,269.6,349.3,13,286
2025-01-14T02:15:49.9410470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,275.59,0.634,269.6,349.3,13,286
2025-01-14T02:15:50.0192875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,275.59,0.634,269.6,349.3,13,286
2025-01-14T02:15:50.0816981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,275.59,0.634,269.6,349.3,13,286
2025-01-14T02:15:50.1441599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,273.49,0.634,269.6,349.3,13,284
2025-01-14T02:15:50.2071831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,273.49,0.634,269.6,349.3,13,284
2025-01-14T02:15:50.2692617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,272.44,0.634,269.6,349.3,13,283
2025-01-14T02:15:50.3473303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,272.44,0.634,269.6,349.3,13,283
2025-01-14T02:15:50.4097827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,271.39,0.634,269.6,349.3,13,282
2025-01-14T02:15:50.4722223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.37,271.39,0.634,269.6,349.3,13,282
2025-01-14T02:15:50.5347163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,271.32,0.296,270.6,349.3,13,282
2025-01-14T02:15:50.5972863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,271.32,0.296,270.6,349.3,13,282
2025-01-14T02:15:50.6753579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,270.5,0.296,270.6,349.5,13,281
2025-01-14T02:15:50.7378985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,270.5,0.296,270.6,349.5,13,281
2025-01-14T02:15:50.8003072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,269.47,0.296,270.6,349.5,13,280
2025-01-14T02:15:50.8627851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,269.47,0.296,270.6,349.5,13,280
2025-01-14T02:15:50.9253652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,269.47,0.296,270.6,349.5,13,280
2025-01-14T02:15:51.0034640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,269.47,0.296,270.6,349.5,13,280
2025-01-14T02:15:51.0659316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,268.45,0.296,270.6,349.5,13,279
2025-01-14T02:15:51.1283872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,268.45,0.296,270.6,349.5,13,279
2025-01-14T02:15:51.1908126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,266.4,0.296,270.6,349.5,13,277
2025-01-14T02:15:51.2532736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.38,0.296,270.6,349.5,13,276
2025-01-14T02:15:51.3315498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.38,0.296,270.6,349.5,13,276
2025-01-14T02:15:51.3940540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.38,0.296,270.6,349.5,13,276
2025-01-14T02:15:51.4564633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,265.38,0.296,270.6,349.5,13,276
2025-01-14T02:15:51.5189908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,265.48,0.049,270.6,349.5,13,276
2025-01-14T02:15:51.5813896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,266.48,0.049,270.6,349.5,13,277
2025-01-14T02:15:51.6595266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,267.59,0.049,270.6,349.6,13,278
2025-01-14T02:15:51.7220633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,268.59,0.049,270.6,349.6,13,279
2025-01-14T02:15:51.7846034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,269.6,0.049,270.6,349.6,13,280
2025-01-14T02:15:51.8469772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,270.6,0.049,270.6,349.6,13,281
2025-01-14T02:15:51.9095398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:51.9719425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.0501400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.1125721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.1750416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.2376212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.2999696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.3681531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.4306460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,271.6,0.049,270.6,349.6,13,282
2025-01-14T02:15:52.5085882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,271.61,0.1,270.6,349.6,13,282
2025-01-14T02:15:52.5711683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,271.61,0.1,270.6,349.6,13,282
2025-01-14T02:15:52.6337690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,270.7,0.1,270.6,349.7,13,281
2025-01-14T02:15:52.6959752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,269.69,0.1,270.6,349.7,13,280
2025-01-14T02:15:52.7586912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:52.8368197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:52.8992591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:52.9620541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:53.0241484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:53.0866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:53.1648333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,268.68,0.1,270.6,349.7,11,279
2025-01-14T02:15:53.2273747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:53.2897606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:53.3522643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,269.69,0.1,270.6,349.7,11,280
2025-01-14T02:15:53.4147768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269.69,0.151,270.6,349.7,11,280
2025-01-14T02:15:53.4928422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269.69,0.151,270.6,349.7,11,280
2025-01-14T02:15:53.5553557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.72,0.151,270.6,349.7,11,282
2025-01-14T02:15:53.6336195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,271.51,0.151,270.6,349.5,11,282
2025-01-14T02:15:53.6803308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.53,0.151,270.6,349.5,11,283
2025-01-14T02:15:53.7428996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,273.55,0.151,270.6,349.5,9,284
2025-01-14T02:15:53.8209722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,274.57,0.151,270.6,349.5,9,285
2025-01-14T02:15:53.8832452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.58,0.151,270.6,349.5,9,286
2025-01-14T02:15:53.9459038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,275.58,0.151,270.6,349.5,9,286
2025-01-14T02:15:54.0084163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.6,0.151,270.6,349.5,9,287
2025-01-14T02:15:54.0708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,276.6,0.151,270.6,349.5,9,287
2025-01-14T02:15:54.1334534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.62,0.151,270.6,349.5,9,288
2025-01-14T02:15:54.2170576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.62,0.151,270.6,349.5,9,288
2025-01-14T02:15:54.2740477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.62,0.151,270.6,349.5,9,288
2025-01-14T02:15:54.3365112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.62,0.151,270.6,349.5,9,288
2025-01-14T02:15:54.3989962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.62,0.151,270.6,349.5,9,288
2025-01-14T02:15:54.4770449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,277.62,0.151,270.6,349.5,9,288
2025-01-14T02:15:54.5395635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,276.35,0.379,279.9,349.5,9,287
2025-01-14T02:15:54.6177798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.93,0.379,279.9,349.1,9,287
2025-01-14T02:15:54.6644849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.89,0.379,279.9,349.1,9,286
2025-01-14T02:15:54.7270881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.8,0.379,279.9,349.1,9,284
2025-01-14T02:15:54.7895675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.76,0.379,279.9,349.1,9,283
2025-01-14T02:15:54.8677176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.71,0.379,279.9,349.1,9,282
2025-01-14T02:15:54.9301364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.71,0.379,279.9,349.1,9,282
2025-01-14T02:15:54.9925350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.0550133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.1174666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.1957267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.2580138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.3206462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.3831992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.4455055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.63,0.379,279.9,349.1,9,280
2025-01-14T02:15:55.5235394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.44,0.625,266.6,349.1,9,282
2025-01-14T02:15:55.5861406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.44,0.625,266.6,349.1,9,282
2025-01-14T02:15:55.6487100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.29,0.625,266.6,348.9,9,283
2025-01-14T02:15:55.7111966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.37,0.625,266.6,348.9,9,284
2025-01-14T02:15:55.7735686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.52,0.625,266.6,348.9,8,285
2025-01-14T02:15:55.8518292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.6,0.625,266.6,348.9,8,286
2025-01-14T02:15:55.9143580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.6,0.625,266.6,348.9,8,286
2025-01-14T02:15:55.9768397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.68,0.625,266.6,348.9,8,287
2025-01-14T02:15:56.0392920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.68,0.625,266.6,348.9,8,287
2025-01-14T02:15:56.1016099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.68,0.625,266.6,348.9,8,287
2025-01-14T02:15:56.1798378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.77,0.625,266.6,348.9,8,288
2025-01-14T02:15:56.2423827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.77,0.625,266.6,348.9,8,288
2025-01-14T02:15:56.3048834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.77,0.625,266.6,348.9,8,288
2025-01-14T02:15:56.3673594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.77,0.625,266.6,348.9,8,288
2025-01-14T02:15:56.4297319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.51,0.722,260.4,348.9,8,288
2025-01-14T02:15:56.5079961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.51,0.722,260.4,348.9,8,288
2025-01-14T02:15:56.5704114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.41,0.722,260.4,348.9,8,287
2025-01-14T02:15:56.6329307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.3,0.722,260.4,348.8,8,287
2025-01-14T02:15:56.6953593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.21,0.722,260.4,348.8,8,286
2025-01-14T02:15:56.7579208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.96,0.722,260.4,348.8,9,285
2025-01-14T02:15:56.8357597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.87,0.722,260.4,348.8,9,284
2025-01-14T02:15:56.8985148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.87,0.722,260.4,348.8,9,284
2025-01-14T02:15:56.9609262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.79,0.722,260.4,348.8,9,283
2025-01-14T02:15:57.0234114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.79,0.722,260.4,348.8,9,283
2025-01-14T02:15:57.0858208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.79,0.722,260.4,348.8,9,283
2025-01-14T02:15:57.1482112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.79,0.722,260.4,348.8,9,283
2025-01-14T02:15:57.2265641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.79,0.722,260.4,348.8,9,283
2025-01-14T02:15:57.2889562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.79,0.722,260.4,348.8,9,283
2025-01-14T02:15:57.3515102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.87,0.722,260.4,348.8,9,284
2025-01-14T02:15:57.4139744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.96,0.722,260.4,348.8,9,285
2025-01-14T02:15:57.4763199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.04,0.722,260.4,348.8,9,286
2025-01-14T02:15:57.5546385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.91,0.69,261.3,348.8,9,286
2025-01-14T02:15:57.6171013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.34,0.69,261.3,349.2,9,286
2025-01-14T02:15:57.6794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.34,0.69,261.3,349.2,9,286
2025-01-14T02:15:57.7420168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.34,0.69,261.3,349.2,9,286
2025-01-14T02:15:57.8046058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.18,0.69,261.3,349.2,9,284
2025-01-14T02:15:57.8826050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.18,0.69,261.3,349.2,9,284
2025-01-14T02:15:57.9450978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.1,0.69,261.3,349.2,9,283
2025-01-14T02:15:58.0076453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.1,0.69,261.3,349.2,9,283
2025-01-14T02:15:58.0701196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.02,0.69,261.3,349.2,9,282
2025-01-14T02:15:58.1325137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.02,0.69,261.3,349.2,9,282
2025-01-14T02:15:58.2106229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.02,0.69,261.3,349.2,9,282
2025-01-14T02:15:58.2731256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.02,0.69,261.3,349.2,9,282
2025-01-14T02:15:58.3357340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.02,0.69,261.3,349.2,9,282
2025-01-14T02:15:58.3981440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.94,0.69,261.3,349.2,9,281
2025-01-14T02:15:58.4606038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.34,0.591,269.2,349.2,9,282
2025-01-14T02:15:58.5230658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.34,0.591,269.2,349.2,9,282
2025-01-14T02:15:58.6013088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.27,0.591,269.2,349.2,9,281
2025-01-14T02:15:58.6700248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.77,0.591,269.2,349.6,9,282
2025-01-14T02:15:58.7262798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.77,0.591,269.2,349.6,9,282
2025-01-14T02:15:58.7887842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.75,0.591,269.2,349.6,10,282
2025-01-14T02:15:58.8668495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.75,0.591,269.2,349.6,10,282
2025-01-14T02:15:58.9292904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.75,0.591,269.2,349.6,10,282
2025-01-14T02:15:58.9918064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.75,0.591,269.2,349.6,10,282
2025-01-14T02:15:59.0542533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.75,0.591,269.2,349.6,10,282
2025-01-14T02:15:59.1167629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.75,0.591,269.2,349.6,10,282
2025-01-14T02:15:59.1791816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.81,0.591,269.2,349.6,10,283
2025-01-14T02:15:59.2573969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.81,0.591,269.2,349.6,10,283
2025-01-14T02:15:59.3198104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.81,0.591,269.2,349.6,10,283
2025-01-14T02:15:59.3824110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.81,0.591,269.2,349.6,10,283
2025-01-14T02:15:59.4448483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,0.455,280,349.6,10,284
2025-01-14T02:15:59.5073448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,0.455,280,349.6,10,284
2025-01-14T02:15:59.5771168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.3,0.455,280,349.6,10,284
2025-01-14T02:15:59.6395791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.6,0.455,280,349.8,10,286
2025-01-14T02:15:59.7174729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.6,0.455,280,349.8,10,286
2025-01-14T02:15:59.7801355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:15:59.8425482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:15:59.9052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:15:59.9675168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.0457405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.1082598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.1705764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.2331843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.2957572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.3737878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,275.62,0.455,280,349.8,11,286
2025-01-14T02:16:00.4361414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.43,0.34,287.4,349.8,11,286
2025-01-14T02:16:00.4987291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.43,0.34,287.4,349.8,11,286
2025-01-14T02:16:00.5612759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.43,0.34,287.4,349.8,11,286
2025-01-14T02:16:00.6238183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.12,0.34,287.4,349.5,11,286
2025-01-14T02:16:00.6861369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,275.12,0.34,287.4,349.5,11,286
2025-01-14T02:16:00.7644089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:00.8268384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:00.8893689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:00.9517258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:01.0142890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:01.0923658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:01.1547789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.08,0.34,287.4,349.5,10,286
2025-01-14T02:16:01.2173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.12,0.34,287.4,349.5,10,287
2025-01-14T02:16:01.2797578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.12,0.34,287.4,349.5,10,287
2025-01-14T02:16:01.3424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.12,0.34,287.4,349.5,10,287
2025-01-14T02:16:01.4204672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.12,0.34,287.4,349.5,10,287
2025-01-14T02:16:01.4828462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.14,0.318,287.6,349.5,10,287
2025-01-14T02:16:01.5454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.14,0.318,287.6,349.5,10,287
2025-01-14T02:16:01.6079144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.17,0.318,287.6,349.5,10,288
2025-01-14T02:16:01.6741733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.07,0.318,287.6,349.4,10,288
2025-01-14T02:16:01.7367424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.06,0.318,287.6,349.4,9,289
2025-01-14T02:16:01.8147970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.06,0.318,287.6,349.4,9,289
2025-01-14T02:16:01.8773371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.06,0.318,287.6,349.4,9,289
2025-01-14T02:16:01.9397433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,278.06,0.318,287.6,349.4,9,289
2025-01-14T02:16:02.0021709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.1,0.318,287.6,349.4,9,290
2025-01-14T02:16:02.0648195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,279.1,0.318,287.6,349.4,9,290
2025-01-14T02:16:02.1429490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.14,0.318,287.6,349.4,9,291
2025-01-14T02:16:02.2052963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.14,0.318,287.6,349.4,9,291
2025-01-14T02:16:02.2678375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.14,0.318,287.6,349.4,9,291
2025-01-14T02:16:02.3303224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.17,0.318,287.6,349.4,9,292
2025-01-14T02:16:02.3928348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.21,0.318,287.6,349.4,9,293
2025-01-14T02:16:02.4552648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,282.21,0.318,287.6,349.4,9,293
2025-01-14T02:16:02.5333378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.25,0.38,285.9,349.4,9,293
2025-01-14T02:16:02.5959591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,282.25,0.38,285.9,349.4,9,293
2025-01-14T02:16:02.6584389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.26,0.38,285.9,349.5,9,291
2025-01-14T02:16:02.7209640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.22,0.38,285.9,349.5,9,290
2025-01-14T02:16:02.7834036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.22,0.38,285.9,349.5,9,290
2025-01-14T02:16:02.8615268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.17,0.38,285.9,349.5,9,289
2025-01-14T02:16:02.9240240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.17,0.38,285.9,349.5,9,289
2025-01-14T02:16:02.9863994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.17,0.38,285.9,349.5,9,289
2025-01-14T02:16:03.0488839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.17,0.38,285.9,349.5,9,289
2025-01-14T02:16:03.1114331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.17,0.38,285.9,349.5,9,289
2025-01-14T02:16:03.1895339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.17,0.38,285.9,349.5,9,289
2025-01-14T02:16:03.2520384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.22,0.38,285.9,349.5,9,290
2025-01-14T02:16:03.3144627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.22,0.38,285.9,349.5,9,290
2025-01-14T02:16:03.3769801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.26,0.38,285.9,349.5,9,291
2025-01-14T02:16:03.4393378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.16,0.432,287.3,349.5,9,291
2025-01-14T02:16:03.5177214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.16,0.432,287.3,349.5,9,291
2025-01-14T02:16:03.5801599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.21,0.432,287.3,349.5,9,292
2025-01-14T02:16:03.6426022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.31,0.432,287.3,349.6,9,292
2025-01-14T02:16:03.7050955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:03.7675923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:03.8457014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:03.9081869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:03.9705958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.0330122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.0954958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.1737581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.2362657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.2986585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.3612512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,282.36,0.432,287.3,349.6,9,293
2025-01-14T02:16:04.4237194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.32,0.443,287,349.6,9,292
2025-01-14T02:16:04.4860658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.32,0.443,287,349.6,9,292
2025-01-14T02:16:04.5643317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.27,0.443,287,349.6,9,291
2025-01-14T02:16:04.6268706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.74,0.443,287,349.1,9,291
2025-01-14T02:16:04.6891572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.74,0.443,287,349.1,9,291
2025-01-14T02:16:04.7517347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.7,0.443,287,349.1,8,291
2025-01-14T02:16:04.8140823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.7,0.443,287,349.1,8,291
2025-01-14T02:16:04.8922220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.7,0.443,287,349.1,8,291
2025-01-14T02:16:04.9548506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.64,0.443,287,349.1,8,290
2025-01-14T02:16:05.0172026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.64,0.443,287,349.1,8,290
2025-01-14T02:16:05.0797501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.64,0.443,287,349.1,8,290
2025-01-14T02:16:05.1423028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.64,0.443,287,349.1,8,290
2025-01-14T02:16:05.2203731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.58,0.443,287,349.1,8,289
2025-01-14T02:16:05.2828068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.58,0.443,287,349.1,8,289
2025-01-14T02:16:05.3452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.52,0.443,287,349.1,8,288
2025-01-14T02:16:05.4079304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.47,0.443,287,349.1,8,287
2025-01-14T02:16:05.4703376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.47,0.443,287,349.1,8,287
2025-01-14T02:16:05.5484533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.73,0.512,281.5,349.1,8,287
2025-01-14T02:16:05.6109794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.73,0.512,281.5,349.1,8,287
2025-01-14T02:16:05.6734988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:05.7359703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:05.7982981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:05.8765112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:05.9390347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:06.0013503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:06.0646731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.09,0.512,281.5,348.5,8,287
2025-01-14T02:16:06.1263310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.23,0.512,281.5,348.5,8,289
2025-01-14T02:16:06.2045216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.23,0.512,281.5,348.5,8,289
2025-01-14T02:16:06.2669795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,277.23,0.512,281.5,348.5,8,289
2025-01-14T02:16:06.3295452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.29,0.512,281.5,348.5,8,290
2025-01-14T02:16:06.3920784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.29,0.512,281.5,348.5,8,290
2025-01-14T02:16:06.4545646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.36,0.512,281.5,348.5,8,291
2025-01-14T02:16:06.5326496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.68,0.682,277.6,348.5,8,291
2025-01-14T02:16:06.5952005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.68,0.682,277.6,348.5,8,291
2025-01-14T02:16:06.6576362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.35,0.682,277.6,348.2,8,291
2025-01-14T02:16:06.7200227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.44,0.682,277.6,348.2,8,292
2025-01-14T02:16:06.7860677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.54,0.682,277.6,348.2,8,293
2025-01-14T02:16:06.8485389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.44,0.682,277.6,348.2,8,292
2025-01-14T02:16:06.9109759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.54,0.682,277.6,348.2,8,293
2025-01-14T02:16:06.9890284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,281.54,0.682,277.6,348.2,8,293
2025-01-14T02:16:07.0516130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.44,0.682,277.6,348.2,8,292
2025-01-14T02:16:07.1139198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.35,0.682,277.6,348.2,8,291
2025-01-14T02:16:07.1765989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,279.35,0.682,277.6,348.2,8,291
2025-01-14T02:16:07.2390600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.26,0.682,277.6,348.2,8,290
2025-01-14T02:16:07.3170956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.26,0.682,277.6,348.2,8,290
2025-01-14T02:16:07.3796012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.16,0.682,277.6,348.2,8,289
2025-01-14T02:16:07.4421634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.06,0.822,278.4,348.2,8,289
2025-01-14T02:16:07.5045562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.83,0.822,278.4,348.2,8,287
2025-01-14T02:16:07.5671741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.83,0.822,278.4,348.2,8,287
2025-01-14T02:16:07.6452656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.05,0.822,278.4,348.5,8,286
2025-01-14T02:16:07.7077581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.05,0.822,278.4,348.5,8,286
2025-01-14T02:16:07.7701488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.97,0.822,278.4,348.5,10,284
2025-01-14T02:16:07.8327188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.97,0.822,278.4,348.5,10,284
2025-01-14T02:16:07.8951230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.97,0.822,278.4,348.5,10,284
2025-01-14T02:16:07.9733093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.97,0.822,278.4,348.5,10,284
2025-01-14T02:16:08.0357871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.97,0.822,278.4,348.5,10,284
2025-01-14T02:16:08.0982001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.06,0.822,278.4,348.5,10,285
2025-01-14T02:16:08.1607855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.15,0.822,278.4,348.5,10,286
2025-01-14T02:16:08.2232270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.24,0.822,278.4,348.5,10,287
2025-01-14T02:16:08.3013950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.42,0.822,278.4,348.5,10,289
2025-01-14T02:16:08.3638618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,277.42,0.822,278.4,348.5,10,289
2025-01-14T02:16:08.4262542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.96,0.772,284,348.5,10,289
2025-01-14T02:16:08.4888058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.04,0.772,284,348.5,10,290
2025-01-14T02:16:08.5512395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.04,0.772,284,348.5,10,290
2025-01-14T02:16:08.6294645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.772,284,348.9,10,290
2025-01-14T02:16:08.6918667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.47,0.772,284,348.9,10,290
2025-01-14T02:16:08.7543503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.52,0.772,284,348.9,11,290
2025-01-14T02:16:08.8168472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,278.52,0.772,284,348.9,11,290
2025-01-14T02:16:08.8792375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:08.9417287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.0199430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.0823558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.1449695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.2073256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,276.37,0.772,284,348.9,11,288
2025-01-14T02:16:09.2697332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.3480061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.4104987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.4729814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,277.44,0.772,284,348.9,11,289
2025-01-14T02:16:09.5355235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,278.09,0.532,295.1,348.9,11,290
2025-01-14T02:16:09.5979945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,279.14,0.532,295.1,348.9,11,291
2025-01-14T02:16:09.6760417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.08,0.532,295.1,348.8,11,292
2025-01-14T02:16:09.7384474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,282.18,0.532,295.1,348.8,11,294
2025-01-14T02:16:09.8010859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.28,0.532,295.1,348.8,11,296
2025-01-14T02:16:09.8635416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.33,0.532,295.1,348.8,11,297
2025-01-14T02:16:09.9258485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.33,0.532,295.1,348.8,11,297
2025-01-14T02:16:10.0040526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.38,0.532,295.1,348.8,11,298
2025-01-14T02:16:10.0666886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.38,0.532,295.1,348.8,11,298
2025-01-14T02:16:10.1308943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.43,0.532,295.1,348.8,11,299
2025-01-14T02:16:10.1933423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.43,0.532,295.1,348.8,11,299
2025-01-14T02:16:10.2557535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.43,0.532,295.1,348.8,11,299
2025-01-14T02:16:10.3183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.38,0.532,295.1,348.8,11,298
2025-01-14T02:16:10.3964819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.38,0.532,295.1,348.8,11,298
2025-01-14T02:16:10.4589203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.2,0.314,307.6,348.8,11,298
2025-01-14T02:16:10.5214549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.18,0.314,307.6,348.8,11,297
2025-01-14T02:16:10.5839656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.18,0.314,307.6,348.8,11,297
2025-01-14T02:16:10.6464454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,283.53,0.314,307.6,348.2,11,296
2025-01-14T02:16:10.7245377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,281.48,0.314,307.6,348.2,11,294
2025-01-14T02:16:10.7870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.38,0.314,307.6,348.2,10,293
2025-01-14T02:16:10.8494691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,280.38,0.314,307.6,348.2,10,293
2025-01-14T02:16:10.9119895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,279.35,0.314,307.6,348.2,10,292
2025-01-14T02:16:10.9744818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.0525609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.1150102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.1774087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.2400777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.3025561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.3806603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.32,0.314,307.6,348.2,10,291
2025-01-14T02:16:11.4431340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.78,0.273,294.4,348.2,10,291
2025-01-14T02:16:11.5054414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.78,0.273,294.4,348.2,10,291
2025-01-14T02:16:11.5679877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,278.78,0.273,294.4,348.2,10,291
2025-01-14T02:16:11.6305344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.85,0.273,294.4,347.3,10,291
2025-01-14T02:16:11.7085758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,277.85,0.273,294.4,347.3,10,291
2025-01-14T02:16:11.7711904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.8,0.273,294.4,347.3,9,291
2025-01-14T02:16:11.8336922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.8,0.273,294.4,347.3,9,291
2025-01-14T02:16:11.8961003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,277.8,0.273,294.4,347.3,9,291
2025-01-14T02:16:11.9586786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,276.77,0.273,294.4,347.3,9,290
2025-01-14T02:16:12.0210980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,275.74,0.273,294.4,347.3,9,289
2025-01-14T02:16:12.0991926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,274.71,0.273,294.4,347.3,9,288
2025-01-14T02:16:12.1616168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.69,0.273,294.4,347.3,9,287
2025-01-14T02:16:12.2242285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,272.66,0.273,294.4,347.3,9,286
2025-01-14T02:16:12.2866261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.6,0.273,294.4,347.3,9,284
2025-01-14T02:16:12.3491994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,269.57,0.273,294.4,347.3,9,283
2025-01-14T02:16:12.4271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.54,0.273,294.4,347.3,9,282
2025-01-14T02:16:12.4897803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.54,0.273,294.4,347.3,9,282
2025-01-14T02:16:12.5521746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.49,0.273,294.4,347.3,9,280
2025-01-14T02:16:12.6148162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,265.66,0.273,294.4,346.5,9,280
2025-01-14T02:16:12.6772682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,264.64,0.273,294.4,346.5,9,279
2025-01-14T02:16:12.7553890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,264.53,0.273,294.4,346.5,8,279
2025-01-14T02:16:12.8178695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,262.47,0.273,294.4,346.5,8,277
2025-01-14T02:16:12.8803320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.44,0.273,294.4,346.5,8,276
2025-01-14T02:16:12.9426747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.44,0.273,294.4,346.5,8,276
2025-01-14T02:16:13.0051911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.44,0.273,294.4,346.5,8,276
2025-01-14T02:16:13.0834482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,261.44,0.273,294.4,346.5,8,276
2025-01-14T02:16:13.1459277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.54,0.436,279.4,346.5,8,276
2025-01-14T02:16:13.2083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.54,0.436,279.4,346.5,8,276
2025-01-14T02:16:13.2709079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.54,0.436,279.4,346.5,8,276
2025-01-14T02:16:13.3333660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.54,0.436,279.4,346.5,8,276
2025-01-14T02:16:13.4114672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,261.54,0.436,279.4,346.5,8,276
2025-01-14T02:16:13.4738471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.6,0.436,279.4,346.5,8,277
2025-01-14T02:16:13.5364872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.6,0.436,279.4,346.5,8,277
2025-01-14T02:16:13.5989231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.65,0.436,279.4,346.5,8,278
2025-01-14T02:16:13.6613573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.34,0.436,279.4,346.2,8,278
2025-01-14T02:16:13.7395642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264.39,0.436,279.4,346.2,8,279
2025-01-14T02:16:13.8020477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264.39,0.436,279.4,346.2,8,279
2025-01-14T02:16:13.8645264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264.39,0.436,279.4,346.2,8,279
2025-01-14T02:16:13.9269757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.82,0.651,281,346.2,8,279
2025-01-14T02:16:13.9894988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.82,0.651,281,346.2,8,279
2025-01-14T02:16:14.0676420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.82,0.651,281,346.2,8,279
2025-01-14T02:16:14.1300890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.82,0.651,281,346.2,8,279
2025-01-14T02:16:14.1925909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,264.91,0.651,281,346.2,8,280
2025-01-14T02:16:14.2549852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,264.91,0.651,281,346.2,8,280
2025-01-14T02:16:14.3174358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.99,0.651,281,346.2,8,281
2025-01-14T02:16:14.3800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.08,0.651,281,346.2,8,282
2025-01-14T02:16:14.4580089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.08,0.651,281,346.2,8,282
2025-01-14T02:16:14.5206463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.08,0.651,281,346.2,8,282
2025-01-14T02:16:14.5831187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.16,0.651,281,346.2,8,283
2025-01-14T02:16:14.6456040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.47,0.651,281,346.4,8,284
2025-01-14T02:16:14.7081323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.64,0.651,281,346.4,8,286
2025-01-14T02:16:14.7862495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.97,0.771,289,346.4,8,289
2025-01-14T02:16:14.8485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.17,0.771,289,346.4,8,291
2025-01-14T02:16:14.9112109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,278.38,0.771,289,346.4,8,293
2025-01-14T02:16:14.9736581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.7,0.771,289,346.4,8,296
2025-01-14T02:16:15.0361391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,283.91,0.771,289,346.4,8,298
2025-01-14T02:16:15.1139865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,286.12,0.771,289,346.4,8,300
2025-01-14T02:16:15.1766964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,288.34,0.771,289,346.4,8,302
2025-01-14T02:16:15.2392795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,289.44,0.771,289,346.4,8,303
2025-01-14T02:16:15.3017408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.55,0.771,289,346.4,8,304
2025-01-14T02:16:15.3642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.55,0.771,289,346.4,8,304
2025-01-14T02:16:15.4422858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.55,0.771,289,346.4,8,304
2025-01-14T02:16:15.5048175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,290.55,0.771,289,346.4,8,304
2025-01-14T02:16:15.5673160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,289.44,0.771,289,346.4,8,303
2025-01-14T02:16:15.6297197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,286.48,0.754,295.2,346.3,8,301
2025-01-14T02:16:15.6921497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,286.48,0.754,295.2,346.3,8,301
2025-01-14T02:16:15.7703863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,285.38,0.754,295.2,346.3,8,300
2025-01-14T02:16:15.8329326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.17,0.754,295.2,346.3,8,298
2025-01-14T02:16:15.8952535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,283.17,0.754,295.2,346.3,8,298
2025-01-14T02:16:15.9577620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.07,0.754,295.2,346.3,8,297
2025-01-14T02:16:16.0202543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.07,0.754,295.2,346.3,8,297
2025-01-14T02:16:16.0983384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.1551017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.2175829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.2801314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.3581909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.4205997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.4830452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,280.97,0.754,295.2,346.3,8,296
2025-01-14T02:16:16.5455392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.56,0.674,290.4,346.3,8,296
2025-01-14T02:16:16.6238833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:16.6862605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:16.7487038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:16.8111038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:16.8737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:16.9361255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:17.0143776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:17.0767623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.12,0.674,290.4,345.9,8,296
2025-01-14T02:16:17.1393784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.03,0.674,290.4,345.9,8,295
2025-01-14T02:16:17.2016633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.94,0.674,290.4,345.9,8,294
2025-01-14T02:16:17.2642589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.94,0.674,290.4,345.9,8,294
2025-01-14T02:16:17.3424669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.94,0.674,290.4,345.9,8,294
2025-01-14T02:16:17.4048816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.85,0.674,290.4,345.9,8,293
2025-01-14T02:16:17.4673119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.85,0.674,290.4,345.9,8,293
2025-01-14T02:16:17.5297472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.98,0.671,277,345.9,8,292
2025-01-14T02:16:17.5922602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.89,0.671,277,345.9,8,291
2025-01-14T02:16:17.6703430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.56,0.671,277,345.6,8,291
2025-01-14T02:16:17.7329551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,276.57,0.671,277,345.6,10,291
2025-01-14T02:16:17.7954878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.5,0.671,277,345.6,10,290
2025-01-14T02:16:17.8579003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.5,0.671,277,345.6,10,290
2025-01-14T02:16:17.9202598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.5,0.671,277,345.6,10,290
2025-01-14T02:16:17.9985732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,275.5,0.671,277,345.6,10,290
2025-01-14T02:16:18.0610484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.43,0.671,277,345.6,10,289
2025-01-14T02:16:18.1233759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.43,0.671,277,345.6,10,289
2025-01-14T02:16:18.1892144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.43,0.671,277,345.6,10,289
2025-01-14T02:16:18.2517111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.43,0.671,277,345.6,10,289
2025-01-14T02:16:18.3142452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.43,0.671,277,345.6,10,289
2025-01-14T02:16:18.3766997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.43,0.671,277,345.6,10,289
2025-01-14T02:16:18.4548248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.78,0.67,272.1,345.6,10,289
2025-01-14T02:16:18.5172561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.78,0.67,272.1,345.6,10,289
2025-01-14T02:16:18.5798709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.78,0.67,272.1,345.6,10,289
2025-01-14T02:16:18.6423362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.46,0.67,272.1,345.3,10,289
2025-01-14T02:16:18.7047288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.46,0.67,272.1,345.3,10,289
2025-01-14T02:16:18.7829413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.43,0.67,272.1,345.3,12,289
2025-01-14T02:16:18.8453260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.43,0.67,272.1,345.3,12,289
2025-01-14T02:16:18.9077643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.43,0.67,272.1,345.3,12,289
2025-01-14T02:16:18.9703190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.43,0.67,272.1,345.3,12,289
2025-01-14T02:16:19.0327477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,274.43,0.67,272.1,345.3,12,289
2025-01-14T02:16:19.1109591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,275.49,0.67,272.1,345.3,12,290
2025-01-14T02:16:19.1733813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,276.55,0.67,272.1,345.3,12,291
2025-01-14T02:16:19.2358417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,278.67,0.67,272.1,345.3,12,293
2025-01-14T02:16:19.2983300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,279.72,0.67,272.1,345.3,12,294
2025-01-14T02:16:19.3608719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,281.84,0.67,272.1,345.3,12,296
2025-01-14T02:16:19.4390498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,281.84,0.67,272.1,345.3,12,296
2025-01-14T02:16:19.5014490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.26,0.517,283.1,345.3,12,297
2025-01-14T02:16:19.5640353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.26,0.517,283.1,345.3,12,297
2025-01-14T02:16:19.6264178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.85,0.517,283.1,344.9,12,297
2025-01-14T02:16:19.6889703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.85,0.517,283.1,344.9,12,297
2025-01-14T02:16:19.7670845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.85,0.517,283.1,344.9,12,297
2025-01-14T02:16:19.8294897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:19.8920315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:19.9545306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:20.0170292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:20.0950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:20.1577013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:20.2201003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,280.8,0.517,283.1,344.9,12,296
2025-01-14T02:16:20.2826293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.85,0.517,283.1,344.9,12,297
2025-01-14T02:16:20.3450334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.89,0.517,283.1,344.9,12,298
2025-01-14T02:16:20.4231911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.94,0.517,283.1,344.9,12,299
2025-01-14T02:16:20.4855103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.96,0.393,314,344.9,12,300
2025-01-14T02:16:20.5482111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.02,0.393,314,344.9,12,302
2025-01-14T02:16:20.6106802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.56,0.393,314,344.4,12,304
2025-01-14T02:16:20.6730508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.59,0.393,314,344.4,12,305
2025-01-14T02:16:20.7356705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.5,0.393,314,344.4,10,307
2025-01-14T02:16:20.8137931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.54,0.393,314,344.4,10,308
2025-01-14T02:16:20.8761504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,293.62,0.393,314,344.4,10,310
2025-01-14T02:16:20.9386499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,295.69,0.393,314,344.4,10,312
2025-01-14T02:16:21.0012045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,297.77,0.393,314,344.4,10,314
2025-01-14T02:16:21.0636222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,297.77,0.393,314,344.4,10,314
2025-01-14T02:16:21.1418491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.81,0.393,314,344.4,10,315
2025-01-14T02:16:21.2042209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.81,0.393,314,344.4,10,315
2025-01-14T02:16:21.2668232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.81,0.393,314,344.4,10,315
2025-01-14T02:16:21.3293174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.81,0.393,314,344.4,10,315
2025-01-14T02:16:21.3917376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,298.81,0.393,314,344.4,10,315
2025-01-14T02:16:21.4696550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,298.14,0.42,329.6,344.4,10,315
2025-01-14T02:16:21.5323402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,296.07,0.42,329.6,344.4,10,313
2025-01-14T02:16:21.5948178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,294,0.42,329.6,344.4,10,311
2025-01-14T02:16:21.6572765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,291.93,0.42,329.6,344.4,10,309
2025-01-14T02:16:21.7196896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,289.46,0.42,329.6,344.4,8,307
2025-01-14T02:16:21.7979700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,287.38,0.42,329.6,344.4,8,305
2025-01-14T02:16:21.8642854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,286.34,0.42,329.6,344.4,8,304
2025-01-14T02:16:21.9265783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.3,0.42,329.6,344.4,8,303
2025-01-14T02:16:21.9892870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.26,0.42,329.6,344.4,8,302
2025-01-14T02:16:22.0516660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.22,0.42,329.6,344.4,8,301
2025-01-14T02:16:22.1142125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.22,0.42,329.6,344.4,8,301
2025-01-14T02:16:22.1923946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.22,0.42,329.6,344.4,8,301
2025-01-14T02:16:22.2548595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.22,0.42,329.6,344.4,8,301
2025-01-14T02:16:22.3173778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.22,0.42,329.6,344.4,8,301
2025-01-14T02:16:22.3797573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.22,0.42,329.6,344.4,8,301
2025-01-14T02:16:22.4422952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.89,0.484,309.7,344.4,8,301
2025-01-14T02:16:22.5048178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.89,0.484,309.7,344.4,8,301
2025-01-14T02:16:22.5827375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.89,0.484,309.7,344.4,8,301
2025-01-14T02:16:22.6454112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.26,0.484,309.7,343.8,8,301
2025-01-14T02:16:22.7078840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.26,0.484,309.7,343.8,8,301
2025-01-14T02:16:22.7703040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:22.8328952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:22.9107440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:22.9733365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.0358745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.0983923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.1608745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.2390808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.3015662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.3640108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.4264933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.02,0.484,309.7,343.8,7,301
2025-01-14T02:16:23.4888760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.81,0.684,284.7,343.8,7,301
2025-01-14T02:16:23.5669518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.81,0.684,284.7,343.8,7,301
2025-01-14T02:16:23.6295144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.48,0.684,284.7,343.5,7,301
2025-01-14T02:16:23.6920194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.48,0.684,284.7,343.5,7,301
2025-01-14T02:16:23.7546378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.48,0.684,284.7,343.5,7,301
2025-01-14T02:16:23.8170266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,284.48,0.684,284.7,343.5,7,301
2025-01-14T02:16:23.8951771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,283.37,0.684,284.7,343.5,7,300
2025-01-14T02:16:23.9576303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,283.37,0.684,284.7,343.5,7,300
2025-01-14T02:16:24.0201583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,283.37,0.684,284.7,343.5,7,300
2025-01-14T02:16:24.0826226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,281.15,0.684,284.7,343.5,7,298
2025-01-14T02:16:24.1450968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,280.05,0.684,284.7,343.5,7,297
2025-01-14T02:16:24.2232130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,278.94,0.684,284.7,343.5,7,296
2025-01-14T02:16:24.2856983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,277.83,0.684,284.7,343.5,7,295
2025-01-14T02:16:24.3481377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,276.72,0.684,284.7,343.5,7,294
2025-01-14T02:16:24.4106805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.51,0.684,284.7,343.5,7,292
2025-01-14T02:16:24.4731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,272.3,0.684,284.7,343.5,7,290
2025-01-14T02:16:24.5511227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,272.32,0.869,273.8,343.5,7,289
2025-01-14T02:16:24.6137812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,271.17,0.869,273.8,343.5,7,288
2025-01-14T02:16:24.6762837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,270.03,0.869,273.8,343.5,7,287
2025-01-14T02:16:24.7387732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:24.8012179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:24.8637413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:24.9418100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.0043473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.0667733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.1292453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.1917077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.2697664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.3324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.3947604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.15,0.869,273.8,343.5,9,287
2025-01-14T02:16:25.4573030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.48,0.854,270.7,343.5,9,287
2025-01-14T02:16:25.5198437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,270.48,0.854,270.7,343.5,9,287
2025-01-14T02:16:25.5978895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.37,0.854,270.7,343.5,9,286
2025-01-14T02:16:25.6603599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,268.05,0.854,270.7,343.3,9,285
2025-01-14T02:16:25.7229589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,266.98,0.854,270.7,343.3,10,284
2025-01-14T02:16:25.7854502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,265.89,0.854,270.7,343.3,10,283
2025-01-14T02:16:25.8477791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.8,0.854,270.7,343.3,10,282
2025-01-14T02:16:25.9259525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,263.7,0.854,270.7,343.3,10,281
2025-01-14T02:16:25.9885403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,262.61,0.854,270.7,343.3,10,280
2025-01-14T02:16:26.0509536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,262.61,0.854,270.7,343.3,10,280
2025-01-14T02:16:26.1133652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.52,0.854,270.7,343.3,10,279
2025-01-14T02:16:26.1759633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.52,0.854,270.7,343.3,10,279
2025-01-14T02:16:26.2420815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.52,0.854,270.7,343.3,10,279
2025-01-14T02:16:26.3201609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.52,0.854,270.7,343.3,10,279
2025-01-14T02:16:26.3826665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,261.52,0.854,270.7,343.3,10,279
2025-01-14T02:16:26.4450600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,261.45,0.684,274,343.3,10,279
2025-01-14T02:16:26.5074683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.52,0.684,274,343.3,10,280
2025-01-14T02:16:26.5701654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,262.52,0.684,274,343.3,10,280
2025-01-14T02:16:26.6326839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.24,0.684,274,342.9,10,282
2025-01-14T02:16:26.7106334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,264.24,0.684,274,342.9,10,282
2025-01-14T02:16:26.7732258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.3,0.684,274,342.9,11,282
2025-01-14T02:16:26.8356621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.37,0.684,274,342.9,11,283
2025-01-14T02:16:26.8981595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.37,0.684,274,342.9,11,283
2025-01-14T02:16:27.0388680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,265.37,0.684,274,342.9,11,283
2025-01-14T02:16:27.1012392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.3,0.684,274,342.9,11,282
2025-01-14T02:16:27.1638219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.3,0.684,274,342.9,11,282
2025-01-14T02:16:27.2262037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,263.23,0.684,274,342.9,11,281
2025-01-14T02:16:27.2886681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,262.17,0.684,274,342.9,11,280
2025-01-14T02:16:27.3667732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,262.17,0.684,274,342.9,11,280
2025-01-14T02:16:27.4293879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,261.5,0.549,290.9,342.9,11,280
2025-01-14T02:16:27.4917300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,261.5,0.549,290.9,342.9,11,280
2025-01-14T02:16:27.5542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.59,0.549,290.9,342.9,11,282
2025-01-14T02:16:27.6168521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.27,0.549,290.9,342.6,11,282
2025-01-14T02:16:27.6949414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,264.32,0.549,290.9,342.6,11,283
2025-01-14T02:16:27.7573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,265.37,0.549,290.9,342.6,11,284
2025-01-14T02:16:27.8196563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,267.46,0.549,290.9,342.6,11,286
2025-01-14T02:16:27.8824417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.51,0.549,290.9,342.6,11,287
2025-01-14T02:16:27.9448505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.51,0.549,290.9,342.6,11,287
2025-01-14T02:16:28.0228610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.56,0.549,290.9,342.6,11,288
2025-01-14T02:16:28.0853426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.61,0.549,290.9,342.6,11,289
2025-01-14T02:16:28.1479947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.61,0.549,290.9,342.6,11,289
2025-01-14T02:16:28.2105301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.66,0.549,290.9,342.6,11,290
2025-01-14T02:16:28.2729041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,271.66,0.549,290.9,342.6,11,290
2025-01-14T02:16:28.3510556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.71,0.549,290.9,342.6,11,291
2025-01-14T02:16:28.4134835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,272.71,0.549,290.9,342.6,11,291
2025-01-14T02:16:28.4758824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.79,0.595,308.6,342.6,11,292
2025-01-14T02:16:28.5383850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.83,0.595,308.6,342.6,11,293
2025-01-14T02:16:28.6165754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.73,0.595,308.6,342.5,11,293
2025-01-14T02:16:28.6789605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.77,0.595,308.6,342.5,11,294
2025-01-14T02:16:28.7416292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.7,0.595,308.6,342.5,10,296
2025-01-14T02:16:28.8039996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.7,0.595,308.6,342.5,10,296
2025-01-14T02:16:28.8664087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.75,0.595,308.6,342.5,10,297
2025-01-14T02:16:28.9290251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.81,0.595,308.6,342.5,10,298
2025-01-14T02:16:28.9916041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.86,0.595,308.6,342.5,10,299
2025-01-14T02:16:29.0696670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.92,0.595,308.6,342.5,10,300
2025-01-14T02:16:29.1320580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.92,0.595,308.6,342.5,10,300
2025-01-14T02:16:29.1945369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.595,308.6,342.5,10,301
2025-01-14T02:16:29.2570249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.595,308.6,342.5,10,301
2025-01-14T02:16:29.3195547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.97,0.595,308.6,342.5,10,301
2025-01-14T02:16:29.3976655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.92,0.595,308.6,342.5,10,300
2025-01-14T02:16:29.4601186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,280.67,0.655,309.8,342.5,10,300
2025-01-14T02:16:29.5225821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.55,0.655,309.8,342.5,10,298
2025-01-14T02:16:29.6163611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.39,0.655,309.8,342.4,10,297
2025-01-14T02:16:29.6475114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.39,0.655,309.8,342.4,10,297
2025-01-14T02:16:29.7257339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:29.7882686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.08,0.655,309.8,342.4,9,296
2025-01-14T02:16:29.8505507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:29.9132380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.08,0.655,309.8,342.4,9,296
2025-01-14T02:16:29.9757155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.0537446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.1162760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.1786079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.2412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.3035880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.3818392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.15,0.655,309.8,342.4,9,297
2025-01-14T02:16:30.4443653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.15,0.615,296.8,342.4,9,297
2025-01-14T02:16:30.5067381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.15,0.615,296.8,342.4,9,297
2025-01-14T02:16:30.5693090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.15,0.615,296.8,342.4,9,297
2025-01-14T02:16:30.6316590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.83,0.615,296.8,342.1,9,297
2025-01-14T02:16:30.7097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.83,0.615,296.8,342.1,9,297
2025-01-14T02:16:30.7722066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.76,0.615,296.8,342.1,9,296
2025-01-14T02:16:30.8349428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.76,0.615,296.8,342.1,9,296
2025-01-14T02:16:30.8974758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.76,0.615,296.8,342.1,9,296
2025-01-14T02:16:30.9598725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.76,0.615,296.8,342.1,9,296
2025-01-14T02:16:31.0223044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.62,0.615,296.8,342.1,9,294
2025-01-14T02:16:31.1004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.62,0.615,296.8,342.1,9,294
2025-01-14T02:16:31.1630252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.55,0.615,296.8,342.1,9,293
2025-01-14T02:16:31.2254589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.55,0.615,296.8,342.1,9,293
2025-01-14T02:16:31.2879689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.49,0.615,296.8,342.1,9,292
2025-01-14T02:16:31.3504444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.42,0.615,296.8,342.1,9,291
2025-01-14T02:16:31.4284790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.42,0.615,296.8,342.1,9,291
2025-01-14T02:16:31.4909468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.85,0.579,276.8,342.1,9,291
2025-01-14T02:16:31.5534809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.78,0.579,276.8,342.1,9,290
2025-01-14T02:16:31.6161030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.46,0.579,276.8,341.8,9,290
2025-01-14T02:16:31.6785335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.39,0.579,276.8,341.8,9,289
2025-01-14T02:16:31.7566390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.43,0.579,276.8,341.8,10,289
2025-01-14T02:16:31.8191369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.31,0.579,276.8,341.8,10,287
2025-01-14T02:16:31.8815983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.31,0.579,276.8,341.8,10,287
2025-01-14T02:16:31.9438594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.25,0.579,276.8,341.8,10,286
2025-01-14T02:16:32.0065067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.25,0.579,276.8,341.8,10,286
2025-01-14T02:16:32.0845706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.25,0.579,276.8,341.8,10,286
2025-01-14T02:16:32.1471502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.25,0.579,276.8,341.8,10,286
2025-01-14T02:16:32.2096817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.25,0.579,276.8,341.8,10,286
2025-01-14T02:16:32.2720276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.31,0.579,276.8,341.8,10,287
2025-01-14T02:16:32.3344779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.37,0.579,276.8,341.8,10,288
2025-01-14T02:16:32.4127770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.43,0.579,276.8,341.8,10,289
2025-01-14T02:16:32.4750709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.97,0.581,269.1,341.8,10,290
2025-01-14T02:16:32.5376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.97,0.581,269.1,341.8,10,290
2025-01-14T02:16:32.6002700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.92,0.581,269.1,341.7,10,291
2025-01-14T02:16:32.6625960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.92,0.581,269.1,341.7,10,291
2025-01-14T02:16:32.7405554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:32.8031882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:32.8657540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:32.9282202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:32.9906481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.0598077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.1313064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.1938046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.2615935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.3240475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.3865683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,275.01,0.581,269.1,341.7,11,293
2025-01-14T02:16:33.4490765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.52,0.562,278,341.7,11,293
2025-01-14T02:16:33.5271943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.52,0.562,278,341.7,11,293
2025-01-14T02:16:33.5897063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.52,0.562,278,341.7,11,293
2025-01-14T02:16:33.6520453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,274.21,0.562,278,341.4,11,293
2025-01-14T02:16:33.7146459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.19,0.562,278,341.4,10,293
2025-01-14T02:16:33.7770870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.25,0.562,278,341.4,10,294
2025-01-14T02:16:33.8550358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.25,0.562,278,341.4,10,294
2025-01-14T02:16:33.9176380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.25,0.562,278,341.4,10,294
2025-01-14T02:16:33.9801529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.36,0.562,278,341.4,10,296
2025-01-14T02:16:34.0425960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.42,0.562,278,341.4,10,297
2025-01-14T02:16:34.1051989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.42,0.562,278,341.4,10,297
2025-01-14T02:16:34.1675945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.48,0.562,278,341.4,10,298
2025-01-14T02:16:34.2457716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.6,0.562,278,341.4,10,300
2025-01-14T02:16:34.3081486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.66,0.562,278,341.4,10,301
2025-01-14T02:16:34.3706994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.66,0.562,278,341.4,10,301
2025-01-14T02:16:34.4332827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.92,0.564,292.5,341.4,10,303
2025-01-14T02:16:34.4996692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.92,0.564,292.5,341.4,10,303
2025-01-14T02:16:34.5621160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.98,0.564,292.5,341.4,10,304
2025-01-14T02:16:34.6401208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.45,0.564,292.5,340.9,10,304
2025-01-14T02:16:34.7027423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.45,0.564,292.5,340.9,10,304
2025-01-14T02:16:34.7724036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.39,0.564,292.5,340.9,9,304
2025-01-14T02:16:34.8348979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.39,0.564,292.5,340.9,9,304
2025-01-14T02:16:34.8972037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:34.9597839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:35.0222268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:35.0847120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:35.1628349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:35.2254137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:35.2878328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.46,0.564,292.5,340.9,9,305
2025-01-14T02:16:35.3502842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.59,0.564,292.5,340.9,9,307
2025-01-14T02:16:35.4128138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.59,0.564,292.5,340.9,9,307
2025-01-14T02:16:35.4908324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.59,0.564,292.5,340.9,9,307
2025-01-14T02:16:35.5533438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.32,0.616,295.8,340.9,9,307
2025-01-14T02:16:35.6158464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.79,0.616,295.8,340.4,9,307
2025-01-14T02:16:35.6782565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.79,0.616,295.8,340.4,9,307
2025-01-14T02:16:35.7409182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:35.8053479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:35.8832721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:35.9458641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.0084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.0708984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.1333653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.2113767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.2739827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.3364867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.7,0.616,295.8,340.4,8,307
2025-01-14T02:16:36.3989870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.62,0.616,295.8,340.4,8,306
2025-01-14T02:16:36.4613502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.54,0.616,295.8,340.4,8,305
2025-01-14T02:16:36.5395749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,285.35,0.714,285.9,340.4,8,305
2025-01-14T02:16:36.6020359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.03,0.714,285.9,340.2,8,304
2025-01-14T02:16:36.6645056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,282.94,0.714,285.9,340.2,8,303
2025-01-14T02:16:36.7269622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,280.74,0.714,285.9,340.2,8,301
2025-01-14T02:16:36.7895397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,279.64,0.714,285.9,340.2,8,300
2025-01-14T02:16:36.8675679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.45,0.714,285.9,340.2,8,298
2025-01-14T02:16:36.9298744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.35,0.714,285.9,340.2,8,297
2025-01-14T02:16:36.9925374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.26,0.714,285.9,340.2,8,296
2025-01-14T02:16:37.0549517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.06,0.714,285.9,340.2,8,294
2025-01-14T02:16:37.1174743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.87,0.714,285.9,340.2,8,292
2025-01-14T02:16:37.1956041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.69,0.714,285.9,340.2,8,290
2025-01-14T02:16:37.2581592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,267.59,0.714,285.9,340.2,8,289
2025-01-14T02:16:37.3206411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.41,0.714,285.9,340.2,8,287
2025-01-14T02:16:37.3831488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,264.32,0.714,285.9,340.2,8,286
2025-01-14T02:16:37.4454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265,0.833,276.6,340.2,8,286
2025-01-14T02:16:37.5236970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265,0.833,276.6,340.2,8,286
2025-01-14T02:16:37.5862059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,263.89,0.833,276.6,340.2,8,285
2025-01-14T02:16:37.6486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,265,0.833,276.6,340.2,8,286
2025-01-14T02:16:37.7111320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.35,0.833,276.6,340.2,10,287
2025-01-14T02:16:37.7735897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,266.35,0.833,276.6,340.2,10,287
2025-01-14T02:16:37.8517097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.53,0.833,276.6,340.2,10,289
2025-01-14T02:16:37.9142751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.62,0.833,276.6,340.2,10,290
2025-01-14T02:16:37.9767677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.71,0.833,276.6,340.2,10,291
2025-01-14T02:16:38.0392341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,271.8,0.833,276.6,340.2,10,292
2025-01-14T02:16:38.1017246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.89,0.833,276.6,340.2,10,293
2025-01-14T02:16:38.1642291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.89,0.833,276.6,340.2,10,293
2025-01-14T02:16:38.2422609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.89,0.833,276.6,340.2,10,293
2025-01-14T02:16:38.3046024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.71,0.833,276.6,340.2,10,291
2025-01-14T02:16:38.3673064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.62,0.833,276.6,340.2,10,290
2025-01-14T02:16:38.4297204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.61,0.816,275.9,340.2,10,289
2025-01-14T02:16:38.4921324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.43,0.816,275.9,340.2,10,287
2025-01-14T02:16:38.5703676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.34,0.816,275.9,340.2,10,286
2025-01-14T02:16:38.6328383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,265.56,0.816,275.9,340.4,10,286
2025-01-14T02:16:38.6950964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,264.47,0.816,275.9,340.4,10,285
2025-01-14T02:16:38.7578961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.57,0.816,275.9,340.4,12,284
2025-01-14T02:16:38.8201227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.57,0.816,275.9,340.4,12,284
2025-01-14T02:16:38.8984752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.57,0.816,275.9,340.4,12,284
2025-01-14T02:16:38.9608037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.57,0.816,275.9,340.4,12,284
2025-01-14T02:16:39.0233192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.57,0.816,275.9,340.4,12,284
2025-01-14T02:16:39.0857440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,263.57,0.816,275.9,340.4,12,284
2025-01-14T02:16:39.1481349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,265.71,0.816,275.9,340.4,12,286
2025-01-14T02:16:39.2265213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,265.71,0.816,275.9,340.4,12,286
2025-01-14T02:16:39.2890165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,266.78,0.816,275.9,340.4,12,287
2025-01-14T02:16:39.3513951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.93,0.816,275.9,340.4,12,289
2025-01-14T02:16:39.4149167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,268.93,0.816,275.9,340.4,12,289
2025-01-14T02:16:39.4763947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.56,0.611,286.3,340.4,12,290
2025-01-14T02:16:39.5545643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.61,0.611,286.3,340.4,12,291
2025-01-14T02:16:39.6169283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,272.71,0.611,286.3,340.4,12,293
2025-01-14T02:16:39.6793986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,272.71,0.611,286.3,340.4,12,293
2025-01-14T02:16:39.7419840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.77,0.611,286.3,340.4,12,294
2025-01-14T02:16:39.8045414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.77,0.611,286.3,340.4,12,294
2025-01-14T02:16:39.8825029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,273.77,0.611,286.3,340.4,12,294
2025-01-14T02:16:39.9451223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,274.82,0.611,286.3,340.4,12,295
2025-01-14T02:16:40.0075941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.87,0.611,286.3,340.4,12,296
2025-01-14T02:16:40.0700139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.87,0.611,286.3,340.4,12,296
2025-01-14T02:16:40.1324796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.87,0.611,286.3,340.4,12,296
2025-01-14T02:16:40.2104333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.92,0.611,286.3,340.4,12,297
2025-01-14T02:16:40.2731061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.92,0.611,286.3,340.4,12,297
2025-01-14T02:16:40.3355763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,276.92,0.611,286.3,340.4,12,297
2025-01-14T02:16:40.3980591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.98,0.611,286.3,340.4,12,298
2025-01-14T02:16:40.4605101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.98,0.611,286.3,340.4,12,298
2025-01-14T02:16:40.5231402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,277.98,0.611,286.3,340.4,12,298
2025-01-14T02:16:40.6012973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,278.22,0.453,305.2,340.2,12,299
2025-01-14T02:16:40.6636969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,279.25,0.453,305.2,340.2,12,300
2025-01-14T02:16:40.7261054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:40.7887106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:40.8511808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:40.9292843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:40.9917926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:41.0541775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:41.1165724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.06,0.453,305.2,340.2,10,300
2025-01-14T02:16:41.1792198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.01,0.453,305.2,340.2,10,299
2025-01-14T02:16:41.2574011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.97,0.453,305.2,340.2,10,298
2025-01-14T02:16:41.3198388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.93,0.453,305.2,340.2,10,297
2025-01-14T02:16:41.3822511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.93,0.453,305.2,340.2,10,297
2025-01-14T02:16:41.4448117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.91,0.411,309,340.2,10,297
2025-01-14T02:16:41.5073294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.91,0.411,309,340.2,10,297
2025-01-14T02:16:41.5854228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.91,0.411,309,340.2,10,297
2025-01-14T02:16:41.6477665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,275.71,0.411,309,340,10,297
2025-01-14T02:16:41.7102462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:41.7728885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:41.8353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:41.9134993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:41.9758802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:42.0383971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.6,0.411,309,340,9,298
2025-01-14T02:16:42.1008462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:42.1632475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:42.2415215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:42.3039602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:42.3664794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.56,0.411,309,340,9,297
2025-01-14T02:16:42.4289689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.52,0.411,309,340,9,296
2025-01-14T02:16:42.4914229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.85,0.436,297.3,340,9,294
2025-01-14T02:16:42.5539639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.85,0.436,297.3,340,9,294
2025-01-14T02:16:42.6320191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.6,0.436,297.3,339.8,9,293
2025-01-14T02:16:42.6944366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.55,0.436,297.3,339.8,9,292
2025-01-14T02:16:42.7569845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:42.8195781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:42.8820226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:42.9601078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:43.0224677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:43.0849595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:43.1476065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:43.2101627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,269.51,0.436,297.3,339.8,9,291
2025-01-14T02:16:43.2882129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.55,0.436,297.3,339.8,9,292
2025-01-14T02:16:43.3506708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.55,0.436,297.3,339.8,9,292
2025-01-14T02:16:43.4131782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.6,0.436,297.3,339.8,9,293
2025-01-14T02:16:43.4755250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.6,0.436,297.3,339.8,9,293
2025-01-14T02:16:43.5379792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.66,0.483,293.4,339.8,9,293
2025-01-14T02:16:43.6162659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.24,0.483,293.4,339.4,9,293
2025-01-14T02:16:43.6786661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.29,0.483,293.4,339.4,9,294
2025-01-14T02:16:43.7411576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.29,0.483,293.4,339.4,9,294
2025-01-14T02:16:43.8035976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.4,0.483,293.4,339.4,9,296
2025-01-14T02:16:43.8662357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.4,0.483,293.4,339.4,9,296
2025-01-14T02:16:43.9443473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.45,0.483,293.4,339.4,9,297
2025-01-14T02:16:44.0067116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.45,0.483,293.4,339.4,9,297
2025-01-14T02:16:44.0692318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.45,0.483,293.4,339.4,9,297
2025-01-14T02:16:44.1316852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.51,0.483,293.4,339.4,9,298
2025-01-14T02:16:44.1942740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.51,0.483,293.4,339.4,9,298
2025-01-14T02:16:44.2723017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.56,0.483,293.4,339.4,9,299
2025-01-14T02:16:44.3345715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.62,0.483,293.4,339.4,9,300
2025-01-14T02:16:44.3973543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.62,0.483,293.4,339.4,9,300
2025-01-14T02:16:44.4597987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.62,0.483,293.4,339.4,9,300
2025-01-14T02:16:44.5223088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.42,0.561,294.3,339.4,9,300
2025-01-14T02:16:44.6004372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.89,0.561,294.3,338.9,9,300
2025-01-14T02:16:44.6628735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.89,0.561,294.3,338.9,9,300
2025-01-14T02:16:44.7253891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.83,0.561,294.3,338.9,8,301
2025-01-14T02:16:44.7877448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.83,0.561,294.3,338.9,8,301
2025-01-14T02:16:44.8502108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.9,0.561,294.3,338.9,8,302
2025-01-14T02:16:44.9128669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.97,0.561,294.3,338.9,8,303
2025-01-14T02:16:44.9909959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.05,0.561,294.3,338.9,8,304
2025-01-14T02:16:45.0534163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,283.12,0.561,294.3,338.9,8,305
2025-01-14T02:16:45.1159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,284.2,0.561,294.3,338.9,8,306
2025-01-14T02:16:45.1782167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.27,0.561,294.3,338.9,8,307
2025-01-14T02:16:45.2409764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,286.34,0.561,294.3,338.9,8,308
2025-01-14T02:16:45.3190669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,286.34,0.561,294.3,338.9,8,308
2025-01-14T02:16:45.3815489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.42,0.561,294.3,338.9,8,309
2025-01-14T02:16:45.4440087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,289.94,0.72,289.5,338.9,8,311
2025-01-14T02:16:45.5065346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,289.94,0.72,289.5,338.9,8,311
2025-01-14T02:16:45.5689305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,291.04,0.72,289.5,338.9,8,312
2025-01-14T02:16:45.6470713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,290.93,0.72,289.5,338.8,8,312
2025-01-14T02:16:45.7093730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,290.95,0.72,289.5,338.8,7,312
2025-01-14T02:16:45.7719544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,290.95,0.72,289.5,338.8,7,312
2025-01-14T02:16:45.8345372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,290.95,0.72,289.5,338.8,7,312
2025-01-14T02:16:45.8970519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,290.95,0.72,289.5,338.8,7,312
2025-01-14T02:16:45.9752033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,290.95,0.72,289.5,338.8,7,312
2025-01-14T02:16:46.0375705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,289.83,0.72,289.5,338.8,7,311
2025-01-14T02:16:46.1000515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,287.61,0.72,289.5,338.8,7,309
2025-01-14T02:16:46.1625054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,286.49,0.72,289.5,338.8,7,308
2025-01-14T02:16:46.2250477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,286.49,0.72,289.5,338.8,7,308
2025-01-14T02:16:46.3031968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,285.38,0.72,289.5,338.8,7,307
2025-01-14T02:16:46.3656569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,283.15,0.72,289.5,338.8,7,305
2025-01-14T02:16:46.4280417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,282.03,0.72,289.5,338.8,7,304
2025-01-14T02:16:46.4905176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,283.51,0.934,278.2,338.8,7,304
2025-01-14T02:16:46.5531058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,282.35,0.934,278.2,338.8,7,303
2025-01-14T02:16:46.6311976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,282.47,0.934,278.2,338.9,7,303
2025-01-14T02:16:46.6937514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,280.16,0.934,278.2,338.9,7,301
2025-01-14T02:16:46.7562708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,280.12,0.934,278.2,338.9,8,301
2025-01-14T02:16:46.8186204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:46.8811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:46.9593320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:47.0218657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:47.0841262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:47.1468094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:47.2092870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,278.99,0.934,278.2,338.9,8,300
2025-01-14T02:16:47.2717240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.73,0.934,278.2,338.9,8,298
2025-01-14T02:16:47.3498329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.73,0.934,278.2,338.9,8,298
2025-01-14T02:16:47.4123785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.73,0.934,278.2,338.9,8,298
2025-01-14T02:16:47.4746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,276.73,0.934,278.2,338.9,8,298
2025-01-14T02:16:47.5373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.05,1.013,268.9,338.9,8,298
2025-01-14T02:16:47.5998129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.51,1.013,268.9,339.3,8,298
2025-01-14T02:16:47.6698044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,277.37,1.013,268.9,339.3,8,297
2025-01-14T02:16:47.7321884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,277.23,1.013,268.9,339.3,9,297
2025-01-14T02:16:47.8103679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.11,1.013,268.9,339.3,9,296
2025-01-14T02:16:47.8729162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.11,1.013,268.9,339.3,9,296
2025-01-14T02:16:47.9352969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,276.11,1.013,268.9,339.3,9,296
2025-01-14T02:16:47.9978176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,274.98,1.013,268.9,339.3,9,295
2025-01-14T02:16:48.0602803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.86,1.013,268.9,339.3,9,294
2025-01-14T02:16:48.1385201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.86,1.013,268.9,339.3,9,294
2025-01-14T02:16:48.2008890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.86,1.013,268.9,339.3,9,294
2025-01-14T02:16:48.2632616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.86,1.013,268.9,339.3,9,294
2025-01-14T02:16:48.3258527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.86,1.013,268.9,339.3,9,294
2025-01-14T02:16:48.3883717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,273.86,1.013,268.9,339.3,9,294
2025-01-14T02:16:48.4663471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.73,1.013,268.9,339.3,9,293
2025-01-14T02:16:48.5290345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.83,0.798,267.8,339.3,9,294
2025-01-14T02:16:48.6071716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.38,0.798,267.8,339.8,9,294
2025-01-14T02:16:48.6539916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.38,0.798,267.8,339.8,9,294
2025-01-14T02:16:48.7164563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.41,0.798,267.8,339.8,10,295
2025-01-14T02:16:48.7788469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.41,0.798,267.8,339.8,10,295
2025-01-14T02:16:48.8571193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.49,0.798,267.8,339.8,10,296
2025-01-14T02:16:48.9194090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.49,0.798,267.8,339.8,10,296
2025-01-14T02:16:48.9821166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.49,0.798,267.8,339.8,10,296
2025-01-14T02:16:49.0444468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.58,0.798,267.8,339.8,10,297
2025-01-14T02:16:49.1069564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.58,0.798,267.8,339.8,10,297
2025-01-14T02:16:49.1851692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.66,0.798,267.8,339.8,10,298
2025-01-14T02:16:49.2475880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.83,0.798,267.8,339.8,10,300
2025-01-14T02:16:49.3099612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.83,0.798,267.8,339.8,10,300
2025-01-14T02:16:49.3725939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,281.92,0.798,267.8,339.8,10,301
2025-01-14T02:16:49.4349287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.57,0.496,285.2,339.8,10,301
2025-01-14T02:16:49.5130915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.67,0.496,285.2,339.8,10,303
2025-01-14T02:16:49.6069711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:49.6380926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:49.7005649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:49.7631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:49.8412548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:49.9037667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:49.9661041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.89,0.496,285.2,340,10,303
2025-01-14T02:16:50.0286303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.78,0.496,285.2,340,10,301
2025-01-14T02:16:50.0911060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.78,0.496,285.2,340,10,301
2025-01-14T02:16:50.1690547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.78,0.496,285.2,340,10,301
2025-01-14T02:16:50.2318012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.78,0.496,285.2,340,10,301
2025-01-14T02:16:50.2942818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.78,0.496,285.2,340,10,301
2025-01-14T02:16:50.3567388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.69,0.413,312.4,340,10,300
2025-01-14T02:16:50.4192165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.69,0.413,312.4,340,10,300
2025-01-14T02:16:50.4972425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.69,0.413,312.4,340,10,300
2025-01-14T02:16:50.5598226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.69,0.413,312.4,340,10,300
2025-01-14T02:16:50.6164124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,278.17,0.413,312.4,339.5,10,300
2025-01-14T02:16:50.6788833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.2,0.413,312.4,339.5,10,301
2025-01-14T02:16:50.7570395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.05,0.413,312.4,339.5,9,301
2025-01-14T02:16:50.8195001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.05,0.413,312.4,339.5,9,301
2025-01-14T02:16:50.8819751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:50.9443811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.0069677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.0850143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.1475628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.2099992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.2725606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.3350165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.4130610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.14,0.413,312.4,339.5,9,303
2025-01-14T02:16:51.4755343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.35,0.43,306.2,339.5,9,303
2025-01-14T02:16:51.5380513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.35,0.43,306.2,339.5,9,303
2025-01-14T02:16:51.6006669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.62,0.43,306.2,338.8,9,303
2025-01-14T02:16:51.6630051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.62,0.43,306.2,338.8,9,303
2025-01-14T02:16:51.7411421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.62,0.43,306.2,338.8,9,303
2025-01-14T02:16:51.8037207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:51.8661694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:51.9285581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:51.9911576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:52.0691518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:52.1317016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:52.1940669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:52.2567018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:52.3309521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.53,0.43,306.2,338.8,9,301
2025-01-14T02:16:52.3934176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.62,0.43,306.2,338.8,9,303
2025-01-14T02:16:52.4559026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.62,0.43,306.2,338.8,9,303
2025-01-14T02:16:52.5183822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.7,0.485,284.5,338.8,9,304
2025-01-14T02:16:52.5966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.28,0.485,284.5,338.4,9,304
2025-01-14T02:16:52.6589726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.28,0.485,284.5,338.4,9,304
2025-01-14T02:16:52.7215212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.26,0.485,284.5,338.4,8,304
2025-01-14T02:16:52.7840022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.26,0.485,284.5,338.4,8,304
2025-01-14T02:16:52.8464864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.26,0.485,284.5,338.4,8,304
2025-01-14T02:16:52.9088862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.26,0.485,284.5,338.4,8,304
2025-01-14T02:16:52.9870206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,281.2,0.485,284.5,338.4,8,303
2025-01-14T02:16:53.0494599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,281.2,0.485,284.5,338.4,8,303
2025-01-14T02:16:53.1120197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,281.2,0.485,284.5,338.4,8,303
2025-01-14T02:16:53.1744929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,279.07,0.485,284.5,338.4,8,301
2025-01-14T02:16:53.2369305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,279.07,0.485,284.5,338.4,8,301
2025-01-14T02:16:53.2993973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,279.07,0.485,284.5,338.4,8,301
2025-01-14T02:16:53.3776187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.01,0.485,284.5,338.4,8,300
2025-01-14T02:16:53.4398835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.01,0.485,284.5,338.4,8,300
2025-01-14T02:16:53.5025025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.44,0.546,277.8,338.4,8,300
2025-01-14T02:16:53.5649825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.44,0.546,277.8,338.4,8,300
2025-01-14T02:16:53.6274833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:53.7056742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:53.7681189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:53.8305895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:53.8930756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:53.9554190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.0336534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.0962002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.1585859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.2209413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.2837268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.3617658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.4242719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.34,0.546,277.8,338.3,8,300
2025-01-14T02:16:54.4866265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.87,0.615,283.5,338.3,8,300
2025-01-14T02:16:54.5492481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.95,0.615,283.5,338.3,8,301
2025-01-14T02:16:54.6116947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.06,0.615,283.5,338.4,8,301
2025-01-14T02:16:54.6897084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.06,0.615,283.5,338.4,8,301
2025-01-14T02:16:54.7521502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.23,0.615,283.5,338.4,8,303
2025-01-14T02:16:54.8148166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.23,0.615,283.5,338.4,8,303
2025-01-14T02:16:54.8771960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.31,0.615,283.5,338.4,8,304
2025-01-14T02:16:54.9397124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,283.39,0.615,283.5,338.4,8,305
2025-01-14T02:16:55.0178035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.56,0.615,283.5,338.4,8,307
2025-01-14T02:16:55.0804339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.64,0.615,283.5,338.4,8,308
2025-01-14T02:16:55.1428478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.64,0.615,283.5,338.4,8,308
2025-01-14T02:16:55.2052306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,287.72,0.615,283.5,338.4,8,309
2025-01-14T02:16:55.2677906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,289.89,0.615,283.5,338.4,8,311
2025-01-14T02:16:55.3459293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,290.97,0.615,283.5,338.4,8,312
2025-01-14T02:16:55.4084826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,292.06,0.615,283.5,338.4,8,313
2025-01-14T02:16:55.4709398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,293.14,0.615,283.5,338.4,8,314
2025-01-14T02:16:55.5334081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,294.21,0.733,285.3,338.4,8,315
2025-01-14T02:16:55.5959646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,294.21,0.733,285.3,338.4,8,315
2025-01-14T02:16:55.6584050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,294.21,0.733,285.3,338.4,8,315
2025-01-14T02:16:55.7364172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.34,0.733,285.3,338.4,7,315
2025-01-14T02:16:55.7990248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.34,0.733,285.3,338.4,7,315
2025-01-14T02:16:55.8613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.34,0.733,285.3,338.4,7,315
2025-01-14T02:16:55.9239084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.34,0.733,285.3,338.4,7,315
2025-01-14T02:16:55.9864572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.34,0.733,285.3,338.4,7,315
2025-01-14T02:16:56.0646211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,294.34,0.733,285.3,338.4,7,315
2025-01-14T02:16:56.1270655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,293.23,0.733,285.3,338.4,7,314
2025-01-14T02:16:56.1894349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,293.23,0.733,285.3,338.4,7,314
2025-01-14T02:16:56.2520700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,291,0.733,285.3,338.4,7,312
2025-01-14T02:16:56.3145325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.88,0.733,285.3,338.4,7,311
2025-01-14T02:16:56.3926661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.88,0.733,285.3,338.4,7,311
2025-01-14T02:16:56.4551263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,289.88,0.733,285.3,338.4,7,311
2025-01-14T02:16:56.5176180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,288.76,0.733,285.3,338.4,7,310
2025-01-14T02:16:56.5800570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,288.73,0.895,278.3,338.4,7,309
2025-01-14T02:16:56.6425374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,288.84,0.895,278.3,338.5,7,309
2025-01-14T02:16:56.7207191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,288.65,0.895,278.3,338.5,8,309
2025-01-14T02:16:56.7830525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,287.53,0.895,278.3,338.5,8,308
2025-01-14T02:16:56.8456866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,287.53,0.895,278.3,338.5,8,308
2025-01-14T02:16:56.9081735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,287.53,0.895,278.3,338.5,8,308
2025-01-14T02:16:56.9706689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,287.53,0.895,278.3,338.5,8,308
2025-01-14T02:16:57.0488214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,287.53,0.895,278.3,338.5,8,308
2025-01-14T02:16:57.1112018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,286.4,0.895,278.3,338.5,8,307
2025-01-14T02:16:57.1735540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,286.4,0.895,278.3,338.5,8,307
2025-01-14T02:16:57.2361967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,284.15,0.895,278.3,338.5,8,305
2025-01-14T02:16:57.3009282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,283.03,0.895,278.3,338.5,8,304
2025-01-14T02:16:57.3634741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,283.03,0.895,278.3,338.5,8,304
2025-01-14T02:16:57.4416074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,283.03,0.895,278.3,338.5,8,304
2025-01-14T02:16:57.5040832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.84,1.013,272.2,338.5,8,303
2025-01-14T02:16:57.5664688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.84,1.013,272.2,338.5,8,303
2025-01-14T02:16:57.6289900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,282.84,1.013,272.2,338.5,8,303
2025-01-14T02:16:57.6914197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,282.67,1.013,272.2,338.5,9,303
2025-01-14T02:16:57.7694783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,281.55,1.013,272.2,338.5,9,302
2025-01-14T02:16:57.8321221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.42,1.013,272.2,338.5,9,301
2025-01-14T02:16:57.8945601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,280.42,1.013,272.2,338.5,9,301
2025-01-14T02:16:57.9570525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,1.013,272.2,338.5,9,300
2025-01-14T02:16:58.0194105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,1.013,272.2,338.5,9,300
2025-01-14T02:16:58.0819724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,1.013,272.2,338.5,9,300
2025-01-14T02:16:58.1601647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,1.013,272.2,338.5,9,300
2025-01-14T02:16:58.2225427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,1.013,272.2,338.5,9,300
2025-01-14T02:16:58.2851704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,279.3,1.013,272.2,338.5,9,300
2025-01-14T02:16:58.3475456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,278.17,1.013,272.2,338.5,9,299
2025-01-14T02:16:58.4177129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,277.04,1.013,272.2,338.5,9,298
2025-01-14T02:16:58.4857535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.9,0.941,272.1,338.5,9,297
2025-01-14T02:16:58.5481756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.9,0.941,272.1,338.5,9,297
2025-01-14T02:16:58.6107265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,275.9,0.941,272.1,338.5,9,297
2025-01-14T02:16:58.6731079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,274.78,0.941,272.1,338.5,9,296
2025-01-14T02:16:58.7512888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.75,0.941,272.1,338.5,10,296
2025-01-14T02:16:58.8136890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,274.75,0.941,272.1,338.5,10,296
2025-01-14T02:16:58.8761716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.65,0.941,272.1,338.5,10,295
2025-01-14T02:16:58.9387728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,273.65,0.941,272.1,338.5,10,295
2025-01-14T02:16:59.0012242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.54,0.941,272.1,338.5,10,294
2025-01-14T02:16:59.0793507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.54,0.941,272.1,338.5,10,294
2025-01-14T02:16:59.1418922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.54,0.941,272.1,338.5,10,294
2025-01-14T02:16:59.2043336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.54,0.941,272.1,338.5,10,294
2025-01-14T02:16:59.2667259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.54,0.941,272.1,338.5,10,294
2025-01-14T02:16:59.3293928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,272.54,0.941,272.1,338.5,10,294
2025-01-14T02:16:59.4074556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.44,0.941,272.1,338.5,10,293
2025-01-14T02:16:59.4699494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,271.44,0.941,272.1,338.5,10,293
2025-01-14T02:16:59.5323930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.74,0.765,280.7,338.5,10,293
2025-01-14T02:16:59.5949434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.74,0.765,280.7,338.5,10,293
2025-01-14T02:16:59.6573698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.74,0.765,280.7,338.5,10,293
2025-01-14T02:16:59.7355526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.74,0.765,280.7,338.5,10,293
2025-01-14T02:16:59.7979391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.82,0.765,280.7,338.5,10,294
2025-01-14T02:16:59.8604733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.91,0.765,280.7,338.5,10,295
2025-01-14T02:16:59.9228634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.99,0.765,280.7,338.5,10,296
2025-01-14T02:16:59.9853915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.07,0.765,280.7,338.5,10,297
2025-01-14T02:17:00.0479402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.15,0.765,280.7,338.5,10,298
2025-01-14T02:17:00.1260141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.24,0.765,280.7,338.5,10,299
2025-01-14T02:17:00.1885325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.32,0.765,280.7,338.5,10,300
2025-01-14T02:17:00.2508917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.4,0.765,280.7,338.5,10,301
2025-01-14T02:17:00.3135205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.4,0.765,280.7,338.5,10,301
2025-01-14T02:17:00.3760150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.4,0.765,280.7,338.5,10,301
2025-01-14T02:17:00.4540305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.4,0.765,280.7,338.5,10,301
2025-01-14T02:17:00.5166145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.4,0.765,280.7,338.5,10,301
2025-01-14T02:17:00.5789671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.53,0.629,294.2,338.5,10,301
2025-01-14T02:17:00.6422426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.42,0.629,294.2,338.4,10,301
2025-01-14T02:17:00.7040560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.48,0.629,294.2,338.4,10,302
2025-01-14T02:17:00.7822309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:00.8446940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:00.9070861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:00.9695500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.0320584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.1101371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.1727097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.2352244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.2977029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.3601130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.4382977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.55,0.629,294.2,338.4,10,303
2025-01-14T02:17:01.5006962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.41,0.538,299.1,338.4,10,303
2025-01-14T02:17:01.5632972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.41,0.538,299.1,338.4,10,303
2025-01-14T02:17:01.6257727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.31,0.538,299.1,338.3,10,303
2025-01-14T02:17:01.6882302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:01.7660921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:01.8288160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:01.8913022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:01.9537406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:02.0161971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:02.0942617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:02.1567057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:02.2192382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:02.2818817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.19,0.538,299.1,338.3,9,303
2025-01-14T02:17:02.3442558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.25,0.538,299.1,338.3,9,304
2025-01-14T02:17:02.4067705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.25,0.538,299.1,338.3,9,304
2025-01-14T02:17:02.4848827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.93,0.491,288.7,338.3,9,304
2025-01-14T02:17:02.5473972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.93,0.491,288.7,338.3,9,304
2025-01-14T02:17:02.6119692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.04,0.491,288.7,338.4,9,304
2025-01-14T02:17:02.6743791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,282.04,0.491,288.7,338.4,9,304
2025-01-14T02:17:02.7368807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:02.8149435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:02.8774703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:02.9399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:03.0024691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:03.0650127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:03.1431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.99,0.491,288.7,338.4,8,304
2025-01-14T02:17:03.2056611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.92,0.491,288.7,338.4,8,303
2025-01-14T02:17:03.2680495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.92,0.491,288.7,338.4,8,303
2025-01-14T02:17:03.3306437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.8,0.491,288.7,338.4,8,301
2025-01-14T02:17:03.3930819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.73,0.491,288.7,338.4,8,300
2025-01-14T02:17:03.4555909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,276.67,0.491,288.7,338.4,8,299
2025-01-14T02:17:03.5336032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.82,0.573,270.9,338.4,8,298
2025-01-14T02:17:03.5962281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.96,0.573,270.9,338.6,8,297
2025-01-14T02:17:03.6586785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.96,0.573,270.9,338.6,8,297
2025-01-14T02:17:03.7211574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:03.7836822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:03.8618015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:03.9241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:03.9867856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:04.0491250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:04.1116268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.573,270.9,338.6,8,296
2025-01-14T02:17:04.1897502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.81,0.573,270.9,338.6,8,295
2025-01-14T02:17:04.2523317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.73,0.573,270.9,338.6,8,294
2025-01-14T02:17:04.3147727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.65,0.573,270.9,338.6,8,293
2025-01-14T02:17:04.3789354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.58,0.573,270.9,338.6,8,292
2025-01-14T02:17:04.4414377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.42,0.573,270.9,338.6,8,290
2025-01-14T02:17:04.5039287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.42,0.573,270.9,338.6,8,290
2025-01-14T02:17:04.5977482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.12,0.726,263.5,338.7,8,289
2025-01-14T02:17:04.6445407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.92,0.726,263.5,338.7,8,287
2025-01-14T02:17:04.7070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.89,0.726,263.5,338.7,9,287
2025-01-14T02:17:04.7695302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:04.8320594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:04.9101475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:04.9724959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:05.0349898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:05.0975673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:05.1600811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:05.2382240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,264.81,0.726,263.5,338.7,9,286
2025-01-14T02:17:05.3006631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.89,0.726,263.5,338.7,9,287
2025-01-14T02:17:05.3630485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.89,0.726,263.5,338.7,9,287
2025-01-14T02:17:05.4256288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,265.89,0.726,263.5,338.7,9,287
2025-01-14T02:17:05.4880323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.54,0.794,266.4,338.7,9,286
2025-01-14T02:17:05.5662507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,264.54,0.794,266.4,338.7,9,286
2025-01-14T02:17:05.6287836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,262.01,0.794,266.4,338.4,9,284
2025-01-14T02:17:05.6911238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:05.7536933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:05.8161145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:05.8942466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:05.9566737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.0192872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.0816305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.1441398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.2223651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.2848280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.3472671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.4129288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,260.97,0.794,266.4,338.4,10,283
2025-01-14T02:17:06.4755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.13,0.757,278.2,338.4,10,284
2025-01-14T02:17:06.5380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.13,0.757,278.2,338.4,10,284
2025-01-14T02:17:06.6005389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.88,0.757,278.2,338.1,10,285
2025-01-14T02:17:06.6786970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,262.96,0.757,278.2,338.1,10,286
2025-01-14T02:17:06.7411766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,263.07,0.757,278.2,338.1,11,286
2025-01-14T02:17:06.8036729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.14,0.757,278.2,338.1,11,287
2025-01-14T02:17:06.8660839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,264.14,0.757,278.2,338.1,11,287
2025-01-14T02:17:06.9285818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,266.29,0.757,278.2,338.1,11,289
2025-01-14T02:17:07.0065474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,267.36,0.757,278.2,338.1,11,290
2025-01-14T02:17:07.0691975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,268.43,0.757,278.2,338.1,11,291
2025-01-14T02:17:07.1315392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.58,0.757,278.2,338.1,11,293
2025-01-14T02:17:07.1947755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,272.72,0.757,278.2,338.1,11,295
2025-01-14T02:17:07.2566131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,274.87,0.757,278.2,338.1,11,297
2025-01-14T02:17:07.3347293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.94,0.757,278.2,338.1,11,298
2025-01-14T02:17:07.3972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,278.09,0.757,278.2,338.1,11,300
2025-01-14T02:17:07.4596379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.12,0.74,292.9,338.1,11,301
2025-01-14T02:17:07.5221875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.26,0.74,292.9,338.1,11,303
2025-01-14T02:17:07.5847259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.33,0.74,292.9,338.1,11,304
2025-01-14T02:17:07.6627859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,282.4,0.74,292.9,338.1,11,305
2025-01-14T02:17:07.7252364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.32,0.74,292.9,338.1,9,306
2025-01-14T02:17:07.7878392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.4,0.74,292.9,338.1,9,307
2025-01-14T02:17:07.8503058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.4,0.74,292.9,338.1,9,307
2025-01-14T02:17:07.9127735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.49,0.74,292.9,338.1,9,308
2025-01-14T02:17:07.9908961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.49,0.74,292.9,338.1,9,308
2025-01-14T02:17:08.0534062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.49,0.74,292.9,338.1,9,308
2025-01-14T02:17:08.1158717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.49,0.74,292.9,338.1,9,308
2025-01-14T02:17:08.1783106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.58,0.74,292.9,338.1,9,309
2025-01-14T02:17:08.2408595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.58,0.74,292.9,338.1,9,309
2025-01-14T02:17:08.3188651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.67,0.74,292.9,338.1,9,310
2025-01-14T02:17:08.3812829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,288.76,0.74,292.9,338.1,9,311
2025-01-14T02:17:08.4470653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.45,0.769,296.1,338.1,9,311
2025-01-14T02:17:08.5096109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.45,0.769,296.1,338.1,9,311
2025-01-14T02:17:08.5719645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,289.54,0.769,296.1,338.1,9,312
2025-01-14T02:17:08.6346126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,289.65,0.769,296.1,338.2,9,312
2025-01-14T02:17:08.6972037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:08.7752831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:08.8377923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:08.9003187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:08.9626291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.0250380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.1032606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.1658270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.2282126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.2906203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.3532979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.4312603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,289.57,0.769,296.1,338.2,8,312
2025-01-14T02:17:09.4938631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,289.71,0.821,284.7,338.2,8,311
2025-01-14T02:17:09.5563218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,289.71,0.821,284.7,338.2,8,311
2025-01-14T02:17:09.6188498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,289.94,0.821,284.7,338.4,8,311
2025-01-14T02:17:09.6812185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.64,0.821,284.7,338.4,10,309
2025-01-14T02:17:09.7594045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,287.64,0.821,284.7,338.4,10,309
2025-01-14T02:17:09.8217996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.55,0.821,284.7,338.4,10,308
2025-01-14T02:17:09.8842301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,286.55,0.821,284.7,338.4,10,308
2025-01-14T02:17:09.9467842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.0093372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.0875195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.1499964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.2124835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.2749540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.3374552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.4154868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,285.46,0.821,284.7,338.4,10,307
2025-01-14T02:17:10.4779191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.62,0.852,272.2,338.4,10,307
2025-01-14T02:17:10.5404976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.62,0.852,272.2,338.4,10,307
2025-01-14T02:17:10.6030438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,286.83,0.852,272.2,338.6,10,307
2025-01-14T02:17:10.6655030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,285.74,0.852,272.2,338.6,10,306
2025-01-14T02:17:10.7279846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,285.63,0.852,272.2,338.6,11,306
2025-01-14T02:17:10.8061243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,284.55,0.852,272.2,338.6,11,305
2025-01-14T02:17:10.8685716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.47,0.852,272.2,338.6,11,304
2025-01-14T02:17:10.9311052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.47,0.852,272.2,338.6,11,304
2025-01-14T02:17:10.9935882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,282.38,0.852,272.2,338.6,11,303
2025-01-14T02:17:11.0560236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.22,0.852,272.2,338.6,11,301
2025-01-14T02:17:11.1341591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.14,0.852,272.2,338.6,11,300
2025-01-14T02:17:11.1965396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,279.14,0.852,272.2,338.6,11,300
2025-01-14T02:17:11.2590221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.97,0.852,272.2,338.6,11,298
2025-01-14T02:17:11.3215300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,276.97,0.852,272.2,338.6,11,298
2025-01-14T02:17:11.3840970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,275.89,0.852,272.2,338.6,11,297
2025-01-14T02:17:11.4622073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,276.35,0.742,265.1,338.6,11,297
2025-01-14T02:17:11.5247508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.28,0.742,265.1,338.6,11,296
2025-01-14T02:17:11.5871717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.18,0.742,265.1,338.5,11,296
2025-01-14T02:17:11.6496406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,275.18,0.742,265.1,338.5,11,296
2025-01-14T02:17:11.7120860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.09,0.742,265.1,338.5,10,294
2025-01-14T02:17:11.7902905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.09,0.742,265.1,338.5,10,294
2025-01-14T02:17:11.8527307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.01,0.742,265.1,338.5,10,293
2025-01-14T02:17:11.9152709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,272.01,0.742,265.1,338.5,10,293
2025-01-14T02:17:11.9777471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.0400660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.1183741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.1808118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.2431907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.3058741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.3683249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.4464101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.5089070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.85,0.742,265.1,338.5,10,291
2025-01-14T02:17:12.5870168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.55,0.545,270.5,338.6,10,291
2025-01-14T02:17:12.6338331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.55,0.545,270.5,338.6,10,291
2025-01-14T02:17:12.6962470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.55,0.545,270.5,338.6,11,291
2025-01-14T02:17:12.7744009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.55,0.545,270.5,338.6,11,291
2025-01-14T02:17:12.8368324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.66,0.545,270.5,338.6,11,293
2025-01-14T02:17:12.8993809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.66,0.545,270.5,338.6,11,293
2025-01-14T02:17:12.9619395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.76,0.545,270.5,338.6,11,295
2025-01-14T02:17:13.0243619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.81,0.545,270.5,338.6,11,296
2025-01-14T02:17:13.0868298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,275.87,0.545,270.5,338.6,11,297
2025-01-14T02:17:13.1650106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,276.92,0.545,270.5,338.6,11,298
2025-01-14T02:17:13.2275319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.02,0.545,270.5,338.6,11,300
2025-01-14T02:17:13.2899879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,279.02,0.545,270.5,338.6,11,300
2025-01-14T02:17:13.3524081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,280.07,0.545,270.5,338.6,11,301
2025-01-14T02:17:13.4148685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,281.12,0.545,270.5,338.6,11,302
2025-01-14T02:17:13.4930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.99,0.478,295.1,338.6,11,303
2025-01-14T02:17:13.5555698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.99,0.478,295.1,338.6,11,303
2025-01-14T02:17:13.6180379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.31,0.478,295.1,338.9,11,303
2025-01-14T02:17:13.6805720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.24,0.478,295.1,338.9,10,303
2025-01-14T02:17:13.7430457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.24,0.478,295.1,338.9,10,303
2025-01-14T02:17:13.8211611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.29,0.478,295.1,338.9,10,304
2025-01-14T02:17:13.8836183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.29,0.478,295.1,338.9,10,304
2025-01-14T02:17:13.9459719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.34,0.478,295.1,338.9,10,305
2025-01-14T02:17:14.0085412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.34,0.478,295.1,338.9,10,305
2025-01-14T02:17:14.0710090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,284.39,0.478,295.1,338.9,10,306
2025-01-14T02:17:14.1491883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.478,295.1,338.9,10,307
2025-01-14T02:17:14.2116701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.478,295.1,338.9,10,307
2025-01-14T02:17:14.2742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.478,295.1,338.9,10,307
2025-01-14T02:17:14.3366543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.478,295.1,338.9,10,307
2025-01-14T02:17:14.3991166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.44,0.478,295.1,338.9,10,307
2025-01-14T02:17:14.4771414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.67,0.561,307.2,338.9,10,307
2025-01-14T02:17:14.5396474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.67,0.561,307.2,338.9,10,307
2025-01-14T02:17:14.6021642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.56,0.561,307.2,338.8,10,307
2025-01-14T02:17:14.6646731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.56,0.561,307.2,338.8,10,307
2025-01-14T02:17:14.7271731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:14.8053025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:14.8678370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:14.9301977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:14.9927624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.0552088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.1177047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.1958120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.2583086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.3207387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.3889752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,284.23,0.561,307.2,338.8,8,307
2025-01-14T02:17:15.4521908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.17,0.57,294.1,338.8,8,307
2025-01-14T02:17:15.5139544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.17,0.57,294.1,338.8,8,307
2025-01-14T02:17:15.5977638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.63,0.57,294.1,338.3,8,307
2025-01-14T02:17:15.6446375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:15.7228394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:15.7927375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:15.8396560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:15.9177318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:15.9801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:16.0427196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:16.1051555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:16.1676981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.7,0.57,294.1,338.3,8,308
2025-01-14T02:17:16.2458083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.63,0.57,294.1,338.3,8,307
2025-01-14T02:17:16.3083035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,284.63,0.57,294.1,338.3,8,307
2025-01-14T02:17:16.3708172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.48,0.57,294.1,338.3,8,305
2025-01-14T02:17:16.4332698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.36,0.579,268.6,338.3,8,304
2025-01-14T02:17:16.4957606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.28,0.579,268.6,338.3,8,303
2025-01-14T02:17:16.5739262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,282.28,0.579,268.6,338.3,8,303
2025-01-14T02:17:16.6362452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.48,0.579,268.6,337.7,8,301
2025-01-14T02:17:16.6987251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,278.52,0.579,268.6,337.7,7,300
2025-01-14T02:17:16.7612662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.34,0.579,268.6,337.7,7,298
2025-01-14T02:17:16.8238187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,275.25,0.579,268.6,337.7,7,297
2025-01-14T02:17:16.8863648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,275.25,0.579,268.6,337.7,7,297
2025-01-14T02:17:16.9644917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.16,0.579,268.6,337.7,7,296
2025-01-14T02:17:17.0268259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.07,0.579,268.6,337.7,7,295
2025-01-14T02:17:17.0893129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,271.98,0.579,268.6,337.7,7,294
2025-01-14T02:17:17.1518970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.89,0.579,268.6,337.7,7,293
2025-01-14T02:17:17.2298624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.89,0.579,268.6,337.7,7,293
2025-01-14T02:17:17.2924656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.89,0.579,268.6,337.7,7,293
2025-01-14T02:17:17.3549940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.71,0.579,268.6,337.7,7,291
2025-01-14T02:17:17.4173722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.71,0.579,268.6,337.7,7,291
2025-01-14T02:17:17.4799761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,268.71,0.579,268.6,337.7,7,291
2025-01-14T02:17:17.5424582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.9,0.694,257.7,337.7,7,291
2025-01-14T02:17:17.6205480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.79,0.694,257.7,337.6,7,291
2025-01-14T02:17:17.6830422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,270.01,0.694,257.7,337.6,6,291
2025-01-14T02:17:17.7454692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.14,0.694,257.7,337.6,6,292
2025-01-14T02:17:17.8080137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,272.27,0.694,257.7,337.6,6,293
2025-01-14T02:17:17.8703681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,272.27,0.694,257.7,337.6,6,293
2025-01-14T02:17:17.9485917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.0111484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.0734957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.1360033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.1984923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.2766782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.3391940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.4016840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,273.39,0.694,257.7,337.6,6,294
2025-01-14T02:17:18.4641559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,272.58,0.857,265.7,337.6,6,294
2025-01-14T02:17:18.5264886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,272.58,0.857,265.7,337.6,6,294
2025-01-14T02:17:18.6047700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.05,0.857,265.7,338,6,294
2025-01-14T02:17:18.6671981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,273.05,0.857,265.7,338,6,294
2025-01-14T02:17:18.7296622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:18.7921593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:18.8546657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:18.9328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:18.9953379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:19.0577121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:19.1202120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:19.1827533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272.88,0.857,265.7,338,7,294
2025-01-14T02:17:19.2608144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.15,0.857,265.7,338,7,296
2025-01-14T02:17:19.3233544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,275.15,0.857,265.7,338,7,296
2025-01-14T02:17:19.3857834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,276.29,0.857,265.7,338,7,297
2025-01-14T02:17:19.4480858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,276.18,1,274.9,338,7,298
2025-01-14T02:17:19.5107728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,278.52,1,274.9,338,7,300
2025-01-14T02:17:19.5889414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,280.15,1,274.9,338.4,7,301
2025-01-14T02:17:19.6514041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,282.48,1,274.9,338.4,7,303
2025-01-14T02:17:19.7138548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.47,1,274.9,338.4,8,304
2025-01-14T02:17:19.7763109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,284.61,1,274.9,338.4,8,305
2025-01-14T02:17:19.8387867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,286.89,1,274.9,338.4,8,307
2025-01-14T02:17:19.9011859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,286.89,1,274.9,338.4,8,307
2025-01-14T02:17:19.9794621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,286.89,1,274.9,338.4,8,307
2025-01-14T02:17:20.0418543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,285.75,1,274.9,338.4,8,306
2025-01-14T02:17:20.1042273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,284.61,1,274.9,338.4,8,305
2025-01-14T02:17:20.1669541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,283.47,1,274.9,338.4,8,304
2025-01-14T02:17:20.2294288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,281.18,1,274.9,338.4,8,302
2025-01-14T02:17:20.3074283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.9,1,274.9,338.4,8,300
2025-01-14T02:17:20.3700128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,278.9,1,274.9,338.4,8,300
2025-01-14T02:17:20.4324806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,276.18,0.977,278,338.4,8,298
2025-01-14T02:17:20.4948136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,276.18,0.977,278,338.4,8,298
2025-01-14T02:17:20.5574225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,276.18,0.977,278,338.4,8,298
2025-01-14T02:17:20.6355427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,276.41,0.977,278,338.6,8,298
2025-01-14T02:17:20.6980518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.43,0.977,278,338.6,9,298
2025-01-14T02:17:20.7603651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.43,0.977,278,338.6,9,298
2025-01-14T02:17:20.8229816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,276.43,0.977,278,338.6,9,298
2025-01-14T02:17:20.8854319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:20.9635775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.0260242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.0885431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.1511083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.2135827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.2916993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.3542443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.4166772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.31,0.977,278,338.6,9,297
2025-01-14T02:17:21.4790353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.67,0.788,274.9,338.6,9,297
2025-01-14T02:17:21.5416532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.67,0.788,274.9,338.6,9,297
2025-01-14T02:17:21.6196645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.78,0.788,274.9,338.7,9,297
2025-01-14T02:17:21.6821749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:21.7446549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:21.8071141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:21.8696736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:21.9320416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:22.0103272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:22.0727682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:22.1352040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:22.1976623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.85,0.788,274.9,338.7,10,298
2025-01-14T02:17:22.2602156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.94,0.788,274.9,338.7,10,299
2025-01-14T02:17:22.3382178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.02,0.788,274.9,338.7,10,300
2025-01-14T02:17:22.4007828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.02,0.788,274.9,338.7,10,300
2025-01-14T02:17:22.4631449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.04,0.564,273,338.7,10,300
2025-01-14T02:17:22.5257448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.04,0.564,273,338.7,10,300
2025-01-14T02:17:22.5883272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.15,0.564,273,338.8,10,300
2025-01-14T02:17:22.6663455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.15,0.564,273,338.8,10,300
2025-01-14T02:17:22.7289185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.09,0.564,273,338.8,10,299
2025-01-14T02:17:22.7912355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.09,0.564,273,338.8,10,299
2025-01-14T02:17:22.8537380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:22.9163500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:22.9944953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:23.0569861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:23.1193580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:23.1818604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:23.2444357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.03,0.564,273,338.8,10,298
2025-01-14T02:17:23.3224968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.15,0.564,273,338.8,10,300
2025-01-14T02:17:23.3849785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.15,0.564,273,338.8,10,300
2025-01-14T02:17:23.4474795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.5099212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.5880413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.6506061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.7131096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.7776092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.8400348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.9024832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,279.94,0.423,276.6,338.8,10,301
2025-01-14T02:17:23.9648885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.9,0.423,276.6,338.8,10,300
2025-01-14T02:17:24.0430801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.9,0.423,276.6,338.8,10,300
2025-01-14T02:17:24.1056848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.9,0.423,276.6,338.8,10,300
2025-01-14T02:17:24.1681468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.9,0.423,276.6,338.8,10,300
2025-01-14T02:17:24.2305444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.9,0.423,276.6,338.8,10,300
2025-01-14T02:17:24.2931623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,278.9,0.423,276.6,338.8,10,300
2025-01-14T02:17:24.3712257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.76,0.388,279.7,338.8,10,300
2025-01-14T02:17:24.4336425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.76,0.388,279.7,338.8,10,300
2025-01-14T02:17:24.4961576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.76,0.388,279.7,338.8,10,300
2025-01-14T02:17:24.5587003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.76,0.388,279.7,338.8,10,300
2025-01-14T02:17:24.6209918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.66,0.388,279.7,338.7,10,300
2025-01-14T02:17:24.6992636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:24.7616786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:24.8242507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:24.8866168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:24.9490630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:25.0117026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.65,0.388,279.7,338.7,9,300
2025-01-14T02:17:25.0898603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.65,0.388,279.7,338.7,9,300
2025-01-14T02:17:25.1522447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.65,0.388,279.7,338.7,9,300
2025-01-14T02:17:25.2147321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.65,0.388,279.7,338.7,9,300
2025-01-14T02:17:25.2773091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.65,0.388,279.7,338.7,9,300
2025-01-14T02:17:25.3397100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:25.4178375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:25.4802866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.7,0.388,279.7,338.7,9,301
2025-01-14T02:17:25.5427542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.84,0.435,276.9,338.7,9,301
2025-01-14T02:17:25.6051827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.63,0.435,276.9,338.5,9,301
2025-01-14T02:17:25.6676424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.63,0.435,276.9,338.5,9,301
2025-01-14T02:17:25.7457904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.63,0.435,276.9,338.5,9,301
2025-01-14T02:17:25.8084061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.58,0.435,276.9,338.5,9,300
2025-01-14T02:17:25.8708649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.58,0.435,276.9,338.5,9,300
2025-01-14T02:17:25.9333856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.58,0.435,276.9,338.5,9,300
2025-01-14T02:17:25.9959618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.58,0.435,276.9,338.5,9,300
2025-01-14T02:17:26.0739403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.48,0.435,276.9,338.5,9,298
2025-01-14T02:17:26.1364475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.43,0.435,276.9,338.5,9,297
2025-01-14T02:17:26.1989300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.38,0.435,276.9,338.5,9,296
2025-01-14T02:17:26.2614653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.28,0.435,276.9,338.5,9,294
2025-01-14T02:17:26.3239461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.23,0.435,276.9,338.5,9,293
2025-01-14T02:17:26.4020369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.13,0.435,276.9,338.5,9,291
2025-01-14T02:17:26.4645520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.15,0.536,274.1,338.5,9,290
2025-01-14T02:17:26.5269965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.08,0.536,274.1,338.5,9,289
2025-01-14T02:17:26.5930700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.85,0.536,274.1,338.4,9,287
2025-01-14T02:17:26.6555775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.79,0.536,274.1,338.4,9,286
2025-01-14T02:17:26.7241435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.79,0.536,274.1,338.4,9,286
2025-01-14T02:17:26.7865688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.79,0.536,274.1,338.4,9,286
2025-01-14T02:17:26.8491498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.79,0.536,274.1,338.4,9,286
2025-01-14T02:17:26.9116951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.79,0.536,274.1,338.4,9,286
2025-01-14T02:17:26.9897608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.79,0.536,274.1,338.4,9,286
2025-01-14T02:17:27.0522686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.85,0.536,274.1,338.4,9,287
2025-01-14T02:17:27.1146538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.85,0.536,274.1,338.4,9,287
2025-01-14T02:17:27.1772098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.98,0.536,274.1,338.4,9,289
2025-01-14T02:17:27.2396671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.04,0.536,274.1,338.4,9,290
2025-01-14T02:17:27.3178164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.04,0.536,274.1,338.4,9,290
2025-01-14T02:17:27.3844428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.1,0.536,274.1,338.4,9,291
2025-01-14T02:17:27.4470462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.16,0.623,274.6,338.4,9,293
2025-01-14T02:17:27.5094345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.16,0.623,274.6,338.4,9,293
2025-01-14T02:17:27.5876310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.45,0.623,274.6,338.6,9,294
2025-01-14T02:17:27.6344105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.6,0.623,274.6,338.6,9,296
2025-01-14T02:17:27.7125048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.67,0.623,274.6,338.6,9,297
2025-01-14T02:17:27.7751303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.75,0.623,274.6,338.6,9,298
2025-01-14T02:17:27.8376249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.82,0.623,274.6,338.6,9,299
2025-01-14T02:17:27.9000341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.97,0.623,274.6,338.6,9,301
2025-01-14T02:17:27.9624509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.12,0.623,274.6,338.6,9,303
2025-01-14T02:17:28.0406889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.19,0.623,274.6,338.6,9,304
2025-01-14T02:17:28.1031885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,284.27,0.623,274.6,338.6,9,305
2025-01-14T02:17:28.1656309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.41,0.623,274.6,338.6,9,307
2025-01-14T02:17:28.2281450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.41,0.623,274.6,338.6,9,307
2025-01-14T02:17:28.2905964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.48,0.623,274.6,338.6,9,308
2025-01-14T02:17:28.3686522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.64,0.667,275.4,338.6,9,310
2025-01-14T02:17:28.4311400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,290.72,0.667,275.4,338.6,9,311
2025-01-14T02:17:28.4936053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,291.8,0.667,275.4,338.6,9,312
2025-01-14T02:17:28.5561750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,293.95,0.667,275.4,338.6,9,314
2025-01-14T02:17:28.6186811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,294.27,0.667,275.4,338.9,9,314
2025-01-14T02:17:28.6811583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,295.35,0.667,275.4,338.9,9,315
2025-01-14T02:17:28.7592939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,295.35,0.667,275.4,338.9,9,315
2025-01-14T02:17:28.8216430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,295.35,0.667,275.4,338.9,9,315
2025-01-14T02:17:28.8842363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,295.35,0.667,275.4,338.9,9,315
2025-01-14T02:17:28.9466775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,294.27,0.667,275.4,338.9,9,314
2025-01-14T02:17:29.0091509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,294.27,0.667,275.4,338.9,9,314
2025-01-14T02:17:29.0872931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,292.12,0.667,275.4,338.9,9,312
2025-01-14T02:17:29.1499029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,291.05,0.667,275.4,338.9,9,311
2025-01-14T02:17:29.2123123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,289.97,0.667,275.4,338.9,9,310
2025-01-14T02:17:29.2748011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,288.89,0.667,275.4,338.9,9,309
2025-01-14T02:17:29.3372042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.81,0.667,275.4,338.9,9,308
2025-01-14T02:17:29.4153973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,287.81,0.667,275.4,338.9,9,308
2025-01-14T02:17:29.4777784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,286.73,0.667,275.4,338.9,9,307
2025-01-14T02:17:29.5402500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.91,0.693,273.7,338.9,9,307
2025-01-14T02:17:29.6028444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.91,0.693,273.7,338.9,9,307
2025-01-14T02:17:29.6652719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.91,0.693,273.7,338.9,9,307
2025-01-14T02:17:29.7433983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.75,0.693,273.7,338.9,9,305
2025-01-14T02:17:29.8058807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.75,0.693,273.7,338.9,9,305
2025-01-14T02:17:29.8682931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.75,0.693,273.7,338.9,9,305
2025-01-14T02:17:29.9308090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:29.9933604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.0714512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.1340017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.1964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.2589024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.3214863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.3994926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,283.66,0.693,273.7,338.9,9,304
2025-01-14T02:17:30.4620213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.06,0.735,269.7,338.9,9,304
2025-01-14T02:17:30.5244706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.06,0.735,269.7,338.9,9,304
2025-01-14T02:17:30.5869962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.17,0.735,269.7,339,9,304
2025-01-14T02:17:30.6493296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.17,0.735,269.7,339,9,304
2025-01-14T02:17:30.7119559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.33,0.735,269.7,339,8,304
2025-01-14T02:17:30.7901047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,284.33,0.735,269.7,339,8,304
2025-01-14T02:17:30.8526090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.23,0.735,269.7,339,8,303
2025-01-14T02:17:30.9149444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.23,0.735,269.7,339,8,303
2025-01-14T02:17:30.9775078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.23,0.735,269.7,339,8,303
2025-01-14T02:17:31.0399757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,283.23,0.735,269.7,339,8,303
2025-01-14T02:17:31.1181728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.13,0.735,269.7,339,8,302
2025-01-14T02:17:31.1805768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,281.03,0.735,269.7,339,8,301
2025-01-14T02:17:31.2429846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,281.03,0.735,269.7,339,8,301
2025-01-14T02:17:31.3056100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.94,0.735,269.7,339,8,300
2025-01-14T02:17:31.3680686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.84,0.735,269.7,339,8,299
2025-01-14T02:17:31.4459479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,277.74,0.735,269.7,339,8,298
2025-01-14T02:17:31.5086254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.66,0.767,269.8,339,8,297
2025-01-14T02:17:31.5867745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.44,0.767,269.8,338.9,8,296
2025-01-14T02:17:31.6336690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.44,0.767,269.8,338.9,8,296
2025-01-14T02:17:31.6960924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.23,0.767,269.8,338.9,8,294
2025-01-14T02:17:31.7742199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.23,0.767,269.8,338.9,8,294
2025-01-14T02:17:31.8367619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.23,0.767,269.8,338.9,8,294
2025-01-14T02:17:31.8992175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.23,0.767,269.8,338.9,8,294
2025-01-14T02:17:31.9618039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.33,0.767,269.8,338.9,8,295
2025-01-14T02:17:32.0240728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.44,0.767,269.8,338.9,8,296
2025-01-14T02:17:32.1023769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.44,0.767,269.8,338.9,8,296
2025-01-14T02:17:32.1648371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.55,0.767,269.8,338.9,8,297
2025-01-14T02:17:32.2273044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.55,0.767,269.8,338.9,8,297
2025-01-14T02:17:32.2942487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.65,0.767,269.8,338.9,8,298
2025-01-14T02:17:32.3522993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.65,0.767,269.8,338.9,8,298
2025-01-14T02:17:32.4302840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.65,0.767,269.8,338.9,8,298
2025-01-14T02:17:32.4929171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278,0.755,276.9,338.9,8,299
2025-01-14T02:17:32.5553240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278,0.755,276.9,338.9,8,299
2025-01-14T02:17:32.6194434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,279.11,0.755,276.9,338.9,8,300
2025-01-14T02:17:32.6804184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.08,0.755,276.9,338.9,9,300
2025-01-14T02:17:32.7584414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.08,0.755,276.9,338.9,9,300
2025-01-14T02:17:32.8209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.08,0.755,276.9,338.9,9,300
2025-01-14T02:17:32.8832823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.08,0.755,276.9,338.9,9,300
2025-01-14T02:17:32.9457584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.0084493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.0708523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.1489395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.2115198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.2740057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.3365394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.17,0.755,276.9,338.9,9,301
2025-01-14T02:17:33.3989152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.18,0.704,288.4,338.9,9,301
2025-01-14T02:17:33.4769770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.18,0.704,288.4,338.9,9,301
2025-01-14T02:17:33.5394600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.18,0.704,288.4,338.9,9,301
2025-01-14T02:17:33.6019553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:33.6645217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:33.7270860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:33.8050557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:33.8676241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:33.9300777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:33.9925645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:34.0550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:34.1332366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.29,0.704,288.4,339,9,301
2025-01-14T02:17:34.1956805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.37,0.704,288.4,339,9,302
2025-01-14T02:17:34.2580336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.46,0.704,288.4,339,9,303
2025-01-14T02:17:34.3206646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.46,0.704,288.4,339,9,303
2025-01-14T02:17:34.3831716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.46,0.704,288.4,339,9,303
2025-01-14T02:17:34.4612160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,282.54,0.704,288.4,339,9,304
2025-01-14T02:17:34.5237094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,282.14,0.61,294.9,339,9,304
2025-01-14T02:17:34.5862473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.43,0.61,294.9,339.2,9,305
2025-01-14T02:17:34.6484741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.57,0.61,294.9,339.2,9,307
2025-01-14T02:17:34.7112003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.57,0.61,294.9,339.2,9,307
2025-01-14T02:17:34.7736383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.64,0.61,294.9,339.2,9,308
2025-01-14T02:17:34.8517246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.64,0.61,294.9,339.2,9,308
2025-01-14T02:17:34.9142554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:34.9766471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.0392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.1174375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.1798587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.2423796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.3048256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.3674102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.4297953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,287.71,0.61,294.9,339.2,9,309
2025-01-14T02:17:35.5077931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.19,0.517,289.4,339.2,9,310
2025-01-14T02:17:35.5860504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,290.25,0.517,289.4,339.2,9,311
2025-01-14T02:17:35.6329146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,290.25,0.517,289.4,339.2,9,311
2025-01-14T02:17:35.6952969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.31,0.517,289.4,339.2,9,312
2025-01-14T02:17:35.7578867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.31,0.517,289.4,339.2,9,312
2025-01-14T02:17:35.8359723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,292.37,0.517,289.4,339.2,9,313
2025-01-14T02:17:35.8985090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.43,0.517,289.4,339.2,9,314
2025-01-14T02:17:35.9608624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.43,0.517,289.4,339.2,9,314
2025-01-14T02:17:36.0232454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.43,0.517,289.4,339.2,9,314
2025-01-14T02:17:36.0858252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.43,0.517,289.4,339.2,9,314
2025-01-14T02:17:36.1640306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,293.43,0.517,289.4,339.2,9,314
2025-01-14T02:17:36.2265513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.31,0.517,289.4,339.2,9,312
2025-01-14T02:17:36.2889819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.31,0.517,289.4,339.2,9,312
2025-01-14T02:17:36.3515148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.13,0.501,274.2,339.2,9,311
2025-01-14T02:17:36.4139990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.13,0.501,274.2,339.2,9,311
2025-01-14T02:17:36.4920902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,289.02,0.501,274.2,339.2,9,309
2025-01-14T02:17:36.5545658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,289.02,0.501,274.2,339.2,9,309
2025-01-14T02:17:36.6168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.91,0.501,274.2,339.1,9,309
2025-01-14T02:17:36.6793507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:36.7420320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:36.8201467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:36.8826751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:36.9449570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:37.0076402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:37.0700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:37.1482340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.82,0.501,274.2,339.1,10,309
2025-01-14T02:17:37.2106723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.77,0.501,274.2,339.1,10,308
2025-01-14T02:17:37.2731149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.72,0.501,274.2,339.1,10,307
2025-01-14T02:17:37.3355921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.62,0.501,274.2,339.1,10,305
2025-01-14T02:17:37.3981102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.57,0.501,274.2,339.1,10,304
2025-01-14T02:17:37.4606081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.57,0.501,274.2,339.1,10,304
2025-01-14T02:17:37.5386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.14,0.568,264.5,339.1,10,303
2025-01-14T02:17:37.6011637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.35,0.568,264.5,339.3,10,303
2025-01-14T02:17:37.6637334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.35,0.568,264.5,339.3,9,301
2025-01-14T02:17:37.7262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.28,0.568,264.5,339.3,9,300
2025-01-14T02:17:37.7887471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.15,0.568,264.5,339.3,9,298
2025-01-14T02:17:37.8667042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.09,0.568,264.5,339.3,9,297
2025-01-14T02:17:37.9293214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.09,0.568,264.5,339.3,9,297
2025-01-14T02:17:37.9916965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.02,0.568,264.5,339.3,9,296
2025-01-14T02:17:38.0541324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.02,0.568,264.5,339.3,9,296
2025-01-14T02:17:38.1167606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.02,0.568,264.5,339.3,9,296
2025-01-14T02:17:38.1948631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.02,0.568,264.5,339.3,9,296
2025-01-14T02:17:38.2572948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.02,0.568,264.5,339.3,9,296
2025-01-14T02:17:38.3198897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.09,0.568,264.5,339.3,9,297
2025-01-14T02:17:38.3823142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.15,0.568,264.5,339.3,9,298
2025-01-14T02:17:38.4447949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.26,0.631,264.5,339.3,9,298
2025-01-14T02:17:38.5229364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.4,0.631,264.5,339.3,9,300
2025-01-14T02:17:38.5854929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.79,0.631,264.5,339.6,9,301
2025-01-14T02:17:38.6478990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.79,0.631,264.5,339.6,9,301
2025-01-14T02:17:38.7103841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.94,0.631,264.5,339.6,9,303
2025-01-14T02:17:38.7728388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.94,0.631,264.5,339.6,9,303
2025-01-14T02:17:38.8508952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.94,0.631,264.5,339.6,9,303
2025-01-14T02:17:38.9134333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.94,0.631,264.5,339.6,9,303
2025-01-14T02:17:38.9760229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.94,0.631,264.5,339.6,9,303
2025-01-14T02:17:39.0383604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.79,0.631,264.5,339.6,9,301
2025-01-14T02:17:39.1009494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.65,0.631,264.5,339.6,9,299
2025-01-14T02:17:39.1791047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.58,0.631,264.5,339.6,9,298
2025-01-14T02:17:39.2416062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.43,0.631,264.5,339.6,9,296
2025-01-14T02:17:39.3040053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.36,0.631,264.5,339.6,9,295
2025-01-14T02:17:39.3663787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.28,0.631,264.5,339.6,9,294
2025-01-14T02:17:39.4290243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.21,0.631,264.5,339.6,9,293
2025-01-14T02:17:39.5070103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.76,0.653,268.5,339.6,9,291
2025-01-14T02:17:39.5852024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:39.6321405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:39.6943890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:39.7570157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:39.8195695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:39.8976036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:39.9601316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:40.0225924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:40.0851207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:40.1475401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:40.2257567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:40.2882410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.87,0.653,268.5,339.7,9,291
2025-01-14T02:17:40.3505528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.73,0.644,270.3,339.7,9,291
2025-01-14T02:17:40.4131929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.73,0.644,270.3,339.7,9,291
2025-01-14T02:17:40.4792534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.73,0.644,270.3,339.7,9,291
2025-01-14T02:17:40.5537663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.81,0.644,270.3,339.7,9,292
2025-01-14T02:17:40.6162285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.62,0.644,270.3,339.6,9,291
2025-01-14T02:17:40.6787694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.62,0.644,270.3,339.6,10,291
2025-01-14T02:17:40.7412688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.62,0.644,270.3,339.6,10,291
2025-01-14T02:17:40.8035794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.62,0.644,270.3,339.6,10,291
2025-01-14T02:17:40.8817815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.55,0.644,270.3,339.6,10,290
2025-01-14T02:17:40.9441488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.48,0.644,270.3,339.6,10,289
2025-01-14T02:17:41.0068067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,268.48,0.644,270.3,339.6,10,289
2025-01-14T02:17:41.0692010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.1317953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.2099563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.2724674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.3348793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.3973972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.4598108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.5379138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266.35,0.644,270.3,339.6,10,287
2025-01-14T02:17:41.6003051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.02,0.623,272.1,339.4,10,287
2025-01-14T02:17:41.6627812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.02,0.623,272.1,339.4,10,287
2025-01-14T02:17:41.7252628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.02,0.623,272.1,339.4,10,287
2025-01-14T02:17:41.7879334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.02,0.623,272.1,339.4,10,287
2025-01-14T02:17:41.8502267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.02,0.623,272.1,339.4,10,287
2025-01-14T02:17:41.9283962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.15,0.623,272.1,339.4,10,289
2025-01-14T02:17:41.9910044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.15,0.623,272.1,339.4,10,289
2025-01-14T02:17:42.0533497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.22,0.623,272.1,339.4,10,290
2025-01-14T02:17:42.1159437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.22,0.623,272.1,339.4,10,290
2025-01-14T02:17:42.1784399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.22,0.623,272.1,339.4,10,290
2025-01-14T02:17:42.2566237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.29,0.623,272.1,339.4,10,291
2025-01-14T02:17:42.3191114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.29,0.623,272.1,339.4,10,291
2025-01-14T02:17:42.3897459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.29,0.623,272.1,339.4,10,291
2025-01-14T02:17:42.4422089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.29,0.623,272.1,339.4,10,291
2025-01-14T02:17:42.5203156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.85,0.588,279.2,339.4,10,291
2025-01-14T02:17:42.5828499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.79,0.588,279.2,339.4,10,290
2025-01-14T02:17:42.6451808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.79,0.588,279.2,339.4,10,290
2025-01-14T02:17:42.7077397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:42.7702901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:42.8484135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:42.9107704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:42.9732301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:43.0356596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:43.0981575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:43.1655808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:43.2280835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.73,0.588,279.2,339.4,10,289
2025-01-14T02:17:43.3062434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.79,0.588,279.2,339.4,10,290
2025-01-14T02:17:43.3685236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.85,0.588,279.2,339.4,10,291
2025-01-14T02:17:43.4311290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.98,0.588,279.2,339.4,10,293
2025-01-14T02:17:43.4936133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.44,0.586,290.1,339.4,10,295
2025-01-14T02:17:43.5561852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.5,0.586,290.1,339.4,10,296
2025-01-14T02:17:43.6217843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.83,0.586,290.1,339.6,10,298
2025-01-14T02:17:43.6998142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.87,0.586,290.1,339.6,9,300
2025-01-14T02:17:43.7624285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.94,0.586,290.1,339.6,9,301
2025-01-14T02:17:43.8315813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.08,0.586,290.1,339.6,9,303
2025-01-14T02:17:43.8939246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:43.9565160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:44.0188717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:44.0813901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:44.1438338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:44.2219267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:44.2845496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.15,0.586,290.1,339.6,9,304
2025-01-14T02:17:44.3469610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.07,0.63,290.7,339.6,9,304
2025-01-14T02:17:44.4095146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.07,0.63,290.7,339.6,9,304
2025-01-14T02:17:44.4719125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.99,0.63,290.7,339.6,9,303
2025-01-14T02:17:44.5501687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,281.99,0.63,290.7,339.6,9,303
2025-01-14T02:17:44.6126659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,282.21,0.63,290.7,339.8,9,303
2025-01-14T02:17:44.6751270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.13,0.63,290.7,339.8,8,303
2025-01-14T02:17:44.7376577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.13,0.63,290.7,339.8,8,303
2025-01-14T02:17:44.8000625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,282.13,0.63,290.7,339.8,8,303
2025-01-14T02:17:44.8781105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.04,0.63,290.7,339.8,8,302
2025-01-14T02:17:44.9406990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.0031905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.0655453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.1281335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.2062944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.2687924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.3312762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.3937370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.4562205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.96,0.63,290.7,339.8,8,301
2025-01-14T02:17:45.5343721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.89,0.659,279.8,339.8,8,301
2025-01-14T02:17:45.5968824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.11,0.659,279.8,340,8,301
2025-01-14T02:17:45.6591492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:45.7217556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:45.7842722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:45.8467541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:45.9246606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:45.9873926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.0496409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.1122488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.1902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.2527814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.3153405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.3778988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.4403293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.02,0.659,279.8,340,8,300
2025-01-14T02:17:46.5028260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.09,0.614,266.7,340,8,300
2025-01-14T02:17:46.5810823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.2,0.614,266.7,340.1,8,300
2025-01-14T02:17:46.6433496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.2,0.614,266.7,340.1,8,300
2025-01-14T02:17:46.7059857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.07,0.614,266.7,340.1,9,300
2025-01-14T02:17:46.7684893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.07,0.614,266.7,340.1,9,300
2025-01-14T02:17:46.8309302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.07,0.614,266.7,340.1,9,300
2025-01-14T02:17:46.9088430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.07,0.614,266.7,340.1,9,300
2025-01-14T02:17:46.9715873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.07,0.614,266.7,340.1,9,300
2025-01-14T02:17:47.0338569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.93,0.614,266.7,340.1,9,298
2025-01-14T02:17:47.0963888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.93,0.614,266.7,340.1,9,298
2025-01-14T02:17:47.1589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.86,0.614,266.7,340.1,9,297
2025-01-14T02:17:47.2371152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,277.86,0.614,266.7,340.1,9,297
2025-01-14T02:17:47.2995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.78,0.614,266.7,340.1,9,296
2025-01-14T02:17:47.3620185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.71,0.614,266.7,340.1,9,295
2025-01-14T02:17:47.4245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.64,0.614,266.7,340.1,9,294
2025-01-14T02:17:47.4869704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.87,0.495,259.8,340.1,9,293
2025-01-14T02:17:47.5652313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.87,0.495,259.8,340.1,9,293
2025-01-14T02:17:47.6276512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.87,0.495,259.8,340.1,9,293
2025-01-14T02:17:47.6901705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.73,0.495,259.8,340.1,10,292
2025-01-14T02:17:47.7526440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.73,0.495,259.8,340.1,10,292
2025-01-14T02:17:47.8193194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.68,0.495,259.8,340.1,10,291
2025-01-14T02:17:47.8931718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.68,0.495,259.8,340.1,10,291
2025-01-14T02:17:47.9557528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.68,0.495,259.8,340.1,10,291
2025-01-14T02:17:48.0181301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.68,0.495,259.8,340.1,10,291
2025-01-14T02:17:48.0804949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.63,0.495,259.8,340.1,10,290
2025-01-14T02:17:48.1431626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.63,0.495,259.8,340.1,10,290
2025-01-14T02:17:48.2212211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.58,0.495,259.8,340.1,10,289
2025-01-14T02:17:48.2836509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.48,0.495,259.8,340.1,10,287
2025-01-14T02:17:48.3462848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,266.43,0.495,259.8,340.1,10,286
2025-01-14T02:17:48.4086514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.9,0.409,268.7,340.1,10,284
2025-01-14T02:17:48.4711129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,262.86,0.409,268.7,340.1,10,283
2025-01-14T02:17:48.5335599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,262.86,0.409,268.7,340.1,10,283
2025-01-14T02:17:48.6115860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.82,0.409,268.7,340.1,10,282
2025-01-14T02:17:48.6742650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.79,0.409,268.7,340.1,9,282
2025-01-14T02:17:48.7367826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.79,0.409,268.7,340.1,9,282
2025-01-14T02:17:48.8015335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.79,0.409,268.7,340.1,9,282
2025-01-14T02:17:48.8641166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.79,0.409,268.7,340.1,9,282
2025-01-14T02:17:48.9422205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.79,0.409,268.7,340.1,9,282
2025-01-14T02:17:49.0047305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.79,0.409,268.7,340.1,9,282
2025-01-14T02:17:49.0671552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.83,0.409,268.7,340.1,9,283
2025-01-14T02:17:49.1297596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.83,0.409,268.7,340.1,9,283
2025-01-14T02:17:49.1920431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,263.88,0.409,268.7,340.1,9,284
2025-01-14T02:17:49.2578421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,265.98,0.409,268.7,340.1,9,286
2025-01-14T02:17:49.3204386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.02,0.409,268.7,340.1,9,287
2025-01-14T02:17:49.3985148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.12,0.409,268.7,340.1,9,289
2025-01-14T02:17:49.4608933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,270.17,0.409,268.7,340.1,9,290
2025-01-14T02:17:49.5234826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.32,0.47,285.4,340.1,9,291
2025-01-14T02:17:49.5859185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.48,0.47,285.4,340.2,9,292
2025-01-14T02:17:49.6484961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.53,0.47,285.4,340.2,9,293
2025-01-14T02:17:49.7265097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.59,0.47,285.4,340.2,9,294
2025-01-14T02:17:49.7890870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.59,0.47,285.4,340.2,9,294
2025-01-14T02:17:49.8513727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.59,0.47,285.4,340.2,9,294
2025-01-14T02:17:49.9140185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.59,0.47,285.4,340.2,9,294
2025-01-14T02:17:49.9764155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.0546000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.1171593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.1796131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.2421156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.3045297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.3827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.7,0.47,285.4,340.2,9,296
2025-01-14T02:17:50.4450762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.64,0.47,285.4,340.2,9,295
2025-01-14T02:17:50.5076699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.32,0.604,287.6,340.2,9,295
2025-01-14T02:17:50.5702076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:50.6326472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:50.7107663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:50.7732595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:50.8357430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:50.8980543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:50.9607161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:51.0230631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:51.1013483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.35,0.604,287.6,340.3,9,294
2025-01-14T02:17:51.1637077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.42,0.604,287.6,340.3,9,295
2025-01-14T02:17:51.2261787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.42,0.604,287.6,340.3,9,295
2025-01-14T02:17:51.2885459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.42,0.604,287.6,340.3,9,295
2025-01-14T02:17:51.3512980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.42,0.604,287.6,340.3,9,295
2025-01-14T02:17:51.4293246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.83,0.65,280.3,340.3,9,294
2025-01-14T02:17:51.4918603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.83,0.65,280.3,340.3,9,294
2025-01-14T02:17:51.5542899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.76,0.65,280.3,340.3,9,293
2025-01-14T02:17:51.6167749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.86,0.65,280.3,340.4,9,293
2025-01-14T02:17:51.6793040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:51.7572605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:51.8099934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:51.8823540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:51.9448259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:52.0073764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:52.0855064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:52.1479764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:52.2105097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.71,0.65,280.3,340.4,9,291
2025-01-14T02:17:52.2729503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.86,0.65,280.3,340.4,9,293
2025-01-14T02:17:52.3353033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.86,0.65,280.3,340.4,9,293
2025-01-14T02:17:52.4135710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.94,0.65,280.3,340.4,9,294
2025-01-14T02:17:52.4759818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.79,0.62,269.1,340.4,9,294
2025-01-14T02:17:52.5384077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.86,0.62,269.1,340.4,9,295
2025-01-14T02:17:52.6009489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.15,0.62,269.1,340.6,9,296
2025-01-14T02:17:52.6656483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.09,0.62,269.1,340.6,10,296
2025-01-14T02:17:52.7282028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.09,0.62,269.1,340.6,10,296
2025-01-14T02:17:52.7968731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:52.8592672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:52.9373316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:52.9999677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.0623048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.1247321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.1873549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.2654666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.3280483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.3904924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.16,0.62,269.1,340.6,10,297
2025-01-14T02:17:53.4530102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.58,0.562,260.8,340.6,10,297
2025-01-14T02:17:53.5154449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.58,0.562,260.8,340.6,10,297
2025-01-14T02:17:53.5936091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.48,0.562,260.8,340.5,10,297
2025-01-14T02:17:53.6560720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:53.7185428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:53.7809889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:53.8434974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:53.9215270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:53.9839862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:54.0464828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:54.1089685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:54.1716236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:54.2340628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.59,0.562,260.8,340.5,9,297
2025-01-14T02:17:54.3121516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.53,0.562,260.8,340.5,9,296
2025-01-14T02:17:54.3746843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.53,0.562,260.8,340.5,9,296
2025-01-14T02:17:54.4370766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.53,0.562,260.8,340.5,9,296
2025-01-14T02:17:54.4995815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.56,0.535,259.5,340.5,9,296
2025-01-14T02:17:54.5776585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.45,0.535,259.5,340.4,9,296
2025-01-14T02:17:54.6402371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.45,0.535,259.5,340.4,9,296
2025-01-14T02:17:54.7027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.45,0.535,259.5,340.4,9,296
2025-01-14T02:17:54.7650665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.45,0.535,259.5,340.4,9,296
2025-01-14T02:17:54.8277411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.51,0.535,259.5,340.4,9,297
2025-01-14T02:17:54.8901132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.51,0.535,259.5,340.4,9,297
2025-01-14T02:17:54.9682370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.0307425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.0931177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.1557713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.2181749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.2961905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.3586532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.57,0.535,259.5,340.4,9,298
2025-01-14T02:17:55.4213276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.41,0.588,263.8,340.4,9,298
2025-01-14T02:17:55.4837626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.41,0.588,263.8,340.4,9,298
2025-01-14T02:17:55.5463086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.34,0.588,263.8,340.4,9,297
2025-01-14T02:17:55.6243215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.45,0.588,263.8,340.5,9,297
2025-01-14T02:17:55.6867894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.5,0.588,263.8,340.5,8,296
2025-01-14T02:17:55.7550655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.42,0.588,263.8,340.5,8,295
2025-01-14T02:17:55.8092224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.34,0.588,263.8,340.5,8,294
2025-01-14T02:17:55.8873379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.26,0.588,263.8,340.5,8,293
2025-01-14T02:17:55.9498160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.26,0.588,263.8,340.5,8,293
2025-01-14T02:17:56.0055515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.26,0.588,263.8,340.5,8,293
2025-01-14T02:17:56.0679907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.26,0.588,263.8,340.5,8,293
2025-01-14T02:17:56.1462102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.19,0.588,263.8,340.5,8,292
2025-01-14T02:17:56.2086350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.11,0.588,263.8,340.5,8,291
2025-01-14T02:17:56.2711784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.11,0.588,263.8,340.5,8,291
2025-01-14T02:17:56.3336503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.03,0.588,263.8,340.5,8,290
2025-01-14T02:17:56.3961598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.95,0.588,263.8,340.5,8,289
2025-01-14T02:17:56.4741923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.17,0.702,270.9,340.5,8,287
2025-01-14T02:17:56.5365950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.08,0.702,270.9,340.5,8,286
2025-01-14T02:17:56.6029718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.31,0.702,270.9,340.8,8,285
2025-01-14T02:17:56.6653440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.29,0.702,270.9,340.8,9,284
2025-01-14T02:17:56.7337026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.29,0.702,270.9,340.8,9,284
2025-01-14T02:17:56.7961797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,264.29,0.702,270.9,340.8,9,284
2025-01-14T02:17:56.8586416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.45,0.702,270.9,340.8,9,286
2025-01-14T02:17:56.9210956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.54,0.702,270.9,340.8,9,287
2025-01-14T02:17:56.9991551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.71,0.702,270.9,340.8,9,289
2025-01-14T02:17:57.0616765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.79,0.702,270.9,340.8,9,290
2025-01-14T02:17:57.1242140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.88,0.702,270.9,340.8,9,291
2025-01-14T02:17:57.1866749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.88,0.702,270.9,340.8,9,291
2025-01-14T02:17:57.2491408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.88,0.702,270.9,340.8,9,291
2025-01-14T02:17:57.3272938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.88,0.702,270.9,340.8,9,291
2025-01-14T02:17:57.3897662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.88,0.702,270.9,340.8,9,291
2025-01-14T02:17:57.4523155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.88,0.702,270.9,340.8,9,291
2025-01-14T02:17:57.5148192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.23,0.743,277.1,340.8,9,290
2025-01-14T02:17:57.5773313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.56,0.743,277.1,341.1,9,290
2025-01-14T02:17:57.6553969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.67,0.743,277.1,341.1,11,290
2025-01-14T02:17:57.7179182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.67,0.743,277.1,341.1,11,290
2025-01-14T02:17:57.7803897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.67,0.743,277.1,341.1,11,290
2025-01-14T02:17:57.8428349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.67,0.743,277.1,341.1,11,290
2025-01-14T02:17:57.9054082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.67,0.743,277.1,341.1,11,290
2025-01-14T02:17:57.9833658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.74,0.743,277.1,341.1,11,291
2025-01-14T02:17:58.0459683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,271.74,0.743,277.1,341.1,11,291
2025-01-14T02:17:58.1082614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,273.88,0.743,277.1,341.1,11,293
2025-01-14T02:17:58.1708710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.96,0.743,277.1,341.1,11,294
2025-01-14T02:17:58.2334278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,274.96,0.743,277.1,341.1,11,294
2025-01-14T02:17:58.3113951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,277.1,0.743,277.1,341.1,11,296
2025-01-14T02:17:58.3739091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.17,0.743,277.1,341.1,11,297
2025-01-14T02:17:58.4363679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,278.17,0.743,277.1,341.1,11,297
2025-01-14T02:17:58.4988950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.04,0.638,280,341.1,11,298
2025-01-14T02:17:58.5770997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.04,0.638,280,341.1,11,298
2025-01-14T02:17:58.6239551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.17,0.638,280,341.1,11,300
2025-01-14T02:17:58.7020277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.17,0.638,280,341.1,11,300
2025-01-14T02:17:58.7645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.17,0.638,280,341.1,11,300
2025-01-14T02:17:58.8270350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,280.11,0.638,280,341.1,11,299
2025-01-14T02:17:58.8895169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.17,0.638,280,341.1,11,300
2025-01-14T02:17:58.9519432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.17,0.638,280,341.1,11,300
2025-01-14T02:17:59.0300245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.04,0.638,280,341.1,11,298
2025-01-14T02:17:59.0925907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,279.04,0.638,280,341.1,11,298
2025-01-14T02:17:59.1550431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.98,0.638,280,341.1,11,297
2025-01-14T02:17:59.2174835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,277.98,0.638,280,341.1,11,297
2025-01-14T02:17:59.2800743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.92,0.638,280,341.1,11,296
2025-01-14T02:17:59.3609187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,276.92,0.638,280,341.1,11,296
2025-01-14T02:17:59.4235024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,277.18,0.465,275.3,341.1,11,296
2025-01-14T02:17:59.4860379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,275.09,0.465,275.3,341.1,11,294
2025-01-14T02:17:59.5640650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.99,0.465,275.3,341,11,294
2025-01-14T02:17:59.6112279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.99,0.465,275.3,341,11,294
2025-01-14T02:17:59.6734623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.99,0.465,275.3,341,10,294
2025-01-14T02:17:59.7514765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.99,0.465,275.3,341,10,294
2025-01-14T02:17:59.8140136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.08,0.465,275.3,341,10,296
2025-01-14T02:17:59.8763838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.08,0.465,275.3,341,10,296
2025-01-14T02:17:59.9390147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.13,0.465,275.3,341,10,297
2025-01-14T02:18:00.0013858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.18,0.465,275.3,341,10,298
2025-01-14T02:18:00.0796017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.18,0.465,275.3,341,10,298
2025-01-14T02:18:00.1421314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.23,0.465,275.3,341,10,299
2025-01-14T02:18:00.2045493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.28,0.465,275.3,341,10,300
2025-01-14T02:18:00.2670793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.28,0.465,275.3,341,10,300
2025-01-14T02:18:00.3294562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.28,0.465,275.3,341,10,300
2025-01-14T02:18:00.4076290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.18,0.465,275.3,341,10,298
2025-01-14T02:18:00.4700830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.66,0.369,261.6,341,10,298
2025-01-14T02:18:00.5326073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,279.66,0.369,261.6,341,10,298
2025-01-14T02:18:00.5950365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.83,0.369,261.6,341.2,10,297
2025-01-14T02:18:00.6576435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.83,0.369,261.6,341.2,10,297
2025-01-14T02:18:00.7357367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.83,0.369,261.6,341.2,10,297
2025-01-14T02:18:00.7982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.83,0.369,261.6,341.2,10,297
2025-01-14T02:18:00.8607272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.83,0.369,261.6,341.2,10,297
2025-01-14T02:18:00.9231812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.83,0.369,261.6,341.2,10,297
2025-01-14T02:18:00.9857511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.79,0.369,261.6,341.2,10,296
2025-01-14T02:18:01.0479927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.79,0.369,261.6,341.2,10,296
2025-01-14T02:18:01.1263176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.72,0.369,261.6,341.2,10,294
2025-01-14T02:18:01.1886757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.68,0.369,261.6,341.2,10,293
2025-01-14T02:18:01.2512382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.68,0.369,261.6,341.2,10,293
2025-01-14T02:18:01.3134969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.6,0.369,261.6,341.2,10,291
2025-01-14T02:18:01.3760069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.6,0.369,261.6,341.2,10,291
2025-01-14T02:18:01.4581063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.6,0.369,261.6,341.2,10,291
2025-01-14T02:18:01.5205195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.83,0.382,255.1,341.2,10,290
2025-01-14T02:18:01.5830703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.28,0.382,255.1,341.6,10,291
2025-01-14T02:18:01.6456133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.25,0.382,255.1,341.6,10,290
2025-01-14T02:18:01.7080005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.25,0.382,255.1,341.6,10,290
2025-01-14T02:18:01.7705131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.28,0.382,255.1,341.6,10,291
2025-01-14T02:18:01.8487600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.28,0.382,255.1,341.6,10,291
2025-01-14T02:18:01.9160093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.28,0.382,255.1,341.6,10,291
2025-01-14T02:18:01.9737601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.32,0.382,255.1,341.6,10,292
2025-01-14T02:18:02.0360929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.36,0.382,255.1,341.6,10,293
2025-01-14T02:18:02.0986121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.36,0.382,255.1,341.6,10,293
2025-01-14T02:18:02.1768241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.36,0.382,255.1,341.6,10,293
2025-01-14T02:18:02.2392919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.36,0.382,255.1,341.6,10,293
2025-01-14T02:18:02.3017004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.36,0.382,255.1,341.6,10,293
2025-01-14T02:18:02.3642032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.36,0.382,255.1,341.6,10,293
2025-01-14T02:18:02.4265524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.2,0.434,261.2,341.6,10,293
2025-01-14T02:18:02.5048305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.2,0.434,261.2,341.6,10,293
2025-01-14T02:18:02.5674061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.41,0.434,261.2,341.8,10,293
2025-01-14T02:18:02.6296869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.41,0.434,261.2,341.8,10,293
2025-01-14T02:18:02.6922446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.41,0.434,261.2,341.8,10,293
2025-01-14T02:18:02.7546280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:02.8172340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:02.8954022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:02.9578545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.0202772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.0827654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.1452536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.2234899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.2859526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.3484727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.32,0.434,261.2,341.8,10,291
2025-01-14T02:18:03.4108827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.16,0.483,267.6,341.8,10,293
2025-01-14T02:18:03.4733463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.16,0.483,267.6,341.8,10,293
2025-01-14T02:18:03.5515524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.16,0.483,267.6,341.8,10,293
2025-01-14T02:18:03.6139552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.21,0.483,267.6,341.8,10,294
2025-01-14T02:18:03.6765042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.21,0.483,267.6,341.8,10,294
2025-01-14T02:18:03.7388737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.31,0.483,267.6,341.8,10,296
2025-01-14T02:18:03.8014528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.36,0.483,267.6,341.8,10,297
2025-01-14T02:18:03.8794667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.36,0.483,267.6,341.8,10,297
2025-01-14T02:18:03.9420147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.41,0.483,267.6,341.8,10,298
2025-01-14T02:18:04.0044785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.41,0.483,267.6,341.8,10,298
2025-01-14T02:18:04.0669620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.41,0.483,267.6,341.8,10,298
2025-01-14T02:18:04.1295272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.46,0.483,267.6,341.8,10,299
2025-01-14T02:18:04.2076410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.46,0.483,267.6,341.8,10,299
2025-01-14T02:18:04.2701254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.41,0.483,267.6,341.8,10,298
2025-01-14T02:18:04.3325624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.41,0.483,267.6,341.8,10,298
2025-01-14T02:18:04.3949816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.36,0.483,267.6,341.8,10,297
2025-01-14T02:18:04.4575490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.31,0.483,267.6,341.8,10,296
2025-01-14T02:18:04.5356214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.17,0.523,270.1,341.8,10,295
2025-01-14T02:18:04.5981972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.95,0.523,270.1,341.7,10,293
2025-01-14T02:18:04.6606318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.92,0.523,270.1,341.7,9,292
2025-01-14T02:18:04.7231275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.86,0.523,270.1,341.7,9,291
2025-01-14T02:18:04.7856765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:04.8637739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:04.9261971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:04.9887102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:05.0511448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:05.1135670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:05.1762187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.8,0.523,270.1,341.7,9,290
2025-01-14T02:18:05.2543177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.86,0.523,270.1,341.7,9,291
2025-01-14T02:18:05.3167748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.92,0.523,270.1,341.7,9,292
2025-01-14T02:18:05.3792273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.98,0.523,270.1,341.7,9,293
2025-01-14T02:18:05.4416908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.98,0.523,270.1,341.7,9,293
2025-01-14T02:18:05.5042764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.03,0.585,269.9,341.7,9,293
2025-01-14T02:18:05.5823530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.82,0.585,269.9,341.5,9,293
2025-01-14T02:18:05.6446924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.75,0.585,269.9,341.5,9,292
2025-01-14T02:18:05.7073843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.68,0.585,269.9,341.5,9,291
2025-01-14T02:18:05.7696446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.68,0.585,269.9,341.5,9,291
2025-01-14T02:18:05.8321376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.61,0.585,269.9,341.5,9,290
2025-01-14T02:18:05.9102213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.61,0.585,269.9,341.5,9,290
2025-01-14T02:18:05.9727767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.585,269.9,341.5,9,289
2025-01-14T02:18:06.0353765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.585,269.9,341.5,9,289
2025-01-14T02:18:06.0978759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.585,269.9,341.5,9,289
2025-01-14T02:18:06.1661587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.585,269.9,341.5,9,289
2025-01-14T02:18:06.2286329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.47,0.585,269.9,341.5,9,288
2025-01-14T02:18:06.2911014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.47,0.585,269.9,341.5,9,288
2025-01-14T02:18:06.3691547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.585,269.9,341.5,9,289
2025-01-14T02:18:06.4315931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.4941862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.5724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.6190909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.6973470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.39,0.645,271.9,341.5,9,289
2025-01-14T02:18:06.7597341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.8221138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.8847366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:06.9471316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.31,0.645,271.9,341.5,9,288
2025-01-14T02:18:07.0253949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.24,0.645,271.9,341.5,9,287
2025-01-14T02:18:07.0878313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.24,0.645,271.9,341.5,9,287
2025-01-14T02:18:07.1502962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.16,0.645,271.9,341.5,9,286
2025-01-14T02:18:07.2127035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.16,0.645,271.9,341.5,9,286
2025-01-14T02:18:07.2752434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.16,0.645,271.9,341.5,9,286
2025-01-14T02:18:07.3534098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.16,0.645,271.9,341.5,9,286
2025-01-14T02:18:07.4158061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.82,0.629,276.6,341.5,9,286
2025-01-14T02:18:07.4782526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,266.82,0.629,276.6,341.5,9,286
2025-01-14T02:18:07.5409157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.89,0.629,276.6,341.5,9,287
2025-01-14T02:18:07.6033646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.89,0.629,276.6,341.5,9,287
2025-01-14T02:18:07.6656463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.96,0.629,276.6,341.5,10,287
2025-01-14T02:18:07.7438999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.96,0.629,276.6,341.5,10,287
2025-01-14T02:18:07.8065053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.96,0.629,276.6,341.5,10,287
2025-01-14T02:18:07.8687639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.96,0.629,276.6,341.5,10,287
2025-01-14T02:18:07.9314023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.96,0.629,276.6,341.5,10,287
2025-01-14T02:18:07.9938536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.89,0.629,276.6,341.5,10,286
2025-01-14T02:18:08.0719679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.89,0.629,276.6,341.5,10,286
2025-01-14T02:18:08.1345172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.76,0.629,276.6,341.5,10,284
2025-01-14T02:18:08.1970755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.76,0.629,276.6,341.5,10,284
2025-01-14T02:18:08.2594908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.7,0.629,276.6,341.5,10,283
2025-01-14T02:18:08.3219527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.7,0.629,276.6,341.5,10,283
2025-01-14T02:18:08.4000038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.63,0.629,276.6,341.5,10,282
2025-01-14T02:18:08.4625769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.63,0.629,276.6,341.5,10,282
2025-01-14T02:18:08.5250668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.31,0.578,283.4,341.5,10,282
2025-01-14T02:18:08.5875447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.31,0.578,283.4,341.5,10,282
2025-01-14T02:18:08.6500474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.99,0.578,283.4,341.5,8,282
2025-01-14T02:18:08.7280957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.99,0.578,283.4,341.5,8,282
2025-01-14T02:18:08.7906084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.13,0.578,283.4,341.5,8,284
2025-01-14T02:18:08.8531407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.28,0.578,283.4,341.5,8,286
2025-01-14T02:18:08.9155450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.36,0.578,283.4,341.5,8,287
2025-01-14T02:18:08.9781774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.51,0.578,283.4,341.5,8,289
2025-01-14T02:18:09.0561630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.66,0.578,283.4,341.5,8,291
2025-01-14T02:18:09.1186701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.81,0.578,283.4,341.5,8,293
2025-01-14T02:18:09.1810863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.89,0.578,283.4,341.5,8,294
2025-01-14T02:18:09.2437083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.04,0.578,283.4,341.5,8,296
2025-01-14T02:18:09.3061278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.04,0.578,283.4,341.5,8,296
2025-01-14T02:18:09.3843135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.04,0.578,283.4,341.5,8,296
2025-01-14T02:18:09.4466704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.04,0.578,283.4,341.5,8,296
2025-01-14T02:18:09.5091809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.87,0.61,285.2,341.5,8,296
2025-01-14T02:18:09.5717019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.87,0.61,285.2,341.5,8,296
2025-01-14T02:18:09.6340658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.79,0.61,285.2,341.5,8,295
2025-01-14T02:18:09.7121787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,274.7,0.61,285.2,341.5,8,294
2025-01-14T02:18:09.7748155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.62,0.61,285.2,341.5,8,293
2025-01-14T02:18:09.8372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.46,0.61,285.2,341.5,8,291
2025-01-14T02:18:09.8998451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.38,0.61,285.2,341.5,8,290
2025-01-14T02:18:09.9621530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.22,0.61,285.2,341.5,8,288
2025-01-14T02:18:10.0246496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.07,0.61,285.2,341.5,8,286
2025-01-14T02:18:10.1027886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.99,0.61,285.2,341.5,8,285
2025-01-14T02:18:10.1653558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,263.91,0.61,285.2,341.5,8,284
2025-01-14T02:18:10.2278209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.84,0.61,285.2,341.5,8,283
2025-01-14T02:18:10.2902588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.84,0.61,285.2,341.5,8,283
2025-01-14T02:18:10.3527279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.84,0.61,285.2,341.5,8,283
2025-01-14T02:18:10.4307666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.01,0.718,280.9,341.5,8,284
2025-01-14T02:18:10.4933245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.29,0.718,280.9,341.5,8,287
2025-01-14T02:18:10.5715720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.48,0.718,280.9,341.5,8,289
2025-01-14T02:18:10.6182351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.77,0.718,280.9,341.5,8,292
2025-01-14T02:18:10.6806145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.16,0.718,280.9,341.5,10,295
2025-01-14T02:18:10.7590110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.31,0.718,280.9,341.5,10,297
2025-01-14T02:18:10.8214814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.39,0.718,280.9,341.5,10,298
2025-01-14T02:18:10.8840112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,279.39,0.718,280.9,341.5,10,298
2025-01-14T02:18:10.9463576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.47,0.718,280.9,341.5,10,299
2025-01-14T02:18:11.0089765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.31,0.718,280.9,341.5,10,297
2025-01-14T02:18:11.0869812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.24,0.718,280.9,341.5,10,296
2025-01-14T02:18:11.1495337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.01,0.718,280.9,341.5,10,293
2025-01-14T02:18:11.2118774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.85,0.718,280.9,341.5,10,291
2025-01-14T02:18:11.2744876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.78,0.718,280.9,341.5,10,290
2025-01-14T02:18:11.4149780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.48,0.718,280.9,341.5,10,286
2025-01-14T02:18:11.4775203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.67,0.747,275.8,341.5,10,284
2025-01-14T02:18:11.5399747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.67,0.747,275.8,341.5,10,284
2025-01-14T02:18:11.6025434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,263.92,0.747,275.8,341.8,10,283
2025-01-14T02:18:11.6650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264,0.747,275.8,341.8,11,283
2025-01-14T02:18:11.7431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264,0.747,275.8,341.8,11,283
2025-01-14T02:18:11.8056799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264,0.747,275.8,341.8,11,283
2025-01-14T02:18:11.8679725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,264,0.747,275.8,341.8,11,283
2025-01-14T02:18:11.9305381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,265.08,0.747,275.8,341.8,11,284
2025-01-14T02:18:11.9929646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,266.15,0.747,275.8,341.8,11,285
2025-01-14T02:18:12.0555455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,267.22,0.747,275.8,341.8,11,286
2025-01-14T02:18:12.1335978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,268.29,0.747,275.8,341.8,11,287
2025-01-14T02:18:12.1961434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,269.36,0.747,275.8,341.8,11,288
2025-01-14T02:18:12.2586207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.44,0.747,275.8,341.8,11,289
2025-01-14T02:18:12.3211928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.44,0.747,275.8,341.8,11,289
2025-01-14T02:18:12.3834928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.51,0.747,275.8,341.8,11,290
2025-01-14T02:18:12.4617169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,271.51,0.747,275.8,341.8,11,290
2025-01-14T02:18:12.5242384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,271.72,0.627,273.1,341.8,11,290
2025-01-14T02:18:12.5867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,272.25,0.627,273.1,342.3,11,290
2025-01-14T02:18:12.6491866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,273.31,0.627,273.1,342.3,12,291
2025-01-14T02:18:12.7116453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.26,0.627,273.1,342.3,12,290
2025-01-14T02:18:12.7898740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.26,0.627,273.1,342.3,12,290
2025-01-14T02:18:12.8523015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,272.26,0.627,273.1,342.3,12,290
2025-01-14T02:18:12.9145584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,271.2,0.627,273.1,342.3,12,289
2025-01-14T02:18:12.9772925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,269.09,0.627,273.1,342.3,12,287
2025-01-14T02:18:13.0396596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,266.98,0.627,273.1,342.3,12,285
2025-01-14T02:18:13.1178151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.87,0.627,273.1,342.3,12,283
2025-01-14T02:18:13.1802948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.87,0.627,273.1,342.3,12,283
2025-01-14T02:18:13.2428091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,264.87,0.627,273.1,342.3,12,283
2025-01-14T02:18:13.3052231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.82,0.627,273.1,342.3,12,282
2025-01-14T02:18:13.3678574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.82,0.627,273.1,342.3,12,282
2025-01-14T02:18:13.4459539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,263.82,0.627,273.1,342.3,12,282
2025-01-14T02:18:13.5083468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,263.92,0.441,274.4,342.3,12,282
2025-01-14T02:18:13.5709202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:13.6334283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:13.6958741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:13.7740215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:13.8364828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:13.8989503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:13.9614611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.0237944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.1020761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.1645180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.2269705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.2925728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.3550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,264.33,0.441,274.4,342.7,12,282
2025-01-14T02:18:14.4176123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,264.23,0.311,282.6,342.7,12,282
2025-01-14T02:18:14.4800638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,264.23,0.311,282.6,342.7,12,282
2025-01-14T02:18:14.5738599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,264.23,0.311,282.6,342.7,12,282
2025-01-14T02:18:14.6206184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,265.26,0.311,282.6,342.7,12,283
2025-01-14T02:18:14.6830246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,265.26,0.311,282.6,342.7,12,283
2025-01-14T02:18:14.7454803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,265.26,0.311,282.6,342.7,12,283
2025-01-14T02:18:14.8081749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,265.26,0.311,282.6,342.7,12,283
2025-01-14T02:18:14.8861946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.28,0.311,282.6,342.7,12,284
2025-01-14T02:18:14.9487746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.28,0.311,282.6,342.7,12,284
2025-01-14T02:18:15.0111519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,266.28,0.311,282.6,342.7,12,284
2025-01-14T02:18:15.0736303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,267.31,0.311,282.6,342.7,12,285
2025-01-14T02:18:15.1362092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,268.33,0.311,282.6,342.7,12,286
2025-01-14T02:18:15.2142241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,268.33,0.311,282.6,342.7,12,286
2025-01-14T02:18:15.2767330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,269.36,0.311,282.6,342.7,12,287
2025-01-14T02:18:15.3392531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.41,0.311,282.6,342.7,12,289
2025-01-14T02:18:15.4017577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,271.41,0.311,282.6,342.7,12,289
2025-01-14T02:18:15.4641788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.24,0.292,290.6,342.7,12,289
2025-01-14T02:18:15.5424029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,271.24,0.292,290.6,342.7,12,289
2025-01-14T02:18:15.6047987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,270.73,0.292,290.6,342.2,12,289
2025-01-14T02:18:15.6672558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,270.68,0.292,290.6,342.2,11,289
2025-01-14T02:18:15.7297860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,270.68,0.292,290.6,342.2,11,289
2025-01-14T02:18:15.7923521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,270.68,0.292,290.6,342.2,11,289
2025-01-14T02:18:15.8704331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,269.66,0.292,290.6,342.2,11,288
2025-01-14T02:18:15.9328317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:15.9953733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.0578604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.1202519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.1985170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.2608481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.3234143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.3859002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.63,0.292,290.6,342.2,11,287
2025-01-14T02:18:16.4482615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.61,0.292,290.6,342.2,11,286
2025-01-14T02:18:16.5265775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.62,0.365,286.3,342.2,11,287
2025-01-14T02:18:16.5888934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,268.21,0.365,286.3,341.8,11,287
2025-01-14T02:18:16.6515029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,268.15,0.365,286.3,341.8,10,287
2025-01-14T02:18:16.7138313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.22,0.365,286.3,341.8,10,289
2025-01-14T02:18:16.7765202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.22,0.365,286.3,341.8,10,289
2025-01-14T02:18:16.8389845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.26,0.365,286.3,341.8,10,290
2025-01-14T02:18:16.9168927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.26,0.365,286.3,341.8,10,290
2025-01-14T02:18:16.9794204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.0419466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.1044829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.1669933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.2451102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.3076293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.33,0.365,286.3,341.8,10,292
2025-01-14T02:18:17.3701823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.4326246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.29,0.365,286.3,341.8,10,291
2025-01-14T02:18:17.4949982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,271.62,0.492,275.3,341.8,10,290
2025-01-14T02:18:17.5732456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.46,0.492,275.3,341.7,10,289
2025-01-14T02:18:17.6356139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.36,0.492,275.3,341.7,10,287
2025-01-14T02:18:17.6982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.31,0.492,275.3,341.7,10,286
2025-01-14T02:18:17.7606911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,265.21,0.492,275.3,341.7,10,284
2025-01-14T02:18:17.8231760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.16,0.492,275.3,341.7,10,283
2025-01-14T02:18:17.9012682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,263.1,0.492,275.3,341.7,10,282
2025-01-14T02:18:17.9676858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,261,0.492,275.3,341.7,10,280
2025-01-14T02:18:18.0300570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,261,0.492,275.3,341.7,10,280
2025-01-14T02:18:18.0986779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,259.95,0.492,275.3,341.7,10,279
2025-01-14T02:18:18.1611024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.9,0.492,275.3,341.7,10,278
2025-01-14T02:18:18.2237041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,257.85,0.492,275.3,341.7,10,277
2025-01-14T02:18:18.2860828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,256.81,0.492,275.3,341.7,10,276
2025-01-14T02:18:18.3486613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.76,0.492,275.3,341.7,10,275
2025-01-14T02:18:18.4132968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,255.96,0.591,268.6,341.7,10,275
2025-01-14T02:18:18.4913896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,255.96,0.591,268.6,341.7,10,275
2025-01-14T02:18:18.5696064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,255.96,0.591,268.6,341.7,10,275
2025-01-14T02:18:18.6178051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,255.96,0.591,268.6,341.7,10,275
2025-01-14T02:18:18.6787543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.87,0.591,268.6,341.7,9,275
2025-01-14T02:18:18.7414025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.87,0.591,268.6,341.7,9,275
2025-01-14T02:18:18.8194618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.87,0.591,268.6,341.7,9,275
2025-01-14T02:18:18.8818547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.87,0.591,268.6,341.7,9,275
2025-01-14T02:18:18.9444696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,256.94,0.591,268.6,341.7,9,276
2025-01-14T02:18:19.0068581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.01,0.591,268.6,341.7,9,277
2025-01-14T02:18:19.0692736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.15,0.591,268.6,341.7,9,279
2025-01-14T02:18:19.1318622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.22,0.591,268.6,341.7,9,280
2025-01-14T02:18:19.2099996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,261.22,0.591,268.6,341.7,9,280
2025-01-14T02:18:19.2724051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.36,0.591,268.6,341.7,9,282
2025-01-14T02:18:19.3349241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,264.43,0.591,268.6,341.7,9,283
2025-01-14T02:18:19.3973133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,264.43,0.591,268.6,341.7,9,283
2025-01-14T02:18:19.4598340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.49,0.617,268.6,341.7,9,284
2025-01-14T02:18:19.5693299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.59,0.617,268.6,341.8,9,284
2025-01-14T02:18:19.6004458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.74,0.617,268.6,341.8,9,286
2025-01-14T02:18:19.6629873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.75,0.617,268.6,341.8,10,286
2025-01-14T02:18:19.7255369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.75,0.617,268.6,341.8,10,286
2025-01-14T02:18:19.7879651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.75,0.617,268.6,341.8,10,286
2025-01-14T02:18:19.8661458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.75,0.617,268.6,341.8,10,286
2025-01-14T02:18:19.9285018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.75,0.617,268.6,341.8,10,286
2025-01-14T02:18:19.9911080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.68,0.617,268.6,341.8,10,285
2025-01-14T02:18:20.0535123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,265.62,0.617,268.6,341.8,10,284
2025-01-14T02:18:20.1160070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.55,0.617,268.6,341.8,10,283
2025-01-14T02:18:20.1941411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.55,0.617,268.6,341.8,10,283
2025-01-14T02:18:20.2566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.55,0.617,268.6,341.8,10,283
2025-01-14T02:18:20.3191469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.48,0.617,268.6,341.8,10,282
2025-01-14T02:18:20.3814720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.48,0.617,268.6,341.8,10,282
2025-01-14T02:18:20.4441045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.48,0.617,268.6,341.8,10,282
2025-01-14T02:18:20.5221248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.11,0.598,274.7,341.8,10,282
2025-01-14T02:18:20.5847476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.01,0.598,274.7,341.7,10,282
2025-01-14T02:18:20.6472106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.01,0.598,274.7,341.7,10,282
2025-01-14T02:18:20.7096947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.01,0.598,274.7,341.7,10,282
2025-01-14T02:18:20.7720741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.01,0.598,274.7,341.7,10,282
2025-01-14T02:18:20.8502925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:20.9128216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:20.9752817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:21.0375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:21.1002168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:21.1783704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:21.2408247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:21.3032459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.07,0.598,274.7,341.7,10,283
2025-01-14T02:18:21.3657793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.13,0.598,274.7,341.7,10,284
2025-01-14T02:18:21.4282610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.64,0.6,282.6,341.7,10,284
2025-01-14T02:18:21.4907542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.64,0.6,282.6,341.7,10,284
2025-01-14T02:18:21.5689507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.53,0.6,282.6,341.6,10,284
2025-01-14T02:18:21.6311998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.53,0.6,282.6,341.6,10,284
2025-01-14T02:18:21.6938729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.53,0.6,282.6,341.6,10,284
2025-01-14T02:18:21.7563996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.53,0.6,282.6,341.6,10,284
2025-01-14T02:18:21.8189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:21.8970534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:21.9593589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.0218474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.0843138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.1468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.2250474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.2875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.3498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.4124938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.47,0.6,282.6,341.6,10,283
2025-01-14T02:18:22.4748980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.16,0.641,286.2,341.6,10,283
2025-01-14T02:18:22.5685823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.12,0.641,286.2,341.5,10,284
2025-01-14T02:18:22.6155287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.12,0.641,286.2,341.5,10,284
2025-01-14T02:18:22.6812039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265.03,0.641,286.2,341.5,9,285
2025-01-14T02:18:22.7436451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:22.8060743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:22.8686440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:22.9465205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.0093291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.0717702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.1341735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.1967968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.2748532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.3373154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.1,0.641,286.2,341.5,9,286
2025-01-14T02:18:23.3998295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265.03,0.641,286.2,341.5,9,285
2025-01-14T02:18:23.4623045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.82,0.686,288.4,341.5,9,286
2025-01-14T02:18:23.5248149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.82,0.686,288.4,341.5,9,286
2025-01-14T02:18:23.5872883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.75,0.686,288.4,341.5,9,285
2025-01-14T02:18:23.6653903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:23.7296695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:23.7922209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:23.8547142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:23.9172025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:23.9953247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:24.0578558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:24.1202260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,266,0.686,288.4,341.5,10,286
2025-01-14T02:18:24.1826180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.07,0.686,288.4,341.5,10,287
2025-01-14T02:18:24.2452483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.07,0.686,288.4,341.5,10,287
2025-01-14T02:18:24.3233435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.14,0.686,288.4,341.5,10,288
2025-01-14T02:18:24.3858356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.07,0.686,288.4,341.5,10,287
2025-01-14T02:18:24.4483047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.14,0.686,288.4,341.5,10,288
2025-01-14T02:18:24.5108337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.01,0.679,290.5,341.5,10,288
2025-01-14T02:18:24.5734335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,268.12,0.679,290.5,341.6,10,288
2025-01-14T02:18:24.6358854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.26,0.679,290.5,341.6,11,288
2025-01-14T02:18:24.7139407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.32,0.679,290.5,341.6,11,289
2025-01-14T02:18:24.7764837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.32,0.679,290.5,341.6,11,289
2025-01-14T02:18:24.8389154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,269.32,0.679,290.5,341.6,11,289
2025-01-14T02:18:24.9012646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.38,0.679,290.5,341.6,11,290
2025-01-14T02:18:24.9639288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,270.38,0.679,290.5,341.6,11,290
2025-01-14T02:18:25.0419447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.45,0.679,290.5,341.6,11,291
2025-01-14T02:18:25.1043513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,272.51,0.679,290.5,341.6,11,292
2025-01-14T02:18:25.1670075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.57,0.679,290.5,341.6,11,293
2025-01-14T02:18:25.2294739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,273.57,0.679,290.5,341.6,11,293
2025-01-14T02:18:25.2918531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.63,0.679,290.5,341.6,11,294
2025-01-14T02:18:25.3700043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,274.63,0.679,290.5,341.6,11,294
2025-01-14T02:18:25.4325755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.65,0.566,293.5,341.6,11,294
2025-01-14T02:18:25.4949387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.65,0.566,293.5,341.6,11,294
2025-01-14T02:18:25.5574202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:25.6198898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:25.6981043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:25.7605537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:25.8231201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:25.8856336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:25.9480472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.0262231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.0886958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.1510331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.2136540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.2761464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.3542400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,274.75,0.566,293.5,341.7,11,294
2025-01-14T02:18:26.4167762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.98,0.409,294.7,341.7,11,294
2025-01-14T02:18:26.4790838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.98,0.409,294.7,341.7,11,294
2025-01-14T02:18:26.5572402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.88,0.409,294.7,341.6,11,294
2025-01-14T02:18:26.6041388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.91,0.409,294.7,341.6,11,295
2025-01-14T02:18:26.6667025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:26.7448389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:26.8073026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:26.8696843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:26.9321316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:26.9946219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.0728653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.1353121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.1977281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.2602563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.3227812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.4008902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,276.88,0.409,294.7,341.6,10,296
2025-01-14T02:18:27.4632865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.14,0.341,290.9,341.6,10,296
2025-01-14T02:18:27.5258185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.14,0.341,290.9,341.6,10,296
2025-01-14T02:18:27.5883076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275.89,0.341,290.9,341.4,10,295
2025-01-14T02:18:27.6508444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:27.7290021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:27.7914087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:27.8538404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:27.9163872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:27.9789056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:28.0570226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:28.1195369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:28.1819180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:28.2443819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:28.3070093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.8,0.341,290.9,341.4,9,294
2025-01-14T02:18:28.3850804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.84,0.341,290.9,341.4,9,295
2025-01-14T02:18:28.4474733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.84,0.341,290.9,341.4,9,295
2025-01-14T02:18:28.5098495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.01,0.46,284.6,341.4,9,296
2025-01-14T02:18:28.5724412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.7,0.46,284.6,341.1,9,296
2025-01-14T02:18:28.6349203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:28.7131384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:28.7755977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:28.8381869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:28.9005584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:28.9629385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.0255513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.1035272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.1660253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.2285956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.2910838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.3536400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.4316786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.64,0.46,284.6,341.1,8,296
2025-01-14T02:18:29.4941060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.61,0.666,282.5,341.1,8,296
2025-01-14T02:18:29.5566686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:29.6192086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:29.6817015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:29.7597475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:29.8223215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:29.8846073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:29.9472502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:30.0096745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:30.0878602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:30.1503710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:30.2128703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:30.2753550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,276.28,0.666,282.5,340.8,8,296
2025-01-14T02:18:30.3378207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.37,0.666,282.5,340.8,8,297
2025-01-14T02:18:30.4159396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.37,0.666,282.5,340.8,8,297
2025-01-14T02:18:30.4783186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.37,0.755,282.9,340.8,8,298
2025-01-14T02:18:30.5565679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.26,0.755,282.9,340.7,8,298
2025-01-14T02:18:30.6032573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.26,0.755,282.9,340.7,8,298
2025-01-14T02:18:30.6657900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.32,0.755,282.9,340.7,9,298
2025-01-14T02:18:30.7439796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.32,0.755,282.9,340.7,9,298
2025-01-14T02:18:30.8064740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,278.32,0.755,282.9,340.7,9,298
2025-01-14T02:18:30.8690242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.22,0.755,282.9,340.7,9,297
2025-01-14T02:18:30.9313680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.22,0.755,282.9,340.7,9,297
2025-01-14T02:18:30.9939013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.22,0.755,282.9,340.7,9,297
2025-01-14T02:18:31.0563483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.22,0.755,282.9,340.7,9,297
2025-01-14T02:18:31.1345186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.13,0.755,282.9,340.7,9,296
2025-01-14T02:18:31.1969405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.13,0.755,282.9,340.7,9,296
2025-01-14T02:18:31.2593922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.13,0.755,282.9,340.7,9,296
2025-01-14T02:18:31.3219871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.13,0.755,282.9,340.7,9,296
2025-01-14T02:18:31.3844885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.13,0.755,282.9,340.7,9,296
2025-01-14T02:18:31.4626120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,0.69,285.9,340.7,9,296
2025-01-14T02:18:31.5249835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,0.69,285.9,340.7,9,296
2025-01-14T02:18:31.5874275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,0.69,285.9,340.7,9,296
2025-01-14T02:18:31.6500056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:31.7124202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:31.7907048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:31.8531438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:31.9156235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:31.9780820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:32.0404840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:32.1187084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:32.1810465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,276.02,0.69,285.9,340.7,10,296
2025-01-14T02:18:32.2437159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.09,0.69,285.9,340.7,10,297
2025-01-14T02:18:32.3061189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.09,0.69,285.9,340.7,10,297
2025-01-14T02:18:32.3686540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.17,0.69,285.9,340.7,10,298
2025-01-14T02:18:32.4466221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.17,0.69,285.9,340.7,10,298
2025-01-14T02:18:32.5091314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.01,0.604,290.5,340.7,10,299
2025-01-14T02:18:32.5716535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,280.18,0.604,290.5,340.8,10,300
2025-01-14T02:18:32.6340934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.604,290.5,340.8,9,300
2025-01-14T02:18:32.6967031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.604,290.5,340.8,9,300
2025-01-14T02:18:32.7748755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.18,0.604,290.5,340.8,9,301
2025-01-14T02:18:32.8371979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.18,0.604,290.5,340.8,9,301
2025-01-14T02:18:32.8998448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.18,0.604,290.5,340.8,9,301
2025-01-14T02:18:32.9621424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.18,0.604,290.5,340.8,9,301
2025-01-14T02:18:33.0256139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.18,0.604,290.5,340.8,9,301
2025-01-14T02:18:33.1028162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.604,290.5,340.8,9,300
2025-01-14T02:18:33.1654209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.604,290.5,340.8,9,300
2025-01-14T02:18:33.2277994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.604,290.5,340.8,9,300
2025-01-14T02:18:33.2903503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.11,0.604,290.5,340.8,9,300
2025-01-14T02:18:33.3527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.04,0.604,290.5,340.8,9,299
2025-01-14T02:18:33.4153361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.04,0.604,290.5,340.8,9,299
2025-01-14T02:18:33.4933371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.16,0.595,287.9,340.8,9,298
2025-01-14T02:18:33.5560059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:33.6183018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:33.6808949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:33.7433865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:33.8215224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:33.8838667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:33.9464484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:34.0089217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.59,0.595,287.9,341.2,9,298
2025-01-14T02:18:34.0712981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.66,0.595,287.9,341.2,9,299
2025-01-14T02:18:34.1368990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.73,0.595,287.9,341.2,9,300
2025-01-14T02:18:34.2150059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.73,0.595,287.9,341.2,9,300
2025-01-14T02:18:34.2773461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.73,0.595,287.9,341.2,9,300
2025-01-14T02:18:34.3398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.8,0.595,287.9,341.2,9,301
2025-01-14T02:18:34.4023961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.8,0.595,287.9,341.2,9,301
2025-01-14T02:18:34.4649424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.32,0.61,280.5,341.2,9,301
2025-01-14T02:18:34.5430874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.32,0.61,280.5,341.2,9,301
2025-01-14T02:18:34.6054631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.75,0.61,280.5,341.6,9,301
2025-01-14T02:18:34.6679876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.68,0.61,280.5,341.6,9,300
2025-01-14T02:18:34.7304049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.53,0.61,280.5,341.6,9,298
2025-01-14T02:18:34.7930452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.53,0.61,280.5,341.6,9,298
2025-01-14T02:18:34.8710831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.46,0.61,280.5,341.6,9,297
2025-01-14T02:18:34.9959250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.39,0.61,280.5,341.6,9,296
2025-01-14T02:18:35.0585171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.39,0.61,280.5,341.6,9,296
2025-01-14T02:18:35.1208833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.39,0.61,280.5,341.6,9,296
2025-01-14T02:18:35.1990967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.39,0.61,280.5,341.6,9,296
2025-01-14T02:18:35.2616704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.46,0.61,280.5,341.6,9,297
2025-01-14T02:18:35.3241440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.53,0.61,280.5,341.6,9,298
2025-01-14T02:18:35.3866457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,281.68,0.61,280.5,341.6,9,300
2025-01-14T02:18:35.4490198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.07,0.513,274.8,341.6,9,301
2025-01-14T02:18:35.5272758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.13,0.513,274.8,341.6,9,302
2025-01-14T02:18:35.5896686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.29,0.513,274.8,341.7,9,303
2025-01-14T02:18:35.6520662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,0.513,274.8,341.7,10,303
2025-01-14T02:18:35.7147009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,0.513,274.8,341.7,10,303
2025-01-14T02:18:35.7771359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,0.513,274.8,341.7,10,303
2025-01-14T02:18:35.8396694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,0.513,274.8,341.7,10,303
2025-01-14T02:18:35.9177227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,0.513,274.8,341.7,10,303
2025-01-14T02:18:35.9801862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.23,0.513,274.8,341.7,10,303
2025-01-14T02:18:36.0426572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.18,0.513,274.8,341.7,10,302
2025-01-14T02:18:36.1051886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.13,0.513,274.8,341.7,10,301
2025-01-14T02:18:36.1676640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.07,0.513,274.8,341.7,10,300
2025-01-14T02:18:36.2458531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.07,0.513,274.8,341.7,10,300
2025-01-14T02:18:36.3082974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.07,0.513,274.8,341.7,10,300
2025-01-14T02:18:36.3707099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.02,0.513,274.8,341.7,10,299
2025-01-14T02:18:36.4330612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.02,0.513,274.8,341.7,10,299
2025-01-14T02:18:36.4957491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.72,0.313,279.2,341.7,10,298
2025-01-14T02:18:36.5738614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,279.51,0.313,279.2,341.5,10,298
2025-01-14T02:18:36.6361717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,278.48,0.313,279.2,341.5,10,297
2025-01-14T02:18:36.6988874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,277.45,0.313,279.2,341.5,10,296
2025-01-14T02:18:36.7613023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.38,0.313,279.2,341.5,10,294
2025-01-14T02:18:36.8238313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.32,0.313,279.2,341.5,10,292
2025-01-14T02:18:36.9019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.25,0.313,279.2,341.5,10,290
2025-01-14T02:18:36.9641614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.22,0.313,279.2,341.5,10,289
2025-01-14T02:18:37.0267748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.16,0.313,279.2,341.5,10,287
2025-01-14T02:18:37.0893644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.12,0.313,279.2,341.5,10,286
2025-01-14T02:18:37.1518177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.12,0.313,279.2,341.5,10,286
2025-01-14T02:18:37.2300131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.12,0.313,279.2,341.5,10,286
2025-01-14T02:18:37.2924610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.16,0.313,279.2,341.5,10,287
2025-01-14T02:18:37.3549502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.22,0.313,279.2,341.5,10,289
2025-01-14T02:18:37.4173786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.25,0.313,279.2,341.5,10,290
2025-01-14T02:18:37.4798270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.37,0.192,279.2,341.5,10,291
2025-01-14T02:18:37.5580949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,274.41,0.192,279.2,341.5,10,293
2025-01-14T02:18:37.6205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,276.45,0.192,279.2,341.5,10,295
2025-01-14T02:18:37.6829916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.49,0.192,279.2,341.5,10,297
2025-01-14T02:18:37.7455751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,279.51,0.192,279.2,341.5,10,298
2025-01-14T02:18:37.8080584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.55,0.192,279.2,341.5,10,300
2025-01-14T02:18:37.8860473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,281.55,0.192,279.2,341.5,10,300
2025-01-14T02:18:37.9485196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.56,0.192,279.2,341.5,10,301
2025-01-14T02:18:38.0110224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,282.56,0.192,279.2,341.5,10,301
2025-01-14T02:18:38.0734003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.6,0.192,279.2,341.5,10,303
2025-01-14T02:18:38.1361022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.6,0.192,279.2,341.5,10,303
2025-01-14T02:18:38.1985641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.6,0.192,279.2,341.5,10,303
2025-01-14T02:18:38.2766273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.6,0.192,279.2,341.5,10,303
2025-01-14T02:18:38.3391684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.6,0.192,279.2,341.5,10,303
2025-01-14T02:18:38.4016470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,284.6,0.192,279.2,341.5,10,303
2025-01-14T02:18:38.4639882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,283.51,0.242,329,341.5,10,303
2025-01-14T02:18:38.5266170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,281.48,0.242,329,341.5,10,301
2025-01-14T02:18:38.6047228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,281.17,0.242,329,341.2,10,301
2025-01-14T02:18:38.6672276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:38.7296937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:38.7920608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:38.8546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:38.9326645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:38.9952581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:39.0576801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:39.1201732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,280.04,0.242,329,341.2,9,300
2025-01-14T02:18:39.1826263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,281.06,0.242,329,341.2,9,301
2025-01-14T02:18:39.2608324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.07,0.242,329,341.2,9,302
2025-01-14T02:18:39.3233167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,283.09,0.242,329,341.2,9,303
2025-01-14T02:18:39.3858137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,284.11,0.242,329,341.2,9,304
2025-01-14T02:18:39.4483598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,286.24,0.32,314.2,341.2,9,306
2025-01-14T02:18:39.5107542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.28,0.32,314.2,341.2,9,307
2025-01-14T02:18:39.5888880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.03,0.32,314.2,340.9,9,309
2025-01-14T02:18:39.6512787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.92,0.32,314.2,340.9,8,309
2025-01-14T02:18:39.7137800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291,0.32,314.2,340.9,8,311
2025-01-14T02:18:39.7763642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291,0.32,314.2,340.9,8,311
2025-01-14T02:18:39.8387691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,292.04,0.32,314.2,340.9,8,312
2025-01-14T02:18:39.9169789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291,0.32,314.2,340.9,8,311
2025-01-14T02:18:39.9793294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291,0.32,314.2,340.9,8,311
2025-01-14T02:18:40.0419119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291,0.32,314.2,340.9,8,311
2025-01-14T02:18:40.1043380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291,0.32,314.2,340.9,8,311
2025-01-14T02:18:40.1667863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.92,0.32,314.2,340.9,8,309
2025-01-14T02:18:40.2449313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,287.88,0.32,314.2,340.9,8,308
2025-01-14T02:18:40.3074737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.85,0.32,314.2,340.9,8,307
2025-01-14T02:18:40.3699504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,286.85,0.32,314.2,340.9,8,307
2025-01-14T02:18:40.4324615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.77,0.32,314.2,340.9,8,305
2025-01-14T02:18:40.4947914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.54,0.459,291.9,340.9,8,305
2025-01-14T02:18:40.5574638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,284.16,0.459,291.9,340.6,8,304
2025-01-14T02:18:40.6355514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:40.6979002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:40.7605445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:40.8230795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:40.8854690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:40.9636260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:41.0260187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:41.0884281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:41.1510692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:41.2135823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.09,0.459,291.9,340.6,7,304
2025-01-14T02:18:41.2916668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,283.02,0.459,291.9,340.6,7,303
2025-01-14T02:18:41.3541795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,283.02,0.459,291.9,340.6,7,303
2025-01-14T02:18:41.4166693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,280.88,0.459,291.9,340.6,7,301
2025-01-14T02:18:41.4790981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,280.88,0.459,291.9,340.6,7,301
2025-01-14T02:18:41.5415675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,281,0.689,276.9,340.6,7,300
2025-01-14T02:18:41.6196738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,278.56,0.689,276.9,340.4,7,298
2025-01-14T02:18:41.6822085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.45,0.689,276.9,340.4,7,297
2025-01-14T02:18:41.7445682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,276.35,0.689,276.9,340.4,7,296
2025-01-14T02:18:41.8072360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,274.13,0.689,276.9,340.4,7,294
2025-01-14T02:18:41.8697251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,273.02,0.689,276.9,340.4,7,293
2025-01-14T02:18:41.9477915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,270.8,0.689,276.9,340.4,7,291
2025-01-14T02:18:42.0102488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.69,0.689,276.9,340.4,7,290
2025-01-14T02:18:42.0726761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.58,0.689,276.9,340.4,7,289
2025-01-14T02:18:42.1351739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,267.48,0.689,276.9,340.4,7,288
2025-01-14T02:18:42.1977158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,266.37,0.689,276.9,340.4,7,287
2025-01-14T02:18:42.2758888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.26,0.689,276.9,340.4,7,286
2025-01-14T02:18:42.3382459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.26,0.689,276.9,340.4,7,286
2025-01-14T02:18:42.4007891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.26,0.689,276.9,340.4,7,286
2025-01-14T02:18:42.4633358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.26,0.689,276.9,340.4,7,286
2025-01-14T02:18:42.5257430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.26,0.689,276.9,340.4,7,286
2025-01-14T02:18:42.6038527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,265.38,0.901,273.3,340.4,7,286
2025-01-14T02:18:42.6662682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.63,0.901,273.3,340.4,9,286
2025-01-14T02:18:42.7289280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.75,0.901,273.3,340.4,9,287
2025-01-14T02:18:42.7914253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.75,0.901,273.3,340.4,9,287
2025-01-14T02:18:42.8539149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,266.75,0.901,273.3,340.4,9,287
2025-01-14T02:18:42.9164006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,265.63,0.901,273.3,340.4,9,286
2025-01-14T02:18:42.9943724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,264.52,0.901,273.3,340.4,9,285
2025-01-14T02:18:43.0569169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,263.42,0.901,273.3,340.4,9,284
2025-01-14T02:18:43.1192579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.31,0.901,273.3,340.4,9,283
2025-01-14T02:18:43.1818190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.31,0.901,273.3,340.4,9,283
2025-01-14T02:18:43.2442676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.31,0.901,273.3,340.4,9,283
2025-01-14T02:18:43.3224583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.31,0.901,273.3,340.4,9,283
2025-01-14T02:18:43.3850112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,263.42,0.901,273.3,340.4,9,284
2025-01-14T02:18:43.4475298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.94,0.924,277.3,340.4,9,284
2025-01-14T02:18:43.5099833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,265.16,0.924,277.3,340.4,9,286
2025-01-14T02:18:43.5725120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,266.5,0.924,277.3,340.6,9,287
2025-01-14T02:18:43.6505535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.96,0.924,277.3,340.6,12,289
2025-01-14T02:18:43.7130630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.96,0.924,277.3,340.6,12,289
2025-01-14T02:18:43.7755669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.04,0.924,277.3,340.6,12,290
2025-01-14T02:18:43.8380814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,270.04,0.924,277.3,340.6,12,290
2025-01-14T02:18:43.9004476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.13,0.924,277.3,340.6,12,291
2025-01-14T02:18:43.9786142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.13,0.924,277.3,340.6,12,291
2025-01-14T02:18:44.0409813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.13,0.924,277.3,340.6,12,291
2025-01-14T02:18:44.1035148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.13,0.924,277.3,340.6,12,291
2025-01-14T02:18:44.1661055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.13,0.924,277.3,340.6,12,291
2025-01-14T02:18:44.2286121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.13,0.924,277.3,340.6,12,291
2025-01-14T02:18:44.3066459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.29,0.924,277.3,340.6,12,293
2025-01-14T02:18:44.3692067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.29,0.924,277.3,340.6,12,293
2025-01-14T02:18:44.4316420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,273.29,0.924,277.3,340.6,12,293
2025-01-14T02:18:44.4940404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,272.8,0.754,285.7,340.6,12,293
2025-01-14T02:18:44.5565652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.07,0.754,285.7,340.8,12,294
2025-01-14T02:18:44.6348289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.07,0.754,285.7,340.8,12,294
2025-01-14T02:18:44.6971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,274.07,0.754,285.7,340.8,12,294
2025-01-14T02:18:44.7597037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,275.14,0.754,285.7,340.8,12,295
2025-01-14T02:18:44.8222578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:44.8846119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:44.9628841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:45.0252126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:45.0876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:45.1502876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:45.2127859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,276.21,0.754,285.7,340.8,12,296
2025-01-14T02:18:45.2752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.27,0.754,285.7,340.8,12,297
2025-01-14T02:18:45.3533435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.27,0.754,285.7,340.8,12,297
2025-01-14T02:18:45.4157878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,277.27,0.754,285.7,340.8,12,297
2025-01-14T02:18:45.4783285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,276.76,0.563,299.5,340.8,12,297
2025-01-14T02:18:45.5564870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,278.22,0.563,299.5,341.2,12,298
2025-01-14T02:18:45.6032989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:45.6812740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:45.7438968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:45.8064509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:45.8688986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:45.9313407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:46.0094575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,278.13,0.563,299.5,341.2,11,298
2025-01-14T02:18:46.0719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.08,0.563,299.5,341.2,11,297
2025-01-14T02:18:46.1344874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.08,0.563,299.5,341.2,11,297
2025-01-14T02:18:46.1969431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.08,0.563,299.5,341.2,11,297
2025-01-14T02:18:46.2593591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.08,0.563,299.5,341.2,11,297
2025-01-14T02:18:46.3375482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.08,0.563,299.5,341.2,11,297
2025-01-14T02:18:46.4000082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.03,0.563,299.5,341.2,11,296
2025-01-14T02:18:46.4625192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.82,0.478,309.5,341.2,11,296
2025-01-14T02:18:46.5249814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,275.82,0.478,309.5,341.2,11,296
2025-01-14T02:18:46.5874663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.23,0.478,309.5,341.6,11,296
2025-01-14T02:18:46.6654497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.23,0.478,309.5,341.6,11,296
2025-01-14T02:18:46.7280997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.23,0.478,309.5,341.6,11,296
2025-01-14T02:18:46.7905313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.27,0.478,309.5,341.6,11,297
2025-01-14T02:18:46.8530335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.27,0.478,309.5,341.6,11,297
2025-01-14T02:18:46.9155104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:46.9936239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:47.0561976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:47.1185137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:47.1810288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:47.2435506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:47.3061494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.31,0.478,309.5,341.6,11,298
2025-01-14T02:18:47.3841812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.27,0.478,309.5,341.6,11,297
2025-01-14T02:18:47.4465295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.35,0.445,310,341.6,11,297
2025-01-14T02:18:47.5091565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.35,0.445,310,341.6,11,297
2025-01-14T02:18:47.5715653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.25,0.445,310,341.5,11,297
2025-01-14T02:18:47.6342281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.25,0.445,310,341.5,11,297
2025-01-14T02:18:47.7122855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.25,0.445,310,341.5,11,297
2025-01-14T02:18:47.7747599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.28,0.445,310,341.5,11,298
2025-01-14T02:18:47.8371590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,278.28,0.445,310,341.5,11,298
2025-01-14T02:18:47.8996361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,279.32,0.445,310,341.5,11,299
2025-01-14T02:18:47.9621188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.35,0.445,310,341.5,11,300
2025-01-14T02:18:48.0403559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.35,0.445,310,341.5,11,300
2025-01-14T02:18:48.1028338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.35,0.445,310,341.5,11,300
2025-01-14T02:18:48.1652995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.39,0.445,310,341.5,11,301
2025-01-14T02:18:48.2277568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.39,0.445,310,341.5,11,301
2025-01-14T02:18:48.2901041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.39,0.445,310,341.5,11,301
2025-01-14T02:18:48.3683902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.39,0.445,310,341.5,11,301
2025-01-14T02:18:48.4308543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,281.39,0.445,310,341.5,11,301
2025-01-14T02:18:48.4932523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,281.74,0.393,303.6,341.5,11,301
2025-01-14T02:18:48.5558175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,281.22,0.393,303.6,341,11,301
2025-01-14T02:18:48.6182835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.14,0.393,303.6,341,10,301
2025-01-14T02:18:48.6963288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.14,0.393,303.6,341,10,301
2025-01-14T02:18:48.7595204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.14,0.393,303.6,341,10,301
2025-01-14T02:18:48.8212629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.14,0.393,303.6,341,10,301
2025-01-14T02:18:48.8838776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.14,0.393,303.6,341,10,301
2025-01-14T02:18:48.9463351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.22,0.393,303.6,341,10,303
2025-01-14T02:18:49.0244011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.22,0.393,303.6,341,10,303
2025-01-14T02:18:49.0868861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.22,0.393,303.6,341,10,303
2025-01-14T02:18:49.1421009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.25,0.393,303.6,341,10,304
2025-01-14T02:18:49.2201179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.25,0.393,303.6,341,10,304
2025-01-14T02:18:49.2826073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.29,0.393,303.6,341,10,305
2025-01-14T02:18:49.3451826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.29,0.393,303.6,341,10,305
2025-01-14T02:18:49.4076245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.37,0.393,303.6,341,10,307
2025-01-14T02:18:49.4699762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.76,0.358,294.6,341,10,307
2025-01-14T02:18:49.5482967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.38,0.358,294.6,340.6,10,308
2025-01-14T02:18:49.6107071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.35,0.358,294.6,340.6,9,308
2025-01-14T02:18:49.6731567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:49.7355977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:49.7981888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:49.8762983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:49.9386988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:50.0011559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:50.0636958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:50.1261704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:50.2044005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:50.2668798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,289.39,0.358,294.6,340.6,9,309
2025-01-14T02:18:50.3293413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,288.35,0.358,294.6,340.6,9,308
2025-01-14T02:18:50.3918267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.65,0.423,287.6,340.6,9,308
2025-01-14T02:18:50.4542887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.6,0.423,287.6,340.6,9,307
2025-01-14T02:18:50.5166635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.6,0.423,287.6,340.6,9,307
2025-01-14T02:18:50.5948735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.76,0.423,287.6,340.8,9,306
2025-01-14T02:18:50.6572857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.75,0.423,287.6,340.8,7,306
2025-01-14T02:18:50.7198106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.75,0.423,287.6,340.8,7,306
2025-01-14T02:18:50.7823272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.75,0.423,287.6,340.8,7,306
2025-01-14T02:18:50.8448180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.75,0.423,287.6,340.8,7,306
2025-01-14T02:18:50.9228462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,286.75,0.423,287.6,340.8,7,306
2025-01-14T02:18:50.9853799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,287.81,0.423,287.6,340.8,7,307
2025-01-14T02:18:51.0477973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,287.81,0.423,287.6,340.8,7,307
2025-01-14T02:18:51.1102892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,287.81,0.423,287.6,340.8,7,307
2025-01-14T02:18:51.1769588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,287.81,0.423,287.6,340.8,7,307
2025-01-14T02:18:51.2386614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.88,0.423,287.6,340.8,7,308
2025-01-14T02:18:51.3168036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.88,0.423,287.6,340.8,7,308
2025-01-14T02:18:51.3792309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,288.88,0.423,287.6,340.8,7,308
2025-01-14T02:18:51.4416165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.32,0.555,282.8,340.8,7,308
2025-01-14T02:18:51.5063466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.4,0.555,282.8,340.8,7,309
2025-01-14T02:18:51.5688806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.62,0.555,282.8,341,7,309
2025-01-14T02:18:51.6313503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.62,0.555,282.8,341,7,309
2025-01-14T02:18:51.7095208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,290.62,0.555,282.8,341,7,309
2025-01-14T02:18:51.7719791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.53,0.555,282.8,341,7,308
2025-01-14T02:18:51.8344719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,289.53,0.555,282.8,341,7,308
2025-01-14T02:18:51.8969471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,288.45,0.555,282.8,341,7,307
2025-01-14T02:18:51.9675416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,288.45,0.555,282.8,341,7,307
2025-01-14T02:18:52.0300598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,286.28,0.555,282.8,341,7,305
2025-01-14T02:18:52.0924809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,285.19,0.555,282.8,341,7,304
2025-01-14T02:18:52.1551118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,285.19,0.555,282.8,341,7,304
2025-01-14T02:18:52.2331281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,285.19,0.555,282.8,341,7,304
2025-01-14T02:18:52.2956180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,284.1,0.555,282.8,341,7,303
2025-01-14T02:18:52.3580614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,284.1,0.555,282.8,341,7,303
2025-01-14T02:18:52.4205963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,284.1,0.555,282.8,341,7,303
2025-01-14T02:18:52.4831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,284.79,0.658,276.4,341,7,303
2025-01-14T02:18:52.5612911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,282.58,0.658,276.4,341,7,301
2025-01-14T02:18:52.6237795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.5,0.658,276.4,341,8,301
2025-01-14T02:18:52.6862543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.5,0.658,276.4,341,8,301
2025-01-14T02:18:52.7486935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.5,0.658,276.4,341,8,301
2025-01-14T02:18:52.8110688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,282.5,0.658,276.4,341,8,301
2025-01-14T02:18:52.8892937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.41,0.658,276.4,341,8,300
2025-01-14T02:18:52.9516767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,281.41,0.658,276.4,341,8,300
2025-01-14T02:18:53.0142251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.23,0.658,276.4,341,8,298
2025-01-14T02:18:53.0767036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.23,0.658,276.4,341,8,298
2025-01-14T02:18:53.1433659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.14,0.658,276.4,341,8,297
2025-01-14T02:18:53.2173984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.05,0.658,276.4,341,8,296
2025-01-14T02:18:53.2797932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.05,0.658,276.4,341,8,296
2025-01-14T02:18:53.3422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.87,0.658,276.4,341,8,294
2025-01-14T02:18:53.4048182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.78,0.658,276.4,341,8,293
2025-01-14T02:18:53.4673164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.7,0.658,276.4,341,8,292
2025-01-14T02:18:53.5454301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.13,0.682,270.6,341,8,291
2025-01-14T02:18:53.6079869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:53.6703588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:53.7328372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:53.7954471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:53.8578256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:53.9359629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:53.9985473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:54.0608970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.03,0.682,270.6,341,9,290
2025-01-14T02:18:54.1233200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.11,0.682,270.6,341,9,291
2025-01-14T02:18:54.1858547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.2,0.682,270.6,341,9,292
2025-01-14T02:18:54.2640782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,274.28,0.682,270.6,341,9,293
2025-01-14T02:18:54.3265247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.36,0.682,270.6,341,9,294
2025-01-14T02:18:54.3888971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.52,0.682,270.6,341,9,296
2025-01-14T02:18:54.4515320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.46,0.618,270.8,341,9,296
2025-01-14T02:18:54.5140590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.53,0.618,270.8,341,9,297
2025-01-14T02:18:54.5920185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.64,0.618,270.8,341.1,9,297
2025-01-14T02:18:54.6546196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.58,0.618,270.8,341.1,10,297
2025-01-14T02:18:54.7170274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.58,0.618,270.8,341.1,10,297
2025-01-14T02:18:54.7794463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.58,0.618,270.8,341.1,10,297
2025-01-14T02:18:54.8421237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.58,0.618,270.8,341.1,10,297
2025-01-14T02:18:54.9201397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.58,0.618,270.8,341.1,10,297
2025-01-14T02:18:54.9825913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.51,0.618,270.8,341.1,10,296
2025-01-14T02:18:55.0451275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.51,0.618,270.8,341.1,10,296
2025-01-14T02:18:55.1075812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.51,0.618,270.8,341.1,10,296
2025-01-14T02:18:55.1701267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.45,0.618,270.8,341.1,10,295
2025-01-14T02:18:55.2482205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.38,0.618,270.8,341.1,10,294
2025-01-14T02:18:55.3107781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.38,0.618,270.8,341.1,10,294
2025-01-14T02:18:55.3731023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.38,0.618,270.8,341.1,10,294
2025-01-14T02:18:55.4357268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.38,0.618,270.8,341.1,10,294
2025-01-14T02:18:55.4980935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.91,0.518,278.5,341.1,10,294
2025-01-14T02:18:55.5762216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.07,0.518,278.5,341.3,10,293
2025-01-14T02:18:55.6387548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,273.04,0.518,278.5,341.3,11,292
2025-01-14T02:18:55.7012654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.99,0.518,278.5,341.3,11,291
2025-01-14T02:18:55.7637572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.99,0.518,278.5,341.3,11,291
2025-01-14T02:18:55.8262658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,271.99,0.518,278.5,341.3,11,291
2025-01-14T02:18:55.9044207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.95,0.518,278.5,341.3,11,290
2025-01-14T02:18:55.9668452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.95,0.518,278.5,341.3,11,290
2025-01-14T02:18:56.0301686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,270.95,0.518,278.5,341.3,11,290
2025-01-14T02:18:56.0917666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.9,0.518,278.5,341.3,11,289
2025-01-14T02:18:56.1543244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,268.85,0.518,278.5,341.3,11,288
2025-01-14T02:18:56.2167819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,267.8,0.518,278.5,341.3,11,287
2025-01-14T02:18:56.2948268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.75,0.518,278.5,341.3,11,286
2025-01-14T02:18:56.3573906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,264.65,0.518,278.5,341.3,11,284
2025-01-14T02:18:56.4198415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,263.61,0.518,278.5,341.3,11,283
2025-01-14T02:18:56.4822767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.24,0.443,290.5,341.3,11,283
2025-01-14T02:18:56.5448800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.35,0.443,290.5,341.4,11,283
2025-01-14T02:18:56.6229996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.35,0.443,290.5,341.4,11,283
2025-01-14T02:18:56.6854733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.35,0.443,290.5,341.4,11,283
2025-01-14T02:18:56.7479550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,263.35,0.443,290.5,341.4,11,283
2025-01-14T02:18:56.8103773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,264.38,0.443,290.5,341.4,11,284
2025-01-14T02:18:56.8729080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,266.46,0.443,290.5,341.4,11,286
2025-01-14T02:18:56.9510253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.5,0.443,290.5,341.4,11,287
2025-01-14T02:18:57.0135347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,267.5,0.443,290.5,341.4,11,287
2025-01-14T02:18:57.0758847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,269.58,0.443,290.5,341.4,11,289
2025-01-14T02:18:57.1384666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.62,0.443,290.5,341.4,11,290
2025-01-14T02:18:57.2009688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.65,0.443,290.5,341.4,11,291
2025-01-14T02:18:57.2790259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,271.65,0.443,290.5,341.4,11,291
2025-01-14T02:18:57.3415899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.73,0.443,290.5,341.4,11,293
2025-01-14T02:18:57.4041045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,273.73,0.443,290.5,341.4,11,293
2025-01-14T02:18:57.4664795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.43,0.39,302.1,341.4,11,293
2025-01-14T02:18:57.5290998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,273.43,0.39,302.1,341.4,11,293
2025-01-14T02:18:57.6070999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:57.6696162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:57.7321138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:57.7976948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:57.8602988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:57.9225434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.0006801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.0633733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.1278539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.1904718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.2529148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.3220962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.3845244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.32,0.39,302.1,341.4,10,293
2025-01-14T02:18:58.4471124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.17,0.346,311.6,341.4,10,293
2025-01-14T02:18:58.5251844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.17,0.346,311.6,341.4,10,293
2025-01-14T02:18:58.5876305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.17,0.346,311.6,341.4,10,293
2025-01-14T02:18:58.6502070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:58.7126935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:58.7751350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:58.8375005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:58.9157495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:58.9782697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:59.0405337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:59.1030474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,273.03,0.346,311.6,341.4,9,293
2025-01-14T02:18:59.1656331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,270.97,0.346,311.6,341.4,9,291
2025-01-14T02:18:59.2437895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.94,0.346,311.6,341.4,9,290
2025-01-14T02:18:59.3061370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,269.94,0.346,311.6,341.4,9,290
2025-01-14T02:18:59.3686619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,268.91,0.346,311.6,341.4,9,289
2025-01-14T02:18:59.4312563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.85,0.346,311.6,341.4,9,287
2025-01-14T02:18:59.4937077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.85,0.383,306.2,341.4,9,287
2025-01-14T02:18:59.5718470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.82,0.383,306.2,341.4,9,286
2025-01-14T02:18:59.6343622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.62,0.383,306.2,341.4,8,286
2025-01-14T02:18:59.6968589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.62,0.383,306.2,341.4,8,286
2025-01-14T02:18:59.7592787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.62,0.383,306.2,341.4,8,286
2025-01-14T02:18:59.8216151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.62,0.383,306.2,341.4,8,286
2025-01-14T02:18:59.8998314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.62,0.383,306.2,341.4,8,286
2025-01-14T02:18:59.9623686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.65,0.383,306.2,341.4,8,287
2025-01-14T02:19:00.0248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.73,0.383,306.2,341.4,8,289
2025-01-14T02:19:00.0873224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.73,0.383,306.2,341.4,8,289
2025-01-14T02:19:00.1497564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.77,0.383,306.2,341.4,8,290
2025-01-14T02:19:00.2279159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.77,0.383,306.2,341.4,8,290
2025-01-14T02:19:00.2903838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.77,0.383,306.2,341.4,8,290
2025-01-14T02:19:00.3529173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.77,0.383,306.2,341.4,8,290
2025-01-14T02:19:00.4153308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.73,0.383,306.2,341.4,8,289
2025-01-14T02:19:00.4779160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.78,0.546,292.3,341.4,8,288
2025-01-14T02:19:00.5558186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.82,0.546,292.3,341.5,8,287
2025-01-14T02:19:00.6185330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.82,0.546,292.3,341.5,8,287
2025-01-14T02:19:00.6809244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.82,0.546,292.3,341.5,8,287
2025-01-14T02:19:00.7434582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.82,0.546,292.3,341.5,8,287
2025-01-14T02:19:00.8058661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.82,0.546,292.3,341.5,8,287
2025-01-14T02:19:00.8841179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.88,0.546,292.3,341.5,8,288
2025-01-14T02:19:00.9465170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.95,0.546,292.3,341.5,8,289
2025-01-14T02:19:01.0091195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.02,0.546,292.3,341.5,8,290
2025-01-14T02:19:01.0714272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.02,0.546,292.3,341.5,8,290
2025-01-14T02:19:01.1340371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.08,0.546,292.3,341.5,8,291
2025-01-14T02:19:01.1964893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.08,0.546,292.3,341.5,8,291
2025-01-14T02:19:01.2744490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.08,0.546,292.3,341.5,8,291
2025-01-14T02:19:01.3371478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,272.15,0.546,292.3,341.5,8,292
2025-01-14T02:19:01.3995674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.22,0.546,292.3,341.5,8,293
2025-01-14T02:19:01.4619386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,273.36,0.747,285.7,341.5,8,293
2025-01-14T02:19:01.5245507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,273.36,0.747,285.7,341.5,8,293
2025-01-14T02:19:01.6027156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.39,0.747,285.7,341.4,9,293
2025-01-14T02:19:01.6651840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.39,0.747,285.7,341.4,9,293
2025-01-14T02:19:01.7276328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.47,0.747,285.7,341.4,9,294
2025-01-14T02:19:01.7901515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.47,0.747,285.7,341.4,9,294
2025-01-14T02:19:01.8526590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.56,0.747,285.7,341.4,9,295
2025-01-14T02:19:01.9308548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.65,0.747,285.7,341.4,9,296
2025-01-14T02:19:01.9931762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.65,0.747,285.7,341.4,9,296
2025-01-14T02:19:02.0556697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.74,0.747,285.7,341.4,9,297
2025-01-14T02:19:02.1182308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.74,0.747,285.7,341.4,9,297
2025-01-14T02:19:02.1806030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,278.83,0.747,285.7,341.4,9,298
2025-01-14T02:19:02.2587655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.01,0.747,285.7,341.4,9,300
2025-01-14T02:19:02.3213117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.01,0.747,285.7,341.4,9,300
2025-01-14T02:19:02.3838395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.1,0.747,285.7,341.4,9,301
2025-01-14T02:19:02.4463597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.13,0.825,285.1,341.4,9,301
2025-01-14T02:19:02.5087886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.23,0.825,285.1,341.4,9,302
2025-01-14T02:19:02.5868392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,284.22,0.825,285.1,341.3,9,303
2025-01-14T02:19:02.6493449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.12,0.825,285.1,341.3,9,302
2025-01-14T02:19:02.7118405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,283.12,0.825,285.1,341.3,9,302
2025-01-14T02:19:02.7742978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.02,0.825,285.1,341.3,9,301
2025-01-14T02:19:02.8366429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.92,0.825,285.1,341.3,9,300
2025-01-14T02:19:02.9148127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.72,0.825,285.1,341.3,9,298
2025-01-14T02:19:02.9773975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.62,0.825,285.1,341.3,9,297
2025-01-14T02:19:03.0397902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.62,0.825,285.1,341.3,9,297
2025-01-14T02:19:03.1023923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.52,0.825,285.1,341.3,9,296
2025-01-14T02:19:03.1647944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.52,0.825,285.1,341.3,9,296
2025-01-14T02:19:03.2274687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.52,0.825,285.1,341.3,9,296
2025-01-14T02:19:03.3055180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.52,0.825,285.1,341.3,9,296
2025-01-14T02:19:03.3680075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.52,0.825,285.1,341.3,9,296
2025-01-14T02:19:03.4338186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.52,0.825,285.1,341.3,9,296
2025-01-14T02:19:03.4963616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.24,0.746,289.1,341.3,9,296
2025-01-14T02:19:03.5588013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.44,0.746,289.1,341.4,9,297
2025-01-14T02:19:03.6213660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,277.31,0.746,289.1,341.4,8,297
2025-01-14T02:19:03.6994540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.41,0.746,289.1,341.4,8,298
2025-01-14T02:19:03.7619352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.41,0.746,289.1,341.4,8,298
2025-01-14T02:19:03.8244097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.61,0.746,289.1,341.4,8,300
2025-01-14T02:19:03.8869134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,280.61,0.746,289.1,341.4,8,300
2025-01-14T02:19:03.9492979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.71,0.746,289.1,341.4,8,301
2025-01-14T02:19:04.0275001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.71,0.746,289.1,341.4,8,301
2025-01-14T02:19:04.0900609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.71,0.746,289.1,341.4,8,301
2025-01-14T02:19:04.1525288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.82,0.746,289.1,341.4,8,302
2025-01-14T02:19:04.2150486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.71,0.746,289.1,341.4,8,301
2025-01-14T02:19:04.2774894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.71,0.746,289.1,341.4,8,301
2025-01-14T02:19:04.3556389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.71,0.746,289.1,341.4,8,301
2025-01-14T02:19:04.4181118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,282.82,0.746,289.1,341.4,8,302
2025-01-14T02:19:04.4804227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,282.56,0.677,292.5,341.4,8,302
2025-01-14T02:19:04.5430517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.8,0.677,292.5,341.7,8,301
2025-01-14T02:19:04.6055482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.66,0.677,292.5,341.7,7,301
2025-01-14T02:19:04.6836011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.66,0.677,292.5,341.7,7,301
2025-01-14T02:19:04.7461120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.66,0.677,292.5,341.7,7,301
2025-01-14T02:19:04.8084527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:04.8711009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:04.9335598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:04.9960202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:05.0740348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:05.1366652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:05.1990949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,280.55,0.677,292.5,341.7,7,300
2025-01-14T02:19:05.2616376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,278.34,0.677,292.5,341.7,7,298
2025-01-14T02:19:05.3240868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,278.34,0.677,292.5,341.7,7,298
2025-01-14T02:19:05.4022092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,278.34,0.677,292.5,341.7,7,298
2025-01-14T02:19:05.4646571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,278.66,0.708,289,341.7,7,298
2025-01-14T02:19:05.5272217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,277.55,0.708,289,341.7,7,297
2025-01-14T02:19:05.5895032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.36,0.708,289,342.3,8,297
2025-01-14T02:19:05.6521834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.27,0.708,289,342.3,8,296
2025-01-14T02:19:05.7302710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.27,0.708,289,342.3,8,296
2025-01-14T02:19:05.7927675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.27,0.708,289,342.3,8,296
2025-01-14T02:19:05.8551496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.17,0.708,289,342.3,8,295
2025-01-14T02:19:05.9177839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.08,0.708,289,342.3,8,294
2025-01-14T02:19:05.9802224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.08,0.708,289,342.3,8,294
2025-01-14T02:19:06.0583673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.08,0.708,289,342.3,8,294
2025-01-14T02:19:06.1208890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.99,0.708,289,342.3,8,293
2025-01-14T02:19:06.1833143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.99,0.708,289,342.3,8,293
2025-01-14T02:19:06.2457775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.99,0.708,289,342.3,8,293
2025-01-14T02:19:06.3083268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.89,0.708,289,342.3,8,292
2025-01-14T02:19:06.3864704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.8,0.708,289,342.3,8,291
2025-01-14T02:19:06.4489175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.41,0.734,282.2,342.3,8,291
2025-01-14T02:19:06.5114479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.31,0.734,282.2,342.3,8,290
2025-01-14T02:19:06.5739016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.75,0.734,282.2,342.7,8,290
2025-01-14T02:19:06.6361781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.95,0.734,282.2,342.7,10,290
2025-01-14T02:19:06.7144905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.95,0.734,282.2,342.7,10,290
2025-01-14T02:19:06.7768903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.87,0.734,282.2,342.7,10,289
2025-01-14T02:19:06.8394390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.8,0.734,282.2,342.7,10,288
2025-01-14T02:19:06.9018905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.72,0.734,282.2,342.7,10,287
2025-01-14T02:19:06.9644253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,267.64,0.734,282.2,342.7,10,286
2025-01-14T02:19:07.0425600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.49,0.734,282.2,342.7,10,284
2025-01-14T02:19:07.1050851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,264.42,0.734,282.2,342.7,10,283
2025-01-14T02:19:07.1674765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.34,0.734,282.2,342.7,10,282
2025-01-14T02:19:07.2299945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.34,0.734,282.2,342.7,10,282
2025-01-14T02:19:07.2924620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.34,0.734,282.2,342.7,10,282
2025-01-14T02:19:07.3706232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.34,0.734,282.2,342.7,10,282
2025-01-14T02:19:07.4330970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,263.34,0.734,282.2,342.7,10,282
2025-01-14T02:19:07.4954919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.75,0.6,279.8,342.7,10,282
2025-01-14T02:19:07.5580686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.86,0.6,279.8,342.8,10,282
2025-01-14T02:19:07.6205921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,264.02,0.6,279.8,342.8,12,282
2025-01-14T02:19:07.6833282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,265.07,0.6,279.8,342.8,12,283
2025-01-14T02:19:07.7610625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,265.07,0.6,279.8,342.8,12,283
2025-01-14T02:19:07.8235480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,266.12,0.6,279.8,342.8,12,284
2025-01-14T02:19:07.8860694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,268.23,0.6,279.8,342.8,12,286
2025-01-14T02:19:07.9523232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,269.28,0.6,279.8,342.8,12,287
2025-01-14T02:19:08.0148547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,270.33,0.6,279.8,342.8,12,288
2025-01-14T02:19:08.0773220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.38,0.6,279.8,342.8,12,289
2025-01-14T02:19:08.1552705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.38,0.6,279.8,342.8,12,289
2025-01-14T02:19:08.2177472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.38,0.6,279.8,342.8,12,289
2025-01-14T02:19:08.2805017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.38,0.6,279.8,342.8,12,289
2025-01-14T02:19:08.3427215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.38,0.6,279.8,342.8,12,289
2025-01-14T02:19:08.4052279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,271.38,0.6,279.8,342.8,12,289
2025-01-14T02:19:08.4833267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,271.32,0.377,286.9,342.8,12,289
2025-01-14T02:19:08.5460291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,271.42,0.377,286.9,342.9,12,289
2025-01-14T02:19:08.6082750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,271.42,0.377,286.9,342.9,12,289
2025-01-14T02:19:08.6707588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,271.42,0.377,286.9,342.9,12,289
2025-01-14T02:19:08.7333817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:08.8113897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:08.8739370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:08.9363509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.36,0.377,286.9,342.9,12,287
2025-01-14T02:19:08.9988931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:09.0615005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:09.1394761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.36,0.377,286.9,342.9,12,287
2025-01-14T02:19:09.2020247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:09.2645587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,269.36,0.377,286.9,342.9,12,287
2025-01-14T02:19:09.3270410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:09.3893606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,270.39,0.377,286.9,342.9,12,288
2025-01-14T02:19:09.4518602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,270.18,0.248,307.7,342.9,12,288
2025-01-14T02:19:09.5301937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,270.18,0.248,307.7,342.9,12,288
2025-01-14T02:19:09.5925070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:09.6549854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.22,0.248,307.7,343.1,10,287
2025-01-14T02:19:09.7176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:09.7801243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:09.8582642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:09.9205600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:09.9830261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:10.0455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.24,0.248,307.7,343.1,10,288
2025-01-14T02:19:10.1080032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.22,0.248,307.7,343.1,10,287
2025-01-14T02:19:10.1861484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.22,0.248,307.7,343.1,10,287
2025-01-14T02:19:10.2486362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.22,0.248,307.7,343.1,10,287
2025-01-14T02:19:10.3112445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,269.22,0.248,307.7,343.1,10,287
2025-01-14T02:19:10.3735915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,268.2,0.248,307.7,343.1,10,286
2025-01-14T02:19:10.4361898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.16,0.241,310.9,343.1,10,286
2025-01-14T02:19:10.5144845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.13,0.241,310.9,343.1,10,284
2025-01-14T02:19:10.5767967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:10.6391444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:10.7018177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:10.7642304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:10.8422846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:10.9048404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:10.9673431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:11.0298800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:11.0922865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:11.1703114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:11.2327879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.23,0.241,310.9,343.2,10,284
2025-01-14T02:19:11.2952454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.26,0.241,310.9,343.2,10,286
2025-01-14T02:19:11.3577423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,268.26,0.241,310.9,343.2,10,286
2025-01-14T02:19:11.4202728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.28,0.241,310.9,343.2,10,287
2025-01-14T02:19:11.4985097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,271.32,0.241,310.9,343.2,10,289
2025-01-14T02:19:11.5610159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,272.4,0.307,295.8,343.1,10,290
2025-01-14T02:19:11.6233145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.32,0.307,295.8,343.1,9,290
2025-01-14T02:19:11.6858087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,273.35,0.307,295.8,343.1,9,291
2025-01-14T02:19:11.7483475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.42,0.307,295.8,343.1,9,293
2025-01-14T02:19:11.8107755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,275.42,0.307,295.8,343.1,9,293
2025-01-14T02:19:11.8890783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.45,0.307,295.8,343.1,9,294
2025-01-14T02:19:11.9516263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.45,0.307,295.8,343.1,9,294
2025-01-14T02:19:12.0139755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,276.45,0.307,295.8,343.1,9,294
2025-01-14T02:19:12.0764289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,277.49,0.307,295.8,343.1,9,295
2025-01-14T02:19:12.1390074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.2171799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.2795359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.3421618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.4044425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.4670503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.5449683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,278.52,0.307,295.8,343.1,9,296
2025-01-14T02:19:12.6075198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.78,0.453,282.5,343.1,8,294
2025-01-14T02:19:12.6700628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.72,0.453,282.5,343.1,8,293
2025-01-14T02:19:12.7325414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.66,0.453,282.5,343.1,8,292
2025-01-14T02:19:12.7950373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.54,0.453,282.5,343.1,8,290
2025-01-14T02:19:12.8731382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.48,0.453,282.5,343.1,8,289
2025-01-14T02:19:12.9356603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.42,0.453,282.5,343.1,8,288
2025-01-14T02:19:12.9981747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.36,0.453,282.5,343.1,8,287
2025-01-14T02:19:13.0607599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.3,0.453,282.5,343.1,8,286
2025-01-14T02:19:13.1232110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.3,0.453,282.5,343.1,8,286
2025-01-14T02:19:13.2013453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,266.19,0.453,282.5,343.1,8,284
2025-01-14T02:19:13.2638725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,266.19,0.453,282.5,343.1,8,284
2025-01-14T02:19:13.3263869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,266.19,0.453,282.5,343.1,8,284
2025-01-14T02:19:13.3886501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,266.19,0.453,282.5,343.1,8,284
2025-01-14T02:19:13.4512253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,266.19,0.453,282.5,343.1,8,284
2025-01-14T02:19:13.5137508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.32,0.615,276.5,343.1,8,284
2025-01-14T02:19:13.5919062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.11,0.615,276.5,342.9,8,284
2025-01-14T02:19:13.6542600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.19,0.615,276.5,342.9,8,285
2025-01-14T02:19:13.7168154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:13.7791998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:13.8416287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:13.9197677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:13.9822306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:14.0447517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:14.1072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.27,0.615,276.5,342.9,8,286
2025-01-14T02:19:14.1697531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.19,0.615,276.5,342.9,8,285
2025-01-14T02:19:14.2479232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.11,0.615,276.5,342.9,8,284
2025-01-14T02:19:14.3102957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.11,0.615,276.5,342.9,8,284
2025-01-14T02:19:14.3757857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.11,0.615,276.5,342.9,8,284
2025-01-14T02:19:14.4383277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,265.02,0.615,276.5,342.9,8,283
2025-01-14T02:19:14.5008546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.9,0.721,276.1,342.9,8,283
2025-01-14T02:19:14.5633438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.01,0.721,276.1,343,8,283
2025-01-14T02:19:14.6414923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.13,0.721,276.1,343,9,283
2025-01-14T02:19:14.7039310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:14.7664454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:14.8288791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:14.8912960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:14.9694398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.0318936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.0944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.1567956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.2193459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.2975931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.3598012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.4225990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.04,0.721,276.1,343,9,282
2025-01-14T02:19:15.4849810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,264.71,0.743,280.5,343,9,283
2025-01-14T02:19:15.5475361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.45,0.743,280.5,343.6,9,284
2025-01-14T02:19:15.6256030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.58,0.743,280.5,343.6,10,284
2025-01-14T02:19:15.6881194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,268.73,0.743,280.5,343.6,10,286
2025-01-14T02:19:15.7505970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.81,0.743,280.5,343.6,10,287
2025-01-14T02:19:15.8130042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.81,0.743,280.5,343.6,10,287
2025-01-14T02:19:15.8755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.97,0.743,280.5,343.6,10,289
2025-01-14T02:19:15.9535270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.97,0.743,280.5,343.6,10,289
2025-01-14T02:19:16.0161782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.97,0.743,280.5,343.6,10,289
2025-01-14T02:19:16.0785054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.97,0.743,280.5,343.6,10,289
2025-01-14T02:19:16.1411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.97,0.743,280.5,343.6,10,289
2025-01-14T02:19:16.2037135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.05,0.743,280.5,343.6,10,290
2025-01-14T02:19:16.2661370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.05,0.743,280.5,343.6,10,290
2025-01-14T02:19:16.3442532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.05,0.743,280.5,343.6,10,290
2025-01-14T02:19:16.4067000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,273.05,0.743,280.5,343.6,10,290
2025-01-14T02:19:16.4692124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.5,0.678,289,343.6,10,290
2025-01-14T02:19:16.5473650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.1,0.678,289,344.1,10,291
2025-01-14T02:19:16.5941753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.1,0.678,289,344.1,10,291
2025-01-14T02:19:16.6723108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.1,0.678,289,344.1,10,291
2025-01-14T02:19:16.7347690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.24,0.678,289,344.1,10,293
2025-01-14T02:19:16.7971051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.24,0.678,289,344.1,10,293
2025-01-14T02:19:16.8597810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.24,0.678,289,344.1,10,293
2025-01-14T02:19:16.9221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.31,0.678,289,344.1,10,294
2025-01-14T02:19:17.0003590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.31,0.678,289,344.1,10,294
2025-01-14T02:19:17.0628813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.46,0.678,289,344.1,10,296
2025-01-14T02:19:17.1253426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.46,0.678,289,344.1,10,296
2025-01-14T02:19:17.1878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,279.46,0.678,289,344.1,10,296
2025-01-14T02:19:17.2503029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.53,0.678,289,344.1,10,297
2025-01-14T02:19:17.3283386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.6,0.678,289,344.1,10,298
2025-01-14T02:19:17.3909013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.6,0.678,289,344.1,10,298
2025-01-14T02:19:17.4533758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.6,0.678,289,344.1,10,298
2025-01-14T02:19:17.5471221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.96,0.593,298.1,343.9,10,299
2025-01-14T02:19:17.5783622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:17.6562415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:17.7189518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:17.7814351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:17.8439616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:17.9064423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:17.9845319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:18.0469272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:18.1095020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:18.1728726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:18.2344643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:18.3125570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.91,0.593,298.1,343.9,9,300
2025-01-14T02:19:18.3750775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.73,0.563,301.8,343.9,9,300
2025-01-14T02:19:18.4374098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.73,0.563,301.8,343.9,9,300
2025-01-14T02:19:18.4998760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.67,0.563,301.8,343.9,9,299
2025-01-14T02:19:18.5625415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.39,0.563,301.8,343.7,9,298
2025-01-14T02:19:18.6248509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.22,0.563,301.8,343.7,8,298
2025-01-14T02:19:18.7031378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.22,0.563,301.8,343.7,8,298
2025-01-14T02:19:18.7655228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.22,0.563,301.8,343.7,8,298
2025-01-14T02:19:18.8281136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.22,0.563,301.8,343.7,8,298
2025-01-14T02:19:18.8905277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.15,0.563,301.8,343.7,8,297
2025-01-14T02:19:18.9528769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.15,0.563,301.8,343.7,8,297
2025-01-14T02:19:19.0312021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.15,0.563,301.8,343.7,8,297
2025-01-14T02:19:19.0936787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.15,0.563,301.8,343.7,8,297
2025-01-14T02:19:19.1561257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,279.15,0.563,301.8,343.7,8,297
2025-01-14T02:19:19.2185480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.22,0.563,301.8,343.7,8,298
2025-01-14T02:19:19.2810225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.22,0.563,301.8,343.7,8,298
2025-01-14T02:19:19.3460051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.36,0.563,301.8,343.7,8,300
2025-01-14T02:19:19.4241332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.36,0.563,301.8,343.7,8,300
2025-01-14T02:19:19.4864577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,283.68,0.604,297.3,343.7,8,301
2025-01-14T02:19:19.5490640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.01,0.604,297.3,344,8,301
2025-01-14T02:19:19.6115715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.01,0.604,297.3,344,8,301
2025-01-14T02:19:19.6738683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,285.08,0.604,297.3,344,8,302
2025-01-14T02:19:19.7520218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:19.8146446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:19.8769754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:19.9395480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:20.0021054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:20.0802837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:20.1426305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,286.16,0.604,297.3,344,8,303
2025-01-14T02:19:20.2052697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,284.01,0.604,297.3,344,8,301
2025-01-14T02:19:20.2676891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.93,0.604,297.3,344,8,300
2025-01-14T02:19:20.3301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.77,0.604,297.3,344,8,298
2025-01-14T02:19:20.4082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.21,0.663,288.8,344,8,296
2025-01-14T02:19:20.4707930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.03,0.663,288.8,344,8,294
2025-01-14T02:19:20.5331976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.29,0.663,288.8,344.4,8,292
2025-01-14T02:19:20.5956066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.12,0.663,288.8,344.4,8,290
2025-01-14T02:19:20.6582452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.03,0.663,288.8,344.4,8,289
2025-01-14T02:19:20.7249027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.86,0.663,288.8,344.4,8,287
2025-01-14T02:19:20.7875402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.77,0.663,288.8,344.4,8,286
2025-01-14T02:19:20.8653915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.61,0.663,288.8,344.4,8,284
2025-01-14T02:19:20.9279259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.52,0.663,288.8,344.4,8,283
2025-01-14T02:19:20.9905538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.44,0.663,288.8,344.4,8,282
2025-01-14T02:19:21.0528606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.44,0.663,288.8,344.4,8,282
2025-01-14T02:19:21.1153462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.44,0.663,288.8,344.4,8,282
2025-01-14T02:19:21.1936806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.44,0.663,288.8,344.4,8,282
2025-01-14T02:19:21.2561064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.44,0.663,288.8,344.4,8,282
2025-01-14T02:19:21.3184067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.52,0.663,288.8,344.4,8,283
2025-01-14T02:19:21.3808226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.61,0.663,288.8,344.4,8,284
2025-01-14T02:19:21.4433246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.61,0.663,288.8,344.4,8,284
2025-01-14T02:19:21.5214196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.44,0.654,280.3,344.4,8,285
2025-01-14T02:19:21.5839067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.93,0.654,280.3,344.6,11,285
2025-01-14T02:19:21.6464051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.93,0.654,280.3,344.6,11,285
2025-01-14T02:19:21.7090943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.93,0.654,280.3,344.6,11,285
2025-01-14T02:19:21.7716332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,267.87,0.654,280.3,344.6,11,284
2025-01-14T02:19:21.8495760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,267.87,0.654,280.3,344.6,11,284
2025-01-14T02:19:21.9121417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.81,0.654,280.3,344.6,11,283
2025-01-14T02:19:21.9746650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,266.81,0.654,280.3,344.6,11,283
2025-01-14T02:19:22.0369931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.74,0.654,280.3,344.6,11,282
2025-01-14T02:19:22.0995036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.74,0.654,280.3,344.6,11,282
2025-01-14T02:19:22.1777401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.74,0.654,280.3,344.6,11,282
2025-01-14T02:19:22.2402009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.74,0.654,280.3,344.6,11,282
2025-01-14T02:19:22.3028385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.74,0.654,280.3,344.6,11,282
2025-01-14T02:19:22.3650685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.01,0.537,278.1,344.6,11,282
2025-01-14T02:19:22.4275022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.01,0.537,278.1,344.6,11,282
2025-01-14T02:19:22.5057160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.01,0.537,278.1,344.6,11,282
2025-01-14T02:19:22.5681148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,266.12,0.537,278.1,344.7,11,282
2025-01-14T02:19:22.6307022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.17,0.537,278.1,344.7,12,282
2025-01-14T02:19:22.6930832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.17,0.537,278.1,344.7,12,282
2025-01-14T02:19:22.7555532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.17,0.537,278.1,344.7,12,282
2025-01-14T02:19:22.8181046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.17,0.537,278.1,344.7,12,282
2025-01-14T02:19:22.8962167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,266.17,0.537,278.1,344.7,12,282
2025-01-14T02:19:22.9589343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.0213081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.0836453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.1461090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.2242379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.2868669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.3493209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.4117085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.12,0.537,278.1,344.7,12,281
2025-01-14T02:19:23.4743389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,264.83,0.397,292.3,344.7,12,281
2025-01-14T02:19:23.5525128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,264,0.397,292.3,344.9,12,280
2025-01-14T02:19:23.6147807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,265.03,0.397,292.3,344.9,12,281
2025-01-14T02:19:23.6775018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,265.03,0.397,292.3,344.9,12,281
2025-01-14T02:19:23.7400042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,266.06,0.397,292.3,344.9,12,282
2025-01-14T02:19:23.8022418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,266.06,0.397,292.3,344.9,12,282
2025-01-14T02:19:23.8805922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,266.06,0.397,292.3,344.9,12,282
2025-01-14T02:19:23.9430123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.09,0.397,292.3,344.9,12,283
2025-01-14T02:19:24.0054132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,267.09,0.397,292.3,344.9,12,283
2025-01-14T02:19:24.0679521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.12,0.397,292.3,344.9,12,284
2025-01-14T02:19:24.1379852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.12,0.397,292.3,344.9,12,284
2025-01-14T02:19:24.2005397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.12,0.397,292.3,344.9,12,284
2025-01-14T02:19:24.2628968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.12,0.397,292.3,344.9,12,284
2025-01-14T02:19:24.3255888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.12,0.397,292.3,344.9,12,284
2025-01-14T02:19:24.4035080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,268.12,0.397,292.3,344.9,12,284
2025-01-14T02:19:24.4660936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,267.61,0.403,309.9,344.9,12,284
2025-01-14T02:19:24.5444071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,267.91,0.403,309.9,345.2,12,284
2025-01-14T02:19:24.5912673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:24.6537674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:24.7318171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:24.7942517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:24.8568237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:24.9192787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:24.9817977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:25.0598164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:25.1223031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:25.1848549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:25.2472169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:25.3098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,267.65,0.403,309.9,345.2,10,284
2025-01-14T02:19:25.3879379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.71,0.403,309.9,345.2,10,286
2025-01-14T02:19:25.4504303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.54,0.546,301.5,345.2,10,286
2025-01-14T02:19:25.5129316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.54,0.546,301.5,345.2,10,286
2025-01-14T02:19:25.5753451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.19,0.546,301.5,345,9,287
2025-01-14T02:19:25.6378656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.19,0.546,301.5,345,9,287
2025-01-14T02:19:25.7160344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.25,0.546,301.5,345,9,288
2025-01-14T02:19:25.7784288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:25.8410357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:25.9034720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:25.9658521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.0441095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.1066197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.1690544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.2315497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.2940333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.3564651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.3,0.546,301.5,345,9,289
2025-01-14T02:19:26.4345192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.19,0.546,301.5,345,9,287
2025-01-14T02:19:26.4969981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.19,0.546,301.5,345,9,287
2025-01-14T02:19:26.5595921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.92,0.734,287.4,344.4,9,286
2025-01-14T02:19:26.6219697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.92,0.734,287.4,344.4,9,286
2025-01-14T02:19:26.6844209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.92,0.734,287.4,344.4,9,286
2025-01-14T02:19:26.7626679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.84,0.734,287.4,344.4,9,285
2025-01-14T02:19:26.8251063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.84,0.734,287.4,344.4,9,285
2025-01-14T02:19:26.8874297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.84,0.734,287.4,344.4,9,285
2025-01-14T02:19:26.9500031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.75,0.734,287.4,344.4,9,284
2025-01-14T02:19:27.0125004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.84,0.734,287.4,344.4,9,285
2025-01-14T02:19:27.0906615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.75,0.734,287.4,344.4,9,284
2025-01-14T02:19:27.1531952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.84,0.734,287.4,344.4,9,285
2025-01-14T02:19:27.2157380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.92,0.734,287.4,344.4,9,286
2025-01-14T02:19:27.2782185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.92,0.734,287.4,344.4,9,286
2025-01-14T02:19:27.3406952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270,0.734,287.4,344.4,9,287
2025-01-14T02:19:27.4188101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.17,0.734,287.4,344.4,9,289
2025-01-14T02:19:27.4812660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.76,0.821,279.8,344.4,9,289
2025-01-14T02:19:27.5438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.53,0.821,279.8,344.1,9,290
2025-01-14T02:19:27.6060778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.59,0.821,279.8,344.1,10,290
2025-01-14T02:19:27.6687779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.59,0.821,279.8,344.1,10,290
2025-01-14T02:19:27.7468150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.59,0.821,279.8,344.1,10,290
2025-01-14T02:19:27.8093052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.59,0.821,279.8,344.1,10,290
2025-01-14T02:19:27.8718705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.59,0.821,279.8,344.1,10,290
2025-01-14T02:19:27.9341645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.5,0.821,279.8,344.1,10,289
2025-01-14T02:19:27.9965622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.5,0.821,279.8,344.1,10,289
2025-01-14T02:19:28.0749832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,270.33,0.821,279.8,344.1,10,287
2025-01-14T02:19:28.1373267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.24,0.821,279.8,344.1,10,286
2025-01-14T02:19:28.1998912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.24,0.821,279.8,344.1,10,286
2025-01-14T02:19:28.2623537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.15,0.821,279.8,344.1,10,285
2025-01-14T02:19:28.3248173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,267.06,0.821,279.8,344.1,10,284
2025-01-14T02:19:28.4028534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,268.15,0.821,279.8,344.1,10,285
2025-01-14T02:19:28.4654857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.06,0.718,281.7,344.1,10,284
2025-01-14T02:19:28.5436304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.53,0.718,281.7,344.4,10,286
2025-01-14T02:19:28.5904025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,271.75,0.718,281.7,344.4,11,288
2025-01-14T02:19:28.6528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,272.82,0.718,281.7,344.4,11,289
2025-01-14T02:19:28.7154169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,274.96,0.718,281.7,344.4,11,291
2025-01-14T02:19:28.7934549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,277.1,0.718,281.7,344.4,11,293
2025-01-14T02:19:28.8560215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.17,0.718,281.7,344.4,11,294
2025-01-14T02:19:28.9185233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.31,0.718,281.7,344.4,11,296
2025-01-14T02:19:28.9808268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.31,0.718,281.7,344.4,11,296
2025-01-14T02:19:29.0432857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.38,0.718,281.7,344.4,11,297
2025-01-14T02:19:29.1215418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.38,0.718,281.7,344.4,11,297
2025-01-14T02:19:29.1839474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.38,0.718,281.7,344.4,11,297
2025-01-14T02:19:29.2465643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.38,0.718,281.7,344.4,11,297
2025-01-14T02:19:29.3090690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.38,0.718,281.7,344.4,11,297
2025-01-14T02:19:29.3715036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.31,0.718,281.7,344.4,11,296
2025-01-14T02:19:29.4496165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,280.31,0.718,281.7,344.4,11,296
2025-01-14T02:19:29.5432523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,278.92,0.718,281.7,345.1,11,294
2025-01-14T02:19:29.5745101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.82,0.718,281.7,345.1,10,293
2025-01-14T02:19:29.6369702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.26,0.57,292.1,345.1,10,293
2025-01-14T02:19:29.6996210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:29.7776276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:29.8401268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:29.9026657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:29.9650699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.0275779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.1057062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.1681793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.2307033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.2932755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.3557262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,275.15,0.57,292.1,345.1,10,291
2025-01-14T02:19:30.4337584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.26,0.57,292.1,345.1,10,293
2025-01-14T02:19:30.4963366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.92,0.502,301.2,345.1,10,293
2025-01-14T02:19:30.5588524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.38,0.502,301.2,345.5,10,294
2025-01-14T02:19:30.6211072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.43,0.502,301.2,345.5,10,295
2025-01-14T02:19:30.6835778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:30.7463227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:30.8243949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:30.8868414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:30.9492818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:31.0118829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:31.0741152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:31.1523126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:31.2147513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.502,301.2,345.5,10,296
2025-01-14T02:19:31.2773874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.43,0.502,301.2,345.5,10,295
2025-01-14T02:19:31.3397319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.38,0.502,301.2,345.5,10,294
2025-01-14T02:19:31.4022339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.38,0.502,301.2,345.5,10,294
2025-01-14T02:19:31.4804285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.48,0.494,299.6,345.5,10,294
2025-01-14T02:19:31.5428956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.06,0.494,299.6,345.1,10,294
2025-01-14T02:19:31.6054311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.06,0.494,299.6,345.1,10,294
2025-01-14T02:19:31.6679079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.06,0.494,299.6,345.1,10,294
2025-01-14T02:19:31.7304841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.11,0.494,299.6,345.1,10,295
2025-01-14T02:19:31.8085250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:31.8710254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:31.9334530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:31.9959263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:32.0583568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:32.1365958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:32.1990978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.16,0.494,299.6,345.1,10,296
2025-01-14T02:19:32.2613847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.11,0.494,299.6,345.1,10,295
2025-01-14T02:19:32.3240513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.06,0.494,299.6,345.1,10,294
2025-01-14T02:19:32.3863446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.06,0.494,299.6,345.1,10,294
2025-01-14T02:19:32.4646835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.06,0.494,299.6,345.1,10,294
2025-01-14T02:19:32.5271912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.55,0.5,294.8,344.4,10,294
2025-01-14T02:19:32.5896502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.55,0.5,294.8,344.4,10,294
2025-01-14T02:19:32.6520941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.55,0.5,294.8,344.4,10,294
2025-01-14T02:19:32.7144964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.55,0.5,294.8,344.4,10,294
2025-01-14T02:19:32.7926259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.55,0.5,294.8,344.4,10,294
2025-01-14T02:19:32.8550527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.55,0.5,294.8,344.4,10,294
2025-01-14T02:19:32.9176574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.5,0.5,294.8,344.4,10,293
2025-01-14T02:19:32.9800370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.5,0.5,294.8,344.4,10,293
2025-01-14T02:19:33.0426604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.5,0.5,294.8,344.4,10,293
2025-01-14T02:19:33.1050136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.5,0.5,294.8,344.4,10,293
2025-01-14T02:19:33.1831788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.5,0.5,294.8,344.4,10,293
2025-01-14T02:19:33.2456831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.4,0.5,294.8,344.4,10,291
2025-01-14T02:19:33.3082176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.4,0.5,294.8,344.4,10,291
2025-01-14T02:19:33.3706257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.4,0.5,294.8,344.4,10,291
2025-01-14T02:19:33.4331007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.21,0.489,298.4,344.4,10,290
2025-01-14T02:19:33.5111784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.21,0.489,298.4,344.4,10,290
2025-01-14T02:19:33.5738095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:33.6361610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:33.6988002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:33.7612475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:33.8393345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:33.9018931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:33.9643572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:34.0267391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:34.0891941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:34.1674372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:34.2298710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273,0.489,298.4,344.2,10,290
2025-01-14T02:19:34.2922636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.04,0.489,298.4,344.2,10,291
2025-01-14T02:19:34.3548825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.04,0.489,298.4,344.2,10,291
2025-01-14T02:19:34.4172821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.04,0.489,298.4,344.2,10,291
2025-01-14T02:19:34.4954125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.52,0.523,307.7,344.2,10,291
2025-01-14T02:19:34.5579306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.52,0.523,307.7,344.2,10,291
2025-01-14T02:19:34.6204510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.52,0.523,307.7,344.2,10,291
2025-01-14T02:19:34.6827704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.56,0.523,307.7,344.2,10,292
2025-01-14T02:19:34.7454244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.61,0.523,307.7,344.2,10,293
2025-01-14T02:19:34.8235253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.61,0.523,307.7,344.2,10,293
2025-01-14T02:19:34.8859164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.65,0.523,307.7,344.2,10,294
2025-01-14T02:19:34.9484776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.75,0.523,307.7,344.2,10,296
2025-01-14T02:19:35.0108239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.8,0.523,307.7,344.2,10,297
2025-01-14T02:19:35.0733599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.8,0.523,307.7,344.2,10,297
2025-01-14T02:19:35.1360043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.85,0.523,307.7,344.2,10,298
2025-01-14T02:19:35.2141294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,282.95,0.523,307.7,344.2,10,300
2025-01-14T02:19:35.2765165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284,0.523,307.7,344.2,10,301
2025-01-14T02:19:35.3390773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284,0.523,307.7,344.2,10,301
2025-01-14T02:19:35.4014941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.1,0.523,307.7,344.2,10,303
2025-01-14T02:19:35.4640560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.88,0.596,308.6,344.2,10,303
2025-01-14T02:19:35.5419502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.67,0.596,308.6,344,10,303
2025-01-14T02:19:35.6045221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:35.6669563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:35.7295762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:35.7920770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:35.8700933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:35.9325645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:36.0022371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,286.39,0.596,308.6,344,8,304
2025-01-14T02:19:36.0575889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.31,0.596,308.6,344,8,303
2025-01-14T02:19:36.1201601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.31,0.596,308.6,344,8,303
2025-01-14T02:19:36.1982186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,285.31,0.596,308.6,344,8,303
2025-01-14T02:19:36.2608075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.17,0.596,308.6,344,8,301
2025-01-14T02:19:36.3231217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.17,0.596,308.6,344,8,301
2025-01-14T02:19:36.3857191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,283.17,0.596,308.6,344,8,301
2025-01-14T02:19:36.4482871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.8,0.71,297.4,344,8,301
2025-01-14T02:19:36.5262718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,283.8,0.71,297.4,344,8,301
2025-01-14T02:19:36.5886006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,282.95,0.71,297.4,343.4,7,301
2025-01-14T02:19:36.6512177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,282.95,0.71,297.4,343.4,7,301
2025-01-14T02:19:36.7137627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,282.95,0.71,297.4,343.4,7,301
2025-01-14T02:19:36.7762470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,281.84,0.71,297.4,343.4,7,300
2025-01-14T02:19:36.8542822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,281.84,0.71,297.4,343.4,7,300
2025-01-14T02:19:36.9169315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,281.84,0.71,297.4,343.4,7,300
2025-01-14T02:19:36.9793981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,279.63,0.71,297.4,343.4,7,298
2025-01-14T02:19:37.0418474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,279.63,0.71,297.4,343.4,7,298
2025-01-14T02:19:37.1042557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,278.52,0.71,297.4,343.4,7,297
2025-01-14T02:19:37.1824227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,277.41,0.71,297.4,343.4,7,296
2025-01-14T02:19:37.2447968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,277.41,0.71,297.4,343.4,7,296
2025-01-14T02:19:37.3074618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,275.2,0.71,297.4,343.4,7,294
2025-01-14T02:19:37.3698914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,274.1,0.71,297.4,343.4,7,293
2025-01-14T02:19:37.4321517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,272.81,0.907,285.2,343.4,7,291
2025-01-14T02:19:37.5104754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,272.81,0.907,285.2,343.4,7,291
2025-01-14T02:19:37.5729497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,0.907,285.2,343,7,290
2025-01-14T02:19:37.6353630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.06,0.907,285.2,343,7,289
2025-01-14T02:19:37.6979915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.06,0.907,285.2,343,7,289
2025-01-14T02:19:37.7604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,270.06,0.907,285.2,343,7,289
2025-01-14T02:19:37.8229903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,267.78,0.907,285.2,343,7,287
2025-01-14T02:19:37.9010424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,267.78,0.907,285.2,343,7,287
2025-01-14T02:19:37.9635559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,267.78,0.907,285.2,343,7,287
2025-01-14T02:19:38.0259565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,267.78,0.907,285.2,343,7,287
2025-01-14T02:19:38.0884978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,267.78,0.907,285.2,343,7,287
2025-01-14T02:19:38.1507864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,267.78,0.907,285.2,343,7,287
2025-01-14T02:19:38.2291228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266.64,0.907,285.2,343,7,286
2025-01-14T02:19:38.2915933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,266.64,0.907,285.2,343,7,286
2025-01-14T02:19:38.3540760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,265.5,0.907,285.2,343,7,285
2025-01-14T02:19:38.4163628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,264.36,0.907,285.2,343,7,284
2025-01-14T02:19:38.4789535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,263.26,1.091,281.1,343,7,283
2025-01-14T02:19:38.5570442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,263.5,1.091,281.1,343.2,7,283
2025-01-14T02:19:38.6194895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.05,1.091,281.1,343.2,9,282
2025-01-14T02:19:38.6821314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.05,1.091,281.1,343.2,9,282
2025-01-14T02:19:38.7446384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.05,1.091,281.1,343.2,9,282
2025-01-14T02:19:38.8070991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.05,1.091,281.1,343.2,9,282
2025-01-14T02:19:38.8852188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.05,1.091,281.1,343.2,9,282
2025-01-14T02:19:38.9476733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.05,1.091,281.1,343.2,9,282
2025-01-14T02:19:39.0100986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,264.18,1.091,281.1,343.2,9,283
2025-01-14T02:19:39.0726651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,264.18,1.091,281.1,343.2,9,283
2025-01-14T02:19:39.1352504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,265.31,1.091,281.1,343.2,9,284
2025-01-14T02:19:39.2131717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,266.44,1.091,281.1,343.2,9,285
2025-01-14T02:19:39.2637721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.58,1.091,281.1,343.2,9,286
2025-01-14T02:19:39.3418414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,267.58,1.091,281.1,343.2,9,286
2025-01-14T02:19:39.4044794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,268.71,1.091,281.1,343.2,9,287
2025-01-14T02:19:39.4669670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.39,1.089,285.5,343.2,9,289
2025-01-14T02:19:39.5294294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,270.85,1.089,285.5,343.6,9,289
2025-01-14T02:19:39.5918715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,272.31,1.089,285.5,343.6,11,290
2025-01-14T02:19:39.6700019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,273.41,1.089,285.5,343.6,11,291
2025-01-14T02:19:39.7324994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.52,1.089,285.5,343.6,11,292
2025-01-14T02:19:39.7949781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.63,1.089,285.5,343.6,11,293
2025-01-14T02:19:39.8574799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,276.74,1.089,285.5,343.6,11,294
2025-01-14T02:19:39.9199750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.95,1.089,285.5,343.6,11,296
2025-01-14T02:19:39.9980361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.95,1.089,285.5,343.6,11,296
2025-01-14T02:19:40.0605680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.95,1.089,285.5,343.6,11,296
2025-01-14T02:19:40.1230391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.95,1.089,285.5,343.6,11,296
2025-01-14T02:19:40.1854188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,278.95,1.089,285.5,343.6,11,296
2025-01-14T02:19:40.2480548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,277.84,1.089,285.5,343.6,11,295
2025-01-14T02:19:40.3261246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,275.63,1.089,285.5,343.6,11,293
2025-01-14T02:19:40.3887267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,272.7,0.872,297.4,343.6,11,291
2025-01-14T02:19:40.4509728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.62,0.872,297.4,343.6,11,290
2025-01-14T02:19:40.5292650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,269.47,0.872,297.4,343.6,11,288
2025-01-14T02:19:40.5760564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.53,0.872,297.4,343.6,12,286
2025-01-14T02:19:40.6542245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.53,0.872,297.4,343.6,12,286
2025-01-14T02:19:40.7167318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.46,0.872,297.4,343.6,12,285
2025-01-14T02:19:40.7792084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,266.46,0.872,297.4,343.6,12,285
2025-01-14T02:19:40.8416218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,267.53,0.872,297.4,343.6,12,286
2025-01-14T02:19:40.9040258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,268.59,0.872,297.4,343.6,12,287
2025-01-14T02:19:40.9823180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,270.73,0.872,297.4,343.6,12,289
2025-01-14T02:19:41.0447534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.87,0.872,297.4,343.6,12,291
2025-01-14T02:19:41.1071149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,276.09,0.872,297.4,343.6,12,294
2025-01-14T02:19:41.1696471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,278.23,0.872,297.4,343.6,12,296
2025-01-14T02:19:41.2321702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.31,0.872,297.4,343.6,12,297
2025-01-14T02:19:41.3100851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.31,0.872,297.4,343.6,12,297
2025-01-14T02:19:41.3728608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.31,0.872,297.4,343.6,12,297
2025-01-14T02:19:41.4352364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,279.31,0.872,297.4,343.6,12,297
2025-01-14T02:19:41.4975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,277.16,0.872,297.4,343.6,12,295
2025-01-14T02:19:41.5601858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,274.25,0.607,317.2,343.4,11,293
2025-01-14T02:19:41.6226399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.16,0.607,317.2,343.4,11,291
2025-01-14T02:19:41.7008714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.08,0.607,317.2,343.4,11,289
2025-01-14T02:19:41.7634085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.97,0.607,317.2,343.4,11,286
2025-01-14T02:19:41.8257994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.9,0.607,317.2,343.4,11,284
2025-01-14T02:19:41.8883270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.86,0.607,317.2,343.4,11,283
2025-01-14T02:19:41.9507383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.83,0.607,317.2,343.4,11,282
2025-01-14T02:19:42.0288580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.83,0.607,317.2,343.4,11,282
2025-01-14T02:19:42.0913550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.83,0.607,317.2,343.4,11,282
2025-01-14T02:19:42.1538598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.83,0.607,317.2,343.4,11,282
2025-01-14T02:19:42.2162537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.86,0.607,317.2,343.4,11,283
2025-01-14T02:19:42.2788795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.9,0.607,317.2,343.4,11,284
2025-01-14T02:19:42.3568745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.97,0.607,317.2,343.4,11,286
2025-01-14T02:19:42.4194927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,270.08,0.607,317.2,343.4,11,289
2025-01-14T02:19:42.4818972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.12,0.607,317.2,343.4,11,290
2025-01-14T02:19:42.5442531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273,0.607,317.2,343.2,11,292
2025-01-14T02:19:42.6069770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.98,0.465,330.4,343.2,10,293
2025-01-14T02:19:42.6851131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.03,0.465,330.4,343.2,10,295
2025-01-14T02:19:42.7397936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.06,0.465,330.4,343.2,10,296
2025-01-14T02:19:42.8021916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.06,0.465,330.4,343.2,10,296
2025-01-14T02:19:42.8804312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.06,0.465,330.4,343.2,10,296
2025-01-14T02:19:42.9338832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.06,0.465,330.4,343.2,10,296
2025-01-14T02:19:43.0118668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.06,0.465,330.4,343.2,10,296
2025-01-14T02:19:43.0744704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,277.06,0.465,330.4,343.2,10,296
2025-01-14T02:19:43.1432730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,276.03,0.465,330.4,343.2,10,295
2025-01-14T02:19:43.2056958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.01,0.465,330.4,343.2,10,294
2025-01-14T02:19:43.2682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.01,0.465,330.4,343.2,10,294
2025-01-14T02:19:43.3306882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.01,0.465,330.4,343.2,10,294
2025-01-14T02:19:43.3932121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.01,0.465,330.4,343.2,10,294
2025-01-14T02:19:43.4713387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.01,0.465,330.4,343.2,10,294
2025-01-14T02:19:43.5338487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.16,0.438,319.1,342.9,10,294
2025-01-14T02:19:43.5961725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.03,0.438,319.1,342.9,9,296
2025-01-14T02:19:43.6678355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.03,0.438,319.1,342.9,9,296
2025-01-14T02:19:43.7303979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.07,0.438,319.1,342.9,9,297
2025-01-14T02:19:43.7928390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.11,0.438,319.1,342.9,9,298
2025-01-14T02:19:43.8552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.11,0.438,319.1,342.9,9,298
2025-01-14T02:19:43.9178608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.11,0.438,319.1,342.9,9,298
2025-01-14T02:19:43.9959121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,280.15,0.438,319.1,342.9,9,299
2025-01-14T02:19:44.0584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.11,0.438,319.1,342.9,9,298
2025-01-14T02:19:44.1207877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.11,0.438,319.1,342.9,9,298
2025-01-14T02:19:44.1832705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,279.11,0.438,319.1,342.9,9,298
2025-01-14T02:19:44.2458165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.07,0.438,319.1,342.9,9,297
2025-01-14T02:19:44.3083326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.03,0.438,319.1,342.9,9,296
2025-01-14T02:19:44.3863249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.03,0.438,319.1,342.9,9,296
2025-01-14T02:19:44.4490044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.99,0.438,319.1,342.9,9,295
2025-01-14T02:19:44.5270422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.83,0.525,302.9,342.4,9,294
2025-01-14T02:19:44.5740125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:44.6609267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:44.7146170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:44.7770363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:44.8394744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:44.9019812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:44.9645047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:45.0425824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:45.1051082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:45.1675846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:45.2301509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:45.2925675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.62,0.525,302.9,342.4,8,294
2025-01-14T02:19:45.3707117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.56,0.525,302.9,342.4,8,293
2025-01-14T02:19:45.4331393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.56,0.525,302.9,342.4,8,293
2025-01-14T02:19:45.4956473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.56,0.525,302.9,342.4,8,293
2025-01-14T02:19:45.5581092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.48,0.606,296.3,342.4,7,293
2025-01-14T02:19:45.6205767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.48,0.606,296.3,342.4,7,293
2025-01-14T02:19:45.6986668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.48,0.606,296.3,342.4,7,293
2025-01-14T02:19:45.7612388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.48,0.606,296.3,342.4,7,293
2025-01-14T02:19:45.8237378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.48,0.606,296.3,342.4,7,293
2025-01-14T02:19:45.8860555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,274.56,0.606,296.3,342.4,7,294
2025-01-14T02:19:45.9486730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,274.56,0.606,296.3,342.4,7,294
2025-01-14T02:19:46.0267754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.74,0.606,296.3,342.4,7,296
2025-01-14T02:19:46.0892550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.74,0.606,296.3,342.4,7,296
2025-01-14T02:19:46.1517239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,277.83,0.606,296.3,342.4,7,297
2025-01-14T02:19:46.2141437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,277.83,0.606,296.3,342.4,7,297
2025-01-14T02:19:46.2767570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.92,0.606,296.3,342.4,7,298
2025-01-14T02:19:46.3548462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,278.92,0.606,296.3,342.4,7,298
2025-01-14T02:19:46.4172301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,281.1,0.606,296.3,342.4,7,300
2025-01-14T02:19:46.4797530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.08,0.656,295.3,342.4,7,300
2025-01-14T02:19:46.5422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.85,0.656,295.3,342.1,7,301
2025-01-14T02:19:46.6048206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.85,0.656,295.3,342.1,7,301
2025-01-14T02:19:46.6829435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,284.05,0.656,295.3,342.1,7,303
2025-01-14T02:19:46.7454012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,284.05,0.656,295.3,342.1,7,303
2025-01-14T02:19:46.8077664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,285.15,0.656,295.3,342.1,7,304
2025-01-14T02:19:46.8704266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,285.15,0.656,295.3,342.1,7,304
2025-01-14T02:19:46.9327885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,286.26,0.656,295.3,342.1,7,305
2025-01-14T02:19:46.9952903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,287.36,0.656,295.3,342.1,7,306
2025-01-14T02:19:47.0732451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.46,0.656,295.3,342.1,7,307
2025-01-14T02:19:47.1357672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.46,0.656,295.3,342.1,7,307
2025-01-14T02:19:47.1984169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.46,0.656,295.3,342.1,7,307
2025-01-14T02:19:47.2608088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.46,0.656,295.3,342.1,7,307
2025-01-14T02:19:47.3234403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.46,0.656,295.3,342.1,7,307
2025-01-14T02:19:47.4015827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,288.46,0.656,295.3,342.1,7,307
2025-01-14T02:19:47.4639352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,288.76,0.74,292,342.1,7,307
2025-01-14T02:19:47.5265439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,287.53,0.74,292,342,7,306
2025-01-14T02:19:47.5888900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,286.3,0.74,292,342,6,305
2025-01-14T02:19:47.6514677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,285.16,0.74,292,342,6,304
2025-01-14T02:19:47.7295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,284.02,0.74,292,342,6,303
2025-01-14T02:19:47.7920585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,281.74,0.74,292,342,6,301
2025-01-14T02:19:47.8545360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,280.6,0.74,292,342,6,300
2025-01-14T02:19:47.9169017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,279.47,0.74,292,342,6,299
2025-01-14T02:19:47.9794264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,278.33,0.74,292,342,6,298
2025-01-14T02:19:48.0576444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,277.19,0.74,292,342,6,297
2025-01-14T02:19:48.1200499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,276.06,0.74,292,342,6,296
2025-01-14T02:19:48.1825543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,276.06,0.74,292,342,6,296
2025-01-14T02:19:48.2450063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,276.06,0.74,292,342,6,296
2025-01-14T02:19:48.3075987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,274.92,0.74,292,342,6,295
2025-01-14T02:19:48.3856385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,274.92,0.74,292,342,6,295
2025-01-14T02:19:48.4480672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,275.74,0.85,284.7,342,6,295
2025-01-14T02:19:48.5262965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,277.25,0.85,284.7,342.3,6,296
2025-01-14T02:19:48.5729572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,276.08,0.85,284.7,342.3,6,295
2025-01-14T02:19:48.6355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,276.08,0.85,284.7,342.3,6,295
2025-01-14T02:19:48.7136840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,276.08,0.85,284.7,342.3,6,295
2025-01-14T02:19:48.7762266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,276.08,0.85,284.7,342.3,6,295
2025-01-14T02:19:48.8386989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,274.92,0.85,284.7,342.3,6,294
2025-01-14T02:19:48.9012477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,274.92,0.85,284.7,342.3,6,294
2025-01-14T02:19:48.9636985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,273.76,0.85,284.7,342.3,6,293
2025-01-14T02:19:49.0417655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,273.76,0.85,284.7,342.3,6,293
2025-01-14T02:19:49.1043171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,271.44,0.85,284.7,342.3,6,291
2025-01-14T02:19:49.1666749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,270.28,0.85,284.7,342.3,6,290
2025-01-14T02:19:49.2292834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,270.28,0.85,284.7,342.3,6,290
2025-01-14T02:19:49.2917045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,269.12,0.85,284.7,342.3,6,289
2025-01-14T02:19:49.3543167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,269.12,0.85,284.7,342.3,6,289
2025-01-14T02:19:49.4347673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,269.77,0.879,280.3,342.3,6,289
2025-01-14T02:19:49.4969541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,268.6,0.879,280.3,342.3,6,288
2025-01-14T02:19:49.5594473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.34,0.879,280.3,342.4,9,288
2025-01-14T02:19:49.6219271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.23,0.879,280.3,342.4,9,287
2025-01-14T02:19:49.6846109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.23,0.879,280.3,342.4,9,287
2025-01-14T02:19:49.7627234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.23,0.879,280.3,342.4,9,287
2025-01-14T02:19:49.8251482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.23,0.879,280.3,342.4,9,287
2025-01-14T02:19:49.8876323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.23,0.879,280.3,342.4,9,287
2025-01-14T02:19:49.9501284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.12,0.879,280.3,342.4,9,286
2025-01-14T02:19:50.0125927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.12,0.879,280.3,342.4,9,286
2025-01-14T02:19:50.0750992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.02,0.879,280.3,342.4,9,285
2025-01-14T02:19:50.1532465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.02,0.879,280.3,342.4,9,285
2025-01-14T02:19:50.2157065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.92,0.879,280.3,342.4,9,284
2025-01-14T02:19:50.2781047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.92,0.879,280.3,342.4,9,284
2025-01-14T02:19:50.3406056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.92,0.879,280.3,342.4,9,284
2025-01-14T02:19:50.4030456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,265.8,0.751,285.4,342.4,9,285
2025-01-14T02:19:50.4812743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.71,0.751,285.4,342.4,9,284
2025-01-14T02:19:50.5438098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.6,0.751,285.4,342.3,9,284
2025-01-14T02:19:50.6061739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.86,0.751,285.4,342.3,10,285
2025-01-14T02:19:50.6688972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:50.7313594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:50.8091911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:50.8717022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:50.9343459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:50.9966408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.0592704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.1373293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.1997910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.2624667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.3250238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.3874630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.4655904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.94,0.751,285.4,342.3,10,286
2025-01-14T02:19:51.5280657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.74,0.632,304.3,342,10,286
2025-01-14T02:19:51.5905609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.48,0.632,304.3,342,9,286
2025-01-14T02:19:51.6528496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.48,0.632,304.3,342,9,286
2025-01-14T02:19:51.7153808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.48,0.632,304.3,342,9,286
2025-01-14T02:19:51.7780306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.48,0.632,304.3,342,9,286
2025-01-14T02:19:51.8559572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.48,0.632,304.3,342,9,286
2025-01-14T02:19:51.9184917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.54,0.632,304.3,342,9,287
2025-01-14T02:19:51.9809395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.54,0.632,304.3,342,9,287
2025-01-14T02:19:52.0433559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.59,0.632,304.3,342,9,288
2025-01-14T02:19:52.1058870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.65,0.632,304.3,342,9,289
2025-01-14T02:19:52.1839550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.65,0.632,304.3,342,9,289
2025-01-14T02:19:52.2464225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.65,0.632,304.3,342,9,289
2025-01-14T02:19:52.3089661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.65,0.632,304.3,342,9,289
2025-01-14T02:19:52.3715519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.65,0.632,304.3,342,9,289
2025-01-14T02:19:52.4340804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.65,0.632,304.3,342,9,289
2025-01-14T02:19:52.5121840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.71,0.665,319.6,342,9,290
2025-01-14T02:19:52.5744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.07,0.665,319.6,341.8,8,290
2025-01-14T02:19:52.6370220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.07,0.665,319.6,341.8,8,290
2025-01-14T02:19:52.6995516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.07,0.665,319.6,341.8,8,290
2025-01-14T02:19:52.7619180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.12,0.665,319.6,341.8,8,291
2025-01-14T02:19:52.8402154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.12,0.665,319.6,341.8,8,291
2025-01-14T02:19:52.9025885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.18,0.665,319.6,341.8,8,292
2025-01-14T02:19:52.9651892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.24,0.665,319.6,341.8,8,293
2025-01-14T02:19:53.0276254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.3,0.665,319.6,341.8,8,294
2025-01-14T02:19:53.0901146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,274.42,0.665,319.6,341.8,8,296
2025-01-14T02:19:53.1683062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.48,0.665,319.6,341.8,8,297
2025-01-14T02:19:53.2307158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.48,0.665,319.6,341.8,8,297
2025-01-14T02:19:53.2933275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.55,0.665,319.6,341.8,8,298
2025-01-14T02:19:53.3557322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.68,0.665,319.6,341.8,8,300
2025-01-14T02:19:53.4182263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.68,0.665,319.6,341.8,8,300
2025-01-14T02:19:53.4962108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.68,0.665,319.6,341.8,8,300
2025-01-14T02:19:53.5588398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.76,0.717,318.8,342,8,301
2025-01-14T02:19:53.6213088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.76,0.717,318.8,342,8,301
2025-01-14T02:19:53.6837436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.76,0.717,318.8,342,8,301
2025-01-14T02:19:53.7462957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.69,0.717,318.8,342,8,300
2025-01-14T02:19:53.8244771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.69,0.717,318.8,342,8,300
2025-01-14T02:19:53.8868761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.54,0.717,318.8,342,8,298
2025-01-14T02:19:53.9494209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.54,0.717,318.8,342,8,298
2025-01-14T02:19:54.0118980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.0742651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.1524353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.2149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.2774193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.3397611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.4051295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.47,0.717,318.8,342,8,297
2025-01-14T02:19:54.4675733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,276.32,0.676,309.9,342,8,297
2025-01-14T02:19:54.5458108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.46,0.676,309.9,342.2,8,296
2025-01-14T02:19:54.6082804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.46,0.676,309.9,342.2,8,296
2025-01-14T02:19:54.6707838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.31,0.676,309.9,342.2,8,294
2025-01-14T02:19:54.7332536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.17,0.676,309.9,342.2,8,292
2025-01-14T02:19:54.7957812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.03,0.676,309.9,342.2,8,290
2025-01-14T02:19:54.8580550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.96,0.676,309.9,342.2,8,289
2025-01-14T02:19:54.9363261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.83,0.676,309.9,342.2,8,287
2025-01-14T02:19:54.9988278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.77,0.676,309.9,342.2,8,286
2025-01-14T02:19:55.0612095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.64,0.676,309.9,342.2,8,284
2025-01-14T02:19:55.1237652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.64,0.676,309.9,342.2,8,284
2025-01-14T02:19:55.1861938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,261.58,0.676,309.9,342.2,8,283
2025-01-14T02:19:55.2643402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,261.58,0.676,309.9,342.2,8,283
2025-01-14T02:19:55.3268283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,260.52,0.676,309.9,342.2,8,282
2025-01-14T02:19:55.3893397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,260.52,0.676,309.9,342.2,8,282
2025-01-14T02:19:55.4519262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,261.39,0.613,301.2,342.2,8,282
2025-01-14T02:19:55.5143327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,261.39,0.613,301.2,342.2,8,282
2025-01-14T02:19:55.5924103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.08,0.613,301.2,342.3,10,282
2025-01-14T02:19:55.6549550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.08,0.613,301.2,342.3,10,282
2025-01-14T02:19:55.7173697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.08,0.613,301.2,342.3,10,282
2025-01-14T02:19:55.7798810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.13,0.613,301.2,342.3,10,283
2025-01-14T02:19:55.8423058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.19,0.613,301.2,342.3,10,284
2025-01-14T02:19:55.9205518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.29,0.613,301.2,342.3,10,286
2025-01-14T02:19:55.9829381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.4,0.613,301.2,342.3,10,288
2025-01-14T02:19:56.0455106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.45,0.613,301.2,342.3,10,289
2025-01-14T02:19:56.1078709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.56,0.613,301.2,342.3,10,291
2025-01-14T02:19:56.1714601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.56,0.613,301.2,342.3,10,291
2025-01-14T02:19:56.2485424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.68,0.613,301.2,342.3,10,293
2025-01-14T02:19:56.3110202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.68,0.613,301.2,342.3,10,293
2025-01-14T02:19:56.3734324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.68,0.613,301.2,342.3,10,293
2025-01-14T02:19:56.4360625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.82,0.605,299.1,342.3,10,293
2025-01-14T02:19:56.4983846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.82,0.605,299.1,342.3,10,293
2025-01-14T02:19:56.5765841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.61,0.605,299.1,342.1,10,293
2025-01-14T02:19:56.6390929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.61,0.605,299.1,342.1,10,293
2025-01-14T02:19:56.7016260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.49,0.605,299.1,342.1,10,291
2025-01-14T02:19:56.7640173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.49,0.605,299.1,342.1,10,291
2025-01-14T02:19:56.8264934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.44,0.605,299.1,342.1,10,290
2025-01-14T02:19:56.8890399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.38,0.605,299.1,342.1,10,289
2025-01-14T02:19:56.9671140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.33,0.605,299.1,342.1,10,288
2025-01-14T02:19:57.0296560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.27,0.605,299.1,342.1,10,287
2025-01-14T02:19:57.0920366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.27,0.605,299.1,342.1,10,287
2025-01-14T02:19:57.1545967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.22,0.605,299.1,342.1,10,286
2025-01-14T02:19:57.2203700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.22,0.605,299.1,342.1,10,286
2025-01-14T02:19:57.2829404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,265.16,0.605,299.1,342.1,10,285
2025-01-14T02:19:57.3518082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.11,0.605,299.1,342.1,10,284
2025-01-14T02:19:57.4142114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.11,0.605,299.1,342.1,10,284
2025-01-14T02:19:57.4923291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,264.11,0.605,299.1,342.1,10,284
2025-01-14T02:19:57.5548765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,263.04,0.68,301,341.7,9,284
2025-01-14T02:19:57.6172565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.16,0.68,301,341.7,9,286
2025-01-14T02:19:57.6819312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,266.23,0.68,301,341.7,9,287
2025-01-14T02:19:57.7444720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.36,0.68,301,341.7,9,289
2025-01-14T02:19:57.8069617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.43,0.68,301,341.7,9,290
2025-01-14T02:19:57.8850784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.5,0.68,301,341.7,9,291
2025-01-14T02:19:57.9475188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.64,0.68,301,341.7,9,293
2025-01-14T02:19:58.0100334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.72,0.68,301,341.7,9,294
2025-01-14T02:19:58.0724164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.72,0.68,301,341.7,9,294
2025-01-14T02:19:58.1349570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.72,0.68,301,341.7,9,294
2025-01-14T02:19:58.2131075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.79,0.68,301,341.7,9,295
2025-01-14T02:19:58.2756343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.86,0.68,301,341.7,9,296
2025-01-14T02:19:58.3380887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.93,0.68,301,341.7,9,297
2025-01-14T02:19:58.4005279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.93,0.68,301,341.7,9,297
2025-01-14T02:19:58.4630980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,278.01,0.68,301,341.7,9,298
2025-01-14T02:19:58.5411268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,277.75,0.794,298,341.5,9,298
2025-01-14T02:19:58.6036774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.1,0.794,298,341.5,10,300
2025-01-14T02:19:58.6661397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.1,0.794,298,341.5,10,300
2025-01-14T02:19:58.7286247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:58.7910666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:58.8692447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:58.9317200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:58.9942226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:59.0566094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:59.1190994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.18,0.794,298,341.5,10,301
2025-01-14T02:19:59.1971241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.1,0.794,298,341.5,10,300
2025-01-14T02:19:59.2597032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.1,0.794,298,341.5,10,300
2025-01-14T02:19:59.3222050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.1,0.794,298,341.5,10,300
2025-01-14T02:19:59.3847646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,277.94,0.794,298,341.5,10,298
2025-01-14T02:19:59.4471863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,277.94,0.794,298,341.5,10,298
2025-01-14T02:19:59.5253591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.47,0.864,292.9,341.7,10,298
2025-01-14T02:19:59.5878441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,278.31,0.864,292.9,341.7,9,298
2025-01-14T02:19:59.6529545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:19:59.7154581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:19:59.7780181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:19:59.8404783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:19:59.9185586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:19:59.9811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.0463702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.1086954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.1712407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.2337392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.2961612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.3743334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.21,0.864,292.9,341.7,9,297
2025-01-14T02:20:00.4368563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.68,0.809,289.1,341.7,9,297
2025-01-14T02:20:00.4992581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.68,0.809,289.1,341.7,9,297
2025-01-14T02:20:00.5617364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:00.6242060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:00.7023796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:00.7648802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:00.8897803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:00.9521556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:01.0304149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.53,0.809,289.1,342.3,10,298
2025-01-14T02:20:01.0929060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,278.44,0.809,289.1,342.3,10,297
2025-01-14T02:20:01.1553003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.36,0.809,289.1,342.3,10,296
2025-01-14T02:20:01.2176521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.36,0.809,289.1,342.3,10,296
2025-01-14T02:20:01.2818651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.19,0.809,289.1,342.3,10,294
2025-01-14T02:20:01.3445107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.1,0.809,289.1,342.3,10,293
2025-01-14T02:20:01.4243023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.1,0.809,289.1,342.3,10,293
2025-01-14T02:20:01.4868430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.33,0.661,287.1,342.3,10,291
2025-01-14T02:20:01.5492750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.59,0.661,287.1,342.6,10,290
2025-01-14T02:20:01.6118485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.59,0.661,287.1,342.6,10,290
2025-01-14T02:20:01.6743422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.59,0.661,287.1,342.6,10,290
2025-01-14T02:20:01.7522859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.52,0.661,287.1,342.6,10,289
2025-01-14T02:20:01.8148131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.52,0.661,287.1,342.6,10,289
2025-01-14T02:20:01.8774550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:01.9398525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.0023180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.0804710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.1430222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.2055456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.2680061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.3303633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.3929672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.45,0.661,287.1,342.6,10,288
2025-01-14T02:20:02.4709659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.67,0.491,288.9,342.6,10,288
2025-01-14T02:20:02.5335718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.42,0.491,288.9,342.4,10,287
2025-01-14T02:20:02.5960511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.51,0.491,288.9,342.4,11,287
2025-01-14T02:20:02.6584675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:02.7209205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:02.7991627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:02.8615214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:02.9241006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:02.9865287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.0489864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.1271877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.1895269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.2521544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.3146553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.3771126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.4552970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,267.47,0.491,288.9,342.4,11,286
2025-01-14T02:20:03.5333757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,266.85,0.373,303,342,11,286
2025-01-14T02:20:03.5800930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.74,0.373,303,342,10,286
2025-01-14T02:20:03.6427289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.74,0.373,303,342,10,286
2025-01-14T02:20:03.7051714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.74,0.373,303,342,10,286
2025-01-14T02:20:03.7833233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.77,0.373,303,342,10,287
2025-01-14T02:20:03.8457177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,268.8,0.373,303,342,10,288
2025-01-14T02:20:03.9081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.83,0.373,303,342,10,289
2025-01-14T02:20:03.9707919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.86,0.373,303,342,10,290
2025-01-14T02:20:04.0332249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,270.86,0.373,303,342,10,290
2025-01-14T02:20:04.1113760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,271.9,0.373,303,342,10,291
2025-01-14T02:20:04.1737275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.93,0.373,303,342,10,292
2025-01-14T02:20:04.2362463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.96,0.373,303,342,10,293
2025-01-14T02:20:04.2987233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275,0.373,303,342,10,294
2025-01-14T02:20:04.3612542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,275,0.373,303,342,10,294
2025-01-14T02:20:04.4394877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.31,0.411,322.2,342,10,296
2025-01-14T02:20:04.5332025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276,0.411,322.2,341.7,10,296
2025-01-14T02:20:04.5644208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.6,0.411,322.2,341.7,8,297
2025-01-14T02:20:04.6268142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,276.6,0.411,322.2,341.7,8,297
2025-01-14T02:20:04.6894101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:04.7519053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:04.8299830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:04.8923097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:04.9549036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.0173056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.0798974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.1580497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.2203912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.2830180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.3454983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.4079316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.4859958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,277.63,0.411,322.2,341.7,8,298
2025-01-14T02:20:05.5486038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.39,0.568,321.8,341.7,7,298
2025-01-14T02:20:05.6142931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:05.6823916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:05.7449015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:05.8074076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:05.8696252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:05.9322964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:06.0104592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:06.0729850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:06.1354531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:06.1979144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,277.45,0.568,321.8,341.7,7,299
2025-01-14T02:20:06.2603220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:06.3385519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,278.51,0.568,321.8,341.7,7,300
2025-01-14T02:20:06.4009984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,279.57,0.568,321.8,341.7,7,301
2025-01-14T02:20:06.4634411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.65,0.724,310.6,341.7,7,301
2025-01-14T02:20:06.5259238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.76,0.724,310.6,341.8,7,301
2025-01-14T02:20:06.5884499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.96,0.724,310.6,341.8,7,303
2025-01-14T02:20:06.6665751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.96,0.724,310.6,341.8,7,303
2025-01-14T02:20:06.7290749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.96,0.724,310.6,341.8,7,303
2025-01-14T02:20:06.7914195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,281.96,0.724,310.6,341.8,7,303
2025-01-14T02:20:06.8540133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,280.86,0.724,310.6,341.8,7,302
2025-01-14T02:20:06.9164540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.76,0.724,310.6,341.8,7,301
2025-01-14T02:20:06.9945995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.76,0.724,310.6,341.8,7,301
2025-01-14T02:20:07.0571500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.76,0.724,310.6,341.8,7,301
2025-01-14T02:20:07.1194831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.76,0.724,310.6,341.8,7,301
2025-01-14T02:20:07.1820221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.66,0.724,310.6,341.8,7,300
2025-01-14T02:20:07.2445482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.66,0.724,310.6,341.8,7,300
2025-01-14T02:20:07.3071156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.66,0.724,310.6,341.8,7,300
2025-01-14T02:20:07.3851447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.66,0.724,310.6,341.8,7,300
2025-01-14T02:20:07.4475083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.66,0.724,310.6,341.8,7,300
2025-01-14T02:20:07.5258206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,279.88,0.799,298.8,342,7,300
2025-01-14T02:20:07.5726169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:07.6351144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:07.7131934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:07.7757483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:07.8379741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:07.9006304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:07.9630967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:08.0412968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:08.1037525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:08.1662024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:08.2286547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:08.2912059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,281.28,0.799,298.8,342,8,301
2025-01-14T02:20:08.3693593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,280.17,0.799,298.8,342,8,300
2025-01-14T02:20:08.4317726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,281.23,0.727,289.7,342,8,300
2025-01-14T02:20:08.4942603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.13,0.727,289.7,342,8,299
2025-01-14T02:20:08.5568351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.26,0.727,289.7,342.2,8,298
2025-01-14T02:20:08.6193817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.16,0.727,289.7,342.2,8,297
2025-01-14T02:20:08.6974594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,278.16,0.727,289.7,342.2,8,297
2025-01-14T02:20:08.7599512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.06,0.727,289.7,342.2,8,296
2025-01-14T02:20:08.8223834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.06,0.727,289.7,342.2,8,296
2025-01-14T02:20:08.8848542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.06,0.727,289.7,342.2,8,296
2025-01-14T02:20:08.9472921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,0.727,289.7,342.2,8,294
2025-01-14T02:20:09.0253729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,0.727,289.7,342.2,8,294
2025-01-14T02:20:09.0879732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,0.727,289.7,342.2,8,294
2025-01-14T02:20:09.1504808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,0.727,289.7,342.2,8,294
2025-01-14T02:20:09.2128597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,0.727,289.7,342.2,8,294
2025-01-14T02:20:09.2752136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.87,0.727,289.7,342.2,8,294
2025-01-14T02:20:09.3535106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.77,0.727,289.7,342.2,8,293
2025-01-14T02:20:09.4160226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.77,0.727,289.7,342.2,8,293
2025-01-14T02:20:09.4784459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.77,0.727,289.7,342.2,8,293
2025-01-14T02:20:09.5409251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.6034807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.6659704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.7440758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.8065517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.8690218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.9314903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:09.9940086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:10.0720593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:10.1387918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:10.2011263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.86,0.588,284.7,342.5,9,293
2025-01-14T02:20:10.2637105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,0.588,284.7,342.5,9,292
2025-01-14T02:20:10.3262654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,0.588,284.7,342.5,9,292
2025-01-14T02:20:10.3887723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,0.588,284.7,342.5,9,292
2025-01-14T02:20:10.4532295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,0.588,284.7,342.5,9,292
2025-01-14T02:20:10.5315132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.14,0.492,288.2,342.9,9,292
2025-01-14T02:20:10.5940264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.22,0.492,288.2,342.9,10,292
2025-01-14T02:20:10.6564453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.22,0.492,288.2,342.9,10,292
2025-01-14T02:20:10.7189630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.22,0.492,288.2,342.9,10,292
2025-01-14T02:20:10.7811867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.22,0.492,288.2,342.9,10,292
2025-01-14T02:20:10.8595752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.22,0.492,288.2,342.9,10,292
2025-01-14T02:20:10.9220577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.27,0.492,288.2,342.9,10,293
2025-01-14T02:20:10.9845098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.27,0.492,288.2,342.9,10,293
2025-01-14T02:20:11.0468857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.32,0.492,288.2,342.9,10,294
2025-01-14T02:20:11.1094889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.32,0.492,288.2,342.9,10,294
2025-01-14T02:20:11.1875039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.37,0.492,288.2,342.9,10,295
2025-01-14T02:20:11.2500924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.37,0.492,288.2,342.9,10,295
2025-01-14T02:20:11.3126128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.37,0.492,288.2,342.9,10,295
2025-01-14T02:20:11.3750318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.37,0.492,288.2,342.9,10,295
2025-01-14T02:20:11.4375769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.37,0.492,288.2,342.9,10,295
2025-01-14T02:20:11.5313442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.75,0.502,299.3,342.9,10,294
2025-01-14T02:20:11.5781648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.75,0.502,299.3,342.9,10,294
2025-01-14T02:20:11.6406758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.75,0.502,299.3,342.9,10,294
2025-01-14T02:20:11.7032182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.7,0.502,299.3,342.9,10,293
2025-01-14T02:20:11.7656300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.7,0.502,299.3,342.9,10,293
2025-01-14T02:20:11.8280324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.7,0.502,299.3,342.9,10,293
2025-01-14T02:20:11.9060963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.66,0.502,299.3,342.9,10,292
2025-01-14T02:20:11.9687484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.61,0.502,299.3,342.9,10,291
2025-01-14T02:20:12.0311952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.61,0.502,299.3,342.9,10,291
2025-01-14T02:20:12.0934860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.61,0.502,299.3,342.9,10,291
2025-01-14T02:20:12.1561444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.61,0.502,299.3,342.9,10,291
2025-01-14T02:20:12.2342453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.7,0.502,299.3,342.9,10,293
2025-01-14T02:20:12.2967734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.75,0.502,299.3,342.9,10,294
2025-01-14T02:20:12.3591424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.75,0.502,299.3,342.9,10,294
2025-01-14T02:20:12.4216645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.85,0.502,299.3,342.9,10,296
2025-01-14T02:20:12.4842328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.85,0.502,299.3,342.9,10,296
2025-01-14T02:20:12.5623518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.68,0.533,310.1,342.5,9,297
2025-01-14T02:20:12.6248671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.68,0.533,310.1,342.5,9,297
2025-01-14T02:20:12.6922610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:12.7545536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:12.8171069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:12.8795659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:12.9420527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.0201988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.0845918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.1470541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.2094977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.2719728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.3345743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.4126618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.4750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.73,0.533,310.1,342.5,9,298
2025-01-14T02:20:13.5376533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.76,0.533,310.1,341.8,8,298
2025-01-14T02:20:13.6001043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:13.6626128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:13.7407067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:13.8032430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:13.8711852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:13.9337078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:13.9962660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:14.0586132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:14.1209994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.36,0.549,315.7,341.8,8,298
2025-01-14T02:20:14.1992742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.3,0.549,315.7,341.8,8,297
2025-01-14T02:20:14.2617554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.3,0.549,315.7,341.8,8,297
2025-01-14T02:20:14.3242038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.3,0.549,315.7,341.8,8,297
2025-01-14T02:20:14.3867695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.25,0.549,315.7,341.8,8,296
2025-01-14T02:20:14.4492634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.25,0.549,315.7,341.8,8,296
2025-01-14T02:20:14.5273907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.21,0.604,308.7,341.6,8,296
2025-01-14T02:20:14.5898523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,274.84,0.604,308.7,341.6,7,296
2025-01-14T02:20:14.6523193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,274.84,0.604,308.7,341.6,7,296
2025-01-14T02:20:14.7148251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,274.84,0.604,308.7,341.6,7,296
2025-01-14T02:20:14.7773173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,274.84,0.604,308.7,341.6,7,296
2025-01-14T02:20:14.8554628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,273.77,0.604,308.7,341.6,7,295
2025-01-14T02:20:14.9178370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,272.69,0.604,308.7,341.6,7,294
2025-01-14T02:20:14.9803741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,272.69,0.604,308.7,341.6,7,294
2025-01-14T02:20:15.0426842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,272.69,0.604,308.7,341.6,7,294
2025-01-14T02:20:15.1052335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,272.69,0.604,308.7,341.6,7,294
2025-01-14T02:20:15.1834692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,271.62,0.604,308.7,341.6,7,293
2025-01-14T02:20:15.2458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,271.62,0.604,308.7,341.6,7,293
2025-01-14T02:20:15.3084585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,271.62,0.604,308.7,341.6,7,293
2025-01-14T02:20:15.3708899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,270.54,0.604,308.7,341.6,7,292
2025-01-14T02:20:15.4334469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,270.08,0.739,294.7,341.6,7,291
2025-01-14T02:20:15.5272279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,269.42,0.739,294.7,342,7,290
2025-01-14T02:20:15.5739378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,267.81,0.739,294.7,342,6,289
2025-01-14T02:20:15.6365114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,266.68,0.739,294.7,342,6,288
2025-01-14T02:20:15.6990018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,265.56,0.739,294.7,342,6,287
2025-01-14T02:20:15.7614059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,264.44,0.739,294.7,342,6,286
2025-01-14T02:20:15.8272614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,264.44,0.739,294.7,342,6,286
2025-01-14T02:20:15.9054458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:15.9678960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.0303996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.0928910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.1554135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.2178543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.2959292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.3584526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,262.21,0.739,294.7,342,6,284
2025-01-14T02:20:16.4209126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,264.44,0.739,294.7,342,6,286
2025-01-14T02:20:16.4833074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,265.05,0.872,285.8,342,6,286
2025-01-14T02:20:16.5458103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:16.6240497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:16.6767912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:16.7548524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:16.8173862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:16.8797789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:16.9423365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.0048671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.0829837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.1486263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.2110357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.2735626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.3361077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.3985901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.4766910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,267.99,0.872,285.8,342.9,8,287
2025-01-14T02:20:17.5391990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,269.39,0.872,285.8,343.8,10,287
2025-01-14T02:20:17.6016766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.58,0.819,284.7,343.8,10,287
2025-01-14T02:20:17.6640483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.49,0.819,284.7,343.8,10,286
2025-01-14T02:20:17.7265553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.49,0.819,284.7,343.8,10,286
2025-01-14T02:20:17.7934383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.49,0.819,284.7,343.8,10,286
2025-01-14T02:20:17.8557666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,268.49,0.819,284.7,343.8,10,286
2025-01-14T02:20:17.9339409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.58,0.819,284.7,343.8,10,287
2025-01-14T02:20:17.9984361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,269.58,0.819,284.7,343.8,10,287
2025-01-14T02:20:18.0632275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.75,0.819,284.7,343.8,10,289
2025-01-14T02:20:18.1233855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,271.75,0.819,284.7,343.8,10,289
2025-01-14T02:20:18.1859166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,0.819,284.7,343.8,10,290
2025-01-14T02:20:18.2640659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,0.819,284.7,343.8,10,290
2025-01-14T02:20:18.3265388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,0.819,284.7,343.8,10,290
2025-01-14T02:20:18.3889946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,0.819,284.7,343.8,10,290
2025-01-14T02:20:18.4514910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.84,0.819,284.7,343.8,10,290
2025-01-14T02:20:18.5139405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.76,0.572,293.1,343.9,10,290
2025-01-14T02:20:18.5765384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.87,0.572,293.1,343.9,11,290
2025-01-14T02:20:18.6545523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.87,0.572,293.1,343.9,11,290
2025-01-14T02:20:18.7171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.87,0.572,293.1,343.9,11,290
2025-01-14T02:20:18.7795653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,272.87,0.572,293.1,343.9,11,290
2025-01-14T02:20:18.8419276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.92,0.572,293.1,343.9,11,291
2025-01-14T02:20:18.9045386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,273.92,0.572,293.1,343.9,11,291
2025-01-14T02:20:18.9826601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,274.97,0.572,293.1,343.9,11,292
2025-01-14T02:20:19.0450839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.03,0.572,293.1,343.9,11,293
2025-01-14T02:20:19.1074932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.03,0.572,293.1,343.9,11,293
2025-01-14T02:20:19.1700639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.03,0.572,293.1,343.9,11,293
2025-01-14T02:20:19.2326234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.08,0.572,293.1,343.9,11,294
2025-01-14T02:20:19.3107244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.08,0.572,293.1,343.9,11,294
2025-01-14T02:20:19.3731901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,277.08,0.572,293.1,343.9,11,294
2025-01-14T02:20:19.4356267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:19.5137491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:19.5605810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:19.6387639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:19.7012753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:19.7637314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:19.8261212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:19.8885489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:19.9668905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:20.0293385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:20.0917144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:20.1542801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:20.2167886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.82,0.331,318.4,343.9,11,297
2025-01-14T02:20:20.2948092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,278.8,0.331,318.4,343.9,11,296
2025-01-14T02:20:20.3572833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.45,0.293,350,343.9,11,296
2025-01-14T02:20:20.4198044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,278.45,0.293,350,343.9,11,296
2025-01-14T02:20:20.4821362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,277.44,0.293,350,343.9,11,295
2025-01-14T02:20:20.5448465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.92,0.293,350,343.7,9,295
2025-01-14T02:20:20.6229309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.92,0.293,350,343.7,9,295
2025-01-14T02:20:20.6853951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.92,0.293,350,343.7,9,295
2025-01-14T02:20:20.7479438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.92,0.293,350,343.7,9,295
2025-01-14T02:20:20.8104488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.91,0.293,350,343.7,9,294
2025-01-14T02:20:20.8728745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,276.92,0.293,350,343.7,9,295
2025-01-14T02:20:20.9353496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.92,0.293,350,343.7,9,296
2025-01-14T02:20:21.0134951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.92,0.293,350,343.7,9,296
2025-01-14T02:20:21.0758880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,277.92,0.293,350,343.7,9,296
2025-01-14T02:20:21.1384843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.94,0.293,350,343.7,9,297
2025-01-14T02:20:21.2009718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.94,0.293,350,343.7,9,297
2025-01-14T02:20:21.2634220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.94,0.293,350,343.7,9,297
2025-01-14T02:20:21.3415502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,278.94,0.293,350,343.7,9,297
2025-01-14T02:20:21.4040068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.95,0.293,350,343.7,9,298
2025-01-14T02:20:21.4665328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.95,0.293,350,343.7,9,298
2025-01-14T02:20:21.5288717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,279.13,0.293,350,343.4,7,298
2025-01-14T02:20:21.5914654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.83,0.341,346,343.4,7,298
2025-01-14T02:20:21.6696283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.83,0.341,346,343.4,7,298
2025-01-14T02:20:21.7320901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.83,0.341,346,343.4,7,298
2025-01-14T02:20:21.7946063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,279.85,0.341,346,343.4,7,299
2025-01-14T02:20:21.8569844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:21.9195291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:21.9977077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.0601812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.1225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.1850976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.2476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.3257247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.3882321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,280.87,0.341,346,343.4,7,300
2025-01-14T02:20:22.4507489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,278.83,0.341,346,343.4,7,298
2025-01-14T02:20:22.5131728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,278.71,0.411,324,343.1,7,298
2025-01-14T02:20:22.5756851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,277.24,0.411,324,343.1,6,297
2025-01-14T02:20:22.6537065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,277.24,0.411,324,343.1,6,297
2025-01-14T02:20:22.7162800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,277.24,0.411,324,343.1,6,297
2025-01-14T02:20:22.7787620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:22.8412234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:22.9037306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:22.9818398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:23.0468047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:23.1094210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:23.1717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:23.2343787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:23.2967842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,276.19,0.411,324,343.1,6,296
2025-01-14T02:20:23.3592454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,277.24,0.411,324,343.1,6,297
2025-01-14T02:20:23.4374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,277.24,0.411,324,343.1,6,297
2025-01-14T02:20:23.4998904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,278.35,0.507,299.5,343.1,6,297
2025-01-14T02:20:23.5623440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:23.6248534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:23.6872824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:23.7654964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:23.8279256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:23.8904658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:23.9529269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,277.75,0.507,299.5,342.9,5,297
2025-01-14T02:20:24.0154371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,276.64,0.507,299.5,342.9,5,296
2025-01-14T02:20:24.0935205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.53,276.64,0.507,299.5,342.9,5,296
2025-01-14T02:20:24.1560222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,274.44,0.507,299.5,342.9,5,294
2025-01-14T02:20:24.2184134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,273.34,0.507,299.5,342.9,5,293
2025-01-14T02:20:24.2809920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,271.14,0.507,299.5,342.9,5,291
2025-01-14T02:20:24.3434136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.55,270.04,0.507,299.5,342.9,5,290
2025-01-14T02:20:24.4215984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.56,268.95,0.507,299.5,342.9,5,289
2025-01-14T02:20:24.4840307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.4,268.25,0.613,281.8,342.9,5,287
2025-01-14T02:20:24.5464143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,267.23,0.613,281.8,342.7,6,286
2025-01-14T02:20:24.6090296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:24.6715050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:24.7496679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:24.8121437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:24.8746070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:24.9370007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:24.9996170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,265.01,0.613,281.8,342.7,6,284
2025-01-14T02:20:25.0777236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,266.12,0.613,281.8,342.7,6,285
2025-01-14T02:20:25.1401899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,267.23,0.613,281.8,342.7,6,286
2025-01-14T02:20:25.2026312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,268.34,0.613,281.8,342.7,6,287
2025-01-14T02:20:25.2651636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,268.34,0.613,281.8,342.7,6,287
2025-01-14T02:20:25.3276284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,268.34,0.613,281.8,342.7,6,287
2025-01-14T02:20:25.4056202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,268.34,0.613,281.8,342.7,6,287
2025-01-14T02:20:25.4682191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,268.34,0.613,281.8,342.7,6,287
2025-01-14T02:20:25.5307735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.62,0.613,281.8,342.7,8,286
2025-01-14T02:20:25.5932550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,268.15,0.7,274.5,342.7,8,286
2025-01-14T02:20:25.6556034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.96,0.7,274.5,342.7,8,284
2025-01-14T02:20:25.7338388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.96,0.7,274.5,342.7,8,284
2025-01-14T02:20:25.7963180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.86,0.7,274.5,342.7,8,283
2025-01-14T02:20:25.8587238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.86,0.7,274.5,342.7,8,283
2025-01-14T02:20:25.9211899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.77,0.7,274.5,342.7,8,282
2025-01-14T02:20:25.9837468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.58,0.7,274.5,342.7,8,280
2025-01-14T02:20:26.0461254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.58,0.7,274.5,342.7,8,280
2025-01-14T02:20:26.1244325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.58,0.7,274.5,342.7,8,280
2025-01-14T02:20:26.1867025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,260.49,0.7,274.5,342.7,8,279
2025-01-14T02:20:26.2493535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,260.49,0.7,274.5,342.7,8,279
2025-01-14T02:20:26.3118151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,260.49,0.7,274.5,342.7,8,279
2025-01-14T02:20:26.3743365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,260.49,0.7,274.5,342.7,8,279
2025-01-14T02:20:26.4524333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,260.49,0.7,274.5,342.7,8,279
2025-01-14T02:20:26.5149339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,260.27,0.731,279.6,343,8,279
2025-01-14T02:20:26.5773923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.64,0.731,279.6,343,10,279
2025-01-14T02:20:26.6399101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.64,0.731,279.6,343,10,279
2025-01-14T02:20:26.7024201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.64,0.731,279.6,343,10,279
2025-01-14T02:20:26.7803987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,259.56,0.731,279.6,343,10,278
2025-01-14T02:20:26.8429547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:26.9054426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:26.9678406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.0302272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.1085506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.1710056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.2334088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.2958991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.3585384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,258.49,0.731,279.6,343,10,277
2025-01-14T02:20:27.4366407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,257.62,0.704,293.8,343,10,277
2025-01-14T02:20:27.4874910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,258.68,0.704,293.8,343,10,278
2025-01-14T02:20:27.5658335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:27.6282575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:27.6907953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:27.7531599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:27.8177683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:27.8803033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:27.9583869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,259,0.704,293.8,343.3,10,278
2025-01-14T02:20:28.0208736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,260.06,0.704,293.8,343.3,10,279
2025-01-14T02:20:28.0834421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,260.06,0.704,293.8,343.3,10,279
2025-01-14T02:20:28.1458911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.12,0.704,293.8,343.3,10,280
2025-01-14T02:20:28.2083307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.12,0.704,293.8,343.3,10,280
2025-01-14T02:20:28.2864517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.19,0.704,293.8,343.3,10,281
2025-01-14T02:20:28.3488031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.25,0.704,293.8,343.3,10,282
2025-01-14T02:20:28.4114606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.25,0.704,293.8,343.3,10,282
2025-01-14T02:20:28.4739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.35,0.691,310.4,343.3,10,282
2025-01-14T02:20:28.5364037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.14,0.691,310.4,343.1,10,282
2025-01-14T02:20:28.6145645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.14,0.691,310.4,343.1,10,282
2025-01-14T02:20:28.6769509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.14,0.691,310.4,343.1,10,282
2025-01-14T02:20:28.7395972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.14,0.691,310.4,343.1,10,282
2025-01-14T02:20:28.8020853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,263.19,0.691,310.4,343.1,10,283
2025-01-14T02:20:28.8645339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,263.19,0.691,310.4,343.1,10,283
2025-01-14T02:20:28.9426001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.24,0.691,310.4,343.1,10,284
2025-01-14T02:20:29.0050306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.24,0.691,310.4,343.1,10,284
2025-01-14T02:20:29.0676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.24,0.691,310.4,343.1,10,284
2025-01-14T02:20:29.1300759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.29,0.691,310.4,343.1,10,285
2025-01-14T02:20:29.1924731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.35,0.691,310.4,343.1,10,286
2025-01-14T02:20:29.2707114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.35,0.691,310.4,343.1,10,286
2025-01-14T02:20:29.3331686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.35,0.691,310.4,343.1,10,286
2025-01-14T02:20:29.3956888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.35,0.691,310.4,343.1,10,286
2025-01-14T02:20:29.4579996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.4,0.691,310.4,343.1,10,287
2025-01-14T02:20:29.5206627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,267.24,0.691,310.4,342.7,11,287
2025-01-14T02:20:29.5987007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:29.6612560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:29.7235915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:29.7860776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:29.8486309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:29.9268423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:29.9893264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:30.0517121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:30.1141228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:30.1766689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.78,0.707,319.2,342.7,11,287
2025-01-14T02:20:30.2392586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,268.86,0.707,319.2,342.7,11,289
2025-01-14T02:20:30.3174200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.91,0.707,319.2,342.7,11,290
2025-01-14T02:20:30.3796908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,269.91,0.707,319.2,342.7,11,290
2025-01-14T02:20:30.4423075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.03,0.69,320,342.7,11,292
2025-01-14T02:20:30.5047413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.07,0.69,320,342.7,11,293
2025-01-14T02:20:30.5672258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.91,0.69,320,342.5,11,294
2025-01-14T02:20:30.6454045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.91,0.69,320,342.5,11,294
2025-01-14T02:20:30.7078884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.96,0.69,320,342.5,11,295
2025-01-14T02:20:30.7701683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.96,0.69,320,342.5,11,295
2025-01-14T02:20:30.8327557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.91,0.69,320,342.5,11,294
2025-01-14T02:20:30.8954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.91,0.69,320,342.5,11,294
2025-01-14T02:20:30.9735425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.91,0.69,320,342.5,11,294
2025-01-14T02:20:31.0360242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.86,0.69,320,342.5,11,293
2025-01-14T02:20:31.0984033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.86,0.69,320,342.5,11,293
2025-01-14T02:20:31.1608408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.86,0.69,320,342.5,11,293
2025-01-14T02:20:31.2234661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.86,0.69,320,342.5,11,293
2025-01-14T02:20:31.3015623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.86,0.69,320,342.5,11,293
2025-01-14T02:20:31.3640381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.86,0.69,320,342.5,11,293
2025-01-14T02:20:31.4265685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.3,0.631,316.4,342.5,11,294
2025-01-14T02:20:31.4889310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,274.3,0.631,316.4,342.5,11,294
2025-01-14T02:20:31.5512681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.06,0.631,316.4,342.5,10,294
2025-01-14T02:20:31.6296307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.11,0.631,316.4,342.5,10,295
2025-01-14T02:20:31.6920770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:31.7546225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:31.8170827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:31.8795888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:31.9574933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.0201428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.0824591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.1450692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.2076069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.2857052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.3482167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.11,0.631,316.4,342.5,10,295
2025-01-14T02:20:32.4107328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.16,0.631,316.4,342.5,10,296
2025-01-14T02:20:32.4732201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.45,0.609,312.5,342.5,10,296
2025-01-14T02:20:32.5357046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,0.609,312.5,342.7,9,296
2025-01-14T02:20:32.5981081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,0.609,312.5,342.7,9,296
2025-01-14T02:20:32.6762998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,0.609,312.5,342.7,9,296
2025-01-14T02:20:32.7388117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,0.609,312.5,342.7,9,296
2025-01-14T02:20:32.8012321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.42,0.609,312.5,342.7,9,296
2025-01-14T02:20:32.8636244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.36,0.609,312.5,342.7,9,295
2025-01-14T02:20:32.9261158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.36,0.609,312.5,342.7,9,295
2025-01-14T02:20:33.0043528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.36,0.609,312.5,342.7,9,295
2025-01-14T02:20:33.0668684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.36,0.609,312.5,342.7,9,295
2025-01-14T02:20:33.1292811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.3,0.609,312.5,342.7,9,294
2025-01-14T02:20:33.1918248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.36,0.609,312.5,342.7,9,295
2025-01-14T02:20:33.2542774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.36,0.609,312.5,342.7,9,295
2025-01-14T02:20:33.3323912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.3,0.609,312.5,342.7,9,294
2025-01-14T02:20:33.3949205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.3,0.609,312.5,342.7,9,294
2025-01-14T02:20:33.4573549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.25,0.609,312.5,342.7,9,293
2025-01-14T02:20:33.5199185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.19,0.609,312.5,342.7,9,292
2025-01-14T02:20:33.5822850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.667,309.3,342.7,9,291
2025-01-14T02:20:33.6604995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.01,0.667,309.3,342.7,9,290
2025-01-14T02:20:33.7229513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.01,0.667,309.3,342.7,9,290
2025-01-14T02:20:33.7854415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.95,0.667,309.3,342.7,9,289
2025-01-14T02:20:33.8478492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.95,0.667,309.3,342.7,9,289
2025-01-14T02:20:33.9102897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.95,0.667,309.3,342.7,9,289
2025-01-14T02:20:33.9884780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.95,0.667,309.3,342.7,9,289
2025-01-14T02:20:34.0509904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.95,0.667,309.3,342.7,9,289
2025-01-14T02:20:34.1133709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.95,0.667,309.3,342.7,9,289
2025-01-14T02:20:34.1758869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.01,0.667,309.3,342.7,9,290
2025-01-14T02:20:34.2384770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.13,0.667,309.3,342.7,9,292
2025-01-14T02:20:34.3165468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.2,0.667,309.3,342.7,9,293
2025-01-14T02:20:34.3789904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.26,0.667,309.3,342.7,9,294
2025-01-14T02:20:34.4414825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.29,0.709,306.5,342.7,9,294
2025-01-14T02:20:34.5197112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.83,0.709,306.5,342.2,9,295
2025-01-14T02:20:34.5665152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:34.6445455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:34.7071155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:34.7696017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:34.8382325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:34.8945526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:34.9569683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.0350776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.0976449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.1601273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.2225911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.2851747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.3632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.4256680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.15,0.709,306.5,342.2,10,296
2025-01-14T02:20:35.4884714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.58,0.646,302.6,342.2,10,296
2025-01-14T02:20:35.5506870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:35.6132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:35.6912860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:35.7538036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:35.8162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:35.8787441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:35.9411077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:36.0192947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.43,0.646,302.6,342,10,297
2025-01-14T02:20:36.0817329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.36,0.646,302.6,342,10,296
2025-01-14T02:20:36.1442497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.36,0.646,302.6,342,10,296
2025-01-14T02:20:36.2066528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,275.3,0.646,302.6,342,10,295
2025-01-14T02:20:36.2691120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.24,0.646,302.6,342,10,294
2025-01-14T02:20:36.3474217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.24,0.646,302.6,342,10,294
2025-01-14T02:20:36.4098814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.24,0.646,302.6,342,10,294
2025-01-14T02:20:36.4723815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.75,0.515,298.8,342,10,293
2025-01-14T02:20:36.5348393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.96,0.515,298.8,342.2,10,293
2025-01-14T02:20:36.5973811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.96,0.515,298.8,342.2,10,293
2025-01-14T02:20:36.6753177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.86,0.515,298.8,342.2,10,291
2025-01-14T02:20:36.7380058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.86,0.515,298.8,342.2,10,291
2025-01-14T02:20:36.8003909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.82,0.515,298.8,342.2,10,290
2025-01-14T02:20:36.8629116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,270.82,0.515,298.8,342.2,10,290
2025-01-14T02:20:36.9254092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.77,0.515,298.8,342.2,10,289
2025-01-14T02:20:36.9879022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,268.72,0.515,298.8,342.2,10,288
2025-01-14T02:20:37.0660315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.67,0.515,298.8,342.2,10,287
2025-01-14T02:20:37.1283977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.67,0.515,298.8,342.2,10,287
2025-01-14T02:20:37.1907481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.63,0.515,298.8,342.2,10,286
2025-01-14T02:20:37.2534838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.63,0.515,298.8,342.2,10,286
2025-01-14T02:20:37.3159494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.63,0.515,298.8,342.2,10,286
2025-01-14T02:20:37.3939909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.63,0.515,298.8,342.2,10,286
2025-01-14T02:20:37.4565931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.63,0.515,298.8,342.2,10,286
2025-01-14T02:20:37.5191113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.01,0.411,299,342.4,9,286
2025-01-14T02:20:37.5813869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.01,0.411,299,342.4,9,286
2025-01-14T02:20:37.6440661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:37.7221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:37.7846524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:37.8471487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:37.9095663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:37.9720755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:38.0501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:38.1126847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,268.05,0.411,299,342.4,9,287
2025-01-14T02:20:38.1750419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.01,0.411,299,342.4,9,286
2025-01-14T02:20:38.2375553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.01,0.411,299,342.4,9,286
2025-01-14T02:20:38.3000747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.01,0.411,299,342.4,9,286
2025-01-14T02:20:38.3782094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.01,0.411,299,342.4,9,286
2025-01-14T02:20:38.4405057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,266.77,0.416,304.8,342.4,9,286
2025-01-14T02:20:38.5032490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.69,0.416,304.8,342.4,9,284
2025-01-14T02:20:38.5655877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.28,0.416,304.8,342,9,284
2025-01-14T02:20:38.6281514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.24,0.416,304.8,342,9,283
2025-01-14T02:20:38.6906824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.24,0.416,304.8,342,9,283
2025-01-14T02:20:38.7688091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.24,0.416,304.8,342,9,283
2025-01-14T02:20:38.8312610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.21,0.416,304.8,342,9,282
2025-01-14T02:20:38.8937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.17,0.416,304.8,342,9,281
2025-01-14T02:20:38.9562726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.14,0.416,304.8,342,9,280
2025-01-14T02:20:39.0219140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.14,0.416,304.8,342,9,280
2025-01-14T02:20:39.1001304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.1,0.416,304.8,342,9,279
2025-01-14T02:20:39.1625271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.1,0.416,304.8,342,9,279
2025-01-14T02:20:39.2249705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.1,0.416,304.8,342,9,279
2025-01-14T02:20:39.2874883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.1,0.416,304.8,342,9,279
2025-01-14T02:20:39.3500205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.1,0.416,304.8,342,9,279
2025-01-14T02:20:39.4125165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.1,0.416,304.8,342,9,279
2025-01-14T02:20:39.5219639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.78,0.535,306.6,341.3,9,280
2025-01-14T02:20:39.5531410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,260.86,0.535,306.6,341.3,9,282
2025-01-14T02:20:39.6155952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,260.86,0.535,306.6,341.3,9,282
2025-01-14T02:20:39.6780112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.9,0.535,306.6,341.3,9,283
2025-01-14T02:20:39.7403307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:39.8187945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:39.8810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:39.9435085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.0061337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.0686456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.1467776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.2092430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.2716188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.3342347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.3967406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.4746112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.95,0.535,306.6,341.3,9,284
2025-01-14T02:20:40.5372583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.5997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.6621737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.7247488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.8027459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.8653818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.9278369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:40.9903117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.0526749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.1308948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.1934780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.2559400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.3183858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.3808915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.4434133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.9,0.68,305.8,340.9,9,284
2025-01-14T02:20:41.5215522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.55,0.769,308,341.1,9,284
2025-01-14T02:20:41.5840020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.55,0.769,308,341.1,9,284
2025-01-14T02:20:41.6464878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.55,0.769,308,341.1,9,284
2025-01-14T02:20:41.7090010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.68,0.769,308,341.1,9,286
2025-01-14T02:20:41.7714784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.68,0.769,308,341.1,9,286
2025-01-14T02:20:41.8496248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.68,0.769,308,341.1,9,286
2025-01-14T02:20:41.9120114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.68,0.769,308,341.1,9,286
2025-01-14T02:20:41.9744334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.68,0.769,308,341.1,9,286
2025-01-14T02:20:42.0369070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.68,0.769,308,341.1,9,286
2025-01-14T02:20:42.0993632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.74,0.769,308,341.1,9,287
2025-01-14T02:20:42.1776245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.74,0.769,308,341.1,9,287
2025-01-14T02:20:42.2400707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.88,0.769,308,341.1,9,289
2025-01-14T02:20:42.3025246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.88,0.769,308,341.1,9,289
2025-01-14T02:20:42.3647981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.88,0.769,308,341.1,9,289
2025-01-14T02:20:42.4275766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.95,0.769,308,341.1,9,290
2025-01-14T02:20:42.5056251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.95,0.769,308,341.1,9,290
2025-01-14T02:20:42.5681756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.04,0.776,311.8,341.4,9,291
2025-01-14T02:20:42.6305555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.04,0.776,311.8,341.4,9,291
2025-01-14T02:20:42.6931784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.11,0.776,311.8,341.4,9,292
2025-01-14T02:20:42.7555739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.18,0.776,311.8,341.4,9,293
2025-01-14T02:20:42.8336328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.18,0.776,311.8,341.4,9,293
2025-01-14T02:20:42.8962414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.18,0.776,311.8,341.4,9,293
2025-01-14T02:20:42.9586858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.18,0.776,311.8,341.4,9,293
2025-01-14T02:20:43.0210978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.25,0.776,311.8,341.4,9,294
2025-01-14T02:20:43.0836136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.25,0.776,311.8,341.4,9,294
2025-01-14T02:20:43.1461226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.25,0.776,311.8,341.4,9,294
2025-01-14T02:20:43.2242773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.25,0.776,311.8,341.4,9,294
2025-01-14T02:20:43.2867962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.25,0.776,311.8,341.4,9,294
2025-01-14T02:20:43.3492552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.32,0.776,311.8,341.4,9,295
2025-01-14T02:20:43.4116848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.4,0.776,311.8,341.4,9,296
2025-01-14T02:20:43.4897918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.57,0.722,312.5,341.4,9,296
2025-01-14T02:20:43.5522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.53,0.722,312.5,341.3,9,297
2025-01-14T02:20:43.6147217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.53,0.722,312.5,341.3,9,297
2025-01-14T02:20:43.6771876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.6,0.722,312.5,341.3,9,298
2025-01-14T02:20:43.7398218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.6,0.722,312.5,341.3,9,298
2025-01-14T02:20:43.8023261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:43.8802864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:43.9428664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.0052277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.0676569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.1303431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.2085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.2754678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.3379198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.4004305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.4627907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.75,0.722,312.5,341.3,9,300
2025-01-14T02:20:44.5253243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.6035720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.6660226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.7284845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.7909526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.8534468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.9158294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:44.9939536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.92,0.649,310.7,341.1,9,300
2025-01-14T02:20:45.0564159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.1189252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.1815272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.2439904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.3220470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.3846014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.4470617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.5095862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.99,0.649,310.7,341.1,9,301
2025-01-14T02:20:45.5720570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.18,0.607,309,341.1,9,300
2025-01-14T02:20:45.6501842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.18,0.607,309,341.1,9,300
2025-01-14T02:20:45.7126120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.05,0.607,309,341.1,9,298
2025-01-14T02:20:45.7751544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.99,0.607,309,341.1,9,297
2025-01-14T02:20:45.8376472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.99,0.607,309,341.1,9,297
2025-01-14T02:20:45.9000282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.93,0.607,309,341.1,9,296
2025-01-14T02:20:45.9783033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.99,0.607,309,341.1,9,297
2025-01-14T02:20:46.0406351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.99,0.607,309,341.1,9,297
2025-01-14T02:20:46.1030394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.99,0.607,309,341.1,9,297
2025-01-14T02:20:46.1654919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.12,0.607,309,341.1,9,299
2025-01-14T02:20:46.2281890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.24,0.607,309,341.1,9,301
2025-01-14T02:20:46.3062368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.37,0.607,309,341.1,9,303
2025-01-14T02:20:46.3687837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.43,0.607,309,341.1,9,304
2025-01-14T02:20:46.4312936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.56,0.607,309,341.1,9,306
2025-01-14T02:20:46.5093871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.78,0.604,308.4,341.2,9,307
2025-01-14T02:20:46.5561687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:46.6343899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:46.6967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:46.7592687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:46.8217859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:46.8842493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:46.9624452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.85,0.604,308.4,341.2,9,308
2025-01-14T02:20:47.0248047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.78,0.604,308.4,341.2,9,307
2025-01-14T02:20:47.0873282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,284.65,0.604,308.4,341.2,9,305
2025-01-14T02:20:47.1497598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.59,0.604,308.4,341.2,9,304
2025-01-14T02:20:47.2123897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.46,0.604,308.4,341.2,9,302
2025-01-14T02:20:47.2747714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.39,0.604,308.4,341.2,9,301
2025-01-14T02:20:47.3528692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.33,0.604,308.4,341.2,9,300
2025-01-14T02:20:47.4153275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.21,0.604,308.4,341.2,9,298
2025-01-14T02:20:47.4777543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.31,0.578,308.2,341.2,9,298
2025-01-14T02:20:47.5403350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:47.6029154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:47.6809108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:47.7435268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:47.8059780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:47.8684273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:47.9310107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.0090576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.0714810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.1340782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.1964734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.2589459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.3371238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.3996310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.4619973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.15,0.578,308.2,341.1,9,297
2025-01-14T02:20:48.5245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.21,0.522,308.3,340.8,10,297
2025-01-14T02:20:48.5868379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:48.6652384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:48.7276816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:48.7902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:48.8525614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:48.9150870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:48.9932517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.16,0.522,308.3,340.8,10,296
2025-01-14T02:20:49.0556927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.12,0.522,308.3,340.8,10,295
2025-01-14T02:20:49.1182147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.07,0.522,308.3,340.8,10,294
2025-01-14T02:20:49.1807045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.07,0.522,308.3,340.8,10,294
2025-01-14T02:20:49.2432354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.07,0.522,308.3,340.8,10,294
2025-01-14T02:20:49.3212614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.07,0.522,308.3,340.8,10,294
2025-01-14T02:20:49.3872437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.03,0.522,308.3,340.8,10,293
2025-01-14T02:20:49.4497668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,272.03,0.522,308.3,340.8,10,293
2025-01-14T02:20:49.5122752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.4,0.522,308.3,340.4,9,293
2025-01-14T02:20:49.5744627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.52,0.484,309.1,340.4,9,293
2025-01-14T02:20:49.6371217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.52,0.484,309.1,340.4,9,293
2025-01-14T02:20:49.6995716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.52,0.484,309.1,340.4,9,293
2025-01-14T02:20:49.7777495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.48,0.484,309.1,340.4,9,292
2025-01-14T02:20:49.8402639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.43,0.484,309.1,340.4,9,291
2025-01-14T02:20:49.9027596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.43,0.484,309.1,340.4,9,291
2025-01-14T02:20:49.9653250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.39,0.484,309.1,340.4,9,290
2025-01-14T02:20:50.0276107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,268.39,0.484,309.1,340.4,9,290
2025-01-14T02:20:50.1058323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,267.35,0.484,309.1,340.4,9,289
2025-01-14T02:20:50.1683838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.27,0.484,309.1,340.4,9,287
2025-01-14T02:20:50.2305453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.27,0.484,309.1,340.4,9,287
2025-01-14T02:20:50.2932247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,264.23,0.484,309.1,340.4,9,286
2025-01-14T02:20:50.3558189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,262.96,0.535,308.7,340.4,9,285
2025-01-14T02:20:50.4338193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.92,0.535,308.7,340.4,9,284
2025-01-14T02:20:50.5120261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.6,0.535,308.7,340.1,9,284
2025-01-14T02:20:50.5587734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:50.6212634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:50.6873794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:50.7498257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:50.8124352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:50.8904851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:50.9529548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.56,0.535,308.7,340.1,9,283
2025-01-14T02:20:51.0153921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.6,0.535,308.7,340.1,9,284
2025-01-14T02:20:51.0778566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,262.65,0.535,308.7,340.1,9,285
2025-01-14T02:20:51.1403882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,263.69,0.535,308.7,340.1,9,286
2025-01-14T02:20:51.2184244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.73,0.535,308.7,340.1,9,287
2025-01-14T02:20:51.2810277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.83,0.535,308.7,340.1,9,289
2025-01-14T02:20:51.3434594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.83,0.535,308.7,340.1,9,289
2025-01-14T02:20:51.4059796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.87,0.535,308.7,340.1,9,290
2025-01-14T02:20:51.4684786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.49,0.655,307.2,340.1,9,291
2025-01-14T02:20:51.5465721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.49,0.655,307.2,340.1,9,291
2025-01-14T02:20:51.6089762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.49,0.655,307.2,340.1,9,291
2025-01-14T02:20:51.6715593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.49,0.655,307.2,340.1,9,291
2025-01-14T02:20:51.7340821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.55,0.655,307.2,340.1,9,292
2025-01-14T02:20:51.7965687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.55,0.655,307.2,340.1,9,292
2025-01-14T02:20:51.8746323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.55,0.655,307.2,340.1,9,292
2025-01-14T02:20:51.9371306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.55,0.655,307.2,340.1,9,292
2025-01-14T02:20:51.9995188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.0620745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.1290119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.1916969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.2540796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.3321234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.3945948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.61,0.655,307.2,340.1,9,293
2025-01-14T02:20:52.4572486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,270.44,0.728,305.5,340.1,9,293
2025-01-14T02:20:52.5197068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.62,0.728,305.5,340.2,9,294
2025-01-14T02:20:52.5822672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.62,0.728,305.5,340.2,9,294
2025-01-14T02:20:52.6640720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,0.728,305.5,340.2,9,295
2025-01-14T02:20:52.7264268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.76,0.728,305.5,340.2,9,296
2025-01-14T02:20:52.7932877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.84,0.728,305.5,340.2,9,297
2025-01-14T02:20:52.8557212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.84,0.728,305.5,340.2,9,297
2025-01-14T02:20:52.9182127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.91,0.728,305.5,340.2,9,298
2025-01-14T02:20:52.9806987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.91,0.728,305.5,340.2,9,298
2025-01-14T02:20:53.0431270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.1211946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.1838057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.2462709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.3087725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.3712225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.4337691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.06,0.728,305.5,340.2,9,300
2025-01-14T02:20:53.5119162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.5742202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.6368204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.6992062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.7617279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.8399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.9023425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.35,0.704,304.2,340.3,9,300
2025-01-14T02:20:53.9649166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.27,0.704,304.2,340.3,9,299
2025-01-14T02:20:54.0271825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.0897871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.1678240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.2304630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.2929077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.3553078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.4178474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.2,0.704,304.2,340.3,9,298
2025-01-14T02:20:54.4958941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.42,0.614,304.2,340.3,9,297
2025-01-14T02:20:54.5584801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:54.6209356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:54.6834691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:54.7459973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:54.8241366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:54.8865146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:54.9490405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.55,0.614,304.2,340.3,9,299
2025-01-14T02:20:55.0115474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.55,0.614,304.2,340.3,9,299
2025-01-14T02:20:55.0740023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.55,0.614,304.2,340.3,9,299
2025-01-14T02:20:55.1521349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.55,0.614,304.2,340.3,9,299
2025-01-14T02:20:55.2146161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:55.2770788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.48,0.614,304.2,340.3,9,298
2025-01-14T02:20:55.3395159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.42,0.614,304.2,340.3,9,297
2025-01-14T02:20:55.4020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.42,0.614,304.2,340.3,9,297
2025-01-14T02:20:55.4801610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.35,0.614,304.2,340.3,9,296
2025-01-14T02:20:55.5426752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.6,0.554,309.2,340.4,10,296
2025-01-14T02:20:55.6051350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.6,0.554,309.2,340.4,10,296
2025-01-14T02:20:55.6675446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.6,0.554,309.2,340.4,10,296
2025-01-14T02:20:55.7301284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.6,0.554,309.2,340.4,10,296
2025-01-14T02:20:55.7926681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.65,0.554,309.2,340.4,10,297
2025-01-14T02:20:55.8707040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275.65,0.554,309.2,340.4,10,297
2025-01-14T02:20:55.9331598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.69,0.554,309.2,340.4,10,298
2025-01-14T02:20:55.9956400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.69,0.554,309.2,340.4,10,298
2025-01-14T02:20:56.0580232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.69,0.554,309.2,340.4,10,298
2025-01-14T02:20:56.1205318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.74,0.554,309.2,340.4,10,299
2025-01-14T02:20:56.1988066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.79,0.554,309.2,340.4,10,300
2025-01-14T02:20:56.2612639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.79,0.554,309.2,340.4,10,300
2025-01-14T02:20:56.3236368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.79,0.554,309.2,340.4,10,300
2025-01-14T02:20:56.3862314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.79,0.554,309.2,340.4,10,300
2025-01-14T02:20:56.4487447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.37,0.579,316,340.4,10,300
2025-01-14T02:20:56.5268040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.5893292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.6536517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.7160628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.7786087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.8409191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.9190480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:56.9817261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.0441036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.1066148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.1691540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.2471734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.3097405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.3721136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.58,0.579,316,340.6,10,300
2025-01-14T02:20:57.4347256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.27,0.61,320.1,340.6,10,300
2025-01-14T02:20:57.5151704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.5619212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.6447540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.6971108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.7650504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.8275685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.8902079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:57.9682751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:58.0307781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:58.0933116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.16,0.61,320.1,340.5,10,300
2025-01-14T02:20:58.1557128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.21,0.61,320.1,340.5,10,301
2025-01-14T02:20:58.2183358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.26,0.61,320.1,340.5,10,302
2025-01-14T02:20:58.2963143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.31,0.61,320.1,340.5,10,303
2025-01-14T02:20:58.3589477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.36,0.61,320.1,340.5,10,304
2025-01-14T02:20:58.4212844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.41,0.61,320.1,340.5,10,305
2025-01-14T02:20:58.4838104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.55,0.57,321.3,340.5,10,306
2025-01-14T02:20:58.5462113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:58.6244309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:58.6869529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:58.7492087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:58.8118073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:58.8742394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:58.9525347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:59.0149596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:59.0774182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:59.1398118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:59.2024651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.49,0.57,321.3,340.4,10,307
2025-01-14T02:20:59.2649097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,284.44,0.57,321.3,340.4,10,306
2025-01-14T02:20:59.3429375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.39,0.57,321.3,340.4,10,305
2025-01-14T02:20:59.4053286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.39,0.57,321.3,340.4,10,305
2025-01-14T02:20:59.4678437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.39,0.57,321.3,340.4,10,305
2025-01-14T02:20:59.5305211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.55,0.484,320.1,340.2,10,305
2025-01-14T02:20:59.5930156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.55,0.484,320.1,340.2,10,305
2025-01-14T02:20:59.6709816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.55,0.484,320.1,340.2,10,305
2025-01-14T02:20:59.7336402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.55,0.484,320.1,340.2,10,305
2025-01-14T02:20:59.7960785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.59,0.484,320.1,340.2,10,306
2025-01-14T02:20:59.8584186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.63,0.484,320.1,340.2,10,307
2025-01-14T02:20:59.9217635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.67,0.484,320.1,340.2,10,308
2025-01-14T02:20:59.9991724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.67,0.484,320.1,340.2,10,308
2025-01-14T02:21:00.0615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.71,0.484,320.1,340.2,10,309
2025-01-14T02:21:00.1239951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,289.8,0.484,320.1,340.2,10,311
2025-01-14T02:21:00.1865372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,289.8,0.484,320.1,340.2,10,311
2025-01-14T02:21:00.2490456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.84,0.484,320.1,340.2,10,312
2025-01-14T02:21:00.3271480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.84,0.484,320.1,340.2,10,312
2025-01-14T02:21:00.3897257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.84,0.484,320.1,340.2,10,312
2025-01-14T02:21:00.4522261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.31,0.416,312.3,340.2,10,311
2025-01-14T02:21:00.5147344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.08,0.416,312.3,340.1,10,308
2025-01-14T02:21:00.5771287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.97,0.416,312.3,340.1,10,305
2025-01-14T02:21:00.6593904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.89,0.416,312.3,340.1,10,303
2025-01-14T02:21:00.7219440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.78,0.416,312.3,340.1,10,300
2025-01-14T02:21:00.7843018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,275.68,0.416,312.3,340.1,10,297
2025-01-14T02:21:00.8468831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.64,0.416,312.3,340.1,10,296
2025-01-14T02:21:00.9092643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.58,0.416,312.3,340.1,10,294
2025-01-14T02:21:00.9718343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,271.54,0.416,312.3,340.1,10,293
2025-01-14T02:21:01.0342641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.48,0.416,312.3,340.1,10,291
2025-01-14T02:21:01.1125306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.48,0.416,312.3,340.1,10,291
2025-01-14T02:21:01.1748494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.48,0.416,312.3,340.1,10,291
2025-01-14T02:21:01.2374323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.48,0.416,312.3,340.1,10,291
2025-01-14T02:21:01.2999018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.48,0.416,312.3,340.1,10,291
2025-01-14T02:21:01.3623624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.51,0.416,312.3,340.1,10,292
2025-01-14T02:21:01.4403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.98,0.422,300.5,340.1,10,294
2025-01-14T02:21:01.5029518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.94,0.422,300.5,340.1,9,296
2025-01-14T02:21:01.5655550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.99,0.422,300.5,340.1,9,297
2025-01-14T02:21:01.6278643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.03,0.422,300.5,340.1,9,298
2025-01-14T02:21:01.6904169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.12,0.422,300.5,340.1,9,300
2025-01-14T02:21:01.7686084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:01.8310938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:01.8935004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:01.9560360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:02.0183743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:02.0965595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:02.1589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:02.2215372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,280.17,0.422,300.5,340.1,9,301
2025-01-14T02:21:02.2840089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.12,0.422,300.5,340.1,9,300
2025-01-14T02:21:02.3465941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.12,0.422,300.5,340.1,9,300
2025-01-14T02:21:02.4247228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.12,0.422,300.5,340.1,9,300
2025-01-14T02:21:02.4871063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.09,0.515,297,340.1,9,300
2025-01-14T02:21:02.5495994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:02.6120910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:02.6746302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:02.7371473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:02.8034401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.89,0.515,297,340.1,8,299
2025-01-14T02:21:02.8815356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.83,0.515,297,340.1,8,298
2025-01-14T02:21:02.9439446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.83,0.515,297,340.1,8,298
2025-01-14T02:21:03.0064399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.83,0.515,297,340.1,8,298
2025-01-14T02:21:03.0688605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.83,0.515,297,340.1,8,298
2025-01-14T02:21:03.1314236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.83,0.515,297,340.1,8,298
2025-01-14T02:21:03.2095559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.89,0.515,297,340.1,8,299
2025-01-14T02:21:03.2720498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:03.3345554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:03.3970451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:03.4594360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,278.96,0.515,297,340.1,8,300
2025-01-14T02:21:03.5377002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.6000485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.6684237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.7309903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.7933783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.8626053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.9250242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:03.9875256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:04.0500633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:04.1281572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:04.1906771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:04.2557398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.58,0.637,300.6,340.1,9,300
2025-01-14T02:21:04.3183191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.65,0.637,300.6,340.1,9,301
2025-01-14T02:21:04.3808195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.65,0.637,300.6,340.1,9,301
2025-01-14T02:21:04.4431754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.23,0.717,304.4,340.1,9,302
2025-01-14T02:21:04.5213511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.2,0.717,304.4,340,9,303
2025-01-14T02:21:04.5837016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.28,0.717,304.4,340,9,304
2025-01-14T02:21:04.6462490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.28,0.717,304.4,340,9,304
2025-01-14T02:21:04.7088134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.36,0.717,304.4,340,9,305
2025-01-14T02:21:04.7713270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.36,0.717,304.4,340,9,305
2025-01-14T02:21:04.8494680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.36,0.717,304.4,340,9,305
2025-01-14T02:21:04.9119066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:04.9744590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:05.0368162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:05.0993300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:05.1617804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:05.2399054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:05.3025222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.52,0.717,304.4,340,9,307
2025-01-14T02:21:05.3649576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.36,0.717,304.4,340,9,305
2025-01-14T02:21:05.4274117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.36,0.717,304.4,340,9,305
2025-01-14T02:21:05.5055208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.82,0.694,306.5,339.9,8,304
2025-01-14T02:21:05.5680578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.74,0.694,306.5,339.9,8,303
2025-01-14T02:21:05.6304894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.74,0.694,306.5,339.9,8,303
2025-01-14T02:21:05.6929210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:05.7554949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:05.8179173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:05.8959909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:05.9584633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:06.0210067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:06.0835933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:06.1460551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:06.2241794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:06.2899613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.57,0.694,306.5,339.9,8,301
2025-01-14T02:21:06.3522965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.74,0.694,306.5,339.9,8,303
2025-01-14T02:21:06.4149815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,280.74,0.694,306.5,339.9,8,303
2025-01-14T02:21:06.4773960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,280.79,0.634,308.5,339.9,8,303
2025-01-14T02:21:06.5397613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:06.6179887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:06.6803341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:06.7461110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:06.8142784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:06.8766631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:06.9391090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,281.11,0.634,308.5,340.2,8,303
2025-01-14T02:21:07.0015945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.96,0.634,308.5,340.2,8,301
2025-01-14T02:21:07.0640951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.96,0.634,308.5,340.2,8,301
2025-01-14T02:21:07.1423461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.96,0.634,308.5,340.2,8,301
2025-01-14T02:21:07.2047826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.96,0.634,308.5,340.2,8,301
2025-01-14T02:21:07.2672525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.96,0.634,308.5,340.2,8,301
2025-01-14T02:21:07.3297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.89,0.634,308.5,340.2,8,300
2025-01-14T02:21:07.3921852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.89,0.634,308.5,340.2,8,300
2025-01-14T02:21:07.4703489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,277.89,0.634,308.5,340.2,8,300
2025-01-14T02:21:07.5328150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.5952895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.6578113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.7202504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.7827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.8609510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.9232413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:07.9857626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:08.0482102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:08.1107937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:08.1889464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:08.2513593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278,0.642,310.9,340.5,8,300
2025-01-14T02:21:08.3139714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,279.07,0.642,310.9,340.5,8,301
2025-01-14T02:21:08.3763274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,279.07,0.642,310.9,340.5,8,301
2025-01-14T02:21:08.4388036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,279.07,0.642,310.9,340.5,8,301
2025-01-14T02:21:08.5169697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.83,0.686,314.9,340.4,9,301
2025-01-14T02:21:08.5793763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.83,0.686,314.9,340.4,9,301
2025-01-14T02:21:08.6419733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.83,0.686,314.9,340.4,9,301
2025-01-14T02:21:08.7044705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.83,0.686,314.9,340.4,9,301
2025-01-14T02:21:08.7669255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.76,0.686,314.9,340.4,9,300
2025-01-14T02:21:08.8450473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.7,0.686,314.9,340.4,9,299
2025-01-14T02:21:08.9075649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:08.9699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:09.0324067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:09.0949436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:09.1730622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:09.2356682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:09.2981240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.63,0.686,314.9,340.4,9,298
2025-01-14T02:21:09.3606043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.7,0.686,314.9,340.4,9,299
2025-01-14T02:21:09.4229556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.83,0.686,314.9,340.4,9,301
2025-01-14T02:21:09.5011112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,280.43,0.679,322,340.3,9,303
2025-01-14T02:21:09.5636791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,281.49,0.679,322,340.3,9,304
2025-01-14T02:21:09.6297046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.55,0.679,322,340.3,9,305
2025-01-14T02:21:09.6922545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.68,0.679,322,340.3,9,307
2025-01-14T02:21:09.7546883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.74,0.679,322,340.3,9,308
2025-01-14T02:21:09.8172553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,287.87,0.679,322,340.3,9,310
2025-01-14T02:21:09.8796261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,288.94,0.679,322,340.3,9,311
2025-01-14T02:21:09.9578779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,290.01,0.679,322,340.3,9,312
2025-01-14T02:21:10.0202973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,291.08,0.679,322,340.3,9,313
2025-01-14T02:21:10.0826574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,292.15,0.679,322,340.3,9,314
2025-01-14T02:21:10.1452673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,292.15,0.679,322,340.3,9,314
2025-01-14T02:21:10.2077630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.22,0.679,322,340.3,9,315
2025-01-14T02:21:10.2858855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.22,0.679,322,340.3,9,315
2025-01-14T02:21:10.3483722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.22,0.679,322,340.3,9,315
2025-01-14T02:21:10.4108058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,293.22,0.679,322,340.3,9,315
2025-01-14T02:21:10.4735509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,293.24,0.623,324.5,340.3,9,315
2025-01-14T02:21:10.5357315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,292,0.623,324.5,340.4,8,314
2025-01-14T02:21:10.6139335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,289.86,0.623,324.5,340.4,8,312
2025-01-14T02:21:10.6764239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,288.8,0.623,324.5,340.4,8,311
2025-01-14T02:21:10.7388379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,286.66,0.623,324.5,340.4,8,309
2025-01-14T02:21:10.8011867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,285.6,0.623,324.5,340.4,8,308
2025-01-14T02:21:10.8638895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.53,0.623,324.5,340.4,8,307
2025-01-14T02:21:10.9419169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,283.47,0.623,324.5,340.4,8,306
2025-01-14T02:21:11.0045054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.41,0.623,324.5,340.4,8,305
2025-01-14T02:21:11.0669384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.1294457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.1918875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.2700936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.3324555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.3949524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.4574219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,281.35,0.623,324.5,340.4,8,304
2025-01-14T02:21:11.5199898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.6,0.538,313.8,340.6,8,304
2025-01-14T02:21:11.5980563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.6,0.538,313.8,340.6,8,304
2025-01-14T02:21:11.6606242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.6,0.538,313.8,340.6,8,304
2025-01-14T02:21:11.7230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.6,0.538,313.8,340.6,8,304
2025-01-14T02:21:11.7856261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.6,0.538,313.8,340.6,8,304
2025-01-14T02:21:11.8480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.54,0.538,313.8,340.6,8,303
2025-01-14T02:21:11.9261429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.54,0.538,313.8,340.6,8,303
2025-01-14T02:21:11.9884973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.42,0.538,313.8,340.6,8,301
2025-01-14T02:21:12.0509950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.42,0.538,313.8,340.6,8,301
2025-01-14T02:21:12.1135972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.37,0.538,313.8,340.6,8,300
2025-01-14T02:21:12.1761044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.25,0.538,313.8,340.6,8,298
2025-01-14T02:21:12.2386456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.14,0.538,313.8,340.6,8,296
2025-01-14T02:21:12.3166429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.03,0.538,313.8,340.6,8,294
2025-01-14T02:21:12.3791845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,268.88,0.538,313.8,340.6,8,291
2025-01-14T02:21:12.4417117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.78,0.538,313.8,340.6,8,289
2025-01-14T02:21:12.5042063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.89,0.538,313.8,340.8,8,287
2025-01-14T02:21:12.5666400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,265.15,0.466,294.8,340.8,8,286
2025-01-14T02:21:12.6447876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:12.7072493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:12.7697242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:12.8321125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:12.8947695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:12.9728073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:13.0351508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.04,0.466,294.8,340.8,8,284
2025-01-14T02:21:13.0978129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.99,0.466,294.8,340.8,8,283
2025-01-14T02:21:13.1602209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.99,0.466,294.8,340.8,8,283
2025-01-14T02:21:13.2227357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.99,0.466,294.8,340.8,8,283
2025-01-14T02:21:13.3009097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.99,0.466,294.8,340.8,8,283
2025-01-14T02:21:13.3634023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.99,0.466,294.8,340.8,8,283
2025-01-14T02:21:13.4258884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,260.94,0.466,294.8,340.8,8,282
2025-01-14T02:21:13.4883429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.71,0.389,287.9,340.8,9,282
2025-01-14T02:21:13.5507330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.81,0.389,287.9,340.9,9,282
2025-01-14T02:21:13.6133376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.77,0.389,287.9,340.9,9,281
2025-01-14T02:21:13.6914424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:13.7539450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:13.8163700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:13.8789579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:13.9568985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.0197933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.0819303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.1444784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.2069397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.2693474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.3376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.4002404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.4782719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.73,0.389,287.9,340.9,9,280
2025-01-14T02:21:14.5406879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,259.09,0.366,306.3,340.8,9,280
2025-01-14T02:21:14.6032146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,259.09,0.366,306.3,340.8,9,280
2025-01-14T02:21:14.6657302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,259.09,0.366,306.3,340.8,9,280
2025-01-14T02:21:14.7283146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,260.12,0.366,306.3,340.8,9,281
2025-01-14T02:21:14.8063751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.15,0.366,306.3,340.8,9,282
2025-01-14T02:21:14.8688147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.15,0.366,306.3,340.8,9,282
2025-01-14T02:21:14.9355230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,261.15,0.366,306.3,340.8,9,282
2025-01-14T02:21:14.9981222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.18,0.366,306.3,340.8,9,283
2025-01-14T02:21:15.0605518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.18,0.366,306.3,340.8,9,283
2025-01-14T02:21:15.1229732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.18,0.366,306.3,340.8,9,283
2025-01-14T02:21:15.2011115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,263.21,0.366,306.3,340.8,9,284
2025-01-14T02:21:15.2636374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.24,0.366,306.3,340.8,9,285
2025-01-14T02:21:15.3261975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.27,0.366,306.3,340.8,9,286
2025-01-14T02:21:15.3886457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.3,0.366,306.3,340.8,9,287
2025-01-14T02:21:15.4510003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,265.2,0.496,320.7,340.8,9,287
2025-01-14T02:21:15.5293038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.83,0.496,320.7,340.7,8,289
2025-01-14T02:21:15.5917534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.83,0.496,320.7,340.7,8,289
2025-01-14T02:21:15.6541561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.87,0.496,320.7,340.7,8,290
2025-01-14T02:21:15.7166489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.87,0.496,320.7,340.7,8,290
2025-01-14T02:21:15.7791063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.87,0.496,320.7,340.7,8,290
2025-01-14T02:21:15.8572991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.87,0.496,320.7,340.7,8,290
2025-01-14T02:21:15.9197839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.91,0.496,320.7,340.7,8,291
2025-01-14T02:21:15.9823153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.91,0.496,320.7,340.7,8,291
2025-01-14T02:21:16.0447755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.91,0.496,320.7,340.7,8,291
2025-01-14T02:21:16.1071405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.91,0.496,320.7,340.7,8,291
2025-01-14T02:21:16.1695884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.91,0.496,320.7,340.7,8,291
2025-01-14T02:21:16.2479141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.95,0.496,320.7,340.7,8,292
2025-01-14T02:21:16.3104618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.91,0.496,320.7,340.7,8,291
2025-01-14T02:21:16.3728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.95,0.496,320.7,340.7,8,292
2025-01-14T02:21:16.4353456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,269.26,0.644,317.4,340.7,8,292
2025-01-14T02:21:16.4977235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,269.8,0.644,317.4,340.7,7,293
2025-01-14T02:21:16.5759081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,269.8,0.644,317.4,340.7,7,293
2025-01-14T02:21:16.6383346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.87,0.644,317.4,340.7,7,294
2025-01-14T02:21:16.7009137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,271.94,0.644,317.4,340.7,7,295
2025-01-14T02:21:16.7633933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,273.01,0.644,317.4,340.7,7,296
2025-01-14T02:21:16.8258886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.08,0.644,317.4,340.7,7,297
2025-01-14T02:21:16.9040230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.08,0.644,317.4,340.7,7,297
2025-01-14T02:21:16.9665019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.08,0.644,317.4,340.7,7,297
2025-01-14T02:21:17.0289227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.15,0.644,317.4,340.7,7,298
2025-01-14T02:21:17.0912985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.15,0.644,317.4,340.7,7,298
2025-01-14T02:21:17.1539776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.15,0.644,317.4,340.7,7,298
2025-01-14T02:21:17.2320291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.3,0.644,317.4,340.7,7,300
2025-01-14T02:21:17.2945549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.3,0.644,317.4,340.7,7,300
2025-01-14T02:21:17.3570546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.3,0.644,317.4,340.7,7,300
2025-01-14T02:21:17.4194257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,277.3,0.644,317.4,340.7,7,300
2025-01-14T02:21:17.4819778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,277.86,0.724,306.5,340.7,7,300
2025-01-14T02:21:17.5601520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,277.97,0.724,306.5,340.8,7,300
2025-01-14T02:21:17.6249696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,277.97,0.724,306.5,340.8,7,300
2025-01-14T02:21:17.6876226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,277.97,0.724,306.5,340.8,7,300
2025-01-14T02:21:17.7500017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:17.8125387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:17.8749747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:17.9375615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.0156968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.0780888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.1406811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.2031423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.2812806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.3437701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.4061895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.4687055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,279.07,0.724,306.5,340.8,7,301
2025-01-14T02:21:18.5311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.48,0.705,298,341,8,301
2025-01-14T02:21:18.5936397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.48,0.705,298,341,8,301
2025-01-14T02:21:18.6717742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.48,0.705,298,341,8,301
2025-01-14T02:21:18.7342983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,279.39,0.705,298,341,8,300
2025-01-14T02:21:18.7967621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,279.39,0.705,298,341,8,300
2025-01-14T02:21:18.8591482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,279.39,0.705,298,341,8,300
2025-01-14T02:21:18.9216396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.3,0.705,298,341,8,299
2025-01-14T02:21:18.9998586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.0622266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.1248147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.1873161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.2498867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.3277191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.3903419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.4527505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,277.21,0.705,298,341,8,298
2025-01-14T02:21:19.5153345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.82,0.579,296.5,341,9,298
2025-01-14T02:21:19.5778845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.82,0.579,296.5,341,9,298
2025-01-14T02:21:19.6559366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.95,0.579,296.5,341,9,300
2025-01-14T02:21:19.7184568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.95,0.579,296.5,341,9,300
2025-01-14T02:21:19.7809792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.95,0.579,296.5,341,9,300
2025-01-14T02:21:19.8434773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,281.02,0.579,296.5,341,9,301
2025-01-14T02:21:19.9058862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,282.08,0.579,296.5,341,9,302
2025-01-14T02:21:19.9840200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.15,0.579,296.5,341,9,303
2025-01-14T02:21:20.0464824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.22,0.579,296.5,341,9,304
2025-01-14T02:21:20.1089414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.22,0.579,296.5,341,9,304
2025-01-14T02:21:20.1713559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.28,0.579,296.5,341,9,305
2025-01-14T02:21:20.2339507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.28,0.579,296.5,341,9,305
2025-01-14T02:21:20.3120551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.28,0.579,296.5,341,9,305
2025-01-14T02:21:20.3619034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.28,0.579,296.5,341,9,305
2025-01-14T02:21:20.4401728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,285.1,0.424,304.6,341,9,305
2025-01-14T02:21:20.5025488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.19,0.424,304.6,341.2,8,305
2025-01-14T02:21:20.5650621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.14,0.424,304.6,341.2,8,304
2025-01-14T02:21:20.6275263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.14,0.424,304.6,341.2,8,304
2025-01-14T02:21:20.7057210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.14,0.424,304.6,341.2,8,304
2025-01-14T02:21:20.7682112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.09,0.424,304.6,341.2,8,303
2025-01-14T02:21:20.8307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.09,0.424,304.6,341.2,8,303
2025-01-14T02:21:20.8931170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.09,0.424,304.6,341.2,8,303
2025-01-14T02:21:20.9556575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,283.09,0.424,304.6,341.2,8,303
2025-01-14T02:21:21.0181524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.03,0.424,304.6,341.2,8,302
2025-01-14T02:21:21.0962015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.98,0.424,304.6,341.2,8,301
2025-01-14T02:21:21.1585997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.98,0.424,304.6,341.2,8,301
2025-01-14T02:21:21.2212267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.98,0.424,304.6,341.2,8,301
2025-01-14T02:21:21.2836252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.98,0.424,304.6,341.2,8,301
2025-01-14T02:21:21.3462156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,280.98,0.424,304.6,341.2,8,301
2025-01-14T02:21:21.4243397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.03,0.424,304.6,341.2,8,302
2025-01-14T02:21:21.5024456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.35,0.354,315.4,341.7,8,303
2025-01-14T02:21:21.5492342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.35,0.354,315.4,341.7,8,303
2025-01-14T02:21:21.6115800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.39,0.354,315.4,341.7,8,304
2025-01-14T02:21:21.6742889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,284.39,0.354,315.4,341.7,8,304
2025-01-14T02:21:21.7522365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.43,0.354,315.4,341.7,8,305
2025-01-14T02:21:21.8147483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.43,0.354,315.4,341.7,8,305
2025-01-14T02:21:21.8772379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.51,0.354,315.4,341.7,8,307
2025-01-14T02:21:21.9396817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.51,0.354,315.4,341.7,8,307
2025-01-14T02:21:22.0022192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.56,0.354,315.4,341.7,8,308
2025-01-14T02:21:22.0804042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.56,0.354,315.4,341.7,8,308
2025-01-14T02:21:22.1430001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.56,0.354,315.4,341.7,8,308
2025-01-14T02:21:22.2052532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.56,0.354,315.4,341.7,8,308
2025-01-14T02:21:22.2678127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.56,0.354,315.4,341.7,8,308
2025-01-14T02:21:22.3304438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.56,0.354,315.4,341.7,8,308
2025-01-14T02:21:22.4085022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,287.51,0.354,315.4,341.7,8,307
2025-01-14T02:21:22.4709198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.43,0.354,315.4,341.7,8,305
2025-01-14T02:21:22.5335056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.64,0.357,316.8,342,8,304
2025-01-14T02:21:22.5958357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.6,0.357,316.8,342,8,303
2025-01-14T02:21:22.6581897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.52,0.357,316.8,342,8,301
2025-01-14T02:21:22.7365377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.52,0.357,316.8,342,8,301
2025-01-14T02:21:22.7990426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.49,0.357,316.8,342,8,300
2025-01-14T02:21:22.8613635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.49,0.357,316.8,342,8,300
2025-01-14T02:21:22.9238041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.49,0.357,316.8,342,8,300
2025-01-14T02:21:22.9863001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,280.49,0.357,316.8,342,8,300
2025-01-14T02:21:23.0489196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.52,0.357,316.8,342,8,301
2025-01-14T02:21:23.1270938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,281.52,0.357,316.8,342,8,301
2025-01-14T02:21:23.1895889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,283.6,0.357,316.8,342,8,303
2025-01-14T02:21:23.2520064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.64,0.357,316.8,342,8,304
2025-01-14T02:21:23.3144940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.64,0.357,316.8,342,8,304
2025-01-14T02:21:23.3770500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,285.68,0.357,316.8,342,8,305
2025-01-14T02:21:23.4551351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,285.92,0.368,310.2,342,8,305
2025-01-14T02:21:23.5176560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.73,0.368,310.2,341.7,9,305
2025-01-14T02:21:23.5800474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.73,0.368,310.2,341.7,9,305
2025-01-14T02:21:23.6425724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.73,0.368,310.2,341.7,9,305
2025-01-14T02:21:23.7051449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.73,0.368,310.2,341.7,9,305
2025-01-14T02:21:23.7831457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,284.69,0.368,310.2,341.7,9,304
2025-01-14T02:21:23.8456151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,283.65,0.368,310.2,341.7,9,303
2025-01-14T02:21:23.9081791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,281.58,0.368,310.2,341.7,9,301
2025-01-14T02:21:23.9706572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,280.54,0.368,310.2,341.7,9,300
2025-01-14T02:21:24.0330288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,279.5,0.368,310.2,341.7,9,299
2025-01-14T02:21:24.1109883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.47,0.368,310.2,341.7,9,298
2025-01-14T02:21:24.1737390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,277.43,0.368,310.2,341.7,9,297
2025-01-14T02:21:24.2416528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.4,0.368,310.2,341.7,9,296
2025-01-14T02:21:24.3041719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,275.36,0.368,310.2,341.7,9,295
2025-01-14T02:21:24.3667090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.33,0.368,310.2,341.7,9,294
2025-01-14T02:21:24.4290544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.29,0.368,310.2,341.7,9,293
2025-01-14T02:21:24.4916505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,272.88,0.361,301,341.1,8,293
2025-01-14T02:21:24.5697546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,270.8,0.361,301,341.1,8,291
2025-01-14T02:21:24.6322777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,270.8,0.361,301,341.1,8,291
2025-01-14T02:21:24.6947722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.76,0.361,301,341.1,8,290
2025-01-14T02:21:24.7572964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.72,0.361,301,341.1,8,289
2025-01-14T02:21:24.8197520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,267.68,0.361,301,341.1,8,288
2025-01-14T02:21:24.8977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,266.64,0.361,301,341.1,8,287
2025-01-14T02:21:24.9603479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,265.6,0.361,301,341.1,8,286
2025-01-14T02:21:25.0227217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.53,0.361,301,341.1,8,284
2025-01-14T02:21:25.0851831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.53,0.361,301,341.1,8,284
2025-01-14T02:21:25.1476866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,263.53,0.361,301,341.1,8,284
2025-01-14T02:21:25.2258499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.49,0.361,301,341.1,8,283
2025-01-14T02:21:25.2884171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.49,0.361,301,341.1,8,283
2025-01-14T02:21:25.3509186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.49,0.361,301,341.1,8,283
2025-01-14T02:21:25.4132761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.49,0.361,301,341.1,8,283
2025-01-14T02:21:25.4914429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,262.07,0.381,298.7,340.7,8,283
2025-01-14T02:21:25.5539111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:25.6164213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:25.6789832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:25.7414490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:25.8038529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,264.15,0.381,298.7,340.7,8,285
2025-01-14T02:21:25.8664285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:25.9444315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.0069687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.0693264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.1320136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.1944774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.2726409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.3350614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.3913353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,263.11,0.381,298.7,340.7,8,284
2025-01-14T02:21:26.4694207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.29,0.497,304.9,340.7,8,284
2025-01-14T02:21:26.5318464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.39,0.497,304.9,340.8,8,284
2025-01-14T02:21:26.5944202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.39,0.497,304.9,340.8,8,284
2025-01-14T02:21:26.6568969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.39,0.497,304.9,340.8,8,284
2025-01-14T02:21:26.7193780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.49,0.497,304.9,340.8,8,286
2025-01-14T02:21:26.7974946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.49,0.497,304.9,340.8,8,286
2025-01-14T02:21:26.8599526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.49,0.497,304.9,340.8,8,286
2025-01-14T02:21:26.9222991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,265.54,0.497,304.9,340.8,8,287
2025-01-14T02:21:26.9847865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,265.54,0.497,304.9,340.8,8,287
2025-01-14T02:21:27.0472450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.59,0.497,304.9,340.8,8,288
2025-01-14T02:21:27.1254630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.59,0.497,304.9,340.8,8,288
2025-01-14T02:21:27.1878145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.64,0.497,304.9,340.8,8,289
2025-01-14T02:21:27.2504460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.64,0.497,304.9,340.8,8,289
2025-01-14T02:21:27.3129618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,267.64,0.497,304.9,340.8,8,289
2025-01-14T02:21:27.3755226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,268.7,0.497,304.9,340.8,8,290
2025-01-14T02:21:27.4535284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.66,0.701,306.4,340.8,8,290
2025-01-14T02:21:27.5160273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.6,0.701,306.4,341.2,7,290
2025-01-14T02:21:27.5785591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,268.69,0.701,306.4,341.2,7,291
2025-01-14T02:21:27.6410029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,268.69,0.701,306.4,341.2,7,291
2025-01-14T02:21:27.7035379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.86,0.701,306.4,341.2,7,293
2025-01-14T02:21:27.7817129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,270.86,0.701,306.4,341.2,7,293
2025-01-14T02:21:27.8441956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.95,0.701,306.4,341.2,7,294
2025-01-14T02:21:27.9066681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.14,0.701,306.4,341.2,7,296
2025-01-14T02:21:27.9690431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.14,0.701,306.4,341.2,7,296
2025-01-14T02:21:28.0314525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.23,0.701,306.4,341.2,7,297
2025-01-14T02:21:28.1097312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.23,0.701,306.4,341.2,7,297
2025-01-14T02:21:28.1721519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.32,0.701,306.4,341.2,7,298
2025-01-14T02:21:28.2347312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.32,0.701,306.4,341.2,7,298
2025-01-14T02:21:28.2971660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.32,0.701,306.4,341.2,7,298
2025-01-14T02:21:28.3595517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,277.42,0.701,306.4,341.2,7,299
2025-01-14T02:21:28.4221702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.52,0.701,306.4,341.2,7,300
2025-01-14T02:21:28.5003354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.5627242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.6250999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.6877484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.7500338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.8282131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.8907697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:28.9530807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:29.0156257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.82,0.868,301.3,341.2,8,300
2025-01-14T02:21:29.0781649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.6,0.868,301.3,341.2,8,298
2025-01-14T02:21:29.1563558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.6,0.868,301.3,341.2,8,298
2025-01-14T02:21:29.2187201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.6,0.868,301.3,341.2,8,298
2025-01-14T02:21:29.2813947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.49,0.868,301.3,341.2,8,297
2025-01-14T02:21:29.3438926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.49,0.868,301.3,341.2,8,297
2025-01-14T02:21:29.4063356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.49,0.868,301.3,341.2,8,297
2025-01-14T02:21:29.4844050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.45,0.864,295,341.2,9,297
2025-01-14T02:21:29.5468369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.6093539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.6716265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.7342706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.7968487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.8749568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.9374582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.89,0.864,295,341.6,9,297
2025-01-14T02:21:29.9999701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.0624074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.1404458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.2030926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.2655421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.3279102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.3904655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.4685554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,277.99,0.864,295,341.6,9,298
2025-01-14T02:21:30.5308490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.5936134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.6561032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.7184662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.7809446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.8590326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.9215278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:30.9840365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.0465029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.1091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.1872119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.2497574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.3122182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.3746949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.88,0.644,293.3,341.8,10,298
2025-01-14T02:21:31.4371867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.83,0.369,306.1,341.8,10,298
2025-01-14T02:21:31.5153147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.14,0.369,306.1,342.1,10,298
2025-01-14T02:21:31.5778089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:31.6402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:31.7027223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:31.7652653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:31.8433091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:31.9058447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:31.9681450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:32.0306822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:32.0932600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:32.1714129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:32.2337604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:32.2963754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,278.11,0.369,306.1,342.1,10,297
2025-01-14T02:21:32.3587514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.14,0.369,306.1,342.1,10,298
2025-01-14T02:21:32.4213616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.14,0.369,306.1,342.1,10,298
2025-01-14T02:21:32.4994593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,279.1,0.256,341.8,342.4,10,298
2025-01-14T02:21:32.5617739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,280.11,0.256,341.8,342.4,10,299
2025-01-14T02:21:32.6243979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.12,0.256,341.8,342.4,10,300
2025-01-14T02:21:32.6869035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.12,0.256,341.8,342.4,10,300
2025-01-14T02:21:32.7493617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,281.12,0.256,341.8,342.4,10,300
2025-01-14T02:21:32.8117836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.13,0.256,341.8,342.4,10,301
2025-01-14T02:21:32.8898857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.15,0.256,341.8,342.4,10,302
2025-01-14T02:21:32.9523443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,284.16,0.256,341.8,342.4,10,303
2025-01-14T02:21:33.0147807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,285.18,0.256,341.8,342.4,10,304
2025-01-14T02:21:33.0773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.19,0.256,341.8,342.4,10,305
2025-01-14T02:21:33.1399330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.22,0.256,341.8,342.4,10,307
2025-01-14T02:21:33.2180706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.22,0.256,341.8,342.4,10,307
2025-01-14T02:21:33.2804969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,289.24,0.256,341.8,342.4,10,308
2025-01-14T02:21:33.3430197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.25,0.256,341.8,342.4,10,309
2025-01-14T02:21:33.4055433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.25,0.256,341.8,342.4,10,309
2025-01-14T02:21:33.4679611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,290.12,0.256,341.8,342.4,9,309
2025-01-14T02:21:33.5461141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.67,0.258,358,342.2,9,309
2025-01-14T02:21:33.6086441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.68,0.258,358,342.2,9,310
2025-01-14T02:21:33.6710342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.68,0.258,358,342.2,9,310
2025-01-14T02:21:33.7335825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.67,0.258,358,342.2,9,309
2025-01-14T02:21:33.7960606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,289.67,0.258,358,342.2,9,309
2025-01-14T02:21:33.8741504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,288.66,0.258,358,342.2,9,308
2025-01-14T02:21:33.9364844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.65,0.258,358,342.2,9,307
2025-01-14T02:21:33.9990912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,285.63,0.258,358,342.2,9,305
2025-01-14T02:21:34.0615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,283.62,0.258,358,342.2,9,303
2025-01-14T02:21:34.1240375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,280.6,0.258,358,342.2,9,300
2025-01-14T02:21:34.1920045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,277.58,0.258,358,342.2,9,297
2025-01-14T02:21:34.2648056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.57,0.258,358,342.2,9,295
2025-01-14T02:21:34.3272568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,272.56,0.258,358,342.2,9,292
2025-01-14T02:21:34.3897171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.56,0.258,358,342.2,9,289
2025-01-14T02:21:34.4522345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,267.56,0.258,358,342.2,9,287
2025-01-14T02:21:34.5303279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,265.08,0.243,345.8,341.8,8,285
2025-01-14T02:21:34.5928334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.08,0.243,345.8,341.8,8,284
2025-01-14T02:21:34.6552386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.07,0.243,345.8,341.8,8,283
2025-01-14T02:21:34.7176783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:34.7803085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:34.8583661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:34.9207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:34.9832155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:35.0457604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:35.1101585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,262.07,0.243,345.8,341.8,8,282
2025-01-14T02:21:35.1726778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.07,0.243,345.8,341.8,8,283
2025-01-14T02:21:35.2507905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.07,0.243,345.8,341.8,8,283
2025-01-14T02:21:35.3131824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,264.08,0.243,345.8,341.8,8,284
2025-01-14T02:21:35.3757360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.09,0.243,345.8,341.8,8,286
2025-01-14T02:21:35.4381228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,266.09,0.243,345.8,341.8,8,286
2025-01-14T02:21:35.5007003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.83,0.284,317.2,341.4,8,287
2025-01-14T02:21:35.5787361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.83,0.284,317.2,341.4,8,287
2025-01-14T02:21:35.6412835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,267.86,0.284,317.2,341.4,8,288
2025-01-14T02:21:35.7037695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,0.284,317.2,341.4,8,289
2025-01-14T02:21:35.7662662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,0.284,317.2,341.4,8,289
2025-01-14T02:21:35.8287613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,0.284,317.2,341.4,8,289
2025-01-14T02:21:35.8910826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,0.284,317.2,341.4,8,289
2025-01-14T02:21:35.9692544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,0.284,317.2,341.4,8,289
2025-01-14T02:21:36.0318223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,0.284,317.2,341.4,8,289
2025-01-14T02:21:36.0941940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.83,0.284,317.2,341.4,8,287
2025-01-14T02:21:36.1566883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.83,0.284,317.2,341.4,8,287
2025-01-14T02:21:36.2192473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.81,0.284,317.2,341.4,8,286
2025-01-14T02:21:36.2972731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,264.79,0.284,317.2,341.4,8,285
2025-01-14T02:21:36.3598972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,263.77,0.284,317.2,341.4,8,284
2025-01-14T02:21:36.4223739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.74,0.284,317.2,341.4,8,283
2025-01-14T02:21:36.5004324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.5474207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.6254035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.6878623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.7504917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.8128369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.8754650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:36.9535642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:37.0159293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:37.0783894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:37.1410381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:37.2034651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:37.2815363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,262.3,0.417,296.2,341.2,7,283
2025-01-14T02:21:37.3441649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,263.46,0.597,284.3,341.2,7,284
2025-01-14T02:21:37.4066600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,263.46,0.597,284.3,341.2,7,284
2025-01-14T02:21:37.5003173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,263.03,0.597,284.3,341.1,6,284
2025-01-14T02:21:37.5314910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,264.13,0.597,284.3,341.1,6,285
2025-01-14T02:21:37.6097488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,265.24,0.597,284.3,341.1,6,286
2025-01-14T02:21:37.6720635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,265.24,0.597,284.3,341.1,6,286
2025-01-14T02:21:37.7346741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,265.24,0.597,284.3,341.1,6,286
2025-01-14T02:21:37.7971465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,266.34,0.597,284.3,341.1,6,287
2025-01-14T02:21:37.8625641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,266.34,0.597,284.3,341.1,6,287
2025-01-14T02:21:37.9251036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,267.45,0.597,284.3,341.1,6,288
2025-01-14T02:21:38.0033248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,268.55,0.597,284.3,341.1,6,289
2025-01-14T02:21:38.0658681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,268.55,0.597,284.3,341.1,6,289
2025-01-14T02:21:38.1282977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.66,0.597,284.3,341.1,6,290
2025-01-14T02:21:38.1908521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.66,0.597,284.3,341.1,6,290
2025-01-14T02:21:38.2559688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.66,0.597,284.3,341.1,6,290
2025-01-14T02:21:38.3184054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,270.77,0.597,284.3,341.1,6,291
2025-01-14T02:21:38.3808302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,270.77,0.597,284.3,341.1,6,291
2025-01-14T02:21:38.4590756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,270.77,0.597,284.3,341.1,6,291
2025-01-14T02:21:38.5215157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.15,0.755,278.1,340.9,7,291
2025-01-14T02:21:38.5839165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.15,0.755,278.1,340.9,7,291
2025-01-14T02:21:38.6491871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.15,0.755,278.1,340.9,7,291
2025-01-14T02:21:38.7116239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.27,0.755,278.1,340.9,7,292
2025-01-14T02:21:38.7897634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,273.39,0.755,278.1,340.9,7,293
2025-01-14T02:21:38.8522714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,274.51,0.755,278.1,340.9,7,294
2025-01-14T02:21:38.9147259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.75,0.755,278.1,340.9,7,296
2025-01-14T02:21:38.9770640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,277.88,0.755,278.1,340.9,7,297
2025-01-14T02:21:39.0395321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,279,0.755,278.1,340.9,7,298
2025-01-14T02:21:39.1022710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,281.24,0.755,278.1,340.9,7,300
2025-01-14T02:21:39.1803627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,281.24,0.755,278.1,340.9,7,300
2025-01-14T02:21:39.2428574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,282.36,0.755,278.1,340.9,7,301
2025-01-14T02:21:39.3053510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,282.36,0.755,278.1,340.9,7,301
2025-01-14T02:21:39.3677764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,282.36,0.755,278.1,340.9,7,301
2025-01-14T02:21:39.4303244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,282.36,0.755,278.1,340.9,7,301
2025-01-14T02:21:39.5084272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:39.5709466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:39.6332803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:39.6957410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:39.7583436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:39.8364814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:39.8990279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:39.9613446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:40.0238019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:40.0863529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,281.26,0.779,279.6,341.1,8,300
2025-01-14T02:21:40.1644173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:40.2269992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:40.2895641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:40.3520263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:40.4145127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.37,0.779,279.6,341.1,8,301
2025-01-14T02:21:40.4925637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.69,0.672,293.6,341.6,8,302
2025-01-14T02:21:40.5551628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,283.78,0.672,293.6,341.6,8,303
2025-01-14T02:21:40.6175168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.87,0.672,293.6,341.6,8,304
2025-01-14T02:21:40.6800998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,285.96,0.672,293.6,341.6,8,305
2025-01-14T02:21:40.7425608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,287.05,0.672,293.6,341.6,8,306
2025-01-14T02:21:40.8207026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,289.23,0.672,293.6,341.6,8,308
2025-01-14T02:21:40.8831540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,290.33,0.672,293.6,341.6,8,309
2025-01-14T02:21:40.9456508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,292.51,0.672,293.6,341.6,8,311
2025-01-14T02:21:41.0082070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,292.51,0.672,293.6,341.6,8,311
2025-01-14T02:21:41.0705524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.6,0.672,293.6,341.6,8,312
2025-01-14T02:21:41.1331548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.6,0.672,293.6,341.6,8,312
2025-01-14T02:21:41.2112596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.6,0.672,293.6,341.6,8,312
2025-01-14T02:21:41.2737887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,293.6,0.672,293.6,341.6,8,312
2025-01-14T02:21:41.3362204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,291.84,0.583,316.7,341.6,8,312
2025-01-14T02:21:41.3987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,291.84,0.583,316.7,341.6,8,312
2025-01-14T02:21:41.4612023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.99,0.583,316.7,341.6,9,311
2025-01-14T02:21:41.5393616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.31,0.583,316.7,341.9,9,311
2025-01-14T02:21:41.6017342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.19,0.583,316.7,341.9,9,309
2025-01-14T02:21:41.6643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.19,0.583,316.7,341.9,9,309
2025-01-14T02:21:41.7267077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.19,0.583,316.7,341.9,9,309
2025-01-14T02:21:41.7892798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,289.19,0.583,316.7,341.9,9,309
2025-01-14T02:21:41.8674161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.25,0.583,316.7,341.9,9,310
2025-01-14T02:21:41.9297953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.31,0.583,316.7,341.9,9,311
2025-01-14T02:21:41.9923679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.31,0.583,316.7,341.9,9,311
2025-01-14T02:21:42.0548103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.37,0.583,316.7,341.9,9,312
2025-01-14T02:21:42.1173656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.37,0.583,316.7,341.9,9,312
2025-01-14T02:21:42.1953458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.37,0.583,316.7,341.9,9,312
2025-01-14T02:21:42.2578300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.5,0.583,316.7,341.9,9,314
2025-01-14T02:21:42.3203577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.5,0.583,316.7,341.9,9,314
2025-01-14T02:21:42.3829377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.5,0.583,316.7,341.9,9,314
2025-01-14T02:21:42.4453448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,294.5,0.583,316.7,341.9,9,314
2025-01-14T02:21:42.5234798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,294.43,0.583,316.7,341.7,10,314
2025-01-14T02:21:42.5860534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,293.95,0.493,332.2,341.7,10,314
2025-01-14T02:21:42.6484317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.91,0.493,332.2,341.7,10,313
2025-01-14T02:21:42.7108322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.87,0.493,332.2,341.7,10,312
2025-01-14T02:21:42.7733937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.87,0.493,332.2,341.7,10,312
2025-01-14T02:21:42.8515082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.87,0.493,332.2,341.7,10,312
2025-01-14T02:21:42.9139520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.87,0.493,332.2,341.7,10,312
2025-01-14T02:21:42.9764763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,290.83,0.493,332.2,341.7,10,311
2025-01-14T02:21:43.0389257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,290.83,0.493,332.2,341.7,10,311
2025-01-14T02:21:43.1014506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.79,0.493,332.2,341.7,10,310
2025-01-14T02:21:43.1796736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.76,0.493,332.2,341.7,10,309
2025-01-14T02:21:43.2421831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.72,0.493,332.2,341.7,10,308
2025-01-14T02:21:43.3046465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.68,0.493,332.2,341.7,10,307
2025-01-14T02:21:43.3671052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.68,0.493,332.2,341.7,10,307
2025-01-14T02:21:43.4296196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.68,0.493,332.2,341.7,10,307
2025-01-14T02:21:43.4921011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.73,0.356,332.7,341.2,10,307
2025-01-14T02:21:43.5701244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.73,0.356,332.7,341.2,10,307
2025-01-14T02:21:43.6326661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.73,0.356,332.7,341.2,10,307
2025-01-14T02:21:43.6950736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.73,0.356,332.7,341.2,10,307
2025-01-14T02:21:43.7576218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.68,0.356,332.7,341.2,10,305
2025-01-14T02:21:43.8201911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.68,0.356,332.7,341.2,10,305
2025-01-14T02:21:43.8982362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,283.66,0.356,332.7,341.2,10,304
2025-01-14T02:21:43.9607876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.64,0.356,332.7,341.2,10,303
2025-01-14T02:21:44.0231993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.59,0.356,332.7,341.2,10,301
2025-01-14T02:21:44.0855773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.59,0.356,332.7,341.2,10,301
2025-01-14T02:21:44.1482509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,279.57,0.356,332.7,341.2,10,300
2025-01-14T02:21:44.2262079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,278.55,0.356,332.7,341.2,10,299
2025-01-14T02:21:44.2887941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,277.53,0.356,332.7,341.2,10,298
2025-01-14T02:21:44.3513134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276.5,0.356,332.7,341.2,10,297
2025-01-14T02:21:44.4137885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,275.48,0.356,332.7,341.2,10,296
2025-01-14T02:21:44.4762107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.29,0.356,332.7,341.2,9,296
2025-01-14T02:21:44.5544463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.87,0.269,315.1,341,9,294
2025-01-14T02:21:44.6169266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.87,0.269,315.1,341,9,294
2025-01-14T02:21:44.6792609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,273.87,0.269,315.1,341,9,294
2025-01-14T02:21:44.7419044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,272.85,0.269,315.1,341,9,293
2025-01-14T02:21:44.8042918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.8,0.269,315.1,341,9,291
2025-01-14T02:21:44.8823846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,270.8,0.269,315.1,341,9,291
2025-01-14T02:21:44.9449076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.78,0.269,315.1,341,9,290
2025-01-14T02:21:45.0075062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,268.76,0.269,315.1,341,9,289
2025-01-14T02:21:45.0698393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.74,0.269,315.1,341,9,288
2025-01-14T02:21:45.1324950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,266.72,0.269,315.1,341,9,287
2025-01-14T02:21:45.1949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,266.72,0.269,315.1,341,9,287
2025-01-14T02:21:45.2731031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.7,0.269,315.1,341,9,286
2025-01-14T02:21:45.3354527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.7,0.269,315.1,341,9,286
2025-01-14T02:21:45.3979499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.7,0.269,315.1,341,9,286
2025-01-14T02:21:45.4604528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.53,0.269,315.1,341,8,286
2025-01-14T02:21:45.5386296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.62,0.328,301.5,341,8,286
2025-01-14T02:21:45.6011424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.62,0.328,301.5,341,8,286
2025-01-14T02:21:45.6636071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.62,0.328,301.5,341,8,286
2025-01-14T02:21:45.7260279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.62,0.328,301.5,341,8,286
2025-01-14T02:21:45.7885232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:45.8510239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:45.9291575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:45.9917031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.0540125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.1165738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.1791636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.2572004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.3197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.3821653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.66,0.328,301.5,341,8,287
2025-01-14T02:21:46.4447403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,266.13,0.463,300.4,341,8,287
2025-01-14T02:21:46.5071450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.5853965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.6478605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.7102753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.7727861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.8353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.9134526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:46.9759385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.0382527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.1007818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.1631741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.2414778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.3039597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.3662892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,264.9,0.463,300.4,341.1,7,286
2025-01-14T02:21:47.4289737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,265.96,0.463,300.4,341.1,7,287
2025-01-14T02:21:47.4914102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,264.47,0.61,299.3,340.8,6,287
2025-01-14T02:21:47.5695453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,265.56,0.61,299.3,340.8,6,288
2025-01-14T02:21:47.6319879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.66,0.61,299.3,340.8,6,289
2025-01-14T02:21:47.6945267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.66,0.61,299.3,340.8,6,289
2025-01-14T02:21:47.7570187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.66,0.61,299.3,340.8,6,289
2025-01-14T02:21:47.8193850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.66,0.61,299.3,340.8,6,289
2025-01-14T02:21:47.8819373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,267.75,0.61,299.3,340.8,6,290
2025-01-14T02:21:47.9600207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.66,0.61,299.3,340.8,6,289
2025-01-14T02:21:48.0225025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.66,0.61,299.3,340.8,6,289
2025-01-14T02:21:48.0850602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,267.75,0.61,299.3,340.8,6,290
2025-01-14T02:21:48.1474223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,267.75,0.61,299.3,340.8,6,290
2025-01-14T02:21:48.2099507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,267.75,0.61,299.3,340.8,6,290
2025-01-14T02:21:48.2881707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,267.75,0.61,299.3,340.8,6,290
2025-01-14T02:21:48.3506900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,269.04,0.765,291.2,340.8,6,291
2025-01-14T02:21:48.4168363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,269.04,0.765,291.2,340.8,6,291
2025-01-14T02:21:48.4949130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.93,0.765,291.2,340.3,7,291
2025-01-14T02:21:48.5418513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.93,0.765,291.2,340.3,7,291
2025-01-14T02:21:48.6040677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.93,0.765,291.2,340.3,7,291
2025-01-14T02:21:48.6844510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.93,0.765,291.2,340.3,7,291
2025-01-14T02:21:48.7470801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.93,0.765,291.2,340.3,7,291
2025-01-14T02:21:48.8095573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.93,0.765,291.2,340.3,7,291
2025-01-14T02:21:48.8719814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,271.15,0.765,291.2,340.3,7,293
2025-01-14T02:21:48.9344768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,271.15,0.765,291.2,340.3,7,293
2025-01-14T02:21:48.9969107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,272.27,0.765,291.2,340.3,7,294
2025-01-14T02:21:49.0750726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.5,0.765,291.2,340.3,7,296
2025-01-14T02:21:49.1374751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.5,0.765,291.2,340.3,7,296
2025-01-14T02:21:49.2000882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.5,0.765,291.2,340.3,7,296
2025-01-14T02:21:49.2625442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,274.5,0.765,291.2,340.3,7,296
2025-01-14T02:21:49.3249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,275.11,0.89,284.5,340.3,7,296
2025-01-14T02:21:49.4029390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,276.26,0.89,284.5,340.3,7,297
2025-01-14T02:21:49.4657077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.4,0.89,284.5,340.3,8,297
2025-01-14T02:21:49.5281208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.18,0.89,284.5,340.1,8,297
2025-01-14T02:21:49.5906815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.18,0.89,284.5,340.1,8,297
2025-01-14T02:21:49.6531619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.05,0.89,284.5,340.1,8,296
2025-01-14T02:21:49.7312737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.05,0.89,284.5,340.1,8,296
2025-01-14T02:21:49.7936841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,272.81,0.89,284.5,340.1,8,294
2025-01-14T02:21:49.8561823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.69,0.89,284.5,340.1,8,293
2025-01-14T02:21:49.9186810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.44,0.89,284.5,340.1,8,291
2025-01-14T02:21:49.9811117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,268.32,0.89,284.5,340.1,8,290
2025-01-14T02:21:50.0592443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.2,0.89,284.5,340.1,8,289
2025-01-14T02:21:50.1216245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,267.2,0.89,284.5,340.1,8,289
2025-01-14T02:21:50.1842967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,266.09,0.89,284.5,340.1,8,288
2025-01-14T02:21:50.2468694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.97,0.89,284.5,340.1,8,287
2025-01-14T02:21:50.3091994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.97,0.89,284.5,340.1,8,287
2025-01-14T02:21:50.3717968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,264.71,0.886,286.8,340.1,8,287
2025-01-14T02:21:50.4498897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,264.71,0.886,286.8,340.1,8,287
2025-01-14T02:21:50.5123396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.56,0.886,286.8,340.4,10,287
2025-01-14T02:21:50.5747732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,265.56,0.886,286.8,340.4,10,287
2025-01-14T02:21:50.6372784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.74,0.886,286.8,340.4,10,289
2025-01-14T02:21:50.6998163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,267.74,0.886,286.8,340.4,10,289
2025-01-14T02:21:50.7779458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.83,0.886,286.8,340.4,10,290
2025-01-14T02:21:50.8403652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,268.83,0.886,286.8,340.4,10,290
2025-01-14T02:21:50.9028759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:50.9653088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.0278781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.1060455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.1683536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.2308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.2935007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.3557651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.4340450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.93,0.886,286.8,340.4,10,291
2025-01-14T02:21:51.4965052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.41,0.797,298.1,340.6,10,291
2025-01-14T02:21:51.5589864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.41,0.797,298.1,340.6,10,291
2025-01-14T02:21:51.6215344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.56,0.797,298.1,340.6,10,293
2025-01-14T02:21:51.6840558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.64,0.797,298.1,340.6,10,294
2025-01-14T02:21:51.7621662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.79,0.797,298.1,340.6,10,296
2025-01-14T02:21:51.8244777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,275.87,0.797,298.1,340.6,10,297
2025-01-14T02:21:51.8871540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.95,0.797,298.1,340.6,10,298
2025-01-14T02:21:51.9493811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.0121095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.0901954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.1526608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.2150924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.2777201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.3401714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,279.11,0.797,298.1,340.6,10,300
2025-01-14T02:21:52.4183028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.2,0.797,298.1,340.6,10,301
2025-01-14T02:21:52.4963635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:52.5431010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:52.6054945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:52.6682219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:52.7306959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:52.8087898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:52.8713355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:52.9338614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:52.9962573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.8,0.719,310.8,340.8,10,303
2025-01-14T02:21:53.0588341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.74,0.719,310.8,340.8,10,302
2025-01-14T02:21:53.1369577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:53.1994474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:53.2617754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:53.3244062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:53.3867861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.67,0.719,310.8,340.8,10,301
2025-01-14T02:21:53.4649844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.78,0.618,315.5,340.8,10,302
2025-01-14T02:21:53.5274267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.94,0.618,315.5,340.9,10,303
2025-01-14T02:21:53.5899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283,0.618,315.5,340.9,10,304
2025-01-14T02:21:53.6524971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283,0.618,315.5,340.9,10,304
2025-01-14T02:21:53.7149540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283,0.618,315.5,340.9,10,304
2025-01-14T02:21:53.7930096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.05,0.618,315.5,340.9,10,305
2025-01-14T02:21:53.8555009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.05,0.618,315.5,340.9,10,305
2025-01-14T02:21:53.9179744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.05,0.618,315.5,340.9,10,305
2025-01-14T02:21:53.9805295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.05,0.618,315.5,340.9,10,305
2025-01-14T02:21:54.0429685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.05,0.618,315.5,340.9,10,305
2025-01-14T02:21:54.1211334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283,0.618,315.5,340.9,10,304
2025-01-14T02:21:54.1834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283,0.618,315.5,340.9,10,304
2025-01-14T02:21:54.2461361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.94,0.618,315.5,340.9,10,303
2025-01-14T02:21:54.3085506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,281.94,0.618,315.5,340.9,10,303
2025-01-14T02:21:54.3711161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.89,0.618,315.5,340.9,10,302
2025-01-14T02:21:54.4492381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.84,0.618,315.5,340.9,10,301
2025-01-14T02:21:54.5117107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.65,0.451,312.1,341,10,301
2025-01-14T02:21:54.5740385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.65,0.451,312.1,341,10,301
2025-01-14T02:21:54.6366388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.65,0.451,312.1,341,10,301
2025-01-14T02:21:54.6991793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,281.69,0.451,312.1,341,10,302
2025-01-14T02:21:54.7773151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.73,0.451,312.1,341,10,303
2025-01-14T02:21:54.8397609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.73,0.451,312.1,341,10,303
2025-01-14T02:21:54.9021728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.77,0.451,312.1,341,10,304
2025-01-14T02:21:54.9646821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.77,0.451,312.1,341,10,304
2025-01-14T02:21:55.0270935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.82,0.451,312.1,341,10,305
2025-01-14T02:21:55.0895461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.82,0.451,312.1,341,10,305
2025-01-14T02:21:55.1678259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.82,0.451,312.1,341,10,305
2025-01-14T02:21:55.2303043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.82,0.451,312.1,341,10,305
2025-01-14T02:21:55.2957991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.82,0.451,312.1,341,10,305
2025-01-14T02:21:55.3581061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.86,0.451,312.1,341,10,306
2025-01-14T02:21:55.4207193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,285.86,0.451,312.1,341,10,306
2025-01-14T02:21:55.4898987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.33,0.253,306.2,340.8,10,307
2025-01-14T02:21:55.5524011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.33,0.253,306.2,340.8,10,307
2025-01-14T02:21:55.6148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.36,0.253,306.2,340.8,10,308
2025-01-14T02:21:55.6930171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.38,0.253,306.2,340.8,10,309
2025-01-14T02:21:55.7554948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.38,0.253,306.2,340.8,10,309
2025-01-14T02:21:55.8201275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.43,0.253,306.2,340.8,10,311
2025-01-14T02:21:55.8825002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.43,0.253,306.2,340.8,10,311
2025-01-14T02:21:55.9449184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.253,306.2,340.8,10,312
2025-01-14T02:21:56.0076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.253,306.2,340.8,10,312
2025-01-14T02:21:56.0857123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.253,306.2,340.8,10,312
2025-01-14T02:21:56.1481364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.253,306.2,340.8,10,312
2025-01-14T02:21:56.2106643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.253,306.2,340.8,10,312
2025-01-14T02:21:56.2731900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.253,306.2,340.8,10,312
2025-01-14T02:21:56.3355986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.43,0.253,306.2,340.8,10,311
2025-01-14T02:21:56.4137073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.62,0.124,306.2,340.8,10,311
2025-01-14T02:21:56.4918357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.27,0.124,306.2,340.5,9,309
2025-01-14T02:21:56.5386787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,288.26,0.124,306.2,340.5,9,308
2025-01-14T02:21:56.6011720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,287.24,0.124,306.2,340.5,9,307
2025-01-14T02:21:56.6636823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,286.23,0.124,306.2,340.5,9,306
2025-01-14T02:21:56.7415914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.22,0.124,306.2,340.5,9,305
2025-01-14T02:21:56.8043287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.22,0.124,306.2,340.5,9,305
2025-01-14T02:21:56.8666774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:56.9292128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:56.9917900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:57.0698733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:57.1323263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:57.1946637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:57.2573317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,284.2,0.124,306.2,340.5,9,304
2025-01-14T02:21:57.3197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.22,0.124,306.2,340.5,9,305
2025-01-14T02:21:57.3979446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,285.22,0.124,306.2,340.5,9,305
2025-01-14T02:21:57.4604738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.08,0.162,306.2,340.5,8,305
2025-01-14T02:21:57.5229453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.67,0.162,306.2,340.1,8,305
2025-01-14T02:21:57.5854547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:57.6478624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:57.7103459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:57.7805230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:57.8427426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.73,0.162,306.2,340.1,8,308
2025-01-14T02:21:57.9209690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.73,0.162,306.2,340.1,8,308
2025-01-14T02:21:57.9833923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.73,0.162,306.2,340.1,8,308
2025-01-14T02:21:58.0458961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.73,0.162,306.2,340.1,8,308
2025-01-14T02:21:58.1112729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.73,0.162,306.2,340.1,8,308
2025-01-14T02:21:58.1738240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.73,0.162,306.2,340.1,8,308
2025-01-14T02:21:58.2364008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:58.3145397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:58.3769854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:58.4393156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,286.71,0.162,306.2,340.1,8,307
2025-01-14T02:21:58.5019173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.22,0.375,297,339.9,7,305
2025-01-14T02:21:58.5644549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.22,0.375,297,339.9,7,305
2025-01-14T02:21:58.6425919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.22,0.375,297,339.9,7,305
2025-01-14T02:21:58.7050635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,284.22,0.375,297,339.9,7,305
2025-01-14T02:21:58.7674445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:58.8299917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:58.8924525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:58.9705622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.0331445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.0954533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.1579513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.2204432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.2831470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.3610355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.4236126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.17,0.375,297,339.9,7,304
2025-01-14T02:21:59.4861223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,282.89,0.646,290.4,339.7,6,304
2025-01-14T02:21:59.5486126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,282.89,0.646,290.4,339.7,6,304
2025-01-14T02:21:59.6111497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:21:59.6892723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:21:59.7517258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:21:59.8141722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:21:59.8766229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:21:59.9422487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:22:00.0047885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,281.77,0.646,290.4,339.7,6,303
2025-01-14T02:22:00.0829896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,279.54,0.646,290.4,339.7,6,301
2025-01-14T02:22:00.1454832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,279.54,0.646,290.4,339.7,6,301
2025-01-14T02:22:00.2079715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,279.54,0.646,290.4,339.7,6,301
2025-01-14T02:22:00.2704528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.36,279.54,0.646,290.4,339.7,6,301
2025-01-14T02:22:00.3329197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,278.42,0.646,290.4,339.7,6,300
2025-01-14T02:22:00.4110930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,278.42,0.646,290.4,339.7,6,300
2025-01-14T02:22:00.4757493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,278.78,0.86,285.2,339.7,6,300
2025-01-14T02:22:00.5383304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,277.62,0.86,285.2,339.7,6,299
2025-01-14T02:22:00.6007695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,276.45,0.86,285.2,339.7,6,298
2025-01-14T02:22:00.6632083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,276.45,0.86,285.2,339.7,6,298
2025-01-14T02:22:00.7255957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,275.29,0.86,285.2,339.7,6,297
2025-01-14T02:22:00.8038820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,275.29,0.86,285.2,339.7,6,297
2025-01-14T02:22:00.8662746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,274.12,0.86,285.2,339.7,6,296
2025-01-14T02:22:00.9287501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,274.12,0.86,285.2,339.7,6,296
2025-01-14T02:22:00.9912708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,271.8,0.86,285.2,339.7,6,294
2025-01-14T02:22:01.0537459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,271.8,0.86,285.2,339.7,6,294
2025-01-14T02:22:01.1319327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,271.8,0.86,285.2,339.7,6,294
2025-01-14T02:22:01.1943621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,271.8,0.86,285.2,339.7,6,294
2025-01-14T02:22:01.2568481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,271.8,0.86,285.2,339.7,6,294
2025-01-14T02:22:01.3194037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,270.63,0.86,285.2,339.7,6,293
2025-01-14T02:22:01.3818826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,270.63,0.86,285.2,339.7,6,293
2025-01-14T02:22:01.4600096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.17,0.931,284.4,339.7,8,293
2025-01-14T02:22:01.5224541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.5849705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.6474650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.7099890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.7879599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.8503832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.9129657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:01.9755498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.0379272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.1004014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.1784463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.2409817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.3035391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.3661041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.4,0.931,284.4,339.9,8,293
2025-01-14T02:22:02.4284626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.53,0.931,284.4,339.9,8,294
2025-01-14T02:22:02.5066968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,0.869,289.3,339.9,9,294
2025-01-14T02:22:02.5692119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,0.869,289.3,339.9,9,294
2025-01-14T02:22:02.6316940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,0.869,289.3,339.9,9,294
2025-01-14T02:22:02.6942295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:02.7566009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:02.8348005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:02.8973199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:02.9596707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:03.0221205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:03.0846365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.38,0.869,289.3,339.9,9,295
2025-01-14T02:22:03.1627834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,0.869,289.3,339.9,9,294
2025-01-14T02:22:03.2253763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,0.869,289.3,339.9,9,294
2025-01-14T02:22:03.2877603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,0.869,289.3,339.9,9,294
2025-01-14T02:22:03.3502433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.18,0.869,289.3,339.9,9,293
2025-01-14T02:22:03.4128006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.18,0.869,289.3,339.9,9,293
2025-01-14T02:22:03.4908622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.5534252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.6159067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.6782933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.7408911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.8189449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.8814759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.15,0.754,299.5,340.2,10,293
2025-01-14T02:22:03.9439249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.22,0.754,299.5,340.2,10,294
2025-01-14T02:22:04.0064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.22,0.754,299.5,340.2,10,294
2025-01-14T02:22:04.0688337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.36,0.754,299.5,340.2,10,296
2025-01-14T02:22:04.1469976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.36,0.754,299.5,340.2,10,296
2025-01-14T02:22:04.2095457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.44,0.754,299.5,340.2,10,297
2025-01-14T02:22:04.2719591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.44,0.754,299.5,340.2,10,297
2025-01-14T02:22:04.3345151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,0.754,299.5,340.2,10,298
2025-01-14T02:22:04.3970031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.51,0.754,299.5,340.2,10,298
2025-01-14T02:22:04.4906347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,276.2,0.663,311.6,340.4,10,298
2025-01-14T02:22:04.5375001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.31,0.663,311.6,340.4,10,300
2025-01-14T02:22:04.6000896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.31,0.663,311.6,340.4,10,300
2025-01-14T02:22:04.6622954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.37,0.663,311.6,340.4,10,301
2025-01-14T02:22:04.7250922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.37,0.663,311.6,340.4,10,301
2025-01-14T02:22:04.7874950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.49,0.663,311.6,340.4,10,303
2025-01-14T02:22:04.8656184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.49,0.663,311.6,340.4,10,303
2025-01-14T02:22:04.9281377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.49,0.663,311.6,340.4,10,303
2025-01-14T02:22:04.9906204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.56,0.663,311.6,340.4,10,304
2025-01-14T02:22:05.0531244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.56,0.663,311.6,340.4,10,304
2025-01-14T02:22:05.1155863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.56,0.663,311.6,340.4,10,304
2025-01-14T02:22:05.1936475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.62,0.663,311.6,340.4,10,305
2025-01-14T02:22:05.2560781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.62,0.663,311.6,340.4,10,305
2025-01-14T02:22:05.3187482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.62,0.663,311.6,340.4,10,305
2025-01-14T02:22:05.3810761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,285.74,0.663,311.6,340.4,10,307
2025-01-14T02:22:05.4436814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.11,0.61,321.3,340.4,9,307
2025-01-14T02:22:05.5217112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.11,0.61,321.3,340.4,9,307
2025-01-14T02:22:05.5840188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.11,0.61,321.3,340.4,9,307
2025-01-14T02:22:05.6507269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.11,0.61,321.3,340.4,9,307
2025-01-14T02:22:05.7132412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.11,0.61,321.3,340.4,9,307
2025-01-14T02:22:05.7757413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:05.8380459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:05.9005698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:05.9788084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:06.0413551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:06.1068384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:06.1693630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.16,0.61,321.3,340.4,9,308
2025-01-14T02:22:06.2381077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.22,0.61,321.3,340.4,9,309
2025-01-14T02:22:06.3004952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.22,0.61,321.3,340.4,9,309
2025-01-14T02:22:06.3630179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.22,0.61,321.3,340.4,9,309
2025-01-14T02:22:06.4253893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,287.22,0.61,321.3,340.4,9,309
2025-01-14T02:22:06.5036866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.5660710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.6313256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.6937603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.7563091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.8186530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.8968879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:06.9594348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.11,0.559,325.1,340.3,9,309
2025-01-14T02:22:07.0217598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,288.16,0.559,325.1,340.3,9,310
2025-01-14T02:22:07.0842163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.21,0.559,325.1,340.3,9,311
2025-01-14T02:22:07.1468503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.21,0.559,325.1,340.3,9,311
2025-01-14T02:22:07.2250405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.21,0.559,325.1,340.3,9,311
2025-01-14T02:22:07.2874980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.21,0.559,325.1,340.3,9,311
2025-01-14T02:22:07.3499069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,289.21,0.559,325.1,340.3,9,311
2025-01-14T02:22:07.4123352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.55,0.523,321.3,340.3,9,311
2025-01-14T02:22:07.4905512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.73,0.523,321.3,340.3,10,311
2025-01-14T02:22:07.5529439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.73,0.523,321.3,340.3,10,311
2025-01-14T02:22:07.6155296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,288.68,0.523,321.3,340.3,10,310
2025-01-14T02:22:07.6778431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.64,0.523,321.3,340.3,10,309
2025-01-14T02:22:07.7405096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.64,0.523,321.3,340.3,10,309
2025-01-14T02:22:07.8030098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.64,0.523,321.3,340.3,10,309
2025-01-14T02:22:07.8810866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,287.64,0.523,321.3,340.3,10,309
2025-01-14T02:22:07.9435290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.73,0.523,321.3,340.3,10,311
2025-01-14T02:22:08.0059947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,289.73,0.523,321.3,340.3,10,311
2025-01-14T02:22:08.0684010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.78,0.523,321.3,340.3,10,312
2025-01-14T02:22:08.1309280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.78,0.523,321.3,340.3,10,312
2025-01-14T02:22:08.2090708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.83,0.523,321.3,340.3,10,313
2025-01-14T02:22:08.2715819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.83,0.523,321.3,340.3,10,313
2025-01-14T02:22:08.3341130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.83,0.523,321.3,340.3,10,313
2025-01-14T02:22:08.3964751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,291.83,0.523,321.3,340.3,10,313
2025-01-14T02:22:08.4903072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.57,0.511,306.1,340.3,10,312
2025-01-14T02:22:08.5370639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,291.57,0.511,306.1,340.3,10,312
2025-01-14T02:22:08.5996968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,290.51,0.511,306.1,340.3,10,311
2025-01-14T02:22:08.6625105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.41,0.511,306.1,340.3,10,309
2025-01-14T02:22:08.7247215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.36,0.511,306.1,340.3,10,308
2025-01-14T02:22:08.7872170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.31,0.511,306.1,340.3,10,307
2025-01-14T02:22:08.8495892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.26,0.511,306.1,340.3,10,306
2025-01-14T02:22:08.9277045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,284.21,0.511,306.1,340.3,10,305
2025-01-14T02:22:08.9902981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,283.16,0.511,306.1,340.3,10,304
2025-01-14T02:22:09.0526994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.11,0.511,306.1,340.3,10,303
2025-01-14T02:22:09.1152328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.11,0.511,306.1,340.3,10,303
2025-01-14T02:22:09.1776407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.11,0.511,306.1,340.3,10,303
2025-01-14T02:22:09.2557865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.06,0.511,306.1,340.3,10,302
2025-01-14T02:22:09.3183616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.01,0.511,306.1,340.3,10,301
2025-01-14T02:22:09.3808480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.01,0.511,306.1,340.3,10,301
2025-01-14T02:22:09.4433379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.86,0.511,306.1,340.3,9,301
2025-01-14T02:22:09.5058558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.76,0.541,288.1,340.2,9,301
2025-01-14T02:22:09.5839448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.76,0.541,288.1,340.2,9,301
2025-01-14T02:22:09.6464347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,281.82,0.541,288.1,340.2,9,302
2025-01-14T02:22:09.7088799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.89,0.541,288.1,340.2,9,303
2025-01-14T02:22:09.7713724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.95,0.541,288.1,340.2,9,304
2025-01-14T02:22:09.8338075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.95,0.541,288.1,340.2,9,304
2025-01-14T02:22:09.9119800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.95,0.541,288.1,340.2,9,304
2025-01-14T02:22:09.9744759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.95,0.541,288.1,340.2,9,304
2025-01-14T02:22:10.0368439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.95,0.541,288.1,340.2,9,304
2025-01-14T02:22:10.0992775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,282.89,0.541,288.1,340.2,9,303
2025-01-14T02:22:10.1619014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.76,0.541,288.1,340.2,9,301
2025-01-14T02:22:10.2400876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,279.7,0.541,288.1,340.2,9,300
2025-01-14T02:22:10.3023792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.57,0.541,288.1,340.2,9,298
2025-01-14T02:22:10.3649638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.51,0.541,288.1,340.2,9,297
2025-01-14T02:22:10.4275620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.51,0.541,288.1,340.2,9,297
2025-01-14T02:22:10.4899724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.89,0.589,279.1,340.1,9,296
2025-01-14T02:22:10.5681662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.75,0.589,279.1,340.1,9,294
2025-01-14T02:22:10.6306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.75,0.589,279.1,340.1,9,294
2025-01-14T02:22:10.6931407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,0.589,279.1,340.1,9,293
2025-01-14T02:22:10.7555439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,0.589,279.1,340.1,9,293
2025-01-14T02:22:10.8180407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.61,0.589,279.1,340.1,9,292
2025-01-14T02:22:10.8805674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:10.9586469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.0210541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.0834874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.1461503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.2085924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.2867608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.3492786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.54,0.589,279.1,340.1,9,291
2025-01-14T02:22:11.4117800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.61,0.589,279.1,340.1,9,292
2025-01-14T02:22:11.4742320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.51,0.627,281,340.1,9,293
2025-01-14T02:22:11.5366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.51,0.627,281,340.1,9,293
2025-01-14T02:22:11.6148513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.58,0.627,281,340.1,9,294
2025-01-14T02:22:11.6773115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.73,0.627,281,340.1,9,296
2025-01-14T02:22:11.7398172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.73,0.627,281,340.1,9,296
2025-01-14T02:22:11.8021587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.81,0.627,281,340.1,9,297
2025-01-14T02:22:11.8647466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.88,0.627,281,340.1,9,298
2025-01-14T02:22:11.9428157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.03,0.627,281,340.1,9,300
2025-01-14T02:22:12.0053305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.03,0.627,281,340.1,9,300
2025-01-14T02:22:12.0677677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.11,0.627,281,340.1,9,301
2025-01-14T02:22:12.1303445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.11,0.627,281,340.1,9,301
2025-01-14T02:22:12.1928030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.11,0.627,281,340.1,9,301
2025-01-14T02:22:12.2709806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.11,0.627,281,340.1,9,301
2025-01-14T02:22:12.3334155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.11,0.627,281,340.1,9,301
2025-01-14T02:22:12.3958327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.11,0.627,281,340.1,9,301
2025-01-14T02:22:12.4895980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.89,0.627,281,339.9,9,301
2025-01-14T02:22:12.5208516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.23,0.663,288.4,339.9,9,300
2025-01-14T02:22:12.5833988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.23,0.663,288.4,339.9,9,300
2025-01-14T02:22:12.6615402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.07,0.663,288.4,339.9,9,298
2025-01-14T02:22:12.7239810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.07,0.663,288.4,339.9,9,298
2025-01-14T02:22:12.7865012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:12.8488878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:12.9271357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:12.9895313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:13.0519989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:13.1145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:13.1770101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.99,0.663,288.4,339.9,9,297
2025-01-14T02:22:13.2395577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.07,0.663,288.4,339.9,9,298
2025-01-14T02:22:13.3175565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.07,0.663,288.4,339.9,9,298
2025-01-14T02:22:13.3800989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.07,0.663,288.4,339.9,9,298
2025-01-14T02:22:13.4426638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.96,0.663,288.4,339.9,8,298
2025-01-14T02:22:13.5051501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.5676445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.6457178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.7080671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.7706562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.8331804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.8957053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:13.9737314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:14.0360677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:14.1025325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.17,0.667,294.8,339.7,8,298
2025-01-14T02:22:14.1650543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.09,0.667,294.8,339.7,8,297
2025-01-14T02:22:14.2275344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.09,0.667,294.8,339.7,8,297
2025-01-14T02:22:14.2900126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.09,0.667,294.8,339.7,8,297
2025-01-14T02:22:14.3682161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.09,0.667,294.8,339.7,8,297
2025-01-14T02:22:14.4305915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.09,0.667,294.8,339.7,8,297
2025-01-14T02:22:14.4930791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.5556124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.6181217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.6962803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.7586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.8212635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.8835876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.05,0.643,298.8,339.7,9,297
2025-01-14T02:22:14.9536044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.98,0.643,298.8,339.7,9,296
2025-01-14T02:22:15.0087200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.98,0.643,298.8,339.7,9,296
2025-01-14T02:22:15.0868375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.98,0.643,298.8,339.7,9,296
2025-01-14T02:22:15.1493586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.98,0.643,298.8,339.7,9,296
2025-01-14T02:22:15.2115660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.84,0.643,298.8,339.7,9,294
2025-01-14T02:22:15.2743065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.84,0.643,298.8,339.7,9,294
2025-01-14T02:22:15.3366465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.84,0.643,298.8,339.7,9,294
2025-01-14T02:22:15.4148364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.84,0.643,298.8,339.7,9,294
2025-01-14T02:22:15.4774051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.13,0.625,303.5,340.2,9,294
2025-01-14T02:22:15.5398824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.13,0.625,303.5,340.2,9,294
2025-01-14T02:22:15.6023316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.13,0.625,303.5,340.2,9,294
2025-01-14T02:22:15.6649155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.625,303.5,340.2,9,293
2025-01-14T02:22:15.7429837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.625,303.5,340.2,9,293
2025-01-14T02:22:15.8054598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.625,303.5,340.2,9,293
2025-01-14T02:22:15.8678420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.625,303.5,340.2,9,293
2025-01-14T02:22:15.9303450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.625,303.5,340.2,9,293
2025-01-14T02:22:15.9929499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.07,0.625,303.5,340.2,9,293
2025-01-14T02:22:16.0709944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.13,0.625,303.5,340.2,9,294
2025-01-14T02:22:16.1335413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.13,0.625,303.5,340.2,9,294
2025-01-14T02:22:16.1960176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.19,0.625,303.5,340.2,9,295
2025-01-14T02:22:16.2584812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.26,0.625,303.5,340.2,9,296
2025-01-14T02:22:16.3209275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.26,0.625,303.5,340.2,9,296
2025-01-14T02:22:16.3991162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.32,0.625,303.5,340.2,9,297
2025-01-14T02:22:16.4615290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.9,0.638,309.3,340.2,9,297
2025-01-14T02:22:16.5240319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.33,0.638,309.3,340.6,9,297
2025-01-14T02:22:16.5864618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:16.6490035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:16.7115006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:16.7895867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:16.8550645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:16.9176804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:16.9800879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:17.0426514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:17.1206418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.39,0.638,309.3,340.6,9,298
2025-01-14T02:22:17.1831717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.46,0.638,309.3,340.6,9,299
2025-01-14T02:22:17.2457543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.52,0.638,309.3,340.6,9,300
2025-01-14T02:22:17.3082355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.52,0.638,309.3,340.6,9,300
2025-01-14T02:22:17.3707437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.52,0.638,309.3,340.6,9,300
2025-01-14T02:22:17.4370130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.74,0.638,309.3,340.6,10,300
2025-01-14T02:22:17.4993481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.68,0.617,313.6,340.7,10,300
2025-01-14T02:22:17.5775622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.68,0.617,313.6,340.7,10,300
2025-01-14T02:22:17.6310545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,276.57,0.617,313.6,340.7,10,298
2025-01-14T02:22:17.6991212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.52,0.617,313.6,340.7,10,297
2025-01-14T02:22:17.7615856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.52,0.617,313.6,340.7,10,297
2025-01-14T02:22:17.8396878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.47,0.617,313.6,340.7,10,296
2025-01-14T02:22:17.9022325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.47,0.617,313.6,340.7,10,296
2025-01-14T02:22:17.9646330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.42,0.617,313.6,340.7,10,295
2025-01-14T02:22:18.0271159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.0895565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.1677748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.2301560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.2927837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.3551112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.4177749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.37,0.617,313.6,340.7,10,294
2025-01-14T02:22:18.4958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.5583948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.6208133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.6832474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.7458626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.8239372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.8863516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:18.9487960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.0112612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.0738489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.1363741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.2145187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.2769514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.3394623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.4020224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.32,0.556,318.1,340.6,10,294
2025-01-14T02:22:19.4799891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.15,0.511,320.9,340.6,9,294
2025-01-14T02:22:19.5425577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,272.15,0.511,320.9,340.6,9,294
2025-01-14T02:22:19.6049533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.19,0.511,320.9,340.6,9,295
2025-01-14T02:22:19.6675248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.23,0.511,320.9,340.6,9,296
2025-01-14T02:22:19.7300346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.23,0.511,320.9,340.6,9,296
2025-01-14T02:22:19.7924909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.27,0.511,320.9,340.6,9,297
2025-01-14T02:22:19.8706115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.27,0.511,320.9,340.6,9,297
2025-01-14T02:22:19.9330047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.27,0.511,320.9,340.6,9,297
2025-01-14T02:22:19.9955955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.32,0.511,320.9,340.6,9,298
2025-01-14T02:22:20.0579746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.32,0.511,320.9,340.6,9,298
2025-01-14T02:22:20.1204613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.36,0.511,320.9,340.6,9,299
2025-01-14T02:22:20.1986116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.4,0.511,320.9,340.6,9,300
2025-01-14T02:22:20.2611094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.4,0.511,320.9,340.6,9,300
2025-01-14T02:22:20.3236397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.43,0.557,316.2,340.6,9,300
2025-01-14T02:22:20.3860992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.43,0.557,316.2,340.6,9,300
2025-01-14T02:22:20.4486404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.14,0.557,316.2,340.6,8,300
2025-01-14T02:22:20.5266930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:20.5892475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:20.6517505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:20.7141448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:20.7767238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:20.8547357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.15,0.557,316.2,340.5,8,302
2025-01-14T02:22:20.9172206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,280.15,0.557,316.2,340.5,8,302
2025-01-14T02:22:20.9797910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.21,0.557,316.2,340.5,8,303
2025-01-14T02:22:21.0420887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.21,0.557,316.2,340.5,8,303
2025-01-14T02:22:21.1046145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.21,0.557,316.2,340.5,8,303
2025-01-14T02:22:21.1827618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.21,0.557,316.2,340.5,8,303
2025-01-14T02:22:21.2453654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.21,0.557,316.2,340.5,8,303
2025-01-14T02:22:21.3077778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:21.3703502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.09,0.557,316.2,340.5,8,301
2025-01-14T02:22:21.4327202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.73,0.557,316.2,340.5,7,301
2025-01-14T02:22:21.4953510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.5733824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.6359599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.6984299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.7608996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.8234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.9015408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:21.9639047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.0262683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.0888833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.1513914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.2295535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.2920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.3545574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.4170408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.75,0.701,306.2,340.4,7,301
2025-01-14T02:22:22.4794540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,279.63,0.701,306.2,340.2,7,302
2025-01-14T02:22:22.5575983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,281.24,0.82,298.2,340.2,7,303
2025-01-14T02:22:22.6200995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,281.24,0.82,298.2,340.2,7,303
2025-01-14T02:22:22.6826029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,281.24,0.82,298.2,340.2,7,303
2025-01-14T02:22:22.7450158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,281.24,0.82,298.2,340.2,7,303
2025-01-14T02:22:22.8074772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,280.12,0.82,298.2,340.2,7,302
2025-01-14T02:22:22.8856673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,278.99,0.82,298.2,340.2,7,301
2025-01-14T02:22:22.9480750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,278.99,0.82,298.2,340.2,7,301
2025-01-14T02:22:23.0107089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.87,0.82,298.2,340.2,7,300
2025-01-14T02:22:23.0731119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.87,0.82,298.2,340.2,7,300
2025-01-14T02:22:23.1357022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.87,0.82,298.2,340.2,7,300
2025-01-14T02:22:23.2137351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.62,0.82,298.2,340.2,7,298
2025-01-14T02:22:23.2762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.62,0.82,298.2,340.2,7,298
2025-01-14T02:22:23.3387545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.62,0.82,298.2,340.2,7,298
2025-01-14T02:22:23.4011868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.62,0.82,298.2,340.2,7,298
2025-01-14T02:22:23.4793128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.5418788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.6043783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.6711684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.7336424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.7960196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.8586256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.59,0.843,293,340.3,8,298
2025-01-14T02:22:23.9210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:23.9991076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.0617124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.1241325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.1866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.2490915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.3272653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.3897432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,278.82,0.843,293,340.3,8,300
2025-01-14T02:22:24.4834607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.27,0.843,293,340.7,8,300
2025-01-14T02:22:24.5146299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.62,0.806,290.4,340.7,8,300
2025-01-14T02:22:24.5772159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,279.62,0.806,290.4,340.7,8,300
2025-01-14T02:22:24.6553838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,277.4,0.806,290.4,340.7,8,298
2025-01-14T02:22:24.7177539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.29,0.806,290.4,340.7,8,297
2025-01-14T02:22:24.7802380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.29,0.806,290.4,340.7,8,297
2025-01-14T02:22:24.8427614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.18,0.806,290.4,340.7,8,296
2025-01-14T02:22:24.9053220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.08,0.806,290.4,340.7,8,295
2025-01-14T02:22:24.9834270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.97,0.806,290.4,340.7,8,294
2025-01-14T02:22:25.0458261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.97,0.806,290.4,340.7,8,294
2025-01-14T02:22:25.1082280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.86,0.806,290.4,340.7,8,293
2025-01-14T02:22:25.1707760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.86,0.806,290.4,340.7,8,293
2025-01-14T02:22:25.2332622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.86,0.806,290.4,340.7,8,293
2025-01-14T02:22:25.2958432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.86,0.806,290.4,340.7,8,293
2025-01-14T02:22:25.3739338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.86,0.806,290.4,340.7,8,293
2025-01-14T02:22:25.4363038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.09,0.806,290.4,340.7,9,293
2025-01-14T02:22:25.4989089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.53,0.758,291.5,341.1,9,293
2025-01-14T02:22:25.5613067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.62,0.758,291.5,341.1,9,294
2025-01-14T02:22:25.6237809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.71,0.758,291.5,341.1,9,295
2025-01-14T02:22:25.7020377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:25.7644965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:25.8270387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:25.8894905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:25.9519692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.0301164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.0925740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.1549294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.2175367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.2799041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.3581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.4206187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.79,0.758,291.5,341.1,9,296
2025-01-14T02:22:26.4831086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.15,0.758,291.5,341.3,10,296
2025-01-14T02:22:26.5456570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.89,0.669,297.5,341.3,10,296
2025-01-14T02:22:26.6081005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.89,0.669,297.5,341.3,10,296
2025-01-14T02:22:26.6860886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.89,0.669,297.5,341.3,10,296
2025-01-14T02:22:26.7487163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.89,0.669,297.5,341.3,10,296
2025-01-14T02:22:26.8112249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.89,0.669,297.5,341.3,10,296
2025-01-14T02:22:26.8734671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275.89,0.669,297.5,341.3,10,296
2025-01-14T02:22:26.9360918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.82,0.669,297.5,341.3,10,295
2025-01-14T02:22:27.0142387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.0766808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.1392721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.2016406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.2641946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.3266977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.4048754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.76,0.669,297.5,341.3,10,294
2025-01-14T02:22:27.4828546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.49,0.546,311.1,341.4,10,294
2025-01-14T02:22:27.5298762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,274.54,0.546,311.1,341.4,10,295
2025-01-14T02:22:27.5922652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.58,0.546,311.1,341.4,10,296
2025-01-14T02:22:27.6547279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.58,0.546,311.1,341.4,10,296
2025-01-14T02:22:27.7329614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.58,0.546,311.1,341.4,10,296
2025-01-14T02:22:27.7954268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.58,0.546,311.1,341.4,10,296
2025-01-14T02:22:27.8578825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.63,0.546,311.1,341.4,10,297
2025-01-14T02:22:27.9203604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.63,0.546,311.1,341.4,10,297
2025-01-14T02:22:27.9828391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.63,0.546,311.1,341.4,10,297
2025-01-14T02:22:28.0609746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.68,0.546,311.1,341.4,10,298
2025-01-14T02:22:28.1234844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.68,0.546,311.1,341.4,10,298
2025-01-14T02:22:28.1859280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,277.68,0.546,311.1,341.4,10,298
2025-01-14T02:22:28.2484238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,278.72,0.546,311.1,341.4,10,299
2025-01-14T02:22:28.3108524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.77,0.546,311.1,341.4,10,300
2025-01-14T02:22:28.3890656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.77,0.546,311.1,341.4,10,300
2025-01-14T02:22:28.4515440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.77,0.546,311.1,341.4,10,300
2025-01-14T02:22:28.5139647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.27,0.491,328.5,341.4,10,300
2025-01-14T02:22:28.5764941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.27,0.491,328.5,341.4,10,300
2025-01-14T02:22:28.6389798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,279.27,0.491,328.5,341.4,10,300
2025-01-14T02:22:28.7171147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.3,0.491,328.5,341.4,10,301
2025-01-14T02:22:28.7796336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.3,0.491,328.5,341.4,10,301
2025-01-14T02:22:28.8421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.3,0.491,328.5,341.4,10,301
2025-01-14T02:22:28.9045934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,280.3,0.491,328.5,341.4,10,301
2025-01-14T02:22:28.9670488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.37,0.491,328.5,341.4,10,303
2025-01-14T02:22:29.0452178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.37,0.491,328.5,341.4,10,303
2025-01-14T02:22:29.1075933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.37,0.491,328.5,341.4,10,303
2025-01-14T02:22:29.1701750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.37,0.491,328.5,341.4,10,303
2025-01-14T02:22:29.2326699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.41,0.491,328.5,341.4,10,304
2025-01-14T02:22:29.2951099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.41,0.491,328.5,341.4,10,304
2025-01-14T02:22:29.3732558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,284.44,0.491,328.5,341.4,10,305
2025-01-14T02:22:29.4356243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,284.22,0.491,328.5,341.4,9,305
2025-01-14T02:22:29.4981908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,283.94,0.519,334.6,341.5,9,305
2025-01-14T02:22:29.5605951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,284.98,0.519,334.6,341.5,9,306
2025-01-14T02:22:29.6231833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.02,0.519,334.6,341.5,9,307
2025-01-14T02:22:29.6857302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.02,0.519,334.6,341.5,9,307
2025-01-14T02:22:29.7637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:29.8262793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:29.8885771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:29.9512871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.0137488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.0918744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.1541785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.2166836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.2793544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.3418016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,287.06,0.519,334.6,341.5,9,308
2025-01-14T02:22:30.4199138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,286.02,0.519,334.6,341.5,9,307
2025-01-14T02:22:30.4824478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.28,0.519,334.6,341.5,7,307
2025-01-14T02:22:30.5449087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,285.72,0.561,323,341.5,7,307
2025-01-14T02:22:30.6074006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,284.65,0.561,323,341.5,7,306
2025-01-14T02:22:30.6699235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.58,0.561,323,341.5,7,305
2025-01-14T02:22:30.7479990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,284.65,0.561,323,341.5,7,306
2025-01-14T02:22:30.8104588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.58,0.561,323,341.5,7,305
2025-01-14T02:22:30.8729473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.58,0.561,323,341.5,7,305
2025-01-14T02:22:30.9352572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.58,0.561,323,341.5,7,305
2025-01-14T02:22:30.9976806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.58,0.561,323,341.5,7,305
2025-01-14T02:22:31.0760667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.58,0.561,323,341.5,7,305
2025-01-14T02:22:31.1385677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,282.52,0.561,323,341.5,7,304
2025-01-14T02:22:31.2010333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,282.52,0.561,323,341.5,7,304
2025-01-14T02:22:31.2635796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,282.52,0.561,323,341.5,7,304
2025-01-14T02:22:31.3259043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,281.45,0.561,323,341.5,7,303
2025-01-14T02:22:31.4041550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,281.45,0.561,323,341.5,7,303
2025-01-14T02:22:31.4822267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,280.31,0.618,304.7,341.4,7,301
2025-01-14T02:22:31.5290182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.22,0.618,304.7,341.4,7,300
2025-01-14T02:22:31.5916207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.22,0.618,304.7,341.4,7,300
2025-01-14T02:22:31.6541087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.22,0.618,304.7,341.4,7,300
2025-01-14T02:22:31.7322145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:31.7945010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:31.8570663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:31.9195838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:31.9820651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:32.0445644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:32.1226373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:32.1852224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:32.2477083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:32.3101818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.05,0.618,304.7,341.4,7,298
2025-01-14T02:22:32.3726991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.14,0.618,304.7,341.4,7,299
2025-01-14T02:22:32.4506513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.22,0.618,304.7,341.4,7,300
2025-01-14T02:22:32.5139584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,280,0.663,293.9,341.3,7,300
2025-01-14T02:22:32.5758012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.1,0.663,293.9,341.3,7,301
2025-01-14T02:22:32.6382344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.1,0.663,293.9,341.3,7,301
2025-01-14T02:22:32.7007152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,283.3,0.663,293.9,341.3,7,303
2025-01-14T02:22:32.7788773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,283.3,0.663,293.9,341.3,7,303
2025-01-14T02:22:32.8413410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,284.4,0.663,293.9,341.3,7,304
2025-01-14T02:22:32.9038726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,284.4,0.663,293.9,341.3,7,304
2025-01-14T02:22:32.9663753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.51,0.663,293.9,341.3,7,305
2025-01-14T02:22:33.0287345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.51,0.663,293.9,341.3,7,305
2025-01-14T02:22:33.1069458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.51,0.663,293.9,341.3,7,305
2025-01-14T02:22:33.1692901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.51,0.663,293.9,341.3,7,305
2025-01-14T02:22:33.2319471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,284.4,0.663,293.9,341.3,7,304
2025-01-14T02:22:33.2943430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,283.3,0.663,293.9,341.3,7,303
2025-01-14T02:22:33.3569238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,283.3,0.663,293.9,341.3,7,303
2025-01-14T02:22:33.4350327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,281.16,0.669,294.9,341.3,8,301
2025-01-14T02:22:33.4973413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,281.27,0.669,294.9,341.4,8,301
2025-01-14T02:22:33.5599780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.18,0.669,294.9,341.4,8,300
2025-01-14T02:22:33.6225064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,280.18,0.669,294.9,341.4,8,300
2025-01-14T02:22:33.6850047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:33.7474087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:33.8255751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:33.8880416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:33.9556074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.0130157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.0911609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.1535800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.2161822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.2786406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.3410445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.4036250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.01,0.669,294.9,341.4,8,298
2025-01-14T02:22:34.4817480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.44,0.669,294.9,341.8,8,298
2025-01-14T02:22:34.5441954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.6066809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.6692498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.7316590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.8098180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.8723225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.9347590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:34.9972114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.0597040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.1378586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.2002626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.2627792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.3253265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.3878051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.73,0.678,302.9,341.8,8,298
2025-01-14T02:22:35.4659495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.25,0.697,308,341.8,8,298
2025-01-14T02:22:35.5283083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.6,0.697,308,342.2,8,297
2025-01-14T02:22:35.5908829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.6,0.697,308,342.2,8,297
2025-01-14T02:22:35.6534074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.52,0.697,308,342.2,8,296
2025-01-14T02:22:35.7240600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.44,0.697,308,342.2,8,295
2025-01-14T02:22:35.7939397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.36,0.697,308,342.2,8,294
2025-01-14T02:22:35.8564446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.36,0.697,308,342.2,8,294
2025-01-14T02:22:35.9189696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.28,0.697,308,342.2,8,293
2025-01-14T02:22:35.9815174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.28,0.697,308,342.2,8,293
2025-01-14T02:22:36.0439231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.28,0.697,308,342.2,8,293
2025-01-14T02:22:36.1220978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.21,0.697,308,342.2,8,292
2025-01-14T02:22:36.1845144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.13,0.697,308,342.2,8,291
2025-01-14T02:22:36.2470316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.13,0.697,308,342.2,8,291
2025-01-14T02:22:36.3094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.06,0.697,308,342.2,8,290
2025-01-14T02:22:36.3720627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.06,0.697,308,342.2,8,290
2025-01-14T02:22:36.4345432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.37,0.697,308,342.2,9,289
2025-01-14T02:22:36.5126363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.51,0.671,307.6,342.2,9,289
2025-01-14T02:22:36.5750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.51,0.671,307.6,342.2,9,289
2025-01-14T02:22:36.6376339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.51,0.671,307.6,342.2,9,289
2025-01-14T02:22:36.6999431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.51,0.671,307.6,342.2,9,289
2025-01-14T02:22:36.7624899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.51,0.671,307.6,342.2,9,289
2025-01-14T02:22:36.8407301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,267.44,0.671,307.6,342.2,9,288
2025-01-14T02:22:36.9031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.38,0.671,307.6,342.2,9,287
2025-01-14T02:22:36.9656956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.38,0.671,307.6,342.2,9,287
2025-01-14T02:22:37.0280652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.38,0.671,307.6,342.2,9,287
2025-01-14T02:22:37.0904647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.38,0.671,307.6,342.2,9,287
2025-01-14T02:22:37.1688227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.33,0.671,307.6,342.2,9,286
2025-01-14T02:22:37.2312147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.33,0.671,307.6,342.2,9,286
2025-01-14T02:22:37.2937120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.33,0.671,307.6,342.2,9,286
2025-01-14T02:22:37.3562076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.33,0.671,307.6,342.2,9,286
2025-01-14T02:22:37.4187079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.02,0.606,305,342.2,10,286
2025-01-14T02:22:37.4967026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.23,0.606,305,342.4,10,286
2025-01-14T02:22:37.5592479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.23,0.606,305,342.4,10,286
2025-01-14T02:22:37.6218643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.18,0.606,305,342.4,10,285
2025-01-14T02:22:37.6842105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.13,0.606,305,342.4,10,284
2025-01-14T02:22:37.7467745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.13,0.606,305,342.4,10,284
2025-01-14T02:22:37.8248855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.08,0.606,305,342.4,10,283
2025-01-14T02:22:37.8873787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.08,0.606,305,342.4,10,283
2025-01-14T02:22:37.9498744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262.03,0.606,305,342.4,10,282
2025-01-14T02:22:38.0122760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262.03,0.606,305,342.4,10,282
2025-01-14T02:22:38.0747329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.99,0.606,305,342.4,10,281
2025-01-14T02:22:38.1529609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.94,0.606,305,342.4,10,280
2025-01-14T02:22:38.2154655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.94,0.606,305,342.4,10,280
2025-01-14T02:22:38.2778306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.94,0.606,305,342.4,10,280
2025-01-14T02:22:38.3403546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.9,0.606,305,342.4,10,279
2025-01-14T02:22:38.4042381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.9,0.606,305,342.4,10,279
2025-01-14T02:22:38.4810287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.79,0.606,305,342.3,10,279
2025-01-14T02:22:38.5434023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.6059837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.6684173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.7309048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.7933933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.8715917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.9340835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.95,0.572,304.8,342.3,10,279
2025-01-14T02:22:38.9965678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,259.99,0.572,304.8,342.3,10,280
2025-01-14T02:22:39.0589497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,259.99,0.572,304.8,342.3,10,280
2025-01-14T02:22:39.1215030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,262.08,0.572,304.8,342.3,10,282
2025-01-14T02:22:39.1996085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.12,0.572,304.8,342.3,10,283
2025-01-14T02:22:39.2621069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.12,0.572,304.8,342.3,10,283
2025-01-14T02:22:39.3246492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.17,0.572,304.8,342.3,10,284
2025-01-14T02:22:39.3869346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,266.26,0.572,304.8,342.3,10,286
2025-01-14T02:22:39.4494692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.85,0.61,310.3,342.3,10,286
2025-01-14T02:22:39.5276434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,266.58,0.61,310.3,342,10,287
2025-01-14T02:22:39.5902602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.63,0.61,310.3,342,10,288
2025-01-14T02:22:39.6527201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.68,0.61,310.3,342,10,289
2025-01-14T02:22:39.7151921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,268.68,0.61,310.3,342,10,289
2025-01-14T02:22:39.7775964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.73,0.61,310.3,342,10,290
2025-01-14T02:22:39.8556089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.78,0.61,310.3,342,10,291
2025-01-14T02:22:39.9181573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.88,0.61,310.3,342,10,293
2025-01-14T02:22:39.9808054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.88,0.61,310.3,342,10,293
2025-01-14T02:22:40.0430836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.98,0.61,310.3,342,10,295
2025-01-14T02:22:40.1056654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.03,0.61,310.3,342,10,296
2025-01-14T02:22:40.1838750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.09,0.61,310.3,342,10,297
2025-01-14T02:22:40.2463555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.09,0.61,310.3,342,10,297
2025-01-14T02:22:40.3087566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.14,0.61,310.3,342,10,298
2025-01-14T02:22:40.3712661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.14,0.61,310.3,342,10,298
2025-01-14T02:22:40.4337505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.92,0.61,310.3,342,9,298
2025-01-14T02:22:40.5118792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.37,0.673,316.9,342.1,9,298
2025-01-14T02:22:40.5743822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.37,0.673,316.9,342.1,9,298
2025-01-14T02:22:40.6428237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.31,0.673,316.9,342.1,9,297
2025-01-14T02:22:40.7053627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.31,0.673,316.9,342.1,9,297
2025-01-14T02:22:40.7677475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.31,0.673,316.9,342.1,9,297
2025-01-14T02:22:40.8302849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.31,0.673,316.9,342.1,9,297
2025-01-14T02:22:40.8927355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.31,0.673,316.9,342.1,9,297
2025-01-14T02:22:40.9708688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.0217743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.0998603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.1622640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.2247286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.2872598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.3497422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.25,0.673,316.9,342.1,9,296
2025-01-14T02:22:41.4277819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.87,0.673,316.9,342.1,8,296
2025-01-14T02:22:41.4904457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275,0.684,318.9,342.4,8,296
2025-01-14T02:22:41.5529504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275,0.684,318.9,342.4,8,296
2025-01-14T02:22:41.6155110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275,0.684,318.9,342.4,8,296
2025-01-14T02:22:41.6778952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275,0.684,318.9,342.4,8,296
2025-01-14T02:22:41.7558879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.07,0.684,318.9,342.4,8,297
2025-01-14T02:22:41.8183403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.07,0.684,318.9,342.4,8,297
2025-01-14T02:22:41.8808875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.14,0.684,318.9,342.4,8,298
2025-01-14T02:22:41.9435875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.14,0.684,318.9,342.4,8,298
2025-01-14T02:22:42.0061295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,277.14,0.684,318.9,342.4,8,298
2025-01-14T02:22:42.0840270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.2,0.684,318.9,342.4,8,299
2025-01-14T02:22:42.1465323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.27,0.684,318.9,342.4,8,300
2025-01-14T02:22:42.2090890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.27,0.684,318.9,342.4,8,300
2025-01-14T02:22:42.2716103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.27,0.684,318.9,342.4,8,300
2025-01-14T02:22:42.3339235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.27,0.684,318.9,342.4,8,300
2025-01-14T02:22:42.4122131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.27,0.684,318.9,342.4,8,300
2025-01-14T02:22:42.4746777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.63,0.684,318.9,342.8,8,299
2025-01-14T02:22:42.5372545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.56,0.684,318.9,342.8,8,298
2025-01-14T02:22:42.5996301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.25,0.661,310.8,342.8,8,298
2025-01-14T02:22:42.6622118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.18,0.661,310.8,342.8,8,297
2025-01-14T02:22:42.7245593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.18,0.661,310.8,342.8,8,297
2025-01-14T02:22:42.8025059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.1,0.661,310.8,342.8,8,296
2025-01-14T02:22:42.8651648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.1,0.661,310.8,342.8,8,296
2025-01-14T02:22:42.9276552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,275.03,0.661,310.8,342.8,8,295
2025-01-14T02:22:42.9901576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.96,0.661,310.8,342.8,8,294
2025-01-14T02:22:43.0525389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.96,0.661,310.8,342.8,8,294
2025-01-14T02:22:43.1307705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,273.96,0.661,310.8,342.8,8,294
2025-01-14T02:22:43.1932665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.89,0.661,310.8,342.8,8,293
2025-01-14T02:22:43.2557024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.82,0.661,310.8,342.8,8,292
2025-01-14T02:22:43.3181082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.75,0.661,310.8,342.8,8,291
2025-01-14T02:22:43.3806674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.62,0.661,310.8,342.8,8,289
2025-01-14T02:22:43.4587670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.55,0.661,310.8,342.8,8,288
2025-01-14T02:22:43.5213782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.31,0.708,295.4,342.7,8,287
2025-01-14T02:22:43.5838224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.23,0.708,295.4,342.7,8,286
2025-01-14T02:22:43.6463048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.06,0.708,295.4,342.7,8,284
2025-01-14T02:22:43.7088128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.06,0.708,295.4,342.7,8,284
2025-01-14T02:22:43.7869897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:43.8493711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:43.9119771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:43.9744360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:44.0369712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:44.1148660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:44.1775396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:44.2400490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.98,0.708,295.4,342.7,8,283
2025-01-14T02:22:44.3025436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,261.9,0.708,295.4,342.7,8,282
2025-01-14T02:22:44.3648856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,261.9,0.708,295.4,342.7,8,282
2025-01-14T02:22:44.4430893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,262.5,0.708,295.4,342.7,10,282
2025-01-14T02:22:44.5056084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,261.7,0.8,287.6,342.7,10,281
2025-01-14T02:22:44.5680938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.62,0.8,287.6,342.7,10,280
2025-01-14T02:22:44.6305003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.62,0.8,287.6,342.7,10,280
2025-01-14T02:22:44.6955805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.62,0.8,287.6,342.7,10,280
2025-01-14T02:22:44.7579321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.62,0.8,287.6,342.7,10,280
2025-01-14T02:22:44.8360875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:44.8985675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:44.9610670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:45.0235033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:45.0860420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:45.1641656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:45.2267199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:45.2891349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.54,0.8,287.6,342.7,10,279
2025-01-14T02:22:45.3515588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,260.62,0.8,287.6,342.7,10,280
2025-01-14T02:22:45.4141599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,260.82,0.8,287.6,342.7,11,280
2025-01-14T02:22:45.4766071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,260.67,0.8,293,342.9,11,280
2025-01-14T02:22:45.5546680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,260.67,0.8,293,342.9,11,280
2025-01-14T02:22:45.6172906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,261.74,0.8,293,342.9,11,281
2025-01-14T02:22:45.6797528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.8,0.8,293,342.9,11,282
2025-01-14T02:22:45.7490526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,262.8,0.8,293,342.9,11,282
2025-01-14T02:22:45.8116801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,263.87,0.8,293,342.9,11,283
2025-01-14T02:22:45.8740498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,263.87,0.8,293,342.9,11,283
2025-01-14T02:22:45.9365620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.94,0.8,293,342.9,11,284
2025-01-14T02:22:46.0147871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,264.94,0.8,293,342.9,11,284
2025-01-14T02:22:46.0772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.08,0.8,293,342.9,11,286
2025-01-14T02:22:46.1397663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,267.08,0.8,293,342.9,11,286
2025-01-14T02:22:46.2022481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.15,0.8,293,342.9,11,287
2025-01-14T02:22:46.2684803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,268.15,0.8,293,342.9,11,287
2025-01-14T02:22:46.3308379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.29,0.8,293,342.9,11,289
2025-01-14T02:22:46.4090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.29,0.8,293,342.9,11,289
2025-01-14T02:22:46.4715560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,271.82,0.8,293,343.2,12,290
2025-01-14T02:22:46.5340482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,272.12,0.719,309.5,343.2,12,291
2025-01-14T02:22:46.5963163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,274.22,0.719,309.5,343.2,12,293
2025-01-14T02:22:46.6616894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,275.27,0.719,309.5,343.2,12,294
2025-01-14T02:22:46.7241023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,276.32,0.719,309.5,343.2,12,295
2025-01-14T02:22:46.8021913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,277.37,0.719,309.5,343.2,12,296
2025-01-14T02:22:46.8647504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.43,0.719,309.5,343.2,12,297
2025-01-14T02:22:46.9272363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,278.43,0.719,309.5,343.2,12,297
2025-01-14T02:22:46.9897639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,279.48,0.719,309.5,343.2,12,298
2025-01-14T02:22:47.0521366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,280.54,0.719,309.5,343.2,12,299
2025-01-14T02:22:47.1146701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,281.59,0.719,309.5,343.2,12,300
2025-01-14T02:22:47.1964780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,281.59,0.719,309.5,343.2,12,300
2025-01-14T02:22:47.2590000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.65,0.719,309.5,343.2,12,301
2025-01-14T02:22:47.3215790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.65,0.719,309.5,343.2,12,301
2025-01-14T02:22:47.3840553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,282.65,0.719,309.5,343.2,12,301
2025-01-14T02:22:47.4465503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.5089095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.5871477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.6496286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.7120489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.7746130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.8370711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.9152363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:47.9776671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.0400451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.1025468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.1650907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.2431621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.3056498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.3682214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,281.91,0.629,326.2,343.2,11,301
2025-01-14T02:22:48.4306057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.38,0.629,326.2,343.2,9,301
2025-01-14T02:22:48.4931690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.5713587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.6337232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.6963062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.7588071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.8212965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.8836903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:48.9618980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:49.0242476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:49.0890408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:49.1513811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.88,0.53,325.4,343.2,9,301
2025-01-14T02:22:49.2140881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.83,0.53,325.4,343.2,9,300
2025-01-14T02:22:49.2921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.83,0.53,325.4,343.2,9,300
2025-01-14T02:22:49.3545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.75,0.53,325.4,343.2,9,298
2025-01-14T02:22:49.4171419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,277.38,0.53,325.4,343.2,8,297
2025-01-14T02:22:49.4796002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.85,0.496,301.9,343.3,8,296
2025-01-14T02:22:49.5421663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.79,0.496,301.9,343.3,8,295
2025-01-14T02:22:49.6045293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.73,0.496,301.9,343.3,8,294
2025-01-14T02:22:49.6826278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,274.67,0.496,301.9,343.3,8,293
2025-01-14T02:22:49.7451310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,272.56,0.496,301.9,343.3,8,291
2025-01-14T02:22:49.8074981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.5,0.496,301.9,343.3,8,290
2025-01-14T02:22:49.8701559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.45,0.496,301.9,343.3,8,289
2025-01-14T02:22:49.9327259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,268.34,0.496,301.9,343.3,8,287
2025-01-14T02:22:50.0108267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,267.28,0.496,301.9,343.3,8,286
2025-01-14T02:22:50.0732338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.23,0.496,301.9,343.3,8,285
2025-01-14T02:22:50.1357534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.18,0.496,301.9,343.3,8,284
2025-01-14T02:22:50.1982195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.18,0.496,301.9,343.3,8,284
2025-01-14T02:22:50.2607208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.12,0.496,301.9,343.3,8,283
2025-01-14T02:22:50.3387859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.12,0.496,301.9,343.3,8,283
2025-01-14T02:22:50.4012205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.12,0.496,301.9,343.3,8,283
2025-01-14T02:22:50.4638641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.48,0.496,301.9,343.4,9,283
2025-01-14T02:22:50.5263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.48,0.496,301.9,343.4,9,283
2025-01-14T02:22:50.5887294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.18,0.592,284,343.4,9,283
2025-01-14T02:22:50.6669642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.18,0.592,284,343.4,9,283
2025-01-14T02:22:50.7355700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:50.7981245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:50.8605532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:50.9229223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:50.9854693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.0478876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.1261629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.1885821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.2510573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.3136498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.3760843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.12,0.592,284,343.4,9,282
2025-01-14T02:22:51.4542026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.36,0.592,284,343.4,11,282
2025-01-14T02:22:51.5166527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.5791464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.6475951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.7100333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.7725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.8350509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.8975169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:51.9756579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.2,0.644,287,343.5,11,282
2025-01-14T02:22:52.0379531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.1004974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.1631228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.2256109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.3036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.3661130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.4286452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,265.26,0.644,287,343.5,11,283
2025-01-14T02:22:52.4910345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.55,0.626,302.2,343.5,11,284
2025-01-14T02:22:52.5536239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.55,0.626,302.2,343.5,11,284
2025-01-14T02:22:52.6316530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,267.65,0.626,302.2,343.5,11,286
2025-01-14T02:22:52.6942469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,267.65,0.626,302.2,343.5,11,286
2025-01-14T02:22:52.7567332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.7,0.626,302.2,343.5,11,287
2025-01-14T02:22:52.8192091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.7,0.626,302.2,343.5,11,287
2025-01-14T02:22:52.8817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.7,0.626,302.2,343.5,11,287
2025-01-14T02:22:52.9598532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,268.7,0.626,302.2,343.5,11,287
2025-01-14T02:22:53.0220937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,269.75,0.626,302.2,343.5,11,288
2025-01-14T02:22:53.0847167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.8,0.626,302.2,343.5,11,289
2025-01-14T02:22:53.1471773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.8,0.626,302.2,343.5,11,289
2025-01-14T02:22:53.2097991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.8,0.626,302.2,343.5,11,289
2025-01-14T02:22:53.2877722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.85,0.626,302.2,343.5,11,290
2025-01-14T02:22:53.3503541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,271.85,0.626,302.2,343.5,11,290
2025-01-14T02:22:53.4128600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,271.68,0.626,302.2,343.5,10,290
2025-01-14T02:22:53.4753688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.12,0.605,316.7,343.6,10,290
2025-01-14T02:22:53.5378331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.12,0.605,316.7,343.6,10,290
2025-01-14T02:22:53.6159729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.12,0.605,316.7,343.6,10,290
2025-01-14T02:22:53.6784664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.12,0.605,316.7,343.6,10,290
2025-01-14T02:22:53.7409746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.12,0.605,316.7,343.6,10,290
2025-01-14T02:22:53.8034386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,271.12,0.605,316.7,343.6,10,290
2025-01-14T02:22:53.8658756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.08,0.605,316.7,343.6,10,289
2025-01-14T02:22:53.9438825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.08,0.605,316.7,343.6,10,289
2025-01-14T02:22:54.0065196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.08,0.605,316.7,343.6,10,289
2025-01-14T02:22:54.0688382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.08,0.605,316.7,343.6,10,289
2025-01-14T02:22:54.1314886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.08,0.605,316.7,343.6,10,289
2025-01-14T02:22:54.1939626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.04,0.605,316.7,343.6,10,288
2025-01-14T02:22:54.2564532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.04,0.605,316.7,343.6,10,288
2025-01-14T02:22:54.3345262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.99,0.605,316.7,343.6,10,287
2025-01-14T02:22:54.3969688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.99,0.605,316.7,343.6,10,287
2025-01-14T02:22:54.4751862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.69,0.605,316.7,343.6,9,287
2025-01-14T02:22:54.5219752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.65,0.603,316.9,343.6,9,286
2025-01-14T02:22:54.5845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.65,0.603,316.9,343.6,9,286
2025-01-14T02:22:54.6625376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.6,0.603,316.9,343.6,9,285
2025-01-14T02:22:54.7251875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:54.7876339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:54.8500376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:54.9124779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:54.9906979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.0532251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.1155957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.1781349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.2406683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.3187989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.3812479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.4749931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.56,0.603,316.9,343.6,9,284
2025-01-14T02:22:55.5062506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.76,0.684,305.4,343.6,9,284
2025-01-14T02:22:55.5687456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.76,0.684,305.4,343.6,9,284
2025-01-14T02:22:55.6468701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.7,0.684,305.4,343.6,9,283
2025-01-14T02:22:55.7093988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.76,0.684,305.4,343.6,9,284
2025-01-14T02:22:55.7718191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.76,0.684,305.4,343.6,9,284
2025-01-14T02:22:55.8342886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.76,0.684,305.4,343.6,9,284
2025-01-14T02:22:55.8967445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.76,0.684,305.4,343.6,9,284
2025-01-14T02:22:55.9749017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.0374368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.0998106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.1624114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.2248014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.3029447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.3655020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.89,0.684,305.4,343.6,9,286
2025-01-14T02:22:56.4279233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,268.23,0.684,305.4,343.6,10,287
2025-01-14T02:22:56.4913540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.57,0.834,297.8,343.9,10,287
2025-01-14T02:22:56.5529405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.57,0.834,297.8,343.9,10,287
2025-01-14T02:22:56.6154192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.57,0.834,297.8,343.9,10,287
2025-01-14T02:22:56.6934146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.57,0.834,297.8,343.9,10,287
2025-01-14T02:22:56.7558673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.72,0.834,297.8,343.9,10,289
2025-01-14T02:22:56.8185194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.72,0.834,297.8,343.9,10,289
2025-01-14T02:22:56.8809763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.72,0.834,297.8,343.9,10,289
2025-01-14T02:22:56.9433172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.0215804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.0840476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.1464571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.2091337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.2714422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.3497139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,271.81,0.834,297.8,343.9,10,290
2025-01-14T02:22:57.4121564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,272.01,0.834,297.8,343.9,11,290
2025-01-14T02:22:57.4746407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.41,0.877,297.9,344.3,11,291
2025-01-14T02:22:57.5370043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,273.41,0.877,297.9,344.3,11,291
2025-01-14T02:22:57.5996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.56,0.877,297.9,344.3,11,293
2025-01-14T02:22:57.6776285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,275.56,0.877,297.9,344.3,11,293
2025-01-14T02:22:57.7402601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,276.64,0.877,297.9,344.3,11,294
2025-01-14T02:22:57.8027082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,278.81,0.877,297.9,344.3,11,296
2025-01-14T02:22:57.8651267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.89,0.877,297.9,344.3,11,297
2025-01-14T02:22:57.9275835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,279.89,0.877,297.9,344.3,11,297
2025-01-14T02:22:58.0058082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.0682988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.1308066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.1932686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.2556456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.3338158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.3962504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,280.97,0.877,297.9,344.3,11,298
2025-01-14T02:22:58.4744296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.15,0.877,297.9,344.6,10,298
2025-01-14T02:22:58.5212900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.5838276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.6463368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.7244133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.7867345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.8492631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.9117890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:58.9743490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:59.0523764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:59.1149258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:59.1774483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.95,0.742,303.8,344.6,10,298
2025-01-14T02:22:59.2399693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.88,0.742,303.8,344.6,10,297
2025-01-14T02:22:59.3023294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.88,0.742,303.8,344.6,10,297
2025-01-14T02:22:59.3805476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.8,0.742,303.8,344.6,10,296
2025-01-14T02:22:59.4743534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.95,0.559,312.3,344.8,10,294
2025-01-14T02:22:59.5054859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.95,0.559,312.3,344.8,10,294
2025-01-14T02:22:59.5680046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.9,0.559,312.3,344.8,10,293
2025-01-14T02:22:59.6304171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.9,0.559,312.3,344.8,10,293
2025-01-14T02:22:59.7086360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.85,0.559,312.3,344.8,10,292
2025-01-14T02:22:59.7729194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:22:59.8335283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:22:59.8960939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:22:59.9585798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:23:00.0366405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:23:00.0991658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:23:00.1616888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.76,0.559,312.3,344.8,10,290
2025-01-14T02:23:00.2240484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:23:00.2866654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,273.81,0.559,312.3,344.8,10,291
2025-01-14T02:23:00.3647156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.9,0.559,312.3,344.8,10,293
2025-01-14T02:23:00.4272039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.83,0.476,316.4,344.8,9,293
2025-01-14T02:23:00.4895446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.77,0.476,316.4,344.7,9,294
2025-01-14T02:23:00.5521734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.85,0.476,316.4,344.7,9,296
2025-01-14T02:23:00.6147247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.85,0.476,316.4,344.7,9,296
2025-01-14T02:23:00.6926882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.9,0.476,316.4,344.7,9,297
2025-01-14T02:23:00.7553597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:00.8178171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:00.8802548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:00.9428181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:01.0052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:01.0833371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:01.1458355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.94,0.476,316.4,344.7,9,298
2025-01-14T02:23:01.2083890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,279.9,0.476,316.4,344.7,9,297
2025-01-14T02:23:01.2708654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.85,0.476,316.4,344.7,9,296
2025-01-14T02:23:01.3333076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.85,0.476,316.4,344.7,9,296
2025-01-14T02:23:01.3994367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,276.51,0.476,316.4,344.7,8,294
2025-01-14T02:23:01.4775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,276.27,0.52,313.1,344.5,8,294
2025-01-14T02:23:01.5401436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.52,313.1,344.5,8,293
2025-01-14T02:23:01.6024934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.52,313.1,344.5,8,293
2025-01-14T02:23:01.6651299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.52,313.1,344.5,8,293
2025-01-14T02:23:01.7275450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.52,313.1,344.5,8,293
2025-01-14T02:23:01.8057552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.52,313.1,344.5,8,293
2025-01-14T02:23:01.8681612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,275.21,0.52,313.1,344.5,8,293
2025-01-14T02:23:01.9306334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:01.9931448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.0555394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.1337658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.1962714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.2586687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.3212351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.3837027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,274.16,0.52,313.1,344.5,8,292
2025-01-14T02:23:02.4618883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.49,0.52,313.1,344.2,7,292
2025-01-14T02:23:02.5242988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,273.49,0.52,313.1,344.2,7,292
2025-01-14T02:23:02.5868078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:02.6490968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:02.7116454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:02.7742817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:02.8523894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:02.9148207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:02.9773609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:03.0398158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:03.1021749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.29,0.64,307,344.2,7,292
2025-01-14T02:23:03.1805034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.37,0.64,307,344.2,7,293
2025-01-14T02:23:03.2429828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.37,0.64,307,344.2,7,293
2025-01-14T02:23:03.3054663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.37,0.64,307,344.2,7,293
2025-01-14T02:23:03.3679048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,274.37,0.64,307,344.2,7,293
2025-01-14T02:23:03.4304528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.96,0.64,307,344.2,6,294
2025-01-14T02:23:03.5085300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,275.36,0.778,299.5,344.4,6,294
2025-01-14T02:23:03.5710448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:03.6335077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:03.6959682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:03.7584848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:03.8364918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:03.8991153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:03.9615730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,277.63,0.778,299.5,344.4,6,296
2025-01-14T02:23:04.0238870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,276.5,0.778,299.5,344.4,6,295
2025-01-14T02:23:04.0864205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,274.23,0.778,299.5,344.4,6,293
2025-01-14T02:23:04.1646622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,271.96,0.778,299.5,344.4,6,291
2025-01-14T02:23:04.2271750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,269.71,0.778,299.5,344.4,6,289
2025-01-14T02:23:04.2895447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,267.45,0.778,299.5,344.4,6,287
2025-01-14T02:23:04.3521451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,265.21,0.778,299.5,344.4,6,285
2025-01-14T02:23:04.4146270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,264.18,0.778,299.5,344.4,8,283
2025-01-14T02:23:04.4927408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.93,0.867,293.5,345,8,282
2025-01-14T02:23:04.5552356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.93,0.867,293.5,345,8,282
2025-01-14T02:23:04.6175464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.93,0.867,293.5,345,8,282
2025-01-14T02:23:04.6801778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,263.93,0.867,293.5,345,8,282
2025-01-14T02:23:04.7426882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,265.04,0.867,293.5,345,8,283
2025-01-14T02:23:04.8207605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.15,0.867,293.5,345,8,284
2025-01-14T02:23:04.8832120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,268.36,0.867,293.5,345,8,286
2025-01-14T02:23:04.9455182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.47,0.867,293.5,345,8,287
2025-01-14T02:23:05.0082332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,269.47,0.867,293.5,345,8,287
2025-01-14T02:23:05.0706373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.58,0.867,293.5,345,8,288
2025-01-14T02:23:05.1332364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.69,0.867,293.5,345,8,289
2025-01-14T02:23:05.2113877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.69,0.867,293.5,345,8,289
2025-01-14T02:23:05.2738060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.69,0.867,293.5,345,8,289
2025-01-14T02:23:05.3361558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.69,0.867,293.5,345,8,289
2025-01-14T02:23:05.3987440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.19,0.867,293.5,345,10,289
2025-01-14T02:23:05.4613594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.33,0.814,291.7,345.8,10,289
2025-01-14T02:23:05.5393155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.33,0.814,291.7,345.8,10,289
2025-01-14T02:23:05.6018576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.41,0.814,291.7,345.8,10,290
2025-01-14T02:23:05.6674681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.41,0.814,291.7,345.8,10,290
2025-01-14T02:23:05.7298195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.41,0.814,291.7,345.8,10,290
2025-01-14T02:23:05.7925177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.41,0.814,291.7,345.8,10,290
2025-01-14T02:23:05.8548916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.33,0.814,291.7,345.8,10,289
2025-01-14T02:23:05.9330910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.33,0.814,291.7,345.8,10,289
2025-01-14T02:23:05.9955094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.16,0.814,291.7,345.8,10,287
2025-01-14T02:23:06.0580318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.16,0.814,291.7,345.8,10,287
2025-01-14T02:23:06.1205130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.08,0.814,291.7,345.8,10,286
2025-01-14T02:23:06.1830864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.08,0.814,291.7,345.8,10,286
2025-01-14T02:23:06.2612102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.08,0.814,291.7,345.8,10,286
2025-01-14T02:23:06.3235496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.08,0.814,291.7,345.8,10,286
2025-01-14T02:23:06.3861065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,270.08,0.814,291.7,345.8,10,286
2025-01-14T02:23:06.4485406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.25,0.814,291.7,345.8,11,286
2025-01-14T02:23:06.5110109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,270.57,0.814,291.7,346.1,11,286
2025-01-14T02:23:06.5892287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:06.6517214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:06.7141943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:06.7766968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:06.8390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:06.9171806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:06.9797241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.0421427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.1047031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.1671954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.2453961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.3078155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.3702670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,270.71,0.602,297.1,346.1,11,286
2025-01-14T02:23:07.4327856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.71,0.385,314.7,346.1,11,286
2025-01-14T02:23:07.4951518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.71,0.385,314.7,346.1,11,286
2025-01-14T02:23:07.5577844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.71,0.385,314.7,346.1,11,286
2025-01-14T02:23:07.6359084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,270.71,0.385,314.7,346.1,11,286
2025-01-14T02:23:07.6984330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.68,0.385,314.7,346.1,11,285
2025-01-14T02:23:07.7609460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:07.8234374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:07.8857548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:07.9639034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.0264829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.0888419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.1513857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.2139045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.2920830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.3544371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.66,0.385,314.7,346.1,11,284
2025-01-14T02:23:08.4094499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.51,0.385,314.7,346.1,10,284
2025-01-14T02:23:08.4875377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.11,0.366,326.8,345.9,10,284
2025-01-14T02:23:08.5501275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.11,0.366,326.8,345.9,10,284
2025-01-14T02:23:08.6192348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.09,0.366,326.8,345.9,10,283
2025-01-14T02:23:08.6817359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.09,0.366,326.8,345.9,10,283
2025-01-14T02:23:08.7442243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,267.09,0.366,326.8,345.9,10,283
2025-01-14T02:23:08.8066691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:08.8691785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:08.9472751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.0098245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.0721255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.1348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.1972498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.2753877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.3267511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,266.07,0.366,326.8,345.9,10,282
2025-01-14T02:23:09.4048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.86,0.366,326.8,345.9,9,282
2025-01-14T02:23:09.4673015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.68,0.366,326.8,345.7,9,283
2025-01-14T02:23:09.5298329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.23,0.498,317.3,345.7,9,283
2025-01-14T02:23:09.5923051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.23,0.498,317.3,345.7,9,283
2025-01-14T02:23:09.6571323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.23,0.498,317.3,345.7,9,283
2025-01-14T02:23:09.7196179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.23,0.498,317.3,345.7,9,283
2025-01-14T02:23:09.7977112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:09.8601874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:09.9227587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:09.9853126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:10.0476849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:10.1259577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:10.1883961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:10.2508845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:10.3133613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.27,0.498,317.3,345.7,9,284
2025-01-14T02:23:10.3757597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.34,0.498,317.3,345.7,9,286
2025-01-14T02:23:10.4538482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.34,0.498,317.3,345.7,9,286
2025-01-14T02:23:10.5164209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.34,0.498,317.3,345.7,9,286
2025-01-14T02:23:10.5788409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:10.6414913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:10.7039074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:10.7820317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:10.8445682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:10.9070507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:10.9695144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:11.0318946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:11.1100152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:11.1724827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.1,0.652,308.9,345.7,9,287
2025-01-14T02:23:11.2350532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.04,0.652,308.9,345.7,9,286
2025-01-14T02:23:11.2975080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.04,0.652,308.9,345.7,9,286
2025-01-14T02:23:11.3600394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.04,0.652,308.9,345.7,9,286
2025-01-14T02:23:11.4381383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.32,0.652,308.9,345.7,10,286
2025-01-14T02:23:11.5006206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.5631594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.6256726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.6880753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.7662033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.8286386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.8910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:11.9536976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.0160361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.0785805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.1567489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.2192904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.2817923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.3441126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.4066440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.5,0.686,305.3,345.8,10,286
2025-01-14T02:23:12.4847113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.03,0.686,305.3,346.3,10,286
2025-01-14T02:23:12.5473415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:12.6098805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:12.6723175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:12.7348593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:12.8129406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:12.8753016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:12.9378170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.0002539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.0629221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.1409954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.2035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.2659614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.3283575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.3909358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.42,0.59,305.2,346.3,10,287
2025-01-14T02:23:13.4690979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.05,0.59,305.2,346.9,10,287
2025-01-14T02:23:13.5314299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.45,0.474,304.7,346.9,10,287
2025-01-14T02:23:13.5940016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.45,0.474,304.7,346.9,10,287
2025-01-14T02:23:13.6564959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.49,0.474,304.7,346.9,10,288
2025-01-14T02:23:13.7189649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.54,0.474,304.7,346.9,10,289
2025-01-14T02:23:13.7969521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.54,0.474,304.7,346.9,10,289
2025-01-14T02:23:13.8596139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:13.9220138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:13.9845640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.0469057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.1251860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.1875562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.2501756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.3123487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.3751471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,275.58,0.474,304.7,346.9,10,290
2025-01-14T02:23:14.4688895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.69,0.474,304.7,347.2,9,289
2025-01-14T02:23:14.5157137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,274.69,0.474,304.7,347.2,9,289
2025-01-14T02:23:14.5782654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.85,0.482,298.9,347.2,9,287
2025-01-14T02:23:14.6406707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.85,0.482,298.9,347.2,9,287
2025-01-14T02:23:14.7032624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.8,0.482,298.9,347.2,9,286
2025-01-14T02:23:14.7656514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.8,0.482,298.9,347.2,9,286
2025-01-14T02:23:14.8438134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.8,0.482,298.9,347.2,9,286
2025-01-14T02:23:14.9063278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.75,0.482,298.9,347.2,9,285
2025-01-14T02:23:14.9687382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.0311628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.0936261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.1717132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.2343048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.2968071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.3593014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.482,298.9,347.2,9,284
2025-01-14T02:23:15.4218447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.86,0.482,298.9,347.2,10,284
2025-01-14T02:23:15.4998998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.5623966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.6248783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.6874110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.7498849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.8278253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.8904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:15.9529311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:16.0154260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:16.0777979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.68,0.624,293.4,347,10,286
2025-01-14T02:23:16.1559014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.62,0.624,293.4,347,10,285
2025-01-14T02:23:16.2185813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.55,0.624,293.4,347,10,284
2025-01-14T02:23:16.2810357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.55,0.624,293.4,347,10,284
2025-01-14T02:23:16.3434208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.49,0.624,293.4,347,10,283
2025-01-14T02:23:16.4059594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.64,0.624,293.4,347,11,283
2025-01-14T02:23:16.4685478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.24,0.755,293.2,346.9,11,283
2025-01-14T02:23:16.5464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.17,0.755,293.2,346.9,11,282
2025-01-14T02:23:16.6091231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.17,0.755,293.2,346.9,11,282
2025-01-14T02:23:16.6716106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.17,0.755,293.2,346.9,11,282
2025-01-14T02:23:16.7341333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.17,0.755,293.2,346.9,11,282
2025-01-14T02:23:16.7965788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.17,0.755,293.2,346.9,11,282
2025-01-14T02:23:16.8746596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,268.24,0.755,293.2,346.9,11,283
2025-01-14T02:23:16.9371871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,270.37,0.755,293.2,346.9,11,285
2025-01-14T02:23:16.9996952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,272.51,0.755,293.2,346.9,11,287
2025-01-14T02:23:17.0620549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,275.72,0.755,293.2,346.9,11,290
2025-01-14T02:23:17.1245561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,278.93,0.755,293.2,346.9,11,293
2025-01-14T02:23:17.2027635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,281.07,0.755,293.2,346.9,11,295
2025-01-14T02:23:17.2651312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,283.22,0.755,293.2,346.9,11,297
2025-01-14T02:23:17.3277526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,284.29,0.755,293.2,346.9,11,298
2025-01-14T02:23:17.3901905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,285.36,0.755,293.2,346.9,11,299
2025-01-14T02:23:17.4682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.5308181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.5932867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.6567922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.7183370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.7807399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.8589512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.9212926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:17.9836228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:18.0461306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:18.1088118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:18.1869541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,286.47,0.737,299,347.3,11,300
2025-01-14T02:23:18.2494190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.54,0.737,299,347.3,11,301
2025-01-14T02:23:18.3118745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,287.54,0.737,299,347.3,11,301
2025-01-14T02:23:18.3744096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,288.61,0.737,299,347.3,11,302
2025-01-14T02:23:18.4681698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:18.5149314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:18.5808471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:18.6431031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:18.7058505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:18.7681809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:18.8307185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:18.8931353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:18.9714232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:19.0337300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:19.0963458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,290.68,0.616,312.6,348,10,304
2025-01-14T02:23:19.1588051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:19.2213846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:19.2995262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:19.3620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,289.62,0.616,312.6,348,10,303
2025-01-14T02:23:19.4245185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,289.25,0.616,312.6,348,8,303
2025-01-14T02:23:19.4868751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.5495066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.6275983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.6900571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.7524688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.8150274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.8774765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:19.9556310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:20.0180782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:20.0825230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.33,0.546,321.3,348.4,8,303
2025-01-14T02:23:20.1449947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.21,0.546,321.3,348.4,8,301
2025-01-14T02:23:20.2076883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.21,0.546,321.3,348.4,8,301
2025-01-14T02:23:20.2701229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.15,0.546,321.3,348.4,8,300
2025-01-14T02:23:20.3482341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.03,0.546,321.3,348.4,8,298
2025-01-14T02:23:20.4003430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.69,0.543,310.7,348.4,8,298
2025-01-14T02:23:20.4783012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.48,0.543,310.7,348.2,8,298
2025-01-14T02:23:20.5407904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:20.6032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:20.6657301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:20.7283545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:20.8063615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.48,0.543,310.7,348.2,8,298
2025-01-14T02:23:20.8689674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:20.9313190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:20.9937519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:21.0564276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.42,0.543,310.7,348.2,8,297
2025-01-14T02:23:21.1343753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.35,0.543,310.7,348.2,8,296
2025-01-14T02:23:21.1968140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.35,0.543,310.7,348.2,8,296
2025-01-14T02:23:21.2593932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,280.23,0.543,310.7,348.2,8,294
2025-01-14T02:23:21.3219644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.17,0.543,310.7,348.2,8,293
2025-01-14T02:23:21.3845217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.3,0.543,310.7,348.2,9,291
2025-01-14T02:23:21.4625030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.3,0.543,310.7,348.2,9,291
2025-01-14T02:23:21.5251288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.75,0.576,295,347.9,9,290
2025-01-14T02:23:21.5874888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.69,0.576,295,347.9,9,289
2025-01-14T02:23:21.6499431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.62,0.576,295,347.9,9,288
2025-01-14T02:23:21.7125603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.56,0.576,295,347.9,9,287
2025-01-14T02:23:21.7789855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.5,0.576,295,347.9,9,286
2025-01-14T02:23:21.8414589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.5,0.576,295,347.9,9,286
2025-01-14T02:23:21.9196204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.5,0.576,295,347.9,9,286
2025-01-14T02:23:21.9821597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.43,0.576,295,347.9,9,285
2025-01-14T02:23:22.0445090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.37,0.576,295,347.9,9,284
2025-01-14T02:23:22.1069475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.37,0.576,295,347.9,9,284
2025-01-14T02:23:22.1695466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.37,0.576,295,347.9,9,284
2025-01-14T02:23:22.2474964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.37,0.576,295,347.9,9,284
2025-01-14T02:23:22.3102261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.37,0.576,295,347.9,9,284
2025-01-14T02:23:22.3726643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.6,0.58,291.2,347.9,9,284
2025-01-14T02:23:22.4351163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.74,0.58,291.2,347.9,10,284
2025-01-14T02:23:22.4976234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.84,0.58,291.2,348,10,284
2025-01-14T02:23:22.5758617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.84,0.58,291.2,348,10,284
2025-01-14T02:23:22.6383061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.79,0.58,291.2,348,10,283
2025-01-14T02:23:22.7007992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.84,0.58,291.2,348,10,284
2025-01-14T02:23:22.7632802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.84,0.58,291.2,348,10,284
2025-01-14T02:23:22.8257973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.84,0.58,291.2,348,10,284
2025-01-14T02:23:22.9038220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.79,0.58,291.2,348,10,283
2025-01-14T02:23:22.9663705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.79,0.58,291.2,348,10,283
2025-01-14T02:23:23.0287498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.73,0.58,291.2,348,10,282
2025-01-14T02:23:23.0978693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.73,0.58,291.2,348,10,282
2025-01-14T02:23:23.1538200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,268.73,0.58,291.2,348,10,282
2025-01-14T02:23:23.2319928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.67,0.58,291.2,348,10,281
2025-01-14T02:23:23.2944220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.67,0.58,291.2,348,10,281
2025-01-14T02:23:23.3569252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.67,0.58,291.2,348,10,281
2025-01-14T02:23:23.4192701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.62,0.58,291.2,348,10,280
2025-01-14T02:23:23.4818626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268,0.559,302.2,348.8,10,281
2025-01-14T02:23:23.5599295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,268,0.559,302.2,348.8,10,281
2025-01-14T02:23:23.6225092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.05,0.559,302.2,348.8,10,282
2025-01-14T02:23:23.6850133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.05,0.559,302.2,348.8,10,282
2025-01-14T02:23:23.7475300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.1,0.559,302.2,348.8,10,283
2025-01-14T02:23:23.8100105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.1,0.559,302.2,348.8,10,283
2025-01-14T02:23:23.8880221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:23.9505493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.0129756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.0754357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.1380021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.2003977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.2786166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.3411455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.15,0.559,302.2,348.8,10,284
2025-01-14T02:23:24.4035471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.95,0.559,302.2,348.8,9,284
2025-01-14T02:23:24.4661659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.5286002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.6066678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.6691088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.7316090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.7941042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.8564928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.9347955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:24.9979704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.0596875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.1222291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.1847249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.2500275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.3281062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.3906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.7,0.568,313.5,349.2,9,283
2025-01-14T02:23:25.4687753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.49,0.568,313.5,349,9,283
2025-01-14T02:23:25.5154840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.5780913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.6562923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.7187299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.7811943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.8437010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.9060824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:25.9842989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:26.0466986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.56,0.561,311.7,349,9,282
2025-01-14T02:23:26.1092527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.46,0.561,311.7,349,9,280
2025-01-14T02:23:26.1716801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.46,0.561,311.7,349,9,280
2025-01-14T02:23:26.2342269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.42,0.561,311.7,349,9,279
2025-01-14T02:23:26.3121923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.42,0.561,311.7,349,9,279
2025-01-14T02:23:26.3748469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.42,0.561,311.7,349,9,279
2025-01-14T02:23:26.4529979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.66,0.561,311.7,348.6,8,279
2025-01-14T02:23:26.4997073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.5622792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.6247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.7028768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.7653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.8279294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.8903280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:26.9528720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:27.0309378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:27.0933749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:27.1558720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.26,0.575,299.8,348.6,8,279
2025-01-14T02:23:27.2184791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.33,0.575,299.8,348.6,8,280
2025-01-14T02:23:27.2809372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.33,0.575,299.8,348.6,8,280
2025-01-14T02:23:27.3590922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.33,0.575,299.8,348.6,8,280
2025-01-14T02:23:27.4214934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.59,0.575,299.8,348.6,9,280
2025-01-14T02:23:27.4839868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.65,0.575,299.8,348.6,9,281
2025-01-14T02:23:27.5465408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:27.6089744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:27.6870458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:27.7495742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:27.8743916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:27.9369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.0152345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.0777017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.1401453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.2026435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.2651614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.3276611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.4057462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.84,0.636,292.6,348.6,9,280
2025-01-14T02:23:28.4682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.03,0.67,294.6,349,9,280
2025-01-14T02:23:28.5306202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.1,0.67,294.6,349,9,281
2025-01-14T02:23:28.5931662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,0.67,294.6,349,9,282
2025-01-14T02:23:28.6712202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.1,0.67,294.6,349,9,281
2025-01-14T02:23:28.7337203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,0.67,294.6,349,9,282
2025-01-14T02:23:28.7962852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,0.67,294.6,349,9,282
2025-01-14T02:23:28.8586281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,0.67,294.6,349,9,282
2025-01-14T02:23:28.9211118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,0.67,294.6,349,9,282
2025-01-14T02:23:28.9837744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,0.67,294.6,349,9,282
2025-01-14T02:23:29.0619061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.1,0.67,294.6,349,9,281
2025-01-14T02:23:29.1243056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.03,0.67,294.6,349,9,280
2025-01-14T02:23:29.1868724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.03,0.67,294.6,349,9,280
2025-01-14T02:23:29.2493802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.03,0.67,294.6,349,9,280
2025-01-14T02:23:29.3118188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.03,0.67,294.6,349,9,280
2025-01-14T02:23:29.3899490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,266.17,0.67,294.6,349,10,279
2025-01-14T02:23:29.4524891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.81,0.67,294.6,349.6,10,279
2025-01-14T02:23:29.5148723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.5773954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.6397407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.7180155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.7803996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.8429499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.9054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:29.9678926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:30.0460453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:30.1085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:30.1709467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:30.2335146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,266.56,0.615,302,349.6,10,279
2025-01-14T02:23:30.2960034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,267.61,0.615,302,349.6,10,280
2025-01-14T02:23:30.3739431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,267.61,0.615,302,349.6,10,280
2025-01-14T02:23:30.4522681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.93,0.615,302,349.9,10,280
2025-01-14T02:23:30.4988961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.82,0.535,311.6,349.9,10,281
2025-01-14T02:23:30.5615674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.86,0.535,311.6,349.9,10,282
2025-01-14T02:23:30.6240146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.86,0.535,311.6,349.9,10,282
2025-01-14T02:23:30.7022077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.86,0.535,311.6,349.9,10,282
2025-01-14T02:23:30.7645740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.86,0.535,311.6,349.9,10,282
2025-01-14T02:23:30.8271853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,269.86,0.535,311.6,349.9,10,282
2025-01-14T02:23:30.8894925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:30.9521311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.0145251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.0927135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.1550697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.2176853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.2801707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.3426705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.4207670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,270.9,0.535,311.6,349.9,10,283
2025-01-14T02:23:31.4833088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.7,0.482,314.1,349.6,10,283
2025-01-14T02:23:31.5458078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,270.7,0.482,314.1,349.6,10,283
2025-01-14T02:23:31.6082780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.67,0.482,314.1,349.6,10,282
2025-01-14T02:23:31.6706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.67,0.482,314.1,349.6,10,282
2025-01-14T02:23:31.7487325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.67,0.482,314.1,349.6,10,282
2025-01-14T02:23:31.8112105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.6,0.482,314.1,349.6,10,280
2025-01-14T02:23:31.8737668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.6,0.482,314.1,349.6,10,280
2025-01-14T02:23:31.9362783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.56,0.482,314.1,349.6,10,279
2025-01-14T02:23:31.9985759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.56,0.482,314.1,349.6,10,279
2025-01-14T02:23:32.0768844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.56,0.482,314.1,349.6,10,279
2025-01-14T02:23:32.1394118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.56,0.482,314.1,349.6,10,279
2025-01-14T02:23:32.2019105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.53,0.482,314.1,349.6,10,278
2025-01-14T02:23:32.2643266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.53,0.482,314.1,349.6,10,278
2025-01-14T02:23:32.3268812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,264.5,0.482,314.1,349.6,10,277
2025-01-14T02:23:32.4049329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.53,0.482,314.1,349.6,10,278
2025-01-14T02:23:32.4674881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:32.5299671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.58,0.481,305.8,349.4,10,277
2025-01-14T02:23:32.5924311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.58,0.481,305.8,349.4,10,277
2025-01-14T02:23:32.6549712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:32.7330231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.58,0.481,305.8,349.4,10,277
2025-01-14T02:23:32.7955701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:32.8579832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:32.9204885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:32.9830272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:33.0611526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:33.1235467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:33.1859932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:33.2485410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:33.3109117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,265.62,0.481,305.8,349.4,10,278
2025-01-14T02:23:33.3735992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,266.8,0.515,299.6,349.4,10,279
2025-01-14T02:23:33.4672249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:33.5141497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.97,0.515,299.6,349.6,10,278
2025-01-14T02:23:33.5766460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.97,0.515,299.6,349.6,10,278
2025-01-14T02:23:33.6391419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:33.7016513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:33.7797896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.97,0.515,299.6,349.6,10,278
2025-01-14T02:23:33.8422136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:33.9047534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:33.9671433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.0295987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.1078886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.1701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.2328255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.2952262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.3576312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,267.01,0.515,299.6,349.6,10,279
2025-01-14T02:23:34.4251055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,266.82,0.515,299.6,349.6,9,279
2025-01-14T02:23:34.4876901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.95,0.542,301.4,349.9,9,279
2025-01-14T02:23:34.5658598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.95,0.542,301.4,349.9,9,279
2025-01-14T02:23:34.6283737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268,0.542,301.4,349.9,9,280
2025-01-14T02:23:34.6907491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268,0.542,301.4,349.9,9,280
2025-01-14T02:23:34.7555101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268,0.542,301.4,349.9,9,280
2025-01-14T02:23:34.8179731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.11,0.542,301.4,349.9,9,282
2025-01-14T02:23:34.8802742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.11,0.542,301.4,349.9,9,282
2025-01-14T02:23:34.9585754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.16,0.542,301.4,349.9,9,283
2025-01-14T02:23:35.0209899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.16,0.542,301.4,349.9,9,283
2025-01-14T02:23:35.0833316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.16,0.542,301.4,349.9,9,283
2025-01-14T02:23:35.1458905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.16,0.542,301.4,349.9,9,283
2025-01-14T02:23:35.2084880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.16,0.542,301.4,349.9,9,283
2025-01-14T02:23:35.2866547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.22,0.542,301.4,349.9,9,284
2025-01-14T02:23:35.3491186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.22,0.542,301.4,349.9,9,284
2025-01-14T02:23:35.4115828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,272.22,0.542,301.4,349.9,9,284
2025-01-14T02:23:35.4740934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.97,0.575,303.8,349.9,9,284
2025-01-14T02:23:35.5366043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.97,0.575,303.8,349.9,9,284
2025-01-14T02:23:35.6147083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.97,0.575,303.8,349.9,9,284
2025-01-14T02:23:35.6771116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.97,0.575,303.8,349.9,9,284
2025-01-14T02:23:35.7396837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.97,0.575,303.8,349.9,9,284
2025-01-14T02:23:35.8021487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:35.8645329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:35.9425538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:36.0051531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:36.0676527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:36.1301466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:36.1927085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:36.2708506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.91,0.575,303.8,349.9,9,283
2025-01-14T02:23:36.3333292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.86,0.575,303.8,349.9,9,282
2025-01-14T02:23:36.3957498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.86,0.575,303.8,349.9,9,282
2025-01-14T02:23:36.4583232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.5206916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.5988211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.6613855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.7237121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.7863294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.8488416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.9113228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:36.9893311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:37.0519579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.71,0.637,299.1,349.7,9,282
2025-01-14T02:23:37.1144077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.64,0.637,299.1,349.7,9,281
2025-01-14T02:23:37.1768713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.64,0.637,299.1,349.7,9,281
2025-01-14T02:23:37.2393345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.58,0.637,299.1,349.7,9,280
2025-01-14T02:23:37.3175235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.58,0.637,299.1,349.7,9,280
2025-01-14T02:23:37.3718385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.4500798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.5124496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.5749003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.6374785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.6998849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.7624869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.8406076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.9030084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:37.9655087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:38.0279731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:38.1061787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:38.1686707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:38.2310340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:38.2935558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.74,0.734,292.5,349.7,9,280
2025-01-14T02:23:38.3561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.66,0.734,292.5,349.7,9,279
2025-01-14T02:23:38.4184185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.88,0.734,292.5,349.7,10,279
2025-01-14T02:23:38.5590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.91,0.8,291.3,349.8,10,279
2025-01-14T02:23:38.6215853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:38.6841453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:38.7466312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:38.8247408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:38.8872348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:38.9497018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:39.0123225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:39.0747230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,264.75,0.8,291.3,349.8,10,277
2025-01-14T02:23:39.1526194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.91,0.8,291.3,349.8,10,279
2025-01-14T02:23:39.2151833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,266.91,0.8,291.3,349.8,10,279
2025-01-14T02:23:39.2778429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.99,0.8,291.3,349.8,10,280
2025-01-14T02:23:39.3403425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.99,0.8,291.3,349.8,10,280
2025-01-14T02:23:39.4028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.15,0.8,291.3,349.8,10,282
2025-01-14T02:23:39.4808761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.83,0.779,297.4,349.9,10,282
2025-01-14T02:23:39.5434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.91,0.779,297.4,349.9,10,283
2025-01-14T02:23:39.6057255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.91,0.779,297.4,349.9,10,283
2025-01-14T02:23:39.6683816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.91,0.779,297.4,349.9,10,283
2025-01-14T02:23:39.7308442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.91,0.779,297.4,349.9,10,283
2025-01-14T02:23:39.8089841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:39.8714733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:39.9338554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:39.9964227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:40.0589151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:40.1370219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:40.1995554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.98,0.779,297.4,349.9,10,284
2025-01-14T02:23:40.2620223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,273.06,0.779,297.4,349.9,10,285
2025-01-14T02:23:40.3245300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.14,0.779,297.4,349.9,10,286
2025-01-14T02:23:40.3869716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.21,0.779,297.4,349.9,10,287
2025-01-14T02:23:40.4649874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.18,0.739,304.2,350.1,10,289
2025-01-14T02:23:40.5276102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.18,0.739,304.2,350.1,10,289
2025-01-14T02:23:40.5901033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,278.25,0.739,304.2,350.1,10,290
2025-01-14T02:23:40.6525752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.32,0.739,304.2,350.1,10,291
2025-01-14T02:23:40.7167683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.32,0.739,304.2,350.1,10,291
2025-01-14T02:23:40.7792816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.32,0.739,304.2,350.1,10,291
2025-01-14T02:23:40.8573340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.39,0.739,304.2,350.1,10,292
2025-01-14T02:23:40.9198396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.46,0.739,304.2,350.1,10,293
2025-01-14T02:23:40.9822818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.46,0.739,304.2,350.1,10,293
2025-01-14T02:23:41.0449879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.46,0.739,304.2,350.1,10,293
2025-01-14T02:23:41.1099324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.46,0.739,304.2,350.1,10,293
2025-01-14T02:23:41.1725977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.46,0.739,304.2,350.1,10,293
2025-01-14T02:23:41.2505793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.46,0.739,304.2,350.1,10,293
2025-01-14T02:23:41.3131678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.56,0.671,305.1,350.1,10,293
2025-01-14T02:23:41.3754793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.56,0.671,305.1,350.1,10,293
2025-01-14T02:23:41.4538290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.2,0.671,305.1,350.7,10,293
2025-01-14T02:23:41.5006216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.2,0.671,305.1,350.7,10,293
2025-01-14T02:23:41.5786915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.2,0.671,305.1,350.7,10,293
2025-01-14T02:23:41.6412094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.2,0.671,305.1,350.7,10,293
2025-01-14T02:23:41.7037143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.2,0.671,305.1,350.7,10,293
2025-01-14T02:23:41.7760543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.2,0.671,305.1,350.7,10,293
2025-01-14T02:23:41.8385432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.07,0.671,305.1,350.7,10,291
2025-01-14T02:23:41.9009786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,280.07,0.671,305.1,350.7,10,291
2025-01-14T02:23:41.9633210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,279.01,0.671,305.1,350.7,10,290
2025-01-14T02:23:42.0258659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.95,0.671,305.1,350.7,10,289
2025-01-14T02:23:42.0883816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.95,0.671,305.1,350.7,10,289
2025-01-14T02:23:42.1665707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.95,0.671,305.1,350.7,10,289
2025-01-14T02:23:42.2290992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.88,0.671,305.1,350.7,10,288
2025-01-14T02:23:42.2915422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.82,0.671,305.1,350.7,10,287
2025-01-14T02:23:42.3539895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.82,0.671,305.1,350.7,10,287
2025-01-14T02:23:42.4165249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,274.94,0.671,305.1,350.7,11,286
2025-01-14T02:23:42.4945138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.47,0.671,305.1,351.2,11,286
2025-01-14T02:23:42.5571429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,275.47,0.671,305.1,351.2,11,286
2025-01-14T02:23:42.6195846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.98,0.534,301.9,351.2,11,286
2025-01-14T02:23:42.6821005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.98,0.534,301.9,351.2,11,286
2025-01-14T02:23:42.7444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.98,0.534,301.9,351.2,11,286
2025-01-14T02:23:42.8227079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.98,0.534,301.9,351.2,11,286
2025-01-14T02:23:42.8851366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.89,0.534,301.9,351.2,11,284
2025-01-14T02:23:42.9476266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.89,0.534,301.9,351.2,11,284
2025-01-14T02:23:43.0100393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,273.89,0.534,301.9,351.2,11,284
2025-01-14T02:23:43.0725261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.85,0.534,301.9,351.2,11,283
2025-01-14T02:23:43.1506565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.85,0.534,301.9,351.2,11,283
2025-01-14T02:23:43.2132921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.85,0.534,301.9,351.2,11,283
2025-01-14T02:23:43.2757543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,272.85,0.534,301.9,351.2,11,283
2025-01-14T02:23:43.3382696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,271.81,0.534,301.9,351.2,11,282
2025-01-14T02:23:43.4005874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,271.93,0.534,301.9,351.2,12,282
2025-01-14T02:23:43.4787999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,271.42,0.33,300.9,351.2,12,281
2025-01-14T02:23:43.5413872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,270.4,0.33,300.9,351.2,12,280
2025-01-14T02:23:43.6038538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.38,0.33,300.9,351.2,12,279
2025-01-14T02:23:43.6663123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.38,0.33,300.9,351.2,12,279
2025-01-14T02:23:43.7314167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,267.33,0.33,300.9,351.2,12,277
2025-01-14T02:23:43.7940226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,267.33,0.33,300.9,351.2,12,277
2025-01-14T02:23:43.8721226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.31,0.33,300.9,351.2,12,276
2025-01-14T02:23:43.9345371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.31,0.33,300.9,351.2,12,276
2025-01-14T02:23:43.9971471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.31,0.33,300.9,351.2,12,276
2025-01-14T02:23:44.0595013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.31,0.33,300.9,351.2,12,276
2025-01-14T02:23:44.1247341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,266.31,0.33,300.9,351.2,12,276
2025-01-14T02:23:44.1871705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,267.33,0.33,300.9,351.2,12,277
2025-01-14T02:23:44.2652504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,267.33,0.33,300.9,351.2,12,277
2025-01-14T02:23:44.3279236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,269.38,0.33,300.9,351.2,12,279
2025-01-14T02:23:44.3902923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.33,0.33,300.9,351.2,11,280
2025-01-14T02:23:44.4528594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,270.33,0.33,300.9,351.2,11,280
2025-01-14T02:23:44.5154463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,270.38,0.215,317.4,351.2,11,280
2025-01-14T02:23:44.5778313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.41,0.215,317.4,351.2,11,282
2025-01-14T02:23:44.6558429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.41,0.215,317.4,351.2,11,282
2025-01-14T02:23:44.7183470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.41,0.215,317.4,351.2,11,282
2025-01-14T02:23:44.7808747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.41,0.215,317.4,351.2,11,282
2025-01-14T02:23:44.8433873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.41,0.215,317.4,351.2,11,282
2025-01-14T02:23:44.9057884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,272.41,0.215,317.4,351.2,11,282
2025-01-14T02:23:44.9839761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.42,0.215,317.4,351.2,11,283
2025-01-14T02:23:45.0464016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.42,0.215,317.4,351.2,11,283
2025-01-14T02:23:45.1088407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,273.42,0.215,317.4,351.2,11,283
2025-01-14T02:23:45.1713700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.44,0.215,317.4,351.2,11,284
2025-01-14T02:23:45.2340085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.44,0.215,317.4,351.2,11,284
2025-01-14T02:23:45.3119636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,274.44,0.215,317.4,351.2,11,284
2025-01-14T02:23:45.3745710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.36,0.215,317.4,351.2,10,284
2025-01-14T02:23:45.4526858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,274.97,0.215,317.4,350.8,10,285
2025-01-14T02:23:45.4993892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.39,0.321,324.3,350.8,10,285
2025-01-14T02:23:45.5620478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,274.39,0.321,324.3,350.8,10,285
2025-01-14T02:23:45.6401397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.321,324.3,350.8,10,286
2025-01-14T02:23:45.7025405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.321,324.3,350.8,10,286
2025-01-14T02:23:45.7650678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.321,324.3,350.8,10,286
2025-01-14T02:23:45.8276125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.321,324.3,350.8,10,286
2025-01-14T02:23:45.8900524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.321,324.3,350.8,10,286
2025-01-14T02:23:45.9682070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,275.41,0.321,324.3,350.8,10,286
2025-01-14T02:23:46.0305480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.44,0.321,324.3,350.8,10,287
2025-01-14T02:23:46.0931842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,276.44,0.321,324.3,350.8,10,287
2025-01-14T02:23:46.1595502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,278.48,0.321,324.3,350.8,10,289
2025-01-14T02:23:46.2180221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.5,0.321,324.3,350.8,10,290
2025-01-14T02:23:46.2962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,279.5,0.321,324.3,350.8,10,290
2025-01-14T02:23:46.3586147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.53,0.321,324.3,350.8,10,291
2025-01-14T02:23:46.4211352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.44,0.321,324.3,350.8,9,293
2025-01-14T02:23:46.4836422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.533,315.1,350.6,9,293
2025-01-14T02:23:46.5462126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:46.6241886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:46.6866554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:46.7492507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:46.8117579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:46.8741765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:46.9367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.79,0.533,315.1,350.6,9,294
2025-01-14T02:23:47.0148106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.533,315.1,350.6,9,293
2025-01-14T02:23:47.0772520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.533,315.1,350.6,9,293
2025-01-14T02:23:47.1397451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.73,0.533,315.1,350.6,9,293
2025-01-14T02:23:47.2023672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.68,0.533,315.1,350.6,9,292
2025-01-14T02:23:47.2647087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.63,0.533,315.1,350.6,9,291
2025-01-14T02:23:47.3429416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.63,0.533,315.1,350.6,9,291
2025-01-14T02:23:47.4053853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.37,0.533,315.1,350.6,8,291
2025-01-14T02:23:47.4678539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.71,0.654,304.8,350.7,8,291
2025-01-14T02:23:47.5304513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.71,0.654,304.8,350.7,8,291
2025-01-14T02:23:47.5928615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.71,0.654,304.8,350.7,8,291
2025-01-14T02:23:47.6709284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.71,0.654,304.8,350.7,8,291
2025-01-14T02:23:47.7334992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.63,0.654,304.8,350.7,8,290
2025-01-14T02:23:47.7957984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.63,0.654,304.8,350.7,8,290
2025-01-14T02:23:47.8584660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.63,0.654,304.8,350.7,8,290
2025-01-14T02:23:47.9208443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.56,0.654,304.8,350.7,8,289
2025-01-14T02:23:47.9990002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,276.48,0.654,304.8,350.7,8,288
2025-01-14T02:23:48.0614091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.4,0.654,304.8,350.7,8,287
2025-01-14T02:23:48.1239561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.4,0.654,304.8,350.7,8,287
2025-01-14T02:23:48.1865232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.4,0.654,304.8,350.7,8,287
2025-01-14T02:23:48.2490296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.4,0.654,304.8,350.7,8,287
2025-01-14T02:23:48.3271151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.38,0.631,293.4,350.7,8,287
2025-01-14T02:23:48.3896344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.53,0.631,293.4,350.7,9,287
2025-01-14T02:23:48.4521424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.64,0.631,293.4,350.8,9,287
2025-01-14T02:23:48.5181585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.57,0.631,293.4,350.8,9,286
2025-01-14T02:23:48.5807793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.57,0.631,293.4,350.8,9,286
2025-01-14T02:23:48.6432677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.43,0.631,293.4,350.8,9,284
2025-01-14T02:23:48.7056521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.36,0.631,293.4,350.8,9,283
2025-01-14T02:23:48.7838919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.29,0.631,293.4,350.8,9,282
2025-01-14T02:23:48.8462830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.29,0.631,293.4,350.8,9,282
2025-01-14T02:23:48.9087704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.15,0.631,293.4,350.8,9,280
2025-01-14T02:23:48.9712135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.08,0.631,293.4,350.8,9,279
2025-01-14T02:23:49.0336455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.01,0.631,293.4,350.8,9,278
2025-01-14T02:23:49.1118858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.631,293.4,350.8,9,277
2025-01-14T02:23:49.1744256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.631,293.4,350.8,9,277
2025-01-14T02:23:49.2368588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.631,293.4,350.8,9,277
2025-01-14T02:23:49.2993553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.95,0.631,293.4,350.8,9,277
2025-01-14T02:23:49.3618725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.69,0.603,283.5,350.8,9,277
2025-01-14T02:23:49.4399964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.69,0.603,283.5,350.8,9,277
2025-01-14T02:23:49.5023717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.48,0.603,283.5,350.6,9,277
2025-01-14T02:23:49.5649789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.61,0.603,283.5,350.6,9,279
2025-01-14T02:23:49.6274834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.61,0.603,283.5,350.6,9,279
2025-01-14T02:23:49.6899605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.68,0.603,283.5,350.6,9,280
2025-01-14T02:23:49.7679268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.68,0.603,283.5,350.6,9,280
2025-01-14T02:23:49.8305709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.68,0.603,283.5,350.6,9,280
2025-01-14T02:23:49.8928750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.68,0.603,283.5,350.6,9,280
2025-01-14T02:23:49.9555116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.0179041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.0960381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.1585870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.2210648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.2835053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.3460489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.82,0.603,283.5,350.6,9,282
2025-01-14T02:23:50.4241574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.4865864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.5491554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.66,0.665,285.5,350.6,9,283
2025-01-14T02:23:50.6116231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.6741230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.7521870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.8146344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.8771984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:50.9395594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:51.0020817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:51.0645665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:51.1425769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:51.2052482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:51.2676526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.58,0.665,285.5,350.6,9,282
2025-01-14T02:23:51.3302606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.66,0.665,285.5,350.6,9,283
2025-01-14T02:23:51.3927652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.76,0.665,285.5,350.6,10,283
2025-01-14T02:23:51.4708431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.35,0.773,295.6,351.1,10,283
2025-01-14T02:23:51.5333998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.43,0.773,295.6,351.1,10,284
2025-01-14T02:23:51.5958730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.43,0.773,295.6,351.1,10,284
2025-01-14T02:23:51.6583509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,274.51,0.773,295.6,351.1,10,285
2025-01-14T02:23:51.7207124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.58,0.773,295.6,351.1,10,286
2025-01-14T02:23:51.7989425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.58,0.773,295.6,351.1,10,286
2025-01-14T02:23:51.8613178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.66,0.773,295.6,351.1,10,287
2025-01-14T02:23:51.9237679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.66,0.773,295.6,351.1,10,287
2025-01-14T02:23:51.9863257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.74,0.773,295.6,351.1,10,288
2025-01-14T02:23:52.0488474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.74,0.773,295.6,351.1,10,288
2025-01-14T02:23:52.1269111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.74,0.773,295.6,351.1,10,288
2025-01-14T02:23:52.1895040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.66,0.773,295.6,351.1,10,287
2025-01-14T02:23:52.2520041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.74,0.773,295.6,351.1,10,288
2025-01-14T02:23:52.3144168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,276.66,0.773,295.6,351.1,10,287
2025-01-14T02:23:52.3769287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,276.92,0.773,295.6,351.1,12,287
2025-01-14T02:23:52.4551100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,277.45,0.773,295.6,351.6,12,287
2025-01-14T02:23:52.5176194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.95,0.76,305,351.6,12,288
2025-01-14T02:23:52.5800690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:52.6424112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:52.7049867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.95,0.76,305,351.6,12,288
2025-01-14T02:23:52.7830614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.95,0.76,305,351.6,12,288
2025-01-14T02:23:52.8456599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,277.95,0.76,305,351.6,12,288
2025-01-14T02:23:52.9080502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:52.9705662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:53.0329984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:53.0954280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:53.1736819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,276.89,0.76,305,351.6,12,287
2025-01-14T02:23:53.2362261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,275.83,0.76,305,351.6,12,286
2025-01-14T02:23:53.2986627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,275.83,0.76,305,351.6,12,286
2025-01-14T02:23:53.3611625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,274.6,0.76,305,351.6,11,285
2025-01-14T02:23:53.4549140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,273.64,0.76,305,351.7,11,284
2025-01-14T02:23:53.5017521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,273.86,0.565,312.5,351.7,11,284
2025-01-14T02:23:53.5641067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.82,0.565,312.5,351.7,11,283
2025-01-14T02:23:53.6267224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,272.82,0.565,312.5,351.7,11,283
2025-01-14T02:23:53.6892304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.78,0.565,312.5,351.7,11,282
2025-01-14T02:23:53.7516681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.7,0.565,312.5,351.7,11,280
2025-01-14T02:23:53.8297911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.66,0.565,312.5,351.7,11,279
2025-01-14T02:23:53.8922267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,268.66,0.565,312.5,351.7,11,279
2025-01-14T02:23:53.9547277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.59,0.565,312.5,351.7,11,277
2025-01-14T02:23:54.0171530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,266.59,0.565,312.5,351.7,11,277
2025-01-14T02:23:54.0795889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.55,0.565,312.5,351.7,11,276
2025-01-14T02:23:54.1577816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.55,0.565,312.5,351.7,11,276
2025-01-14T02:23:54.2202785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.51,0.565,312.5,351.7,11,275
2025-01-14T02:23:54.2855412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.51,0.565,312.5,351.7,11,275
2025-01-14T02:23:54.3480245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,264.51,0.565,312.5,351.7,11,275
2025-01-14T02:23:54.4104986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,264.29,0.565,312.5,351.7,10,275
2025-01-14T02:23:54.4729166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.88,0.344,320.1,351.5,10,275
2025-01-14T02:23:54.5511417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.88,0.344,320.1,351.5,10,275
2025-01-14T02:23:54.6135244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.9,0.344,320.1,351.5,10,276
2025-01-14T02:23:54.6760087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.9,0.344,320.1,351.5,10,276
2025-01-14T02:23:54.7417809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.9,0.344,320.1,351.5,10,276
2025-01-14T02:23:54.8041331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:54.8667242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:54.9447648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.0072367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.0697589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.1323299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.1948575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.2767029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.3234409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.92,0.344,320.1,351.5,10,277
2025-01-14T02:23:55.4016357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,266.88,0.31,322.1,351.5,9,277
2025-01-14T02:23:55.4640379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.66,0.31,322.1,351.3,9,276
2025-01-14T02:23:55.5266134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.66,0.31,322.1,351.3,9,276
2025-01-14T02:23:55.5890597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.66,0.31,322.1,351.3,9,276
2025-01-14T02:23:55.6515989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,264.64,0.31,322.1,351.3,9,275
2025-01-14T02:23:55.7296814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,264.64,0.31,322.1,351.3,9,275
2025-01-14T02:23:55.7921989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.62,0.31,322.1,351.3,9,274
2025-01-14T02:23:55.8545871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,262.6,0.31,322.1,351.3,9,273
2025-01-14T02:23:55.9170839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,262.6,0.31,322.1,351.3,9,273
2025-01-14T02:23:55.9796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,262.6,0.31,322.1,351.3,9,273
2025-01-14T02:23:56.0577518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.58,0.31,322.1,351.3,9,272
2025-01-14T02:23:56.1201497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.58,0.31,322.1,351.3,9,272
2025-01-14T02:23:56.1827876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.58,0.31,322.1,351.3,9,272
2025-01-14T02:23:56.2452661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.58,0.31,322.1,351.3,9,272
2025-01-14T02:23:56.3077346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,261.58,0.31,322.1,351.3,9,272
2025-01-14T02:23:56.3858619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.39,0.488,316.7,351.3,8,272
2025-01-14T02:23:56.4484009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.5108389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.5732813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.6357179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.7138932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.7764064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.8387318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.05,0.488,316.7,351,8,271
2025-01-14T02:23:56.9013012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.08,0.488,316.7,351,8,272
2025-01-14T02:23:56.9637430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.08,0.488,316.7,351,8,272
2025-01-14T02:23:57.0419017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.12,0.488,316.7,351,8,273
2025-01-14T02:23:57.1043702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.12,0.488,316.7,351,8,273
2025-01-14T02:23:57.1669961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,263.19,0.488,316.7,351,8,275
2025-01-14T02:23:57.2293179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,263.19,0.488,316.7,351,8,275
2025-01-14T02:23:57.2918455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,264.23,0.488,316.7,351,8,276
2025-01-14T02:23:57.3544523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.27,0.488,316.7,351,8,277
2025-01-14T02:23:57.4325159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.27,0.488,316.7,351,8,277
2025-01-14T02:23:57.4949287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.66,0.729,312,350.5,8,278
2025-01-14T02:23:57.5575127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.72,0.729,312,350.5,8,279
2025-01-14T02:23:57.6199802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.72,0.729,312,350.5,8,279
2025-01-14T02:23:57.6823906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.79,0.729,312,350.5,8,280
2025-01-14T02:23:57.7605934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.79,0.729,312,350.5,8,280
2025-01-14T02:23:57.8230996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.93,0.729,312,350.5,8,282
2025-01-14T02:23:57.8854521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.93,0.729,312,350.5,8,282
2025-01-14T02:23:57.9479694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.93,0.729,312,350.5,8,282
2025-01-14T02:23:58.0103792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.93,0.729,312,350.5,8,282
2025-01-14T02:23:58.0885613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.93,0.729,312,350.5,8,282
2025-01-14T02:23:58.1509973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.93,0.729,312,350.5,8,282
2025-01-14T02:23:58.2136506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270,0.729,312,350.5,8,283
2025-01-14T02:23:58.2760824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270,0.729,312,350.5,8,283
2025-01-14T02:23:58.3385972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270,0.729,312,350.5,8,283
2025-01-14T02:23:58.4164520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270,0.729,312,350.5,8,283
2025-01-14T02:23:58.4789657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.52,0.859,308.6,350.4,8,283
2025-01-14T02:23:58.5416811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.6041586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.6665566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.7445057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.8072801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.8696295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.9322265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:58.9946514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.0727238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.1352380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.1978237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.2603573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.3228370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.4008036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.61,0.859,308.6,350.4,8,284
2025-01-14T02:23:59.4633836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.32,0.836,303.4,350.5,8,284
2025-01-14T02:23:59.5259597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.52,0.836,303.4,350.5,8,286
2025-01-14T02:23:59.5883884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.52,0.836,303.4,350.5,8,286
2025-01-14T02:23:59.6508694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.62,0.836,303.4,350.5,8,287
2025-01-14T02:23:59.7133267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.62,0.836,303.4,350.5,8,287
2025-01-14T02:23:59.7913755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.72,0.836,303.4,350.5,8,288
2025-01-14T02:23:59.8539288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:23:59.9164153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:23:59.9788577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:24:00.0413493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:24:00.1195611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:24:00.1820234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:24:00.2445412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:24:00.3069160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.82,0.836,303.4,350.5,8,289
2025-01-14T02:24:00.3694577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.14,0.836,303.4,350.5,9,289
2025-01-14T02:24:00.4475339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.49,0.836,303.4,350.9,9,288
2025-01-14T02:24:00.5100060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.49,0.726,294.3,350.9,9,287
2025-01-14T02:24:00.5725831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.49,0.726,294.3,350.9,9,287
2025-01-14T02:24:00.6350489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.4,0.726,294.3,350.9,9,286
2025-01-14T02:24:00.6975644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.4,0.726,294.3,350.9,9,286
2025-01-14T02:24:00.7756991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.4,0.726,294.3,350.9,9,286
2025-01-14T02:24:00.8381545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.32,0.726,294.3,350.9,9,285
2025-01-14T02:24:00.9005890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.24,0.726,294.3,350.9,9,284
2025-01-14T02:24:00.9631684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.24,0.726,294.3,350.9,9,284
2025-01-14T02:24:01.0254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.24,0.726,294.3,350.9,9,284
2025-01-14T02:24:01.1035902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.24,0.726,294.3,350.9,9,284
2025-01-14T02:24:01.1659478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.16,0.726,294.3,350.9,9,283
2025-01-14T02:24:01.2285660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.16,0.726,294.3,350.9,9,283
2025-01-14T02:24:01.2909091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.16,0.726,294.3,350.9,9,283
2025-01-14T02:24:01.3536164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.34,0.726,294.3,350.9,10,283
2025-01-14T02:24:01.4317346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.27,0.726,294.3,350.9,10,282
2025-01-14T02:24:01.4941919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.57,0.611,286.3,351.4,10,282
2025-01-14T02:24:01.5566545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.51,0.611,286.3,351.4,10,281
2025-01-14T02:24:01.6192298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.44,0.611,286.3,351.4,10,280
2025-01-14T02:24:01.6816855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:01.7598867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:01.8223504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:01.8848585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:01.9471935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.0098452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.0722943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.1502832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.2127412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.2751234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.3376317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.38,0.611,286.3,351.4,10,279
2025-01-14T02:24:02.4003914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,269.48,0.611,286.3,351.4,11,279
2025-01-14T02:24:02.4784641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.48,0.475,296.4,351.6,11,279
2025-01-14T02:24:02.5410093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.48,0.475,296.4,351.6,11,279
2025-01-14T02:24:02.6034587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.48,0.475,296.4,351.6,11,279
2025-01-14T02:24:02.6659535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.48,0.475,296.4,351.6,11,279
2025-01-14T02:24:02.7283391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,269.48,0.475,296.4,351.6,11,279
2025-01-14T02:24:02.8066032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:02.8689695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:02.9315140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:02.9939999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:03.0563248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:03.1346665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:03.1970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:03.2595197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:03.3220695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.56,0.475,296.4,351.6,11,281
2025-01-14T02:24:03.3845392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.52,0.475,296.4,351.6,11,280
2025-01-14T02:24:03.4627080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.22,0.44,329,351.2,11,280
2025-01-14T02:24:03.5250973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,269.22,0.44,329,351.2,11,280
2025-01-14T02:24:03.5875941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,270.24,0.44,329,351.2,11,281
2025-01-14T02:24:03.6500255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.26,0.44,329,351.2,11,282
2025-01-14T02:24:03.7126134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,271.26,0.44,329,351.2,11,282
2025-01-14T02:24:03.7907519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.28,0.44,329,351.2,11,283
2025-01-14T02:24:03.8531344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,272.28,0.44,329,351.2,11,283
2025-01-14T02:24:03.9156913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.31,0.44,329,351.2,11,284
2025-01-14T02:24:03.9781789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,273.31,0.44,329,351.2,11,284
2025-01-14T02:24:04.0405558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.35,0.44,329,351.2,11,286
2025-01-14T02:24:04.1188154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,275.35,0.44,329,351.2,11,286
2025-01-14T02:24:04.1813071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,276.38,0.44,329,351.2,11,287
2025-01-14T02:24:04.2438161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.43,0.44,329,351.2,11,289
2025-01-14T02:24:04.3063063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.43,0.44,329,351.2,11,289
2025-01-14T02:24:04.3687050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,279.28,0.44,329,351.2,10,290
2025-01-14T02:24:04.4468750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,278.25,0.44,329,350.2,10,290
2025-01-14T02:24:04.5093514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.4,0.519,348.7,350.2,10,291
2025-01-14T02:24:04.5718920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.4,0.519,348.7,350.2,10,291
2025-01-14T02:24:04.6343714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.4,0.519,348.7,350.2,10,291
2025-01-14T02:24:04.6968519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.4,0.519,348.7,350.2,10,291
2025-01-14T02:24:04.7592711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,279.42,0.519,348.7,350.2,10,292
2025-01-14T02:24:04.8374087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.44,0.519,348.7,350.2,10,293
2025-01-14T02:24:04.8998195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,280.44,0.519,348.7,350.2,10,293
2025-01-14T02:24:04.9624007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.46,0.519,348.7,350.2,10,294
2025-01-14T02:24:05.0248135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,281.46,0.519,348.7,350.2,10,294
2025-01-14T02:24:05.0872588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.5,0.519,348.7,350.2,10,296
2025-01-14T02:24:05.1654965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.5,0.519,348.7,350.2,10,296
2025-01-14T02:24:05.2280072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.52,0.519,348.7,350.2,10,297
2025-01-14T02:24:05.2904778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.52,0.519,348.7,350.2,10,297
2025-01-14T02:24:05.3529773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.24,0.519,348.7,350.2,9,298
2025-01-14T02:24:05.4154423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,285.24,0.519,348.7,350.2,9,298
2025-01-14T02:24:05.4935203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.5560602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.6209645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.6834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.7459209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.8084288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.8863454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:05.9488313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,284.86,0.538,344,349.8,9,298
2025-01-14T02:24:06.0113926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.83,0.538,344,349.8,9,297
2025-01-14T02:24:06.0739223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.83,0.538,344,349.8,9,297
2025-01-14T02:24:06.1364654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.83,0.538,344,349.8,9,297
2025-01-14T02:24:06.2145181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.8,0.538,344,349.8,9,296
2025-01-14T02:24:06.2771065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,282.8,0.538,344,349.8,9,296
2025-01-14T02:24:06.3394773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,280.74,0.538,344,349.8,9,294
2025-01-14T02:24:06.4020627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,278.8,0.538,344,349.8,7,293
2025-01-14T02:24:06.4645628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,277.84,0.539,320,349.8,7,291
2025-01-14T02:24:06.5270215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,276.78,0.539,320,349.8,7,290
2025-01-14T02:24:06.6051409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,275.72,0.539,320,349.8,7,289
2025-01-14T02:24:06.6676631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,275.72,0.539,320,349.8,7,289
2025-01-14T02:24:06.7300871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:06.7926527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:06.8549853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:06.9330773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:06.9956659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:07.0580694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:07.1204878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:07.1830679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.6,0.539,320,349.8,7,287
2025-01-14T02:24:07.2612718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.66,0.539,320,349.8,7,288
2025-01-14T02:24:07.3237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.66,0.539,320,349.8,7,288
2025-01-14T02:24:07.3862777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.39,0.539,320,349.8,9,288
2025-01-14T02:24:07.4487762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.6,0.539,320,350,9,288
2025-01-14T02:24:07.5112745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.67,0.617,295.4,350,9,287
2025-01-14T02:24:07.5893441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.61,0.617,295.4,350,9,286
2025-01-14T02:24:07.6517169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.54,0.617,295.4,350,9,285
2025-01-14T02:24:07.7141744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.47,0.617,295.4,350,9,284
2025-01-14T02:24:07.7768459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.4,0.617,295.4,350,9,283
2025-01-14T02:24:07.8392606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.34,0.617,295.4,350,9,282
2025-01-14T02:24:07.9173591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.2,0.617,295.4,350,9,280
2025-01-14T02:24:07.9798019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.2,0.617,295.4,350,9,280
2025-01-14T02:24:08.0422823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.14,0.617,295.4,350,9,279
2025-01-14T02:24:08.1046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.14,0.617,295.4,350,9,279
2025-01-14T02:24:08.1673143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.14,0.617,295.4,350,9,279
2025-01-14T02:24:08.2454046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.14,0.617,295.4,350,9,279
2025-01-14T02:24:08.3079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.14,0.617,295.4,350,9,279
2025-01-14T02:24:08.3701989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,267.5,0.617,295.4,350,11,279
2025-01-14T02:24:08.4484346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,267.39,0.617,295.4,349.9,11,279
2025-01-14T02:24:08.4954127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.82,0.621,287.4,349.9,11,279
2025-01-14T02:24:08.5735231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:08.6358480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:08.6984179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:08.7609261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:08.8234729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:08.9015814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:08.9639972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.87,0.621,287.4,349.9,11,280
2025-01-14T02:24:09.0264359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.82,0.621,287.4,349.9,11,279
2025-01-14T02:24:09.0889682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.82,0.621,287.4,349.9,11,279
2025-01-14T02:24:09.1514222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.82,0.621,287.4,349.9,11,279
2025-01-14T02:24:09.2138617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,266.76,0.621,287.4,349.9,11,278
2025-01-14T02:24:09.2921736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.7,0.621,287.4,349.9,11,277
2025-01-14T02:24:09.3545304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.7,0.621,287.4,349.9,11,277
2025-01-14T02:24:09.4171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,265.7,0.621,287.4,349.9,11,277
2025-01-14T02:24:09.4795861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.5420048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.6202796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.6827314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.7451150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.8076024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.8701350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:09.9481768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.0107324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.0730913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.1356509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.1982085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.2762531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.3387361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,265,0.532,297.8,349.5,11,277
2025-01-14T02:24:10.4012718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.84,0.532,297.8,349.5,10,277
2025-01-14T02:24:10.4637995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.47,0.568,320.4,349.2,10,277
2025-01-14T02:24:10.5263084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.47,0.568,320.4,349.2,10,277
2025-01-14T02:24:10.6043584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.47,0.568,320.4,349.2,10,277
2025-01-14T02:24:10.6668806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.47,0.568,320.4,349.2,10,277
2025-01-14T02:24:10.7292896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.47,0.568,320.4,349.2,10,277
2025-01-14T02:24:10.7918503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.47,0.568,320.4,349.2,10,277
2025-01-14T02:24:10.8543103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.5,0.568,320.4,349.2,10,278
2025-01-14T02:24:10.9323410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.54,0.568,320.4,349.2,10,279
2025-01-14T02:24:10.9949195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.54,0.568,320.4,349.2,10,279
2025-01-14T02:24:11.0574795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.54,0.568,320.4,349.2,10,279
2025-01-14T02:24:11.1198911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.54,0.568,320.4,349.2,10,279
2025-01-14T02:24:11.1822985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.54,0.568,320.4,349.2,10,279
2025-01-14T02:24:11.2603770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,265.54,0.568,320.4,349.2,10,279
2025-01-14T02:24:11.3229270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.57,0.568,320.4,349.2,10,280
2025-01-14T02:24:11.3854322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.27,0.568,320.4,349.2,9,280
2025-01-14T02:24:11.4480147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,264.67,0.725,328,348.8,9,280
2025-01-14T02:24:11.5105517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.71,0.725,328,348.8,9,281
2025-01-14T02:24:11.5729633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.75,0.725,328,348.8,9,282
2025-01-14T02:24:11.6510881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.75,0.725,328,348.8,9,282
2025-01-14T02:24:11.7135019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.75,0.725,328,348.8,9,282
2025-01-14T02:24:11.7761147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.79,0.725,328,348.8,9,283
2025-01-14T02:24:11.8385685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.79,0.725,328,348.8,9,283
2025-01-14T02:24:11.9010166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.79,0.725,328,348.8,9,283
2025-01-14T02:24:11.9790261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.79,0.725,328,348.8,9,283
2025-01-14T02:24:12.0415464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.83,0.725,328,348.8,9,284
2025-01-14T02:24:12.1040514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.83,0.725,328,348.8,9,284
2025-01-14T02:24:12.1665736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.83,0.725,328,348.8,9,284
2025-01-14T02:24:12.2290539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.83,0.725,328,348.8,9,284
2025-01-14T02:24:12.3072255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.83,0.725,328,348.8,9,284
2025-01-14T02:24:12.3697193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,268.83,0.725,328,348.8,9,284
2025-01-14T02:24:12.4478512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.25,0.725,328,348.2,9,285
2025-01-14T02:24:12.4945381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,269.25,0.725,328,348.2,9,285
2025-01-14T02:24:12.5571289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:12.6352480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:12.6977719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:12.7602504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:12.8227349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:12.8872765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:12.9498783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.06,0.804,323,348.2,9,285
2025-01-14T02:24:13.0279652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268,0.804,323,348.2,9,284
2025-01-14T02:24:13.0905433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268,0.804,323,348.2,9,284
2025-01-14T02:24:13.1529465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.95,0.804,323,348.2,9,283
2025-01-14T02:24:13.2155118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.9,0.804,323,348.2,9,282
2025-01-14T02:24:13.2779785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,263.8,0.804,323,348.2,9,280
2025-01-14T02:24:13.3560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,263.22,0.804,323,348.2,8,280
2025-01-14T02:24:13.4498815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.8,0.804,323,347.8,8,280
2025-01-14T02:24:13.4809991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.5434732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.6058805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.6842402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.7464663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.8091578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.8715585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:13.9339644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.55,0.774,313.5,347.8,8,280
2025-01-14T02:24:14.0122612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.69,0.774,313.5,347.8,8,282
2025-01-14T02:24:14.0746273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.69,0.774,313.5,347.8,8,282
2025-01-14T02:24:14.1372268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.76,0.774,313.5,347.8,8,283
2025-01-14T02:24:14.1996416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.83,0.774,313.5,347.8,8,284
2025-01-14T02:24:14.2622135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.98,0.774,313.5,347.8,8,286
2025-01-14T02:24:14.3402599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.98,0.774,313.5,347.8,8,286
2025-01-14T02:24:14.4027906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.43,0.774,313.5,347.8,9,286
2025-01-14T02:24:14.4709449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.24,0.741,305.5,347.9,9,286
2025-01-14T02:24:14.5334626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.1,0.741,305.5,347.9,9,284
2025-01-14T02:24:14.5959577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.1,0.741,305.5,347.9,9,284
2025-01-14T02:24:14.6584013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.96,0.741,305.5,347.9,9,282
2025-01-14T02:24:14.7209098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.89,0.741,305.5,347.9,9,281
2025-01-14T02:24:14.7855136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.76,0.741,305.5,347.9,9,279
2025-01-14T02:24:14.8634628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.63,0.741,305.5,347.9,9,277
2025-01-14T02:24:14.9259261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.5,0.741,305.5,347.9,9,275
2025-01-14T02:24:14.9885179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,258.44,0.741,305.5,347.9,9,274
2025-01-14T02:24:15.0510877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.39,0.741,305.5,347.9,9,273
2025-01-14T02:24:15.1134604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.39,0.741,305.5,347.9,9,273
2025-01-14T02:24:15.1916928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.39,0.741,305.5,347.9,9,273
2025-01-14T02:24:15.2541896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.5,0.741,305.5,347.9,9,275
2025-01-14T02:24:15.3166413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.63,0.741,305.5,347.9,9,277
2025-01-14T02:24:15.3791799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.09,0.741,305.5,347.9,10,279
2025-01-14T02:24:15.4417085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.56,0.761,304.8,348.2,10,282
2025-01-14T02:24:15.5198119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.63,0.761,304.8,348.2,10,283
2025-01-14T02:24:15.5822272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:15.6447201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:15.7072429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:15.7767080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:15.8446809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:15.9071679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:15.9697019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:16.0320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:16.0946276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:16.1726981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.69,0.761,304.8,348.2,10,284
2025-01-14T02:24:16.2351830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.83,0.761,304.8,348.2,10,286
2025-01-14T02:24:16.2977190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.83,0.761,304.8,348.2,10,286
2025-01-14T02:24:16.3600076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,274.36,0.761,304.8,348.2,12,288
2025-01-14T02:24:16.4383960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,275.73,0.761,304.8,348.5,12,289
2025-01-14T02:24:16.5007766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.42,0.775,310.6,348.5,12,290
2025-01-14T02:24:16.5633190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.48,0.775,310.6,348.5,12,291
2025-01-14T02:24:16.6257987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.48,0.775,310.6,348.5,12,291
2025-01-14T02:24:16.6883434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.48,0.775,310.6,348.5,12,291
2025-01-14T02:24:16.7507707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.48,0.775,310.6,348.5,12,291
2025-01-14T02:24:16.8288791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,276.42,0.775,310.6,348.5,12,290
2025-01-14T02:24:16.8913277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,275.36,0.775,310.6,348.5,12,289
2025-01-14T02:24:16.9537698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,275.36,0.775,310.6,348.5,12,289
2025-01-14T02:24:17.0163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.31,0.775,310.6,348.5,12,288
2025-01-14T02:24:17.0787250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.31,0.775,310.6,348.5,12,288
2025-01-14T02:24:17.1569368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.31,0.775,310.6,348.5,12,288
2025-01-14T02:24:17.2194472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.31,0.775,310.6,348.5,12,288
2025-01-14T02:24:17.2818087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.31,0.775,310.6,348.5,12,288
2025-01-14T02:24:17.3442954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,273.25,0.775,310.6,348.5,12,287
2025-01-14T02:24:17.4068080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,274.31,0.775,310.6,348.5,12,288
2025-01-14T02:24:17.4849718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.81,0.718,318,348.2,12,288
2025-01-14T02:24:17.5474367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.77,0.718,318,348.2,12,287
2025-01-14T02:24:17.6098772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.77,0.718,318,348.2,12,287
2025-01-14T02:24:17.6724631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,272.77,0.718,318,348.2,12,287
2025-01-14T02:24:17.7348972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,273.81,0.718,318,348.2,12,288
2025-01-14T02:24:17.7974701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,274.85,0.718,318,348.2,12,289
2025-01-14T02:24:17.8628251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,274.85,0.718,318,348.2,12,289
2025-01-14T02:24:17.9379548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.9,0.718,318,348.2,12,290
2025-01-14T02:24:18.0004977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.9,0.718,318,348.2,12,290
2025-01-14T02:24:18.0629726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.9,0.718,318,348.2,12,290
2025-01-14T02:24:18.1254722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,275.9,0.718,318,348.2,12,290
2025-01-14T02:24:18.2035850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,276.95,0.718,318,348.2,12,291
2025-01-14T02:24:18.2660261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,276.95,0.718,318,348.2,12,291
2025-01-14T02:24:18.3285171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,278,0.718,318,348.2,12,292
2025-01-14T02:24:18.3911084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,279.04,0.718,318,348.2,12,293
2025-01-14T02:24:18.4536540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.5315636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.5941420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.6566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.7191983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.7816587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.8597426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.9221381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:18.9847040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,279.1,0.607,325.5,348.2,12,293
2025-01-14T02:24:19.0471255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.06,0.607,325.5,348.2,12,292
2025-01-14T02:24:19.1096446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.06,0.607,325.5,348.2,12,292
2025-01-14T02:24:19.1878761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.06,0.607,325.5,348.2,12,292
2025-01-14T02:24:19.2502251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.06,0.607,325.5,348.2,12,292
2025-01-14T02:24:19.3126867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,278.06,0.607,325.5,348.2,12,292
2025-01-14T02:24:19.3752019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,277.86,0.607,325.5,348.2,11,292
2025-01-14T02:24:19.4377110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.08,0.513,333.1,347.3,11,292
2025-01-14T02:24:19.5158945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.08,0.513,333.1,347.3,11,292
2025-01-14T02:24:19.5784373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.08,0.513,333.1,347.3,11,292
2025-01-14T02:24:19.6408422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.08,0.513,333.1,347.3,11,292
2025-01-14T02:24:19.7033995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.06,0.513,333.1,347.3,11,291
2025-01-14T02:24:19.7657885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.06,0.513,333.1,347.3,11,291
2025-01-14T02:24:19.8439568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.06,0.513,333.1,347.3,11,291
2025-01-14T02:24:19.9065042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:19.9689655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.0312387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.0938837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.1564228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.2344476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.2969580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.3594857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.4220081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,275.03,0.513,333.1,347.3,11,290
2025-01-14T02:24:20.4843722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.16,0.507,336.4,346.5,11,290
2025-01-14T02:24:20.5626340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,274.16,0.507,336.4,346.5,11,290
2025-01-14T02:24:20.6250991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,273.14,0.507,336.4,346.5,11,289
2025-01-14T02:24:20.6875942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,272.12,0.507,336.4,346.5,11,288
2025-01-14T02:24:20.7500416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.1,0.507,336.4,346.5,11,287
2025-01-14T02:24:20.8124192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:20.8906386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:20.9530664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:21.0154804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:21.0779846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:21.1405143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:21.2186423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.507,336.4,346.5,11,286
2025-01-14T02:24:21.2811905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,271.1,0.507,336.4,346.5,11,287
2025-01-14T02:24:21.3435599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,271.88,0.507,336.4,346.5,10,288
2025-01-14T02:24:21.4062303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.9,0.507,336.4,346.5,10,289
2025-01-14T02:24:21.4686816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.34,0.576,333.2,346.2,10,290
2025-01-14T02:24:21.5468176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.38,0.576,333.2,346.2,10,291
2025-01-14T02:24:21.6092510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.41,0.576,333.2,346.2,10,292
2025-01-14T02:24:21.6715792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.44,0.576,333.2,346.2,10,293
2025-01-14T02:24:21.7342560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.44,0.576,333.2,346.2,10,293
2025-01-14T02:24:21.7965794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.44,0.576,333.2,346.2,10,293
2025-01-14T02:24:21.8748801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.44,0.576,333.2,346.2,10,293
2025-01-14T02:24:21.9371837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,276.44,0.576,333.2,346.2,10,293
2025-01-14T02:24:21.9995928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.41,0.576,333.2,346.2,10,292
2025-01-14T02:24:22.0621110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,274.38,0.576,333.2,346.2,10,291
2025-01-14T02:24:22.1247172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,273.34,0.576,333.2,346.2,10,290
2025-01-14T02:24:22.1872359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,272.32,0.576,333.2,346.2,10,289
2025-01-14T02:24:22.2651032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,272.32,0.576,333.2,346.2,10,289
2025-01-14T02:24:22.3278301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,272.32,0.576,333.2,346.2,10,289
2025-01-14T02:24:22.3902116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,271.98,0.576,333.2,346.2,9,289
2025-01-14T02:24:22.4528256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.77,0.656,324.5,346.1,9,289
2025-01-14T02:24:22.5153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.77,0.656,324.5,346.1,9,289
2025-01-14T02:24:22.5934316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,271.77,0.656,324.5,346.1,9,289
2025-01-14T02:24:22.6559849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:22.7183869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:22.7808930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:22.8434369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:22.9214727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:22.9839737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:23.0465330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:23.1089902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:23.1714097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:23.2495965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:23.3120481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.82,0.656,324.5,346.1,9,290
2025-01-14T02:24:23.3743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.39,0.656,324.5,346.1,8,290
2025-01-14T02:24:23.4370973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,272.83,0.72,309.3,345.9,8,290
2025-01-14T02:24:23.4993986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,272.83,0.72,309.3,345.9,8,290
2025-01-14T02:24:23.5777020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:23.6401401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:23.7026538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:23.7651414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:23.8274932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:23.9056135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:23.9681627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.91,0.72,309.3,345.9,8,291
2025-01-14T02:24:24.0305961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,272.83,0.72,309.3,345.9,8,290
2025-01-14T02:24:24.0931229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.76,0.72,309.3,345.9,8,289
2025-01-14T02:24:24.1555998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.68,0.72,309.3,345.9,8,288
2025-01-14T02:24:24.2337842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.53,0.72,309.3,345.9,8,286
2025-01-14T02:24:24.2962792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.46,0.72,309.3,345.9,8,285
2025-01-14T02:24:24.3587390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.8,0.72,309.3,345.9,9,284
2025-01-14T02:24:24.4369300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.1,0.72,309.3,345.3,9,283
2025-01-14T02:24:24.4836658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:24.5462497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:24.6243037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:24.6868484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:24.7493474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:24.8117815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:24.8742970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.81,0.797,293.2,345.3,9,281
2025-01-14T02:24:24.9523156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:25.0163327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:25.0773164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:25.1398294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:25.2023403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,263.81,0.797,293.2,345.3,9,281
2025-01-14T02:24:25.2803998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,264.89,0.797,293.2,345.3,9,282
2025-01-14T02:24:25.3429091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.15,0.797,293.2,345.3,10,282
2025-01-14T02:24:25.4053512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,265.15,0.797,293.2,345.3,10,282
2025-01-14T02:24:25.4678380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.1,0.81,289.2,345,10,282
2025-01-14T02:24:25.5304489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.1,0.81,289.2,345,10,282
2025-01-14T02:24:25.5966286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.1,0.81,289.2,345,10,282
2025-01-14T02:24:25.6747439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.1,0.81,289.2,345,10,282
2025-01-14T02:24:25.7372043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.1,0.81,289.2,345,10,282
2025-01-14T02:24:25.7996668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,265.1,0.81,289.2,345,10,282
2025-01-14T02:24:25.8621682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.19,0.81,289.2,345,10,283
2025-01-14T02:24:25.9246062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.19,0.81,289.2,345,10,283
2025-01-14T02:24:26.0025493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.19,0.81,289.2,345,10,283
2025-01-14T02:24:26.0652809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.27,0.81,289.2,345,10,284
2025-01-14T02:24:26.1277845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.27,0.81,289.2,345,10,284
2025-01-14T02:24:26.1901882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.27,0.81,289.2,345,10,284
2025-01-14T02:24:26.2526313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.27,0.81,289.2,345,10,284
2025-01-14T02:24:26.3308200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.27,0.81,289.2,345,10,284
2025-01-14T02:24:26.3933526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,267.44,0.81,289.2,345,11,284
2025-01-14T02:24:26.4558577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.5182460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.5807962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.6432687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.7214300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.7838869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.8463884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.9088455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:26.9713656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:27.0493590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.02,0.71,303.2,345.2,11,284
2025-01-14T02:24:27.1118813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.13,0.71,303.2,345.2,11,286
2025-01-14T02:24:27.1744586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.13,0.71,303.2,345.2,11,286
2025-01-14T02:24:27.2369093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,269.13,0.71,303.2,345.2,11,286
2025-01-14T02:24:27.2993371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,270.18,0.71,303.2,345.2,11,287
2025-01-14T02:24:27.3774321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.3,0.71,303.2,345.2,11,289
2025-01-14T02:24:27.4400427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,273.57,0.71,303.2,345.4,11,290
2025-01-14T02:24:27.5024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.58,0.666,327.9,345.4,11,291
2025-01-14T02:24:27.5650275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,273.58,0.666,327.9,345.4,11,291
2025-01-14T02:24:27.6273173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,274.62,0.666,327.9,345.4,11,292
2025-01-14T02:24:27.7056485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.66,0.666,327.9,345.4,11,293
2025-01-14T02:24:27.7680332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.66,0.666,327.9,345.4,11,293
2025-01-14T02:24:27.8305800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,275.66,0.666,327.9,345.4,11,293
2025-01-14T02:24:27.8930565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.7,0.666,327.9,345.4,11,294
2025-01-14T02:24:27.9555332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.7,0.666,327.9,345.4,11,294
2025-01-14T02:24:28.0336353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.7,0.666,327.9,345.4,11,294
2025-01-14T02:24:28.0960932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.7,0.666,327.9,345.4,11,294
2025-01-14T02:24:28.1586283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.7,0.666,327.9,345.4,11,294
2025-01-14T02:24:28.2211250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.78,0.666,327.9,345.4,11,296
2025-01-14T02:24:28.2835550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,278.78,0.666,327.9,345.4,11,296
2025-01-14T02:24:28.3617275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.5,0.666,327.9,345.4,10,296
2025-01-14T02:24:28.4398961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,279.13,0.666,327.9,345,10,297
2025-01-14T02:24:28.4866833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.75,0.656,338.6,345,10,297
2025-01-14T02:24:28.5491930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.75,0.656,338.6,345,10,297
2025-01-14T02:24:28.6115565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.75,0.656,338.6,345,10,297
2025-01-14T02:24:28.6741572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:28.7522879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:28.8146819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:28.8771826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:28.9397881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:29.0022024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:29.0803039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:29.1427367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:29.2052346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,279.78,0.656,338.6,345,10,298
2025-01-14T02:24:29.2717051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.75,0.656,338.6,345,10,297
2025-01-14T02:24:29.3341095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.37,0.656,338.6,345,9,297
2025-01-14T02:24:29.3965474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.34,0.656,338.6,345,9,296
2025-01-14T02:24:29.4746670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.99,0.598,330.8,344.1,9,295
2025-01-14T02:24:29.5394365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.95,0.598,330.8,344.1,9,294
2025-01-14T02:24:29.6018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,274.95,0.598,330.8,344.1,9,294
2025-01-14T02:24:29.6643619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:29.7268802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:29.7891605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:29.8674167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:29.9299940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:29.9924120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:30.0548062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:30.1173049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:30.1955449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:30.2579424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:30.3205007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.91,0.598,330.8,344.1,9,293
2025-01-14T02:24:30.3830432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,273.49,0.598,330.8,344.1,8,293
2025-01-14T02:24:30.4454524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.5236162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.5861149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.6484941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.7110831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.7735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.8516933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.9142009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:30.9766285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:31.0390690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:31.1014879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:31.1640933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:31.2422130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.55,0.627,314.6,343.5,8,293
2025-01-14T02:24:31.3046277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,274.61,0.627,314.6,343.5,8,294
2025-01-14T02:24:31.3671995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.68,0.627,314.6,343.5,8,295
2025-01-14T02:24:31.4296521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.42,0.627,314.6,343.2,8,296
2025-01-14T02:24:31.4920680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.55,0.766,305.4,343.2,8,296
2025-01-14T02:24:31.5702480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.64,0.766,305.4,343.2,8,297
2025-01-14T02:24:31.6326986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:31.6952794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:31.7577824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:31.8202808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:31.8982384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:31.9608297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:32.0232010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,279.83,0.766,305.4,343.2,8,299
2025-01-14T02:24:32.0857798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:32.1482998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:32.2263669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.74,0.766,305.4,343.2,8,298
2025-01-14T02:24:32.2889359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.64,0.766,305.4,343.2,8,297
2025-01-14T02:24:32.3513311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.64,0.766,305.4,343.2,8,297
2025-01-14T02:24:32.4138406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.55,0.766,305.4,343.2,8,296
2025-01-14T02:24:32.4761917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.33,0.766,305.4,343,8,296
2025-01-14T02:24:32.5543631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.19,0.877,302.8,343,8,296
2025-01-14T02:24:32.6169838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.19,0.877,302.8,343,8,296
2025-01-14T02:24:32.6793698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,275.08,0.877,302.8,343,8,295
2025-01-14T02:24:32.7417072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.97,0.877,302.8,343,8,294
2025-01-14T02:24:32.8041943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.86,0.877,302.8,343,8,293
2025-01-14T02:24:32.8824431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.86,0.877,302.8,343,8,293
2025-01-14T02:24:32.9449110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.86,0.877,302.8,343,8,293
2025-01-14T02:24:33.0074757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.86,0.877,302.8,343,8,293
2025-01-14T02:24:33.0699622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.66,0.877,302.8,343,8,291
2025-01-14T02:24:33.1324081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.66,0.877,302.8,343,8,291
2025-01-14T02:24:33.1949465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.66,0.877,302.8,343,8,291
2025-01-14T02:24:33.2730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.66,0.877,302.8,343,8,291
2025-01-14T02:24:33.3355962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.66,0.877,302.8,343,8,291
2025-01-14T02:24:33.3979945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.66,0.877,302.8,343,8,291
2025-01-14T02:24:33.4604636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.42,0.876,303.1,342.9,8,290
2025-01-14T02:24:33.5230816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.42,0.876,303.1,342.9,8,290
2025-01-14T02:24:33.6011732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.32,0.876,303.1,342.9,8,289
2025-01-14T02:24:33.6636647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.12,0.876,303.1,342.9,8,287
2025-01-14T02:24:33.7261755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.03,0.876,303.1,342.9,8,286
2025-01-14T02:24:33.7886434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.84,0.876,303.1,342.9,8,284
2025-01-14T02:24:33.8510375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.75,0.876,303.1,342.9,8,283
2025-01-14T02:24:33.9290321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,260.66,0.876,303.1,342.9,8,282
2025-01-14T02:24:33.9916145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,258.49,0.876,303.1,342.9,8,280
2025-01-14T02:24:34.0541407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,258.49,0.876,303.1,342.9,8,280
2025-01-14T02:24:34.1165592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.41,0.876,303.1,342.9,8,279
2025-01-14T02:24:34.1791675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.41,0.876,303.1,342.9,8,279
2025-01-14T02:24:34.2572612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,257.41,0.876,303.1,342.9,8,279
2025-01-14T02:24:34.3196208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,258.49,0.876,303.1,342.9,8,280
2025-01-14T02:24:34.3822835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.17,0.876,303.1,342.9,9,282
2025-01-14T02:24:34.4447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.06,0.819,305.3,342.7,9,282
2025-01-14T02:24:34.5071165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,262.13,0.819,305.3,342.7,9,283
2025-01-14T02:24:34.5852777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.2,0.819,305.3,342.7,9,284
2025-01-14T02:24:34.6478760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.2,0.819,305.3,342.7,9,284
2025-01-14T02:24:34.7103463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.35,0.819,305.3,342.7,9,286
2025-01-14T02:24:34.7728635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.35,0.819,305.3,342.7,9,286
2025-01-14T02:24:34.8352482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.43,0.819,305.3,342.7,9,287
2025-01-14T02:24:34.9134377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.58,0.819,305.3,342.7,9,289
2025-01-14T02:24:34.9758390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.66,0.819,305.3,342.7,9,290
2025-01-14T02:24:35.0382954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.82,0.819,305.3,342.7,9,292
2025-01-14T02:24:35.1008051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.99,0.819,305.3,342.7,9,294
2025-01-14T02:24:35.1633041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,276.16,0.819,305.3,342.7,9,296
2025-01-14T02:24:35.2414088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.25,0.819,305.3,342.7,9,297
2025-01-14T02:24:35.3039423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.25,0.819,305.3,342.7,9,297
2025-01-14T02:24:35.3664653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.42,0.819,305.3,342.7,9,299
2025-01-14T02:24:35.4290465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.17,0.819,305.3,342.3,9,301
2025-01-14T02:24:35.4950560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.04,0.789,308.8,342.3,9,302
2025-01-14T02:24:35.5576155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.12,0.789,308.8,342.3,9,303
2025-01-14T02:24:35.6201499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.12,0.789,308.8,342.3,9,303
2025-01-14T02:24:35.6983345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:35.7608008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:35.8232986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:35.8856245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:35.9481164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:36.0262846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:36.0888445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:36.1512019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,285.3,0.789,308.8,342.3,9,305
2025-01-14T02:24:36.2138626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:36.2762568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,284.21,0.789,308.8,342.3,9,304
2025-01-14T02:24:36.3544125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.82,0.789,308.8,342.3,8,303
2025-01-14T02:24:36.4168331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,282.82,0.789,308.8,342.3,8,303
2025-01-14T02:24:36.4792551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,280.29,0.781,309.3,342,8,301
2025-01-14T02:24:36.5417774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.19,0.781,309.3,342,8,300
2025-01-14T02:24:36.6043868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.19,0.781,309.3,342,8,300
2025-01-14T02:24:36.6824643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.01,0.781,309.3,342,8,298
2025-01-14T02:24:36.7449668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,277.01,0.781,309.3,342,8,298
2025-01-14T02:24:36.8075043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.92,0.781,309.3,342,8,297
2025-01-14T02:24:36.8698550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.92,0.781,309.3,342,8,297
2025-01-14T02:24:36.9323980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.83,0.781,309.3,342,8,296
2025-01-14T02:24:37.0105625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.83,0.781,309.3,342,8,296
2025-01-14T02:24:37.0729229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.83,0.781,309.3,342,8,296
2025-01-14T02:24:37.1353667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.83,0.781,309.3,342,8,296
2025-01-14T02:24:37.1979249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.83,0.781,309.3,342,8,296
2025-01-14T02:24:37.2603170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.83,0.781,309.3,342,8,296
2025-01-14T02:24:37.3230489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.21,0.781,309.3,342,9,296
2025-01-14T02:24:37.4011547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.21,0.781,309.3,342,9,296
2025-01-14T02:24:37.4635926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.42,0.742,307.1,341.9,9,296
2025-01-14T02:24:37.5261427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.42,0.742,307.1,341.9,9,296
2025-01-14T02:24:37.5885136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.49,0.742,307.1,341.9,9,297
2025-01-14T02:24:37.6510517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.49,0.742,307.1,341.9,9,297
2025-01-14T02:24:37.7292012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.57,0.742,307.1,341.9,9,298
2025-01-14T02:24:37.7916873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.57,0.742,307.1,341.9,9,298
2025-01-14T02:24:37.8541553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,278.65,0.742,307.1,341.9,9,299
2025-01-14T02:24:37.9166125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:37.9791423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:38.0572442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:38.1197457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:38.1821685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:38.2446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:38.3070340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.73,0.742,307.1,341.9,9,300
2025-01-14T02:24:38.3851976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.81,0.742,307.1,341.9,9,301
2025-01-14T02:24:38.4476197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:38.5101342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:38.5726288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:38.6352393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:38.7132729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:38.7758543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:38.8382947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:38.9008458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:38.9632936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.0257599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.1039295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.1664196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.2288777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.2913410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.3694591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.94,0.662,307.6,341.9,9,300
2025-01-14T02:24:39.4320429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.01,0.662,307.6,341.9,9,301
2025-01-14T02:24:39.4943672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,0.568,315.5,341.9,9,301
2025-01-14T02:24:39.5568756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,0.568,315.5,341.9,9,301
2025-01-14T02:24:39.6193247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,0.568,315.5,341.9,9,301
2025-01-14T02:24:39.6816846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,0.568,315.5,341.9,9,301
2025-01-14T02:24:39.7599867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.9,0.568,315.5,341.9,9,302
2025-01-14T02:24:39.8224660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.9,0.568,315.5,341.9,9,302
2025-01-14T02:24:39.8848677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:39.9474369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:40.0099564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:40.0879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:40.1505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:40.2130941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:40.2755027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.95,0.568,315.5,341.9,9,303
2025-01-14T02:24:40.3380349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,0.568,315.5,341.9,9,301
2025-01-14T02:24:40.4161692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.84,0.568,315.5,341.9,9,301
2025-01-14T02:24:40.4784800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.4,0.524,324,341.7,9,301
2025-01-14T02:24:40.5410612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.44,0.524,324,341.7,9,302
2025-01-14T02:24:40.6036584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.4,0.524,324,341.7,9,301
2025-01-14T02:24:40.6661576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.44,0.524,324,341.7,9,302
2025-01-14T02:24:40.7442395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:40.8066057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:40.8692247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:40.9316427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:40.9941256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:41.0722366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:41.1347421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:41.1972398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:41.2597033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.49,0.524,324,341.7,9,303
2025-01-14T02:24:41.3222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.2,0.524,324,341.7,8,303
2025-01-14T02:24:41.3847395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.2,0.524,324,341.7,8,303
2025-01-14T02:24:41.4628786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.5252841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.5877858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.6502321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.7126831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.7909399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.8533822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.9157180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.96,0.502,324.7,341.4,8,303
2025-01-14T02:24:41.9783432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.86,0.502,324.7,341.4,8,301
2025-01-14T02:24:42.0407400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.86,0.502,324.7,341.4,8,301
2025-01-14T02:24:42.1189431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.86,0.502,324.7,341.4,8,301
2025-01-14T02:24:42.1814228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.82,0.502,324.7,341.4,8,300
2025-01-14T02:24:42.2439714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.82,0.502,324.7,341.4,8,300
2025-01-14T02:24:42.3063318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.73,0.502,324.7,341.4,8,298
2025-01-14T02:24:42.3689442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.28,0.502,324.7,341.4,7,297
2025-01-14T02:24:42.4470287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.81,0.502,324.7,341,7,296
2025-01-14T02:24:42.5094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,271.72,0.502,324.7,341,7,294
2025-01-14T02:24:42.5720031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,270.21,0.471,316.5,341,7,292
2025-01-14T02:24:42.6344018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,268.12,0.471,316.5,341,7,290
2025-01-14T02:24:42.6969447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,267.07,0.471,316.5,341,7,289
2025-01-14T02:24:42.7750925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,263.94,0.471,316.5,341,7,286
2025-01-14T02:24:42.8375986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.9,0.471,316.5,341,7,285
2025-01-14T02:24:42.8998133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,261.85,0.471,316.5,341,7,284
2025-01-14T02:24:42.9624904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,260.81,0.471,316.5,341,7,283
2025-01-14T02:24:43.0249434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.78,0.471,316.5,341,7,282
2025-01-14T02:24:43.1031876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,259.78,0.471,316.5,341,7,282
2025-01-14T02:24:43.1655044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.7,0.471,316.5,341,7,280
2025-01-14T02:24:43.2281233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.7,0.471,316.5,341,7,280
2025-01-14T02:24:43.2906023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.7,0.471,316.5,341,7,280
2025-01-14T02:24:43.3530192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,257.7,0.471,316.5,341,7,280
2025-01-14T02:24:43.4312425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.39,0.471,316.5,340.7,7,280
2025-01-14T02:24:43.4936385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.39,0.471,316.5,340.7,7,280
2025-01-14T02:24:43.5561986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,258.98,0.479,302.9,340.7,7,281
2025-01-14T02:24:43.6186755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:43.6812398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:43.7593381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:43.8217491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:43.8842481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:43.9466510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:44.0092636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:44.0716324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:44.1498723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:44.2123725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,260.03,0.479,302.9,340.7,7,282
2025-01-14T02:24:44.2747887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.93,0.479,302.9,340.7,7,280
2025-01-14T02:24:44.3373163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.93,0.479,302.9,340.7,7,280
2025-01-14T02:24:44.3997511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,256.88,0.479,302.9,340.7,7,279
2025-01-14T02:24:44.4778210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,256.62,0.595,295.8,340.7,7,279
2025-01-14T02:24:44.5403156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.48,0.595,295.8,340.7,7,277
2025-01-14T02:24:44.6029056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.48,0.595,295.8,340.7,7,277
2025-01-14T02:24:44.6702707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.48,0.595,295.8,340.7,7,277
2025-01-14T02:24:44.7328912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,253.42,0.595,295.8,340.7,7,276
2025-01-14T02:24:44.7953777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,253.42,0.595,295.8,340.7,7,276
2025-01-14T02:24:44.8734260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,253.42,0.595,295.8,340.7,7,276
2025-01-14T02:24:44.9358403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,253.42,0.595,295.8,340.7,7,276
2025-01-14T02:24:44.9983016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,253.42,0.595,295.8,340.7,7,276
2025-01-14T02:24:45.0608615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.35,0.595,295.8,340.7,7,275
2025-01-14T02:24:45.1232872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.35,0.595,295.8,340.7,7,275
2025-01-14T02:24:45.1858189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,252.35,0.595,295.8,340.7,7,275
2025-01-14T02:24:45.2640298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,251.28,0.595,295.8,340.7,7,274
2025-01-14T02:24:45.3264640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,250.68,0.595,295.8,340.7,8,273
2025-01-14T02:24:45.3889606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,249.62,0.595,295.8,340.7,8,272
2025-01-14T02:24:45.4514945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.28,0.775,299.3,340.6,8,272
2025-01-14T02:24:45.5139781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.22,0.775,299.3,340.6,8,271
2025-01-14T02:24:45.5920759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.22,0.775,299.3,340.6,8,271
2025-01-14T02:24:45.6545655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.22,0.775,299.3,340.6,8,271
2025-01-14T02:24:45.7170762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.22,0.775,299.3,340.6,8,271
2025-01-14T02:24:45.7819932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,247.22,0.775,299.3,340.6,8,271
2025-01-14T02:24:45.8443918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.28,0.775,299.3,340.6,8,272
2025-01-14T02:24:45.9069730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,249.35,0.775,299.3,340.6,8,273
2025-01-14T02:24:45.9849527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.55,0.775,299.3,340.6,8,276
2025-01-14T02:24:46.0475731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,253.63,0.775,299.3,340.6,8,277
2025-01-14T02:24:46.1099621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,255.77,0.775,299.3,340.6,8,279
2025-01-14T02:24:46.1725906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,257.93,0.775,299.3,340.6,8,281
2025-01-14T02:24:46.2350568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,259.01,0.775,299.3,340.6,8,282
2025-01-14T02:24:46.3168772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,260.09,0.775,299.3,340.6,8,283
2025-01-14T02:24:46.3793668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,261.17,0.775,299.3,340.6,8,284
2025-01-14T02:24:46.4417742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.66,0.917,306.5,340.3,8,286
2025-01-14T02:24:46.5041267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.66,0.917,306.5,340.3,8,286
2025-01-14T02:24:46.5667254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,261.66,0.917,306.5,340.3,8,286
2025-01-14T02:24:46.6293254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:46.6918153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:46.7698766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:46.8322413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:46.8948395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:46.9572382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:47.0354893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:47.0979661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:47.1604090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:47.2228876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:47.2853447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,262.75,0.917,306.5,340.3,8,287
2025-01-14T02:24:47.3477983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,263.85,0.917,306.5,340.3,8,288
2025-01-14T02:24:47.4260106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.94,0.917,306.5,340.3,8,289
2025-01-14T02:24:47.4883798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.81,0.917,306.5,340.1,8,290
2025-01-14T02:24:47.5509993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.22,0.965,310.1,340.1,8,290
2025-01-14T02:24:47.6170133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.31,0.965,310.1,340.1,8,291
2025-01-14T02:24:47.6795191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,268.51,0.965,310.1,340.1,8,293
2025-01-14T02:24:47.7420303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,268.51,0.965,310.1,340.1,8,293
2025-01-14T02:24:47.8201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.61,0.965,310.1,340.1,8,294
2025-01-14T02:24:47.8825862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,271.81,0.965,310.1,340.1,8,296
2025-01-14T02:24:47.9450976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.92,0.965,310.1,340.1,8,297
2025-01-14T02:24:48.0076330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,274.03,0.965,310.1,340.1,8,298
2025-01-14T02:24:48.0698819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.14,0.965,310.1,340.1,8,299
2025-01-14T02:24:48.1481575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.25,0.965,310.1,340.1,8,300
2025-01-14T02:24:48.2106388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.25,0.965,310.1,340.1,8,300
2025-01-14T02:24:48.2774105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.36,0.965,310.1,340.1,8,301
2025-01-14T02:24:48.3398807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.36,0.965,310.1,340.1,8,301
2025-01-14T02:24:48.4022081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.36,0.965,310.1,340.1,8,301
2025-01-14T02:24:48.4648797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.15,0.922,307.6,340.3,8,302
2025-01-14T02:24:48.5273359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.15,0.922,307.6,340.3,8,302
2025-01-14T02:24:48.6054148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.15,0.922,307.6,340.3,8,302
2025-01-14T02:24:48.6678559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.15,0.922,307.6,340.3,8,302
2025-01-14T02:24:48.7304600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.27,0.922,307.6,340.3,8,303
2025-01-14T02:24:48.7929483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.15,0.922,307.6,340.3,8,302
2025-01-14T02:24:48.8553939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.27,0.922,307.6,340.3,8,303
2025-01-14T02:24:48.9334916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.15,0.922,307.6,340.3,8,302
2025-01-14T02:24:48.9960163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.27,0.922,307.6,340.3,8,303
2025-01-14T02:24:49.0584230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.27,0.922,307.6,340.3,8,303
2025-01-14T02:24:49.1208687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,280.27,0.922,307.6,340.3,8,303
2025-01-14T02:24:49.1834820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.04,0.922,307.6,340.3,8,301
2025-01-14T02:24:49.2616330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.04,0.922,307.6,340.3,8,301
2025-01-14T02:24:49.3240680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,277.51,0.922,307.6,340.3,7,301
2025-01-14T02:24:49.3865646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,276.39,0.922,307.6,340.3,7,300
2025-01-14T02:24:49.4490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.5115251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.5896077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.6521438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.7146612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.7771787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.8396334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.9177351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.53,0.822,301,341.1,7,300
2025-01-14T02:24:49.9802320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.41,0.822,301,341.1,7,299
2025-01-14T02:24:50.0427033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,276.29,0.822,301,341.1,7,298
2025-01-14T02:24:50.1050489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,276.29,0.822,301,341.1,7,298
2025-01-14T02:24:50.1676511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,276.29,0.822,301,341.1,7,298
2025-01-14T02:24:50.2457394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,275.17,0.822,301,341.1,7,297
2025-01-14T02:24:50.3083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,275.17,0.822,301,341.1,7,297
2025-01-14T02:24:50.3706389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.88,0.822,301,341.1,9,297
2025-01-14T02:24:50.4332703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.4955441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.5738320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.6363524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.6987425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.7613631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.8237756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.96,0.689,297.9,341.6,9,296
2025-01-14T02:24:50.8861639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.04,0.689,297.9,341.6,9,297
2025-01-14T02:24:50.9644438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.04,0.689,297.9,341.6,9,297
2025-01-14T02:24:51.0268001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.04,0.689,297.9,341.6,9,297
2025-01-14T02:24:51.0893872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.12,0.689,297.9,341.6,9,298
2025-01-14T02:24:51.1518909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.19,0.689,297.9,341.6,9,299
2025-01-14T02:24:51.2142621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.27,0.689,297.9,341.6,9,300
2025-01-14T02:24:51.2971800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.27,0.689,297.9,341.6,9,300
2025-01-14T02:24:51.3596360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.41,0.689,297.9,341.6,10,300
2025-01-14T02:24:51.4222095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.31,0.689,297.9,341.5,10,300
2025-01-14T02:24:51.4845261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.38,0.689,297.9,341.5,10,301
2025-01-14T02:24:51.5470885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.33,0.509,305,341.5,10,301
2025-01-14T02:24:51.6094925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.33,0.509,305,341.5,10,301
2025-01-14T02:24:51.6877119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.33,0.509,305,341.5,10,301
2025-01-14T02:24:51.7502420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.33,0.509,305,341.5,10,301
2025-01-14T02:24:51.8219346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.28,0.509,305,341.5,10,300
2025-01-14T02:24:51.8687794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.28,0.509,305,341.5,10,300
2025-01-14T02:24:51.9467636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.28,0.509,305,341.5,10,300
2025-01-14T02:24:52.0094278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.23,0.509,305,341.5,10,299
2025-01-14T02:24:52.0717777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.23,0.509,305,341.5,10,299
2025-01-14T02:24:52.1343162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.23,0.509,305,341.5,10,299
2025-01-14T02:24:52.1969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.23,0.509,305,341.5,10,299
2025-01-14T02:24:52.2750094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.23,0.509,305,341.5,10,299
2025-01-14T02:24:52.3407079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.35,0.509,305,341.5,11,299
2025-01-14T02:24:52.4031676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.35,0.509,305,341.5,11,299
2025-01-14T02:24:52.4656763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.5280645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.5905491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.6687886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.7311638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.7937180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.8561450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.9186031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:52.9967227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:53.0592960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:53.1216757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:53.1841307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:53.2467793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,278.93,0.402,327.5,341.5,11,299
2025-01-14T02:24:53.3248839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.6,0.402,327.5,341.5,9,300
2025-01-14T02:24:53.3874237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,279.6,0.402,327.5,341.5,9,300
2025-01-14T02:24:53.4498232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,279.11,0.454,347.5,340.8,9,301
2025-01-14T02:24:53.5122853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.15,0.454,347.5,340.8,9,303
2025-01-14T02:24:53.5748518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.15,0.454,347.5,340.8,9,303
2025-01-14T02:24:53.6529298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.17,0.454,347.5,340.8,9,304
2025-01-14T02:24:53.7154614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.17,0.454,347.5,340.8,9,304
2025-01-14T02:24:53.7779592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,282.17,0.454,347.5,340.8,9,304
2025-01-14T02:24:53.8404171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.19,0.454,347.5,340.8,9,305
2025-01-14T02:24:53.9029635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,283.19,0.454,347.5,340.8,9,305
2025-01-14T02:24:53.9810287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.24,0.454,347.5,340.8,9,307
2025-01-14T02:24:54.0435663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,285.24,0.454,347.5,340.8,9,307
2025-01-14T02:24:54.1058820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,286.27,0.454,347.5,340.8,9,308
2025-01-14T02:24:54.1685071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,287.29,0.454,347.5,340.8,9,309
2025-01-14T02:24:54.2309602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.34,0.454,347.5,340.8,9,311
2025-01-14T02:24:54.2933527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.34,0.454,347.5,340.8,9,311
2025-01-14T02:24:54.3715497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,290.06,0.454,347.5,340.8,8,312
2025-01-14T02:24:54.4341620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.71,0.454,347.5,340.4,8,314
2025-01-14T02:24:54.4964671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.07,0.559,347.3,340.4,8,314
2025-01-14T02:24:54.5588147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,292.11,0.559,347.3,340.4,8,315
2025-01-14T02:24:54.6214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,292.11,0.559,347.3,340.4,8,315
2025-01-14T02:24:54.6996383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:54.7620466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:54.8245544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:54.8870301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:54.9495818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:55.0277271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:55.0902089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,293.15,0.559,347.3,340.4,8,316
2025-01-14T02:24:55.1527106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,292.11,0.559,347.3,340.4,8,315
2025-01-14T02:24:55.2151609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.07,0.559,347.3,340.4,8,314
2025-01-14T02:24:55.2776475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,291.07,0.559,347.3,340.4,8,314
2025-01-14T02:24:55.3557696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,288.48,0.559,347.3,340.4,7,312
2025-01-14T02:24:55.4338672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,288.48,0.559,347.3,340.4,7,312
2025-01-14T02:24:55.4807231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,287.44,0.559,347.3,340.4,7,311
2025-01-14T02:24:55.5432654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,285.36,0.559,347.3,340.4,7,309
2025-01-14T02:24:55.6057199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.84,0.626,328.8,340.4,7,308
2025-01-14T02:24:55.6838264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,284.84,0.626,328.8,340.4,7,308
2025-01-14T02:24:55.7463348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,283.77,0.626,328.8,340.4,7,307
2025-01-14T02:24:55.8088205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.71,0.626,328.8,340.4,7,306
2025-01-14T02:24:55.8711885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:55.9337064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.0118332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.0743944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.1376928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.1993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.2618721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.3242619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.4023289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,281.64,0.626,328.8,340.4,7,305
2025-01-14T02:24:56.4649348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.96,0.704,301.5,340.7,7,305
2025-01-14T02:24:56.5273801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.96,0.704,301.5,340.7,7,305
2025-01-14T02:24:56.5899205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.96,0.704,301.5,340.7,7,305
2025-01-14T02:24:56.6524116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.96,0.704,301.5,340.7,7,305
2025-01-14T02:24:56.7305178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,283.96,0.704,301.5,340.7,7,305
2025-01-14T02:24:56.7929983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,282.86,0.704,301.5,340.7,7,304
2025-01-14T02:24:56.8553039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,282.86,0.704,301.5,340.7,7,304
2025-01-14T02:24:56.9179925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.75,0.704,301.5,340.7,7,303
2025-01-14T02:24:56.9804350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.75,0.704,301.5,340.7,7,303
2025-01-14T02:24:57.0585766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,279.55,0.704,301.5,340.7,7,301
2025-01-14T02:24:57.1210159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,279.55,0.704,301.5,340.7,7,301
2025-01-14T02:24:57.1835824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,278.44,0.704,301.5,340.7,7,300
2025-01-14T02:24:57.2460455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,277.34,0.704,301.5,340.7,7,299
2025-01-14T02:24:57.3085255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.57,0.704,301.5,340.7,8,298
2025-01-14T02:24:57.3866132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.57,0.704,301.5,340.7,8,298
2025-01-14T02:24:57.4491254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.42,0.764,280.4,340.7,8,297
2025-01-14T02:24:57.5116093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,277.42,0.764,280.4,340.7,8,297
2025-01-14T02:24:57.5740823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:57.6364374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:57.7147140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:57.7771888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:57.8396746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:57.9021807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:57.9645268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.31,0.764,280.4,340.7,8,296
2025-01-14T02:24:58.0427171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.2,0.764,280.4,340.7,8,295
2025-01-14T02:24:58.1052417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.1,0.764,280.4,340.7,8,294
2025-01-14T02:24:58.1676848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.1,0.764,280.4,340.7,8,294
2025-01-14T02:24:58.2301599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.99,0.764,280.4,340.7,8,293
2025-01-14T02:24:58.2927149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.99,0.764,280.4,340.7,8,293
2025-01-14T02:24:58.3707756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.79,0.764,280.4,340.7,8,291
2025-01-14T02:24:58.4333469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.57,0.764,280.4,340.6,8,290
2025-01-14T02:24:58.4957494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,0.698,274.9,340.6,8,289
2025-01-14T02:24:58.5582752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268,0.698,274.9,340.6,8,288
2025-01-14T02:24:58.6208277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.9,0.698,274.9,340.6,8,287
2025-01-14T02:24:58.6832330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.81,0.698,274.9,340.6,8,286
2025-01-14T02:24:58.7613026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,264.72,0.698,274.9,340.6,8,285
2025-01-14T02:24:58.8237965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.62,0.698,274.9,340.6,8,284
2025-01-14T02:24:58.8862272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.62,0.698,274.9,340.6,8,284
2025-01-14T02:24:58.9488530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.62,0.698,274.9,340.6,8,284
2025-01-14T02:24:59.0113123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.62,0.698,274.9,340.6,8,284
2025-01-14T02:24:59.0894771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.62,0.698,274.9,340.6,8,284
2025-01-14T02:24:59.1517923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,265.81,0.698,274.9,340.6,8,286
2025-01-14T02:24:59.2144067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.9,0.698,274.9,340.6,8,287
2025-01-14T02:24:59.2768559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,0.698,274.9,340.6,8,289
2025-01-14T02:24:59.3392952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.28,0.698,274.9,340.6,10,290
2025-01-14T02:24:59.4175899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,271.35,0.698,274.9,340.6,10,291
2025-01-14T02:24:59.4798422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.5,0.698,274.9,340.6,10,293
2025-01-14T02:24:59.5425240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.65,0.698,274.9,340.6,10,295
2025-01-14T02:24:59.6049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.69,0.58,292.5,340.6,10,297
2025-01-14T02:24:59.6673116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.75,0.58,292.5,340.6,10,298
2025-01-14T02:24:59.7456152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.87,0.58,292.5,340.6,10,300
2025-01-14T02:24:59.8079762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.93,0.58,292.5,340.6,10,301
2025-01-14T02:24:59.8704916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.05,0.58,292.5,340.6,10,303
2025-01-14T02:24:59.9329082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.12,0.58,292.5,340.6,10,304
2025-01-14T02:24:59.9955151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.18,0.58,292.5,340.6,10,305
2025-01-14T02:25:00.0735567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.24,0.58,292.5,340.6,10,306
2025-01-14T02:25:00.1360657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.3,0.58,292.5,340.6,10,307
2025-01-14T02:25:00.1984107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,287.3,0.58,292.5,340.6,10,307
2025-01-14T02:25:00.2609316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.24,0.58,292.5,340.6,10,306
2025-01-14T02:25:00.3236214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.19,0.58,292.5,340.6,9,306
2025-01-14T02:25:00.4016599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,287.26,0.58,292.5,340.6,9,307
2025-01-14T02:25:00.4641939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.5266117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.5891414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.6515945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.7297942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.7922691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.8546322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.9172834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:00.9796996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:01.0420245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.55,0.609,320,340.8,9,306
2025-01-14T02:25:01.1203269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:01.1827947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:01.2452669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.61,0.609,320,340.8,9,307
2025-01-14T02:25:01.3077037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.32,0.609,320,340.8,8,307
2025-01-14T02:25:01.3701694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.32,0.609,320,340.8,8,307
2025-01-14T02:25:01.4483879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.42,0.609,320,340.9,8,307
2025-01-14T02:25:01.5107610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.7,0.63,330.9,340.9,8,308
2025-01-14T02:25:01.5733085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.7,0.63,330.9,340.9,8,308
2025-01-14T02:25:01.6357155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.7,0.63,330.9,340.9,8,308
2025-01-14T02:25:01.6983331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.7,0.63,330.9,340.9,8,308
2025-01-14T02:25:01.7764683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.7,0.63,330.9,340.9,8,308
2025-01-14T02:25:01.8389442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.7,0.63,330.9,340.9,8,308
2025-01-14T02:25:01.9014328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.64,0.63,330.9,340.9,8,307
2025-01-14T02:25:01.9637110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,284.64,0.63,330.9,340.9,8,307
2025-01-14T02:25:02.0261715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,283.58,0.63,330.9,340.9,8,306
2025-01-14T02:25:02.1044970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.53,0.63,330.9,340.9,8,305
2025-01-14T02:25:02.1670396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.47,0.63,330.9,340.9,8,304
2025-01-14T02:25:02.2294649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.47,0.63,330.9,340.9,8,304
2025-01-14T02:25:02.2919441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.47,0.63,330.9,340.9,8,304
2025-01-14T02:25:02.3544495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.47,0.63,330.9,340.9,8,304
2025-01-14T02:25:02.4325715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.47,0.63,330.9,340.9,8,304
2025-01-14T02:25:02.4949480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.5575102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.6199516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.6824240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.7604831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.8231516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.8855070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:02.9479779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,282.41,0.515,324.8,340.9,8,304
2025-01-14T02:25:03.0105535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.36,0.515,324.8,340.9,8,303
2025-01-14T02:25:03.0729275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,281.36,0.515,324.8,340.9,8,303
2025-01-14T02:25:03.1511125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,279.27,0.515,324.8,340.9,8,301
2025-01-14T02:25:03.2135813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,279.27,0.515,324.8,340.9,8,301
2025-01-14T02:25:03.2761371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.22,0.515,324.8,340.9,8,300
2025-01-14T02:25:03.3385523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,276.76,0.515,324.8,340.9,7,299
2025-01-14T02:25:03.4011253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,275.71,0.515,324.8,340.9,7,298
2025-01-14T02:25:03.4792412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,274.77,0.515,324.8,341,7,297
2025-01-14T02:25:03.5416776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,273.72,0.515,324.8,341,7,296
2025-01-14T02:25:03.6041887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,273.24,0.423,303.8,341,7,294
2025-01-14T02:25:03.6666617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.18,0.423,303.8,341,7,293
2025-01-14T02:25:03.7291385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,270.08,0.423,303.8,341,7,291
2025-01-14T02:25:03.8073475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.97,0.423,303.8,341,7,289
2025-01-14T02:25:03.8698320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.87,0.423,303.8,341,7,287
2025-01-14T02:25:03.9321722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,263.77,0.423,303.8,341,7,285
2025-01-14T02:25:03.9947570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,261.68,0.423,303.8,341,7,283
2025-01-14T02:25:04.0571513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,260.63,0.423,303.8,341,7,282
2025-01-14T02:25:04.1352920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.58,0.423,303.8,341,7,281
2025-01-14T02:25:04.1978607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,258.54,0.423,303.8,341,7,280
2025-01-14T02:25:04.2602508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,258.54,0.423,303.8,341,7,280
2025-01-14T02:25:04.3228018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,257.82,0.423,303.8,341,8,279
2025-01-14T02:25:04.3852742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,257.82,0.423,303.8,341,8,279
2025-01-14T02:25:04.4634201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.5259407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.5884139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.6509299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.7132802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.7915272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.8539948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.9165314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:04.9790203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:05.0413725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:05.1195557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,258.26,0.447,291.1,341,8,279
2025-01-14T02:25:05.1820767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,259.31,0.447,291.1,341,8,280
2025-01-14T02:25:05.2444189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,259.31,0.447,291.1,341,8,280
2025-01-14T02:25:05.3070496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.6,0.447,291.1,341,9,282
2025-01-14T02:25:05.3695273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.64,0.447,291.1,341,9,283
2025-01-14T02:25:05.4320332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.66,0.518,300.9,340.7,9,284
2025-01-14T02:25:05.5100980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.75,0.518,300.9,340.7,9,286
2025-01-14T02:25:05.5726496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.75,0.518,300.9,340.7,9,286
2025-01-14T02:25:05.6350261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.8,0.518,300.9,340.7,9,287
2025-01-14T02:25:05.6974206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.8,0.518,300.9,340.7,9,287
2025-01-14T02:25:05.7601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.8,0.518,300.9,340.7,9,287
2025-01-14T02:25:05.8381984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.8,0.518,300.9,340.7,9,287
2025-01-14T02:25:05.9005823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.8,0.518,300.9,340.7,9,287
2025-01-14T02:25:05.9631818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.9,0.518,300.9,340.7,9,289
2025-01-14T02:25:06.0255560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.95,0.518,300.9,340.7,9,290
2025-01-14T02:25:06.0880574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.06,0.518,300.9,340.7,9,292
2025-01-14T02:25:06.1662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.17,0.518,300.9,340.7,9,294
2025-01-14T02:25:06.2287706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.27,0.518,300.9,340.7,9,296
2025-01-14T02:25:06.2912306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.33,0.518,300.9,340.7,9,297
2025-01-14T02:25:06.3536801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,0.518,300.9,340.7,9,300
2025-01-14T02:25:06.4162619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.24,0.518,300.9,340.4,9,301
2025-01-14T02:25:06.4941748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.13,0.647,314.6,340.4,9,303
2025-01-14T02:25:06.5567423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,282.19,0.647,314.6,340.4,9,304
2025-01-14T02:25:06.6192813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.26,0.647,314.6,340.4,9,305
2025-01-14T02:25:06.6816731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,283.26,0.647,314.6,340.4,9,305
2025-01-14T02:25:06.7441953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.39,0.647,314.6,340.4,9,307
2025-01-14T02:25:06.8222440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,285.39,0.647,314.6,340.4,9,307
2025-01-14T02:25:06.8847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:06.9472519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:07.0098528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:07.0721972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:07.1504599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:07.2128225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:07.2752819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,286.46,0.647,314.6,340.4,9,308
2025-01-14T02:25:07.3378267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.85,0.647,314.6,340.4,7,308
2025-01-14T02:25:07.4160584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.63,0.647,314.6,340.2,7,308
2025-01-14T02:25:07.4785095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.63,0.647,314.6,340.2,7,308
2025-01-14T02:25:07.5409966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,285.63,0.647,314.6,340.2,7,308
2025-01-14T02:25:07.6033688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,284.95,0.791,315.1,340.2,7,308
2025-01-14T02:25:07.6658338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,283.84,0.791,315.1,340.2,7,307
2025-01-14T02:25:07.7283599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,283.84,0.791,315.1,340.2,7,307
2025-01-14T02:25:07.7908766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,282.73,0.791,315.1,340.2,7,306
2025-01-14T02:25:07.8690535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.63,0.791,315.1,340.2,7,305
2025-01-14T02:25:07.9314097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.63,0.791,315.1,340.2,7,305
2025-01-14T02:25:07.9938951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.63,0.791,315.1,340.2,7,305
2025-01-14T02:25:08.0564175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,281.63,0.791,315.1,340.2,7,305
2025-01-14T02:25:08.1189002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,280.52,0.791,315.1,340.2,7,304
2025-01-14T02:25:08.1971343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,280.52,0.791,315.1,340.2,7,304
2025-01-14T02:25:08.2595308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,280.52,0.791,315.1,340.2,7,304
2025-01-14T02:25:08.3220505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,279.83,0.791,315.1,340.2,6,304
2025-01-14T02:25:08.3845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,279.83,0.791,315.1,340.2,6,304
2025-01-14T02:25:08.4470866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.5251762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.5875649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.6500732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.7124110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.7751002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.8532572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.9157456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:08.9781741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:09.0406134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,280.74,0.888,304.8,340.2,6,304
2025-01-14T02:25:09.1030287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,279.59,0.888,304.8,340.2,6,303
2025-01-14T02:25:09.1813085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,279.59,0.888,304.8,340.2,6,303
2025-01-14T02:25:09.2438065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,277.28,0.888,304.8,340.2,6,301
2025-01-14T02:25:09.3062857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,276.78,0.888,304.8,340.2,7,300
2025-01-14T02:25:09.3686689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,275.66,0.888,304.8,340.2,7,299
2025-01-14T02:25:09.4312969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,276.12,0.955,293.1,340.4,7,298
2025-01-14T02:25:09.5091560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.5717748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.6343925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.6968418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.7591959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.8217703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.8999406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:09.9623802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:10.0248203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:10.0872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:10.1498338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:10.2279399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,274.97,0.955,293.1,340.4,7,297
2025-01-14T02:25:10.2904110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,273.82,0.955,293.1,340.4,7,296
2025-01-14T02:25:10.3528916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,273.34,0.955,293.1,340.4,9,295
2025-01-14T02:25:10.4154531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.46,0.955,293.1,340.7,9,293
2025-01-14T02:25:10.4779020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,269.75,0.914,289.3,340.7,9,291
2025-01-14T02:25:10.5560381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.65,0.914,289.3,340.7,9,290
2025-01-14T02:25:10.6185392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,266.44,0.914,289.3,340.7,9,288
2025-01-14T02:25:10.6809351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.34,0.914,289.3,340.7,9,287
2025-01-14T02:25:10.7435324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.34,0.914,289.3,340.7,9,287
2025-01-14T02:25:10.8059733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,265.34,0.914,289.3,340.7,9,287
2025-01-14T02:25:10.8841354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,267.54,0.914,289.3,340.7,9,289
2025-01-14T02:25:10.9464485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,268.65,0.914,289.3,340.7,9,290
2025-01-14T02:25:11.0090960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,270.86,0.914,289.3,340.7,9,292
2025-01-14T02:25:11.0715109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,273.07,0.914,289.3,340.7,9,294
2025-01-14T02:25:11.1345441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.29,0.914,289.3,340.7,9,296
2025-01-14T02:25:11.2121730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.29,0.914,289.3,340.7,9,296
2025-01-14T02:25:11.2745530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,276.4,0.914,289.3,340.7,9,297
2025-01-14T02:25:11.3371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.75,0.914,289.3,340.7,11,298
2025-01-14T02:25:11.4153350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.96,0.914,289.3,340.9,11,298
2025-01-14T02:25:11.4619644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,277.96,0.914,289.3,340.9,11,298
2025-01-14T02:25:11.5401750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,279.05,0.914,289.3,340.9,11,299
2025-01-14T02:25:11.6027826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.75,0.726,296.5,340.9,11,299
2025-01-14T02:25:11.6652298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.75,0.726,296.5,340.9,11,299
2025-01-14T02:25:11.7275439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.75,0.726,296.5,340.9,11,299
2025-01-14T02:25:11.7901940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.75,0.726,296.5,340.9,11,299
2025-01-14T02:25:11.8682385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:11.9216365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:11.9933194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.0557406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.1182615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.1806449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.2587607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.3213318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.3837481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.68,0.726,296.5,340.9,11,298
2025-01-14T02:25:12.4462711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.79,0.726,296.5,341,11,298
2025-01-14T02:25:12.5088116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.79,0.726,296.5,341,11,298
2025-01-14T02:25:12.5869668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,277.79,0.726,296.5,341,11,298
2025-01-14T02:25:12.6493625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.32,0.514,316.2,341,11,298
2025-01-14T02:25:12.7118806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.32,0.514,316.2,341,11,298
2025-01-14T02:25:12.7743828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.32,0.514,316.2,341,11,298
2025-01-14T02:25:12.8367848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.32,0.514,316.2,341,11,298
2025-01-14T02:25:12.9149230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.32,0.514,316.2,341,11,298
2025-01-14T02:25:12.9775383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,277.32,0.514,316.2,341,11,298
2025-01-14T02:25:13.0398863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.28,0.514,316.2,341,11,297
2025-01-14T02:25:13.1023351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.28,0.514,316.2,341,11,297
2025-01-14T02:25:13.1648898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.28,0.514,316.2,341,11,297
2025-01-14T02:25:13.2430934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.24,0.514,316.2,341,11,296
2025-01-14T02:25:13.3055431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.06,0.514,316.2,341,10,296
2025-01-14T02:25:13.3679951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.02,0.514,316.2,341,10,295
2025-01-14T02:25:13.4304615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.92,0.514,316.2,340.9,10,295
2025-01-14T02:25:13.4927718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.5710947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.6336056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.6960416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.7584863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.8210290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.8991996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,273.64,0.427,340.8,340.9,10,295
2025-01-14T02:25:13.9616720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.66,0.427,340.8,340.9,10,296
2025-01-14T02:25:14.0239511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.72,0.427,340.8,340.9,10,299
2025-01-14T02:25:14.0865777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,280.78,0.427,340.8,340.9,10,302
2025-01-14T02:25:14.1491710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,282.83,0.427,340.8,340.9,10,304
2025-01-14T02:25:14.2272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.9,0.427,340.8,340.9,10,307
2025-01-14T02:25:14.2896219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,286.92,0.427,340.8,340.9,10,308
2025-01-14T02:25:14.3521645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.95,0.427,340.8,340.9,10,309
2025-01-14T02:25:14.4147001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,287.74,0.427,340.8,340.7,10,309
2025-01-14T02:25:14.4770140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.68,0.416,347.5,340.7,10,311
2025-01-14T02:25:14.5395744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.68,0.416,347.5,340.7,10,311
2025-01-14T02:25:14.6175663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.68,0.416,347.5,340.7,10,311
2025-01-14T02:25:14.6706339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.68,0.416,347.5,340.7,10,311
2025-01-14T02:25:14.7508469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.64,0.416,347.5,340.7,10,309
2025-01-14T02:25:14.8111270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.64,0.416,347.5,340.7,10,309
2025-01-14T02:25:14.8736375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,287.64,0.416,347.5,340.7,10,309
2025-01-14T02:25:14.9360909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.62,0.416,347.5,340.7,10,308
2025-01-14T02:25:14.9986868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,286.62,0.416,347.5,340.7,10,308
2025-01-14T02:25:15.0768430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.6,0.416,347.5,340.7,10,307
2025-01-14T02:25:15.1392378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.6,0.416,347.5,340.7,10,307
2025-01-14T02:25:15.2017068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,285.6,0.416,347.5,340.7,10,307
2025-01-14T02:25:15.2641731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,284.58,0.416,347.5,340.7,10,306
2025-01-14T02:25:15.3267418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.34,0.416,347.5,340.7,9,306
2025-01-14T02:25:15.4048661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,284.34,0.416,347.5,340.7,9,306
2025-01-14T02:25:15.4673662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.13,0.416,347.5,340.5,9,306
2025-01-14T02:25:15.5298080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,285.15,0.416,347.5,340.5,9,307
2025-01-14T02:25:15.5922923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:15.6547682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:15.7328933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:15.7953986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:15.8577490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:15.9204007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:15.9827917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:16.0608184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:16.1233956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:16.1859667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:16.2484647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.37,0.435,335.5,340.5,9,307
2025-01-14T02:25:16.3108777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,284.06,0.435,335.5,340.5,8,306
2025-01-14T02:25:16.3889812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,281.99,0.435,335.5,340.5,8,304
2025-01-14T02:25:16.4512750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,282.36,0.489,316,340.3,8,304
2025-01-14T02:25:16.5139625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.31,0.489,316,340.3,8,303
2025-01-14T02:25:16.5765048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,280.25,0.489,316,340.3,8,302
2025-01-14T02:25:16.6388280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.2,0.489,316,340.3,8,301
2025-01-14T02:25:16.7168211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,279.2,0.489,316,340.3,8,301
2025-01-14T02:25:16.7796493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.15,0.489,316,340.3,8,300
2025-01-14T02:25:16.8420945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.15,0.489,316,340.3,8,300
2025-01-14T02:25:16.9045897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.15,0.489,316,340.3,8,300
2025-01-14T02:25:16.9668805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.15,0.489,316,340.3,8,300
2025-01-14T02:25:17.0294352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,278.15,0.489,316,340.3,8,300
2025-01-14T02:25:17.1075924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.05,0.489,316,340.3,8,298
2025-01-14T02:25:17.1701327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.05,0.489,316,340.3,8,298
2025-01-14T02:25:17.2325790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,276.05,0.489,316,340.3,8,298
2025-01-14T02:25:17.2951024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,275.71,0.489,316,340.3,7,298
2025-01-14T02:25:17.3575459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,275.71,0.489,316,340.3,7,298
2025-01-14T02:25:17.4356453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,275.82,0.489,316,340.4,7,298
2025-01-14T02:25:17.4979578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.64,0.555,299.4,340.4,7,298
2025-01-14T02:25:17.5606977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,277.72,0.555,299.4,340.4,7,299
2025-01-14T02:25:17.6231534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,278.8,0.555,299.4,340.4,7,300
2025-01-14T02:25:17.6856891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,278.8,0.555,299.4,340.4,7,300
2025-01-14T02:25:17.7637151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,279.88,0.555,299.4,340.4,7,301
2025-01-14T02:25:17.8263520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,279.88,0.555,299.4,340.4,7,301
2025-01-14T02:25:17.8886321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:17.9510644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:18.0135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:18.0784544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:18.1566551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:18.2191461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:18.2816295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.04,0.555,299.4,340.4,7,303
2025-01-14T02:25:18.3440820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.23,0.555,299.4,340.4,8,303
2025-01-14T02:25:18.4222830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,280.41,0.555,299.4,340.7,8,301
2025-01-14T02:25:18.4846582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.88,0.619,290.5,340.7,8,300
2025-01-14T02:25:18.5471190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.88,0.619,290.5,340.7,8,300
2025-01-14T02:25:18.6096465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,277.72,0.619,290.5,340.7,8,298
2025-01-14T02:25:18.6720788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.64,0.619,290.5,340.7,8,297
2025-01-14T02:25:18.7345740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.56,0.619,290.5,340.7,8,296
2025-01-14T02:25:18.8127791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.56,0.619,290.5,340.7,8,296
2025-01-14T02:25:18.8751671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.56,0.619,290.5,340.7,8,296
2025-01-14T02:25:18.9376410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.4,0.619,290.5,340.7,8,294
2025-01-14T02:25:19.0001294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.4,0.619,290.5,340.7,8,294
2025-01-14T02:25:19.0626187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.4,0.619,290.5,340.7,8,294
2025-01-14T02:25:19.1407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.4,0.619,290.5,340.7,8,294
2025-01-14T02:25:19.2031554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.4,0.619,290.5,340.7,8,294
2025-01-14T02:25:19.2656751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.4,0.619,290.5,340.7,8,294
2025-01-14T02:25:19.3282994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.55,0.619,290.5,340.7,9,294
2025-01-14T02:25:19.3906609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.36,0.638,292.6,340.7,9,294
2025-01-14T02:25:19.4687329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.47,0.638,292.6,340.8,9,294
2025-01-14T02:25:19.5314427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.47,0.638,292.6,340.8,9,294
2025-01-14T02:25:19.5936852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.54,0.638,292.6,340.8,9,295
2025-01-14T02:25:19.6563456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.54,0.638,292.6,340.8,9,295
2025-01-14T02:25:19.7187710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.54,0.638,292.6,340.8,9,295
2025-01-14T02:25:19.7812355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.54,0.638,292.6,340.8,9,295
2025-01-14T02:25:19.8594593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:19.9219366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:19.9844186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:20.0467996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:20.1093223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:20.1875621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:20.2499929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:20.3123425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.61,0.638,292.6,340.8,9,296
2025-01-14T02:25:20.3748319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.87,0.611,304.6,340.8,9,296
2025-01-14T02:25:20.4373057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.66,0.611,304.6,340.6,9,296
2025-01-14T02:25:20.5155370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.66,0.611,304.6,340.6,9,296
2025-01-14T02:25:20.5780587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.66,0.611,304.6,340.6,9,296
2025-01-14T02:25:20.6404135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.66,0.611,304.6,340.6,9,296
2025-01-14T02:25:20.7029580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.72,0.611,304.6,340.6,9,297
2025-01-14T02:25:20.7654200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.72,0.611,304.6,340.6,9,297
2025-01-14T02:25:20.8436102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.78,0.611,304.6,340.6,9,298
2025-01-14T02:25:20.9061519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.78,0.611,304.6,340.6,9,298
2025-01-14T02:25:20.9684316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.85,0.611,304.6,340.6,9,299
2025-01-14T02:25:21.0309998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.91,0.611,304.6,340.6,9,300
2025-01-14T02:25:21.0935562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.91,0.611,304.6,340.6,9,300
2025-01-14T02:25:21.1717128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.91,0.611,304.6,340.6,9,300
2025-01-14T02:25:21.2342716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.98,0.611,304.6,340.6,9,301
2025-01-14T02:25:21.2966369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.98,0.611,304.6,340.6,9,301
2025-01-14T02:25:21.3591627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.98,0.611,304.6,340.6,9,301
2025-01-14T02:25:21.4216373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.66,0.611,304.6,340.3,9,301
2025-01-14T02:25:21.4840515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.91,0.622,316,340.3,9,301
2025-01-14T02:25:21.5622843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.91,0.622,316,340.3,9,301
2025-01-14T02:25:21.6280587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.91,0.622,316,340.3,9,301
2025-01-14T02:25:21.6905791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.91,0.622,316,340.3,9,301
2025-01-14T02:25:21.7530745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.91,0.622,316,340.3,9,301
2025-01-14T02:25:21.8155510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.97,0.622,316,340.3,9,302
2025-01-14T02:25:21.8780825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.03,0.622,316,340.3,9,303
2025-01-14T02:25:21.9560712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.03,0.622,316,340.3,9,303
2025-01-14T02:25:22.0185069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.09,0.622,316,340.3,9,304
2025-01-14T02:25:22.0811090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.09,0.622,316,340.3,9,304
2025-01-14T02:25:22.1436047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.15,0.622,316,340.3,9,305
2025-01-14T02:25:22.2061565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.15,0.622,316,340.3,9,305
2025-01-14T02:25:22.2842289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,285.28,0.622,316,340.3,9,307
2025-01-14T02:25:22.3466889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.65,0.622,316,340.3,7,307
2025-01-14T02:25:22.4092161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.76,0.622,316,340.4,7,307
2025-01-14T02:25:22.4716965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,284.76,0.622,316,340.4,7,307
2025-01-14T02:25:22.5340462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,284.35,0.697,316.6,340.4,7,307
2025-01-14T02:25:22.6121772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.45,0.697,316.6,340.4,7,308
2025-01-14T02:25:22.6747919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.45,0.697,316.6,340.4,7,308
2025-01-14T02:25:22.7371392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.45,0.697,316.6,340.4,7,308
2025-01-14T02:25:22.7997678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.45,0.697,316.6,340.4,7,308
2025-01-14T02:25:22.8621762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,285.45,0.697,316.6,340.4,7,308
2025-01-14T02:25:22.9402547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.54,0.697,316.6,340.4,7,309
2025-01-14T02:25:23.0027094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.54,0.697,316.6,340.4,7,309
2025-01-14T02:25:23.0653258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,286.54,0.697,316.6,340.4,7,309
2025-01-14T02:25:23.1278422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,287.64,0.697,316.6,340.4,7,310
2025-01-14T02:25:23.1902760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,287.64,0.697,316.6,340.4,7,310
2025-01-14T02:25:23.2683851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.73,0.697,316.6,340.4,7,311
2025-01-14T02:25:23.3308476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.73,0.697,316.6,340.4,7,311
2025-01-14T02:25:23.4089703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.95,0.697,316.6,340.6,7,311
2025-01-14T02:25:23.4559267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.95,0.697,316.6,340.6,7,311
2025-01-14T02:25:23.5182315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,288.95,0.697,316.6,340.6,7,311
2025-01-14T02:25:23.5965172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.07,0.784,310.3,340.6,7,309
2025-01-14T02:25:23.6589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,287.07,0.784,310.3,340.6,7,309
2025-01-14T02:25:23.7214626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,285.95,0.784,310.3,340.6,7,308
2025-01-14T02:25:23.7838580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,285.95,0.784,310.3,340.6,7,308
2025-01-14T02:25:23.8463081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,284.84,0.784,310.3,340.6,7,307
2025-01-14T02:25:23.9089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,284.84,0.784,310.3,340.6,7,307
2025-01-14T02:25:23.9869168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,282.62,0.784,310.3,340.6,7,305
2025-01-14T02:25:24.0494390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,282.62,0.784,310.3,340.6,7,305
2025-01-14T02:25:24.1119425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.51,0.784,310.3,340.6,7,304
2025-01-14T02:25:24.1744180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.51,0.784,310.3,340.6,7,304
2025-01-14T02:25:24.2369768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,280.4,0.784,310.3,340.6,7,303
2025-01-14T02:25:24.3151270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,280.4,0.784,310.3,340.6,7,303
2025-01-14T02:25:24.3775955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,278.19,0.784,310.3,340.6,7,301
2025-01-14T02:25:24.4399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,278.3,0.784,310.3,340.7,7,301
2025-01-14T02:25:24.5024254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.82,0.815,303.4,340.7,7,300
2025-01-14T02:25:24.5650528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.82,0.815,303.4,340.7,7,300
2025-01-14T02:25:24.6431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.82,0.815,303.4,340.7,7,300
2025-01-14T02:25:24.7055663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.7,0.815,303.4,340.7,7,299
2025-01-14T02:25:24.7681426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.59,0.815,303.4,340.7,7,298
2025-01-14T02:25:24.8305896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.59,0.815,303.4,340.7,7,298
2025-01-14T02:25:24.8929674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.59,0.815,303.4,340.7,7,298
2025-01-14T02:25:24.9712070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.47,0.815,303.4,340.7,7,297
2025-01-14T02:25:25.0337216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.47,0.815,303.4,340.7,7,297
2025-01-14T02:25:25.0960902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.47,0.815,303.4,340.7,7,297
2025-01-14T02:25:25.1587251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.47,0.815,303.4,340.7,7,297
2025-01-14T02:25:25.2210808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.47,0.815,303.4,340.7,7,297
2025-01-14T02:25:25.2875659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.92,0.815,303.4,340.7,8,297
2025-01-14T02:25:25.3655851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.92,0.815,303.4,340.7,8,297
2025-01-14T02:25:25.4282007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.15,0.815,303.4,341,8,296
2025-01-14T02:25:25.4906191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.85,0.761,298.1,341,8,296
2025-01-14T02:25:25.5531371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.66,0.761,298.1,341,8,294
2025-01-14T02:25:25.6156560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.66,0.761,298.1,341,8,294
2025-01-14T02:25:25.6781316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.56,0.761,298.1,341,8,293
2025-01-14T02:25:25.7562383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.38,0.761,298.1,341,8,291
2025-01-14T02:25:25.8185887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.29,0.761,298.1,341,8,290
2025-01-14T02:25:25.8812193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.29,0.761,298.1,341,8,290
2025-01-14T02:25:25.9435886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.2,0.761,298.1,341,8,289
2025-01-14T02:25:26.0059070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.2,0.761,298.1,341,8,289
2025-01-14T02:25:26.0726711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.02,0.761,298.1,341,8,287
2025-01-14T02:25:26.1508538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.02,0.761,298.1,341,8,287
2025-01-14T02:25:26.2133895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.02,0.761,298.1,341,8,287
2025-01-14T02:25:26.2758795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.02,0.761,298.1,341,8,287
2025-01-14T02:25:26.3383467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.66,0.761,298.1,341,10,287
2025-01-14T02:25:26.4164826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,265.66,0.761,298.1,341,10,287
2025-01-14T02:25:26.4671569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,264.59,0.761,298.1,341,10,286
2025-01-14T02:25:26.5452195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.88,0.657,299.2,341,10,286
2025-01-14T02:25:26.6078222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.88,0.657,299.2,341,10,286
2025-01-14T02:25:26.6758862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.93,0.657,299.2,341,10,287
2025-01-14T02:25:26.7382729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.93,0.657,299.2,341,10,287
2025-01-14T02:25:26.8008400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.88,0.657,299.2,341,10,286
2025-01-14T02:25:26.8633063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.88,0.657,299.2,341,10,286
2025-01-14T02:25:26.9257664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.88,0.657,299.2,341,10,286
2025-01-14T02:25:27.0038054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.76,0.657,299.2,341,10,284
2025-01-14T02:25:27.0663794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.76,0.657,299.2,341,10,284
2025-01-14T02:25:27.1288593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.76,0.657,299.2,341,10,284
2025-01-14T02:25:27.1912666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.76,0.657,299.2,341,10,284
2025-01-14T02:25:27.2538932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.76,0.657,299.2,341,10,284
2025-01-14T02:25:27.3163209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.76,0.657,299.2,341,10,284
2025-01-14T02:25:27.3945569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.88,0.657,299.2,341,10,286
2025-01-14T02:25:27.4568749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.51,0.657,299.2,341.6,10,286
2025-01-14T02:25:27.5194809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.57,0.657,299.2,341.6,10,287
2025-01-14T02:25:27.5818882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.35,0.584,310.6,341.6,10,289
2025-01-14T02:25:27.6443040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.35,0.584,310.6,341.6,10,289
2025-01-14T02:25:27.7224783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.4,0.584,310.6,341.6,10,290
2025-01-14T02:25:27.7849819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,270.44,0.584,310.6,341.6,10,291
2025-01-14T02:25:27.8474318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,272.54,0.584,310.6,341.6,10,293
2025-01-14T02:25:27.9100610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.59,0.584,310.6,341.6,10,294
2025-01-14T02:25:27.9724670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.68,0.584,310.6,341.6,10,296
2025-01-14T02:25:28.0506430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.68,0.584,310.6,341.6,10,296
2025-01-14T02:25:28.1131323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.74,0.584,310.6,341.6,10,297
2025-01-14T02:25:28.1756621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.74,0.584,310.6,341.6,10,297
2025-01-14T02:25:28.2381416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.79,0.584,310.6,341.6,10,298
2025-01-14T02:25:28.3005326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.96,0.584,310.6,341.6,11,298
2025-01-14T02:25:28.3787322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.96,0.584,310.6,341.6,11,298
2025-01-14T02:25:28.4410751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,277.61,0.577,327.3,341.9,11,298
2025-01-14T02:25:28.5035691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.64,0.577,327.3,341.9,11,299
2025-01-14T02:25:28.5660562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,278.64,0.577,327.3,341.9,11,299
2025-01-14T02:25:28.6286888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.68,0.577,327.3,341.9,11,300
2025-01-14T02:25:28.7066762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,279.68,0.577,327.3,341.9,11,300
2025-01-14T02:25:28.7692363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.72,0.577,327.3,341.9,11,301
2025-01-14T02:25:28.8317428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.72,0.577,327.3,341.9,11,301
2025-01-14T02:25:28.8941348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,280.72,0.577,327.3,341.9,11,301
2025-01-14T02:25:28.9567244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.79,0.577,327.3,341.9,11,303
2025-01-14T02:25:29.0347678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.79,0.577,327.3,341.9,11,303
2025-01-14T02:25:29.0973448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,282.79,0.577,327.3,341.9,11,303
2025-01-14T02:25:29.1597625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.83,0.577,327.3,341.9,11,304
2025-01-14T02:25:29.2222296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.83,0.577,327.3,341.9,11,304
2025-01-14T02:25:29.2847775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.62,0.577,327.3,341.9,10,304
2025-01-14T02:25:29.3472068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,283.62,0.577,327.3,341.9,10,304
2025-01-14T02:25:29.4253239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.2,0.577,327.3,341.5,10,304
2025-01-14T02:25:29.4877985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.85,0.585,335.2,341.5,10,304
2025-01-14T02:25:29.5502515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.85,0.585,335.2,341.5,10,304
2025-01-14T02:25:29.6127428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.85,0.585,335.2,341.5,10,304
2025-01-14T02:25:29.6753144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.88,0.585,335.2,341.5,10,305
2025-01-14T02:25:29.7533582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.88,0.585,335.2,341.5,10,305
2025-01-14T02:25:29.8158780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.88,0.585,335.2,341.5,10,305
2025-01-14T02:25:29.8783185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,283.88,0.585,335.2,341.5,10,305
2025-01-14T02:25:29.9407577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.96,0.585,335.2,341.5,10,307
2025-01-14T02:25:30.0033214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.96,0.585,335.2,341.5,10,307
2025-01-14T02:25:30.0814810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.96,0.585,335.2,341.5,10,307
2025-01-14T02:25:30.1439045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.96,0.585,335.2,341.5,10,307
2025-01-14T02:25:30.2064174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.96,0.585,335.2,341.5,10,307
2025-01-14T02:25:30.2688926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.96,0.585,335.2,341.5,10,307
2025-01-14T02:25:30.3313670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,285.29,0.585,335.2,341.5,8,307
2025-01-14T02:25:30.4094736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.17,0.586,326.8,340.9,8,308
2025-01-14T02:25:30.4720412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.17,0.586,326.8,340.9,8,308
2025-01-14T02:25:30.5345414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.17,0.586,326.8,340.9,8,308
2025-01-14T02:25:30.5969833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.17,0.586,326.8,340.9,8,308
2025-01-14T02:25:30.6593471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.11,0.586,326.8,340.9,8,307
2025-01-14T02:25:30.7376431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.11,0.586,326.8,340.9,8,307
2025-01-14T02:25:30.8001125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,285.11,0.586,326.8,340.9,8,307
2025-01-14T02:25:30.8625135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.05,0.586,326.8,340.9,8,306
2025-01-14T02:25:30.9250922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.05,0.586,326.8,340.9,8,306
2025-01-14T02:25:30.9876191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.05,0.586,326.8,340.9,8,306
2025-01-14T02:25:31.0655970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.99,0.586,326.8,340.9,8,305
2025-01-14T02:25:31.1281287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.05,0.586,326.8,340.9,8,306
2025-01-14T02:25:31.1906457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.05,0.586,326.8,340.9,8,306
2025-01-14T02:25:31.2531341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.05,0.586,326.8,340.9,8,306
2025-01-14T02:25:31.3156048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.62,0.586,326.8,340.9,7,306
2025-01-14T02:25:31.3937372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,283.62,0.586,326.8,340.9,7,306
2025-01-14T02:25:31.4562044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,282.55,0.586,326.8,340.9,7,305
2025-01-14T02:25:31.5186699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,282.55,0.586,326.8,340.9,7,305
2025-01-14T02:25:31.5810719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,283.49,0.647,310.6,340.9,7,305
2025-01-14T02:25:31.6437043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,282.4,0.647,310.6,340.9,7,304
2025-01-14T02:25:31.7061749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,281.31,0.647,310.6,340.9,7,303
2025-01-14T02:25:31.7841792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,279.13,0.647,310.6,340.9,7,301
2025-01-14T02:25:31.8467167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.05,0.647,310.6,340.9,7,300
2025-01-14T02:25:31.9093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,278.05,0.647,310.6,340.9,7,300
2025-01-14T02:25:31.9718004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,275.88,0.647,310.6,340.9,7,298
2025-01-14T02:25:32.0342473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.8,0.647,310.6,340.9,7,297
2025-01-14T02:25:32.1123683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.8,0.647,310.6,340.9,7,297
2025-01-14T02:25:32.1748786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.8,0.647,310.6,340.9,7,297
2025-01-14T02:25:32.2373984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.8,0.647,310.6,340.9,7,297
2025-01-14T02:25:32.2997333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.22,0.647,310.6,340.9,8,297
2025-01-14T02:25:32.3622909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,275.22,0.647,310.6,340.9,8,297
2025-01-14T02:25:32.4404274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.57,0.647,310.6,341.3,8,296
2025-01-14T02:25:32.5028668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.07,0.721,300.6,341.3,8,296
2025-01-14T02:25:32.5653583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.07,0.721,300.6,341.3,8,296
2025-01-14T02:25:32.6278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.07,0.721,300.6,341.3,8,296
2025-01-14T02:25:32.6902515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.07,0.721,300.6,341.3,8,296
2025-01-14T02:25:32.7685528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.07,0.721,300.6,341.3,8,296
2025-01-14T02:25:32.8310054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.99,0.721,300.6,341.3,8,295
2025-01-14T02:25:32.8934839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.9,0.721,300.6,341.3,8,294
2025-01-14T02:25:32.9558935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.81,0.721,300.6,341.3,8,293
2025-01-14T02:25:33.0183638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.81,0.721,300.6,341.3,8,293
2025-01-14T02:25:33.0965036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.64,0.721,300.6,341.3,8,291
2025-01-14T02:25:33.1588871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.64,0.721,300.6,341.3,8,291
2025-01-14T02:25:33.2214445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.56,0.721,300.6,341.3,8,290
2025-01-14T02:25:33.2840161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.81,0.721,300.6,341.3,9,289
2025-01-14T02:25:33.3464503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.81,0.721,300.6,341.3,9,289
2025-01-14T02:25:33.4090216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.24,0.721,300.6,341.7,9,289
2025-01-14T02:25:33.4870691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.53,0.674,297.9,341.7,9,288
2025-01-14T02:25:33.5495265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.53,0.674,297.9,341.7,9,288
2025-01-14T02:25:33.6119551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:33.6745551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:33.7524562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:33.8151931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:33.8775642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:33.9401379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:34.0026832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:34.0650215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:34.1430955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:34.2057295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:34.2681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.46,0.674,297.9,341.7,9,287
2025-01-14T02:25:34.3305606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.7,0.674,297.9,341.7,10,287
2025-01-14T02:25:34.3930923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.91,0.517,304.1,341.7,10,287
2025-01-14T02:25:34.4712507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.06,0.517,304.1,341.8,10,288
2025-01-14T02:25:34.5337631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.1,0.517,304.1,341.8,10,289
2025-01-14T02:25:34.5962375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.1,0.517,304.1,341.8,10,289
2025-01-14T02:25:34.6587799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.15,0.517,304.1,341.8,10,290
2025-01-14T02:25:34.7211502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.15,0.517,304.1,341.8,10,290
2025-01-14T02:25:34.7993532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.15,0.517,304.1,341.8,10,290
2025-01-14T02:25:34.8618094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:34.9242401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:34.9866799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.0492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.1272444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.1899293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.2523454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.3148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.3774044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,271.19,0.517,304.1,341.8,10,291
2025-01-14T02:25:35.4554917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.04,0.517,304.1,341.7,10,290
2025-01-14T02:25:35.5179654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,270.04,0.517,304.1,341.7,10,290
2025-01-14T02:25:35.5803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.02,0.406,316.1,341.7,10,290
2025-01-14T02:25:35.6428483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.02,0.406,316.1,341.7,10,290
2025-01-14T02:25:35.7053719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.02,0.406,316.1,341.7,10,290
2025-01-14T02:25:35.7834813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.02,0.406,316.1,341.7,10,290
2025-01-14T02:25:35.8460227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.02,0.406,316.1,341.7,10,290
2025-01-14T02:25:35.9092545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269,0.406,316.1,341.7,10,289
2025-01-14T02:25:35.9709141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269,0.406,316.1,341.7,10,289
2025-01-14T02:25:36.0333470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.97,0.406,316.1,341.7,10,288
2025-01-14T02:25:36.1116394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.94,0.406,316.1,341.7,10,287
2025-01-14T02:25:36.1740608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.91,0.406,316.1,341.7,10,286
2025-01-14T02:25:36.2365937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.91,0.406,316.1,341.7,10,286
2025-01-14T02:25:36.2991349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.71,0.406,316.1,341.7,9,286
2025-01-14T02:25:36.3615270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.71,0.406,316.1,341.7,9,286
2025-01-14T02:25:36.4238929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.71,0.406,316.1,341.7,9,286
2025-01-14T02:25:36.5021165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.58,0.422,317.5,341.7,9,286
2025-01-14T02:25:36.5646780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,266.62,0.422,317.5,341.7,9,287
2025-01-14T02:25:36.6271147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,267.65,0.422,317.5,341.7,9,288
2025-01-14T02:25:36.6895499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.68,0.422,317.5,341.7,9,289
2025-01-14T02:25:36.7520080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.71,0.422,317.5,341.7,9,290
2025-01-14T02:25:36.8301139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,270.74,0.422,317.5,341.7,9,291
2025-01-14T02:25:36.8926308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.78,0.422,317.5,341.7,9,292
2025-01-14T02:25:36.9552255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.0176352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.0801032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.1583215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.2208007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.2832378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.3456259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,272.81,0.422,317.5,341.7,9,293
2025-01-14T02:25:37.4082651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.12,0.422,317.5,342,9,293
2025-01-14T02:25:37.4863172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271.05,0.422,317.5,342,9,291
2025-01-14T02:25:37.5487040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,269.81,0.532,310,342,9,290
2025-01-14T02:25:37.6112877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.77,0.532,310,342,9,289
2025-01-14T02:25:37.6736723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.77,0.532,310,342,9,289
2025-01-14T02:25:37.7362145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.72,0.532,310,342,9,288
2025-01-14T02:25:37.7987945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:37.8768660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:37.9394059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:38.0019116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:38.0643816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:38.1425020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:38.2049775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:38.2674385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.68,0.532,310,342,9,287
2025-01-14T02:25:38.3297815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.92,0.532,310,342,10,287
2025-01-14T02:25:38.3923753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.92,0.532,310,342,10,287
2025-01-14T02:25:38.4547329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.92,0.532,310,342,10,287
2025-01-14T02:25:38.5329081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.5954111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.6620973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.7245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.7870378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.8495585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.9276104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:38.9901126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.0524378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.1149575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.1776468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.2441334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.3182528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.3806657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.74,0.6,307.8,342,10,287
2025-01-14T02:25:39.4431808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.64,0.6,307.8,341.9,10,287
2025-01-14T02:25:39.5055707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.64,0.6,307.8,341.9,10,287
2025-01-14T02:25:39.5836765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.62,0.576,310.3,341.9,10,287
2025-01-14T02:25:39.6461346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.58,0.576,310.3,341.9,10,286
2025-01-14T02:25:39.7086634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,265.58,0.576,310.3,341.9,10,286
2025-01-14T02:25:39.7712303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.49,0.576,310.3,341.9,10,284
2025-01-14T02:25:39.8337421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.49,0.576,310.3,341.9,10,284
2025-01-14T02:25:39.9117369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.45,0.576,310.3,341.9,10,283
2025-01-14T02:25:39.9743498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.45,0.576,310.3,341.9,10,283
2025-01-14T02:25:40.0367614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.45,0.576,310.3,341.9,10,283
2025-01-14T02:25:40.0992680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.45,0.576,310.3,341.9,10,283
2025-01-14T02:25:40.1618635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.45,0.576,310.3,341.9,10,283
2025-01-14T02:25:40.2243454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.45,0.576,310.3,341.9,10,283
2025-01-14T02:25:40.3023999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.17,0.576,310.3,341.9,9,283
2025-01-14T02:25:40.3648218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,262.17,0.576,310.3,341.9,9,283
2025-01-14T02:25:40.4272798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.27,0.576,310.3,342,9,283
2025-01-14T02:25:40.4897675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.27,0.556,312.6,342,9,283
2025-01-14T02:25:40.5522509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:40.6304687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:40.6929311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:40.7554546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:40.8178964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:40.8802505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:40.9585601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.0209756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.0833990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.1460016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.2085051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.2865258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.3490794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.32,0.556,312.6,342,9,284
2025-01-14T02:25:41.4118962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.4740592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.5365244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.6146551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.6771333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.7395774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.8021276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.8645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.57,0.629,306.6,342.3,9,284
2025-01-14T02:25:41.9269674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.0052061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.0676069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.1301452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.1926137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.2551716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.3376568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.4158113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.4626903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.5251923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.51,0.629,306.6,342.3,9,283
2025-01-14T02:25:42.5876905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.38,0.779,298.4,342.3,9,283
2025-01-14T02:25:42.6501343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.38,0.779,298.4,342.3,9,283
2025-01-14T02:25:42.7309360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.38,0.779,298.4,342.3,9,283
2025-01-14T02:25:42.7932774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.38,0.779,298.4,342.3,9,283
2025-01-14T02:25:42.8558756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,262.38,0.779,298.4,342.3,9,283
2025-01-14T02:25:42.9184356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.46,0.779,298.4,342.3,9,284
2025-01-14T02:25:42.9808054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.46,0.779,298.4,342.3,9,284
2025-01-14T02:25:43.0432028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,264.54,0.779,298.4,342.3,9,285
2025-01-14T02:25:43.1213853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.61,0.779,298.4,342.3,9,286
2025-01-14T02:25:43.1839941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.61,0.779,298.4,342.3,9,286
2025-01-14T02:25:43.2494913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.61,0.779,298.4,342.3,9,286
2025-01-14T02:25:43.3120800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.9,0.779,298.4,342.3,10,286
2025-01-14T02:25:43.3744164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.9,0.779,298.4,342.3,10,286
2025-01-14T02:25:43.4370240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,265.79,0.779,298.4,342.2,10,286
2025-01-14T02:25:43.5152106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.86,0.779,298.4,342.2,10,287
2025-01-14T02:25:43.5776921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:43.6400596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:43.7026472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:43.7651783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:43.8276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:43.9057483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:43.9680365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.0307052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.0931824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.1554712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.2338613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.2963686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.3587516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.86,0.875,294.7,342.2,10,287
2025-01-14T02:25:44.4211528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,267.18,0.875,294.7,342.5,10,287
2025-01-14T02:25:44.4837620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.93,0.855,298.5,342.5,10,287
2025-01-14T02:25:44.5618860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,268.01,0.855,298.5,342.5,10,288
2025-01-14T02:25:44.6243310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.09,0.855,298.5,342.5,10,289
2025-01-14T02:25:44.6867499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.09,0.855,298.5,342.5,10,289
2025-01-14T02:25:44.7493772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.26,0.855,298.5,342.5,10,291
2025-01-14T02:25:44.8118184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.26,0.855,298.5,342.5,10,291
2025-01-14T02:25:44.8898136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.42,0.855,298.5,342.5,10,293
2025-01-14T02:25:44.9524278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.42,0.855,298.5,342.5,10,293
2025-01-14T02:25:45.0149511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.51,0.855,298.5,342.5,10,294
2025-01-14T02:25:45.0773174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.59,0.855,298.5,342.5,10,295
2025-01-14T02:25:45.1397922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,276.68,0.855,298.5,342.5,10,296
2025-01-14T02:25:45.2180537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.77,0.855,298.5,342.5,10,297
2025-01-14T02:25:45.2805473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,279.01,0.855,298.5,342.5,11,298
2025-01-14T02:25:45.3429854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.17,0.855,298.5,342.5,11,300
2025-01-14T02:25:45.4055419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.69,0.855,298.5,342.9,11,301
2025-01-14T02:25:45.4679928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.69,0.855,298.5,342.9,11,301
2025-01-14T02:25:45.5461357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.22,0.748,309.8,342.9,11,303
2025-01-14T02:25:45.6084617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.22,0.748,309.8,342.9,11,303
2025-01-14T02:25:45.6710814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.22,0.748,309.8,342.9,11,303
2025-01-14T02:25:45.7334672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,284.22,0.748,309.8,342.9,11,303
2025-01-14T02:25:45.7960478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:45.8742051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:45.9366273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:45.9989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:46.0616358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:46.1239840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:46.1865888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:46.2647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,285.28,0.748,309.8,342.9,11,304
2025-01-14T02:25:46.3271277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,285.11,0.748,309.8,342.9,10,304
2025-01-14T02:25:46.4053268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,285.54,0.748,309.8,343.3,10,304
2025-01-14T02:25:46.4524763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.5145473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.5927839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.6552374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.7176748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.7802473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.8426932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.9208023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:46.9832985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.44,0.592,319.6,343.3,10,305
2025-01-14T02:25:47.0457600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.39,0.592,319.6,343.3,10,304
2025-01-14T02:25:47.1082446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.39,0.592,319.6,343.3,10,304
2025-01-14T02:25:47.1707910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.39,0.592,319.6,343.3,10,304
2025-01-14T02:25:47.2488359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.34,0.592,319.6,343.3,10,303
2025-01-14T02:25:47.3113927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.11,0.592,319.6,343.3,9,303
2025-01-14T02:25:47.3738997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.11,0.592,319.6,343.3,9,303
2025-01-14T02:25:47.4363874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.11,0.592,319.6,343.4,9,301
2025-01-14T02:25:47.4988633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.11,0.592,319.6,343.4,9,301
2025-01-14T02:25:47.5769585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.413,311.7,343.4,9,300
2025-01-14T02:25:47.6394081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.413,311.7,343.4,9,300
2025-01-14T02:25:47.7018714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,282.1,0.413,311.7,343.4,9,300
2025-01-14T02:25:47.7644093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.06,0.413,311.7,343.4,9,299
2025-01-14T02:25:47.8269494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.02,0.413,311.7,343.4,9,298
2025-01-14T02:25:47.8892424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.02,0.413,311.7,343.4,9,298
2025-01-14T02:25:47.9673998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.98,0.413,311.7,343.4,9,297
2025-01-14T02:25:48.0300067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,278.98,0.413,311.7,343.4,9,297
2025-01-14T02:25:48.0923980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.94,0.413,311.7,343.4,9,296
2025-01-14T02:25:48.1549701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.94,0.413,311.7,343.4,9,296
2025-01-14T02:25:48.2174799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,275.86,0.413,311.7,343.4,9,294
2025-01-14T02:25:48.2955731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.99,0.413,311.7,343.4,10,293
2025-01-14T02:25:48.3579470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.99,0.413,311.7,343.4,10,293
2025-01-14T02:25:48.4245252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.92,0.413,311.7,343.4,10,291
2025-01-14T02:25:48.4869991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.09,0.342,282.3,343.4,10,290
2025-01-14T02:25:48.5492714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.05,0.342,282.3,343.4,10,289
2025-01-14T02:25:48.6118141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.05,0.342,282.3,343.4,10,289
2025-01-14T02:25:48.6814315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.98,0.342,282.3,343.4,10,287
2025-01-14T02:25:48.7436832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.98,0.342,282.3,343.4,10,287
2025-01-14T02:25:48.8219928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.95,0.342,282.3,343.4,10,286
2025-01-14T02:25:48.8843370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.95,0.342,282.3,343.4,10,286
2025-01-14T02:25:48.9469206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,267.91,0.342,282.3,343.4,10,285
2025-01-14T02:25:49.0093774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.88,0.342,282.3,343.4,10,284
2025-01-14T02:25:49.0717995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.88,0.342,282.3,343.4,10,284
2025-01-14T02:25:49.1501306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,266.88,0.342,282.3,343.4,10,284
2025-01-14T02:25:49.2126614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.84,0.342,282.3,343.4,10,283
2025-01-14T02:25:49.2751221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.9,0.342,282.3,343.4,11,283
2025-01-14T02:25:49.3374135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.9,0.342,282.3,343.4,11,283
2025-01-14T02:25:49.4156437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.4625460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.5405380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.6030184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.6655757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.7280437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.7904860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.8686100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.9311317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:49.9935834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:50.0561434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:50.1185793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,265.05,0.339,273.2,343.3,11,282
2025-01-14T02:25:50.1966901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.08,0.339,273.2,343.3,11,283
2025-01-14T02:25:50.2592312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.08,0.339,273.2,343.3,11,283
2025-01-14T02:25:50.3216931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,267.11,0.339,273.2,343.3,11,284
2025-01-14T02:25:50.3842665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,267.44,0.312,299.2,343.3,11,285
2025-01-14T02:25:50.4467249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,268.26,0.312,299.2,343.1,11,286
2025-01-14T02:25:50.5248430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,269.29,0.312,299.2,343.1,11,287
2025-01-14T02:25:50.5873015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.34,0.312,299.2,343.1,11,289
2025-01-14T02:25:50.6498131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,271.34,0.312,299.2,343.1,11,289
2025-01-14T02:25:50.7122672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,272.37,0.312,299.2,343.1,11,290
2025-01-14T02:25:50.7747647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.39,0.312,299.2,343.1,11,291
2025-01-14T02:25:50.8528088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,273.39,0.312,299.2,343.1,11,291
2025-01-14T02:25:50.9152854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,274.42,0.312,299.2,343.1,11,292
2025-01-14T02:25:50.9776780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,275.45,0.312,299.2,343.1,11,293
2025-01-14T02:25:51.0402576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,276.47,0.312,299.2,343.1,11,294
2025-01-14T02:25:51.1027845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,277.5,0.312,299.2,343.1,11,295
2025-01-14T02:25:51.1809620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,278.53,0.312,299.2,343.1,11,296
2025-01-14T02:25:51.2434770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,279.55,0.312,299.2,343.1,11,297
2025-01-14T02:25:51.3059643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,280.53,0.312,299.2,343.1,10,298
2025-01-14T02:25:51.3684173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.59,0.312,299.2,343.1,10,300
2025-01-14T02:25:51.4308517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.62,0.312,299.2,343.1,10,301
2025-01-14T02:25:51.5090147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.68,0.312,299.2,343.1,10,303
2025-01-14T02:25:51.5715168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.66,0.406,323.9,343.1,10,304
2025-01-14T02:25:51.6339854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.69,0.406,323.9,343.1,10,305
2025-01-14T02:25:51.6964618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.76,0.406,323.9,343.1,10,307
2025-01-14T02:25:51.7589062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.76,0.406,323.9,343.1,10,307
2025-01-14T02:25:51.8214860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:51.8995451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:51.9621167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:52.0244596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:52.0868148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:52.1494962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:52.2275941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.8,0.406,323.9,343.1,10,308
2025-01-14T02:25:52.2900461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.61,0.406,323.9,343.1,9,307
2025-01-14T02:25:52.3525096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,286.53,0.406,323.9,343.1,9,305
2025-01-14T02:25:52.4151464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.49,0.406,323.9,343.1,9,304
2025-01-14T02:25:52.4774955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,284.46,0.406,323.9,343.1,9,303
2025-01-14T02:25:52.5556697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,282.56,0.456,314.7,343.1,9,301
2025-01-14T02:25:52.6181319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,281.51,0.456,314.7,343.1,9,300
2025-01-14T02:25:52.6806654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.47,0.456,314.7,343.1,9,299
2025-01-14T02:25:52.7432082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,279.42,0.456,314.7,343.1,9,298
2025-01-14T02:25:52.8055642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.38,0.456,314.7,343.1,9,297
2025-01-14T02:25:52.8837299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.38,0.456,314.7,343.1,9,297
2025-01-14T02:25:52.9462477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.38,0.456,314.7,343.1,9,297
2025-01-14T02:25:53.0087846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.34,0.456,314.7,343.1,9,296
2025-01-14T02:25:53.0710743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,277.34,0.456,314.7,343.1,9,296
2025-01-14T02:25:53.1337632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.3,0.456,314.7,343.1,9,295
2025-01-14T02:25:53.2117845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,0.456,314.7,343.1,9,294
2025-01-14T02:25:53.2740716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,275.01,0.456,314.7,343.1,8,294
2025-01-14T02:25:53.3367853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.97,0.456,314.7,343.1,8,293
2025-01-14T02:25:53.4148550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.07,0.456,314.7,343.2,8,293
2025-01-14T02:25:53.4616637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,275.82,0.504,281.8,343.2,8,293
2025-01-14T02:25:53.5398013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.69,0.504,281.8,343.2,8,291
2025-01-14T02:25:53.6024032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.69,0.504,281.8,343.2,8,291
2025-01-14T02:25:53.6646590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.69,0.504,281.8,343.2,8,291
2025-01-14T02:25:53.7273725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.62,0.504,281.8,343.2,8,290
2025-01-14T02:25:53.7898284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.62,0.504,281.8,343.2,8,290
2025-01-14T02:25:53.8677313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.62,0.504,281.8,343.2,8,290
2025-01-14T02:25:53.9303725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.56,0.504,281.8,343.2,8,289
2025-01-14T02:25:53.9929749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.56,0.504,281.8,343.2,8,289
2025-01-14T02:25:54.0553577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.49,0.504,281.8,343.2,8,288
2025-01-14T02:25:54.1179264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.36,0.504,281.8,343.2,8,286
2025-01-14T02:25:54.1802412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.36,0.504,281.8,343.2,8,286
2025-01-14T02:25:54.2584778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.23,0.504,281.8,343.2,8,284
2025-01-14T02:25:54.3209433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.29,0.504,281.8,343.2,9,283
2025-01-14T02:25:54.3834578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.23,0.504,281.8,343.2,9,282
2025-01-14T02:25:54.4459288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.33,0.504,281.8,343.4,9,280
2025-01-14T02:25:54.5084358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,263.62,0.624,260.5,343.4,9,280
2025-01-14T02:25:54.5865025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.54,0.624,260.5,343.4,9,279
2025-01-14T02:25:54.6529438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.54,0.624,260.5,343.4,9,279
2025-01-14T02:25:54.7154638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:54.7896476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:54.8365789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:54.9143514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:54.9770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:55.0395655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:55.1020625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:55.1646331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,260.39,0.624,260.5,343.4,9,277
2025-01-14T02:25:55.2297520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.54,0.624,260.5,343.4,9,279
2025-01-14T02:25:55.3077303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.53,0.624,260.5,343.4,10,279
2025-01-14T02:25:55.3703305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.53,0.624,260.5,343.4,10,279
2025-01-14T02:25:55.4328263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.81,0.624,260.5,343.6,10,280
2025-01-14T02:25:55.4951842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.81,0.624,260.5,343.6,10,280
2025-01-14T02:25:55.5576445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.64,0.583,262.9,343.6,10,280
2025-01-14T02:25:55.6359037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.64,0.583,262.9,343.6,10,280
2025-01-14T02:25:55.6983668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.64,0.583,262.9,343.6,10,280
2025-01-14T02:25:55.7607870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.64,0.583,262.9,343.6,10,280
2025-01-14T02:25:55.8233523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.58,0.583,262.9,343.6,10,279
2025-01-14T02:25:55.8858396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.58,0.583,262.9,343.6,10,279
2025-01-14T02:25:55.9637633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,261.52,0.583,262.9,343.6,10,278
2025-01-14T02:25:56.0264091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,0.583,262.9,343.6,10,277
2025-01-14T02:25:56.0889108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,0.583,262.9,343.6,10,277
2025-01-14T02:25:56.1514072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,0.583,262.9,343.6,10,277
2025-01-14T02:25:56.2139246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,0.583,262.9,343.6,10,277
2025-01-14T02:25:56.2920037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,0.583,262.9,343.6,10,277
2025-01-14T02:25:56.3543972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,261.52,0.583,262.9,343.6,10,278
2025-01-14T02:25:56.4170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.69,0.583,262.9,343.7,10,279
2025-01-14T02:25:56.4794922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.75,0.583,262.9,343.7,10,280
2025-01-14T02:25:56.5420388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.45,0.499,290.4,343.7,10,282
2025-01-14T02:25:56.6044339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,265.5,0.499,290.4,343.7,10,283
2025-01-14T02:25:56.6824627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.59,0.499,290.4,343.7,10,285
2025-01-14T02:25:56.7450118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.69,0.499,290.4,343.7,10,287
2025-01-14T02:25:56.8075013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.79,0.499,290.4,343.7,10,289
2025-01-14T02:25:56.8698452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.84,0.499,290.4,343.7,10,290
2025-01-14T02:25:56.9325279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,273.89,0.499,290.4,343.7,10,291
2025-01-14T02:25:57.0105435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.99,0.499,290.4,343.7,10,293
2025-01-14T02:25:57.0729798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.99,0.499,290.4,343.7,10,293
2025-01-14T02:25:57.1354793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.09,0.499,290.4,343.7,10,295
2025-01-14T02:25:57.1981076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.14,0.499,290.4,343.7,10,296
2025-01-14T02:25:57.2605006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.19,0.499,290.4,343.7,10,297
2025-01-14T02:25:57.3387348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.25,0.499,290.4,343.7,10,298
2025-01-14T02:25:57.4012180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,282.09,0.499,290.4,343.5,10,299
2025-01-14T02:25:57.4636704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.78,0.572,313.5,343.5,10,300
2025-01-14T02:25:57.5261726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.83,0.572,313.5,343.5,10,301
2025-01-14T02:25:57.5886812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.83,0.572,313.5,343.5,10,301
2025-01-14T02:25:57.6667521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.88,0.572,313.5,343.5,10,302
2025-01-14T02:25:57.7292674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:57.7917409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:57.8542388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:57.9167345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:57.9946795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:58.0573531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:58.1195990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:58.1822279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:58.2447539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.93,0.572,313.5,343.5,10,303
2025-01-14T02:25:58.3229012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.75,0.572,313.5,343.5,9,303
2025-01-14T02:25:58.3853954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.75,0.572,313.5,343.5,9,303
2025-01-14T02:25:58.4476892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.54,0.572,313.5,343.3,9,303
2025-01-14T02:25:58.5102355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.76,0.582,309.3,343.3,9,303
2025-01-14T02:25:58.5727509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.76,0.582,309.3,343.3,9,303
2025-01-14T02:25:58.6509391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.76,0.582,309.3,343.3,9,303
2025-01-14T02:25:58.7134663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.76,0.582,309.3,343.3,9,303
2025-01-14T02:25:58.7759214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.76,0.582,309.3,343.3,9,303
2025-01-14T02:25:58.8384505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.7,0.582,309.3,343.3,9,302
2025-01-14T02:25:58.9009144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.64,0.582,309.3,343.3,9,301
2025-01-14T02:25:58.9634187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.64,0.582,309.3,343.3,9,301
2025-01-14T02:25:59.0414999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.64,0.582,309.3,343.3,9,301
2025-01-14T02:25:59.1040148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.58,0.582,309.3,343.3,9,300
2025-01-14T02:25:59.1663863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.52,0.582,309.3,343.3,9,299
2025-01-14T02:25:59.2288787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.46,0.582,309.3,343.3,9,298
2025-01-14T02:25:59.2914828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.4,0.582,309.3,343.3,9,297
2025-01-14T02:25:59.3695862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.4,0.582,309.3,343.3,9,297
2025-01-14T02:25:59.4319413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.5,0.582,309.3,343.4,9,297
2025-01-14T02:25:59.4943814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.44,0.582,309.3,343.4,9,296
2025-01-14T02:25:59.5607269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.93,0.517,287.2,343.4,9,296
2025-01-14T02:25:59.6231063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.93,0.517,287.2,343.4,9,296
2025-01-14T02:25:59.6856828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.93,0.517,287.2,343.4,9,296
2025-01-14T02:25:59.7637047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.93,0.517,287.2,343.4,9,296
2025-01-14T02:25:59.8263123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.87,0.517,287.2,343.4,9,295
2025-01-14T02:25:59.8886579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.81,0.517,287.2,343.4,9,294
2025-01-14T02:25:59.9510833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.81,0.517,287.2,343.4,9,294
2025-01-14T02:26:00.0137221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.75,0.517,287.2,343.4,9,293
2025-01-14T02:26:00.0917757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.75,0.517,287.2,343.4,9,293
2025-01-14T02:26:00.1543149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.69,0.517,287.2,343.4,9,292
2025-01-14T02:26:00.2168139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.63,0.517,287.2,343.4,9,291
2025-01-14T02:26:00.2793611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.63,0.517,287.2,343.4,9,291
2025-01-14T02:26:00.3418418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,273.63,0.517,287.2,343.4,9,291
2025-01-14T02:26:00.4199579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.96,0.531,265.5,343.4,9,291
2025-01-14T02:26:00.4823288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.96,0.531,265.5,343.4,9,291
2025-01-14T02:26:00.5449716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.96,0.531,265.5,343.4,9,291
2025-01-14T02:26:00.6074053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.89,0.531,265.5,343.4,9,290
2025-01-14T02:26:00.6697590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.89,0.531,265.5,343.4,9,290
2025-01-14T02:26:00.7323853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.89,0.531,265.5,343.4,9,290
2025-01-14T02:26:00.8104696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.89,0.531,265.5,343.4,9,290
2025-01-14T02:26:00.8729751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.89,0.531,265.5,343.4,9,290
2025-01-14T02:26:00.9353937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.83,0.531,265.5,343.4,9,289
2025-01-14T02:26:00.9979316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.83,0.531,265.5,343.4,9,289
2025-01-14T02:26:01.0603915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.83,0.531,265.5,343.4,9,289
2025-01-14T02:26:01.1384676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.83,0.531,265.5,343.4,9,289
2025-01-14T02:26:01.2010445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.77,0.531,265.5,343.4,9,288
2025-01-14T02:26:01.2635237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.67,0.531,265.5,343.4,10,287
2025-01-14T02:26:01.3259506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.67,0.531,265.5,343.4,10,287
2025-01-14T02:26:01.3885261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.62,0.531,265.5,343.4,10,286
2025-01-14T02:26:01.4665997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.04,0.531,265.5,343.8,10,286
2025-01-14T02:26:01.5290323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.02,0.537,265.9,343.8,10,286
2025-01-14T02:26:01.5915782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.02,0.537,265.9,343.8,10,286
2025-01-14T02:26:01.6540173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.02,0.537,265.9,343.8,10,286
2025-01-14T02:26:01.7165458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.08,0.537,265.9,343.8,10,287
2025-01-14T02:26:01.7947071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.08,0.537,265.9,343.8,10,287
2025-01-14T02:26:01.8571063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.13,0.537,265.9,343.8,10,288
2025-01-14T02:26:01.9195411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.13,0.537,265.9,343.8,10,288
2025-01-14T02:26:01.9821153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.13,0.537,265.9,343.8,10,288
2025-01-14T02:26:02.0445917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.13,0.537,265.9,343.8,10,288
2025-01-14T02:26:02.1224951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.08,0.537,265.9,343.8,10,287
2025-01-14T02:26:02.1851903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.08,0.537,265.9,343.8,10,287
2025-01-14T02:26:02.2476940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.02,0.537,265.9,343.8,10,286
2025-01-14T02:26:02.3102197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,268.95,0.537,265.9,343.8,11,285
2025-01-14T02:26:02.3725479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.9,0.537,265.9,343.8,11,284
2025-01-14T02:26:02.4507872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,267.9,0.537,265.9,343.8,11,284
2025-01-14T02:26:02.5132372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,267.18,0.504,280.8,343.8,11,284
2025-01-14T02:26:02.5757566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,267.18,0.504,280.8,343.8,11,284
2025-01-14T02:26:02.6382124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,269.28,0.504,280.8,343.8,11,286
2025-01-14T02:26:02.7007304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,272.42,0.504,280.8,343.8,11,289
2025-01-14T02:26:02.7787868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,273.46,0.504,280.8,343.8,11,290
2025-01-14T02:26:02.8413474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.51,0.504,280.8,343.8,11,291
2025-01-14T02:26:02.9037101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.61,0.504,280.8,343.8,11,293
2025-01-14T02:26:02.9663055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,278.7,0.504,280.8,343.8,11,295
2025-01-14T02:26:03.0287234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.75,0.504,280.8,343.8,11,296
2025-01-14T02:26:03.0911458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,279.75,0.504,280.8,343.8,11,296
2025-01-14T02:26:03.1693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.8,0.504,280.8,343.8,11,297
2025-01-14T02:26:03.2318914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.8,0.504,280.8,343.8,11,297
2025-01-14T02:26:03.2942512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.85,0.504,280.8,343.8,11,298
2025-01-14T02:26:03.3568788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.85,0.504,280.8,343.8,11,298
2025-01-14T02:26:03.4193823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.43,0.504,280.8,343.4,11,298
2025-01-14T02:26:03.4974342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.43,0.504,280.8,343.4,11,298
2025-01-14T02:26:03.5599805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.86,0.504,292.7,343.4,11,298
2025-01-14T02:26:03.6223512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.86,0.504,292.7,343.4,11,298
2025-01-14T02:26:03.6849547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.86,0.504,292.7,343.4,11,298
2025-01-14T02:26:03.7474299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.86,0.504,292.7,343.4,11,298
2025-01-14T02:26:03.8255695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.86,0.504,292.7,343.4,11,298
2025-01-14T02:26:03.8879193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.91,0.504,292.7,343.4,11,299
2025-01-14T02:26:03.9504233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.96,0.504,292.7,343.4,11,300
2025-01-14T02:26:04.0127960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.96,0.504,292.7,343.4,11,300
2025-01-14T02:26:04.0753508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.96,0.504,292.7,343.4,11,300
2025-01-14T02:26:04.1535181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,282.96,0.504,292.7,343.4,11,300
2025-01-14T02:26:04.2159695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284,0.504,292.7,343.4,11,301
2025-01-14T02:26:04.2785578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.96,0.504,292.7,343.4,10,301
2025-01-14T02:26:04.3410631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.96,0.504,292.7,343.4,10,301
2025-01-14T02:26:04.4035946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.4815998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.5441789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.6065492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.6691113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.7316480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.7981033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.8603618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:04.9385203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:05.0009014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:05.0635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:05.1260806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:05.1885541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.71,0.545,292.7,343.2,10,301
2025-01-14T02:26:05.2543513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.65,0.545,292.7,343.2,9,301
2025-01-14T02:26:05.3324480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.65,0.545,292.7,343.2,9,301
2025-01-14T02:26:05.4104632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.87,0.545,292.7,343.4,9,301
2025-01-14T02:26:05.4573985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.87,0.545,292.7,343.4,9,301
2025-01-14T02:26:05.5198994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,284.4,0.602,284.4,343.4,9,301
2025-01-14T02:26:05.5824534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.33,0.602,284.4,343.4,9,300
2025-01-14T02:26:05.6474730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.19,0.602,284.4,343.4,9,298
2025-01-14T02:26:05.7256681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.11,0.602,284.4,343.4,9,297
2025-01-14T02:26:05.7880909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.11,0.602,284.4,343.4,9,297
2025-01-14T02:26:05.8506014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.04,0.602,284.4,343.4,9,296
2025-01-14T02:26:05.9130597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.04,0.602,284.4,343.4,9,296
2025-01-14T02:26:05.9754240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.04,0.602,284.4,343.4,9,296
2025-01-14T02:26:06.0536005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.9,0.602,284.4,343.4,9,294
2025-01-14T02:26:06.1161279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.9,0.602,284.4,343.4,9,294
2025-01-14T02:26:06.1787258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.9,0.602,284.4,343.4,9,294
2025-01-14T02:26:06.2411440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.83,0.602,284.4,343.4,9,293
2025-01-14T02:26:06.3035186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.89,0.602,284.4,343.4,10,293
2025-01-14T02:26:06.3818143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.89,0.602,284.4,343.4,10,293
2025-01-14T02:26:06.4443008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276,0.602,284.4,343.5,10,293
2025-01-14T02:26:06.5066720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.58,0.602,273.2,343.5,10,291
2025-01-14T02:26:06.5692342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.58,0.602,273.2,343.5,10,291
2025-01-14T02:26:06.6317157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.58,0.602,273.2,343.5,10,291
2025-01-14T02:26:06.7098600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.58,0.602,273.2,343.5,10,291
2025-01-14T02:26:06.7723074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.52,0.602,273.2,343.5,10,290
2025-01-14T02:26:06.8348488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.52,0.602,273.2,343.5,10,290
2025-01-14T02:26:06.8973264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.52,0.602,273.2,343.5,10,290
2025-01-14T02:26:06.9597876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.52,0.602,273.2,343.5,10,290
2025-01-14T02:26:07.0378949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.52,0.602,273.2,343.5,10,290
2025-01-14T02:26:07.1004103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.52,0.602,273.2,343.5,10,290
2025-01-14T02:26:07.1628280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.58,0.602,273.2,343.5,10,291
2025-01-14T02:26:07.2253591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,274.58,0.602,273.2,343.5,10,291
2025-01-14T02:26:07.2878214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.58,0.602,273.2,343.5,11,291
2025-01-14T02:26:07.3502260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.58,0.602,273.2,343.5,11,291
2025-01-14T02:26:07.4284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.79,0.602,273.2,343.7,11,291
2025-01-14T02:26:07.4909052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.79,0.602,273.2,343.7,11,291
2025-01-14T02:26:07.5534254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.33,0.536,262.2,343.7,11,291
2025-01-14T02:26:07.6158357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.33,0.536,262.2,343.7,11,291
2025-01-14T02:26:07.6782406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.33,0.536,262.2,343.7,11,291
2025-01-14T02:26:07.7565170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.33,0.536,262.2,343.7,11,291
2025-01-14T02:26:07.8190218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.33,0.536,262.2,343.7,11,291
2025-01-14T02:26:07.8814835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.33,0.536,262.2,343.7,11,291
2025-01-14T02:26:07.9439544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,276.38,0.536,262.2,343.7,11,292
2025-01-14T02:26:08.0064171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.43,0.536,262.2,343.7,11,293
2025-01-14T02:26:08.0844139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.43,0.536,262.2,343.7,11,293
2025-01-14T02:26:08.1470689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.48,0.536,262.2,343.7,11,294
2025-01-14T02:26:08.2095430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,278.48,0.536,262.2,343.7,11,294
2025-01-14T02:26:08.2719502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.41,0.536,262.2,343.7,12,294
2025-01-14T02:26:08.3345548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.41,0.536,262.2,343.7,12,294
2025-01-14T02:26:08.4125880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.62,0.536,262.2,343.9,12,294
2025-01-14T02:26:08.4751266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.5376459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.6001034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.6625508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.7406507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.8031638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.8655724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,277.58,0.4,256.6,343.9,12,293
2025-01-14T02:26:08.9280427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.62,0.4,256.6,343.9,12,294
2025-01-14T02:26:08.9906212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.62,0.4,256.6,343.9,12,294
2025-01-14T02:26:09.0687224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,278.62,0.4,256.6,343.9,12,294
2025-01-14T02:26:09.1312042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,279.65,0.4,256.6,343.9,12,295
2025-01-14T02:26:09.1937396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.68,0.4,256.6,343.9,12,296
2025-01-14T02:26:09.2560717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.68,0.4,256.6,343.9,12,296
2025-01-14T02:26:09.3185378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.68,0.4,256.6,343.9,12,296
2025-01-14T02:26:09.3811527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.68,0.4,256.6,343.9,12,296
2025-01-14T02:26:09.4592079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,280.89,0.4,256.6,344.1,12,296
2025-01-14T02:26:09.5218267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.4,0.221,265,344.1,12,297
2025-01-14T02:26:09.5842588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,281.4,0.221,265,344.1,12,297
2025-01-14T02:26:09.6468113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.42,0.221,265,344.1,12,298
2025-01-14T02:26:09.7091880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.43,0.221,265,344.1,12,299
2025-01-14T02:26:09.7751039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.45,0.221,265,344.1,12,300
2025-01-14T02:26:09.8532684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.45,0.221,265,344.1,12,300
2025-01-14T02:26:09.9158028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.45,0.221,265,344.1,12,300
2025-01-14T02:26:09.9780964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.45,0.221,265,344.1,12,300
2025-01-14T02:26:10.0406471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.45,0.221,265,344.1,12,300
2025-01-14T02:26:10.1032572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,284.45,0.221,265,344.1,12,300
2025-01-14T02:26:10.1812204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,283.43,0.221,265,344.1,12,299
2025-01-14T02:26:10.2437755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,282.42,0.221,265,344.1,12,298
2025-01-14T02:26:10.3063211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.45,0.221,265,344.1,11,298
2025-01-14T02:26:10.3688425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.45,0.221,265,344.1,11,298
2025-01-14T02:26:10.4311874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.24,0.221,265,343.9,11,298
2025-01-14T02:26:10.5093861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.1,0.13,265,343.9,11,298
2025-01-14T02:26:10.5717723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.1,0.13,265,343.9,11,298
2025-01-14T02:26:10.6343825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,282.1,0.13,265,343.9,11,298
2025-01-14T02:26:10.6968800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.12,0.13,265,343.9,11,300
2025-01-14T02:26:10.7593425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,284.12,0.13,265,343.9,11,300
2025-01-14T02:26:10.8374069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.13,0.13,265,343.9,11,301
2025-01-14T02:26:10.8999198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,285.13,0.13,265,343.9,11,301
2025-01-14T02:26:10.9624537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,287.16,0.13,265,343.9,11,303
2025-01-14T02:26:11.0248663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.17,0.13,265,343.9,11,304
2025-01-14T02:26:11.0873362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.17,0.13,265,343.9,11,304
2025-01-14T02:26:11.1655110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,289.18,0.13,265,343.9,11,305
2025-01-14T02:26:11.2280525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,289.18,0.13,265,343.9,11,305
2025-01-14T02:26:11.2905390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.28,0.13,265,343.9,8,305
2025-01-14T02:26:11.3530184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.3,0.13,265,343.9,8,306
2025-01-14T02:26:11.4154544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,290.09,0.13,265,343.7,8,306
2025-01-14T02:26:11.4780058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.08,0.13,265,343.7,8,305
2025-01-14T02:26:11.5559944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,289.18,0.163,265,343.7,8,305
2025-01-14T02:26:11.6184925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,289.18,0.163,265,343.7,8,305
2025-01-14T02:26:11.6810609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.16,0.163,265,343.7,8,304
2025-01-14T02:26:11.7435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,288.16,0.163,265,343.7,8,304
2025-01-14T02:26:11.8059453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.14,0.163,265,343.7,8,303
2025-01-14T02:26:11.8841054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,287.14,0.163,265,343.7,8,303
2025-01-14T02:26:11.9464467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.0090882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.0715039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.1339758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.2121487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.2746127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.3370803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,285.1,0.163,265,343.7,8,301
2025-01-14T02:26:12.3997421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.69,0.163,265,343.3,8,301
2025-01-14T02:26:12.4621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.69,0.163,265,343.3,8,301
2025-01-14T02:26:12.5402516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,284.69,0.163,265,343.3,8,301
2025-01-14T02:26:12.6026773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.83,0.301,270.6,343.3,8,301
2025-01-14T02:26:12.6652674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.83,0.301,270.6,343.3,8,301
2025-01-14T02:26:12.7276785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.83,0.301,270.6,343.3,8,301
2025-01-14T02:26:12.7902551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.83,0.301,270.6,343.3,8,301
2025-01-14T02:26:12.8682546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.79,0.301,270.6,343.3,8,300
2025-01-14T02:26:12.9307697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.79,0.301,270.6,343.3,8,300
2025-01-14T02:26:12.9932511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.79,0.301,270.6,343.3,8,300
2025-01-14T02:26:13.0557576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.79,0.301,270.6,343.3,8,300
2025-01-14T02:26:13.1181915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,283.79,0.301,270.6,343.3,8,300
2025-01-14T02:26:13.1963564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,281.72,0.301,270.6,343.3,8,298
2025-01-14T02:26:13.2588508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,281.86,0.301,270.6,343.3,6,298
2025-01-14T02:26:13.3128106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,280.81,0.301,270.6,343.3,6,297
2025-01-14T02:26:13.4065973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,280.68,0.518,262.1,343.1,6,296
2025-01-14T02:26:13.4532877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,278.5,0.518,262.1,343.1,6,294
2025-01-14T02:26:13.5159039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,276.31,0.518,262.1,343.1,6,292
2025-01-14T02:26:13.5783328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.13,0.518,262.1,343.1,6,290
2025-01-14T02:26:13.6408321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,273.04,0.518,262.1,343.1,6,289
2025-01-14T02:26:13.7189099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,270.85,0.518,262.1,343.1,6,287
2025-01-14T02:26:13.7815020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,268.67,0.518,262.1,343.1,6,285
2025-01-14T02:26:13.8440044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,267.57,0.518,262.1,343.1,6,284
2025-01-14T02:26:13.9064509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.48,0.518,262.1,343.1,6,283
2025-01-14T02:26:13.9689046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.48,0.518,262.1,343.1,6,283
2025-01-14T02:26:14.0470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.48,0.518,262.1,343.1,6,283
2025-01-14T02:26:14.1095111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,265.38,0.518,262.1,343.1,6,282
2025-01-14T02:26:14.1720234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,265.38,0.518,262.1,343.1,6,282
2025-01-14T02:26:14.2345099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,265.38,0.518,262.1,343.1,6,282
2025-01-14T02:26:14.2970272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.31,0.518,262.1,343.1,8,282
2025-01-14T02:26:14.3750247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.31,0.518,262.1,343.1,8,282
2025-01-14T02:26:14.4374759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.09,0.518,262.1,342.9,8,282
2025-01-14T02:26:14.4999486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.92,0.701,264.7,342.9,8,282
2025-01-14T02:26:14.5625274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.92,0.701,264.7,342.9,8,282
2025-01-14T02:26:14.6249485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.92,0.701,264.7,342.9,8,282
2025-01-14T02:26:14.7032195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,264.92,0.701,264.7,342.9,8,282
2025-01-14T02:26:14.7657004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.02,0.701,264.7,342.9,8,283
2025-01-14T02:26:14.8280777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.02,0.701,264.7,342.9,8,283
2025-01-14T02:26:14.8906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.02,0.701,264.7,342.9,8,283
2025-01-14T02:26:14.9531026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.02,0.701,264.7,342.9,8,283
2025-01-14T02:26:15.0311380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.11,0.701,264.7,342.9,8,284
2025-01-14T02:26:15.0937725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.11,0.701,264.7,342.9,8,284
2025-01-14T02:26:15.1561406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.3,0.701,264.7,342.9,8,286
2025-01-14T02:26:15.2186836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.4,0.701,264.7,342.9,8,287
2025-01-14T02:26:15.2810215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.59,0.701,264.7,342.9,8,289
2025-01-14T02:26:15.3436506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.68,0.701,264.7,342.9,8,290
2025-01-14T02:26:15.4217758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275,0.701,264.7,343.1,8,291
2025-01-14T02:26:15.4842144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.45,0.809,273,343.1,8,293
2025-01-14T02:26:15.5466759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.45,0.809,273,343.1,8,293
2025-01-14T02:26:15.6092970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:15.6771871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:15.7396730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:15.8177506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:15.8801363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:15.9426786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:16.0052300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:16.0676313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,277.56,0.809,273,343.1,8,294
2025-01-14T02:26:16.1333075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.78,0.809,273,343.1,8,296
2025-01-14T02:26:16.1957917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.78,0.809,273,343.1,8,296
2025-01-14T02:26:16.2739020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.72,0.809,273,343.1,10,297
2025-01-14T02:26:16.3364247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,280.72,0.809,273,343.1,10,297
2025-01-14T02:26:16.3990176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,281.16,0.809,273,343.5,10,297
2025-01-14T02:26:16.4614692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,280.3,0.808,282.8,343.5,10,297
2025-01-14T02:26:16.5239440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.6020174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.6645332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.7270024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.7895281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.8520627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.9299754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:16.9925094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:17.0549952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:17.1175031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:17.1800712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:17.2580987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:17.3205549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.39,0.808,282.8,343.5,10,298
2025-01-14T02:26:17.3988077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.71,0.808,282.8,343.8,10,298
2025-01-14T02:26:17.4456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,281.71,0.808,282.8,343.8,10,298
2025-01-14T02:26:17.5079476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.11,0.688,291.2,343.8,10,298
2025-01-14T02:26:17.5862286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.11,0.688,291.2,343.8,10,298
2025-01-14T02:26:17.6486606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.11,0.688,291.2,343.8,10,298
2025-01-14T02:26:17.7110645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.11,0.688,291.2,343.8,10,298
2025-01-14T02:26:17.7737035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.11,0.688,291.2,343.8,10,298
2025-01-14T02:26:17.8361301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,281.11,0.688,291.2,343.8,10,298
2025-01-14T02:26:17.9141265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.26,0.688,291.2,343.8,10,300
2025-01-14T02:26:17.9768148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.26,0.688,291.2,343.8,10,300
2025-01-14T02:26:18.0392691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.33,0.688,291.2,343.8,10,301
2025-01-14T02:26:18.1016481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.33,0.688,291.2,343.8,10,301
2025-01-14T02:26:18.1641987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.33,0.688,291.2,343.8,10,301
2025-01-14T02:26:18.2267102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.33,0.688,291.2,343.8,10,301
2025-01-14T02:26:18.3048597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.33,0.688,291.2,343.8,10,301
2025-01-14T02:26:18.3673567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,284.33,0.688,291.2,343.8,10,301
2025-01-14T02:26:18.4298472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.41,0.539,293.5,343.9,10,301
2025-01-14T02:26:18.4922134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.41,0.539,293.5,343.9,10,301
2025-01-14T02:26:18.5548172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.36,0.539,293.5,343.9,10,300
2025-01-14T02:26:18.6329669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.36,0.539,293.5,343.9,10,300
2025-01-14T02:26:18.6954584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,283.36,0.539,293.5,343.9,10,300
2025-01-14T02:26:18.7579193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,282.3,0.539,293.5,343.9,10,299
2025-01-14T02:26:18.8203671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.24,0.539,293.5,343.9,10,298
2025-01-14T02:26:18.8828661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.24,0.539,293.5,343.9,10,298
2025-01-14T02:26:18.9609304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.19,0.539,293.5,343.9,10,297
2025-01-14T02:26:19.0232893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.19,0.539,293.5,343.9,10,297
2025-01-14T02:26:19.0858863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.19,0.539,293.5,343.9,10,297
2025-01-14T02:26:19.1483467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.13,0.539,293.5,343.9,10,296
2025-01-14T02:26:19.2109313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.13,0.539,293.5,343.9,10,296
2025-01-14T02:26:19.2889395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.13,0.539,293.5,343.9,10,296
2025-01-14T02:26:19.3515721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.13,0.539,293.5,343.9,10,296
2025-01-14T02:26:19.4139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.03,0.539,293.5,343.8,10,296
2025-01-14T02:26:19.4763354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,279.03,0.539,293.5,343.8,10,296
2025-01-14T02:26:19.5389004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.66,0.456,282.7,343.8,10,296
2025-01-14T02:26:19.6171145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.66,0.456,282.7,343.8,10,296
2025-01-14T02:26:19.6795818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.61,0.456,282.7,343.8,10,295
2025-01-14T02:26:19.7420811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.57,0.456,282.7,343.8,10,294
2025-01-14T02:26:19.8045769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.61,0.456,282.7,343.8,10,295
2025-01-14T02:26:19.8670087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.61,0.456,282.7,343.8,10,295
2025-01-14T02:26:19.9450701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.61,0.456,282.7,343.8,10,295
2025-01-14T02:26:20.0076432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.61,0.456,282.7,343.8,10,295
2025-01-14T02:26:20.0701478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.66,0.456,282.7,343.8,10,296
2025-01-14T02:26:20.1324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.71,0.456,282.7,343.8,10,297
2025-01-14T02:26:20.1951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.71,0.456,282.7,343.8,10,297
2025-01-14T02:26:20.2576440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.76,0.456,282.7,343.8,10,298
2025-01-14T02:26:20.3357077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.76,0.456,282.7,343.8,10,298
2025-01-14T02:26:20.3982364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.86,0.456,282.7,343.9,10,298
2025-01-14T02:26:20.4606697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.86,0.456,282.7,343.9,10,298
2025-01-14T02:26:20.5232131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.44,0.441,270,343.9,10,298
2025-01-14T02:26:20.5856852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.44,0.441,270,343.9,10,298
2025-01-14T02:26:20.6637810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.44,0.441,270,343.9,10,298
2025-01-14T02:26:20.7262956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.4,0.441,270,343.9,10,297
2025-01-14T02:26:20.7888294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,281.4,0.441,270,343.9,10,297
2025-01-14T02:26:20.8511877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.35,0.441,270,343.9,10,296
2025-01-14T02:26:20.9136410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.35,0.441,270,343.9,10,296
2025-01-14T02:26:20.9918720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.35,0.441,270,343.9,10,296
2025-01-14T02:26:21.0543055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.35,0.441,270,343.9,10,296
2025-01-14T02:26:21.1166408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.35,0.441,270,343.9,10,296
2025-01-14T02:26:21.1792431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.31,0.441,270,343.9,10,295
2025-01-14T02:26:21.2417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.26,0.441,270,343.9,10,294
2025-01-14T02:26:21.3197813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.26,0.441,270,343.9,10,294
2025-01-14T02:26:21.3824320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.26,0.441,270,343.9,10,294
2025-01-14T02:26:21.4447568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.37,0.441,270,344,10,294
2025-01-14T02:26:21.5073390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.49,0.416,266.6,344,10,294
2025-01-14T02:26:21.5698189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.49,0.416,266.6,344,10,294
2025-01-14T02:26:21.6479909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.45,0.416,266.6,344,10,293
2025-01-14T02:26:21.7104793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.45,0.416,266.6,344,10,293
2025-01-14T02:26:21.7729858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.45,0.416,266.6,344,10,293
2025-01-14T02:26:21.8354396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:21.8978269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:21.9759198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:22.0385149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:22.1009760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:22.1633700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:22.2305865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.36,0.416,266.6,344,10,291
2025-01-14T02:26:22.2932352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,275.33,0.416,266.6,344,11,291
2025-01-14T02:26:22.3557539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.41,0.416,266.6,344,11,293
2025-01-14T02:26:22.4249132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,277.3,0.416,266.6,343.9,11,293
2025-01-14T02:26:22.4873579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,278.1,0.358,271.9,343.9,11,294
2025-01-14T02:26:22.5654479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.17,0.358,271.9,343.9,11,296
2025-01-14T02:26:22.6190277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,280.17,0.358,271.9,343.9,11,296
2025-01-14T02:26:22.6971124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.2,0.358,271.9,343.9,11,297
2025-01-14T02:26:22.7596198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.2,0.358,271.9,343.9,11,297
2025-01-14T02:26:22.8219728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.2,0.358,271.9,343.9,11,297
2025-01-14T02:26:22.8845160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.2,0.358,271.9,343.9,11,297
2025-01-14T02:26:22.9490833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.2,0.358,271.9,343.9,11,297
2025-01-14T02:26:23.0117242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,281.2,0.358,271.9,343.9,11,297
2025-01-14T02:26:23.0897996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.23,0.358,271.9,343.9,11,298
2025-01-14T02:26:23.1523046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.23,0.358,271.9,343.9,11,298
2025-01-14T02:26:23.2146757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,282.23,0.358,271.9,343.9,11,298
2025-01-14T02:26:23.2772672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.27,0.358,271.9,343.9,10,298
2025-01-14T02:26:23.3396275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.27,0.358,271.9,343.9,10,298
2025-01-14T02:26:23.4178191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.1,0.358,271.9,343.7,10,299
2025-01-14T02:26:23.4803901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.13,0.358,271.9,343.7,10,300
2025-01-14T02:26:23.5427500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.77,0.294,281.4,343.7,10,300
2025-01-14T02:26:23.6051692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.77,0.294,281.4,343.7,10,300
2025-01-14T02:26:23.6678282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.8,0.294,281.4,343.7,10,301
2025-01-14T02:26:23.7301977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.8,0.294,281.4,343.7,10,301
2025-01-14T02:26:23.8084205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.83,0.294,281.4,343.7,10,302
2025-01-14T02:26:23.8707353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.86,0.294,281.4,343.7,10,303
2025-01-14T02:26:23.9332655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.86,0.294,281.4,343.7,10,303
2025-01-14T02:26:23.9958096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.86,0.294,281.4,343.7,10,303
2025-01-14T02:26:24.0584162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.89,0.294,281.4,343.7,10,304
2025-01-14T02:26:24.1363713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.89,0.294,281.4,343.7,10,304
2025-01-14T02:26:24.1989984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.92,0.294,281.4,343.7,10,305
2025-01-14T02:26:24.2614785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.98,0.294,281.4,343.7,8,305
2025-01-14T02:26:24.3239568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,291.05,0.294,281.4,343.7,8,307
2025-01-14T02:26:24.4020681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,290.85,0.294,281.4,343.5,8,307
2025-01-14T02:26:24.4645354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.5270464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.5895234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.6519397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.7144880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.7925882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.8550768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.9176561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:24.9800727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:25.0425259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:25.1206238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,291.89,0.303,281.5,343.5,8,308
2025-01-14T02:26:25.1831544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,290.85,0.303,281.5,343.5,8,307
2025-01-14T02:26:25.2455587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,290.91,0.303,281.5,343.5,7,307
2025-01-14T02:26:25.3081513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,288.82,0.303,281.5,343.5,7,305
2025-01-14T02:26:25.4018580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,288.61,0.303,281.5,343.3,7,305
2025-01-14T02:26:25.4487328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,287.56,0.303,281.5,343.3,7,304
2025-01-14T02:26:25.5111159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,288.33,0.419,270.8,343.3,7,304
2025-01-14T02:26:25.5737094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,287.27,0.419,270.8,343.3,7,303
2025-01-14T02:26:25.6361452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,287.27,0.419,270.8,343.3,7,303
2025-01-14T02:26:25.6985703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,287.27,0.419,270.8,343.3,7,303
2025-01-14T02:26:25.7768244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,287.27,0.419,270.8,343.3,7,303
2025-01-14T02:26:25.8392553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.15,0.419,270.8,343.3,7,301
2025-01-14T02:26:25.9017364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.15,0.419,270.8,343.3,7,301
2025-01-14T02:26:25.9642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.15,0.419,270.8,343.3,7,301
2025-01-14T02:26:26.0266592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,285.15,0.419,270.8,343.3,7,301
2025-01-14T02:26:26.0891181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,284.09,0.419,270.8,343.3,7,300
2025-01-14T02:26:26.1673547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,284.09,0.419,270.8,343.3,7,300
2025-01-14T02:26:26.2297874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,284.09,0.419,270.8,343.3,7,300
2025-01-14T02:26:26.2923269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,283.03,0.419,270.8,343.3,7,299
2025-01-14T02:26:26.3547108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,281.96,0.419,270.8,343.3,7,298
2025-01-14T02:26:26.4173243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,282.07,0.419,270.8,343.4,7,298
2025-01-14T02:26:26.4952786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,283.23,0.57,260.2,343.4,7,298
2025-01-14T02:26:26.5578907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.14,0.57,260.2,343.4,7,297
2025-01-14T02:26:26.6202169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,282.14,0.57,260.2,343.4,7,297
2025-01-14T02:26:26.6827710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,281.06,0.57,260.2,343.4,7,296
2025-01-14T02:26:26.7453429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,279.98,0.57,260.2,343.4,7,295
2025-01-14T02:26:26.8234692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,278.9,0.57,260.2,343.4,7,294
2025-01-14T02:26:26.8858663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,277.81,0.57,260.2,343.4,7,293
2025-01-14T02:26:26.9483758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,276.73,0.57,260.2,343.4,7,292
2025-01-14T02:26:27.0109466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.64,0.57,260.2,343.4,7,291
2025-01-14T02:26:27.0733796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.64,0.57,260.2,343.4,7,291
2025-01-14T02:26:27.1514817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.64,0.57,260.2,343.4,7,291
2025-01-14T02:26:27.2140141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.64,0.57,260.2,343.4,7,291
2025-01-14T02:26:27.2764476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.35,0.57,260.2,343.4,9,291
2025-01-14T02:26:27.3389711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.35,0.57,260.2,343.4,9,291
2025-01-14T02:26:27.4015072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.77,0.57,260.2,343.8,9,291
2025-01-14T02:26:27.4794934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.77,0.57,260.2,343.8,9,291
2025-01-14T02:26:27.5421269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.6044928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.6670621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.7295944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.8076044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.8701413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.9325190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:27.9951081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:28.0574720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,276.23,0.617,254.9,343.8,9,291
2025-01-14T02:26:28.1356015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.36,0.617,254.9,343.8,9,293
2025-01-14T02:26:28.1981540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.36,0.617,254.9,343.8,9,293
2025-01-14T02:26:28.2606069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.2,0.617,254.9,343.8,10,293
2025-01-14T02:26:28.3231189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.2,0.617,254.9,343.8,10,293
2025-01-14T02:26:28.4012999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.52,0.617,254.9,344.1,10,293
2025-01-14T02:26:28.4481526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,277.46,0.617,254.9,344.1,10,292
2025-01-14T02:26:28.5262266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.98,0.516,258.7,344.1,10,291
2025-01-14T02:26:28.5884652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.87,0.516,258.7,344.1,10,289
2025-01-14T02:26:28.6510713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.82,0.516,258.7,344.1,10,288
2025-01-14T02:26:28.7137148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.77,0.516,258.7,344.1,10,287
2025-01-14T02:26:28.7760893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.72,0.516,258.7,344.1,10,286
2025-01-14T02:26:28.8542940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.72,0.516,258.7,344.1,10,286
2025-01-14T02:26:28.9211733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.72,0.516,258.7,344.1,10,286
2025-01-14T02:26:28.9835769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.72,0.516,258.7,344.1,10,286
2025-01-14T02:26:29.0459892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.72,0.516,258.7,344.1,10,286
2025-01-14T02:26:29.1084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.77,0.516,258.7,344.1,10,287
2025-01-14T02:26:29.1710338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.77,0.516,258.7,344.1,10,287
2025-01-14T02:26:29.2491933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.87,0.516,258.7,344.1,10,289
2025-01-14T02:26:29.3116217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.93,0.516,258.7,344.1,10,290
2025-01-14T02:26:29.3930080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.56,0.516,258.7,343.7,10,291
2025-01-14T02:26:29.4397644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.66,0.516,258.7,343.7,10,293
2025-01-14T02:26:29.5022701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.77,0.384,275.9,343.7,10,294
2025-01-14T02:26:29.5646291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.85,0.384,275.9,343.7,10,296
2025-01-14T02:26:29.6272985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.89,0.384,275.9,343.7,10,297
2025-01-14T02:26:29.7075300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.93,0.384,275.9,343.7,10,298
2025-01-14T02:26:29.7700048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,282.97,0.384,275.9,343.7,10,299
2025-01-14T02:26:29.8324103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:29.8950337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:29.9573739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:30.0355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:30.0980923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:30.1605853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:30.2229708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,284.01,0.384,275.9,343.7,10,300
2025-01-14T02:26:30.2854863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.05,0.384,275.9,343.7,9,300
2025-01-14T02:26:30.3480559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,284.05,0.384,275.9,343.7,9,300
2025-01-14T02:26:30.4261569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.42,0.384,275.9,343.1,9,300
2025-01-14T02:26:30.4885065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.5511506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.6136173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.6760536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.7541187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.8166262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.8791944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:30.9416649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.0040047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.0822012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.1447303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.2071908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.2697377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.3321710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.61,0.359,295,343.1,9,300
2025-01-14T02:26:31.4103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.51,0.359,295,343,9,300
2025-01-14T02:26:31.4728474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.51,0.359,295,343,9,300
2025-01-14T02:26:31.5353120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,282.51,0.359,295,343,9,300
2025-01-14T02:26:31.5978017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:31.6602130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:31.7384029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:31.8008216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:31.8633805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:31.9257467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:31.9883244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:32.0664015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:32.1287867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:32.1913882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:32.2538458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:32.3163004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.33,0.41,297.1,343,9,300
2025-01-14T02:26:32.3945644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.96,0.41,297.1,343.6,9,300
2025-01-14T02:26:32.4568957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.96,0.41,297.1,343.6,9,300
2025-01-14T02:26:32.5195155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.5818447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.6443923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.7069561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.7850830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.8475132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.9100216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:32.9724943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:33.0349766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:33.1131683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:33.1756149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,283.19,0.477,291,343.6,9,300
2025-01-14T02:26:33.2381383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,283.13,0.477,291,343.6,8,300
2025-01-14T02:26:33.3004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,283.13,0.477,291,343.6,8,300
2025-01-14T02:26:33.3629836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,283.13,0.477,291,343.6,8,300
2025-01-14T02:26:33.4410485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,284.73,0.477,291,344.1,8,301
2025-01-14T02:26:33.5035790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.33,0.535,281.9,344.1,8,301
2025-01-14T02:26:33.5661877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.33,0.535,281.9,344.1,8,301
2025-01-14T02:26:33.6286978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.33,0.535,281.9,344.1,8,301
2025-01-14T02:26:33.6912427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.33,0.535,281.9,344.1,8,301
2025-01-14T02:26:33.7692893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.33,0.535,281.9,344.1,8,301
2025-01-14T02:26:33.8317482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,285.33,0.535,281.9,344.1,8,301
2025-01-14T02:26:33.8941253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,284.26,0.535,281.9,344.1,8,300
2025-01-14T02:26:33.9567400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,283.19,0.535,281.9,344.1,8,299
2025-01-14T02:26:34.0190974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.11,0.535,281.9,344.1,8,298
2025-01-14T02:26:34.0972811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,281.04,0.535,281.9,344.1,8,297
2025-01-14T02:26:34.1598913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.9,0.535,281.9,344.1,8,295
2025-01-14T02:26:34.2223273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,276.76,0.535,281.9,344.1,8,293
2025-01-14T02:26:34.2847301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.54,0.535,281.9,344.1,8,290
2025-01-14T02:26:34.3473013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.47,0.535,281.9,344.1,8,289
2025-01-14T02:26:34.4253813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.4,0.535,281.9,344.1,8,288
2025-01-14T02:26:34.4877222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.08,0.588,271.4,344.1,8,287
2025-01-14T02:26:34.5503706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.08,0.588,271.4,344.1,8,287
2025-01-14T02:26:34.6128159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.08,0.588,271.4,344.1,8,287
2025-01-14T02:26:34.6753807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.08,0.588,271.4,344.1,8,287
2025-01-14T02:26:34.7378684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.08,0.588,271.4,344.1,8,287
2025-01-14T02:26:34.8159635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.08,0.588,271.4,344.1,8,287
2025-01-14T02:26:34.8784539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.23,0.588,271.4,344.1,8,289
2025-01-14T02:26:34.9409014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.23,0.588,271.4,344.1,8,289
2025-01-14T02:26:35.0033665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.31,0.588,271.4,344.1,8,290
2025-01-14T02:26:35.0658089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.31,0.588,271.4,344.1,8,290
2025-01-14T02:26:35.1440029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.39,0.588,271.4,344.1,8,291
2025-01-14T02:26:35.2065194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.39,0.588,271.4,344.1,8,291
2025-01-14T02:26:35.2689788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.39,0.588,271.4,344.1,10,292
2025-01-14T02:26:35.3314511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.39,0.588,271.4,344.1,10,292
2025-01-14T02:26:35.3939767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.29,0.588,271.4,344,10,292
2025-01-14T02:26:35.4720736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.29,0.588,271.4,344,10,292
2025-01-14T02:26:35.5344366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.71,0.62,265.2,344,10,292
2025-01-14T02:26:35.5971030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.71,0.62,265.2,344,10,292
2025-01-14T02:26:35.6594027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.71,0.62,265.2,344,10,292
2025-01-14T02:26:35.7220375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.64,0.62,265.2,344,10,291
2025-01-14T02:26:35.8000558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.64,0.62,265.2,344,10,291
2025-01-14T02:26:35.8625106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.64,0.62,265.2,344,10,291
2025-01-14T02:26:35.9250334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.64,0.62,265.2,344,10,291
2025-01-14T02:26:35.9875705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.64,0.62,265.2,344,10,291
2025-01-14T02:26:36.0500350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.58,0.62,265.2,344,10,290
2025-01-14T02:26:36.1280862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.58,0.62,265.2,344,10,290
2025-01-14T02:26:36.1906604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.58,0.62,265.2,344,10,290
2025-01-14T02:26:36.2531752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,274.58,0.62,265.2,344,10,290
2025-01-14T02:26:36.3156042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.51,0.62,265.2,344,10,289
2025-01-14T02:26:36.3937931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.87,0.62,265.2,343.4,10,289
2025-01-14T02:26:36.4561540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.87,0.62,265.2,343.4,10,289
2025-01-14T02:26:36.5187519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.66,0.577,268.2,343.4,10,289
2025-01-14T02:26:36.5811704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.66,0.577,268.2,343.4,10,289
2025-01-14T02:26:36.6437148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.66,0.577,268.2,343.4,10,289
2025-01-14T02:26:36.7061988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.72,0.577,268.2,343.4,10,290
2025-01-14T02:26:36.7843630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.78,0.577,268.2,343.4,10,291
2025-01-14T02:26:36.8467612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.84,0.577,268.2,343.4,10,292
2025-01-14T02:26:36.9093278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.9,0.577,268.2,343.4,10,293
2025-01-14T02:26:36.9717133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,280.08,0.577,268.2,343.4,10,296
2025-01-14T02:26:37.0341570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.14,0.577,268.2,343.4,10,297
2025-01-14T02:26:37.1122895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.2,0.577,268.2,343.4,10,298
2025-01-14T02:26:37.1748476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.32,0.577,268.2,343.4,10,300
2025-01-14T02:26:37.2373382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,285.38,0.577,268.2,343.4,10,301
2025-01-14T02:26:37.2997105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,286.43,0.577,268.2,343.4,10,302
2025-01-14T02:26:37.3623417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,287.49,0.577,268.2,343.4,10,303
2025-01-14T02:26:37.4248162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.23,0.577,268.2,343.1,10,304
2025-01-14T02:26:37.5029142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.26,0.534,284.3,343.1,10,304
2025-01-14T02:26:37.5653790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.26,0.534,284.3,343.1,10,304
2025-01-14T02:26:37.6278673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.26,0.534,284.3,343.1,10,304
2025-01-14T02:26:37.6903697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.26,0.534,284.3,343.1,10,304
2025-01-14T02:26:37.7529008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.26,0.534,284.3,343.1,10,304
2025-01-14T02:26:37.8310201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,287.26,0.534,284.3,343.1,10,304
2025-01-14T02:26:37.8933693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.31,0.534,284.3,343.1,10,305
2025-01-14T02:26:37.9559553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,288.31,0.534,284.3,343.1,10,305
2025-01-14T02:26:38.0183465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,289.37,0.534,284.3,343.1,10,306
2025-01-14T02:26:38.0808628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.43,0.534,284.3,343.1,10,307
2025-01-14T02:26:38.1590794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.43,0.534,284.3,343.1,10,307
2025-01-14T02:26:38.2214343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,291.48,0.534,284.3,343.1,10,308
2025-01-14T02:26:38.2839786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.53,0.534,284.3,343.1,9,308
2025-01-14T02:26:38.3465659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.53,0.534,284.3,343.1,9,308
2025-01-14T02:26:38.4089955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.63,0.534,284.3,343.2,9,308
2025-01-14T02:26:38.4870464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.79,0.557,297.5,343.2,9,308
2025-01-14T02:26:38.5496581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.79,0.557,297.5,343.2,9,308
2025-01-14T02:26:38.6120900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.79,0.557,297.5,343.2,9,308
2025-01-14T02:26:38.6745159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.79,0.557,297.5,343.2,9,308
2025-01-14T02:26:38.7371051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:38.8152000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:38.8775979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:38.9400331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:39.0026735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:39.0650211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:39.1275576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:39.2056633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,289.72,0.557,297.5,343.2,9,307
2025-01-14T02:26:39.2682790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.79,0.557,297.5,343.2,9,308
2025-01-14T02:26:39.3307111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,290.79,0.557,297.5,343.2,9,308
2025-01-14T02:26:39.3931523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,292.06,0.557,297.5,343.4,9,309
2025-01-14T02:26:39.4556436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,292.06,0.557,297.5,343.4,9,309
2025-01-14T02:26:39.5337709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,292.06,0.557,297.5,343.4,9,309
2025-01-14T02:26:39.5961735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.43,0.535,292,343.4,9,309
2025-01-14T02:26:39.6587745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.43,0.535,292,343.4,9,309
2025-01-14T02:26:39.7212284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.43,0.535,292,343.4,9,309
2025-01-14T02:26:39.7837444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,292.43,0.535,292,343.4,9,309
2025-01-14T02:26:39.8618369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,291.36,0.535,292,343.4,9,308
2025-01-14T02:26:39.9242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.3,0.535,292,343.4,9,307
2025-01-14T02:26:39.9868487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,290.3,0.535,292,343.4,9,307
2025-01-14T02:26:40.0492525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,288.17,0.535,292,343.4,9,305
2025-01-14T02:26:40.1117756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.11,0.535,292,343.4,9,304
2025-01-14T02:26:40.1899226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,287.11,0.535,292,343.4,9,304
2025-01-14T02:26:40.2523488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.05,0.535,292,343.4,9,303
2025-01-14T02:26:40.3148338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.05,0.535,292,343.4,9,303
2025-01-14T02:26:40.3929519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,286.15,0.535,292,343.5,9,303
2025-01-14T02:26:40.4398755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.03,0.535,292,343.5,9,301
2025-01-14T02:26:40.5179766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.34,0.513,270.5,343.5,9,301
2025-01-14T02:26:40.5804809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.34,0.513,270.5,343.5,9,301
2025-01-14T02:26:40.6428581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:40.7053217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:40.7679552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:40.8460338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:40.9085502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:40.9709619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:41.0333617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:41.0959101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.28,0.513,270.5,343.5,9,300
2025-01-14T02:26:41.1741143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,283.22,0.513,270.5,343.5,9,299
2025-01-14T02:26:41.2365776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.16,0.513,270.5,343.5,9,298
2025-01-14T02:26:41.2990934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.16,0.513,270.5,343.5,9,298
2025-01-14T02:26:41.3615347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.1,0.513,270.5,343.5,9,297
2025-01-14T02:26:41.4240634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.19,0.563,254.8,343.6,9,296
2025-01-14T02:26:41.5020522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.13,0.563,254.8,343.6,9,295
2025-01-14T02:26:41.5646568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.01,0.563,254.8,343.6,9,293
2025-01-14T02:26:41.6271328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.01,0.563,254.8,343.6,9,293
2025-01-14T02:26:41.6896214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.89,0.563,254.8,343.6,9,291
2025-01-14T02:26:41.7521035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.95,0.563,254.8,343.6,9,292
2025-01-14T02:26:41.8145267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.95,0.563,254.8,343.6,9,292
2025-01-14T02:26:41.8925400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.95,0.563,254.8,343.6,9,292
2025-01-14T02:26:41.9551237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,278.01,0.563,254.8,343.6,9,293
2025-01-14T02:26:42.0176025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.07,0.563,254.8,343.6,9,294
2025-01-14T02:26:42.0801114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.19,0.563,254.8,343.6,9,296
2025-01-14T02:26:42.1426783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.19,0.563,254.8,343.6,9,296
2025-01-14T02:26:42.2207809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.25,0.563,254.8,343.6,9,297
2025-01-14T02:26:42.2833076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.94,0.563,254.8,343.6,11,297
2025-01-14T02:26:42.3457386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.94,0.563,254.8,343.6,11,297
2025-01-14T02:26:42.4082540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.2,0.563,254.8,343.9,11,296
2025-01-14T02:26:42.4706656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,281.2,0.563,254.8,343.9,11,296
2025-01-14T02:26:42.5488059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,278.97,0.517,255.5,343.9,11,294
2025-01-14T02:26:42.6112408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.93,0.517,255.5,343.9,11,293
2025-01-14T02:26:42.6735332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.93,0.517,255.5,343.9,11,293
2025-01-14T02:26:42.7363401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.93,0.517,255.5,343.9,11,293
2025-01-14T02:26:42.7986942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,277.93,0.517,255.5,343.9,11,293
2025-01-14T02:26:42.8768398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.84,0.517,255.5,343.9,11,291
2025-01-14T02:26:42.9392912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,275.84,0.517,255.5,343.9,11,291
2025-01-14T02:26:43.0018505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.79,0.517,255.5,343.9,11,290
2025-01-14T02:26:43.0642735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,274.79,0.517,255.5,343.9,11,290
2025-01-14T02:26:43.1266142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.74,0.517,255.5,343.9,11,289
2025-01-14T02:26:43.2049759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,272.7,0.517,255.5,343.9,11,288
2025-01-14T02:26:43.2673714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.58,0.517,255.5,343.9,12,287
2025-01-14T02:26:43.3298585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.58,0.517,255.5,343.9,12,287
2025-01-14T02:26:43.3924748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.58,0.517,255.5,343.9,12,287
2025-01-14T02:26:43.4548399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.58,0.517,255.5,343.9,12,287
2025-01-14T02:26:43.5329073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,271.58,0.517,255.5,343.9,12,287
2025-01-14T02:26:43.5955199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,271.09,0.299,263.6,343.9,12,287
2025-01-14T02:26:43.6578975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,272.11,0.299,263.6,343.9,12,288
2025-01-14T02:26:43.7205347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:43.7829971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:43.8454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:43.9235557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:43.9860439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:44.0484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:44.1109100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:44.1734391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,273.14,0.299,263.6,343.9,12,289
2025-01-14T02:26:44.2515995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.13,0.299,263.6,343.9,11,288
2025-01-14T02:26:44.3141076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,272.13,0.299,263.6,343.9,11,288
2025-01-14T02:26:44.3922881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.82,0.299,263.6,343.6,11,288
2025-01-14T02:26:44.4389390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,271.82,0.299,263.6,343.6,11,288
2025-01-14T02:26:44.5013891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,271.64,0.061,263.6,343.6,11,288
2025-01-14T02:26:44.5795526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.65,0.061,263.6,343.6,11,289
2025-01-14T02:26:44.6421283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.65,0.061,263.6,343.6,11,289
2025-01-14T02:26:44.7045948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.65,0.061,263.6,343.6,11,289
2025-01-14T02:26:44.7671565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,272.65,0.061,263.6,343.6,11,289
2025-01-14T02:26:44.8295480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.66,0.061,263.6,343.6,11,290
2025-01-14T02:26:44.9077976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.66,0.061,263.6,343.6,11,290
2025-01-14T02:26:44.9702449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,273.66,0.061,263.6,343.6,11,290
2025-01-14T02:26:45.0326786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.66,0.061,263.6,343.6,11,291
2025-01-14T02:26:45.0950173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,274.66,0.061,263.6,343.6,11,291
2025-01-14T02:26:45.1577110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,275.67,0.061,263.6,343.6,11,292
2025-01-14T02:26:45.2358041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.68,0.061,263.6,343.6,9,292
2025-01-14T02:26:45.2982732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.68,0.061,263.6,343.6,9,292
2025-01-14T02:26:45.3606933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.68,0.061,263.6,343.6,9,292
2025-01-14T02:26:45.4232705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,275.48,0.061,263.6,343.4,9,292
2025-01-14T02:26:45.4866017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:45.5639407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,275.5,0.079,263.6,343.4,9,292
2025-01-14T02:26:45.6262881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:45.6888604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:45.7513449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:45.8138529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:45.8762068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:45.9543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:46.0169191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:46.0792979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:46.1418966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:46.2042904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,274.5,0.079,263.6,343.4,9,291
2025-01-14T02:26:46.2824784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,274.54,0.079,263.6,343.4,6,291
2025-01-14T02:26:46.3449433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,274.54,0.079,263.6,343.4,6,291
2025-01-14T02:26:46.4112768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,274.44,0.079,263.6,343.3,6,291
2025-01-14T02:26:46.4737700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.85,0.267,284.1,343.3,6,291
2025-01-14T02:26:46.5362297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.85,0.267,284.1,343.3,6,291
2025-01-14T02:26:46.5987241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,273.85,0.267,284.1,343.3,6,291
2025-01-14T02:26:46.6768802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,274.89,0.267,284.1,343.3,6,292
2025-01-14T02:26:46.7393782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,275.94,0.267,284.1,343.3,6,293
2025-01-14T02:26:46.8018407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,275.94,0.267,284.1,343.3,6,293
2025-01-14T02:26:46.8642271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,276.98,0.267,284.1,343.3,6,294
2025-01-14T02:26:46.9267639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,279.08,0.267,284.1,343.3,6,296
2025-01-14T02:26:47.0049141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,280.12,0.267,284.1,343.3,6,297
2025-01-14T02:26:47.0673098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,281.17,0.267,284.1,343.3,6,298
2025-01-14T02:26:47.1297582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,281.17,0.267,284.1,343.3,6,298
2025-01-14T02:26:47.1922612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,281.17,0.267,284.1,343.3,6,298
2025-01-14T02:26:47.2548554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,283.25,0.267,284.1,343.3,5,300
2025-01-14T02:26:47.3328904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,282.2,0.267,284.1,343.3,5,299
2025-01-14T02:26:47.3954656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,283.15,0.267,284.1,343.2,5,300
2025-01-14T02:26:47.4578076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.73,282.09,0.267,284.1,343.2,5,299
2025-01-14T02:26:47.5203251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,284.3,0.669,268.4,343.2,5,299
2025-01-14T02:26:47.5828536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,283.15,0.669,268.4,343.2,5,298
2025-01-14T02:26:47.6610548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,282,0.669,268.4,343.2,5,297
2025-01-14T02:26:47.7235331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,280.85,0.669,268.4,343.2,5,296
2025-01-14T02:26:47.7859963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,278.55,0.669,268.4,343.2,5,294
2025-01-14T02:26:47.8485123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,277.4,0.669,268.4,343.2,5,293
2025-01-14T02:26:47.9109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,276.25,0.669,268.4,343.2,5,292
2025-01-14T02:26:47.9734122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,275.09,0.669,268.4,343.2,5,291
2025-01-14T02:26:48.0515496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,273.94,0.669,268.4,343.2,5,290
2025-01-14T02:26:48.1140798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,272.79,0.669,268.4,343.2,5,289
2025-01-14T02:26:48.1765351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.33,270.48,0.669,268.4,343.2,5,287
2025-01-14T02:26:48.2390486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,268.18,0.669,268.4,343.2,7,285
2025-01-14T02:26:48.3014726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,265.97,0.669,268.4,343.2,7,283
2025-01-14T02:26:48.3796786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,265.86,0.669,268.4,343.1,7,283
2025-01-14T02:26:48.4419739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,264.75,0.669,268.4,343.1,7,282
2025-01-14T02:26:48.5082767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.46,0.911,262.7,343.1,7,282
2025-01-14T02:26:48.5708103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.46,0.911,262.7,343.1,7,282
2025-01-14T02:26:48.6393560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.46,0.911,262.7,343.1,7,282
2025-01-14T02:26:48.7129774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.46,0.911,262.7,343.1,7,282
2025-01-14T02:26:48.7654293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.46,0.911,262.7,343.1,7,282
2025-01-14T02:26:48.8279565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.61,0.911,262.7,343.1,7,283
2025-01-14T02:26:48.9061981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.61,0.911,262.7,343.1,7,283
2025-01-14T02:26:48.9684877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.61,0.911,262.7,343.1,7,283
2025-01-14T02:26:49.0309681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.61,0.911,262.7,343.1,7,283
2025-01-14T02:26:49.0935471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,266.61,0.911,262.7,343.1,7,283
2025-01-14T02:26:49.1561368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,265.46,0.911,262.7,343.1,7,282
2025-01-14T02:26:49.2186010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.34,0.911,262.7,343.1,10,282
2025-01-14T02:26:49.2843031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.34,0.911,262.7,343.1,10,282
2025-01-14T02:26:49.3936394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.78,0.911,262.7,343.5,10,282
2025-01-14T02:26:49.4248611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,265.78,0.911,262.7,343.5,10,282
2025-01-14T02:26:49.4872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.92,0.873,261.1,343.5,10,282
2025-01-14T02:26:49.5497332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.92,0.873,261.1,343.5,10,282
2025-01-14T02:26:49.6123532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.92,0.873,261.1,343.5,10,282
2025-01-14T02:26:49.6904849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.92,0.873,261.1,343.5,10,282
2025-01-14T02:26:49.7528754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.02,0.873,261.1,343.5,10,283
2025-01-14T02:26:49.8154439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.02,0.873,261.1,343.5,10,283
2025-01-14T02:26:49.8778551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.02,0.873,261.1,343.5,10,283
2025-01-14T02:26:49.9403453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.11,0.873,261.1,343.5,10,284
2025-01-14T02:26:50.0185350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.11,0.873,261.1,343.5,10,284
2025-01-14T02:26:50.0808860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.11,0.873,261.1,343.5,10,284
2025-01-14T02:26:50.1434854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,269.21,0.873,261.1,343.5,10,285
2025-01-14T02:26:50.2058767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,269.21,0.873,261.1,343.5,10,285
2025-01-14T02:26:50.2684344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.14,0.873,261.1,343.5,11,285
2025-01-14T02:26:50.3465613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,269.14,0.873,261.1,343.5,11,285
2025-01-14T02:26:50.4114966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.81,0.873,261.1,344.2,11,284
2025-01-14T02:26:50.4739930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.32,0.621,266.2,344.2,11,284
2025-01-14T02:26:50.5363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.26,0.621,266.2,344.2,11,283
2025-01-14T02:26:50.5989820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.26,0.621,266.2,344.2,11,283
2025-01-14T02:26:50.6614756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.26,0.621,266.2,344.2,11,283
2025-01-14T02:26:50.7395879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.26,0.621,266.2,344.2,11,283
2025-01-14T02:26:50.8047453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.26,0.621,266.2,344.2,11,283
2025-01-14T02:26:50.8671911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.32,0.621,266.2,344.2,11,284
2025-01-14T02:26:50.9295788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,269.38,0.621,266.2,344.2,11,285
2025-01-14T02:26:50.9920921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,271.5,0.621,266.2,344.2,11,287
2025-01-14T02:26:51.0544911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,272.56,0.621,266.2,344.2,11,288
2025-01-14T02:26:51.1326774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.68,0.621,266.2,344.2,11,290
2025-01-14T02:26:51.1952207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,274.68,0.621,266.2,344.2,11,290
2025-01-14T02:26:51.2577602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.69,0.621,266.2,344.2,12,291
2025-01-14T02:26:51.3202511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,277.8,0.621,266.2,344.2,12,293
2025-01-14T02:26:51.3827104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.32,0.621,266.2,344.7,12,293
2025-01-14T02:26:51.4608937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,278.32,0.621,266.2,344.7,12,293
2025-01-14T02:26:51.5233317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,279.38,0.621,266.2,344.7,12,294
2025-01-14T02:26:51.5857178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,278.66,0.341,280.2,344.7,12,294
2025-01-14T02:26:51.6482979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,279.69,0.341,280.2,344.7,12,295
2025-01-14T02:26:51.7107066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.71,0.341,280.2,344.7,12,296
2025-01-14T02:26:51.7889459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.71,0.341,280.2,344.7,12,296
2025-01-14T02:26:51.8513959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.71,0.341,280.2,344.7,12,296
2025-01-14T02:26:51.9139281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.71,0.341,280.2,344.7,12,296
2025-01-14T02:26:51.9762887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,280.71,0.341,280.2,344.7,12,296
2025-01-14T02:26:52.0387913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.74,0.341,280.2,344.7,12,297
2025-01-14T02:26:52.1012528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.74,0.341,280.2,344.7,12,297
2025-01-14T02:26:52.1794108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,281.74,0.341,280.2,344.7,12,297
2025-01-14T02:26:52.2436674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.75,0.341,280.2,344.7,10,297
2025-01-14T02:26:52.3061265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.75,0.341,280.2,344.7,10,297
2025-01-14T02:26:52.3685600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.75,0.341,280.2,344.7,10,297
2025-01-14T02:26:52.4317506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.5091671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.5717557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.6341375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.7028035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.7652643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.8276626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.8902010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:52.9682564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:53.0308576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:53.0932862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:53.1557077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,280.61,0.184,280.2,344.6,10,296
2025-01-14T02:26:53.2182737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.57,0.184,280.2,344.6,9,294
2025-01-14T02:26:53.2808166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.57,0.184,280.2,344.6,9,294
2025-01-14T02:26:53.3901446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,278.16,0.184,280.2,344.2,9,294
2025-01-14T02:26:53.4212408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,278.02,0.208,285.9,344.2,9,294
2025-01-14T02:26:53.4838312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.5463504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.6088933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.6868331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.7493028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.8117919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.8744187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:53.9368678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.0150600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.0775292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.1399833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.2024761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.2649476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.3431112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,277,0.208,285.9,344.2,9,293
2025-01-14T02:26:54.4055789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.59,0.208,285.9,343.8,9,293
2025-01-14T02:26:54.4680535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.5305429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.5930454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.6711685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.7336369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.7961289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.8584852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.9211217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.78,0.395,277.3,343.8,9,293
2025-01-14T02:26:54.9992077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,275.73,0.395,277.3,343.8,9,292
2025-01-14T02:26:55.0617273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.69,0.395,277.3,343.8,9,291
2025-01-14T02:26:55.1240536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.64,0.395,277.3,343.8,9,290
2025-01-14T02:26:55.1866678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.59,0.395,277.3,343.8,9,289
2025-01-14T02:26:55.2491545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.62,0.395,277.3,343.8,10,289
2025-01-14T02:26:55.3116290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.62,0.395,277.3,343.8,10,289
2025-01-14T02:26:55.3897889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.51,0.395,277.3,343.7,10,289
2025-01-14T02:26:55.4522529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.55,0.395,277.3,343.7,10,290
2025-01-14T02:26:55.5144479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.63,0.395,277.3,343.7,10,292
2025-01-14T02:26:55.5770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.82,0.576,275.8,343.7,10,294
2025-01-14T02:26:55.6397467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.94,0.576,275.8,343.7,10,296
2025-01-14T02:26:55.7178354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281,0.576,275.8,343.7,10,297
2025-01-14T02:26:55.7802391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.06,0.576,275.8,343.7,10,298
2025-01-14T02:26:55.8425763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.06,0.576,275.8,343.7,10,298
2025-01-14T02:26:55.9053061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.18,0.576,275.8,343.7,10,300
2025-01-14T02:26:55.9677010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.18,0.576,275.8,343.7,10,300
2025-01-14T02:26:56.0459013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.18,0.576,275.8,343.7,10,300
2025-01-14T02:26:56.1082913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.24,0.576,275.8,343.7,10,301
2025-01-14T02:26:56.1708991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.24,0.576,275.8,343.7,10,301
2025-01-14T02:26:56.2332299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.24,0.576,275.8,343.7,10,301
2025-01-14T02:26:56.2958609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.24,0.576,275.8,343.7,10,301
2025-01-14T02:26:56.3896436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.24,0.576,275.8,343.7,10,301
2025-01-14T02:26:56.4364325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.24,0.576,275.8,343.7,10,301
2025-01-14T02:26:56.4988238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.83,0.642,269,343.7,10,302
2025-01-14T02:26:56.5613647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.89,0.642,269,343.7,10,303
2025-01-14T02:26:56.6237356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.83,0.642,269,343.7,10,302
2025-01-14T02:26:56.7020504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.83,0.642,269,343.7,10,302
2025-01-14T02:26:56.7645044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.83,0.642,269,343.7,10,302
2025-01-14T02:26:56.8268711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.76,0.642,269,343.7,10,301
2025-01-14T02:26:56.8892335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.76,0.642,269,343.7,10,301
2025-01-14T02:26:56.9518304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.7,0.642,269,343.7,10,300
2025-01-14T02:26:57.0300522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.7,0.642,269,343.7,10,300
2025-01-14T02:26:57.0925565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.7,0.642,269,343.7,10,300
2025-01-14T02:26:57.1550323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,284.7,0.642,269,343.7,10,300
2025-01-14T02:26:57.2175150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.81,0.642,269,343.7,9,300
2025-01-14T02:26:57.2799840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.81,0.642,269,343.7,9,300
2025-01-14T02:26:57.3581341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.81,0.642,269,343.7,9,300
2025-01-14T02:26:57.4205998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,285.03,0.642,269,343.9,9,300
2025-01-14T02:26:57.4830602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.5456267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.6079896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.6705895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.7487142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.8146408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.8787317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.05,0.651,254.8,343.9,9,300
2025-01-14T02:26:57.9395522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.98,0.651,254.8,343.9,9,299
2025-01-14T02:26:58.0021033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.98,0.651,254.8,343.9,9,299
2025-01-14T02:26:58.0644791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.98,0.651,254.8,343.9,9,299
2025-01-14T02:26:58.1426464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.98,0.651,254.8,343.9,9,299
2025-01-14T02:26:58.2049109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,284.98,0.651,254.8,343.9,9,299
2025-01-14T02:26:58.2676814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.7,0.651,254.8,343.9,10,298
2025-01-14T02:26:58.3301603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,283.7,0.651,254.8,343.9,10,298
2025-01-14T02:26:58.3925303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.23,0.651,254.8,344.4,10,298
2025-01-14T02:26:58.4708035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.17,0.692,240.9,344.4,10,298
2025-01-14T02:26:58.5331820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.12,0.692,240.9,344.4,10,297
2025-01-14T02:26:58.5956440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.12,0.692,240.9,344.4,10,297
2025-01-14T02:26:58.6581098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,284.12,0.692,240.9,344.4,10,297
2025-01-14T02:26:58.7206234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.06,0.692,240.9,344.4,10,296
2025-01-14T02:26:58.7988478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.06,0.692,240.9,344.4,10,296
2025-01-14T02:26:58.8612999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.95,0.692,240.9,344.4,10,294
2025-01-14T02:26:58.9237706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.95,0.692,240.9,344.4,10,294
2025-01-14T02:26:58.9862632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.95,0.692,240.9,344.4,10,294
2025-01-14T02:26:59.0486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.9,0.692,240.9,344.4,10,293
2025-01-14T02:26:59.1267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.9,0.692,240.9,344.4,10,293
2025-01-14T02:26:59.1893609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.9,0.692,240.9,344.4,10,293
2025-01-14T02:26:59.2518960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.66,0.692,240.9,344.4,11,293
2025-01-14T02:26:59.3142954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,279.66,0.692,240.9,344.4,11,293
2025-01-14T02:26:59.3768471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.08,0.692,240.9,344.8,11,293
2025-01-14T02:26:59.4549188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,280.08,0.692,240.9,344.8,11,293
2025-01-14T02:26:59.5173850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.27,0.669,235.1,344.8,11,293
2025-01-14T02:26:59.5798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.27,0.669,235.1,344.8,11,293
2025-01-14T02:26:59.6422431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.27,0.669,235.1,344.8,11,293
2025-01-14T02:26:59.7049074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.27,0.669,235.1,344.8,11,293
2025-01-14T02:26:59.7673189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.27,0.669,235.1,344.8,11,293
2025-01-14T02:26:59.8454285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,280.27,0.669,235.1,344.8,11,293
2025-01-14T02:26:59.9079280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.32,0.669,235.1,344.8,11,294
2025-01-14T02:26:59.9703956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.32,0.669,235.1,344.8,11,294
2025-01-14T02:27:00.0328863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.32,0.669,235.1,344.8,11,294
2025-01-14T02:27:00.0953124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.32,0.669,235.1,344.8,11,294
2025-01-14T02:27:00.1735574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,281.32,0.669,235.1,344.8,11,294
2025-01-14T02:27:00.2360487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,280.91,0.669,235.1,344.8,13,294
2025-01-14T02:27:00.2985049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,280.91,0.669,235.1,344.8,13,294
2025-01-14T02:27:00.3766882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.12,0.669,235.1,345,13,294
2025-01-14T02:27:00.4235027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,281.12,0.669,235.1,345,13,294
2025-01-14T02:27:00.5015673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,280.6,0.49,232.7,345,13,294
2025-01-14T02:27:00.5641259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,280.6,0.49,232.7,345,13,294
2025-01-14T02:27:00.6264825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,280.6,0.49,232.7,345,13,294
2025-01-14T02:27:00.6890565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,280.6,0.49,232.7,345,13,294
2025-01-14T02:27:00.7515734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,280.6,0.49,232.7,345,13,294
2025-01-14T02:27:00.8297169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,279.58,0.49,232.7,345,13,293
2025-01-14T02:27:00.8921103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,279.58,0.49,232.7,345,13,293
2025-01-14T02:27:00.9545702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.66,279.58,0.49,232.7,345,13,293
2025-01-14T02:27:01.0171236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,278.55,0.49,232.7,345,13,292
2025-01-14T02:27:01.0794301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,277.52,0.49,232.7,345,13,291
2025-01-14T02:27:01.1576596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,277.52,0.49,232.7,345,13,291
2025-01-14T02:27:01.2201589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.65,0.49,232.7,345,12,291
2025-01-14T02:27:01.2826210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.65,0.49,232.7,345,12,291
2025-01-14T02:27:01.3451869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.65,0.49,232.7,345,12,291
2025-01-14T02:27:01.4075966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,277.34,0.49,232.7,344.7,12,291
2025-01-14T02:27:01.4857068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,276.47,0.247,235.6,344.7,12,291
2025-01-14T02:27:01.5483327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.5,0.247,235.6,344.7,12,293
2025-01-14T02:27:01.6106018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.5,0.247,235.6,344.7,12,293
2025-01-14T02:27:01.6732388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,278.5,0.247,235.6,344.7,12,293
2025-01-14T02:27:01.7357963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,279.52,0.247,235.6,344.7,12,294
2025-01-14T02:27:01.8138966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,280.53,0.247,235.6,344.7,12,295
2025-01-14T02:27:01.8763070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,281.55,0.247,235.6,344.7,12,296
2025-01-14T02:27:01.9387371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.56,0.247,235.6,344.7,12,297
2025-01-14T02:27:02.0012189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.56,0.247,235.6,344.7,12,297
2025-01-14T02:27:02.0637718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,282.56,0.247,235.6,344.7,12,297
2025-01-14T02:27:02.1262260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.58,0.247,235.6,344.7,12,298
2025-01-14T02:27:02.2043167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,283.58,0.247,235.6,344.7,12,298
2025-01-14T02:27:02.2668600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.66,0.247,235.6,344.7,11,298
2025-01-14T02:27:02.3294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.66,0.247,235.6,344.7,11,298
2025-01-14T02:27:02.3918829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.25,0.247,235.6,344.3,11,298
2025-01-14T02:27:02.4542761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,283.25,0.247,235.6,344.3,11,298
2025-01-14T02:27:02.5324457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.75,0.119,235.6,344.3,11,298
2025-01-14T02:27:02.5948648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.75,0.119,235.6,344.3,11,298
2025-01-14T02:27:02.6573224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.75,0.119,235.6,344.3,11,298
2025-01-14T02:27:02.7198517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.75,0.119,235.6,344.3,11,298
2025-01-14T02:27:02.7848479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,282.75,0.119,235.6,344.3,11,298
2025-01-14T02:27:02.8472987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.75,0.119,235.6,344.3,11,297
2025-01-14T02:27:02.9253792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.75,0.119,235.6,344.3,11,297
2025-01-14T02:27:02.9878084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.75,0.119,235.6,344.3,11,297
2025-01-14T02:27:03.0502645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.75,0.119,235.6,344.3,11,297
2025-01-14T02:27:03.1127870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.75,0.119,235.6,344.3,11,297
2025-01-14T02:27:03.1751982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,281.75,0.119,235.6,344.3,11,297
2025-01-14T02:27:03.2534872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,282.86,0.119,235.6,344.3,9,298
2025-01-14T02:27:03.3159620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,283.87,0.119,235.6,344.3,9,299
2025-01-14T02:27:03.3784440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,284.37,0.119,235.6,343.8,9,300
2025-01-14T02:27:03.4408439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,284.37,0.119,235.6,343.8,9,300
2025-01-14T02:27:03.5032504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.52,0.148,235.6,343.8,9,301
2025-01-14T02:27:03.5813546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,285.52,0.148,235.6,343.8,9,301
2025-01-14T02:27:03.6439662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:03.7064435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:03.7689858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:03.8314755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:03.9095541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:03.9720796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:04.0344943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:04.0969374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:04.1595454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,287.54,0.148,235.6,343.8,9,303
2025-01-14T02:27:04.2376609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,285.73,0.148,235.6,343.8,7,301
2025-01-14T02:27:04.3000383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,285.73,0.148,235.6,343.8,7,301
2025-01-14T02:27:04.3782630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,284.61,0.148,235.6,343.7,7,300
2025-01-14T02:27:04.4249129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,283.6,0.148,235.6,343.7,7,299
2025-01-14T02:27:04.4875570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,282.59,0.148,235.6,343.7,7,298
2025-01-14T02:27:04.5500282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:04.6281453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:04.6905355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:04.7531689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:04.8155300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:04.8781312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:04.9562776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.0187060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.0811606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.1437362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.2061122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.2842109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.3467893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.64,0.271,257.5,343.7,7,298
2025-01-14T02:27:05.4092229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,282.85,0.271,257.5,343.9,7,298
2025-01-14T02:27:05.4717726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,282.94,0.489,252.3,343.9,7,297
2025-01-14T02:27:05.5341883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,281.88,0.489,252.3,343.9,7,296
2025-01-14T02:27:05.6122960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,281.88,0.489,252.3,343.9,7,296
2025-01-14T02:27:05.6748553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,280.81,0.489,252.3,343.9,7,295
2025-01-14T02:27:05.7373138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:05.7998583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:05.8622854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:05.9404162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:06.0029711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:06.0653121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:06.1277991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:06.1901078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,279.75,0.489,252.3,343.9,7,294
2025-01-14T02:27:06.2685335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.5,0.489,252.3,343.9,8,294
2025-01-14T02:27:06.3309630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.5,0.489,252.3,343.9,8,294
2025-01-14T02:27:06.3933437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,279.92,0.489,252.3,344.3,8,294
2025-01-14T02:27:06.4558994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.53,0.671,252.9,344.3,8,294
2025-01-14T02:27:06.5183597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.53,0.671,252.9,344.3,8,294
2025-01-14T02:27:06.5964989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.53,0.671,252.9,344.3,8,294
2025-01-14T02:27:06.6589283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,279.45,0.671,252.9,344.3,8,293
2025-01-14T02:27:06.7275974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.53,0.671,252.9,344.3,8,294
2025-01-14T02:27:06.7899903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,281.61,0.671,252.9,344.3,8,295
2025-01-14T02:27:06.8525682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.69,0.671,252.9,344.3,8,296
2025-01-14T02:27:06.9150945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,282.69,0.671,252.9,344.3,8,296
2025-01-14T02:27:06.9773939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.77,0.671,252.9,344.3,8,297
2025-01-14T02:27:07.0400205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.77,0.671,252.9,344.3,8,297
2025-01-14T02:27:07.1181513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.77,0.671,252.9,344.3,8,297
2025-01-14T02:27:07.1805742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,283.77,0.671,252.9,344.3,8,297
2025-01-14T02:27:07.2431322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.47,0.671,252.9,344.3,9,297
2025-01-14T02:27:07.3055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.47,0.671,252.9,344.3,9,297
2025-01-14T02:27:07.3837576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.69,0.671,252.9,344.5,9,297
2025-01-14T02:27:07.4462037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,283.69,0.671,252.9,344.5,9,297
2025-01-14T02:27:07.5086174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.5711687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.6335338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.6959575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.7742500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.8365537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.8990903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:07.9616198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.64,0.707,255.2,344.5,9,297
2025-01-14T02:27:08.0240010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.57,0.707,255.2,344.5,9,296
2025-01-14T02:27:08.1022818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.57,0.707,255.2,344.5,9,296
2025-01-14T02:27:08.1647540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.57,0.707,255.2,344.5,9,296
2025-01-14T02:27:08.2271858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.57,0.707,255.2,344.5,9,296
2025-01-14T02:27:08.2898230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.49,0.707,255.2,344.5,9,295
2025-01-14T02:27:08.3521925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.49,0.707,255.2,344.5,9,295
2025-01-14T02:27:08.4303542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.49,0.707,255.2,344.5,9,295
2025-01-14T02:27:08.4927753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.17,0.632,256.7,344.5,9,295
2025-01-14T02:27:08.5552361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.17,0.632,256.7,344.5,9,295
2025-01-14T02:27:08.6177788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.17,0.632,256.7,344.5,9,295
2025-01-14T02:27:08.6801563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:08.7428084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:08.8208749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:08.8834962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:08.9458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:09.0082441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:09.0708720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:09.1490511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.23,0.632,256.7,344.5,9,296
2025-01-14T02:27:09.2114876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.05,0.632,256.7,344.5,10,296
2025-01-14T02:27:09.2739815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.05,0.632,256.7,344.5,10,296
2025-01-14T02:27:09.3362648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.05,0.632,256.7,344.5,10,296
2025-01-14T02:27:09.3989159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.16,0.632,256.7,344.6,10,296
2025-01-14T02:27:09.4645092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.92,0.519,256.6,344.6,10,297
2025-01-14T02:27:09.5425010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.97,0.519,256.6,344.6,10,298
2025-01-14T02:27:09.6050606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.97,0.519,256.6,344.6,10,298
2025-01-14T02:27:09.6674378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.02,0.519,256.6,344.6,10,299
2025-01-14T02:27:09.7299494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.02,0.519,256.6,344.6,10,299
2025-01-14T02:27:09.7925905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.02,0.519,256.6,344.6,10,299
2025-01-14T02:27:09.8706192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,285.02,0.519,256.6,344.6,10,299
2025-01-14T02:27:09.9330464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,283.97,0.519,256.6,344.6,10,298
2025-01-14T02:27:09.9955365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.92,0.519,256.6,344.6,10,297
2025-01-14T02:27:10.0579293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,281.87,0.519,256.6,344.6,10,296
2025-01-14T02:27:10.1207116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.82,0.519,256.6,344.6,10,295
2025-01-14T02:27:10.1987360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.77,0.519,256.6,344.6,10,294
2025-01-14T02:27:10.2611419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,278.72,0.519,256.6,344.6,10,293
2025-01-14T02:27:10.3236157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.62,0.519,256.6,344.6,10,291
2025-01-14T02:27:10.3860668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.46,0.519,256.6,344.5,10,290
2025-01-14T02:27:10.4485542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,0.404,258.5,344.5,10,289
2025-01-14T02:27:10.5333203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,0.404,258.5,344.5,10,289
2025-01-14T02:27:10.5892562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.08,0.404,258.5,344.5,10,288
2025-01-14T02:27:10.6517869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:10.7142525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:10.7767371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:10.8549109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:10.9173767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:10.9797965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:11.0421779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:11.1047406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,272.04,0.404,258.5,344.5,10,287
2025-01-14T02:27:11.1829139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,0.404,258.5,344.5,10,289
2025-01-14T02:27:11.2453827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.12,0.404,258.5,344.5,10,289
2025-01-14T02:27:11.3078904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.16,0.404,258.5,344.5,10,290
2025-01-14T02:27:11.3703750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.85,0.404,258.5,344.2,10,290
2025-01-14T02:27:11.4327495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.89,0.404,258.5,344.2,10,291
2025-01-14T02:27:11.5110032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.55,0.327,264.9,344.2,10,291
2025-01-14T02:27:11.5734585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.61,0.327,264.9,344.2,10,293
2025-01-14T02:27:11.6359741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,277.61,0.327,264.9,344.2,10,293
2025-01-14T02:27:11.6984496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.327,264.9,344.2,10,294
2025-01-14T02:27:11.7609040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.65,0.327,264.9,344.2,10,294
2025-01-14T02:27:11.8233205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.71,0.327,264.9,344.2,10,296
2025-01-14T02:27:11.9013992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,280.71,0.327,264.9,344.2,10,296
2025-01-14T02:27:11.9639251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.74,0.327,264.9,344.2,10,297
2025-01-14T02:27:12.0263762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.74,0.327,264.9,344.2,10,297
2025-01-14T02:27:12.0887410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.74,0.327,264.9,344.2,10,297
2025-01-14T02:27:12.1514671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,281.74,0.327,264.9,344.2,10,297
2025-01-14T02:27:12.2294105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.88,0.327,264.9,344.2,8,297
2025-01-14T02:27:12.2919499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.84,0.327,264.9,344.2,8,296
2025-01-14T02:27:12.3545354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.84,0.327,264.9,344.2,8,296
2025-01-14T02:27:12.4169561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.7,0.327,264.9,344.1,8,295
2025-01-14T02:27:12.4793610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,279.7,0.327,264.9,344.1,8,295
2025-01-14T02:27:12.5575998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,278.66,0.327,264.9,344.1,8,294
2025-01-14T02:27:12.6201293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,278.44,0.314,269.7,344.1,8,294
2025-01-14T02:27:12.6825670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.48,0.314,269.7,344.1,8,295
2025-01-14T02:27:12.7448072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.52,0.314,269.7,344.1,8,296
2025-01-14T02:27:12.8076053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,281.56,0.314,269.7,344.1,8,297
2025-01-14T02:27:12.8855299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,283.64,0.314,269.7,344.1,8,299
2025-01-14T02:27:12.9481141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,284.68,0.314,269.7,344.1,8,300
2025-01-14T02:27:13.0106818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,286.76,0.314,269.7,344.1,8,302
2025-01-14T02:27:13.0730401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,288.84,0.314,269.7,344.1,8,304
2025-01-14T02:27:13.1355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,289.88,0.314,269.7,344.1,8,305
2025-01-14T02:27:13.2137046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,289.99,0.314,269.7,344.1,7,305
2025-01-14T02:27:13.2762411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,292.08,0.314,269.7,344.1,7,307
2025-01-14T02:27:13.3387331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,292.08,0.314,269.7,344.1,7,307
2025-01-14T02:27:13.4011551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,293.02,0.314,269.7,344,7,308
2025-01-14T02:27:13.4637303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,293.64,0.381,261.9,344,7,308
2025-01-14T02:27:13.5418646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,292.59,0.381,261.9,344,7,307
2025-01-14T02:27:13.6043138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,292.59,0.381,261.9,344,7,307
2025-01-14T02:27:13.6668313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,292.59,0.381,261.9,344,7,307
2025-01-14T02:27:13.7293096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,292.59,0.381,261.9,344,7,307
2025-01-14T02:27:13.7917477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.49,0.381,261.9,344,7,305
2025-01-14T02:27:13.8542354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,290.49,0.381,261.9,344,7,305
2025-01-14T02:27:13.9322945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,289.44,0.381,261.9,344,7,304
2025-01-14T02:27:13.9948069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,288.39,0.381,261.9,344,7,303
2025-01-14T02:27:14.0573136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,286.29,0.381,261.9,344,7,301
2025-01-14T02:27:14.1198347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,285.24,0.381,261.9,344,7,300
2025-01-14T02:27:14.1823542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.13,0.381,261.9,344,7,298
2025-01-14T02:27:14.2604984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,283.13,0.381,261.9,344,7,298
2025-01-14T02:27:14.3229475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,282.08,0.381,261.9,344,7,297
2025-01-14T02:27:14.3853760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,282.08,0.381,261.9,344,7,297
2025-01-14T02:27:14.4479068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.21,0.516,250.7,344,7,296
2025-01-14T02:27:14.5103644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.21,0.516,250.7,344,7,296
2025-01-14T02:27:14.5884944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,282.21,0.516,250.7,344,7,296
2025-01-14T02:27:14.6509731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,281.14,0.516,250.7,344,7,295
2025-01-14T02:27:14.7134503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,280.07,0.516,250.7,344,7,294
2025-01-14T02:27:14.7759540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,280.07,0.516,250.7,344,7,294
2025-01-14T02:27:14.8382987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:14.9164343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:14.9791223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.0414585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.1038343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.1665576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.2446415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.3070331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.3696284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279,0.516,250.7,344,7,293
2025-01-14T02:27:15.4319675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.8,0.647,246.9,344,7,292
2025-01-14T02:27:15.4944866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.8,0.647,246.9,344,7,292
2025-01-14T02:27:15.5726766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.71,0.647,246.9,344,7,291
2025-01-14T02:27:15.6350112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.71,0.647,246.9,344,7,291
2025-01-14T02:27:15.6975471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.71,0.647,246.9,344,7,291
2025-01-14T02:27:15.7600735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,277.71,0.647,246.9,344,7,291
2025-01-14T02:27:15.8226830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.63,0.647,246.9,344,7,290
2025-01-14T02:27:15.9007759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.63,0.647,246.9,344,7,290
2025-01-14T02:27:15.9632281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.63,0.647,246.9,344,7,290
2025-01-14T02:27:16.0256186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.63,0.647,246.9,344,7,290
2025-01-14T02:27:16.0894591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.63,0.647,246.9,344,7,290
2025-01-14T02:27:16.1507444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.63,0.647,246.9,344,7,290
2025-01-14T02:27:16.2132065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.79,0.647,246.9,344,10,290
2025-01-14T02:27:16.2913225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.79,0.647,246.9,344,10,290
2025-01-14T02:27:16.3537665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.85,0.647,246.9,344,10,291
2025-01-14T02:27:16.4162874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.85,0.647,246.9,344,10,291
2025-01-14T02:27:16.4786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.91,0.647,246.9,344,10,292
2025-01-14T02:27:16.5412316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.97,0.647,246.9,344,10,293
2025-01-14T02:27:16.6193664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.92,0.681,249.5,344,10,293
2025-01-14T02:27:16.6817957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.92,0.681,249.5,344,10,293
2025-01-14T02:27:16.7443277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.92,0.681,249.5,344,10,293
2025-01-14T02:27:16.8067443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.79,0.681,249.5,344,10,291
2025-01-14T02:27:16.8692253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.72,0.681,249.5,344,10,290
2025-01-14T02:27:16.9474235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.72,0.681,249.5,344,10,290
2025-01-14T02:27:17.0099239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.72,0.681,249.5,344,10,290
2025-01-14T02:27:17.0723867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.66,0.681,249.5,344,10,289
2025-01-14T02:27:17.1346538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.66,0.681,249.5,344,10,289
2025-01-14T02:27:17.1973830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.37,0.681,249.5,344,12,289
2025-01-14T02:27:17.2754168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.37,0.681,249.5,344,12,289
2025-01-14T02:27:17.3377470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,274.37,0.681,249.5,344,12,289
2025-01-14T02:27:17.4003952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,275.63,0.681,249.5,344.2,12,290
2025-01-14T02:27:17.4629506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.24,0.584,254.4,344.2,12,291
2025-01-14T02:27:17.5253789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,276.24,0.584,254.4,344.2,12,291
2025-01-14T02:27:17.6034639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.33,0.584,254.4,344.2,12,293
2025-01-14T02:27:17.6659257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,278.33,0.584,254.4,344.2,12,293
2025-01-14T02:27:17.7284571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,279.38,0.584,254.4,344.2,12,294
2025-01-14T02:27:17.7910363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,280.42,0.584,254.4,344.2,12,295
2025-01-14T02:27:17.8534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.47,0.584,254.4,344.2,12,296
2025-01-14T02:27:17.9315483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,281.47,0.584,254.4,344.2,12,296
2025-01-14T02:27:17.9939646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.51,0.584,254.4,344.2,12,297
2025-01-14T02:27:18.0564517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,282.51,0.584,254.4,344.2,12,297
2025-01-14T02:27:18.1188923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.56,0.584,254.4,344.2,12,298
2025-01-14T02:27:18.1815858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.56,0.584,254.4,344.2,12,298
2025-01-14T02:27:18.2596827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.56,0.584,254.4,344.2,12,298
2025-01-14T02:27:18.3219406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.56,0.584,254.4,344.2,12,298
2025-01-14T02:27:18.3845232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,283.87,0.584,254.4,344.5,12,298
2025-01-14T02:27:18.4471213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.5096125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.5719611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.6501223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.7127116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.7751675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.8376931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,282.26,0.38,257.6,344.5,12,297
2025-01-14T02:27:18.9000564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.29,0.38,257.6,344.5,12,298
2025-01-14T02:27:18.9783220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,283.29,0.38,257.6,344.5,12,298
2025-01-14T02:27:19.0406747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,284.32,0.38,257.6,344.5,12,299
2025-01-14T02:27:19.1030674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.34,0.38,257.6,344.5,12,300
2025-01-14T02:27:19.1657200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.34,0.38,257.6,344.5,12,300
2025-01-14T02:27:19.2282527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.46,0.38,257.6,344.5,11,301
2025-01-14T02:27:19.3063170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,286.46,0.38,257.6,344.5,11,301
2025-01-14T02:27:19.3688125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.31,0.38,257.6,344.3,11,303
2025-01-14T02:27:19.4312619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.31,0.38,257.6,344.3,11,303
2025-01-14T02:27:19.4937007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.77,0.174,257.6,344.3,11,304
2025-01-14T02:27:19.5562138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.77,0.174,257.6,344.3,11,304
2025-01-14T02:27:19.6343554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,289.78,0.174,257.6,344.3,11,305
2025-01-14T02:27:19.6969282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,289.78,0.174,257.6,344.3,11,305
2025-01-14T02:27:19.7593152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,290.8,0.174,257.6,344.3,11,306
2025-01-14T02:27:19.8218780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.81,0.174,257.6,344.3,11,307
2025-01-14T02:27:19.8842232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.81,0.174,257.6,344.3,11,307
2025-01-14T02:27:19.9624720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.81,0.174,257.6,344.3,11,307
2025-01-14T02:27:20.0248682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.81,0.174,257.6,344.3,11,307
2025-01-14T02:27:20.0874202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.81,0.174,257.6,344.3,11,307
2025-01-14T02:27:20.1498733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,291.81,0.174,257.6,344.3,11,307
2025-01-14T02:27:20.2124081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,291.92,0.174,257.6,344.3,9,307
2025-01-14T02:27:20.2905560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,291.92,0.174,257.6,344.3,9,307
2025-01-14T02:27:20.3686924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.42,0.174,257.6,343.8,9,307
2025-01-14T02:27:20.4154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.42,0.174,257.6,343.8,9,307
2025-01-14T02:27:20.4779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,291.42,0.174,257.6,343.8,9,307
2025-01-14T02:27:20.5404908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:20.6185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:20.6810928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:20.7434311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:20.8060574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:20.8684459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:20.9309709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,290.34,0.158,257.6,343.8,9,306
2025-01-14T02:27:21.0091915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,290.34,0.158,257.6,343.8,9,306
2025-01-14T02:27:21.0715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.36,0.158,257.6,343.8,9,307
2025-01-14T02:27:21.1341023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,290.34,0.158,257.6,343.8,9,306
2025-01-14T02:27:21.1966372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.41,0.158,257.6,343.8,8,306
2025-01-14T02:27:21.2590580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.41,0.158,257.6,343.8,8,306
2025-01-14T02:27:21.3372040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.41,0.158,257.6,343.8,8,306
2025-01-14T02:27:21.3996401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,289.09,0.158,257.6,343.5,8,305
2025-01-14T02:27:21.4619919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,290.38,0.303,230.2,343.5,8,305
2025-01-14T02:27:21.5246671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,290.38,0.303,230.2,343.5,8,305
2025-01-14T02:27:21.5871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.36,0.303,230.2,343.5,8,304
2025-01-14T02:27:21.6652788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.36,0.303,230.2,343.5,8,304
2025-01-14T02:27:21.7277198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,289.36,0.303,230.2,343.5,8,304
2025-01-14T02:27:21.7899426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,288.34,0.303,230.2,343.5,8,303
2025-01-14T02:27:21.8526942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,288.34,0.303,230.2,343.5,8,303
2025-01-14T02:27:21.9152673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.3,0.303,230.2,343.5,8,301
2025-01-14T02:27:21.9933128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.3,0.303,230.2,343.5,8,301
2025-01-14T02:27:22.0557968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,285.28,0.303,230.2,343.5,8,300
2025-01-14T02:27:22.1182392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.23,0.303,230.2,343.5,8,298
2025-01-14T02:27:22.1808223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,282.21,0.303,230.2,343.5,8,297
2025-01-14T02:27:22.2431153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.19,0.303,230.2,343.5,8,296
2025-01-14T02:27:22.3213121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,281.19,0.303,230.2,343.5,8,296
2025-01-14T02:27:22.3838740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,280.06,0.303,230.2,343.4,8,295
2025-01-14T02:27:22.4463723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.5087847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.5713295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.6494741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.7119414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.7743657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.8368912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.74,0.552,245.4,343.4,8,296
2025-01-14T02:27:22.8993319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.8,0.552,245.4,343.4,8,297
2025-01-14T02:27:22.9617851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.8,0.552,245.4,343.4,8,297
2025-01-14T02:27:23.0399446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.8,0.552,245.4,343.4,8,297
2025-01-14T02:27:23.1023637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.8,0.552,245.4,343.4,8,297
2025-01-14T02:27:23.1649754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,282.8,0.552,245.4,343.4,8,297
2025-01-14T02:27:23.2274899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.52,0.552,245.4,343.4,9,297
2025-01-14T02:27:23.2899473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.47,0.552,245.4,343.4,9,296
2025-01-14T02:27:23.3681171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.47,0.552,245.4,343.4,9,296
2025-01-14T02:27:23.4303939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,281.47,0.552,245.4,343.4,9,296
2025-01-14T02:27:23.4930172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.5555132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.6179250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.6961074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.7585541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.8211333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.8834304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:23.9460324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:24.0241611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:24.0866813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:24.1492044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.36,0.701,253.3,343.4,9,294
2025-01-14T02:27:24.2116736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.08,0.701,253.3,343.4,10,293
2025-01-14T02:27:24.2741290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.08,0.701,253.3,343.4,10,293
2025-01-14T02:27:24.3522235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.95,0.701,253.3,343.4,10,291
2025-01-14T02:27:24.4147135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.2,0.701,253.3,343.7,10,290
2025-01-14T02:27:24.4770944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,275.2,0.701,253.3,343.7,10,290
2025-01-14T02:27:24.5396309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.63,0.641,259,343.7,10,289
2025-01-14T02:27:24.6022127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.49,0.641,259,343.7,10,287
2025-01-14T02:27:24.6803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.49,0.641,259,343.7,10,287
2025-01-14T02:27:24.7428082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.49,0.641,259,343.7,10,287
2025-01-14T02:27:24.8052703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.43,0.641,259,343.7,10,286
2025-01-14T02:27:24.8676979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.43,0.641,259,343.7,10,286
2025-01-14T02:27:24.9301589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.43,0.641,259,343.7,10,286
2025-01-14T02:27:25.0083727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.43,0.641,259,343.7,10,286
2025-01-14T02:27:25.0708504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.43,0.641,259,343.7,10,286
2025-01-14T02:27:25.1333511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.49,0.641,259,343.7,10,287
2025-01-14T02:27:25.1958336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,271.49,0.641,259,343.7,10,287
2025-01-14T02:27:25.2612452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.63,0.641,259,343.7,10,289
2025-01-14T02:27:25.3236852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.63,0.641,259,343.7,10,289
2025-01-14T02:27:25.3862459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.91,0.641,259,343.9,10,290
2025-01-14T02:27:25.4643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.41,0.502,265.2,343.9,10,291
2025-01-14T02:27:25.5268333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.41,0.502,265.2,343.9,10,291
2025-01-14T02:27:25.5914571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.41,0.502,265.2,343.9,10,291
2025-01-14T02:27:25.6538682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.46,0.502,265.2,343.9,10,292
2025-01-14T02:27:25.7163776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.51,0.502,265.2,343.9,10,293
2025-01-14T02:27:25.7943887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.51,0.502,265.2,343.9,10,293
2025-01-14T02:27:25.8570595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.51,0.502,265.2,343.9,10,293
2025-01-14T02:27:25.9194570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.51,0.502,265.2,343.9,10,293
2025-01-14T02:27:25.9819445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.56,0.502,265.2,343.9,10,294
2025-01-14T02:27:26.0444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.56,0.502,265.2,343.9,10,294
2025-01-14T02:27:26.1068488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.56,0.502,265.2,343.9,10,294
2025-01-14T02:27:26.1851491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,279.62,0.502,265.2,343.9,10,295
2025-01-14T02:27:26.2475843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.76,0.502,265.2,343.9,9,296
2025-01-14T02:27:26.3100901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,280.76,0.502,265.2,343.9,9,296
2025-01-14T02:27:26.3725353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.81,0.502,265.2,343.9,9,297
2025-01-14T02:27:26.4349561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,281.81,0.502,265.2,343.9,9,297
2025-01-14T02:27:26.5131150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.51,0.456,270.4,343.9,9,298
2025-01-14T02:27:26.5756444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.51,0.456,270.4,343.9,9,298
2025-01-14T02:27:26.6400341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.56,0.456,270.4,343.9,9,299
2025-01-14T02:27:26.7024350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.61,0.456,270.4,343.9,9,300
2025-01-14T02:27:26.7650187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.61,0.456,270.4,343.9,9,300
2025-01-14T02:27:26.8275295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.61,0.456,270.4,343.9,9,300
2025-01-14T02:27:26.9055301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.61,0.456,270.4,343.9,9,300
2025-01-14T02:27:26.9681063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.66,0.456,270.4,343.9,9,301
2025-01-14T02:27:27.0305165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.66,0.456,270.4,343.9,9,301
2025-01-14T02:27:27.0930000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.66,0.456,270.4,343.9,9,301
2025-01-14T02:27:27.1555049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.77,0.456,270.4,343.9,9,303
2025-01-14T02:27:27.2336946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.88,0.456,270.4,343.9,8,303
2025-01-14T02:27:27.2961130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,287.88,0.456,270.4,343.9,8,303
2025-01-14T02:27:27.3586886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.94,0.456,270.4,343.9,8,304
2025-01-14T02:27:27.4211072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,288.62,0.456,270.4,343.6,8,304
2025-01-14T02:27:27.4835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,288.72,0.527,271.4,343.6,8,304
2025-01-14T02:27:27.5617731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,288.72,0.527,271.4,343.6,8,304
2025-01-14T02:27:27.6242596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,287.66,0.527,271.4,343.6,8,303
2025-01-14T02:27:27.6867485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,286.59,0.527,271.4,343.6,8,302
2025-01-14T02:27:27.7492135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,285.52,0.527,271.4,343.6,8,301
2025-01-14T02:27:27.8116885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.45,0.527,271.4,343.6,8,300
2025-01-14T02:27:27.8897985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,284.45,0.527,271.4,343.6,8,300
2025-01-14T02:27:27.9523409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.31,0.527,271.4,343.6,8,298
2025-01-14T02:27:28.0147898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,281.25,0.527,271.4,343.6,8,297
2025-01-14T02:27:28.0771742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.18,0.527,271.4,343.6,8,296
2025-01-14T02:27:28.1397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.18,0.527,271.4,343.6,8,296
2025-01-14T02:27:28.2179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.04,0.527,271.4,343.6,8,294
2025-01-14T02:27:28.2803983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.04,0.527,271.4,343.6,8,294
2025-01-14T02:27:28.3428079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.97,0.527,271.4,343.6,8,293
2025-01-14T02:27:28.4053664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,274.72,0.527,271.4,343.5,8,291
2025-01-14T02:27:28.4678614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.68,0.63,271.4,343.5,8,290
2025-01-14T02:27:28.5302233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.68,0.63,271.4,343.5,8,290
2025-01-14T02:27:28.6084374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.59,0.63,271.4,343.5,8,289
2025-01-14T02:27:28.6708784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.59,0.63,271.4,343.5,8,289
2025-01-14T02:27:28.7334245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.59,0.63,271.4,343.5,8,289
2025-01-14T02:27:28.7958958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.59,0.63,271.4,343.5,8,289
2025-01-14T02:27:28.8740321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.68,0.63,271.4,343.5,8,290
2025-01-14T02:27:28.9364652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,274.76,0.63,271.4,343.5,8,291
2025-01-14T02:27:28.9989902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.94,0.63,271.4,343.5,8,293
2025-01-14T02:27:29.0613180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.02,0.63,271.4,343.5,8,294
2025-01-14T02:27:29.1237546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,280.19,0.63,271.4,343.5,8,296
2025-01-14T02:27:29.1864302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.11,0.63,271.4,343.5,10,297
2025-01-14T02:27:29.2644007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.17,0.63,271.4,343.5,10,298
2025-01-14T02:27:29.3270617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.17,0.63,271.4,343.5,10,298
2025-01-14T02:27:29.3895233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.28,0.63,271.4,343.6,10,298
2025-01-14T02:27:29.4519459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.652,273.4,343.6,10,298
2025-01-14T02:27:29.5144294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.652,273.4,343.6,10,298
2025-01-14T02:27:29.5926134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.17,0.652,273.4,343.6,10,298
2025-01-14T02:27:29.6550821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.1,0.652,273.4,343.6,10,297
2025-01-14T02:27:29.7174910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.1,0.652,273.4,343.6,10,297
2025-01-14T02:27:29.7800119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.1,0.652,273.4,343.6,10,297
2025-01-14T02:27:29.8425659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.1,0.652,273.4,343.6,10,297
2025-01-14T02:27:29.9206344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:29.9831014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:30.0456695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:30.1080258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:30.1705854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:30.2487344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:30.3112562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.03,0.652,273.4,343.6,10,296
2025-01-14T02:27:30.3736577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.35,0.652,273.4,343.9,10,296
2025-01-14T02:27:30.4362081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.21,0.551,274.6,343.9,10,296
2025-01-14T02:27:30.4985868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,280.21,0.551,274.6,343.9,10,296
2025-01-14T02:27:30.5767683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.27,0.551,274.6,343.9,10,297
2025-01-14T02:27:30.6392631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,282.32,0.551,274.6,343.9,10,298
2025-01-14T02:27:30.7017892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.38,0.551,274.6,343.9,10,299
2025-01-14T02:27:30.7641634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.44,0.551,274.6,343.9,10,300
2025-01-14T02:27:30.8266224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:30.9048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:30.9672821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:31.0297462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:31.0921913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:31.1548054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:31.2329290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,285.5,0.551,274.6,343.9,10,301
2025-01-14T02:27:31.2954529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.44,0.551,274.6,343.9,10,300
2025-01-14T02:27:31.3735635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.55,0.551,274.6,344,10,300
2025-01-14T02:27:31.4203478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.55,0.551,274.6,344,10,300
2025-01-14T02:27:31.4828062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.53,0.396,271.1,344,10,300
2025-01-14T02:27:31.5452436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.49,0.396,271.1,344,10,299
2025-01-14T02:27:31.6234156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.53,0.396,271.1,344,10,300
2025-01-14T02:27:31.6859033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.53,0.396,271.1,344,10,300
2025-01-14T02:27:31.7484484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.53,0.396,271.1,344,10,300
2025-01-14T02:27:31.8108455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.53,0.396,271.1,344,10,300
2025-01-14T02:27:31.8733061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.53,0.396,271.1,344,10,300
2025-01-14T02:27:31.9514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.57,0.396,271.1,344,10,301
2025-01-14T02:27:32.0139341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.57,0.396,271.1,344,10,301
2025-01-14T02:27:32.0763327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.61,0.396,271.1,344,10,302
2025-01-14T02:27:32.1387299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.65,0.396,271.1,344,10,303
2025-01-14T02:27:32.2014690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,287.65,0.396,271.1,344,10,303
2025-01-14T02:27:32.2795836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.69,0.396,271.1,344,10,304
2025-01-14T02:27:32.3733978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.58,0.396,271.1,343.9,10,304
2025-01-14T02:27:32.4056277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.58,0.396,271.1,343.9,10,304
2025-01-14T02:27:32.4669479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.78,0.291,256.8,343.9,10,304
2025-01-14T02:27:32.5294528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.78,0.291,256.8,343.9,10,304
2025-01-14T02:27:32.6076414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:32.6701465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:32.7325392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:32.7951169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:32.8574938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:32.9357110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:32.9981691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:33.0605923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:33.1230776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,289.81,0.291,256.8,343.9,10,305
2025-01-14T02:27:33.1856843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.91,0.291,256.8,343.9,9,305
2025-01-14T02:27:33.2636039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.91,0.291,256.8,343.9,9,305
2025-01-14T02:27:33.3261486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.91,0.291,256.8,343.9,9,305
2025-01-14T02:27:33.3887342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,288.47,0.291,256.8,343.5,9,304
2025-01-14T02:27:33.4511365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,288.47,0.291,256.8,343.5,9,304
2025-01-14T02:27:33.5135748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.82,0.3,244.1,343.5,9,303
2025-01-14T02:27:33.5762120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.82,0.3,244.1,343.5,9,303
2025-01-14T02:27:33.6543291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.77,0.3,244.1,343.5,9,301
2025-01-14T02:27:33.7165558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.77,0.3,244.1,343.5,9,301
2025-01-14T02:27:33.7792896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,285.77,0.3,244.1,343.5,9,301
2025-01-14T02:27:33.8415903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.74,0.3,244.1,343.5,9,300
2025-01-14T02:27:33.9041423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.74,0.3,244.1,343.5,9,300
2025-01-14T02:27:33.9823479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.74,0.3,244.1,343.5,9,300
2025-01-14T02:27:34.0448850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.74,0.3,244.1,343.5,9,300
2025-01-14T02:27:34.1072253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.74,0.3,244.1,343.5,9,300
2025-01-14T02:27:34.1697769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.72,0.3,244.1,343.5,9,299
2025-01-14T02:27:34.2322331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,282.84,0.3,244.1,343.5,8,298
2025-01-14T02:27:34.3104374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,281.81,0.3,244.1,343.5,8,297
2025-01-14T02:27:34.3729587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,280.47,0.3,244.1,343.2,8,296
2025-01-14T02:27:34.4354044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,280.47,0.3,244.1,343.2,8,296
2025-01-14T02:27:34.4978579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,279.67,0.392,248,343.2,8,295
2025-01-14T02:27:34.5603757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:34.6385015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:34.7062691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:34.7634986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:34.8258771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:34.8883255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:34.9666099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:35.0290664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:35.0915140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:35.1540279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.63,0.392,248,343.2,8,294
2025-01-14T02:27:35.2164677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.47,0.392,248,343.2,9,294
2025-01-14T02:27:35.2945486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.47,0.392,248,343.2,9,294
2025-01-14T02:27:35.3727615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.47,0.392,248,343.2,9,294
2025-01-14T02:27:35.4196265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.47,0.392,248,343.2,9,294
2025-01-14T02:27:35.4819422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.47,0.392,248,343.2,9,294
2025-01-14T02:27:35.5445576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.26,0.474,257.6,343.2,9,294
2025-01-14T02:27:35.6226862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,279.32,0.474,257.6,343.2,9,295
2025-01-14T02:27:35.6851561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.37,0.474,257.6,343.2,9,296
2025-01-14T02:27:35.7476159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.37,0.474,257.6,343.2,9,296
2025-01-14T02:27:35.8100575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:35.8725720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:35.9505247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.0131335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.0756916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.1380695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.2006753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.2630992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.3450257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.42,0.474,257.6,343.2,9,297
2025-01-14T02:27:36.4074424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.21,0.474,257.6,343,9,297
2025-01-14T02:27:36.4699937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.21,0.474,257.6,343,9,297
2025-01-14T02:27:36.5323777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.21,0.474,257.6,343,9,297
2025-01-14T02:27:36.5949778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.68,0.475,267.6,343,9,297
2025-01-14T02:27:36.6574297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.68,0.475,267.6,343,9,297
2025-01-14T02:27:36.7355713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.68,0.475,267.6,343,9,297
2025-01-14T02:27:36.7980098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.74,0.475,267.6,343,9,298
2025-01-14T02:27:36.8605405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.74,0.475,267.6,343,9,298
2025-01-14T02:27:36.9229310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.85,0.475,267.6,343,9,300
2025-01-14T02:27:36.9855043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,283.85,0.475,267.6,343,9,300
2025-01-14T02:27:37.0636613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.9,0.475,267.6,343,9,301
2025-01-14T02:27:37.1261072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.9,0.475,267.6,343,9,301
2025-01-14T02:27:37.1886479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,287.14,0.475,267.6,343,8,303
2025-01-14T02:27:37.2510043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,287.14,0.475,267.6,343,8,303
2025-01-14T02:27:37.3136007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,287.14,0.475,267.6,343,8,303
2025-01-14T02:27:37.3916753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,287.88,0.475,267.6,342.7,8,304
2025-01-14T02:27:37.4540897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.34,0.426,275.3,342.7,8,304
2025-01-14T02:27:37.5166459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.34,0.426,275.3,342.7,8,304
2025-01-14T02:27:37.5791696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.34,0.426,275.3,342.7,8,304
2025-01-14T02:27:37.6416596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.34,0.426,275.3,342.7,8,304
2025-01-14T02:27:37.7041155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.39,0.426,275.3,342.7,8,305
2025-01-14T02:27:37.7820996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.39,0.426,275.3,342.7,8,305
2025-01-14T02:27:37.8446872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.39,0.426,275.3,342.7,8,305
2025-01-14T02:27:37.9070223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,288.39,0.426,275.3,342.7,8,305
2025-01-14T02:27:37.9696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.34,0.426,275.3,342.7,8,304
2025-01-14T02:27:38.0320746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,287.34,0.426,275.3,342.7,8,304
2025-01-14T02:27:38.1102643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,286.28,0.426,275.3,342.7,8,303
2025-01-14T02:27:38.1726532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.17,0.426,275.3,342.7,8,301
2025-01-14T02:27:38.2374963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.17,0.426,275.3,342.7,8,301
2025-01-14T02:27:38.2999589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.11,0.426,275.3,342.7,8,300
2025-01-14T02:27:38.3624887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.8,0.426,275.3,342.4,8,300
2025-01-14T02:27:38.4249687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,281.74,0.426,275.3,342.4,8,299
2025-01-14T02:27:38.5029486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.67,0.45,275.8,342.4,8,298
2025-01-14T02:27:38.5655440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.67,0.45,275.8,342.4,8,298
2025-01-14T02:27:38.6307136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,280.67,0.45,275.8,342.4,8,298
2025-01-14T02:27:38.6931130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:38.7556401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:38.8181066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:38.8962703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:38.9587101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.0211324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.0836117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.1461337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.2243810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.2868138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.3492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.4118421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.4743038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.61,0.45,275.8,342.4,8,297
2025-01-14T02:27:39.5432259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.97,0.549,271.6,342.4,8,297
2025-01-14T02:27:39.6056004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.97,0.549,271.6,342.4,8,297
2025-01-14T02:27:39.6837269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.97,0.549,271.6,342.4,8,297
2025-01-14T02:27:39.7462732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,279.97,0.549,271.6,342.4,8,297
2025-01-14T02:27:39.8086007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,0.549,271.6,342.4,8,296
2025-01-14T02:27:39.8712153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,0.549,271.6,342.4,8,296
2025-01-14T02:27:39.9335849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,0.549,271.6,342.4,8,296
2025-01-14T02:27:40.0117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,0.549,271.6,342.4,8,296
2025-01-14T02:27:40.0743815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,0.549,271.6,342.4,8,296
2025-01-14T02:27:40.1367313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.9,0.549,271.6,342.4,8,296
2025-01-14T02:27:40.1993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.84,0.549,271.6,342.4,9,296
2025-01-14T02:27:40.2617818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.84,0.549,271.6,342.4,9,296
2025-01-14T02:27:40.3398932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.84,0.549,271.6,342.4,9,296
2025-01-14T02:27:40.4022914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.95,0.549,271.6,342.5,9,296
2025-01-14T02:27:40.4649221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.95,0.549,271.6,342.5,9,296
2025-01-14T02:27:40.5274170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.95,0.549,271.6,342.5,9,296
2025-01-14T02:27:40.5897529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:40.6678660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:40.7304732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:40.7958615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:40.8582787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:40.9207864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:40.9834005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.14,0.599,270.5,342.5,9,297
2025-01-14T02:27:41.0456424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.07,0.599,270.5,342.5,9,296
2025-01-14T02:27:41.1239880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278,0.599,270.5,342.5,9,295
2025-01-14T02:27:41.1864557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.93,0.599,270.5,342.5,9,294
2025-01-14T02:27:41.2489223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.93,0.599,270.5,342.5,9,294
2025-01-14T02:27:41.3113624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.93,0.599,270.5,342.5,9,294
2025-01-14T02:27:41.3739727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.93,0.599,270.5,342.5,9,294
2025-01-14T02:27:41.4518684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.07,0.599,270.5,342.5,9,296
2025-01-14T02:27:41.5145072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.77,0.505,275,342.5,9,297
2025-01-14T02:27:41.5770225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.83,0.505,275,342.5,9,298
2025-01-14T02:27:41.6394839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.94,0.505,275,342.5,9,300
2025-01-14T02:27:41.7018619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284,0.505,275,342.5,9,301
2025-01-14T02:27:41.7800927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.12,0.505,275,342.5,9,303
2025-01-14T02:27:41.8423073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,287.18,0.505,275,342.5,9,304
2025-01-14T02:27:41.9050046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.24,0.505,275,342.5,9,305
2025-01-14T02:27:41.9673793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.24,0.505,275,342.5,9,305
2025-01-14T02:27:42.0299025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,289.29,0.505,275,342.5,9,306
2025-01-14T02:27:42.1081456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.35,0.505,275,342.5,9,307
2025-01-14T02:27:42.1705682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.35,0.505,275,342.5,9,307
2025-01-14T02:27:42.2329977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.35,0.505,275,342.5,9,307
2025-01-14T02:27:42.2955672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.35,0.505,275,342.5,9,307
2025-01-14T02:27:42.3581172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.35,0.505,275,342.5,9,307
2025-01-14T02:27:42.4361942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.24,0.505,275,342.5,9,305
2025-01-14T02:27:42.4986672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,288.24,0.505,275,342.5,9,305
2025-01-14T02:27:42.5612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:42.6236242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:42.6862181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:42.7643237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:42.8265720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:42.8922353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:42.9545838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:43.0170590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:43.0796056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:43.1578251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.5,0.394,287.5,342.5,9,305
2025-01-14T02:27:43.2202448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.5,0.394,287.5,342.5,8,305
2025-01-14T02:27:43.2863041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.5,0.394,287.5,342.5,8,305
2025-01-14T02:27:43.3643446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.61,0.394,287.5,342.6,8,305
2025-01-14T02:27:43.4113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.61,0.394,287.5,342.6,8,305
2025-01-14T02:27:43.4737905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.61,0.394,287.5,342.6,8,305
2025-01-14T02:27:43.5361838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.61,0.394,287.5,342.6,8,305
2025-01-14T02:27:43.6143461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.61,0.394,287.5,342.6,8,305
2025-01-14T02:27:43.6795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.61,0.394,287.5,342.6,8,305
2025-01-14T02:27:43.7418909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:43.8044862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:43.8670019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:43.9293637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:44.0074673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:44.0701155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:44.1324507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.23,0.393,294.7,342.6,8,305
2025-01-14T02:27:44.1950428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.28,0.393,294.7,342.6,9,305
2025-01-14T02:27:44.2575586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.28,0.393,294.7,342.6,9,305
2025-01-14T02:27:44.3356334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,287.28,0.393,294.7,342.6,9,305
2025-01-14T02:27:44.3981469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,288.11,0.393,294.7,342.4,9,306
2025-01-14T02:27:44.4605485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,289.16,0.393,294.7,342.4,9,307
2025-01-14T02:27:44.5230664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.2,0.393,294.7,342.4,9,308
2025-01-14T02:27:44.5855496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.2,0.393,294.7,342.4,9,308
2025-01-14T02:27:44.6636901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.41,0.448,291.2,342.4,9,309
2025-01-14T02:27:44.7261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.41,0.448,291.2,342.4,9,309
2025-01-14T02:27:44.7886743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.41,0.448,291.2,342.4,9,309
2025-01-14T02:27:44.8511750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.41,0.448,291.2,342.4,9,309
2025-01-14T02:27:44.9135868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.41,0.448,291.2,342.4,9,309
2025-01-14T02:27:44.9917571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.41,0.448,291.2,342.4,9,309
2025-01-14T02:27:45.0541751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,290.36,0.448,291.2,342.4,9,308
2025-01-14T02:27:45.1166004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.31,0.448,291.2,342.4,9,307
2025-01-14T02:27:45.1792446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289.31,0.448,291.2,342.4,9,307
2025-01-14T02:27:45.2416394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.2,0.448,291.2,342.4,9,305
2025-01-14T02:27:45.3198339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,287.2,0.448,291.2,342.4,9,305
2025-01-14T02:27:45.3823101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.62,0.448,291.2,341.9,9,304
2025-01-14T02:27:45.4448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.62,0.448,291.2,341.9,9,304
2025-01-14T02:27:45.5072440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.62,0.448,291.2,341.9,9,304
2025-01-14T02:27:45.5697189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,285.99,0.479,284.3,341.9,9,304
2025-01-14T02:27:45.6321990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.93,0.479,284.3,341.9,9,303
2025-01-14T02:27:45.7103818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.93,0.479,284.3,341.9,9,303
2025-01-14T02:27:45.7728698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.93,0.479,284.3,341.9,9,303
2025-01-14T02:27:45.8353825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:45.8978584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:45.9603334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:46.0384591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:46.1008735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:46.1633956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:46.2258942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:46.2883586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,282.82,0.479,284.3,341.9,9,301
2025-01-14T02:27:46.3665163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,283.88,0.479,284.3,341.9,9,302
2025-01-14T02:27:46.4289536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,284.72,0.479,284.3,341.7,9,303
2025-01-14T02:27:46.4915081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.5538712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.6163318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.6945755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.7570267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.8193956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.8820081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:46.9443653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.0225563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.0851044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.1476415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.2100777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.2725005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.3506639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.95,0.5,280.5,341.7,9,303
2025-01-14T02:27:47.4131761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,285.16,0.5,280.5,341.9,9,303
2025-01-14T02:27:47.4755766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.22,0.5,280.5,341.9,9,304
2025-01-14T02:27:47.5381732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.47,0.57,277.5,341.9,9,304
2025-01-14T02:27:47.6005582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.53,0.57,277.5,341.9,9,305
2025-01-14T02:27:47.6787368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.53,0.57,277.5,341.9,9,305
2025-01-14T02:27:47.7412823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.66,0.57,277.5,341.9,9,307
2025-01-14T02:27:47.8036699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.66,0.57,277.5,341.9,9,307
2025-01-14T02:27:47.8660927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.73,0.57,277.5,341.9,9,308
2025-01-14T02:27:47.9287177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.73,0.57,277.5,341.9,9,308
2025-01-14T02:27:47.9912170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.73,0.57,277.5,341.9,9,308
2025-01-14T02:27:48.0692907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.73,0.57,277.5,341.9,9,308
2025-01-14T02:27:48.1317835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.73,0.57,277.5,341.9,9,308
2025-01-14T02:27:48.1942821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,290.73,0.57,277.5,341.9,9,308
2025-01-14T02:27:48.2567749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,289.66,0.57,277.5,341.9,9,307
2025-01-14T02:27:48.3192092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,288.6,0.57,277.5,341.9,9,306
2025-01-14T02:27:48.3973763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.96,0.57,277.5,342.3,9,305
2025-01-14T02:27:48.4598193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,287.96,0.57,277.5,342.3,9,305
2025-01-14T02:27:48.5223372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,286.89,0.57,277.5,342.3,9,304
2025-01-14T02:27:48.5847573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.33,0.643,271.7,342.3,9,303
2025-01-14T02:27:48.6473037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,286.33,0.643,271.7,342.3,9,303
2025-01-14T02:27:48.7253724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,285.26,0.643,271.7,342.3,9,302
2025-01-14T02:27:48.7879013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.18,0.643,271.7,342.3,9,301
2025-01-14T02:27:48.8503880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.18,0.643,271.7,342.3,9,301
2025-01-14T02:27:48.9128278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.18,0.643,271.7,342.3,9,301
2025-01-14T02:27:48.9752216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.18,0.643,271.7,342.3,9,301
2025-01-14T02:27:49.0534316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,284.18,0.643,271.7,342.3,9,301
2025-01-14T02:27:49.1158562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.11,0.643,271.7,342.3,9,300
2025-01-14T02:27:49.1784286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.02,0.643,271.7,342.3,10,300
2025-01-14T02:27:49.2409585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.02,0.643,271.7,342.3,10,300
2025-01-14T02:27:49.3034572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,283.02,0.643,271.7,342.3,10,300
2025-01-14T02:27:49.3815185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.17,0.643,271.7,342.5,10,299
2025-01-14T02:27:49.4439869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,281.1,0.643,271.7,342.5,10,298
2025-01-14T02:27:49.5064593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.5689993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.6314718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.7095408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.7720097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.8345932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.8968956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:49.9595093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:50.0220124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:50.1001092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:50.1625243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,281.51,0.605,264.5,342.5,10,298
2025-01-14T02:27:50.2251115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.42,0.605,264.5,342.5,11,298
2025-01-14T02:27:50.2875959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.42,0.605,264.5,342.5,11,298
2025-01-14T02:27:50.3657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.21,0.605,264.5,342.3,11,298
2025-01-14T02:27:50.4282522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,281.21,0.605,264.5,342.3,11,298
2025-01-14T02:27:50.4906868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.1,0.435,261.4,342.3,11,299
2025-01-14T02:27:50.5531767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.06,0.435,261.4,342.3,11,298
2025-01-14T02:27:50.6155635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.06,0.435,261.4,342.3,11,298
2025-01-14T02:27:50.6781646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.06,0.435,261.4,342.3,11,298
2025-01-14T02:27:50.7561697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281.06,0.435,261.4,342.3,11,298
2025-01-14T02:27:50.8187670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.1,0.435,261.4,342.3,11,299
2025-01-14T02:27:50.8812711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.14,0.435,261.4,342.3,11,300
2025-01-14T02:27:50.9435480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.18,0.435,261.4,342.3,11,301
2025-01-14T02:27:51.0060258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.18,0.435,261.4,342.3,11,301
2025-01-14T02:27:51.0843142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,284.18,0.435,261.4,342.3,11,301
2025-01-14T02:27:51.1467994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.21,0.435,261.4,342.3,11,302
2025-01-14T02:27:51.2093413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.35,0.435,261.4,342.3,10,303
2025-01-14T02:27:51.2718501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,286.35,0.435,261.4,342.3,10,303
2025-01-14T02:27:51.3342537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.39,0.435,261.4,342.3,10,304
2025-01-14T02:27:51.4123796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,286.98,0.435,261.4,341.9,10,304
2025-01-14T02:27:51.4747598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.02,0.435,261.4,341.9,10,305
2025-01-14T02:27:51.5373391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.02,0.435,261.4,341.9,10,305
2025-01-14T02:27:51.5997052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,289.06,0.435,261.4,341.9,10,306
2025-01-14T02:27:51.6622238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,288.02,0.435,261.4,341.9,10,305
2025-01-14T02:27:51.7403196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.05,0.253,281.1,341.9,10,305
2025-01-14T02:27:51.8028488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.05,0.253,281.1,341.9,10,305
2025-01-14T02:27:51.8654671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.05,0.253,281.1,341.9,10,305
2025-01-14T02:27:51.9278301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.05,0.253,281.1,341.9,10,305
2025-01-14T02:27:51.9903135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.05,0.253,281.1,341.9,10,305
2025-01-14T02:27:52.0684419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,287.05,0.253,281.1,341.9,10,305
2025-01-14T02:27:52.1309345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.08,0.253,281.1,341.9,10,306
2025-01-14T02:27:52.1934684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.12,0.253,281.1,341.9,9,307
2025-01-14T02:27:52.2558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.12,0.253,281.1,341.9,9,307
2025-01-14T02:27:52.3183480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.12,0.253,281.1,341.9,9,307
2025-01-14T02:27:52.3809681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.84,0.253,281.1,341.6,9,308
2025-01-14T02:27:52.4590557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.84,0.253,281.1,341.6,9,308
2025-01-14T02:27:52.5213917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.87,0.253,281.1,341.6,9,309
2025-01-14T02:27:52.5839224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.93,0.253,281.1,341.6,9,311
2025-01-14T02:27:52.6464705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,292.93,0.253,281.1,341.6,9,311
2025-01-14T02:27:52.7089777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.88,0.298,315.2,341.6,9,312
2025-01-14T02:27:52.7870891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.94,0.298,315.2,341.6,9,314
2025-01-14T02:27:52.8495995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,294.94,0.298,315.2,341.6,9,314
2025-01-14T02:27:52.9118312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.98,0.298,315.2,341.6,9,315
2025-01-14T02:27:52.9744889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,297.01,0.298,315.2,341.6,9,316
2025-01-14T02:27:53.0369547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,299.07,0.298,315.2,341.6,9,318
2025-01-14T02:27:53.1151274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,299.07,0.298,315.2,341.6,9,318
2025-01-14T02:27:53.1775823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,299,0.298,315.2,341.6,8,318
2025-01-14T02:27:53.2400302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.3026301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.3651472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.4432897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.5057353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.5682260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.6307401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,300.04,0.298,315.2,341.6,8,319
2025-01-14T02:27:53.6931834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,300.23,0.419,307.4,341.6,8,319
2025-01-14T02:27:53.7712485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,300.23,0.419,307.4,341.6,8,319
2025-01-14T02:27:53.8337467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,300.23,0.419,307.4,341.6,8,319
2025-01-14T02:27:53.8962296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,299.17,0.419,307.4,341.6,8,318
2025-01-14T02:27:53.9587741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,299.17,0.419,307.4,341.6,8,318
2025-01-14T02:27:54.0211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,299.17,0.419,307.4,341.6,8,318
2025-01-14T02:27:54.0837265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,298.12,0.419,307.4,341.6,8,317
2025-01-14T02:27:54.1618723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,297.06,0.419,307.4,341.6,8,316
2025-01-14T02:27:54.2241665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,296.08,0.419,307.4,341.6,9,315
2025-01-14T02:27:54.2867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,295.03,0.419,307.4,341.6,9,314
2025-01-14T02:27:54.3493013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.89,0.419,307.4,341.6,9,311
2025-01-14T02:27:54.4274114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,291.89,0.419,307.4,341.6,9,311
2025-01-14T02:27:54.4899177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,291.06,0.512,283,341.6,9,309
2025-01-14T02:27:54.5523164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,290,0.512,283,341.6,9,308
2025-01-14T02:27:54.6148391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,288.94,0.512,283,341.6,9,307
2025-01-14T02:27:54.6773447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,288.94,0.512,283,341.6,9,307
2025-01-14T02:27:54.7398722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.82,0.512,283,341.6,9,305
2025-01-14T02:27:54.8179761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.82,0.512,283,341.6,9,305
2025-01-14T02:27:54.8804389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.82,0.512,283,341.6,9,305
2025-01-14T02:27:54.9428360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,286.82,0.512,283,341.6,9,305
2025-01-14T02:27:55.0053295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.76,0.512,283,341.6,9,304
2025-01-14T02:27:55.0678166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,285.76,0.512,283,341.6,9,304
2025-01-14T02:27:55.1458802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.7,0.512,283,341.6,9,303
2025-01-14T02:27:55.2085225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.58,0.512,283,341.6,9,301
2025-01-14T02:27:55.2710771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.52,0.512,283,341.6,9,300
2025-01-14T02:27:55.3334818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.52,0.512,283,341.6,9,300
2025-01-14T02:27:55.3959051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.4,0.512,283,341.6,9,298
2025-01-14T02:27:55.4741164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.82,0.573,261.3,341.6,9,298
2025-01-14T02:27:55.5366524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,280.82,0.573,261.3,341.6,9,298
2025-01-14T02:27:55.5990729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.75,0.573,261.3,341.6,9,297
2025-01-14T02:27:55.6615676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.75,0.573,261.3,341.6,9,297
2025-01-14T02:27:55.7240229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:55.8021637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:55.8536649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:55.9317407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.63,0.573,261.3,341.6,9,295
2025-01-14T02:27:55.9942009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.63,0.573,261.3,341.6,9,295
2025-01-14T02:27:56.0566000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.63,0.573,261.3,341.6,9,295
2025-01-14T02:27:56.1190706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.1815408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.2468827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.3249683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.3875035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.4498840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.5123503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.69,0.573,261.3,341.6,9,296
2025-01-14T02:27:56.5749071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.88,0.531,254.6,341.6,9,294
2025-01-14T02:27:56.6529785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.88,0.531,254.6,341.6,9,294
2025-01-14T02:27:56.7155441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.88,0.531,254.6,341.6,9,294
2025-01-14T02:27:56.7778802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.82,0.531,254.6,341.6,9,293
2025-01-14T02:27:56.8405218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.82,0.531,254.6,341.6,9,293
2025-01-14T02:27:56.9030201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.82,0.531,254.6,341.6,9,293
2025-01-14T02:27:56.9810922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.82,0.531,254.6,341.6,9,293
2025-01-14T02:27:57.0435587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.77,0.531,254.6,341.6,9,292
2025-01-14T02:27:57.1059610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.77,0.531,254.6,341.6,9,292
2025-01-14T02:27:57.1684777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.54,0.531,254.6,341.6,11,292
2025-01-14T02:27:57.2310673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.54,0.531,254.6,341.6,11,292
2025-01-14T02:27:57.3092079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.59,0.531,254.6,341.6,11,293
2025-01-14T02:27:57.3716517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,275.7,0.531,254.6,341.7,11,293
2025-01-14T02:27:57.4341100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,276.74,0.531,254.6,341.7,11,294
2025-01-14T02:27:57.4966216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,276.97,0.419,269.8,341.7,11,295
2025-01-14T02:27:57.5591126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.05,0.419,269.8,341.7,11,297
2025-01-14T02:27:57.6372121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,280.09,0.419,269.8,341.7,11,298
2025-01-14T02:27:57.6997271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,282.17,0.419,269.8,341.7,11,300
2025-01-14T02:27:57.7621295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.21,0.419,269.8,341.7,11,301
2025-01-14T02:27:57.8247022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.28,0.419,269.8,341.7,11,303
2025-01-14T02:27:57.8871639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,286.32,0.419,269.8,341.7,11,304
2025-01-14T02:27:57.9653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.36,0.419,269.8,341.7,11,305
2025-01-14T02:27:58.0275860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.36,0.419,269.8,341.7,11,305
2025-01-14T02:27:58.0901048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.43,0.419,269.8,341.7,11,307
2025-01-14T02:27:58.1527241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.47,0.419,269.8,341.7,11,308
2025-01-14T02:27:58.2152715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.55,0.419,269.8,341.7,10,308
2025-01-14T02:27:58.2933599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.59,0.419,269.8,341.7,10,309
2025-01-14T02:27:58.3558620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.7,0.419,269.8,341.8,10,309
2025-01-14T02:27:58.4183377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.7,0.419,269.8,341.8,10,309
2025-01-14T02:27:58.4806738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.7,0.419,269.8,341.8,10,309
2025-01-14T02:27:58.5432879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.7,0.419,269.8,341.8,10,309
2025-01-14T02:27:58.6057730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.7,0.419,269.8,341.8,10,309
2025-01-14T02:27:58.6839242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,291.7,0.419,269.8,341.8,10,309
2025-01-14T02:27:58.7464123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,290.61,0.402,295.4,341.8,10,309
2025-01-14T02:27:58.8088321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:58.8712614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:58.9337860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.0119993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.0743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.1369612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.1993356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.2619517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.3295670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.3920543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.4701917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.5327442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.57,0.402,295.4,341.8,10,308
2025-01-14T02:27:59.5950748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.5,0.414,296.7,341.8,10,308
2025-01-14T02:27:59.6577106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:27:59.7228116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:27:59.7851666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:27:59.8634016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:27:59.9258740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:27:59.9883140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:28:00.0507989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:28:00.1132006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.55,0.414,296.7,341.8,10,309
2025-01-14T02:28:00.1914727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,289.47,0.414,296.7,341.8,9,308
2025-01-14T02:28:00.2539860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,288.42,0.414,296.7,341.8,9,307
2025-01-14T02:28:00.3164391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,286.33,0.414,296.7,341.8,9,305
2025-01-14T02:28:00.3788785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.96,0.414,296.7,341.5,9,304
2025-01-14T02:28:00.4413050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.92,0.414,296.7,341.5,9,303
2025-01-14T02:28:00.5194141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,282.87,0.414,296.7,341.5,9,302
2025-01-14T02:28:00.5820715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.74,0.428,276.6,341.5,9,300
2025-01-14T02:28:00.6444382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,280.69,0.428,276.6,341.5,9,299
2025-01-14T02:28:00.7069831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,279.64,0.428,276.6,341.5,9,298
2025-01-14T02:28:00.7695017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,278.59,0.428,276.6,341.5,9,297
2025-01-14T02:28:00.8475013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.54,0.428,276.6,341.5,9,296
2025-01-14T02:28:00.9100733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.54,0.428,276.6,341.5,9,296
2025-01-14T02:28:00.9725723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.45,0.428,276.6,341.5,9,294
2025-01-14T02:28:01.0349403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.45,0.428,276.6,341.5,9,294
2025-01-14T02:28:01.0974538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.45,0.428,276.6,341.5,9,294
2025-01-14T02:28:01.1756441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.45,0.428,276.6,341.5,9,294
2025-01-14T02:28:01.2381296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.4,0.428,276.6,341.5,9,293
2025-01-14T02:28:01.3006438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.4,0.428,276.6,341.5,9,293
2025-01-14T02:28:01.3630663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.87,0.428,276.6,341,9,293
2025-01-14T02:28:01.4255532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.87,0.428,276.6,341,9,293
2025-01-14T02:28:01.5036909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.47,0.511,264.2,341,9,291
2025-01-14T02:28:01.5661152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.47,0.511,264.2,341,9,291
2025-01-14T02:28:01.6285785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.47,0.511,264.2,341,9,291
2025-01-14T02:28:01.6910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.47,0.511,264.2,341,9,291
2025-01-14T02:28:01.7534672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.41,0.511,264.2,341,9,290
2025-01-14T02:28:01.8161734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.41,0.511,264.2,341,9,290
2025-01-14T02:28:01.8942430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.41,0.511,264.2,341,9,290
2025-01-14T02:28:01.9566723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.35,0.511,264.2,341,9,289
2025-01-14T02:28:02.0191773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.35,0.511,264.2,341,9,289
2025-01-14T02:28:02.0816098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.35,0.511,264.2,341,9,289
2025-01-14T02:28:02.1442158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.35,0.511,264.2,341,9,289
2025-01-14T02:28:02.2222284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.35,0.511,264.2,341,9,289
2025-01-14T02:28:02.2848514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,270.35,0.511,264.2,341,9,289
2025-01-14T02:28:02.3629449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.09,0.511,264.2,340.7,9,290
2025-01-14T02:28:02.4097319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.09,0.511,264.2,340.7,9,290
2025-01-14T02:28:02.4722621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.15,0.511,264.2,340.7,9,291
2025-01-14T02:28:02.5504054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.21,0.511,264.2,340.7,9,292
2025-01-14T02:28:02.6128803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.27,0.511,264.2,340.7,9,293
2025-01-14T02:28:02.6753614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.33,0.511,264.2,340.7,9,294
2025-01-14T02:28:02.7378566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.91,0.592,272.7,340.7,9,295
2025-01-14T02:28:02.8003352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.98,0.592,272.7,340.7,9,296
2025-01-14T02:28:02.8782375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.98,0.592,272.7,340.7,9,296
2025-01-14T02:28:02.9408724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.05,0.592,272.7,340.7,9,297
2025-01-14T02:28:03.0033111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.12,0.592,272.7,340.7,9,298
2025-01-14T02:28:03.0658634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.12,0.592,272.7,340.7,9,298
2025-01-14T02:28:03.1283784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.26,0.592,272.7,340.7,9,300
2025-01-14T02:28:03.2065106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.26,0.592,272.7,340.7,9,300
2025-01-14T02:28:03.2690448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.26,0.592,272.7,340.7,9,300
2025-01-14T02:28:03.3313926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.26,0.592,272.7,340.7,9,300
2025-01-14T02:28:03.3939520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.37,0.592,272.7,340.8,9,300
2025-01-14T02:28:03.4563250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.37,0.592,272.7,340.8,9,300
2025-01-14T02:28:03.5346240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,281.37,0.592,272.7,340.8,9,300
2025-01-14T02:28:03.5969922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.29,0.674,287.1,340.8,9,300
2025-01-14T02:28:03.6594912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.37,0.674,287.1,340.8,9,301
2025-01-14T02:28:03.7220256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,281.37,0.674,287.1,340.8,9,301
2025-01-14T02:28:03.7845015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,282.45,0.674,287.1,340.8,9,302
2025-01-14T02:28:03.8625653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.53,0.674,287.1,340.8,9,303
2025-01-14T02:28:03.9251599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.53,0.674,287.1,340.8,9,303
2025-01-14T02:28:03.9876388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.61,0.674,287.1,340.8,9,304
2025-01-14T02:28:04.0500464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.61,0.674,287.1,340.8,9,304
2025-01-14T02:28:04.1124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.61,0.674,287.1,340.8,9,304
2025-01-14T02:28:04.1749490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.69,0.674,287.1,340.8,9,305
2025-01-14T02:28:04.2532411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.69,0.674,287.1,340.8,9,305
2025-01-14T02:28:04.3156594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.69,0.674,287.1,340.8,9,305
2025-01-14T02:28:04.3779898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.91,0.674,287.1,341,9,305
2025-01-14T02:28:04.4405771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.99,0.674,287.1,341,9,306
2025-01-14T02:28:04.5031150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.99,0.674,287.1,341,9,306
2025-01-14T02:28:04.5812236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.66,0.687,291.1,341,9,306
2025-01-14T02:28:04.6437394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.66,0.687,291.1,341,9,306
2025-01-14T02:28:04.7061211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.66,0.687,291.1,341,9,306
2025-01-14T02:28:04.7686045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,286.66,0.687,291.1,341,9,306
2025-01-14T02:28:04.8313045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:04.9093365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:04.9717388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:05.0342587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:05.0966063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:05.1592510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:05.2374151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:05.2998570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.58,0.687,291.1,341,9,305
2025-01-14T02:28:05.3623536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.9,0.687,291.1,341.3,9,305
2025-01-14T02:28:05.4248214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,285.9,0.687,291.1,341.3,9,305
2025-01-14T02:28:05.4898688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.07,0.687,291.1,341.3,9,307
2025-01-14T02:28:05.5525223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.07,0.687,291.1,341.3,9,307
2025-01-14T02:28:05.6304788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,288.07,0.687,291.1,341.3,9,307
2025-01-14T02:28:05.6931021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.77,0.615,281.9,341.3,9,307
2025-01-14T02:28:05.7554652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.77,0.615,281.9,341.3,9,307
2025-01-14T02:28:05.8181007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.77,0.615,281.9,341.3,9,307
2025-01-14T02:28:05.8804547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.77,0.615,281.9,341.3,9,307
2025-01-14T02:28:05.9430711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,288.77,0.615,281.9,341.3,9,307
2025-01-14T02:28:06.0211083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.62,0.615,281.9,341.3,9,305
2025-01-14T02:28:06.0834919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,286.62,0.615,281.9,341.3,9,305
2025-01-14T02:28:06.1461446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,285.55,0.615,281.9,341.3,9,304
2025-01-14T02:28:06.2085255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.46,0.615,281.9,341.3,10,303
2025-01-14T02:28:06.2867821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,284.46,0.615,281.9,341.3,10,303
2025-01-14T02:28:06.3647532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.54,0.615,281.9,341.5,10,301
2025-01-14T02:28:06.4116841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,282.54,0.615,281.9,341.5,10,301
2025-01-14T02:28:06.4740437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,281.47,0.615,281.9,341.5,10,300
2025-01-14T02:28:06.5365784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:06.5991742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:06.6772903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:06.7397622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:06.8022217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:06.8647488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:06.9271670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:07.0053867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:07.0677844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.41,0.536,265.2,341.5,10,300
2025-01-14T02:28:07.1303353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.46,0.536,265.2,341.5,10,301
2025-01-14T02:28:07.1928101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.46,0.536,265.2,341.5,10,301
2025-01-14T02:28:07.2552935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.46,0.536,265.2,341.5,10,301
2025-01-14T02:28:07.3334540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.46,0.536,265.2,341.5,10,301
2025-01-14T02:28:07.3957564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.62,0.536,265.2,341.7,10,300
2025-01-14T02:28:07.4584025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.8,0.439,255.8,341.7,10,299
2025-01-14T02:28:07.5207916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.76,0.439,255.8,341.7,10,298
2025-01-14T02:28:07.5831989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.76,0.439,255.8,341.7,10,298
2025-01-14T02:28:07.6614356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.72,0.439,255.8,341.7,10,297
2025-01-14T02:28:07.7239022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.72,0.439,255.8,341.7,10,297
2025-01-14T02:28:07.7862785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.72,0.439,255.8,341.7,10,297
2025-01-14T02:28:07.8488553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,278.68,0.439,255.8,341.7,10,296
2025-01-14T02:28:07.9113255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.72,0.439,255.8,341.7,10,297
2025-01-14T02:28:07.9955879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.72,0.439,255.8,341.7,10,297
2025-01-14T02:28:08.0520471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.76,0.439,255.8,341.7,10,298
2025-01-14T02:28:08.1143614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,280.76,0.439,255.8,341.7,10,298
2025-01-14T02:28:08.1770380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.74,0.439,255.8,341.7,11,300
2025-01-14T02:28:08.2395512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.74,0.439,255.8,341.7,11,300
2025-01-14T02:28:08.3175988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.77,0.439,255.8,341.7,11,301
2025-01-14T02:28:08.3800738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.77,0.439,255.8,341.7,11,301
2025-01-14T02:28:08.4424670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.77,0.439,255.8,341.7,11,301
2025-01-14T02:28:08.5050591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.77,0.439,255.8,341.7,11,301
2025-01-14T02:28:08.5674039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.16,0.261,263.4,341.7,11,301
2025-01-14T02:28:08.6456657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.16,0.261,263.4,341.7,11,301
2025-01-14T02:28:08.7081821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.16,0.261,263.4,341.7,11,301
2025-01-14T02:28:08.7706245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.16,0.261,263.4,341.7,11,301
2025-01-14T02:28:08.8330112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,283.16,0.261,263.4,341.7,11,301
2025-01-14T02:28:08.8954857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.14,0.261,263.4,341.7,11,300
2025-01-14T02:28:08.9580659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.14,0.261,263.4,341.7,11,300
2025-01-14T02:28:09.0361712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.14,0.261,263.4,341.7,11,300
2025-01-14T02:28:09.0986100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,282.14,0.261,263.4,341.7,11,300
2025-01-14T02:28:09.1611608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.18,0.261,263.4,341.7,10,300
2025-01-14T02:28:09.2236973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.18,0.261,263.4,341.7,10,300
2025-01-14T02:28:09.2861078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.18,0.261,263.4,341.7,10,300
2025-01-14T02:28:09.3642262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,281.77,0.261,263.4,341.3,10,300
2025-01-14T02:28:09.4266883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.8,0.261,263.4,341.3,10,301
2025-01-14T02:28:09.4892447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,282.8,0.261,263.4,341.3,10,301
2025-01-14T02:28:09.5517398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.85,0.261,263.4,341.3,10,303
2025-01-14T02:28:09.6145111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,284.85,0.261,263.4,341.3,10,303
2025-01-14T02:28:09.6923294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.58,0.13,263.4,341.3,10,304
2025-01-14T02:28:09.7547114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.58,0.13,263.4,341.3,10,304
2025-01-14T02:28:09.8171949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.58,0.13,263.4,341.3,10,304
2025-01-14T02:28:09.8797950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,285.58,0.13,263.4,341.3,10,304
2025-01-14T02:28:09.9422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.59,0.13,263.4,341.3,10,305
2025-01-14T02:28:10.0203798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,286.59,0.13,263.4,341.3,10,305
2025-01-14T02:28:10.0828086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.62,0.13,263.4,341.3,10,307
2025-01-14T02:28:10.1454369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.62,0.13,263.4,341.3,10,307
2025-01-14T02:28:10.2078245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.67,0.13,263.4,341.3,9,308
2025-01-14T02:28:10.2703561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.68,0.13,263.4,341.3,9,309
2025-01-14T02:28:10.3641175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.17,0.13,263.4,340.8,9,309
2025-01-14T02:28:10.4109391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,291.19,0.13,263.4,340.8,9,310
2025-01-14T02:28:10.4734196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,292.2,0.13,263.4,340.8,9,311
2025-01-14T02:28:10.5358983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,292.27,0.154,263.4,340.8,9,311
2025-01-14T02:28:10.5984188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,293.29,0.154,263.4,340.8,9,312
2025-01-14T02:28:10.6764198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,293.29,0.154,263.4,340.8,9,312
2025-01-14T02:28:10.7390055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.3,0.154,263.4,340.8,9,313
2025-01-14T02:28:10.8014607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.32,0.154,263.4,340.8,9,314
2025-01-14T02:28:10.8637786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.32,0.154,263.4,340.8,9,314
2025-01-14T02:28:10.9264372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.32,0.154,263.4,340.8,9,314
2025-01-14T02:28:10.9888823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.32,0.154,263.4,340.8,9,314
2025-01-14T02:28:11.0669773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.32,0.154,263.4,340.8,9,314
2025-01-14T02:28:11.1294091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.32,0.154,263.4,340.8,9,314
2025-01-14T02:28:11.1920187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,295.38,0.154,263.4,340.8,8,314
2025-01-14T02:28:11.2544334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,295.38,0.154,263.4,340.8,8,314
2025-01-14T02:28:11.3169782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,295.38,0.154,263.4,340.8,8,314
2025-01-14T02:28:11.3949712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,295.08,0.154,263.4,340.5,8,314
2025-01-14T02:28:11.4575917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.73,0.258,287.5,340.5,8,314
2025-01-14T02:28:11.5201362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,294.73,0.258,287.5,340.5,8,314
2025-01-14T02:28:11.5826278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,293.7,0.258,287.5,340.5,8,313
2025-01-14T02:28:11.6450729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,292.67,0.258,287.5,340.5,8,312
2025-01-14T02:28:11.7231901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,292.67,0.258,287.5,340.5,8,312
2025-01-14T02:28:11.7856909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.63,0.258,287.5,340.5,8,311
2025-01-14T02:28:11.8480430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.63,0.258,287.5,340.5,8,311
2025-01-14T02:28:11.9106416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,291.63,0.258,287.5,340.5,8,311
2025-01-14T02:28:11.9730998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.57,0.258,287.5,340.5,8,309
2025-01-14T02:28:12.0511534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.57,0.258,287.5,340.5,8,309
2025-01-14T02:28:12.1136168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.57,0.258,287.5,340.5,8,309
2025-01-14T02:28:12.1761277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.57,0.258,287.5,340.5,8,309
2025-01-14T02:28:12.2385698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.57,0.258,287.5,340.5,8,309
2025-01-14T02:28:12.3011147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,288.53,0.258,287.5,340.5,8,308
2025-01-14T02:28:12.3793420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.36,0.258,287.5,340.3,8,309
2025-01-14T02:28:12.4417638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.36,0.258,287.5,340.3,8,309
2025-01-14T02:28:12.5041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.36,0.258,287.5,340.3,8,309
2025-01-14T02:28:12.5667597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.36,0.258,287.5,340.3,8,309
2025-01-14T02:28:12.6290138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,290.39,0.258,287.5,340.3,8,310
2025-01-14T02:28:12.7072933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.13,0.548,265.3,340.3,8,311
2025-01-14T02:28:12.7697110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.13,0.548,265.3,340.3,8,311
2025-01-14T02:28:12.8323511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.13,0.548,265.3,340.3,8,311
2025-01-14T02:28:12.8948402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.13,0.548,265.3,340.3,8,311
2025-01-14T02:28:12.9572893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.13,0.548,265.3,340.3,8,311
2025-01-14T02:28:13.0352917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,293.13,0.548,265.3,340.3,8,311
2025-01-14T02:28:13.0978800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,292.07,0.548,265.3,340.3,8,310
2025-01-14T02:28:13.1602980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,291.26,0.548,265.3,340.3,7,309
2025-01-14T02:28:13.2227792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,290.19,0.548,265.3,340.3,7,308
2025-01-14T02:28:13.2853649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,289.11,0.548,265.3,340.3,7,307
2025-01-14T02:28:13.3635305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,289,0.548,265.3,340.2,7,307
2025-01-14T02:28:13.4260439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,288.04,0.768,261.2,340.2,7,305
2025-01-14T02:28:13.4884564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,286.93,0.768,261.2,340.2,7,304
2025-01-14T02:28:13.5510167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,285.82,0.768,261.2,340.2,7,303
2025-01-14T02:28:13.6164277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,283.6,0.768,261.2,340.2,7,301
2025-01-14T02:28:13.6788842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,281.37,0.768,261.2,340.2,7,299
2025-01-14T02:28:13.7414488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,279.14,0.768,261.2,340.2,7,297
2025-01-14T02:28:13.8195756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,278.02,0.768,261.2,340.2,7,296
2025-01-14T02:28:13.8820587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,275.78,0.768,261.2,340.2,7,294
2025-01-14T02:28:13.9442882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,274.66,0.768,261.2,340.2,7,293
2025-01-14T02:28:14.0095583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.42,0.768,261.2,340.2,7,291
2025-01-14T02:28:14.0720900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,271.3,0.768,261.2,340.2,7,290
2025-01-14T02:28:14.1347520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,271.3,0.768,261.2,340.2,7,290
2025-01-14T02:28:14.2128385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.18,0.768,261.2,340.2,7,289
2025-01-14T02:28:14.2667705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.18,0.768,261.2,340.2,7,289
2025-01-14T02:28:14.3606235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.29,0.768,261.2,340.3,7,289
2025-01-14T02:28:14.4074712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.29,0.768,261.2,340.3,7,289
2025-01-14T02:28:14.4698976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.29,0.768,261.2,340.3,7,289
2025-01-14T02:28:14.5325007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,271.41,0.768,261.2,340.3,7,290
2025-01-14T02:28:14.5948646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.54,0.768,261.2,340.3,7,291
2025-01-14T02:28:14.6730457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,274.78,0.768,261.2,340.3,7,293
2025-01-14T02:28:14.7355036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.64,0.785,263.6,340.3,7,294
2025-01-14T02:28:14.7979599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.89,0.785,263.6,340.3,7,296
2025-01-14T02:28:14.8603179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.89,0.785,263.6,340.3,7,296
2025-01-14T02:28:14.9228495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,279.01,0.785,263.6,340.3,7,297
2025-01-14T02:28:15.0010827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,280.13,0.785,263.6,340.3,7,298
2025-01-14T02:28:15.0635155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,280.13,0.785,263.6,340.3,7,298
2025-01-14T02:28:15.1259367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,281.25,0.785,263.6,340.3,7,299
2025-01-14T02:28:15.1884282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.78,0.785,263.6,340.3,9,299
2025-01-14T02:28:15.2509381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.87,0.785,263.6,340.3,9,300
2025-01-14T02:28:15.3134441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280.78,0.785,263.6,340.3,9,299
2025-01-14T02:28:15.3915216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.19,0.785,263.6,340.6,9,300
2025-01-14T02:28:15.4465195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,281.1,0.785,263.6,340.6,9,299
2025-01-14T02:28:15.5246302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.19,0.785,263.6,340.6,9,300
2025-01-14T02:28:15.5871470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.12,0.661,273,340.6,9,299
2025-01-14T02:28:15.6494686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:15.7120562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:15.7745584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:15.8526209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.12,0.661,273,340.6,9,299
2025-01-14T02:28:15.9152071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:15.9775030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:16.0400603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.12,0.661,273,340.6,9,299
2025-01-14T02:28:16.1024509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:16.1807595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.2,0.661,273,340.6,9,300
2025-01-14T02:28:16.2432918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.28,0.661,273,340.6,9,301
2025-01-14T02:28:16.3057333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.28,0.661,273,340.6,9,301
2025-01-14T02:28:16.3681782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,283.36,0.661,273,340.6,9,302
2025-01-14T02:28:16.4305807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.43,0.661,273,340.6,9,303
2025-01-14T02:28:16.4950174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.43,0.661,273,340.6,9,303
2025-01-14T02:28:16.5731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.24,0.529,289.3,340.6,9,303
2025-01-14T02:28:16.6356501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:16.6981659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.24,0.529,289.3,340.6,9,303
2025-01-14T02:28:16.7606493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:16.8252054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.24,0.529,289.3,340.6,9,303
2025-01-14T02:28:16.8875812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.24,0.529,289.3,340.6,9,303
2025-01-14T02:28:16.9657533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:17.0283298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.24,0.529,289.3,340.6,9,303
2025-01-14T02:28:17.0907262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:17.1532123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:17.2158715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:17.2939408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.31,0.529,289.3,340.6,9,304
2025-01-14T02:28:17.3564724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.63,0.529,289.3,340.9,9,304
2025-01-14T02:28:17.4189539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,284.63,0.529,289.3,340.9,9,304
2025-01-14T02:28:17.4814112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.99,0.455,302.3,340.9,9,304
2025-01-14T02:28:17.5438409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.99,0.455,302.3,340.9,9,304
2025-01-14T02:28:17.6220101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.99,0.455,302.3,340.9,9,304
2025-01-14T02:28:17.6845574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.04,0.455,302.3,340.9,9,305
2025-01-14T02:28:17.7377702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,285.04,0.455,302.3,340.9,9,305
2025-01-14T02:28:17.8058189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,287.14,0.455,302.3,340.9,9,307
2025-01-14T02:28:17.8839250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,288.19,0.455,302.3,340.9,9,308
2025-01-14T02:28:17.9462279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.25,0.455,302.3,340.9,9,309
2025-01-14T02:28:18.0088823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.25,0.455,302.3,340.9,9,309
2025-01-14T02:28:18.0713769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.35,0.455,302.3,340.9,9,311
2025-01-14T02:28:18.1338456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.35,0.455,302.3,340.9,9,311
2025-01-14T02:28:18.2119047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.4,0.455,302.3,340.9,9,312
2025-01-14T02:28:18.2744240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.4,0.455,302.3,340.9,9,312
2025-01-14T02:28:18.3524959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.4,0.455,302.3,340.9,9,312
2025-01-14T02:28:18.3994399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.4,0.455,302.3,340.9,9,312
2025-01-14T02:28:18.4618454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.4,0.455,302.3,340.9,9,312
2025-01-14T02:28:18.5242542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,292.4,0.455,302.3,340.9,9,312
2025-01-14T02:28:18.6025143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,291.35,0.455,302.3,340.9,9,311
2025-01-14T02:28:18.6650383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.25,0.455,302.3,340.9,9,309
2025-01-14T02:28:18.7275485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:18.7900074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:18.8524720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:18.9306032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.19,0.432,302.1,340.9,9,307
2025-01-14T02:28:18.9930964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.19,0.432,302.1,340.9,9,307
2025-01-14T02:28:19.0555528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.19,0.432,302.1,340.9,9,307
2025-01-14T02:28:19.1179301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:19.1804995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:19.2586104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:19.3211214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.24,0.432,302.1,340.9,9,308
2025-01-14T02:28:19.3836320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,287.72,0.432,302.1,340.4,9,308
2025-01-14T02:28:19.4461086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.77,0.432,302.1,340.4,9,309
2025-01-14T02:28:19.5085148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,288.77,0.432,302.1,340.4,9,309
2025-01-14T02:28:19.5867633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.38,0.458,290.7,340.4,9,310
2025-01-14T02:28:19.6492016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:19.7117266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:19.7772744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:19.8367055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:19.9147796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:19.9773102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:20.0396272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:20.1021792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:20.1646594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:20.2428578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:20.3052740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.44,0.458,290.7,340.4,9,311
2025-01-14T02:28:20.3678548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.91,0.458,290.7,339.9,9,311
2025-01-14T02:28:20.4302470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.91,0.458,290.7,339.9,9,311
2025-01-14T02:28:20.4926674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,290.91,0.458,290.7,339.9,9,311
2025-01-14T02:28:20.5553308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.47,0.486,280.9,339.9,9,311
2025-01-14T02:28:20.6333956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:20.6959045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:20.7584115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:20.8208790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:20.8832095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:20.9614605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:21.0238016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:21.0863300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:21.1488393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:21.2113568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:21.2895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.35,0.486,280.9,339.9,9,309
2025-01-14T02:28:21.3520415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,289.04,0.486,280.9,339.6,9,309
2025-01-14T02:28:21.4145116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,290.09,0.486,280.9,339.6,9,310
2025-01-14T02:28:21.4770123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.15,0.486,280.9,339.6,9,311
2025-01-14T02:28:21.5394766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.15,0.486,280.9,339.6,9,311
2025-01-14T02:28:21.6175743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.15,0.486,280.9,339.6,9,311
2025-01-14T02:28:21.6800843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.15,0.486,280.9,339.6,9,311
2025-01-14T02:28:21.7425490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.42,0.475,276.6,339.6,9,312
2025-01-14T02:28:21.8050373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,291.37,0.475,276.6,339.6,9,311
2025-01-14T02:28:21.8673790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.42,0.475,276.6,339.6,9,312
2025-01-14T02:28:21.9455575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.42,0.475,276.6,339.6,9,312
2025-01-14T02:28:22.0107892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.42,0.475,276.6,339.6,9,312
2025-01-14T02:28:22.0731902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.42,0.475,276.6,339.6,9,312
2025-01-14T02:28:22.1356360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,292.42,0.475,276.6,339.6,9,312
2025-01-14T02:28:22.1981109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,292.53,0.475,276.6,339.6,8,312
2025-01-14T02:28:22.2605641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,291.47,0.475,276.6,339.6,8,311
2025-01-14T02:28:22.3387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,291.47,0.475,276.6,339.6,8,311
2025-01-14T02:28:22.4012611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,290.62,0.475,276.6,339.8,8,310
2025-01-14T02:28:22.4637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,289.56,0.475,276.6,339.8,8,309
2025-01-14T02:28:22.5262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,289.56,0.475,276.6,339.8,8,309
2025-01-14T02:28:22.5887226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.57,0.485,276.7,339.8,8,309
2025-01-14T02:28:22.6668488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.57,0.485,276.7,339.8,8,309
2025-01-14T02:28:22.7293748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.57,0.485,276.7,339.8,8,309
2025-01-14T02:28:22.7916766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.57,0.485,276.7,339.8,8,309
2025-01-14T02:28:22.8543402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,289.57,0.485,276.7,339.8,8,309
2025-01-14T02:28:22.9168320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.7,0.485,276.7,339.8,8,311
2025-01-14T02:28:22.9792935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.7,0.485,276.7,339.8,8,311
2025-01-14T02:28:23.0574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,291.7,0.485,276.7,339.8,8,311
2025-01-14T02:28:23.1198633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.76,0.485,276.7,339.8,8,312
2025-01-14T02:28:23.1823834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,292.76,0.485,276.7,339.8,8,312
2025-01-14T02:28:23.2448642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,293.82,0.485,276.7,339.8,8,313
2025-01-14T02:28:23.3073019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,294.88,0.485,276.7,339.8,8,314
2025-01-14T02:28:23.3854802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.2,0.485,276.7,340.1,8,314
2025-01-14T02:28:23.4478698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,295.2,0.485,276.7,340.1,8,314
2025-01-14T02:28:23.5103426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,295.5,0.569,275.4,340.1,8,314
2025-01-14T02:28:23.5729265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,295.5,0.569,275.4,340.1,8,314
2025-01-14T02:28:23.6353083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,295.5,0.569,275.4,340.1,8,314
2025-01-14T02:28:23.7133757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,294.43,0.569,275.4,340.1,8,313
2025-01-14T02:28:23.7759833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,293.36,0.569,275.4,340.1,8,312
2025-01-14T02:28:23.8384555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,292.28,0.569,275.4,340.1,8,311
2025-01-14T02:28:23.9009331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,290.14,0.569,275.4,340.1,8,309
2025-01-14T02:28:23.9634314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,289.06,0.569,275.4,340.1,8,308
2025-01-14T02:28:24.0416356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,287.99,0.569,275.4,340.1,8,307
2025-01-14T02:28:24.1040516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,285.84,0.569,275.4,340.1,8,305
2025-01-14T02:28:24.1665344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.62,0.569,275.4,340.1,10,304
2025-01-14T02:28:24.2290494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,284.62,0.569,275.4,340.1,10,304
2025-01-14T02:28:24.2915359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.56,0.569,275.4,340.1,10,303
2025-01-14T02:28:24.3696665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.46,0.569,275.4,340,10,303
2025-01-14T02:28:24.4321527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.46,0.569,275.4,340,10,303
2025-01-14T02:28:24.4945138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,283.46,0.569,275.4,340,10,303
2025-01-14T02:28:24.5569288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285,0.681,270.2,340,10,304
2025-01-14T02:28:24.6195504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285,0.681,270.2,340,10,304
2025-01-14T02:28:24.6977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285,0.681,270.2,340,10,304
2025-01-14T02:28:24.7602098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285,0.681,270.2,340,10,304
2025-01-14T02:28:24.8227196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285,0.681,270.2,340,10,304
2025-01-14T02:28:24.8850917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,285,0.681,270.2,340,10,304
2025-01-14T02:28:24.9474630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.93,0.681,270.2,340,10,303
2025-01-14T02:28:25.0256843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.93,0.681,270.2,340,10,303
2025-01-14T02:28:25.0882349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.93,0.681,270.2,340,10,303
2025-01-14T02:28:25.1506581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.78,0.681,270.2,340,10,301
2025-01-14T02:28:25.2131933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.78,0.681,270.2,340,10,301
2025-01-14T02:28:25.2755004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.78,0.681,270.2,340,10,301
2025-01-14T02:28:25.3537194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.78,0.681,270.2,340,10,301
2025-01-14T02:28:25.4162063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.57,0.681,270.2,339.8,10,301
2025-01-14T02:28:25.4786831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.57,0.681,270.2,339.8,10,301
2025-01-14T02:28:25.5411811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.57,0.681,270.2,339.8,10,301
2025-01-14T02:28:25.6037243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.57,0.681,270.2,339.8,10,301
2025-01-14T02:28:25.6662292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.57,0.681,270.2,339.8,10,301
2025-01-14T02:28:25.7441824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,281.95,0.698,265.3,339.8,10,301
2025-01-14T02:28:25.8068589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.87,0.698,265.3,339.8,10,300
2025-01-14T02:28:25.8691835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.87,0.698,265.3,339.8,10,300
2025-01-14T02:28:25.9318130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.87,0.698,265.3,339.8,10,300
2025-01-14T02:28:25.9940389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.73,0.698,265.3,339.8,10,298
2025-01-14T02:28:26.0722491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.73,0.698,265.3,339.8,10,298
2025-01-14T02:28:26.1348287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.73,0.698,265.3,339.8,10,298
2025-01-14T02:28:26.1973289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.73,0.698,265.3,339.8,10,298
2025-01-14T02:28:26.2598067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.66,0.698,265.3,339.8,10,297
2025-01-14T02:28:26.3223493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.66,0.698,265.3,339.8,10,297
2025-01-14T02:28:26.4004016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.58,0.698,265.3,339.8,10,296
2025-01-14T02:28:26.4630109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.51,0.698,265.3,339.8,10,295
2025-01-14T02:28:26.5255059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.43,0.698,265.3,339.8,10,294
2025-01-14T02:28:26.5878707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.13,0.57,268.3,339.8,10,294
2025-01-14T02:28:26.6504302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.13,0.57,268.3,339.8,10,294
2025-01-14T02:28:26.7285225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.13,0.57,268.3,339.8,10,294
2025-01-14T02:28:26.7909538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.13,0.57,268.3,339.8,10,294
2025-01-14T02:28:26.8534681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.07,0.57,268.3,339.8,10,293
2025-01-14T02:28:26.9158541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.07,0.57,268.3,339.8,10,293
2025-01-14T02:28:26.9784880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.07,0.57,268.3,339.8,10,293
2025-01-14T02:28:27.0564827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.13,0.57,268.3,339.8,10,294
2025-01-14T02:28:27.1190028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.13,0.57,268.3,339.8,10,294
2025-01-14T02:28:27.1816281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,274.1,0.57,268.3,339.8,11,294
2025-01-14T02:28:27.2440344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,275.15,0.57,268.3,339.8,11,295
2025-01-14T02:28:27.3064157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.21,0.57,268.3,339.8,11,296
2025-01-14T02:28:27.3847413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.52,0.57,268.3,340.1,11,296
2025-01-14T02:28:27.4471070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.52,0.57,268.3,340.1,11,296
2025-01-14T02:28:27.5096646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.64,0.372,290.4,340.1,11,297
2025-01-14T02:28:27.5721048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.64,0.372,290.4,340.1,11,297
2025-01-14T02:28:27.6346198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.64,0.372,290.4,340.1,11,297
2025-01-14T02:28:27.6970340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,276.64,0.372,290.4,340.1,11,297
2025-01-14T02:28:27.7752113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.67,0.372,290.4,340.1,11,298
2025-01-14T02:28:27.8377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.67,0.372,290.4,340.1,11,298
2025-01-14T02:28:27.9002234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,277.67,0.372,290.4,340.1,11,298
2025-01-14T02:28:27.9626322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.74,0.372,290.4,340.1,11,300
2025-01-14T02:28:28.0250692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.74,0.372,290.4,340.1,11,300
2025-01-14T02:28:28.1031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,280.78,0.372,290.4,340.1,11,301
2025-01-14T02:28:28.1657874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.82,0.372,290.4,340.1,10,303
2025-01-14T02:28:28.2282689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.86,0.372,290.4,340.1,10,304
2025-01-14T02:28:28.2916515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.9,0.372,290.4,340.1,10,305
2025-01-14T02:28:28.3532751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.08,0.372,290.4,340.2,10,307
2025-01-14T02:28:28.4313260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.08,0.372,290.4,340.2,10,307
2025-01-14T02:28:28.4938477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,287.33,0.287,319.4,340.2,10,308
2025-01-14T02:28:28.5563239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,288.35,0.287,319.4,340.2,10,309
2025-01-14T02:28:28.6187788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,290.4,0.287,319.4,340.2,10,311
2025-01-14T02:28:28.6813354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.43,0.287,319.4,340.2,10,312
2025-01-14T02:28:28.7594067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.43,0.287,319.4,340.2,10,312
2025-01-14T02:28:28.8219043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.45,0.287,319.4,340.2,10,313
2025-01-14T02:28:28.8842993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.48,0.287,319.4,340.2,10,314
2025-01-14T02:28:28.9468250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.48,0.287,319.4,340.2,10,314
2025-01-14T02:28:29.0093528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.48,0.287,319.4,340.2,10,314
2025-01-14T02:28:29.0874646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,293.48,0.287,319.4,340.2,10,314
2025-01-14T02:28:29.1499550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.4,0.287,319.4,340.2,9,314
2025-01-14T02:28:29.2141334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.4,0.287,319.4,340.2,9,314
2025-01-14T02:28:29.2765589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.4,0.287,319.4,340.2,9,314
2025-01-14T02:28:29.3547712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.99,0.287,319.4,339.8,9,314
2025-01-14T02:28:29.4014150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.99,0.287,319.4,339.8,9,314
2025-01-14T02:28:29.4795553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.99,0.287,319.4,339.8,9,314
2025-01-14T02:28:29.5421605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,291.96,0.287,319.4,339.8,9,313
2025-01-14T02:28:29.6045779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.93,0.287,319.4,339.8,9,312
2025-01-14T02:28:29.6672132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,288.87,0.287,319.4,339.8,9,310
2025-01-14T02:28:29.7297067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,287.24,0.239,309,339.8,9,308
2025-01-14T02:28:29.8076663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,286.21,0.239,309,339.8,9,307
2025-01-14T02:28:29.8702919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.14,0.239,309,339.8,9,304
2025-01-14T02:28:29.9326758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,282.11,0.239,309,339.8,9,303
2025-01-14T02:28:29.9951690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,280.06,0.239,309,339.8,9,301
2025-01-14T02:28:30.0575974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,279.04,0.239,309,339.8,9,300
2025-01-14T02:28:30.1358663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,276.99,0.239,309,339.8,9,298
2025-01-14T02:28:30.1983422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.89,0.239,309,339.8,8,298
2025-01-14T02:28:30.2607982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.89,0.239,309,339.8,8,298
2025-01-14T02:28:30.3546118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.38,0.239,309,339.3,8,298
2025-01-14T02:28:30.3885936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.38,0.239,309,339.3,8,298
2025-01-14T02:28:30.4512190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.38,0.239,309,339.3,8,298
2025-01-14T02:28:30.5292981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,276.38,0.239,309,339.3,8,298
2025-01-14T02:28:30.5918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.49,0.315,272.7,339.3,8,298
2025-01-14T02:28:30.6543879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.49,0.315,272.7,339.3,8,298
2025-01-14T02:28:30.7168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.49,0.315,272.7,339.3,8,298
2025-01-14T02:28:30.7792583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,278.53,0.315,272.7,339.3,8,299
2025-01-14T02:28:30.8574143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.57,0.315,272.7,339.3,8,300
2025-01-14T02:28:30.9198271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.57,0.315,272.7,339.3,8,300
2025-01-14T02:28:30.9823775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.57,0.315,272.7,339.3,8,300
2025-01-14T02:28:31.0448653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.57,0.315,272.7,339.3,8,300
2025-01-14T02:28:31.1072702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.57,0.315,272.7,339.3,8,300
2025-01-14T02:28:31.1750454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,279.57,0.315,272.7,339.3,8,300
2025-01-14T02:28:31.2374721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.61,0.315,272.7,339.3,8,301
2025-01-14T02:28:31.3155723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.61,0.315,272.7,339.3,8,301
2025-01-14T02:28:31.3782261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.3,0.315,272.7,339,8,301
2025-01-14T02:28:31.4406997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.3,0.315,272.7,339,8,301
2025-01-14T02:28:31.5030911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.3,0.315,272.7,339,8,301
2025-01-14T02:28:31.5656705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.3,0.315,272.7,339,8,301
2025-01-14T02:28:31.6281594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,280.3,0.315,272.7,339,8,301
2025-01-14T02:28:31.7061589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:31.7687035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:31.8312368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:31.8937308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:31.9562649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:32.0342043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:32.0967455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.89,0.504,266.6,339,8,301
2025-01-14T02:28:32.1593187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,281.03,0.504,266.6,339,7,301
2025-01-14T02:28:32.2217315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,281.03,0.504,266.6,339,7,301
2025-01-14T02:28:32.2842585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,281.03,0.504,266.6,339,7,301
2025-01-14T02:28:32.3623456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,282.1,0.504,266.6,339,7,302
2025-01-14T02:28:32.4248667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,283.18,0.504,266.6,339,7,303
2025-01-14T02:28:32.4873207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,283.18,0.504,266.6,339,7,303
2025-01-14T02:28:32.5497795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,284.25,0.504,266.6,339,7,304
2025-01-14T02:28:32.6123599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,283.7,0.668,276.3,339,7,304
2025-01-14T02:28:32.6902889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,284.81,0.668,276.3,339,7,305
2025-01-14T02:28:32.7529339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,285.91,0.668,276.3,339,7,306
2025-01-14T02:28:32.8154264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,287.02,0.668,276.3,339,7,307
2025-01-14T02:28:32.8778097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,288.12,0.668,276.3,339,7,308
2025-01-14T02:28:32.9403528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,288.12,0.668,276.3,339,7,308
2025-01-14T02:28:33.0229268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,289.22,0.668,276.3,339,7,309
2025-01-14T02:28:33.0809834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,289.22,0.668,276.3,339,7,309
2025-01-14T02:28:33.1434376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,291.23,0.668,276.3,339,8,311
2025-01-14T02:28:33.2059456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,291.23,0.668,276.3,339,8,311
2025-01-14T02:28:33.2684094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.32,0.668,276.3,339,8,312
2025-01-14T02:28:33.3465676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,292.21,0.668,276.3,338.9,8,312
2025-01-14T02:28:33.4090234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,294.39,0.668,276.3,338.9,8,314
2025-01-14T02:28:33.4715938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,294.39,0.668,276.3,338.9,8,314
2025-01-14T02:28:33.5338779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.5964912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.6745304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.7371133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.7994730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.8620126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.9244974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:33.9870444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,293.85,0.765,283.9,338.9,8,314
2025-01-14T02:28:34.0651873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,292.74,0.765,283.9,338.9,8,313
2025-01-14T02:28:34.1275277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,291.64,0.765,283.9,338.9,8,312
2025-01-14T02:28:34.1901506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,290.46,0.765,283.9,338.9,9,311
2025-01-14T02:28:34.2526257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.27,0.765,283.9,338.9,9,309
2025-01-14T02:28:34.3150249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,288.27,0.765,283.9,338.9,9,309
2025-01-14T02:28:34.3932222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,287.07,0.765,283.9,338.8,9,308
2025-01-14T02:28:34.4556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,285.98,0.765,283.9,338.8,9,307
2025-01-14T02:28:34.5182514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,0.739,282.6,338.8,9,307
2025-01-14T02:28:34.5805605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,0.739,282.6,338.8,9,307
2025-01-14T02:28:34.6431712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,0.739,282.6,338.8,9,307
2025-01-14T02:28:34.7212165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,0.739,282.6,338.8,9,307
2025-01-14T02:28:34.7837943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,0.739,282.6,338.8,9,307
2025-01-14T02:28:34.8462282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,286.09,0.739,282.6,338.8,9,307
2025-01-14T02:28:34.9087559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:34.9711751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:35.0492719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:35.1123787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:35.1743067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:35.2367924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:35.2993289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.18,0.739,282.6,338.8,9,308
2025-01-14T02:28:35.3773810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.28,0.739,282.6,338.9,9,308
2025-01-14T02:28:35.4397867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.28,0.739,282.6,338.9,9,308
2025-01-14T02:28:35.5022894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.28,0.739,282.6,338.9,9,308
2025-01-14T02:28:35.5648309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.28,0.739,282.6,338.9,9,308
2025-01-14T02:28:35.6271843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,287.28,0.739,282.6,338.9,9,308
2025-01-14T02:28:35.7053916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.89,0.678,274.6,338.9,9,308
2025-01-14T02:28:35.7679224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.89,0.678,274.6,338.9,9,308
2025-01-14T02:28:35.8303254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.89,0.678,274.6,338.9,9,308
2025-01-14T02:28:35.8928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.89,0.678,274.6,338.9,9,308
2025-01-14T02:28:35.9555089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.81,0.678,274.6,338.9,9,307
2025-01-14T02:28:36.0334734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.81,0.678,274.6,338.9,9,307
2025-01-14T02:28:36.0960288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.81,0.678,274.6,338.9,9,307
2025-01-14T02:28:36.1583955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.72,0.678,274.6,338.9,10,307
2025-01-14T02:28:36.2210606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.64,0.678,274.6,338.9,10,306
2025-01-14T02:28:36.2833739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.57,0.678,274.6,338.9,10,305
2025-01-14T02:28:36.3459610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.82,0.678,274.6,339.2,10,304
2025-01-14T02:28:36.4240498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.82,0.678,274.6,339.2,10,304
2025-01-14T02:28:36.4864985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.82,0.678,274.6,339.2,10,304
2025-01-14T02:28:36.5489151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.82,0.678,274.6,339.2,10,304
2025-01-14T02:28:36.6114115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:36.6739141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:36.7521510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:36.8146036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:36.8769881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:36.9395473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.0020303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.0801958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.1426072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.2049480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.2675726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.3301078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.2,0.685,268.5,339.2,10,303
2025-01-14T02:28:37.4082939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.3,0.685,268.5,339.3,10,303
2025-01-14T02:28:37.4707609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.24,0.693,270.6,339.3,10,304
2025-01-14T02:28:37.5331729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.31,0.693,270.6,339.3,10,305
2025-01-14T02:28:37.5978071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.31,0.693,270.6,339.3,10,305
2025-01-14T02:28:37.6602826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.31,0.693,270.6,339.3,10,305
2025-01-14T02:28:37.7226277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.31,0.693,270.6,339.3,10,305
2025-01-14T02:28:37.8008272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.38,0.693,270.6,339.3,10,306
2025-01-14T02:28:37.8633191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.38,0.693,270.6,339.3,10,306
2025-01-14T02:28:37.9257941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.38,0.693,270.6,339.3,10,306
2025-01-14T02:28:37.9883387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,286.38,0.693,270.6,339.3,10,306
2025-01-14T02:28:38.0507424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.31,0.693,270.6,339.3,10,305
2025-01-14T02:28:38.1288688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.31,0.693,270.6,339.3,10,305
2025-01-14T02:28:38.1914434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.24,0.693,270.6,339.3,10,304
2025-01-14T02:28:38.2539047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.24,0.693,270.6,339.3,10,304
2025-01-14T02:28:38.3162523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.24,0.693,270.6,339.3,10,304
2025-01-14T02:28:38.3788653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.24,0.693,270.6,339.3,10,304
2025-01-14T02:28:38.4569843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,284.24,0.693,270.6,339.3,10,304
2025-01-14T02:28:38.5194112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.16,0.693,270.6,339.3,10,303
2025-01-14T02:28:38.5818011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.16,0.693,270.6,339.3,10,303
2025-01-14T02:28:38.6463894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.16,0.693,270.6,339.3,10,303
2025-01-14T02:28:38.7088863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.46,0.603,279.8,339.3,10,303
2025-01-14T02:28:38.7713284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.46,0.603,279.8,339.3,10,303
2025-01-14T02:28:38.8493815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.46,0.603,279.8,339.3,10,303
2025-01-14T02:28:38.9117978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.52,0.603,279.8,339.3,10,304
2025-01-14T02:28:38.9743078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.52,0.603,279.8,339.3,10,304
2025-01-14T02:28:39.0367780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.59,0.603,279.8,339.3,10,305
2025-01-14T02:28:39.0992577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.59,0.603,279.8,339.3,10,305
2025-01-14T02:28:39.1773719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,284.59,0.603,279.8,339.3,10,305
2025-01-14T02:28:39.2399714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,285.65,0.603,279.8,339.3,10,306
2025-01-14T02:28:39.3024167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,286.72,0.603,279.8,339.3,10,307
2025-01-14T02:28:39.3649506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,286.61,0.603,279.8,339.2,10,307
2025-01-14T02:28:39.4274583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.67,0.603,279.8,339.2,10,308
2025-01-14T02:28:39.5054936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.67,0.603,279.8,339.2,10,308
2025-01-14T02:28:39.5680304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.78,0.429,296.6,339.2,10,308
2025-01-14T02:28:39.6304536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.83,0.429,296.6,339.2,10,309
2025-01-14T02:28:39.6929883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.83,0.429,296.6,339.2,10,309
2025-01-14T02:28:39.7554047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.83,0.429,296.6,339.2,10,309
2025-01-14T02:28:39.8335340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.83,0.429,296.6,339.2,10,309
2025-01-14T02:28:39.8960026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.83,0.429,296.6,339.2,10,309
2025-01-14T02:28:39.9586204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.87,0.429,296.6,339.2,10,310
2025-01-14T02:28:40.0210484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,289.91,0.429,296.6,339.2,10,311
2025-01-14T02:28:40.0834950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.96,0.429,296.6,339.2,10,312
2025-01-14T02:28:40.1460815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.96,0.429,296.6,339.2,10,312
2025-01-14T02:28:40.2241824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.96,0.429,296.6,339.2,10,312
2025-01-14T02:28:40.2866688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,290.96,0.429,296.6,339.2,10,312
2025-01-14T02:28:40.3491028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.79,0.429,296.6,339,10,313
2025-01-14T02:28:40.4114683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.84,0.429,296.6,339,10,314
2025-01-14T02:28:40.4741496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,292.84,0.429,296.6,339,10,314
2025-01-14T02:28:40.5521662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,293.38,0.314,313.7,339,10,315
2025-01-14T02:28:40.6147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,294.41,0.314,313.7,339,10,316
2025-01-14T02:28:40.6771173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,295.44,0.314,313.7,339,10,317
2025-01-14T02:28:40.7397385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,296.47,0.314,313.7,339,10,318
2025-01-14T02:28:40.8021035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.5,0.314,313.7,339,10,319
2025-01-14T02:28:40.8801073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,298.53,0.314,313.7,339,10,320
2025-01-14T02:28:40.9426848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.0053040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.0676651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.1301408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.2083532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.2708605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.3488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,299.56,0.314,313.7,339,10,321
2025-01-14T02:28:41.3957209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,298.53,0.314,313.7,339,10,320
2025-01-14T02:28:41.4582927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.5,0.314,313.7,339,10,319
2025-01-14T02:28:41.5364298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,298.17,0.311,292.7,339,10,319
2025-01-14T02:28:41.5989214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,297.14,0.311,292.7,339,10,318
2025-01-14T02:28:41.6613917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,297.14,0.311,292.7,339,10,318
2025-01-14T02:28:41.7239181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,296.11,0.311,292.7,339,10,317
2025-01-14T02:28:41.7863891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,295.07,0.311,292.7,339,10,316
2025-01-14T02:28:41.8644088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,295.07,0.311,292.7,339,10,316
2025-01-14T02:28:41.9269246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,295.07,0.311,292.7,339,10,316
2025-01-14T02:28:41.9894211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.04,0.311,292.7,339,10,315
2025-01-14T02:28:42.0517864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.04,0.311,292.7,339,10,315
2025-01-14T02:28:42.1143646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.04,0.311,292.7,339,10,315
2025-01-14T02:28:42.1925270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.04,0.311,292.7,339,10,315
2025-01-14T02:28:42.2550198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.04,0.311,292.7,339,10,315
2025-01-14T02:28:42.3175189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.04,0.311,292.7,339,10,315
2025-01-14T02:28:42.3798475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.14,0.311,292.7,339.1,10,315
2025-01-14T02:28:42.4422880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.11,0.311,292.7,339.1,10,314
2025-01-14T02:28:42.5048906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.11,0.311,292.7,339.1,10,314
2025-01-14T02:28:42.5830898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,294.68,0.495,260.9,339.1,10,314
2025-01-14T02:28:42.6455803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,293.63,0.495,260.9,339.1,10,313
2025-01-14T02:28:42.7080230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:42.7705691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:42.8330845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:42.9111352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:42.9735684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:43.0360703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:43.0986328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,292.59,0.495,260.9,339.1,10,312
2025-01-14T02:28:43.1610691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.45,0.495,260.9,339.1,11,312
2025-01-14T02:28:43.2392291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.45,0.495,260.9,339.1,11,312
2025-01-14T02:28:43.3016991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,292.45,0.495,260.9,339.1,11,312
2025-01-14T02:28:43.3641874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,291.31,0.495,260.9,339,11,311
2025-01-14T02:28:43.4266856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,292.43,0.666,247.9,339,11,311
2025-01-14T02:28:43.4890409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,290.34,0.666,247.9,339,11,309
2025-01-14T02:28:43.5673047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,289.29,0.666,247.9,339,11,308
2025-01-14T02:28:43.6297920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.25,0.666,247.9,339,11,307
2025-01-14T02:28:43.6922280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,288.25,0.666,247.9,339,11,307
2025-01-14T02:28:43.7581779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.15,0.666,247.9,339,11,305
2025-01-14T02:28:43.8206619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,286.15,0.666,247.9,339,11,305
2025-01-14T02:28:43.8831725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.1,0.666,247.9,339,11,304
2025-01-14T02:28:43.9612869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,285.1,0.666,247.9,339,11,304
2025-01-14T02:28:44.0236895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,284.05,0.666,247.9,339,11,303
2025-01-14T02:28:44.0861175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.99,0.666,247.9,339,11,302
2025-01-14T02:28:44.1487710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.15,0.666,247.9,339,10,301
2025-01-14T02:28:44.2111261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.15,0.666,247.9,339,10,301
2025-01-14T02:28:44.2929967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,281.09,0.666,247.9,339,10,300
2025-01-14T02:28:44.3399374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,278.86,0.666,247.9,338.9,10,298
2025-01-14T02:28:44.4179033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.8,0.666,247.9,338.9,10,297
2025-01-14T02:28:44.4804617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.8,0.666,247.9,338.9,10,297
2025-01-14T02:28:44.5430473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.85,0.625,244.9,338.9,10,297
2025-01-14T02:28:44.6054889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.79,0.625,244.9,338.9,10,296
2025-01-14T02:28:44.6679797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.79,0.625,244.9,338.9,10,296
2025-01-14T02:28:44.7461351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.79,0.625,244.9,338.9,10,296
2025-01-14T02:28:44.8085892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.85,0.625,244.9,338.9,10,297
2025-01-14T02:28:44.8710640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.9,0.625,244.9,338.9,10,298
2025-01-14T02:28:44.9335441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.9,0.625,244.9,338.9,10,298
2025-01-14T02:28:44.9960766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.01,0.625,244.9,338.9,10,300
2025-01-14T02:28:45.0742000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.01,0.625,244.9,338.9,10,300
2025-01-14T02:28:45.1365674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.64,0.625,244.9,338.9,8,301
2025-01-14T02:28:45.1991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,283.71,0.625,244.9,338.9,8,302
2025-01-14T02:28:45.2616055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.77,0.625,244.9,338.9,8,303
2025-01-14T02:28:45.3397320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,284.88,0.625,244.9,339,8,303
2025-01-14T02:28:45.4021333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.94,0.625,244.9,339,8,304
2025-01-14T02:28:45.4647359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,285.94,0.625,244.9,339,8,304
2025-01-14T02:28:45.5272011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.49,0.45,257,339,8,304
2025-01-14T02:28:45.5896825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,284.49,0.45,257,339,8,304
2025-01-14T02:28:45.6522486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.54,0.45,257,339,8,305
2025-01-14T02:28:45.7303249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,285.54,0.45,257,339,8,305
2025-01-14T02:28:45.7927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.64,0.45,257,339,8,307
2025-01-14T02:28:45.8571614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.64,0.45,257,339,8,307
2025-01-14T02:28:45.9176640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,287.64,0.45,257,339,8,307
2025-01-14T02:28:45.9802378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,288.69,0.45,257,339,8,308
2025-01-14T02:28:46.0426805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,288.69,0.45,257,339,8,308
2025-01-14T02:28:46.1208312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.74,0.45,257,339,8,309
2025-01-14T02:28:46.1833112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,289.74,0.45,257,339,8,309
2025-01-14T02:28:46.2456698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,290.79,0.45,257,339,8,310
2025-01-14T02:28:46.3082334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,291.84,0.45,257,339,8,311
2025-01-14T02:28:46.3706468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,291.95,0.45,257,339.1,8,311
2025-01-14T02:28:46.4488662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,292.99,0.45,257,339.1,8,312
2025-01-14T02:28:46.5112655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,292.99,0.45,257,339.1,8,312
2025-01-14T02:28:46.5738954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,295.09,0.45,257,339.1,8,314
2025-01-14T02:28:46.6362924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,295.09,0.45,257,339.1,8,314
2025-01-14T02:28:46.6985460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.58,0.378,284.3,339.1,8,315
2025-01-14T02:28:46.7769607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.63,0.378,284.3,339.1,8,316
2025-01-14T02:28:46.8394800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.63,0.378,284.3,339.1,8,316
2025-01-14T02:28:46.9019855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,296.68,0.378,284.3,339.1,8,317
2025-01-14T02:28:46.9644652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,296.68,0.378,284.3,339.1,8,317
2025-01-14T02:28:47.0267468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,296.68,0.378,284.3,339.1,8,317
2025-01-14T02:28:47.1048972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,296.68,0.378,284.3,339.1,8,317
2025-01-14T02:28:47.1673666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,296.68,0.378,284.3,339.1,8,317
2025-01-14T02:28:47.2299440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.63,0.378,284.3,339.1,8,316
2025-01-14T02:28:47.2923790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.63,0.378,284.3,339.1,8,316
2025-01-14T02:28:47.3549991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.48,0.378,284.3,339,8,315
2025-01-14T02:28:47.4330759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.48,0.378,284.3,339,8,315
2025-01-14T02:28:47.4954783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,294.48,0.378,284.3,339,8,315
2025-01-14T02:28:47.5580575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,293.23,0.431,289,339,8,314
2025-01-14T02:28:47.6205067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,293.23,0.431,289,339,8,314
2025-01-14T02:28:47.6830723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,293.23,0.431,289,339,8,314
2025-01-14T02:28:47.7611061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,293.23,0.431,289,339,8,314
2025-01-14T02:28:47.8236521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,293.23,0.431,289,339,8,314
2025-01-14T02:28:47.8859914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,291.11,0.431,289,339,8,312
2025-01-14T02:28:47.9484988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,291.11,0.431,289,339,8,312
2025-01-14T02:28:48.0111175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.06,0.431,289,339,8,311
2025-01-14T02:28:48.0891083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,290.06,0.431,289,339,8,311
2025-01-14T02:28:48.1516940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.95,0.431,289,339,9,309
2025-01-14T02:28:48.2141732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.95,0.431,289,339,9,309
2025-01-14T02:28:48.2766521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,287.95,0.431,289,339,9,309
2025-01-14T02:28:48.3391634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.58,0.431,289,338.7,9,308
2025-01-14T02:28:48.4016569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.58,0.431,289,338.7,9,308
2025-01-14T02:28:48.4796935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.58,0.431,289,338.7,9,308
2025-01-14T02:28:48.5421671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,286.58,0.431,289,338.7,9,308
2025-01-14T02:28:48.6078853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.62,0.517,271.4,338.7,9,308
2025-01-14T02:28:48.6703755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.62,0.517,271.4,338.7,9,308
2025-01-14T02:28:48.7327041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.62,0.517,271.4,338.7,9,308
2025-01-14T02:28:48.7950348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,287.62,0.517,271.4,338.7,9,308
2025-01-14T02:28:48.8733522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.56,0.517,271.4,338.7,9,307
2025-01-14T02:28:48.9358206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,286.56,0.517,271.4,338.7,9,307
2025-01-14T02:28:48.9983055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.44,0.517,271.4,338.7,9,305
2025-01-14T02:28:49.0607712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.44,0.517,271.4,338.7,9,305
2025-01-14T02:28:49.1233059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.47,0.517,271.4,338.7,8,304
2025-01-14T02:28:49.1895583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.47,0.517,271.4,338.7,8,304
2025-01-14T02:28:49.2677399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,283.47,0.517,271.4,338.7,8,304
2025-01-14T02:28:49.3458341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.41,0.517,271.4,338.7,8,303
2025-01-14T02:28:49.3926430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.41,0.517,271.4,338.7,8,303
2025-01-14T02:28:49.4551843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,281.34,0.517,271.4,338.7,8,302
2025-01-14T02:28:49.5176691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.28,0.585,259.1,338.7,8,301
2025-01-14T02:28:49.5801433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.28,0.585,259.1,338.7,8,301
2025-01-14T02:28:49.6582893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.28,0.585,259.1,338.7,8,301
2025-01-14T02:28:49.7207229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.28,0.585,259.1,338.7,8,301
2025-01-14T02:28:49.7831719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.21,0.585,259.1,338.7,8,300
2025-01-14T02:28:49.8456661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.21,0.585,259.1,338.7,8,300
2025-01-14T02:28:49.9238268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.21,0.585,259.1,338.7,8,300
2025-01-14T02:28:49.9863207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.21,0.585,259.1,338.7,8,300
2025-01-14T02:28:50.0546654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.21,0.585,259.1,338.7,8,300
2025-01-14T02:28:50.1171381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.21,0.585,259.1,338.7,8,300
2025-01-14T02:28:50.1796636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,281.53,0.585,259.1,338.7,7,301
2025-01-14T02:28:50.2422114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,283.69,0.585,259.1,338.7,7,303
2025-01-14T02:28:50.3046431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,284.78,0.585,259.1,338.7,7,304
2025-01-14T02:28:50.3826528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,285.53,0.585,259.1,338.4,7,305
2025-01-14T02:28:50.4451337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,287.69,0.585,259.1,338.4,7,307
2025-01-14T02:28:50.5076862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,287.27,0.534,262,338.4,7,307
2025-01-14T02:28:50.5702229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,288.34,0.534,262,338.4,7,308
2025-01-14T02:28:50.6327198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,290.49,0.534,262,338.4,7,310
2025-01-14T02:28:50.6951878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,291.56,0.534,262,338.4,7,311
2025-01-14T02:28:50.7733734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,292.63,0.534,262,338.4,7,312
2025-01-14T02:28:50.8357312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,294.77,0.534,262,338.4,7,314
2025-01-14T02:28:50.8981712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,294.77,0.534,262,338.4,7,314
2025-01-14T02:28:50.9607724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,295.83,0.534,262,338.4,7,315
2025-01-14T02:28:51.0230599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,295.83,0.534,262,338.4,7,315
2025-01-14T02:28:51.1012208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,295.83,0.534,262,338.4,7,315
2025-01-14T02:28:51.1637920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,297.35,0.534,262,338.4,6,316
2025-01-14T02:28:51.2263544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,297.35,0.534,262,338.4,6,316
2025-01-14T02:28:51.2888250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,297.35,0.534,262,338.4,6,316
2025-01-14T02:28:51.3512830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,297.24,0.534,262,338.3,6,316
2025-01-14T02:28:51.4178400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,298.32,0.534,262,338.3,6,317
2025-01-14T02:28:51.4959277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,298.32,0.534,262,338.3,6,317
2025-01-14T02:28:51.5584394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,299.4,0.534,262,338.3,6,318
2025-01-14T02:28:51.6209015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,298.32,0.534,262,338.3,6,317
2025-01-14T02:28:51.6834310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,297.03,0.511,276.3,338.3,6,317
2025-01-14T02:28:51.7458042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,297.03,0.511,276.3,338.3,6,317
2025-01-14T02:28:51.8238194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,297.03,0.511,276.3,338.3,6,317
2025-01-14T02:28:51.8863702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,297.03,0.511,276.3,338.3,6,317
2025-01-14T02:28:51.9489280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,295.94,0.511,276.3,338.3,6,316
2025-01-14T02:28:52.0114778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,295.94,0.511,276.3,338.3,6,316
2025-01-14T02:28:52.0739722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,295.94,0.511,276.3,338.3,6,316
2025-01-14T02:28:52.1364252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,295.5,0.511,276.3,338.3,8,316
2025-01-14T02:28:52.2145265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,295.5,0.511,276.3,338.3,8,316
2025-01-14T02:28:52.2770746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.44,0.511,276.3,338.3,8,315
2025-01-14T02:28:52.3395653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.65,0.511,276.3,338.5,8,315
2025-01-14T02:28:52.4020329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.65,0.511,276.3,338.5,8,315
2025-01-14T02:28:52.4664578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.65,0.511,276.3,338.5,8,315
2025-01-14T02:28:52.5445460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.65,0.511,276.3,338.5,8,315
2025-01-14T02:28:52.6070023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,294.65,0.511,276.3,338.5,8,315
2025-01-14T02:28:52.6694498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,294.64,0.634,280.1,338.5,8,315
2025-01-14T02:28:52.7319563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,294.64,0.634,280.1,338.5,8,315
2025-01-14T02:28:52.7945118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,295.72,0.634,280.1,338.5,8,316
2025-01-14T02:28:52.8725354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,296.81,0.634,280.1,338.5,8,317
2025-01-14T02:28:52.9350870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,297.89,0.634,280.1,338.5,8,318
2025-01-14T02:28:52.9975360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,297.89,0.634,280.1,338.5,8,318
2025-01-14T02:28:53.0600064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,297.89,0.634,280.1,338.5,8,318
2025-01-14T02:28:53.1224578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,298.66,0.634,280.1,338.5,10,319
2025-01-14T02:28:53.1850464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,297.59,0.634,280.1,338.5,10,318
2025-01-14T02:28:53.2631914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,298.66,0.634,280.1,338.5,10,319
2025-01-14T02:28:53.3413046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,297.8,0.634,280.1,338.7,10,318
2025-01-14T02:28:53.3879512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,298.87,0.634,280.1,338.7,10,319
2025-01-14T02:28:53.4506039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,297.8,0.634,280.1,338.7,10,318
2025-01-14T02:28:53.5129970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,298.75,0.747,270.2,338.7,10,318
2025-01-14T02:28:53.5911225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,296.6,0.747,270.2,338.7,10,316
2025-01-14T02:28:53.6535509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,295.53,0.747,270.2,338.7,10,315
2025-01-14T02:28:53.7161901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,294.46,0.747,270.2,338.7,10,314
2025-01-14T02:28:53.7785831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,292.31,0.747,270.2,338.7,10,312
2025-01-14T02:28:53.8410298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,291.24,0.747,270.2,338.7,10,311
2025-01-14T02:28:53.9190676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,290.16,0.747,270.2,338.7,10,310
2025-01-14T02:28:53.9817826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,289.09,0.747,270.2,338.7,10,309
2025-01-14T02:28:54.0441627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.01,0.747,270.2,338.7,10,308
2025-01-14T02:28:54.1065740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.01,0.747,270.2,338.7,10,308
2025-01-14T02:28:54.1692694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.01,0.747,270.2,338.7,10,308
2025-01-14T02:28:54.2473091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,288.01,0.747,270.2,338.7,10,308
2025-01-14T02:28:54.3097364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.93,0.747,270.2,338.7,10,307
2025-01-14T02:28:54.3722660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.82,0.747,270.2,338.6,10,307
2025-01-14T02:28:54.4345345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.82,0.747,270.2,338.6,10,307
2025-01-14T02:28:54.4971356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.82,0.747,270.2,338.6,10,307
2025-01-14T02:28:54.5753663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.82,0.747,270.2,338.6,10,307
2025-01-14T02:28:54.6377189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,286.82,0.747,270.2,338.6,10,307
2025-01-14T02:28:54.7003690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.71,0.73,257.4,338.6,10,307
2025-01-14T02:28:54.7628246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.71,0.73,257.4,338.6,10,307
2025-01-14T02:28:54.8253518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.71,0.73,257.4,338.6,10,307
2025-01-14T02:28:54.9034800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,287.71,0.73,257.4,338.6,10,307
2025-01-14T02:28:54.9659265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.78,0.73,257.4,338.6,10,308
2025-01-14T02:28:55.0282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.78,0.73,257.4,338.6,10,308
2025-01-14T02:28:55.0908291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.78,0.73,257.4,338.6,10,308
2025-01-14T02:28:55.1534205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,288.78,0.73,257.4,338.6,10,308
2025-01-14T02:28:55.2158530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,289.84,0.73,257.4,338.6,10,309
2025-01-14T02:28:55.2939760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,289.84,0.73,257.4,338.6,10,309
2025-01-14T02:28:55.3565096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.63,0.73,257.4,338.4,10,309
2025-01-14T02:28:55.4189717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.63,0.73,257.4,338.4,10,309
2025-01-14T02:28:55.4812327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,289.63,0.73,257.4,338.4,10,309
2025-01-14T02:28:55.5437081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.68,0.59,247.3,338.4,10,309
2025-01-14T02:28:55.6219702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.68,0.59,247.3,338.4,10,309
2025-01-14T02:28:55.6843593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.68,0.59,247.3,338.4,10,309
2025-01-14T02:28:55.7468827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.68,0.59,247.3,338.4,10,309
2025-01-14T02:28:55.8094491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.68,0.59,247.3,338.4,10,309
2025-01-14T02:28:55.8719007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,289.68,0.59,247.3,338.4,10,309
2025-01-14T02:28:55.9501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.77,0.59,247.3,338.4,10,311
2025-01-14T02:28:56.0126259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.77,0.59,247.3,338.4,10,311
2025-01-14T02:28:56.0749603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,291.77,0.59,247.3,338.4,10,311
2025-01-14T02:28:56.1376536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,292.05,0.59,247.3,338.4,9,311
2025-01-14T02:28:56.2000472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,291,0.59,247.3,338.4,9,310
2025-01-14T02:28:56.2782142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.95,0.59,247.3,338.4,9,309
2025-01-14T02:28:56.3406672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,290.05,0.59,247.3,338.5,9,309
2025-01-14T02:28:56.4030279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289,0.59,247.3,338.5,9,308
2025-01-14T02:28:56.4656537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,289,0.59,247.3,338.5,9,308
2025-01-14T02:28:56.5281112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.25,0.426,248.2,338.5,9,308
2025-01-14T02:28:56.6062120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.25,0.426,248.2,338.5,9,308
2025-01-14T02:28:56.6687357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.25,0.426,248.2,338.5,9,308
2025-01-14T02:28:56.7312587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,289.28,0.426,248.2,338.5,9,309
2025-01-14T02:28:56.7935888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,291.36,0.426,248.2,338.5,9,311
2025-01-14T02:28:56.8561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.39,0.426,248.2,338.5,9,312
2025-01-14T02:28:56.9341729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,292.39,0.426,248.2,338.5,9,312
2025-01-14T02:28:56.9967740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,294.46,0.426,248.2,338.5,9,314
2025-01-14T02:28:57.0591467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,294.46,0.426,248.2,338.5,9,314
2025-01-14T02:28:57.1215581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.49,0.426,248.2,338.5,9,315
2025-01-14T02:28:57.1842872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.49,0.426,248.2,338.5,9,315
2025-01-14T02:28:57.2623332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.49,0.426,248.2,338.5,9,315
2025-01-14T02:28:57.3248059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.53,0.426,248.2,338.5,9,316
2025-01-14T02:28:57.3873235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.73,0.426,248.2,338.7,9,316
2025-01-14T02:28:57.4498509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,296.73,0.426,248.2,338.7,9,316
2025-01-14T02:28:57.5122980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.05,0.369,261,338.7,9,316
2025-01-14T02:28:57.5747207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,296.05,0.369,261,338.7,9,316
2025-01-14T02:28:57.6529370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,297.08,0.369,261,338.7,9,317
2025-01-14T02:28:57.7154089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,297.08,0.369,261,338.7,9,317
2025-01-14T02:28:57.7778865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,0.369,261,338.7,9,318
2025-01-14T02:28:57.8403437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,0.369,261,338.7,9,318
2025-01-14T02:28:57.9028339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,0.369,261,338.7,9,318
2025-01-14T02:28:57.9809148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,0.369,261,338.7,9,318
2025-01-14T02:28:58.0434158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,0.369,261,338.7,9,318
2025-01-14T02:28:58.1059758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,298.12,0.369,261,338.7,9,318
2025-01-14T02:28:58.1683973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,297.97,0.369,261,338.7,10,318
2025-01-14T02:28:58.2309152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,295.91,0.369,261,338.7,10,316
2025-01-14T02:28:58.3090424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,295.91,0.369,261,338.7,10,316
2025-01-14T02:28:58.3715363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.78,0.369,261,338.6,10,315
2025-01-14T02:28:58.4340319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,294.78,0.369,261,338.6,10,315
2025-01-14T02:28:58.4964725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.74,0.369,261,338.6,10,314
2025-01-14T02:28:58.5589801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.74,0.369,261,338.6,10,314
2025-01-14T02:28:58.6370248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.74,0.369,261,338.6,10,314
2025-01-14T02:28:58.6995935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:58.7620171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:58.8245703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:58.8870716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.87,0.441,262.6,338.6,10,313
2025-01-14T02:28:58.9651490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:59.0276201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,292.87,0.441,262.6,338.6,10,313
2025-01-14T02:28:59.0900588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:59.1525627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:59.2151072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:59.2932271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.91,0.441,262.6,338.6,10,314
2025-01-14T02:28:59.3556917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.39,0.441,262.6,338.1,10,314
2025-01-14T02:28:59.4180793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.39,0.441,262.6,338.1,10,314
2025-01-14T02:28:59.4805745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.39,0.441,262.6,338.1,10,314
2025-01-14T02:28:59.5431867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.11,0.557,254,338.1,10,313
2025-01-14T02:28:59.6211940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:28:59.6837968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:28:59.7462708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:28:59.8086515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:28:59.8712029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:28:59.9337088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:29:00.0117399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:29:00.0742423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:29:00.1367795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,294.16,0.557,254,338.1,10,314
2025-01-14T02:29:00.1992388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.11,0.557,254,338.1,10,313
2025-01-14T02:29:00.2616755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.07,0.557,254,338.1,10,312
2025-01-14T02:29:00.3399323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.55,0.557,254,337.6,10,312
2025-01-14T02:29:00.4023333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.55,0.557,254,337.6,10,312
2025-01-14T02:29:00.4648376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.5,0.557,254,337.6,10,311
2025-01-14T02:29:00.5272156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.98,0.623,249.2,337.6,10,311
2025-01-14T02:29:00.5898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.88,0.623,249.2,337.6,10,309
2025-01-14T02:29:00.6679769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.88,0.623,249.2,337.6,10,309
2025-01-14T02:29:00.7304744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.83,0.623,249.2,337.6,10,308
2025-01-14T02:29:00.7857621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.83,0.623,249.2,337.6,10,308
2025-01-14T02:29:00.8638745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.83,0.623,249.2,337.6,10,308
2025-01-14T02:29:00.9263091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,287.83,0.623,249.2,337.6,10,308
2025-01-14T02:29:00.9888252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.88,0.623,249.2,337.6,10,309
2025-01-14T02:29:01.0512314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.88,0.623,249.2,337.6,10,309
2025-01-14T02:29:01.1136508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.98,0.623,249.2,337.6,10,311
2025-01-14T02:29:01.1918705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,290.98,0.623,249.2,337.6,10,311
2025-01-14T02:29:01.2541669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.03,0.623,249.2,337.6,10,312
2025-01-14T02:29:01.3480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.03,0.623,249.2,337.6,10,312
2025-01-14T02:29:01.3792522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.03,0.623,249.2,337.6,10,312
2025-01-14T02:29:01.4416682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,292.03,0.623,249.2,337.6,10,312
2025-01-14T02:29:01.5199131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.5823427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.6450001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.7072106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.7698317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.8479410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.9105382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:01.9730347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.77,0.573,251.4,337.6,10,313
2025-01-14T02:29:02.0354333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,291.73,0.573,251.4,337.6,10,312
2025-01-14T02:29:02.0978294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.77,0.573,251.4,337.6,10,313
2025-01-14T02:29:02.1758822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.77,0.573,251.4,337.6,10,313
2025-01-14T02:29:02.2385424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.77,0.573,251.4,337.6,10,313
2025-01-14T02:29:02.3074303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.77,0.573,251.4,337.6,10,313
2025-01-14T02:29:02.3699202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.08,0.573,251.4,337.9,10,313
2025-01-14T02:29:02.4324407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.04,0.573,251.4,337.9,10,312
2025-01-14T02:29:02.4947858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,292.04,0.573,251.4,337.9,10,312
2025-01-14T02:29:02.5572262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.08,0.573,251.4,337.9,10,313
2025-01-14T02:29:02.6354998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,293.08,0.573,251.4,337.9,10,313
2025-01-14T02:29:02.6979525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.36,0.463,258.9,337.9,10,313
2025-01-14T02:29:02.7602377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,292.36,0.463,258.9,337.9,10,313
2025-01-14T02:29:02.8229049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.4,0.463,258.9,337.9,10,314
2025-01-14T02:29:02.8851792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.4,0.463,258.9,337.9,10,314
2025-01-14T02:29:02.9479794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.44,0.463,258.9,337.9,10,315
2025-01-14T02:29:03.0260944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.44,0.463,258.9,337.9,10,315
2025-01-14T02:29:03.0885076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.44,0.463,258.9,337.9,10,315
2025-01-14T02:29:03.1510111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.44,0.463,258.9,337.9,10,315
2025-01-14T02:29:03.2134823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.44,0.463,258.9,337.9,10,315
2025-01-14T02:29:03.2758874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.44,0.463,258.9,337.9,10,315
2025-01-14T02:29:03.3540915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.75,0.463,258.9,338.2,10,315
2025-01-14T02:29:03.4164849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,294.75,0.463,258.9,338.2,10,315
2025-01-14T02:29:03.4790903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,293.71,0.463,258.9,338.2,10,314
2025-01-14T02:29:03.5415945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,293.5,0.412,260.1,338.2,10,314
2025-01-14T02:29:03.6039084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.43,0.412,260.1,338.2,10,312
2025-01-14T02:29:03.6821825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.39,0.412,260.1,338.2,10,311
2025-01-14T02:29:03.7446134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,289.35,0.412,260.1,338.2,10,310
2025-01-14T02:29:03.8070714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.32,0.412,260.1,338.2,10,309
2025-01-14T02:29:03.8695871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.32,0.412,260.1,338.2,10,309
2025-01-14T02:29:03.9321205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.0102638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.0727066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.1352117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.1976264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.2601756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.3382964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.4008238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.4569993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.28,0.412,260.1,338.2,10,308
2025-01-14T02:29:04.5350144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.64,0.451,252.9,338.2,10,307
2025-01-14T02:29:04.5973994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.6,0.451,252.9,338.2,10,306
2025-01-14T02:29:04.6601188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.56,0.451,252.9,338.2,10,305
2025-01-14T02:29:04.7225958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.48,0.451,252.9,338.2,10,303
2025-01-14T02:29:04.7871276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.43,0.451,252.9,338.2,10,302
2025-01-14T02:29:04.8496940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.35,0.451,252.9,338.2,10,300
2025-01-14T02:29:04.9277023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.35,0.451,252.9,338.2,10,300
2025-01-14T02:29:04.9903052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.27,0.451,252.9,338.2,10,298
2025-01-14T02:29:05.0526822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,277.27,0.451,252.9,338.2,10,298
2025-01-14T02:29:05.1151233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.55,0.451,252.9,338.2,8,298
2025-01-14T02:29:05.1777288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.55,0.451,252.9,338.2,8,298
2025-01-14T02:29:05.2558948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.55,0.451,252.9,338.2,8,298
2025-01-14T02:29:05.3183969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.55,0.451,252.9,338.2,8,298
2025-01-14T02:29:05.3808199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.23,0.451,252.9,337.8,8,300
2025-01-14T02:29:05.4433427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.23,0.451,252.9,337.8,8,300
2025-01-14T02:29:05.5057063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:05.5836784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:05.6464216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.91,0.523,247.6,337.8,8,302
2025-01-14T02:29:05.7087836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:05.7711441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:05.8339157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,281.91,0.523,247.6,337.8,8,302
2025-01-14T02:29:05.8963303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:05.9744399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:06.0368033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,280.85,0.523,247.6,337.8,8,301
2025-01-14T02:29:06.0992929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.8,0.523,247.6,337.8,8,300
2025-01-14T02:29:06.1619389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.68,0.523,247.6,337.8,8,298
2025-01-14T02:29:06.2244849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.68,0.523,247.6,337.8,8,298
2025-01-14T02:29:06.3025226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.68,0.523,247.6,337.8,8,298
2025-01-14T02:29:06.3650181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,279.27,0.523,247.6,337.3,8,300
2025-01-14T02:29:06.4275446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,282.44,0.523,247.6,337.3,8,303
2025-01-14T02:29:06.4899776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,284.55,0.523,247.6,337.3,8,305
2025-01-14T02:29:06.5525550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,287.71,0.523,247.6,337.3,8,308
2025-01-14T02:29:06.6306778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,290.87,0.523,247.6,337.3,8,311
2025-01-14T02:29:06.6930083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.73,0.505,251.6,337.3,8,314
2025-01-14T02:29:06.7555270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.78,0.505,251.6,337.3,8,315
2025-01-14T02:29:06.8179759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.82,0.505,251.6,337.3,8,316
2025-01-14T02:29:06.8804127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.82,0.505,251.6,337.3,8,316
2025-01-14T02:29:06.9587445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.82,0.505,251.6,337.3,8,316
2025-01-14T02:29:07.0210144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,295.82,0.505,251.6,337.3,8,316
2025-01-14T02:29:07.0835995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,294.78,0.505,251.6,337.3,8,315
2025-01-14T02:29:07.1460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,293.73,0.505,251.6,337.3,8,314
2025-01-14T02:29:07.2086282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,291.63,0.505,251.6,337.3,8,312
2025-01-14T02:29:07.2865685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,290.58,0.505,251.6,337.3,8,311
2025-01-14T02:29:07.3492422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,290.37,0.505,251.6,337.1,8,311
2025-01-14T02:29:07.4116194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,288.26,0.505,251.6,337.1,8,309
2025-01-14T02:29:07.4741853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,288.26,0.505,251.6,337.1,8,309
2025-01-14T02:29:07.5443658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.3,0.405,262.9,337.1,8,309
2025-01-14T02:29:07.6069567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.3,0.405,262.9,337.1,8,309
2025-01-14T02:29:07.6694068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.3,0.405,262.9,337.1,8,309
2025-01-14T02:29:07.7318071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,287.3,0.405,262.9,337.1,8,309
2025-01-14T02:29:07.8097592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,289.39,0.405,262.9,337.1,8,311
2025-01-14T02:29:07.8723034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,289.39,0.405,262.9,337.1,8,311
2025-01-14T02:29:07.9348576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,290.44,0.405,262.9,337.1,8,312
2025-01-14T02:29:07.9973672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,292.53,0.405,262.9,337.1,8,314
2025-01-14T02:29:08.0599034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,292.53,0.405,262.9,337.1,8,314
2025-01-14T02:29:08.1379453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,293.58,0.405,262.9,337.1,8,315
2025-01-14T02:29:08.2004871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,293.58,0.405,262.9,337.1,8,315
2025-01-14T02:29:08.2630802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,294.63,0.405,262.9,337.1,8,316
2025-01-14T02:29:08.3411691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,294.73,0.405,262.9,337.2,8,316
2025-01-14T02:29:08.3880092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,295.77,0.405,262.9,337.2,8,317
2025-01-14T02:29:08.4660427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,296.82,0.405,262.9,337.2,8,318
2025-01-14T02:29:08.5286452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,296.82,0.405,262.9,337.2,8,318
2025-01-14T02:29:08.5911462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:08.6534275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:08.7160337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:08.7941531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:08.8566188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:08.9192039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:08.9815543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:09.0441447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,296.22,0.349,272.2,337.2,8,318
2025-01-14T02:29:09.1064482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,296.1,0.349,272.2,337.2,9,318
2025-01-14T02:29:09.1847956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.03,0.349,272.2,337.2,9,316
2025-01-14T02:29:09.2470954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,294.03,0.349,272.2,337.2,9,316
2025-01-14T02:29:09.3096219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.99,0.349,272.2,337.2,9,315
2025-01-14T02:29:09.3758573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,293.09,0.349,272.2,337.3,9,315
2025-01-14T02:29:09.4372702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.05,0.349,272.2,337.3,9,314
2025-01-14T02:29:09.4997421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,291.02,0.349,272.2,337.3,9,313
2025-01-14T02:29:09.6404000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,288.94,0.349,272.2,337.3,9,311
2025-01-14T02:29:09.7028649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,287.44,0.438,263.3,337.3,9,309
2025-01-14T02:29:09.7653130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,286.39,0.438,263.3,337.3,9,308
2025-01-14T02:29:09.8278282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.35,0.438,263.3,337.3,9,307
2025-01-14T02:29:09.9058358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.3,0.438,263.3,337.3,9,306
2025-01-14T02:29:09.9683077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,283.25,0.438,263.3,337.3,9,305
2025-01-14T02:29:10.0308201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.2,0.438,263.3,337.3,9,304
2025-01-14T02:29:10.0933450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.2,0.438,263.3,337.3,9,304
2025-01-14T02:29:10.1558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.32,0.438,263.3,337.3,8,304
2025-01-14T02:29:10.2339642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.32,0.438,263.3,337.3,8,304
2025-01-14T02:29:10.2964441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.32,0.438,263.3,337.3,8,304
2025-01-14T02:29:10.3589791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.11,0.438,263.3,337.1,8,304
2025-01-14T02:29:10.4213671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.11,0.438,263.3,337.1,8,304
2025-01-14T02:29:10.4838152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,282.11,0.438,263.3,337.1,8,304
2025-01-14T02:29:10.5620191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:10.6244116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:10.6869587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:10.7494129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:10.8119467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:10.8901169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:10.9525995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.55,0.653,252,337.1,8,304
2025-01-14T02:29:11.0150466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.47,0.653,252,337.1,8,303
2025-01-14T02:29:11.0774489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.47,0.653,252,337.1,8,303
2025-01-14T02:29:11.1399362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,282.47,0.653,252,337.1,8,303
2025-01-14T02:29:11.2181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,281.4,0.653,252,337.1,8,302
2025-01-14T02:29:11.2806886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,280.32,0.653,252,337.1,8,301
2025-01-14T02:29:11.3431592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.92,0.653,252,336.8,8,300
2025-01-14T02:29:11.4054970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,278.92,0.653,252,336.8,8,300
2025-01-14T02:29:11.4680124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.76,0.653,252,336.8,8,298
2025-01-14T02:29:11.5305913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.68,0.653,252,336.8,8,297
2025-01-14T02:29:11.6087119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.6,0.653,252,336.8,8,296
2025-01-14T02:29:11.6712004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.43,0.653,252,336.8,8,294
2025-01-14T02:29:11.7335090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.01,0.823,250,336.8,8,293
2025-01-14T02:29:11.7960960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.9,0.823,250,336.8,8,292
2025-01-14T02:29:11.8585536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.8,0.823,250,336.8,8,291
2025-01-14T02:29:11.9366887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.8,0.823,250,336.8,8,291
2025-01-14T02:29:11.9992424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.8,0.823,250,336.8,8,291
2025-01-14T02:29:12.0616169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,268.69,0.823,250,336.8,8,290
2025-01-14T02:29:12.1241476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,268.46,0.823,250,336.8,9,290
2025-01-14T02:29:12.1867583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.55,0.823,250,336.8,9,291
2025-01-14T02:29:12.2647339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270.65,0.823,250,336.8,9,292
2025-01-14T02:29:12.3429602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.63,0.823,250,336.7,9,293
2025-01-14T02:29:12.3898210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.72,0.823,250,336.7,9,294
2025-01-14T02:29:12.4522738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.82,0.823,250,336.7,9,295
2025-01-14T02:29:12.5148051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.91,0.823,250,336.7,9,296
2025-01-14T02:29:12.5929211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276,0.823,250,336.7,9,297
2025-01-14T02:29:12.6553700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,277.09,0.823,250,336.7,9,298
2025-01-14T02:29:12.7178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.43,0.808,256.8,336.7,9,298
2025-01-14T02:29:12.7802429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.43,0.808,256.8,336.7,9,298
2025-01-14T02:29:12.8428228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.52,0.808,256.8,336.7,9,299
2025-01-14T02:29:12.9208664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.61,0.808,256.8,336.7,9,300
2025-01-14T02:29:12.9834980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.61,0.808,256.8,336.7,9,300
2025-01-14T02:29:13.0458185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,278.61,0.808,256.8,336.7,9,300
2025-01-14T02:29:13.1082824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.7,0.808,256.8,336.7,9,301
2025-01-14T02:29:13.1709186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,279.7,0.808,256.8,336.7,9,301
2025-01-14T02:29:13.2334066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.88,0.808,256.8,336.7,9,303
2025-01-14T02:29:13.3113617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.97,0.808,256.8,336.7,9,304
2025-01-14T02:29:13.3739150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,282.86,0.808,256.8,336.6,9,304
2025-01-14T02:29:13.4364746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,283.95,0.808,256.8,336.6,9,305
2025-01-14T02:29:13.5009048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.54,0.688,272.1,336.6,9,307
2025-01-14T02:29:13.5634705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.54,0.688,272.1,336.6,9,307
2025-01-14T02:29:13.6416320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:13.7040689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:13.7666027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:13.8290311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:13.8915792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:13.9696344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:14.0322195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:14.0946160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.62,0.688,272.1,336.6,9,308
2025-01-14T02:29:14.1571993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,286.7,0.688,272.1,336.6,9,309
2025-01-14T02:29:14.2196535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,287.78,0.688,272.1,336.6,9,310
2025-01-14T02:29:14.2977370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,288.86,0.688,272.1,336.6,9,311
2025-01-14T02:29:14.3601861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,290.05,0.688,272.1,336.7,9,312
2025-01-14T02:29:14.4227225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,291.13,0.688,272.1,336.7,9,313
2025-01-14T02:29:14.4852122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,292.21,0.688,272.1,336.7,9,314
2025-01-14T02:29:14.5477090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,292.21,0.688,272.1,336.7,9,314
2025-01-14T02:29:14.6256572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,292.21,0.688,272.1,336.7,9,314
2025-01-14T02:29:14.6883089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:14.7507866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:14.8132686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:14.8758003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:14.9382837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:15.0163921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:15.0787994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,291.18,0.606,284,336.7,9,314
2025-01-14T02:29:15.1413781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289,0.606,284,336.7,10,312
2025-01-14T02:29:15.2038068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,289,0.606,284,336.7,10,312
2025-01-14T02:29:15.2662709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,287.94,0.606,284,336.7,10,311
2025-01-14T02:29:15.3444035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,287.09,0.606,284,336.9,10,310
2025-01-14T02:29:15.4067987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.02,0.606,284,336.9,10,309
2025-01-14T02:29:15.4693875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,286.02,0.606,284,336.9,10,309
2025-01-14T02:29:15.5319039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.21,0.524,279.3,336.9,10,308
2025-01-14T02:29:15.5943235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.21,0.524,279.3,336.9,10,308
2025-01-14T02:29:15.6725238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.26,0.524,279.3,336.9,10,309
2025-01-14T02:29:15.7349761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.26,0.524,279.3,336.9,10,309
2025-01-14T02:29:15.7974149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.26,0.524,279.3,336.9,10,309
2025-01-14T02:29:15.8599523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.26,0.524,279.3,336.9,10,309
2025-01-14T02:29:15.9223488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.26,0.524,279.3,336.9,10,309
2025-01-14T02:29:16.0005591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,286.26,0.524,279.3,336.9,10,309
2025-01-14T02:29:16.0630793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,285.21,0.524,279.3,336.9,10,308
2025-01-14T02:29:16.1255460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.1880778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.2505507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.3285164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.3910359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.4535037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.5160252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.23,0.524,279.3,336.9,11,309
2025-01-14T02:29:16.5784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.06,0.467,258.6,336.9,11,309
2025-01-14T02:29:16.6566331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.06,0.467,258.6,336.9,11,309
2025-01-14T02:29:16.7191637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.06,0.467,258.6,336.9,11,309
2025-01-14T02:29:16.7816617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.14,0.467,258.6,336.9,11,311
2025-01-14T02:29:16.8439074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.14,0.467,258.6,336.9,11,311
2025-01-14T02:29:16.9065818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.14,0.467,258.6,336.9,11,311
2025-01-14T02:29:16.9847235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.14,0.467,258.6,336.9,11,311
2025-01-14T02:29:17.0472303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.14,0.467,258.6,336.9,11,311
2025-01-14T02:29:17.1097951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.03,0.467,258.6,336.9,12,311
2025-01-14T02:29:17.1721768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.03,0.467,258.6,336.9,12,311
2025-01-14T02:29:17.2346404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.03,0.467,258.6,336.9,12,311
2025-01-14T02:29:17.2971297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,289.03,0.467,258.6,336.9,12,311
2025-01-14T02:29:17.3751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,288.62,0.467,258.6,336.5,12,311
2025-01-14T02:29:17.4378010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,289.65,0.467,258.6,336.5,12,312
2025-01-14T02:29:17.5002114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.26,0.461,237.2,336.5,12,312
2025-01-14T02:29:17.5625779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.26,0.461,237.2,336.5,12,312
2025-01-14T02:29:17.6252584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.26,0.461,237.2,336.5,12,312
2025-01-14T02:29:17.7031730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,290.26,0.461,237.2,336.5,12,312
2025-01-14T02:29:17.7658119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.24,0.461,237.2,336.5,12,311
2025-01-14T02:29:17.8282445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.24,0.461,237.2,336.5,12,311
2025-01-14T02:29:17.8908248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.19,0.461,237.2,336.5,12,309
2025-01-14T02:29:17.9532780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.19,0.461,237.2,336.5,12,309
2025-01-14T02:29:18.0313765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.16,0.461,237.2,336.5,12,308
2025-01-14T02:29:18.0938726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.16,0.461,237.2,336.5,12,308
2025-01-14T02:29:18.1584366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.16,0.461,237.2,336.5,12,308
2025-01-14T02:29:18.2188529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.13,0.461,237.2,336.5,12,307
2025-01-14T02:29:18.2812410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.13,0.461,237.2,336.5,12,307
2025-01-14T02:29:18.3594546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.75,0.461,237.2,336.1,12,308
2025-01-14T02:29:18.4219168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,285.75,0.461,237.2,336.1,12,308
2025-01-14T02:29:18.4843798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.78,0.461,237.2,336.1,12,309
2025-01-14T02:29:18.5469161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.8,0.461,237.2,336.1,12,310
2025-01-14T02:29:18.6092657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.83,0.461,237.2,336.1,12,311
2025-01-14T02:29:18.6875477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.85,0.461,237.2,336.1,12,312
2025-01-14T02:29:18.7499658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.99,0.44,225.7,336.1,12,312
2025-01-14T02:29:18.8124893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.02,0.44,225.7,336.1,12,314
2025-01-14T02:29:18.8749571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.02,0.44,225.7,336.1,12,314
2025-01-14T02:29:18.9373763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.02,0.44,225.7,336.1,12,314
2025-01-14T02:29:19.0155496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.02,0.44,225.7,336.1,12,314
2025-01-14T02:29:19.0780594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.02,0.44,225.7,336.1,12,314
2025-01-14T02:29:19.1406051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.2,0.44,225.7,336.1,11,314
2025-01-14T02:29:19.2029491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.2,0.44,225.7,336.1,11,314
2025-01-14T02:29:19.2654597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.2,0.44,225.7,336.1,11,314
2025-01-14T02:29:19.3280795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.1,0.44,225.7,336,11,314
2025-01-14T02:29:19.4061070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.1,0.44,225.7,336,11,314
2025-01-14T02:29:19.4685747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.1,0.44,225.7,336,11,314
2025-01-14T02:29:19.5309940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.5935946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.6559608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.7341780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.7965547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.8590890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.9215041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:19.9841403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:20.0621992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:20.1247330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,291.88,0.388,223.8,336,11,314
2025-01-14T02:29:20.1872449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.89,0.388,223.8,336,11,315
2025-01-14T02:29:20.2496965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,292.89,0.388,223.8,336,11,315
2025-01-14T02:29:20.3278267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,293.19,0.388,223.8,336.3,11,315
2025-01-14T02:29:20.3902248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.2,0.388,223.8,336.3,11,316
2025-01-14T02:29:20.4527707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.2,0.388,223.8,336.3,11,316
2025-01-14T02:29:20.5152065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,294.2,0.388,223.8,336.3,11,316
2025-01-14T02:29:20.5777984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,294.03,0.368,229.4,336.3,11,316
2025-01-14T02:29:20.6413517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.05,0.368,229.4,336.3,11,317
2025-01-14T02:29:20.7184141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,296.06,0.368,229.4,336.3,11,318
2025-01-14T02:29:20.7808985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.05,0.368,229.4,336.3,11,317
2025-01-14T02:29:20.8432818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,295.05,0.368,229.4,336.3,11,317
2025-01-14T02:29:20.9057993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,294.03,0.368,229.4,336.3,11,316
2025-01-14T02:29:20.9683418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,293.02,0.368,229.4,336.3,11,315
2025-01-14T02:29:21.0464072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,292,0.368,229.4,336.3,11,314
2025-01-14T02:29:21.1088648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,290.99,0.368,229.4,336.3,11,313
2025-01-14T02:29:21.1714190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,289.97,0.368,229.4,336.3,11,312
2025-01-14T02:29:21.2337942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,288.95,0.368,229.4,336.3,11,311
2025-01-14T02:29:21.3276702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.94,0.368,229.4,336.3,11,310
2025-01-14T02:29:21.3744283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.92,0.368,229.4,336.3,11,309
2025-01-14T02:29:21.4369829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.92,0.368,229.4,336.3,11,309
2025-01-14T02:29:21.4992959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.92,0.368,229.4,336.3,11,309
2025-01-14T02:29:21.5618373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.9,0.368,229.4,336.3,11,308
2025-01-14T02:29:21.6244164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.92,0.368,229.4,336.3,11,309
2025-01-14T02:29:21.6869494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.97,0.402,234.1,336.3,11,309
2025-01-14T02:29:21.7650600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,285.95,0.402,234.1,336.3,11,308
2025-01-14T02:29:21.8274290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.97,0.402,234.1,336.3,11,309
2025-01-14T02:29:21.8900036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,286.97,0.402,234.1,336.3,11,309
2025-01-14T02:29:21.9525065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,287.99,0.402,234.1,336.3,11,310
2025-01-14T02:29:22.0149295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.01,0.402,234.1,336.3,11,311
2025-01-14T02:29:22.0930292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.01,0.402,234.1,336.3,11,311
2025-01-14T02:29:22.1556246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.19,0.402,234.1,336.3,10,311
2025-01-14T02:29:22.2179997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.19,0.402,234.1,336.3,10,311
2025-01-14T02:29:22.2805471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.19,0.402,234.1,336.3,10,311
2025-01-14T02:29:22.3430296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.94,0.402,234.1,336.1,10,309
2025-01-14T02:29:22.4211872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.94,0.402,234.1,336.1,10,309
2025-01-14T02:29:22.4835750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,285.91,0.402,234.1,336.1,10,308
2025-01-14T02:29:22.5461607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.21,0.471,233.8,336.1,10,307
2025-01-14T02:29:22.6085425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,285.21,0.471,233.8,336.1,10,307
2025-01-14T02:29:22.6710479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.15,0.471,233.8,336.1,10,305
2025-01-14T02:29:22.7492449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.12,0.471,233.8,336.1,10,304
2025-01-14T02:29:22.8116714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,282.12,0.471,233.8,336.1,10,304
2025-01-14T02:29:22.8742468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,281.08,0.471,233.8,336.1,10,303
2025-01-14T02:29:22.9366221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.02,0.471,233.8,336.1,10,301
2025-01-14T02:29:22.9991549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.98,0.471,233.8,336.1,10,300
2025-01-14T02:29:23.0772971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,277.98,0.471,233.8,336.1,10,300
2025-01-14T02:29:23.1396919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.12,0.471,233.8,336.1,9,298
2025-01-14T02:29:23.2020900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.12,0.471,233.8,336.1,9,298
2025-01-14T02:29:23.2683973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.3309446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.3933961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.4559142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.5339738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.5965440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.6588850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.7214269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.08,0.471,233.8,336.1,9,297
2025-01-14T02:29:23.7839694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.24,0.501,233.1,336.1,9,297
2025-01-14T02:29:23.8620143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.24,0.501,233.1,336.1,9,297
2025-01-14T02:29:23.9245993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.24,0.501,233.1,336.1,9,297
2025-01-14T02:29:23.9870486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.24,0.501,233.1,336.1,9,297
2025-01-14T02:29:24.0547761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.24,0.501,233.1,336.1,9,297
2025-01-14T02:29:24.1172975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.06,0.501,233.1,336.1,10,298
2025-01-14T02:29:24.1798677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,276.06,0.501,233.1,336.1,10,298
2025-01-14T02:29:24.2423773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.13,0.501,233.1,336.1,10,300
2025-01-14T02:29:24.3360586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,277.92,0.501,233.1,335.9,10,300
2025-01-14T02:29:24.3828292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.96,0.501,233.1,335.9,10,301
2025-01-14T02:29:24.4453843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,281.03,0.501,233.1,335.9,10,303
2025-01-14T02:29:24.5078946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.07,0.501,233.1,335.9,10,304
2025-01-14T02:29:24.5704005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.07,0.501,233.1,335.9,10,304
2025-01-14T02:29:24.6484871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,283.1,0.501,233.1,335.9,10,305
2025-01-14T02:29:24.7109843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.82,0.454,235.2,335.9,10,305
2025-01-14T02:29:24.7734480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,282.82,0.454,235.2,335.9,10,305
2025-01-14T02:29:24.8359428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,283.85,0.454,235.2,335.9,10,306
2025-01-14T02:29:24.8983718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.88,0.454,235.2,335.9,10,307
2025-01-14T02:29:24.9765921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.88,0.454,235.2,335.9,10,307
2025-01-14T02:29:25.0390751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.88,0.454,235.2,335.9,10,307
2025-01-14T02:29:25.1033094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.11,0.454,235.2,335.9,9,307
2025-01-14T02:29:25.1658404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.11,0.454,235.2,335.9,9,307
2025-01-14T02:29:25.2315194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.11,0.454,235.2,335.9,9,307
2025-01-14T02:29:25.2937925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.11,0.454,235.2,335.9,9,307
2025-01-14T02:29:25.3564510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.7,0.454,235.2,335.5,9,307
2025-01-14T02:29:25.4345662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.7,0.454,235.2,335.5,9,307
2025-01-14T02:29:25.4969144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,285.73,0.454,235.2,335.5,9,308
2025-01-14T02:29:25.5593590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.07,0.392,246.2,335.5,9,308
2025-01-14T02:29:25.6219967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.07,0.392,246.2,335.5,9,308
2025-01-14T02:29:25.6844544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.07,0.392,246.2,335.5,9,308
2025-01-14T02:29:25.7624969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,285.07,0.392,246.2,335.5,9,308
2025-01-14T02:29:25.8249869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.1,0.392,246.2,335.5,9,309
2025-01-14T02:29:25.8875889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.1,0.392,246.2,335.5,9,309
2025-01-14T02:29:25.9500576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.1,0.392,246.2,335.5,9,309
2025-01-14T02:29:26.0126045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,286.1,0.392,246.2,335.5,9,309
2025-01-14T02:29:26.0906138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,288.17,0.392,246.2,335.5,9,311
2025-01-14T02:29:26.1531766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.39,0.392,246.2,335.5,8,311
2025-01-14T02:29:26.2156272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,288.39,0.392,246.2,335.5,8,311
2025-01-14T02:29:26.2781364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,289.42,0.392,246.2,335.5,8,312
2025-01-14T02:29:26.3405164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,289.01,0.392,246.2,335.1,8,312
2025-01-14T02:29:26.4187667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,291.08,0.392,246.2,335.1,8,314
2025-01-14T02:29:26.4812295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,291.08,0.392,246.2,335.1,8,314
2025-01-14T02:29:26.5471662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,292.12,0.392,246.2,335.1,8,315
2025-01-14T02:29:26.6061450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,292.12,0.392,246.2,335.1,8,315
2025-01-14T02:29:26.6686511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,293.15,0.392,246.2,335.1,8,316
2025-01-14T02:29:26.7310991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.72,0.423,260.5,335.1,8,316
2025-01-14T02:29:26.8092674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.72,0.423,260.5,335.1,8,316
2025-01-14T02:29:26.8717856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.72,0.423,260.5,335.1,8,316
2025-01-14T02:29:26.9342695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.72,0.423,260.5,335.1,8,316
2025-01-14T02:29:26.9966673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.72,0.423,260.5,335.1,8,316
2025-01-14T02:29:27.0748006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,292.72,0.423,260.5,335.1,8,316
2025-01-14T02:29:27.1373813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.53,0.423,260.5,335.1,9,316
2025-01-14T02:29:27.1998695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.53,0.423,260.5,335.1,9,316
2025-01-14T02:29:27.2622221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.53,0.423,260.5,335.1,9,316
2025-01-14T02:29:27.3249301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.28,0.423,260.5,334.9,9,315
2025-01-14T02:29:27.3873092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.28,0.423,260.5,334.9,9,315
2025-01-14T02:29:27.4654128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,291.28,0.423,260.5,334.9,9,315
2025-01-14T02:29:27.5279320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.37,0.532,265.6,334.9,9,315
2025-01-14T02:29:27.5903099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,291.37,0.532,265.6,334.9,9,315
2025-01-14T02:29:27.6528998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:27.7153514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:27.7934417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:27.8559662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:27.9183651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:27.9808655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:28.0433521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,290.32,0.532,265.6,334.9,9,314
2025-01-14T02:29:28.1214077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,290.05,0.532,265.6,334.9,11,314
2025-01-14T02:29:28.1840569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,289,0.532,265.6,334.9,11,313
2025-01-14T02:29:28.2464660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,287.95,0.532,265.6,334.9,11,312
2025-01-14T02:29:28.3089965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.91,0.532,265.6,334.9,11,311
2025-01-14T02:29:28.3714716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,287.01,0.532,265.6,335,11,311
2025-01-14T02:29:28.4496021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.92,0.532,265.6,335,11,309
2025-01-14T02:29:28.5120231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,284.92,0.532,265.6,335,11,309
2025-01-14T02:29:28.5745543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.09,0.599,263.7,335,11,308
2025-01-14T02:29:28.6369979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.09,0.599,263.7,335,11,308
2025-01-14T02:29:28.6995818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.09,0.599,263.7,335,11,308
2025-01-14T02:29:28.7828070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.09,0.599,263.7,335,11,308
2025-01-14T02:29:28.8401871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.14,0.599,263.7,335,11,309
2025-01-14T02:29:28.9026132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.14,0.599,263.7,335,11,309
2025-01-14T02:29:28.9650871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,285.14,0.599,263.7,335,11,309
2025-01-14T02:29:29.0275642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.25,0.599,263.7,335,11,311
2025-01-14T02:29:29.1057266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.25,0.599,263.7,335,11,311
2025-01-14T02:29:29.1681119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,287.25,0.599,263.7,335,11,311
2025-01-14T02:29:29.2306865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.3,0.599,263.7,335,11,312
2025-01-14T02:29:29.2931730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.3,0.599,263.7,335,11,312
2025-01-14T02:29:29.3556655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.51,0.599,263.7,335.2,11,312
2025-01-14T02:29:29.4181878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,289.56,0.599,263.7,335.2,11,313
2025-01-14T02:29:29.4962373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,290.61,0.599,263.7,335.2,11,314
2025-01-14T02:29:29.5586665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,290.61,0.599,263.7,335.2,11,314
2025-01-14T02:29:29.6212530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,290.61,0.599,263.7,335.2,11,314
2025-01-14T02:29:29.6837208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.01,0.618,256.7,335.2,11,314
2025-01-14T02:29:29.7462572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.06,0.618,256.7,335.2,11,315
2025-01-14T02:29:29.8242228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.06,0.618,256.7,335.2,11,315
2025-01-14T02:29:29.8868003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.06,0.618,256.7,335.2,11,315
2025-01-14T02:29:29.9492392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,292.06,0.618,256.7,335.2,11,315
2025-01-14T02:29:30.0118484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,291.01,0.618,256.7,335.2,11,314
2025-01-14T02:29:30.0741181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,289.97,0.618,256.7,335.2,11,313
2025-01-14T02:29:30.1524022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,288.77,0.618,256.7,335.2,12,312
2025-01-14T02:29:30.2149119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,287.72,0.618,256.7,335.2,12,311
2025-01-14T02:29:30.2773778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,287.72,0.618,256.7,335.2,12,311
2025-01-14T02:29:30.3398449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,285.73,0.618,256.7,335.3,12,309
2025-01-14T02:29:30.4022946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,285.73,0.618,256.7,335.3,12,309
2025-01-14T02:29:30.4803982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,285.73,0.618,256.7,335.3,12,309
2025-01-14T02:29:30.5429558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,286.13,0.631,248.7,335.3,12,309
2025-01-14T02:29:30.6052242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:30.6678450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,286.13,0.631,248.7,335.3,12,309
2025-01-14T02:29:30.7302451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:30.8085063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:30.8709401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:30.9334594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:30.9958553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:31.0584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.09,0.631,248.7,335.3,12,308
2025-01-14T02:29:31.1365671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.26,0.631,248.7,335.3,11,308
2025-01-14T02:29:31.1990514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.26,0.631,248.7,335.3,11,308
2025-01-14T02:29:31.2615882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.26,0.631,248.7,335.3,11,308
2025-01-14T02:29:31.3269092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.94,0.631,248.7,335,11,308
2025-01-14T02:29:31.3893676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.94,0.631,248.7,335,11,308
2025-01-14T02:29:31.4518417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.94,0.631,248.7,335,11,308
2025-01-14T02:29:31.5299286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,284.94,0.631,248.7,335,11,308
2025-01-14T02:29:31.5924367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.99,0.631,248.7,335,11,309
2025-01-14T02:29:31.6549458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.99,0.631,248.7,335,11,309
2025-01-14T02:29:31.7174015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.99,0.631,248.7,335,11,309
2025-01-14T02:29:31.7799400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.15,0.622,244.6,335,11,309
2025-01-14T02:29:31.8424360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.15,0.622,244.6,335,11,309
2025-01-14T02:29:31.9204309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,286.15,0.622,244.6,335,11,309
2025-01-14T02:29:31.9829457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.1,0.622,244.6,335,11,308
2025-01-14T02:29:32.0454848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.1,0.622,244.6,335,11,308
2025-01-14T02:29:32.1078341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.28,0.622,244.6,335,10,307
2025-01-14T02:29:32.1704402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.28,0.622,244.6,335,10,307
2025-01-14T02:29:32.2485128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.17,0.622,244.6,335,10,305
2025-01-14T02:29:32.3266694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,281.96,0.622,244.6,334.8,10,305
2025-01-14T02:29:32.3735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.91,0.622,244.6,334.8,10,304
2025-01-14T02:29:32.4359501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.91,0.622,244.6,334.8,10,304
2025-01-14T02:29:32.4984747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.91,0.622,244.6,334.8,10,304
2025-01-14T02:29:32.5765787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.91,0.622,244.6,334.8,10,304
2025-01-14T02:29:32.6391146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,280.91,0.622,244.6,334.8,10,304
2025-01-14T02:29:32.7015995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,280.56,0.549,246.6,334.8,10,304
2025-01-14T02:29:32.7640519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.6,0.549,246.6,334.8,10,305
2025-01-14T02:29:32.8266107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,281.6,0.549,246.6,334.8,10,305
2025-01-14T02:29:32.9047246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,283.7,0.549,246.6,334.8,10,307
2025-01-14T02:29:32.9672164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.74,0.549,246.6,334.8,10,308
2025-01-14T02:29:33.0295501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.74,0.549,246.6,334.8,10,308
2025-01-14T02:29:33.0920291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.79,0.549,246.6,334.8,10,309
2025-01-14T02:29:33.1546407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.83,0.549,246.6,334.8,10,310
2025-01-14T02:29:33.2327896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.88,0.549,246.6,334.8,10,311
2025-01-14T02:29:33.2952046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.88,0.549,246.6,334.8,10,311
2025-01-14T02:29:33.3576787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.98,0.549,246.6,334.9,10,311
2025-01-14T02:29:33.4201807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.98,0.549,246.6,334.9,10,311
2025-01-14T02:29:33.4827186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.98,0.549,246.6,334.9,10,311
2025-01-14T02:29:33.5608488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.02,0.549,246.6,334.9,10,312
2025-01-14T02:29:33.6232898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,289.02,0.549,246.6,334.9,10,312
2025-01-14T02:29:33.6857629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,288.39,0.449,253,334.9,10,312
2025-01-14T02:29:33.7482468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,289.43,0.449,253,334.9,10,313
2025-01-14T02:29:33.8108046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.47,0.449,253,334.9,10,314
2025-01-14T02:29:33.8889302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.47,0.449,253,334.9,10,314
2025-01-14T02:29:33.9514170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.47,0.449,253,334.9,10,314
2025-01-14T02:29:34.0136769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.5,0.449,253,334.9,10,315
2025-01-14T02:29:34.0762827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.5,0.449,253,334.9,10,315
2025-01-14T02:29:34.1389458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.35,0.449,253,334.9,11,315
2025-01-14T02:29:34.2013364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.35,0.449,253,334.9,11,315
2025-01-14T02:29:34.2795019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.35,0.449,253,334.9,11,315
2025-01-14T02:29:34.3419193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.49,0.449,253,335,11,316
2025-01-14T02:29:34.4044277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.49,0.449,253,335,11,316
2025-01-14T02:29:34.4668785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,292.49,0.449,253,335,11,316
2025-01-14T02:29:34.5293982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.29,0.374,250.9,335,11,316
2025-01-14T02:29:34.6074044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.29,0.374,250.9,335,11,316
2025-01-14T02:29:34.6699909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,292.29,0.374,250.9,335,11,316
2025-01-14T02:29:34.7324906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.26,0.374,250.9,335,11,315
2025-01-14T02:29:34.7949689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.26,0.374,250.9,335,11,315
2025-01-14T02:29:34.8573322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.26,0.374,250.9,335,11,315
2025-01-14T02:29:34.9355389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.26,0.374,250.9,335,11,315
2025-01-14T02:29:34.9980254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.26,0.374,250.9,335,11,315
2025-01-14T02:29:35.0604489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.26,0.374,250.9,335,11,315
2025-01-14T02:29:35.1230173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.15,0.374,250.9,335,12,315
2025-01-14T02:29:35.1855311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.15,0.374,250.9,335,12,315
2025-01-14T02:29:35.2636324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.374,250.9,335,12,314
2025-01-14T02:29:35.3261447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.374,250.9,335,12,314
2025-01-14T02:29:35.3885937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.374,250.9,335,12,314
2025-01-14T02:29:35.4510886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.374,250.9,335,12,314
2025-01-14T02:29:35.5134942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.374,250.9,335,12,314
2025-01-14T02:29:35.5915499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290.13,0.374,250.9,335,12,314
2025-01-14T02:29:35.6540543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,289.1,0.374,250.9,335,12,313
2025-01-14T02:29:35.7166591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.55,0.385,232.3,335,12,313
2025-01-14T02:29:35.7791099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.55,0.385,232.3,335,12,313
2025-01-14T02:29:35.8414766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:35.9196592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:35.9822500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:36.0446285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:36.1070390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:36.1696946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:36.2475779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.53,0.385,232.3,335,12,312
2025-01-14T02:29:36.3258849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.43,0.385,232.3,334.9,12,312
2025-01-14T02:29:36.3727442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.43,0.385,232.3,334.9,12,312
2025-01-14T02:29:36.4352631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,288.43,0.385,232.3,334.9,12,312
2025-01-14T02:29:36.4977337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,287.41,0.385,232.3,334.9,12,311
2025-01-14T02:29:36.5602244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,287.41,0.385,232.3,334.9,12,311
2025-01-14T02:29:36.6383509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.05,0.477,217,334.9,12,311
2025-01-14T02:29:36.7008464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,286.03,0.477,217,334.9,12,309
2025-01-14T02:29:36.7632445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,285.01,0.477,217,334.9,12,308
2025-01-14T02:29:36.8258182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,285.01,0.477,217,334.9,12,308
2025-01-14T02:29:36.8882993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284,0.477,217,334.9,12,307
2025-01-14T02:29:36.9662950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284,0.477,217,334.9,12,307
2025-01-14T02:29:37.0287612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,284,0.477,217,334.9,12,307
2025-01-14T02:29:37.0912273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,283.17,0.477,217,334.9,11,306
2025-01-14T02:29:37.1538438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.16,0.477,217,334.9,11,305
2025-01-14T02:29:37.2164035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.16,0.477,217,334.9,11,305
2025-01-14T02:29:37.2943604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,282.16,0.477,217,334.9,11,305
2025-01-14T02:29:37.3568613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.95,0.477,217,334.7,11,305
2025-01-14T02:29:37.4194476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,281.95,0.477,217,334.7,11,305
2025-01-14T02:29:37.4819674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.16,0.502,212.1,334.7,11,305
2025-01-14T02:29:37.5444041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.16,0.502,212.1,334.7,11,305
2025-01-14T02:29:37.6224709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.16,0.502,212.1,334.7,11,305
2025-01-14T02:29:37.6849252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.16,0.502,212.1,334.7,11,305
2025-01-14T02:29:37.7493856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.16,0.502,212.1,334.7,11,305
2025-01-14T02:29:37.8118931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,282.16,0.502,212.1,334.7,11,305
2025-01-14T02:29:37.8770182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.19,0.502,212.1,334.7,11,307
2025-01-14T02:29:37.9434310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,284.19,0.502,212.1,334.7,11,307
2025-01-14T02:29:38.0059738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.2,0.502,212.1,334.7,11,308
2025-01-14T02:29:38.0683371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,285.2,0.502,212.1,334.7,11,308
2025-01-14T02:29:38.1466394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.47,0.502,212.1,334.7,10,309
2025-01-14T02:29:38.2091285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,286.47,0.502,212.1,334.7,10,309
2025-01-14T02:29:38.2715429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.5,0.502,212.1,334.7,10,311
2025-01-14T02:29:38.3367390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.19,0.502,212.1,334.4,10,311
2025-01-14T02:29:38.3991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.2,0.502,212.1,334.4,10,312
2025-01-14T02:29:38.4617056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.2,0.502,212.1,334.4,10,312
2025-01-14T02:29:38.5397876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.2,0.502,212.1,334.4,10,312
2025-01-14T02:29:38.6022924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.2,0.502,212.1,334.4,10,312
2025-01-14T02:29:38.6647810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.2,0.502,212.1,334.4,10,312
2025-01-14T02:29:38.7273148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.2,0.502,212.1,334.4,10,312
2025-01-14T02:29:38.7896262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.55,0.39,214.3,334.4,10,312
2025-01-14T02:29:38.8676850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.56,0.39,214.3,334.4,10,313
2025-01-14T02:29:38.9302767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.57,0.39,214.3,334.4,10,314
2025-01-14T02:29:38.9928619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.57,0.39,214.3,334.4,10,314
2025-01-14T02:29:39.0552463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.57,0.39,214.3,334.4,10,314
2025-01-14T02:29:39.1176824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.82,0.39,214.3,334.4,9,314
2025-01-14T02:29:39.1959673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,290.82,0.39,214.3,334.4,9,314
2025-01-14T02:29:39.2584487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.82,0.39,214.3,334.4,9,315
2025-01-14T02:29:39.3209516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,291.52,0.39,214.3,334.1,9,315
2025-01-14T02:29:39.3833634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.53,0.39,214.3,334.1,9,316
2025-01-14T02:29:39.4458223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,292.53,0.39,214.3,334.1,9,316
2025-01-14T02:29:39.5083217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.55,0.39,214.3,334.1,9,318
2025-01-14T02:29:39.5865146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.55,0.39,214.3,334.1,9,318
2025-01-14T02:29:39.6489613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.5,0.255,234.6,334.1,9,319
2025-01-14T02:29:39.7114243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,294.5,0.255,234.6,334.1,9,319
2025-01-14T02:29:39.7738349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,295.52,0.255,234.6,334.1,9,320
2025-01-14T02:29:39.8363377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,296.53,0.255,234.6,334.1,9,321
2025-01-14T02:29:39.9144838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,296.53,0.255,234.6,334.1,9,321
2025-01-14T02:29:39.9770584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,297.55,0.255,234.6,334.1,9,322
2025-01-14T02:29:40.0407053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,297.55,0.255,234.6,334.1,9,322
2025-01-14T02:29:40.1018781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.41,0.255,234.6,334.1,10,323
2025-01-14T02:29:40.1644845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.41,0.255,234.6,334.1,10,323
2025-01-14T02:29:40.2426656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.41,0.255,234.6,334.1,10,323
2025-01-14T02:29:40.3207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.31,0.255,234.6,334,10,323
2025-01-14T02:29:40.3675782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.31,0.255,234.6,334,10,323
2025-01-14T02:29:40.4300896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.31,0.255,234.6,334,10,323
2025-01-14T02:29:40.4924877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,298.31,0.255,234.6,334,10,323
2025-01-14T02:29:40.5706735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.06,0.273,255.2,334,10,323
2025-01-14T02:29:40.6331754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.06,0.273,255.2,334,10,323
2025-01-14T02:29:40.6955885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,297.04,0.273,255.2,334,10,322
2025-01-14T02:29:40.7581331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,297.04,0.273,255.2,334,10,322
2025-01-14T02:29:40.8204976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,296.02,0.273,255.2,334,10,321
2025-01-14T02:29:40.8986338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,296.02,0.273,255.2,334,10,321
2025-01-14T02:29:40.9611953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,296.02,0.273,255.2,334,10,321
2025-01-14T02:29:41.0237110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,295,0.273,255.2,334,10,320
2025-01-14T02:29:41.0861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.98,0.273,255.2,334,10,319
2025-01-14T02:29:41.1487155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.98,0.273,255.2,334,10,319
2025-01-14T02:29:41.2267848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,293.98,0.273,255.2,334,10,319
2025-01-14T02:29:41.2892569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,292.96,0.273,255.2,334,10,318
2025-01-14T02:29:41.3533022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,292.96,0.273,255.2,334,10,318
2025-01-14T02:29:41.4142044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,292.96,0.273,255.2,334,10,318
2025-01-14T02:29:41.4767735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,291.94,0.273,255.2,334,10,317
2025-01-14T02:29:41.5454710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.91,0.273,255.2,334,10,316
2025-01-14T02:29:41.6084560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.91,0.273,255.2,334,10,316
2025-01-14T02:29:41.6860822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.91,0.273,255.2,334,10,316
2025-01-14T02:29:41.7485543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.87,0.426,241.8,334,10,316
2025-01-14T02:29:41.8110361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.87,0.426,241.8,334,10,316
2025-01-14T02:29:41.8734797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.84,0.426,241.8,334,10,315
2025-01-14T02:29:41.9359889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.84,0.426,241.8,334,10,315
2025-01-14T02:29:41.9985212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.84,0.426,241.8,334,10,315
2025-01-14T02:29:42.0766774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.84,0.426,241.8,334,10,315
2025-01-14T02:29:42.1390634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.81,0.426,241.8,334,10,314
2025-01-14T02:29:42.2016123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.81,0.426,241.8,334,10,314
2025-01-14T02:29:42.2639868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.75,0.426,241.8,334,10,312
2025-01-14T02:29:42.3266053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,287.75,0.426,241.8,334,10,312
2025-01-14T02:29:42.4047008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.72,0.426,241.8,334,10,311
2025-01-14T02:29:42.4670826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.66,0.426,241.8,334,10,309
2025-01-14T02:29:42.5295849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,284.66,0.426,241.8,334,10,309
2025-01-14T02:29:42.5920636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,283.63,0.426,241.8,334,10,308
2025-01-14T02:29:42.6545521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.02,0.634,227.7,334,10,307
2025-01-14T02:29:42.7327108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.02,0.634,227.7,334,10,307
2025-01-14T02:29:42.7950841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.99,0.634,227.7,334,10,306
2025-01-14T02:29:42.8611731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.95,0.634,227.7,334,10,305
2025-01-14T02:29:42.9236621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.91,0.634,227.7,334,10,304
2025-01-14T02:29:42.9861286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.91,0.634,227.7,334,10,304
2025-01-14T02:29:43.0485766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.87,0.634,227.7,334,10,303
2025-01-14T02:29:43.1267806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.11,0.634,227.7,334,9,301
2025-01-14T02:29:43.1893398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,278.11,0.634,227.7,334,9,301
2025-01-14T02:29:43.2517750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.06,0.634,227.7,334,9,300
2025-01-14T02:29:43.3299447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.96,0.634,227.7,333.9,9,300
2025-01-14T02:29:43.3767664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.96,0.634,227.7,333.9,9,300
2025-01-14T02:29:43.4547668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.91,0.634,227.7,333.9,9,299
2025-01-14T02:29:43.5172642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.49,0.695,222.4,333.9,9,299
2025-01-14T02:29:43.5797972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.44,0.695,222.4,333.9,9,298
2025-01-14T02:29:43.6423136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.49,0.695,222.4,333.9,9,299
2025-01-14T02:29:43.7047248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.44,0.695,222.4,333.9,9,298
2025-01-14T02:29:43.7672091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,275.44,0.695,222.4,333.9,9,298
2025-01-14T02:29:43.8454755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.49,0.695,222.4,333.9,9,299
2025-01-14T02:29:43.9078093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.53,0.695,222.4,333.9,9,300
2025-01-14T02:29:43.9704152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,277.53,0.695,222.4,333.9,9,300
2025-01-14T02:29:44.0327501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.58,0.695,222.4,333.9,9,301
2025-01-14T02:29:44.0952657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.58,0.695,222.4,333.9,9,301
2025-01-14T02:29:44.1735164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.58,0.695,222.4,333.9,9,301
2025-01-14T02:29:44.2360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.67,0.695,222.4,333.9,9,303
2025-01-14T02:29:44.2984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.67,0.695,222.4,333.9,9,303
2025-01-14T02:29:44.3608173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,280.56,0.695,222.4,333.8,9,303
2025-01-14T02:29:44.4233598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.6,0.695,222.4,333.8,9,304
2025-01-14T02:29:44.5015069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.6,0.695,222.4,333.8,9,304
2025-01-14T02:29:44.5640208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,280.41,0.51,227,333.8,9,304
2025-01-14T02:29:44.6265180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.44,0.51,227,333.8,9,305
2025-01-14T02:29:44.6890422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,281.44,0.51,227,333.8,9,305
2025-01-14T02:29:44.7514067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,283.51,0.51,227,333.8,9,307
2025-01-14T02:29:44.8295508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.54,0.51,227,333.8,9,308
2025-01-14T02:29:44.8919357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,284.54,0.51,227,333.8,9,308
2025-01-14T02:29:44.9545842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,285.57,0.51,227,333.8,9,309
2025-01-14T02:29:45.0170501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,287.63,0.51,227,333.8,9,311
2025-01-14T02:29:45.0794099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,289.03,0.51,227,333.8,8,312
2025-01-14T02:29:45.2202006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.09,0.51,227,333.8,8,314
2025-01-14T02:29:45.2826319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,292.12,0.51,227,333.8,8,315
2025-01-14T02:29:45.3451039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.14,0.51,227,333.8,8,316
2025-01-14T02:29:45.4075484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,295.19,0.51,227,333.8,8,318
2025-01-14T02:29:45.4701866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,295.19,0.51,227,333.8,8,318
2025-01-14T02:29:45.5482543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.22,0.51,227,333.8,8,319
2025-01-14T02:29:45.6106708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.22,0.51,227,333.8,8,319
2025-01-14T02:29:45.6731299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,296.22,0.51,227,333.8,8,319
2025-01-14T02:29:45.7356738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,294.32,0.316,252,333.8,8,319
2025-01-14T02:29:45.8135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,294.32,0.316,252,333.8,8,319
2025-01-14T02:29:45.8762559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,294.32,0.316,252,333.8,8,319
2025-01-14T02:29:45.9387679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,294.32,0.316,252,333.8,8,319
2025-01-14T02:29:46.0012248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,295.35,0.316,252,333.8,8,320
2025-01-14T02:29:46.0635785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,295.35,0.316,252,333.8,8,320
2025-01-14T02:29:46.1262496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.2,0.316,252,333.8,9,321
2025-01-14T02:29:46.2043467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.2,0.316,252,333.8,9,321
2025-01-14T02:29:46.2668749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.2,0.316,252,333.8,9,321
2025-01-14T02:29:46.3293439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.1,0.316,252,333.7,9,321
2025-01-14T02:29:46.3918635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,295.07,0.316,252,333.7,9,320
2025-01-14T02:29:46.4541616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,294.05,0.316,252,333.7,9,319
2025-01-14T02:29:46.5323299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,293.02,0.316,252,333.7,9,318
2025-01-14T02:29:46.5948757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,292.47,0.348,272,333.7,9,318
2025-01-14T02:29:46.6573662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:46.7198230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:46.7823546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:46.8604653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:46.9228913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:46.9854085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:47.0478205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,290.4,0.348,272,333.7,9,316
2025-01-14T02:29:47.1103331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.33,0.348,272,333.7,10,316
2025-01-14T02:29:47.1885444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.33,0.348,272,333.7,10,316
2025-01-14T02:29:47.2509977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.33,0.348,272,333.7,10,316
2025-01-14T02:29:47.3135145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,290.33,0.348,272,333.7,10,316
2025-01-14T02:29:47.3759568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.81,0.348,272,333.2,10,316
2025-01-14T02:29:47.4385085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.81,0.348,272,333.2,10,316
2025-01-14T02:29:47.5166056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.81,0.348,272,333.2,10,316
2025-01-14T02:29:47.5790993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.81,0.348,272,333.2,10,316
2025-01-14T02:29:47.6415307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.81,0.348,272,333.2,10,316
2025-01-14T02:29:47.7040449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.81,0.348,272,333.2,10,316
2025-01-14T02:29:47.7664661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.69,0.474,256.3,333.2,10,315
2025-01-14T02:29:47.8445311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.69,0.474,256.3,333.2,10,315
2025-01-14T02:29:47.9069984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.69,0.474,256.3,333.2,10,315
2025-01-14T02:29:47.9694645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.69,0.474,256.3,333.2,10,315
2025-01-14T02:29:48.0320419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.69,0.474,256.3,333.2,10,315
2025-01-14T02:29:48.0945398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.52,0.474,256.3,333.2,11,314
2025-01-14T02:29:48.1570828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.52,0.474,256.3,333.2,11,314
2025-01-14T02:29:48.2352018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.52,0.474,256.3,333.2,11,314
2025-01-14T02:29:48.2976536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,288.52,0.474,256.3,333.2,11,314
2025-01-14T02:29:48.3601605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.1,0.474,256.3,332.8,11,314
2025-01-14T02:29:48.4225682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.06,0.474,256.3,332.8,11,313
2025-01-14T02:29:48.4850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.02,0.474,256.3,332.8,11,312
2025-01-14T02:29:48.5632299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.02,0.474,256.3,332.8,11,312
2025-01-14T02:29:48.6256367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.19,0.604,237.8,332.8,11,312
2025-01-14T02:29:48.6882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.19,0.604,237.8,332.8,11,312
2025-01-14T02:29:48.7506901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.19,0.604,237.8,332.8,11,312
2025-01-14T02:29:48.8132079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,287.19,0.604,237.8,332.8,11,312
2025-01-14T02:29:48.8913161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.15,0.604,237.8,332.8,11,311
2025-01-14T02:29:48.9538415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.15,0.604,237.8,332.8,11,311
2025-01-14T02:29:49.0162052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,286.15,0.604,237.8,332.8,11,311
2025-01-14T02:29:49.0787137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.4,0.604,237.8,332.8,10,311
2025-01-14T02:29:49.1412810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.4,0.604,237.8,332.8,10,311
2025-01-14T02:29:49.2193505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.4,0.604,237.8,332.8,10,311
2025-01-14T02:29:49.2817492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.4,0.604,237.8,332.8,10,311
2025-01-14T02:29:49.3467199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.29,0.604,237.8,332.7,10,311
2025-01-14T02:29:49.4093138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.29,0.604,237.8,332.7,10,311
2025-01-14T02:29:49.4717040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.29,0.604,237.8,332.7,10,311
2025-01-14T02:29:49.5343220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,286.29,0.604,237.8,332.7,10,311
2025-01-14T02:29:49.6122874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.69,0.638,231.9,332.7,10,311
2025-01-14T02:29:49.6748296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:49.7373787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:49.7998279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:49.8622480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:49.9404214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:50.0029242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:50.0653520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:50.1279352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:50.1904490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:50.2685249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.76,0.638,231.9,332.7,10,313
2025-01-14T02:29:50.3310143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.73,0.638,231.9,332.7,10,312
2025-01-14T02:29:50.3935073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.76,0.638,231.9,332.7,10,313
2025-01-14T02:29:50.4558271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.76,0.638,231.9,332.7,10,313
2025-01-14T02:29:50.5183426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.21,0.576,238.6,332.7,10,313
2025-01-14T02:29:50.5965487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:50.6590932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.21,0.576,238.6,332.7,10,313
2025-01-14T02:29:50.7214413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,288.21,0.576,238.6,332.7,10,313
2025-01-14T02:29:50.7840573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:50.8465565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:50.9090527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:50.9871047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:51.0495982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:51.1119040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.18,0.576,238.6,332.7,10,312
2025-01-14T02:29:51.1744764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,289.25,0.576,238.6,332.7,10,314
2025-01-14T02:29:51.2370692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,289.25,0.576,238.6,332.7,10,314
2025-01-14T02:29:51.3308933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,290.29,0.576,238.6,332.7,10,315
2025-01-14T02:29:51.3776733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,291.33,0.576,238.6,332.7,10,316
2025-01-14T02:29:51.4400487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.4,0.576,238.6,332.7,10,318
2025-01-14T02:29:51.5025290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.43,0.576,238.6,332.7,10,319
2025-01-14T02:29:51.5650367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,296.5,0.576,238.6,332.7,10,321
2025-01-14T02:29:51.6432390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,297.53,0.576,238.6,332.7,10,322
2025-01-14T02:29:51.7056183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,297.53,0.576,238.6,332.7,10,322
2025-01-14T02:29:51.7697250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.93,0.514,247.7,332.7,10,322
2025-01-14T02:29:51.8307085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.93,0.514,247.7,332.7,10,322
2025-01-14T02:29:51.8931093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.93,0.514,247.7,332.7,10,322
2025-01-14T02:29:51.9712464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.93,0.514,247.7,332.7,10,322
2025-01-14T02:29:52.0338016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,296.93,0.514,247.7,332.7,10,322
2025-01-14T02:29:52.0961681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,295.9,0.514,247.7,332.7,10,321
2025-01-14T02:29:52.1587985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,295.9,0.514,247.7,332.7,10,321
2025-01-14T02:29:52.2212757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.82,0.514,247.7,332.7,10,319
2025-01-14T02:29:52.2993924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,293.82,0.514,247.7,332.7,10,319
2025-01-14T02:29:52.3618864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292.47,0.514,247.7,332.4,10,318
2025-01-14T02:29:52.4243672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,292.47,0.514,247.7,332.4,10,318
2025-01-14T02:29:52.4867301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.44,0.514,247.7,332.4,10,317
2025-01-14T02:29:52.5493090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.44,0.514,247.7,332.4,10,317
2025-01-14T02:29:52.6274222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,291.44,0.514,247.7,332.4,10,317
2025-01-14T02:29:52.6898704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:52.7522849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:52.8147590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:52.8773337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:52.9553705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:53.0180402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:53.0802839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:53.1428337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:53.2054742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:53.2679083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.45,0.505,245.4,332.4,10,316
2025-01-14T02:29:53.3364600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.24,0.505,245.4,332.2,10,316
2025-01-14T02:29:53.3988965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.24,0.505,245.4,332.2,10,316
2025-01-14T02:29:53.4770829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.24,0.505,245.4,332.2,10,316
2025-01-14T02:29:53.5394374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,290.24,0.505,245.4,332.2,10,316
2025-01-14T02:29:53.6019946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.78,0.536,233.7,332.2,10,316
2025-01-14T02:29:53.6645217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.81,0.536,233.7,332.2,10,317
2025-01-14T02:29:53.7269848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.84,0.536,233.7,332.2,10,318
2025-01-14T02:29:53.8051000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.84,0.536,233.7,332.2,10,318
2025-01-14T02:29:53.8711782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.84,0.536,233.7,332.2,10,318
2025-01-14T02:29:53.9336864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.84,0.536,233.7,332.2,10,318
2025-01-14T02:29:53.9962628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.84,0.536,233.7,332.2,10,318
2025-01-14T02:29:54.0586822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,292.84,0.536,233.7,332.2,10,318
2025-01-14T02:29:54.1211772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.59,0.536,233.7,332.2,11,318
2025-01-14T02:29:54.1993829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.54,0.536,233.7,332.2,11,316
2025-01-14T02:29:54.2618029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.54,0.536,233.7,332.2,11,316
2025-01-14T02:29:54.3244112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.3868929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.4493745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.5273739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.5899867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.6524540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.7149104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.44,0.536,233.7,332.1,11,316
2025-01-14T02:29:54.7773854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.71,0.541,222.7,332.1,11,316
2025-01-14T02:29:54.8554757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.71,0.541,222.7,332.1,11,316
2025-01-14T02:29:54.9178998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.71,0.541,222.7,332.1,11,316
2025-01-14T02:29:54.9804407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.71,0.541,222.7,332.1,11,316
2025-01-14T02:29:55.0429253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,291.73,0.541,222.7,332.1,11,317
2025-01-14T02:29:55.1053377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.51,0.541,222.7,332.1,12,317
2025-01-14T02:29:55.1679678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.53,0.541,222.7,332.1,12,318
2025-01-14T02:29:55.2460238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.53,0.541,222.7,332.1,12,318
2025-01-14T02:29:55.3084260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.53,0.541,222.7,332.1,12,318
2025-01-14T02:29:55.3710376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.42,0.541,222.7,332,12,318
2025-01-14T02:29:55.4335629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.42,0.541,222.7,332,12,318
2025-01-14T02:29:55.4959560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.42,0.541,222.7,332,12,318
2025-01-14T02:29:55.5740927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:55.6366035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:55.6989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:55.7614299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:55.8267284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:55.8892341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:55.9674508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:56.0298303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.24,0.475,211.6,332,12,318
2025-01-14T02:29:56.0924024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,292.07,0.475,211.6,332,13,318
2025-01-14T02:29:56.1548407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,292.07,0.475,211.6,332,13,318
2025-01-14T02:29:56.2200731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,292.07,0.475,211.6,332,13,318
2025-01-14T02:29:56.2824132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,290.05,0.475,211.6,332,13,316
2025-01-14T02:29:56.3606388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,289.95,0.475,211.6,331.9,13,316
2025-01-14T02:29:56.4231505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,288.94,0.475,211.6,331.9,13,315
2025-01-14T02:29:56.4855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,288.94,0.475,211.6,331.9,13,315
2025-01-14T02:29:56.5479513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:56.6105488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:56.6886839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:56.7510789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:56.8137159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:56.8761531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:56.9385628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.78,0.426,198.3,331.9,13,316
2025-01-14T02:29:57.0166840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.78,0.426,198.3,331.9,13,316
2025-01-14T02:29:57.0792557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.78,0.426,198.3,331.9,13,316
2025-01-14T02:29:57.1417505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.78,0.426,198.3,331.9,13,316
2025-01-14T02:29:57.2041196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,289.78,0.426,198.3,331.9,13,316
2025-01-14T02:29:57.2666530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:57.3447678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:57.4072111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,288.78,0.426,198.3,331.9,13,315
2025-01-14T02:29:57.4732130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,287.78,0.426,198.3,331.9,13,314
2025-01-14T02:29:57.5358236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,287.78,0.426,198.3,331.9,13,314
2025-01-14T02:29:57.5983181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,287.78,0.426,198.3,331.9,13,314
2025-01-14T02:29:57.6607542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,287.78,0.426,198.3,331.9,13,314
2025-01-14T02:29:57.7232642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,287.8,0.438,188.4,331.9,13,314
2025-01-14T02:29:57.8013694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,286.81,0.438,188.4,331.9,13,313
2025-01-14T02:29:57.8638603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,287.8,0.438,188.4,331.9,13,314
2025-01-14T02:29:57.9262465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,287.8,0.438,188.4,331.9,13,314
2025-01-14T02:29:57.9888542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,288.8,0.438,188.4,331.9,13,315
2025-01-14T02:29:58.0549255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,288.8,0.438,188.4,331.9,13,315
2025-01-14T02:29:58.1174740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.13,0.438,188.4,331.9,11,316
2025-01-14T02:29:58.1956911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.13,0.438,188.4,331.9,11,316
2025-01-14T02:29:58.2581722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.13,0.438,188.4,331.9,11,316
2025-01-14T02:29:58.3207041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.04,0.438,188.4,331.8,11,316
2025-01-14T02:29:58.3830897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.04,0.438,188.4,331.8,11,316
2025-01-14T02:29:58.4537958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.04,0.438,188.4,331.8,11,316
2025-01-14T02:29:58.5161316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,290.04,0.438,188.4,331.8,11,316
2025-01-14T02:29:58.5788248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:58.6413230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:58.7102750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:58.7728736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:58.8509332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:58.9135254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:58.9759699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:59.0383325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,289.14,0.459,187.5,331.8,11,315
2025-01-14T02:29:59.1008052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,290.36,0.459,187.5,331.8,10,316
2025-01-14T02:29:59.1665490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,290.36,0.459,187.5,331.8,10,316
2025-01-14T02:29:59.2447302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.34,0.459,187.5,331.8,10,318
2025-01-14T02:29:59.3229136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.15,0.459,187.5,331.6,10,318
2025-01-14T02:29:59.3696176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.15,0.459,187.5,331.6,10,318
2025-01-14T02:29:59.4321186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.15,0.459,187.5,331.6,10,318
2025-01-14T02:29:59.4946939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.15,0.459,187.5,331.6,10,318
2025-01-14T02:29:59.5728369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.15,0.459,187.5,331.6,10,318
2025-01-14T02:29:59.6385078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,292.15,0.459,187.5,331.6,10,318
2025-01-14T02:29:59.7009961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.28,0.468,196.9,331.6,10,316
2025-01-14T02:29:59.7634138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.28,0.468,196.9,331.6,10,316
2025-01-14T02:29:59.8260312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,290.28,0.468,196.9,331.6,10,316
2025-01-14T02:29:59.8883484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:29:59.9665842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:30:00.0289474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:30:00.0915164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:30:00.1540595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:30:00.2165185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:30:00.2789587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,289.28,0.468,196.9,331.6,10,315
2025-01-14T02:30:00.3570805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.98,0.468,196.9,331.3,10,314
2025-01-14T02:30:00.4196137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.98,0.468,196.9,331.3,10,314
2025-01-14T02:30:00.4819700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.98,0.468,196.9,331.3,10,314
2025-01-14T02:30:00.5446243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,287.98,0.468,196.9,331.3,10,314
2025-01-14T02:30:00.6069773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,286.98,0.468,196.9,331.3,10,313
2025-01-14T02:30:00.6764233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,287.26,0.53,210.4,331.3,10,313
2025-01-14T02:30:00.7390029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.27,0.53,210.4,331.3,10,314
2025-01-14T02:30:00.8169974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.27,0.53,210.4,331.3,10,314
2025-01-14T02:30:00.8704948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.28,0.53,210.4,331.3,10,315
2025-01-14T02:30:00.9486552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.28,0.53,210.4,331.3,10,315
2025-01-14T02:30:01.0111332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,290.29,0.53,210.4,331.3,10,316
2025-01-14T02:30:01.0735762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.63,0.53,210.4,331.3,9,316
2025-01-14T02:30:01.1361987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.63,0.53,210.4,331.3,9,316
2025-01-14T02:30:01.1987035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.63,0.53,210.4,331.3,9,316
2025-01-14T02:30:01.2767964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.63,0.53,210.4,331.3,9,316
2025-01-14T02:30:01.3391957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.12,0.53,210.4,330.8,9,316
2025-01-14T02:30:01.4016415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.12,0.53,210.4,330.8,9,316
2025-01-14T02:30:01.4642406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.12,0.53,210.4,330.8,9,316
2025-01-14T02:30:01.5265564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,290.12,0.53,210.4,330.8,9,316
2025-01-14T02:30:01.5891747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.6,0.625,218.1,330.8,9,316
2025-01-14T02:30:01.6671868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.6,0.625,218.1,330.8,9,316
2025-01-14T02:30:01.7295172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.6,0.625,218.1,330.8,9,316
2025-01-14T02:30:01.7923023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.6,0.625,218.1,330.8,9,316
2025-01-14T02:30:01.8547530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.6,0.625,218.1,330.8,9,316
2025-01-14T02:30:01.9172396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,290.6,0.625,218.1,330.8,9,316
2025-01-14T02:30:01.9953839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,0.625,218.1,330.8,9,315
2025-01-14T02:30:02.0578822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,0.625,218.1,330.8,9,315
2025-01-14T02:30:02.1202549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,0.625,218.1,330.8,9,315
2025-01-14T02:30:02.1827220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,0.625,218.1,330.8,9,315
2025-01-14T02:30:02.2453294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,0.625,218.1,330.8,9,315
2025-01-14T02:30:02.3234554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.58,0.625,218.1,330.8,9,315
2025-01-14T02:30:02.3858908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,289.17,0.625,218.1,330.4,9,315
2025-01-14T02:30:02.4484583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.14,0.625,218.1,330.4,9,314
2025-01-14T02:30:02.5108790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,288.14,0.625,218.1,330.4,9,314
2025-01-14T02:30:02.5733675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:02.6514556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:02.7139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:02.7765123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:02.8389977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:02.9013781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:02.9794386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:03.0420457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:03.1043893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:03.1669564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,288.23,0.665,223.6,330.4,9,314
2025-01-14T02:30:03.2295522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.26,0.665,223.6,330.4,9,315
2025-01-14T02:30:03.3076304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,289.26,0.665,223.6,330.4,9,315
2025-01-14T02:30:03.3699687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,290.39,0.665,223.6,330.5,9,316
2025-01-14T02:30:03.4324760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,290.39,0.665,223.6,330.5,9,316
2025-01-14T02:30:03.4950532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,291.42,0.665,223.6,330.5,9,317
2025-01-14T02:30:03.5574802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.45,0.665,223.6,330.5,9,318
2025-01-14T02:30:03.6200393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,292.45,0.665,223.6,330.5,9,318
2025-01-14T02:30:03.6981213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,292.85,0.607,232.7,330.5,9,319
2025-01-14T02:30:03.7605644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.89,0.607,232.7,330.5,9,320
2025-01-14T02:30:03.8229914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,294.92,0.607,232.7,330.5,9,321
2025-01-14T02:30:03.8855302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,294.92,0.607,232.7,330.5,9,321
2025-01-14T02:30:03.9480645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.95,0.607,232.7,330.5,9,322
2025-01-14T02:30:04.0259934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,295.95,0.607,232.7,330.5,9,322
2025-01-14T02:30:04.0884571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.6,0.607,232.7,330.5,10,322
2025-01-14T02:30:04.1511244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.6,0.607,232.7,330.5,10,322
2025-01-14T02:30:04.2136323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.6,0.607,232.7,330.5,10,322
2025-01-14T02:30:04.2762019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.6,0.607,232.7,330.5,10,322
2025-01-14T02:30:04.3543203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.91,0.607,232.7,330.8,10,322
2025-01-14T02:30:04.4167995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.91,0.607,232.7,330.8,10,322
2025-01-14T02:30:04.4792436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.91,0.607,232.7,330.8,10,322
2025-01-14T02:30:04.5417596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.91,0.607,232.7,330.8,10,322
2025-01-14T02:30:04.6041144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,295.91,0.607,232.7,330.8,10,322
2025-01-14T02:30:04.6822349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,296.3,0.535,241.7,330.8,10,323
2025-01-14T02:30:04.7448610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,296.3,0.535,241.7,330.8,10,323
2025-01-14T02:30:04.8071798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,296.3,0.535,241.7,330.8,10,323
2025-01-14T02:30:04.8697739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,296.3,0.535,241.7,330.8,10,323
2025-01-14T02:30:04.9321615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,295.27,0.535,241.7,330.8,10,322
2025-01-14T02:30:05.0104073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,295.27,0.535,241.7,330.8,10,322
2025-01-14T02:30:05.0728956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,295.27,0.535,241.7,330.8,10,322
2025-01-14T02:30:05.1353116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.23,0.535,241.7,330.8,10,321
2025-01-14T02:30:05.1978300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.23,0.535,241.7,330.8,10,321
2025-01-14T02:30:05.2603561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.23,0.535,241.7,330.8,10,321
2025-01-14T02:30:05.3384164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,294.23,0.535,241.7,330.8,10,321
2025-01-14T02:30:05.4009423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,293.2,0.535,241.7,330.8,10,320
2025-01-14T02:30:05.4634483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.16,0.535,241.7,330.8,10,319
2025-01-14T02:30:05.5258544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,292.16,0.535,241.7,330.8,10,319
2025-01-14T02:30:05.5884371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:05.6665220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:05.7290322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:05.7914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:05.8539759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:05.9164325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:05.9788905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:06.0570287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,292.15,0.541,242.9,330.8,10,319
2025-01-14T02:30:06.1194738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.93,0.541,242.9,330.8,11,319
2025-01-14T02:30:06.1820542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.96,0.541,242.9,330.8,11,320
2025-01-14T02:30:06.2445287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.99,0.541,242.9,330.8,11,321
2025-01-14T02:30:06.3227158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.68,0.541,242.9,330.5,11,321
2025-01-14T02:30:06.3851699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,292.65,0.541,242.9,330.5,11,320
2025-01-14T02:30:06.4475693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.68,0.541,242.9,330.5,11,321
2025-01-14T02:30:06.5100583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,293.68,0.541,242.9,330.5,11,321
2025-01-14T02:30:06.5725701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.62,0.541,242.9,330.5,11,319
2025-01-14T02:30:06.6350671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,291.62,0.541,242.9,330.5,11,319
2025-01-14T02:30:06.7008535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,290.58,0.541,242.9,330.5,11,318
2025-01-14T02:30:06.7789377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,291.18,0.632,236.7,330.5,11,318
2025-01-14T02:30:06.8413491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.11,0.632,236.7,330.5,11,316
2025-01-14T02:30:06.9037815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,289.11,0.632,236.7,330.5,11,316
2025-01-14T02:30:06.9663770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.07,0.632,236.7,330.5,11,315
2025-01-14T02:30:07.0287301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,288.07,0.632,236.7,330.5,11,315
2025-01-14T02:30:07.1068350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.85,0.632,236.7,330.5,12,315
2025-01-14T02:30:07.1694919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.85,0.632,236.7,330.5,12,315
2025-01-14T02:30:07.2319626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.85,0.632,236.7,330.5,12,315
2025-01-14T02:30:07.2944206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.85,0.632,236.7,330.5,12,315
2025-01-14T02:30:07.3568590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,287.54,0.632,236.7,330.2,12,315
2025-01-14T02:30:07.4348970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.57,0.632,236.7,330.2,12,316
2025-01-14T02:30:07.4973272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,288.57,0.632,236.7,330.2,12,316
2025-01-14T02:30:07.5598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,290.64,0.632,236.7,330.2,12,318
2025-01-14T02:30:07.6224253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:07.6849018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:07.7630779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:07.8254420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:07.8879981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:07.9504250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:08.0129341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.02,0.657,228.1,330.2,12,319
2025-01-14T02:30:08.0911240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.8,0.657,228.1,330.2,13,319
2025-01-14T02:30:08.1536704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.8,0.657,228.1,330.2,13,319
2025-01-14T02:30:08.2161494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.8,0.657,228.1,330.2,13,319
2025-01-14T02:30:08.2785935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.8,0.657,228.1,330.2,13,319
2025-01-14T02:30:08.3410454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.9,0.657,228.1,330.3,13,319
2025-01-14T02:30:08.4035876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.9,0.657,228.1,330.3,13,319
2025-01-14T02:30:08.4815346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.9,0.657,228.1,330.3,13,319
2025-01-14T02:30:08.5441895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.6065599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.6690853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.7316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.8097127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.8721936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.9345518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:08.9972028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.76,0.566,211.6,330.3,13,319
2025-01-14T02:30:09.0596206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,293.77,0.566,211.6,330.3,13,321
2025-01-14T02:30:09.1378486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,294.78,0.566,211.6,330.3,13,322
2025-01-14T02:30:09.2002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,294.78,0.566,211.6,330.3,13,322
2025-01-14T02:30:09.2626897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,294.78,0.566,211.6,330.3,13,322
2025-01-14T02:30:09.3252705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,294.68,0.566,211.6,330.2,13,322
2025-01-14T02:30:09.3876337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,294.68,0.566,211.6,330.2,13,322
2025-01-14T02:30:09.4656012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,294.68,0.566,211.6,330.2,13,322
2025-01-14T02:30:09.5284075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,293.67,0.566,211.6,330.2,13,321
2025-01-14T02:30:09.5907926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,292.67,0.566,211.6,330.2,13,320
2025-01-14T02:30:09.6531398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,291.66,0.566,211.6,330.2,13,319
2025-01-14T02:30:09.7157642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.42,0.51,191.7,330.2,13,319
2025-01-14T02:30:09.7939794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.42,0.51,191.7,330.2,13,318
2025-01-14T02:30:09.8564124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.42,0.51,191.7,330.2,13,318
2025-01-14T02:30:09.9188185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.42,0.51,191.7,330.2,13,318
2025-01-14T02:30:09.9813276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.42,0.51,191.7,330.2,13,318
2025-01-14T02:30:10.0437582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,290.42,0.51,191.7,330.2,13,318
2025-01-14T02:30:10.1219700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.42,0.51,191.7,330.2,13,319
2025-01-14T02:30:10.1844919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.42,0.51,191.7,330.2,13,319
2025-01-14T02:30:10.2468752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,291.42,0.51,191.7,330.2,13,319
2025-01-14T02:30:10.3251463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,291.22,0.51,191.7,330,13,319
2025-01-14T02:30:10.3718355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,291.22,0.51,191.7,330,13,319
2025-01-14T02:30:10.4344050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,291.22,0.51,191.7,330,13,319
2025-01-14T02:30:10.5125768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.07,291.22,0.51,191.7,330,13,319
2025-01-14T02:30:10.5749579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.12,291.24,0.524,187.1,330,13,319
2025-01-14T02:30:10.6373872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,290.25,0.524,187.1,330,13,318
2025-01-14T02:30:10.6999241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,290.25,0.524,187.1,330,13,318
2025-01-14T02:30:10.7624452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,290.25,0.524,187.1,330,13,318
2025-01-14T02:30:10.8405578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,289.26,0.524,187.1,330,13,317
2025-01-14T02:30:10.9030905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,289.26,0.524,187.1,330,13,317
2025-01-14T02:30:10.9696643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,288.27,0.524,187.1,330,13,316
2025-01-14T02:30:11.0321381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,288.27,0.524,187.1,330,13,316
2025-01-14T02:30:11.0945631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.67,0.524,187.1,330,11,316
2025-01-14T02:30:11.1571166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.67,0.524,187.1,330,11,316
2025-01-14T02:30:11.2353614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.67,0.524,187.1,330,11,316
2025-01-14T02:30:11.2882932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.67,0.524,187.1,330,11,316
2025-01-14T02:30:11.3663334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.58,0.524,187.1,329.9,11,316
2025-01-14T02:30:11.4289719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.58,0.524,187.1,329.9,11,316
2025-01-14T02:30:11.4913060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289.57,0.524,187.1,329.9,11,317
2025-01-14T02:30:11.5538198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.58,0.524,187.1,329.9,11,316
2025-01-14T02:30:11.6184857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,289.57,0.524,187.1,329.9,11,317
2025-01-14T02:30:11.6810048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,288.58,0.524,187.1,329.9,11,316
2025-01-14T02:30:11.7591505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,289.83,0.562,199.3,329.9,11,317
2025-01-14T02:30:11.8216082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,288.83,0.562,199.3,329.9,11,316
2025-01-14T02:30:11.8840086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,288.83,0.562,199.3,329.9,11,316
2025-01-14T02:30:11.9464992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,288.83,0.562,199.3,329.9,11,316
2025-01-14T02:30:12.0090767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,288.83,0.562,199.3,329.9,11,316
2025-01-14T02:30:12.0871765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.12,0.562,199.3,329.9,10,316
2025-01-14T02:30:12.1497030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.12,0.562,199.3,329.9,10,316
2025-01-14T02:30:12.2121621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.12,0.562,199.3,329.9,10,316
2025-01-14T02:30:12.2746344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.12,0.562,199.3,329.9,10,316
2025-01-14T02:30:12.3370756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.12,0.562,199.3,329.9,10,315
2025-01-14T02:30:12.4152473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.12,0.562,199.3,329.9,10,315
2025-01-14T02:30:12.4777157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.12,0.562,199.3,329.9,10,315
2025-01-14T02:30:12.5402434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.12,0.562,199.3,329.9,10,315
2025-01-14T02:30:12.6095580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.12,0.562,199.3,329.9,10,315
2025-01-14T02:30:12.6619819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.12,0.562,199.3,329.9,10,315
2025-01-14T02:30:12.7301539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.24,0.599,211.8,329.9,10,315
2025-01-14T02:30:12.8082291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.24,0.599,211.8,329.9,10,315
2025-01-14T02:30:12.8705919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.24,0.599,211.8,329.9,10,315
2025-01-14T02:30:12.9331373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.24,0.599,211.8,329.9,10,315
2025-01-14T02:30:12.9955590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,288.24,0.599,211.8,329.9,10,315
2025-01-14T02:30:13.0581884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.93,0.599,211.8,329.9,11,315
2025-01-14T02:30:13.1206446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.93,0.599,211.8,329.9,11,315
2025-01-14T02:30:13.1987933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.93,0.599,211.8,329.9,11,315
2025-01-14T02:30:13.2612953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.93,0.599,211.8,329.9,11,315
2025-01-14T02:30:13.3237924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,287.83,0.599,211.8,329.8,11,315
2025-01-14T02:30:13.3862450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.84,0.599,211.8,329.8,11,316
2025-01-14T02:30:13.4487178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.84,0.599,211.8,329.8,11,316
2025-01-14T02:30:13.5268590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,288.84,0.599,211.8,329.8,11,316
2025-01-14T02:30:13.5893186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.73,0.585,214.7,329.8,11,316
2025-01-14T02:30:13.6517411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.73,0.585,214.7,329.8,11,316
2025-01-14T02:30:13.7142823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.73,0.585,214.7,329.8,11,316
2025-01-14T02:30:13.7767411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,288.73,0.585,214.7,329.8,11,316
2025-01-14T02:30:13.8548481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,289.75,0.585,214.7,329.8,11,317
2025-01-14T02:30:13.9173464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,289.75,0.585,214.7,329.8,11,317
2025-01-14T02:30:13.9797958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.76,0.585,214.7,329.8,11,318
2025-01-14T02:30:14.0422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,290.76,0.585,214.7,329.8,11,318
2025-01-14T02:30:14.1047026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.06,0.585,214.7,329.8,10,318
2025-01-14T02:30:14.1829687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.06,0.585,214.7,329.8,10,318
2025-01-14T02:30:14.2453921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,291.06,0.585,214.7,329.8,10,318
2025-01-14T02:30:14.3235802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.86,0.585,214.7,329.6,10,318
2025-01-14T02:30:14.3703648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.86,0.585,214.7,329.6,10,318
2025-01-14T02:30:14.4329213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.86,0.585,214.7,329.6,10,318
2025-01-14T02:30:14.5108452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.84,0.585,214.7,329.6,10,317
2025-01-14T02:30:14.5734889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.86,0.585,214.7,329.6,10,318
2025-01-14T02:30:14.6358574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.86,0.585,214.7,329.6,10,318
2025-01-14T02:30:14.6982054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,290.86,0.585,214.7,329.6,10,318
2025-01-14T02:30:14.7609028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.72,0.555,211.8,329.6,10,318
2025-01-14T02:30:14.8390766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.72,0.555,211.8,329.6,10,318
2025-01-14T02:30:14.9014244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.72,0.555,211.8,329.6,10,318
2025-01-14T02:30:14.9640820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.73,0.555,211.8,329.6,10,319
2025-01-14T02:30:15.0264768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.73,0.555,211.8,329.6,10,319
2025-01-14T02:30:15.0889057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.73,0.555,211.8,329.6,10,319
2025-01-14T02:30:15.1671642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.73,0.555,211.8,329.6,10,319
2025-01-14T02:30:15.2296119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.73,0.555,211.8,329.6,10,319
2025-01-14T02:30:15.3233579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.43,0.555,211.8,329.3,10,319
2025-01-14T02:30:15.3555892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,291.43,0.555,211.8,329.3,10,319
2025-01-14T02:30:15.4171298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,290.42,0.555,211.8,329.3,10,318
2025-01-14T02:30:15.4796209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.39,0.555,211.8,329.3,10,316
2025-01-14T02:30:15.5576672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.38,0.555,211.8,329.3,10,315
2025-01-14T02:30:15.6201467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.37,0.555,211.8,329.3,10,314
2025-01-14T02:30:15.6827302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,285.35,0.555,211.8,329.3,10,313
2025-01-14T02:30:15.7497827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.45,0.561,205.9,329.3,10,312
2025-01-14T02:30:15.8123090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.45,0.561,205.9,329.3,10,312
2025-01-14T02:30:15.8746526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.44,0.561,205.9,329.3,10,311
2025-01-14T02:30:15.9528574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.44,0.561,205.9,329.3,10,311
2025-01-14T02:30:16.0153801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.44,0.561,205.9,329.3,10,311
2025-01-14T02:30:16.0777617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,283.44,0.561,205.9,329.3,10,311
2025-01-14T02:30:16.1403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,284.45,0.561,205.9,329.3,10,312
2025-01-14T02:30:16.2059957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,286.47,0.561,205.9,329.3,10,314
2025-01-14T02:30:16.2685773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.49,0.561,205.9,329.3,10,316
2025-01-14T02:30:16.3466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,290.2,0.561,205.9,329,10,318
2025-01-14T02:30:16.4091503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,291.21,0.561,205.9,329,10,319
2025-01-14T02:30:16.4715583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,293.21,0.561,205.9,329,10,321
2025-01-14T02:30:16.5339977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,294.21,0.561,205.9,329,10,322
2025-01-14T02:30:16.5965649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,295.22,0.561,205.9,329,10,323
2025-01-14T02:30:16.6590432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,296.26,0.572,200.9,329,10,324
2025-01-14T02:30:16.7372300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.26,0.572,200.9,329,10,325
2025-01-14T02:30:16.7997212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.25,0.572,200.9,329,10,326
2025-01-14T02:30:16.8621643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.25,0.572,200.9,329,10,326
2025-01-14T02:30:16.9246183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.25,0.572,200.9,329,10,326
2025-01-14T02:30:16.9871804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.25,0.572,200.9,329,10,326
2025-01-14T02:30:17.0652122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.25,0.572,200.9,329,10,326
2025-01-14T02:30:17.1277059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,298.25,0.572,200.9,329,10,326
2025-01-14T02:30:17.1902336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,297.26,0.572,200.9,329,10,325
2025-01-14T02:30:17.2526826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,295.27,0.572,200.9,329,10,323
2025-01-14T02:30:17.3152706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,294.27,0.572,200.9,329,10,322
2025-01-14T02:30:17.3933051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,293.28,0.572,200.9,329,10,321
2025-01-14T02:30:17.4557552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,291.28,0.572,200.9,329,10,319
2025-01-14T02:30:17.5182376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.31,0.577,201.8,329,10,318
2025-01-14T02:30:17.5807765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.31,0.577,201.8,329,10,318
2025-01-14T02:30:17.6432208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.3,0.577,201.8,329,10,316
2025-01-14T02:30:17.7213806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.3,0.577,201.8,329,10,316
2025-01-14T02:30:17.7838991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.3,0.577,201.8,329,10,316
2025-01-14T02:30:17.8463318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.3,0.577,201.8,329,10,316
2025-01-14T02:30:17.9088530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.3,0.577,201.8,329,10,316
2025-01-14T02:30:17.9712907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,288.3,0.577,201.8,329,10,316
2025-01-14T02:30:18.0494606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,290.31,0.577,201.8,329,10,318
2025-01-14T02:30:18.1117949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,291.31,0.577,201.8,329,10,319
2025-01-14T02:30:18.1744233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,292.31,0.577,201.8,329,10,320
2025-01-14T02:30:18.2368974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,293.31,0.577,201.8,329,10,321
2025-01-14T02:30:18.3149803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,294.7,0.577,201.8,329.4,10,322
2025-01-14T02:30:18.3775290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,295.7,0.577,201.8,329.4,10,323
2025-01-14T02:30:18.4399759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,296.7,0.577,201.8,329.4,10,324
2025-01-14T02:30:18.5024070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,297.69,0.577,201.8,329.4,10,325
2025-01-14T02:30:18.5649881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.68,0.577,201.8,329.4,10,326
2025-01-14T02:30:18.6275013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.68,0.577,201.8,329.4,10,326
2025-01-14T02:30:18.7055967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,298.68,0.577,201.8,329.4,10,326
2025-01-14T02:30:18.7680279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,298.87,0.605,208,329.4,10,326
2025-01-14T02:30:18.8305765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,297.87,0.605,208,329.4,10,325
2025-01-14T02:30:18.8930683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,296.87,0.605,208,329.4,10,324
2025-01-14T02:30:18.9554859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,295.87,0.605,208,329.4,10,323
2025-01-14T02:30:19.0179166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,294.86,0.605,208,329.4,10,322
2025-01-14T02:30:19.0960891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,293.54,0.605,208,329.4,11,321
2025-01-14T02:30:19.1585378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,291.53,0.605,208,329.4,11,319
2025-01-14T02:30:19.2210917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,291.53,0.605,208,329.4,11,319
2025-01-14T02:30:19.2835599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,290.53,0.605,208,329.4,11,318
2025-01-14T02:30:19.3459519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,289.62,0.605,208,329.5,11,317
2025-01-14T02:30:19.4242008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.61,0.605,208,329.5,11,316
2025-01-14T02:30:19.4864627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.61,0.605,208,329.5,11,316
2025-01-14T02:30:19.5490971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.61,0.605,208,329.5,11,316
2025-01-14T02:30:19.6132309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.61,0.605,208,329.5,11,316
2025-01-14T02:30:19.6741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,288.61,0.605,208,329.5,11,316
2025-01-14T02:30:19.7522029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,289.87,0.66,211.8,329.5,11,317
2025-01-14T02:30:19.8147480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.88,0.66,211.8,329.5,11,318
2025-01-14T02:30:19.8771915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.88,0.66,211.8,329.5,11,318
2025-01-14T02:30:19.9395967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.88,0.66,211.8,329.5,11,318
2025-01-14T02:30:20.0019543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.88,0.66,211.8,329.5,11,318
2025-01-14T02:30:20.0803334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,290.59,0.66,211.8,329.5,12,318
2025-01-14T02:30:20.1426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,288.57,0.66,211.8,329.5,12,316
2025-01-14T02:30:20.2052621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,287.56,0.66,211.8,329.5,12,315
2025-01-14T02:30:20.2676791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.54,0.66,211.8,329.5,12,314
2025-01-14T02:30:20.3302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.24,0.66,211.8,329.2,12,314
2025-01-14T02:30:20.4083920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.24,0.66,211.8,329.2,12,314
2025-01-14T02:30:20.4708887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.24,0.66,211.8,329.2,12,314
2025-01-14T02:30:20.5333183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,285.22,0.66,211.8,329.2,12,313
2025-01-14T02:30:20.5956633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.24,0.66,211.8,329.2,12,314
2025-01-14T02:30:20.6582755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,286.24,0.66,211.8,329.2,12,314
2025-01-14T02:30:20.7364340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.35,0.674,209.2,329.2,12,315
2025-01-14T02:30:20.7989257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.35,0.674,209.2,329.2,12,315
2025-01-14T02:30:20.8614343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.35,0.674,209.2,329.2,12,315
2025-01-14T02:30:20.9237809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.35,0.674,209.2,329.2,12,315
2025-01-14T02:30:20.9862877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.35,0.674,209.2,329.2,12,315
2025-01-14T02:30:21.0645108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,287.35,0.674,209.2,329.2,12,315
2025-01-14T02:30:21.1269817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,286.34,0.674,209.2,329.2,12,314
2025-01-14T02:30:21.1894658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,285.33,0.674,209.2,329.2,12,313
2025-01-14T02:30:21.2519628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,283.3,0.674,209.2,329.2,12,311
2025-01-14T02:30:21.3144590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,280.65,0.674,209.2,328.6,12,309
2025-01-14T02:30:21.3769412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,279.63,0.674,209.2,328.6,12,308
2025-01-14T02:30:21.4550903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.32,0.589,202.9,328.6,12,307
2025-01-14T02:30:21.5175229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,278.32,0.589,202.9,328.6,12,307
2025-01-14T02:30:21.5799460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:21.6425566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:21.7048656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:21.7830985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:21.8456208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:21.9079398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:21.9705586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:22.0329275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,276.3,0.589,202.9,328.6,12,305
2025-01-14T02:30:22.1110729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.21,0.589,202.9,328.6,9,305
2025-01-14T02:30:22.1736499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,277.21,0.589,202.9,328.6,9,305
2025-01-14T02:30:22.2361539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,278.23,0.589,202.9,328.6,9,306
2025-01-14T02:30:22.3142633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,277.92,0.589,202.9,328.3,9,306
2025-01-14T02:30:22.3610734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.94,0.589,202.9,328.3,9,307
2025-01-14T02:30:22.4392217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,278.94,0.589,202.9,328.3,9,307
2025-01-14T02:30:22.5016428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,279.96,0.589,202.9,328.3,9,308
2025-01-14T02:30:22.5640776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,279.14,0.459,202.6,328.3,9,308
2025-01-14T02:30:22.6266778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,281.17,0.459,202.6,328.3,9,310
2025-01-14T02:30:22.6915749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,282.18,0.459,202.6,328.3,9,311
2025-01-14T02:30:22.7539389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,283.18,0.459,202.6,328.3,9,312
2025-01-14T02:30:22.8322804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,285.2,0.459,202.6,328.3,9,314
2025-01-14T02:30:22.8947672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,286.21,0.459,202.6,328.3,9,315
2025-01-14T02:30:22.9571863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,288.21,0.459,202.6,328.3,9,317
2025-01-14T02:30:23.0194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,289.22,0.459,202.6,328.3,9,318
2025-01-14T02:30:23.0820539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,290.59,0.459,202.6,328.3,8,319
2025-01-14T02:30:23.1446518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,292.59,0.459,202.6,328.3,8,321
2025-01-14T02:30:23.2226258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,292.59,0.459,202.6,328.3,8,321
2025-01-14T02:30:23.3164917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,293.69,0.459,202.6,328.4,8,322
2025-01-14T02:30:23.3475945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.69,0.459,202.6,328.4,8,323
2025-01-14T02:30:23.4101295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,294.69,0.459,202.6,328.4,8,323
2025-01-14T02:30:23.4882506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,295.35,0.423,219,328.4,8,324
2025-01-14T02:30:23.5508399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:23.6132440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:23.6757304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:23.7382898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:23.8007475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:23.8788032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:23.9412726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:24.0037240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,296.36,0.423,219,328.4,8,325
2025-01-14T02:30:24.0662027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.03,0.423,219,328.4,9,325
2025-01-14T02:30:24.1288961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.03,0.423,219,328.4,9,325
2025-01-14T02:30:24.2068582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.03,0.423,219,328.4,9,325
2025-01-14T02:30:24.2694542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,296.03,0.423,219,328.4,9,325
2025-01-14T02:30:24.3319749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.31,0.423,219,328.7,9,323
2025-01-14T02:30:24.3944326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.31,0.423,219,328.7,9,323
2025-01-14T02:30:24.4568161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.31,0.423,219,328.7,9,323
2025-01-14T02:30:24.5350102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,294.31,0.423,219,328.7,9,323
2025-01-14T02:30:24.5974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.82,0.547,231.1,328.7,9,323
2025-01-14T02:30:24.6600099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.82,0.547,231.1,328.7,9,323
2025-01-14T02:30:24.7224780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.82,0.547,231.1,328.7,9,323
2025-01-14T02:30:24.7849200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.82,0.547,231.1,328.7,9,323
2025-01-14T02:30:24.8630867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.82,0.547,231.1,328.7,9,323
2025-01-14T02:30:24.9254332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,294.82,0.547,231.1,328.7,9,323
2025-01-14T02:30:24.9879833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,293.8,0.547,231.1,328.7,9,322
2025-01-14T02:30:25.0504180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.48,0.547,231.1,328.7,10,322
2025-01-14T02:30:25.1128523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.48,0.547,231.1,328.7,10,322
2025-01-14T02:30:25.1909825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.45,0.547,231.1,328.7,10,321
2025-01-14T02:30:25.2536334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.45,0.547,231.1,328.7,10,321
2025-01-14T02:30:25.3161630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.25,0.547,231.1,328.5,10,321
2025-01-14T02:30:25.3785670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.22,0.547,231.1,328.5,10,320
2025-01-14T02:30:25.4410708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,290.19,0.547,231.1,328.5,10,319
2025-01-14T02:30:25.5191147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,291.19,0.734,230,328.5,10,319
2025-01-14T02:30:25.5814981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,291.19,0.734,230,328.5,10,319
2025-01-14T02:30:25.6441975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:25.7066815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:25.7691399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:25.8472893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:25.9097021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:25.9721388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:26.0346664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,290.15,0.734,230,328.5,10,318
2025-01-14T02:30:26.0970646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.81,0.734,230,328.5,11,318
2025-01-14T02:30:26.1597169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.81,0.734,230,328.5,11,318
2025-01-14T02:30:26.2410163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.81,0.734,230,328.5,11,318
2025-01-14T02:30:26.3036729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.6,0.734,230,328.3,11,318
2025-01-14T02:30:26.3660430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.6,0.734,230,328.3,11,318
2025-01-14T02:30:26.4285564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.6,0.734,230,328.3,11,318
2025-01-14T02:30:26.4908505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.6,0.734,230,328.3,11,318
2025-01-14T02:30:26.5535660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.6,0.734,230,328.3,11,318
2025-01-14T02:30:26.6192474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.53,0.734,230,328.3,11,316
2025-01-14T02:30:26.6972645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.53,0.734,230,328.3,11,316
2025-01-14T02:30:26.7597351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,287.1,0.831,225.9,328.3,11,315
2025-01-14T02:30:26.8223484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.06,0.831,225.9,328.3,11,314
2025-01-14T02:30:26.8848735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,286.06,0.831,225.9,328.3,11,314
2025-01-14T02:30:26.9471978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.98,0.831,225.9,328.3,11,312
2025-01-14T02:30:27.0253690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.98,0.831,225.9,328.3,11,312
2025-01-14T02:30:27.0879481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.1503451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.2127237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.2752978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.3535032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.4159495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.4784713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.5408612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.6034046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.6814805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,283.66,0.831,225.9,328.3,12,312
2025-01-14T02:30:27.7440569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,283.44,0.744,221.3,328.3,12,312
2025-01-14T02:30:27.8062820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,284.47,0.744,221.3,328.3,12,313
2025-01-14T02:30:27.8690474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.5,0.744,221.3,328.3,12,314
2025-01-14T02:30:27.9313832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.5,0.744,221.3,328.3,12,314
2025-01-14T02:30:28.0095314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,286.53,0.744,221.3,328.3,12,315
2025-01-14T02:30:28.0720928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,286.53,0.744,221.3,328.3,12,315
2025-01-14T02:30:28.1344810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,286.53,0.744,221.3,328.3,12,315
2025-01-14T02:30:28.1969645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.2594663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.3221210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.4001206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.4625163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.5251170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.5876232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.55,0.744,221.3,328.3,12,316
2025-01-14T02:30:28.6500108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.68,0.521,213.5,328.3,12,316
2025-01-14T02:30:28.7282559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.68,0.521,213.5,328.3,12,316
2025-01-14T02:30:28.7905578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.68,0.521,213.5,328.3,12,316
2025-01-14T02:30:28.8531461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.68,0.521,213.5,328.3,12,316
2025-01-14T02:30:28.9157473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.68,0.521,213.5,328.3,12,316
2025-01-14T02:30:28.9781709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.0562131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.1187773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.1810882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.2437751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.3062545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.3843898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.4467510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,285.67,0.521,213.5,328.3,12,315
2025-01-14T02:30:29.5131823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,285.03,0.363,197.2,328.3,12,315
2025-01-14T02:30:29.5755454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,285.03,0.363,197.2,328.3,12,315
2025-01-14T02:30:29.6381423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,285.03,0.363,197.2,328.3,12,315
2025-01-14T02:30:29.7005945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:29.7630396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:29.8412412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:29.9036510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:29.9661119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.0286551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.0910543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.1692557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.2317367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.2941993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.3566891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.4191715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.4973071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.5598194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.6222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.6848056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,286.03,0.363,197.2,328.3,12,316
2025-01-14T02:30:30.7471877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.08,0.378,186.4,328.3,12,316
2025-01-14T02:30:30.8254221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,286.08,0.378,186.4,328.3,12,316
2025-01-14T02:30:30.8878453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,285.08,0.378,186.4,328.3,12,315
2025-01-14T02:30:30.9502999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,285.08,0.378,186.4,328.3,12,315
2025-01-14T02:30:31.0128418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,285.08,0.378,186.4,328.3,12,315
2025-01-14T02:30:31.0752514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.44,0.378,186.4,328.3,10,314
2025-01-14T02:30:31.1533907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,284.44,0.378,186.4,328.3,10,314
2025-01-14T02:30:31.2158515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,283.45,0.378,186.4,328.3,10,313
2025-01-14T02:30:31.3096122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,282.45,0.378,186.4,328.3,10,312
2025-01-14T02:30:31.3409170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,281.46,0.378,186.4,328.3,10,311
2025-01-14T02:30:31.4033782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,279.46,0.378,186.4,328.3,10,309
2025-01-14T02:30:31.4815259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,278.46,0.378,186.4,328.3,10,308
2025-01-14T02:30:31.5439853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,277.47,0.378,186.4,328.3,10,307
2025-01-14T02:30:31.6064709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,276.47,0.378,186.4,328.3,10,306
2025-01-14T02:30:31.6690145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,275.47,0.378,186.4,328.3,10,305
2025-01-14T02:30:31.7376060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,0.481,191,328.3,10,305
2025-01-14T02:30:31.8095479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,0.481,191,328.3,10,305
2025-01-14T02:30:31.8719555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,0.481,191,328.3,10,305
2025-01-14T02:30:31.9344182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,0.481,191,328.3,10,305
2025-01-14T02:30:31.9968463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,276.05,0.481,191,328.3,10,305
2025-01-14T02:30:32.0595345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.35,0.481,191,328.3,9,305
2025-01-14T02:30:32.1219357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,276.35,0.481,191,328.3,9,305
2025-01-14T02:30:32.2001055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.36,0.481,191,328.3,9,307
2025-01-14T02:30:32.2624459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.36,0.481,191,328.3,9,307
2025-01-14T02:30:32.3250887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.86,0.481,191,327.8,9,308
2025-01-14T02:30:32.3875782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,278.86,0.481,191,327.8,9,308
2025-01-14T02:30:32.4499407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,279.86,0.481,191,327.8,9,309
2025-01-14T02:30:32.5279228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,281.86,0.481,191,327.8,9,311
2025-01-14T02:30:32.5906250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,282.86,0.481,191,327.8,9,312
2025-01-14T02:30:32.6530760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,285.42,0.569,197.2,327.8,9,314
2025-01-14T02:30:32.7156752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.42,0.569,197.2,327.8,9,315
2025-01-14T02:30:32.7780211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,287.42,0.569,197.2,327.8,9,316
2025-01-14T02:30:32.8562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,288.42,0.569,197.2,327.8,9,317
2025-01-14T02:30:32.9186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.42,0.569,197.2,327.8,9,318
2025-01-14T02:30:32.9811869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,289.42,0.569,197.2,327.8,9,318
2025-01-14T02:30:33.0436462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,290.42,0.569,197.2,327.8,9,319
2025-01-14T02:30:33.1060937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,290.42,0.569,197.2,327.8,9,319
2025-01-14T02:30:33.1842970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,290.42,0.569,197.2,327.8,9,319
2025-01-14T02:30:33.2466643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,291.41,0.569,197.2,327.8,9,320
2025-01-14T02:30:33.3092563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.92,0.569,197.2,327.3,9,320
2025-01-14T02:30:33.3717485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.92,0.569,197.2,327.3,9,320
2025-01-14T02:30:33.4340745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,290.92,0.569,197.2,327.3,9,320
2025-01-14T02:30:33.5121959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.5748737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.6373211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.6997998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.7623175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.8431589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.9028813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:33.9653992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:34.0277903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:34.0902841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.98,0.578,204.9,327.3,9,321
2025-01-14T02:30:34.1527603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,290.97,0.578,204.9,327.3,9,320
2025-01-14T02:30:34.2308973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.97,0.578,204.9,327.3,9,319
2025-01-14T02:30:34.3091067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.3559485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.4184408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.4809426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.5589809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.6214484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.6839017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,289.77,0.578,204.9,327.1,9,319
2025-01-14T02:30:34.7463609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.54,0.561,215.1,327.1,9,319
2025-01-14T02:30:34.8088657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.54,0.561,215.1,327.1,9,319
2025-01-14T02:30:34.8870712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.54,0.561,215.1,327.1,9,319
2025-01-14T02:30:34.9495224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.54,0.561,215.1,327.1,9,319
2025-01-14T02:30:35.0119404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,289.54,0.561,215.1,327.1,9,319
2025-01-14T02:30:35.0744723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.19,0.561,215.1,327.1,10,319
2025-01-14T02:30:35.1370019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.19,0.561,215.1,327.1,10,319
2025-01-14T02:30:35.2149930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.19,0.561,215.1,327.1,10,319
2025-01-14T02:30:35.3089024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.3401525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.4026081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.4650287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.5431788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.6056952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.6681479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.09,0.561,215.1,327,10,319
2025-01-14T02:30:35.7307030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.07,0.581,222,327,10,319
2025-01-14T02:30:35.7931305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.07,0.581,222,327,10,319
2025-01-14T02:30:35.8712008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.07,0.581,222,327,10,319
2025-01-14T02:30:35.9336975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.07,0.581,222,327,10,319
2025-01-14T02:30:35.9961486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,289.07,0.581,222,327,10,319
2025-01-14T02:30:36.0585728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.78,0.581,222,327,11,319
2025-01-14T02:30:36.1211734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.78,0.581,222,327,11,319
2025-01-14T02:30:36.1993371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.78,0.581,222,327,11,319
2025-01-14T02:30:36.2617195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.78,0.581,222,327,11,319
2025-01-14T02:30:36.3242615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.8,0.581,222,327,11,320
2025-01-14T02:30:36.3868153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.8,0.581,222,327,11,320
2025-01-14T02:30:36.4491941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.8,0.581,222,327,11,320
2025-01-14T02:30:36.5272712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.8,0.581,222,327,11,320
2025-01-14T02:30:36.5898664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.8,0.581,222,327,11,320
2025-01-14T02:30:36.6522841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.79,0.581,221.8,327,11,319
2025-01-14T02:30:36.7148107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,288.79,0.581,221.8,327,11,319
2025-01-14T02:30:36.7773339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.76,0.581,221.8,327,11,318
2025-01-14T02:30:36.8397884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.76,0.581,221.8,327,11,318
2025-01-14T02:30:36.9178725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.76,0.581,221.8,327,11,318
2025-01-14T02:30:36.9804363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.72,0.581,221.8,327,11,316
2025-01-14T02:30:37.0428172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.72,0.581,221.8,327,11,316
2025-01-14T02:30:37.1061622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.72,0.581,221.8,327,11,316
2025-01-14T02:30:37.1678019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.72,0.581,221.8,327,11,316
2025-01-14T02:30:37.2459797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.72,0.581,221.8,327,11,316
2025-01-14T02:30:37.3085537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.82,0.581,221.8,327.1,11,316
2025-01-14T02:30:37.3708895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.82,0.581,221.8,327.1,11,316
2025-01-14T02:30:37.4335243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.82,0.581,221.8,327.1,11,316
2025-01-14T02:30:37.4958943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.73,0.575,224.5,327.1,11,316
2025-01-14T02:30:37.5740929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.75,0.575,224.5,327.1,11,317
2025-01-14T02:30:37.6364552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:37.6990394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:37.7614516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:37.8240186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:37.9020813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:37.9646252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:38.0269341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:38.0894099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:38.1519998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:38.2301772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,287.78,0.575,224.5,327.1,11,318
2025-01-14T02:30:38.3083349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.3551718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.4176575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.4801561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.5582246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.6207283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.6832396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.14,0.575,224.5,327.5,11,316
2025-01-14T02:30:38.7457004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,286.99,0.595,233.7,327.5,11,317
2025-01-14T02:30:38.8080784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.02,0.595,233.7,327.5,11,318
2025-01-14T02:30:38.8705288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.02,0.595,233.7,327.5,11,318
2025-01-14T02:30:38.9487618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.02,0.595,233.7,327.5,11,318
2025-01-14T02:30:39.0113366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.02,0.595,233.7,327.5,11,318
2025-01-14T02:30:39.0736681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.8,0.595,233.7,327.5,12,318
2025-01-14T02:30:39.1361946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.8,0.595,233.7,327.5,12,318
2025-01-14T02:30:39.1986160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,287.8,0.595,233.7,327.5,12,318
2025-01-14T02:30:39.3080962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.01,0.595,233.7,327.7,12,318
2025-01-14T02:30:39.3391808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.01,0.595,233.7,327.7,12,318
2025-01-14T02:30:39.4018126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.01,0.595,233.7,327.7,12,318
2025-01-14T02:30:39.4643169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,288.01,0.595,233.7,327.7,12,318
2025-01-14T02:30:39.5269329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,286.98,0.595,233.7,327.7,12,317
2025-01-14T02:30:39.6048033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,285.95,0.595,233.7,327.7,12,316
2025-01-14T02:30:39.6673506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,285.95,0.595,233.7,327.7,12,316
2025-01-14T02:30:39.7297868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.85,0.609,237.1,327.7,12,315
2025-01-14T02:30:39.7923758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.85,0.609,237.1,327.7,12,315
2025-01-14T02:30:39.8548583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.85,0.609,237.1,327.7,12,315
2025-01-14T02:30:39.9328963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.85,0.609,237.1,327.7,12,315
2025-01-14T02:30:39.9954916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,284.85,0.609,237.1,327.7,12,315
2025-01-14T02:30:40.0578444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.68,0.609,237.1,327.7,13,315
2025-01-14T02:30:40.1204121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.68,0.609,237.1,327.7,13,315
2025-01-14T02:30:40.1829624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.68,0.609,237.1,327.7,13,315
2025-01-14T02:30:40.2610280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.68,0.609,237.1,327.7,13,315
2025-01-14T02:30:40.3234769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.58,0.609,237.1,327.6,13,315
2025-01-14T02:30:40.3858988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.58,0.609,237.1,327.6,13,315
2025-01-14T02:30:40.4483895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.58,0.609,237.1,327.6,13,315
2025-01-14T02:30:40.5109628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,284.58,0.609,237.1,327.6,13,315
2025-01-14T02:30:40.5890292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,285.61,0.609,237.1,327.6,13,316
2025-01-14T02:30:40.6515945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:40.7140496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:40.7764622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:40.8390498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:40.9171634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:40.9796364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:41.0420317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:41.1045771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.54,0.525,228.4,327.6,13,316
2025-01-14T02:30:41.1670655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.52,0.525,228.4,327.6,13,315
2025-01-14T02:30:41.2295083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.52,0.525,228.4,327.6,13,315
2025-01-14T02:30:41.3077260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.42,0.525,228.4,327.5,13,315
2025-01-14T02:30:41.3701861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.42,0.525,228.4,327.5,13,315
2025-01-14T02:30:41.4326371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,284.42,0.525,228.4,327.5,13,315
2025-01-14T02:30:41.4950855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.13,0.384,209.5,327.5,13,315
2025-01-14T02:30:41.5575258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.13,0.384,209.5,327.5,13,315
2025-01-14T02:30:41.6357472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.89,284.13,0.384,209.5,327.5,13,315
2025-01-14T02:30:41.6982495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,285.14,0.384,209.5,327.5,13,316
2025-01-14T02:30:41.7607357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,285.14,0.384,209.5,327.5,13,316
2025-01-14T02:30:41.8232066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,285.14,0.384,209.5,327.5,13,316
2025-01-14T02:30:41.8857215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,286.15,0.384,209.5,327.5,13,317
2025-01-14T02:30:41.9637221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.15,0.384,209.5,327.5,13,318
2025-01-14T02:30:42.0262118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.15,0.384,209.5,327.5,13,318
2025-01-14T02:30:42.0887362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,287.46,0.384,209.5,327.5,11,318
2025-01-14T02:30:42.1511720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.46,0.384,209.5,327.5,11,319
2025-01-14T02:30:42.2137830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.46,0.384,209.5,327.5,11,319
2025-01-14T02:30:42.3075654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.46,0.384,209.5,327.5,11,319
2025-01-14T02:30:42.3543856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.46,0.384,209.5,327.5,11,319
2025-01-14T02:30:42.4168612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.46,0.384,209.5,327.5,11,319
2025-01-14T02:30:42.4793561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.46,0.384,209.5,327.5,11,319
2025-01-14T02:30:42.5417883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,288.06,0.299,198.5,327.5,11,319
2025-01-14T02:30:42.6057180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.06,0.299,198.5,327.5,11,320
2025-01-14T02:30:42.6824364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.06,0.299,198.5,327.5,11,321
2025-01-14T02:30:42.7448856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.06,0.299,198.5,327.5,11,321
2025-01-14T02:30:42.8073842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.06,0.299,198.5,327.5,11,321
2025-01-14T02:30:42.8697758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.06,0.299,198.5,327.5,11,321
2025-01-14T02:30:42.9479513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.06,0.299,198.5,327.5,11,321
2025-01-14T02:30:43.0184657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.06,0.299,198.5,327.5,11,321
2025-01-14T02:30:43.0652851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.21,0.299,198.5,327.5,10,321
2025-01-14T02:30:43.1432914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.21,0.299,198.5,327.5,10,321
2025-01-14T02:30:43.2059179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.21,0.299,198.5,327.5,10,321
2025-01-14T02:30:43.2683478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.21,0.299,198.5,327.5,10,321
2025-01-14T02:30:43.3308265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.11,0.299,198.5,327.4,10,321
2025-01-14T02:30:43.3933361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.11,0.299,198.5,327.4,10,321
2025-01-14T02:30:43.4714727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.11,0.299,198.5,327.4,10,321
2025-01-14T02:30:43.5338482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.5963478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.6587036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.7214410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.7995151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.8619981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.9244059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:43.9868885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:44.0492833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:44.1275211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.2,0.329,217.4,327.4,10,321
2025-01-14T02:30:44.1900675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.21,0.329,217.4,327.4,10,322
2025-01-14T02:30:44.2524740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.21,0.329,217.4,327.4,10,322
2025-01-14T02:30:44.3150012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.22,0.329,217.4,327.4,10,323
2025-01-14T02:30:44.3775167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.22,0.329,217.4,327.4,10,323
2025-01-14T02:30:44.4399084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.22,0.329,217.4,327.4,10,323
2025-01-14T02:30:44.5181093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.23,0.329,217.4,327.4,10,324
2025-01-14T02:30:44.5805995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.97,0.519,234.3,327.4,10,324
2025-01-14T02:30:44.6430980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.97,0.519,234.3,327.4,10,324
2025-01-14T02:30:44.7054467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.97,0.519,234.3,327.4,10,324
2025-01-14T02:30:44.7680560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.94,0.519,234.3,327.4,10,323
2025-01-14T02:30:44.8461857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.91,0.519,234.3,327.4,10,322
2025-01-14T02:30:44.9086851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.88,0.519,234.3,327.4,10,321
2025-01-14T02:30:44.9711498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,289.85,0.519,234.3,327.4,10,320
2025-01-14T02:30:45.0334994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.82,0.519,234.3,327.4,10,319
2025-01-14T02:30:45.0959137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.79,0.519,234.3,327.4,10,318
2025-01-14T02:30:45.1740784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.76,0.519,234.3,327.4,10,317
2025-01-14T02:30:45.2367008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.73,0.519,234.3,327.4,10,316
2025-01-14T02:30:45.2992289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.83,0.519,234.3,327.5,10,316
2025-01-14T02:30:45.3615851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.83,0.519,234.3,327.5,10,316
2025-01-14T02:30:45.4242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,285.83,0.519,234.3,327.5,10,316
2025-01-14T02:30:45.5022381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.48,0.699,238.4,327.5,10,316
2025-01-14T02:30:45.5647607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.48,0.699,238.4,327.5,10,316
2025-01-14T02:30:45.6271536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,286.48,0.699,238.4,327.5,10,316
2025-01-14T02:30:45.6897597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.53,0.699,238.4,327.5,10,317
2025-01-14T02:30:45.7521419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:45.8302573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:45.8928154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:45.9552189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:46.0178171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:46.0801983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:46.1584020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:46.2208772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:46.2833365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.58,0.699,238.4,327.5,10,318
2025-01-14T02:30:46.3457795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289,0.699,238.4,327.9,10,318
2025-01-14T02:30:46.4083797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289,0.699,238.4,327.9,10,318
2025-01-14T02:30:46.4864248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289,0.699,238.4,327.9,10,318
2025-01-14T02:30:46.5488205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289,0.699,238.4,327.9,10,318
2025-01-14T02:30:46.6113637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289,0.699,238.4,327.9,10,318
2025-01-14T02:30:46.6739537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,287.95,0.699,238.4,327.9,10,317
2025-01-14T02:30:46.7363530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.12,0.741,237.8,327.9,10,316
2025-01-14T02:30:46.7989351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.12,0.741,237.8,327.9,10,316
2025-01-14T02:30:46.8769954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.12,0.741,237.8,327.9,10,316
2025-01-14T02:30:46.9394815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.12,0.741,237.8,327.9,10,316
2025-01-14T02:30:47.0019501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.12,0.741,237.8,327.9,10,316
2025-01-14T02:30:47.0642756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.81,0.741,237.8,327.9,11,316
2025-01-14T02:30:47.1269810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.81,0.741,237.8,327.9,11,316
2025-01-14T02:30:47.2050495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.77,0.741,237.8,327.9,11,315
2025-01-14T02:30:47.2675186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.77,0.741,237.8,327.9,11,315
2025-01-14T02:30:47.3299755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.24,0.741,237.8,328.4,11,314
2025-01-14T02:30:47.3925446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.24,0.741,237.8,328.4,11,314
2025-01-14T02:30:47.4549560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.15,0.741,237.8,328.4,11,312
2025-01-14T02:30:47.5330955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.15,0.741,237.8,328.4,11,312
2025-01-14T02:30:47.5956756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.1,0.741,237.8,328.4,11,311
2025-01-14T02:30:47.6631789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,282.1,0.741,237.8,328.4,11,311
2025-01-14T02:30:47.7258979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,280.73,0.632,235.8,328.4,11,310
2025-01-14T02:30:47.7883834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.68,0.632,235.8,328.4,11,309
2025-01-14T02:30:47.8508126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.68,0.632,235.8,328.4,11,309
2025-01-14T02:30:47.9131652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.68,0.632,235.8,328.4,11,309
2025-01-14T02:30:47.9912530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,279.68,0.632,235.8,328.4,11,309
2025-01-14T02:30:48.0538372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,279.48,0.632,235.8,328.4,12,309
2025-01-14T02:30:48.1162554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,281.56,0.632,235.8,328.4,12,311
2025-01-14T02:30:48.1875166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,282.6,0.632,235.8,328.4,12,312
2025-01-14T02:30:48.2400900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,283.64,0.632,235.8,328.4,12,313
2025-01-14T02:30:48.3182409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.09,0.632,235.8,328.8,12,314
2025-01-14T02:30:48.3806378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.09,0.632,235.8,328.8,12,314
2025-01-14T02:30:48.4432107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.09,0.632,235.8,328.8,12,314
2025-01-14T02:30:48.5055965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.09,0.632,235.8,328.8,12,314
2025-01-14T02:30:48.5681737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.09,0.632,235.8,328.8,12,314
2025-01-14T02:30:48.6463075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.09,0.632,235.8,328.8,12,314
2025-01-14T02:30:48.7087683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.42,0.452,235.7,328.8,12,314
2025-01-14T02:30:48.7712819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.4,0.452,235.7,328.8,12,313
2025-01-14T02:30:48.8336608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.37,0.452,235.7,328.8,12,312
2025-01-14T02:30:48.8961799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.37,0.452,235.7,328.8,12,312
2025-01-14T02:30:48.9742206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.42,0.452,235.7,328.8,12,314
2025-01-14T02:30:49.0368426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,287.5,0.452,235.7,328.8,12,317
2025-01-14T02:30:49.0991867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.54,0.452,235.7,328.8,12,319
2025-01-14T02:30:49.1617994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.61,0.452,235.7,328.8,12,322
2025-01-14T02:30:49.2242094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,295.67,0.452,235.7,328.8,12,325
2025-01-14T02:30:49.3024208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,296.69,0.452,235.7,328.8,12,326
2025-01-14T02:30:49.3647456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,298.93,0.452,235.7,329,12,328
2025-01-14T02:30:49.4273284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,299.94,0.452,235.7,329,12,329
2025-01-14T02:30:49.4898320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.26,0.306,239.6,329,12,329
2025-01-14T02:30:49.5523743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.26,0.306,239.6,329,12,329
2025-01-14T02:30:49.6303885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,298.25,0.306,239.6,329,12,328
2025-01-14T02:30:49.6928383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,296.22,0.306,239.6,329,12,326
2025-01-14T02:30:49.7554167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,294.19,0.306,239.6,329,12,324
2025-01-14T02:30:49.8179741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.16,0.306,239.6,329,12,322
2025-01-14T02:30:49.8803813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.16,0.306,239.6,329,12,322
2025-01-14T02:30:49.9584724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.14,0.306,239.6,329,12,321
2025-01-14T02:30:50.0209322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.11,0.306,239.6,329,12,319
2025-01-14T02:30:50.0833734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.11,0.306,239.6,329,12,319
2025-01-14T02:30:50.1460058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.11,0.306,239.6,329,12,319
2025-01-14T02:30:50.2084346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.11,0.306,239.6,329,12,319
2025-01-14T02:30:50.3055118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.06,0.306,239.6,328.9,12,322
2025-01-14T02:30:50.3366953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,293.07,0.306,239.6,328.9,12,323
2025-01-14T02:30:50.4147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,296.12,0.306,239.6,328.9,12,326
2025-01-14T02:30:50.4772454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.16,0.306,239.6,328.9,12,329
2025-01-14T02:30:50.5398140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,299.88,0.26,247.4,328.9,12,330
2025-01-14T02:30:50.6023199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,301.91,0.26,247.4,328.9,12,332
2025-01-14T02:30:50.6648055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,301.91,0.26,247.4,328.9,12,332
2025-01-14T02:30:50.7429382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,302.92,0.26,247.4,328.9,12,333
2025-01-14T02:30:50.8054205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,302.92,0.26,247.4,328.9,12,333
2025-01-14T02:30:50.8677882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,302.92,0.26,247.4,328.9,12,333
2025-01-14T02:30:50.9302791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,302.92,0.26,247.4,328.9,12,333
2025-01-14T02:30:50.9928866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,301.91,0.26,247.4,328.9,12,332
2025-01-14T02:30:51.0591032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,300.99,0.26,247.4,328.9,11,331
2025-01-14T02:30:51.1372936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,299.98,0.26,247.4,328.9,11,330
2025-01-14T02:30:51.1996508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.96,0.26,247.4,328.9,11,329
2025-01-14T02:30:51.2651974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.96,0.26,247.4,328.9,11,329
2025-01-14T02:30:51.3277859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.86,0.26,247.4,328.8,11,329
2025-01-14T02:30:51.3903675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.86,0.26,247.4,328.8,11,329
2025-01-14T02:30:51.4528126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,298.86,0.26,247.4,328.8,11,329
2025-01-14T02:30:51.5308772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.5933054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.6559178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.7183941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.7896064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.8576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.9201827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:51.9824999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,299.13,0.318,246,328.8,11,329
2025-01-14T02:30:52.0451194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.26,0.318,246,328.8,10,329
2025-01-14T02:30:52.1075638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.26,0.318,246,328.8,10,329
2025-01-14T02:30:52.1857400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.26,0.318,246,328.8,10,329
2025-01-14T02:30:52.2482441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.26,0.318,246,328.8,10,329
2025-01-14T02:30:52.3107377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.36,0.318,246,328.9,10,329
2025-01-14T02:30:52.3731939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.36,0.318,246,328.9,10,329
2025-01-14T02:30:52.4357163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.36,0.318,246,328.9,10,329
2025-01-14T02:30:52.5138319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.36,0.318,246,328.9,10,329
2025-01-14T02:30:52.5761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,299.03,0.436,240.7,328.9,10,328
2025-01-14T02:30:52.6387499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.05,0.436,240.7,328.9,10,329
2025-01-14T02:30:52.7012052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,299.03,0.436,240.7,328.9,10,328
2025-01-14T02:30:52.7637835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.05,0.436,240.7,328.9,10,329
2025-01-14T02:30:52.8419057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.05,0.436,240.7,328.9,10,329
2025-01-14T02:30:52.9043772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,300.05,0.436,240.7,328.9,10,329
2025-01-14T02:30:52.9667137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,299.03,0.436,240.7,328.9,10,328
2025-01-14T02:30:53.0292588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,295.95,0.436,240.7,328.9,10,325
2025-01-14T02:30:53.0917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.9,0.436,240.7,328.9,10,323
2025-01-14T02:30:53.1543209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.87,0.436,240.7,328.9,10,322
2025-01-14T02:30:53.2324194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.87,0.436,240.7,328.9,10,322
2025-01-14T02:30:53.2949410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.08,0.436,240.7,329.1,10,322
2025-01-14T02:30:53.3572456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.08,0.436,240.7,329.1,10,322
2025-01-14T02:30:53.4197819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,293.08,0.436,240.7,329.1,10,322
2025-01-14T02:30:53.4822801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.7,0.543,235.9,329.1,10,321
2025-01-14T02:30:53.5605249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,292.7,0.543,235.9,329.1,10,321
2025-01-14T02:30:53.6229514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.67,0.543,235.9,329.1,10,320
2025-01-14T02:30:53.6853753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.64,0.543,235.9,329.1,10,319
2025-01-14T02:30:53.7478274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.64,0.543,235.9,329.1,10,319
2025-01-14T02:30:53.8104188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.61,0.543,235.9,329.1,10,318
2025-01-14T02:30:53.8885683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.61,0.543,235.9,329.1,10,318
2025-01-14T02:30:53.9510190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.54,0.543,235.9,329.1,10,316
2025-01-14T02:30:54.0134023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.54,0.543,235.9,329.1,10,316
2025-01-14T02:30:54.0759406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.12,0.543,235.9,329.1,12,316
2025-01-14T02:30:54.1384518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.12,0.543,235.9,329.1,12,316
2025-01-14T02:30:54.2166140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.12,0.543,235.9,329.1,12,316
2025-01-14T02:30:54.2946867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.43,0.543,235.9,329.4,12,316
2025-01-14T02:30:54.3414470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.43,0.543,235.9,329.4,12,316
2025-01-14T02:30:54.4040310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.43,0.543,235.9,329.4,12,316
2025-01-14T02:30:54.4664763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.43,0.543,235.9,329.4,12,316
2025-01-14T02:30:54.5445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.43,0.543,235.9,329.4,12,316
2025-01-14T02:30:54.6071548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,287.43,0.543,235.9,329.4,12,316
2025-01-14T02:30:54.6695780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.4,0.543,235.9,329.4,12,315
2025-01-14T02:30:54.7321530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.58,0.571,233.4,329.4,12,315
2025-01-14T02:30:54.7946122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:54.8727550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:54.9352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:54.9976653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:55.0601693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:55.1226942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:55.2007133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:55.2632759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.55,0.571,233.4,329.4,12,314
2025-01-14T02:30:55.3256438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.3881219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.4506371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.5132256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.5913773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.6538844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.7163400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,285.76,0.571,233.4,329.6,12,314
2025-01-14T02:30:55.7788289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.54,0.526,235,329.6,12,314
2025-01-14T02:30:55.8412070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.54,0.526,235,329.6,12,314
2025-01-14T02:30:55.9193522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.54,0.526,235,329.6,12,314
2025-01-14T02:30:55.9819015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,285.54,0.526,235,329.6,12,314
2025-01-14T02:30:56.0442993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.72,0.526,235,329.6,11,314
2025-01-14T02:30:56.1068486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.72,0.526,235,329.6,11,314
2025-01-14T02:30:56.1693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.72,0.526,235,329.6,11,314
2025-01-14T02:30:56.2474343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,285.72,0.526,235,329.6,11,314
2025-01-14T02:30:56.3099489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.13,0.526,235,330,11,314
2025-01-14T02:30:56.3723929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.13,0.526,235,330,11,314
2025-01-14T02:30:56.4349295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.13,0.526,235,330,11,314
2025-01-14T02:30:56.4974189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.13,0.526,235,330,11,314
2025-01-14T02:30:56.5755220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.13,0.526,235,330,11,314
2025-01-14T02:30:56.6378755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.13,0.526,235,330,11,314
2025-01-14T02:30:56.7005217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.58,0.44,242.9,330,11,315
2025-01-14T02:30:56.7630115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.58,0.44,242.9,330,11,315
2025-01-14T02:30:56.8254954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.61,0.44,242.9,330,11,316
2025-01-14T02:30:56.9035331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.64,0.44,242.9,330,11,317
2025-01-14T02:30:56.9660926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.67,0.44,242.9,330,11,318
2025-01-14T02:30:57.0323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,289.67,0.44,242.9,330,11,318
2025-01-14T02:30:57.0949174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.7,0.44,242.9,330,11,319
2025-01-14T02:30:57.1574512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.7,0.44,242.9,330,11,319
2025-01-14T02:30:57.2199976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.7,0.44,242.9,330,11,319
2025-01-14T02:30:57.2823403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.7,0.44,242.9,330,11,319
2025-01-14T02:30:57.3604521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.93,0.44,242.9,330.2,11,320
2025-01-14T02:30:57.4229507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.93,0.44,242.9,330.2,11,320
2025-01-14T02:30:57.4854272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.32,0.36,254.7,330.2,11,320
2025-01-14T02:30:57.5480098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:57.6105602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:57.6886700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:57.7511555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:57.8136544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:57.8761124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:57.9385917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,292.35,0.36,254.7,330.2,11,321
2025-01-14T02:30:58.0166202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.32,0.36,254.7,330.2,11,320
2025-01-14T02:30:58.0791841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.32,0.36,254.7,330.2,11,320
2025-01-14T02:30:58.1415653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.29,0.36,254.7,330.2,11,319
2025-01-14T02:30:58.2041263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.29,0.36,254.7,330.2,11,319
2025-01-14T02:30:58.2666690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,290.29,0.36,254.7,330.2,11,319
2025-01-14T02:30:58.3447050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.19,0.36,254.7,330.1,11,319
2025-01-14T02:30:58.4072738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.19,0.36,254.7,330.1,11,319
2025-01-14T02:30:58.4698064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.19,0.36,254.7,330.1,11,319
2025-01-14T02:30:58.5321831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.19,0.36,254.7,330.1,11,319
2025-01-14T02:30:58.5947095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.19,0.36,254.7,330.1,11,319
2025-01-14T02:30:58.6728524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,291.22,0.36,254.7,330.1,11,320
2025-01-14T02:30:58.7353535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,291.13,0.361,257.8,330.1,11,320
2025-01-14T02:30:58.7978317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:58.8602310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:58.9227255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:59.0009203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:59.0633741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:59.1257844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:59.1882278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:59.2508342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.16,0.361,257.8,330.1,11,321
2025-01-14T02:30:59.3133196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.06,0.361,257.8,330,11,321
2025-01-14T02:30:59.3914492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,292.06,0.361,257.8,330,11,321
2025-01-14T02:30:59.4538469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290,0.361,257.8,330,11,319
2025-01-14T02:30:59.5164478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290,0.361,257.8,330,11,319
2025-01-14T02:30:59.5788567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290,0.361,257.8,330,11,319
2025-01-14T02:30:59.6413508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290,0.361,257.8,330,11,319
2025-01-14T02:30:59.7193064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,290,0.361,257.8,330,11,319
2025-01-14T02:30:59.7818780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:30:59.8443218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:30:59.9068884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:30:59.9694343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.0474561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.1100548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.34,0.441,252.6,330,11,317
2025-01-14T02:31:00.1723919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,288.34,0.441,252.6,330,11,317
2025-01-14T02:31:00.2348675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.2975202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.3755792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.4381314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.5005130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.5630224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,289.38,0.441,252.6,330,11,318
2025-01-14T02:31:00.6255104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,290.41,0.441,252.6,330,11,319
2025-01-14T02:31:00.7037193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,0.553,251.4,330,11,319
2025-01-14T02:31:00.7661234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,0.553,251.4,330,11,319
2025-01-14T02:31:00.8287087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,0.553,251.4,330,11,319
2025-01-14T02:31:00.8911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,0.553,251.4,330,11,319
2025-01-14T02:31:00.9536487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.83,0.553,251.4,330,11,319
2025-01-14T02:31:01.0317371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.67,0.553,251.4,330,12,319
2025-01-14T02:31:01.0940702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.67,0.553,251.4,330,12,319
2025-01-14T02:31:01.1566858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.67,0.553,251.4,330,12,319
2025-01-14T02:31:01.2191766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.67,0.553,251.4,330,12,319
2025-01-14T02:31:01.2816344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.67,0.553,251.4,330,12,319
2025-01-14T02:31:01.3597997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.84,0.553,251.4,330.2,12,318
2025-01-14T02:31:01.4222581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.88,0.553,251.4,330.2,12,319
2025-01-14T02:31:01.4846562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.88,0.594,254.5,330.2,12,319
2025-01-14T02:31:01.5471624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.88,0.594,254.5,330.2,12,319
2025-01-14T02:31:01.6097288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,290.88,0.594,254.5,330.2,12,319
2025-01-14T02:31:01.6722498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.84,0.594,254.5,330.2,12,318
2025-01-14T02:31:01.7503422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.84,0.594,254.5,330.2,12,318
2025-01-14T02:31:01.8035807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.84,0.594,254.5,330.2,12,318
2025-01-14T02:31:01.8816103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,289.84,0.594,254.5,330.2,12,318
2025-01-14T02:31:01.9439847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,288.8,0.594,254.5,330.2,12,317
2025-01-14T02:31:02.0065588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,287.76,0.594,254.5,330.2,12,316
2025-01-14T02:31:02.0690552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.63,0.594,254.5,330.2,13,316
2025-01-14T02:31:02.1315805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.63,0.594,254.5,330.2,13,316
2025-01-14T02:31:02.2097237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.63,0.594,254.5,330.2,13,316
2025-01-14T02:31:02.2721371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,287.63,0.594,254.5,330.2,13,316
2025-01-14T02:31:02.3345572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.5,288.05,0.594,254.5,330.6,13,316
2025-01-14T02:31:02.3970928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,290.13,0.594,254.5,330.6,13,318
2025-01-14T02:31:02.4595504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,290.13,0.594,254.5,330.6,13,318
2025-01-14T02:31:02.5377236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.16,0.594,254.5,330.6,13,319
2025-01-14T02:31:02.6003077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,291.16,0.594,254.5,330.6,13,319
2025-01-14T02:31:02.6626633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,293.24,0.594,254.5,330.6,13,321
2025-01-14T02:31:02.7252785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,293.24,0.594,254.5,330.6,13,321
2025-01-14T02:31:02.7877002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:02.8658576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:02.9282694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:02.9908710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:03.0532113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:03.1158018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:03.1938865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.89,0.527,259.1,330.6,13,321
2025-01-14T02:31:03.2564055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.86,0.527,259.1,330.6,13,320
2025-01-14T02:31:03.3187963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.24,0.527,259.1,331,13,319
2025-01-14T02:31:03.3813686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.24,0.527,259.1,331,13,319
2025-01-14T02:31:03.4438676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,291.24,0.527,259.1,331,13,319
2025-01-14T02:31:03.5219103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,292.27,0.527,259.1,331,13,320
2025-01-14T02:31:03.5844782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,293.31,0.527,259.1,331,13,321
2025-01-14T02:31:03.6469811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,293.31,0.527,259.1,331,13,321
2025-01-14T02:31:03.7094754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.56,293.31,0.527,259.1,331,13,321
2025-01-14T02:31:03.7746810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:03.8371293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:03.8997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:03.9777808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:04.0400920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:04.1026443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:04.1652240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:04.2276884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,292.97,0.423,261.7,331,13,321
2025-01-14T02:31:04.3058188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.28,0.423,261.7,331.3,13,321
2025-01-14T02:31:04.3682458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,293.28,0.423,261.7,331.3,13,321
2025-01-14T02:31:04.4307708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,292.25,0.423,261.7,331.3,13,320
2025-01-14T02:31:04.4932411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.22,0.423,261.7,331.3,13,319
2025-01-14T02:31:04.5557116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.22,0.423,261.7,331.3,13,319
2025-01-14T02:31:04.6338709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,291.22,0.423,261.7,331.3,13,319
2025-01-14T02:31:04.6964345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.25,0.372,255.7,331.3,13,319
2025-01-14T02:31:04.7586562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.25,0.372,255.7,331.3,13,319
2025-01-14T02:31:04.8213024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.25,0.372,255.7,331.3,13,319
2025-01-14T02:31:04.8837552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.25,0.372,255.7,331.3,13,319
2025-01-14T02:31:04.9619760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,291.25,0.372,255.7,331.3,13,319
2025-01-14T02:31:05.0244267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.0867716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.1493767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.2118928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.2900204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.3523885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.4149450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,290.23,0.372,255.7,331.3,13,318
2025-01-14T02:31:05.4774723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.5398979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.6046506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.6827384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.7453007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.8077831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.8701196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:05.9326416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:06.0108743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:06.0733088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:06.1358413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:06.1982726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:06.2607866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.59,0.411,245.1,331.3,13,318
2025-01-14T02:31:06.3389081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,290.49,0.411,245.1,331.2,13,318
2025-01-14T02:31:06.3909871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,288.44,0.411,245.1,331.2,13,316
2025-01-14T02:31:06.4691138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,288.44,0.411,245.1,331.2,13,316
2025-01-14T02:31:06.5315446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,288.44,0.411,245.1,331.2,13,316
2025-01-14T02:31:06.5942955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,288.44,0.411,245.1,331.2,13,316
2025-01-14T02:31:06.6566249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,287.42,0.411,245.1,331.2,13,315
2025-01-14T02:31:06.7212983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.69,287.42,0.411,245.1,331.2,13,315
2025-01-14T02:31:06.7837604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.81,0.47,236.9,331.2,13,315
2025-01-14T02:31:06.8617748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.81,0.47,236.9,331.2,13,315
2025-01-14T02:31:06.9243292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.81,0.47,236.9,331.2,13,315
2025-01-14T02:31:06.9868764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.81,0.47,236.9,331.2,13,315
2025-01-14T02:31:07.0492760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.81,0.47,236.9,331.2,13,315
2025-01-14T02:31:07.1117188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,287.81,0.47,236.9,331.2,13,315
2025-01-14T02:31:07.1899197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,288.83,0.47,236.9,331.2,13,316
2025-01-14T02:31:07.2523848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.7,288.83,0.47,236.9,331.2,13,316
2025-01-14T02:31:07.3148901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,289.75,0.47,236.9,331.1,13,317
2025-01-14T02:31:07.3772890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,290.77,0.47,236.9,331.1,13,318
2025-01-14T02:31:07.4398948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,290.77,0.47,236.9,331.1,13,318
2025-01-14T02:31:07.5178866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,290.77,0.47,236.9,331.1,13,318
2025-01-14T02:31:07.5805223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,291.79,0.47,236.9,331.1,13,319
2025-01-14T02:31:07.6428762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,291.79,0.47,236.9,331.1,13,319
2025-01-14T02:31:07.7054567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.72,291.79,0.47,236.9,331.1,13,319
2025-01-14T02:31:07.7698581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,291.85,0.467,233.6,331.1,13,319
2025-01-14T02:31:07.8323204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,291.85,0.467,233.6,331.1,13,319
2025-01-14T02:31:07.9103932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,291.85,0.467,233.6,331.1,13,319
2025-01-14T02:31:07.9729207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,291.85,0.467,233.6,331.1,13,319
2025-01-14T02:31:08.0354183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292,0.467,233.6,331.1,12,319
2025-01-14T02:31:08.0978318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292,0.467,233.6,331.1,12,319
2025-01-14T02:31:08.1602441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292,0.467,233.6,331.1,12,319
2025-01-14T02:31:08.2384842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292,0.467,233.6,331.1,12,319
2025-01-14T02:31:08.3010261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.2,0.467,233.6,331.3,12,319
2025-01-14T02:31:08.3634634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.2,0.467,233.6,331.3,12,319
2025-01-14T02:31:08.4259763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.2,0.467,233.6,331.3,12,319
2025-01-14T02:31:08.4884561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.2,0.467,233.6,331.3,12,319
2025-01-14T02:31:08.5666612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.2,0.467,233.6,331.3,12,319
2025-01-14T02:31:08.6290969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,292.2,0.467,233.6,331.3,12,319
2025-01-14T02:31:08.6914776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:08.7540594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:08.8183716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:08.8860611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:08.9589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:09.0214205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:09.0839986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:09.1464333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:09.2088929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.77,0.382,238.3,331.3,12,319
2025-01-14T02:31:09.2870815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.75,0.382,238.3,331.3,12,318
2025-01-14T02:31:09.3496192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.05,0.382,238.3,331.6,12,318
2025-01-14T02:31:09.4120945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.05,0.382,238.3,331.6,12,318
2025-01-14T02:31:09.4745786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.05,0.382,238.3,331.6,12,318
2025-01-14T02:31:09.5369336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.62,0.318,248.5,331.6,12,318
2025-01-14T02:31:09.6027343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.62,0.318,248.5,331.6,12,318
2025-01-14T02:31:09.6776611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.62,0.318,248.5,331.6,12,318
2025-01-14T02:31:09.7401628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.62,0.318,248.5,331.6,12,318
2025-01-14T02:31:09.8026180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.62,0.318,248.5,331.6,12,318
2025-01-14T02:31:09.8650107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.64,0.318,248.5,331.6,12,319
2025-01-14T02:31:09.9275142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.64,0.318,248.5,331.6,12,319
2025-01-14T02:31:10.0055993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.64,0.318,248.5,331.6,12,319
2025-01-14T02:31:10.0682169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.73,0.318,248.5,331.6,11,319
2025-01-14T02:31:10.1306673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.73,0.318,248.5,331.6,11,319
2025-01-14T02:31:10.1930757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.73,0.318,248.5,331.6,11,319
2025-01-14T02:31:10.2556652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.73,0.318,248.5,331.6,11,319
2025-01-14T02:31:10.3337704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.3962924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.4587328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.5212512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.5836885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.6617756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.7242307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.84,0.318,248.5,331.7,11,319
2025-01-14T02:31:10.7867522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:10.8492654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:10.9116856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:10.9898740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.0523478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.1147531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.1773759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.2398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.3179554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.3804579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.4428918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.5053205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.89,0.335,248.8,331.7,11,319
2025-01-14T02:31:11.5679131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.87,0.335,248.8,331.7,11,318
2025-01-14T02:31:11.6459950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.87,0.335,248.8,331.7,11,318
2025-01-14T02:31:11.7085089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.87,0.335,248.8,331.7,11,318
2025-01-14T02:31:11.7709145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.23,0.396,243.3,331.7,11,318
2025-01-14T02:31:11.8333936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.23,0.396,243.3,331.7,11,318
2025-01-14T02:31:11.8958001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.26,0.396,243.3,331.7,11,319
2025-01-14T02:31:11.9740220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,292.26,0.396,243.3,331.7,11,319
2025-01-14T02:31:12.0365782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.42,0.396,243.3,331.7,10,319
2025-01-14T02:31:12.0989370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.42,0.396,243.3,331.7,10,319
2025-01-14T02:31:12.1615276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.39,0.396,243.3,331.7,10,318
2025-01-14T02:31:12.2239889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.39,0.396,243.3,331.7,10,318
2025-01-14T02:31:12.2864720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.29,0.396,243.3,331.6,10,318
2025-01-14T02:31:12.3645453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.31,0.396,243.3,331.6,10,319
2025-01-14T02:31:12.4269771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.29,0.396,243.3,331.6,10,318
2025-01-14T02:31:12.4895150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.29,0.396,243.3,331.6,10,318
2025-01-14T02:31:12.5519400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.29,0.396,243.3,331.6,10,318
2025-01-14T02:31:12.6146021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.29,0.396,243.3,331.6,10,318
2025-01-14T02:31:12.6926551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,290.26,0.396,243.3,331.6,10,317
2025-01-14T02:31:12.7551750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,290.26,0.396,243.3,331.6,10,317
2025-01-14T02:31:12.8176277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.47,0.456,244.8,331.6,10,317
2025-01-14T02:31:12.8800367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.47,0.456,244.8,331.6,10,317
2025-01-14T02:31:12.9425889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.5,0.456,244.8,331.6,10,318
2025-01-14T02:31:13.0207457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.5,0.456,244.8,331.6,10,318
2025-01-14T02:31:13.0832393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.5,0.456,244.8,331.6,10,318
2025-01-14T02:31:13.1457593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.5,0.456,244.8,331.6,10,318
2025-01-14T02:31:13.2118472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.5,0.456,244.8,331.6,10,318
2025-01-14T02:31:13.2743582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,291.5,0.456,244.8,331.6,10,318
2025-01-14T02:31:13.3368235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.44,0.456,244.8,331.6,10,316
2025-01-14T02:31:13.4148741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,289.44,0.456,244.8,331.6,10,316
2025-01-14T02:31:13.4774414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.4,0.456,244.8,331.6,10,315
2025-01-14T02:31:13.5398904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.37,0.456,244.8,331.6,10,314
2025-01-14T02:31:13.6022943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.37,0.456,244.8,331.6,10,314
2025-01-14T02:31:13.6649123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,287.31,0.51,251.5,331.6,10,314
2025-01-14T02:31:13.7317923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:13.8054750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:13.8678741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:13.9304442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:13.9928554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:14.0553938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:14.1335639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:14.1959400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:14.2584572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.22,0.51,251.5,331.6,10,312
2025-01-14T02:31:14.3210375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.43,0.51,251.5,331.8,10,312
2025-01-14T02:31:14.3835446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.43,0.51,251.5,331.8,10,312
2025-01-14T02:31:14.4614912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.43,0.51,251.5,331.8,10,312
2025-01-14T02:31:14.5240966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.5864719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.6490910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.7116166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.7896910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.8522084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.9145905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:14.9771067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:15.0394654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:15.1177059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:15.1802483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:15.2426990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.39,0.556,255.5,331.8,10,312
2025-01-14T02:31:15.3052197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.3676765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.4457833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.5081863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.5707395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.6333066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.6957051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,285.7,0.556,255.5,332.1,10,312
2025-01-14T02:31:15.7739253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,285.76,0.551,254,332.1,10,312
2025-01-14T02:31:15.8363750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,286.81,0.551,254,332.1,10,313
2025-01-14T02:31:15.8988028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.86,0.551,254,332.1,10,314
2025-01-14T02:31:15.9612978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,287.86,0.551,254,332.1,10,314
2025-01-14T02:31:16.0236518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.69,0.551,254,332.1,11,314
2025-01-14T02:31:16.1019118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.69,0.551,254,332.1,11,314
2025-01-14T02:31:16.1644460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.69,0.551,254,332.1,11,314
2025-01-14T02:31:16.2267972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,287.69,0.551,254,332.1,11,314
2025-01-14T02:31:16.2893972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.11,0.551,254,332.5,11,314
2025-01-14T02:31:16.3517532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.11,0.551,254,332.5,11,314
2025-01-14T02:31:16.4142840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.11,0.551,254,332.5,11,314
2025-01-14T02:31:16.4923647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.11,0.551,254,332.5,11,314
2025-01-14T02:31:16.5548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,288.11,0.551,254,332.5,11,314
2025-01-14T02:31:16.6174441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.91,0.465,251.3,332.5,11,313
2025-01-14T02:31:16.6799295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,286.91,0.465,251.3,332.5,11,313
2025-01-14T02:31:16.7424399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.87,0.465,251.3,332.5,11,312
2025-01-14T02:31:16.8205109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.87,0.465,251.3,332.5,11,312
2025-01-14T02:31:16.8830578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.87,0.465,251.3,332.5,11,312
2025-01-14T02:31:16.9454701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,285.87,0.465,251.3,332.5,11,312
2025-01-14T02:31:17.0079819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.98,0.465,251.3,332.5,10,311
2025-01-14T02:31:17.0704367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,284.98,0.465,251.3,332.5,10,311
2025-01-14T02:31:17.1486321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.94,0.465,251.3,332.5,10,310
2025-01-14T02:31:17.2111108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.9,0.465,251.3,332.5,10,309
2025-01-14T02:31:17.2734133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.9,0.465,251.3,332.5,10,309
2025-01-14T02:31:17.3380721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.3985741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.4766869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.5427781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.6052452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.6676797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.7302824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,281.96,0.465,251.3,332.6,10,308
2025-01-14T02:31:17.7926969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,282.5,0.339,254.9,332.6,10,309
2025-01-14T02:31:17.8708162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,283.53,0.339,254.9,332.6,10,310
2025-01-14T02:31:17.9332743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,284.56,0.339,254.9,332.6,10,311
2025-01-14T02:31:17.9957749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.59,0.339,254.9,332.6,10,312
2025-01-14T02:31:18.0582128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.71,0.339,254.9,332.6,9,312
2025-01-14T02:31:18.1207964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.74,0.339,254.9,332.6,9,313
2025-01-14T02:31:18.1833565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.77,0.339,254.9,332.6,9,314
2025-01-14T02:31:18.2613053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.77,0.339,254.9,332.6,9,314
2025-01-14T02:31:18.3238037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.98,0.339,254.9,332.8,9,314
2025-01-14T02:31:18.3864034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.98,0.339,254.9,332.8,9,314
2025-01-14T02:31:18.4487787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,287.98,0.339,254.9,332.8,9,314
2025-01-14T02:31:18.5113219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,286.95,0.339,254.9,332.8,9,313
2025-01-14T02:31:18.5894809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,285.91,0.339,254.9,332.8,9,312
2025-01-14T02:31:18.6519114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,284.88,0.339,254.9,332.8,9,311
2025-01-14T02:31:18.7143764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,283.84,0.339,254.9,332.8,9,310
2025-01-14T02:31:18.7769411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,282.42,0.294,263.2,332.8,9,309
2025-01-14T02:31:18.8394353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.38,0.294,263.2,332.8,9,308
2025-01-14T02:31:18.9174638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.38,0.294,263.2,332.8,9,308
2025-01-14T02:31:18.9799861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.38,0.294,263.2,332.8,9,308
2025-01-14T02:31:19.0423974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.38,0.294,263.2,332.8,9,308
2025-01-14T02:31:19.1050274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.38,0.294,263.2,332.8,9,308
2025-01-14T02:31:19.1674957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,281.38,0.294,263.2,332.8,9,308
2025-01-14T02:31:19.2359556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,283.45,0.294,263.2,332.8,9,310
2025-01-14T02:31:19.2986428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,284.48,0.294,263.2,332.8,9,311
2025-01-14T02:31:19.3767603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,285.51,0.294,263.2,332.8,9,312
2025-01-14T02:31:19.4392369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,287.57,0.294,263.2,332.8,9,314
2025-01-14T02:31:19.5015609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,288.6,0.294,263.2,332.8,9,315
2025-01-14T02:31:19.5641389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.63,0.294,263.2,332.8,9,316
2025-01-14T02:31:19.6267319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.95,0.355,260.5,332.8,9,317
2025-01-14T02:31:19.7048488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.98,0.355,260.5,332.8,9,318
2025-01-14T02:31:19.7672472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.98,0.355,260.5,332.8,9,318
2025-01-14T02:31:19.8298088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.98,0.355,260.5,332.8,9,318
2025-01-14T02:31:19.8922828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,291.98,0.355,260.5,332.8,9,318
2025-01-14T02:31:19.9547515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,290.95,0.355,260.5,332.8,9,317
2025-01-14T02:31:20.0329248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,289.8,0.355,260.5,332.8,10,316
2025-01-14T02:31:20.0953066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.76,0.355,260.5,332.8,10,315
2025-01-14T02:31:20.1578598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.76,0.355,260.5,332.8,10,315
2025-01-14T02:31:20.2203462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,288.76,0.355,260.5,332.8,10,315
2025-01-14T02:31:20.2828103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.73,0.355,260.5,332.8,10,314
2025-01-14T02:31:20.3453253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.73,0.355,260.5,332.8,10,314
2025-01-14T02:31:20.4234052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.73,0.355,260.5,332.8,10,314
2025-01-14T02:31:20.4894875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.73,0.355,260.5,332.8,10,314
2025-01-14T02:31:20.5483743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.73,0.355,260.5,332.8,10,314
2025-01-14T02:31:20.6108098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.41,0.425,247.1,332.8,10,314
2025-01-14T02:31:20.6733827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.41,0.425,247.1,332.8,10,314
2025-01-14T02:31:20.7515384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.41,0.425,247.1,332.8,10,314
2025-01-14T02:31:20.8139011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.41,0.425,247.1,332.8,10,314
2025-01-14T02:31:20.8763845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.41,0.425,247.1,332.8,10,314
2025-01-14T02:31:20.9388258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.41,0.425,247.1,332.8,10,314
2025-01-14T02:31:21.0013566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.37,0.425,247.1,332.8,10,313
2025-01-14T02:31:21.0793932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.34,0.425,247.1,332.8,10,312
2025-01-14T02:31:21.1419965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.31,0.425,247.1,332.8,10,311
2025-01-14T02:31:21.2044864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.24,0.425,247.1,332.8,10,309
2025-01-14T02:31:21.2826634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,283.13,0.425,247.1,332.7,10,309
2025-01-14T02:31:21.3293837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.1,0.425,247.1,332.7,10,308
2025-01-14T02:31:21.4076061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,282.1,0.425,247.1,332.7,10,308
2025-01-14T02:31:21.4700763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,281.06,0.425,247.1,332.7,10,307
2025-01-14T02:31:21.5325551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.65,0.438,230.6,332.7,10,307
2025-01-14T02:31:21.5949575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.65,0.438,230.6,332.7,10,307
2025-01-14T02:31:21.6575081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.65,0.438,230.6,332.7,10,307
2025-01-14T02:31:21.7357351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.65,0.438,230.6,332.7,10,307
2025-01-14T02:31:21.7981915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,281.65,0.438,230.6,332.7,10,307
2025-01-14T02:31:21.8605589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,282.68,0.438,230.6,332.7,10,308
2025-01-14T02:31:21.9230023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.71,0.438,230.6,332.7,10,309
2025-01-14T02:31:21.9855857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,283.71,0.438,230.6,332.7,10,309
2025-01-14T02:31:22.0636826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286,0.438,230.6,332.7,9,311
2025-01-14T02:31:22.1262545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,286,0.438,230.6,332.7,9,311
2025-01-14T02:31:22.1886424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.02,0.438,230.6,332.7,9,312
2025-01-14T02:31:22.2511773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.02,0.438,230.6,332.7,9,312
2025-01-14T02:31:22.3135042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.13,0.438,230.6,332.8,9,312
2025-01-14T02:31:22.3917889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.13,0.438,230.6,332.8,9,312
2025-01-14T02:31:22.4541716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,287.13,0.438,230.6,332.8,9,312
2025-01-14T02:31:22.5166361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.14,0.402,221.1,332.8,9,312
2025-01-14T02:31:22.5791333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,286.12,0.402,221.1,332.8,9,311
2025-01-14T02:31:22.6416334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.1,0.402,221.1,332.8,9,310
2025-01-14T02:31:22.7042143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.08,0.402,221.1,332.8,9,309
2025-01-14T02:31:22.7822136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,284.08,0.402,221.1,332.8,9,309
2025-01-14T02:31:22.8447638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.06,0.402,221.1,332.8,9,308
2025-01-14T02:31:22.9073588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.06,0.402,221.1,332.8,9,308
2025-01-14T02:31:22.9697908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,283.06,0.402,221.1,332.8,9,308
2025-01-14T02:31:23.0321727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.35,0.402,221.1,332.8,8,308
2025-01-14T02:31:23.1104461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.35,0.402,221.1,332.8,8,308
2025-01-14T02:31:23.1728796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.35,0.402,221.1,332.8,8,308
2025-01-14T02:31:23.2353692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,283.35,0.402,221.1,332.8,8,308
2025-01-14T02:31:23.2977600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.76,0.402,221.1,333.2,8,308
2025-01-14T02:31:23.3602532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.76,0.402,221.1,333.2,8,308
2025-01-14T02:31:23.4383801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,283.76,0.402,221.1,333.2,8,308
2025-01-14T02:31:23.5007637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.78,0.402,221.1,333.2,8,309
2025-01-14T02:31:23.5632894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.78,0.402,221.1,333.2,8,309
2025-01-14T02:31:23.6258024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,284.78,0.402,221.1,333.2,8,309
2025-01-14T02:31:23.6884435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,286.83,0.402,221.1,333.2,8,311
2025-01-14T02:31:23.7665006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:23.8287812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:23.8914245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:23.9539358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:24.0164480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:24.0945863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:24.1570843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:24.2195580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.47,0.377,229.4,333.2,8,311
2025-01-14T02:31:24.2849661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.77,0.377,229.4,333.5,8,311
2025-01-14T02:31:24.3474803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,286.77,0.377,229.4,333.5,8,311
2025-01-14T02:31:24.4097854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,287.8,0.377,229.4,333.5,8,312
2025-01-14T02:31:24.4724128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,287.8,0.377,229.4,333.5,8,312
2025-01-14T02:31:24.5505216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,287.8,0.377,229.4,333.5,8,312
2025-01-14T02:31:24.6129050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,289.85,0.377,229.4,333.5,8,314
2025-01-14T02:31:24.6754713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,289.85,0.377,229.4,333.5,8,314
2025-01-14T02:31:24.7378704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.87,0.377,229.4,333.5,8,315
2025-01-14T02:31:24.8092377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.87,0.377,229.4,333.5,8,315
2025-01-14T02:31:24.8715470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.7,0.435,245.8,333.5,8,315
2025-01-14T02:31:24.9339507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,290.7,0.435,245.8,333.5,8,315
2025-01-14T02:31:25.0123540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.25,0.435,245.8,333.5,10,315
2025-01-14T02:31:25.0747954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,290.25,0.435,245.8,333.5,10,315
2025-01-14T02:31:25.1372836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.21,0.435,245.8,333.5,10,314
2025-01-14T02:31:25.1997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.21,0.435,245.8,333.5,10,314
2025-01-14T02:31:25.2935368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.15,0.435,245.8,333.5,10,312
2025-01-14T02:31:25.3403987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.15,0.435,245.8,333.5,10,312
2025-01-14T02:31:25.4027959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.11,0.435,245.8,333.5,10,311
2025-01-14T02:31:25.4652398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.11,0.435,245.8,333.5,10,311
2025-01-14T02:31:25.5278419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.11,0.435,245.8,333.5,10,311
2025-01-14T02:31:25.5902313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:25.6526829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:25.7309394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:25.7933939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:25.8558824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:25.9183670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:25.9808761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,284.26,0.531,248.9,333.5,10,309
2025-01-14T02:31:26.0589603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.14,0.531,248.9,333.5,11,310
2025-01-14T02:31:26.1213235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.09,0.531,248.9,333.5,11,309
2025-01-14T02:31:26.1839128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.09,0.531,248.9,333.5,11,309
2025-01-14T02:31:26.2464739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.09,0.531,248.9,333.5,11,309
2025-01-14T02:31:26.3089794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,284.09,0.531,248.9,333.5,11,309
2025-01-14T02:31:26.3870368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.05,0.531,248.9,333.5,11,308
2025-01-14T02:31:26.4495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.05,0.531,248.9,333.5,11,308
2025-01-14T02:31:26.5120036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.33,0.559,243.4,333.5,11,307
2025-01-14T02:31:26.5743791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.33,0.559,243.4,333.5,11,307
2025-01-14T02:31:26.6368748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,281.29,0.559,243.4,333.5,11,306
2025-01-14T02:31:26.7151627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.25,0.559,243.4,333.5,11,305
2025-01-14T02:31:26.7776038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.25,0.559,243.4,333.5,11,305
2025-01-14T02:31:26.8400976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.25,0.559,243.4,333.5,11,305
2025-01-14T02:31:26.9024656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.25,0.559,243.4,333.5,11,305
2025-01-14T02:31:26.9650950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,280.25,0.559,243.4,333.5,11,305
2025-01-14T02:31:27.0299144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.33,0.559,243.4,333.5,11,307
2025-01-14T02:31:27.1056016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.33,0.559,243.4,333.5,11,307
2025-01-14T02:31:27.1681497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.37,0.559,243.4,333.5,11,308
2025-01-14T02:31:27.2305452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.37,0.559,243.4,333.5,11,308
2025-01-14T02:31:27.2930899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.68,0.559,243.4,333.8,11,308
2025-01-14T02:31:27.3712466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.68,0.559,243.4,333.8,11,308
2025-01-14T02:31:27.4337230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.68,0.559,243.4,333.8,11,308
2025-01-14T02:31:27.4961496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.68,0.559,243.4,333.8,11,308
2025-01-14T02:31:27.5587140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,283.68,0.559,243.4,333.8,11,308
2025-01-14T02:31:27.6211771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.64,0.559,243.4,333.8,11,307
2025-01-14T02:31:27.6993340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,282.64,0.559,243.4,333.8,11,307
2025-01-14T02:31:27.7618519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.76,0.501,234.1,333.8,11,307
2025-01-14T02:31:27.8242310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.76,0.501,234.1,333.8,11,307
2025-01-14T02:31:27.8867489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.76,0.501,234.1,333.8,11,307
2025-01-14T02:31:27.9491667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,282.76,0.501,234.1,333.8,11,307
2025-01-14T02:31:28.0117422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,282.96,0.501,234.1,333.8,10,307
2025-01-14T02:31:28.0898253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284,0.501,234.1,333.8,10,308
2025-01-14T02:31:28.1522636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,284,0.501,234.1,333.8,10,308
2025-01-14T02:31:28.2147832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.03,0.501,234.1,333.8,10,309
2025-01-14T02:31:28.2929334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,286.37,0.501,234.1,334.1,10,310
2025-01-14T02:31:28.3397195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.4179449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.4803446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.5428892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.6053576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.6677216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.7459852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,287.4,0.501,234.1,334.1,10,311
2025-01-14T02:31:28.8084376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.34,0.501,234.1,334.1,10,309
2025-01-14T02:31:28.8709388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.16,0.413,224.6,334.1,10,309
2025-01-14T02:31:28.9332479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.16,0.413,224.6,334.1,10,309
2025-01-14T02:31:28.9957923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.95,0.413,224.6,334.1,11,308
2025-01-14T02:31:29.0740434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.95,0.413,224.6,334.1,11,308
2025-01-14T02:31:29.1365320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,282.93,0.413,224.6,334.1,11,307
2025-01-14T02:31:29.1990036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.91,0.413,224.6,334.1,11,306
2025-01-14T02:31:29.2614743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,280.89,0.413,224.6,334.1,11,305
2025-01-14T02:31:29.3238984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.09,0.413,224.6,334.3,11,305
2025-01-14T02:31:29.4020047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.09,0.413,224.6,334.3,11,305
2025-01-14T02:31:29.4645701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.09,0.413,224.6,334.3,11,305
2025-01-14T02:31:29.5270538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,281.09,0.413,224.6,334.3,11,305
2025-01-14T02:31:29.5894646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.07,0.369,214,334.3,11,305
2025-01-14T02:31:29.6519983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:29.7301028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:29.7926560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:29.8551301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:29.9176034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:29.9799434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:30.0582220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:30.1206915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,283.1,0.369,214,334.3,11,307
2025-01-14T02:31:30.1831638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,282.08,0.369,214,334.3,11,306
2025-01-14T02:31:30.2456823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,281.07,0.369,214,334.3,11,305
2025-01-14T02:31:30.3081335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.97,0.369,214,334.2,11,305
2025-01-14T02:31:30.3705959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.97,0.369,214,334.2,11,305
2025-01-14T02:31:30.4486747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,280.97,0.369,214,334.2,11,305
2025-01-14T02:31:30.5111470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,282.01,0.363,209,334.2,11,306
2025-01-14T02:31:30.5736532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,283.02,0.363,209,334.2,11,307
2025-01-14T02:31:30.6362190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.03,0.363,209,334.2,11,308
2025-01-14T02:31:30.6985697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.03,0.363,209,334.2,11,308
2025-01-14T02:31:30.7768420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,285.04,0.363,209,334.2,11,309
2025-01-14T02:31:30.8392784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,285.04,0.363,209,334.2,11,309
2025-01-14T02:31:30.9018184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,285.04,0.363,209,334.2,11,309
2025-01-14T02:31:30.9642728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,286.04,0.363,209,334.2,11,310
2025-01-14T02:31:31.0267142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.23,0.363,209,334.2,10,310
2025-01-14T02:31:31.1047767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.23,0.363,209,334.2,10,310
2025-01-14T02:31:31.1673061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.24,0.363,209,334.2,10,311
2025-01-14T02:31:31.2298600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.24,0.363,209,334.2,10,311
2025-01-14T02:31:31.2948277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.3571120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.4197702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.4977531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.5603608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.6228971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.6853536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.34,0.363,209,334.3,10,311
2025-01-14T02:31:31.7478310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.31,0.358,208.8,334.3,10,311
2025-01-14T02:31:31.8258965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.31,0.358,208.8,334.3,10,311
2025-01-14T02:31:31.8884521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.3,0.358,208.8,334.3,10,310
2025-01-14T02:31:31.9508471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.29,0.358,208.8,334.3,10,309
2025-01-14T02:31:32.0133900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.29,0.358,208.8,334.3,10,309
2025-01-14T02:31:32.0757285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.29,0.358,208.8,334.3,10,308
2025-01-14T02:31:32.1540227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.29,0.358,208.8,334.3,10,308
2025-01-14T02:31:32.2164123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.29,0.358,208.8,334.3,10,308
2025-01-14T02:31:32.2790240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.39,0.358,208.8,334.4,10,308
2025-01-14T02:31:32.3414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.39,0.358,208.8,334.4,10,308
2025-01-14T02:31:32.4038955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.39,0.358,208.8,334.4,10,308
2025-01-14T02:31:32.4819726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.39,0.358,208.8,334.4,10,308
2025-01-14T02:31:32.5444828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.39,0.358,208.8,334.4,10,308
2025-01-14T02:31:32.6070997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,284.39,0.358,208.8,334.4,10,308
2025-01-14T02:31:32.6694369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.4,0.358,208.8,334.4,10,309
2025-01-14T02:31:32.7319772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.41,0.358,208.8,334.4,10,311
2025-01-14T02:31:32.7944631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.1,0.319,219.9,334.4,10,312
2025-01-14T02:31:32.8725011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.1,0.319,219.9,334.4,10,312
2025-01-14T02:31:32.9350494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,290.12,0.319,219.9,334.4,10,314
2025-01-14T02:31:32.9975835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.33,0.319,219.9,334.4,9,315
2025-01-14T02:31:33.0599968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.33,0.319,219.9,334.4,9,315
2025-01-14T02:31:33.1224192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.34,0.319,219.9,334.4,9,316
2025-01-14T02:31:33.2006930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.34,0.319,219.9,334.4,9,316
2025-01-14T02:31:33.2788356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.26,0.319,219.9,334.3,9,318
2025-01-14T02:31:33.3256189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.26,0.319,219.9,334.3,9,318
2025-01-14T02:31:33.3881640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.26,0.319,219.9,334.3,9,318
2025-01-14T02:31:33.4506287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.26,0.319,219.9,334.3,9,318
2025-01-14T02:31:33.5286261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.26,0.319,219.9,334.3,9,318
2025-01-14T02:31:33.5912499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,294.26,0.319,219.9,334.3,9,318
2025-01-14T02:31:33.6536388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.89,0.316,241.8,334.3,9,318
2025-01-14T02:31:33.7160312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.89,0.316,241.8,334.3,9,318
2025-01-14T02:31:33.7786916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.89,0.316,241.8,334.3,9,318
2025-01-14T02:31:33.8568163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.89,0.316,241.8,334.3,9,318
2025-01-14T02:31:33.9192690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.89,0.316,241.8,334.3,9,318
2025-01-14T02:31:33.9816595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,293.89,0.316,241.8,334.3,9,318
2025-01-14T02:31:34.0440582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.73,0.316,241.8,334.3,10,318
2025-01-14T02:31:34.1065478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.73,0.316,241.8,334.3,10,318
2025-01-14T02:31:34.1848724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.73,0.316,241.8,334.3,10,318
2025-01-14T02:31:34.2473733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.73,0.316,241.8,334.3,10,318
2025-01-14T02:31:34.3098820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.32,0.316,241.8,333.9,10,318
2025-01-14T02:31:34.3722354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.32,0.316,241.8,333.9,10,318
2025-01-14T02:31:34.4347237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,293.32,0.316,241.8,333.9,10,318
2025-01-14T02:31:34.5128815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:34.5753717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:34.6378373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:34.7002573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:34.7628018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:34.8410129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:34.9033411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:34.9657660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.0282052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.0908069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:35.1533866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.2314340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.2939431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.3564615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.4189465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:35.4813951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,293.45,0.41,252.2,333.9,10,318
2025-01-14T02:31:35.5595142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.6220761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.6845130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,292.42,0.41,252.2,333.9,10,317
2025-01-14T02:31:35.7469388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,291.9,0.532,250.9,333.9,10,316
2025-01-14T02:31:35.8094948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.86,0.532,250.9,333.9,10,315
2025-01-14T02:31:35.8875318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,290.86,0.532,250.9,333.9,10,315
2025-01-14T02:31:35.9500364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,289.82,0.532,250.9,333.9,10,314
2025-01-14T02:31:36.0125510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,289.82,0.532,250.9,333.9,10,314
2025-01-14T02:31:36.0749847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.73,0.532,250.9,333.9,10,312
2025-01-14T02:31:36.1376088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.73,0.532,250.9,333.9,10,312
2025-01-14T02:31:36.2157388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.73,0.532,250.9,333.9,10,312
2025-01-14T02:31:36.2781827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,288.25,0.532,250.9,334.4,10,312
2025-01-14T02:31:36.3406538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.21,0.532,250.9,334.4,10,311
2025-01-14T02:31:36.4031289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.21,0.532,250.9,334.4,10,311
2025-01-14T02:31:36.4654259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,285.11,0.532,250.9,334.4,10,309
2025-01-14T02:31:36.5437399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.07,0.532,250.9,334.4,10,308
2025-01-14T02:31:36.6062505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.07,0.532,250.9,334.4,10,308
2025-01-14T02:31:36.6687159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,283.02,0.532,250.9,334.4,10,307
2025-01-14T02:31:36.7312325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.97,0.532,250.9,334.4,10,306
2025-01-14T02:31:36.7937310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:36.8717586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:36.9342329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:36.9968080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:37.0591803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:37.1217028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:37.1999297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,281.43,0.63,247.2,334.4,10,305
2025-01-14T02:31:37.2623160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.54,0.63,247.2,334.4,10,307
2025-01-14T02:31:37.3247196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.33,0.63,247.2,335.1,10,308
2025-01-14T02:31:37.3894684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.38,0.63,247.2,335.1,10,309
2025-01-14T02:31:37.4497335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,288.48,0.63,247.2,335.1,10,311
2025-01-14T02:31:37.5123158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,289.53,0.63,247.2,335.1,10,312
2025-01-14T02:31:37.5903712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.86,0.673,244.2,335.1,10,312
2025-01-14T02:31:37.6527638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.86,0.673,244.2,335.1,10,312
2025-01-14T02:31:37.7153147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,289.86,0.673,244.2,335.1,10,312
2025-01-14T02:31:37.7778239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.81,0.673,244.2,335.1,10,311
2025-01-14T02:31:37.8403760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.81,0.673,244.2,335.1,10,311
2025-01-14T02:31:37.9185091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,288.81,0.673,244.2,335.1,10,311
2025-01-14T02:31:37.9808891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,287.76,0.673,244.2,335.1,10,310
2025-01-14T02:31:38.0433778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,286.25,0.673,244.2,335.1,12,309
2025-01-14T02:31:38.1058312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,286.25,0.673,244.2,335.1,12,309
2025-01-14T02:31:38.1684435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.21,0.673,244.2,335.1,12,308
2025-01-14T02:31:38.2464976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,285.21,0.673,244.2,335.1,12,308
2025-01-14T02:31:38.3090749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.63,0.673,244.2,335.5,12,308
2025-01-14T02:31:38.3713938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.63,0.673,244.2,335.5,12,308
2025-01-14T02:31:38.4340404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,285.63,0.673,244.2,335.5,12,308
2025-01-14T02:31:38.4964006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.65,0.611,238.3,335.5,12,308
2025-01-14T02:31:38.5746483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,285.65,0.611,238.3,335.5,12,308
2025-01-14T02:31:38.6370831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.68,0.611,238.3,335.5,12,309
2025-01-14T02:31:38.6995301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.68,0.611,238.3,335.5,12,309
2025-01-14T02:31:38.7620154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.68,0.611,238.3,335.5,12,309
2025-01-14T02:31:38.8245579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.68,0.611,238.3,335.5,12,309
2025-01-14T02:31:38.9027168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.68,0.611,238.3,335.5,12,309
2025-01-14T02:31:38.9649487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,286.68,0.611,238.3,335.5,12,309
2025-01-14T02:31:39.0275252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.48,0.611,238.3,335.5,13,308
2025-01-14T02:31:39.0899526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.51,0.611,238.3,335.5,13,309
2025-01-14T02:31:39.1526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.48,0.611,238.3,335.5,13,308
2025-01-14T02:31:39.2306846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.51,0.611,238.3,335.5,13,309
2025-01-14T02:31:39.2932361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,285.48,0.611,238.3,335.5,13,308
2025-01-14T02:31:39.3556679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.51,0.611,238.3,335.5,13,309
2025-01-14T02:31:39.4213113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.51,0.611,238.3,335.5,13,309
2025-01-14T02:31:39.4836554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.51,0.611,238.3,335.5,13,309
2025-01-14T02:31:39.5461570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,286.51,0.611,238.3,335.5,13,309
2025-01-14T02:31:39.6086920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.59,287.54,0.611,238.3,335.5,13,310
2025-01-14T02:31:39.6868314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.57,0.611,238.3,335.5,13,311
2025-01-14T02:31:39.7493419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.6,288.57,0.611,238.3,335.5,13,311
2025-01-14T02:31:39.8117408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.38,0.468,222.4,335.5,13,311
2025-01-14T02:31:39.8743427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.38,0.468,222.4,335.5,13,311
2025-01-14T02:31:39.9367535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,288.38,0.468,222.4,335.5,13,311
2025-01-14T02:31:40.0147402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,286.35,0.468,222.4,335.5,13,309
2025-01-14T02:31:40.0772966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,285.34,0.468,222.4,335.5,13,308
2025-01-14T02:31:40.1399083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,285.34,0.468,222.4,335.5,13,308
2025-01-14T02:31:40.2024005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,285.34,0.468,222.4,335.5,13,308
2025-01-14T02:31:40.2648555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.32,0.468,222.4,335.5,13,307
2025-01-14T02:31:40.3429484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.42,0.468,222.4,335.6,13,307
2025-01-14T02:31:40.4054621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.42,0.468,222.4,335.6,13,307
2025-01-14T02:31:40.4678382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,282.39,0.468,222.4,335.6,13,305
2025-01-14T02:31:40.5303959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,282.39,0.468,222.4,335.6,13,305
2025-01-14T02:31:40.5928673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,282.39,0.468,222.4,335.6,13,305
2025-01-14T02:31:40.6582523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,282.39,0.468,222.4,335.6,13,305
2025-01-14T02:31:40.7364288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,284.42,0.468,222.4,335.6,13,307
2025-01-14T02:31:40.7990269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.97,286,0.319,200.2,335.6,13,309
2025-01-14T02:31:40.8614601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.98,288.01,0.319,200.2,335.6,13,311
2025-01-14T02:31:40.9238964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,291.01,0.319,200.2,335.6,13,314
2025-01-14T02:31:40.9865125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,292.26,0.319,200.2,335.6,11,315
2025-01-14T02:31:41.0645529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,293.26,0.319,200.2,335.6,11,316
2025-01-14T02:31:41.1270629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,295.26,0.319,200.2,335.6,11,318
2025-01-14T02:31:41.1895166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,296.25,0.319,200.2,335.6,11,319
2025-01-14T02:31:41.2832852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,296.15,0.319,200.2,335.5,11,319
2025-01-14T02:31:41.3145183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.15,0.319,200.2,335.5,11,320
2025-01-14T02:31:41.3925610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.15,0.319,200.2,335.5,11,320
2025-01-14T02:31:41.4551426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.15,0.319,200.2,335.5,11,320
2025-01-14T02:31:41.5175811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,297.15,0.319,200.2,335.5,11,320
2025-01-14T02:31:41.5799887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,296.15,0.319,200.2,335.5,11,319
2025-01-14T02:31:41.6425454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,295.16,0.319,200.2,335.5,11,318
2025-01-14T02:31:41.7206482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,293.55,0.213,184.3,335.5,11,317
2025-01-14T02:31:41.7831837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.55,0.213,184.3,335.5,11,316
2025-01-14T02:31:41.8456758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.56,0.213,184.3,335.5,11,315
2025-01-14T02:31:41.9081612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.56,0.213,184.3,335.5,11,315
2025-01-14T02:31:41.9705345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.57,0.213,184.3,335.5,11,314
2025-01-14T02:31:42.0330015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.57,0.213,184.3,335.5,11,314
2025-01-14T02:31:42.1111284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.57,0.213,184.3,335.5,11,314
2025-01-14T02:31:42.1736466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.57,0.213,184.3,335.5,11,314
2025-01-14T02:31:42.2362228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.56,0.213,184.3,335.5,11,315
2025-01-14T02:31:42.2987050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,291.36,0.213,184.3,335.3,11,315
2025-01-14T02:31:42.3611859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.35,0.213,184.3,335.3,11,316
2025-01-14T02:31:42.4392025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,292.35,0.213,184.3,335.3,11,316
2025-01-14T02:31:42.5017545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.34,0.213,184.3,335.3,11,318
2025-01-14T02:31:42.5641680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.34,0.213,184.3,335.3,11,318
2025-01-14T02:31:42.6266820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.17,0.179,184.3,335.3,11,319
2025-01-14T02:31:42.6891544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.17,0.179,184.3,335.3,11,319
2025-01-14T02:31:42.7673374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.17,0.179,184.3,335.3,11,319
2025-01-14T02:31:42.8297352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.17,0.179,184.3,335.3,11,319
2025-01-14T02:31:42.8922166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.17,0.179,184.3,335.3,11,319
2025-01-14T02:31:42.9546385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,295.17,0.179,184.3,335.3,11,319
2025-01-14T02:31:43.0172183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,294.26,0.179,184.3,335.3,10,318
2025-01-14T02:31:43.0954229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,294.26,0.179,184.3,335.3,10,318
2025-01-14T02:31:43.1577715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.28,0.179,184.3,335.3,10,316
2025-01-14T02:31:43.2204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,292.28,0.179,184.3,335.3,10,316
2025-01-14T02:31:43.2827998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.3452487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.4233281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.4858552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.5482444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.6108489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.6734021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.7514343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,291.08,0.179,184.3,335.1,10,315
2025-01-14T02:31:43.8139630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:43.8764465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:43.9389062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:44.0013439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:44.0794974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:44.1420010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:44.2046124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.75,0.288,197.9,335.1,10,315
2025-01-14T02:31:44.2826712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.55,0.288,197.9,334.9,10,315
2025-01-14T02:31:44.3295319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.55,0.288,197.9,334.9,10,315
2025-01-14T02:31:44.3919636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.55,0.288,197.9,334.9,10,315
2025-01-14T02:31:44.4700279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.55,0.288,197.9,334.9,10,315
2025-01-14T02:31:44.5326368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290.55,0.288,197.9,334.9,10,314
2025-01-14T02:31:44.5951126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290.55,0.288,197.9,334.9,10,314
2025-01-14T02:31:44.6575795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.55,0.288,197.9,334.9,10,312
2025-01-14T02:31:44.7200256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,288.55,0.288,197.9,334.9,10,312
2025-01-14T02:31:44.7981028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.61,0.485,211.7,334.9,10,311
2025-01-14T02:31:44.8607040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.58,0.485,211.7,334.9,10,309
2025-01-14T02:31:44.9232638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.57,0.485,211.7,334.9,10,308
2025-01-14T02:31:44.9856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.86,0.485,211.7,334.9,9,307
2025-01-14T02:31:45.0480633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,284.86,0.485,211.7,334.9,9,307
2025-01-14T02:31:45.1262686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,282.82,0.485,211.7,334.9,9,305
2025-01-14T02:31:45.1886784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.8,0.485,211.7,334.9,9,304
2025-01-14T02:31:45.2824761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,281.91,0.485,211.7,335,9,304
2025-01-14T02:31:45.3137561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.89,0.485,211.7,335,9,303
2025-01-14T02:31:45.3761918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.89,0.485,211.7,335,9,303
2025-01-14T02:31:45.4542324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.89,0.485,211.7,335,9,303
2025-01-14T02:31:45.5166980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.89,0.485,211.7,335,9,303
2025-01-14T02:31:45.5793107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,279.87,0.485,211.7,335,9,302
2025-01-14T02:31:45.6417723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,280.89,0.485,211.7,335,9,303
2025-01-14T02:31:45.7041776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.56,0.668,224.7,335,9,303
2025-01-14T02:31:45.7822198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.56,0.668,224.7,335,9,303
2025-01-14T02:31:45.8449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.61,0.668,224.7,335,9,304
2025-01-14T02:31:45.9073622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.65,0.668,224.7,335,9,305
2025-01-14T02:31:45.9698098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.68,0.668,224.7,335,9,306
2025-01-14T02:31:46.0321728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,286.21,0.668,224.7,335,8,307
2025-01-14T02:31:46.1103429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,287.25,0.668,224.7,335,8,308
2025-01-14T02:31:46.1729286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.29,0.668,224.7,335,8,309
2025-01-14T02:31:46.2354262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.29,0.668,224.7,335,8,309
2025-01-14T02:31:46.2978440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.6,0.668,224.7,335.3,8,309
2025-01-14T02:31:46.3604111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.6,0.668,224.7,335.3,8,309
2025-01-14T02:31:46.4228760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.6,0.668,224.7,335.3,8,309
2025-01-14T02:31:46.5009961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,288.6,0.668,224.7,335.3,8,309
2025-01-14T02:31:46.5634586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.47,0.735,236.2,335.3,8,309
2025-01-14T02:31:46.6259095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.47,0.735,236.2,335.3,8,309
2025-01-14T02:31:46.6884274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,288.47,0.735,236.2,335.3,8,309
2025-01-14T02:31:46.7508914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.41,0.735,236.2,335.3,8,308
2025-01-14T02:31:46.8290509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.41,0.735,236.2,335.3,8,308
2025-01-14T02:31:46.8915246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,287.41,0.735,236.2,335.3,8,308
2025-01-14T02:31:46.9539459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,286.34,0.735,236.2,335.3,8,307
2025-01-14T02:31:47.0164614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,285.87,0.735,236.2,335.3,9,307
2025-01-14T02:31:47.0788313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.81,0.735,236.2,335.3,9,306
2025-01-14T02:31:47.1570886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.75,0.735,236.2,335.3,9,305
2025-01-14T02:31:47.2196106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.75,0.735,236.2,335.3,9,305
2025-01-14T02:31:47.2820449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.18,0.735,236.2,335.7,9,305
2025-01-14T02:31:47.3445122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.4071206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.4851279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.5475623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.6100446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.6725828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.7351223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.12,0.735,236.2,335.7,9,304
2025-01-14T02:31:47.8131184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.26,0.65,244,335.7,9,304
2025-01-14T02:31:47.8757060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.26,0.65,244,335.7,9,304
2025-01-14T02:31:47.9381298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,283.32,0.65,244,335.7,9,305
2025-01-14T02:31:48.0005899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.0630112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.1413021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.2037966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.2818601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.3287028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.3912298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.4692693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.05,0.65,244,335.7,10,305
2025-01-14T02:31:48.5318035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.15,0.65,244,335.7,10,307
2025-01-14T02:31:48.5942573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.15,0.65,244,335.7,10,307
2025-01-14T02:31:48.6567879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.2,0.65,244,335.7,10,308
2025-01-14T02:31:48.7193128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,286.2,0.65,244,335.7,10,308
2025-01-14T02:31:48.7817629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.65,0.481,240.5,335.7,10,308
2025-01-14T02:31:48.8597905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.65,0.481,240.5,335.7,10,308
2025-01-14T02:31:48.9223858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.65,0.481,240.5,335.7,10,308
2025-01-14T02:31:48.9848758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.65,0.481,240.5,335.7,10,308
2025-01-14T02:31:49.0472647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.62,0.481,240.5,335.7,10,307
2025-01-14T02:31:49.1096972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.62,0.481,240.5,335.7,10,307
2025-01-14T02:31:49.1879713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.62,0.481,240.5,335.7,10,307
2025-01-14T02:31:49.2817379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.52,0.481,240.5,335.6,10,307
2025-01-14T02:31:49.3128055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.52,0.481,240.5,335.6,10,307
2025-01-14T02:31:49.3753886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.59,0.481,240.5,335.6,10,309
2025-01-14T02:31:49.4379030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.65,0.481,240.5,335.6,10,311
2025-01-14T02:31:49.5160125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.65,0.481,240.5,335.6,10,311
2025-01-14T02:31:49.5784453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.65,0.481,240.5,335.6,10,311
2025-01-14T02:31:49.6409492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.65,0.481,240.5,335.6,10,311
2025-01-14T02:31:49.7034477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:49.7659177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:49.8440991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:49.9065472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:49.9690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:50.0314462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:50.0938448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.5,0.359,221.4,335.6,10,311
2025-01-14T02:31:50.1721895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.51,0.359,221.4,335.6,10,312
2025-01-14T02:31:50.2346425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.51,0.359,221.4,335.6,10,312
2025-01-14T02:31:50.2970994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.61,0.359,221.4,335.7,10,312
2025-01-14T02:31:50.3595308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.61,0.359,221.4,335.7,10,312
2025-01-14T02:31:50.4221089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.61,0.359,221.4,335.7,10,312
2025-01-14T02:31:50.5001409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.61,0.359,221.4,335.7,10,312
2025-01-14T02:31:50.5626919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,288.6,0.359,221.4,335.7,10,311
2025-01-14T02:31:50.6252172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.58,0.359,221.4,335.7,10,310
2025-01-14T02:31:50.6876149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.57,0.359,221.4,335.7,10,309
2025-01-14T02:31:50.7501585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.57,0.359,221.4,335.7,10,309
2025-01-14T02:31:50.8281832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.42,0.311,211.3,335.7,10,309
2025-01-14T02:31:50.8906121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.41,0.311,211.3,335.7,10,308
2025-01-14T02:31:50.9532629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.41,0.311,211.3,335.7,10,308
2025-01-14T02:31:51.0157022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,285.41,0.311,211.3,335.7,10,308
2025-01-14T02:31:51.0780672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.42,0.311,211.3,335.7,10,309
2025-01-14T02:31:51.1406882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.42,0.311,211.3,335.7,10,309
2025-01-14T02:31:51.2187178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.44,0.311,211.3,335.7,10,311
2025-01-14T02:31:51.2813597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,288.54,0.311,211.3,335.8,10,311
2025-01-14T02:31:51.3437519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,289.54,0.311,211.3,335.8,10,312
2025-01-14T02:31:51.4062636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,289.54,0.311,211.3,335.8,10,312
2025-01-14T02:31:51.4687128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,289.54,0.311,211.3,335.8,10,312
2025-01-14T02:31:51.5468601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,289.54,0.311,211.3,335.8,10,312
2025-01-14T02:31:51.6093590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,290.36,0.303,226.6,335.8,10,313
2025-01-14T02:31:51.6718205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.37,0.303,226.6,335.8,10,314
2025-01-14T02:31:51.7342674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.37,0.303,226.6,335.8,10,314
2025-01-14T02:31:51.7968437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.37,0.303,226.6,335.8,10,314
2025-01-14T02:31:51.8749099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.37,0.303,226.6,335.8,10,314
2025-01-14T02:31:51.9373657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.37,0.303,226.6,335.8,10,314
2025-01-14T02:31:51.9998840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.38,0.303,226.6,335.8,10,315
2025-01-14T02:31:52.0624159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.38,0.303,226.6,335.8,10,315
2025-01-14T02:31:52.1247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.38,0.303,226.6,335.8,10,315
2025-01-14T02:31:52.2029937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.38,0.303,226.6,335.8,10,315
2025-01-14T02:31:52.2811278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.28,0.303,226.6,335.7,10,315
2025-01-14T02:31:52.3279709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.28,0.303,226.6,335.7,10,315
2025-01-14T02:31:52.3903894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.28,0.303,226.6,335.7,10,315
2025-01-14T02:31:52.4527694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,292.28,0.303,226.6,335.7,10,315
2025-01-14T02:31:52.5309787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.29,0.366,242.9,335.7,10,315
2025-01-14T02:31:52.5935117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,0.366,242.9,335.7,10,314
2025-01-14T02:31:52.6559709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,0.366,242.9,335.7,10,314
2025-01-14T02:31:52.7184340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,0.366,242.9,335.7,10,314
2025-01-14T02:31:52.7808901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,0.366,242.9,335.7,10,314
2025-01-14T02:31:52.8590083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,0.366,242.9,335.7,10,314
2025-01-14T02:31:52.9215080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.27,0.366,242.9,335.7,10,314
2025-01-14T02:31:52.9840792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.12,0.366,242.9,335.7,11,314
2025-01-14T02:31:53.0465001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.12,0.366,242.9,335.7,11,314
2025-01-14T02:31:53.1090187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.12,0.366,242.9,335.7,11,314
2025-01-14T02:31:53.1715004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.12,0.366,242.9,335.7,11,314
2025-01-14T02:31:53.2495581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.12,0.366,242.9,335.7,11,314
2025-01-14T02:31:53.3119305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.02,0.366,242.9,335.6,11,314
2025-01-14T02:31:53.3745384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.02,0.366,242.9,335.6,11,314
2025-01-14T02:31:53.4369597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.02,0.366,242.9,335.6,11,314
2025-01-14T02:31:53.4995528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290,0.366,242.9,335.6,11,313
2025-01-14T02:31:53.5777117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:53.6400833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:53.7026996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:53.7651699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:53.8275329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.28,0.436,242.5,335.6,11,313
2025-01-14T02:31:53.9056909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:53.9682576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.28,0.436,242.5,335.6,11,313
2025-01-14T02:31:54.0306289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,290.28,0.436,242.5,335.6,11,313
2025-01-14T02:31:54.0930875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:54.1557240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:54.2338376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.25,0.436,242.5,335.6,11,312
2025-01-14T02:31:54.2962991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,289.36,0.436,242.5,335.7,11,312
2025-01-14T02:31:54.3588001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.33,0.436,242.5,335.7,11,311
2025-01-14T02:31:54.4212667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.33,0.436,242.5,335.7,11,311
2025-01-14T02:31:54.4838008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.33,0.436,242.5,335.7,11,311
2025-01-14T02:31:54.5617780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:54.6243602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:54.6868303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,287.66,0.467,233.9,335.7,11,310
2025-01-14T02:31:54.7493359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:54.8118264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:54.8899514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:54.9523469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:55.0148558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:55.0772539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:55.1399129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:55.2180043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,288.69,0.467,233.9,335.7,11,311
2025-01-14T02:31:55.2804764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.3427691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.4054722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.4679067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.5304002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.6085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.6741273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.7422957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,289,0.467,233.9,336,11,311
2025-01-14T02:31:55.7946958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.492,227,336,11,311
2025-01-14T02:31:55.8728144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.492,227,336,11,311
2025-01-14T02:31:55.9352407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.492,227,336,11,311
2025-01-14T02:31:55.9977810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.492,227,336,11,311
2025-01-14T02:31:56.0601004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.492,227,336,11,311
2025-01-14T02:31:56.1227478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.29,0.492,227,336,11,312
2025-01-14T02:31:56.2008763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.29,0.492,227,336,11,312
2025-01-14T02:31:56.2789222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,290.49,0.492,227,336.2,11,312
2025-01-14T02:31:56.3258069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.3883348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.4507567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.5131870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.5913333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.6539489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.7162846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,292.53,0.492,227,336.2,11,314
2025-01-14T02:31:56.7788675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.77,0.544,227.9,336.2,11,314
2025-01-14T02:31:56.8411687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.77,0.544,227.9,336.2,11,314
2025-01-14T02:31:56.9194684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.79,0.544,227.9,336.2,11,315
2025-01-14T02:31:56.9819971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.79,0.544,227.9,336.2,11,315
2025-01-14T02:31:57.0443501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.77,0.544,227.9,336.2,11,314
2025-01-14T02:31:57.1068621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.77,0.544,227.9,336.2,11,314
2025-01-14T02:31:57.1694331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.77,0.544,227.9,336.2,11,314
2025-01-14T02:31:57.2475310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.74,0.544,227.9,336.2,11,313
2025-01-14T02:31:57.3100019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.62,0.544,227.9,336.1,11,312
2025-01-14T02:31:57.3724879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.62,0.544,227.9,336.1,11,312
2025-01-14T02:31:57.4348619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.62,0.544,227.9,336.1,11,312
2025-01-14T02:31:57.4972555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.62,0.544,227.9,336.1,11,312
2025-01-14T02:31:57.5756051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.62,0.544,227.9,336.1,11,312
2025-01-14T02:31:57.6380917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.62,0.544,227.9,336.1,11,312
2025-01-14T02:31:57.7005393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.9,0.624,231.4,336.1,11,312
2025-01-14T02:31:57.7627897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.9,0.624,231.4,336.1,11,312
2025-01-14T02:31:57.8254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.9,0.624,231.4,336.1,11,312
2025-01-14T02:31:57.9036802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.9,0.624,231.4,336.1,11,312
2025-01-14T02:31:57.9661391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.9,0.624,231.4,336.1,11,312
2025-01-14T02:31:58.0285374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.66,0.624,231.4,336.1,12,312
2025-01-14T02:31:58.0910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.66,0.624,231.4,336.1,12,312
2025-01-14T02:31:58.1535984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.66,0.624,231.4,336.1,12,312
2025-01-14T02:31:58.2316701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.66,0.624,231.4,336.1,12,312
2025-01-14T02:31:58.2941275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.56,0.624,231.4,336,12,312
2025-01-14T02:31:58.3566889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,290.56,0.624,231.4,336,12,312
2025-01-14T02:31:58.4192160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,289.53,0.624,231.4,336,12,311
2025-01-14T02:31:58.4816172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,289.53,0.624,231.4,336,12,311
2025-01-14T02:31:58.5597725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,288.58,0.629,229.5,336,12,310
2025-01-14T02:31:58.6222748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.55,0.629,229.5,336,12,309
2025-01-14T02:31:58.6846803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.55,0.629,229.5,336,12,309
2025-01-14T02:31:58.7472583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.52,0.629,229.5,336,12,308
2025-01-14T02:31:58.8097081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.52,0.629,229.5,336,12,308
2025-01-14T02:31:58.8720421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.52,0.629,229.5,336,12,308
2025-01-14T02:31:58.9503408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,286.52,0.629,229.5,336,12,308
2025-01-14T02:31:59.0128131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.55,0.629,229.5,336,12,309
2025-01-14T02:31:59.0751561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.55,0.629,229.5,336,12,309
2025-01-14T02:31:59.1378105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.6,0.629,229.5,336,12,311
2025-01-14T02:31:59.2002871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,290.63,0.629,229.5,336,12,312
2025-01-14T02:31:59.2783905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,290.73,0.629,229.5,336.1,12,312
2025-01-14T02:31:59.3408350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,292.78,0.629,229.5,336.1,12,314
2025-01-14T02:31:59.4032752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.81,0.629,229.5,336.1,12,315
2025-01-14T02:31:59.4657468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.81,0.629,229.5,336.1,12,315
2025-01-14T02:31:59.5283263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.81,0.629,229.5,336.1,12,315
2025-01-14T02:31:59.6064683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.81,0.629,229.5,336.1,12,315
2025-01-14T02:31:59.6689632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.81,0.629,229.5,336.1,12,315
2025-01-14T02:31:59.7313215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,293.81,0.629,229.5,336.1,12,315
2025-01-14T02:31:59.7937835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,293.37,0.502,221.9,336.1,12,315
2025-01-14T02:31:59.8563505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,293.37,0.502,221.9,336.1,12,315
2025-01-14T02:31:59.9344953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,293.37,0.502,221.9,336.1,12,315
2025-01-14T02:31:59.9968944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,294.39,0.502,221.9,336.1,12,316
2025-01-14T02:32:00.0593434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,295.4,0.502,221.9,336.1,12,317
2025-01-14T02:32:00.1219168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,296.41,0.502,221.9,336.1,12,318
2025-01-14T02:32:00.1843494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,297.42,0.502,221.9,336.1,12,319
2025-01-14T02:32:00.2782326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,297.62,0.502,221.9,336.3,12,319
2025-01-14T02:32:00.3249679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,299.64,0.502,221.9,336.3,12,321
2025-01-14T02:32:00.3876016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,299.64,0.502,221.9,336.3,12,321
2025-01-14T02:32:00.4500178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,299.64,0.502,221.9,336.3,12,321
2025-01-14T02:32:00.5123265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,299.64,0.502,221.9,336.3,12,321
2025-01-14T02:32:00.5906307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,298.63,0.502,221.9,336.3,12,320
2025-01-14T02:32:00.6530139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,297.62,0.502,221.9,336.3,12,319
2025-01-14T02:32:00.7198619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,297.62,0.502,221.9,336.3,12,319
2025-01-14T02:32:00.7780766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,297,0.357,205.9,336.3,12,319
2025-01-14T02:32:00.8404380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,296,0.357,205.9,336.3,12,318
2025-01-14T02:32:00.9064018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,296,0.357,205.9,336.3,12,318
2025-01-14T02:32:00.9812248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,295.87,0.357,205.9,336.3,13,318
2025-01-14T02:32:01.0435758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,295.87,0.357,205.9,336.3,13,318
2025-01-14T02:32:01.1060539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,295.87,0.357,205.9,336.3,13,318
2025-01-14T02:32:01.1686079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,295.87,0.357,205.9,336.3,13,318
2025-01-14T02:32:01.2311239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,295.87,0.357,205.9,336.3,13,318
2025-01-14T02:32:01.3091685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.07,0.357,205.9,336.5,13,318
2025-01-14T02:32:01.3717744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.07,0.357,205.9,336.5,13,318
2025-01-14T02:32:01.4342657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.07,0.357,205.9,336.5,13,318
2025-01-14T02:32:01.4965339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.07,0.357,205.9,336.5,13,318
2025-01-14T02:32:01.5591740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.07,0.357,205.9,336.5,13,318
2025-01-14T02:32:01.6372547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13,296.07,0.357,205.9,336.5,13,318
2025-01-14T02:32:01.6997758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,296.04,0.361,191,336.5,13,318
2025-01-14T02:32:01.7621730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,296.04,0.361,191,336.5,13,318
2025-01-14T02:32:01.8247568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,296.04,0.361,191,336.5,13,318
2025-01-14T02:32:01.8872561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.09,296.04,0.361,191,336.5,13,318
2025-01-14T02:32:01.9652919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,295.04,0.361,191,336.5,13,317
2025-01-14T02:32:02.0277689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.0901352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.1527151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.2153022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.2933916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.3557316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.4182392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,294.18,0.361,191,336.5,12,316
2025-01-14T02:32:02.4808526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,293.19,0.361,191,336.5,12,315
2025-01-14T02:32:02.5433108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,293.19,0.361,191,336.5,12,315
2025-01-14T02:32:02.6215040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,292.89,0.51,192.3,336.5,12,314
2025-01-14T02:32:02.6840327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,291.9,0.51,192.3,336.5,12,313
2025-01-14T02:32:02.7464050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,290.91,0.51,192.3,336.5,12,312
2025-01-14T02:32:02.8088805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,289.91,0.51,192.3,336.5,12,311
2025-01-14T02:32:02.8713411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,289.91,0.51,192.3,336.5,12,311
2025-01-14T02:32:02.9495552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,287.92,0.51,192.3,336.5,12,309
2025-01-14T02:32:03.0120654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.15,0.51,192.3,336.5,11,308
2025-01-14T02:32:03.0742955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.15,0.51,192.3,336.5,11,308
2025-01-14T02:32:03.1369361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,287.15,0.51,192.3,336.5,11,308
2025-01-14T02:32:03.1994804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,286.15,0.51,192.3,336.5,11,307
2025-01-14T02:32:03.2775554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.95,0.51,192.3,336.3,11,307
2025-01-14T02:32:03.3400988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.95,0.51,192.3,336.3,11,307
2025-01-14T02:32:03.4025954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,283.96,0.51,192.3,336.3,11,305
2025-01-14T02:32:03.4649615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,283.96,0.51,192.3,336.3,11,305
2025-01-14T02:32:03.5274569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,283.96,0.51,192.3,336.3,11,305
2025-01-14T02:32:03.5899625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.96,0.51,192.3,336.3,11,304
2025-01-14T02:32:03.6681099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,281.96,0.51,192.3,336.3,11,303
2025-01-14T02:32:03.7306066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,280.96,0.51,192.3,336.3,11,302
2025-01-14T02:32:03.7931263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,280.68,0.651,196.4,336.3,11,301
2025-01-14T02:32:03.8555881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,279.67,0.651,196.4,336.3,11,300
2025-01-14T02:32:03.9181120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,277.65,0.651,196.4,336.3,11,298
2025-01-14T02:32:03.9961580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.41,0.651,196.4,336.3,9,298
2025-01-14T02:32:04.0587283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.41,0.651,196.4,336.3,9,298
2025-01-14T02:32:04.1210260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.41,0.651,196.4,336.3,9,298
2025-01-14T02:32:04.1835653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.41,0.651,196.4,336.3,9,298
2025-01-14T02:32:04.2461817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,278.41,0.651,196.4,336.3,9,298
2025-01-14T02:32:04.3242712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.21,0.651,196.4,336.1,9,298
2025-01-14T02:32:04.3867155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.21,0.651,196.4,336.1,9,298
2025-01-14T02:32:04.4492426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.21,0.651,196.4,336.1,9,298
2025-01-14T02:32:04.5116545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.21,0.651,196.4,336.1,9,298
2025-01-14T02:32:04.5742034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,278.21,0.651,196.4,336.1,9,298
2025-01-14T02:32:04.6522420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,279.22,0.651,196.4,336.1,9,299
2025-01-14T02:32:04.7147216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,280.22,0.651,196.4,336.1,9,300
2025-01-14T02:32:04.7771775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.12,0.643,201,336.1,9,300
2025-01-14T02:32:04.8396948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.12,0.643,201,336.1,9,300
2025-01-14T02:32:04.9021293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,280.12,0.643,201,336.1,9,300
2025-01-14T02:32:04.9803457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.63,0.643,201,336.1,8,300
2025-01-14T02:32:05.0429160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.63,0.643,201,336.1,8,300
2025-01-14T02:32:05.1051791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.63,0.643,201,336.1,8,300
2025-01-14T02:32:05.1678036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.63,0.643,201,336.1,8,300
2025-01-14T02:32:05.2303680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.63,0.643,201,336.1,8,300
2025-01-14T02:32:05.2928285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.43,0.643,201,335.9,8,300
2025-01-14T02:32:05.3709803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.43,0.643,201,335.9,8,300
2025-01-14T02:32:05.4334329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,280.43,0.643,201,335.9,8,300
2025-01-14T02:32:05.4958174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.45,0.643,201,335.9,8,301
2025-01-14T02:32:05.5583930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,281.45,0.643,201,335.9,8,301
2025-01-14T02:32:05.6208629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.32,0.507,212,335.9,8,303
2025-01-14T02:32:05.6989663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.32,0.507,212,335.9,8,303
2025-01-14T02:32:05.7614530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.32,0.507,212,335.9,8,303
2025-01-14T02:32:05.8239746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.32,0.507,212,335.9,8,303
2025-01-14T02:32:05.8863130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,282.32,0.507,212,335.9,8,303
2025-01-14T02:32:05.9487722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,283.34,0.507,212,335.9,8,304
2025-01-14T02:32:06.0269619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,283.85,0.507,212,335.9,7,304
2025-01-14T02:32:06.0895437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,283.85,0.507,212,335.9,7,304
2025-01-14T02:32:06.1520357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,284.87,0.507,212,335.9,7,305
2025-01-14T02:32:06.2145081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,284.87,0.507,212,335.9,7,305
2025-01-14T02:32:06.2769843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286.71,0.507,212,335.7,7,307
2025-01-14T02:32:06.3549583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286.71,0.507,212,335.7,7,307
2025-01-14T02:32:06.4175651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,286.71,0.507,212,335.7,7,307
2025-01-14T02:32:06.4799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,287.73,0.507,212,335.7,7,308
2025-01-14T02:32:06.5425203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,286.44,0.416,232.8,335.7,7,308
2025-01-14T02:32:06.6048514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,287.48,0.416,232.8,335.7,7,309
2025-01-14T02:32:06.6831354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,287.48,0.416,232.8,335.7,7,309
2025-01-14T02:32:06.7456410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,287.48,0.416,232.8,335.7,7,309
2025-01-14T02:32:06.8081622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.55,0.416,232.8,335.7,7,311
2025-01-14T02:32:06.8704500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.55,0.416,232.8,335.7,7,311
2025-01-14T02:32:06.9330880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,289.55,0.416,232.8,335.7,7,311
2025-01-14T02:32:06.9956059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,290.58,0.416,232.8,335.7,7,312
2025-01-14T02:32:07.0736988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,291.61,0.416,232.8,335.7,7,313
2025-01-14T02:32:07.1361244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,292.65,0.416,232.8,335.7,7,314
2025-01-14T02:32:07.1986211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,293.68,0.416,232.8,335.7,7,315
2025-01-14T02:32:07.2768083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,293.68,0.416,232.8,335.7,7,315
2025-01-14T02:32:07.3391361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,294.71,0.416,232.8,335.7,7,316
2025-01-14T02:32:07.4016744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,295.73,0.416,232.8,335.7,7,317
2025-01-14T02:32:07.4642850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,296.76,0.416,232.8,335.7,7,318
2025-01-14T02:32:07.5267443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,297.79,0.416,232.8,335.7,7,319
2025-01-14T02:32:07.5892334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,299.84,0.416,232.8,335.7,7,321
2025-01-14T02:32:07.6517293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.86,0.416,232.8,335.7,7,322
2025-01-14T02:32:07.7298531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,300.86,0.416,232.8,335.7,7,322
2025-01-14T02:32:07.7922757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,301.92,0.458,242.8,335.7,7,323
2025-01-14T02:32:07.8547926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,301.92,0.458,242.8,335.7,7,323
2025-01-14T02:32:07.9173163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,301.92,0.458,242.8,335.7,7,323
2025-01-14T02:32:07.9796638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.5,0.458,242.8,335.7,8,323
2025-01-14T02:32:08.0577686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.5,0.458,242.8,335.7,8,323
2025-01-14T02:32:08.1202521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.5,0.458,242.8,335.7,8,323
2025-01-14T02:32:08.1828603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.5,0.458,242.8,335.7,8,323
2025-01-14T02:32:08.2453031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.5,0.458,242.8,335.7,8,323
2025-01-14T02:32:08.3076900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.61,0.458,242.8,335.8,8,323
2025-01-14T02:32:08.3859577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.61,0.458,242.8,335.8,8,323
2025-01-14T02:32:08.4484813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.61,0.458,242.8,335.8,8,323
2025-01-14T02:32:08.5108654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,301.61,0.458,242.8,335.8,8,323
2025-01-14T02:32:08.5734267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,300.58,0.458,242.8,335.8,8,322
2025-01-14T02:32:08.6358804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,299.54,0.458,242.8,335.8,8,321
2025-01-14T02:32:08.7140529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,297.48,0.458,242.8,335.8,8,319
2025-01-14T02:32:08.7765206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,297.48,0.581,235.5,335.8,8,318
2025-01-14T02:32:08.8389703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,296.44,0.581,235.5,335.8,8,317
2025-01-14T02:32:08.9014709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,295.4,0.581,235.5,335.8,8,316
2025-01-14T02:32:08.9639540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,292.6,0.581,235.5,335.8,10,314
2025-01-14T02:32:09.0420116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,290.53,0.581,235.5,335.8,10,312
2025-01-14T02:32:09.1045251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,289.49,0.581,235.5,335.8,10,311
2025-01-14T02:32:09.1670177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,287.42,0.581,235.5,335.8,10,309
2025-01-14T02:32:09.2295091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.35,0.581,235.5,335.8,10,307
2025-01-14T02:32:09.2920190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.47,0.581,235.5,336,10,305
2025-01-14T02:32:09.3701644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,282.43,0.581,235.5,336,10,304
2025-01-14T02:32:09.4326638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.39,0.581,235.5,336,10,303
2025-01-14T02:32:09.4951154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.35,0.581,235.5,336,10,302
2025-01-14T02:32:09.5575145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.3,0.581,235.5,336,10,301
2025-01-14T02:32:09.6200989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.3,0.718,227.1,336,10,301
2025-01-14T02:32:09.6981888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,280.3,0.718,227.1,336,10,301
2025-01-14T02:32:09.7605911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.38,0.718,227.1,336,10,303
2025-01-14T02:32:09.8231654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.43,0.718,227.1,336,10,304
2025-01-14T02:32:09.8856661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.43,0.718,227.1,336,10,304
2025-01-14T02:32:09.9480192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,284.47,0.718,227.1,336,10,305
2025-01-14T02:32:10.0106111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.54,0.718,227.1,336,10,307
2025-01-14T02:32:10.0886823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.54,0.718,227.1,336,10,307
2025-01-14T02:32:10.1512209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.54,0.718,227.1,336,10,307
2025-01-14T02:32:10.2137437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.54,0.718,227.1,336,10,307
2025-01-14T02:32:10.2762178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.96,0.718,227.1,336.4,10,307
2025-01-14T02:32:10.3386938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.96,0.718,227.1,336.4,10,307
2025-01-14T02:32:10.4167468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.96,0.718,227.1,336.4,10,307
2025-01-14T02:32:10.4791605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.96,0.718,227.1,336.4,10,307
2025-01-14T02:32:10.5416587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.25,0.742,222.5,336.4,10,307
2025-01-14T02:32:10.6042469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.21,0.742,222.5,336.4,10,306
2025-01-14T02:32:10.6666866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.21,0.742,222.5,336.4,10,306
2025-01-14T02:32:10.7447250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.21,0.742,222.5,336.4,10,306
2025-01-14T02:32:10.8072772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.25,0.742,222.5,336.4,10,307
2025-01-14T02:32:10.8697378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,288.28,0.742,222.5,336.4,10,308
2025-01-14T02:32:10.9322422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.31,0.742,222.5,336.4,10,309
2025-01-14T02:32:10.9946700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,289.31,0.742,222.5,336.4,10,309
2025-01-14T02:32:11.0729247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.34,0.742,222.5,336.4,10,310
2025-01-14T02:32:11.1353745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.37,0.742,222.5,336.4,10,311
2025-01-14T02:32:11.1978776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.37,0.742,222.5,336.4,10,311
2025-01-14T02:32:11.2760320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.3228565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.4009734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.4634707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.5258182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.5884513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.6508869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.47,0.742,222.5,336.5,10,311
2025-01-14T02:32:11.7290292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,292.5,0.742,222.5,336.5,10,312
2025-01-14T02:32:11.7914119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,291.72,0.583,217,336.5,10,312
2025-01-14T02:32:11.8539548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,291.72,0.583,217,336.5,10,312
2025-01-14T02:32:11.9164277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,292.74,0.583,217,336.5,10,313
2025-01-14T02:32:11.9788013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,292.19,0.583,217,336.5,12,313
2025-01-14T02:32:12.0570792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,292.19,0.583,217,336.5,12,313
2025-01-14T02:32:12.1195266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,292.19,0.583,217,336.5,12,313
2025-01-14T02:32:12.1819522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,292.19,0.583,217,336.5,12,313
2025-01-14T02:32:12.2757750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,291.89,0.583,217,336.2,12,313
2025-01-14T02:32:12.3069289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.88,0.583,217,336.2,12,312
2025-01-14T02:32:12.3695463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.88,0.583,217,336.2,12,312
2025-01-14T02:32:12.4476661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.88,0.583,217,336.2,12,312
2025-01-14T02:32:12.5099902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.88,0.583,217,336.2,12,312
2025-01-14T02:32:12.5726665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,290.88,0.583,217,336.2,12,312
2025-01-14T02:32:12.6351231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,289.96,0.369,200.8,336.2,12,312
2025-01-14T02:32:12.6975511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,290.96,0.369,200.8,336.2,12,313
2025-01-14T02:32:12.7756864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,290.96,0.369,200.8,336.2,12,313
2025-01-14T02:32:12.8382302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:12.9006157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:12.9631788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.0255805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.1037068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.1660486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.2287387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.2912290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.3536058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.4318487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.4941960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.5567631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,291.96,0.369,200.8,336.2,12,314
2025-01-14T02:32:13.6193263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,291.53,0.314,174.1,336.2,12,314
2025-01-14T02:32:13.6816758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.52,0.314,174.1,336.2,12,315
2025-01-14T02:32:13.7598813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.52,0.314,174.1,336.2,12,315
2025-01-14T02:32:13.8223275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.52,0.314,174.1,336.2,12,315
2025-01-14T02:32:13.8847552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,292.52,0.314,174.1,336.2,12,315
2025-01-14T02:32:13.9472402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,293.51,0.314,174.1,336.2,12,316
2025-01-14T02:32:14.0096756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,293.62,0.314,174.1,336.2,11,316
2025-01-14T02:32:14.0877908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,293.62,0.314,174.1,336.2,11,316
2025-01-14T02:32:14.1504313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,293.62,0.314,174.1,336.2,11,316
2025-01-14T02:32:14.2127800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,293.62,0.314,174.1,336.2,11,316
2025-01-14T02:32:14.2754161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,295.1,0.314,174.1,335.7,11,318
2025-01-14T02:32:14.3377725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,295.1,0.314,174.1,335.7,11,318
2025-01-14T02:32:14.4158831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,295.1,0.314,174.1,335.7,11,318
2025-01-14T02:32:14.4783794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,296.09,0.314,174.1,335.7,11,319
2025-01-14T02:32:14.5409518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.27,0.361,172.6,335.7,11,319
2025-01-14T02:32:14.6034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,296.27,0.361,172.6,335.7,11,319
2025-01-14T02:32:14.6659436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,297.25,0.361,172.6,335.7,11,320
2025-01-14T02:32:14.7319976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,298.23,0.361,172.6,335.7,11,321
2025-01-14T02:32:14.7945364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,298.23,0.361,172.6,335.7,11,321
2025-01-14T02:32:14.8726511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,298.23,0.361,172.6,335.7,11,321
2025-01-14T02:32:14.9351656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,299.21,0.361,172.6,335.7,11,322
2025-01-14T02:32:14.9975537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.36,0.361,172.6,335.7,10,322
2025-01-14T02:32:15.0601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.36,0.361,172.6,335.7,10,322
2025-01-14T02:32:15.1225758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.36,0.361,172.6,335.7,10,322
2025-01-14T02:32:15.2007744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,300.34,0.361,172.6,335.7,10,323
2025-01-14T02:32:15.2632285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,300.04,0.361,172.6,335.4,10,323
2025-01-14T02:32:15.3257394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,300.04,0.361,172.6,335.4,10,323
2025-01-14T02:32:15.3881898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,300.04,0.361,172.6,335.4,10,323
2025-01-14T02:32:15.4506911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,300.04,0.361,172.6,335.4,10,323
2025-01-14T02:32:15.5288497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,300.04,0.361,172.6,335.4,10,323
2025-01-14T02:32:15.5912926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,299.06,0.361,172.6,335.4,10,322
2025-01-14T02:32:15.6537526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,298.08,0.361,172.6,335.4,10,321
2025-01-14T02:32:15.7162379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,298.08,0.361,172.6,335.4,10,321
2025-01-14T02:32:15.7786734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,296.92,0.453,192.9,335.4,10,319
2025-01-14T02:32:15.8567563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,295.93,0.453,192.9,335.4,10,318
2025-01-14T02:32:15.9193822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,294.94,0.453,192.9,335.4,10,317
2025-01-14T02:32:15.9817409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,293.95,0.453,192.9,335.4,10,316
2025-01-14T02:32:16.0441832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.96,0.453,192.9,335.4,10,315
2025-01-14T02:32:16.1067707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.96,0.453,192.9,335.4,10,315
2025-01-14T02:32:16.1738605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.96,0.453,192.9,335.4,10,315
2025-01-14T02:32:16.2364050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.96,0.453,192.9,335.4,10,315
2025-01-14T02:32:16.3145104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.96,0.453,192.9,335.4,10,314
2025-01-14T02:32:16.3770079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.96,0.453,192.9,335.4,10,315
2025-01-14T02:32:16.4394301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,292.96,0.453,192.9,335.4,10,315
2025-01-14T02:32:16.5036703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,291.96,0.453,192.9,335.4,10,314
2025-01-14T02:32:16.5661808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,290.97,0.453,192.9,335.4,10,313
2025-01-14T02:32:16.6287479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,289.98,0.453,192.9,335.4,10,312
2025-01-14T02:32:16.6982124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,288.98,0.453,192.9,335.4,10,311
2025-01-14T02:32:16.7606379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.01,0.646,212.1,335.4,10,310
2025-01-14T02:32:16.8387507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,287.99,0.646,212.1,335.4,10,309
2025-01-14T02:32:16.9012489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,286.98,0.646,212.1,335.4,10,308
2025-01-14T02:32:16.9637557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,285.63,0.646,212.1,335.4,11,307
2025-01-14T02:32:17.0261155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,283.59,0.646,212.1,335.4,11,305
2025-01-14T02:32:17.0890344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,282.57,0.646,212.1,335.4,11,304
2025-01-14T02:32:17.1668614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,281.55,0.646,212.1,335.4,11,303
2025-01-14T02:32:17.2293337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,279.51,0.646,212.1,335.4,11,301
2025-01-14T02:32:17.2917739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.38,0.646,212.1,335.3,11,300
2025-01-14T02:32:17.3543215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.38,0.646,212.1,335.3,11,300
2025-01-14T02:32:17.4167777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.38,0.646,212.1,335.3,11,300
2025-01-14T02:32:17.4948855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.38,0.646,212.1,335.3,11,300
2025-01-14T02:32:17.5476295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,278.38,0.646,212.1,335.3,11,300
2025-01-14T02:32:17.6258243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.92,0.81,219.9,335.3,11,300
2025-01-14T02:32:17.6882509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.96,0.81,219.9,335.3,11,301
2025-01-14T02:32:17.7507366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,281,0.81,219.9,335.3,11,302
2025-01-14T02:32:17.8131632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.03,0.81,219.9,335.3,11,303
2025-01-14T02:32:17.8757038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.07,0.81,219.9,335.3,11,304
2025-01-14T02:32:17.9537411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,284.1,0.81,219.9,335.3,11,305
2025-01-14T02:32:18.0163574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,285.53,0.81,219.9,335.3,10,306
2025-01-14T02:32:18.0785728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,286.57,0.81,219.9,335.3,10,307
2025-01-14T02:32:18.1413078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.6,0.81,219.9,335.3,10,308
2025-01-14T02:32:18.2036511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.6,0.81,219.9,335.3,10,308
2025-01-14T02:32:18.2662729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.49,0.81,219.9,335.2,10,308
2025-01-14T02:32:18.3442472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.49,0.81,219.9,335.2,10,308
2025-01-14T02:32:18.4068385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.49,0.81,219.9,335.2,10,308
2025-01-14T02:32:18.4693084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.49,0.81,219.9,335.2,10,308
2025-01-14T02:32:18.5318469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.31,0.792,222.6,335.2,10,308
2025-01-14T02:32:18.5943083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.31,0.792,222.6,335.2,10,308
2025-01-14T02:32:18.6723892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.27,0.792,222.6,335.2,10,307
2025-01-14T02:32:18.7349022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.27,0.792,222.6,335.2,10,307
2025-01-14T02:32:18.7973396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.23,0.792,222.6,335.2,10,306
2025-01-14T02:32:18.8599001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.19,0.792,222.6,335.2,10,305
2025-01-14T02:32:18.9222868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.19,0.792,222.6,335.2,10,305
2025-01-14T02:32:19.0003863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.15,0.792,222.6,335.2,10,304
2025-01-14T02:32:19.0629256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.15,0.792,222.6,335.2,10,304
2025-01-14T02:32:19.1254912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.15,0.792,222.6,335.2,10,304
2025-01-14T02:32:19.1879540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.15,0.792,222.6,335.2,10,304
2025-01-14T02:32:19.2661236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,284.19,0.792,222.6,335.2,10,305
2025-01-14T02:32:19.3285094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.27,0.792,222.6,335.2,10,307
2025-01-14T02:32:19.3909733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,287.31,0.792,222.6,335.2,10,308
2025-01-14T02:32:19.4533824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,288.34,0.792,222.6,335.2,10,309
2025-01-14T02:32:19.5159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.45,0.63,225.2,335.2,10,311
2025-01-14T02:32:19.5784016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.48,0.63,225.2,335.2,10,312
2025-01-14T02:32:19.6565772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,291.51,0.63,225.2,335.2,10,313
2025-01-14T02:32:19.7190731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.53,0.63,225.2,335.2,10,314
2025-01-14T02:32:19.7814889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.56,0.63,225.2,335.2,10,315
2025-01-14T02:32:19.8440454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.56,0.63,225.2,335.2,10,315
2025-01-14T02:32:19.9065734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.56,0.63,225.2,335.2,10,315
2025-01-14T02:32:19.9846644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,293.56,0.63,225.2,335.2,10,315
2025-01-14T02:32:20.0469816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.53,0.63,225.2,335.2,10,314
2025-01-14T02:32:20.1095412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,292.53,0.63,225.2,335.2,10,314
2025-01-14T02:32:20.1721023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.48,0.63,225.2,335.2,10,312
2025-01-14T02:32:20.2345424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.48,0.63,225.2,335.2,10,312
2025-01-14T02:32:20.3126839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.79,0.63,225.2,335.5,10,312
2025-01-14T02:32:20.3752066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.79,0.63,225.2,335.5,10,312
2025-01-14T02:32:20.4376971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.79,0.63,225.2,335.5,10,312
2025-01-14T02:32:20.5000605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.79,0.63,225.2,335.5,10,312
2025-01-14T02:32:20.5625394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.79,0.63,225.2,335.5,10,312
2025-01-14T02:32:20.6251951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.88,0.468,227.5,335.5,10,312
2025-01-14T02:32:20.7031278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,289.88,0.468,227.5,335.5,10,312
2025-01-14T02:32:20.7657124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.9,0.468,227.5,335.5,10,313
2025-01-14T02:32:20.8282168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.9,0.468,227.5,335.5,10,313
2025-01-14T02:32:20.8905431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,290.9,0.468,227.5,335.5,10,313
2025-01-14T02:32:20.9530132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,290.49,0.468,227.5,335.5,12,313
2025-01-14T02:32:21.0312123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.51,0.468,227.5,335.5,12,314
2025-01-14T02:32:21.0937546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.51,0.468,227.5,335.5,12,314
2025-01-14T02:32:21.1562231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.51,0.468,227.5,335.5,12,314
2025-01-14T02:32:21.2188061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,291.51,0.468,227.5,335.5,12,314
2025-01-14T02:32:21.2811642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.73,0.468,227.5,335.7,12,315
2025-01-14T02:32:21.3592910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.73,0.468,227.5,335.7,12,315
2025-01-14T02:32:21.4217805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,293.75,0.468,227.5,335.7,12,316
2025-01-14T02:32:21.4843329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,293.75,0.468,227.5,335.7,12,316
2025-01-14T02:32:21.5468575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.53,0.4,220.5,335.7,12,316
2025-01-14T02:32:21.6092287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.53,0.4,220.5,335.7,12,316
2025-01-14T02:32:21.6873830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.53,0.4,220.5,335.7,12,316
2025-01-14T02:32:21.7499552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.53,0.4,220.5,335.7,12,316
2025-01-14T02:32:21.8124315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,293.53,0.4,220.5,335.7,12,316
2025-01-14T02:32:21.8749081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.52,0.4,220.5,335.7,12,315
2025-01-14T02:32:21.9372751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.52,0.4,220.5,335.7,12,315
2025-01-14T02:32:22.0154973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,292.25,0.4,220.5,335.7,14,315
2025-01-14T02:32:22.0675467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,292.25,0.4,220.5,335.7,14,315
2025-01-14T02:32:22.1405110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,292.25,0.4,220.5,335.7,14,315
2025-01-14T02:32:22.2028407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,292.25,0.4,220.5,335.7,14,315
2025-01-14T02:32:22.2654795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,291.25,0.4,220.5,335.7,14,314
2025-01-14T02:32:22.3435351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.86,291.25,0.4,220.5,335.7,14,314
2025-01-14T02:32:22.4060694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,292.25,0.4,220.5,335.7,14,315
2025-01-14T02:32:22.4685173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.87,292.25,0.4,220.5,335.7,14,315
2025-01-14T02:32:22.5310441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,291.43,0.422,199.4,335.7,14,314
2025-01-14T02:32:22.5935449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,291.43,0.422,199.4,335.7,14,314
2025-01-14T02:32:22.6716300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,292.42,0.422,199.4,335.7,14,315
2025-01-14T02:32:22.7341255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.01,291.43,0.422,199.4,335.7,14,314
2025-01-14T02:32:22.7964998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,292.42,0.422,199.4,335.7,14,315
2025-01-14T02:32:22.8590143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,292.42,0.422,199.4,335.7,14,315
2025-01-14T02:32:22.9214944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.42,0.422,199.4,335.7,14,316
2025-01-14T02:32:22.9840736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.42,0.422,199.4,335.7,14,316
2025-01-14T02:32:23.0620548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.42,0.422,199.4,335.7,14,316
2025-01-14T02:32:23.1245370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.42,0.422,199.4,335.7,14,316
2025-01-14T02:32:23.1871729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.42,0.422,199.4,335.7,14,316
2025-01-14T02:32:23.2496566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.42,0.422,199.4,335.7,14,316
2025-01-14T02:32:23.3119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.12,0.422,199.4,335.4,14,316
2025-01-14T02:32:23.3902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.12,0.422,199.4,335.4,14,316
2025-01-14T02:32:23.4527439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.02,293.12,0.422,199.4,335.4,14,316
2025-01-14T02:32:23.5152135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.5778349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.6401895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.7183022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.7807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.8431608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.9057212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,293.32,0.504,181.5,335.4,14,316
2025-01-14T02:32:23.9682425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,292.47,0.504,181.5,335.4,13,315
2025-01-14T02:32:24.0462610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,292.47,0.504,181.5,335.4,13,315
2025-01-14T02:32:24.1086354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.17,292.47,0.504,181.5,335.4,13,315
2025-01-14T02:32:24.1712081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.49,0.504,181.5,335.4,13,314
2025-01-14T02:32:24.2338046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.49,0.504,181.5,335.4,13,314
2025-01-14T02:32:24.2963019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.09,0.504,181.5,335,13,314
2025-01-14T02:32:24.3744247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.09,0.504,181.5,335,13,314
2025-01-14T02:32:24.4368491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.09,0.504,181.5,335,13,314
2025-01-14T02:32:24.4993765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.16,291.09,0.504,181.5,335,13,314
2025-01-14T02:32:24.5618577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,291.3,0.562,179.6,335,13,314
2025-01-14T02:32:24.6242670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,291.3,0.562,179.6,335,13,314
2025-01-14T02:32:24.7024493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,291.3,0.562,179.6,335,13,314
2025-01-14T02:32:24.7649668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,291.3,0.562,179.6,335,13,314
2025-01-14T02:32:24.8274752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,291.3,0.562,179.6,335,13,314
2025-01-14T02:32:24.8899019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.2,291.3,0.562,179.6,335,13,314
2025-01-14T02:32:24.9522907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.75,0.562,179.6,335,11,312
2025-01-14T02:32:25.0148987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.75,0.562,179.6,335,11,312
2025-01-14T02:32:25.0928854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.75,0.562,179.6,335,11,312
2025-01-14T02:32:25.1554600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.75,0.562,179.6,335,11,312
2025-01-14T02:32:25.2179863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.75,0.562,179.6,335,11,312
2025-01-14T02:32:25.2805264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,289.55,0.562,179.6,334.8,11,312
2025-01-14T02:32:25.3427585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,288.57,0.562,179.6,334.8,11,311
2025-01-14T02:32:25.4210795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,288.57,0.562,179.6,334.8,11,311
2025-01-14T02:32:25.4835513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,287.59,0.562,179.6,334.8,11,310
2025-01-14T02:32:25.5458841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,286.69,0.557,191.9,334.8,11,309
2025-01-14T02:32:25.6084735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.7,0.557,191.9,334.8,11,308
2025-01-14T02:32:25.6708857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,285.7,0.557,191.9,334.8,11,308
2025-01-14T02:32:25.7491363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,284.7,0.557,191.9,334.8,11,307
2025-01-14T02:32:25.8116732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,283.7,0.557,191.9,334.8,11,306
2025-01-14T02:32:25.8739335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.7,0.557,191.9,334.8,11,305
2025-01-14T02:32:25.9364307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,282.7,0.557,191.9,334.8,11,305
2025-01-14T02:32:25.9990267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.35,0.557,191.9,334.8,9,304
2025-01-14T02:32:26.0772324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.35,0.557,191.9,334.8,9,304
2025-01-14T02:32:26.1396966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.35,0.557,191.9,334.8,9,304
2025-01-14T02:32:26.2021892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.35,0.557,191.9,334.8,9,304
2025-01-14T02:32:26.2646357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.15,0.557,191.9,334.6,9,304
2025-01-14T02:32:26.3271528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,282.15,0.557,191.9,334.6,9,304
2025-01-14T02:32:26.4052503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.15,0.557,191.9,334.6,9,305
2025-01-14T02:32:26.4677187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,283.15,0.557,191.9,334.6,9,305
2025-01-14T02:32:26.5301745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,285.05,0.561,210,334.6,9,307
2025-01-14T02:32:26.5927311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,285.05,0.561,210,334.6,9,307
2025-01-14T02:32:26.6551755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.07,0.561,210,334.6,9,308
2025-01-14T02:32:26.7177111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,286.07,0.561,210,334.6,9,308
2025-01-14T02:32:26.7957311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,287.08,0.561,210,334.6,9,309
2025-01-14T02:32:26.8582700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,288.1,0.561,210,334.6,9,310
2025-01-14T02:32:26.9206920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,289.11,0.561,210,334.6,9,311
2025-01-14T02:32:26.9832376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.55,0.561,210,334.6,8,311
2025-01-14T02:32:27.0613775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.55,0.561,210,334.6,8,311
2025-01-14T02:32:27.1239055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.55,0.561,210,334.6,8,311
2025-01-14T02:32:27.1863860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.55,0.561,210,334.6,8,311
2025-01-14T02:32:27.2644573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.47,0.561,210,334.5,8,312
2025-01-14T02:32:27.3112618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.47,0.561,210,334.5,8,312
2025-01-14T02:32:27.3737598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.47,0.561,210,334.5,8,312
2025-01-14T02:32:27.4519459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.47,0.561,210,334.5,8,312
2025-01-14T02:32:27.5143703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,291.17,0.56,225,334.5,8,313
2025-01-14T02:32:27.5768933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,292.2,0.56,225,334.5,8,314
2025-01-14T02:32:27.6392627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,292.2,0.56,225,334.5,8,314
2025-01-14T02:32:27.7018743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,292.2,0.56,225,334.5,8,314
2025-01-14T02:32:27.7799900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,292.2,0.56,225,334.5,8,314
2025-01-14T02:32:27.8423875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:27.9048823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:27.9672748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.0298180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.1078997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.1704369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.2329367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.2954832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.3580128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.4361774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.4985639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,293.23,0.56,225,334.5,8,315
2025-01-14T02:32:28.5610577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,292.94,0.57,235.6,334.5,8,315
2025-01-14T02:32:28.6235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,293.98,0.57,235.6,334.5,8,316
2025-01-14T02:32:28.6859961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,293.98,0.57,235.6,334.5,8,316
2025-01-14T02:32:28.7641236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,293.98,0.57,235.6,334.5,8,316
2025-01-14T02:32:28.8266396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,293.98,0.57,235.6,334.5,8,316
2025-01-14T02:32:28.8891378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,293.98,0.57,235.6,334.5,8,316
2025-01-14T02:32:28.9514675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.58,0.57,235.6,334.5,9,316
2025-01-14T02:32:29.0140342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.58,0.57,235.6,334.5,9,316
2025-01-14T02:32:29.0920305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.58,0.57,235.6,334.5,9,316
2025-01-14T02:32:29.1547188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.58,0.57,235.6,334.5,9,316
2025-01-14T02:32:29.2172199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,293.58,0.57,235.6,334.5,9,316
2025-01-14T02:32:29.2796662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.68,0.57,235.6,334.6,9,316
2025-01-14T02:32:29.3421251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.68,0.57,235.6,334.6,9,316
2025-01-14T02:32:29.4047111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.68,0.57,235.6,334.6,9,316
2025-01-14T02:32:29.4827533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,293.68,0.57,235.6,334.6,9,316
2025-01-14T02:32:29.5452367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,292.72,0.607,239,334.6,9,315
2025-01-14T02:32:29.6077188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,292.72,0.607,239,334.6,9,315
2025-01-14T02:32:29.6701453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,291.67,0.607,239,334.6,9,314
2025-01-14T02:32:29.7326820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,291.67,0.607,239,334.6,9,314
2025-01-14T02:32:29.8108202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,290.63,0.607,239,334.6,9,313
2025-01-14T02:32:29.8732792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.59,0.607,239,334.6,9,312
2025-01-14T02:32:29.9357697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,289.59,0.607,239,334.6,9,312
2025-01-14T02:32:29.9982106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.28,0.607,239,334.6,10,312
2025-01-14T02:32:30.0608120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,289.28,0.607,239,334.6,10,312
2025-01-14T02:32:30.1389187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.24,0.607,239,334.6,10,311
2025-01-14T02:32:30.2013779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.24,0.607,239,334.6,10,311
2025-01-14T02:32:30.2639127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.24,0.607,239,334.6,10,311
2025-01-14T02:32:30.3263772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.24,0.607,239,334.6,10,311
2025-01-14T02:32:30.3888135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.24,0.607,239,334.6,10,311
2025-01-14T02:32:30.4669849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,288.24,0.607,239,334.6,10,311
2025-01-14T02:32:30.5293972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.71,0.648,232.8,334.6,10,312
2025-01-14T02:32:30.5919066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.71,0.648,232.8,334.6,10,312
2025-01-14T02:32:30.6543005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,289.71,0.648,232.8,334.6,10,312
2025-01-14T02:32:30.7169026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.78,0.648,232.8,334.6,10,314
2025-01-14T02:32:30.7949514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,291.78,0.648,232.8,334.6,10,314
2025-01-14T02:32:30.8574883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.82,0.648,232.8,334.6,10,315
2025-01-14T02:32:30.9198933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,292.82,0.648,232.8,334.6,10,315
2025-01-14T02:32:30.9824312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.27,0.648,232.8,334.6,12,315
2025-01-14T02:32:31.0448535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.27,0.648,232.8,334.6,12,315
2025-01-14T02:32:31.1228771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.27,0.648,232.8,334.6,12,315
2025-01-14T02:32:31.1854585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.27,0.648,232.8,334.6,12,315
2025-01-14T02:32:31.2636720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.37,0.648,232.8,334.7,12,315
2025-01-14T02:32:31.3104872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,292.37,0.648,232.8,334.7,12,315
2025-01-14T02:32:31.3730337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,291.34,0.648,232.8,334.7,12,314
2025-01-14T02:32:31.4511504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,291.34,0.648,232.8,334.7,12,314
2025-01-14T02:32:31.5135770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,291.47,0.614,220.9,334.7,12,314
2025-01-14T02:32:31.5760957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,290.45,0.614,220.9,334.7,12,313
2025-01-14T02:32:31.6385964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,290.45,0.614,220.9,334.7,12,313
2025-01-14T02:32:31.7010655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.43,0.614,220.9,334.7,12,312
2025-01-14T02:32:31.7636234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.43,0.614,220.9,334.7,12,312
2025-01-14T02:32:31.8416672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.43,0.614,220.9,334.7,12,312
2025-01-14T02:32:31.9040719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,288.41,0.614,220.9,334.7,12,311
2025-01-14T02:32:31.9665438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,288.2,0.614,220.9,334.7,13,311
2025-01-14T02:32:32.0289950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,287.18,0.614,220.9,334.7,13,310
2025-01-14T02:32:32.0915590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,286.16,0.614,220.9,334.7,13,309
2025-01-14T02:32:32.1696069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,286.16,0.614,220.9,334.7,13,309
2025-01-14T02:32:32.2634497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,286.06,0.614,220.9,334.6,13,309
2025-01-14T02:32:32.2946228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,286.06,0.614,220.9,334.6,13,309
2025-01-14T02:32:32.3572454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,286.06,0.614,220.9,334.6,13,309
2025-01-14T02:32:32.4197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,287.08,0.614,220.9,334.6,13,310
2025-01-14T02:32:32.4977261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,288.1,0.614,220.9,334.6,13,311
2025-01-14T02:32:32.5602963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.94,0.537,205.9,334.6,13,311
2025-01-14T02:32:32.6226999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.91,287.94,0.537,205.9,334.6,13,311
2025-01-14T02:32:32.6851690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,288.95,0.537,205.9,334.6,13,312
2025-01-14T02:32:32.7477093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,288.95,0.537,205.9,334.6,13,312
2025-01-14T02:32:32.8257708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,288.95,0.537,205.9,334.6,13,312
2025-01-14T02:32:32.8883173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,288.95,0.537,205.9,334.6,13,312
2025-01-14T02:32:32.9508155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,289.38,0.537,205.9,334.6,11,312
2025-01-14T02:32:33.0133176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.37,0.537,205.9,334.6,11,311
2025-01-14T02:32:33.0757500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.37,0.537,205.9,334.6,11,311
2025-01-14T02:32:33.1539201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.37,0.537,205.9,334.6,11,311
2025-01-14T02:32:33.2163756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.37,0.537,205.9,334.6,11,311
2025-01-14T02:32:33.2788338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.27,0.537,205.9,334.5,11,311
2025-01-14T02:32:33.3413331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.27,0.537,205.9,334.5,11,311
2025-01-14T02:32:33.4038804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.27,0.537,205.9,334.5,11,311
2025-01-14T02:32:33.4819391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,288.27,0.537,205.9,334.5,11,311
2025-01-14T02:32:33.5444625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.72,0.428,191.4,334.5,11,311
2025-01-14T02:32:33.6068935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.72,0.428,191.4,334.5,11,311
2025-01-14T02:32:33.6694526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.72,0.428,191.4,334.5,11,311
2025-01-14T02:32:33.7319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,288.71,0.428,191.4,334.5,11,312
2025-01-14T02:32:33.8099579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,288.71,0.428,191.4,334.5,11,312
2025-01-14T02:32:33.8724084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,288.71,0.428,191.4,334.5,11,312
2025-01-14T02:32:33.9349787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.7,0.428,191.4,334.5,11,314
2025-01-14T02:32:33.9974192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.7,0.428,191.4,334.5,11,314
2025-01-14T02:32:34.0599235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.1224214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.2006060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.2630389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.3254624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.3880482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.4504993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,291.69,0.428,191.4,334.5,11,315
2025-01-14T02:32:34.5285516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.14,0.328,185,334.5,11,315
2025-01-14T02:32:34.5909978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.14,0.328,185,334.5,11,315
2025-01-14T02:32:34.6536064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,291.14,0.328,185,334.5,11,315
2025-01-14T02:32:34.7160996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,292.13,0.328,185,334.5,11,316
2025-01-14T02:32:34.7784330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,292.13,0.328,185,334.5,11,316
2025-01-14T02:32:34.8566276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,293.12,0.328,185,334.5,11,317
2025-01-14T02:32:34.9190922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,294.11,0.328,185,334.5,11,318
2025-01-14T02:32:34.9816838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,294.11,0.328,185,334.5,11,318
2025-01-14T02:32:35.0440469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.1,0.328,185,334.5,11,319
2025-01-14T02:32:35.1065935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.1,0.328,185,334.5,11,319
2025-01-14T02:32:35.1845313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.1,0.328,185,334.5,11,319
2025-01-14T02:32:35.2628161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,295.9,0.328,185,334.3,11,320
2025-01-14T02:32:35.3096270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.89,0.328,185,334.3,11,321
2025-01-14T02:32:35.3721468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.89,0.328,185,334.3,11,321
2025-01-14T02:32:35.4347406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.89,0.328,185,334.3,11,321
2025-01-14T02:32:35.5127593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,296.89,0.328,185,334.3,11,321
2025-01-14T02:32:35.6376974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:35.7002886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:35.7627445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:35.8409102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:35.9033499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:35.9657065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:36.0281813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,296.9,0.313,196.4,334.3,11,321
2025-01-14T02:32:36.0907287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.91,0.313,196.4,334.3,11,319
2025-01-14T02:32:36.1533498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.91,0.313,196.4,334.3,11,319
2025-01-14T02:32:36.2314523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.91,0.313,196.4,334.3,11,319
2025-01-14T02:32:36.2939459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.41,0.313,196.4,333.8,11,319
2025-01-14T02:32:36.3564142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,293.42,0.313,196.4,333.8,11,318
2025-01-14T02:32:36.4188894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,293.42,0.313,196.4,333.8,11,318
2025-01-14T02:32:36.4813685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,293.42,0.313,196.4,333.8,11,318
2025-01-14T02:32:36.5593541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.3,0.48,205.1,333.8,11,318
2025-01-14T02:32:36.6219860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.3,0.48,205.1,333.8,11,318
2025-01-14T02:32:36.6843536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,293.3,0.48,205.1,333.8,11,317
2025-01-14T02:32:36.7469501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.3,0.48,205.1,333.8,11,318
2025-01-14T02:32:36.8093884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,294.3,0.48,205.1,333.8,11,318
2025-01-14T02:32:36.8874763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,293.3,0.48,205.1,333.8,11,317
2025-01-14T02:32:36.9499263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,292.3,0.48,205.1,333.8,11,316
2025-01-14T02:32:37.0125722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,292.3,0.48,205.1,333.8,11,316
2025-01-14T02:32:37.0749615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,291.3,0.48,205.1,333.8,11,315
2025-01-14T02:32:37.1374245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,290.29,0.48,205.1,333.8,11,314
2025-01-14T02:32:37.2154839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,289.29,0.48,205.1,333.8,11,313
2025-01-14T02:32:37.2779875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,287.78,0.48,205.1,333.3,11,312
2025-01-14T02:32:37.3406271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.77,0.48,205.1,333.3,11,311
2025-01-14T02:32:37.4030976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.76,0.48,205.1,333.3,11,309
2025-01-14T02:32:37.4654791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.76,0.48,205.1,333.3,11,309
2025-01-14T02:32:37.5436090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.96,0.706,201.5,333.3,11,308
2025-01-14T02:32:37.6060793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.96,0.706,201.5,333.3,11,308
2025-01-14T02:32:37.6685617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.96,0.706,201.5,333.3,11,308
2025-01-14T02:32:37.7310838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.96,0.706,201.5,333.3,11,308
2025-01-14T02:32:37.7936707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,284.96,0.706,201.5,333.3,11,308
2025-01-14T02:32:37.8716422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.95,0.706,201.5,333.3,11,307
2025-01-14T02:32:37.9341184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,283.95,0.706,201.5,333.3,11,307
2025-01-14T02:32:37.9966033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.3,0.706,201.5,333.3,10,305
2025-01-14T02:32:38.0590650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,282.3,0.706,201.5,333.3,10,305
2025-01-14T02:32:38.1216415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,281.28,0.706,201.5,333.3,10,304
2025-01-14T02:32:38.1995589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,280.27,0.706,201.5,333.3,10,303
2025-01-14T02:32:38.2623269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.04,0.706,201.5,333.1,10,301
2025-01-14T02:32:38.3247390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,278.04,0.706,201.5,333.1,10,301
2025-01-14T02:32:38.3872559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.02,0.706,201.5,333.1,10,300
2025-01-14T02:32:38.4496186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.02,0.706,201.5,333.1,10,300
2025-01-14T02:32:38.5277900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,277.02,0.706,201.5,333.1,10,300
2025-01-14T02:32:38.5901919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.63,0.802,197.3,333.1,10,300
2025-01-14T02:32:38.6526604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.63,0.802,197.3,333.1,10,300
2025-01-14T02:32:38.7153339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.63,0.802,197.3,333.1,10,300
2025-01-14T02:32:38.7777956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.63,0.802,197.3,333.1,10,300
2025-01-14T02:32:38.8402493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.63,0.802,197.3,333.1,10,300
2025-01-14T02:32:38.9183883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,277.63,0.802,197.3,333.1,10,300
2025-01-14T02:32:38.9808874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.8,0.802,197.3,333.1,8,301
2025-01-14T02:32:39.0432654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.8,0.802,197.3,333.1,8,301
2025-01-14T02:32:39.1057682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.8,0.802,197.3,333.1,8,301
2025-01-14T02:32:39.1683008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.8,0.802,197.3,333.1,8,301
2025-01-14T02:32:39.2621296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,281.93,0.802,197.3,333.2,8,303
2025-01-14T02:32:39.3089096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,281.93,0.802,197.3,333.2,8,303
2025-01-14T02:32:39.3714345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,282.94,0.802,197.3,333.2,8,304
2025-01-14T02:32:39.4338697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,282.94,0.802,197.3,333.2,8,304
2025-01-14T02:32:39.4963293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,283.94,0.802,197.3,333.2,8,305
2025-01-14T02:32:39.5744622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:39.6369341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:39.6994048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:39.7618689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:39.8244982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.21,0.704,201.1,333.2,8,306
2025-01-14T02:32:39.9024751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:39.9650579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,284.21,0.704,201.1,333.2,8,306
2025-01-14T02:32:40.0275222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:40.0899237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:40.1524205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:40.2149049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.2,0.704,201.1,333.2,8,305
2025-01-14T02:32:40.2930960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.3,0.704,201.1,333.3,8,305
2025-01-14T02:32:40.3555494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.3,0.704,201.1,333.3,8,305
2025-01-14T02:32:40.4180226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.3,0.704,201.1,333.3,8,305
2025-01-14T02:32:40.4804967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,283.3,0.704,201.1,333.3,8,305
2025-01-14T02:32:40.5585153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,282.98,0.567,218.1,333.3,8,306
2025-01-14T02:32:40.6211867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,284.01,0.567,218.1,333.3,8,307
2025-01-14T02:32:40.6836691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,284.01,0.567,218.1,333.3,8,307
2025-01-14T02:32:40.7461704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.04,0.567,218.1,333.3,8,308
2025-01-14T02:32:40.8086294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.04,0.567,218.1,333.3,8,308
2025-01-14T02:32:40.8709556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,285.04,0.567,218.1,333.3,8,308
2025-01-14T02:32:40.9491998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.07,0.567,218.1,333.3,8,309
2025-01-14T02:32:41.0117510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,286.07,0.567,218.1,333.3,8,309
2025-01-14T02:32:41.0741559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,288.12,0.567,218.1,333.3,8,311
2025-01-14T02:32:41.1366963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,288.12,0.567,218.1,333.3,8,311
2025-01-14T02:32:41.1991351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.14,0.567,218.1,333.3,8,312
2025-01-14T02:32:41.2773340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,289.04,0.567,218.1,333.2,8,312
2025-01-14T02:32:41.3397748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,290.06,0.567,218.1,333.2,8,313
2025-01-14T02:32:41.4023028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.09,0.567,218.1,333.2,8,314
2025-01-14T02:32:41.4647081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,291.09,0.567,218.1,333.2,8,314
2025-01-14T02:32:41.5270200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.42,0.551,235.7,333.2,8,314
2025-01-14T02:32:41.6053400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.42,0.551,235.7,333.2,8,314
2025-01-14T02:32:41.6678202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,290.42,0.551,235.7,333.2,8,314
2025-01-14T02:32:41.7303689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,288.34,0.551,235.7,333.2,8,312
2025-01-14T02:32:41.7928356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,288.34,0.551,235.7,333.2,8,312
2025-01-14T02:32:41.8553404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,287.29,0.551,235.7,333.2,8,311
2025-01-14T02:32:41.9333962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,287.29,0.551,235.7,333.2,8,311
2025-01-14T02:32:41.9957905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.58,0.551,235.7,333.2,10,309
2025-01-14T02:32:42.0582261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.58,0.551,235.7,333.2,10,309
2025-01-14T02:32:42.1208093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.58,0.551,235.7,333.2,10,309
2025-01-14T02:32:42.1833124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.58,0.551,235.7,333.2,10,309
2025-01-14T02:32:42.2615274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.27,0.551,235.7,332.9,10,309
2025-01-14T02:32:42.3239716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,285.31,0.551,235.7,332.9,10,310
2025-01-14T02:32:42.3864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.34,0.551,235.7,332.9,10,311
2025-01-14T02:32:42.4489256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.34,0.551,235.7,332.9,10,311
2025-01-14T02:32:42.5113444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,286.34,0.551,235.7,332.9,10,311
2025-01-14T02:32:42.5895515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.38,0.551,235.7,332.9,10,312
2025-01-14T02:32:42.6610253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.38,0.551,235.7,332.9,10,312
2025-01-14T02:32:42.7078857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,287.38,0.551,235.7,332.9,10,312
2025-01-14T02:32:42.7860265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.5,0.563,234.8,332.9,10,313
2025-01-14T02:32:42.8484359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,288.5,0.563,234.8,332.9,10,313
2025-01-14T02:32:42.9109067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,289.53,0.563,234.8,332.9,10,314
2025-01-14T02:32:42.9734868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.29,0.563,234.8,332.9,11,314
2025-01-14T02:32:43.0358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.29,0.563,234.8,332.9,11,314
2025-01-14T02:32:43.1140683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.29,0.563,234.8,332.9,11,314
2025-01-14T02:32:43.1764693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.29,0.563,234.8,332.9,11,314
2025-01-14T02:32:43.2390286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,289.29,0.563,234.8,332.9,11,314
2025-01-14T02:32:43.3014894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.98,0.563,234.8,332.6,11,314
2025-01-14T02:32:43.3639551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.98,0.563,234.8,332.6,11,314
2025-01-14T02:32:43.4264875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.98,0.563,234.8,332.6,11,314
2025-01-14T02:32:43.5045041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.92,0.563,234.8,332.6,11,312
2025-01-14T02:32:43.5670884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.92,0.563,234.8,332.6,11,312
2025-01-14T02:32:43.6295507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.92,0.563,234.8,332.6,11,312
2025-01-14T02:32:43.6920785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.92,0.563,234.8,332.6,11,312
2025-01-14T02:32:43.7546024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.92,0.563,234.8,332.6,11,312
2025-01-14T02:32:43.8326040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.15,0.523,218,332.6,11,312
2025-01-14T02:32:43.8951318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.15,0.523,218,332.6,11,312
2025-01-14T02:32:43.9574520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.0200219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.0824783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.1606474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.2231279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.2857267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.3481931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.41,0.523,218,332.6,10,312
2025-01-14T02:32:44.4105775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.39,0.523,218,332.6,10,311
2025-01-14T02:32:44.4886818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.39,0.523,218,332.6,10,311
2025-01-14T02:32:44.5513028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.39,0.523,218,332.6,10,311
2025-01-14T02:32:44.6136762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.39,0.523,218,332.6,10,311
2025-01-14T02:32:44.6762265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.39,0.523,218,332.6,10,311
2025-01-14T02:32:44.7386915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.39,0.523,218,332.6,10,311
2025-01-14T02:32:44.8168026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.35,0.48,200.2,332.6,10,312
2025-01-14T02:32:44.8792094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,287.35,0.48,200.2,332.6,10,312
2025-01-14T02:32:44.9418324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,288.35,0.48,200.2,332.6,10,313
2025-01-14T02:32:45.0043532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.35,0.48,200.2,332.6,10,314
2025-01-14T02:32:45.0667696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.35,0.48,200.2,332.6,10,314
2025-01-14T02:32:45.1448742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.35,0.48,200.2,332.6,10,314
2025-01-14T02:32:45.2073280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.35,0.48,200.2,332.6,10,314
2025-01-14T02:32:45.2697451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.3324128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.3949011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.4574053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.5354596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.5978610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.6604264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,289.25,0.48,200.2,332.5,10,314
2025-01-14T02:32:45.7228701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290,0.436,198,332.5,10,315
2025-01-14T02:32:45.7854290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290,0.436,198,332.5,10,315
2025-01-14T02:32:45.8635132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,290,0.436,198,332.5,10,315
2025-01-14T02:32:45.9259173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291,0.436,198,332.5,10,316
2025-01-14T02:32:45.9884649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291,0.436,198,332.5,10,316
2025-01-14T02:32:46.0508895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291,0.436,198,332.5,10,316
2025-01-14T02:32:46.1133834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.99,0.436,198,332.5,10,317
2025-01-14T02:32:46.1915906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.99,0.436,198,332.5,10,318
2025-01-14T02:32:46.2541034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.79,0.436,198,332.3,10,318
2025-01-14T02:32:46.3165010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.79,0.436,198,332.3,10,318
2025-01-14T02:32:46.3790576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.79,0.436,198,332.3,10,318
2025-01-14T02:32:46.4414490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.79,0.436,198,332.3,10,318
2025-01-14T02:32:46.5196436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.79,0.436,198,332.3,10,318
2025-01-14T02:32:46.5821422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.72,0.428,212.7,332.3,10,318
2025-01-14T02:32:46.6446266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.72,0.428,212.7,332.3,10,318
2025-01-14T02:32:46.7071730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.72,0.428,212.7,332.3,10,318
2025-01-14T02:32:46.7695361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.72,0.428,212.7,332.3,10,318
2025-01-14T02:32:46.8475867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.7,0.428,212.7,332.3,10,316
2025-01-14T02:32:46.9101975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.7,0.428,212.7,332.3,10,316
2025-01-14T02:32:46.9724857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.7,0.428,212.7,332.3,10,316
2025-01-14T02:32:47.0350388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.69,0.428,212.7,332.3,10,315
2025-01-14T02:32:47.0974918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.69,0.428,212.7,332.3,10,315
2025-01-14T02:32:47.1757114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.69,0.428,212.7,332.3,10,315
2025-01-14T02:32:47.2537915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.69,0.428,212.7,332.3,10,315
2025-01-14T02:32:47.3006910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.69,0.428,212.7,332.3,10,315
2025-01-14T02:32:47.3631636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.69,0.428,212.7,332.3,10,315
2025-01-14T02:32:47.4257074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.68,0.428,212.7,332.3,10,314
2025-01-14T02:32:47.5037119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.68,0.428,212.7,332.3,10,314
2025-01-14T02:32:47.5663254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,288.95,0.515,225.1,332.3,10,314
2025-01-14T02:32:47.6287901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.9,0.515,225.1,332.3,10,312
2025-01-14T02:32:47.6911390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.9,0.515,225.1,332.3,10,312
2025-01-14T02:32:47.7537842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,286.9,0.515,225.1,332.3,10,312
2025-01-14T02:32:47.8161754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.88,0.515,225.1,332.3,10,311
2025-01-14T02:32:47.8943223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,285.88,0.515,225.1,332.3,10,311
2025-01-14T02:32:47.9568204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.64,0.515,225.1,332.3,11,311
2025-01-14T02:32:48.0193327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.64,0.515,225.1,332.3,11,311
2025-01-14T02:32:48.0817759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.64,0.515,225.1,332.3,11,311
2025-01-14T02:32:48.1442491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.64,0.515,225.1,332.3,11,311
2025-01-14T02:32:48.2224506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,285.64,0.515,225.1,332.3,11,311
2025-01-14T02:32:48.2849008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,285.23,0.515,225.1,331.9,11,311
2025-01-14T02:32:48.3473926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,284.2,0.515,225.1,331.9,11,310
2025-01-14T02:32:48.4098068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.18,0.515,225.1,331.9,11,309
2025-01-14T02:32:48.4723035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,283.18,0.515,225.1,331.9,11,309
2025-01-14T02:32:48.5504696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.57,0.626,228.6,331.9,11,309
2025-01-14T02:32:48.6129001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.57,0.626,228.6,331.9,11,309
2025-01-14T02:32:48.6753907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.57,0.626,228.6,331.9,11,309
2025-01-14T02:32:48.7379424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.57,0.626,228.6,331.9,11,309
2025-01-14T02:32:48.8004510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.57,0.626,228.6,331.9,11,309
2025-01-14T02:32:48.8784419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.64,0.626,228.6,331.9,11,311
2025-01-14T02:32:48.9410031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.64,0.626,228.6,331.9,11,311
2025-01-14T02:32:49.0034920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.64,0.626,228.6,331.9,11,311
2025-01-14T02:32:49.0659388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.64,0.626,228.6,331.9,11,311
2025-01-14T02:32:49.1284428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.64,0.626,228.6,331.9,11,311
2025-01-14T02:32:49.2066208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.64,0.626,228.6,331.9,11,311
2025-01-14T02:32:49.2691141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.22,0.626,228.6,331.5,11,311
2025-01-14T02:32:49.3315693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.22,0.626,228.6,331.5,11,311
2025-01-14T02:32:49.3940697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.16,0.626,228.6,331.5,11,309
2025-01-14T02:32:49.4565603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.16,0.626,228.6,331.5,11,309
2025-01-14T02:32:49.5347023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.5971792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.6596169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.7220738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.7844462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.8626667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.9251508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,283.4,0.676,228,331.5,11,309
2025-01-14T02:32:49.9877038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.676,228,331.5,10,309
2025-01-14T02:32:50.0501151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.676,228,331.5,10,309
2025-01-14T02:32:50.1126126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.676,228,331.5,10,309
2025-01-14T02:32:50.1750999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.7,0.676,228,331.5,10,309
2025-01-14T02:32:50.2532786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.49,0.676,228,331.3,10,309
2025-01-14T02:32:50.3158062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.49,0.676,228,331.3,10,309
2025-01-14T02:32:50.3782743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.49,0.676,228,331.3,10,309
2025-01-14T02:32:50.4406239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.49,0.676,228,331.3,10,309
2025-01-14T02:32:50.5030834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.49,0.676,228,331.3,10,309
2025-01-14T02:32:50.5813538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.3,0.63,227,331.3,10,309
2025-01-14T02:32:50.6437793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:50.7063001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:50.7687936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:50.8311875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:50.9093740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:50.9717653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:51.0342177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:51.0968153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.27,0.63,227,331.3,10,308
2025-01-14T02:32:51.1592557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,283.3,0.63,227,331.3,10,309
2025-01-14T02:32:51.2374703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,284.34,0.63,227,331.3,10,310
2025-01-14T02:32:51.2999311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.58,0.63,227,331.5,10,311
2025-01-14T02:32:51.3624415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.62,0.63,227,331.5,10,312
2025-01-14T02:32:51.4249645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.62,0.63,227,331.5,10,312
2025-01-14T02:32:51.4873579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,286.62,0.63,227,331.5,10,312
2025-01-14T02:32:51.5655706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,286.18,0.543,226.7,331.5,10,312
2025-01-14T02:32:51.6280130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.21,0.543,226.7,331.5,10,313
2025-01-14T02:32:51.6944278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.21,0.543,226.7,331.5,10,313
2025-01-14T02:32:51.7569279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.21,0.543,226.7,331.5,10,313
2025-01-14T02:32:51.8193727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.21,0.543,226.7,331.5,10,313
2025-01-14T02:32:51.8819301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.24,0.543,226.7,331.5,10,314
2025-01-14T02:32:51.9443588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.01,0.543,226.7,331.5,11,315
2025-01-14T02:32:52.0224605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.01,0.543,226.7,331.5,11,315
2025-01-14T02:32:52.0849054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.03,0.543,226.7,331.5,11,316
2025-01-14T02:32:52.1474391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.07,0.543,226.7,331.5,11,318
2025-01-14T02:32:52.2098775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.09,0.543,226.7,331.5,11,319
2025-01-14T02:32:52.2724188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.5,0.543,226.7,331.9,11,319
2025-01-14T02:32:52.3504544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.5,0.543,226.7,331.9,11,319
2025-01-14T02:32:52.4129811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.5,0.543,226.7,331.9,11,319
2025-01-14T02:32:52.4753428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.5,0.543,226.7,331.9,11,319
2025-01-14T02:32:52.5379524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,293.35,0.504,224.7,331.9,11,319
2025-01-14T02:32:52.6005580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.33,0.504,224.7,331.9,11,318
2025-01-14T02:32:52.6784312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,291.31,0.504,224.7,331.9,11,317
2025-01-14T02:32:52.7410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,290.29,0.504,224.7,331.9,11,316
2025-01-14T02:32:52.8035610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.27,0.504,224.7,331.9,11,315
2025-01-14T02:32:52.8660003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.27,0.504,224.7,331.9,11,315
2025-01-14T02:32:52.9285248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,288.9,0.504,224.7,331.9,13,315
2025-01-14T02:32:53.0065804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,287.88,0.504,224.7,331.9,13,314
2025-01-14T02:32:53.0691711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,287.88,0.504,224.7,331.9,13,314
2025-01-14T02:32:53.1316275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,287.88,0.504,224.7,331.9,13,314
2025-01-14T02:32:53.1941097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,287.88,0.504,224.7,331.9,13,314
2025-01-14T02:32:53.2565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,288.19,0.504,224.7,332.2,13,314
2025-01-14T02:32:53.3346244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,288.19,0.504,224.7,332.2,13,314
2025-01-14T02:32:53.3972262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,288.19,0.504,224.7,332.2,13,314
2025-01-14T02:32:53.4597072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.21,0.504,224.7,332.2,13,315
2025-01-14T02:32:53.5220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.21,0.504,224.7,332.2,13,315
2025-01-14T02:32:53.5846780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.4,0.526,218,332.2,13,315
2025-01-14T02:32:53.6628417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.4,0.526,218,332.2,13,315
2025-01-14T02:32:53.7252247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.4,0.526,218,332.2,13,315
2025-01-14T02:32:53.7877687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.4,0.526,218,332.2,13,315
2025-01-14T02:32:53.8501567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.4,0.526,218,332.2,13,315
2025-01-14T02:32:53.9127822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,289.4,0.526,218,332.2,13,315
2025-01-14T02:32:53.9751733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.82,289.24,0.526,218,332.2,14,315
2025-01-14T02:32:54.0532545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,288.23,0.526,218,332.2,14,314
2025-01-14T02:32:54.1156195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,288.23,0.526,218,332.2,14,314
2025-01-14T02:32:54.1782353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,288.23,0.526,218,332.2,14,314
2025-01-14T02:32:54.2564652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,288.12,0.526,218,332.1,14,314
2025-01-14T02:32:54.3032925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,288.12,0.526,218,332.1,14,314
2025-01-14T02:32:54.3811828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,287.11,0.526,218,332.1,14,313
2025-01-14T02:32:54.4438062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,286.1,0.526,218,332.1,14,312
2025-01-14T02:32:54.5063256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.8,286.1,0.526,218,332.1,14,312
2025-01-14T02:32:54.5687811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,286.14,0.507,206.4,332.1,14,312
2025-01-14T02:32:54.6312908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,286.14,0.507,206.4,332.1,14,312
2025-01-14T02:32:54.7094591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,286.14,0.507,206.4,332.1,14,312
2025-01-14T02:32:54.7719181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,286.14,0.507,206.4,332.1,14,312
2025-01-14T02:32:54.8344453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.9,286.14,0.507,206.4,332.1,14,312
2025-01-14T02:32:54.8968709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.15,0.507,206.4,332.1,14,314
2025-01-14T02:32:54.9593902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.15,0.507,206.4,332.1,14,314
2025-01-14T02:32:55.0374981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.15,0.507,206.4,332.1,14,314
2025-01-14T02:32:55.0999630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.15,0.507,206.4,332.1,14,314
2025-01-14T02:32:55.1623823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,289.16,0.507,206.4,332.1,14,315
2025-01-14T02:32:55.2562709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.76,0.507,206.4,331.7,14,315
2025-01-14T02:32:55.2874703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.76,0.507,206.4,331.7,14,315
2025-01-14T02:32:55.3654838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.76,0.507,206.4,331.7,14,315
2025-01-14T02:32:55.4279956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.92,288.76,0.507,206.4,331.7,14,315
2025-01-14T02:32:55.4905036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.93,289.76,0.507,206.4,331.7,14,316
2025-01-14T02:32:55.5529167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.05,289.39,0.416,191.5,331.7,14,316
2025-01-14T02:32:55.6154473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.06,290.38,0.416,191.5,331.7,14,317
2025-01-14T02:32:55.6935910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,291.38,0.416,191.5,331.7,14,318
2025-01-14T02:32:55.7561146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,292.37,0.416,191.5,331.7,14,319
2025-01-14T02:32:55.8186514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,294.36,0.416,191.5,331.7,14,321
2025-01-14T02:32:55.8811292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.09,294.36,0.416,191.5,331.7,14,321
2025-01-14T02:32:55.9435129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,295.63,0.416,191.5,331.7,12,322
2025-01-14T02:32:56.0216063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,295.63,0.416,191.5,331.7,12,322
2025-01-14T02:32:56.0840839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,296.62,0.416,191.5,331.7,12,323
2025-01-14T02:32:56.1466775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,296.62,0.416,191.5,331.7,12,323
2025-01-14T02:32:56.2091699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,296.62,0.416,191.5,331.7,12,323
2025-01-14T02:32:56.2716473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,297.01,0.416,191.5,331.1,12,324
2025-01-14T02:32:56.3340637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,298,0.416,191.5,331.1,12,325
2025-01-14T02:32:56.4121678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,298,0.416,191.5,331.1,12,325
2025-01-14T02:32:56.4747411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,298.99,0.416,191.5,331.1,12,326
2025-01-14T02:32:56.5371797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,298.99,0.416,191.5,331.1,12,326
2025-01-14T02:32:56.5995836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.35,0.298,182.2,331.1,12,328
2025-01-14T02:32:56.6622156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,300.35,0.298,182.2,331.1,12,328
2025-01-14T02:32:56.7276070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,301.34,0.298,182.2,331.1,12,329
2025-01-14T02:32:56.8056937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,301.34,0.298,182.2,331.1,12,329
2025-01-14T02:32:56.8681158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,302.33,0.298,182.2,331.1,12,330
2025-01-14T02:32:56.9305615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,304.41,0.298,182.2,331.1,11,332
2025-01-14T02:32:56.9930733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,304.41,0.298,182.2,331.1,11,332
2025-01-14T02:32:57.0556583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,305.4,0.298,182.2,331.1,11,333
2025-01-14T02:32:57.1336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.37,0.298,182.2,331.1,11,335
2025-01-14T02:32:57.1962428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.37,0.298,182.2,331.1,11,335
2025-01-14T02:32:57.2587267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.86,0.298,182.2,330.6,11,336
2025-01-14T02:32:57.3212329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.86,0.298,182.2,330.6,11,336
2025-01-14T02:32:57.3837338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.86,0.298,182.2,330.6,11,336
2025-01-14T02:32:57.4617318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,307.86,0.298,182.2,330.6,11,336
2025-01-14T02:32:57.5243028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.5867518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.6492808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.7117420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.7898992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.8523500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.9148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,307.96,0.273,201.3,330.6,11,336
2025-01-14T02:32:57.9773468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,308.1,0.273,201.3,330.6,10,336
2025-01-14T02:32:58.0397368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,308.1,0.273,201.3,330.6,10,336
2025-01-14T02:32:58.1179353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,308.1,0.273,201.3,330.6,10,336
2025-01-14T02:32:58.1804142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,308.1,0.273,201.3,330.6,10,336
2025-01-14T02:32:58.2429476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,307.8,0.273,201.3,330.3,10,336
2025-01-14T02:32:58.3054275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,307.8,0.273,201.3,330.3,10,336
2025-01-14T02:32:58.3678850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,307.8,0.273,201.3,330.3,10,336
2025-01-14T02:32:58.4458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,307.8,0.273,201.3,330.3,10,336
2025-01-14T02:32:58.5084474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,307.8,0.273,201.3,330.3,10,336
2025-01-14T02:32:58.5709515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.97,0.465,218.5,330.3,10,336
2025-01-14T02:32:58.6334663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.97,0.465,218.5,330.3,10,336
2025-01-14T02:32:58.6959497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.97,0.465,218.5,330.3,10,336
2025-01-14T02:32:58.7583276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.97,0.465,218.5,330.3,10,336
2025-01-14T02:32:58.8364856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.97,0.465,218.5,330.3,10,336
2025-01-14T02:32:58.8990248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,308.97,0.465,218.5,330.3,10,336
2025-01-14T02:32:58.9615065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.97,0.465,218.5,330.3,10,335
2025-01-14T02:32:59.0239687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,307.97,0.465,218.5,330.3,10,335
2025-01-14T02:32:59.0866005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,306.96,0.465,218.5,330.3,10,334
2025-01-14T02:32:59.1645806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,305.96,0.465,218.5,330.3,10,333
2025-01-14T02:32:59.2427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,304.86,0.465,218.5,330.2,10,332
2025-01-14T02:32:59.2893840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,301.85,0.465,218.5,330.2,10,329
2025-01-14T02:32:59.3519359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,300.84,0.465,218.5,330.2,10,328
2025-01-14T02:32:59.4143921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,297.82,0.465,218.5,330.2,10,325
2025-01-14T02:32:59.4925262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,295.8,0.465,218.5,330.2,10,323
2025-01-14T02:32:59.5551627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,296.02,0.689,220.8,330.2,10,322
2025-01-14T02:32:59.6174947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,292.96,0.689,220.8,330.2,10,319
2025-01-14T02:32:59.6801278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,291.94,0.689,220.8,330.2,10,318
2025-01-14T02:32:59.7425818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.89,0.689,220.8,330.2,10,316
2025-01-14T02:32:59.8206126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,288.86,0.689,220.8,330.2,10,315
2025-01-14T02:32:59.8830262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,287.84,0.689,220.8,330.2,10,314
2025-01-14T02:32:59.9455765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,287.22,0.689,220.8,330.2,9,313
2025-01-14T02:33:00.0081031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.19,0.689,220.8,330.2,9,312
2025-01-14T02:33:00.0705387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,286.19,0.689,220.8,330.2,9,312
2025-01-14T02:33:00.1487825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.16,0.689,220.8,330.2,9,311
2025-01-14T02:33:00.2112746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.16,0.689,220.8,330.2,9,311
2025-01-14T02:33:00.2737046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.36,0.689,220.8,330.4,9,311
2025-01-14T02:33:00.3362349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.36,0.689,220.8,330.4,9,311
2025-01-14T02:33:00.3986984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.36,0.689,220.8,330.4,9,311
2025-01-14T02:33:00.4768206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,285.36,0.689,220.8,330.4,9,311
2025-01-14T02:33:00.5392179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.9,0.788,223.3,330.4,9,312
2025-01-14T02:33:00.6017361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,286.9,0.788,223.3,330.4,9,312
2025-01-14T02:33:00.6642317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,287.94,0.788,223.3,330.4,9,313
2025-01-14T02:33:00.7267921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.98,0.788,223.3,330.4,9,314
2025-01-14T02:33:00.8048468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.98,0.788,223.3,330.4,9,314
2025-01-14T02:33:00.8672749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,288.98,0.788,223.3,330.4,9,314
2025-01-14T02:33:00.9297850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.5,0.788,223.3,330.4,10,314
2025-01-14T02:33:00.9922605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,288.5,0.788,223.3,330.4,10,314
2025-01-14T02:33:01.0547482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,286.43,0.788,223.3,330.4,10,312
2025-01-14T02:33:01.1171604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.39,0.788,223.3,330.4,10,311
2025-01-14T02:33:01.1954316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,285.39,0.788,223.3,330.4,10,311
2025-01-14T02:33:01.2579149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.52,0.788,223.3,330.6,10,309
2025-01-14T02:33:01.3202353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,283.52,0.788,223.3,330.6,10,309
2025-01-14T02:33:01.3828668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.48,0.788,223.3,330.6,10,308
2025-01-14T02:33:01.4452252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.48,0.788,223.3,330.6,10,308
2025-01-14T02:33:01.5235350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,282.48,0.788,223.3,330.6,10,308
2025-01-14T02:33:01.5770329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,281.85,0.719,229.7,330.6,10,308
2025-01-14T02:33:01.6552801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.9,0.719,229.7,330.6,10,309
2025-01-14T02:33:01.7176895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,282.9,0.719,229.7,330.6,10,309
2025-01-14T02:33:01.7802707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.99,0.719,229.7,330.6,10,311
2025-01-14T02:33:01.8428235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.99,0.719,229.7,330.6,10,311
2025-01-14T02:33:01.9052994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.99,0.719,229.7,330.6,10,311
2025-01-14T02:33:01.9833616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.99,0.719,229.7,330.6,10,311
2025-01-14T02:33:02.0457845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,284.99,0.719,229.7,330.6,10,311
2025-01-14T02:33:02.1082261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.03,0.719,229.7,330.6,10,312
2025-01-14T02:33:02.1706589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.03,0.719,229.7,330.6,10,312
2025-01-14T02:33:02.2489407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.13,0.719,229.7,330.7,10,312
2025-01-14T02:33:02.3006441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.13,0.719,229.7,330.7,10,312
2025-01-14T02:33:02.3630611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.13,0.719,229.7,330.7,10,312
2025-01-14T02:33:02.4412502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.13,0.719,229.7,330.7,10,312
2025-01-14T02:33:02.5036986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,286.13,0.719,229.7,330.7,10,312
2025-01-14T02:33:02.5661743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.98,0.536,237.1,330.7,10,312
2025-01-14T02:33:02.6286448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.98,0.536,237.1,330.7,10,312
2025-01-14T02:33:02.6911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.98,0.536,237.1,330.7,10,312
2025-01-14T02:33:02.7693265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.98,0.536,237.1,330.7,10,312
2025-01-14T02:33:02.8318291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.98,0.536,237.1,330.7,10,312
2025-01-14T02:33:02.8943161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.98,0.536,237.1,330.7,10,312
2025-01-14T02:33:02.9567760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,285.8,0.536,237.1,330.7,11,313
2025-01-14T02:33:03.0191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.83,0.536,237.1,330.7,11,314
2025-01-14T02:33:03.0972975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,286.83,0.536,237.1,330.7,11,314
2025-01-14T02:33:03.1597982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.86,0.536,237.1,330.7,11,315
2025-01-14T02:33:03.2536166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,287.45,0.536,237.1,330.3,11,315
2025-01-14T02:33:03.2859789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.48,0.536,237.1,330.3,11,316
2025-01-14T02:33:03.3473081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,288.48,0.536,237.1,330.3,11,316
2025-01-14T02:33:03.4253492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.54,0.536,237.1,330.3,11,318
2025-01-14T02:33:03.4878606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,290.54,0.536,237.1,330.3,11,318
2025-01-14T02:33:03.5504023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.81,0.373,239.9,330.3,11,319
2025-01-14T02:33:03.6128036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.81,0.373,239.9,330.3,11,319
2025-01-14T02:33:03.6754044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.81,0.373,239.9,330.3,11,319
2025-01-14T02:33:03.7534590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.81,0.373,239.9,330.3,11,319
2025-01-14T02:33:03.8160095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.81,0.373,239.9,330.3,11,319
2025-01-14T02:33:03.8784004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.81,0.373,239.9,330.3,11,319
2025-01-14T02:33:03.9409423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.68,0.373,239.9,330.3,12,319
2025-01-14T02:33:04.0034209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.68,0.373,239.9,330.3,12,319
2025-01-14T02:33:04.0658521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.66,0.373,239.9,330.3,12,318
2025-01-14T02:33:04.1440462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.66,0.373,239.9,330.3,12,318
2025-01-14T02:33:04.2064056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.66,0.373,239.9,330.3,12,318
2025-01-14T02:33:04.2688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.25,0.373,239.9,329.9,12,318
2025-01-14T02:33:04.3314477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.25,0.373,239.9,329.9,12,318
2025-01-14T02:33:04.3939714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.25,0.373,239.9,329.9,12,318
2025-01-14T02:33:04.4721392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.25,0.373,239.9,329.9,12,318
2025-01-14T02:33:04.5346107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.14,0.33,237.4,329.9,12,318
2025-01-14T02:33:04.5969696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.14,0.33,237.4,329.9,12,318
2025-01-14T02:33:04.6594091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.14,0.33,237.4,329.9,12,318
2025-01-14T02:33:04.7218638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.14,0.33,237.4,329.9,12,318
2025-01-14T02:33:04.8001842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,289.14,0.33,237.4,329.9,12,318
2025-01-14T02:33:04.8626391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.15,0.33,237.4,329.9,12,319
2025-01-14T02:33:04.9250510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.15,0.33,237.4,329.9,12,319
2025-01-14T02:33:04.9875752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.15,0.33,237.4,329.9,12,319
2025-01-14T02:33:05.0500240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.15,0.33,237.4,329.9,12,319
2025-01-14T02:33:05.1281543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.15,0.33,237.4,329.9,12,319
2025-01-14T02:33:05.1905745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.15,0.33,237.4,329.9,12,319
2025-01-14T02:33:05.2531172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.93,0.33,237.4,329.7,12,318
2025-01-14T02:33:05.3156628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.93,0.33,237.4,329.7,12,318
2025-01-14T02:33:05.3781937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.93,0.33,237.4,329.7,12,318
2025-01-14T02:33:05.4561361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.93,0.33,237.4,329.7,12,318
2025-01-14T02:33:05.5187722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.5811675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.6436639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.7085233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.7765740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.8390505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.9015367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:05.9795204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.0419957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.1045040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.1696569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.2479521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.2947393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.3728706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,289.26,0.394,233.3,329.7,12,318
2025-01-14T02:33:06.4354199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.24,0.394,233.3,329.7,12,317
2025-01-14T02:33:06.4978242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.22,0.394,233.3,329.7,12,316
2025-01-14T02:33:06.5626115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.64,0.484,230.6,329.7,12,316
2025-01-14T02:33:06.6250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.64,0.484,230.6,329.7,12,316
2025-01-14T02:33:06.6876417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.64,0.484,230.6,329.7,12,316
2025-01-14T02:33:06.7656397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.64,0.484,230.6,329.7,12,316
2025-01-14T02:33:06.8281431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.64,0.484,230.6,329.7,12,316
2025-01-14T02:33:06.8904916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,287.64,0.484,230.6,329.7,12,316
2025-01-14T02:33:06.9530755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.49,0.484,230.6,329.7,13,316
2025-01-14T02:33:07.0156019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.49,0.484,230.6,329.7,13,316
2025-01-14T02:33:07.0936330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.49,0.484,230.6,329.7,13,316
2025-01-14T02:33:07.1560948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.49,0.484,230.6,329.7,13,316
2025-01-14T02:33:07.2187546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.49,0.484,230.6,329.7,13,316
2025-01-14T02:33:07.2810296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.59,0.484,230.6,329.8,13,316
2025-01-14T02:33:07.3437173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.59,0.484,230.6,329.8,13,316
2025-01-14T02:33:07.4218278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.59,0.484,230.6,329.8,13,316
2025-01-14T02:33:07.4842723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.59,0.484,230.6,329.8,13,316
2025-01-14T02:33:07.5468277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.87,0.538,227.3,329.8,13,316
2025-01-14T02:33:07.6091514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.87,0.538,227.3,329.8,13,316
2025-01-14T02:33:07.6717542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.87,0.538,227.3,329.8,13,316
2025-01-14T02:33:07.7498610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.73,287.87,0.538,227.3,329.8,13,316
2025-01-14T02:33:07.8123785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,289.91,0.538,227.3,329.8,13,318
2025-01-14T02:33:07.8747797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,289.91,0.538,227.3,329.8,13,318
2025-01-14T02:33:07.9373194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,289.91,0.538,227.3,329.8,13,318
2025-01-14T02:33:07.9998258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,289.91,0.538,227.3,329.8,13,318
2025-01-14T02:33:08.0621764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,290.92,0.538,227.3,329.8,13,319
2025-01-14T02:33:08.1403344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,290.92,0.538,227.3,329.8,13,319
2025-01-14T02:33:08.2029466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,290.92,0.538,227.3,329.8,13,319
2025-01-14T02:33:08.2652676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,292.76,0.538,227.3,329.6,13,321
2025-01-14T02:33:08.3277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,292.76,0.538,227.3,329.6,13,321
2025-01-14T02:33:08.3903527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,292.76,0.538,227.3,329.6,13,321
2025-01-14T02:33:08.4684768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,292.76,0.538,227.3,329.6,13,321
2025-01-14T02:33:08.5309130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.5933151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.6558338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.7184513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.7965562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.8590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.9215609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:08.9839335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:09.0464698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:09.1246059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:09.1869573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,292.84,0.544,223.6,329.6,13,321
2025-01-14T02:33:09.2496190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,292.54,0.544,223.6,329.3,13,321
2025-01-14T02:33:09.3119585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,292.54,0.544,223.6,329.3,13,321
2025-01-14T02:33:09.3745700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,292.54,0.544,223.6,329.3,13,321
2025-01-14T02:33:09.4526658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.52,0.544,223.6,329.3,13,320
2025-01-14T02:33:09.5151279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,291.52,0.544,223.6,329.3,13,320
2025-01-14T02:33:09.5776153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.51,0.535,221.8,329.3,13,320
2025-01-14T02:33:09.6401802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.51,0.535,221.8,329.3,13,320
2025-01-14T02:33:09.7026274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.51,0.535,221.8,329.3,13,320
2025-01-14T02:33:09.7806551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.5,0.535,221.8,329.3,13,319
2025-01-14T02:33:09.8431891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,291.51,0.535,221.8,329.3,13,320
2025-01-14T02:33:09.9055175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.5,0.535,221.8,329.3,13,319
2025-01-14T02:33:09.9681840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.5,0.535,221.8,329.3,13,319
2025-01-14T02:33:10.0305190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.5,0.535,221.8,329.3,13,319
2025-01-14T02:33:10.1088336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.5,0.535,221.8,329.3,13,319
2025-01-14T02:33:10.1712059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.48,0.535,221.8,329.3,13,318
2025-01-14T02:33:10.2494015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.18,0.535,221.8,329,13,318
2025-01-14T02:33:10.2961452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.18,0.535,221.8,329,13,318
2025-01-14T02:33:10.3587473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.18,0.535,221.8,329,13,318
2025-01-14T02:33:10.4212662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.18,0.535,221.8,329,13,318
2025-01-14T02:33:10.4991735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,289.18,0.535,221.8,329,13,318
2025-01-14T02:33:10.5617794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.14,0.525,221.3,329,13,318
2025-01-14T02:33:10.6240631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.14,0.525,221.3,329,13,318
2025-01-14T02:33:10.6867544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.14,0.525,221.3,329,13,318
2025-01-14T02:33:10.7491579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.14,0.525,221.3,329,13,318
2025-01-14T02:33:10.8272974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,289.14,0.525,221.3,329,13,318
2025-01-14T02:33:10.8898617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.16,0.525,221.3,329,13,319
2025-01-14T02:33:10.9521963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.34,0.525,221.3,329,12,319
2025-01-14T02:33:11.0147250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.37,0.525,221.3,329,12,321
2025-01-14T02:33:11.0772601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.37,0.525,221.3,329,12,321
2025-01-14T02:33:11.1554509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.37,0.525,221.3,329,12,321
2025-01-14T02:33:11.2178726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.37,0.525,221.3,329,12,321
2025-01-14T02:33:11.2803870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.47,0.525,221.3,329.1,12,321
2025-01-14T02:33:11.3429292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.47,0.525,221.3,329.1,12,321
2025-01-14T02:33:11.4054385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.47,0.525,221.3,329.1,12,321
2025-01-14T02:33:11.4835006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.47,0.525,221.3,329.1,12,321
2025-01-14T02:33:11.5460081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.33,0.5,223.2,329.1,12,321
2025-01-14T02:33:11.6084751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.33,0.5,223.2,329.1,12,321
2025-01-14T02:33:11.6708832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.33,0.5,223.2,329.1,12,321
2025-01-14T02:33:11.7334850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.32,0.5,223.2,329.1,12,320
2025-01-14T02:33:11.8115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.32,0.5,223.2,329.1,12,320
2025-01-14T02:33:11.8738659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.3,0.5,223.2,329.1,12,319
2025-01-14T02:33:11.9364395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,290.5,0.5,223.2,329.1,11,319
2025-01-14T02:33:11.9989804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,290.5,0.5,223.2,329.1,11,319
2025-01-14T02:33:12.0614583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,290.5,0.5,223.2,329.1,11,319
2025-01-14T02:33:12.1396740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,290.5,0.5,223.2,329.1,11,319
2025-01-14T02:33:12.2020896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.49,0.5,223.2,329.1,11,318
2025-01-14T02:33:12.2645242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.3270340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.3895237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.4520749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.5300527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.5927234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.6551725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.7176818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,289.59,0.5,223.2,329.2,11,318
2025-01-14T02:33:12.7800308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:12.8582781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:12.9207408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:12.9832455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:13.0456404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:13.1081232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:13.1862649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.36,0.472,228,329.2,11,318
2025-01-14T02:33:13.2488453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.26,0.472,228,329.1,11,318
2025-01-14T02:33:13.3112710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.26,0.472,228,329.1,11,318
2025-01-14T02:33:13.3737847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.26,0.472,228,329.1,11,318
2025-01-14T02:33:13.4362257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.26,0.472,228,329.1,11,318
2025-01-14T02:33:13.5142612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.26,0.472,228,329.1,11,318
2025-01-14T02:33:13.5768235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,289.26,0.472,228,329.1,11,318
2025-01-14T02:33:13.6391810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.02,0.443,232.8,329.1,11,318
2025-01-14T02:33:13.7018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.02,0.443,232.8,329.1,11,318
2025-01-14T02:33:13.7669329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.02,0.443,232.8,329.1,11,318
2025-01-14T02:33:13.8294165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.04,0.443,232.8,329.1,11,319
2025-01-14T02:33:13.9075431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.04,0.443,232.8,329.1,11,319
2025-01-14T02:33:13.9700162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.88,0.443,232.8,329.1,12,319
2025-01-14T02:33:14.0323801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.88,0.443,232.8,329.1,12,319
2025-01-14T02:33:14.0949612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.88,0.443,232.8,329.1,12,319
2025-01-14T02:33:14.1573632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.88,0.443,232.8,329.1,12,319
2025-01-14T02:33:14.2512370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.57,0.443,232.8,328.8,12,319
2025-01-14T02:33:14.2981008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.57,0.443,232.8,328.8,12,319
2025-01-14T02:33:14.3605207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.57,0.443,232.8,328.8,12,319
2025-01-14T02:33:14.4230666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.59,0.443,232.8,328.8,12,320
2025-01-14T02:33:14.4854573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,289.57,0.443,232.8,328.8,12,319
2025-01-14T02:33:14.5636380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:14.6261242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.52,0.429,233.4,328.8,12,320
2025-01-14T02:33:14.6886418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:14.7511398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:14.8135946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:14.8917236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:14.9542329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:15.0165459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:15.0790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:15.1416752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,289.5,0.429,233.4,328.8,12,319
2025-01-14T02:33:15.2040105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,290.52,0.429,233.4,328.8,12,320
2025-01-14T02:33:15.2822503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.23,0.429,233.4,328.5,12,321
2025-01-14T02:33:15.3447694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.23,0.429,233.4,328.5,12,321
2025-01-14T02:33:15.4072121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.23,0.429,233.4,328.5,12,321
2025-01-14T02:33:15.4696174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,291.23,0.429,233.4,328.5,12,321
2025-01-14T02:33:15.5320840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.25,0.429,233.4,328.5,12,322
2025-01-14T02:33:15.6103172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.427,227.6,328.5,12,322
2025-01-14T02:33:15.6727732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.427,227.6,328.5,12,322
2025-01-14T02:33:15.7353401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.427,227.6,328.5,12,322
2025-01-14T02:33:15.7978072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.427,227.6,328.5,12,322
2025-01-14T02:33:15.8601718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.427,227.6,328.5,12,322
2025-01-14T02:33:15.9383642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.0008301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.0631939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.1258214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.1882390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.2664290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.3289304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.3914233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.4538965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.5163727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,292.2,0.427,227.6,328.5,13,322
2025-01-14T02:33:16.5944625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:16.6568174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:16.7194118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:16.7819973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:16.8443805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:16.9223962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:16.9849593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:17.0474644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:17.1099733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:17.1725769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.36,0.446,220.2,328.5,13,321
2025-01-14T02:33:17.2506866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,291.46,0.446,220.2,328.6,13,321
2025-01-14T02:33:17.3051897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,290.45,0.446,220.2,328.6,13,320
2025-01-14T02:33:17.3754836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,289.44,0.446,220.2,328.6,13,319
2025-01-14T02:33:17.4379886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,289.44,0.446,220.2,328.6,13,319
2025-01-14T02:33:17.5005783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,288.43,0.446,220.2,328.6,13,318
2025-01-14T02:33:17.5629044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,288.52,0.456,216,328.6,13,318
2025-01-14T02:33:17.6410632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.51,0.456,216,328.6,13,317
2025-01-14T02:33:17.7035877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.51,0.456,216,328.6,13,317
2025-01-14T02:33:17.7660605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,286.49,0.456,216,328.6,13,316
2025-01-14T02:33:17.8285288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,286.49,0.456,216,328.6,13,316
2025-01-14T02:33:17.8910197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.85,287.51,0.456,216,328.6,13,317
2025-01-14T02:33:17.9692589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,286.65,0.456,216,328.6,12,316
2025-01-14T02:33:18.0317419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.68,0.456,216,328.6,12,318
2025-01-14T02:33:18.0941093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.68,0.456,216,328.6,12,318
2025-01-14T02:33:18.1566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.68,0.456,216,328.6,12,318
2025-01-14T02:33:18.2504726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.78,0.456,216,328.7,12,318
2025-01-14T02:33:18.2972247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.78,0.456,216,328.7,12,318
2025-01-14T02:33:18.3597886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.78,0.456,216,328.7,12,318
2025-01-14T02:33:18.4222279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.78,0.456,216,328.7,12,318
2025-01-14T02:33:18.4846432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,288.78,0.456,216,328.7,12,318
2025-01-14T02:33:18.5472482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:18.6252093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:18.6876813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:18.7501657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:18.8127796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:18.8751458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:18.9531459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.0157919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.0782716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.1409188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.2033671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.2814491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.3439374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.4064485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.4688635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.72,0.438,213.6,328.7,12,318
2025-01-14T02:33:19.5314088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.59,0.413,214.7,328.7,12,318
2025-01-14T02:33:19.5937649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.59,0.413,214.7,328.7,12,318
2025-01-14T02:33:19.6719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.59,0.413,214.7,328.7,12,318
2025-01-14T02:33:19.7345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.59,0.413,214.7,328.7,12,318
2025-01-14T02:33:19.7969003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.59,0.413,214.7,328.7,12,318
2025-01-14T02:33:19.8592894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,288.59,0.413,214.7,328.7,12,318
2025-01-14T02:33:19.9217570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.77,0.413,214.7,328.7,11,318
2025-01-14T02:33:20.0000721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.77,0.413,214.7,328.7,11,318
2025-01-14T02:33:20.0624676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.77,0.413,214.7,328.7,11,318
2025-01-14T02:33:20.1250558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.77,0.413,214.7,328.7,11,318
2025-01-14T02:33:20.1874390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.77,0.413,214.7,328.7,11,318
2025-01-14T02:33:20.2575125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.67,0.413,214.7,328.6,11,318
2025-01-14T02:33:20.3199563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,288.67,0.413,214.7,328.6,11,318
2025-01-14T02:33:20.3823966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.68,0.413,214.7,328.6,11,319
2025-01-14T02:33:20.4605033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.68,0.413,214.7,328.6,11,319
2025-01-14T02:33:20.5229756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,289.68,0.413,214.7,328.6,11,319
2025-01-14T02:33:20.5854609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.49,0.401,224.8,328.6,11,319
2025-01-14T02:33:20.6479895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.49,0.401,224.8,328.6,11,319
2025-01-14T02:33:20.7105947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.49,0.401,224.8,328.6,11,319
2025-01-14T02:33:20.7885306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.49,0.401,224.8,328.6,11,319
2025-01-14T02:33:20.8511497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,289.49,0.401,224.8,328.6,11,319
2025-01-14T02:33:20.9136811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,289.68,0.401,224.8,328.6,10,319
2025-01-14T02:33:20.9761137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,290.7,0.401,224.8,328.6,10,320
2025-01-14T02:33:21.0385132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.1009513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.1792429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.2417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.3041570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.3666619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.4291888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.5071995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,291.71,0.401,224.8,328.6,10,321
2025-01-14T02:33:21.5697746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:21.6322120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:21.6947491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:21.7572762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:21.8353779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:21.8978083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:21.9603347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:22.0226439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:22.0851443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:22.1632782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:22.2258086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.5,0.447,243.6,328.6,10,321
2025-01-14T02:33:22.2883761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.29,0.447,243.6,328.4,10,321
2025-01-14T02:33:22.3508202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.29,0.447,243.6,328.4,10,321
2025-01-14T02:33:22.4131624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.29,0.447,243.6,328.4,10,321
2025-01-14T02:33:22.4914337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,291.29,0.447,243.6,328.4,10,321
2025-01-14T02:33:22.5539079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:22.6163685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:22.6789624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:22.7478930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:22.8103764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:22.8727734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:22.9508633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,291.3,0.552,254.3,328.4,10,321
2025-01-14T02:33:23.0134794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,290.26,0.552,254.3,328.4,10,320
2025-01-14T02:33:23.0759121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289.21,0.552,254.3,328.4,10,319
2025-01-14T02:33:23.1384449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289.21,0.552,254.3,328.4,10,319
2025-01-14T02:33:23.2009644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,289.21,0.552,254.3,328.4,10,319
2025-01-14T02:33:23.2634139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.9,0.552,254.3,328.1,10,319
2025-01-14T02:33:23.3415130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.9,0.552,254.3,328.1,10,319
2025-01-14T02:33:23.4039356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.9,0.552,254.3,328.1,10,319
2025-01-14T02:33:23.4664927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.9,0.552,254.3,328.1,10,319
2025-01-14T02:33:23.5290220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,288.9,0.552,254.3,328.1,10,319
2025-01-14T02:33:23.5913907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.16,0.613,253.3,328.1,10,319
2025-01-14T02:33:23.6694861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.16,0.613,253.3,328.1,10,319
2025-01-14T02:33:23.7320798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.16,0.613,253.3,328.1,10,319
2025-01-14T02:33:23.7945791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.16,0.613,253.3,328.1,10,319
2025-01-14T02:33:23.8569031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,289.16,0.613,253.3,328.1,10,319
2025-01-14T02:33:23.9195929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.96,0.613,253.3,328.1,11,319
2025-01-14T02:33:23.9976045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.91,0.613,253.3,328.1,11,318
2025-01-14T02:33:24.0600261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.96,0.613,253.3,328.1,11,319
2025-01-14T02:33:24.1225223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.96,0.613,253.3,328.1,11,319
2025-01-14T02:33:24.1851048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,288.96,0.613,253.3,328.1,11,319
2025-01-14T02:33:24.2476204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.17,0.613,253.3,328.3,11,319
2025-01-14T02:33:24.3256682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.17,0.613,253.3,328.3,11,319
2025-01-14T02:33:24.3882051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,289.17,0.613,253.3,328.3,11,319
2025-01-14T02:33:24.4506707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.26,0.613,253.3,328.3,11,321
2025-01-14T02:33:24.5130783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,291.26,0.613,253.3,328.3,11,321
2025-01-14T02:33:24.5756580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.33,0.564,247.6,328.3,11,321
2025-01-14T02:33:24.6537967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.33,0.564,247.6,328.3,11,321
2025-01-14T02:33:24.7162820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.33,0.564,247.6,328.3,11,321
2025-01-14T02:33:24.7787273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.33,0.564,247.6,328.3,11,321
2025-01-14T02:33:24.8412352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,291.33,0.564,247.6,328.3,11,321
2025-01-14T02:33:24.9037599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,289.25,0.564,247.6,328.3,11,319
2025-01-14T02:33:24.9818139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,289.25,0.564,247.6,328.3,11,319
2025-01-14T02:33:25.0442224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.21,0.564,247.6,328.3,11,318
2025-01-14T02:33:25.1066586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.21,0.564,247.6,328.3,11,318
2025-01-14T02:33:25.1692532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,288.21,0.564,247.6,328.3,11,318
2025-01-14T02:33:25.2473880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.69,0.564,247.6,328.8,11,317
2025-01-14T02:33:25.2941283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.69,0.564,247.6,328.8,11,317
2025-01-14T02:33:25.3723259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.69,0.564,247.6,328.8,11,317
2025-01-14T02:33:25.4348480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.69,0.564,247.6,328.8,11,317
2025-01-14T02:33:25.5003388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,287.69,0.564,247.6,328.8,11,317
2025-01-14T02:33:25.5628856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,287.63,0.482,240.8,328.8,11,317
2025-01-14T02:33:25.6253665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,287.63,0.482,240.8,328.8,11,317
2025-01-14T02:33:25.6878013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.66,0.482,240.8,328.8,11,318
2025-01-14T02:33:25.7675380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.66,0.482,240.8,328.8,11,318
2025-01-14T02:33:25.8299181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.66,0.482,240.8,328.8,11,318
2025-01-14T02:33:25.8925048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.66,0.482,240.8,328.8,11,318
2025-01-14T02:33:25.9550451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.5,0.482,240.8,328.8,12,318
2025-01-14T02:33:26.0174200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.5,0.482,240.8,328.8,12,318
2025-01-14T02:33:26.0954375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.5,0.482,240.8,328.8,12,318
2025-01-14T02:33:26.1580862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.5,0.482,240.8,328.8,12,318
2025-01-14T02:33:26.2362647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.02,0.482,240.8,329.3,12,318
2025-01-14T02:33:26.2829710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.02,0.482,240.8,329.3,12,318
2025-01-14T02:33:26.3455793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.02,0.482,240.8,329.3,12,318
2025-01-14T02:33:26.4080874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.99,0.482,240.8,329.3,12,317
2025-01-14T02:33:26.4860835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,287.99,0.482,240.8,329.3,12,317
2025-01-14T02:33:26.5486396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.91,0.44,237,329.3,12,316
2025-01-14T02:33:26.6111408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.91,0.44,237,329.3,12,316
2025-01-14T02:33:26.6736334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.91,0.44,237,329.3,12,316
2025-01-14T02:33:26.7360366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.91,0.44,237,329.3,12,316
2025-01-14T02:33:26.8142685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.91,0.44,237,329.3,12,316
2025-01-14T02:33:26.8766149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,286.91,0.44,237,329.3,12,316
2025-01-14T02:33:26.9391468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.76,0.44,237,329.3,13,315
2025-01-14T02:33:27.0015883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.76,0.44,237,329.3,13,315
2025-01-14T02:33:27.0640763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,286.78,0.44,237,329.3,13,316
2025-01-14T02:33:27.1423369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.76,0.44,237,329.3,13,315
2025-01-14T02:33:27.2047048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.76,0.44,237,329.3,13,315
2025-01-14T02:33:27.2680920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.86,0.44,237,329.4,13,315
2025-01-14T02:33:27.3297469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.86,0.44,237,329.4,13,315
2025-01-14T02:33:27.3922199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,286.88,0.44,237,329.4,13,316
2025-01-14T02:33:27.4703269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.86,0.44,237,329.4,13,315
2025-01-14T02:33:27.5328028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.86,0.44,237,329.4,13,315
2025-01-14T02:33:27.5952675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.71,0.409,239.3,329.4,13,315
2025-01-14T02:33:27.6577102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.71,0.409,239.3,329.4,13,315
2025-01-14T02:33:27.7202191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.71,0.409,239.3,329.4,13,315
2025-01-14T02:33:27.7984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.71,0.409,239.3,329.4,13,315
2025-01-14T02:33:27.8609338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,285.71,0.409,239.3,329.4,13,315
2025-01-14T02:33:27.9233809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,285.61,0.409,239.3,329.4,14,315
2025-01-14T02:33:27.9859406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,286.63,0.409,239.3,329.4,14,316
2025-01-14T02:33:28.0482219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,285.61,0.409,239.3,329.4,14,315
2025-01-14T02:33:28.1264487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,285.61,0.409,239.3,329.4,14,315
2025-01-14T02:33:28.1888769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.59,0.409,239.3,329.4,14,314
2025-01-14T02:33:28.2514276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.71,284.69,0.409,239.3,329.5,14,314
2025-01-14T02:33:28.3139323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,283.67,0.409,239.3,329.5,14,313
2025-01-14T02:33:28.3763335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.65,0.409,239.3,329.5,14,312
2025-01-14T02:33:28.4544631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.65,0.409,239.3,329.5,14,312
2025-01-14T02:33:28.5170319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.7,282.65,0.409,239.3,329.5,14,312
2025-01-14T02:33:28.5794594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,282.41,0.359,244,329.5,14,312
2025-01-14T02:33:28.6419147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,282.41,0.359,244,329.5,14,312
2025-01-14T02:33:28.7044457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,283.43,0.359,244,329.5,14,313
2025-01-14T02:33:28.7669959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,284.45,0.359,244,329.5,14,314
2025-01-14T02:33:28.8450868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.72,284.45,0.359,244,329.5,14,314
2025-01-14T02:33:28.9075624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,285.47,0.359,244,329.5,14,315
2025-01-14T02:33:28.9699365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,285.47,0.359,244,329.5,14,315
2025-01-14T02:33:29.0324547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,286.49,0.359,244,329.5,14,316
2025-01-14T02:33:29.0949686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.73,286.49,0.359,244,329.5,14,316
2025-01-14T02:33:29.1730492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,288.53,0.359,244,329.5,14,318
2025-01-14T02:33:29.2357062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.74,288.53,0.359,244,329.5,14,318
2025-01-14T02:33:29.2981151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,289.55,0.359,244,329.5,14,319
2025-01-14T02:33:29.3606218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.75,289.55,0.359,244,329.5,14,319
2025-01-14T02:33:29.4229922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,291.58,0.359,244,329.5,14,321
2025-01-14T02:33:29.5011672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.76,291.58,0.359,244,329.5,14,321
2025-01-14T02:33:29.5636520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.39,0.29,242.9,329.5,14,321
2025-01-14T02:33:29.6260309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.39,0.29,242.9,329.5,14,321
2025-01-14T02:33:29.6886463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.39,0.29,242.9,329.5,14,321
2025-01-14T02:33:29.7511556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.39,0.29,242.9,329.5,14,321
2025-01-14T02:33:29.8292209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.39,0.29,242.9,329.5,14,321
2025-01-14T02:33:29.8917064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.81,291.39,0.29,242.9,329.5,14,321
2025-01-14T02:33:29.9542131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,291.46,0.29,242.9,329.5,13,321
2025-01-14T02:33:30.0167023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,291.46,0.29,242.9,329.5,13,321
2025-01-14T02:33:30.0791164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,291.46,0.29,242.9,329.5,13,321
2025-01-14T02:33:30.1573067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,291.46,0.29,242.9,329.5,13,321
2025-01-14T02:33:30.2354677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.44,0.29,242.9,329.5,13,320
2025-01-14T02:33:30.2821522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,290.44,0.29,242.9,329.5,13,320
2025-01-14T02:33:30.3447768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.43,0.29,242.9,329.5,13,319
2025-01-14T02:33:30.4071582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.43,0.29,242.9,329.5,13,319
2025-01-14T02:33:30.4853420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,289.43,0.29,242.9,329.5,13,319
2025-01-14T02:33:30.5477361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.48,0.254,228.7,329.5,13,319
2025-01-14T02:33:30.6102233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.48,0.254,228.7,329.5,13,319
2025-01-14T02:33:30.6726735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.48,0.254,228.7,329.5,13,319
2025-01-14T02:33:30.7353397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.48,0.254,228.7,329.5,13,319
2025-01-14T02:33:30.8134110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.48,0.254,228.7,329.5,13,319
2025-01-14T02:33:30.8759206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.87,289.48,0.254,228.7,329.5,13,319
2025-01-14T02:33:30.9383146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.0008459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.0633691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.1257963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.2040006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.2664189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.3289169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.3985995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.4610185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,288.55,0.254,228.7,329.5,12,318
2025-01-14T02:33:31.5235629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,289.56,0.254,228.7,329.5,12,319
2025-01-14T02:33:31.5860723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,289.88,0.301,216.4,329.5,12,319
2025-01-14T02:33:31.6640667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.87,0.301,216.4,329.5,12,318
2025-01-14T02:33:31.7266737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.87,0.301,216.4,329.5,12,318
2025-01-14T02:33:31.7891584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.87,0.301,216.4,329.5,12,318
2025-01-14T02:33:31.8515709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,288.87,0.301,216.4,329.5,12,318
2025-01-14T02:33:31.9140757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289,0.301,216.4,329.5,11,318
2025-01-14T02:33:31.9922812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289,0.301,216.4,329.5,11,318
2025-01-14T02:33:32.0547497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,287.99,0.301,216.4,329.5,11,317
2025-01-14T02:33:32.1171206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,287.99,0.301,216.4,329.5,11,317
2025-01-14T02:33:32.1797591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289,0.301,216.4,329.5,11,318
2025-01-14T02:33:32.2423110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.19,0.301,216.4,329.7,11,317
2025-01-14T02:33:32.3201975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.19,0.301,216.4,329.7,11,317
2025-01-14T02:33:32.3827204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.19,0.301,216.4,329.7,11,317
2025-01-14T02:33:32.4452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.19,0.301,216.4,329.7,11,317
2025-01-14T02:33:32.5076438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,288.19,0.301,216.4,329.7,11,317
2025-01-14T02:33:32.5701952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,288.55,0.378,218.3,329.7,11,317
2025-01-14T02:33:32.6327553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:32.7108800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:32.7732994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:32.8357362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:32.8982333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:32.9607831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:33.0387270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:33.1013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:33.1638196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.56,0.378,218.3,329.7,11,318
2025-01-14T02:33:33.2421355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.77,0.378,218.3,329.9,11,318
2025-01-14T02:33:33.2888554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.77,0.378,218.3,329.9,11,318
2025-01-14T02:33:33.3669455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.77,0.378,218.3,329.9,11,318
2025-01-14T02:33:33.4293992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.77,0.378,218.3,329.9,11,318
2025-01-14T02:33:33.4918921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,289.77,0.378,218.3,329.9,11,318
2025-01-14T02:33:33.5543413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.84,0.429,229.5,329.9,11,318
2025-01-14T02:33:33.6169469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.84,0.429,229.5,329.9,11,318
2025-01-14T02:33:33.6948800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.84,0.429,229.5,329.9,11,318
2025-01-14T02:33:33.7575290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,289.84,0.429,229.5,329.9,11,318
2025-01-14T02:33:33.8200062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:33.8824254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:33.9450081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:34.0230567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:34.0854593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:34.1481111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:34.2104737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.86,0.429,229.5,329.9,11,319
2025-01-14T02:33:34.2729184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.96,0.429,229.5,330,11,319
2025-01-14T02:33:34.3510461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.96,0.429,229.5,330,11,319
2025-01-14T02:33:34.4136840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.96,0.429,229.5,330,11,319
2025-01-14T02:33:34.4761232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,290.96,0.429,229.5,330,11,319
2025-01-14T02:33:34.5386039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.6010355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.6791880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.7417260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.8040430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.8666213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.9291478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:34.9916436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.0697098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.1321277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.1947380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.2571903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.3197166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.3978352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.4603015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.5227278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,290.82,0.471,243.1,330,11,319
2025-01-14T02:33:35.5851712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:35.6477333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:35.7258714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:35.7884091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:35.8507418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:35.9133841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:35.9757700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:36.0538835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:36.1163614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:36.1789174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.58,0.508,253.8,330,11,319
2025-01-14T02:33:36.2413753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.79,0.508,253.8,330.2,11,319
2025-01-14T02:33:36.3039177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.79,0.508,253.8,330.2,11,319
2025-01-14T02:33:36.3817698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.79,0.508,253.8,330.2,11,319
2025-01-14T02:33:36.4444255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.79,0.508,253.8,330.2,11,319
2025-01-14T02:33:36.5069774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,290.79,0.508,253.8,330.2,11,319
2025-01-14T02:33:36.5693830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.72,0.518,256.5,330.2,11,319
2025-01-14T02:33:36.6319595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.72,0.518,256.5,330.2,11,319
2025-01-14T02:33:36.7099309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.72,0.518,256.5,330.2,11,319
2025-01-14T02:33:36.7725542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.72,0.518,256.5,330.2,11,319
2025-01-14T02:33:36.8349843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,290.72,0.518,256.5,330.2,11,319
2025-01-14T02:33:36.8975006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,290.59,0.518,256.5,330.2,12,319
2025-01-14T02:33:36.9600475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.55,0.518,256.5,330.2,12,318
2025-01-14T02:33:37.0381963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.55,0.518,256.5,330.2,12,318
2025-01-14T02:33:37.1006134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.55,0.518,256.5,330.2,12,318
2025-01-14T02:33:37.1631418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.55,0.518,256.5,330.2,12,318
2025-01-14T02:33:37.2412748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.76,0.518,256.5,330.4,12,318
2025-01-14T02:33:37.2879581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.76,0.518,256.5,330.4,12,318
2025-01-14T02:33:37.3505307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.76,0.518,256.5,330.4,12,318
2025-01-14T02:33:37.4286705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,289.76,0.518,256.5,330.4,12,318
2025-01-14T02:33:37.4909061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,288.72,0.518,256.5,330.4,12,317
2025-01-14T02:33:37.5536399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.72,0.477,252.4,330.4,12,316
2025-01-14T02:33:37.6161245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,287.72,0.477,252.4,330.4,12,316
2025-01-14T02:33:37.6784820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,286.68,0.477,252.4,330.4,12,315
2025-01-14T02:33:37.7567493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.65,0.477,252.4,330.4,12,314
2025-01-14T02:33:37.8192415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.65,0.477,252.4,330.4,12,314
2025-01-14T02:33:37.8817789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.58,0.477,252.4,330.4,12,312
2025-01-14T02:33:37.9442193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.58,0.477,252.4,330.4,12,312
2025-01-14T02:33:38.0064524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.58,0.477,252.4,330.4,12,312
2025-01-14T02:33:38.0847946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.58,0.477,252.4,330.4,12,312
2025-01-14T02:33:38.1473048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.58,0.477,252.4,330.4,12,312
2025-01-14T02:33:38.2096395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,283.58,0.477,252.4,330.4,12,312
2025-01-14T02:33:38.2722904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,284.82,0.477,252.4,330.6,12,313
2025-01-14T02:33:38.3347901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.86,0.477,252.4,330.6,12,314
2025-01-14T02:33:38.4128629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,285.86,0.477,252.4,330.6,12,314
2025-01-14T02:33:38.4753426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,286.89,0.477,252.4,330.6,12,315
2025-01-14T02:33:38.5377095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.6003371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.6627138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.7408384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.8033958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.8658998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.9283294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:38.9908649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:39.0688179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:39.1314135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:39.1939132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.89,0.417,246.5,330.6,12,315
2025-01-14T02:33:39.2564938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,287.1,0.417,246.5,330.8,12,315
2025-01-14T02:33:39.3189016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.07,0.417,246.5,330.8,12,314
2025-01-14T02:33:39.3888559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.07,0.417,246.5,330.8,12,314
2025-01-14T02:33:39.4514557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.07,0.417,246.5,330.8,12,314
2025-01-14T02:33:39.5139563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.07,0.417,246.5,330.8,12,314
2025-01-14T02:33:39.5919155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,285.91,0.377,247.7,330.8,12,314
2025-01-14T02:33:39.6544816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,284.89,0.377,247.7,330.8,12,313
2025-01-14T02:33:39.7169867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,283.86,0.377,247.7,330.8,12,312
2025-01-14T02:33:39.7795368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,282.84,0.377,247.7,330.8,12,311
2025-01-14T02:33:39.8419373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,280.78,0.377,247.7,330.8,12,309
2025-01-14T02:33:39.9201523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.84,0.377,247.7,330.8,11,308
2025-01-14T02:33:39.9826105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.81,0.377,247.7,330.8,11,307
2025-01-14T02:33:40.0450648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.81,0.377,247.7,330.8,11,307
2025-01-14T02:33:40.1075247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.78,0.377,247.7,330.8,11,306
2025-01-14T02:33:40.1700102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.75,0.377,247.7,330.8,11,305
2025-01-14T02:33:40.2481998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.75,0.377,247.7,330.8,11,305
2025-01-14T02:33:40.3105725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,276.75,0.377,247.7,330.8,11,305
2025-01-14T02:33:40.3730076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.78,0.377,247.7,330.8,11,306
2025-01-14T02:33:40.4356371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,278.81,0.377,247.7,330.8,11,307
2025-01-14T02:33:40.4981342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,279.84,0.377,247.7,330.8,11,308
2025-01-14T02:33:40.5605712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,282.69,0.373,255.5,330.8,11,311
2025-01-14T02:33:40.6386434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,283.72,0.373,255.5,330.8,11,312
2025-01-14T02:33:40.7012150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.78,0.373,255.5,330.8,11,314
2025-01-14T02:33:40.7635783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,286.81,0.373,255.5,330.8,11,315
2025-01-14T02:33:40.8262342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,287.84,0.373,255.5,330.8,11,316
2025-01-14T02:33:40.8885627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.95,0.373,255.5,330.8,10,316
2025-01-14T02:33:40.9667764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.95,0.373,255.5,330.8,10,316
2025-01-14T02:33:41.0290752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.95,0.373,255.5,330.8,10,316
2025-01-14T02:33:41.0916647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.95,0.373,255.5,330.8,10,316
2025-01-14T02:33:41.1541258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.95,0.373,255.5,330.8,10,316
2025-01-14T02:33:41.2166535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,287.95,0.373,255.5,330.8,10,316
2025-01-14T02:33:41.2948321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.91,0.373,255.5,330.8,10,315
2025-01-14T02:33:41.3573929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.91,0.373,255.5,330.8,10,315
2025-01-14T02:33:41.4230319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,286.91,0.373,255.5,330.8,10,315
2025-01-14T02:33:41.4856112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,285.88,0.373,255.5,330.8,10,314
2025-01-14T02:33:41.5481041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.69,0.408,263.2,330.8,10,314
2025-01-14T02:33:41.6105179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.69,0.408,263.2,330.8,10,314
2025-01-14T02:33:41.6887410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.69,0.408,263.2,330.8,10,314
2025-01-14T02:33:41.7511587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.69,0.408,263.2,330.8,10,314
2025-01-14T02:33:41.8136544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.69,0.408,263.2,330.8,10,314
2025-01-14T02:33:41.8760344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,285.69,0.408,263.2,330.8,10,314
2025-01-14T02:33:41.9386455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,0.408,263.2,330.8,11,314
2025-01-14T02:33:42.0168146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,0.408,263.2,330.8,11,314
2025-01-14T02:33:42.0791564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,0.408,263.2,330.8,11,314
2025-01-14T02:33:42.1416980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,0.408,263.2,330.8,11,314
2025-01-14T02:33:42.2040643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.61,0.408,263.2,330.8,11,314
2025-01-14T02:33:42.2667232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.92,0.408,263.2,331.1,11,314
2025-01-14T02:33:42.3448191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.92,0.408,263.2,331.1,11,314
2025-01-14T02:33:42.4072734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,285.92,0.408,263.2,331.1,11,314
2025-01-14T02:33:42.4696990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,283.85,0.408,263.2,331.1,11,312
2025-01-14T02:33:42.5321578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.81,0.408,263.2,331.1,11,311
2025-01-14T02:33:42.5947975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,280.74,0.408,263.2,331.1,11,309
2025-01-14T02:33:42.6601377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.47,0.446,269.4,331.1,11,307
2025-01-14T02:33:42.7382711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.38,0.446,269.4,331.1,11,305
2025-01-14T02:33:42.8008748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,276.38,0.446,269.4,331.1,11,305
2025-01-14T02:33:42.8632977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.34,0.446,269.4,331.1,11,304
2025-01-14T02:33:42.9258718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.34,0.446,269.4,331.1,11,304
2025-01-14T02:33:42.9882781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.34,0.446,269.4,331.1,11,304
2025-01-14T02:33:43.0506834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,277.42,0.446,269.4,331.1,11,306
2025-01-14T02:33:43.1288887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.47,0.446,269.4,331.1,11,307
2025-01-14T02:33:43.1914037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.47,0.446,269.4,331.1,11,307
2025-01-14T02:33:43.2538864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.446,269.4,331.5,11,307
2025-01-14T02:33:43.3162561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.446,269.4,331.5,11,307
2025-01-14T02:33:43.3787003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,278.88,0.446,269.4,331.5,11,307
2025-01-14T02:33:43.4569884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,279.92,0.446,269.4,331.5,11,308
2025-01-14T02:33:43.5194382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.97,0.446,269.4,331.5,11,309
2025-01-14T02:33:43.5818001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.1,0.451,268.4,331.5,11,311
2025-01-14T02:33:43.6444351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,285.18,0.451,268.4,331.5,11,313
2025-01-14T02:33:43.7069221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,287.26,0.451,268.4,331.5,11,315
2025-01-14T02:33:43.7850047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,289.34,0.451,268.4,331.5,11,317
2025-01-14T02:33:43.8475011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,290.38,0.451,268.4,331.5,11,318
2025-01-14T02:33:43.9099977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,291.51,0.451,268.4,331.5,10,319
2025-01-14T02:33:43.9725482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,292.56,0.451,268.4,331.5,10,320
2025-01-14T02:33:44.0348524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.6,0.451,268.4,331.5,10,321
2025-01-14T02:33:44.1130754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,293.6,0.451,268.4,331.5,10,321
2025-01-14T02:33:44.1754699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,291.51,0.451,268.4,331.5,10,319
2025-01-14T02:33:44.2380253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,290.68,0.451,268.4,331.7,10,318
2025-01-14T02:33:44.3005627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,288.59,0.451,268.4,331.7,10,316
2025-01-14T02:33:44.3630065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,287.55,0.451,268.4,331.7,10,315
2025-01-14T02:33:44.4410859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,286.5,0.451,268.4,331.7,10,314
2025-01-14T02:33:44.5036665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,285.46,0.451,268.4,331.7,10,313
2025-01-14T02:33:44.5660614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.73,0.411,258.7,331.7,10,312
2025-01-14T02:33:44.6285950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,284.73,0.411,258.7,331.7,10,312
2025-01-14T02:33:44.6909559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.7,0.411,258.7,331.7,10,311
2025-01-14T02:33:44.7691724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.7,0.411,258.7,331.7,10,311
2025-01-14T02:33:44.8317586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,283.7,0.411,258.7,331.7,10,311
2025-01-14T02:33:44.8940899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:44.9566496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.0191056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.0815560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.1597438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.2379165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.2846337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.3471332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.4097325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.4877571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.5502287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,283.6,0.411,258.7,331.7,11,311
2025-01-14T02:33:45.6127633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,283.96,0.382,244.8,331.7,11,311
2025-01-14T02:33:45.6751731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:45.7377451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:45.8158382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:45.8783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:45.9407958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:46.0032978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:46.0657202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,284.98,0.382,244.8,331.7,11,312
2025-01-14T02:33:46.1439647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.01,0.382,244.8,331.7,11,313
2025-01-14T02:33:46.2063000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.04,0.382,244.8,331.7,11,314
2025-01-14T02:33:46.2688897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.14,0.382,244.8,331.8,11,314
2025-01-14T02:33:46.3312875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.14,0.382,244.8,331.8,11,314
2025-01-14T02:33:46.3938808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.14,0.382,244.8,331.8,11,314
2025-01-14T02:33:46.4719661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,287.14,0.382,244.8,331.8,11,314
2025-01-14T02:33:46.5344289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,286.11,0.382,244.8,331.8,11,313
2025-01-14T02:33:46.5968312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.37,239.6,331.8,11,314
2025-01-14T02:33:46.6593633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.37,239.6,331.8,11,314
2025-01-14T02:33:46.7218587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.37,239.6,331.8,11,314
2025-01-14T02:33:46.8000633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.37,239.6,331.8,11,314
2025-01-14T02:33:46.8625448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,287.22,0.37,239.6,331.8,11,314
2025-01-14T02:33:46.9249307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.25,0.37,239.6,331.8,11,315
2025-01-14T02:33:46.9875365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,288.25,0.37,239.6,331.8,11,315
2025-01-14T02:33:47.0498503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.37,239.6,331.8,11,316
2025-01-14T02:33:47.1281344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.37,239.6,331.8,11,316
2025-01-14T02:33:47.1906153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,289.27,0.37,239.6,331.8,11,316
2025-01-14T02:33:47.2530902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.7,0.37,239.6,332.2,11,317
2025-01-14T02:33:47.3155466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,290.7,0.37,239.6,332.2,11,317
2025-01-14T02:33:47.3780893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.72,0.37,239.6,332.2,11,318
2025-01-14T02:33:47.4405409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.72,0.37,239.6,332.2,11,318
2025-01-14T02:33:47.5185956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,291.72,0.37,239.6,332.2,11,318
2025-01-14T02:33:47.5834739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:47.6459682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:47.7084462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:47.7709871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:47.8489975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:47.9115905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:47.9740969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:48.0365168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:48.0990189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,291.54,0.349,243.9,332.2,11,318
2025-01-14T02:33:48.1614687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.57,0.349,243.9,332.2,11,319
2025-01-14T02:33:48.2396425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.87,0.349,243.9,332.5,11,319
2025-01-14T02:33:48.3019921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.87,0.349,243.9,332.5,11,319
2025-01-14T02:33:48.3645730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.87,0.349,243.9,332.5,11,319
2025-01-14T02:33:48.4270082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.87,0.349,243.9,332.5,11,319
2025-01-14T02:33:48.4894313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,292.87,0.349,243.9,332.5,11,319
2025-01-14T02:33:48.5676066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:48.6300776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:48.6926701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:48.7550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:48.8176358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:48.8957013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:48.9582312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:49.0205423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:49.0830569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:49.1457479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:49.2237940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.73,0.354,250.7,332.5,11,319
2025-01-14T02:33:49.2862770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.53,0.354,250.7,332.3,11,319
2025-01-14T02:33:49.3487245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.53,0.354,250.7,332.3,11,319
2025-01-14T02:33:49.4111963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.53,0.354,250.7,332.3,11,319
2025-01-14T02:33:49.4737553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.53,0.354,250.7,332.3,11,319
2025-01-14T02:33:49.5518643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.51,0.354,250.7,332.3,11,318
2025-01-14T02:33:49.6142251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.51,0.354,250.7,332.3,11,318
2025-01-14T02:33:49.6768478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.45,0.354,250.7,332.3,11,316
2025-01-14T02:33:49.7390625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.45,0.354,250.7,332.3,11,316
2025-01-14T02:33:49.8018013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.7,0.405,247.3,332.3,11,315
2025-01-14T02:33:49.8799458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,288.7,0.405,247.3,332.3,11,315
2025-01-14T02:33:49.9423410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,288.58,0.405,247.3,332.3,12,315
2025-01-14T02:33:50.0047777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,288.58,0.405,247.3,332.3,12,315
2025-01-14T02:33:50.0673242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,288.58,0.405,247.3,332.3,12,315
2025-01-14T02:33:50.1298218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,288.58,0.405,247.3,332.3,12,315
2025-01-14T02:33:50.1923984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.55,0.405,247.3,332.3,12,314
2025-01-14T02:33:50.2703428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,287.24,0.405,247.3,332,12,314
2025-01-14T02:33:50.3329699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,286.21,0.405,247.3,332,12,313
2025-01-14T02:33:50.3952818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,285.19,0.405,247.3,332,12,312
2025-01-14T02:33:50.4578967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,284.16,0.405,247.3,332,12,311
2025-01-14T02:33:50.5203456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,284.16,0.405,247.3,332,12,311
2025-01-14T02:33:50.5985281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,283.52,0.43,235.7,332,12,310
2025-01-14T02:33:50.6610253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:50.7234513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:50.7859574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:50.8484964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:50.9264887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:50.9891294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:51.0513913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,282.5,0.43,235.7,332,12,309
2025-01-14T02:33:51.1139141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.47,0.43,235.7,332,12,308
2025-01-14T02:33:51.1765868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.47,0.43,235.7,332,12,308
2025-01-14T02:33:51.2546415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,281.37,0.43,235.7,331.9,12,308
2025-01-14T02:33:51.3170837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.34,0.43,235.7,331.9,12,307
2025-01-14T02:33:51.3796039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.34,0.43,235.7,331.9,12,307
2025-01-14T02:33:51.4419428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,280.34,0.43,235.7,331.9,12,307
2025-01-14T02:33:51.5045312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,278.29,0.43,235.7,331.9,12,305
2025-01-14T02:33:51.5827368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.43,0.384,221.6,331.9,12,305
2025-01-14T02:33:51.6451495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.43,0.384,221.6,331.9,12,305
2025-01-14T02:33:51.7075932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.43,0.384,221.6,331.9,12,305
2025-01-14T02:33:51.7701838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,278.43,0.384,221.6,331.9,12,305
2025-01-14T02:33:51.8326419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,277.42,0.384,221.6,331.9,12,304
2025-01-14T02:33:51.9108126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.73,0.384,221.6,331.9,10,304
2025-01-14T02:33:51.9733156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.73,0.384,221.6,331.9,10,304
2025-01-14T02:33:52.0398323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.73,0.384,221.6,331.9,10,304
2025-01-14T02:33:52.1023365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.73,0.384,221.6,331.9,10,304
2025-01-14T02:33:52.1647989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,277.73,0.384,221.6,331.9,10,304
2025-01-14T02:33:52.2274742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.05,0.384,221.6,332.2,10,305
2025-01-14T02:33:52.2899089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,279.05,0.384,221.6,332.2,10,305
2025-01-14T02:33:52.3680391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,280.08,0.384,221.6,332.2,10,306
2025-01-14T02:33:52.4303795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.1,0.384,221.6,332.2,10,307
2025-01-14T02:33:52.4929755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,281.1,0.384,221.6,332.2,10,307
2025-01-14T02:33:52.5555588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.91,0.329,217.1,332.2,10,308
2025-01-14T02:33:52.6179456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.91,0.329,217.1,332.2,10,308
2025-01-14T02:33:52.6960871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.91,0.329,217.1,332.2,10,308
2025-01-14T02:33:52.7585837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.91,0.329,217.1,332.2,10,308
2025-01-14T02:33:52.8209964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,281.91,0.329,217.1,332.2,10,308
2025-01-14T02:33:52.8834748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.34,0.329,217.1,332.2,8,308
2025-01-14T02:33:52.9459986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.34,0.329,217.1,332.2,8,308
2025-01-14T02:33:53.0242038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.34,0.329,217.1,332.2,8,308
2025-01-14T02:33:53.0866325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.34,0.329,217.1,332.2,8,308
2025-01-14T02:33:53.1491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.34,0.329,217.1,332.2,8,308
2025-01-14T02:33:53.2272456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.75,0.329,217.1,332.6,8,308
2025-01-14T02:33:53.2755799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.75,0.329,217.1,332.6,8,308
2025-01-14T02:33:53.3365744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,282.75,0.329,217.1,332.6,8,308
2025-01-14T02:33:53.4146307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.73,0.329,217.1,332.6,8,307
2025-01-14T02:33:53.4770805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.73,0.329,217.1,332.6,8,307
2025-01-14T02:33:53.5396797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.73,0.329,217.1,332.6,8,307
2025-01-14T02:33:53.6021016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.73,0.329,217.1,332.6,8,307
2025-01-14T02:33:53.6802548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,281.73,0.329,217.1,332.6,8,307
2025-01-14T02:33:53.7426506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,279.69,0.329,217.1,332.6,8,305
2025-01-14T02:33:53.8050742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,279.49,0.364,232.9,332.6,8,305
2025-01-14T02:33:53.8676192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,279.49,0.364,232.9,332.6,8,305
2025-01-14T02:33:53.9300923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.46,0.364,232.9,332.6,8,304
2025-01-14T02:33:53.9925761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.46,0.364,232.9,332.6,8,304
2025-01-14T02:33:54.0706817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.46,0.364,232.9,332.6,8,304
2025-01-14T02:33:54.1332801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.46,0.364,232.9,332.6,8,304
2025-01-14T02:33:54.1958414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,278.46,0.364,232.9,332.6,8,304
2025-01-14T02:33:54.2582784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.3206595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.3988727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.4613542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.5237665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.5863147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.6486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,277.53,0.364,232.9,332.7,8,303
2025-01-14T02:33:54.7136953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,276.5,0.364,232.9,332.7,8,302
2025-01-14T02:33:54.7919525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.54,0.5,244.6,332.7,8,301
2025-01-14T02:33:54.8543525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,276.6,0.5,244.6,332.7,8,302
2025-01-14T02:33:54.9169150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.54,0.5,244.6,332.7,8,301
2025-01-14T02:33:54.9793510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.54,0.5,244.6,332.7,8,301
2025-01-14T02:33:55.0416747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.54,0.5,244.6,332.7,8,301
2025-01-14T02:33:55.1199838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.54,0.5,244.6,332.7,8,301
2025-01-14T02:33:55.1825088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.54,0.5,244.6,332.7,8,301
2025-01-14T02:33:55.2449501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.75,0.5,244.6,332.9,8,301
2025-01-14T02:33:55.3074488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.75,0.5,244.6,332.9,8,301
2025-01-14T02:33:55.3699383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,277.86,0.5,244.6,332.9,8,303
2025-01-14T02:33:55.4480507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,277.86,0.5,244.6,332.9,8,303
2025-01-14T02:33:55.5104206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,278.92,0.5,244.6,332.9,8,304
2025-01-14T02:33:55.5729331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.97,0.5,244.6,332.9,8,305
2025-01-14T02:33:55.6354010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,279.97,0.5,244.6,332.9,8,305
2025-01-14T02:33:55.6980358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,281.03,0.5,244.6,332.9,8,306
2025-01-14T02:33:55.7761051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,282.08,0.5,244.6,332.9,8,307
2025-01-14T02:33:55.8386326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,282.13,0.575,249.3,332.9,8,307
2025-01-14T02:33:55.9011352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,282.13,0.575,249.3,332.9,8,307
2025-01-14T02:33:55.9635932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,283.2,0.575,249.3,332.9,8,308
2025-01-14T02:33:56.0259581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,283.2,0.575,249.3,332.9,8,308
2025-01-14T02:33:56.0925107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,283.2,0.575,249.3,332.9,8,308
2025-01-14T02:33:56.1550585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,284.26,0.575,249.3,332.9,8,309
2025-01-14T02:33:56.2332030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.38,0.575,249.3,332.9,8,311
2025-01-14T02:33:56.2956116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.38,0.575,249.3,332.9,8,311
2025-01-14T02:33:56.3581914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.44,0.575,249.3,332.9,8,312
2025-01-14T02:33:56.4206695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,287.44,0.575,249.3,332.9,8,312
2025-01-14T02:33:56.4857933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.56,0.575,249.3,332.9,8,314
2025-01-14T02:33:56.5483428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.56,0.575,249.3,332.9,8,314
2025-01-14T02:33:56.6263936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.56,0.575,249.3,332.9,8,314
2025-01-14T02:33:56.6887180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.56,0.575,249.3,332.9,8,314
2025-01-14T02:33:56.7513983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,289.56,0.575,249.3,332.9,8,314
2025-01-14T02:33:56.8137594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,290.03,0.524,255.5,332.9,8,315
2025-01-14T02:33:56.8762908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.78,0.524,255.5,332.9,9,315
2025-01-14T02:33:56.9543701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.78,0.524,255.5,332.9,9,315
2025-01-14T02:33:57.0170380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.78,0.524,255.5,332.9,9,315
2025-01-14T02:33:57.0792932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,289.78,0.524,255.5,332.9,9,315
2025-01-14T02:33:57.1418501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.83,0.524,255.5,332.9,9,316
2025-01-14T02:33:57.2043178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,290.83,0.524,255.5,332.9,9,316
2025-01-14T02:33:57.2824587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.14,0.524,255.5,333.2,9,316
2025-01-14T02:33:57.3450588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.14,0.524,255.5,333.2,9,316
2025-01-14T02:33:57.4075160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.14,0.524,255.5,333.2,9,316
2025-01-14T02:33:57.4699348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.14,0.524,255.5,333.2,9,316
2025-01-14T02:33:57.5323571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.14,0.524,255.5,333.2,9,316
2025-01-14T02:33:57.6105537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,291.14,0.524,255.5,333.2,9,316
2025-01-14T02:33:57.6730757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,290.29,0.403,265.2,333.2,9,316
2025-01-14T02:33:57.7353971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,291.33,0.403,265.2,333.2,9,317
2025-01-14T02:33:57.7980400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,291.33,0.403,265.2,333.2,9,317
2025-01-14T02:33:57.8604927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.37,0.403,265.2,333.2,9,318
2025-01-14T02:33:57.9386356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,292.37,0.403,265.2,333.2,9,318
2025-01-14T02:33:58.0011235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,293.41,0.403,265.2,333.2,9,319
2025-01-14T02:33:58.0634618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,294.45,0.403,265.2,333.2,9,320
2025-01-14T02:33:58.1261350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.49,0.403,265.2,333.2,9,321
2025-01-14T02:33:58.1885732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.49,0.403,265.2,333.2,9,321
2025-01-14T02:33:58.2667146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.6,0.403,265.2,333.3,9,321
2025-01-14T02:33:58.3291604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.6,0.403,265.2,333.3,9,321
2025-01-14T02:33:58.3916040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.6,0.403,265.2,333.3,9,321
2025-01-14T02:33:58.4541527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.6,0.403,265.2,333.3,9,321
2025-01-14T02:33:58.5166417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,295.6,0.403,265.2,333.3,9,321
2025-01-14T02:33:58.5790883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.17,0.319,267.8,333.3,9,319
2025-01-14T02:33:58.6571774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.17,0.319,267.8,333.3,9,319
2025-01-14T02:33:58.7196141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.17,0.319,267.8,333.3,9,319
2025-01-14T02:33:58.7822514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.14,0.319,267.8,333.3,9,318
2025-01-14T02:33:58.8446162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.14,0.319,267.8,333.3,9,318
2025-01-14T02:33:58.9072113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.14,0.319,267.8,333.3,9,318
2025-01-14T02:33:58.9853166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.14,0.319,267.8,333.3,9,318
2025-01-14T02:33:59.0478345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,292.14,0.319,267.8,333.3,9,318
2025-01-14T02:33:59.1101258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,293.17,0.319,267.8,333.3,9,319
2025-01-14T02:33:59.1727842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.24,0.319,267.8,333.3,9,321
2025-01-14T02:33:59.2352911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,295.24,0.319,267.8,333.3,9,321
2025-01-14T02:33:59.3134091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,296.27,0.319,267.8,333.3,9,322
2025-01-14T02:33:59.3759287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,297.3,0.319,267.8,333.3,9,323
2025-01-14T02:33:59.4383758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,297.3,0.319,267.8,333.3,9,323
2025-01-14T02:33:59.5008409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,297.3,0.319,267.8,333.3,9,323
2025-01-14T02:33:59.5633464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,297.84,0.327,250.2,333.3,9,323
2025-01-14T02:33:59.6413772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,297.84,0.327,250.2,333.3,9,323
2025-01-14T02:33:59.6945164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,297.84,0.327,250.2,333.3,9,323
2025-01-14T02:33:59.7726206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.81,0.327,250.2,333.3,9,322
2025-01-14T02:33:59.8351246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,296.81,0.327,250.2,333.3,9,322
2025-01-14T02:33:59.8976069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,295.63,0.327,250.2,333.3,10,321
2025-01-14T02:33:59.9601443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,295.63,0.327,250.2,333.3,10,321
2025-01-14T02:34:00.0226349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.59,0.327,250.2,333.3,10,319
2025-01-14T02:34:00.1007311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.59,0.327,250.2,333.3,10,319
2025-01-14T02:34:00.1631346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.59,0.327,250.2,333.3,10,319
2025-01-14T02:34:00.2256852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.46,0.327,250.2,333.2,10,318
2025-01-14T02:34:00.2881418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.46,0.327,250.2,333.2,10,318
2025-01-14T02:34:00.3506863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.46,0.327,250.2,333.2,10,318
2025-01-14T02:34:00.4286558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.46,0.327,250.2,333.2,10,318
2025-01-14T02:34:00.4911788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,292.46,0.327,250.2,333.2,10,318
2025-01-14T02:34:00.5563967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.53,0.465,232.6,333.2,10,318
2025-01-14T02:34:00.6162201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.53,0.465,232.6,333.2,10,318
2025-01-14T02:34:00.6786663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.53,0.465,232.6,333.2,10,318
2025-01-14T02:34:00.7567188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.53,0.465,232.6,333.2,10,318
2025-01-14T02:34:00.8191944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,293.53,0.465,232.6,333.2,10,318
2025-01-14T02:34:00.8818170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.31,0.465,232.6,333.2,11,318
2025-01-14T02:34:00.9443268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,293.31,0.465,232.6,333.2,11,318
2025-01-14T02:34:01.0066999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,292.29,0.465,232.6,333.2,11,317
2025-01-14T02:34:01.0691704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.27,0.465,232.6,333.2,11,316
2025-01-14T02:34:01.1474084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,290.25,0.465,232.6,333.2,11,315
2025-01-14T02:34:01.2255601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.45,0.465,232.6,333.4,11,315
2025-01-14T02:34:01.2723502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,290.45,0.465,232.6,333.4,11,315
2025-01-14T02:34:01.3349012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.3972622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.4754567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.5379623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.6004353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.6628154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.7253784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.8034762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,289.43,0.465,232.6,333.4,11,314
2025-01-14T02:34:01.8660058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,289.22,0.604,225.5,333.4,11,313
2025-01-14T02:34:01.9283654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.96,0.604,225.5,333.4,12,312
2025-01-14T02:34:01.9908844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,287.96,0.604,225.5,333.4,12,312
2025-01-14T02:34:02.0533743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.93,0.604,225.5,333.4,12,311
2025-01-14T02:34:02.1316399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.93,0.604,225.5,333.4,12,311
2025-01-14T02:34:02.1941059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.93,0.604,225.5,333.4,12,311
2025-01-14T02:34:02.2565818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.01,0.604,225.5,333.5,12,310
2025-01-14T02:34:02.3190729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.99,0.604,225.5,333.5,12,309
2025-01-14T02:34:02.3815813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.99,0.604,225.5,333.5,12,309
2025-01-14T02:34:02.4596294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.99,0.604,225.5,333.5,12,309
2025-01-14T02:34:02.5221009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.99,0.604,225.5,333.5,12,309
2025-01-14T02:34:02.5846030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,284.99,0.604,225.5,333.5,12,309
2025-01-14T02:34:02.6470325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.01,0.604,225.5,333.5,12,310
2025-01-14T02:34:02.7095761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,286.01,0.604,225.5,333.5,12,310
2025-01-14T02:34:02.7876856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.04,0.604,225.5,333.5,12,311
2025-01-14T02:34:02.8501402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,287.11,0.59,219.3,333.5,12,311
2025-01-14T02:34:02.9125951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.37,0.59,219.3,333.5,11,312
2025-01-14T02:34:02.9750763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.37,0.59,219.3,333.5,11,312
2025-01-14T02:34:03.0375109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.37,0.59,219.3,333.5,11,312
2025-01-14T02:34:03.1001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.37,0.59,219.3,333.5,11,312
2025-01-14T02:34:03.1782313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.37,0.59,219.3,333.5,11,312
2025-01-14T02:34:03.2407802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.47,0.59,219.3,333.6,11,312
2025-01-14T02:34:03.3032410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.47,0.59,219.3,333.6,11,312
2025-01-14T02:34:03.3657242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.47,0.59,219.3,333.6,11,312
2025-01-14T02:34:03.4281884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,288.47,0.59,219.3,333.6,11,312
2025-01-14T02:34:03.5062499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.45,0.59,219.3,333.6,11,311
2025-01-14T02:34:03.5687060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.45,0.59,219.3,333.6,11,311
2025-01-14T02:34:03.6312105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.45,0.59,219.3,333.6,11,311
2025-01-14T02:34:03.6935524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.45,0.59,219.3,333.6,11,311
2025-01-14T02:34:03.7562124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,287.45,0.59,219.3,333.6,11,311
2025-01-14T02:34:03.8342307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,286.93,0.453,206.5,333.6,11,311
2025-01-14T02:34:03.8968449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,286.15,0.453,206.5,333.6,10,310
2025-01-14T02:34:03.9593063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.15,0.453,206.5,333.6,10,309
2025-01-14T02:34:04.0217712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.15,0.453,206.5,333.6,10,309
2025-01-14T02:34:04.0842579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.15,0.453,206.5,333.6,10,309
2025-01-14T02:34:04.1624891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.15,0.453,206.5,333.6,10,309
2025-01-14T02:34:04.2249772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,285.04,0.453,206.5,333.5,10,309
2025-01-14T02:34:04.2873897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.06,0.453,206.5,333.5,10,311
2025-01-14T02:34:04.3499072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.06,0.453,206.5,333.5,10,311
2025-01-14T02:34:04.4122728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.453,206.5,333.5,10,312
2025-01-14T02:34:04.4904811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.07,0.453,206.5,333.5,10,312
2025-01-14T02:34:04.5529610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.08,0.453,206.5,333.5,10,314
2025-01-14T02:34:04.6154652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.08,0.453,206.5,333.5,10,314
2025-01-14T02:34:04.6779464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.08,0.453,206.5,333.5,10,315
2025-01-14T02:34:04.7432755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,291.08,0.453,206.5,333.5,10,315
2025-01-14T02:34:04.8057660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,291.38,0.33,195.8,333.5,10,316
2025-01-14T02:34:04.8840255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,292.59,0.33,195.8,333.5,9,317
2025-01-14T02:34:04.9463399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.58,0.33,195.8,333.5,9,318
2025-01-14T02:34:05.0088184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.58,0.33,195.8,333.5,9,318
2025-01-14T02:34:05.0712591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,293.58,0.33,195.8,333.5,9,318
2025-01-14T02:34:05.1339205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.2119925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.2744825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.3367841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.3994372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.4618156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.5244141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,294.58,0.33,195.8,333.5,9,319
2025-01-14T02:34:05.6024589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,295.57,0.33,195.8,333.5,9,320
2025-01-14T02:34:05.6650659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:05.7275115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:05.7899941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:05.8524268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:05.9305162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:05.9931085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.0555366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.1179678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.1805610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.2585405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.3211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.3836202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.4461114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.5086234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,296.52,0.317,208.2,333.5,9,321
2025-01-14T02:34:06.5866630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:06.6490875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:06.7116989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:06.7740436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:06.8365450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:06.9148262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:06.9772722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,297.13,0.436,225.6,333.5,9,321
2025-01-14T02:34:07.0396345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,296.12,0.436,225.6,333.5,9,320
2025-01-14T02:34:07.1022443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.1,0.436,225.6,333.5,9,319
2025-01-14T02:34:07.1646920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.1,0.436,225.6,333.5,9,319
2025-01-14T02:34:07.2428571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.1,0.436,225.6,333.5,9,319
2025-01-14T02:34:07.3052841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,295.1,0.436,225.6,333.5,9,319
2025-01-14T02:34:07.3677654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.08,0.436,225.6,333.5,9,318
2025-01-14T02:34:07.4302301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.08,0.436,225.6,333.5,9,318
2025-01-14T02:34:07.4927373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.08,0.436,225.6,333.5,9,318
2025-01-14T02:34:07.5709265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,293.06,0.436,225.6,333.5,9,317
2025-01-14T02:34:07.6333888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.81,0.585,230.2,333.5,9,316
2025-01-14T02:34:07.6958193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.81,0.585,230.2,333.5,9,316
2025-01-14T02:34:07.7583737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,292.81,0.585,230.2,333.5,9,316
2025-01-14T02:34:07.8208420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,291.78,0.585,230.2,333.5,9,315
2025-01-14T02:34:07.8833704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,291.44,0.585,230.2,333.5,10,315
2025-01-14T02:34:07.9613402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.41,0.585,230.2,333.5,10,314
2025-01-14T02:34:08.0238683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,290.41,0.585,230.2,333.5,10,314
2025-01-14T02:34:08.0863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,289.38,0.585,230.2,333.5,10,313
2025-01-14T02:34:08.1488127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,288.35,0.585,230.2,333.5,10,312
2025-01-14T02:34:08.2270814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.42,0.585,230.2,333.6,10,311
2025-01-14T02:34:08.2895087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,287.42,0.585,230.2,333.6,10,311
2025-01-14T02:34:08.3557261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.35,0.585,230.2,333.6,10,309
2025-01-14T02:34:08.4184059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.35,0.585,230.2,333.6,10,309
2025-01-14T02:34:08.4808713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.35,0.585,230.2,333.6,10,309
2025-01-14T02:34:08.5432675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,285.35,0.585,230.2,333.6,10,309
2025-01-14T02:34:08.6057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.79,0.675,230.2,333.6,10,309
2025-01-14T02:34:08.6839693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.79,0.675,230.2,333.6,10,309
2025-01-14T02:34:08.7464158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.79,0.675,230.2,333.6,10,309
2025-01-14T02:34:08.8089261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,285.79,0.675,230.2,333.6,10,309
2025-01-14T02:34:08.8713670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.49,0.675,230.2,333.6,11,309
2025-01-14T02:34:08.9339379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.49,0.675,230.2,333.6,11,309
2025-01-14T02:34:09.0119724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.49,0.675,230.2,333.6,11,309
2025-01-14T02:34:09.0744299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.49,0.675,230.2,333.6,11,309
2025-01-14T02:34:09.1369275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.49,0.675,230.2,333.6,11,309
2025-01-14T02:34:09.1994991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.49,0.675,230.2,333.6,11,309
2025-01-14T02:34:09.2617953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.3245047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.4025519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.4648088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.5274869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.5899851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.6524222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.7306208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.7931372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,285.6,0.675,230.2,333.7,11,309
2025-01-14T02:34:09.8555979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:09.9181203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:09.9805944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:10.0586289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:10.1211315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:10.1836568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:10.2461498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,285.5,0.617,225,333.7,11,309
2025-01-14T02:34:10.3086863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.55,0.617,225,333.7,11,311
2025-01-14T02:34:10.3867869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.55,0.617,225,333.7,11,311
2025-01-14T02:34:10.4492361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,288.58,0.617,225,333.7,11,312
2025-01-14T02:34:10.5116591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.63,0.617,225,333.7,11,314
2025-01-14T02:34:10.5741782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,290.63,0.617,225,333.7,11,314
2025-01-14T02:34:10.6367092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,291.65,0.617,225,333.7,11,315
2025-01-14T02:34:10.7147836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,291.65,0.617,225,333.7,11,315
2025-01-14T02:34:10.7772633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.67,0.617,225,333.7,11,316
2025-01-14T02:34:10.8398451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,291.99,0.448,212.9,333.7,11,316
2025-01-14T02:34:10.9022558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.01,0.448,212.9,333.7,11,318
2025-01-14T02:34:10.9647844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.01,0.448,212.9,333.7,11,318
2025-01-14T02:34:11.0428639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.01,0.448,212.9,333.7,11,318
2025-01-14T02:34:11.1053322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.01,0.448,212.9,333.7,11,318
2025-01-14T02:34:11.1678189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.01,0.448,212.9,333.7,11,318
2025-01-14T02:34:11.2303483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.21,0.448,212.9,333.9,11,318
2025-01-14T02:34:11.2926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.21,0.448,212.9,333.9,11,319
2025-01-14T02:34:11.3709462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.21,0.448,212.9,333.9,11,319
2025-01-14T02:34:11.4333077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.21,0.448,212.9,333.9,11,319
2025-01-14T02:34:11.4958115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.21,0.448,212.9,333.9,11,319
2025-01-14T02:34:11.5582926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.21,0.448,212.9,333.9,11,318
2025-01-14T02:34:11.6208107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.21,0.448,212.9,333.9,11,318
2025-01-14T02:34:11.6832249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,295.21,0.448,212.9,333.9,11,319
2025-01-14T02:34:11.7637686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,294.21,0.448,212.9,333.9,11,318
2025-01-14T02:34:11.8261737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,293.59,0.326,199.2,333.9,11,318
2025-01-14T02:34:11.8886199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.45,0.326,199.2,333.9,12,318
2025-01-14T02:34:11.9511393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.45,0.326,199.2,333.9,12,318
2025-01-14T02:34:12.0135654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.45,0.326,199.2,333.9,12,318
2025-01-14T02:34:12.0917783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.45,0.326,199.2,333.9,12,318
2025-01-14T02:34:12.1542896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.45,0.326,199.2,333.9,12,318
2025-01-14T02:34:12.2168187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.2792151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.3415705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.4042394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.4824043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.5448348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.6073274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,293.65,0.326,199.2,334.1,12,318
2025-01-14T02:34:12.6696817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.67,0.33,196.3,334.1,12,317
2025-01-14T02:34:12.7322705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.67,0.33,196.3,334.1,12,317
2025-01-14T02:34:12.8103080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.67,0.33,196.3,334.1,12,317
2025-01-14T02:34:12.8727799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,292.67,0.33,196.3,334.1,12,317
2025-01-14T02:34:12.9353598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.67,0.33,196.3,334.1,12,316
2025-01-14T02:34:12.9977710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.67,0.33,196.3,334.1,12,316
2025-01-14T02:34:13.0603889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.67,0.33,196.3,334.1,12,316
2025-01-14T02:34:13.1384975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.67,0.33,196.3,334.1,12,316
2025-01-14T02:34:13.2166775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.67,0.33,196.3,334.1,12,315
2025-01-14T02:34:13.2701230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.67,0.33,196.3,334.1,12,315
2025-01-14T02:34:13.3258300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.67,0.33,196.3,334.1,12,315
2025-01-14T02:34:13.3884837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.67,0.33,196.3,334.1,12,315
2025-01-14T02:34:13.4665658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,290.67,0.33,196.3,334.1,12,315
2025-01-14T02:34:13.5290502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.67,0.33,196.3,334.1,12,314
2025-01-14T02:34:13.5915103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.67,0.33,196.3,334.1,12,314
2025-01-14T02:34:13.6539302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.67,0.33,196.3,334.1,12,314
2025-01-14T02:34:13.7163833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.67,0.33,196.3,334.1,12,314
2025-01-14T02:34:13.7946420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.67,0.33,196.3,334.1,12,314
2025-01-14T02:34:13.8571057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,290.14,0.427,199.4,334.1,12,314
2025-01-14T02:34:13.9195873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.32,0.427,199.4,334.1,11,314
2025-01-14T02:34:13.9820673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.32,0.427,199.4,334.1,11,314
2025-01-14T02:34:14.0444757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.32,0.427,199.4,334.1,11,314
2025-01-14T02:34:14.1226557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.32,0.427,199.4,334.1,11,314
2025-01-14T02:34:14.1851670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.32,0.427,199.4,334.1,11,314
2025-01-14T02:34:14.2476397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.3101195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.3725052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.4507001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.5130971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.5755529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.6381823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.7006724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,290.02,0.427,199.4,333.8,11,314
2025-01-14T02:34:14.7631359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,289.02,0.427,199.4,333.8,11,313
2025-01-14T02:34:14.8412738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,289.51,0.52,201.1,333.8,11,313
2025-01-14T02:34:14.9036661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.78,0.52,201.1,333.8,10,313
2025-01-14T02:34:14.9662071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.78,0.52,201.1,333.8,10,313
2025-01-14T02:34:15.0285922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.78,0.52,201.1,333.8,10,313
2025-01-14T02:34:15.0911278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.78,0.52,201.1,333.8,10,313
2025-01-14T02:34:15.1692013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.78,0.52,201.1,333.8,10,313
2025-01-14T02:34:15.2318504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.28,0.52,201.1,333.3,10,313
2025-01-14T02:34:15.2943237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.28,0.52,201.1,333.3,10,313
2025-01-14T02:34:15.3567646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,289.28,0.52,201.1,333.3,10,313
2025-01-14T02:34:15.4191037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.28,0.52,201.1,333.3,10,312
2025-01-14T02:34:15.4973471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.28,0.52,201.1,333.3,10,312
2025-01-14T02:34:15.5598898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,288.28,0.52,201.1,333.3,10,312
2025-01-14T02:34:15.6223651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.27,0.52,201.1,333.3,10,311
2025-01-14T02:34:15.6847887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.27,0.52,201.1,333.3,10,311
2025-01-14T02:34:15.7473827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,287.27,0.52,201.1,333.3,10,311
2025-01-14T02:34:15.8254790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,287.43,0.55,203.8,333.3,10,311
2025-01-14T02:34:15.8879222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.78,0.55,203.8,333.3,9,311
2025-01-14T02:34:15.9504389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.78,0.55,203.8,333.3,9,311
2025-01-14T02:34:16.0129242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,287.78,0.55,203.8,333.3,9,311
2025-01-14T02:34:16.0753180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.78,0.55,203.8,333.3,9,310
2025-01-14T02:34:16.1534597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.78,0.55,203.8,333.3,9,310
2025-01-14T02:34:16.2160590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.58,0.55,203.8,333.1,9,311
2025-01-14T02:34:16.2784909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.58,0.55,203.8,333.1,9,310
2025-01-14T02:34:16.3408880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,286.58,0.55,203.8,333.1,9,310
2025-01-14T02:34:16.4032689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.58,0.55,203.8,333.1,9,311
2025-01-14T02:34:16.4814513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.58,0.55,203.8,333.1,9,311
2025-01-14T02:34:16.5440220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.58,0.55,203.8,333.1,9,311
2025-01-14T02:34:16.6064988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,287.58,0.55,203.8,333.1,9,311
2025-01-14T02:34:16.6690414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.59,0.55,203.8,333.1,9,312
2025-01-14T02:34:16.7314812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.59,0.55,203.8,333.1,9,312
2025-01-14T02:34:16.7939009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,288.59,0.55,203.8,333.1,9,312
2025-01-14T02:34:16.8719899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,289.71,0.515,211.5,333.1,8,313
2025-01-14T02:34:16.9345579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.73,0.515,211.5,333.1,8,314
2025-01-14T02:34:16.9970471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,290.73,0.515,211.5,333.1,8,314
2025-01-14T02:34:17.0595183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,291.74,0.515,211.5,333.1,8,315
2025-01-14T02:34:17.1271563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,291.74,0.515,211.5,333.1,8,315
2025-01-14T02:34:17.1896650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,292.75,0.515,211.5,333.1,8,316
2025-01-14T02:34:17.2519843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,294.06,0.515,211.5,333.4,8,317
2025-01-14T02:34:17.3300721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.07,0.515,211.5,333.4,8,318
2025-01-14T02:34:17.3926555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,295.07,0.515,211.5,333.4,8,318
2025-01-14T02:34:17.4599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,296.07,0.515,211.5,333.4,8,319
2025-01-14T02:34:17.5176718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,296.07,0.515,211.5,333.4,8,319
2025-01-14T02:34:17.5800751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,296.07,0.515,211.5,333.4,8,319
2025-01-14T02:34:17.6583010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,296.07,0.515,211.5,333.4,8,319
2025-01-14T02:34:17.7221533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,295.86,0.503,222.2,333.4,8,319
2025-01-14T02:34:17.7830802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,295.86,0.503,222.2,333.4,8,319
2025-01-14T02:34:17.8457108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,295.86,0.503,222.2,333.4,8,319
2025-01-14T02:34:17.9080251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.45,0.503,222.2,333.4,9,318
2025-01-14T02:34:17.9863015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.45,0.503,222.2,333.4,9,318
2025-01-14T02:34:18.0401823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,294.45,0.503,222.2,333.4,9,318
2025-01-14T02:34:18.1112030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,293.43,0.503,222.2,333.4,9,317
2025-01-14T02:34:18.1738246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.41,0.503,222.2,333.4,9,316
2025-01-14T02:34:18.2363085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.82,0.503,222.2,333.8,9,316
2025-01-14T02:34:18.3144159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,292.82,0.503,222.2,333.8,9,316
2025-01-14T02:34:18.3768921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.8,0.503,222.2,333.8,9,315
2025-01-14T02:34:18.4392819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.8,0.503,222.2,333.8,9,315
2025-01-14T02:34:18.5018560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,291.8,0.503,222.2,333.8,9,315
2025-01-14T02:34:18.5642130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,291.97,0.548,226.6,333.8,9,315
2025-01-14T02:34:18.6424287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,291.97,0.548,226.6,333.8,9,315
2025-01-14T02:34:18.7049616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,291.97,0.548,226.6,333.8,9,315
2025-01-14T02:34:18.7674448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,290.95,0.548,226.6,333.8,9,314
2025-01-14T02:34:18.8298358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,289.92,0.548,226.6,333.8,9,313
2025-01-14T02:34:18.8923624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.57,0.548,226.6,333.8,10,312
2025-01-14T02:34:18.9705016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.55,0.548,226.6,333.8,10,311
2025-01-14T02:34:19.0329415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,287.55,0.548,226.6,333.8,10,311
2025-01-14T02:34:19.0953585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.49,0.548,226.6,333.8,10,309
2025-01-14T02:34:19.1579966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.49,0.548,226.6,333.8,10,309
2025-01-14T02:34:19.2204894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.548,226.6,334.2,10,309
2025-01-14T02:34:19.2983884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.548,226.6,334.2,10,309
2025-01-14T02:34:19.3610494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.548,226.6,334.2,10,309
2025-01-14T02:34:19.4235640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.548,226.6,334.2,10,309
2025-01-14T02:34:19.4860209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,285.9,0.548,226.6,334.2,10,309
2025-01-14T02:34:19.5484418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.29,0.611,224.4,334.2,10,309
2025-01-14T02:34:19.6265448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.29,0.611,224.4,334.2,10,309
2025-01-14T02:34:19.6890150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.29,0.611,224.4,334.2,10,309
2025-01-14T02:34:19.7515015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.29,0.611,224.4,334.2,10,309
2025-01-14T02:34:19.8141766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.29,0.611,224.4,334.2,10,309
2025-01-14T02:34:19.8766245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,286,0.611,224.4,334.2,11,309
2025-01-14T02:34:19.9390791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.97,0.611,224.4,334.2,11,308
2025-01-14T02:34:20.0172047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.97,0.611,224.4,334.2,11,308
2025-01-14T02:34:20.0810933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,284.97,0.611,224.4,334.2,11,308
2025-01-14T02:34:20.1421809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.94,0.611,224.4,334.2,11,307
2025-01-14T02:34:20.2044909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,283.94,0.611,224.4,334.2,11,307
2025-01-14T02:34:20.2671671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.05,0.611,224.4,334.3,11,307
2025-01-14T02:34:20.3452846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.05,0.611,224.4,334.3,11,307
2025-01-14T02:34:20.4077740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.05,0.611,224.4,334.3,11,307
2025-01-14T02:34:20.4701441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.05,0.611,224.4,334.3,11,307
2025-01-14T02:34:20.5326208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.05,0.611,224.4,334.3,11,307
2025-01-14T02:34:20.5950417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.26,0.636,220.9,334.3,11,307
2025-01-14T02:34:20.6766202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,284.26,0.636,220.9,334.3,11,307
2025-01-14T02:34:20.7391726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,285.29,0.636,220.9,334.3,11,308
2025-01-14T02:34:20.8016850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.31,0.636,220.9,334.3,11,309
2025-01-14T02:34:20.8640915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.31,0.636,220.9,334.3,11,309
2025-01-14T02:34:20.9265361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.36,0.636,220.9,334.3,11,311
2025-01-14T02:34:20.9890090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.36,0.636,220.9,334.3,11,311
2025-01-14T02:34:21.0671074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.38,0.636,220.9,334.3,11,312
2025-01-14T02:34:21.1296567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.38,0.636,220.9,334.3,11,312
2025-01-14T02:34:21.1921503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,289.38,0.636,220.9,334.3,11,312
2025-01-14T02:34:21.2546463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.05,0.636,220.9,334,11,311
2025-01-14T02:34:21.3171438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,288.05,0.636,220.9,334,11,311
2025-01-14T02:34:21.3953012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.01,0.636,220.9,334,11,309
2025-01-14T02:34:21.4578271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.01,0.636,220.9,334,11,309
2025-01-14T02:34:21.5202373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,286.01,0.636,220.9,334,11,309
2025-01-14T02:34:21.5827315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.67,0.542,214.7,334,11,309
2025-01-14T02:34:21.6451265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.67,0.542,214.7,334,11,309
2025-01-14T02:34:21.7233646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,285.67,0.542,214.7,334,11,309
2025-01-14T02:34:21.7858194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.7,0.542,214.7,334,11,311
2025-01-14T02:34:21.8483176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,287.7,0.542,214.7,334,11,311
2025-01-14T02:34:21.9106758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.49,0.542,214.7,334,12,312
2025-01-14T02:34:21.9732319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,288.49,0.542,214.7,334,12,312
2025-01-14T02:34:22.0356422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,290.51,0.542,214.7,334,12,314
2025-01-14T02:34:22.1138774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,290.51,0.542,214.7,334,12,314
2025-01-14T02:34:22.1762888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.86,291.52,0.542,214.7,334,12,315
2025-01-14T02:34:22.2388645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.23,0.542,214.7,333.7,12,316
2025-01-14T02:34:22.3013582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.23,0.542,214.7,333.7,12,316
2025-01-14T02:34:22.3638527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.23,0.542,214.7,333.7,12,316
2025-01-14T02:34:22.4419408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.23,0.542,214.7,333.7,12,316
2025-01-14T02:34:22.5043799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,292.23,0.542,214.7,333.7,12,316
2025-01-14T02:34:22.5668373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.44,0.367,196.1,333.7,12,316
2025-01-14T02:34:22.6294521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.44,0.367,196.1,333.7,12,316
2025-01-14T02:34:22.6918295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.44,0.367,196.1,333.7,12,316
2025-01-14T02:34:22.7699124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.44,0.367,196.1,333.7,12,316
2025-01-14T02:34:22.8325029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293.44,0.367,196.1,333.7,12,318
2025-01-14T02:34:22.8949763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293.44,0.367,196.1,333.7,12,318
2025-01-14T02:34:22.9573529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,294.43,0.367,196.1,333.7,12,319
2025-01-14T02:34:23.0199180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,294.43,0.367,196.1,333.7,12,319
2025-01-14T02:34:23.0979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,296.42,0.367,196.1,333.7,12,321
2025-01-14T02:34:23.1605476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,296.42,0.367,196.1,333.7,12,321
2025-01-14T02:34:23.2230868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.42,0.367,196.1,333.7,12,322
2025-01-14T02:34:23.2854163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.42,0.367,196.1,333.7,12,322
2025-01-14T02:34:23.3478654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.42,0.367,196.1,333.7,12,322
2025-01-14T02:34:23.4261417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,298.41,0.367,196.1,333.7,12,323
2025-01-14T02:34:23.4886382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,298.41,0.367,196.1,333.7,12,323
2025-01-14T02:34:23.5510989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,298.41,0.367,196.1,333.7,12,323
2025-01-14T02:34:23.6134566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,297.77,0.294,167.2,333.7,12,323
2025-01-14T02:34:23.6759641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,297.77,0.294,167.2,333.7,12,323
2025-01-14T02:34:23.7540876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,298.75,0.294,167.2,333.7,12,324
2025-01-14T02:34:23.8166371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,299.73,0.294,167.2,333.7,12,325
2025-01-14T02:34:23.8789765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,299.73,0.294,167.2,333.7,12,325
2025-01-14T02:34:23.9415782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,299.73,0.294,167.2,333.7,12,325
2025-01-14T02:34:24.0041126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,300.72,0.294,167.2,333.7,12,326
2025-01-14T02:34:24.0822202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,300.72,0.294,167.2,333.7,12,326
2025-01-14T02:34:24.1447465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,300.72,0.294,167.2,333.7,12,326
2025-01-14T02:34:24.2228939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.08,0.294,167.2,334.1,12,328
2025-01-14T02:34:24.2696536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.08,0.294,167.2,334.1,12,328
2025-01-14T02:34:24.3320902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.06,0.294,167.2,334.1,12,329
2025-01-14T02:34:24.3947396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.06,0.294,167.2,334.1,12,329
2025-01-14T02:34:24.4728224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.06,0.294,167.2,334.1,12,329
2025-01-14T02:34:24.5352831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.06,0.294,167.2,334.1,12,329
2025-01-14T02:34:24.5977765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.35,0.338,175.3,334.1,12,329
2025-01-14T02:34:24.6602572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,304.35,0.338,175.3,334.1,12,329
2025-01-14T02:34:24.7226333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,303.37,0.338,175.3,334.1,12,328
2025-01-14T02:34:24.8007989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,302.39,0.338,175.3,334.1,12,327
2025-01-14T02:34:24.8633333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,301.4,0.338,175.3,334.1,12,326
2025-01-14T02:34:24.9256338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.42,0.338,175.3,334.1,12,325
2025-01-14T02:34:24.9881500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,300.42,0.338,175.3,334.1,12,325
2025-01-14T02:34:25.0506091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,298.45,0.338,175.3,334.1,12,323
2025-01-14T02:34:25.1289215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,298.45,0.338,175.3,334.1,12,323
2025-01-14T02:34:25.1912985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,298.45,0.338,175.3,334.1,12,323
2025-01-14T02:34:25.2538344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,297.56,0.338,175.3,334.2,12,322
2025-01-14T02:34:25.3163456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,297.56,0.338,175.3,334.2,12,322
2025-01-14T02:34:25.3788533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,297.56,0.338,175.3,334.2,12,322
2025-01-14T02:34:25.4570257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,297.56,0.338,175.3,334.2,12,322
2025-01-14T02:34:25.5194923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,296.58,0.338,175.3,334.2,12,321
2025-01-14T02:34:25.5818759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,297.61,0.512,198.5,334.2,12,321
2025-01-14T02:34:25.6443636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.63,0.512,198.5,334.2,12,319
2025-01-14T02:34:25.7069389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.63,0.512,198.5,334.2,12,319
2025-01-14T02:34:25.7850768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,295.63,0.512,198.5,334.2,12,319
2025-01-14T02:34:25.8475480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,294.63,0.512,198.5,334.2,12,318
2025-01-14T02:34:25.9099609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.85,0.512,198.5,334.2,11,318
2025-01-14T02:34:25.9723832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.85,0.512,198.5,334.2,11,318
2025-01-14T02:34:26.0349089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.85,0.512,198.5,334.2,11,318
2025-01-14T02:34:26.1131176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.85,0.512,198.5,334.2,11,318
2025-01-14T02:34:26.1754589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.85,0.512,198.5,334.2,11,318
2025-01-14T02:34:26.2378463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,293.76,0.512,198.5,334.1,11,317
2025-01-14T02:34:26.3003870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,294.75,0.512,198.5,334.1,11,318
2025-01-14T02:34:26.3629426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,293.76,0.512,198.5,334.1,11,317
2025-01-14T02:34:26.4254770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,293.76,0.512,198.5,334.1,11,317
2025-01-14T02:34:26.5036062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,293.76,0.512,198.5,334.1,11,317
2025-01-14T02:34:26.5661842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:26.6284803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:26.6909702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:26.7535701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:26.8317053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:26.8941841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:26.9565124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:27.0189843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,293.72,0.695,206.5,334.1,11,316
2025-01-14T02:34:27.0814767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:27.1597112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,294.72,0.695,206.5,334.1,11,317
2025-01-14T02:34:27.2223139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,293.62,0.695,206.5,334,11,316
2025-01-14T02:34:27.2844851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,293.62,0.695,206.5,334,11,316
2025-01-14T02:34:27.3472036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,293.62,0.695,206.5,334,11,316
2025-01-14T02:34:27.4096954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,293.62,0.695,206.5,334,11,316
2025-01-14T02:34:27.4877650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.61,0.695,206.5,334,11,315
2025-01-14T02:34:27.5502767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.61,0.695,206.5,334,11,315
2025-01-14T02:34:27.6126379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.56,0.686,208.2,334,11,315
2025-01-14T02:34:27.6751894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,292.56,0.686,208.2,334,11,315
2025-01-14T02:34:27.7376839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:27.8158064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:27.8781669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:27.9407801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:28.0031279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:28.0657362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:28.1438585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.55,0.686,208.2,334,11,314
2025-01-14T02:34:28.2220693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.65,0.686,208.2,334.1,11,314
2025-01-14T02:34:28.2689344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.65,0.686,208.2,334.1,11,314
2025-01-14T02:34:28.3313876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.65,0.686,208.2,334.1,11,314
2025-01-14T02:34:28.3939366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.65,0.686,208.2,334.1,11,314
2025-01-14T02:34:28.4719745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.65,0.686,208.2,334.1,11,314
2025-01-14T02:34:28.5345427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,291.65,0.686,208.2,334.1,11,314
2025-01-14T02:34:28.5969704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.74,0.521,214.5,334.1,11,314
2025-01-14T02:34:28.6593124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.74,0.521,214.5,334.1,11,314
2025-01-14T02:34:28.7219354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.74,0.521,214.5,334.1,11,314
2025-01-14T02:34:28.7844100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,290.74,0.521,214.5,334.1,11,314
2025-01-14T02:34:28.8625593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291,0.521,214.5,334.1,10,314
2025-01-14T02:34:28.9249240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291,0.521,214.5,334.1,10,314
2025-01-14T02:34:28.9874555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291,0.521,214.5,334.1,10,314
2025-01-14T02:34:29.0499307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291,0.521,214.5,334.1,10,314
2025-01-14T02:34:29.1123927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291,0.521,214.5,334.1,10,314
2025-01-14T02:34:29.2218606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.11,0.521,214.5,334.2,10,314
2025-01-14T02:34:29.2530319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,291.11,0.521,214.5,334.2,10,314
2025-01-14T02:34:29.3154269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.12,0.521,214.5,334.2,10,315
2025-01-14T02:34:29.3780453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.12,0.521,214.5,334.2,10,315
2025-01-14T02:34:29.4403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,292.12,0.521,214.5,334.2,10,315
2025-01-14T02:34:29.5186750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,293.13,0.521,214.5,334.2,10,316
2025-01-14T02:34:29.5811875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.25,0.392,226.6,334.2,10,316
2025-01-14T02:34:29.6470556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,292.25,0.392,226.6,334.2,10,316
2025-01-14T02:34:29.7094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,293.26,0.392,226.6,334.2,10,317
2025-01-14T02:34:29.7720029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:29.8345353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:29.9126490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:29.9750844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.0402609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.1026327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.1652126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.2277212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.3058218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.3683557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.4333461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.4958824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,294.28,0.392,226.6,334.2,10,318
2025-01-14T02:34:30.5584488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.14,0.369,227.5,334.2,10,318
2025-01-14T02:34:30.6208069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.14,0.369,227.5,334.2,10,318
2025-01-14T02:34:30.6989033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.14,0.369,227.5,334.2,10,318
2025-01-14T02:34:30.7614907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.14,0.369,227.5,334.2,10,318
2025-01-14T02:34:30.8239616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,294.14,0.369,227.5,334.2,10,318
2025-01-14T02:34:30.8863765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:30.9489421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.0269873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.0894589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.1520841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.2145272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.2770727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.3395400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.4176549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.4801434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.5426133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,293.96,0.369,227.5,334.2,11,318
2025-01-14T02:34:31.6050811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,294.34,0.421,217.2,334.2,11,318
2025-01-14T02:34:31.6675922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,294.34,0.421,217.2,334.2,11,318
2025-01-14T02:34:31.7334324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,294.34,0.421,217.2,334.2,11,318
2025-01-14T02:34:31.8116829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,294.34,0.421,217.2,334.2,11,318
2025-01-14T02:34:31.8740680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,294.55,0.421,217.2,334.2,10,318
2025-01-14T02:34:31.9365942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,294.55,0.421,217.2,334.2,10,318
2025-01-14T02:34:31.9991582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,294.55,0.421,217.2,334.2,10,318
2025-01-14T02:34:32.0614580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,293.54,0.421,217.2,334.2,10,317
2025-01-14T02:34:32.1397360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.53,0.421,217.2,334.2,10,316
2025-01-14T02:34:32.2022322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.53,0.421,217.2,334.2,10,316
2025-01-14T02:34:32.2644853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,292.53,0.421,217.2,334.2,10,316
2025-01-14T02:34:32.3271532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.52,0.421,217.2,334.2,10,315
2025-01-14T02:34:32.3993716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.52,0.421,217.2,334.2,10,315
2025-01-14T02:34:32.4675765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,291.52,0.421,217.2,334.2,10,315
2025-01-14T02:34:32.5300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.51,0.421,217.2,334.2,10,314
2025-01-14T02:34:32.5924091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,290.93,0.482,210.4,334.2,10,314
2025-01-14T02:34:32.6549014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.92,0.482,210.4,334.2,10,313
2025-01-14T02:34:32.7174680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:32.7956609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:32.8580942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:32.9205118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:32.9830540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:33.0453652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:33.1237209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:33.1861998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,288.91,0.482,210.4,334.2,10,312
2025-01-14T02:34:33.2486231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.11,0.482,210.4,334.4,10,312
2025-01-14T02:34:33.3110454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.11,0.482,210.4,334.4,10,312
2025-01-14T02:34:33.3736421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.11,0.482,210.4,334.4,10,312
2025-01-14T02:34:33.4361372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.11,0.482,210.4,334.4,10,312
2025-01-14T02:34:33.5141711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.11,0.482,210.4,334.4,10,312
2025-01-14T02:34:33.5767319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.17,0.494,211,334.4,10,312
2025-01-14T02:34:33.6392086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.17,0.494,211,334.4,10,312
2025-01-14T02:34:33.7017094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.17,0.494,211,334.4,10,312
2025-01-14T02:34:33.7641914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.17,0.494,211,334.4,10,312
2025-01-14T02:34:33.8422065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.19,0.494,211,334.4,10,314
2025-01-14T02:34:33.9047628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.2,0.494,211,334.4,10,315
2025-01-14T02:34:33.9672136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.21,0.494,211,334.4,10,316
2025-01-14T02:34:34.0297191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.21,0.494,211,334.4,10,316
2025-01-14T02:34:34.0921932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,295.22,0.494,211,334.4,10,318
2025-01-14T02:34:34.1702499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,295.22,0.494,211,334.4,10,318
2025-01-14T02:34:34.2327591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,295.52,0.494,211,334.7,10,318
2025-01-14T02:34:34.2952532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,295.52,0.494,211,334.7,10,318
2025-01-14T02:34:34.3576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,295.52,0.494,211,334.7,10,318
2025-01-14T02:34:34.4203499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.51,0.494,211,334.7,10,317
2025-01-14T02:34:34.4983891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.51,0.494,211,334.7,10,316
2025-01-14T02:34:34.5609096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.26,0.453,213.2,334.7,10,316
2025-01-14T02:34:34.6233798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.26,0.453,213.2,334.7,10,316
2025-01-14T02:34:34.6857919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.26,0.453,213.2,334.7,10,316
2025-01-14T02:34:34.7480872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.26,0.453,213.2,334.7,10,316
2025-01-14T02:34:34.8264312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,293.26,0.453,213.2,334.7,10,316
2025-01-14T02:34:34.8889119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.83,0.453,213.2,334.7,12,316
2025-01-14T02:34:34.9512738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.83,0.453,213.2,334.7,12,316
2025-01-14T02:34:35.0137746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.83,0.453,213.2,334.7,12,316
2025-01-14T02:34:35.0763268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.83,0.453,213.2,334.7,12,316
2025-01-14T02:34:35.1543979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.83,0.453,213.2,334.7,12,316
2025-01-14T02:34:35.2170245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.93,0.453,213.2,334.8,12,316
2025-01-14T02:34:35.2794622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.93,0.453,213.2,334.8,12,316
2025-01-14T02:34:35.3419015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.93,0.453,213.2,334.8,12,316
2025-01-14T02:34:35.4044978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.93,0.453,213.2,334.8,12,316
2025-01-14T02:34:35.4825769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.93,0.453,213.2,334.8,12,316
2025-01-14T02:34:35.5450410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,292.93,0.453,213.2,334.8,12,316
2025-01-14T02:34:35.6076232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,291.71,0.403,208.2,334.8,12,315
2025-01-14T02:34:35.6700625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,291.71,0.403,208.2,334.8,12,315
2025-01-14T02:34:35.7325133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.71,0.403,208.2,334.8,12,314
2025-01-14T02:34:35.7950549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.71,0.403,208.2,334.8,12,314
2025-01-14T02:34:35.8730163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,290.71,0.403,208.2,334.8,12,314
2025-01-14T02:34:35.9355693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.7,0.403,208.2,334.8,12,312
2025-01-14T02:34:35.9979133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.7,0.403,208.2,334.8,12,312
2025-01-14T02:34:36.0604939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.69,0.403,208.2,334.8,12,311
2025-01-14T02:34:36.1229320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.69,0.403,208.2,334.8,12,311
2025-01-14T02:34:36.2167161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.59,0.403,208.2,334.7,12,311
2025-01-14T02:34:36.2635432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.59,0.403,208.2,334.7,12,311
2025-01-14T02:34:36.3261759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,287.59,0.403,208.2,334.7,12,311
2025-01-14T02:34:36.3884930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.6,0.403,208.2,334.7,12,312
2025-01-14T02:34:36.4511570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.6,0.403,208.2,334.7,12,312
2025-01-14T02:34:36.5291927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,288.6,0.403,208.2,334.7,12,312
2025-01-14T02:34:36.5917793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,290.53,0.383,197.4,334.7,12,314
2025-01-14T02:34:36.6542290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,290.53,0.383,197.4,334.7,12,314
2025-01-14T02:34:36.7167035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,291.52,0.383,197.4,334.7,12,315
2025-01-14T02:34:36.7791914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,291.52,0.383,197.4,334.7,12,315
2025-01-14T02:34:36.8572466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.69,0.383,197.4,334.7,11,315
2025-01-14T02:34:36.9197169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.69,0.383,197.4,334.7,11,316
2025-01-14T02:34:36.9821724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.69,0.383,197.4,334.7,11,316
2025-01-14T02:34:37.0446160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.69,0.383,197.4,334.7,11,315
2025-01-14T02:34:37.1071836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,290.69,0.383,197.4,334.7,11,314
2025-01-14T02:34:37.1853669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,288.69,0.383,197.4,334.7,11,312
2025-01-14T02:34:37.2478570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,288.59,0.383,197.4,334.6,11,312
2025-01-14T02:34:37.3103337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.6,0.383,197.4,334.6,11,311
2025-01-14T02:34:37.3728400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.6,0.383,197.4,334.6,11,311
2025-01-14T02:34:37.4353130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.6,0.383,197.4,334.6,11,311
2025-01-14T02:34:37.5134451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.59,0.383,197.4,334.6,11,309
2025-01-14T02:34:37.5759224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.65,0.394,190.8,334.6,11,309
2025-01-14T02:34:37.6417448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.65,0.394,190.8,334.6,11,308
2025-01-14T02:34:37.7009376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.65,0.394,190.8,334.6,11,308
2025-01-14T02:34:37.7633791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.65,0.394,190.8,334.6,11,307
2025-01-14T02:34:37.8415068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.65,0.394,190.8,334.6,11,307
2025-01-14T02:34:37.9040230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.65,0.394,190.8,334.6,11,307
2025-01-14T02:34:37.9665115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.65,0.394,190.8,334.6,11,307
2025-01-14T02:34:38.0289478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,283.65,0.394,190.8,334.6,11,307
2025-01-14T02:34:38.0914467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,284.65,0.394,190.8,334.6,11,308
2025-01-14T02:34:38.1539283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,285.65,0.394,190.8,334.6,11,309
2025-01-14T02:34:38.2319912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,287.64,0.394,190.8,334.6,11,311
2025-01-14T02:34:38.2944365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,288.63,0.394,190.8,334.6,11,312
2025-01-14T02:34:38.3569595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,288.63,0.394,190.8,334.6,11,312
2025-01-14T02:34:38.4195027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.62,0.394,190.8,334.6,11,314
2025-01-14T02:34:38.4820098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,290.62,0.394,190.8,334.6,11,314
2025-01-14T02:34:38.5601228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.85,0.436,193.7,334.6,11,314
2025-01-14T02:34:38.6240255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.85,0.436,193.7,334.6,11,314
2025-01-14T02:34:38.6850718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.85,0.436,193.7,334.6,11,314
2025-01-14T02:34:38.7475165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.85,0.436,193.7,334.6,11,314
2025-01-14T02:34:38.8100742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.85,0.436,193.7,334.6,11,314
2025-01-14T02:34:38.8881098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,291.35,0.436,193.7,334.6,9,314
2025-01-14T02:34:38.9505877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,290.36,0.436,193.7,334.6,9,313
2025-01-14T02:34:39.0130993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.0755235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.1380311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.2162534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.2787406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.3411390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.4037145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.4662061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.5443116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,289.36,0.436,193.7,334.6,9,312
2025-01-14T02:34:39.6067022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.88,0.516,203.6,334.6,9,311
2025-01-14T02:34:39.6691209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,288.88,0.516,203.6,334.6,9,311
2025-01-14T02:34:39.7316409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.86,0.516,203.6,334.6,9,309
2025-01-14T02:34:39.7942413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.86,0.516,203.6,334.6,9,309
2025-01-14T02:34:39.8723412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.27,0.516,203.6,334.6,8,308
2025-01-14T02:34:39.9347899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.26,0.516,203.6,334.6,8,307
2025-01-14T02:34:39.9972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.26,0.516,203.6,334.6,8,307
2025-01-14T02:34:40.0597707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.26,0.516,203.6,334.6,8,307
2025-01-14T02:34:40.1221979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.26,0.516,203.6,334.6,8,307
2025-01-14T02:34:40.1847202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,285.26,0.516,203.6,334.6,8,307
2025-01-14T02:34:40.2627672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.17,0.516,203.6,334.5,8,308
2025-01-14T02:34:40.3253934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,286.17,0.516,203.6,334.5,8,308
2025-01-14T02:34:40.3878094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,287.17,0.516,203.6,334.5,8,309
2025-01-14T02:34:40.4502458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,289.19,0.516,203.6,334.5,8,311
2025-01-14T02:34:40.5127749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,289.19,0.516,203.6,334.5,8,311
2025-01-14T02:34:40.5909417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,290.56,0.584,214.4,334.5,8,312
2025-01-14T02:34:40.6533836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,291.58,0.584,214.4,334.5,8,313
2025-01-14T02:34:40.7159023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:40.7784784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:40.8408000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:40.9189880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:40.9814531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:41.0438242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:41.1064218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:41.1688012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,292.6,0.584,214.4,334.5,8,314
2025-01-14T02:34:41.2470779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,290.36,0.584,214.4,334.3,8,312
2025-01-14T02:34:41.3095380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,290.36,0.584,214.4,334.3,8,312
2025-01-14T02:34:41.3720073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,290.36,0.584,214.4,334.3,8,312
2025-01-14T02:34:41.4344076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,289.34,0.584,214.4,334.3,8,311
2025-01-14T02:34:41.4969725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,289.34,0.584,214.4,334.3,8,311
2025-01-14T02:34:41.5750781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,289.34,0.584,214.4,334.3,8,311
2025-01-14T02:34:41.6375258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.12,0.586,223.6,334.3,8,311
2025-01-14T02:34:41.6999790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.12,0.586,223.6,334.3,8,311
2025-01-14T02:34:41.7624934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.12,0.586,223.6,334.3,8,311
2025-01-14T02:34:41.8250400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.12,0.586,223.6,334.3,8,311
2025-01-14T02:34:41.9031951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.71,0.586,223.6,334.3,9,312
2025-01-14T02:34:41.9656854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,289.71,0.586,223.6,334.3,9,312
2025-01-14T02:34:42.0279614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,290.74,0.586,223.6,334.3,9,313
2025-01-14T02:34:42.0904977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.77,0.586,223.6,334.3,9,314
2025-01-14T02:34:42.1531403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.77,0.586,223.6,334.3,9,314
2025-01-14T02:34:42.2312413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.97,0.586,223.6,334.5,9,314
2025-01-14T02:34:42.2937522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.97,0.586,223.6,334.5,9,314
2025-01-14T02:34:42.3562554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,291.97,0.586,223.6,334.5,9,314
2025-01-14T02:34:42.4187515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.99,0.586,223.6,334.5,9,315
2025-01-14T02:34:42.4811228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.99,0.586,223.6,334.5,9,315
2025-01-14T02:34:42.5435970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.99,0.586,223.6,334.5,9,315
2025-01-14T02:34:42.6216253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,292.99,0.586,223.6,334.5,9,315
2025-01-14T02:34:42.6842376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.02,0.586,223.6,334.5,9,316
2025-01-14T02:34:42.7467989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.02,0.586,223.6,334.5,9,316
2025-01-14T02:34:42.8092966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,294.02,0.586,223.6,334.5,9,316
2025-01-14T02:34:42.8716675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,293.13,0.514,230.1,334.5,10,316
2025-01-14T02:34:42.9497780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,295.17,0.514,230.1,334.5,10,318
2025-01-14T02:34:43.0123390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,295.17,0.514,230.1,334.5,10,318
2025-01-14T02:34:43.0747011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,296.19,0.514,230.1,334.5,10,319
2025-01-14T02:34:43.1371908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,296.19,0.514,230.1,334.5,10,319
2025-01-14T02:34:43.2154737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.74,0.514,230.1,335,10,321
2025-01-14T02:34:43.2778823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.74,0.514,230.1,335,10,321
2025-01-14T02:34:43.3404540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.76,0.514,230.1,335,10,322
2025-01-14T02:34:43.4028213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.76,0.514,230.1,335,10,322
2025-01-14T02:34:43.4653980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.76,0.514,230.1,335,10,322
2025-01-14T02:34:43.5278718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.76,0.514,230.1,335,10,322
2025-01-14T02:34:43.6059913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,299.76,0.514,230.1,335,10,322
2025-01-14T02:34:43.6684031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,298.74,0.514,230.1,335,10,321
2025-01-14T02:34:43.7309417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,297.72,0.514,230.1,335,10,320
2025-01-14T02:34:43.7934194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,296.7,0.514,230.1,335,10,319
2025-01-14T02:34:43.8559213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,294.7,0.396,230.4,335,12,318
2025-01-14T02:34:43.9339472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.67,0.396,230.4,335,12,316
2025-01-14T02:34:43.9965437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.67,0.396,230.4,335,12,316
2025-01-14T02:34:44.0589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.66,0.396,230.4,335,12,315
2025-01-14T02:34:44.1213917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.64,0.396,230.4,335,12,314
2025-01-14T02:34:44.1840135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.64,0.396,230.4,335,12,314
2025-01-14T02:34:44.2620733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.3245732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.3869947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.4495133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.5119866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.5900440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.6525329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.7150652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.7776093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.25,0.396,230.4,335.6,12,314
2025-01-14T02:34:44.8400631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,291.13,0.331,215.3,335.6,12,314
2025-01-14T02:34:44.9024570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,291.13,0.331,215.3,335.6,12,314
2025-01-14T02:34:44.9806819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,292.14,0.331,215.3,335.6,12,315
2025-01-14T02:34:45.0431349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,292.14,0.331,215.3,335.6,12,315
2025-01-14T02:34:45.1056098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,293.15,0.331,215.3,335.6,12,316
2025-01-14T02:34:45.1681989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,293.15,0.331,215.3,335.6,12,316
2025-01-14T02:34:45.2304952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,294.15,0.331,215.3,335.6,12,317
2025-01-14T02:34:45.3087367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,294.15,0.331,215.3,335.6,12,317
2025-01-14T02:34:45.3711715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,294.15,0.331,215.3,335.6,12,317
2025-01-14T02:34:45.4336444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,294.15,0.331,215.3,335.6,12,317
2025-01-14T02:34:45.4961451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,294.15,0.331,215.3,335.6,12,317
2025-01-14T02:34:45.5586797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,293.15,0.331,215.3,335.6,12,316
2025-01-14T02:34:45.6368448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,292.14,0.331,215.3,335.6,12,315
2025-01-14T02:34:45.6992049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,291.41,0.38,197.1,335.6,12,314
2025-01-14T02:34:45.7617093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,289.41,0.38,197.1,335.6,12,312
2025-01-14T02:34:45.8242364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,288.41,0.38,197.1,335.6,12,311
2025-01-14T02:34:45.8867760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,287.58,0.38,197.1,335.6,11,310
2025-01-14T02:34:45.9649015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.58,0.38,197.1,335.6,11,309
2025-01-14T02:34:46.0273925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.58,0.38,197.1,335.6,11,308
2025-01-14T02:34:46.0896913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.58,0.38,197.1,335.6,11,308
2025-01-14T02:34:46.1522623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.58,0.38,197.1,335.6,11,308
2025-01-14T02:34:46.2148296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.28,0.38,197.1,335.3,11,308
2025-01-14T02:34:46.2929250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.28,0.38,197.1,335.3,11,308
2025-01-14T02:34:46.3554075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.28,0.38,197.1,335.3,11,308
2025-01-14T02:34:46.4178904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.28,0.38,197.1,335.3,11,308
2025-01-14T02:34:46.4803990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,285.28,0.38,197.1,335.3,11,308
2025-01-14T02:34:46.5429059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,286.28,0.38,197.1,335.3,11,309
2025-01-14T02:34:46.6208958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.5,0.423,193.6,335.3,11,309
2025-01-14T02:34:46.6835098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.5,0.423,193.6,335.3,11,309
2025-01-14T02:34:46.7459524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.5,0.423,193.6,335.3,11,309
2025-01-14T02:34:46.8084644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,286.5,0.423,193.6,335.3,11,309
2025-01-14T02:34:46.8708180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.72,0.423,193.6,335.3,10,309
2025-01-14T02:34:46.9491051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,286.72,0.423,193.6,335.3,10,309
2025-01-14T02:34:47.0114448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,285.72,0.423,193.6,335.3,10,308
2025-01-14T02:34:47.0739102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,285.72,0.423,193.6,335.3,10,308
2025-01-14T02:34:47.1365686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,285.72,0.423,193.6,335.3,10,308
2025-01-14T02:34:47.2146032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.62,0.423,193.6,335.2,10,307
2025-01-14T02:34:47.2614355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.62,0.423,193.6,335.2,10,307
2025-01-14T02:34:47.3396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.62,0.423,193.6,335.2,10,307
2025-01-14T02:34:47.4020644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.62,0.423,193.6,335.2,10,307
2025-01-14T02:34:47.4645314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.62,0.423,193.6,335.2,10,307
2025-01-14T02:34:47.5270768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,284.62,0.423,193.6,335.2,10,307
2025-01-14T02:34:47.5895595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.38,0.382,199.7,335.2,10,307
2025-01-14T02:34:47.6676116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.38,0.382,199.7,335.2,10,307
2025-01-14T02:34:47.7301597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.38,0.382,199.7,335.2,10,307
2025-01-14T02:34:47.7979001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,284.38,0.382,199.7,335.2,10,307
2025-01-14T02:34:47.8603667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,284.62,0.382,199.7,335.2,9,307
2025-01-14T02:34:47.9227231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,284.62,0.382,199.7,335.2,9,307
2025-01-14T02:34:47.9853839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,285.63,0.382,199.7,335.2,9,308
2025-01-14T02:34:48.0476970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,285.63,0.382,199.7,335.2,9,308
2025-01-14T02:34:48.1260268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,285.63,0.382,199.7,335.2,9,308
2025-01-14T02:34:48.1883984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.63,0.382,199.7,335.2,9,309
2025-01-14T02:34:48.2517477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.63,0.382,199.7,335.2,9,309
2025-01-14T02:34:48.3135483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.63,0.382,199.7,335.2,9,309
2025-01-14T02:34:48.3759959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.63,0.382,199.7,335.2,9,309
2025-01-14T02:34:48.4540704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.63,0.382,199.7,335.2,9,309
2025-01-14T02:34:48.5165458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,286.63,0.382,199.7,335.2,9,309
2025-01-14T02:34:48.5790826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.09,0.307,210.5,335.2,9,309
2025-01-14T02:34:48.6414724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.09,0.307,210.5,335.2,9,309
2025-01-14T02:34:48.7040804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.09,0.307,210.5,335.2,9,309
2025-01-14T02:34:48.7821397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,286.09,0.307,210.5,335.2,9,309
2025-01-14T02:34:48.8446293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,285.9,0.307,210.5,335.2,10,309
2025-01-14T02:34:48.9071089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.91,0.307,210.5,335.2,10,310
2025-01-14T02:34:48.9695740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,286.91,0.307,210.5,335.2,10,310
2025-01-14T02:34:49.0319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.1101826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.1725744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.2352069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.2976168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.3601496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.4382768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.5006520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.5632225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,287.92,0.307,210.5,335.2,10,311
2025-01-14T02:34:49.6256573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.3,216.4,335.2,10,312
2025-01-14T02:34:49.6882451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,288.84,0.3,216.4,335.2,10,312
2025-01-14T02:34:49.7534923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,290.86,0.3,216.4,335.2,10,314
2025-01-14T02:34:49.8314925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,290.86,0.3,216.4,335.2,10,314
2025-01-14T02:34:49.8939987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.86,0.3,216.4,335.2,10,315
2025-01-14T02:34:49.9564535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.86,0.3,216.4,335.2,10,315
2025-01-14T02:34:50.0190093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.86,0.3,216.4,335.2,10,315
2025-01-14T02:34:50.0813375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,292.87,0.3,216.4,335.2,10,316
2025-01-14T02:34:50.1595419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.86,0.3,216.4,335.2,10,315
2025-01-14T02:34:50.2220169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.67,0.3,216.4,335,10,316
2025-01-14T02:34:50.2845665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.67,0.3,216.4,335,10,316
2025-01-14T02:34:50.3469793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.66,0.3,216.4,335,10,315
2025-01-14T02:34:50.4096178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.66,0.3,216.4,335,10,315
2025-01-14T02:34:50.4719093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.66,0.3,216.4,335,10,315
2025-01-14T02:34:50.5501641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,291.66,0.3,216.4,335,10,315
2025-01-14T02:34:50.6125114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.25,0.401,212.9,335,10,314
2025-01-14T02:34:50.6751321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.25,0.401,212.9,335,10,314
2025-01-14T02:34:50.7375324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.25,0.401,212.9,335,10,314
2025-01-14T02:34:50.8000604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.25,0.401,212.9,335,10,314
2025-01-14T02:34:50.8782250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.25,0.401,212.9,335,10,314
2025-01-14T02:34:50.9406864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,290.24,0.401,212.9,335,10,313
2025-01-14T02:34:51.0030886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.23,0.401,212.9,335,10,312
2025-01-14T02:34:51.0655336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.23,0.401,212.9,335,10,312
2025-01-14T02:34:51.1280793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.23,0.401,212.9,335,10,312
2025-01-14T02:34:51.2061709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.23,0.401,212.9,335,10,312
2025-01-14T02:34:51.2687503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.13,0.401,212.9,334.9,10,312
2025-01-14T02:34:51.3312669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.13,0.401,212.9,334.9,10,312
2025-01-14T02:34:51.3935967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.13,0.401,212.9,334.9,10,312
2025-01-14T02:34:51.4561098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.13,0.401,212.9,334.9,10,312
2025-01-14T02:34:51.5342659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,289.13,0.401,212.9,334.9,10,312
2025-01-14T02:34:51.5968399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.11,0.571,211.2,334.9,10,312
2025-01-14T02:34:51.6591961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.11,0.571,211.2,334.9,10,312
2025-01-14T02:34:51.7216751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.11,0.571,211.2,334.9,10,312
2025-01-14T02:34:51.7841924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.11,0.571,211.2,334.9,10,312
2025-01-14T02:34:51.8505220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,290.11,0.571,211.2,334.9,10,312
2025-01-14T02:34:51.9285542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.1,0.571,211.2,334.9,10,311
2025-01-14T02:34:51.9910524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,289.1,0.571,211.2,334.9,10,311
2025-01-14T02:34:52.0535715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,288.09,0.571,211.2,334.9,10,310
2025-01-14T02:34:52.1160445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,287.07,0.571,211.2,334.9,10,309
2025-01-14T02:34:52.1786595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.06,0.571,211.2,334.9,10,308
2025-01-14T02:34:52.2411427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.26,0.571,211.2,335.1,10,308
2025-01-14T02:34:52.3192487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.26,0.571,211.2,335.1,10,308
2025-01-14T02:34:52.3817131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.26,0.571,211.2,335.1,10,308
2025-01-14T02:34:52.4440307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.26,0.571,211.2,335.1,10,308
2025-01-14T02:34:52.5067154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.26,0.571,211.2,335.1,10,308
2025-01-14T02:34:52.5692639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.88,0.682,211.9,335.1,10,308
2025-01-14T02:34:52.6473196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.88,0.682,211.9,335.1,10,308
2025-01-14T02:34:52.7097669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.88,0.682,211.9,335.1,10,308
2025-01-14T02:34:52.7722711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.86,0.682,211.9,335.1,10,307
2025-01-14T02:34:52.8347874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,286.29,0.682,211.9,335.1,9,307
2025-01-14T02:34:52.8971805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.24,0.682,211.9,335.1,9,305
2025-01-14T02:34:52.9753372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.24,0.682,211.9,335.1,9,305
2025-01-14T02:34:53.0377141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.24,0.682,211.9,335.1,9,305
2025-01-14T02:34:53.1001573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.24,0.682,211.9,335.1,9,305
2025-01-14T02:34:53.1628679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.24,0.682,211.9,335.1,9,305
2025-01-14T02:34:53.2252934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.45,0.682,211.9,335.3,9,305
2025-01-14T02:34:53.3034061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.45,0.682,211.9,335.3,9,305
2025-01-14T02:34:53.3658156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.45,0.682,211.9,335.3,9,305
2025-01-14T02:34:53.4284105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.45,0.682,211.9,335.3,9,305
2025-01-14T02:34:53.4909188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.45,0.682,211.9,335.3,9,305
2025-01-14T02:34:53.5532588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.45,0.682,211.9,335.3,9,305
2025-01-14T02:34:53.6313852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:53.6939850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:53.7565253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:53.8189746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:53.8813747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:53.9437648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:54.0219972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:54.0844882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:54.1469524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,284.29,0.659,212.3,335.3,9,305
2025-01-14T02:34:54.2094138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.47,0.659,212.3,335.5,9,304
2025-01-14T02:34:54.2719845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.47,0.659,212.3,335.5,9,304
2025-01-14T02:34:54.3500657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.47,0.659,212.3,335.5,9,304
2025-01-14T02:34:54.4125964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.47,0.659,212.3,335.5,9,304
2025-01-14T02:34:54.4749832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.47,0.659,212.3,335.5,9,304
2025-01-14T02:34:54.5375825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,283.47,0.659,212.3,335.5,9,304
2025-01-14T02:34:54.5999048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.91,0.562,210.4,335.5,9,304
2025-01-14T02:34:54.6781774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,282.91,0.562,210.4,335.5,9,304
2025-01-14T02:34:54.7406977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.89,0.562,210.4,335.5,9,303
2025-01-14T02:34:54.8031592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.89,0.562,210.4,335.5,9,303
2025-01-14T02:34:54.8655184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,0.562,210.4,335.5,8,301
2025-01-14T02:34:54.9280747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,0.562,210.4,335.5,8,301
2025-01-14T02:34:55.0062311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,0.562,210.4,335.5,8,301
2025-01-14T02:34:55.0686790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,0.562,210.4,335.5,8,301
2025-01-14T02:34:55.1311601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,0.562,210.4,335.5,8,301
2025-01-14T02:34:55.1936752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.28,0.562,210.4,335.5,8,301
2025-01-14T02:34:55.2560624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.38,0.562,210.4,335.6,8,301
2025-01-14T02:34:55.3342225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.38,0.562,210.4,335.6,8,301
2025-01-14T02:34:55.3967966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.38,0.562,210.4,335.6,8,301
2025-01-14T02:34:55.4592226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.38,0.562,210.4,335.6,8,301
2025-01-14T02:34:55.5217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,280.38,0.562,210.4,335.6,8,301
2025-01-14T02:34:55.5841863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.74,0.456,205.7,335.6,8,301
2025-01-14T02:34:55.6623322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,279.74,0.456,205.7,335.6,8,301
2025-01-14T02:34:55.7247819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,280.76,0.456,205.7,335.6,8,302
2025-01-14T02:34:55.7872608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,281.77,0.456,205.7,335.6,8,303
2025-01-14T02:34:55.8498443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.41,0.456,205.7,335.6,9,303
2025-01-14T02:34:55.9121382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.41,0.456,205.7,335.6,9,303
2025-01-14T02:34:55.9903576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.41,0.456,205.7,335.6,9,303
2025-01-14T02:34:56.0528429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,281.41,0.456,205.7,335.6,9,303
2025-01-14T02:34:56.1153322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.43,0.456,205.7,335.6,9,304
2025-01-14T02:34:56.1777557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.43,0.456,205.7,335.6,9,304
2025-01-14T02:34:56.2415522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.22,0.456,205.7,335.4,9,304
2025-01-14T02:34:56.3183423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.22,0.456,205.7,335.4,9,304
2025-01-14T02:34:56.3809599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.22,0.456,205.7,335.4,9,304
2025-01-14T02:34:56.4466784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.22,0.456,205.7,335.4,9,304
2025-01-14T02:34:56.5092536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.22,0.456,205.7,335.4,9,304
2025-01-14T02:34:56.5716562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,282.22,0.456,205.7,335.4,9,304
2025-01-14T02:34:56.6340863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:56.6966636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:56.7747297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:56.8373398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:56.8997078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:56.9622937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:57.0247081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:57.1028363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:57.1652398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,281.76,0.372,197.4,335.4,9,304
2025-01-14T02:34:57.2278638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.56,0.372,197.4,335.2,9,304
2025-01-14T02:34:57.2903426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.56,0.372,197.4,335.2,9,304
2025-01-14T02:34:57.3528313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,281.56,0.372,197.4,335.2,9,304
2025-01-14T02:34:57.4308957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.56,0.372,197.4,335.2,9,305
2025-01-14T02:34:57.4933621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.56,0.372,197.4,335.2,9,305
2025-01-14T02:34:57.5559014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,282.56,0.372,197.4,335.2,9,305
2025-01-14T02:34:57.6183747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,282.2,0.315,189,335.2,9,305
2025-01-14T02:34:57.6807028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.2,0.315,189,335.2,9,307
2025-01-14T02:34:57.7588544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.2,0.315,189,335.2,9,307
2025-01-14T02:34:57.8213968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,284.2,0.315,189,335.2,9,307
2025-01-14T02:34:57.8839670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,285.19,0.315,189,335.2,9,308
2025-01-14T02:34:57.9463950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,285.19,0.315,189,335.2,9,308
2025-01-14T02:34:58.0088548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.19,0.315,189,335.2,9,309
2025-01-14T02:34:58.0870662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.19,0.315,189,335.2,9,309
2025-01-14T02:34:58.1495175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.19,0.315,189,335.2,9,309
2025-01-14T02:34:58.2120403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,286.19,0.315,189,335.2,9,309
2025-01-14T02:34:58.2745034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.18,0.315,189,335.2,9,311
2025-01-14T02:34:58.3370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.18,0.315,189,335.2,9,311
2025-01-14T02:34:58.4150368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.18,0.315,189,335.2,9,311
2025-01-14T02:34:58.4775185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.18,0.315,189,335.2,9,311
2025-01-14T02:34:58.5399821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.18,0.315,189,335.2,9,311
2025-01-14T02:34:58.6024941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.23,0.321,190.7,335.2,9,311
2025-01-14T02:34:58.6650334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.23,0.321,190.7,335.2,9,311
2025-01-14T02:34:58.7275182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.23,0.321,190.7,335.2,9,311
2025-01-14T02:34:58.8056579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.23,0.321,190.7,335.2,9,311
2025-01-14T02:34:58.8680744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,288.23,0.321,190.7,335.2,9,311
2025-01-14T02:34:58.9305658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.22,0.321,190.7,335.2,9,312
2025-01-14T02:34:58.9929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.22,0.321,190.7,335.2,9,312
2025-01-14T02:34:59.0554993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.22,0.321,190.7,335.2,9,312
2025-01-14T02:34:59.1336256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.22,0.321,190.7,335.2,9,312
2025-01-14T02:34:59.2117724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.32,0.321,190.7,335.3,9,312
2025-01-14T02:34:59.2585543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.32,0.321,190.7,335.3,9,312
2025-01-14T02:34:59.3211433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,289.32,0.321,190.7,335.3,9,312
2025-01-14T02:34:59.3835734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,290.32,0.321,190.7,335.3,9,313
2025-01-14T02:34:59.4616076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,291.31,0.321,190.7,335.3,9,314
2025-01-14T02:34:59.5242665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,291.31,0.321,190.7,335.3,9,314
2025-01-14T02:34:59.5867070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.93,0.413,199.3,335.3,9,314
2025-01-14T02:34:59.6491050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.93,0.413,199.3,335.3,9,314
2025-01-14T02:34:59.7116061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,291.93,0.413,199.3,335.3,9,314
2025-01-14T02:34:59.7898695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,292.92,0.413,199.3,335.3,9,315
2025-01-14T02:34:59.8523454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.66,0.413,199.3,335.3,10,315
2025-01-14T02:34:59.9146911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.66,0.413,199.3,335.3,10,315
2025-01-14T02:34:59.9772305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.66,0.413,199.3,335.3,10,315
2025-01-14T02:35:00.0397770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.66,0.413,199.3,335.3,10,315
2025-01-14T02:35:00.1178428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.66,0.413,199.3,335.3,10,315
2025-01-14T02:35:00.1804090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.66,0.413,199.3,335.3,10,314
2025-01-14T02:35:00.2428052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.57,0.413,199.3,335.2,10,314
2025-01-14T02:35:00.3053071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.57,0.413,199.3,335.2,10,314
2025-01-14T02:35:00.3678075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.56,0.413,199.3,335.2,10,315
2025-01-14T02:35:00.4458454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.57,0.413,199.3,335.2,10,314
2025-01-14T02:35:00.5083423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.57,0.413,199.3,335.2,10,314
2025-01-14T02:35:00.5709461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,291.57,0.413,199.3,335.2,10,314
2025-01-14T02:35:00.6334460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.35,0.55,203.2,335.2,10,314
2025-01-14T02:35:00.6959425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,292.35,0.55,203.2,335.2,10,314
2025-01-14T02:35:00.7583164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,293.35,0.55,203.2,335.2,10,315
2025-01-14T02:35:00.8364958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,293.07,0.55,203.2,335.2,11,315
2025-01-14T02:35:00.8989014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,293.07,0.55,203.2,335.2,11,315
2025-01-14T02:35:00.9615363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,293.07,0.55,203.2,335.2,11,315
2025-01-14T02:35:01.0238766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,293.07,0.55,203.2,335.2,11,315
2025-01-14T02:35:01.0863288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,293.07,0.55,203.2,335.2,11,315
2025-01-14T02:35:01.1645061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,293.07,0.55,203.2,335.2,11,315
2025-01-14T02:35:01.2270324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.87,0.55,203.2,335,11,315
2025-01-14T02:35:01.2894111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,292.87,0.55,203.2,335,11,315
2025-01-14T02:35:01.3518538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,291.87,0.55,203.2,335,11,314
2025-01-14T02:35:01.4144524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,291.87,0.55,203.2,335,11,314
2025-01-14T02:35:01.4925419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,291.87,0.55,203.2,335,11,314
2025-01-14T02:35:01.5550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,291.87,0.55,203.2,335,11,314
2025-01-14T02:35:01.6174524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:01.6800448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:01.7425888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:01.8207148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:01.8831132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:01.9453955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:02.0081600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:02.0704724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:02.1486781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.35,0.643,201.1,335,11,314
2025-01-14T02:35:02.2110835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.45,0.643,201.1,335.1,11,314
2025-01-14T02:35:02.2737282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.45,0.643,201.1,335.1,11,314
2025-01-14T02:35:02.3361457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.45,0.643,201.1,335.1,11,314
2025-01-14T02:35:02.3986326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.45,0.643,201.1,335.1,11,314
2025-01-14T02:35:02.4766995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.45,0.643,201.1,335.1,11,314
2025-01-14T02:35:02.5392658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,292.45,0.643,201.1,335.1,11,314
2025-01-14T02:35:02.6017140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.49,0.652,198.3,335.1,11,314
2025-01-14T02:35:02.6665876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.49,0.652,198.3,335.1,11,314
2025-01-14T02:35:02.7289382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.49,0.652,198.3,335.1,11,314
2025-01-14T02:35:02.7915487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,292.49,0.652,198.3,335.1,11,314
2025-01-14T02:35:02.8696158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,291.83,0.652,198.3,335.1,10,313
2025-01-14T02:35:02.9321364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.83,0.652,198.3,335.1,10,314
2025-01-14T02:35:02.9943472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.83,0.652,198.3,335.1,10,314
2025-01-14T02:35:03.0568933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.83,0.652,198.3,335.1,10,314
2025-01-14T02:35:03.1194868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.83,0.652,198.3,335.1,10,314
2025-01-14T02:35:03.1976716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,292.93,0.652,198.3,335.2,10,314
2025-01-14T02:35:03.2601752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.92,0.652,198.3,335.2,10,315
2025-01-14T02:35:03.3226484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.92,0.652,198.3,335.2,10,315
2025-01-14T02:35:03.3849781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.92,0.652,198.3,335.2,10,315
2025-01-14T02:35:03.4476341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.92,0.652,198.3,335.2,10,315
2025-01-14T02:35:03.5256198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.92,0.652,198.3,335.2,10,315
2025-01-14T02:35:03.5882292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.65,0.603,199.1,335.2,10,315
2025-01-14T02:35:03.6506508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.65,0.603,199.1,335.2,10,314
2025-01-14T02:35:03.7132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,292.65,0.603,199.1,335.2,10,314
2025-01-14T02:35:03.7756645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.66,0.603,199.1,335.2,10,312
2025-01-14T02:35:03.8382287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,290.66,0.603,199.1,335.2,10,312
2025-01-14T02:35:03.9162982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,289.66,0.603,199.1,335.2,10,311
2025-01-14T02:35:03.9787781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,289.66,0.603,199.1,335.2,10,311
2025-01-14T02:35:04.0411284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.66,0.603,199.1,335.2,10,309
2025-01-14T02:35:04.1037046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.66,0.603,199.1,335.2,10,309
2025-01-14T02:35:04.1662647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.66,0.603,199.1,335.2,10,309
2025-01-14T02:35:04.2443540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.65,0.603,199.1,335.2,10,308
2025-01-14T02:35:04.3067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.65,0.603,199.1,335.2,10,308
2025-01-14T02:35:04.3692993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.65,0.603,199.1,335.2,10,308
2025-01-14T02:35:04.4333484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.65,0.603,199.1,335.2,10,308
2025-01-14T02:35:04.4959281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,286.65,0.603,199.1,335.2,10,308
2025-01-14T02:35:04.5741411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,287.66,0.603,199.1,335.2,10,309
2025-01-14T02:35:04.6365405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,288.38,0.558,204.6,335.2,10,310
2025-01-14T02:35:04.6990723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,289.39,0.558,204.6,335.2,10,311
2025-01-14T02:35:04.7615429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,290.39,0.558,204.6,335.2,10,312
2025-01-14T02:35:04.8267866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,291.75,0.558,204.6,335.2,9,313
2025-01-14T02:35:04.8890547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,292.75,0.558,204.6,335.2,9,314
2025-01-14T02:35:04.9516332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,292.75,0.558,204.6,335.2,9,314
2025-01-14T02:35:05.0297599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.75,0.558,204.6,335.2,9,315
2025-01-14T02:35:05.0921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.75,0.558,204.6,335.2,9,315
2025-01-14T02:35:05.1547649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.75,0.558,204.6,335.2,9,315
2025-01-14T02:35:05.2172354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.45,0.558,204.6,334.9,9,315
2025-01-14T02:35:05.2797162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.45,0.558,204.6,334.9,9,316
2025-01-14T02:35:05.3576684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.45,0.558,204.6,334.9,9,316
2025-01-14T02:35:05.4203367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.45,0.558,204.6,334.9,9,316
2025-01-14T02:35:05.4828296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,294.45,0.558,204.6,334.9,9,316
2025-01-14T02:35:05.5452740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,293.45,0.558,204.6,334.9,9,315
2025-01-14T02:35:05.6078019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,293.5,0.57,210.7,334.9,9,315
2025-01-14T02:35:05.6859631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,292.49,0.57,210.7,334.9,9,314
2025-01-14T02:35:05.7484044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,291.48,0.57,210.7,334.9,9,313
2025-01-14T02:35:05.8108778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.47,0.57,210.7,334.9,9,312
2025-01-14T02:35:05.8733298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,290.47,0.57,210.7,334.9,9,312
2025-01-14T02:35:05.9382099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,289.46,0.57,210.7,334.9,9,311
2025-01-14T02:35:06.0008506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,289.46,0.57,210.7,334.9,9,311
2025-01-14T02:35:06.0789403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,289.46,0.57,210.7,334.9,9,311
2025-01-14T02:35:06.1413317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,288.45,0.57,210.7,334.9,9,310
2025-01-14T02:35:06.2039501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.03,0.57,210.7,334.5,9,309
2025-01-14T02:35:06.2663828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.03,0.57,210.7,334.5,9,309
2025-01-14T02:35:06.3288392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.03,0.57,210.7,334.5,9,309
2025-01-14T02:35:06.4069920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,287.03,0.57,210.7,334.5,9,309
2025-01-14T02:35:06.4694780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,286.01,0.57,210.7,334.5,9,308
2025-01-14T02:35:06.5318827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,286.01,0.57,210.7,334.5,9,308
2025-01-14T02:35:06.5987804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:06.6611745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:06.7236866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:06.7860179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:06.8643004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:06.9267029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:06.9890230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.0516434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.1141861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.2079722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.2548247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.3171377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.3797342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.4423159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.5204101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,286.09,0.591,213.6,334.5,9,308
2025-01-14T02:35:07.5829053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,285.94,0.565,213,334.5,9,308
2025-01-14T02:35:07.6454101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,286.96,0.565,213,334.5,9,309
2025-01-14T02:35:07.7079131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,286.96,0.565,213,334.5,9,309
2025-01-14T02:35:07.7703220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,288.99,0.565,213,334.5,9,311
2025-01-14T02:35:07.8484737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.01,0.565,213,334.5,9,312
2025-01-14T02:35:07.9106955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.01,0.565,213,334.5,9,312
2025-01-14T02:35:07.9734015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.02,0.565,213,334.5,9,313
2025-01-14T02:35:08.0357219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.02,0.565,213,334.5,9,313
2025-01-14T02:35:08.0983153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,292.03,0.565,213,334.5,9,314
2025-01-14T02:35:08.1764111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,292.03,0.565,213,334.5,9,314
2025-01-14T02:35:08.2295131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,291.43,0.565,213,334.9,9,313
2025-01-14T02:35:08.3074833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,290.41,0.565,213,334.9,9,312
2025-01-14T02:35:08.3701635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,289.4,0.565,213,334.9,9,311
2025-01-14T02:35:08.4325332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,287.37,0.565,213,334.9,9,309
2025-01-14T02:35:08.4950015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,286.35,0.565,213,334.9,9,308
2025-01-14T02:35:08.5574984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,286.35,0.565,213,334.9,9,308
2025-01-14T02:35:08.6357044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.01,0.504,209,334.9,9,307
2025-01-14T02:35:08.6982131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.01,0.504,209,334.9,9,307
2025-01-14T02:35:08.7537654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,285.01,0.504,209,334.9,9,307
2025-01-14T02:35:08.8318760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,284.44,0.504,209,334.9,11,307
2025-01-14T02:35:08.8944221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,285.45,0.504,209,334.9,11,308
2025-01-14T02:35:08.9568275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,287.47,0.504,209,334.9,11,310
2025-01-14T02:35:09.0193738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,289.49,0.504,209,334.9,11,312
2025-01-14T02:35:09.0818065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,291.5,0.504,209,334.9,11,314
2025-01-14T02:35:09.1599502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.51,0.504,209,334.9,11,315
2025-01-14T02:35:09.2225227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.71,0.504,209,335.1,11,315
2025-01-14T02:35:09.2849019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.71,0.504,209,335.1,11,315
2025-01-14T02:35:09.3473270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.71,0.504,209,335.1,11,315
2025-01-14T02:35:09.4098974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.71,0.504,209,335.1,11,315
2025-01-14T02:35:09.4880220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.71,0.504,209,335.1,11,315
2025-01-14T02:35:09.5505560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,292.71,0.504,209,335.1,11,315
2025-01-14T02:35:09.6129875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,291.33,0.429,198.5,335.1,11,314
2025-01-14T02:35:09.6755272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.33,0.429,198.5,335.1,11,312
2025-01-14T02:35:09.7380551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,289.33,0.429,198.5,335.1,11,312
2025-01-14T02:35:09.8004775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,288.34,0.429,198.5,335.1,11,311
2025-01-14T02:35:09.8785930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.15,0.429,198.5,335.1,12,311
2025-01-14T02:35:09.9411029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.15,0.429,198.5,335.1,12,311
2025-01-14T02:35:10.0036349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.15,0.429,198.5,335.1,12,311
2025-01-14T02:35:10.0659679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.15,0.429,198.5,335.1,12,311
2025-01-14T02:35:10.1285958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.15,0.429,198.5,335.1,12,311
2025-01-14T02:35:10.2067568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.05,0.429,198.5,335,12,311
2025-01-14T02:35:10.2691429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.05,0.429,198.5,335,12,311
2025-01-14T02:35:10.3316820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.05,0.429,198.5,335,12,311
2025-01-14T02:35:10.3941669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.05,0.429,198.5,335,12,311
2025-01-14T02:35:10.4565974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.05,0.429,198.5,335,12,311
2025-01-14T02:35:10.5347669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,288.05,0.429,198.5,335,12,311
2025-01-14T02:35:10.5971559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.81,0.392,183.6,335,12,311
2025-01-14T02:35:10.6597460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.81,0.392,183.6,335,12,311
2025-01-14T02:35:10.7222093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.81,0.392,183.6,335,12,311
2025-01-14T02:35:10.7847191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:10.8628566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:10.9252117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:10.9876017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.0500918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.1126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.1908477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.2532653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.3156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.3782672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.4407157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.5188525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.81,0.392,183.6,335,12,312
2025-01-14T02:35:11.5813190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.76,0.397,177,335,12,312
2025-01-14T02:35:11.6436647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.76,0.397,177,335,12,312
2025-01-14T02:35:11.7063835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,288.76,0.397,177,335,12,312
2025-01-14T02:35:11.7687787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,289.75,0.397,177,335,12,313
2025-01-14T02:35:11.8467924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,289.75,0.397,177,335,12,313
2025-01-14T02:35:11.9094118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.74,0.397,177,335,12,314
2025-01-14T02:35:11.9718954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.74,0.397,177,335,12,314
2025-01-14T02:35:12.0343998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.74,0.397,177,335,12,314
2025-01-14T02:35:12.0968113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.74,0.397,177,335,12,314
2025-01-14T02:35:12.1594473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.74,0.397,177,335,12,314
2025-01-14T02:35:12.2375358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.83,0.397,177,335.1,12,314
2025-01-14T02:35:12.2999718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.83,0.397,177,335.1,12,314
2025-01-14T02:35:12.3623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,290.83,0.397,177,335.1,12,314
2025-01-14T02:35:12.4250304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,291.82,0.397,177,335.1,12,315
2025-01-14T02:35:12.4874555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,291.82,0.397,177,335.1,12,315
2025-01-14T02:35:12.5656216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.81,0.397,177,335.1,12,316
2025-01-14T02:35:12.6281273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,292.81,0.397,177,335.1,12,316
2025-01-14T02:35:12.6905875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,293.79,0.397,177,335.1,12,317
2025-01-14T02:35:12.7530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,293.79,0.397,177,335.1,12,317
2025-01-14T02:35:12.8155158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,293.79,0.397,177,335.1,12,317
2025-01-14T02:35:12.8936913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,293.21,0.465,185.2,335.1,12,316
2025-01-14T02:35:12.9561069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.14,293.21,0.465,185.2,335.1,12,316
2025-01-14T02:35:13.0184734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,292.22,0.465,185.2,335.1,12,315
2025-01-14T02:35:13.0810015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,291.23,0.465,185.2,335.1,12,314
2025-01-14T02:35:13.1436086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.11,290.24,0.465,185.2,335.1,12,313
2025-01-14T02:35:13.2217071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,288.96,0.465,185.2,334.8,12,312
2025-01-14T02:35:13.2841667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.97,0.465,185.2,334.8,12,311
2025-01-14T02:35:13.3466019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,287.97,0.465,185.2,334.8,12,311
2025-01-14T02:35:13.4091777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,286.97,0.465,185.2,334.8,12,310
2025-01-14T02:35:13.4717316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.98,0.465,185.2,334.8,12,309
2025-01-14T02:35:13.5497768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.98,0.465,185.2,334.8,12,309
2025-01-14T02:35:13.6122060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,285.98,0.465,185.2,334.8,12,309
2025-01-14T02:35:13.6747726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,286.58,0.582,194.5,334.8,12,309
2025-01-14T02:35:13.7372238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.02,287.58,0.582,194.5,334.8,12,310
2025-01-14T02:35:13.8026201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,288.57,0.582,194.5,334.8,12,311
2025-01-14T02:35:13.8649753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.82,0.582,194.5,334.8,11,311
2025-01-14T02:35:13.9431181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,288.82,0.582,194.5,334.8,11,311
2025-01-14T02:35:14.0056934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.82,0.582,194.5,334.8,11,312
2025-01-14T02:35:14.0680010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,289.82,0.582,194.5,334.8,11,312
2025-01-14T02:35:14.1306072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,290.81,0.582,194.5,334.8,11,313
2025-01-14T02:35:14.1931782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.41,0.582,194.5,334.4,11,314
2025-01-14T02:35:14.2711653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.41,0.582,194.5,334.4,11,314
2025-01-14T02:35:14.3336565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.41,0.582,194.5,334.4,11,314
2025-01-14T02:35:14.3961100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.41,0.582,194.5,334.4,11,314
2025-01-14T02:35:14.4587716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.41,0.582,194.5,334.4,11,314
2025-01-14T02:35:14.5212557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,291.41,0.582,194.5,334.4,11,314
2025-01-14T02:35:14.5836066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.88,0.669,198.7,334.4,11,314
2025-01-14T02:35:14.6616532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.88,0.669,198.7,334.4,11,314
2025-01-14T02:35:14.7243405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.88,0.669,198.7,334.4,11,314
2025-01-14T02:35:14.7867949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,291.88,0.669,198.7,334.4,11,314
2025-01-14T02:35:14.8493366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.22,0.669,198.7,334.4,10,315
2025-01-14T02:35:14.9117694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.22,0.669,198.7,334.4,10,315
2025-01-14T02:35:14.9897856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.22,0.669,198.7,334.4,10,315
2025-01-14T02:35:15.0523034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,293.22,0.669,198.7,334.4,10,315
2025-01-14T02:35:15.1147990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,294.22,0.669,198.7,334.4,10,316
2025-01-14T02:35:15.1930191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,293.92,0.669,198.7,334.1,10,316
2025-01-14T02:35:15.2398613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,294.91,0.669,198.7,334.1,10,317
2025-01-14T02:35:15.3179916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,295.91,0.669,198.7,334.1,10,318
2025-01-14T02:35:15.3804749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,295.91,0.669,198.7,334.1,10,318
2025-01-14T02:35:15.4429300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,295.91,0.669,198.7,334.1,10,318
2025-01-14T02:35:15.5054092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,295.91,0.669,198.7,334.1,10,318
2025-01-14T02:35:15.5677583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,295.91,0.669,198.7,334.1,10,318
2025-01-14T02:35:15.6459864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,295.9,0.664,202.2,334.1,10,318
2025-01-14T02:35:15.7085183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,295.9,0.664,202.2,334.1,10,318
2025-01-14T02:35:15.7709905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,295.9,0.664,202.2,334.1,10,318
2025-01-14T02:35:15.8334240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.32,0.664,202.2,334.1,9,318
2025-01-14T02:35:15.8958557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.32,0.664,202.2,334.1,9,318
2025-01-14T02:35:15.9740832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.32,0.664,202.2,334.1,9,318
2025-01-14T02:35:16.0365093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.32,0.664,202.2,334.1,9,318
2025-01-14T02:35:16.0989670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.32,0.664,202.2,334.1,9,318
2025-01-14T02:35:16.1614619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.32,0.664,202.2,334.1,9,318
2025-01-14T02:35:16.2239719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.42,0.664,202.2,334.2,9,318
2025-01-14T02:35:16.3021261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.42,0.664,202.2,334.2,9,318
2025-01-14T02:35:16.3645341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.42,0.664,202.2,334.2,9,318
2025-01-14T02:35:16.4269792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.42,0.664,202.2,334.2,9,318
2025-01-14T02:35:16.4894273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.42,0.664,202.2,334.2,9,318
2025-01-14T02:35:16.5520179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,296.42,0.664,202.2,334.2,9,318
2025-01-14T02:35:16.6144574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.09,0.61,206.2,334.2,9,319
2025-01-14T02:35:16.6927182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.09,0.61,206.2,334.2,9,319
2025-01-14T02:35:16.7551699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.08,0.61,206.2,334.2,9,320
2025-01-14T02:35:16.8176382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.08,0.61,206.2,334.2,9,320
2025-01-14T02:35:16.8801469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.08,0.61,206.2,334.2,9,320
2025-01-14T02:35:16.9426420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.08,0.61,206.2,334.2,9,320
2025-01-14T02:35:17.0206993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,298.08,0.61,206.2,334.2,9,320
2025-01-14T02:35:17.0831067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.09,0.61,206.2,334.2,9,319
2025-01-14T02:35:17.1456434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.09,0.61,206.2,334.2,9,319
2025-01-14T02:35:17.2081552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,297.29,0.61,206.2,334.4,9,319
2025-01-14T02:35:17.2706025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.29,0.61,206.2,334.4,9,318
2025-01-14T02:35:17.3488241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.29,0.61,206.2,334.4,9,318
2025-01-14T02:35:17.4112339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.29,0.61,206.2,334.4,9,318
2025-01-14T02:35:17.4737252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.29,0.61,206.2,334.4,9,318
2025-01-14T02:35:17.5362679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,296.29,0.61,206.2,334.4,9,318
2025-01-14T02:35:17.5985980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,296.22,0.6,208.7,334.4,9,318
2025-01-14T02:35:17.6767732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,295.22,0.6,208.7,334.4,9,317
2025-01-14T02:35:17.7390689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.21,0.6,208.7,334.4,9,316
2025-01-14T02:35:17.8018023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,294.21,0.6,208.7,334.4,9,316
2025-01-14T02:35:17.8641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,292.82,0.6,208.7,334.4,10,315
2025-01-14T02:35:17.9267241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.81,0.6,208.7,334.4,10,314
2025-01-14T02:35:18.0048554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,291.81,0.6,208.7,334.4,10,314
2025-01-14T02:35:18.0673735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,289.8,0.6,208.7,334.4,10,312
2025-01-14T02:35:18.1298816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,288.79,0.6,208.7,334.4,10,311
2025-01-14T02:35:18.1960953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.87,0.6,208.7,334.5,10,309
2025-01-14T02:35:18.2585271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,286.87,0.6,208.7,334.5,10,309
2025-01-14T02:35:18.3208751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.85,0.6,208.7,334.5,10,308
2025-01-14T02:35:18.3989912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.85,0.6,208.7,334.5,10,308
2025-01-14T02:35:18.4615880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.85,0.6,208.7,334.5,10,308
2025-01-14T02:35:18.5240710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,285.85,0.6,208.7,334.5,10,308
2025-01-14T02:35:18.5866347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.03,0.63,208.5,334.5,10,308
2025-01-14T02:35:18.6491175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.03,0.63,208.5,334.5,10,308
2025-01-14T02:35:18.7115852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,286.03,0.63,208.5,334.5,10,308
2025-01-14T02:35:18.7897166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,287.04,0.63,208.5,334.5,10,309
2025-01-14T02:35:18.8520713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,288.05,0.63,208.5,334.5,10,310
2025-01-14T02:35:18.9146872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,289.06,0.63,208.5,334.5,10,311
2025-01-14T02:35:18.9770677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,290.07,0.63,208.5,334.5,10,312
2025-01-14T02:35:19.0395646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,291.08,0.63,208.5,334.5,10,313
2025-01-14T02:35:19.1177033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,292.09,0.63,208.5,334.5,10,314
2025-01-14T02:35:19.1801528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.1,0.63,208.5,334.5,10,315
2025-01-14T02:35:19.2427108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,293.2,0.63,208.5,334.6,10,315
2025-01-14T02:35:19.3051582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.2,0.63,208.5,334.6,10,316
2025-01-14T02:35:19.3675963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.2,0.63,208.5,334.6,10,316
2025-01-14T02:35:19.4456196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.2,0.63,208.5,334.6,10,316
2025-01-14T02:35:19.5082436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.2,0.63,208.5,334.6,10,316
2025-01-14T02:35:19.5706777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,294.2,0.63,208.5,334.6,10,316
2025-01-14T02:35:19.6332740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,293.03,0.6,206.1,334.6,10,315
2025-01-14T02:35:19.6957967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,293.03,0.6,206.1,334.6,10,315
2025-01-14T02:35:19.7738515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,292.03,0.6,206.1,334.6,10,314
2025-01-14T02:35:19.8363639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.72,0.6,206.1,334.6,11,314
2025-01-14T02:35:19.8987043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,291.72,0.6,206.1,334.6,11,314
2025-01-14T02:35:19.9613183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,290.71,0.6,206.1,334.6,11,313
2025-01-14T02:35:20.0236784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.71,0.6,206.1,334.6,11,312
2025-01-14T02:35:20.1019231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.71,0.6,206.1,334.6,11,312
2025-01-14T02:35:20.1644133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.71,0.6,206.1,334.6,11,312
2025-01-14T02:35:20.2268240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.61,0.6,206.1,334.5,11,312
2025-01-14T02:35:20.2892867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.61,0.6,206.1,334.5,11,312
2025-01-14T02:35:20.3517666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.61,0.6,206.1,334.5,11,312
2025-01-14T02:35:20.4299062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.61,0.6,206.1,334.5,11,312
2025-01-14T02:35:20.4923893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.61,0.6,206.1,334.5,11,312
2025-01-14T02:35:20.5549659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,289.61,0.6,206.1,334.5,11,312
2025-01-14T02:35:20.6174491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,289.06,0.491,201.9,334.5,11,312
2025-01-14T02:35:20.6799288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.06,0.491,201.9,334.5,11,313
2025-01-14T02:35:20.7424595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,290.06,0.491,201.9,334.5,11,313
2025-01-14T02:35:20.8204485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.06,0.491,201.9,334.5,11,314
2025-01-14T02:35:20.8829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.06,0.491,201.9,334.5,11,314
2025-01-14T02:35:20.9454926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.06,0.491,201.9,334.5,11,314
2025-01-14T02:35:21.0079717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.06,0.491,201.9,334.5,11,314
2025-01-14T02:35:21.0703605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.06,0.491,201.9,334.5,11,314
2025-01-14T02:35:21.1485634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,291.06,0.491,201.9,334.5,11,314
2025-01-14T02:35:21.2110908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.96,0.491,201.9,334.4,11,314
2025-01-14T02:35:21.2735178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.96,0.491,201.9,334.4,11,314
2025-01-14T02:35:21.3360809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.96,0.491,201.9,334.4,11,314
2025-01-14T02:35:21.3985189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.96,0.491,201.9,334.4,11,314
2025-01-14T02:35:21.4766985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.96,0.491,201.9,334.4,11,314
2025-01-14T02:35:21.5391410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,290.96,0.491,201.9,334.4,11,314
2025-01-14T02:35:21.6016760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,290.27,0.36,195.1,334.4,11,314
2025-01-14T02:35:21.6640687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,290.27,0.36,195.1,334.4,11,314
2025-01-14T02:35:21.7265221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,290.27,0.36,195.1,334.4,11,314
2025-01-14T02:35:21.8047350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.26,0.36,195.1,334.4,11,315
2025-01-14T02:35:21.8670711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.11,0.36,195.1,334.4,12,315
2025-01-14T02:35:21.9295647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,291.11,0.36,195.1,334.4,12,315
2025-01-14T02:35:21.9919329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.11,0.36,195.1,334.4,12,316
2025-01-14T02:35:22.0545991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.11,0.36,195.1,334.4,12,316
2025-01-14T02:35:22.1327563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.11,0.36,195.1,334.4,12,316
2025-01-14T02:35:22.1952819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293,0.36,195.1,334.3,12,317
2025-01-14T02:35:22.2577601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293,0.36,195.1,334.3,12,317
2025-01-14T02:35:22.3201371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293,0.36,195.1,334.3,12,317
2025-01-14T02:35:22.3827167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293,0.36,195.1,334.3,12,317
2025-01-14T02:35:22.4607130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,292.01,0.36,195.1,334.3,12,316
2025-01-14T02:35:22.5232978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,293,0.36,195.1,334.3,12,317
2025-01-14T02:35:22.5857243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,291.6,0.278,189.6,334.3,12,316
2025-01-14T02:35:22.6524465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,292.59,0.278,189.6,334.3,12,317
2025-01-14T02:35:22.7148959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,292.59,0.278,189.6,334.3,12,317
2025-01-14T02:35:22.7774996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,292.59,0.278,189.6,334.3,12,317
2025-01-14T02:35:22.8398653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,293.7,0.278,189.6,334.3,11,318
2025-01-14T02:35:22.9180758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.7,0.278,189.6,334.3,11,319
2025-01-14T02:35:22.9805251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.7,0.278,189.6,334.3,11,319
2025-01-14T02:35:23.0429755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.1054918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.1679173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.2460985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.3085401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.3710583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.4335502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,296.68,0.278,189.6,334.3,11,321
2025-01-14T02:35:23.4960045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.7,0.278,189.6,334.3,11,319
2025-01-14T02:35:23.5742098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.7,0.278,189.6,334.3,11,319
2025-01-14T02:35:23.6365904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:23.6990858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:23.7615729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:23.8241244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:23.9022570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:23.9647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:24.0271681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:24.0896806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:24.1521013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.88,0.312,191.3,334.3,11,319
2025-01-14T02:35:24.2203231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,294.98,0.312,191.3,334.4,11,319
2025-01-14T02:35:24.2827047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,293.99,0.312,191.3,334.4,11,318
2025-01-14T02:35:24.3609079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,293.99,0.312,191.3,334.4,11,318
2025-01-14T02:35:24.4233768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,293.99,0.312,191.3,334.4,11,318
2025-01-14T02:35:24.4856868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292,0.312,191.3,334.4,11,316
2025-01-14T02:35:24.5505016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,292,0.312,191.3,334.4,11,316
2025-01-14T02:35:24.6130473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,291.79,0.46,197.3,334.4,11,315
2025-01-14T02:35:24.6753283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,289.79,0.46,197.3,334.4,11,313
2025-01-14T02:35:24.7536247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,287.8,0.46,197.3,334.4,11,311
2025-01-14T02:35:24.8160784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,287.04,0.46,197.3,334.4,10,310
2025-01-14T02:35:24.8785811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.04,0.46,197.3,334.4,10,309
2025-01-14T02:35:24.9411134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,286.04,0.46,197.3,334.4,10,309
2025-01-14T02:35:25.0035297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.0816523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.1441896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.2066636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.2689958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.3316351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.4097632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.4722235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.5347292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,285.03,0.46,197.3,334.4,10,308
2025-01-14T02:35:25.5971746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.88,0.615,203.8,334.4,10,307
2025-01-14T02:35:25.6596078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.88,0.615,203.8,334.4,10,307
2025-01-14T02:35:25.7220949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,284.88,0.615,203.8,334.4,10,307
2025-01-14T02:35:25.7876864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,282.86,0.615,203.8,334.4,10,305
2025-01-14T02:35:25.8657491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.25,0.615,203.8,334.4,9,305
2025-01-14T02:35:25.9281910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,283.25,0.615,203.8,334.4,9,305
2025-01-14T02:35:25.9906226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.24,0.615,203.8,334.4,9,304
2025-01-14T02:35:26.0531853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.24,0.615,203.8,334.4,9,304
2025-01-14T02:35:26.1156961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,282.24,0.615,203.8,334.4,9,304
2025-01-14T02:35:26.1937435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.04,0.615,203.8,334.2,9,304
2025-01-14T02:35:26.2561641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.04,0.615,203.8,334.2,9,304
2025-01-14T02:35:26.3187413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.04,0.615,203.8,334.2,9,304
2025-01-14T02:35:26.3811606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.04,0.615,203.8,334.2,9,304
2025-01-14T02:35:26.4436459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.04,0.615,203.8,334.2,9,304
2025-01-14T02:35:26.5218220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,282.04,0.615,203.8,334.2,9,304
2025-01-14T02:35:26.5843906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.08,0.624,205.6,334.2,9,305
2025-01-14T02:35:26.6466831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,283.08,0.624,205.6,334.2,9,305
2025-01-14T02:35:26.7091910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.11,0.624,205.6,334.2,9,307
2025-01-14T02:35:26.7718101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,285.11,0.624,205.6,334.2,9,307
2025-01-14T02:35:26.8499180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.61,0.624,205.6,334.2,8,307
2025-01-14T02:35:26.9123550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.61,0.624,205.6,334.2,8,307
2025-01-14T02:35:26.9748379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.61,0.624,205.6,334.2,8,307
2025-01-14T02:35:27.0373100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,285.61,0.624,205.6,334.2,8,307
2025-01-14T02:35:27.0997302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.62,0.624,205.6,334.2,8,308
2025-01-14T02:35:27.1780356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.62,0.624,205.6,334.2,8,308
2025-01-14T02:35:27.2404489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,286.31,0.624,205.6,333.9,8,308
2025-01-14T02:35:27.3028933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.33,0.624,205.6,333.9,8,309
2025-01-14T02:35:27.3653713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,287.33,0.624,205.6,333.9,8,309
2025-01-14T02:35:27.4279132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,289.35,0.624,205.6,333.9,8,311
2025-01-14T02:35:27.5059374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,289.35,0.624,205.6,333.9,8,311
2025-01-14T02:35:27.5685603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,290.35,0.624,205.6,333.9,8,312
2025-01-14T02:35:27.6309998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,290.37,0.487,206.9,333.9,8,313
2025-01-14T02:35:27.6935274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,291.37,0.487,206.9,333.9,8,314
2025-01-14T02:35:27.7559479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,292.38,0.487,206.9,333.9,8,315
2025-01-14T02:35:27.8341155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,292.88,0.487,206.9,333.9,7,315
2025-01-14T02:35:27.8965479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,293.88,0.487,206.9,333.9,7,316
2025-01-14T02:35:27.9591010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,294.89,0.487,206.9,333.9,7,317
2025-01-14T02:35:28.0215756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,295.89,0.487,206.9,333.9,7,318
2025-01-14T02:35:28.0839538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.89,0.487,206.9,333.9,7,319
2025-01-14T02:35:28.1465429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.89,0.487,206.9,333.9,7,319
2025-01-14T02:35:28.2246419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.69,0.487,206.9,333.7,7,319
2025-01-14T02:35:28.2871385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.69,0.487,206.9,333.7,7,319
2025-01-14T02:35:28.3515696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.69,0.487,206.9,333.7,7,319
2025-01-14T02:35:28.4140637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.69,0.487,206.9,333.7,7,319
2025-01-14T02:35:28.4764745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.69,0.487,206.9,333.7,7,319
2025-01-14T02:35:28.5546611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,296.69,0.487,206.9,333.7,7,319
2025-01-14T02:35:28.6171898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,294.91,0.402,217.5,333.7,7,318
2025-01-14T02:35:28.6795544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,294.91,0.402,217.5,333.7,7,318
2025-01-14T02:35:28.7421525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,292.89,0.402,217.5,333.7,7,316
2025-01-14T02:35:28.8046266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.48,0.402,217.5,333.7,8,316
2025-01-14T02:35:28.8670208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.48,0.402,217.5,333.7,8,316
2025-01-14T02:35:28.9452319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.48,0.402,217.5,333.7,8,316
2025-01-14T02:35:29.0077684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.48,0.402,217.5,333.7,8,316
2025-01-14T02:35:29.0700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,292.48,0.402,217.5,333.7,8,316
2025-01-14T02:35:29.1327277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,291.47,0.402,217.5,333.7,8,315
2025-01-14T02:35:29.1952366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,291.77,0.402,217.5,334,8,315
2025-01-14T02:35:29.2732203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,291.77,0.402,217.5,334,8,315
2025-01-14T02:35:29.3357782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,291.77,0.402,217.5,334,8,315
2025-01-14T02:35:29.4001492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,291.77,0.402,217.5,334,8,315
2025-01-14T02:35:29.4624934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.76,0.402,217.5,334,8,314
2025-01-14T02:35:29.5251442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,290.76,0.402,217.5,334,8,314
2025-01-14T02:35:29.5876575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,288.73,0.402,217.5,334,8,312
2025-01-14T02:35:29.6657654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,289.13,0.501,228.4,334,8,312
2025-01-14T02:35:29.7281815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,288.1,0.501,228.4,334,8,311
2025-01-14T02:35:29.7907130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,288.1,0.501,228.4,334,8,311
2025-01-14T02:35:29.8532201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.03,0.501,228.4,334,8,309
2025-01-14T02:35:29.9156107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,286.03,0.501,228.4,334,8,309
2025-01-14T02:35:29.9938043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285,0.501,228.4,334,8,308
2025-01-14T02:35:30.0561809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285,0.501,228.4,334,8,308
2025-01-14T02:35:30.1187767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,285,0.501,228.4,334,8,308
2025-01-14T02:35:30.1969177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.51,0.501,228.4,334.5,8,308
2025-01-14T02:35:30.2436618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.51,0.501,228.4,334.5,8,308
2025-01-14T02:35:30.3218308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.51,0.501,228.4,334.5,8,308
2025-01-14T02:35:30.3843062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.51,0.501,228.4,334.5,8,308
2025-01-14T02:35:30.4486783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.51,0.501,228.4,334.5,8,308
2025-01-14T02:35:30.5111762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,285.51,0.501,228.4,334.5,8,308
2025-01-14T02:35:30.5737516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,284.48,0.501,228.4,334.5,8,307
2025-01-14T02:35:30.6362470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,285.36,0.63,226.7,334.5,8,307
2025-01-14T02:35:30.7143110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,285.36,0.63,226.7,334.5,8,307
2025-01-14T02:35:30.7789543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,285.36,0.63,226.7,334.5,8,307
2025-01-14T02:35:30.8412404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,0.63,226.7,334.5,9,307
2025-01-14T02:35:30.9038131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,0.63,226.7,334.5,9,307
2025-01-14T02:35:30.9662157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,0.63,226.7,334.5,9,307
2025-01-14T02:35:31.0444802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,0.63,226.7,334.5,9,307
2025-01-14T02:35:31.1097514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,0.63,226.7,334.5,9,307
2025-01-14T02:35:31.1693738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.91,0.63,226.7,334.5,9,307
2025-01-14T02:35:31.2319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,285.33,0.63,226.7,334.9,9,307
2025-01-14T02:35:31.2943862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,284.29,0.63,226.7,334.9,9,306
2025-01-14T02:35:31.3569952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.25,0.63,226.7,334.9,9,305
2025-01-14T02:35:31.4349607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.25,0.63,226.7,334.9,9,305
2025-01-14T02:35:31.4975249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,283.25,0.63,226.7,334.9,9,305
2025-01-14T02:35:31.5600063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,282.21,0.63,226.7,334.9,9,304
2025-01-14T02:35:31.6223871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.4,0.593,214.5,334.9,9,304
2025-01-14T02:35:31.6850254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.4,0.593,214.5,334.9,9,304
2025-01-14T02:35:31.7631464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,282.4,0.593,214.5,334.9,9,304
2025-01-14T02:35:31.8255480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,282.04,0.593,214.5,334.9,10,304
2025-01-14T02:35:31.8881001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.06,0.593,214.5,334.9,10,305
2025-01-14T02:35:31.9506067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,283.06,0.593,214.5,334.9,10,305
2025-01-14T02:35:32.0130633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.11,0.593,214.5,334.9,10,307
2025-01-14T02:35:32.0910815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,285.11,0.593,214.5,334.9,10,307
2025-01-14T02:35:32.1536863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.13,0.593,214.5,334.9,10,308
2025-01-14T02:35:32.2161468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,286.23,0.593,214.5,335,10,308
2025-01-14T02:35:32.2786513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.25,0.593,214.5,335,10,309
2025-01-14T02:35:32.3410106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,287.25,0.593,214.5,335,10,309
2025-01-14T02:35:32.4192708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.28,0.593,214.5,335,10,311
2025-01-14T02:35:32.4817576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.28,0.593,214.5,335,10,311
2025-01-14T02:35:32.5440681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,289.28,0.593,214.5,335,10,311
2025-01-14T02:35:32.6065105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.47,0.435,190.6,335,10,311
2025-01-14T02:35:32.6690140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.47,0.435,190.6,335,10,311
2025-01-14T02:35:32.7472184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,288.47,0.435,190.6,335,10,311
2025-01-14T02:35:32.8097090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.74,0.435,190.6,335,9,311
2025-01-14T02:35:32.8722326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.74,0.435,190.6,335,9,311
2025-01-14T02:35:32.9348029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.74,0.435,190.6,335,9,311
2025-01-14T02:35:32.9971168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.74,0.435,190.6,335,9,311
2025-01-14T02:35:33.0595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.74,0.435,190.6,335,9,311
2025-01-14T02:35:33.1378473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.74,0.435,190.6,335,9,311
2025-01-14T02:35:33.2002469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.54,0.435,190.6,334.8,9,311
2025-01-14T02:35:33.2628079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,288.54,0.435,190.6,334.8,9,311
2025-01-14T02:35:33.3253237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.54,0.435,190.6,334.8,9,312
2025-01-14T02:35:33.3877420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,289.54,0.435,190.6,334.8,9,312
2025-01-14T02:35:33.4658183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,290.53,0.435,190.6,334.8,9,313
2025-01-14T02:35:33.5283183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.52,0.435,190.6,334.8,9,314
2025-01-14T02:35:33.5908755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,291.52,0.435,190.6,334.8,9,314
2025-01-14T02:35:33.6532977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,290.48,0.35,159.5,334.8,9,314
2025-01-14T02:35:33.7157336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,291.46,0.35,159.5,334.8,9,315
2025-01-14T02:35:33.7938735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,291.46,0.35,159.5,334.8,9,315
2025-01-14T02:35:33.8563880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.27,0.35,159.5,334.8,10,316
2025-01-14T02:35:33.9188563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.27,0.35,159.5,334.8,10,316
2025-01-14T02:35:33.9814741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.27,0.35,159.5,334.8,10,316
2025-01-14T02:35:34.0437984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.22,0.35,159.5,334.8,10,318
2025-01-14T02:35:34.1220237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.22,0.35,159.5,334.8,10,318
2025-01-14T02:35:34.1845876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.2468982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.3094827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.3720385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.4500547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.5125025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.5749662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,294.91,0.35,159.5,334.5,10,319
2025-01-14T02:35:34.6375993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:34.7000688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:34.7781902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:34.8405863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:34.9031127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:34.9655222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:35.0279913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:35.1062600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.77,0.328,157.4,334.5,10,319
2025-01-14T02:35:35.1843782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.48,0.328,157.4,334.2,10,319
2025-01-14T02:35:35.2311785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.48,0.328,157.4,334.2,10,319
2025-01-14T02:35:35.2936672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.48,0.328,157.4,334.2,10,319
2025-01-14T02:35:35.3560944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,294.48,0.328,157.4,334.2,10,319
2025-01-14T02:35:35.4341504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,293.5,0.328,157.4,334.2,10,318
2025-01-14T02:35:35.4967013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,293.5,0.328,157.4,334.2,10,318
2025-01-14T02:35:35.5591066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,292.53,0.328,157.4,334.2,10,317
2025-01-14T02:35:35.6217340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,292.33,0.383,187.9,334.2,10,316
2025-01-14T02:35:35.6842333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,291.33,0.383,187.9,334.2,10,315
2025-01-14T02:35:35.7466941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,290.34,0.383,187.9,334.2,10,314
2025-01-14T02:35:35.8248275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,289.59,0.383,187.9,334.2,9,313
2025-01-14T02:35:35.8872849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,287.6,0.383,187.9,334.2,9,311
2025-01-14T02:35:35.9496534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,285.62,0.383,187.9,334.2,9,309
2025-01-14T02:35:36.0122140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,284.62,0.383,187.9,334.2,9,308
2025-01-14T02:35:36.0747015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,283.63,0.383,187.9,334.2,9,307
2025-01-14T02:35:36.1527679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,280.64,0.383,187.9,334.2,9,304
2025-01-14T02:35:36.2153585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,279.34,0.383,187.9,333.9,9,303
2025-01-14T02:35:36.2778402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,277.34,0.383,187.9,333.9,9,301
2025-01-14T02:35:36.3403305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,276.34,0.383,187.9,333.9,9,300
2025-01-14T02:35:36.4027913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,274.33,0.383,187.9,333.9,9,298
2025-01-14T02:35:36.4808300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,273.33,0.383,187.9,333.9,9,297
2025-01-14T02:35:36.5433958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,272.33,0.383,187.9,333.9,9,296
2025-01-14T02:35:36.6058188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271,0.564,211.3,333.9,9,294
2025-01-14T02:35:36.6682719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,271,0.564,211.3,333.9,9,294
2025-01-14T02:35:36.7307535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,269.97,0.564,211.3,333.9,9,293
2025-01-14T02:35:36.8089644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,270.88,0.564,211.3,333.9,7,293
2025-01-14T02:35:36.8713737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,270.88,0.564,211.3,333.9,7,293
2025-01-14T02:35:36.9339396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,270.88,0.564,211.3,333.9,7,293
2025-01-14T02:35:36.9964064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,271.93,0.564,211.3,333.9,7,294
2025-01-14T02:35:37.0587957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,271.93,0.564,211.3,333.9,7,294
2025-01-14T02:35:37.1369779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,271.93,0.564,211.3,333.9,7,294
2025-01-14T02:35:37.1994115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,273.9,0.564,211.3,333.8,7,296
2025-01-14T02:35:37.2619041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,273.9,0.564,211.3,333.8,7,296
2025-01-14T02:35:37.3244387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,273.9,0.564,211.3,333.8,7,296
2025-01-14T02:35:37.3869007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,274.94,0.564,211.3,333.8,7,297
2025-01-14T02:35:37.4651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,274.94,0.564,211.3,333.8,7,297
2025-01-14T02:35:37.5275903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,274.94,0.564,211.3,333.8,7,297
2025-01-14T02:35:37.5901332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,274.94,0.564,211.3,333.8,7,297
2025-01-14T02:35:37.6525599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.86,0.629,222.8,333.8,7,297
2025-01-14T02:35:37.7149783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.86,0.629,222.8,333.8,7,297
2025-01-14T02:35:37.7931000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,274.86,0.629,222.8,333.8,7,297
2025-01-14T02:35:37.8556557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275.59,0.629,222.8,333.8,6,297
2025-01-14T02:35:37.9179742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,275.59,0.629,222.8,333.8,6,297
2025-01-14T02:35:37.9806140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,274.52,0.629,222.8,333.8,6,296
2025-01-14T02:35:38.0464067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,272.38,0.629,222.8,333.8,6,294
2025-01-14T02:35:38.1055190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,271.3,0.629,222.8,333.8,6,293
2025-01-14T02:35:38.1835955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,271.3,0.629,222.8,333.8,6,293
2025-01-14T02:35:38.2461421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,269.15,0.629,222.8,333.8,6,291
2025-01-14T02:35:38.3086772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,269.15,0.629,222.8,333.8,6,291
2025-01-14T02:35:38.3711299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,269.15,0.629,222.8,333.8,6,291
2025-01-14T02:35:38.4336809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,269.15,0.629,222.8,333.8,6,291
2025-01-14T02:35:38.5116252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,270.23,0.629,222.8,333.8,6,292
2025-01-14T02:35:38.5741662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,272.38,0.629,222.8,333.8,6,294
2025-01-14T02:35:38.6367397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,272.91,0.534,235.3,333.8,6,296
2025-01-14T02:35:38.6992417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,273.99,0.534,235.3,333.8,6,297
2025-01-14T02:35:38.7617398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,275.06,0.534,235.3,333.8,6,298
2025-01-14T02:35:38.8267328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,277.21,0.534,235.3,333.8,6,300
2025-01-14T02:35:38.9047728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,279.35,0.534,235.3,333.8,6,302
2025-01-14T02:35:38.9672994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,281.48,0.534,235.3,333.8,6,304
2025-01-14T02:35:39.0297316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,283.61,0.534,235.3,333.8,6,306
2025-01-14T02:35:39.0922201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,285.73,0.534,235.3,333.8,6,308
2025-01-14T02:35:39.1547807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,287.85,0.534,235.3,333.8,6,310
2025-01-14T02:35:39.2329262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,289.75,0.534,235.3,333.6,6,312
2025-01-14T02:35:39.2953796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,290.81,0.534,235.3,333.6,6,313
2025-01-14T02:35:39.3615653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,291.86,0.534,235.3,333.6,6,314
2025-01-14T02:35:39.4241512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,292.91,0.534,235.3,333.6,6,315
2025-01-14T02:35:39.4864506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,292.91,0.534,235.3,333.6,6,315
2025-01-14T02:35:39.5490211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,293.96,0.534,235.3,333.6,6,316
2025-01-14T02:35:39.6272258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,292.69,0.485,250.8,333.6,6,316
2025-01-14T02:35:39.6896869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,292.69,0.485,250.8,333.6,6,316
2025-01-14T02:35:39.7530227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,292.69,0.485,250.8,333.6,6,316
2025-01-14T02:35:39.8146316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,292.69,0.485,250.8,333.6,6,316
2025-01-14T02:35:39.8771418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,293.76,0.485,250.8,333.6,6,317
2025-01-14T02:35:39.9553050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.82,0.485,250.8,333.6,6,318
2025-01-14T02:35:40.0177998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.82,0.485,250.8,333.6,6,318
2025-01-14T02:35:40.0801540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.82,0.485,250.8,333.6,6,318
2025-01-14T02:35:40.1427518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.82,0.485,250.8,333.6,6,318
2025-01-14T02:35:40.2052268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,294.82,0.485,250.8,333.6,6,318
2025-01-14T02:35:40.2676516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,292.69,0.485,250.8,333.6,6,316
2025-01-14T02:35:40.3458596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,291.63,0.485,250.8,333.6,6,315
2025-01-14T02:35:40.4082646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,290.56,0.485,250.8,333.6,6,314
2025-01-14T02:35:40.4707404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,289.5,0.485,250.8,333.6,6,313
2025-01-14T02:35:40.5332926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,288.43,0.485,250.8,333.6,6,312
2025-01-14T02:35:40.5957784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,288.98,0.576,251.1,333.6,6,312
2025-01-14T02:35:40.6738875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,288.98,0.576,251.1,333.6,6,312
2025-01-14T02:35:40.7363652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,288.98,0.576,251.1,333.6,6,312
2025-01-14T02:35:40.7988575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.79,0.576,251.1,333.6,9,312
2025-01-14T02:35:40.8612594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,287.79,0.576,251.1,333.6,9,312
2025-01-14T02:35:40.9238098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.74,0.576,251.1,333.6,9,311
2025-01-14T02:35:41.0018828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.74,0.576,251.1,333.6,9,311
2025-01-14T02:35:41.0644190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.74,0.576,251.1,333.6,9,311
2025-01-14T02:35:41.1269174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.74,0.576,251.1,333.6,9,311
2025-01-14T02:35:41.1894183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.74,0.576,251.1,333.6,9,311
2025-01-14T02:35:41.2518296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,286.74,0.576,251.1,333.6,9,311
2025-01-14T02:35:41.3300196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,284.63,0.576,251.1,333.6,9,309
2025-01-14T02:35:41.3924120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.57,0.576,251.1,333.6,9,308
2025-01-14T02:35:41.4549405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,283.57,0.576,251.1,333.6,9,308
2025-01-14T02:35:41.5173741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.51,0.576,251.1,333.6,9,307
2025-01-14T02:35:41.5799728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.45,0.576,251.1,333.6,9,306
2025-01-14T02:35:41.6580744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.2,0.644,241.8,333.6,9,305
2025-01-14T02:35:41.7205704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.2,0.644,241.8,333.6,9,305
2025-01-14T02:35:41.7830405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,280.14,0.644,241.8,333.6,9,304
2025-01-14T02:35:41.8454883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.66,0.644,241.8,333.6,11,304
2025-01-14T02:35:41.9079459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.66,0.644,241.8,333.6,11,304
2025-01-14T02:35:41.9861071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,279.66,0.644,241.8,333.6,11,304
2025-01-14T02:35:42.0486074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,280.71,0.644,241.8,333.6,11,305
2025-01-14T02:35:42.1140498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,282.8,0.644,241.8,333.6,11,307
2025-01-14T02:35:42.1922441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,283.95,0.644,241.8,333.7,11,308
2025-01-14T02:35:42.2391117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,283.95,0.644,241.8,333.7,11,308
2025-01-14T02:35:42.3015771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.3797511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.4420685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.5045729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.5671244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.6295939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.6921967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.7702651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285,0.644,241.8,333.7,11,309
2025-01-14T02:35:42.8327563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.8,0.512,232.9,333.7,11,309
2025-01-14T02:35:42.8952580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.8,0.512,232.9,333.7,11,309
2025-01-14T02:35:42.9577200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.8,0.512,232.9,333.7,11,309
2025-01-14T02:35:43.0201581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.8,0.512,232.9,333.7,11,309
2025-01-14T02:35:43.0983416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,284.8,0.512,232.9,333.7,11,309
2025-01-14T02:35:43.1607940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.86,0.512,232.9,333.7,11,311
2025-01-14T02:35:43.2277085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.86,0.512,232.9,333.7,11,311
2025-01-14T02:35:43.2858021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,286.86,0.512,232.9,333.7,11,311
2025-01-14T02:35:43.3483013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.88,0.512,232.9,333.7,11,312
2025-01-14T02:35:43.4263162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.88,0.512,232.9,333.7,11,312
2025-01-14T02:35:43.4888678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,287.88,0.512,232.9,333.7,11,312
2025-01-14T02:35:43.5513566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,289.94,0.512,232.9,333.7,11,314
2025-01-14T02:35:43.6136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.96,0.512,232.9,333.7,11,315
2025-01-14T02:35:43.6763585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,290.96,0.512,232.9,333.7,11,315
2025-01-14T02:35:43.7544787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,291.99,0.512,232.9,333.7,11,316
2025-01-14T02:35:43.8169527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,293.84,0.512,232.9,333.7,12,318
2025-01-14T02:35:43.8794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,293.79,0.241,222,333.7,12,319
2025-01-14T02:35:43.9418366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,295.81,0.241,222,333.7,12,321
2025-01-14T02:35:44.0043804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,295.81,0.241,222,333.7,12,321
2025-01-14T02:35:44.0825145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.81,0.241,222,333.7,12,322
2025-01-14T02:35:44.1450045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.81,0.241,222,333.7,12,322
2025-01-14T02:35:44.2074913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.2699599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.3324660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.4105620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.4730411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.5355581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.5980434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.6604941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.7386065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.8011215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,296.71,0.241,222,333.6,12,322
2025-01-14T02:35:44.8634915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.85,0.055,222,333.6,12,322
2025-01-14T02:35:44.9259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.85,0.055,222,333.6,12,322
2025-01-14T02:35:44.9885397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.85,0.055,222,333.6,12,322
2025-01-14T02:35:45.0511028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.85,0.055,222,333.6,12,322
2025-01-14T02:35:45.1291934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,295.85,0.055,222,333.6,12,322
2025-01-14T02:35:45.1916223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,296.45,0.055,222,333.2,12,323
2025-01-14T02:35:45.2540690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,296.45,0.055,222,333.2,12,323
2025-01-14T02:35:45.3166262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,296.45,0.055,222,333.2,12,323
2025-01-14T02:35:45.3790715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,297.45,0.055,222,333.2,12,324
2025-01-14T02:35:45.4572179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,298.46,0.055,222,333.2,12,325
2025-01-14T02:35:45.5196847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,298.46,0.055,222,333.2,12,325
2025-01-14T02:35:45.5821930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,299.46,0.055,222,333.2,12,326
2025-01-14T02:35:45.6446953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,299.46,0.055,222,333.2,12,326
2025-01-14T02:35:45.7071342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:45.7852021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:45.8477329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:45.9103085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:45.9726755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:46.0411357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:46.1133803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,301.55,0.075,222,333.2,12,328
2025-01-14T02:35:46.1915568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.2381836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.3007499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.3632539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.4413046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.5037276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.5663928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,300.75,0.075,222,332.4,12,328
2025-01-14T02:35:46.6287784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,301.34,0.201,200.4,332.4,12,328
2025-01-14T02:35:46.6913803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,301.34,0.201,200.4,332.4,12,328
2025-01-14T02:35:46.7694843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,301.34,0.201,200.4,332.4,12,328
2025-01-14T02:35:46.8345999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.43,0.201,200.4,332.4,11,328
2025-01-14T02:35:46.8944428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.43,0.201,200.4,332.4,11,328
2025-01-14T02:35:46.9569546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.42,0.201,200.4,332.4,11,329
2025-01-14T02:35:47.0193332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.42,0.201,200.4,332.4,11,329
2025-01-14T02:35:47.0975161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.42,0.201,200.4,332.4,11,329
2025-01-14T02:35:47.1600472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,302.42,0.201,200.4,332.4,11,329
2025-01-14T02:35:47.2225440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.83,0.201,200.4,331.8,11,329
2025-01-14T02:35:47.2849356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.83,0.201,200.4,331.8,11,329
2025-01-14T02:35:47.3474689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.83,0.201,200.4,331.8,11,329
2025-01-14T02:35:47.4098849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.83,0.201,200.4,331.8,11,329
2025-01-14T02:35:47.4880461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.83,0.201,200.4,331.8,11,329
2025-01-14T02:35:47.5505005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,301.83,0.201,200.4,331.8,11,329
2025-01-14T02:35:47.6130206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,303.11,0.446,218.3,331.8,11,329
2025-01-14T02:35:47.6753943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,303.11,0.446,218.3,331.8,11,329
2025-01-14T02:35:47.7380369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,303.11,0.446,218.3,331.8,11,329
2025-01-14T02:35:47.8161623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.35,0.446,218.3,331.8,10,329
2025-01-14T02:35:47.8785747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.35,0.446,218.3,331.8,10,329
2025-01-14T02:35:47.9409657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.35,0.446,218.3,331.8,10,329
2025-01-14T02:35:48.0035163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.35,0.446,218.3,331.8,10,329
2025-01-14T02:35:48.0659226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.35,0.446,218.3,331.8,10,329
2025-01-14T02:35:48.1442261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,303.35,0.446,218.3,331.8,10,329
2025-01-14T02:35:48.2066379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,302.24,0.446,218.3,331.7,10,328
2025-01-14T02:35:48.2690993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,300.23,0.446,218.3,331.7,10,326
2025-01-14T02:35:48.3316802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,299.22,0.446,218.3,331.7,10,325
2025-01-14T02:35:48.3941700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,298.22,0.446,218.3,331.7,10,324
2025-01-14T02:35:48.4722370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,296.2,0.446,218.3,331.7,10,322
2025-01-14T02:35:48.5347144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,295.19,0.446,218.3,331.7,10,321
2025-01-14T02:35:48.5971871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,294.18,0.446,218.3,331.7,10,320
2025-01-14T02:35:48.6597416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.15,0.678,230.5,331.7,10,318
2025-01-14T02:35:48.7221682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,293.15,0.678,230.5,331.7,10,318
2025-01-14T02:35:48.8003228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.48,0.678,230.5,331.7,9,316
2025-01-14T02:35:48.8627037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.48,0.678,230.5,331.7,9,316
2025-01-14T02:35:48.9252647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.44,0.678,230.5,331.7,9,315
2025-01-14T02:35:48.9877724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.44,0.678,230.5,331.7,9,315
2025-01-14T02:35:49.0501351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.44,0.678,230.5,331.7,9,315
2025-01-14T02:35:49.1283921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.44,0.678,230.5,331.7,9,315
2025-01-14T02:35:49.1908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.33,0.678,230.5,331.6,9,315
2025-01-14T02:35:49.2532821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.33,0.678,230.5,331.6,9,315
2025-01-14T02:35:49.3157973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.33,0.678,230.5,331.6,9,315
2025-01-14T02:35:49.3781868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.33,0.678,230.5,331.6,9,315
2025-01-14T02:35:49.4407882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,290.33,0.678,230.5,331.6,9,315
2025-01-14T02:35:49.5187920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.37,0.678,230.5,331.6,9,316
2025-01-14T02:35:49.5813451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,291.37,0.678,230.5,331.6,9,316
2025-01-14T02:35:49.6438840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.59,0.801,240.1,331.6,9,316
2025-01-14T02:35:49.7063606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.59,0.801,240.1,331.6,9,316
2025-01-14T02:35:49.7687470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,291.59,0.801,240.1,331.6,9,316
2025-01-14T02:35:49.8469928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,291.17,0.801,240.1,331.6,10,316
2025-01-14T02:35:49.9094894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.12,0.801,240.1,331.6,10,315
2025-01-14T02:35:49.9718547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,290.12,0.801,240.1,331.6,10,315
2025-01-14T02:35:50.0342671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,289.06,0.801,240.1,331.6,10,314
2025-01-14T02:35:50.0968798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,288.01,0.801,240.1,331.6,10,313
2025-01-14T02:35:50.1750102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,286.95,0.801,240.1,331.6,10,312
2025-01-14T02:35:50.2374123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.74,0.801,240.1,331.4,10,312
2025-01-14T02:35:50.2999114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.74,0.801,240.1,331.4,10,312
2025-01-14T02:35:50.3624129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,286.74,0.801,240.1,331.4,10,312
2025-01-14T02:35:50.4249643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.68,0.801,240.1,331.4,10,311
2025-01-14T02:35:50.5029793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.68,0.801,240.1,331.4,10,311
2025-01-14T02:35:50.5655234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.68,0.801,240.1,331.4,10,311
2025-01-14T02:35:50.6280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:50.6904581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:50.7529470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:50.8310659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:50.8935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:50.9561504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:51.0185495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,285.09,0.728,245,331.4,10,311
2025-01-14T02:35:51.0811159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,284.03,0.728,245,331.4,10,310
2025-01-14T02:35:51.1590438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.97,0.728,245,331.4,10,309
2025-01-14T02:35:51.2217115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.97,0.728,245,331.4,10,309
2025-01-14T02:35:51.2842164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.91,0.728,245,331.4,10,308
2025-01-14T02:35:51.3467012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.91,0.728,245,331.4,10,308
2025-01-14T02:35:51.4091279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.91,0.728,245,331.4,10,308
2025-01-14T02:35:51.4872189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,281.91,0.728,245,331.4,10,308
2025-01-14T02:35:51.5496501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.84,0.728,245,331.4,10,307
2025-01-14T02:35:51.6122361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.93,0.49,246.8,331.4,10,307
2025-01-14T02:35:51.6746214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.93,0.49,246.8,331.4,10,307
2025-01-14T02:35:51.7372060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.93,0.49,246.8,331.4,10,307
2025-01-14T02:35:51.7997164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,280.98,0.49,246.8,331.4,10,308
2025-01-14T02:35:51.8778436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.02,0.49,246.8,331.4,10,309
2025-01-14T02:35:51.9402127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.02,0.49,246.8,331.4,10,309
2025-01-14T02:35:52.0027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.02,0.49,246.8,331.4,10,309
2025-01-14T02:35:52.0652325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.06,0.49,246.8,331.4,10,310
2025-01-14T02:35:52.1277690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.06,0.49,246.8,331.4,10,310
2025-01-14T02:35:52.2058123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.16,0.49,246.8,331.5,10,310
2025-01-14T02:35:52.2683587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.16,0.49,246.8,331.5,10,310
2025-01-14T02:35:52.3307332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.16,0.49,246.8,331.5,10,310
2025-01-14T02:35:52.3932797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.12,0.49,246.8,331.5,10,309
2025-01-14T02:35:52.4558767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.12,0.49,246.8,331.5,10,309
2025-01-14T02:35:52.5339734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,282.12,0.49,246.8,331.5,10,309
2025-01-14T02:35:52.5963792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,281.08,0.49,246.8,331.5,10,308
2025-01-14T02:35:52.6597976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.38,0.276,246.4,331.5,10,308
2025-01-14T02:35:52.7213937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,280.38,0.276,246.4,331.5,10,308
2025-01-14T02:35:52.7839631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.48,0.276,246.4,331.5,9,308
2025-01-14T02:35:52.8619952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.48,0.276,246.4,331.5,9,308
2025-01-14T02:35:52.9244354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,280.48,0.276,246.4,331.5,9,308
2025-01-14T02:35:52.9869341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.51,0.276,246.4,331.5,9,309
2025-01-14T02:35:53.0493131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.54,0.276,246.4,331.5,9,310
2025-01-14T02:35:53.1119275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.56,0.276,246.4,331.5,9,311
2025-01-14T02:35:53.1900894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.56,0.276,246.4,331.5,9,311
2025-01-14T02:35:53.2524547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.56,0.276,246.4,331.5,9,311
2025-01-14T02:35:53.3150163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.56,0.276,246.4,331.5,9,311
2025-01-14T02:35:53.3774832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.56,0.276,246.4,331.5,9,311
2025-01-14T02:35:53.4398979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,283.56,0.276,246.4,331.5,9,311
2025-01-14T02:35:53.5179963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,282.54,0.276,246.4,331.5,9,310
2025-01-14T02:35:53.5805880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,281.51,0.276,246.4,331.5,9,309
2025-01-14T02:35:53.6429410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.31,0.228,247.3,331.5,9,309
2025-01-14T02:35:53.7055555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.31,0.228,247.3,331.5,9,309
2025-01-14T02:35:53.7680864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,281.31,0.228,247.3,331.5,9,309
2025-01-14T02:35:53.8304215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.27,0.228,247.3,331.5,10,311
2025-01-14T02:35:53.9085379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,283.27,0.228,247.3,331.5,10,311
2025-01-14T02:35:53.9710560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.29,0.228,247.3,331.5,10,312
2025-01-14T02:35:54.0335631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.29,0.228,247.3,331.5,10,312
2025-01-14T02:35:54.0960541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,284.29,0.228,247.3,331.5,10,312
2025-01-14T02:35:54.1584979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.3,0.228,247.3,331.5,10,313
2025-01-14T02:35:54.2365712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.92,0.228,247.3,331.1,10,314
2025-01-14T02:35:54.2991658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,285.92,0.228,247.3,331.1,10,314
2025-01-14T02:35:54.3615902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.93,0.228,247.3,331.1,10,315
2025-01-14T02:35:54.4240219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.93,0.228,247.3,331.1,10,315
2025-01-14T02:35:54.4865295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,286.93,0.228,247.3,331.1,10,315
2025-01-14T02:35:54.5647814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,287.95,0.228,247.3,331.1,10,316
2025-01-14T02:35:54.6271804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.21,0.277,243.8,331.1,10,316
2025-01-14T02:35:54.6896697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,288.21,0.277,243.8,331.1,10,316
2025-01-14T02:35:54.7520872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,287.19,0.277,243.8,331.1,10,315
2025-01-14T02:35:54.8147306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.09,0.277,243.8,331.1,11,315
2025-01-14T02:35:54.8927292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.07,0.277,243.8,331.1,11,314
2025-01-14T02:35:54.9553749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.07,0.277,243.8,331.1,11,314
2025-01-14T02:35:55.0178211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.07,0.277,243.8,331.1,11,314
2025-01-14T02:35:55.0803138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.07,0.277,243.8,331.1,11,314
2025-01-14T02:35:55.1427849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,286.07,0.277,243.8,331.1,11,314
2025-01-14T02:35:55.2209115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.56,0.277,243.8,330.6,11,314
2025-01-14T02:35:55.2833549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.56,0.277,243.8,330.6,11,314
2025-01-14T02:35:55.3457633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,285.56,0.277,243.8,330.6,11,314
2025-01-14T02:35:55.4081792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.58,0.277,243.8,330.6,11,315
2025-01-14T02:35:55.4708112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,286.58,0.277,243.8,330.6,11,315
2025-01-14T02:35:55.5489402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.6,0.277,243.8,330.6,11,316
2025-01-14T02:35:55.6113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.77,0.301,239.7,330.6,11,316
2025-01-14T02:35:55.6738062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.77,0.301,239.7,330.6,11,316
2025-01-14T02:35:55.7363460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,287.77,0.301,239.7,330.6,11,316
2025-01-14T02:35:55.7989366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,287.67,0.301,239.7,330.6,12,316
2025-01-14T02:35:55.8769437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.7,0.301,239.7,330.6,12,318
2025-01-14T02:35:55.9394004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.7,0.301,239.7,330.6,12,318
2025-01-14T02:35:56.0020111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.7,0.301,239.7,330.6,12,318
2025-01-14T02:35:56.0644279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.72,0.301,239.7,330.6,12,319
2025-01-14T02:35:56.1268615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.72,0.301,239.7,330.6,12,319
2025-01-14T02:35:56.1912775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,290.31,0.301,239.7,330.2,12,319
2025-01-14T02:35:56.2693812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.33,0.301,239.7,330.2,12,320
2025-01-14T02:35:56.3317603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,291.33,0.301,239.7,330.2,12,320
2025-01-14T02:35:56.3942241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.301,239.7,330.2,12,321
2025-01-14T02:35:56.4567106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.301,239.7,330.2,12,321
2025-01-14T02:35:56.5193137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.301,239.7,330.2,12,321
2025-01-14T02:35:56.5974035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,292.34,0.301,239.7,330.2,12,321
2025-01-14T02:35:56.6598922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.26,0.287,241.3,330.2,12,321
2025-01-14T02:35:56.7258473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,292.26,0.287,241.3,330.2,12,321
2025-01-14T02:35:56.7882435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.36,0.287,241.3,330.2,11,321
2025-01-14T02:35:56.8508156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.36,0.287,241.3,330.2,11,321
2025-01-14T02:35:56.9132167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.36,0.287,241.3,330.2,11,321
2025-01-14T02:35:56.9757209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.36,0.287,241.3,330.2,11,321
2025-01-14T02:35:57.0538774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.36,0.287,241.3,330.2,11,321
2025-01-14T02:35:57.1163872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.36,0.287,241.3,330.2,11,321
2025-01-14T02:35:57.1789325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.2412724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.3038016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.3819428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.4444729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.5069620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.5694719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,292.26,0.287,241.3,330.1,11,321
2025-01-14T02:35:57.6318401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.33,0.342,248.7,330.1,11,321
2025-01-14T02:35:57.7099518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.33,0.342,248.7,330.1,11,321
2025-01-14T02:35:57.7725580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,292.33,0.342,248.7,330.1,11,321
2025-01-14T02:35:57.8349642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.342,248.7,330.1,10,321
2025-01-14T02:35:57.8974198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.342,248.7,330.1,10,321
2025-01-14T02:35:57.9599739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.342,248.7,330.1,10,321
2025-01-14T02:35:58.0380412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.342,248.7,330.1,10,321
2025-01-14T02:35:58.1004685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.342,248.7,330.1,10,321
2025-01-14T02:35:58.1630198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,292.46,0.342,248.7,330.1,10,321
2025-01-14T02:35:58.2255796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,291.43,0.342,248.7,330.1,10,320
2025-01-14T02:35:58.2880683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.4,0.342,248.7,330.1,10,319
2025-01-14T02:35:58.3661840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,290.4,0.342,248.7,330.1,10,319
2025-01-14T02:35:58.4286464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.38,0.342,248.7,330.1,10,318
2025-01-14T02:35:58.4911538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.38,0.342,248.7,330.1,10,318
2025-01-14T02:35:58.5534769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,289.38,0.342,248.7,330.1,10,318
2025-01-14T02:35:58.6160109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.82,0.503,251.3,330.1,10,316
2025-01-14T02:35:58.6941200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.82,0.503,251.3,330.1,10,316
2025-01-14T02:35:58.7567566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,287.82,0.503,251.3,330.1,10,316
2025-01-14T02:35:58.8191900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:58.8815664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:58.9439332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.0222420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.0847795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.1471450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.2096447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.2722047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.3347337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.4128282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.4753382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.5377866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.6001857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,287.65,0.503,251.3,330.1,11,316
2025-01-14T02:35:59.6626936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.19,0.642,248.5,330.1,11,315
2025-01-14T02:35:59.7409695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.19,0.642,248.5,330.1,11,315
2025-01-14T02:35:59.8034327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.19,0.642,248.5,330.1,11,315
2025-01-14T02:35:59.8658865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.19,0.642,248.5,330.1,11,315
2025-01-14T02:35:59.9283879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,287.19,0.642,248.5,330.1,11,315
2025-01-14T02:35:59.9907785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.14,0.642,248.5,330.1,11,314
2025-01-14T02:36:00.0688302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.14,0.642,248.5,330.1,11,314
2025-01-14T02:36:00.1313695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.14,0.642,248.5,330.1,11,314
2025-01-14T02:36:00.1937004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,286.25,0.642,248.5,330.2,11,314
2025-01-14T02:36:00.2563329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,285.2,0.642,248.5,330.2,11,313
2025-01-14T02:36:00.3188924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.15,0.642,248.5,330.2,11,312
2025-01-14T02:36:00.3969935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,284.15,0.642,248.5,330.2,11,312
2025-01-14T02:36:00.4593813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.1,0.642,248.5,330.2,11,311
2025-01-14T02:36:00.5219684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,283.1,0.642,248.5,330.2,11,311
2025-01-14T02:36:00.5845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,281,0.642,248.5,330.2,11,309
2025-01-14T02:36:00.6468992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.27,0.657,244.1,330.2,11,309
2025-01-14T02:36:00.7249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.27,0.657,244.1,330.2,11,309
2025-01-14T02:36:00.7876482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.09,0.657,244.1,330.2,12,309
2025-01-14T02:36:00.8500977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.09,0.657,244.1,330.2,12,309
2025-01-14T02:36:00.9123716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.09,0.657,244.1,330.2,12,309
2025-01-14T02:36:00.9749433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.09,0.657,244.1,330.2,12,309
2025-01-14T02:36:01.0530775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.09,0.657,244.1,330.2,12,309
2025-01-14T02:36:01.1155183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.09,0.657,244.1,330.2,12,309
2025-01-14T02:36:01.1781410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.19,0.657,244.1,330.3,12,309
2025-01-14T02:36:01.2405776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.19,0.657,244.1,330.3,12,309
2025-01-14T02:36:01.3029760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,281.19,0.657,244.1,330.3,12,309
2025-01-14T02:36:01.3656151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.28,0.657,244.1,330.3,12,311
2025-01-14T02:36:01.4435863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.28,0.657,244.1,330.3,12,311
2025-01-14T02:36:01.5061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.28,0.657,244.1,330.3,12,311
2025-01-14T02:36:01.5685373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.28,0.657,244.1,330.3,12,311
2025-01-14T02:36:01.6311223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,283.28,0.657,244.1,330.3,12,311
2025-01-14T02:36:01.6935720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.09,0.571,242.1,330.3,12,311
2025-01-14T02:36:01.7716826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,283.09,0.571,242.1,330.3,12,311
2025-01-14T02:36:01.8342917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,283.26,0.571,242.1,330.3,11,311
2025-01-14T02:36:01.8966142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.3,0.571,242.1,330.3,11,312
2025-01-14T02:36:01.9591482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.3,0.571,242.1,330.3,11,312
2025-01-14T02:36:02.0216253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.3,0.571,242.1,330.3,11,312
2025-01-14T02:36:02.0997487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.3,0.571,242.1,330.3,11,312
2025-01-14T02:36:02.1779452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.2247061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.2871468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.3495660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.4277624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.4902232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.5530265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.09,0.571,242.1,330.1,11,312
2025-01-14T02:36:02.6152542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:02.6777377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:02.7559762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:02.8182854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:02.8808990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:02.9433220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:03.0058355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,283.41,0.435,248.1,330.1,11,312
2025-01-14T02:36:03.0840330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.48,0.435,248.1,330.1,11,314
2025-01-14T02:36:03.1465421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.48,0.435,248.1,330.1,11,314
2025-01-14T02:36:03.2087964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,285.79,0.435,248.1,329.4,11,315
2025-01-14T02:36:03.2713978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.82,0.435,248.1,329.4,11,316
2025-01-14T02:36:03.3339007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,286.82,0.435,248.1,329.4,11,316
2025-01-14T02:36:03.4120305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,288.88,0.435,248.1,329.4,11,318
2025-01-14T02:36:03.4744614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.91,0.435,248.1,329.4,11,319
2025-01-14T02:36:03.5369364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.91,0.435,248.1,329.4,11,319
2025-01-14T02:36:03.5994619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,289.91,0.435,248.1,329.4,11,319
2025-01-14T02:36:03.6620019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.13,0.289,262.2,329.4,11,321
2025-01-14T02:36:03.7244805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,291.13,0.289,262.2,329.4,11,321
2025-01-14T02:36:03.8024054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.07,0.289,262.2,329.4,12,321
2025-01-14T02:36:03.8649460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.07,0.289,262.2,329.4,12,321
2025-01-14T02:36:03.9275644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.07,0.289,262.2,329.4,12,321
2025-01-14T02:36:03.9900619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.07,0.289,262.2,329.4,12,321
2025-01-14T02:36:04.0524107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.07,0.289,262.2,329.4,12,321
2025-01-14T02:36:04.1306996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,291.07,0.289,262.2,329.4,12,321
2025-01-14T02:36:04.1931872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,290.66,0.289,262.2,329,12,321
2025-01-14T02:36:04.2555014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,290.66,0.289,262.2,329,12,321
2025-01-14T02:36:04.3180353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,290.66,0.289,262.2,329,12,321
2025-01-14T02:36:04.3805298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,289.64,0.289,262.2,329,12,320
2025-01-14T02:36:04.4586401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,290.66,0.289,262.2,329,12,321
2025-01-14T02:36:04.5211968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,289.64,0.289,262.2,329,12,320
2025-01-14T02:36:04.5835854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,290.66,0.289,262.2,329,12,321
2025-01-14T02:36:04.6461793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.31,0.214,272.6,329,12,321
2025-01-14T02:36:04.7086349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.31,0.214,272.6,329,12,321
2025-01-14T02:36:04.7866236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.31,0.214,272.6,329,12,321
2025-01-14T02:36:04.8491356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.31,0.214,272.6,329,12,321
2025-01-14T02:36:04.9114831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.31,0.214,272.6,329,12,321
2025-01-14T02:36:04.9741396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.31,0.214,272.6,329,12,321
2025-01-14T02:36:05.0366044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.33,0.214,272.6,329,12,322
2025-01-14T02:36:05.1146827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.33,0.214,272.6,329,12,322
2025-01-14T02:36:05.1773180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.63,0.214,272.6,329.3,12,322
2025-01-14T02:36:05.2397586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.63,0.214,272.6,329.3,12,322
2025-01-14T02:36:05.3023019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,291.63,0.214,272.6,329.3,12,322
2025-01-14T02:36:05.3646182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,290.62,0.214,272.6,329.3,12,321
2025-01-14T02:36:05.4428029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,289.6,0.214,272.6,329.3,12,320
2025-01-14T02:36:05.5052926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,288.58,0.214,272.6,329.3,12,319
2025-01-14T02:36:05.5677332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,287.56,0.214,272.6,329.3,12,318
2025-01-14T02:36:05.6302695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.89,0.258,259.5,329.3,12,318
2025-01-14T02:36:05.6965170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.89,0.258,259.5,329.3,12,318
2025-01-14T02:36:05.7588852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.89,0.258,259.5,329.3,12,318
2025-01-14T02:36:05.8213505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.89,0.258,259.5,329.3,12,318
2025-01-14T02:36:05.8994252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.87,0.258,259.5,329.3,12,317
2025-01-14T02:36:05.9620941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.87,0.258,259.5,329.3,12,317
2025-01-14T02:36:06.0244873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.87,0.258,259.5,329.3,12,317
2025-01-14T02:36:06.0869545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.87,0.258,259.5,329.3,12,317
2025-01-14T02:36:06.1494969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,286.87,0.258,259.5,329.3,12,317
2025-01-14T02:36:06.2276741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.58,0.258,259.5,330,12,317
2025-01-14T02:36:06.2901538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.58,0.258,259.5,330,12,317
2025-01-14T02:36:06.3525645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,0.258,259.5,330,12,318
2025-01-14T02:36:06.4150878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,0.258,259.5,330,12,318
2025-01-14T02:36:06.4775973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,287.58,0.258,259.5,330,12,317
2025-01-14T02:36:06.5557103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,288.6,0.258,259.5,330,12,318
2025-01-14T02:36:06.6182293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:06.6806757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:06.7431763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:06.8056476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:06.8837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.1,0.374,250.1,330,12,317
2025-01-14T02:36:06.9462797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:07.0087256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:07.0710618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.12,0.374,250.1,330,12,318
2025-01-14T02:36:07.1337370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.1,0.374,250.1,330,12,317
2025-01-14T02:36:07.2117826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.33,0.374,250.1,330.2,12,318
2025-01-14T02:36:07.2742039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.33,0.374,250.1,330.2,12,318
2025-01-14T02:36:07.3368285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.28,0.374,250.1,330.2,12,316
2025-01-14T02:36:07.3991676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,287.28,0.374,250.1,330.2,12,316
2025-01-14T02:36:07.4616828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.25,0.374,250.1,330.2,12,315
2025-01-14T02:36:07.5398453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,286.25,0.374,250.1,330.2,12,315
2025-01-14T02:36:07.6023014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.46,0.429,248.4,330.2,12,315
2025-01-14T02:36:07.6648417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.46,0.429,248.4,330.2,12,315
2025-01-14T02:36:07.7272947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.46,0.429,248.4,330.2,12,315
2025-01-14T02:36:07.7898190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.46,0.429,248.4,330.2,12,315
2025-01-14T02:36:07.8523624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.46,0.429,248.4,330.2,12,315
2025-01-14T02:36:07.9303862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,286.46,0.429,248.4,330.2,12,315
2025-01-14T02:36:07.9926683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.49,0.429,248.4,330.2,12,316
2025-01-14T02:36:08.0552504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.49,0.429,248.4,330.2,12,316
2025-01-14T02:36:08.1178978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.49,0.429,248.4,330.2,12,316
2025-01-14T02:36:08.1804421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,287.08,0.429,248.4,329.8,12,316
2025-01-14T02:36:08.2584725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,288.11,0.429,248.4,329.8,12,317
2025-01-14T02:36:08.3209235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.14,0.429,248.4,329.8,12,318
2025-01-14T02:36:08.3834442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.14,0.429,248.4,329.8,12,318
2025-01-14T02:36:08.4458709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.14,0.429,248.4,329.8,12,318
2025-01-14T02:36:08.5082118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.14,0.429,248.4,329.8,12,318
2025-01-14T02:36:08.5865169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,289.14,0.429,248.4,329.8,12,318
2025-01-14T02:36:08.6488825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.97,0.385,249.4,329.8,12,318
2025-01-14T02:36:08.7114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.97,0.385,249.4,329.8,12,318
2025-01-14T02:36:08.7739515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.97,0.385,249.4,329.8,12,318
2025-01-14T02:36:08.8364898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,288.97,0.385,249.4,329.8,12,318
2025-01-14T02:36:08.9144150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290,0.385,249.4,329.8,12,319
2025-01-14T02:36:08.9770190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290,0.385,249.4,329.8,12,319
2025-01-14T02:36:09.0394897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,290,0.385,249.4,329.8,12,319
2025-01-14T02:36:09.1020815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,292.05,0.385,249.4,329.8,12,321
2025-01-14T02:36:09.1801137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.2425346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.3051253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.3675684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.4299643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.4925702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.5705776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.6331257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,291.23,0.385,249.4,329,12,321
2025-01-14T02:36:09.6955534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.01,0.317,249.2,329,12,321
2025-01-14T02:36:09.7581802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.01,0.317,249.2,329,12,321
2025-01-14T02:36:09.8206671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.01,0.317,249.2,329,12,321
2025-01-14T02:36:09.8831018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,291.01,0.317,249.2,329,12,321
2025-01-14T02:36:09.9611233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.03,0.317,249.2,329,12,322
2025-01-14T02:36:10.0236180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.03,0.317,249.2,329,12,322
2025-01-14T02:36:10.0862046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.03,0.317,249.2,329,12,322
2025-01-14T02:36:10.1487776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,293.05,0.317,249.2,329,12,323
2025-01-14T02:36:10.2111553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.54,0.317,249.2,328.5,12,323
2025-01-14T02:36:10.2893706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,292.54,0.317,249.2,328.5,12,323
2025-01-14T02:36:10.3518225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,293.56,0.317,249.2,328.5,12,324
2025-01-14T02:36:10.4142382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,293.56,0.317,249.2,328.5,12,324
2025-01-14T02:36:10.4766410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,293.56,0.317,249.2,328.5,12,324
2025-01-14T02:36:10.5392372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,294.58,0.317,249.2,328.5,12,325
2025-01-14T02:36:10.6173848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,293.56,0.317,249.2,328.5,12,324
2025-01-14T02:36:10.6797756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,293.69,0.318,241.9,328.5,12,324
2025-01-14T02:36:10.7423105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,292.68,0.318,241.9,328.5,12,323
2025-01-14T02:36:10.8048817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.79,0.318,241.9,328.5,11,323
2025-01-14T02:36:10.8673496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.79,0.318,241.9,328.5,11,323
2025-01-14T02:36:10.9452842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.79,0.318,241.9,328.5,11,323
2025-01-14T02:36:11.0078712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.79,0.318,241.9,328.5,11,323
2025-01-14T02:36:11.0703250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.79,0.318,241.9,328.5,11,323
2025-01-14T02:36:11.1329452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.79,0.318,241.9,328.5,11,323
2025-01-14T02:36:11.1953828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.2735008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.3360465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.3984898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.4636544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.5261141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.5885818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,292.89,0.318,241.9,328.6,11,323
2025-01-14T02:36:11.6667197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,293.44,0.437,239.7,328.6,11,323
2025-01-14T02:36:11.7292239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,292.41,0.437,239.7,328.6,11,322
2025-01-14T02:36:11.7917203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,292.6,0.437,239.7,328.6,10,322
2025-01-14T02:36:11.8540861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,291.57,0.437,239.7,328.6,10,321
2025-01-14T02:36:11.9166210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,290.54,0.437,239.7,328.6,10,320
2025-01-14T02:36:11.9946976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,289.51,0.437,239.7,328.6,10,319
2025-01-14T02:36:12.0571371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.48,0.437,239.7,328.6,10,318
2025-01-14T02:36:12.1196974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.48,0.437,239.7,328.6,10,318
2025-01-14T02:36:12.1823284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,288.48,0.437,239.7,328.6,10,318
2025-01-14T02:36:12.2447191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.42,0.437,239.7,328.6,10,316
2025-01-14T02:36:12.3229095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.42,0.437,239.7,328.6,10,316
2025-01-14T02:36:12.3853811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,286.42,0.437,239.7,328.6,10,316
2025-01-14T02:36:12.4478592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.39,0.437,239.7,328.6,10,315
2025-01-14T02:36:12.5101771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.39,0.437,239.7,328.6,10,315
2025-01-14T02:36:12.5727307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.39,0.437,239.7,328.6,10,315
2025-01-14T02:36:12.6352676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,285.39,0.437,239.7,328.6,10,315
2025-01-14T02:36:12.7134191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:12.7758616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:12.8383408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:12.9006155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:12.9633270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:13.0414308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:13.1038963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.73,0.61,247.1,328.6,10,314
2025-01-14T02:36:13.1664824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,285.36,0.61,247.1,329.2,10,314
2025-01-14T02:36:13.2289467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.31,0.61,247.1,329.2,10,313
2025-01-14T02:36:13.2913717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.31,0.61,247.1,329.2,10,313
2025-01-14T02:36:13.3694454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.31,0.61,247.1,329.2,10,313
2025-01-14T02:36:13.4320192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.26,0.61,247.1,329.2,10,312
2025-01-14T02:36:13.4977571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.26,0.61,247.1,329.2,10,312
2025-01-14T02:36:13.5601957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.26,0.61,247.1,329.2,10,312
2025-01-14T02:36:13.6226916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.21,0.61,247.1,329.2,10,311
2025-01-14T02:36:13.6851910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.07,0.697,255.1,329.2,10,312
2025-01-14T02:36:13.7634085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.01,0.697,255.1,329.2,10,311
2025-01-14T02:36:13.8257579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.01,0.697,255.1,329.2,10,311
2025-01-14T02:36:13.8882455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.01,0.697,255.1,329.2,10,311
2025-01-14T02:36:13.9508056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.87,0.697,255.1,329.2,10,309
2025-01-14T02:36:14.0132214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.87,0.697,255.1,329.2,10,309
2025-01-14T02:36:14.0914299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.87,0.697,255.1,329.2,10,309
2025-01-14T02:36:14.1695594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.41,0.697,255.1,329.7,10,309
2025-01-14T02:36:14.2163690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.41,0.697,255.1,329.7,10,309
2025-01-14T02:36:14.2788663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.41,0.697,255.1,329.7,10,309
2025-01-14T02:36:14.3412924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.41,0.697,255.1,329.7,10,309
2025-01-14T02:36:14.4195318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.41,0.697,255.1,329.7,10,309
2025-01-14T02:36:14.4818949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.41,0.697,255.1,329.7,10,309
2025-01-14T02:36:14.5444453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,282.54,0.697,255.1,329.7,10,311
2025-01-14T02:36:14.6068215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:14.6694204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:14.7319355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:14.8100179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:14.8723932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:14.9350712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:14.9973494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:15.0598264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:15.1381224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.94,0.609,261.1,329.7,10,311
2025-01-14T02:36:15.2005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.62,0.609,261.1,329.4,10,311
2025-01-14T02:36:15.2630669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.62,0.609,261.1,329.4,10,311
2025-01-14T02:36:15.3255812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.62,0.609,261.1,329.4,10,311
2025-01-14T02:36:15.3879530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.68,0.609,261.1,329.4,10,312
2025-01-14T02:36:15.4660314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.68,0.609,261.1,329.4,10,312
2025-01-14T02:36:15.5286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.68,0.609,261.1,329.4,10,312
2025-01-14T02:36:15.5909646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.68,0.609,261.1,329.4,10,312
2025-01-14T02:36:15.6536953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.12,0.409,264.2,329.4,10,312
2025-01-14T02:36:15.7208821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.12,0.409,264.2,329.4,10,312
2025-01-14T02:36:15.7835054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.05,0.409,264.2,329.4,11,312
2025-01-14T02:36:15.8458844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.05,0.409,264.2,329.4,11,312
2025-01-14T02:36:15.9239913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.05,0.409,264.2,329.4,11,312
2025-01-14T02:36:15.9865283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.05,0.409,264.2,329.4,11,312
2025-01-14T02:36:16.0510319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.05,0.409,264.2,329.4,11,312
2025-01-14T02:36:16.1136801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.05,0.409,264.2,329.4,11,312
2025-01-14T02:36:16.1761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.78,0.409,264.2,329.1,11,313
2025-01-14T02:36:16.2386405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,282.78,0.409,264.2,329.1,11,313
2025-01-14T02:36:16.3167472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.82,0.409,264.2,329.1,11,314
2025-01-14T02:36:16.3792425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.82,0.409,264.2,329.1,11,314
2025-01-14T02:36:16.4417393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.82,0.409,264.2,329.1,11,314
2025-01-14T02:36:16.5041308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.82,0.409,264.2,329.1,11,314
2025-01-14T02:36:16.5666315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,283.82,0.409,264.2,329.1,11,314
2025-01-14T02:36:16.6446745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.45,0.265,268.9,329.1,11,314
2025-01-14T02:36:16.7072913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,283.45,0.265,268.9,329.1,11,314
2025-01-14T02:36:16.7696715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.48,0.265,268.9,329.1,10,314
2025-01-14T02:36:16.8323064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.48,0.265,268.9,329.1,10,314
2025-01-14T02:36:16.8946979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.48,0.265,268.9,329.1,10,314
2025-01-14T02:36:16.9728825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.48,0.265,268.9,329.1,10,314
2025-01-14T02:36:17.0354079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.48,0.265,268.9,329.1,10,314
2025-01-14T02:36:17.0976684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.48,0.265,268.9,329.1,10,314
2025-01-14T02:36:17.1759953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.2228619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.2922050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.3633754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.4258626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.4883131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.5507413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.6289311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,283.38,0.265,268.9,329,10,314
2025-01-14T02:36:17.6913995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.2,0.288,276.4,329,10,314
2025-01-14T02:36:17.7539920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.2,0.288,276.4,329,10,314
2025-01-14T02:36:17.8165152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,283.2,0.288,276.4,329,10,314
2025-01-14T02:36:17.8789507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:17.9570614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.0194539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.0820231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.1444986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.2068477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.2851062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.3475819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.4101359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.4725945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,284.22,0.288,276.4,329,10,315
2025-01-14T02:36:18.5349190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,285.25,0.288,276.4,329,10,316
2025-01-14T02:36:18.5975127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.28,0.288,276.4,329,10,317
2025-01-14T02:36:18.6775743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.34,0.396,278.8,329,10,318
2025-01-14T02:36:18.7401657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,287.34,0.396,278.8,329,10,318
2025-01-14T02:36:18.8025253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.34,0.396,278.8,329,11,319
2025-01-14T02:36:18.8650160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.34,0.396,278.8,329,11,319
2025-01-14T02:36:18.9275503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.34,0.396,278.8,329,11,319
2025-01-14T02:36:19.0057415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,288.34,0.396,278.8,329,11,319
2025-01-14T02:36:19.0680995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.38,0.396,278.8,329,11,320
2025-01-14T02:36:19.1306399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.42,0.396,278.8,329,11,321
2025-01-14T02:36:19.1931423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.42,0.396,278.8,329,11,321
2025-01-14T02:36:19.2556810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,289.38,0.396,278.8,329,11,320
2025-01-14T02:36:19.3180820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.42,0.396,278.8,329,11,321
2025-01-14T02:36:19.3962549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.42,0.396,278.8,329,11,321
2025-01-14T02:36:19.4586050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.42,0.396,278.8,329,11,321
2025-01-14T02:36:19.5210005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,290.42,0.396,278.8,329,11,321
2025-01-14T02:36:19.5836533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,291.45,0.396,278.8,329,11,322
2025-01-14T02:36:19.6461291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.63,0.458,276.3,329,11,322
2025-01-14T02:36:19.7243585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,292.67,0.458,276.3,329,11,323
2025-01-14T02:36:19.7866894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.61,0.458,276.3,329,12,323
2025-01-14T02:36:19.8491783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,293.65,0.458,276.3,329,12,324
2025-01-14T02:36:19.9118033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.69,0.458,276.3,329,12,325
2025-01-14T02:36:19.9742537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.69,0.458,276.3,329,12,325
2025-01-14T02:36:20.0522278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.69,0.458,276.3,329,12,325
2025-01-14T02:36:20.1147250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,294.69,0.458,276.3,329,12,325
2025-01-14T02:36:20.1772274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,293.76,0.458,276.3,329.1,12,324
2025-01-14T02:36:20.2397048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.72,0.458,276.3,329.1,12,323
2025-01-14T02:36:20.3021582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.72,0.458,276.3,329.1,12,323
2025-01-14T02:36:20.3804218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.72,0.458,276.3,329.1,12,323
2025-01-14T02:36:20.4429069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,292.72,0.458,276.3,329.1,12,323
2025-01-14T02:36:20.5053722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,291.68,0.458,276.3,329.1,12,322
2025-01-14T02:36:20.5678319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,291.68,0.458,276.3,329.1,12,322
2025-01-14T02:36:20.6302197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292,0.455,267.6,329.1,12,322
2025-01-14T02:36:20.7083965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,292,0.455,267.6,329.1,12,322
2025-01-14T02:36:20.7709889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,291.93,0.455,267.6,329.1,13,322
2025-01-14T02:36:20.8333147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,290.89,0.455,267.6,329.1,13,321
2025-01-14T02:36:20.8958870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,290.89,0.455,267.6,329.1,13,321
2025-01-14T02:36:20.9584201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,290.89,0.455,267.6,329.1,13,321
2025-01-14T02:36:21.0365206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.86,0.455,267.6,329.1,13,320
2025-01-14T02:36:21.0990628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,289.86,0.455,267.6,329.1,13,320
2025-01-14T02:36:21.1615792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.2240225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.2865162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.3645792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.4271188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.4894672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.5520916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.6145699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.58,288.93,0.455,267.6,329.2,13,319
2025-01-14T02:36:21.6770793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:21.7550613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:21.8176552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:21.8801323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:21.9425534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:22.0050634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:22.0832093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.3,0.441,253.9,329.2,13,318
2025-01-14T02:36:22.1612711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.2081268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.2706024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.3331896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.4162755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.4686772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.5311172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.6092427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.63,288.4,0.441,253.9,329.3,13,318
2025-01-14T02:36:22.6717468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.52,0.399,244.6,329.3,13,318
2025-01-14T02:36:22.7341547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,288.52,0.399,244.6,329.3,13,318
2025-01-14T02:36:22.7967459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:22.8590797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:22.9373425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:22.9997002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:23.0621712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:23.1246936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:23.1872817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,288.62,0.399,244.6,329.3,12,318
2025-01-14T02:36:23.2497732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.399,244.6,329.3,12,319
2025-01-14T02:36:23.3277714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.399,244.6,329.3,12,319
2025-01-14T02:36:23.3903837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.399,244.6,329.3,12,319
2025-01-14T02:36:23.4527421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.399,244.6,329.3,12,319
2025-01-14T02:36:23.5153222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.399,244.6,329.3,12,319
2025-01-14T02:36:23.5778720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,289.65,0.399,244.6,329.3,12,319
2025-01-14T02:36:23.6559370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.31,0.34,250.7,329.3,12,319
2025-01-14T02:36:23.7183881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,289.31,0.34,250.7,329.3,12,319
2025-01-14T02:36:23.7809144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.52,0.34,250.7,329.3,10,319
2025-01-14T02:36:23.8433925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.52,0.34,250.7,329.3,10,319
2025-01-14T02:36:23.9058778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.52,0.34,250.7,329.3,10,319
2025-01-14T02:36:23.9837887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.52,0.34,250.7,329.3,10,319
2025-01-14T02:36:24.0464658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.52,0.34,250.7,329.3,10,319
2025-01-14T02:36:24.1089739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.52,0.34,250.7,329.3,10,319
2025-01-14T02:36:24.1715074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.32,0.34,250.7,329.1,10,319
2025-01-14T02:36:24.2338527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,289.32,0.34,250.7,329.1,10,319
2025-01-14T02:36:24.3119296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.29,0.34,250.7,329.1,10,318
2025-01-14T02:36:24.3743923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,288.29,0.34,250.7,329.1,10,318
2025-01-14T02:36:24.4368558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.23,0.34,250.7,329.1,10,316
2025-01-14T02:36:24.4994636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.23,0.34,250.7,329.1,10,316
2025-01-14T02:36:24.5620230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,286.23,0.34,250.7,329.1,10,316
2025-01-14T02:36:24.6400260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:24.7025583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:24.7650672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:24.8275870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:24.8900710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:24.9681789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:25.0306356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,285.74,0.359,267.6,329.1,10,316
2025-01-14T02:36:25.0931400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.78,0.359,267.6,329.1,10,317
2025-01-14T02:36:25.1713168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.67,0.359,267.6,329,10,317
2025-01-14T02:36:25.2180425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.71,0.359,267.6,329,10,318
2025-01-14T02:36:25.2805393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.71,0.359,267.6,329,10,318
2025-01-14T02:36:25.3587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.71,0.359,267.6,329,10,318
2025-01-14T02:36:25.4211513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.71,0.359,267.6,329,10,318
2025-01-14T02:36:25.4836880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.71,0.359,267.6,329,10,318
2025-01-14T02:36:25.5460642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,287.71,0.359,267.6,329,10,318
2025-01-14T02:36:25.6085873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,286.67,0.359,267.6,329,10,317
2025-01-14T02:36:25.6866242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.62,0.461,272.1,329,10,316
2025-01-14T02:36:25.7492535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.62,0.461,272.1,329,10,316
2025-01-14T02:36:25.8116300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,285.62,0.461,272.1,329,10,316
2025-01-14T02:36:25.8741034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:25.9367294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.0148442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.0772366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.1398551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.2021941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.2647052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.3429355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.4054177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.4739050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.5363846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.5989316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,284.57,0.461,272.1,329,10,315
2025-01-14T02:36:26.6613393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.85,0.526,269.4,329,10,316
2025-01-14T02:36:26.7238416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.85,0.526,269.4,329,10,316
2025-01-14T02:36:26.8019391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.85,0.526,269.4,329,10,316
2025-01-14T02:36:26.8642757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.91,0.526,269.4,329,10,317
2025-01-14T02:36:26.9269398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.91,0.526,269.4,329,10,317
2025-01-14T02:36:26.9894184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.91,0.526,269.4,329,10,317
2025-01-14T02:36:27.0517154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.91,0.526,269.4,329,10,317
2025-01-14T02:36:27.1300172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.85,0.526,269.4,329,10,316
2025-01-14T02:36:27.1924834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,286.17,0.526,269.4,329.3,10,316
2025-01-14T02:36:27.2549383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.12,0.526,269.4,329.3,10,315
2025-01-14T02:36:27.3174019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,285.12,0.526,269.4,329.3,10,315
2025-01-14T02:36:27.3799791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.06,0.526,269.4,329.3,10,314
2025-01-14T02:36:27.4579758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.06,0.526,269.4,329.3,10,314
2025-01-14T02:36:27.5205851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,284.06,0.526,269.4,329.3,10,314
2025-01-14T02:36:27.5829484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.01,0.526,269.4,329.3,10,313
2025-01-14T02:36:27.6455228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,284.08,0.504,268.5,329.3,10,314
2025-01-14T02:36:27.7079928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.02,0.504,268.5,329.3,10,313
2025-01-14T02:36:27.7704973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284,0.504,268.5,329.3,11,314
2025-01-14T02:36:27.8485075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284,0.504,268.5,329.3,11,314
2025-01-14T02:36:27.9111511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,285.05,0.504,268.5,329.3,11,315
2025-01-14T02:36:27.9735993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.09,0.504,268.5,329.3,11,316
2025-01-14T02:36:28.0358932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.14,0.504,268.5,329.3,11,317
2025-01-14T02:36:28.0984710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,288.18,0.504,268.5,329.3,11,318
2025-01-14T02:36:28.1767001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.75,0.504,268.5,329.8,11,319
2025-01-14T02:36:28.2391679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.75,0.504,268.5,329.8,11,319
2025-01-14T02:36:28.3017007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.75,0.504,268.5,329.8,11,319
2025-01-14T02:36:28.3641682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,289.75,0.504,268.5,329.8,11,319
2025-01-14T02:36:28.4266732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,288.71,0.504,268.5,329.8,11,318
2025-01-14T02:36:28.5047113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,287.66,0.504,268.5,329.8,11,317
2025-01-14T02:36:28.5672838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,286.62,0.504,268.5,329.8,11,316
2025-01-14T02:36:28.6296635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.2,0.46,275.6,329.8,11,315
2025-01-14T02:36:28.6921834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.2,0.46,275.6,329.8,11,315
2025-01-14T02:36:28.7546784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.2,0.46,275.6,329.8,11,315
2025-01-14T02:36:28.8327870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.2,0.46,275.6,329.8,11,315
2025-01-14T02:36:28.8950963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.2,0.46,275.6,329.8,11,315
2025-01-14T02:36:28.9578019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,284.16,0.46,275.6,329.8,11,314
2025-01-14T02:36:29.0202344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,285.2,0.46,275.6,329.8,11,315
2025-01-14T02:36:29.0826738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,286.24,0.46,275.6,329.8,11,316
2025-01-14T02:36:29.1609295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,287.7,0.46,275.6,330.2,11,317
2025-01-14T02:36:29.2233523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,289.79,0.46,275.6,330.2,11,319
2025-01-14T02:36:29.2858303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,291.87,0.46,275.6,330.2,11,321
2025-01-14T02:36:29.3482610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,292.91,0.46,275.6,330.2,11,322
2025-01-14T02:36:29.4108326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,292.91,0.46,275.6,330.2,11,322
2025-01-14T02:36:29.4888618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.95,0.46,275.6,330.2,11,323
2025-01-14T02:36:29.5513829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.95,0.46,275.6,330.2,11,323
2025-01-14T02:36:29.6138259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,293.95,0.46,275.6,330.2,11,323
2025-01-14T02:36:29.6762513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,293.48,0.464,286.8,330.2,11,323
2025-01-14T02:36:29.7456114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,293.48,0.464,286.8,330.2,11,323
2025-01-14T02:36:29.8706225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,293.48,0.464,286.8,330.2,11,323
2025-01-14T02:36:29.9331307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,292.44,0.464,286.8,330.2,11,322
2025-01-14T02:36:30.0112486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,292.44,0.464,286.8,330.2,11,322
2025-01-14T02:36:30.0735986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.39,0.464,286.8,330.2,11,321
2025-01-14T02:36:30.1362171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.39,0.464,286.8,330.2,11,321
2025-01-14T02:36:30.1986936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.2612055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.3393256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.4017543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.4641520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.5267654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.5892098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,291.29,0.464,286.8,330.1,11,321
2025-01-14T02:36:30.6673836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.91,0.507,295,330.1,11,321
2025-01-14T02:36:30.7298387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,290.91,0.507,295,330.1,11,321
2025-01-14T02:36:30.7923068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.89,0.507,295,330.1,10,321
2025-01-14T02:36:30.8547263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.89,0.507,295,330.1,10,321
2025-01-14T02:36:30.9171154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,289.84,0.507,295,330.1,10,320
2025-01-14T02:36:30.9953256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.79,0.507,295,330.1,10,319
2025-01-14T02:36:31.0578146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.79,0.507,295,330.1,10,319
2025-01-14T02:36:31.1202395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.79,0.507,295,330.1,10,319
2025-01-14T02:36:31.1827810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.47,0.507,295,329.8,10,319
2025-01-14T02:36:31.2452329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.47,0.507,295,329.8,10,319
2025-01-14T02:36:31.3234677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.47,0.507,295,329.8,10,319
2025-01-14T02:36:31.3859886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,288.47,0.507,295,329.8,10,319
2025-01-14T02:36:31.4484219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.58,0.507,295,329.8,10,321
2025-01-14T02:36:31.5108324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.58,0.507,295,329.8,10,321
2025-01-14T02:36:31.5734834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,290.58,0.507,295,329.8,10,321
2025-01-14T02:36:31.6514378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.4,0.548,297.7,329.8,10,321
2025-01-14T02:36:31.7139759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.4,0.548,297.7,329.8,10,321
2025-01-14T02:36:31.7765130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.4,0.548,297.7,329.8,10,321
2025-01-14T02:36:31.8389466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.4,0.548,297.7,329.8,10,321
2025-01-14T02:36:31.9014208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,290.4,0.548,297.7,329.8,10,321
2025-01-14T02:36:31.9640006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.29,0.548,297.7,329.8,10,319
2025-01-14T02:36:32.0419812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.29,0.548,297.7,329.8,10,319
2025-01-14T02:36:32.1045814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.29,0.548,297.7,329.8,10,319
2025-01-14T02:36:32.1670348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.18,0.548,297.7,329.7,10,319
2025-01-14T02:36:32.2295529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.12,0.548,297.7,329.7,10,318
2025-01-14T02:36:32.2920496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.12,0.548,297.7,329.7,10,318
2025-01-14T02:36:32.3701738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.12,0.548,297.7,329.7,10,318
2025-01-14T02:36:32.4326553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,287.12,0.548,297.7,329.7,10,318
2025-01-14T02:36:32.4950123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.18,0.548,297.7,329.7,10,319
2025-01-14T02:36:32.5575833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,288.18,0.548,297.7,329.7,10,319
2025-01-14T02:36:32.6201077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.21,0.617,296.2,329.7,10,319
2025-01-14T02:36:32.6982066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.21,0.617,296.2,329.7,10,319
2025-01-14T02:36:32.7606429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.21,0.617,296.2,329.7,10,319
2025-01-14T02:36:32.8231686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.27,0.617,296.2,329.7,10,320
2025-01-14T02:36:32.8856852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.34,0.617,296.2,329.7,10,321
2025-01-14T02:36:32.9479933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.34,0.617,296.2,329.7,10,321
2025-01-14T02:36:33.0262191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.34,0.617,296.2,329.7,10,321
2025-01-14T02:36:33.0887489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.34,0.617,296.2,329.7,10,321
2025-01-14T02:36:33.1668328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.55,0.617,296.2,329.9,10,321
2025-01-14T02:36:33.2135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.55,0.617,296.2,329.9,10,321
2025-01-14T02:36:33.2761163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.55,0.617,296.2,329.9,10,321
2025-01-14T02:36:33.3543507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.55,0.617,296.2,329.9,10,321
2025-01-14T02:36:33.4168126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.55,0.617,296.2,329.9,10,321
2025-01-14T02:36:33.4791345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,290.55,0.617,296.2,329.9,10,321
2025-01-14T02:36:33.5417278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,289.49,0.617,296.2,329.9,10,320
2025-01-14T02:36:33.6042659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.42,0.617,296.2,329.9,10,319
2025-01-14T02:36:33.6823097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.42,0.617,296.2,329.9,10,319
2025-01-14T02:36:33.7447405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.83,0.661,289.9,329.9,10,319
2025-01-14T02:36:33.8072496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.84,0.661,289.9,329.9,12,319
2025-01-14T02:36:33.8697107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.84,0.661,289.9,329.9,12,319
2025-01-14T02:36:33.9322629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.84,0.661,289.9,329.9,12,319
2025-01-14T02:36:34.0104741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.84,0.661,289.9,329.9,12,319
2025-01-14T02:36:34.0728521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.84,0.661,289.9,329.9,12,319
2025-01-14T02:36:34.1353457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.84,0.661,289.9,329.9,12,319
2025-01-14T02:36:34.1978142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.27,0.661,289.9,330.3,12,319
2025-01-14T02:36:34.2603850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.27,0.661,289.9,330.3,12,319
2025-01-14T02:36:34.3228296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.27,0.661,289.9,330.3,12,319
2025-01-14T02:36:34.4009190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.27,0.661,289.9,330.3,12,319
2025-01-14T02:36:34.4635275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,289.27,0.661,289.9,330.3,12,319
2025-01-14T02:36:34.5259786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.21,0.661,289.9,330.3,12,318
2025-01-14T02:36:34.5883057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,288.21,0.661,289.9,330.3,12,318
2025-01-14T02:36:34.6509389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.71,0.624,280.8,330.3,12,318
2025-01-14T02:36:34.7290274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.71,0.624,280.8,330.3,12,318
2025-01-14T02:36:34.7915150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,288.71,0.624,280.8,330.3,12,318
2025-01-14T02:36:34.8539843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,287.66,0.624,280.8,330.3,12,317
2025-01-14T02:36:34.9162782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,286.6,0.624,280.8,330.3,12,316
2025-01-14T02:36:34.9789452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,286.6,0.624,280.8,330.3,12,316
2025-01-14T02:36:35.0570212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,286.6,0.624,280.8,330.3,12,316
2025-01-14T02:36:35.1194218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.55,0.624,280.8,330.3,12,315
2025-01-14T02:36:35.1820287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.86,0.624,280.8,330.6,12,315
2025-01-14T02:36:35.2445367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,285.86,0.624,280.8,330.6,12,315
2025-01-14T02:36:35.3068563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,284.81,0.624,280.8,330.6,12,314
2025-01-14T02:36:35.3851840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,284.81,0.624,280.8,330.6,12,314
2025-01-14T02:36:35.4475448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,283.75,0.624,280.8,330.6,12,313
2025-01-14T02:36:35.5099837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.7,0.624,280.8,330.6,12,312
2025-01-14T02:36:35.5725662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,282.7,0.624,280.8,330.6,12,312
2025-01-14T02:36:35.6350363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,283.08,0.507,271.7,330.6,12,312
2025-01-14T02:36:35.7131264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.03,0.507,271.7,330.6,12,311
2025-01-14T02:36:35.7757603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.03,0.507,271.7,330.6,12,311
2025-01-14T02:36:35.8381687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.03,0.507,271.7,330.6,12,311
2025-01-14T02:36:35.9006211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,282.03,0.507,271.7,330.6,12,311
2025-01-14T02:36:35.9631939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,280.99,0.507,271.7,330.6,12,310
2025-01-14T02:36:36.0412255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.95,0.507,271.7,330.6,12,309
2025-01-14T02:36:36.1037592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.95,0.507,271.7,330.6,12,309
2025-01-14T02:36:36.1662259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,280.26,0.507,271.7,330.9,12,309
2025-01-14T02:36:36.2287533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,280.26,0.507,271.7,330.9,12,309
2025-01-14T02:36:36.2911670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,280.26,0.507,271.7,330.9,12,309
2025-01-14T02:36:36.3536107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.22,0.507,271.7,330.9,12,308
2025-01-14T02:36:36.4318128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.22,0.507,271.7,330.9,12,308
2025-01-14T02:36:36.4942625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.22,0.507,271.7,330.9,12,308
2025-01-14T02:36:36.5566980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,279.22,0.507,271.7,330.9,12,308
2025-01-14T02:36:36.6192858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.22,0.431,269.2,330.9,12,307
2025-01-14T02:36:36.6816824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,278.22,0.431,269.2,330.9,12,307
2025-01-14T02:36:36.7598196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,278.29,0.431,269.2,330.9,10,307
2025-01-14T02:36:36.8223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.2,0.431,269.2,330.9,10,305
2025-01-14T02:36:36.8848543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.2,0.431,269.2,330.9,10,305
2025-01-14T02:36:36.9471268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.16,0.431,269.2,330.9,10,304
2025-01-14T02:36:37.0097454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.16,0.431,269.2,330.9,10,304
2025-01-14T02:36:37.0879916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.1661206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.2129110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.2753516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.3378819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.4160640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.4784699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.5409061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.6035097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.6659738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.11,0.431,269.2,330.9,10,303
2025-01-14T02:36:37.7441133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.67,0.447,279.9,330.9,10,304
2025-01-14T02:36:37.8065495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.64,0.447,279.9,330.9,9,304
2025-01-14T02:36:37.8690146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.69,0.447,279.9,330.9,9,305
2025-01-14T02:36:37.9315424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.69,0.447,279.9,330.9,9,305
2025-01-14T02:36:37.9939457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.74,0.447,279.9,330.9,9,306
2025-01-14T02:36:38.0720614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.8,0.447,279.9,330.9,9,307
2025-01-14T02:36:38.1345810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.8,0.447,279.9,330.9,9,307
2025-01-14T02:36:38.1970746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.85,0.447,279.9,330.9,9,308
2025-01-14T02:36:38.2595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.85,0.447,279.9,330.9,9,308
2025-01-14T02:36:38.3220765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,279.9,0.447,279.9,330.9,9,309
2025-01-14T02:36:38.4001190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,280.95,0.447,279.9,330.9,9,310
2025-01-14T02:36:38.4626253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282,0.447,279.9,330.9,9,311
2025-01-14T02:36:38.5250877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.06,0.447,279.9,330.9,9,312
2025-01-14T02:36:38.5875518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.06,0.447,279.9,330.9,9,312
2025-01-14T02:36:38.6500957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.06,0.447,279.9,330.9,9,312
2025-01-14T02:36:38.7125239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,283.06,0.447,279.9,330.9,9,312
2025-01-14T02:36:38.7907412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.16,0.447,279.9,330.9,9,314
2025-01-14T02:36:38.8532136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.16,0.447,279.9,330.9,9,314
2025-01-14T02:36:38.9156627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,284.38,0.514,293.6,330.9,9,314
2025-01-14T02:36:38.9781310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.26,0.514,293.6,330.9,9,312
2025-01-14T02:36:39.0407089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,282.26,0.514,293.6,330.9,9,312
2025-01-14T02:36:39.1188167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.2,0.514,293.6,330.9,9,311
2025-01-14T02:36:39.1813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.35,0.514,293.6,331.1,9,310
2025-01-14T02:36:39.2437590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,0.514,293.6,331.1,9,309
2025-01-14T02:36:39.3060722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,0.514,293.6,331.1,9,309
2025-01-14T02:36:39.3686395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,0.514,293.6,331.1,9,309
2025-01-14T02:36:39.4469045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,0.514,293.6,331.1,9,309
2025-01-14T02:36:39.5093160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,0.514,293.6,331.1,9,309
2025-01-14T02:36:39.5717670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,0.514,293.6,331.1,9,309
2025-01-14T02:36:39.6342962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.35,0.514,293.6,331.1,9,310
2025-01-14T02:36:39.6967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.41,0.514,293.6,331.1,9,311
2025-01-14T02:36:39.7748870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.53,0.514,293.6,331.1,10,312
2025-01-14T02:36:39.8373978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,282.53,0.514,293.6,331.1,10,312
2025-01-14T02:36:39.8997065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.98,0.534,305.4,331.1,10,314
2025-01-14T02:36:39.9623953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,283.98,0.534,305.4,331.1,10,314
2025-01-14T02:36:40.0248781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.04,0.534,305.4,331.1,10,315
2025-01-14T02:36:40.1029881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.04,0.534,305.4,331.1,10,315
2025-01-14T02:36:40.1655182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.4,0.534,305.4,331.4,10,316
2025-01-14T02:36:40.2279387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.4,0.534,305.4,331.4,10,316
2025-01-14T02:36:40.2902802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.4,0.534,305.4,331.4,10,316
2025-01-14T02:36:40.3528127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,286.4,0.534,305.4,331.4,10,316
2025-01-14T02:36:40.4310480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.35,0.534,305.4,331.4,10,315
2025-01-14T02:36:40.4934879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.35,0.534,305.4,331.4,10,315
2025-01-14T02:36:40.5559965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,285.35,0.534,305.4,331.4,10,315
2025-01-14T02:36:40.6183310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.3,0.534,305.4,331.4,10,314
2025-01-14T02:36:40.6808599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,284.3,0.534,305.4,331.4,10,314
2025-01-14T02:36:40.7590653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.17,0.534,305.4,331.4,9,314
2025-01-14T02:36:40.8214624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,284.17,0.534,305.4,331.4,9,314
2025-01-14T02:36:40.8841053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.87,0.499,312.6,331.4,9,314
2025-01-14T02:36:40.9465342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.87,0.499,312.6,331.4,9,314
2025-01-14T02:36:41.0089293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.87,0.499,312.6,331.4,9,314
2025-01-14T02:36:41.0715428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.87,0.499,312.6,331.4,9,314
2025-01-14T02:36:41.1652825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.2121321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.2746142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.3371164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.3995762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.4777242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.5402221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.6025314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.6650249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.7275783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.8056771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.8681517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,283.98,0.499,312.6,331.5,9,314
2025-01-14T02:36:41.9306035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,281.88,0.499,312.6,331.5,9,312
2025-01-14T02:36:41.9930336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.16,0.509,306.6,331.5,9,312
2025-01-14T02:36:42.0555975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,282.16,0.509,306.6,331.5,9,312
2025-01-14T02:36:42.1338048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.11,0.509,306.6,331.5,9,311
2025-01-14T02:36:42.1961456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.2587136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.3212096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.3837166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.4617950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.5243130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.5867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.6492935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.7118331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.7899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.8523209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,280.79,0.509,306.6,331.2,9,311
2025-01-14T02:36:42.9147849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.4,0.64,292.7,331.2,9,311
2025-01-14T02:36:42.9773179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.4,0.64,292.7,331.2,9,311
2025-01-14T02:36:43.0397078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.4,0.64,292.7,331.2,9,311
2025-01-14T02:36:43.1023514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.4,0.64,292.7,331.2,9,311
2025-01-14T02:36:43.1804905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.2429860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.3053871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.3679601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.4304660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.5085115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.5709652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.6335246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.6959319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.43,0.64,292.7,331.3,9,310
2025-01-14T02:36:43.7584996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.88,0.759,287.4,331.3,10,311
2025-01-14T02:36:43.8366450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,280.8,0.759,287.4,331.3,10,310
2025-01-14T02:36:43.8990835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.88,0.759,287.4,331.3,10,311
2025-01-14T02:36:43.9616005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.88,0.759,287.4,331.3,10,311
2025-01-14T02:36:44.0240006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.88,0.759,287.4,331.3,10,311
2025-01-14T02:36:44.0865597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,281.88,0.759,287.4,331.3,10,311
2025-01-14T02:36:44.1646673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.21,0.759,287.4,331.6,10,311
2025-01-14T02:36:44.2271319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.29,0.759,287.4,331.6,10,312
2025-01-14T02:36:44.2896417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.29,0.759,287.4,331.6,10,312
2025-01-14T02:36:44.3521277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.29,0.759,287.4,331.6,10,312
2025-01-14T02:36:44.4146069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.29,0.759,287.4,331.6,10,312
2025-01-14T02:36:44.4926931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,283.29,0.759,287.4,331.6,10,312
2025-01-14T02:36:44.5552132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,284.37,0.759,287.4,331.6,10,313
2025-01-14T02:36:44.6176611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.45,0.759,287.4,331.6,10,314
2025-01-14T02:36:44.6801833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.98,0.735,293.4,331.6,10,314
2025-01-14T02:36:44.7426603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.98,0.735,293.4,331.6,10,314
2025-01-14T02:36:44.8207755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.98,0.735,293.4,331.6,10,314
2025-01-14T02:36:44.8831160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.98,0.735,293.4,331.6,10,314
2025-01-14T02:36:44.9456016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.98,0.735,293.4,331.6,10,314
2025-01-14T02:36:45.0082097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.06,0.735,293.4,331.6,10,315
2025-01-14T02:36:45.0705608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.06,0.735,293.4,331.6,10,315
2025-01-14T02:36:45.1486799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.06,0.735,293.4,331.6,10,315
2025-01-14T02:36:45.2113434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.17,0.735,293.4,331.7,10,315
2025-01-14T02:36:45.2737956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.17,0.735,293.4,331.7,10,315
2025-01-14T02:36:45.3363210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.17,0.735,293.4,331.7,10,315
2025-01-14T02:36:45.3988225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,286.17,0.735,293.4,331.7,10,315
2025-01-14T02:36:45.4612147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.25,0.735,293.4,331.7,10,316
2025-01-14T02:36:45.5391921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.25,0.735,293.4,331.7,10,316
2025-01-14T02:36:45.6018022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,287.25,0.735,293.4,331.7,10,316
2025-01-14T02:36:45.6642982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,287.47,0.666,306.3,331.7,10,317
2025-01-14T02:36:45.7267596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:45.7893319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:45.8673953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:45.9299160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:45.9924435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.0547359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.1172692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.1954484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.2579916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.3203813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.3916916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.4542777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.5167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.5791447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.6417703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,288.54,0.666,306.3,331.7,10,318
2025-01-14T02:36:46.7198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,288.2,0.656,311.7,331.7,10,318
2025-01-14T02:36:46.7824103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,0.656,311.7,331.7,9,318
2025-01-14T02:36:46.8448198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,0.656,311.7,331.7,9,318
2025-01-14T02:36:46.9072592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,0.656,311.7,331.7,9,318
2025-01-14T02:36:46.9697686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,0.656,311.7,331.7,9,318
2025-01-14T02:36:47.0479212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,0.656,311.7,331.7,9,318
2025-01-14T02:36:47.1103506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,288.02,0.656,311.7,331.7,9,318
2025-01-14T02:36:47.1728870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.95,0.656,311.7,331.7,9,317
2025-01-14T02:36:47.2353588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.95,0.656,311.7,331.7,9,317
2025-01-14T02:36:47.2977669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.88,0.656,311.7,331.7,9,316
2025-01-14T02:36:47.3759685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.88,0.656,311.7,331.7,9,316
2025-01-14T02:36:47.4384538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.88,0.656,311.7,331.7,9,316
2025-01-14T02:36:47.5009247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,285.88,0.656,311.7,331.7,9,316
2025-01-14T02:36:47.5633795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,284.81,0.656,311.7,331.7,9,315
2025-01-14T02:36:47.6258727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.34,0.701,303.1,331.7,9,315
2025-01-14T02:36:47.6918549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.34,0.701,303.1,331.7,9,315
2025-01-14T02:36:47.7544203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.34,0.701,303.1,331.7,9,315
2025-01-14T02:36:47.8324878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,284.26,0.701,303.1,331.7,9,314
2025-01-14T02:36:47.8949963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.18,0.701,303.1,331.7,9,313
2025-01-14T02:36:47.9575362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,281.02,0.701,303.1,331.7,9,311
2025-01-14T02:36:48.0198587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.87,0.701,303.1,331.7,9,309
2025-01-14T02:36:48.0823270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.79,0.701,303.1,331.7,9,308
2025-01-14T02:36:48.1605864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.78,0.701,303.1,331.9,9,305
2025-01-14T02:36:48.2229972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.71,0.701,303.1,331.9,9,304
2025-01-14T02:36:48.2855292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.64,0.701,303.1,331.9,9,303
2025-01-14T02:36:48.3479664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.49,0.701,303.1,331.9,9,301
2025-01-14T02:36:48.4103611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.42,0.701,303.1,331.9,9,300
2025-01-14T02:36:48.4885489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.42,0.701,303.1,331.9,9,300
2025-01-14T02:36:48.5511137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.42,0.701,303.1,331.9,9,300
2025-01-14T02:36:48.6136206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,269.42,0.701,303.1,331.9,9,300
2025-01-14T02:36:48.6759928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,269.86,0.778,294.2,331.9,9,300
2025-01-14T02:36:48.7386002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.48,0.778,294.2,331.9,8,299
2025-01-14T02:36:48.8167086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.58,0.778,294.2,331.9,8,300
2025-01-14T02:36:48.8791460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.58,0.778,294.2,331.9,8,300
2025-01-14T02:36:48.9416255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.68,0.778,294.2,331.9,8,301
2025-01-14T02:36:49.0041122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.68,0.778,294.2,331.9,8,301
2025-01-14T02:36:49.0666557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.68,0.778,294.2,331.9,8,301
2025-01-14T02:36:49.1446754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.77,0.778,294.2,331.9,8,302
2025-01-14T02:36:49.2072535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.99,0.778,294.2,332.1,8,302
2025-01-14T02:36:49.2696191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.99,0.778,294.2,332.1,8,302
2025-01-14T02:36:49.3322742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.99,0.778,294.2,332.1,8,302
2025-01-14T02:36:49.3945636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.99,0.778,294.2,332.1,8,302
2025-01-14T02:36:49.4727864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.9,0.778,294.2,332.1,8,301
2025-01-14T02:36:49.5353203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.9,0.778,294.2,332.1,8,301
2025-01-14T02:36:49.5977001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.9,0.778,294.2,332.1,8,301
2025-01-14T02:36:49.6601952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:49.7227444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:49.8008387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:49.8633183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:49.9258800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:49.9882632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:50.0506784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:50.1131880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.89,0.811,293.2,332.1,8,301
2025-01-14T02:36:50.1914489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.34,0.811,293.2,332.5,8,301
2025-01-14T02:36:50.2538113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.34,0.811,293.2,332.5,8,301
2025-01-14T02:36:50.3163160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.23,0.811,293.2,332.5,8,300
2025-01-14T02:36:50.3788940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.23,0.811,293.2,332.5,8,300
2025-01-14T02:36:50.4412954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.23,0.811,293.2,332.5,8,300
2025-01-14T02:36:50.5193840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.13,0.811,293.2,332.5,8,299
2025-01-14T02:36:50.5819260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.03,0.811,293.2,332.5,8,298
2025-01-14T02:36:50.6442806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.03,0.811,293.2,332.5,8,298
2025-01-14T02:36:50.7068832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.03,0.811,293.2,332.5,8,298
2025-01-14T02:36:50.7693996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.16,0.807,301.4,332.5,8,297
2025-01-14T02:36:50.8475797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.16,0.807,301.4,332.5,8,297
2025-01-14T02:36:50.9100285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.16,0.807,301.4,332.5,8,297
2025-01-14T02:36:50.9725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,267.25,0.807,301.4,332.5,8,298
2025-01-14T02:36:51.0348172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.35,0.807,301.4,332.5,8,299
2025-01-14T02:36:51.0974085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,269.44,0.807,301.4,332.5,8,300
2025-01-14T02:36:51.1756238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.86,0.807,301.4,332.8,8,301
2025-01-14T02:36:51.2380276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.96,0.807,301.4,332.8,8,302
2025-01-14T02:36:51.3003944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,273.05,0.807,301.4,332.8,8,303
2025-01-14T02:36:51.3631228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.15,0.807,301.4,332.8,8,304
2025-01-14T02:36:51.4254571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.15,0.807,301.4,332.8,8,304
2025-01-14T02:36:51.4930032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.25,0.807,301.4,332.8,8,305
2025-01-14T02:36:51.5554763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.25,0.807,301.4,332.8,8,305
2025-01-14T02:36:51.6334875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.25,0.807,301.4,332.8,8,305
2025-01-14T02:36:51.6960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.14,0.829,313.2,332.8,8,306
2025-01-14T02:36:51.7585530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.58,0.829,313.2,332.8,9,306
2025-01-14T02:36:51.8209852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.66,0.829,313.2,332.8,9,307
2025-01-14T02:36:51.8835081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.66,0.829,313.2,332.8,9,307
2025-01-14T02:36:51.9616508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.66,0.829,313.2,332.8,9,307
2025-01-14T02:36:52.0241612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.66,0.829,313.2,332.8,9,307
2025-01-14T02:36:52.0866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.66,0.829,313.2,332.8,9,307
2025-01-14T02:36:52.1491109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.87,0.829,313.2,333,9,307
2025-01-14T02:36:52.2115972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.87,0.829,313.2,333,9,307
2025-01-14T02:36:52.2896289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.95,0.829,313.2,333,9,308
2025-01-14T02:36:52.3522828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.95,0.829,313.2,333,9,308
2025-01-14T02:36:52.4147582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.03,0.829,313.2,333,9,309
2025-01-14T02:36:52.4771846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.03,0.829,313.2,333,9,309
2025-01-14T02:36:52.5395057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.03,0.829,313.2,333,9,309
2025-01-14T02:36:52.6177955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.03,0.829,313.2,333,9,309
2025-01-14T02:36:52.6802639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.34,0.864,321,333,9,310
2025-01-14T02:36:52.7426763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.42,0.864,321,333,9,311
2025-01-14T02:36:52.8050928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.42,0.864,321,333,9,311
2025-01-14T02:36:52.8677418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,280.42,0.864,321,333,9,311
2025-01-14T02:36:52.9456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.5,0.864,321,333,9,312
2025-01-14T02:36:53.0083541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,282.58,0.864,321,333,9,313
2025-01-14T02:36:53.0706684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.66,0.864,321,333,9,314
2025-01-14T02:36:53.1331825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,284.75,0.864,321,333,9,315
2025-01-14T02:36:53.1956091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,285.07,0.864,321,333.3,9,315
2025-01-14T02:36:53.2582362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.16,0.864,321,333.3,9,316
2025-01-14T02:36:53.3363977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.16,0.864,321,333.3,9,316
2025-01-14T02:36:53.3988931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.16,0.864,321,333.3,9,316
2025-01-14T02:36:53.4613912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.16,0.864,321,333.3,9,316
2025-01-14T02:36:53.5238096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.16,0.864,321,333.3,9,316
2025-01-14T02:36:53.5862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,286.16,0.864,321,333.3,9,316
2025-01-14T02:36:53.6643504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,286.18,0.826,322.5,333.3,9,316
2025-01-14T02:36:53.7269310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.1,0.826,322.5,333.3,9,315
2025-01-14T02:36:53.7894160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.45,0.826,322.5,333.3,10,315
2025-01-14T02:36:53.8518389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.38,0.826,322.5,333.3,10,314
2025-01-14T02:36:53.9142346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.24,0.826,322.5,333.3,10,312
2025-01-14T02:36:53.9924255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.24,0.826,322.5,333.3,10,312
2025-01-14T02:36:54.0548607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.17,0.826,322.5,333.3,10,311
2025-01-14T02:36:54.1174228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,281.17,0.826,322.5,333.3,10,311
2025-01-14T02:36:54.1799818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.21,0.826,322.5,333.4,10,310
2025-01-14T02:36:54.2424411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.3205814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.3829783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.4455548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.5080027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.5705326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.6485287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.15,0.826,322.5,333.4,10,309
2025-01-14T02:36:54.7110996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.21,0.826,322.5,333.4,10,310
2025-01-14T02:36:54.7736130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.58,0.826,322.5,333.4,11,311
2025-01-14T02:36:54.8360551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,281.58,0.826,322.5,333.4,11,311
2025-01-14T02:36:54.8985777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.24,0.71,318,333.4,11,311
2025-01-14T02:36:54.9766217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.24,0.71,318,333.4,11,311
2025-01-14T02:36:55.0390903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.24,0.71,318,333.4,11,311
2025-01-14T02:36:55.1016211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.24,0.71,318,333.4,11,311
2025-01-14T02:36:55.1641380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.34,0.71,318,333.5,11,311
2025-01-14T02:36:55.2266024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.34,0.71,318,333.5,11,311
2025-01-14T02:36:55.3046775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.23,0.71,318,333.5,11,309
2025-01-14T02:36:55.3672520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,280.23,0.71,318,333.5,11,309
2025-01-14T02:36:55.4295597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.18,0.71,318,333.5,11,308
2025-01-14T02:36:55.4921005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,279.18,0.71,318,333.5,11,308
2025-01-14T02:36:55.5546328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.13,0.71,318,333.5,11,307
2025-01-14T02:36:55.6171663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.13,0.71,318,333.5,11,307
2025-01-14T02:36:55.6951984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,278.13,0.71,318,333.5,11,307
2025-01-14T02:36:55.7578021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.88,0.71,318,333.5,10,307
2025-01-14T02:36:55.8202257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.88,0.71,318,333.5,10,307
2025-01-14T02:36:55.8863746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.74,0.625,308.1,333.5,10,307
2025-01-14T02:36:55.9488786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.74,0.625,308.1,333.5,10,307
2025-01-14T02:36:56.0113853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.74,0.625,308.1,333.5,10,307
2025-01-14T02:36:56.0894771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,279.8,0.625,308.1,333.5,10,308
2025-01-14T02:36:56.1519640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.2144011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.2769891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.3393476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.4174316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.4801189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.5425428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.6050227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.6673650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.91,0.625,308.1,333.6,10,308
2025-01-14T02:36:56.7455168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.71,0.625,308.1,333.6,9,308
2025-01-14T02:36:56.8080888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.71,0.625,308.1,333.6,9,308
2025-01-14T02:36:56.8705184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.08,0.67,301,333.6,9,308
2025-01-14T02:36:56.9329971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.08,0.67,301,333.6,9,308
2025-01-14T02:36:56.9953383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.08,0.67,301,333.6,9,308
2025-01-14T02:36:57.0736573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.08,0.67,301,333.6,9,308
2025-01-14T02:36:57.1516393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.18,0.67,301,333.7,9,308
2025-01-14T02:36:57.1984577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.18,0.67,301,333.7,9,308
2025-01-14T02:36:57.2610932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.18,0.67,301,333.7,9,308
2025-01-14T02:36:57.3234384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.18,0.67,301,333.7,9,308
2025-01-14T02:36:57.3861170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.18,0.67,301,333.7,9,308
2025-01-14T02:36:57.4642620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,279.11,0.67,301,333.7,9,307
2025-01-14T02:36:57.5267111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,278.04,0.67,301,333.7,9,306
2025-01-14T02:36:57.5891962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.96,0.67,301,333.7,9,305
2025-01-14T02:36:57.6517097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.89,0.67,301,333.7,9,304
2025-01-14T02:36:57.7140942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.82,0.67,301,333.7,9,303
2025-01-14T02:36:57.7921682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.48,0.67,301,333.7,8,302
2025-01-14T02:36:57.8547737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,272.4,0.67,301,333.7,8,301
2025-01-14T02:36:57.9171402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.76,0.814,302,333.7,8,301
2025-01-14T02:36:57.9797493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.67,0.814,302,333.7,8,300
2025-01-14T02:36:58.0422271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.67,0.814,302,333.7,8,300
2025-01-14T02:36:58.1203319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.67,0.814,302,333.7,8,300
2025-01-14T02:36:58.1828162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271,0.814,302,334,8,300
2025-01-14T02:36:58.2453077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271,0.814,302,334,8,300
2025-01-14T02:36:58.3076226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271,0.814,302,334,8,300
2025-01-14T02:36:58.3703352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271,0.814,302,334,8,300
2025-01-14T02:36:58.4484616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271,0.814,302,334,8,300
2025-01-14T02:36:58.5108738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.09,0.814,302,334,8,301
2025-01-14T02:36:58.5732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.09,0.814,302,334,8,301
2025-01-14T02:36:58.6358952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.09,0.814,302,334,8,301
2025-01-14T02:36:58.6983904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.09,0.814,302,334,8,301
2025-01-14T02:36:58.7649036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.6,0.934,306.7,334,7,302
2025-01-14T02:36:58.8273223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.72,0.934,306.7,334,7,303
2025-01-14T02:36:58.9055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.72,0.934,306.7,334,7,303
2025-01-14T02:36:58.9680059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.72,0.934,306.7,334,7,303
2025-01-14T02:36:59.0303760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.72,0.934,306.7,334,7,303
2025-01-14T02:36:59.0929699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,272.72,0.934,306.7,334,7,303
2025-01-14T02:36:59.1555816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.2335588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.2960540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.3585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.4210922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.4836127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.5617309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,272.95,0.934,306.7,334.2,7,303
2025-01-14T02:36:59.6240853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.1,0.954,312.8,334.2,7,303
2025-01-14T02:36:59.6865747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.1,0.954,312.8,334.2,7,303
2025-01-14T02:36:59.7490817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,272.8,0.954,312.8,334.2,8,303
2025-01-14T02:36:59.8115683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,272.8,0.954,312.8,334.2,8,303
2025-01-14T02:36:59.8895916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,272.8,0.954,312.8,334.2,8,303
2025-01-14T02:36:59.9520963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.61,0.954,312.8,334.2,8,301
2025-01-14T02:37:00.0145704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.61,0.954,312.8,334.2,8,301
2025-01-14T02:37:00.0770862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.61,0.954,312.8,334.2,8,301
2025-01-14T02:37:00.1553723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.2178009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.2802886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.3426850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.4053380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.4678180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.5458497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.6106029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,270.94,0.954,312.8,334.5,8,301
2025-01-14T02:37:00.6730805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.87,0.892,317.2,334.5,8,301
2025-01-14T02:37:00.7416272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.15,0.892,317.2,334.5,7,301
2025-01-14T02:37:00.8041102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.15,0.892,317.2,334.5,7,301
2025-01-14T02:37:00.8665516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.15,0.892,317.2,334.5,7,301
2025-01-14T02:37:00.9291140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.15,0.892,317.2,334.5,7,301
2025-01-14T02:37:00.9915045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.15,0.892,317.2,334.5,7,301
2025-01-14T02:37:01.0696968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.15,0.892,317.2,334.5,7,301
2025-01-14T02:37:01.1478569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.1944762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.2571261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.3196698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.3977731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.4488068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.5268761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.5893255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,270.37,0.892,317.2,334.7,7,301
2025-01-14T02:37:01.6518468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:01.7143481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:01.7795775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:01.8421169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:01.9199486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:01.9827038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:02.0450889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.69,0.841,317.3,334.7,7,301
2025-01-14T02:37:02.1074572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,271.78,0.841,317.3,334.7,7,302
2025-01-14T02:37:02.1700757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,273.31,0.841,317.3,335.1,7,303
2025-01-14T02:37:02.2482743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,273.31,0.841,317.3,335.1,7,303
2025-01-14T02:37:02.3106671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,273.31,0.841,317.3,335.1,7,303
2025-01-14T02:37:02.3732618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,274.41,0.841,317.3,335.1,7,304
2025-01-14T02:37:02.4356874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,274.41,0.841,317.3,335.1,7,304
2025-01-14T02:37:02.4981667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,274.41,0.841,317.3,335.1,7,304
2025-01-14T02:37:02.5762032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,275.51,0.841,317.3,335.1,7,305
2025-01-14T02:37:02.6387107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,275.51,0.841,317.3,335.1,7,305
2025-01-14T02:37:02.7012476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:02.7637781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:02.8262318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:02.9044450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:02.9667786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:03.0292323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:03.0918135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.42,0.908,314.4,335.1,7,305
2025-01-14T02:37:03.1543679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.09,0.908,314.4,335.7,7,305
2025-01-14T02:37:03.2324939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.09,0.908,314.4,335.7,7,305
2025-01-14T02:37:03.2949571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.09,0.908,314.4,335.7,7,305
2025-01-14T02:37:03.3574491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.09,0.908,314.4,335.7,7,305
2025-01-14T02:37:03.4197914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,276.09,0.908,314.4,335.7,7,305
2025-01-14T02:37:03.4822257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,274.97,0.908,314.4,335.7,7,304
2025-01-14T02:37:03.5448630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,274.97,0.908,314.4,335.7,7,304
2025-01-14T02:37:03.6228724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,274.17,1.062,313.6,335.7,7,304
2025-01-14T02:37:03.6854625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,274.17,1.062,313.6,335.7,7,304
2025-01-14T02:37:03.7479864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.53,1.062,313.6,335.7,9,304
2025-01-14T02:37:03.8103717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.53,1.062,313.6,335.7,9,304
2025-01-14T02:37:03.8728379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,275.53,1.062,313.6,335.7,9,304
2025-01-14T02:37:03.9510860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.63,1.062,313.6,335.7,9,305
2025-01-14T02:37:04.0134679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.63,1.062,313.6,335.7,9,305
2025-01-14T02:37:04.0759439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.63,1.062,313.6,335.7,9,305
2025-01-14T02:37:04.1541536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,278.18,1.062,313.6,336.1,9,306
2025-01-14T02:37:04.2008634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.29,1.062,313.6,336.1,9,307
2025-01-14T02:37:04.2791283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,279.29,1.062,313.6,336.1,9,307
2025-01-14T02:37:04.3416188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.39,1.062,313.6,336.1,9,308
2025-01-14T02:37:04.4041352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.39,1.062,313.6,336.1,9,308
2025-01-14T02:37:04.4665900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.51,1.062,313.6,336.1,9,309
2025-01-14T02:37:04.5290587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,281.51,1.062,313.6,336.1,9,309
2025-01-14T02:37:04.6072023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,283.73,1.062,313.6,336.1,9,311
2025-01-14T02:37:04.6696195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,283.12,1.147,316.1,336.1,9,311
2025-01-14T02:37:04.7321309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,283.56,1.147,316.1,336.1,10,311
2025-01-14T02:37:04.7946483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.35,1.147,316.1,336.1,10,309
2025-01-14T02:37:04.8571259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,281.35,1.147,316.1,336.1,10,309
2025-01-14T02:37:04.9351192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.25,1.147,316.1,336.1,10,308
2025-01-14T02:37:04.9974441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.25,1.147,316.1,336.1,10,308
2025-01-14T02:37:05.0601039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.25,1.147,316.1,336.1,10,308
2025-01-14T02:37:05.1226221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.25,1.147,316.1,336.1,10,308
2025-01-14T02:37:05.1852357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.58,1.147,316.1,336.4,10,308
2025-01-14T02:37:05.2633192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,280.58,1.147,316.1,336.4,10,308
2025-01-14T02:37:05.3258165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.48,1.147,316.1,336.4,10,307
2025-01-14T02:37:05.3882816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.48,1.147,316.1,336.4,10,307
2025-01-14T02:37:05.4507825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.48,1.147,316.1,336.4,10,307
2025-01-14T02:37:05.5132349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.48,1.147,316.1,336.4,10,307
2025-01-14T02:37:05.5913088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,279.48,1.147,316.1,336.4,10,307
2025-01-14T02:37:05.6537278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.15,1.082,322.4,336.4,10,307
2025-01-14T02:37:05.7163280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.15,1.082,322.4,336.4,10,307
2025-01-14T02:37:05.7788249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.57,1.082,322.4,336.4,11,307
2025-01-14T02:37:05.8411686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.57,1.082,322.4,336.4,11,307
2025-01-14T02:37:05.9038332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.64,1.082,322.4,336.4,11,308
2025-01-14T02:37:05.9819350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.64,1.082,322.4,336.4,11,308
2025-01-14T02:37:06.0443434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.72,1.082,322.4,336.4,11,309
2025-01-14T02:37:06.1067513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,281.72,1.082,322.4,336.4,11,309
2025-01-14T02:37:06.1694024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.94,1.082,322.4,336.6,11,309
2025-01-14T02:37:06.2318277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.94,1.082,322.4,336.6,11,309
2025-01-14T02:37:06.3098680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.94,1.082,322.4,336.6,11,309
2025-01-14T02:37:06.3724460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.94,1.082,322.4,336.6,11,309
2025-01-14T02:37:06.4349733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,281.94,1.082,322.4,336.6,11,309
2025-01-14T02:37:06.5031171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.86,1.082,322.4,336.6,11,308
2025-01-14T02:37:06.5657711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,280.86,1.082,322.4,336.6,11,308
2025-01-14T02:37:06.6282114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.78,1.082,322.4,336.6,11,307
2025-01-14T02:37:06.6906765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,279.78,1.082,322.4,336.6,11,307
2025-01-14T02:37:06.7708965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.37,1.082,322.4,336.6,10,307
2025-01-14T02:37:06.8334715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,279.37,1.082,322.4,336.6,10,307
2025-01-14T02:37:06.8958629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.34,0.949,330.9,336.6,10,307
2025-01-14T02:37:06.9582941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.34,0.949,330.9,336.6,10,307
2025-01-14T02:37:07.0208480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.34,0.949,330.9,336.6,10,307
2025-01-14T02:37:07.0833557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.27,0.949,330.9,336.6,10,306
2025-01-14T02:37:07.1614374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.2238566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.2864581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.3489683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.4113304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.4895304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.5520766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.6145216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.6828613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,278.59,0.949,330.9,336.9,10,306
2025-01-14T02:37:07.7453621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.08,0.949,330.9,336.9,9,306
2025-01-14T02:37:07.8078424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.01,0.949,330.9,336.9,9,305
2025-01-14T02:37:07.8769301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.32,0.862,333.8,336.9,9,305
2025-01-14T02:37:07.9393901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.32,0.862,333.8,336.9,9,305
2025-01-14T02:37:08.0019832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.32,0.862,333.8,336.9,9,305
2025-01-14T02:37:08.0800495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.32,0.862,333.8,336.9,9,305
2025-01-14T02:37:08.1425678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.32,0.862,333.8,336.9,9,305
2025-01-14T02:37:08.2071630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.21,0.862,333.8,336.8,9,305
2025-01-14T02:37:08.2695201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.21,0.862,333.8,336.8,9,305
2025-01-14T02:37:08.3320515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.21,0.862,333.8,336.8,9,305
2025-01-14T02:37:08.3946091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.21,0.862,333.8,336.8,9,305
2025-01-14T02:37:08.4749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.21,0.862,333.8,336.8,9,305
2025-01-14T02:37:08.5373864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.21,0.862,333.8,336.8,9,305
2025-01-14T02:37:08.5998294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.16,0.862,333.8,336.8,9,304
2025-01-14T02:37:08.6623760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.16,0.862,333.8,336.8,9,304
2025-01-14T02:37:08.7264716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.54,0.862,333.8,336.8,8,304
2025-01-14T02:37:08.7888380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.54,0.862,333.8,336.8,8,304
2025-01-14T02:37:08.8670083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.54,0.862,333.8,336.8,8,304
2025-01-14T02:37:08.9294576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:08.9918811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.0544087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.1168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.1950088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.2575635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.3200646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.3825220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.4450612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.5075427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.5855423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.6481609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.7105738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.9,0.875,327.3,336.8,8,304
2025-01-14T02:37:09.7729681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.13,0.875,327.3,336.8,7,304
2025-01-14T02:37:09.8355228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.13,0.875,327.3,336.8,7,304
2025-01-14T02:37:09.9136660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.29,0.968,319.3,336.8,7,304
2025-01-14T02:37:09.9761907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.29,0.968,319.3,336.8,7,304
2025-01-14T02:37:10.0385838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.29,0.968,319.3,336.8,7,304
2025-01-14T02:37:10.1011986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.29,0.968,319.3,336.8,7,304
2025-01-14T02:37:10.1636068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.4,0.968,319.3,336.9,7,304
2025-01-14T02:37:10.2416940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.3041774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.3667527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.4292109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.4916708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.5698164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.6323449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.6947763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,274.29,0.968,319.3,336.9,7,303
2025-01-14T02:37:10.7572678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.94,1.068,315.3,336.9,8,303
2025-01-14T02:37:10.8197258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.72,1.068,315.3,336.9,8,301
2025-01-14T02:37:10.8978684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.72,1.068,315.3,336.9,8,301
2025-01-14T02:37:10.9603423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.72,1.068,315.3,336.9,8,301
2025-01-14T02:37:11.0227496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,271.61,1.068,315.3,336.9,8,300
2025-01-14T02:37:11.0852217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,270.5,1.068,315.3,336.9,8,299
2025-01-14T02:37:11.1478811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.73,1.068,315.3,337.2,8,298
2025-01-14T02:37:11.2259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.73,1.068,315.3,337.2,8,298
2025-01-14T02:37:11.2883718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.63,1.068,315.3,337.2,8,297
2025-01-14T02:37:11.3509003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.53,1.068,315.3,337.2,8,296
2025-01-14T02:37:11.4131918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.53,1.068,315.3,337.2,8,296
2025-01-14T02:37:11.4757800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.53,1.068,315.3,337.2,8,296
2025-01-14T02:37:11.5539706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,267.53,1.068,315.3,337.2,8,296
2025-01-14T02:37:11.6164893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:11.6789932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:11.7413121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:11.8038558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:11.8664240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:11.9444533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:12.0069223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:12.0694703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,267.49,1.102,313.7,337.2,8,296
2025-01-14T02:37:12.1476505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.83,1.102,313.7,337.6,8,295
2025-01-14T02:37:12.1943771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,265.73,1.102,313.7,337.6,8,294
2025-01-14T02:37:12.2725916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,263.53,1.102,313.7,337.6,8,292
2025-01-14T02:37:12.3351572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,261.34,1.102,313.7,337.6,8,290
2025-01-14T02:37:12.3976007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,260.25,1.102,313.7,337.6,8,289
2025-01-14T02:37:12.4600998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,259.16,1.102,313.7,337.6,8,288
2025-01-14T02:37:12.5225469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,256.99,1.102,313.7,337.6,8,286
2025-01-14T02:37:12.6005653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,255.91,1.102,313.7,337.6,8,285
2025-01-14T02:37:12.6631331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,254.83,1.102,313.7,337.6,8,284
2025-01-14T02:37:12.7256393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,255.64,1.102,313.7,337.6,9,284
2025-01-14T02:37:12.7881531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,255.64,1.102,313.7,337.6,9,284
2025-01-14T02:37:12.8506092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,255.64,1.102,313.7,337.6,9,284
2025-01-14T02:37:12.9286967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,255.89,1.061,313.5,337.6,9,284
2025-01-14T02:37:12.9911652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,255.89,1.061,313.5,337.6,9,284
2025-01-14T02:37:13.0535905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,258.03,1.061,313.5,337.6,9,286
2025-01-14T02:37:13.1161134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,259.1,1.061,313.5,337.6,9,287
2025-01-14T02:37:13.1827573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,260.71,1.061,313.5,338.1,9,288
2025-01-14T02:37:13.2453598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.79,1.061,313.5,338.1,9,289
2025-01-14T02:37:13.3077142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.87,1.061,313.5,338.1,9,290
2025-01-14T02:37:13.3859847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.87,1.061,313.5,338.1,9,290
2025-01-14T02:37:13.4484497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.95,1.061,313.5,338.1,9,291
2025-01-14T02:37:13.5109470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.95,1.061,313.5,338.1,9,291
2025-01-14T02:37:13.5734840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,265.04,1.061,313.5,338.1,9,292
2025-01-14T02:37:13.6359399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,265.04,1.061,313.5,338.1,9,292
2025-01-14T02:37:13.7176610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,265.04,1.061,313.5,338.1,9,292
2025-01-14T02:37:13.7801191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,264.51,1.061,313.5,338.1,10,291
2025-01-14T02:37:13.8427693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,263.43,1.061,313.5,338.1,10,290
2025-01-14T02:37:13.9052367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.24,1.007,319.5,338.1,10,289
2025-01-14T02:37:13.9677456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.13,1.007,319.5,338.1,10,287
2025-01-14T02:37:14.0300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,258.02,1.007,319.5,338.1,10,285
2025-01-14T02:37:14.1083245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,255.93,1.007,319.5,338.1,10,283
2025-01-14T02:37:14.1706857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.35,1.007,319.5,338.5,10,283
2025-01-14T02:37:14.2332787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,255.3,1.007,319.5,338.5,10,282
2025-01-14T02:37:14.2956008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,255.3,1.007,319.5,338.5,10,282
2025-01-14T02:37:14.3582487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.21,1.007,319.5,338.5,10,280
2025-01-14T02:37:14.4363544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.21,1.007,319.5,338.5,10,280
2025-01-14T02:37:14.4988966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.21,1.007,319.5,338.5,10,280
2025-01-14T02:37:14.5613365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.21,1.007,319.5,338.5,10,280
2025-01-14T02:37:14.6238480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.21,1.007,319.5,338.5,10,280
2025-01-14T02:37:14.6863320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.21,1.007,319.5,338.5,10,280
2025-01-14T02:37:14.7487972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,252.61,1.052,329.8,338.5,10,280
2025-01-14T02:37:14.8269285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,252.61,1.052,329.8,338.5,10,280
2025-01-14T02:37:14.8894316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,253.64,1.052,329.8,338.5,10,281
2025-01-14T02:37:14.9519038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.66,1.052,329.8,338.5,10,282
2025-01-14T02:37:15.0143364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.66,1.052,329.8,338.5,10,282
2025-01-14T02:37:15.0768558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.66,1.052,329.8,338.5,10,282
2025-01-14T02:37:15.1550007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.87,1.052,329.8,338.7,10,282
2025-01-14T02:37:15.2174762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.87,1.052,329.8,338.7,10,282
2025-01-14T02:37:15.2799173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.87,1.052,329.8,338.7,10,282
2025-01-14T02:37:15.3423150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.9,1.052,329.8,338.7,10,283
2025-01-14T02:37:15.4048075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.9,1.052,329.8,338.7,10,283
2025-01-14T02:37:15.4829926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.9,1.052,329.8,338.7,10,283
2025-01-14T02:37:15.5455270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.9,1.052,329.8,338.7,10,283
2025-01-14T02:37:15.6079712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.93,1.052,329.8,338.7,10,284
2025-01-14T02:37:15.6704669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,257.03,1.181,336.6,338.7,10,285
2025-01-14T02:37:15.7329971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.05,1.181,336.6,338.7,10,286
2025-01-14T02:37:15.8109763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.11,1.181,336.6,338.7,10,288
2025-01-14T02:37:15.8734564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,261.14,1.181,336.6,338.7,10,289
2025-01-14T02:37:15.9360951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.17,1.181,336.6,338.7,10,290
2025-01-14T02:37:15.9985161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.2,1.181,336.6,338.7,10,291
2025-01-14T02:37:16.0611099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.28,1.181,336.6,338.7,10,293
2025-01-14T02:37:16.1392006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.07,1.181,336.6,338.5,10,293
2025-01-14T02:37:16.2016773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.11,1.181,336.6,338.5,10,294
2025-01-14T02:37:16.2641523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.2,1.181,336.6,338.5,10,296
2025-01-14T02:37:16.3265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,268.2,1.181,336.6,338.5,10,296
2025-01-14T02:37:16.3890231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.24,1.181,336.6,338.5,10,297
2025-01-14T02:37:16.4670461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,270.29,1.181,336.6,338.5,10,298
2025-01-14T02:37:16.5296597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.4,1.181,336.6,338.5,10,300
2025-01-14T02:37:16.5920272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.4,1.181,336.6,338.5,10,300
2025-01-14T02:37:16.6544973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.95,1.267,337.1,338.5,10,301
2025-01-14T02:37:16.7171491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.17,1.267,337.1,338.5,9,301
2025-01-14T02:37:16.7953146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.17,1.267,337.1,338.5,9,301
2025-01-14T02:37:16.8577713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.24,1.267,337.1,338.5,9,302
2025-01-14T02:37:16.9201574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.24,1.267,337.1,338.5,9,302
2025-01-14T02:37:16.9827425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.31,1.267,337.1,338.5,9,303
2025-01-14T02:37:17.0451121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.31,1.267,337.1,338.5,9,303
2025-01-14T02:37:17.1075977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.17,1.267,337.1,338.5,9,301
2025-01-14T02:37:17.1858365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.9,1.267,337.1,338.3,9,300
2025-01-14T02:37:17.2483225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.9,1.267,337.1,338.3,9,300
2025-01-14T02:37:17.3106730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.78,1.267,337.1,338.3,9,298
2025-01-14T02:37:17.3732965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.78,1.267,337.1,338.3,9,298
2025-01-14T02:37:17.4357524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.78,1.267,337.1,338.3,9,298
2025-01-14T02:37:17.5138838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.78,1.267,337.1,338.3,9,298
2025-01-14T02:37:17.5763091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.78,1.267,337.1,338.3,9,298
2025-01-14T02:37:17.6387904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.21,1.231,333.7,338.3,9,298
2025-01-14T02:37:17.7012410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,270.27,1.231,333.7,338.3,9,299
2025-01-14T02:37:17.7638151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.4,1.231,333.7,338.3,8,300
2025-01-14T02:37:17.8419564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.48,1.231,333.7,338.3,8,301
2025-01-14T02:37:17.9042933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.64,1.231,333.7,338.3,8,303
2025-01-14T02:37:17.9667932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.81,1.231,333.7,338.3,8,305
2025-01-14T02:37:18.0293297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,278,1.231,333.7,338.3,8,307
2025-01-14T02:37:18.0919221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,280.19,1.231,333.7,338.3,8,309
2025-01-14T02:37:18.1700675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,282.51,1.231,333.7,338.4,8,311
2025-01-14T02:37:18.2324245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,285.85,1.231,333.7,338.4,8,314
2025-01-14T02:37:18.2948474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,286.97,1.231,333.7,338.4,8,315
2025-01-14T02:37:18.3574406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,286.97,1.231,333.7,338.4,8,315
2025-01-14T02:37:18.4199533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.09,1.231,333.7,338.4,8,316
2025-01-14T02:37:18.4979368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.09,1.231,333.7,338.4,8,316
2025-01-14T02:37:18.5605590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,288.09,1.231,333.7,338.4,8,316
2025-01-14T02:37:18.6229331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,289.12,1.132,329.7,338.4,8,316
2025-01-14T02:37:18.6853886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,288,1.132,329.7,338.4,8,315
2025-01-14T02:37:18.7479283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,286.88,1.132,329.7,338.4,8,314
2025-01-14T02:37:18.8261509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,284.65,1.132,329.7,338.4,8,312
2025-01-14T02:37:18.8885075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,283.54,1.132,329.7,338.4,8,311
2025-01-14T02:37:18.9508909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,281.33,1.132,329.7,338.4,8,309
2025-01-14T02:37:19.0135387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,280.23,1.132,329.7,338.4,8,308
2025-01-14T02:37:19.0759906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,279.12,1.132,329.7,338.4,8,307
2025-01-14T02:37:19.1542048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,279.45,1.132,329.7,338.7,8,307
2025-01-14T02:37:19.2166697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.26,1.132,329.7,338.7,8,305
2025-01-14T02:37:19.2791443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.26,1.132,329.7,338.7,8,305
2025-01-14T02:37:19.3416555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.26,1.132,329.7,338.7,8,305
2025-01-14T02:37:19.4040993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.17,1.132,329.7,338.7,8,304
2025-01-14T02:37:19.4665005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.17,1.132,329.7,338.7,8,304
2025-01-14T02:37:19.5446050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.17,1.132,329.7,338.7,8,304
2025-01-14T02:37:19.6071859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.07,1.132,329.7,338.7,8,303
2025-01-14T02:37:19.6697785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.87,1.066,325.5,338.7,8,303
2025-01-14T02:37:19.7321608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,272.74,1.066,325.5,338.7,7,301
2025-01-14T02:37:19.7945902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,272.74,1.066,325.5,338.7,7,301
2025-01-14T02:37:19.8727402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,272.74,1.066,325.5,338.7,7,301
2025-01-14T02:37:19.9351744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,271.64,1.066,325.5,338.7,7,300
2025-01-14T02:37:19.9977910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,271.64,1.066,325.5,338.7,7,300
2025-01-14T02:37:20.0603483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,270.54,1.066,325.5,338.7,7,299
2025-01-14T02:37:20.1384100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.2008599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.2633028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.3256883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.3880275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.4507356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.5288134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.5914257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.44,1.066,325.5,338.7,7,298
2025-01-14T02:37:20.6539077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:20.7162244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:20.7787410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:20.8569843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:20.9192827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:20.9818170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:21.0443074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:21.1068823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.68,1.096,321,338.7,7,298
2025-01-14T02:37:21.1692607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.9,1.096,321,338.9,7,298
2025-01-14T02:37:21.2474667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,268.79,1.096,321,338.9,7,297
2025-01-14T02:37:21.3099663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,268.79,1.096,321,338.9,7,297
2025-01-14T02:37:21.3723916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,267.69,1.096,321,338.9,7,296
2025-01-14T02:37:21.4348021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,267.69,1.096,321,338.9,7,296
2025-01-14T02:37:21.5130042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.48,1.096,321,338.9,7,294
2025-01-14T02:37:21.5754437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,265.48,1.096,321,338.9,7,294
2025-01-14T02:37:21.6379762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,263.86,1.192,319.1,338.9,7,293
2025-01-14T02:37:21.7004467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,263.86,1.192,319.1,338.9,7,293
2025-01-14T02:37:21.7630434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.96,1.192,319.1,338.9,8,293
2025-01-14T02:37:21.8255335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.96,1.192,319.1,338.9,8,293
2025-01-14T02:37:21.9036189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.96,1.192,319.1,338.9,8,293
2025-01-14T02:37:21.9661027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.96,1.192,319.1,338.9,8,293
2025-01-14T02:37:22.0285143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.96,1.192,319.1,338.9,8,293
2025-01-14T02:37:22.0909250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.96,1.192,319.1,338.9,8,293
2025-01-14T02:37:22.1536274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,263.98,1.192,319.1,339,8,292
2025-01-14T02:37:22.2317412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.2939882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.3565191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.4191415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.4815760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.5597432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.6222089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.89,1.192,319.1,339,8,291
2025-01-14T02:37:22.6846836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:22.7510293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:22.8134348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:22.8759639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:22.9385611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:23.0166810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:23.0792036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.26,1.255,321.4,339,8,291
2025-01-14T02:37:23.1416792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.37,1.255,321.4,339.1,8,291
2025-01-14T02:37:23.2041543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.37,1.255,321.4,339.1,8,291
2025-01-14T02:37:23.2665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.37,1.255,321.4,339.1,8,291
2025-01-14T02:37:23.3447793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,262.37,1.255,321.4,339.1,8,291
2025-01-14T02:37:23.4072332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.55,1.255,321.4,339.1,8,293
2025-01-14T02:37:23.4697038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.55,1.255,321.4,339.1,8,293
2025-01-14T02:37:23.5321989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,265.65,1.255,321.4,339.1,8,294
2025-01-14T02:37:23.5946965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.85,1.255,321.4,339.1,8,296
2025-01-14T02:37:23.6727088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.39,1.26,326.8,339.1,8,297
2025-01-14T02:37:23.7352908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.39,1.26,326.8,339.1,8,297
2025-01-14T02:37:23.7976722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.48,1.26,326.8,339.1,8,298
2025-01-14T02:37:23.8602047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.58,1.26,326.8,339.1,8,299
2025-01-14T02:37:23.9227033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.68,1.26,326.8,339.1,8,300
2025-01-14T02:37:24.0007822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.68,1.26,326.8,339.1,8,300
2025-01-14T02:37:24.0632690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.68,1.26,326.8,339.1,8,300
2025-01-14T02:37:24.1297776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.68,1.26,326.8,339.1,8,300
2025-01-14T02:37:24.1923464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.9,1.26,326.8,339.3,8,300
2025-01-14T02:37:24.2549098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.9,1.26,326.8,339.3,8,300
2025-01-14T02:37:24.3173826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273,1.26,326.8,339.3,8,301
2025-01-14T02:37:24.3954604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.9,1.26,326.8,339.3,8,300
2025-01-14T02:37:24.4578929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.9,1.26,326.8,339.3,8,300
2025-01-14T02:37:24.5204297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.9,1.26,326.8,339.3,8,300
2025-01-14T02:37:24.5828362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273,1.26,326.8,339.3,8,301
2025-01-14T02:37:24.6453960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.69,1.228,331.3,339.3,8,300
2025-01-14T02:37:24.7277343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.69,1.228,331.3,339.3,8,300
2025-01-14T02:37:24.7745158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.78,1.228,331.3,339.3,8,301
2025-01-14T02:37:24.8528062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.78,1.228,331.3,339.3,8,301
2025-01-14T02:37:24.9149973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.69,1.228,331.3,339.3,8,300
2025-01-14T02:37:24.9775923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.78,1.228,331.3,339.3,8,301
2025-01-14T02:37:25.0473471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.78,1.228,331.3,339.3,8,301
2025-01-14T02:37:25.1097404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.78,1.228,331.3,339.3,8,301
2025-01-14T02:37:25.1723770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273,1.228,331.3,339.5,8,301
2025-01-14T02:37:25.2375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.18,1.228,331.3,339.5,8,303
2025-01-14T02:37:25.3000252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.18,1.228,331.3,339.5,8,303
2025-01-14T02:37:25.3780549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.27,1.228,331.3,339.5,8,304
2025-01-14T02:37:25.4407314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.27,1.228,331.3,339.5,8,304
2025-01-14T02:37:25.5029980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,277.37,1.228,331.3,339.5,8,305
2025-01-14T02:37:25.5657489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,277.37,1.228,331.3,339.5,8,305
2025-01-14T02:37:25.6280778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.51,1.179,333.2,339.5,8,305
2025-01-14T02:37:25.7062359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.51,1.179,333.2,339.5,8,305
2025-01-14T02:37:25.7687324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.51,1.179,333.2,339.5,8,305
2025-01-14T02:37:25.8313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.51,1.179,333.2,339.5,8,305
2025-01-14T02:37:25.8937681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.51,1.179,333.2,339.5,8,305
2025-01-14T02:37:25.9561334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,277.51,1.179,333.2,339.5,8,305
2025-01-14T02:37:26.0186768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.42,1.179,333.2,339.5,8,304
2025-01-14T02:37:26.0968100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.42,1.179,333.2,339.5,8,304
2025-01-14T02:37:26.1592537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.87,1.179,333.2,340,8,303
2025-01-14T02:37:26.2216923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.87,1.179,333.2,340,8,303
2025-01-14T02:37:26.2842786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.87,1.179,333.2,340,8,303
2025-01-14T02:37:26.3467137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,274.79,1.179,333.2,340,8,302
2025-01-14T02:37:26.4249283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.71,1.179,333.2,340,8,301
2025-01-14T02:37:26.4871925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.71,1.179,333.2,340,8,301
2025-01-14T02:37:26.5499256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.71,1.179,333.2,340,8,301
2025-01-14T02:37:26.6123954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.62,1.179,333.2,340,8,300
2025-01-14T02:37:26.6748475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273,1.138,331.9,340,8,300
2025-01-14T02:37:26.7529749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273,1.138,331.9,340,8,300
2025-01-14T02:37:26.8154039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.93,1.138,331.9,340,8,299
2025-01-14T02:37:26.8778143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.93,1.138,331.9,340,8,299
2025-01-14T02:37:26.9403078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.85,1.138,331.9,340,8,298
2025-01-14T02:37:27.0029335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.85,1.138,331.9,340,8,298
2025-01-14T02:37:27.0810231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.85,1.138,331.9,340,8,298
2025-01-14T02:37:27.1435162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.28,1.138,331.9,340.4,8,298
2025-01-14T02:37:27.2058581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.28,1.138,331.9,340.4,8,298
2025-01-14T02:37:27.2683724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.28,1.138,331.9,340.4,8,298
2025-01-14T02:37:27.3308908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.28,1.138,331.9,340.4,8,298
2025-01-14T02:37:27.4090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.21,1.138,331.9,340.4,8,297
2025-01-14T02:37:27.4715881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.21,1.138,331.9,340.4,8,297
2025-01-14T02:37:27.5341008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.13,1.138,331.9,340.4,8,296
2025-01-14T02:37:27.5965616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.13,1.138,331.9,340.4,8,296
2025-01-14T02:37:27.6590572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.18,1.123,330.7,340.4,8,294
2025-01-14T02:37:27.7370673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.04,1.123,330.7,340.4,9,294
2025-01-14T02:37:27.7994863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.98,1.123,330.7,340.4,9,293
2025-01-14T02:37:27.8620034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,265.92,1.123,330.7,340.4,9,292
2025-01-14T02:37:27.9244661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.86,1.123,330.7,340.4,9,291
2025-01-14T02:37:27.9870987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.86,1.123,330.7,340.4,9,291
2025-01-14T02:37:28.0494499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.86,1.123,330.7,340.4,9,291
2025-01-14T02:37:28.1276551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.86,1.123,330.7,340.4,9,291
2025-01-14T02:37:28.1900703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.76,1.123,330.7,340.3,9,291
2025-01-14T02:37:28.2524837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.76,1.123,330.7,340.3,9,291
2025-01-14T02:37:28.3151265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.76,1.123,330.7,340.3,9,291
2025-01-14T02:37:28.3776289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.76,1.123,330.7,340.3,9,291
2025-01-14T02:37:28.4557543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.76,1.123,330.7,340.3,9,291
2025-01-14T02:37:28.5181493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.76,1.123,330.7,340.3,9,291
2025-01-14T02:37:28.5806862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,263.7,1.123,330.7,340.3,9,290
2025-01-14T02:37:28.6432108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.72,1.106,332.6,340.3,9,290
2025-01-14T02:37:28.7057185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.72,1.106,332.6,340.3,9,290
2025-01-14T02:37:28.7837015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.72,1.106,332.6,340.3,9,290
2025-01-14T02:37:28.8463006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.72,1.106,332.6,340.3,9,290
2025-01-14T02:37:28.9088231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.67,1.106,332.6,340.3,9,289
2025-01-14T02:37:28.9712491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.67,1.106,332.6,340.3,9,289
2025-01-14T02:37:29.0336374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.67,1.106,332.6,340.3,9,289
2025-01-14T02:37:29.1118804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.67,1.106,332.6,340.3,9,289
2025-01-14T02:37:29.1743747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.2367692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.2992041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.3617189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.4398693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.5022972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.5648791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.6272710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.15,1.106,332.6,339.8,9,289
2025-01-14T02:37:29.6897574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.87,1.125,336.8,339.8,9,289
2025-01-14T02:37:29.7679070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.87,1.125,336.8,339.8,9,289
2025-01-14T02:37:29.8305039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,260.83,1.125,336.8,339.8,9,288
2025-01-14T02:37:29.8928623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,260.83,1.125,336.8,339.8,9,288
2025-01-14T02:37:29.9554918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.87,1.125,336.8,339.8,9,289
2025-01-14T02:37:30.0178570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,260.83,1.125,336.8,339.8,9,288
2025-01-14T02:37:30.0958950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,260.83,1.125,336.8,339.8,9,288
2025-01-14T02:37:30.1585857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,261.97,1.125,336.8,339.9,9,289
2025-01-14T02:37:30.2209185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,263.01,1.125,336.8,339.9,9,290
2025-01-14T02:37:30.2834795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.04,1.125,336.8,339.9,9,291
2025-01-14T02:37:30.3459156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.17,1.125,336.8,339.9,9,294
2025-01-14T02:37:30.4084928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.27,1.125,336.8,339.9,9,296
2025-01-14T02:37:30.4864870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.37,1.125,336.8,339.9,9,298
2025-01-14T02:37:30.5490439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.49,1.125,336.8,339.9,9,300
2025-01-14T02:37:30.6115787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,276.68,1.125,336.8,339.9,9,303
2025-01-14T02:37:30.6739568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.05,1.22,338.7,339.9,9,304
2025-01-14T02:37:30.7363858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,278.17,1.22,338.7,339.9,7,307
2025-01-14T02:37:30.8145633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,279.27,1.22,338.7,339.9,7,308
2025-01-14T02:37:30.8769410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,281.47,1.22,338.7,339.9,7,310
2025-01-14T02:37:30.9395023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,283.69,1.22,338.7,339.9,7,312
2025-01-14T02:37:31.0021466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,284.81,1.22,338.7,339.9,7,313
2025-01-14T02:37:31.0645927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,287.04,1.22,338.7,339.9,7,315
2025-01-14T02:37:31.1427048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,288.62,1.22,338.7,340.3,7,316
2025-01-14T02:37:31.2050714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,288.62,1.22,338.7,340.3,7,316
2025-01-14T02:37:31.2676181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,290.88,1.22,338.7,340.3,7,318
2025-01-14T02:37:31.3300012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,290.88,1.22,338.7,340.3,7,318
2025-01-14T02:37:31.3926603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,292.01,1.22,338.7,340.3,7,319
2025-01-14T02:37:31.4597376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,292.01,1.22,338.7,340.3,7,319
2025-01-14T02:37:31.5332309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,292.01,1.22,338.7,340.3,7,319
2025-01-14T02:37:31.5956815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,292.01,1.22,338.7,340.3,7,319
2025-01-14T02:37:31.6581357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,292.09,1.313,334.1,340.3,7,319
2025-01-14T02:37:31.7206087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,290.93,1.313,334.1,340.3,7,318
2025-01-14T02:37:31.7988675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,288.61,1.313,334.1,340.3,7,316
2025-01-14T02:37:31.8612923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,287.46,1.313,334.1,340.3,7,315
2025-01-14T02:37:31.9236862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,286.31,1.313,334.1,340.3,7,314
2025-01-14T02:37:31.9862601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,285.17,1.313,334.1,340.3,7,313
2025-01-14T02:37:32.0486927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,282.89,1.313,334.1,340.3,7,311
2025-01-14T02:37:32.1267421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,282.89,1.313,334.1,340.3,7,311
2025-01-14T02:37:32.1893625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,280.97,1.313,334.1,340.6,7,309
2025-01-14T02:37:32.2517917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,279.84,1.313,334.1,340.6,7,308
2025-01-14T02:37:32.3143639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,278.72,1.313,334.1,340.6,7,307
2025-01-14T02:37:32.3767065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,278.72,1.313,334.1,340.6,7,307
2025-01-14T02:37:32.4392139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,276.49,1.313,334.1,340.6,7,305
2025-01-14T02:37:32.5173327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,275.37,1.313,334.1,340.6,7,304
2025-01-14T02:37:32.5798929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,274.27,1.313,334.1,340.6,7,303
2025-01-14T02:37:32.6424577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,273.27,1.293,324.9,340.6,7,301
2025-01-14T02:37:32.7048761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,270.51,1.293,324.9,340.6,6,300
2025-01-14T02:37:32.7673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,270.51,1.293,324.9,340.6,6,300
2025-01-14T02:37:32.8453470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,268.23,1.293,324.9,340.6,6,298
2025-01-14T02:37:32.9079657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,268.23,1.293,324.9,340.6,6,298
2025-01-14T02:37:32.9703809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,267.09,1.293,324.9,340.6,6,297
2025-01-14T02:37:33.0328420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,267.09,1.293,324.9,340.6,6,297
2025-01-14T02:37:33.0954551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,265.96,1.293,324.9,340.6,6,296
2025-01-14T02:37:33.1735345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,265.85,1.293,324.9,340.5,6,296
2025-01-14T02:37:33.2360141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,263.6,1.293,324.9,340.5,6,294
2025-01-14T02:37:33.2984338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,262.49,1.293,324.9,340.5,6,293
2025-01-14T02:37:33.3610039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,262.49,1.293,324.9,340.5,6,293
2025-01-14T02:37:33.4233459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,260.27,1.293,324.9,340.5,6,291
2025-01-14T02:37:33.5016302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,260.27,1.293,324.9,340.5,6,291
2025-01-14T02:37:33.5640815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,259.17,1.293,324.9,340.5,6,290
2025-01-14T02:37:33.6265331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,259.98,1.179,317.3,340.5,6,289
2025-01-14T02:37:33.6890101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,257.75,1.179,317.3,340.5,6,287
2025-01-14T02:37:33.7514668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,258.19,1.179,317.3,340.5,7,286
2025-01-14T02:37:33.8296374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,257.1,1.179,317.3,340.5,7,285
2025-01-14T02:37:33.8921814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,256,1.179,317.3,340.5,7,284
2025-01-14T02:37:33.9545816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,254.92,1.179,317.3,340.5,7,283
2025-01-14T02:37:34.0168777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,253.83,1.179,317.3,340.5,7,282
2025-01-14T02:37:34.0795164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,253.83,1.179,317.3,340.5,7,282
2025-01-14T02:37:34.1576742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,251.68,1.179,317.3,340.5,7,280
2025-01-14T02:37:34.2201182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,251.68,1.179,317.3,340.5,7,280
2025-01-14T02:37:34.2825760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,250.6,1.179,317.3,340.5,7,279
2025-01-14T02:37:34.3451703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,250.6,1.179,317.3,340.5,7,279
2025-01-14T02:37:34.4076669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,250.6,1.179,317.3,340.5,7,279
2025-01-14T02:37:34.4856791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,250.6,1.179,317.3,340.5,7,279
2025-01-14T02:37:34.5482240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,250.6,1.179,317.3,340.5,7,279
2025-01-14T02:37:34.6106934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,250.6,1.179,317.3,340.5,7,279
2025-01-14T02:37:34.6731021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,251.22,1.093,318.5,340.5,7,279
2025-01-14T02:37:34.7357089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.16,1.093,318.5,340.5,9,279
2025-01-14T02:37:34.7980906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.16,1.093,318.5,340.5,9,279
2025-01-14T02:37:34.8763362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.16,1.093,318.5,340.5,9,279
2025-01-14T02:37:34.9386169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.16,1.093,318.5,340.5,9,279
2025-01-14T02:37:35.0012643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.16,1.093,318.5,340.5,9,279
2025-01-14T02:37:35.0636501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.06,1.093,318.5,340.5,9,277
2025-01-14T02:37:35.1419189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.2042862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.2667896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.3293518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.3918407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.4543130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.5323194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.5949156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.38,1.093,318.5,340.8,9,277
2025-01-14T02:37:35.6572927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.6,1.154,329.5,340.8,9,278
2025-01-14T02:37:35.7198349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,253.37,1.154,329.5,340.8,10,279
2025-01-14T02:37:35.7823723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.4,1.154,329.5,340.8,10,280
2025-01-14T02:37:35.8605382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,255.43,1.154,329.5,340.8,10,281
2025-01-14T02:37:35.9228995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.46,1.154,329.5,340.8,10,282
2025-01-14T02:37:35.9854402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.54,1.154,329.5,340.8,10,284
2025-01-14T02:37:36.0478474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.62,1.154,329.5,340.8,10,286
2025-01-14T02:37:36.1104042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,262.71,1.154,329.5,340.8,10,288
2025-01-14T02:37:36.1885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.34,1.154,329.5,341.3,10,290
2025-01-14T02:37:36.2510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.51,1.154,329.5,341.3,10,293
2025-01-14T02:37:36.3135432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.57,1.154,329.5,341.3,10,294
2025-01-14T02:37:36.3759380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.76,1.154,329.5,341.3,10,297
2025-01-14T02:37:36.4383800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.83,1.154,329.5,341.3,10,298
2025-01-14T02:37:36.5165182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.98,1.154,329.5,341.3,10,300
2025-01-14T02:37:36.5791023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,278.13,1.154,329.5,341.3,10,302
2025-01-14T02:37:36.6415137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.57,1.335,340,341.3,10,304
2025-01-14T02:37:36.7039940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.83,1.335,340,341.3,9,305
2025-01-14T02:37:36.7665186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.99,1.335,340,341.3,9,307
2025-01-14T02:37:36.8445793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.99,1.335,340,341.3,9,307
2025-01-14T02:37:36.9071015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.08,1.335,340,341.3,9,308
2025-01-14T02:37:36.9696383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.08,1.335,340,341.3,9,308
2025-01-14T02:37:37.0320427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.17,1.335,340,341.3,9,309
2025-01-14T02:37:37.0946654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.17,1.335,340,341.3,9,309
2025-01-14T02:37:37.1571101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.28,1.335,340,341.4,9,309
2025-01-14T02:37:37.2350670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.28,1.335,340,341.4,9,309
2025-01-14T02:37:37.2976984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.28,1.335,340,341.4,9,309
2025-01-14T02:37:37.3601349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,283.28,1.335,340,341.4,9,309
2025-01-14T02:37:37.4226368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,282.19,1.335,340,341.4,9,308
2025-01-14T02:37:37.4885587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.1,1.335,340,341.4,9,307
2025-01-14T02:37:37.5510769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.1,1.335,340,341.4,9,307
2025-01-14T02:37:37.6290629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,281.1,1.335,340,341.4,9,307
2025-01-14T02:37:37.6915227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,280.25,1.451,341.8,341.4,9,307
2025-01-14T02:37:37.7542647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.65,1.451,341.8,341.4,7,307
2025-01-14T02:37:37.8167216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.65,1.451,341.8,341.4,7,307
2025-01-14T02:37:37.8790945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.65,1.451,341.8,341.4,7,307
2025-01-14T02:37:37.9571906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.65,1.451,341.8,341.4,7,307
2025-01-14T02:37:38.0197690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.65,1.451,341.8,341.4,7,307
2025-01-14T02:37:38.0820251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,277.65,1.451,341.8,341.4,7,307
2025-01-14T02:37:38.1447994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.1,1.451,341.8,340.9,7,307
2025-01-14T02:37:38.2072061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.1,1.451,341.8,340.9,7,307
2025-01-14T02:37:38.2853084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.1,1.451,341.8,340.9,7,307
2025-01-14T02:37:38.3478514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.1,1.451,341.8,340.9,7,307
2025-01-14T02:37:38.4102311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,277.1,1.451,341.8,340.9,7,307
2025-01-14T02:37:38.4727728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.2,1.451,341.8,340.9,7,308
2025-01-14T02:37:38.5353198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.2,1.451,341.8,340.9,7,308
2025-01-14T02:37:38.6002440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,278.2,1.451,341.8,340.9,7,308
2025-01-14T02:37:38.6783446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,279.33,1.398,335.7,340.9,7,308
2025-01-14T02:37:38.7408276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,279.33,1.398,335.7,340.9,7,308
2025-01-14T02:37:38.8033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,278.2,1.398,335.7,340.9,7,307
2025-01-14T02:37:38.8656477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,277.08,1.398,335.7,340.9,7,306
2025-01-14T02:37:38.9282493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,275.97,1.398,335.7,340.9,7,305
2025-01-14T02:37:39.0063421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,274.86,1.398,335.7,340.9,7,304
2025-01-14T02:37:39.0688092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,273.75,1.398,335.7,340.9,7,303
2025-01-14T02:37:39.1313140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,271,1.398,335.7,340.4,7,301
2025-01-14T02:37:39.1938568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,269.9,1.398,335.7,340.4,7,300
2025-01-14T02:37:39.2562878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.73,1.398,335.7,340.4,7,298
2025-01-14T02:37:39.3344780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,266.65,1.398,335.7,340.4,7,297
2025-01-14T02:37:39.3968810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,265.57,1.398,335.7,340.4,7,296
2025-01-14T02:37:39.4593404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,265.57,1.398,335.7,340.4,7,296
2025-01-14T02:37:39.5218558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,263.43,1.398,335.7,340.4,7,294
2025-01-14T02:37:39.5844469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,263.43,1.398,335.7,340.4,7,294
2025-01-14T02:37:39.6625049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,265.08,1.282,327.2,340.4,7,294
2025-01-14T02:37:39.7249820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:39.7874864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:39.8499805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:39.9124990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:39.9747538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:40.0529446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:40.1155182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.36,1.282,327.2,340.4,8,294
2025-01-14T02:37:40.1780033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.2404623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.3028885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.3810684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.4433598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.5061190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.5686012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.6309336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.25,1.282,327.2,340.3,8,294
2025-01-14T02:37:40.6972194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:40.7754300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:40.8379528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:40.9003890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:40.9629137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:41.0254202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:41.1035123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.08,1.215,322.9,340.3,8,294
2025-01-14T02:37:41.1691947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.52,1.215,322.9,340.7,8,294
2025-01-14T02:37:41.2317490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.52,1.215,322.9,340.7,8,294
2025-01-14T02:37:41.2940573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.52,1.215,322.9,340.7,8,294
2025-01-14T02:37:41.3566621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.43,1.215,322.9,340.7,8,293
2025-01-14T02:37:41.4191728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.43,1.215,322.9,340.7,8,293
2025-01-14T02:37:41.4816620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.43,1.215,322.9,340.7,8,293
2025-01-14T02:37:41.5597123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.34,1.215,322.9,340.7,8,292
2025-01-14T02:37:41.6253950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,265.34,1.215,322.9,340.7,8,292
2025-01-14T02:37:41.6878891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.14,1.215,324.2,340.7,8,291
2025-01-14T02:37:41.7504230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.04,1.215,324.2,340.7,9,291
2025-01-14T02:37:41.8129478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.04,1.215,324.2,340.7,9,291
2025-01-14T02:37:41.8753369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.04,1.215,324.2,340.7,9,291
2025-01-14T02:37:41.9399819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.04,1.215,324.2,340.7,9,291
2025-01-14T02:37:42.0181822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.04,1.215,324.2,340.7,9,291
2025-01-14T02:37:42.0806237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.04,1.215,324.2,340.7,9,291
2025-01-14T02:37:42.1431669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,265.37,1.215,324.2,341,9,291
2025-01-14T02:37:42.2055638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,265.37,1.215,324.2,341,9,291
2025-01-14T02:37:42.2702108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,265.37,1.215,324.2,341,9,291
2025-01-14T02:37:42.3483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.29,1.215,324.2,341,9,290
2025-01-14T02:37:42.4107807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.29,1.215,324.2,341,9,290
2025-01-14T02:37:42.4732414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.29,1.215,324.2,341,9,290
2025-01-14T02:37:42.5356243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.29,1.215,324.2,341,9,290
2025-01-14T02:37:42.5982342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.29,1.215,324.2,341,9,290
2025-01-14T02:37:42.6635006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.29,1.215,324.2,341,9,290
2025-01-14T02:37:42.7259390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.89,1.244,328.4,341,9,291
2025-01-14T02:37:42.8040368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.89,1.244,328.4,341,9,291
2025-01-14T02:37:42.8665281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.89,1.244,328.4,341,9,291
2025-01-14T02:37:42.9289386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.89,1.244,328.4,341,9,291
2025-01-14T02:37:42.9914221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,263.83,1.244,328.4,341,9,290
2025-01-14T02:37:43.0540111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,262.77,1.244,328.4,341,9,289
2025-01-14T02:37:43.1321876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,260.44,1.244,328.4,340.8,9,287
2025-01-14T02:37:43.1944312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.39,1.244,328.4,340.8,9,286
2025-01-14T02:37:43.2570143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.39,1.244,328.4,340.8,9,286
2025-01-14T02:37:43.3194448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.33,1.244,328.4,340.8,9,285
2025-01-14T02:37:43.3818823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.29,1.244,328.4,340.8,9,284
2025-01-14T02:37:43.4601657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.29,1.244,328.4,340.8,9,284
2025-01-14T02:37:43.5226096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.29,1.244,328.4,340.8,9,284
2025-01-14T02:37:43.5851174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,257.29,1.244,328.4,340.8,9,284
2025-01-14T02:37:43.6476377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,257.08,1.256,331.4,340.8,9,284
2025-01-14T02:37:43.7099798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,259.96,1.256,331.4,340.8,10,286
2025-01-14T02:37:43.7881648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,261,1.256,331.4,340.8,10,287
2025-01-14T02:37:43.8507521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263.1,1.256,331.4,340.8,10,289
2025-01-14T02:37:43.9131742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,264.15,1.256,331.4,340.8,10,290
2025-01-14T02:37:43.9756043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.2,1.256,331.4,340.8,10,291
2025-01-14T02:37:44.0380285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.31,1.256,331.4,340.8,10,293
2025-01-14T02:37:44.1162834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.31,1.256,331.4,340.8,10,293
2025-01-14T02:37:44.1787370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.84,1.256,331.4,340.3,10,294
2025-01-14T02:37:44.2411719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.84,1.256,331.4,340.3,10,294
2025-01-14T02:37:44.3036445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.84,1.256,331.4,340.3,10,294
2025-01-14T02:37:44.3662573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.84,1.256,331.4,340.3,10,294
2025-01-14T02:37:44.4442406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.84,1.256,331.4,340.3,10,294
2025-01-14T02:37:44.5067604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,267.84,1.256,331.4,340.3,10,294
2025-01-14T02:37:44.5692166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.78,1.256,331.4,340.3,10,293
2025-01-14T02:37:44.6317757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.78,1.256,331.4,340.3,10,293
2025-01-14T02:37:44.6941735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.87,1.217,331.8,340.3,10,291
2025-01-14T02:37:44.7724611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.82,1.217,331.8,340.3,10,290
2025-01-14T02:37:44.8348093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.78,1.217,331.8,340.3,10,289
2025-01-14T02:37:44.8972627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.78,1.217,331.8,340.3,10,289
2025-01-14T02:37:44.9598657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.69,1.217,331.8,340.3,10,287
2025-01-14T02:37:45.0222957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.69,1.217,331.8,340.3,10,287
2025-01-14T02:37:45.1002984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.65,1.217,331.8,340.3,10,286
2025-01-14T02:37:45.1629295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.44,1.217,331.8,340.1,10,286
2025-01-14T02:37:45.2254089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.44,1.217,331.8,340.1,10,286
2025-01-14T02:37:45.2879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.44,1.217,331.8,340.1,10,286
2025-01-14T02:37:45.3503644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.44,1.217,331.8,340.1,10,286
2025-01-14T02:37:45.4129016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.44,1.217,331.8,340.1,10,286
2025-01-14T02:37:45.4909464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.48,1.217,331.8,340.1,10,287
2025-01-14T02:37:45.5533463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,261.52,1.217,331.8,340.1,10,288
2025-01-14T02:37:45.6160047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.57,1.217,331.8,340.1,10,289
2025-01-14T02:37:45.6785012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.92,1.159,332.2,340.1,10,290
2025-01-14T02:37:45.7409486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.92,1.159,332.2,340.1,10,290
2025-01-14T02:37:45.8190361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.97,1.159,332.2,340.1,10,291
2025-01-14T02:37:45.8815801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.97,1.159,332.2,340.1,10,291
2025-01-14T02:37:45.9439123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.97,1.159,332.2,340.1,10,291
2025-01-14T02:37:46.0063416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.97,1.159,332.2,340.1,10,291
2025-01-14T02:37:46.0689266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.97,1.159,332.2,340.1,10,291
2025-01-14T02:37:46.1471295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,265.28,1.159,332.2,340.4,10,291
2025-01-14T02:37:46.2096178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.23,1.159,332.2,340.4,10,290
2025-01-14T02:37:46.2720295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.19,1.159,332.2,340.4,10,289
2025-01-14T02:37:46.3346129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262.15,1.159,332.2,340.4,10,288
2025-01-14T02:37:46.3971064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.1,1.159,332.2,340.4,10,287
2025-01-14T02:37:46.4752077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.07,1.159,332.2,340.4,10,286
2025-01-14T02:37:46.5376736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,259.03,1.159,332.2,340.4,10,285
2025-01-14T02:37:46.6001988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,258,1.159,332.2,340.4,10,284
2025-01-14T02:37:46.6625807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,256.97,1.15,333.8,340.4,10,283
2025-01-14T02:37:46.7251474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.23,1.15,333.8,340.4,9,283
2025-01-14T02:37:46.8032339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.23,1.15,333.8,340.4,9,283
2025-01-14T02:37:46.8656102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.23,1.15,333.8,340.4,9,283
2025-01-14T02:37:46.9281771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.23,1.15,333.8,340.4,9,283
2025-01-14T02:37:46.9906754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.23,1.15,333.8,340.4,9,283
2025-01-14T02:37:47.0530061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.23,1.15,333.8,340.4,9,283
2025-01-14T02:37:47.1312914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.26,1.15,333.8,340.4,9,284
2025-01-14T02:37:47.1937534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.54,1.15,333.8,340.6,9,286
2025-01-14T02:37:47.2563043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.57,1.15,333.8,340.6,9,287
2025-01-14T02:37:47.3187680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.65,1.15,333.8,340.6,9,289
2025-01-14T02:37:47.3811886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.65,1.15,333.8,340.6,9,289
2025-01-14T02:37:47.4593707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,263.7,1.15,333.8,340.6,9,290
2025-01-14T02:37:47.5217994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.75,1.15,333.8,340.6,9,291
2025-01-14T02:37:47.5843203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.75,1.15,333.8,340.6,9,291
2025-01-14T02:37:47.6468393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.43,1.205,333.3,340.6,9,291
2025-01-14T02:37:47.7093061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:47.7715922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:47.8498942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:47.9124497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:47.9748737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:48.0372385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:48.0997622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.47,1.205,333.3,340.6,8,291
2025-01-14T02:37:48.1779858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.26,1.205,333.3,340.4,8,291
2025-01-14T02:37:48.2404293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.21,1.205,333.3,340.4,8,290
2025-01-14T02:37:48.3028929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.21,1.205,333.3,340.4,8,290
2025-01-14T02:37:48.3653603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.21,1.205,333.3,340.4,8,290
2025-01-14T02:37:48.4279014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.21,1.205,333.3,340.4,8,290
2025-01-14T02:37:48.5058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.21,1.205,333.3,340.4,8,290
2025-01-14T02:37:48.5685596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.21,1.205,333.3,340.4,8,290
2025-01-14T02:37:48.6310193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,261.88,1.275,330.2,340.4,8,290
2025-01-14T02:37:48.6933975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.89,1.275,330.2,340.4,9,290
2025-01-14T02:37:48.7559699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.95,1.275,330.2,340.4,9,291
2025-01-14T02:37:48.8340836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.95,1.275,330.2,340.4,9,291
2025-01-14T02:37:48.8965824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.95,1.275,330.2,340.4,9,291
2025-01-14T02:37:48.9590797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.08,1.275,330.2,340.4,9,293
2025-01-14T02:37:49.0214569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.08,1.275,330.2,340.4,9,293
2025-01-14T02:37:49.0839537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.08,1.275,330.2,340.4,9,293
2025-01-14T02:37:49.1619739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.2245986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.2869945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.3495877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.4121388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.4745074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.5527198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.6150552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.86,1.275,330.2,340.2,9,293
2025-01-14T02:37:49.6775371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.66,1.334,327.9,340.2,9,293
2025-01-14T02:37:49.7401794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,264.59,1.334,327.9,340.2,9,292
2025-01-14T02:37:49.8182649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.52,1.334,327.9,340.2,9,291
2025-01-14T02:37:49.8807516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.52,1.334,327.9,340.2,9,291
2025-01-14T02:37:49.9430936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.52,1.334,327.9,340.2,9,291
2025-01-14T02:37:50.0057102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.52,1.334,327.9,340.2,9,291
2025-01-14T02:37:50.0682459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.52,1.334,327.9,340.2,9,291
2025-01-14T02:37:50.1306901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,263.52,1.334,327.9,340.2,9,291
2025-01-14T02:37:50.2086466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,264.59,1.334,327.9,340.2,9,292
2025-01-14T02:37:50.2711853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.66,1.334,327.9,340.2,9,293
2025-01-14T02:37:50.3337044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.66,1.334,327.9,340.2,9,293
2025-01-14T02:37:50.3962712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.66,1.334,327.9,340.2,9,293
2025-01-14T02:37:50.4587197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.66,1.334,327.9,340.2,9,293
2025-01-14T02:37:50.5367927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.74,1.334,327.9,340.2,9,294
2025-01-14T02:37:50.5992003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.74,1.334,327.9,340.2,9,294
2025-01-14T02:37:50.6618650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.74,1.334,327.9,340.2,9,294
2025-01-14T02:37:50.7243491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.3,1.375,328.2,340.2,10,294
2025-01-14T02:37:50.7867979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.3,1.375,328.2,340.2,10,294
2025-01-14T02:37:50.8649456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.3,1.375,328.2,340.2,10,294
2025-01-14T02:37:50.9273131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.3,1.375,328.2,340.2,10,294
2025-01-14T02:37:50.9898761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.3,1.375,328.2,340.2,10,294
2025-01-14T02:37:51.0522380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,267.3,1.375,328.2,340.2,10,294
2025-01-14T02:37:51.1305448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.51,1.375,328.2,340.4,10,294
2025-01-14T02:37:51.1928380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.51,1.375,328.2,340.4,10,294
2025-01-14T02:37:51.2554270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.51,1.375,328.2,340.4,10,294
2025-01-14T02:37:51.3179289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.51,1.375,328.2,340.4,10,294
2025-01-14T02:37:51.3804076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.51,1.375,328.2,340.4,10,294
2025-01-14T02:37:51.4429620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.51,1.375,328.2,340.4,10,294
2025-01-14T02:37:51.5210281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,268.59,1.375,328.2,340.4,10,295
2025-01-14T02:37:51.5835501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,268.59,1.375,328.2,340.4,10,295
2025-01-14T02:37:51.6460422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,268.59,1.375,328.2,340.4,10,295
2025-01-14T02:37:51.7085470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.45,1.4,330.2,340.4,9,295
2025-01-14T02:37:51.7709791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:51.8490212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:51.9116158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:51.9740503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.0364193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.0988868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.1615687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.2396639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.3019707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.3645414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.4271288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.4895721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.5675766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.6300799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.53,1.4,330.2,340.4,9,296
2025-01-14T02:37:52.6926689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.61,1.376,331,340.4,9,296
2025-01-14T02:37:52.7551395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:52.8176473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:52.8957985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:52.9582706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:53.0206609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:53.0831452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:53.1491046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.69,1.376,331,340.4,9,297
2025-01-14T02:37:53.2116412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.61,1.376,331,340.4,9,296
2025-01-14T02:37:53.2896922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.61,1.376,331,340.4,9,296
2025-01-14T02:37:53.3522594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,266.47,1.376,331,340.4,9,294
2025-01-14T02:37:53.4147573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.4,1.376,331,340.4,9,293
2025-01-14T02:37:53.4772478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.27,1.376,331,340.4,9,291
2025-01-14T02:37:53.5396908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.21,1.376,331,340.4,9,290
2025-01-14T02:37:53.6178321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.15,1.376,331,340.4,9,289
2025-01-14T02:37:53.6803642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,259.5,1.318,329.3,340.4,9,287
2025-01-14T02:37:53.7428728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,258.45,1.318,329.3,340.4,9,286
2025-01-14T02:37:53.8052555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,257.4,1.318,329.3,340.4,9,285
2025-01-14T02:37:53.8677882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.35,1.318,329.3,340.4,9,284
2025-01-14T02:37:53.9457164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.35,1.318,329.3,340.4,9,284
2025-01-14T02:37:54.0084203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.35,1.318,329.3,340.4,9,284
2025-01-14T02:37:54.0708729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.35,1.318,329.3,340.4,9,284
2025-01-14T02:37:54.1334085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.1957770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.2583512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.3363792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.3989586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.4613067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.5238803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.5864526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,255.31,1.318,329.3,340.4,9,283
2025-01-14T02:37:54.6645732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,255.6,1.278,328.6,340.4,9,283
2025-01-14T02:37:54.7268710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.07,1.278,328.6,340.4,11,283
2025-01-14T02:37:54.7895317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.07,1.278,328.6,340.4,11,283
2025-01-14T02:37:54.8519754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.07,1.278,328.6,340.4,11,283
2025-01-14T02:37:54.9144595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,257.07,1.278,328.6,340.4,11,283
2025-01-14T02:37:54.9925406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.11,1.278,328.6,340.4,11,284
2025-01-14T02:37:55.0551193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,258.11,1.278,328.6,340.4,11,284
2025-01-14T02:37:55.1332115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.3,1.278,328.6,340.5,11,286
2025-01-14T02:37:55.1799187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,260.3,1.278,328.6,340.5,11,286
2025-01-14T02:37:55.2424702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,261.35,1.278,328.6,340.5,11,287
2025-01-14T02:37:55.3206137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,261.35,1.278,328.6,340.5,11,287
2025-01-14T02:37:55.3831293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,262.4,1.278,328.6,340.5,11,288
2025-01-14T02:37:55.4456457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.45,1.278,328.6,340.5,11,289
2025-01-14T02:37:55.5079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,263.45,1.278,328.6,340.5,11,289
2025-01-14T02:37:55.5705783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.5,1.278,328.6,340.5,11,290
2025-01-14T02:37:55.6485995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,264.5,1.278,328.6,340.5,11,290
2025-01-14T02:37:55.7110774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.4,1.273,331.1,340.5,11,290
2025-01-14T02:37:55.7736609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.4,1.273,331.1,340.5,11,290
2025-01-14T02:37:55.8360500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,264.4,1.273,331.1,340.5,11,290
2025-01-14T02:37:55.8986514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,263.35,1.273,331.1,340.5,11,289
2025-01-14T02:37:55.9767373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,261.26,1.273,331.1,340.5,11,287
2025-01-14T02:37:56.0391480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,260.22,1.273,331.1,340.5,11,286
2025-01-14T02:37:56.1016611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.15,1.273,331.1,340.5,11,284
2025-01-14T02:37:56.1641553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.98,1.273,331.1,340.4,11,282
2025-01-14T02:37:56.2267088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.98,1.273,331.1,340.4,11,282
2025-01-14T02:37:56.3046802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.92,1.273,331.1,340.4,11,280
2025-01-14T02:37:56.3673032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.92,1.273,331.1,340.4,11,280
2025-01-14T02:37:56.4297964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.92,1.273,331.1,340.4,11,280
2025-01-14T02:37:56.4921914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.92,1.273,331.1,340.4,11,280
2025-01-14T02:37:56.5547444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.92,1.273,331.1,340.4,11,280
2025-01-14T02:37:56.6170603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,253.92,1.273,331.1,340.4,11,280
2025-01-14T02:37:56.6953790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,255.03,1.309,333.7,340.4,10,282
2025-01-14T02:37:56.7577705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.05,1.309,333.7,340.4,10,283
2025-01-14T02:37:56.8203441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.08,1.309,333.7,340.4,10,284
2025-01-14T02:37:56.8828280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,259.15,1.309,333.7,340.4,10,286
2025-01-14T02:37:56.9452068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.19,1.309,333.7,340.4,10,287
2025-01-14T02:37:57.0234208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.27,1.309,333.7,340.4,10,289
2025-01-14T02:37:57.0857605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.32,1.309,333.7,340.4,10,290
2025-01-14T02:37:57.1483942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.21,1.309,333.7,340.3,10,290
2025-01-14T02:37:57.2107364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.26,1.309,333.7,340.3,10,291
2025-01-14T02:37:57.2732861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.26,1.309,333.7,340.3,10,291
2025-01-14T02:37:57.3512588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.26,1.309,333.7,340.3,10,291
2025-01-14T02:37:57.4138809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.26,1.309,333.7,340.3,10,291
2025-01-14T02:37:57.4764720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.31,1.309,333.7,340.3,10,292
2025-01-14T02:37:57.5389577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.26,1.309,333.7,340.3,10,291
2025-01-14T02:37:57.6014120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.26,1.309,333.7,340.3,10,291
2025-01-14T02:37:57.6795349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.05,1.343,334.1,340.3,10,291
2025-01-14T02:37:57.7419842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.05,1.343,334.1,340.3,10,291
2025-01-14T02:37:57.8045031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.05,1.343,334.1,340.3,10,291
2025-01-14T02:37:57.8668559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.05,1.343,334.1,340.3,10,291
2025-01-14T02:37:57.9294668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.05,1.343,334.1,340.3,10,291
2025-01-14T02:37:58.0075772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263,1.343,334.1,340.3,10,290
2025-01-14T02:37:58.0724075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263,1.343,334.1,340.3,10,290
2025-01-14T02:37:58.1350119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.1,1.343,334.1,340.4,10,290
2025-01-14T02:37:58.1974251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.1,1.343,334.1,340.4,10,290
2025-01-14T02:37:58.2598116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.1,1.343,334.1,340.4,10,290
2025-01-14T02:37:58.3223408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.1,1.343,334.1,340.4,10,290
2025-01-14T02:37:58.4004640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.1,1.343,334.1,340.4,10,290
2025-01-14T02:37:58.4629087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.15,1.343,334.1,340.4,10,291
2025-01-14T02:37:58.5254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.15,1.343,334.1,340.4,10,291
2025-01-14T02:37:58.5878910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.15,1.343,334.1,340.4,10,291
2025-01-14T02:37:58.6503590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.24,1.348,332.9,340.4,10,292
2025-01-14T02:37:58.7285870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.24,1.348,332.9,340.4,10,292
2025-01-14T02:37:58.7802633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.24,1.348,332.9,340.4,10,292
2025-01-14T02:37:58.8583626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266.29,1.348,332.9,340.4,10,293
2025-01-14T02:37:58.9208212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.24,1.348,332.9,340.4,10,292
2025-01-14T02:37:58.9833390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.24,1.348,332.9,340.4,10,292
2025-01-14T02:37:59.0456691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.18,1.348,332.9,340.4,10,291
2025-01-14T02:37:59.1080701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.18,1.348,332.9,340.4,10,291
2025-01-14T02:37:59.1863242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.2487889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.3114032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.3739184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.4363456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.5036107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.5661349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.6442595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.39,1.348,332.9,340.6,10,291
2025-01-14T02:37:59.7067824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:37:59.7690576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:37:59.8317615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:37:59.8941625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:37:59.9722796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:38:00.0347258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:38:00.0971884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.67,1.339,331.7,340.6,9,291
2025-01-14T02:38:00.1598071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.01,1.339,331.7,340.8,9,293
2025-01-14T02:38:00.2222891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.01,1.339,331.7,340.8,9,293
2025-01-14T02:38:00.3002859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.01,1.339,331.7,340.8,9,293
2025-01-14T02:38:00.3628560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.07,1.339,331.7,340.8,9,294
2025-01-14T02:38:00.4252983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.07,1.339,331.7,340.8,9,294
2025-01-14T02:38:00.4877227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.07,1.339,331.7,340.8,9,294
2025-01-14T02:38:00.5502390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.07,1.339,331.7,340.8,9,294
2025-01-14T02:38:00.6283284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.01,1.339,331.7,340.8,9,293
2025-01-14T02:38:00.6909147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.86,1.343,330.9,340.8,10,293
2025-01-14T02:38:00.7534036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.74,1.343,330.9,340.8,10,291
2025-01-14T02:38:00.8157964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:00.8784190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:00.9565297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:01.0189846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:01.0813634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:01.1439868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.63,1.343,330.9,340.8,10,289
2025-01-14T02:38:01.2064468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:01.2689460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.69,1.343,330.9,340.8,10,290
2025-01-14T02:38:01.3470336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.74,1.343,330.9,340.8,10,291
2025-01-14T02:38:01.4094685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.86,1.343,330.9,340.8,10,293
2025-01-14T02:38:01.4720196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,270.07,1.343,330.9,340.8,10,296
2025-01-14T02:38:01.5343281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,271.14,1.343,330.9,340.8,10,297
2025-01-14T02:38:01.5969893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.21,1.343,330.9,340.8,10,298
2025-01-14T02:38:01.6750088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,274.26,1.345,332.1,340.8,10,300
2025-01-14T02:38:01.7375173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.56,1.345,332.1,340.8,9,301
2025-01-14T02:38:01.8000242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.56,1.345,332.1,340.8,9,301
2025-01-14T02:38:01.8624488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.74,1.345,332.1,340.8,9,303
2025-01-14T02:38:01.9249309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.74,1.345,332.1,340.8,9,303
2025-01-14T02:38:02.0028825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,277.83,1.345,332.1,340.8,9,304
2025-01-14T02:38:02.0656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.93,1.345,332.1,340.8,9,305
2025-01-14T02:38:02.1437707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.82,1.345,332.1,340.7,9,305
2025-01-14T02:38:02.1906246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.82,1.345,332.1,340.7,9,305
2025-01-14T02:38:02.2531206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.82,1.345,332.1,340.7,9,305
2025-01-14T02:38:02.3312191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.63,1.345,332.1,340.7,9,303
2025-01-14T02:38:02.3937316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,274.45,1.345,332.1,340.7,9,301
2025-01-14T02:38:02.4561617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.36,1.345,332.1,340.7,9,300
2025-01-14T02:38:02.5186830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.2,1.345,332.1,340.7,9,298
2025-01-14T02:38:02.5811242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,270.12,1.345,332.1,340.7,9,297
2025-01-14T02:38:02.6593157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.01,1.327,334.2,340.7,9,296
2025-01-14T02:38:02.7217827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.97,1.327,334.2,340.7,8,296
2025-01-14T02:38:02.7842606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.83,1.327,334.2,340.7,8,294
2025-01-14T02:38:02.8466994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.83,1.327,334.2,340.7,8,294
2025-01-14T02:38:02.9091670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.83,1.327,334.2,340.7,8,294
2025-01-14T02:38:02.9717160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.83,1.327,334.2,340.7,8,294
2025-01-14T02:38:03.0497190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.83,1.327,334.2,340.7,8,294
2025-01-14T02:38:03.1123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.83,1.327,334.2,340.7,8,294
2025-01-14T02:38:03.1766055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,265.94,1.327,334.2,340.8,8,294
2025-01-14T02:38:03.2372944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267,1.327,334.2,340.8,8,295
2025-01-14T02:38:03.3153553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.08,1.327,334.2,340.8,8,296
2025-01-14T02:38:03.3778863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.08,1.327,334.2,340.8,8,296
2025-01-14T02:38:03.4403279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.08,1.327,334.2,340.8,8,296
2025-01-14T02:38:03.5028376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.15,1.327,334.2,340.8,8,297
2025-01-14T02:38:03.5653354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.15,1.327,334.2,340.8,8,297
2025-01-14T02:38:03.6278462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.15,1.327,334.2,340.8,8,297
2025-01-14T02:38:03.7059500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.19,1.314,335.3,340.8,9,297
2025-01-14T02:38:03.7683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.19,1.314,335.3,340.8,9,297
2025-01-14T02:38:03.8308374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.19,1.314,335.3,340.8,9,297
2025-01-14T02:38:03.8934225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.19,1.314,335.3,340.8,9,297
2025-01-14T02:38:03.9558609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.12,1.314,335.3,340.8,9,296
2025-01-14T02:38:04.0340107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.12,1.314,335.3,340.8,9,296
2025-01-14T02:38:04.0964793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267,1.314,335.3,340.8,9,294
2025-01-14T02:38:04.1589847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.22,1.314,335.3,341,9,294
2025-01-14T02:38:04.2213936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.22,1.314,335.3,341,9,294
2025-01-14T02:38:04.2839433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.22,1.314,335.3,341,9,294
2025-01-14T02:38:04.3619220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.22,1.314,335.3,341,9,294
2025-01-14T02:38:04.4244684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.22,1.314,335.3,341,9,294
2025-01-14T02:38:04.4893567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.16,1.314,335.3,341,9,293
2025-01-14T02:38:04.5519280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.16,1.314,335.3,341,9,293
2025-01-14T02:38:04.6829351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.17,1.301,333.9,341,8,291
2025-01-14T02:38:04.7453906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.17,1.301,333.9,341,8,291
2025-01-14T02:38:04.8078566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,263.17,1.301,333.9,341,8,291
2025-01-14T02:38:04.8860749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,262.11,1.301,333.9,341,8,290
2025-01-14T02:38:04.9482867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,261.06,1.301,333.9,341,8,289
2025-01-14T02:38:05.0137026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,260.01,1.301,333.9,341,8,288
2025-01-14T02:38:05.0761682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.97,1.301,333.9,341,8,287
2025-01-14T02:38:05.1386916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.2011906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.2814130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.3437939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.4063326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.4688663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.5313448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.92,1.301,333.9,341,8,286
2025-01-14T02:38:05.5938179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.97,1.301,333.9,341,8,287
2025-01-14T02:38:05.7344554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.85,1.301,333.9,341,10,287
2025-01-14T02:38:05.7969105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.85,1.301,333.9,341,10,287
2025-01-14T02:38:05.8594101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.85,1.301,333.9,341,10,287
2025-01-14T02:38:05.9218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.85,1.301,333.9,341,10,287
2025-01-14T02:38:05.9997461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.81,1.301,333.9,341,10,286
2025-01-14T02:38:06.0624217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.81,1.301,333.9,341,10,286
2025-01-14T02:38:06.1406053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.81,1.266,331.8,340.8,10,284
2025-01-14T02:38:06.1874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.81,1.266,331.8,340.8,10,284
2025-01-14T02:38:06.2499066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.78,1.266,331.8,340.8,10,283
2025-01-14T02:38:06.3280660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.78,1.266,331.8,340.8,10,283
2025-01-14T02:38:06.3904602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,255.74,1.266,331.8,340.8,10,282
2025-01-14T02:38:06.4529455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,255.74,1.266,331.8,340.8,10,282
2025-01-14T02:38:06.5154818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.71,1.266,331.8,340.8,10,281
2025-01-14T02:38:06.5779356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,255.74,1.266,331.8,340.8,10,282
2025-01-14T02:38:06.6561515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.82,1.248,331.8,340.8,10,281
2025-01-14T02:38:06.7186269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,255.85,1.248,331.8,340.8,10,282
2025-01-14T02:38:06.7811297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.88,1.248,331.8,340.8,10,283
2025-01-14T02:38:06.8436526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.91,1.248,331.8,340.8,10,284
2025-01-14T02:38:06.9060701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,257.91,1.248,331.8,340.8,10,284
2025-01-14T02:38:06.9841638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,259.99,1.248,331.8,340.8,10,286
2025-01-14T02:38:07.0465662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,261.03,1.248,331.8,340.8,10,287
2025-01-14T02:38:07.1090926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,261.03,1.248,331.8,340.8,10,287
2025-01-14T02:38:07.1716952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.97,1.248,331.8,340.7,10,288
2025-01-14T02:38:07.2340869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.3122766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.3747638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.4371647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.4996464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.5622051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.6246913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.02,1.248,331.8,340.7,10,289
2025-01-14T02:38:07.7030723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.71,1.285,334,340.7,10,289
2025-01-14T02:38:07.7652921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.71,1.285,334,340.7,10,289
2025-01-14T02:38:07.8278238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.71,1.285,334,340.7,10,289
2025-01-14T02:38:07.8901944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.71,1.285,334,340.7,10,289
2025-01-14T02:38:07.9527409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.71,1.285,334,340.7,10,289
2025-01-14T02:38:08.0309117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.75,1.285,334,340.7,10,290
2025-01-14T02:38:08.0931631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.75,1.285,334,340.7,10,290
2025-01-14T02:38:08.1558440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.96,1.285,334,340.9,10,290
2025-01-14T02:38:08.2183473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.01,1.285,334,340.9,10,291
2025-01-14T02:38:08.2808509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.01,1.285,334,340.9,10,291
2025-01-14T02:38:08.3588276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.06,1.285,334,340.9,10,292
2025-01-14T02:38:08.4213570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.11,1.285,334,340.9,10,293
2025-01-14T02:38:08.4837393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.11,1.285,334,340.9,10,293
2025-01-14T02:38:08.5463286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.11,1.285,334,340.9,10,293
2025-01-14T02:38:08.6087495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,267.11,1.285,334,340.9,10,293
2025-01-14T02:38:08.6869060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:08.7494818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:08.8119489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:08.8770930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:08.9394624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:09.0019965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:09.0801645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.55,1.372,335.4,340.9,10,293
2025-01-14T02:38:09.1426808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.2050050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.2675606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.3300259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.4081871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.4706754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.5331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,266.86,1.372,335.4,341.2,10,293
2025-01-14T02:38:09.5956300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,267.92,1.372,335.4,341.2,10,294
2025-01-14T02:38:09.6581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.6,1.435,334.7,341.2,10,294
2025-01-14T02:38:09.7362428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.7,1.435,334.7,341.2,9,294
2025-01-14T02:38:09.7987614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.7,1.435,334.7,341.2,9,294
2025-01-14T02:38:09.8613071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.7,1.435,334.7,341.2,9,294
2025-01-14T02:38:09.9236766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.76,1.435,334.7,341.2,9,295
2025-01-14T02:38:09.9860865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.76,1.435,334.7,341.2,9,295
2025-01-14T02:38:10.0485698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.7,1.435,334.7,341.2,9,294
2025-01-14T02:38:10.1424552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.8,1.435,334.7,341.3,9,294
2025-01-14T02:38:10.1892577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.87,1.435,334.7,341.3,9,295
2025-01-14T02:38:10.2518314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.8,1.435,334.7,341.3,9,294
2025-01-14T02:38:10.3142007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.8,1.435,334.7,341.3,9,294
2025-01-14T02:38:10.3766935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.8,1.435,334.7,341.3,9,294
2025-01-14T02:38:10.4548523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.74,1.435,334.7,341.3,9,293
2025-01-14T02:38:10.5172429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.74,1.435,334.7,341.3,9,293
2025-01-14T02:38:10.5797431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.74,1.435,334.7,341.3,9,293
2025-01-14T02:38:10.6424026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,264.68,1.435,334.7,341.3,9,292
2025-01-14T02:38:10.7047304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.63,1.435,334.7,341.3,9,291
2025-01-14T02:38:10.7828563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.63,1.435,334.7,341.3,9,291
2025-01-14T02:38:10.8454692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.63,1.435,334.7,341.3,9,291
2025-01-14T02:38:10.9079311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.6,1.467,331.7,341.3,9,291
2025-01-14T02:38:10.9703846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.6,1.467,331.7,341.3,9,291
2025-01-14T02:38:11.0328097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,263.6,1.467,331.7,341.3,9,291
2025-01-14T02:38:11.1109971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.67,1.467,331.7,341.3,9,292
2025-01-14T02:38:11.1733818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.85,1.467,331.7,341.4,9,293
2025-01-14T02:38:11.2358993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.85,1.467,331.7,341.4,9,293
2025-01-14T02:38:11.2983245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.92,1.467,331.7,341.4,9,294
2025-01-14T02:38:11.3608928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.92,1.467,331.7,341.4,9,294
2025-01-14T02:38:11.4390493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.92,1.467,331.7,341.4,9,294
2025-01-14T02:38:11.5014555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.92,1.467,331.7,341.4,9,294
2025-01-14T02:38:11.5640403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268,1.467,331.7,341.4,9,295
2025-01-14T02:38:11.6264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,266.92,1.467,331.7,341.4,9,294
2025-01-14T02:38:11.6890271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.9,1.467,331.7,341.4,10,295
2025-01-14T02:38:11.7671026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.9,1.467,331.7,341.4,10,295
2025-01-14T02:38:11.8294971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,268.9,1.467,331.7,341.4,10,295
2025-01-14T02:38:11.8920176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,267.83,1.467,331.7,341.4,10,294
2025-01-14T02:38:11.9547146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.82,1.503,329.2,341.4,10,294
2025-01-14T02:38:12.0170018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.82,1.503,329.2,341.4,10,294
2025-01-14T02:38:12.0951973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.82,1.503,329.2,341.4,10,294
2025-01-14T02:38:12.1576976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.71,1.503,329.2,341.3,10,294
2025-01-14T02:38:12.2201312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.71,1.503,329.2,341.3,10,294
2025-01-14T02:38:12.2826602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.71,1.503,329.2,341.3,10,294
2025-01-14T02:38:12.3487084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.79,1.503,329.2,341.3,10,295
2025-01-14T02:38:12.4111271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,267.71,1.503,329.2,341.3,10,294
2025-01-14T02:38:12.4735330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.79,1.503,329.2,341.3,10,295
2025-01-14T02:38:12.5517485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.79,1.503,329.2,341.3,10,295
2025-01-14T02:38:12.6142147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.79,1.503,329.2,341.3,10,295
2025-01-14T02:38:12.6767547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,268.79,1.503,329.2,341.3,10,295
2025-01-14T02:38:12.7390905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,269.87,1.503,329.2,341.3,10,296
2025-01-14T02:38:12.8017850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.82,1.491,330.7,341.3,10,296
2025-01-14T02:38:12.8797925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.82,1.491,330.7,341.3,10,296
2025-01-14T02:38:12.9422040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.82,1.491,330.7,341.3,10,296
2025-01-14T02:38:13.0048318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.82,1.491,330.7,341.3,10,296
2025-01-14T02:38:13.0672506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.9,1.491,330.7,341.3,10,297
2025-01-14T02:38:13.1298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.22,1.491,330.7,341.6,10,297
2025-01-14T02:38:13.2079295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,271.22,1.491,330.7,341.6,10,297
2025-01-14T02:38:13.2702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.3,1.491,330.7,341.6,10,298
2025-01-14T02:38:13.3328441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.3,1.491,330.7,341.6,10,298
2025-01-14T02:38:13.3952941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,272.3,1.491,330.7,341.6,10,298
2025-01-14T02:38:13.4578148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.48,1.491,330.7,341.6,10,300
2025-01-14T02:38:13.5359649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,274.48,1.491,330.7,341.6,10,300
2025-01-14T02:38:13.5984424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,275.57,1.491,330.7,341.6,10,301
2025-01-14T02:38:13.6608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.56,1.438,336,341.6,10,303
2025-01-14T02:38:13.7274415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.56,1.438,336,341.6,10,303
2025-01-14T02:38:13.7898346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.56,1.438,336,341.6,10,303
2025-01-14T02:38:13.8523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.56,1.438,336,341.6,10,303
2025-01-14T02:38:13.9147464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.56,1.438,336,341.6,10,303
2025-01-14T02:38:13.9930251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.56,1.438,336,341.6,10,303
2025-01-14T02:38:14.0554967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,276.48,1.438,336,341.6,10,302
2025-01-14T02:38:14.1336813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.83,1.438,336,342,10,301
2025-01-14T02:38:14.1805120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.83,1.438,336,342,10,301
2025-01-14T02:38:14.2429590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.83,1.438,336,342,10,301
2025-01-14T02:38:14.3211504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.76,1.438,336,342,10,300
2025-01-14T02:38:14.3835963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.76,1.438,336,342,10,300
2025-01-14T02:38:14.4459831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.76,1.438,336,342,10,300
2025-01-14T02:38:14.5085489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.76,1.438,336,342,10,300
2025-01-14T02:38:14.5709201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.76,1.438,336,342,10,300
2025-01-14T02:38:14.6490864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.76,1.438,336,342,10,300
2025-01-14T02:38:14.7115626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.75,1.404,340.6,342,9,300
2025-01-14T02:38:14.7741162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,1.404,340.6,342,9,299
2025-01-14T02:38:14.8364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,1.404,340.6,342,9,299
2025-01-14T02:38:14.8989735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,1.404,340.6,342,9,299
2025-01-14T02:38:14.9771747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,1.404,340.6,342,9,299
2025-01-14T02:38:15.0395953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,1.404,340.6,342,9,299
2025-01-14T02:38:15.1021042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.69,1.404,340.6,342,9,299
2025-01-14T02:38:15.1646747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.97,1.404,340.6,342.2,9,300
2025-01-14T02:38:15.2271184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.97,1.404,340.6,342.2,9,300
2025-01-14T02:38:15.3052772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.97,1.404,340.6,342.2,9,300
2025-01-14T02:38:15.3677885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.03,1.404,340.6,342.2,9,301
2025-01-14T02:38:15.4302708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.03,1.404,340.6,342.2,9,301
2025-01-14T02:38:15.4943136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.03,1.404,340.6,342.2,9,301
2025-01-14T02:38:15.5569000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.03,1.404,340.6,342.2,9,301
2025-01-14T02:38:15.6193740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.03,1.404,340.6,342.2,9,301
2025-01-14T02:38:15.6975101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.18,1.363,342.3,342.2,9,301
2025-01-14T02:38:15.7598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.18,1.363,342.3,342.2,9,301
2025-01-14T02:38:15.8224698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.18,1.363,342.3,342.2,9,301
2025-01-14T02:38:15.8848221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.18,1.363,342.3,342.2,9,301
2025-01-14T02:38:15.9472522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.18,1.363,342.3,342.2,9,301
2025-01-14T02:38:16.0255049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.18,1.363,342.3,342.2,9,301
2025-01-14T02:38:16.0881027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.12,1.363,342.3,342.2,9,300
2025-01-14T02:38:16.1547287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.01,1.363,342.3,342.1,9,300
2025-01-14T02:38:16.2173398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.95,1.363,342.3,342.1,9,299
2025-01-14T02:38:16.2798000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.9,1.363,342.3,342.1,9,298
2025-01-14T02:38:16.3421851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.9,1.363,342.3,342.1,9,298
2025-01-14T02:38:16.4047329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.9,1.363,342.3,342.1,9,298
2025-01-14T02:38:16.4848347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.84,1.363,342.3,342.1,9,297
2025-01-14T02:38:16.5474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.84,1.363,342.3,342.1,9,297
2025-01-14T02:38:16.6099959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.8,1.363,342.3,342.1,9,296
2025-01-14T02:38:16.6724585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.1,1.299,341.6,342.1,8,294
2025-01-14T02:38:16.7349258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,266.05,1.299,341.6,342.1,8,293
2025-01-14T02:38:16.7974324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.97,1.299,341.6,342.1,8,291
2025-01-14T02:38:16.8754394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,262.94,1.299,341.6,342.1,8,290
2025-01-14T02:38:16.9379606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,262.94,1.299,341.6,342.1,8,290
2025-01-14T02:38:17.0041826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,262.94,1.299,341.6,342.1,8,290
2025-01-14T02:38:17.0666496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.91,1.299,341.6,342.1,8,289
2025-01-14T02:38:17.1292935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.1916285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.2697506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.3323434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.3946764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.4573356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.5197978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.5979728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,261.8,1.299,341.6,342,8,289
2025-01-14T02:38:17.6603625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:17.7228151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:17.7853598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:17.8478695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:17.9258706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:17.9884691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:18.0508466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.02,1.28,339.2,342,8,289
2025-01-14T02:38:18.1132827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.99,1.28,339.2,342,8,288
2025-01-14T02:38:18.1758889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,259.75,1.28,339.2,341.8,8,287
2025-01-14T02:38:18.2539772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,259.75,1.28,339.2,341.8,8,287
2025-01-14T02:38:18.3164817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,258.72,1.28,339.2,341.8,8,286
2025-01-14T02:38:18.3789731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,258.72,1.28,339.2,341.8,8,286
2025-01-14T02:38:18.4414256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,258.72,1.28,339.2,341.8,8,286
2025-01-14T02:38:18.5038801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.69,1.28,339.2,341.8,8,285
2025-01-14T02:38:18.5664741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.69,1.28,339.2,341.8,8,285
2025-01-14T02:38:18.6445993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.69,1.28,339.2,341.8,8,285
2025-01-14T02:38:18.7070183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.5,1.327,336.8,341.8,9,285
2025-01-14T02:38:18.7695142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.53,1.327,336.8,341.8,9,286
2025-01-14T02:38:18.8320644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.53,1.327,336.8,341.8,9,286
2025-01-14T02:38:18.8944773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.57,1.327,336.8,341.8,9,287
2025-01-14T02:38:18.9726559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,261.6,1.327,336.8,341.8,9,288
2025-01-14T02:38:19.0350338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.65,1.327,336.8,341.8,9,289
2025-01-14T02:38:19.0974689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.65,1.327,336.8,341.8,9,289
2025-01-14T02:38:19.1601140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.44,1.327,336.8,341.6,9,289
2025-01-14T02:38:19.2225760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.44,1.327,336.8,341.6,9,289
2025-01-14T02:38:19.3006900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.44,1.327,336.8,341.6,9,289
2025-01-14T02:38:19.3631528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.44,1.327,336.8,341.6,9,289
2025-01-14T02:38:19.4256423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.44,1.327,336.8,341.6,9,289
2025-01-14T02:38:19.4879017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.48,1.327,336.8,341.6,9,290
2025-01-14T02:38:19.5507215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.48,1.327,336.8,341.6,9,290
2025-01-14T02:38:19.6287242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.48,1.327,336.8,341.6,9,290
2025-01-14T02:38:19.6912430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.05,1.38,336.3,341.6,10,290
2025-01-14T02:38:19.7537057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.05,1.38,336.3,341.6,10,290
2025-01-14T02:38:19.8161310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.05,1.38,336.3,341.6,10,290
2025-01-14T02:38:19.8787004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:19.9568236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.0192660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.0816549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.1442345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.2066906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.2849090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.3474097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.4098038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.09,1.38,336.3,341.6,10,291
2025-01-14T02:38:20.4723059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.05,1.38,336.3,341.6,10,290
2025-01-14T02:38:20.5348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,263,1.38,336.3,341.6,10,289
2025-01-14T02:38:20.6129236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,261.96,1.38,336.3,341.6,10,288
2025-01-14T02:38:20.6753557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.13,1.363,336.8,341.6,9,287
2025-01-14T02:38:20.7378249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.13,1.363,336.8,341.6,9,287
2025-01-14T02:38:20.8053804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.09,1.363,336.8,341.6,9,286
2025-01-14T02:38:20.8676933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.09,1.363,336.8,341.6,9,286
2025-01-14T02:38:20.9301411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.09,1.363,336.8,341.6,9,286
2025-01-14T02:38:20.9926677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.09,1.363,336.8,341.6,9,286
2025-01-14T02:38:21.0708377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.09,1.363,336.8,341.6,9,286
2025-01-14T02:38:21.1335287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,259.5,1.363,336.8,342,9,286
2025-01-14T02:38:21.1985881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,259.5,1.363,336.8,342,9,286
2025-01-14T02:38:21.2610927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,259.5,1.363,336.8,342,9,286
2025-01-14T02:38:21.3235533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.363,336.8,342,9,287
2025-01-14T02:38:21.3859145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.58,1.363,336.8,342,9,288
2025-01-14T02:38:21.4641345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,262.62,1.363,336.8,342,9,289
2025-01-14T02:38:21.5265725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.67,1.363,336.8,342,9,290
2025-01-14T02:38:21.5889811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.67,1.363,336.8,342,9,290
2025-01-14T02:38:21.6516133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.71,1.363,336.8,342,9,291
2025-01-14T02:38:21.7140520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.07,1.314,336,342,9,291
2025-01-14T02:38:21.7919632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.07,1.314,336,342,9,291
2025-01-14T02:38:21.8546480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.07,1.314,336,342,9,291
2025-01-14T02:38:21.9169919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.07,1.314,336,342,9,291
2025-01-14T02:38:21.9795400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.07,1.314,336,342,9,291
2025-01-14T02:38:22.0419745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.07,1.314,336,342,9,291
2025-01-14T02:38:22.1358774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.49,1.314,336,342.4,9,291
2025-01-14T02:38:22.1827406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.44,1.314,336,342.4,9,290
2025-01-14T02:38:22.2451221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.39,1.314,336,342.4,9,289
2025-01-14T02:38:22.3077508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.3,1.314,336,342.4,9,287
2025-01-14T02:38:22.3700548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.27,1.314,336,342.4,9,286
2025-01-14T02:38:22.4327369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.2,1.314,336,342.4,9,284
2025-01-14T02:38:22.5107057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.16,1.314,336,342.4,9,283
2025-01-14T02:38:22.5732766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,256.14,1.314,336,342.4,9,282
2025-01-14T02:38:22.6358063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,255.11,1.314,336,342.4,9,281
2025-01-14T02:38:22.6982709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.28,1.298,332.7,342.4,9,280
2025-01-14T02:38:22.7606491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.28,1.298,332.7,342.4,9,280
2025-01-14T02:38:22.8388851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.28,1.298,332.7,342.4,9,280
2025-01-14T02:38:22.9013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.28,1.298,332.7,342.4,9,280
2025-01-14T02:38:22.9638493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.25,1.298,332.7,342.4,9,279
2025-01-14T02:38:23.0261484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.28,1.298,332.7,342.4,9,280
2025-01-14T02:38:23.0887640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.25,1.298,332.7,342.4,9,279
2025-01-14T02:38:23.1669328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.2293712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.2922678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.3543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.4168140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.4949350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.5574301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.6198788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,254.48,1.298,332.7,342.6,9,280
2025-01-14T02:38:23.6824119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,255.32,1.298,332.7,342.6,10,280
2025-01-14T02:38:23.7448911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.39,1.298,332.7,342.6,10,282
2025-01-14T02:38:23.8230054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.39,1.298,332.7,342.6,10,282
2025-01-14T02:38:23.8855674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.39,1.298,332.7,342.6,10,282
2025-01-14T02:38:23.9480285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.39,1.298,332.7,342.6,10,282
2025-01-14T02:38:24.0105046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.39,1.298,332.7,342.6,10,282
2025-01-14T02:38:24.0729363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.39,1.298,332.7,342.6,10,282
2025-01-14T02:38:24.1511258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.22,1.362,330.2,342.7,10,282
2025-01-14T02:38:24.2135604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.22,1.362,330.2,342.7,10,282
2025-01-14T02:38:24.2760545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.22,1.362,330.2,342.7,10,282
2025-01-14T02:38:24.3385890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.22,1.362,330.2,342.7,10,282
2025-01-14T02:38:24.4009816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.22,1.362,330.2,342.7,10,282
2025-01-14T02:38:24.4634934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,258.26,1.362,330.2,342.7,10,283
2025-01-14T02:38:24.5415568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,258.26,1.362,330.2,342.7,10,283
2025-01-14T02:38:24.6039717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,259.31,1.362,330.2,342.7,10,284
2025-01-14T02:38:24.6665880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.43,1.462,333.7,342.7,11,286
2025-01-14T02:38:24.7290862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.43,1.462,333.7,342.7,11,286
2025-01-14T02:38:24.7915177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.52,1.462,333.7,342.7,11,288
2025-01-14T02:38:24.8697347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.57,1.462,333.7,342.7,11,289
2025-01-14T02:38:24.9321178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.62,1.462,333.7,342.7,11,290
2025-01-14T02:38:24.9946508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.62,1.462,333.7,342.7,11,290
2025-01-14T02:38:25.0570960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.62,1.462,333.7,342.7,11,290
2025-01-14T02:38:25.1352030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.51,1.462,333.7,342.6,11,290
2025-01-14T02:38:25.1976937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.51,1.462,333.7,342.6,11,290
2025-01-14T02:38:25.2601951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.46,1.462,333.7,342.6,11,289
2025-01-14T02:38:25.3226351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,264.46,1.462,333.7,342.6,11,289
2025-01-14T02:38:25.3852120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.41,1.462,333.7,342.6,11,288
2025-01-14T02:38:25.4477103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.37,1.462,333.7,342.6,11,287
2025-01-14T02:38:25.5257074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.37,1.462,333.7,342.6,11,287
2025-01-14T02:38:25.5883023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,262.37,1.462,333.7,342.6,11,287
2025-01-14T02:38:25.6507787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.72,1.537,340.5,342.6,11,287
2025-01-14T02:38:25.7132022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,262.75,1.537,340.5,342.6,11,288
2025-01-14T02:38:25.7757477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,263.78,1.537,340.5,342.6,11,289
2025-01-14T02:38:25.8538778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,263.78,1.537,340.5,342.6,11,289
2025-01-14T02:38:25.9162625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.82,1.537,340.5,342.6,11,290
2025-01-14T02:38:25.9788762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.86,1.537,340.5,342.6,11,291
2025-01-14T02:38:26.0412612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,265.86,1.537,340.5,342.6,11,291
2025-01-14T02:38:26.1038205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,267.94,1.537,340.5,342.6,11,293
2025-01-14T02:38:26.1819370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.57,1.537,340.5,342.2,11,294
2025-01-14T02:38:26.2444446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,268.57,1.537,340.5,342.2,11,294
2025-01-14T02:38:26.3069083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.66,1.537,340.5,342.2,11,296
2025-01-14T02:38:26.3694266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,270.66,1.537,340.5,342.2,11,296
2025-01-14T02:38:26.4319550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.72,1.537,340.5,342.2,11,297
2025-01-14T02:38:26.5099874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,271.72,1.537,340.5,342.2,11,297
2025-01-14T02:38:26.5724103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.77,1.537,340.5,342.2,11,298
2025-01-14T02:38:26.6349900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,272.77,1.537,340.5,342.2,11,298
2025-01-14T02:38:26.6974078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.78,1.53,345.1,342.2,9,298
2025-01-14T02:38:26.7599509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.78,1.53,345.1,342.2,9,298
2025-01-14T02:38:26.8224232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.83,1.53,345.1,342.2,9,299
2025-01-14T02:38:26.9005705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:26.9630566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.0254383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.0878739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.1505349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.2285830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.2910478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.3535628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.4159875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.4785926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.5565810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.6190599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.88,1.53,345.1,342.2,9,300
2025-01-14T02:38:27.6816435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.29,1.461,342.7,342.2,8,300
2025-01-14T02:38:27.7440939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.23,1.461,342.7,342.2,8,299
2025-01-14T02:38:27.8066215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:27.8846542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:27.9470529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.0097194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.0720786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.1347076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.2126343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.2751630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.3377462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.4002937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.17,1.461,342.7,342.2,8,298
2025-01-14T02:38:28.4627351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.11,1.461,342.7,342.2,8,297
2025-01-14T02:38:28.5278901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.11,1.461,342.7,342.2,8,297
2025-01-14T02:38:28.6121879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.11,1.461,342.7,342.2,8,297
2025-01-14T02:38:28.6590608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.461,342.7,342.2,9,296
2025-01-14T02:38:28.7371872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,270.06,1.4,335.6,342.2,9,296
2025-01-14T02:38:28.7995676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,268.99,1.4,335.6,342.2,9,295
2025-01-14T02:38:28.8621225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.86,1.4,335.6,342.2,9,293
2025-01-14T02:38:28.9245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.86,1.4,335.6,342.2,9,293
2025-01-14T02:38:28.9871041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,264.75,1.4,335.6,342.2,9,291
2025-01-14T02:38:29.0651498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.7,1.4,335.6,342.2,9,290
2025-01-14T02:38:29.1277584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.22,1.4,335.6,342.7,9,290
2025-01-14T02:38:29.1939205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.22,1.4,335.6,342.7,9,290
2025-01-14T02:38:29.2563543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.17,1.4,335.6,342.7,9,289
2025-01-14T02:38:29.3188707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.17,1.4,335.6,342.7,9,289
2025-01-14T02:38:29.3813343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.17,1.4,335.6,342.7,9,289
2025-01-14T02:38:29.4438914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.17,1.4,335.6,342.7,9,289
2025-01-14T02:38:29.5218726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.17,1.4,335.6,342.7,9,289
2025-01-14T02:38:29.5845587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.17,1.4,335.6,342.7,9,289
2025-01-14T02:38:29.6500704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.22,1.4,335.6,342.7,9,290
2025-01-14T02:38:29.7126076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.55,1.377,331.2,342.7,10,291
2025-01-14T02:38:29.7750600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.55,1.377,331.2,342.7,10,291
2025-01-14T02:38:29.8376450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.62,1.377,331.2,342.7,10,292
2025-01-14T02:38:29.9155564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.68,1.377,331.2,342.7,10,293
2025-01-14T02:38:29.9782447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.68,1.377,331.2,342.7,10,293
2025-01-14T02:38:30.0406045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,268.68,1.377,331.2,342.7,10,293
2025-01-14T02:38:30.1344981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.1655552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.2437427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.3062391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.3687583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.4312872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.4935538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.5718703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.6343447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269,1.377,331.2,343,10,293
2025-01-14T02:38:30.6968406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,268.62,1.377,331.2,343,11,292
2025-01-14T02:38:30.7593408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.56,1.377,331.2,343,11,291
2025-01-14T02:38:30.8217853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,267.56,1.377,331.2,343,11,291
2025-01-14T02:38:30.8997802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,266.5,1.377,331.2,343,11,290
2025-01-14T02:38:30.9622936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,266.5,1.377,331.2,343,11,290
2025-01-14T02:38:31.0247930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.45,1.377,331.2,343,11,289
2025-01-14T02:38:31.0872838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,265.45,1.377,331.2,343,11,289
2025-01-14T02:38:31.1498836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.24,1.377,331.2,342.8,11,289
2025-01-14T02:38:31.2123921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.24,1.377,331.2,342.8,11,289
2025-01-14T02:38:31.2904645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,265.24,1.377,331.2,342.8,11,289
2025-01-14T02:38:31.3529749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.18,1.377,331.2,342.8,11,288
2025-01-14T02:38:31.4154309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,264.18,1.377,331.2,342.8,11,288
2025-01-14T02:38:31.4779234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,264.35,1.284,338.6,342.8,11,288
2025-01-14T02:38:31.5402600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,264.35,1.284,338.6,342.8,11,288
2025-01-14T02:38:31.6184291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,265.38,1.284,338.6,342.8,11,289
2025-01-14T02:38:31.6810731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:31.7435113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:31.8060140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:31.8683766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:31.9464596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:32.0091150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:32.0715385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.71,1.284,338.6,342.8,10,289
2025-01-14T02:38:32.1341342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.1965517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.2746139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.3371034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.3920283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.4701655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.5326213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.5951629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,264.61,1.284,338.6,342.7,10,289
2025-01-14T02:38:32.6575857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.79,1.284,338.6,342.7,9,289
2025-01-14T02:38:32.7200205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:32.7981498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:32.8607350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:32.9231089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:32.9856762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:33.0480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:33.1262471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.38,1.329,342.9,342.7,9,290
2025-01-14T02:38:33.1886842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,263.45,1.329,342.9,342.8,9,289
2025-01-14T02:38:33.2511411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,263.45,1.329,342.9,342.8,9,289
2025-01-14T02:38:33.3137497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.43,1.329,342.9,342.8,9,288
2025-01-14T02:38:33.3761777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.4,1.329,342.9,342.8,9,287
2025-01-14T02:38:33.4542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.4,1.329,342.9,342.8,9,287
2025-01-14T02:38:33.5167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.38,1.329,342.9,342.8,9,286
2025-01-14T02:38:33.5793515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.38,1.329,342.9,342.8,9,286
2025-01-14T02:38:33.6417834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,258.35,1.329,342.9,342.8,9,284
2025-01-14T02:38:33.7042847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,257.82,1.412,342.1,342.8,9,284
2025-01-14T02:38:33.7824508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,257.82,1.412,342.1,342.8,9,284
2025-01-14T02:38:33.8448924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.8,1.412,342.1,342.8,9,283
2025-01-14T02:38:33.9073880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.8,1.412,342.1,342.8,9,283
2025-01-14T02:38:33.9697201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.8,1.412,342.1,342.8,9,283
2025-01-14T02:38:34.0322383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.1105194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.1729709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.2354032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.2978204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.3603517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.4228578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.5008558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.5633675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.6259817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.79,1.412,342.1,342.8,9,282
2025-01-14T02:38:34.6884683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:34.7509672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:34.8289875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:34.8915244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:34.9538363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:35.0164111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:35.0788537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.58,1.441,339.6,342.8,10,282
2025-01-14T02:38:35.1570346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.47,1.441,339.6,342.7,10,282
2025-01-14T02:38:35.2194963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.47,1.441,339.6,342.7,10,282
2025-01-14T02:38:35.2821231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.47,1.441,339.6,342.7,10,282
2025-01-14T02:38:35.3445768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.47,1.441,339.6,342.7,10,282
2025-01-14T02:38:35.4068439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.49,1.441,339.6,342.7,10,283
2025-01-14T02:38:35.4850505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.49,1.441,339.6,342.7,10,283
2025-01-14T02:38:35.5476038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.52,1.441,339.6,342.7,10,284
2025-01-14T02:38:35.6100894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.52,1.441,339.6,342.7,10,284
2025-01-14T02:38:35.6726533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.8,1.418,339,342.7,9,286
2025-01-14T02:38:35.7351948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.8,1.418,339,342.7,9,286
2025-01-14T02:38:35.8132565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.83,1.418,339,342.7,9,287
2025-01-14T02:38:35.8756736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.9,1.418,339,342.7,9,289
2025-01-14T02:38:35.9381196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.9,1.418,339,342.7,9,289
2025-01-14T02:38:36.0006775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.94,1.418,339,342.7,9,290
2025-01-14T02:38:36.0630860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.99,1.418,339,342.7,9,291
2025-01-14T02:38:36.1413548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.93,1.418,339,342.6,9,292
2025-01-14T02:38:36.2037563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.98,1.418,339,342.6,9,293
2025-01-14T02:38:36.2662896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.3287437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.3912465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.4536055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.5319265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.5942757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.6568488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.7192163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.7818648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.03,1.418,339,342.6,9,294
2025-01-14T02:38:36.8597957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.98,1.418,339,342.6,9,293
2025-01-14T02:38:36.9223511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.98,1.418,339,342.6,9,293
2025-01-14T02:38:36.9849080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.98,1.418,339,342.6,9,293
2025-01-14T02:38:37.0473039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.88,1.418,339,342.6,9,291
2025-01-14T02:38:37.1254899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.88,1.418,339,342.6,9,291
2025-01-14T02:38:37.1879016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.84,1.418,339,342.6,9,290
2025-01-14T02:38:37.2504490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.84,1.418,339,342.6,9,290
2025-01-14T02:38:37.3129824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.8,1.418,339,342.6,9,289
2025-01-14T02:38:37.3754701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.8,1.418,339,342.6,9,289
2025-01-14T02:38:37.4379220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.8,1.418,339,342.6,9,289
2025-01-14T02:38:37.5158999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:37.5786001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:37.6409675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.85,1.415,337.3,342.6,9,288
2025-01-14T02:38:37.7035498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:37.7659978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.85,1.415,337.3,342.6,9,288
2025-01-14T02:38:37.8440577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.85,1.415,337.3,342.6,9,288
2025-01-14T02:38:37.9066294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:37.9690182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:38.0314832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:38.0939412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,262.89,1.415,337.3,342.6,9,289
2025-01-14T02:38:38.1720801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.04,1.415,337.3,342.7,9,290
2025-01-14T02:38:38.2346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.04,1.415,337.3,342.7,9,290
2025-01-14T02:38:38.2971305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.09,1.415,337.3,342.7,9,291
2025-01-14T02:38:38.3596862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.09,1.415,337.3,342.7,9,291
2025-01-14T02:38:38.4221384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.14,1.415,337.3,342.7,9,292
2025-01-14T02:38:38.5001797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.2,1.415,337.3,342.7,9,293
2025-01-14T02:38:38.5626695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.2,1.415,337.3,342.7,9,293
2025-01-14T02:38:38.6251390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.2,1.415,337.3,342.7,9,293
2025-01-14T02:38:38.6876431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.29,1.417,335.5,342.7,9,293
2025-01-14T02:38:38.7501469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.29,1.417,335.5,342.7,9,293
2025-01-14T02:38:38.8126936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.29,1.417,335.5,342.7,9,293
2025-01-14T02:38:38.8906737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.29,1.417,335.5,342.7,9,293
2025-01-14T02:38:38.9531126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.29,1.417,335.5,342.7,9,293
2025-01-14T02:38:39.0156928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.17,1.417,335.5,342.7,9,291
2025-01-14T02:38:39.0780937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.17,1.417,335.5,342.7,9,291
2025-01-14T02:38:39.1406658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.39,1.417,335.5,342.9,9,291
2025-01-14T02:38:39.2189030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.39,1.417,335.5,342.9,9,291
2025-01-14T02:38:39.2813490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.39,1.417,335.5,342.9,9,291
2025-01-14T02:38:39.3438213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.51,1.417,335.5,342.9,9,293
2025-01-14T02:38:39.4063323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,267.51,1.417,335.5,342.9,9,293
2025-01-14T02:38:39.4688328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,268.57,1.417,335.5,342.9,9,294
2025-01-14T02:38:39.5468065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.64,1.417,335.5,342.9,9,295
2025-01-14T02:38:39.6093908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.71,1.417,335.5,342.9,9,296
2025-01-14T02:38:39.6718059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,271.59,1.417,335.5,342.9,10,296
2025-01-14T02:38:39.7343579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.66,1.417,335.5,342.9,10,297
2025-01-14T02:38:39.7966453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.66,1.417,335.5,342.9,10,297
2025-01-14T02:38:39.8747932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.66,1.417,335.5,342.9,10,297
2025-01-14T02:38:39.9373340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.66,1.417,335.5,342.9,10,297
2025-01-14T02:38:39.9998438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.66,1.417,335.5,342.9,10,297
2025-01-14T02:38:40.0622578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.66,1.417,335.5,342.9,10,297
2025-01-14T02:38:40.1248616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.2030366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.2655068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.3280062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.3903680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.4529687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.5310549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.5935900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.6560616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.7185923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.7810732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.8591640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.9215911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:40.9841883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:41.0466008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.388,336.8,343,10,297
2025-01-14T02:38:41.1247170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.73,1.388,336.8,342.9,10,297
2025-01-14T02:38:41.1714855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.67,1.388,336.8,342.9,10,296
2025-01-14T02:38:41.2496884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.67,1.388,336.8,342.9,10,296
2025-01-14T02:38:41.3121856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.67,1.388,336.8,342.9,10,296
2025-01-14T02:38:41.3746809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.67,1.388,336.8,342.9,10,296
2025-01-14T02:38:41.4371063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.67,1.388,336.8,342.9,10,296
2025-01-14T02:38:41.4995489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,271.69,1.323,343.2,342.9,10,296
2025-01-14T02:38:41.5777659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.74,1.323,343.2,342.9,10,297
2025-01-14T02:38:41.6402652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.74,1.323,343.2,342.9,10,297
2025-01-14T02:38:41.7027243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:41.7651067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:41.8276914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:41.9057655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:41.9683338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:42.0306923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:42.0931656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.9,1.323,343.2,342.9,9,297
2025-01-14T02:38:42.1556850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.58,1.323,343.2,342.6,9,297
2025-01-14T02:38:42.2338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.53,1.323,343.2,342.6,9,296
2025-01-14T02:38:42.2962274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.53,1.323,343.2,342.6,9,296
2025-01-14T02:38:42.3589014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.53,1.323,343.2,342.6,9,296
2025-01-14T02:38:42.4213555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.53,1.323,343.2,342.6,9,296
2025-01-14T02:38:42.4837715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.49,1.323,343.2,342.6,9,295
2025-01-14T02:38:42.5619356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.45,1.323,343.2,342.6,9,294
2025-01-14T02:38:42.6242859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.45,1.323,343.2,342.6,9,294
2025-01-14T02:38:42.6868328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.45,1.323,343.2,342.6,9,294
2025-01-14T02:38:42.7492171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.41,1.323,343.2,342.6,9,293
2025-01-14T02:38:42.8119209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.57,1.305,341.9,342.6,9,293
2025-01-14T02:38:42.8899573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.57,1.305,341.9,342.6,9,293
2025-01-14T02:38:42.9524027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.5,1.305,341.9,342.6,9,291
2025-01-14T02:38:43.0147716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.5,1.305,341.9,342.6,9,291
2025-01-14T02:38:43.0773690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,264.46,1.305,341.9,342.6,9,290
2025-01-14T02:38:43.1398421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,263.02,1.305,341.9,342.2,9,289
2025-01-14T02:38:43.2023915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.99,1.305,341.9,342.2,9,288
2025-01-14T02:38:43.2805864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.95,1.305,341.9,342.2,9,286
2025-01-14T02:38:43.3430695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.95,1.305,341.9,342.2,9,286
2025-01-14T02:38:43.4055651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.91,1.305,341.9,342.2,9,284
2025-01-14T02:38:43.4679558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.89,1.305,341.9,342.2,9,283
2025-01-14T02:38:43.5304280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.89,1.305,341.9,342.2,9,283
2025-01-14T02:38:43.6085852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,256.89,1.305,341.9,342.2,9,283
2025-01-14T02:38:43.6710626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:43.7336013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:43.7960553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:43.8585866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:43.9365254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:43.9991238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:44.0614680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.82,1.305,341.9,342.2,8,282
2025-01-14T02:38:44.1240377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.73,1.305,341.9,342.1,8,283
2025-01-14T02:38:44.1866560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.73,1.305,341.9,342.1,8,283
2025-01-14T02:38:44.2646215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.73,1.305,341.9,342.1,8,283
2025-01-14T02:38:44.3271540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.73,1.305,341.9,342.1,8,283
2025-01-14T02:38:44.3896885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.73,1.305,341.9,342.1,8,283
2025-01-14T02:38:44.4522034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.73,1.305,341.9,342.1,8,283
2025-01-14T02:38:44.5146380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.39,1.368,335.8,342.1,8,283
2025-01-14T02:38:44.5928366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.39,1.368,335.8,342.1,8,283
2025-01-14T02:38:44.6552673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.51,1.368,335.8,342.1,9,283
2025-01-14T02:38:44.7177015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.51,1.368,335.8,342.1,9,283
2025-01-14T02:38:44.7801153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.51,1.368,335.8,342.1,9,283
2025-01-14T02:38:44.8426970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,255.48,1.368,335.8,342.1,9,282
2025-01-14T02:38:44.9207751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,254.46,1.368,335.8,342.1,9,281
2025-01-14T02:38:44.9832224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,253.44,1.368,335.8,342.1,9,280
2025-01-14T02:38:45.0456904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,253.44,1.368,335.8,342.1,9,280
2025-01-14T02:38:45.1083663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,253.44,1.368,335.8,342.1,9,280
2025-01-14T02:38:45.1707716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.2489440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.3114037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.3738902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.4364084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.4988166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.5613496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.6394653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.84,1.368,335.8,342.5,9,280
2025-01-14T02:38:45.7039893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:45.7664065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:45.8289345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:45.8914205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:45.9605028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:46.0229711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:46.0855244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.419,335.9,342.5,9,280
2025-01-14T02:38:46.1635311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,253.82,1.419,335.9,342.8,9,280
2025-01-14T02:38:46.2261357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,254.84,1.419,335.9,342.8,9,281
2025-01-14T02:38:46.2885206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.87,1.419,335.9,342.8,9,282
2025-01-14T02:38:46.3510852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.87,1.419,335.9,342.8,9,282
2025-01-14T02:38:46.4135277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.87,1.419,335.9,342.8,9,282
2025-01-14T02:38:46.4916321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.87,1.419,335.9,342.8,9,282
2025-01-14T02:38:46.5541589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.87,1.419,335.9,342.8,9,282
2025-01-14T02:38:46.6166833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.87,1.419,335.9,342.8,9,282
2025-01-14T02:38:46.6791967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.49,1.474,336.6,342.8,9,282
2025-01-14T02:38:46.7416475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.49,1.474,336.6,342.8,9,282
2025-01-14T02:38:46.8196551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.49,1.474,336.6,342.8,9,282
2025-01-14T02:38:46.8821696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.44,1.474,336.6,342.8,9,280
2025-01-14T02:38:46.9444903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.44,1.474,336.6,342.8,9,280
2025-01-14T02:38:47.0071249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.44,1.474,336.6,342.8,9,280
2025-01-14T02:38:47.0695741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.44,1.474,336.6,342.8,9,280
2025-01-14T02:38:47.1478309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.34,1.474,336.6,342.7,9,280
2025-01-14T02:38:47.2102385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.34,1.474,336.6,342.7,9,280
2025-01-14T02:38:47.2728048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.34,1.474,336.6,342.7,9,280
2025-01-14T02:38:47.3352872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.34,1.474,336.6,342.7,9,280
2025-01-14T02:38:47.3977854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.34,1.474,336.6,342.7,9,280
2025-01-14T02:38:47.4759042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.39,1.474,336.6,342.7,9,282
2025-01-14T02:38:47.5383895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.39,1.474,336.6,342.7,9,282
2025-01-14T02:38:47.6006911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.41,1.474,336.6,342.7,9,283
2025-01-14T02:38:47.6633321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.37,1.474,336.6,342.7,10,283
2025-01-14T02:38:47.7275469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.37,1.474,336.6,342.7,10,283
2025-01-14T02:38:47.7899969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.37,1.474,336.6,342.7,10,283
2025-01-14T02:38:47.8680915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.37,1.474,336.6,342.7,10,283
2025-01-14T02:38:47.9305841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.4,1.474,336.6,342.7,10,284
2025-01-14T02:38:47.9930553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.4,1.474,336.6,342.7,10,284
2025-01-14T02:38:48.0554435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.4,1.474,336.6,342.7,10,284
2025-01-14T02:38:48.1181164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.79,1.474,336.6,342.1,10,284
2025-01-14T02:38:48.1961330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.79,1.474,336.6,342.1,10,284
2025-01-14T02:38:48.2586544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.79,1.474,336.6,342.1,10,284
2025-01-14T02:38:48.3210694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.79,1.474,336.6,342.1,10,284
2025-01-14T02:38:48.3835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.79,1.474,336.6,342.1,10,284
2025-01-14T02:38:48.4461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,256.76,1.474,336.6,342.1,10,283
2025-01-14T02:38:48.5242319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.53,1.514,336.3,342.1,10,283
2025-01-14T02:38:48.5867647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.5,1.514,336.3,342.1,10,282
2025-01-14T02:38:48.6492093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.31,1.514,336.3,342.1,11,282
2025-01-14T02:38:48.7115949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.31,1.514,336.3,342.1,11,282
2025-01-14T02:38:48.7741106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.31,1.514,336.3,342.1,11,282
2025-01-14T02:38:48.8522950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.31,1.514,336.3,342.1,11,282
2025-01-14T02:38:48.9147989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.31,1.514,336.3,342.1,11,282
2025-01-14T02:38:48.9772606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,257.34,1.514,336.3,342.1,11,283
2025-01-14T02:38:49.0396563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.36,1.514,336.3,342.1,11,284
2025-01-14T02:38:49.1179430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,258.16,1.514,336.3,341.9,11,284
2025-01-14T02:38:49.1647150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,260.22,1.514,336.3,341.9,11,286
2025-01-14T02:38:49.2428966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,261.26,1.514,336.3,341.9,11,287
2025-01-14T02:38:49.3052806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.34,1.514,336.3,341.9,11,289
2025-01-14T02:38:49.3678297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.34,1.514,336.3,341.9,11,289
2025-01-14T02:38:49.4303621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.38,1.514,336.3,341.9,11,290
2025-01-14T02:38:49.4926394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.38,1.514,336.3,341.9,11,290
2025-01-14T02:38:49.5709185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.38,1.514,336.3,341.9,11,290
2025-01-14T02:38:49.6333486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,264.38,1.514,336.3,341.9,11,290
2025-01-14T02:38:49.6958017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,264.34,1.505,338.4,341.9,11,290
2025-01-14T02:38:49.7614724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.38,1.505,338.4,341.9,11,291
2025-01-14T02:38:49.8241867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.38,1.505,338.4,341.9,11,291
2025-01-14T02:38:49.8866333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,265.38,1.505,338.4,341.9,11,291
2025-01-14T02:38:49.9646882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,266.42,1.505,338.4,341.9,11,292
2025-01-14T02:38:50.0271622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.47,1.505,338.4,341.9,11,293
2025-01-14T02:38:50.0896217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,267.47,1.505,338.4,341.9,11,293
2025-01-14T02:38:50.1521569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.78,1.505,338.4,342.2,11,293
2025-01-14T02:38:50.2146122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,267.78,1.505,338.4,342.2,11,293
2025-01-14T02:38:50.3552795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.83,1.505,338.4,342.2,11,294
2025-01-14T02:38:50.4177826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.83,1.505,338.4,342.2,11,294
2025-01-14T02:38:50.4802026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.83,1.505,338.4,342.2,11,294
2025-01-14T02:38:50.5443672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.83,1.505,338.4,342.2,11,294
2025-01-14T02:38:50.6208929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,268.83,1.505,338.4,342.2,11,294
2025-01-14T02:38:50.6833392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.05,1.505,338.4,342.2,10,294
2025-01-14T02:38:50.7458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.05,1.505,338.4,342.2,10,294
2025-01-14T02:38:50.8082464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.94,1.507,340.4,342.2,10,294
2025-01-14T02:38:50.8706341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.94,1.507,340.4,342.2,10,294
2025-01-14T02:38:50.9488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.04,1.507,340.4,342.2,10,296
2025-01-14T02:38:51.0114236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.04,1.507,340.4,342.2,10,296
2025-01-14T02:38:51.0737550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.04,1.507,340.4,342.2,10,296
2025-01-14T02:38:51.1363929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.67,1.507,340.4,342.8,10,296
2025-01-14T02:38:51.1988947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.67,1.507,340.4,342.8,10,296
2025-01-14T02:38:51.2613707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.73,1.507,340.4,342.8,10,297
2025-01-14T02:38:51.3394767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.73,1.507,340.4,342.8,10,297
2025-01-14T02:38:51.4019745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.73,1.507,340.4,342.8,10,297
2025-01-14T02:38:51.4644225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.5268860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.5893011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.6675094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.7300312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.7923968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.8549300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.9175406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:51.9955276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.79,1.507,340.4,342.8,10,298
2025-01-14T02:38:52.0579477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.73,1.507,340.4,342.8,10,297
2025-01-14T02:38:52.1204780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.88,1.507,340.4,343,10,296
2025-01-14T02:38:52.1830873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,270.88,1.507,340.4,343,10,296
2025-01-14T02:38:52.2455874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.78,1.507,340.4,343,10,294
2025-01-14T02:38:52.3235427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.73,1.507,340.4,343,10,293
2025-01-14T02:38:52.3861600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.68,1.507,340.4,343,10,292
2025-01-14T02:38:52.4485842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.68,1.507,340.4,343,10,292
2025-01-14T02:38:52.5110361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.68,1.507,340.4,343,10,292
2025-01-14T02:38:52.5735801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,267.46,1.375,340,343,10,292
2025-01-14T02:38:52.6517111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.51,1.375,340,343,10,293
2025-01-14T02:38:52.7142285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.51,1.375,340,343,10,293
2025-01-14T02:38:52.7766225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.56,1.375,340,343,10,294
2025-01-14T02:38:52.8391893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.56,1.375,340,343,10,294
2025-01-14T02:38:52.9016558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.56,1.375,340,343,10,294
2025-01-14T02:38:52.9797628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.56,1.375,340,343,10,294
2025-01-14T02:38:53.0421618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.56,1.375,340,343,10,294
2025-01-14T02:38:53.1203643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.14,1.375,340,342.6,10,294
2025-01-14T02:38:53.1671363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.14,1.375,340,342.6,10,294
2025-01-14T02:38:53.2296775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.14,1.375,340,342.6,10,294
2025-01-14T02:38:53.3077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.09,1.375,340,342.6,10,293
2025-01-14T02:38:53.3703572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.09,1.375,340,342.6,10,293
2025-01-14T02:38:53.4328017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.09,1.375,340,342.6,10,293
2025-01-14T02:38:53.4951896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.05,1.375,340,342.6,10,292
2025-01-14T02:38:53.5578382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266,1.375,340,342.6,10,291
2025-01-14T02:38:53.6202919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266,1.375,340,342.6,10,291
2025-01-14T02:38:53.6984341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.97,1.375,340,342.6,10,290
2025-01-14T02:38:53.7608725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.97,1.375,340,342.6,10,290
2025-01-14T02:38:53.8233088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,263.93,1.375,340,342.6,10,289
2025-01-14T02:38:53.8856670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,263.93,1.375,340,342.6,10,289
2025-01-14T02:38:53.9481885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,261.87,1.375,340,342.6,10,287
2025-01-14T02:38:54.0264358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,260.84,1.375,340,342.6,10,286
2025-01-14T02:38:54.0887779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,260.84,1.375,340,342.6,10,286
2025-01-14T02:38:54.1515162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,258.28,1.375,340,342.1,10,284
2025-01-14T02:38:54.2138903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.26,1.375,340,342.1,10,283
2025-01-14T02:38:54.2762404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.26,1.375,340,342.1,10,283
2025-01-14T02:38:54.3545251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.24,1.375,340,342.1,10,282
2025-01-14T02:38:54.4169948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.24,1.375,340,342.1,10,282
2025-01-14T02:38:54.4795011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.96,1.071,344.3,342.1,10,282
2025-01-14T02:38:54.5419412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.96,1.071,344.3,342.1,10,281
2025-01-14T02:38:54.6044800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.95,1.071,344.3,342.1,10,280
2025-01-14T02:38:54.6825877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.95,1.071,344.3,342.1,10,280
2025-01-14T02:38:54.7450324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.95,1.071,344.3,342.1,10,280
2025-01-14T02:38:54.8074811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.95,1.071,344.3,342.1,10,280
2025-01-14T02:38:54.8699058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.95,1.071,344.3,342.1,10,279
2025-01-14T02:38:54.9323249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.95,1.071,344.3,342.1,10,279
2025-01-14T02:38:55.0105858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.95,1.071,344.3,342.1,10,279
2025-01-14T02:38:55.0730221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.95,1.071,344.3,342.1,10,279
2025-01-14T02:38:55.1355829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.1979841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.2604892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.3387316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.4011658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.4635466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.5261227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.5886405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.05,1.071,344.3,342.2,10,277
2025-01-14T02:38:55.6667330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,252.37,1.071,344.3,342.2,9,277
2025-01-14T02:38:55.7291831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.06,1.12,345,342.2,9,277
2025-01-14T02:38:55.7917505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.06,1.12,345,342.2,9,277
2025-01-14T02:38:55.8542433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.06,1.12,345,342.2,9,277
2025-01-14T02:38:55.9166827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.05,1.12,345,342.2,9,279
2025-01-14T02:38:55.9791646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.05,1.12,345,342.2,9,279
2025-01-14T02:38:56.0571785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.05,1.12,345,342.2,9,279
2025-01-14T02:38:56.1197240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.25,1.12,345,342.4,9,280
2025-01-14T02:38:56.1823415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.25,1.12,345,342.4,9,281
2025-01-14T02:38:56.2447954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.26,1.12,345,342.4,9,282
2025-01-14T02:38:56.3071539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.26,1.12,345,342.4,9,282
2025-01-14T02:38:56.3853856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.26,1.12,345,342.4,9,283
2025-01-14T02:38:56.4477005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.26,1.12,345,342.4,9,283
2025-01-14T02:38:56.5102888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.26,1.12,345,342.4,9,283
2025-01-14T02:38:56.5728072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.26,1.12,345,342.4,9,283
2025-01-14T02:38:56.6353463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,258.37,1.12,345,342.4,8,284
2025-01-14T02:38:56.7134257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:56.7758989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:56.8383000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:56.9007768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:56.9633178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.0413442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.1196348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.1662942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.2289500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.2912806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.3695769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.4320571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.4943733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.5569438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.6194137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,257.15,1.29,342.4,342.4,8,284
2025-01-14T02:38:57.6976118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.24,1.29,342.4,342.4,9,286
2025-01-14T02:38:57.7601157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.24,1.29,342.4,342.4,9,286
2025-01-14T02:38:57.8224927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.26,1.29,342.4,342.4,9,287
2025-01-14T02:38:57.8850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.26,1.29,342.4,342.4,9,287
2025-01-14T02:38:57.9475260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.26,1.29,342.4,342.4,9,287
2025-01-14T02:38:58.0256632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.26,1.29,342.4,342.4,9,287
2025-01-14T02:38:58.0881472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.26,1.29,342.4,342.4,9,287
2025-01-14T02:38:58.1504952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.85,1.29,342.4,342,9,287
2025-01-14T02:38:58.2130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.85,1.29,342.4,342,9,287
2025-01-14T02:38:58.2756158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.85,1.29,342.4,342,9,287
2025-01-14T02:38:58.3381229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.87,1.29,342.4,342,9,288
2025-01-14T02:38:58.4161781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.9,1.29,342.4,342,9,289
2025-01-14T02:38:58.4785181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.24,1.437,334.8,342,9,289
2025-01-14T02:38:58.5411560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.24,1.437,334.8,342,9,289
2025-01-14T02:38:58.6036012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,262.24,1.437,334.8,342,9,289
2025-01-14T02:38:58.6659809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:58.7441076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:58.8066393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:58.8690594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:58.9316738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:58.9941665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:59.0723092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.16,1.437,334.8,342,10,289
2025-01-14T02:38:59.1346429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.95,1.437,334.8,341.8,10,289
2025-01-14T02:38:59.1970704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.95,1.437,334.8,341.8,10,289
2025-01-14T02:38:59.2597233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.95,1.437,334.8,341.8,10,289
2025-01-14T02:38:59.3222404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.95,1.437,334.8,341.8,10,289
2025-01-14T02:38:59.4004016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.91,1.437,334.8,341.8,10,288
2025-01-14T02:38:59.4627678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.91,1.437,334.8,341.8,10,288
2025-01-14T02:38:59.5253191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.91,1.437,334.8,341.8,10,288
2025-01-14T02:38:59.5878270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.91,1.437,334.8,341.8,10,288
2025-01-14T02:38:59.6503443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.91,1.437,334.8,341.8,10,288
2025-01-14T02:38:59.7284527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.13,1.402,334.2,341.8,10,288
2025-01-14T02:38:59.7908923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.13,1.402,334.2,341.8,10,288
2025-01-14T02:38:59.8533628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.13,1.402,334.2,341.8,10,288
2025-01-14T02:38:59.9159103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.13,1.402,334.2,341.8,10,288
2025-01-14T02:38:59.9782505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.13,1.402,334.2,341.8,10,288
2025-01-14T02:39:00.0564253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.18,1.402,334.2,341.8,10,289
2025-01-14T02:39:00.1190157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.29,1.402,334.2,341.9,10,289
2025-01-14T02:39:00.1814011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,264.34,1.402,334.2,341.9,10,290
2025-01-14T02:39:00.2439262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.39,1.402,334.2,341.9,10,291
2025-01-14T02:39:00.3064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.5,1.402,334.2,341.9,10,293
2025-01-14T02:39:00.3689267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.56,1.402,334.2,341.9,10,294
2025-01-14T02:39:00.4470356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.69,1.402,334.2,341.9,10,296
2025-01-14T02:39:00.5094335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.76,1.402,334.2,341.9,10,297
2025-01-14T02:39:00.5720983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.83,1.402,334.2,341.9,10,298
2025-01-14T02:39:00.6345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.98,1.402,334.2,341.9,10,300
2025-01-14T02:39:00.6969009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.79,1.41,336.2,341.9,10,300
2025-01-14T02:39:00.7751146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.86,1.41,336.2,341.9,10,301
2025-01-14T02:39:00.8375652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.86,1.41,336.2,341.9,10,301
2025-01-14T02:39:00.9000093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.86,1.41,336.2,341.9,10,301
2025-01-14T02:39:00.9625207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.86,1.41,336.2,341.9,10,301
2025-01-14T02:39:01.0249479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.86,1.41,336.2,341.9,10,301
2025-01-14T02:39:01.1031602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.79,1.41,336.2,341.9,10,300
2025-01-14T02:39:01.1656919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.93,1.41,336.2,342.1,10,299
2025-01-14T02:39:01.2281556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.79,1.41,336.2,342.1,10,297
2025-01-14T02:39:01.2904779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.73,1.41,336.2,342.1,10,296
2025-01-14T02:39:01.3531191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.73,1.41,336.2,342.1,10,296
2025-01-14T02:39:01.4312955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.61,1.41,336.2,342.1,10,294
2025-01-14T02:39:01.4936810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.61,1.41,336.2,342.1,10,294
2025-01-14T02:39:01.5560967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.61,1.41,336.2,342.1,10,294
2025-01-14T02:39:01.6187384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.61,1.41,336.2,342.1,10,294
2025-01-14T02:39:01.6810877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.72,1.41,336.2,342.1,9,294
2025-01-14T02:39:01.7592822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.72,1.41,336.2,342.1,9,294
2025-01-14T02:39:01.8218203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.72,1.41,336.2,342.1,9,294
2025-01-14T02:39:01.8842937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.85,1.41,336.2,342.1,9,296
2025-01-14T02:39:01.9466578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.85,1.41,336.2,342.1,9,296
2025-01-14T02:39:02.0090785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.85,1.41,336.2,342.1,9,296
2025-01-14T02:39:02.0872560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.92,1.41,336.2,342.1,9,297
2025-01-14T02:39:02.1498512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.92,1.41,336.2,342.1,9,297
2025-01-14T02:39:02.2121901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.99,1.41,336.2,342.1,9,298
2025-01-14T02:39:02.2748718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.99,1.41,336.2,342.1,9,298
2025-01-14T02:39:02.3396224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,271.99,1.41,336.2,342.1,9,298
2025-01-14T02:39:02.4020618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.07,1.41,336.2,342.1,9,299
2025-01-14T02:39:02.4801837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.53,1.509,336.2,342.1,9,300
2025-01-14T02:39:02.5425642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.53,1.509,336.2,342.1,9,300
2025-01-14T02:39:02.6049618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,273.53,1.509,336.2,342.1,9,300
2025-01-14T02:39:02.6674136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.46,1.509,336.2,342.1,10,300
2025-01-14T02:39:02.7299316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,274.46,1.509,336.2,342.1,10,300
2025-01-14T02:39:02.8082441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,273.39,1.509,336.2,342.1,10,299
2025-01-14T02:39:02.8614293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,272.31,1.509,336.2,342.1,10,298
2025-01-14T02:39:02.9394806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.24,1.509,336.2,342.1,10,297
2025-01-14T02:39:03.0019722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.0645472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.1269436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.1895103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.11,1.509,336.2,342.1,10,295
2025-01-14T02:39:03.2519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.05,1.509,336.2,342.1,10,294
2025-01-14T02:39:03.3301591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.11,1.509,336.2,342.1,10,295
2025-01-14T02:39:03.3925825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.11,1.509,336.2,342.1,10,295
2025-01-14T02:39:03.4550973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.5174981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.5800418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.6581648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.17,1.509,336.2,342.1,10,296
2025-01-14T02:39:03.7206943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.58,1.44,336.9,342.1,10,297
2025-01-14T02:39:03.7830650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.58,1.44,336.9,342.1,10,297
2025-01-14T02:39:03.8456354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.58,1.44,336.9,342.1,10,297
2025-01-14T02:39:03.9081321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.58,1.44,336.9,342.1,10,297
2025-01-14T02:39:03.9862161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.65,1.44,336.9,342.1,10,298
2025-01-14T02:39:04.0486743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.65,1.44,336.9,342.1,10,298
2025-01-14T02:39:04.1111764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.75,1.44,336.9,342.2,10,298
2025-01-14T02:39:04.1737459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.75,1.44,336.9,342.2,10,298
2025-01-14T02:39:04.2361611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.75,1.44,336.9,342.2,10,298
2025-01-14T02:39:04.3142040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.82,1.44,336.9,342.2,10,299
2025-01-14T02:39:04.3767360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.75,1.44,336.9,342.2,10,298
2025-01-14T02:39:04.4391707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.82,1.44,336.9,342.2,10,299
2025-01-14T02:39:04.5016766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.9,1.44,336.9,342.2,10,300
2025-01-14T02:39:04.5641611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.9,1.44,336.9,342.2,10,300
2025-01-14T02:39:04.6423124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.61,1.44,336.9,342.2,11,300
2025-01-14T02:39:04.7094117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,275.61,1.44,336.9,342.2,11,300
2025-01-14T02:39:04.7618424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.68,1.44,336.9,342.2,11,301
2025-01-14T02:39:04.8399743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.68,1.44,336.9,342.2,11,301
2025-01-14T02:39:04.9024883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.68,1.44,336.9,342.2,11,301
2025-01-14T02:39:04.9649594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.68,1.44,336.9,342.2,11,301
2025-01-14T02:39:05.0273625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,276.68,1.44,336.9,342.2,11,301
2025-01-14T02:39:05.1212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,275.71,1.44,336.9,342.3,11,300
2025-01-14T02:39:05.1524416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.87,1.362,340.6,342.3,11,300
2025-01-14T02:39:05.2303646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.87,1.362,340.6,342.3,11,300
2025-01-14T02:39:05.2928288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.87,1.362,340.6,342.3,11,300
2025-01-14T02:39:05.3555546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,275.87,1.362,340.6,342.3,11,300
2025-01-14T02:39:05.4221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.82,1.362,340.6,342.3,11,299
2025-01-14T02:39:05.4901793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.82,1.362,340.6,342.3,11,299
2025-01-14T02:39:05.5527751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.76,1.362,340.6,342.3,11,298
2025-01-14T02:39:05.6152271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.76,1.362,340.6,342.3,11,298
2025-01-14T02:39:05.6776374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:05.7558771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:05.8183743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:05.8807915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:05.9432315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.0058388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.0839368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.1512719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.2137065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.2762813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.3386307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.4012578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.02,1.362,340.6,342.3,10,297
2025-01-14T02:39:06.4637083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:06.5417891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:06.6042862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:06.6698858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:06.7323533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:06.7949769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.18,1.3,346.6,342.3,10,299
2025-01-14T02:39:06.8640787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.18,1.3,346.6,342.3,10,299
2025-01-14T02:39:06.9265765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:06.9889458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.14,1.3,346.6,342.3,10,298
2025-01-14T02:39:07.0670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.18,1.3,346.6,342.3,10,299
2025-01-14T02:39:07.1296633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.97,1.3,346.6,342.1,10,299
2025-01-14T02:39:07.1921536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.97,1.3,346.6,342.1,10,299
2025-01-14T02:39:07.2546220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.93,1.3,346.6,342.1,10,298
2025-01-14T02:39:07.3170510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.93,1.3,346.6,342.1,10,298
2025-01-14T02:39:07.3952769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.93,1.3,346.6,342.1,10,298
2025-01-14T02:39:07.4620256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.93,1.3,346.6,342.1,10,298
2025-01-14T02:39:07.5244492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.97,1.3,346.6,342.1,10,299
2025-01-14T02:39:07.5868049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,272.93,1.3,346.6,342.1,10,298
2025-01-14T02:39:07.6494678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.14,1.3,346.6,342.1,9,299
2025-01-14T02:39:07.7117514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.1,1.3,346.6,342.1,9,298
2025-01-14T02:39:07.7744077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.14,1.3,346.6,342.1,9,299
2025-01-14T02:39:07.8525544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.1,1.3,346.6,342.1,9,298
2025-01-14T02:39:07.9149991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.1,1.3,346.6,342.1,9,298
2025-01-14T02:39:07.9774116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.1,1.3,346.6,342.1,9,298
2025-01-14T02:39:08.0398885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,272.1,1.3,346.6,342.1,9,298
2025-01-14T02:39:08.1180736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,272.83,1.3,346.6,341.8,9,299
2025-01-14T02:39:08.1805708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.87,1.3,346.6,341.8,9,300
2025-01-14T02:39:08.2429715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.87,1.3,346.6,341.8,9,300
2025-01-14T02:39:08.3055259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.92,1.3,346.6,341.8,9,301
2025-01-14T02:39:08.3680569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.92,1.3,346.6,341.8,9,301
2025-01-14T02:39:08.4304695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.92,1.3,346.6,341.8,9,301
2025-01-14T02:39:08.4929102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.67,1.254,339.7,341.8,9,302
2025-01-14T02:39:08.5711749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.74,1.254,339.7,341.8,9,303
2025-01-14T02:39:08.6336310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.67,1.254,339.7,341.8,9,302
2025-01-14T02:39:08.6960997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.74,1.254,339.7,341.8,9,303
2025-01-14T02:39:08.7586007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.74,1.254,339.7,341.8,9,303
2025-01-14T02:39:08.8210775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.74,1.254,339.7,341.8,9,303
2025-01-14T02:39:08.8992008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.254,339.7,341.8,9,304
2025-01-14T02:39:08.9616228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.254,339.7,341.8,9,304
2025-01-14T02:39:09.0240604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.254,339.7,341.8,9,304
2025-01-14T02:39:09.0866542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.254,339.7,341.8,9,304
2025-01-14T02:39:09.1491080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.49,1.254,339.7,341.5,9,304
2025-01-14T02:39:09.2271461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.49,1.254,339.7,341.5,9,304
2025-01-14T02:39:09.2897727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.49,1.254,339.7,341.5,9,304
2025-01-14T02:39:09.3522569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.41,1.254,339.7,341.5,9,303
2025-01-14T02:39:09.4147439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,277.41,1.254,339.7,341.5,9,303
2025-01-14T02:39:09.4771911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.28,1.254,339.7,341.5,9,301
2025-01-14T02:39:09.5553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.28,1.254,339.7,341.5,9,301
2025-01-14T02:39:09.6178480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.22,1.254,339.7,341.5,9,300
2025-01-14T02:39:09.6802868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,272.43,1.258,335.7,341.5,8,299
2025-01-14T02:39:09.7427688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.35,1.258,335.7,341.5,8,298
2025-01-14T02:39:09.8052187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.35,1.258,335.7,341.5,8,298
2025-01-14T02:39:09.8833654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.35,1.258,335.7,341.5,8,298
2025-01-14T02:39:09.9457567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.35,1.258,335.7,341.5,8,298
2025-01-14T02:39:10.0083363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.28,1.258,335.7,341.5,8,297
2025-01-14T02:39:10.0707521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.28,1.258,335.7,341.5,8,297
2025-01-14T02:39:10.1332643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.39,1.258,335.7,341.6,8,297
2025-01-14T02:39:10.2114018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.39,1.258,335.7,341.6,8,297
2025-01-14T02:39:10.2739547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.46,1.258,335.7,341.6,8,298
2025-01-14T02:39:10.3364118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.46,1.258,335.7,341.6,8,298
2025-01-14T02:39:10.3989182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.46,1.258,335.7,341.6,8,298
2025-01-14T02:39:10.4613966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.46,1.258,335.7,341.6,8,298
2025-01-14T02:39:10.5237451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.46,1.258,335.7,341.6,8,298
2025-01-14T02:39:10.6020300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.46,1.258,335.7,341.6,8,298
2025-01-14T02:39:10.6644775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:10.7269767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:10.7893498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:10.8675500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:10.9300140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:10.9923623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:11.0549904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.43,1.258,335.7,341.6,9,298
2025-01-14T02:39:11.1174402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.1798920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.2580792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.64,1.289,332.8,341.7,9,299
2025-01-14T02:39:11.3206107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.3831075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.4455591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.5079716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.5862065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.56,1.289,332.8,341.7,9,298
2025-01-14T02:39:11.6486854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.32,1.289,332.8,341.7,10,298
2025-01-14T02:39:11.7111067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.32,1.289,332.8,341.7,10,298
2025-01-14T02:39:11.7736445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.32,1.289,332.8,341.7,10,298
2025-01-14T02:39:11.8361239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.4,1.289,332.8,341.7,10,299
2025-01-14T02:39:11.9142031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.4,1.289,332.8,341.7,10,299
2025-01-14T02:39:11.9766659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.32,1.289,332.8,341.7,10,298
2025-01-14T02:39:12.0390718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.4,1.289,332.8,341.7,10,299
2025-01-14T02:39:12.1172254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.5,1.289,332.8,341.8,10,299
2025-01-14T02:39:12.1642379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.5,1.289,332.8,341.8,10,299
2025-01-14T02:39:12.2422128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.5,1.289,332.8,341.8,10,299
2025-01-14T02:39:12.3046584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,274.5,1.289,332.8,341.8,10,299
2025-01-14T02:39:12.3673070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.58,1.289,332.8,341.8,10,300
2025-01-14T02:39:12.4320201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,275.58,1.289,332.8,341.8,10,300
2025-01-14T02:39:12.4945571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.01,1.341,336.8,341.8,10,300
2025-01-14T02:39:12.5570962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.01,1.341,336.8,341.8,10,300
2025-01-14T02:39:12.6351098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.13,1.341,336.8,341.8,9,299
2025-01-14T02:39:12.6977138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.13,1.341,336.8,341.8,9,299
2025-01-14T02:39:12.7602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.13,1.341,336.8,341.8,9,299
2025-01-14T02:39:12.8226771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.13,1.341,336.8,341.8,9,299
2025-01-14T02:39:12.8850407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.13,1.341,336.8,341.8,9,299
2025-01-14T02:39:12.9633037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.06,1.341,336.8,341.8,9,298
2025-01-14T02:39:13.0257394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,272.06,1.341,336.8,341.8,9,298
2025-01-14T02:39:13.1039682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.95,1.341,336.8,341.7,9,298
2025-01-14T02:39:13.1507354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.95,1.341,336.8,341.7,9,298
2025-01-14T02:39:13.2132101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.95,1.341,336.8,341.7,9,298
2025-01-14T02:39:13.2911469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.88,1.341,336.8,341.7,9,297
2025-01-14T02:39:13.3538077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.88,1.341,336.8,341.7,9,297
2025-01-14T02:39:13.4161545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.82,1.341,336.8,341.7,9,296
2025-01-14T02:39:13.4786827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.7,1.341,336.8,341.7,9,294
2025-01-14T02:39:13.5411651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.64,1.341,336.8,341.7,9,293
2025-01-14T02:39:13.6035938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.54,1.341,336.8,341.7,9,291
2025-01-14T02:39:13.6817147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.54,1.341,336.8,341.7,9,291
2025-01-14T02:39:13.7442552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.49,1.341,336.8,341.7,9,290
2025-01-14T02:39:13.8068613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.45,1.341,336.8,341.7,9,289
2025-01-14T02:39:13.8691860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.45,1.341,336.8,341.7,9,289
2025-01-14T02:39:13.9317942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,260.3,1.335,340.3,341.7,9,287
2025-01-14T02:39:14.0099657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,260.3,1.335,340.3,341.7,9,287
2025-01-14T02:39:14.0723334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,260.3,1.335,340.3,341.7,9,287
2025-01-14T02:39:14.1349160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.1973807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.2598225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.3401323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.4026813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.4651078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.5283855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.5901749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.17,1.335,340.3,341.6,9,286
2025-01-14T02:39:14.6526842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,260.04,1.335,340.3,341.6,10,286
2025-01-14T02:39:14.7307724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,260.04,1.335,340.3,341.6,10,286
2025-01-14T02:39:14.7933020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.02,1.335,340.3,341.6,10,285
2025-01-14T02:39:14.8556545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.02,1.335,340.3,341.6,10,285
2025-01-14T02:39:14.9181192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,258,1.335,340.3,341.6,10,284
2025-01-14T02:39:14.9805980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.02,1.335,340.3,341.6,10,285
2025-01-14T02:39:15.0587452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,259.02,1.335,340.3,341.6,10,285
2025-01-14T02:39:15.1212179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,258.92,1.335,340.3,341.5,10,285
2025-01-14T02:39:15.1838159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,259.94,1.335,340.3,341.5,10,286
2025-01-14T02:39:15.2462574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.06,1.308,342.2,341.5,10,286
2025-01-14T02:39:15.3087616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,261.07,1.308,342.2,341.5,10,287
2025-01-14T02:39:15.3869479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,261.07,1.308,342.2,341.5,10,287
2025-01-14T02:39:15.4494127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,261.07,1.308,342.2,341.5,10,287
2025-01-14T02:39:15.5117993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,261.07,1.308,342.2,341.5,10,287
2025-01-14T02:39:15.5742521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,261.07,1.308,342.2,341.5,10,287
2025-01-14T02:39:15.6367130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.23,1.308,342.2,341.5,9,287
2025-01-14T02:39:15.7148989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.23,1.308,342.2,341.5,9,287
2025-01-14T02:39:15.7774138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.23,1.308,342.2,341.5,9,287
2025-01-14T02:39:15.8399114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.27,1.308,342.2,341.5,9,289
2025-01-14T02:39:15.9023067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.27,1.308,342.2,341.5,9,289
2025-01-14T02:39:15.9648522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.27,1.308,342.2,341.5,9,289
2025-01-14T02:39:16.0429265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.27,1.308,342.2,341.5,9,289
2025-01-14T02:39:16.1055442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.17,1.308,342.2,341.4,9,289
2025-01-14T02:39:16.1679909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.17,1.308,342.2,341.4,9,289
2025-01-14T02:39:16.2304730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.17,1.308,342.2,341.4,9,289
2025-01-14T02:39:16.2929013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.17,1.308,342.2,341.4,9,289
2025-01-14T02:39:16.3553323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.17,1.308,342.2,341.4,9,289
2025-01-14T02:39:16.4334803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.17,1.308,342.2,341.4,9,289
2025-01-14T02:39:16.4960008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.75,1.369,343.3,341.4,9,289
2025-01-14T02:39:16.5585016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.77,1.369,343.3,341.4,9,290
2025-01-14T02:39:16.6210976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.77,1.369,343.3,341.4,9,290
2025-01-14T02:39:16.6991411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.77,1.369,343.3,341.4,9,290
2025-01-14T02:39:16.7616263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.8,1.369,343.3,341.4,9,291
2025-01-14T02:39:16.8240798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.8,1.369,343.3,341.4,9,291
2025-01-14T02:39:16.8864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.8,1.369,343.3,341.4,9,291
2025-01-14T02:39:16.9490378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.86,1.369,343.3,341.4,9,293
2025-01-14T02:39:17.0115387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.86,1.369,343.3,341.4,9,293
2025-01-14T02:39:17.0895877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.9,1.369,343.3,341.4,9,294
2025-01-14T02:39:17.1521059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.87,1.369,343.3,341.3,9,296
2025-01-14T02:39:17.2146257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.92,1.369,343.3,341.3,9,297
2025-01-14T02:39:17.2770177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.02,1.369,343.3,341.3,9,299
2025-01-14T02:39:17.3396351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.07,1.369,343.3,341.3,9,300
2025-01-14T02:39:17.4176711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.25,1.369,343.3,341.3,9,303
2025-01-14T02:39:17.4802599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.31,1.369,343.3,341.3,9,304
2025-01-14T02:39:17.5425222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.38,1.369,343.3,341.3,9,305
2025-01-14T02:39:17.6051247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,280.53,1.369,343.3,341.3,9,307
2025-01-14T02:39:17.6677002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.55,1.369,343.3,341.3,8,308
2025-01-14T02:39:17.7458208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.64,1.369,343.3,341.3,8,309
2025-01-14T02:39:17.8082272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.82,1.369,343.3,341.3,8,311
2025-01-14T02:39:17.8706226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.82,1.369,343.3,341.3,8,311
2025-01-14T02:39:17.9331688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.82,1.369,343.3,341.3,8,311
2025-01-14T02:39:17.9957766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,283.82,1.369,343.3,341.3,8,311
2025-01-14T02:39:18.0738479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.64,1.369,343.3,341.3,8,309
2025-01-14T02:39:18.1363054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.44,1.369,343.3,341.2,8,308
2025-01-14T02:39:18.1987313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,279.36,1.369,343.3,341.2,8,307
2025-01-14T02:39:18.2613011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.28,1.369,343.3,341.2,8,306
2025-01-14T02:39:18.3236773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.2,1.369,343.3,341.2,8,305
2025-01-14T02:39:18.4018886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.13,1.369,343.3,341.2,8,304
2025-01-14T02:39:18.4643030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.86,1.466,337.2,341.2,8,303
2025-01-14T02:39:18.5269988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,273.77,1.466,337.2,341.2,8,302
2025-01-14T02:39:18.5893238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.68,1.466,337.2,341.2,8,301
2025-01-14T02:39:18.6518739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,271.17,1.466,337.2,341.2,7,301
2025-01-14T02:39:18.7298916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,270.07,1.466,337.2,341.2,7,300
2025-01-14T02:39:18.7923566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,270.07,1.466,337.2,341.2,7,300
2025-01-14T02:39:18.8549266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.99,1.466,337.2,341.2,7,299
2025-01-14T02:39:18.9174004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.9,1.466,337.2,341.2,7,298
2025-01-14T02:39:18.9798503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.9,1.466,337.2,341.2,7,298
2025-01-14T02:39:19.0423409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.9,1.466,337.2,341.2,7,298
2025-01-14T02:39:19.1205411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,268.01,1.466,337.2,341.3,7,298
2025-01-14T02:39:19.1830083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.2454934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.3079892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.3704394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.4484664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.5140189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.5766688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,266.93,1.466,337.2,341.3,7,297
2025-01-14T02:39:19.6391532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.47,1.466,337.2,341.3,8,297
2025-01-14T02:39:19.7016487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,1.356,331.8,341.3,8,297
2025-01-14T02:39:19.7639348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,1.356,331.8,341.3,8,297
2025-01-14T02:39:19.8422552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,1.356,331.8,341.3,8,297
2025-01-14T02:39:19.9046007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,1.356,331.8,341.3,8,297
2025-01-14T02:39:19.9671915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,1.356,331.8,341.3,8,297
2025-01-14T02:39:20.0295934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,269.68,1.356,331.8,341.3,8,297
2025-01-14T02:39:20.1078602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.01,1.356,331.8,341.6,8,297
2025-01-14T02:39:20.1703589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.01,1.356,331.8,341.6,8,297
2025-01-14T02:39:20.2327618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.01,1.356,331.8,341.6,8,297
2025-01-14T02:39:20.2952647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.01,1.356,331.8,341.6,8,297
2025-01-14T02:39:20.3577785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.92,1.356,331.8,341.6,8,296
2025-01-14T02:39:20.4202266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.92,1.356,331.8,341.6,8,296
2025-01-14T02:39:20.4982802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.84,1.356,331.8,341.6,8,295
2025-01-14T02:39:20.5607050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.68,1.356,331.8,341.6,8,293
2025-01-14T02:39:20.6232757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.68,1.356,331.8,341.6,9,292
2025-01-14T02:39:20.6857724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.56,1.356,331.8,341.6,9,290
2025-01-14T02:39:20.7482957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,261.44,1.356,331.8,341.6,9,288
2025-01-14T02:39:20.8263042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,260.23,1.228,330.4,341.6,9,286
2025-01-14T02:39:20.8887971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.13,1.228,330.4,341.6,9,284
2025-01-14T02:39:20.9513571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.05,1.228,330.4,341.6,9,282
2025-01-14T02:39:21.0137699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.01,1.228,330.4,341.6,9,281
2025-01-14T02:39:21.0763871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,253.98,1.228,330.4,341.6,9,280
2025-01-14T02:39:21.1545208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.15,1.228,330.4,341.8,9,279
2025-01-14T02:39:21.2168786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.15,1.228,330.4,341.8,9,279
2025-01-14T02:39:21.2819549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.15,1.228,330.4,341.8,9,279
2025-01-14T02:39:21.3444901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,253.15,1.228,330.4,341.8,9,279
2025-01-14T02:39:21.4069959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.19,1.228,330.4,341.8,9,280
2025-01-14T02:39:21.4761307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.22,1.228,330.4,341.8,9,281
2025-01-14T02:39:21.5386447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.26,1.228,330.4,341.8,9,282
2025-01-14T02:39:21.6010756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,257.3,1.228,330.4,341.8,9,283
2025-01-14T02:39:21.6635664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,259.12,1.228,330.4,341.8,10,284
2025-01-14T02:39:21.7416869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.21,1.228,330.4,341.8,10,286
2025-01-14T02:39:21.8041852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.26,1.228,330.4,341.8,10,287
2025-01-14T02:39:21.8665369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.26,1.228,330.4,341.8,10,287
2025-01-14T02:39:21.9290017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.36,1.228,330.4,341.8,10,289
2025-01-14T02:39:21.9916058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.36,1.228,330.4,341.8,10,289
2025-01-14T02:39:22.0695895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.36,1.228,330.4,341.8,10,289
2025-01-14T02:39:22.1320507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.1947442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.2572234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.3197085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.3978559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.4602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.5227229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.26,1.198,336.2,341.8,10,289
2025-01-14T02:39:22.5852305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:22.6558117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:22.7182020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:22.7807311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:22.8432661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:22.9211507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:22.9838329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:23.0461974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.3,1.198,336.2,341.8,10,290
2025-01-14T02:39:23.1087820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.03,1.198,336.2,341.5,10,291
2025-01-14T02:39:23.1713107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.03,1.198,336.2,341.5,10,291
2025-01-14T02:39:23.2492959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.03,1.198,336.2,341.5,10,291
2025-01-14T02:39:23.3118850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.12,1.198,336.2,341.5,10,293
2025-01-14T02:39:23.3741517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.12,1.198,336.2,341.5,10,293
2025-01-14T02:39:23.4367521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.12,1.198,336.2,341.5,10,293
2025-01-14T02:39:23.4991978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.7,1.379,347.3,341.5,10,294
2025-01-14T02:39:23.5774734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.7,1.379,347.3,341.5,10,294
2025-01-14T02:39:23.6399444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,266.81,1.379,347.3,341.5,9,294
2025-01-14T02:39:23.7023888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.84,1.379,347.3,341.5,9,295
2025-01-14T02:39:23.7648111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.84,1.379,347.3,341.5,9,295
2025-01-14T02:39:23.8272836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.84,1.379,347.3,341.5,9,295
2025-01-14T02:39:23.9053686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.84,1.379,347.3,341.5,9,295
2025-01-14T02:39:23.9680395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.84,1.379,347.3,341.5,9,295
2025-01-14T02:39:24.0322668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.84,1.379,347.3,341.5,9,295
2025-01-14T02:39:24.1086279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.32,1.379,347.3,341,9,295
2025-01-14T02:39:24.1554306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.2336223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.2960834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.3584906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.4210973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.4834407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.5616475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.3,1.379,347.3,341,9,294
2025-01-14T02:39:24.6241591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.17,1.379,347.3,341,8,294
2025-01-14T02:39:24.6865293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.19,1.379,347.3,341,8,295
2025-01-14T02:39:24.7490815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.22,1.379,347.3,341,8,296
2025-01-14T02:39:24.8115089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.22,1.379,347.3,341,8,296
2025-01-14T02:39:24.8739678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.22,1.379,347.3,341,8,296
2025-01-14T02:39:24.9521270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.22,1.379,347.3,341,8,296
2025-01-14T02:39:25.0200259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.22,1.379,347.3,341,8,296
2025-01-14T02:39:25.0825135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.22,1.379,347.3,341,8,296
2025-01-14T02:39:25.1450888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.81,1.379,347.3,340.6,8,296
2025-01-14T02:39:25.2141855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.81,1.379,347.3,340.6,8,296
2025-01-14T02:39:25.2770583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.81,1.379,347.3,340.6,8,296
2025-01-14T02:39:25.3391690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.81,1.379,347.3,340.6,8,296
2025-01-14T02:39:25.4016057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,266.81,1.379,347.3,340.6,8,296
2025-01-14T02:39:25.4640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.91,1.248,342.6,340.6,8,295
2025-01-14T02:39:25.5421874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,265.87,1.248,342.6,340.6,8,294
2025-01-14T02:39:25.6045425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,265.87,1.248,342.6,340.6,8,294
2025-01-14T02:39:25.6703300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:25.7328815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:25.7953205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:25.8578724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:25.9358317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:25.9984182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:26.0608661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,263.52,1.248,342.6,340.6,7,293
2025-01-14T02:39:26.1233657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,264.45,1.248,342.6,340.5,7,294
2025-01-14T02:39:26.1859423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,266.54,1.248,342.6,340.5,7,296
2025-01-14T02:39:26.2639955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,266.54,1.248,342.6,340.5,7,296
2025-01-14T02:39:26.3265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.58,1.248,342.6,340.5,7,297
2025-01-14T02:39:26.3890218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,267.58,1.248,342.6,340.5,7,297
2025-01-14T02:39:26.4514880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.63,1.248,342.6,340.5,7,298
2025-01-14T02:39:26.5139596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.63,1.248,342.6,340.5,7,298
2025-01-14T02:39:26.5765422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,269.69,1.248,342.6,340.5,7,299
2025-01-14T02:39:26.6546341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,268.99,1.248,342.6,340.5,6,300
2025-01-14T02:39:26.7169887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:26.7795639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:26.8419631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:26.9201754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:26.9826776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:27.0451800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:27.1076047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:27.1700772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:27.2324881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,269.77,1.215,336.6,340.5,6,300
2025-01-14T02:39:27.3107226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,267.6,1.215,336.6,340.5,6,298
2025-01-14T02:39:27.3732169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,267.6,1.215,336.6,340.5,6,298
2025-01-14T02:39:27.4356264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,266.53,1.215,336.6,340.5,6,297
2025-01-14T02:39:27.4981034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,265.45,1.215,336.6,340.5,6,296
2025-01-14T02:39:27.5607219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,265.45,1.215,336.6,340.5,6,296
2025-01-14T02:39:27.6387853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:27.7012904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:27.7637487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:27.8261638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:27.8887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:27.9668548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:28.0291903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.02,1.215,336.6,340.5,7,294
2025-01-14T02:39:28.1074960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,265.34,1.215,336.6,340.8,7,294
2025-01-14T02:39:28.1543238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,266.57,1.238,331.6,340.8,7,295
2025-01-14T02:39:28.2167521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.66,1.238,331.6,340.8,7,296
2025-01-14T02:39:28.2948947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.66,1.238,331.6,340.8,7,296
2025-01-14T02:39:28.3573770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.66,1.238,331.6,340.8,7,296
2025-01-14T02:39:28.4198345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.66,1.238,331.6,340.8,7,296
2025-01-14T02:39:28.4822844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,267.66,1.238,331.6,340.8,7,296
2025-01-14T02:39:28.5449039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,266.57,1.238,331.6,340.8,7,295
2025-01-14T02:39:28.6229909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.75,1.238,331.6,340.8,8,294
2025-01-14T02:39:28.6855004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,265.68,1.238,331.6,340.8,8,293
2025-01-14T02:39:28.7479364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,264.61,1.238,331.6,340.8,8,292
2025-01-14T02:39:28.8104302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,263.55,1.238,331.6,340.8,8,291
2025-01-14T02:39:28.8728190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,263.55,1.238,331.6,340.8,8,291
2025-01-14T02:39:28.9353516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,262.49,1.238,331.6,340.8,8,290
2025-01-14T02:39:29.0135072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,262.49,1.238,331.6,340.8,8,290
2025-01-14T02:39:29.0760021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,262.49,1.238,331.6,340.8,8,290
2025-01-14T02:39:29.1384884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,263.87,1.238,331.6,341.1,8,291
2025-01-14T02:39:29.2009823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,263.87,1.238,331.6,341.1,8,291
2025-01-14T02:39:29.2790049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266,1.238,331.6,341.1,8,293
2025-01-14T02:39:29.3415731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266,1.238,331.6,341.1,8,293
2025-01-14T02:39:29.4039470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.07,1.238,331.6,341.1,8,294
2025-01-14T02:39:29.4665186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.14,1.238,331.6,341.1,8,295
2025-01-14T02:39:29.5289252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.85,1.308,330.2,341.1,8,296
2025-01-14T02:39:29.5915659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.85,1.308,330.2,341.1,8,296
2025-01-14T02:39:29.6696298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.84,1.308,330.2,341.1,9,296
2025-01-14T02:39:29.7320456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.84,1.308,330.2,341.1,9,296
2025-01-14T02:39:29.7945367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.84,1.308,330.2,341.1,9,296
2025-01-14T02:39:29.8571031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.84,1.308,330.2,341.1,9,296
2025-01-14T02:39:29.9195704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.77,1.308,330.2,341.1,9,295
2025-01-14T02:39:29.9975221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.69,1.308,330.2,341.1,9,294
2025-01-14T02:39:30.0601914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.62,1.308,330.2,341.1,9,293
2025-01-14T02:39:30.1226691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.1851418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.2475906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.3257762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.3882404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.4507623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.5130602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.5756265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.7,1.308,330.2,341.3,9,291
2025-01-14T02:39:30.6536806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.45,1.308,330.2,341.3,10,290
2025-01-14T02:39:30.7161667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.45,1.308,330.2,341.3,10,290
2025-01-14T02:39:30.7787795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.39,1.308,330.2,341.3,10,289
2025-01-14T02:39:30.8412730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.39,1.308,330.2,341.3,10,289
2025-01-14T02:39:30.9038326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,261.29,1.308,330.2,341.3,10,287
2025-01-14T02:39:30.9818416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.12,1.289,335.9,341.3,10,286
2025-01-14T02:39:31.0443405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.09,1.289,335.9,341.3,10,285
2025-01-14T02:39:31.1068302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,257.96,1.289,335.9,341.2,10,284
2025-01-14T02:39:31.1693248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.93,1.289,335.9,341.2,10,283
2025-01-14T02:39:31.2318418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.93,1.289,335.9,341.2,10,283
2025-01-14T02:39:31.3099479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.93,1.289,335.9,341.2,10,283
2025-01-14T02:39:31.3724090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.93,1.289,335.9,341.2,10,283
2025-01-14T02:39:31.4349430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.93,1.289,335.9,341.2,10,283
2025-01-14T02:39:31.4972363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.93,1.289,335.9,341.2,10,283
2025-01-14T02:39:31.5598768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,257.96,1.289,335.9,341.2,10,284
2025-01-14T02:39:31.6224434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.02,1.289,335.9,341.2,10,286
2025-01-14T02:39:31.7004551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.05,1.289,335.9,341.2,10,287
2025-01-14T02:39:31.7629622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262.09,1.289,335.9,341.2,10,288
2025-01-14T02:39:31.8254766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.13,1.289,335.9,341.2,10,289
2025-01-14T02:39:31.8880137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,264.17,1.289,335.9,341.2,10,290
2025-01-14T02:39:31.9503338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.21,1.289,335.9,341.2,10,291
2025-01-14T02:39:32.0284829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.21,1.289,335.9,341.2,10,291
2025-01-14T02:39:32.0908527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.31,1.289,335.9,341.2,10,293
2025-01-14T02:39:32.1552591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.68,1.289,335.9,340.6,10,293
2025-01-14T02:39:32.2160469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.53,1.262,343.8,340.6,10,293
2025-01-14T02:39:32.2783875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.53,1.262,343.8,340.6,10,293
2025-01-14T02:39:32.3566177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,266.53,1.262,343.8,340.6,10,293
2025-01-14T02:39:32.4191269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.56,1.262,343.8,340.6,10,294
2025-01-14T02:39:32.4815241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.63,1.262,343.8,340.6,10,296
2025-01-14T02:39:32.5439435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.66,1.262,343.8,340.6,10,297
2025-01-14T02:39:32.6064505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.9,1.262,343.8,340.6,9,298
2025-01-14T02:39:32.6847289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.99,1.262,343.8,340.6,9,300
2025-01-14T02:39:32.7471985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.04,1.262,343.8,340.6,9,301
2025-01-14T02:39:32.8096330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.21,1.262,343.8,340.6,9,304
2025-01-14T02:39:32.8721036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.27,1.262,343.8,340.6,9,305
2025-01-14T02:39:32.9345265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.4,1.262,343.8,340.6,9,307
2025-01-14T02:39:33.0125998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,281.47,1.262,343.8,340.6,9,308
2025-01-14T02:39:33.0752004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,283.61,1.262,343.8,340.6,9,310
2025-01-14T02:39:33.1377182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.93,1.262,343.8,339.9,9,311
2025-01-14T02:39:33.2001491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.93,1.262,343.8,339.9,9,311
2025-01-14T02:39:33.2626594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.93,1.262,343.8,339.9,9,311
2025-01-14T02:39:33.3251033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,283.93,1.262,343.8,339.9,9,311
2025-01-14T02:39:33.4032190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,280.72,1.262,343.8,339.9,9,308
2025-01-14T02:39:33.4657215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.65,1.262,343.8,339.9,9,307
2025-01-14T02:39:33.5281435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.65,1.262,343.8,339.9,9,307
2025-01-14T02:39:33.5905311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.52,1.262,343.8,339.9,9,305
2025-01-14T02:39:33.6688332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,274.17,1.262,343.8,339.9,7,304
2025-01-14T02:39:33.7311952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274,1.248,348.7,339.9,7,304
2025-01-14T02:39:33.7938281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274,1.248,348.7,339.9,7,304
2025-01-14T02:39:33.8562039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274,1.248,348.7,339.9,7,304
2025-01-14T02:39:33.9188057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274,1.248,348.7,339.9,7,304
2025-01-14T02:39:33.9812604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274,1.248,348.7,339.9,7,304
2025-01-14T02:39:34.0593362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,274,1.248,348.7,339.9,7,304
2025-01-14T02:39:34.1217510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.79,1.248,348.7,339.7,7,304
2025-01-14T02:39:34.1843022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.79,1.248,348.7,339.7,7,304
2025-01-14T02:39:34.2468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,274.84,1.248,348.7,339.7,7,305
2025-01-14T02:39:34.3092744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,274.84,1.248,348.7,339.7,7,305
2025-01-14T02:39:34.3873239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,275.89,1.248,348.7,339.7,7,306
2025-01-14T02:39:34.4498532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,276.95,1.248,348.7,339.7,7,307
2025-01-14T02:39:34.5122662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,276.95,1.248,348.7,339.7,7,307
2025-01-14T02:39:34.5747371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,276.95,1.248,348.7,339.7,7,307
2025-01-14T02:39:34.6373473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.2,1.248,348.7,339.7,6,307
2025-01-14T02:39:34.7154994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.2,1.248,348.7,339.7,6,307
2025-01-14T02:39:34.7780208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.2,1.248,348.7,339.7,6,307
2025-01-14T02:39:34.8405072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.2,1.248,348.7,339.7,6,307
2025-01-14T02:39:34.9029887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.2,1.248,348.7,339.7,6,307
2025-01-14T02:39:34.9654349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,274.13,1.248,348.7,339.7,6,306
2025-01-14T02:39:35.0434381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,273.08,1.248,348.7,339.7,6,305
2025-01-14T02:39:35.1060487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,273.5,1.248,348.7,340.1,6,305
2025-01-14T02:39:35.1685560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,272.44,1.248,348.7,340.1,6,304
2025-01-14T02:39:35.2309588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,272.44,1.248,348.7,340.1,6,304
2025-01-14T02:39:35.2933902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,272.44,1.248,348.7,340.1,6,304
2025-01-14T02:39:35.3716981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,272.44,1.248,348.7,340.1,6,304
2025-01-14T02:39:35.4340826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,271.39,1.248,348.7,340.1,6,303
2025-01-14T02:39:35.4964680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,271.39,1.248,348.7,340.1,6,303
2025-01-14T02:39:35.5591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,271.74,1.354,332.5,340.1,6,303
2025-01-14T02:39:35.6213887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:35.6997008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:35.7621514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:35.8246232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:35.8871606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:35.9497011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:36.0276222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:36.0795648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,269.5,1.354,332.5,340.1,6,301
2025-01-14T02:39:36.1526135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,268.39,1.354,332.5,340.1,6,300
2025-01-14T02:39:36.2151602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,268.39,1.354,332.5,340.1,6,300
2025-01-14T02:39:36.2775781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,267.28,1.354,332.5,340.1,6,299
2025-01-14T02:39:36.3401843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,266.17,1.354,332.5,340.1,6,298
2025-01-14T02:39:36.4182870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,265.07,1.354,332.5,340.1,6,297
2025-01-14T02:39:36.4807227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,263.98,1.354,332.5,340.1,6,296
2025-01-14T02:39:36.5432517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.44,260.72,1.354,332.5,340.1,6,293
2025-01-14T02:39:36.6057605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.5,1.354,332.5,340.1,7,291
2025-01-14T02:39:36.6682301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,258.38,1.354,332.5,340.1,7,289
2025-01-14T02:39:36.7463652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,256.27,1.354,332.5,340.1,7,287
2025-01-14T02:39:36.8087929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,255.22,1.354,332.5,340.1,7,286
2025-01-14T02:39:36.8711879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,253.14,1.354,332.5,340.1,7,284
2025-01-14T02:39:36.9337383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,253.14,1.354,332.5,340.1,7,284
2025-01-14T02:39:36.9962959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,252.11,1.354,332.5,340.1,7,283
2025-01-14T02:39:37.0743431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,252.11,1.354,332.5,340.1,7,283
2025-01-14T02:39:37.1369111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,252.83,1.354,332.5,340.8,7,283
2025-01-14T02:39:37.1994142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,252.83,1.354,332.5,340.8,7,283
2025-01-14T02:39:37.2618501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,253.87,1.354,332.5,340.8,7,284
2025-01-14T02:39:37.3243083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,254.91,1.354,332.5,340.8,7,285
2025-01-14T02:39:37.4023958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,255.96,1.354,332.5,340.8,7,286
2025-01-14T02:39:37.4649393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,257.66,1.293,330.1,340.8,7,287
2025-01-14T02:39:37.5274012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,259.78,1.293,330.1,340.8,7,289
2025-01-14T02:39:37.5898497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,260.85,1.293,330.1,340.8,7,290
2025-01-14T02:39:37.6522776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.01,1.293,330.1,340.8,10,290
2025-01-14T02:39:37.7305705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.07,1.293,330.1,340.8,10,291
2025-01-14T02:39:37.7930321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.07,1.293,330.1,340.8,10,291
2025-01-14T02:39:37.8555220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.07,1.293,330.1,340.8,10,291
2025-01-14T02:39:37.9179999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.07,1.293,330.1,340.8,10,291
2025-01-14T02:39:37.9803789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.07,1.293,330.1,340.8,10,291
2025-01-14T02:39:38.0586057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.01,1.293,330.1,340.8,10,290
2025-01-14T02:39:38.1211154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.27,1.293,330.1,341.1,10,289
2025-01-14T02:39:38.1834944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.17,1.293,330.1,341.1,10,287
2025-01-14T02:39:38.2460362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.12,1.293,330.1,341.1,10,286
2025-01-14T02:39:38.3084279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.12,1.293,330.1,341.1,10,286
2025-01-14T02:39:38.3866684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.08,1.293,330.1,341.1,10,285
2025-01-14T02:39:38.4490916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.03,1.293,330.1,341.1,10,284
2025-01-14T02:39:38.5115548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.03,1.293,330.1,341.1,10,284
2025-01-14T02:39:38.5741561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.03,1.293,330.1,341.1,10,284
2025-01-14T02:39:38.6365418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,1.293,330.1,341.1,11,284
2025-01-14T02:39:38.6991332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,1.293,330.1,341.1,11,284
2025-01-14T02:39:38.7772359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,1.293,330.1,341.1,11,284
2025-01-14T02:39:38.8396770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,1.293,330.1,341.1,11,284
2025-01-14T02:39:38.9021029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,1.293,330.1,341.1,11,284
2025-01-14T02:39:38.9646444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.7,1.293,330.1,341.1,11,284
2025-01-14T02:39:39.0270601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.74,1.293,330.1,341.1,11,285
2025-01-14T02:39:39.1079070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.43,1.293,330.1,340.8,11,285
2025-01-14T02:39:39.1703456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,259.43,1.293,330.1,340.8,11,285
2025-01-14T02:39:39.2326450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,260.47,1.293,330.1,340.8,11,286
2025-01-14T02:39:39.2951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,260.47,1.293,330.1,340.8,11,286
2025-01-14T02:39:39.3577974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,261.52,1.293,330.1,340.8,11,287
2025-01-14T02:39:39.4202606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.61,1.293,330.1,340.8,11,289
2025-01-14T02:39:39.4982255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,263.61,1.293,330.1,340.8,11,289
2025-01-14T02:39:39.5609331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,264.41,1.227,351.2,340.8,11,290
2025-01-14T02:39:39.6232877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.76,1.227,351.2,340.8,10,290
2025-01-14T02:39:39.6857889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.77,1.227,351.2,340.8,10,291
2025-01-14T02:39:39.7483392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.79,1.227,351.2,340.8,10,293
2025-01-14T02:39:39.8263356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.79,1.227,351.2,340.8,10,293
2025-01-14T02:39:39.8888920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,267.8,1.227,351.2,340.8,10,294
2025-01-14T02:39:39.9514161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,269.83,1.227,351.2,340.8,10,296
2025-01-14T02:39:40.0138117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,270.85,1.227,351.2,340.8,10,297
2025-01-14T02:39:40.1075677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.44,1.227,351.2,340.4,10,297
2025-01-14T02:39:40.1407837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.47,1.227,351.2,340.4,10,298
2025-01-14T02:39:40.2189102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,273.52,1.227,351.2,340.4,10,300
2025-01-14T02:39:40.2813493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,274.54,1.227,351.2,340.4,10,301
2025-01-14T02:39:40.3438507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.61,1.227,351.2,340.4,10,303
2025-01-14T02:39:40.4062935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.64,1.227,351.2,340.4,10,304
2025-01-14T02:39:40.4687932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.68,1.227,351.2,340.4,10,305
2025-01-14T02:39:40.5468658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.76,1.227,351.2,340.4,10,307
2025-01-14T02:39:40.6094560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,280.05,1.227,351.2,340.4,8,308
2025-01-14T02:39:40.6718358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.11,1.227,351.2,340.4,8,309
2025-01-14T02:39:40.7343107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.35,1.323,354.3,340.4,8,311
2025-01-14T02:39:40.7969120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.35,1.323,354.3,340.4,8,311
2025-01-14T02:39:40.8749242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.35,1.323,354.3,340.4,8,311
2025-01-14T02:39:40.9374509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.35,1.323,354.3,340.4,8,311
2025-01-14T02:39:40.9999462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.35,1.323,354.3,340.4,8,311
2025-01-14T02:39:41.0624228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.35,1.323,354.3,340.4,8,311
2025-01-14T02:39:41.1248300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.04,1.323,354.3,340.1,8,311
2025-01-14T02:39:41.2030131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,282.04,1.323,354.3,340.1,8,311
2025-01-14T02:39:41.2656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.94,1.323,354.3,340.1,8,309
2025-01-14T02:39:41.3280524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.89,1.323,354.3,340.1,8,308
2025-01-14T02:39:41.3904661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,278.89,1.323,354.3,340.1,8,308
2025-01-14T02:39:41.4529139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.85,1.323,354.3,340.1,8,307
2025-01-14T02:39:41.5310317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,277.85,1.323,354.3,340.1,8,307
2025-01-14T02:39:41.5935807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,276.81,1.323,354.3,340.1,8,306
2025-01-14T02:39:41.6560730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.38,1.323,354.3,340.1,7,305
2025-01-14T02:39:41.7186210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.38,1.323,354.3,340.1,7,305
2025-01-14T02:39:41.7810794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.38,1.323,354.3,340.1,7,305
2025-01-14T02:39:41.8435717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.38,1.323,354.3,340.1,7,305
2025-01-14T02:39:41.9216223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.38,1.323,354.3,340.1,7,305
2025-01-14T02:39:41.9841769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,274.38,1.323,354.3,340.1,7,305
2025-01-14T02:39:42.0465999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,275.41,1.323,354.3,340.1,7,306
2025-01-14T02:39:42.1090596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.11,1.376,349,340,7,306
2025-01-14T02:39:42.1716058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.11,1.376,349,340,7,306
2025-01-14T02:39:42.2497710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.11,1.376,349,340,7,306
2025-01-14T02:39:42.3122535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.11,1.376,349,340,7,306
2025-01-14T02:39:42.3747120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.11,1.376,349,340,7,306
2025-01-14T02:39:42.4372351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,275.11,1.376,349,340,7,306
2025-01-14T02:39:42.4995093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,276.18,1.376,349,340,7,307
2025-01-14T02:39:42.5777662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.06,1.376,349,340,7,305
2025-01-14T02:39:42.6402300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.06,1.376,349,340,7,305
2025-01-14T02:39:42.7027923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273,1.376,349,340,7,304
2025-01-14T02:39:42.7671787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,273,1.376,349,340,7,304
2025-01-14T02:39:42.8297599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,271.96,1.376,349,340,7,303
2025-01-14T02:39:42.8922354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,269.87,1.376,349,340,7,301
2025-01-14T02:39:42.9703347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,268.83,1.376,349,340,7,300
2025-01-14T02:39:43.0328371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,268.83,1.376,349,340,7,300
2025-01-14T02:39:43.0952299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,266.77,1.376,349,340,7,298
2025-01-14T02:39:43.1578093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,265.74,1.376,349,340,7,297
2025-01-14T02:39:43.2202688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.72,1.376,349,340,7,296
2025-01-14T02:39:43.2984294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.72,1.376,349,340,7,296
2025-01-14T02:39:43.3608943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,262.69,1.376,349,340,7,294
2025-01-14T02:39:43.4234002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.68,1.376,349,340,7,293
2025-01-14T02:39:43.4857547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,260.67,1.376,349,340,7,292
2025-01-14T02:39:43.5482380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,261.26,1.257,331.6,340,7,291
2025-01-14T02:39:43.6264812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,260.2,1.257,331.6,340,7,290
2025-01-14T02:39:43.6888711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,259.14,1.257,331.6,340,7,289
2025-01-14T02:39:43.7513092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,258.08,1.257,331.6,340,7,288
2025-01-14T02:39:43.8139257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,257.03,1.257,331.6,340,7,287
2025-01-14T02:39:43.8764203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,257.03,1.257,331.6,340,7,287
2025-01-14T02:39:43.9544365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,255.98,1.257,331.6,340,7,286
2025-01-14T02:39:44.0170830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,255.98,1.257,331.6,340,7,286
2025-01-14T02:39:44.0794982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,255.98,1.257,331.6,340,7,286
2025-01-14T02:39:44.1418728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.2044679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.2825742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.3450850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.4075515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.4700622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.5325472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.6106772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.6731710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,255.77,1.257,331.6,339.8,7,286
2025-01-14T02:39:44.7356698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.82,1.257,331.6,339.8,7,287
2025-01-14T02:39:44.7980402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.82,1.257,331.6,339.8,7,287
2025-01-14T02:39:44.8606221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.82,1.257,331.6,339.8,7,287
2025-01-14T02:39:44.9386859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,257.87,1.257,331.6,339.8,7,288
2025-01-14T02:39:45.0011881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,258.93,1.257,331.6,339.8,7,289
2025-01-14T02:39:45.0636308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,258.93,1.257,331.6,339.8,7,289
2025-01-14T02:39:45.1261017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,258.72,1.257,331.6,339.6,7,289
2025-01-14T02:39:45.1884831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,258.72,1.257,331.6,339.6,7,289
2025-01-14T02:39:45.2511083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,258.72,1.257,331.6,339.6,7,289
2025-01-14T02:39:45.3291384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,258.72,1.257,331.6,339.6,7,289
2025-01-14T02:39:45.3916491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,258.72,1.257,331.6,339.6,7,289
2025-01-14T02:39:45.4541436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,257.66,1.257,331.6,339.6,7,288
2025-01-14T02:39:45.5166141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,257.37,1.189,328.2,339.6,7,287
2025-01-14T02:39:45.5791587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,256.31,1.189,328.2,339.6,7,286
2025-01-14T02:39:45.6571797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.48,1.189,328.2,339.6,9,286
2025-01-14T02:39:45.7197949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,1.189,328.2,339.6,9,284
2025-01-14T02:39:45.7822360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,1.189,328.2,339.6,9,284
2025-01-14T02:39:45.8447522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,1.189,328.2,339.6,9,284
2025-01-14T02:39:45.9071392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,1.189,328.2,339.6,9,284
2025-01-14T02:39:45.9853750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,1.189,328.2,339.6,9,284
2025-01-14T02:39:46.0477499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.39,1.189,328.2,339.6,9,284
2025-01-14T02:39:46.1103844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.49,1.189,328.2,339.7,9,284
2025-01-14T02:39:46.1727022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.49,1.189,328.2,339.7,9,284
2025-01-14T02:39:46.2353350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.59,1.189,328.2,339.7,9,286
2025-01-14T02:39:46.3134289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.59,1.189,328.2,339.7,9,286
2025-01-14T02:39:46.3759359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.59,1.189,328.2,339.7,9,286
2025-01-14T02:39:46.4383759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.59,1.189,328.2,339.7,9,286
2025-01-14T02:39:46.5007676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.64,1.189,328.2,339.7,9,287
2025-01-14T02:39:46.5632355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.69,1.189,328.2,339.7,9,288
2025-01-14T02:39:46.6415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.74,1.189,328.2,339.7,9,289
2025-01-14T02:39:46.7040074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,263.86,1.189,328.2,339.7,9,291
2025-01-14T02:39:46.7664700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.99,1.189,328.2,339.7,9,293
2025-01-14T02:39:46.8289877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.2,1.189,328.2,339.7,9,296
2025-01-14T02:39:46.8913947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.27,1.189,328.2,339.7,9,297
2025-01-14T02:39:46.9539027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.51,1.189,328.2,339.7,9,300
2025-01-14T02:39:47.0319753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,274.6,1.189,328.2,339.7,9,301
2025-01-14T02:39:47.0945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.1,1.189,328.2,340,9,303
2025-01-14T02:39:47.1570392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.1,1.189,328.2,340,9,303
2025-01-14T02:39:47.2194885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.19,1.189,328.2,340,9,304
2025-01-14T02:39:47.2974538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.19,1.189,328.2,340,9,304
2025-01-14T02:39:47.3600991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.19,1.189,328.2,340,9,304
2025-01-14T02:39:47.4225895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.19,1.189,328.2,340,9,304
2025-01-14T02:39:47.4850562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.99,1.423,337.8,340,9,304
2025-01-14T02:39:47.5475770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.99,1.423,337.8,340,9,304
2025-01-14T02:39:47.6100426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:47.6881852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:47.7505275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:47.8131791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:47.8789914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:47.9415455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:48.0040035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:48.0820792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.423,337.8,340,9,303
2025-01-14T02:39:48.1446596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.8,1.423,337.8,339.9,9,303
2025-01-14T02:39:48.2070674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.8,1.423,337.8,339.9,9,303
2025-01-14T02:39:48.2696171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.8,1.423,337.8,339.9,9,303
2025-01-14T02:39:48.3320303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.65,1.423,337.8,339.9,9,301
2025-01-14T02:39:48.4102545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.65,1.423,337.8,339.9,9,301
2025-01-14T02:39:48.4726364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.5362320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.5976915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.6655024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.7280136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.7904945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.8684888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.9310257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:48.9935453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:49.0559377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.58,1.423,337.8,339.9,9,300
2025-01-14T02:39:49.1183861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.37,1.423,337.8,339.7,9,300
2025-01-14T02:39:49.1966579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.3,1.423,337.8,339.7,9,299
2025-01-14T02:39:49.2591538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.24,1.423,337.8,339.7,9,298
2025-01-14T02:39:49.3215768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.24,1.423,337.8,339.7,9,298
2025-01-14T02:39:49.3841566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.24,1.423,337.8,339.7,9,298
2025-01-14T02:39:49.4465437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.24,1.423,337.8,339.7,9,298
2025-01-14T02:39:49.5246683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.5871643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.6496460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.7121311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.7746288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.8528194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.9152884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:49.9777566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:50.0401538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.82,1.288,343.2,339.7,9,298
2025-01-14T02:39:50.1026366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.57,1.288,343.2,339.5,9,297
2025-01-14T02:39:50.1651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.57,1.288,343.2,339.5,9,297
2025-01-14T02:39:50.2433170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.53,1.288,343.2,339.5,9,296
2025-01-14T02:39:50.3057665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.46,1.288,343.2,339.5,9,294
2025-01-14T02:39:50.3681873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.43,1.288,343.2,339.5,9,293
2025-01-14T02:39:50.4307943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.43,1.288,343.2,339.5,9,293
2025-01-14T02:39:50.4931683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.38,1.288,343.2,339.5,9,291
2025-01-14T02:39:50.5712344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.38,1.288,343.2,339.5,9,291
2025-01-14T02:39:50.6338064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.38,1.288,343.2,339.5,9,291
2025-01-14T02:39:50.6964113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.38,1.288,343.2,339.5,9,291
2025-01-14T02:39:50.7587721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.38,1.288,343.2,339.5,9,291
2025-01-14T02:39:50.8213647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.38,1.288,343.2,339.5,9,291
2025-01-14T02:39:50.8993674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.4,1.288,343.2,339.5,9,292
2025-01-14T02:39:50.9618669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.43,1.288,343.2,339.5,9,293
2025-01-14T02:39:51.0246816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.53,1.288,343.2,339.5,9,296
2025-01-14T02:39:51.1025727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.46,1.288,343.2,339.4,9,297
2025-01-14T02:39:51.1493662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.55,1.288,343.2,339.4,9,299
2025-01-14T02:39:51.2274727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.64,1.288,343.2,339.4,9,301
2025-01-14T02:39:51.2899661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.75,1.288,343.2,339.4,9,303
2025-01-14T02:39:51.3524446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.81,1.288,343.2,339.4,9,304
2025-01-14T02:39:51.4149085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.87,1.288,343.2,339.4,9,305
2025-01-14T02:39:51.4773957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.6,1.312,347.2,339.4,9,307
2025-01-14T02:39:51.5555199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.66,1.312,347.2,339.4,9,308
2025-01-14T02:39:51.6180862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,278.62,1.312,347.2,339.4,8,308
2025-01-14T02:39:51.6805535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,280.75,1.312,347.2,339.4,8,310
2025-01-14T02:39:51.7429999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,281.83,1.312,347.2,339.4,8,311
2025-01-14T02:39:51.8053317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.9,1.312,347.2,339.4,8,312
2025-01-14T02:39:51.8836272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.9,1.312,347.2,339.4,8,312
2025-01-14T02:39:51.9460451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,282.9,1.312,347.2,339.4,8,312
2025-01-14T02:39:52.0085694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,283.98,1.312,347.2,339.4,8,313
2025-01-14T02:39:52.0710693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,285.06,1.312,347.2,339.4,8,314
2025-01-14T02:39:52.1361993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,283.77,1.312,347.2,339.2,8,313
2025-01-14T02:39:52.1989012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.85,1.312,347.2,339.2,8,314
2025-01-14T02:39:52.2768484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.85,1.312,347.2,339.2,8,314
2025-01-14T02:39:52.3394788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.85,1.312,347.2,339.2,8,314
2025-01-14T02:39:52.4019498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.85,1.312,347.2,339.2,8,314
2025-01-14T02:39:52.4644729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.85,1.312,347.2,339.2,8,314
2025-01-14T02:39:52.5269116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,284.85,1.312,347.2,339.2,8,314
2025-01-14T02:39:52.5892581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.85,1.312,347.2,339.2,9,314
2025-01-14T02:39:52.6674608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.85,1.312,347.2,339.2,9,314
2025-01-14T02:39:52.7299679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.7,1.312,347.2,339.2,9,312
2025-01-14T02:39:52.7925670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,282.64,1.312,347.2,339.2,9,311
2025-01-14T02:39:52.8549930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,280.51,1.312,347.2,339.2,9,309
2025-01-14T02:39:52.9174962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.45,1.312,347.2,339.2,9,308
2025-01-14T02:39:52.9955398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.45,1.312,347.2,339.2,9,308
2025-01-14T02:39:53.0581115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.45,1.312,347.2,339.2,9,308
2025-01-14T02:39:53.1205170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.34,1.312,347.2,339.1,9,308
2025-01-14T02:39:53.1830737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.34,1.312,347.2,339.1,9,308
2025-01-14T02:39:53.2454339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.34,1.312,347.2,339.1,9,308
2025-01-14T02:39:53.3236302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.34,1.312,347.2,339.1,9,308
2025-01-14T02:39:53.3861480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.34,1.312,347.2,339.1,9,308
2025-01-14T02:39:53.4485791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.34,1.312,347.2,339.1,9,308
2025-01-14T02:39:53.5110644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.31,1.302,335.1,339.1,9,308
2025-01-14T02:39:53.5734936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.22,1.302,335.1,339.1,9,307
2025-01-14T02:39:53.6517377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.97,1.302,335.1,339.1,10,307
2025-01-14T02:39:53.7142502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.97,1.302,335.1,339.1,10,307
2025-01-14T02:39:53.7767136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,279.97,1.302,335.1,339.1,10,307
2025-01-14T02:39:53.8391885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,278.89,1.302,335.1,339.1,10,306
2025-01-14T02:39:53.9016529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.81,1.302,335.1,339.1,10,305
2025-01-14T02:39:53.9798011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.81,1.302,335.1,339.1,10,305
2025-01-14T02:39:54.0420495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.81,1.302,335.1,339.1,10,305
2025-01-14T02:39:54.1046940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.84,1.302,335.1,339.2,10,304
2025-01-14T02:39:54.1672031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.84,1.302,335.1,339.2,10,304
2025-01-14T02:39:54.2297516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.84,1.302,335.1,339.2,10,304
2025-01-14T02:39:54.3078506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.3702063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.4327409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.4952408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.5577487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.6203029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.6983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.7608912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.8232715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.8858460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:54.9482583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:55.0263782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.77,1.302,335.1,339.2,10,303
2025-01-14T02:39:55.1046201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.88,1.302,335.1,339.3,10,303
2025-01-14T02:39:55.1513514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.88,1.302,335.1,339.3,10,303
2025-01-14T02:39:55.2139238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.88,1.302,335.1,339.3,10,303
2025-01-14T02:39:55.2762705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.88,1.302,335.1,339.3,10,303
2025-01-14T02:39:55.3545366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.88,1.302,335.1,339.3,10,303
2025-01-14T02:39:55.4169099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.88,1.302,335.1,339.3,10,303
2025-01-14T02:39:55.4794449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.6,1.163,335.2,339.3,10,303
2025-01-14T02:39:55.5419642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.6,1.163,335.2,339.3,10,303
2025-01-14T02:39:55.6044394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.78,1.163,335.2,339.3,9,301
2025-01-14T02:39:55.6824217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.78,1.163,335.2,339.3,9,301
2025-01-14T02:39:55.7450469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.78,1.163,335.2,339.3,9,301
2025-01-14T02:39:55.8074392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.78,1.163,335.2,339.3,9,301
2025-01-14T02:39:55.8699304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.78,1.163,335.2,339.3,9,301
2025-01-14T02:39:55.9323965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.85,1.163,335.2,339.3,9,302
2025-01-14T02:39:56.0106602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.85,1.163,335.2,339.3,9,302
2025-01-14T02:39:56.1043814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.68,1.163,335.2,339.2,9,301
2025-01-14T02:39:56.1355655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.68,1.163,335.2,339.2,9,301
2025-01-14T02:39:56.1981130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.61,1.163,335.2,339.2,9,300
2025-01-14T02:39:56.2605720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.61,1.163,335.2,339.2,9,300
2025-01-14T02:39:56.3230934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.49,1.163,335.2,339.2,9,298
2025-01-14T02:39:56.4011681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.49,1.163,335.2,339.2,9,298
2025-01-14T02:39:56.4635752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.49,1.163,335.2,339.2,9,298
2025-01-14T02:39:56.5261595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.5886497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.6666569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.7293317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.7916513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.8542429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.9167365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:56.9792046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:57.0573112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.43,1.163,335.2,339.2,9,297
2025-01-14T02:39:57.1197448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.33,1.163,335.2,339.1,9,297
2025-01-14T02:39:57.1822608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.33,1.163,335.2,339.1,9,297
2025-01-14T02:39:57.2447882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.33,1.163,335.2,339.1,9,297
2025-01-14T02:39:57.3071751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.33,1.163,335.2,339.1,9,297
2025-01-14T02:39:57.3853562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,269.33,1.163,335.2,339.1,9,297
2025-01-14T02:39:57.4477515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.27,1.163,335.2,339.1,9,296
2025-01-14T02:39:57.5103109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.71,1.202,342.1,339.1,9,296
2025-01-14T02:39:57.5726689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.71,1.202,342.1,339.1,9,296
2025-01-14T02:39:57.6353564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.71,1.202,342.1,339.1,9,296
2025-01-14T02:39:57.7134307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.71,1.202,342.1,339.1,9,296
2025-01-14T02:39:57.7757506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.71,1.202,342.1,339.1,9,296
2025-01-14T02:39:57.8383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.67,1.202,342.1,339.1,9,295
2025-01-14T02:39:57.9008060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.67,1.202,342.1,339.1,9,295
2025-01-14T02:39:57.9633603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.67,1.202,342.1,339.1,9,295
2025-01-14T02:39:58.0414472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.67,1.202,342.1,339.1,9,295
2025-01-14T02:39:58.1039072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.36,1.202,342.1,338.8,9,295
2025-01-14T02:39:58.1664368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.36,1.202,342.1,338.8,9,295
2025-01-14T02:39:58.2289301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.36,1.202,342.1,338.8,9,295
2025-01-14T02:39:58.2914152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.36,1.202,342.1,338.8,9,295
2025-01-14T02:39:58.3695819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,267.4,1.202,342.1,338.8,9,296
2025-01-14T02:39:58.4319095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.44,1.202,342.1,338.8,9,297
2025-01-14T02:39:58.4944518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,268.44,1.202,342.1,338.8,9,297
2025-01-14T02:39:58.5569335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.48,1.202,342.1,338.8,9,298
2025-01-14T02:39:58.6192583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.57,1.202,342.1,338.8,9,300
2025-01-14T02:39:58.6975565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.57,1.202,342.1,338.8,9,300
2025-01-14T02:39:58.7601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.61,1.202,342.1,338.8,9,301
2025-01-14T02:39:58.8224707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.72,1.202,342.1,338.8,9,303
2025-01-14T02:39:58.8850071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.72,1.202,342.1,338.8,9,303
2025-01-14T02:39:58.9475010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.77,1.202,342.1,338.8,9,304
2025-01-14T02:39:59.0256461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.77,1.202,342.1,338.8,9,304
2025-01-14T02:39:59.1037212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.62,1.202,342.1,338.6,9,305
2025-01-14T02:39:59.1506410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.68,1.202,342.1,338.6,9,306
2025-01-14T02:39:59.2131377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.74,1.202,342.1,338.6,9,307
2025-01-14T02:39:59.2754269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.81,1.202,342.1,338.6,9,308
2025-01-14T02:39:59.3379758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.81,1.202,342.1,338.6,9,308
2025-01-14T02:39:59.4082371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.81,1.202,342.1,338.6,9,308
2025-01-14T02:39:59.4708378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.81,1.202,342.1,338.6,9,308
2025-01-14T02:39:59.5490037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.89,1.409,337.9,338.6,9,308
2025-01-14T02:39:59.6024766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.82,1.409,337.9,338.6,8,308
2025-01-14T02:39:59.6805977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.72,1.409,337.9,338.6,8,307
2025-01-14T02:39:59.7430024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.54,1.409,337.9,338.6,8,305
2025-01-14T02:39:59.8055269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.46,1.409,337.9,338.6,8,304
2025-01-14T02:39:59.8680569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.38,1.409,337.9,338.6,8,303
2025-01-14T02:39:59.9305013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.3,1.409,337.9,338.6,8,302
2025-01-14T02:39:59.9930433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.22,1.409,337.9,338.6,8,301
2025-01-14T02:40:00.0710819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.22,1.409,337.9,338.6,8,301
2025-01-14T02:40:00.1336204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.15,1.409,337.9,338.6,8,300
2025-01-14T02:40:00.1960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.15,1.409,337.9,338.6,8,300
2025-01-14T02:40:00.2585530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.08,1.409,337.9,338.6,8,299
2025-01-14T02:40:00.3210569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.08,1.409,337.9,338.6,8,299
2025-01-14T02:40:00.3992349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.08,1.409,337.9,338.6,8,299
2025-01-14T02:40:00.4616547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.15,1.409,337.9,338.6,8,300
2025-01-14T02:40:00.5240527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.22,1.409,337.9,338.6,8,301
2025-01-14T02:40:00.5866772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.48,1.409,337.9,338.6,9,303
2025-01-14T02:40:00.6491735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.56,1.409,337.9,338.6,9,304
2025-01-14T02:40:00.7272760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.76,1.404,335.7,338.6,9,304
2025-01-14T02:40:00.7897838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.76,1.404,335.7,338.6,9,304
2025-01-14T02:40:00.8522285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.85,1.404,335.7,338.6,9,305
2025-01-14T02:40:00.9147589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.85,1.404,335.7,338.6,9,305
2025-01-14T02:40:00.9771745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.85,1.404,335.7,338.6,9,305
2025-01-14T02:40:01.0551593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,275.85,1.404,335.7,338.6,9,305
2025-01-14T02:40:01.1177805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.1847878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.2427976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.3052489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.3833399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.4458686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.5083226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.5706998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.6332060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,276.17,1.404,335.7,338.9,9,305
2025-01-14T02:40:01.7114657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.09,1.404,335.7,338.9,9,304
2025-01-14T02:40:01.7739463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.09,1.404,335.7,338.9,9,304
2025-01-14T02:40:01.8364528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,275.09,1.404,335.7,338.9,9,304
2025-01-14T02:40:01.8988439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.01,1.404,335.7,338.9,9,303
2025-01-14T02:40:01.9613200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.01,1.404,335.7,338.9,9,303
2025-01-14T02:40:02.0395189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.01,1.404,335.7,338.9,9,303
2025-01-14T02:40:02.1020407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,274.01,1.404,335.7,338.9,9,303
2025-01-14T02:40:02.1643615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.41,1.308,338.2,338.9,9,303
2025-01-14T02:40:02.2269023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.41,1.308,338.2,338.9,9,303
2025-01-14T02:40:02.2893644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.41,1.308,338.2,338.9,9,303
2025-01-14T02:40:02.3519012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.41,1.308,338.2,338.9,9,303
2025-01-14T02:40:02.4300625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.41,1.308,338.2,338.9,9,303
2025-01-14T02:40:02.4924625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,274.41,1.308,338.2,338.9,9,303
2025-01-14T02:40:02.5549973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.48,1.308,338.2,338.9,9,304
2025-01-14T02:40:02.6174105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:02.6800467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:02.7581295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:02.8206306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:02.8831807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:02.9453922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:03.0079560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.47,1.308,338.2,338.9,8,304
2025-01-14T02:40:03.1018527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.15,1.308,338.2,338.6,8,304
2025-01-14T02:40:03.1486764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.15,1.308,338.2,338.6,8,304
2025-01-14T02:40:03.2110708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.15,1.308,338.2,338.6,8,304
2025-01-14T02:40:03.2735311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.15,1.308,338.2,338.6,8,304
2025-01-14T02:40:03.3360149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.15,1.308,338.2,338.6,8,304
2025-01-14T02:40:03.4141972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.15,1.308,338.2,338.6,8,304
2025-01-14T02:40:03.4766472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.88,1.184,340.1,338.6,8,304
2025-01-14T02:40:03.5398233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.88,1.184,340.1,338.6,8,304
2025-01-14T02:40:03.6017108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.88,1.184,340.1,338.6,8,304
2025-01-14T02:40:03.6640137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.88,1.184,340.1,338.6,8,304
2025-01-14T02:40:03.7443228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.95,1.184,340.1,338.6,8,305
2025-01-14T02:40:03.8068577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.95,1.184,340.1,338.6,8,305
2025-01-14T02:40:03.8692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.95,1.184,340.1,338.6,8,305
2025-01-14T02:40:03.9316755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.95,1.184,340.1,338.6,8,305
2025-01-14T02:40:03.9943351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.95,1.184,340.1,338.6,8,305
2025-01-14T02:40:04.0566981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.88,1.184,340.1,338.6,8,304
2025-01-14T02:40:04.1349236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.1972093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.2598646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.3223915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.3848863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.91,1.242,333.5,338.6,8,303
2025-01-14T02:40:04.4629859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.91,1.242,333.5,338.6,8,303
2025-01-14T02:40:04.5254603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.5879246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.6503859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.91,1.242,333.5,338.6,8,303
2025-01-14T02:40:04.7129279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.91,1.242,333.5,338.6,8,303
2025-01-14T02:40:04.7754183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.8535508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.9159394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:04.9784830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:05.0409266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.99,1.242,333.5,338.6,8,304
2025-01-14T02:40:05.1191084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.21,1.242,333.5,338.8,8,304
2025-01-14T02:40:05.1816254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.21,1.242,333.5,338.8,8,304
2025-01-14T02:40:05.2440768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.12,1.242,333.5,338.8,8,303
2025-01-14T02:40:05.3075175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.12,1.242,333.5,338.8,8,303
2025-01-14T02:40:05.3690389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.12,1.242,333.5,338.8,8,303
2025-01-14T02:40:05.4314383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.12,1.242,333.5,338.8,8,303
2025-01-14T02:40:05.5094423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.12,1.242,333.5,338.8,8,303
2025-01-14T02:40:05.5720772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.12,1.242,333.5,338.8,8,303
2025-01-14T02:40:05.6345963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.05,1.242,333.5,338.8,9,303
2025-01-14T02:40:05.6971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.05,1.242,333.5,338.8,9,303
2025-01-14T02:40:05.7595997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.05,1.242,333.5,338.8,9,303
2025-01-14T02:40:05.8377266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.05,1.242,333.5,338.8,9,303
2025-01-14T02:40:05.9002297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.13,1.242,333.5,338.8,9,304
2025-01-14T02:40:05.9626102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.13,1.242,333.5,338.8,9,304
2025-01-14T02:40:06.0250526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.13,1.242,333.5,338.8,9,304
2025-01-14T02:40:06.0875946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.05,1.242,333.5,338.8,9,303
2025-01-14T02:40:06.1657698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.77,1.335,330.4,338.8,9,303
2025-01-14T02:40:06.2282494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.59,1.335,330.4,338.8,9,301
2025-01-14T02:40:06.2906787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.59,1.335,330.4,338.8,9,301
2025-01-14T02:40:06.3531295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.5,1.335,330.4,338.8,9,300
2025-01-14T02:40:06.4157149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.5,1.335,330.4,338.8,9,300
2025-01-14T02:40:06.4936565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.34,1.335,330.4,338.8,9,298
2025-01-14T02:40:06.5562344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.34,1.335,330.4,338.8,9,298
2025-01-14T02:40:06.6186840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.14,1.335,330.4,338.8,10,298
2025-01-14T02:40:06.6811920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.14,1.335,330.4,338.8,10,298
2025-01-14T02:40:06.7437469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.14,1.335,330.4,338.8,10,298
2025-01-14T02:40:06.8217561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.14,1.335,330.4,338.8,10,298
2025-01-14T02:40:06.8843670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,270.14,1.335,330.4,338.8,10,298
2025-01-14T02:40:06.9467463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,272.29,1.335,330.4,338.8,10,300
2025-01-14T02:40:07.0093621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,273.37,1.335,330.4,338.8,10,301
2025-01-14T02:40:07.0874822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,275.21,1.335,330.4,338.5,10,303
2025-01-14T02:40:07.1499556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,276.29,1.335,330.4,338.5,10,304
2025-01-14T02:40:07.2124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.38,1.335,330.4,338.5,10,305
2025-01-14T02:40:07.2748238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.38,1.335,330.4,338.5,10,305
2025-01-14T02:40:07.3373254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,277.38,1.335,330.4,338.5,10,305
2025-01-14T02:40:07.3998270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.47,1.335,330.4,338.5,10,306
2025-01-14T02:40:07.4779418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,278.47,1.335,330.4,338.5,10,306
2025-01-14T02:40:07.5404305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277.82,1.329,338.9,338.5,10,306
2025-01-14T02:40:07.6028299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.02,1.329,338.9,338.5,9,306
2025-01-14T02:40:07.6653663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.02,1.329,338.9,338.5,9,306
2025-01-14T02:40:07.7279329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.02,1.329,338.9,338.5,9,306
2025-01-14T02:40:07.7904625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,277.02,1.329,338.9,338.5,9,306
2025-01-14T02:40:07.8685580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,1.329,338.9,338.5,9,305
2025-01-14T02:40:07.9310021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,1.329,338.9,338.5,9,305
2025-01-14T02:40:07.9934080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,1.329,338.9,338.5,9,305
2025-01-14T02:40:08.0559898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.94,1.329,338.9,338.5,9,305
2025-01-14T02:40:08.1184858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.73,1.329,338.9,338.3,9,305
2025-01-14T02:40:08.1966872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.73,1.329,338.9,338.3,9,305
2025-01-14T02:40:08.2590694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.73,1.329,338.9,338.3,9,305
2025-01-14T02:40:08.3216126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.73,1.329,338.9,338.3,9,305
2025-01-14T02:40:08.3840674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.73,1.329,338.9,338.3,9,305
2025-01-14T02:40:08.4465886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,275.73,1.329,338.9,338.3,9,305
2025-01-14T02:40:08.5246155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,274.66,1.329,338.9,338.3,9,304
2025-01-14T02:40:08.5870975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.62,1.329,338.9,338.3,8,304
2025-01-14T02:40:08.6496155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.62,1.329,338.9,338.3,8,304
2025-01-14T02:40:08.7120356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.55,1.329,338.9,338.3,8,303
2025-01-14T02:40:08.7758518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,272.55,1.329,338.9,338.3,8,303
2025-01-14T02:40:08.8526664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.41,1.329,338.9,338.3,8,301
2025-01-14T02:40:08.9150745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.41,1.329,338.9,338.3,8,301
2025-01-14T02:40:08.9777039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.41,1.329,338.9,338.3,8,301
2025-01-14T02:40:09.0400566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.34,1.329,338.9,338.3,8,300
2025-01-14T02:40:09.1025548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,269.56,1.329,338.9,338.5,8,300
2025-01-14T02:40:09.1651813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.5,1.329,338.9,338.5,8,299
2025-01-14T02:40:09.2431690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.44,1.329,338.9,338.5,8,298
2025-01-14T02:40:09.3057089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.44,1.329,338.9,338.5,8,298
2025-01-14T02:40:09.3682717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.44,1.329,338.9,338.5,8,298
2025-01-14T02:40:09.4307393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.38,1.329,338.9,338.5,8,297
2025-01-14T02:40:09.5087846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.38,1.329,338.9,338.5,8,297
2025-01-14T02:40:09.5713321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.21,1.266,332.8,338.5,8,297
2025-01-14T02:40:09.6338604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.21,1.266,332.8,338.5,8,297
2025-01-14T02:40:09.6963574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.21,1.266,332.8,338.5,8,297
2025-01-14T02:40:09.7586332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.21,1.266,332.8,338.5,8,297
2025-01-14T02:40:09.8366470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.21,1.266,332.8,338.5,8,297
2025-01-14T02:40:09.8994019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.29,1.266,332.8,338.5,8,298
2025-01-14T02:40:09.9618532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.29,1.266,332.8,338.5,8,298
2025-01-14T02:40:10.0242316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.29,1.266,332.8,338.5,8,298
2025-01-14T02:40:10.0868324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.58,1.266,332.8,338.7,8,299
2025-01-14T02:40:10.1493822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.66,1.266,332.8,338.7,8,300
2025-01-14T02:40:10.2274219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.66,1.266,332.8,338.7,8,300
2025-01-14T02:40:10.2899095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.66,1.266,332.8,338.7,8,300
2025-01-14T02:40:10.3524408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.66,1.266,332.8,338.7,8,300
2025-01-14T02:40:10.4149097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.66,1.266,332.8,338.7,8,300
2025-01-14T02:40:10.4772622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.58,1.266,332.8,338.7,8,299
2025-01-14T02:40:10.5554235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.5,1.266,332.8,338.7,8,298
2025-01-14T02:40:10.6179853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:10.6804029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:10.7429809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:10.8054459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:10.8835333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:10.9460334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:11.0085808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.48,1.266,332.8,338.7,9,298
2025-01-14T02:40:11.0867092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.41,1.266,332.8,338.7,9,297
2025-01-14T02:40:11.1334884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.41,1.266,332.8,338.7,9,297
2025-01-14T02:40:11.2048070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.41,1.266,332.8,338.7,9,297
2025-01-14T02:40:11.2672673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,268.41,1.266,332.8,338.7,9,297
2025-01-14T02:40:11.3298186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.35,1.266,332.8,338.7,9,296
2025-01-14T02:40:11.4079121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.35,1.266,332.8,338.7,9,296
2025-01-14T02:40:11.4704021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.35,1.266,332.8,338.7,9,296
2025-01-14T02:40:11.5329351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.99,1.293,336,338.7,9,296
2025-01-14T02:40:11.5953482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.81,1.293,336,338.7,10,296
2025-01-14T02:40:11.6578842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.81,1.293,336,338.7,10,296
2025-01-14T02:40:11.7359788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.81,1.293,336,338.7,10,296
2025-01-14T02:40:11.7985173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.86,1.293,336,338.7,10,297
2025-01-14T02:40:11.8609183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.86,1.293,336,338.7,10,297
2025-01-14T02:40:11.9234455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.86,1.293,336,338.7,10,297
2025-01-14T02:40:11.9860084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.91,1.293,336,338.7,10,298
2025-01-14T02:40:12.0641066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.91,1.293,336,338.7,10,298
2025-01-14T02:40:12.1265894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.24,1.293,336,338.9,10,300
2025-01-14T02:40:12.1891005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.24,1.293,336,338.9,10,300
2025-01-14T02:40:12.2515399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.3,1.293,336,338.9,10,301
2025-01-14T02:40:12.3140714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.3,1.293,336,338.9,10,301
2025-01-14T02:40:12.3765500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.37,1.293,336,338.9,10,302
2025-01-14T02:40:12.4545600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.43,1.293,336,338.9,10,303
2025-01-14T02:40:12.5170760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.5,1.293,336,338.9,10,304
2025-01-14T02:40:12.5795130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.81,1.293,336,338.9,9,305
2025-01-14T02:40:12.6421268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.81,1.293,336,338.9,9,305
2025-01-14T02:40:12.7045514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,278.98,1.293,336,338.9,9,307
2025-01-14T02:40:12.7826443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,278.98,1.293,336,338.9,9,307
2025-01-14T02:40:12.8450848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.06,1.293,336,338.9,9,308
2025-01-14T02:40:12.9076973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,280.06,1.293,336,338.9,9,308
2025-01-14T02:40:12.9700766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.15,1.293,336,338.9,9,309
2025-01-14T02:40:13.0325111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.15,1.293,336,338.9,9,309
2025-01-14T02:40:13.1107667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.1732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.2356088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.2982018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.3606121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.4388069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.5012167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,281.37,1.293,336,339.1,9,309
2025-01-14T02:40:13.5637785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.18,1.308,350.6,339.1,9,308
2025-01-14T02:40:13.6261629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.18,1.308,350.6,339.1,9,308
2025-01-14T02:40:13.6888092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.13,1.308,350.6,339.1,9,307
2025-01-14T02:40:13.7668568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.13,1.308,350.6,339.1,9,307
2025-01-14T02:40:13.8293501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.13,1.308,350.6,339.1,9,307
2025-01-14T02:40:13.8918612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.13,1.308,350.6,339.1,9,307
2025-01-14T02:40:13.9542691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.13,1.308,350.6,339.1,9,307
2025-01-14T02:40:14.0167744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.13,1.308,350.6,339.1,9,307
2025-01-14T02:40:14.0949669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,278.24,1.308,350.6,339.2,9,307
2025-01-14T02:40:14.1574023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,1.308,350.6,339.2,9,308
2025-01-14T02:40:14.2198753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,279.29,1.308,350.6,339.2,9,308
2025-01-14T02:40:14.2823707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.34,1.308,350.6,339.2,9,309
2025-01-14T02:40:14.3448508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.34,1.308,350.6,339.2,9,309
2025-01-14T02:40:14.4229012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.34,1.308,350.6,339.2,9,309
2025-01-14T02:40:14.4854222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.45,1.308,350.6,339.2,9,311
2025-01-14T02:40:14.5479712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,282.45,1.308,350.6,339.2,9,311
2025-01-14T02:40:14.6104491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.39,1.308,350.6,339.2,9,310
2025-01-14T02:40:14.6728919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.39,1.308,350.6,339.2,9,310
2025-01-14T02:40:14.7354808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.34,1.308,350.6,339.2,9,309
2025-01-14T02:40:14.8135629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.71,1.276,347.6,339.2,9,309
2025-01-14T02:40:14.8760721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.65,1.276,347.6,339.2,9,308
2025-01-14T02:40:14.9383938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.65,1.276,347.6,339.2,9,308
2025-01-14T02:40:15.0009064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.65,1.276,347.6,339.2,9,308
2025-01-14T02:40:15.0634001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.65,1.276,347.6,339.2,9,308
2025-01-14T02:40:15.1416362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.33,1.276,347.6,338.9,9,308
2025-01-14T02:40:15.2040994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.33,1.276,347.6,338.9,9,308
2025-01-14T02:40:15.2665500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.33,1.276,347.6,338.9,9,308
2025-01-14T02:40:15.3290812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.33,1.276,347.6,338.9,9,308
2025-01-14T02:40:15.3915870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.33,1.276,347.6,338.9,9,308
2025-01-14T02:40:15.4696400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,279.33,1.276,347.6,338.9,9,308
2025-01-14T02:40:15.5320284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.28,1.276,347.6,338.9,9,307
2025-01-14T02:40:15.5946357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,277.23,1.276,347.6,338.9,9,306
2025-01-14T02:40:15.6571442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,276.18,1.276,347.6,338.9,9,305
2025-01-14T02:40:15.7196365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.13,1.276,347.6,338.9,9,304
2025-01-14T02:40:15.7977476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.09,1.276,347.6,338.9,9,303
2025-01-14T02:40:15.8601013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.09,1.276,347.6,338.9,9,303
2025-01-14T02:40:15.9225882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.05,1.276,347.6,338.9,9,302
2025-01-14T02:40:15.9851219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.01,1.276,347.6,338.9,9,301
2025-01-14T02:40:16.0476114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.01,1.276,347.6,338.9,9,301
2025-01-14T02:40:16.1255949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.7,1.276,347.6,338.6,9,301
2025-01-14T02:40:16.1882516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.7,1.276,347.6,338.6,9,301
2025-01-14T02:40:16.2508016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.7,1.276,347.6,338.6,9,301
2025-01-14T02:40:16.3132372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.7,1.276,347.6,338.6,9,301
2025-01-14T02:40:16.3756573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.73,1.276,347.6,338.6,9,302
2025-01-14T02:40:16.4537660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.77,1.276,347.6,338.6,9,303
2025-01-14T02:40:16.5163135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.77,1.276,347.6,338.6,9,303
2025-01-14T02:40:16.5788125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.43,1.192,331.3,338.6,8,303
2025-01-14T02:40:16.6412101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.43,1.192,331.3,338.6,8,303
2025-01-14T02:40:16.7038065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.43,1.192,331.3,338.6,8,303
2025-01-14T02:40:16.7661108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.43,1.192,331.3,338.6,8,303
2025-01-14T02:40:16.8443918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.43,1.192,331.3,338.6,8,303
2025-01-14T02:40:16.9068927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.26,1.192,331.3,338.6,8,301
2025-01-14T02:40:16.9693766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.26,1.192,331.3,338.6,8,301
2025-01-14T02:40:17.0317754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.26,1.192,331.3,338.6,8,301
2025-01-14T02:40:17.0943613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.96,1.192,331.3,338.4,8,300
2025-01-14T02:40:17.1724698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.96,1.192,331.3,338.4,8,300
2025-01-14T02:40:17.2347992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.81,1.192,331.3,338.4,8,298
2025-01-14T02:40:17.2973036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.81,1.192,331.3,338.4,8,298
2025-01-14T02:40:17.3599287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.4223884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.5004207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.5628540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.6253268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.6879159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.7504513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.8285763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.8909670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.73,1.192,331.3,338.4,8,297
2025-01-14T02:40:17.9535551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.81,1.192,331.3,338.4,8,298
2025-01-14T02:40:18.0158856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.81,1.192,331.3,338.4,8,298
2025-01-14T02:40:18.0941504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.96,1.192,331.3,338.4,8,300
2025-01-14T02:40:18.1566358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.96,1.192,331.3,338.4,8,300
2025-01-14T02:40:18.2191122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.04,1.192,331.3,338.4,8,301
2025-01-14T02:40:18.2814897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.04,1.192,331.3,338.4,8,301
2025-01-14T02:40:18.3440074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.13,1.192,331.3,338.4,8,302
2025-01-14T02:40:18.4064714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.21,1.192,331.3,338.4,8,303
2025-01-14T02:40:18.4846865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.21,1.192,331.3,338.4,8,303
2025-01-14T02:40:18.5471583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.86,1.395,331.2,338.4,8,303
2025-01-14T02:40:18.6096046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.86,1.395,331.2,338.4,8,303
2025-01-14T02:40:18.6721587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.86,1.395,331.2,338.4,8,303
2025-01-14T02:40:18.7346577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.86,1.395,331.2,338.4,8,303
2025-01-14T02:40:18.8127384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,272.86,1.395,331.2,338.4,8,303
2025-01-14T02:40:18.8752642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.67,1.395,331.2,338.4,8,301
2025-01-14T02:40:18.9376807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.67,1.395,331.2,338.4,8,301
2025-01-14T02:40:19.0001500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.0626149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.1407690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.2032878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.2658092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.3282953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.3907586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.4532602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.5312569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.57,1.395,331.2,338.4,8,300
2025-01-14T02:40:19.5938556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.99,1.478,331.2,338.4,8,300
2025-01-14T02:40:19.6563017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.99,1.478,331.2,338.4,8,300
2025-01-14T02:40:19.7187999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,268.99,1.478,331.2,338.4,8,300
2025-01-14T02:40:19.7813438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.09,1.478,331.2,338.4,8,301
2025-01-14T02:40:19.8594216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,270.09,1.478,331.2,338.4,8,301
2025-01-14T02:40:19.9218082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.3,1.478,331.2,338.4,8,303
2025-01-14T02:40:19.9843548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,272.3,1.478,331.2,338.4,8,303
2025-01-14T02:40:20.0468408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.41,1.478,331.2,338.4,8,304
2025-01-14T02:40:20.1092860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.1875440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.2499644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.3124794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.3748507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.4374767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.5154613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,273.63,1.478,331.2,338.6,8,304
2025-01-14T02:40:20.5780247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.87,1.463,330,338.6,8,304
2025-01-14T02:40:20.6404106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,273.87,1.463,330,338.6,8,304
2025-01-14T02:40:20.7029921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.75,1.463,330,338.6,8,303
2025-01-14T02:40:20.7653841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,272.75,1.463,330,338.6,8,303
2025-01-14T02:40:20.8436092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.54,1.463,330,338.6,8,301
2025-01-14T02:40:20.9060164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.54,1.463,330,338.6,8,301
2025-01-14T02:40:20.9685876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,269.44,1.463,330,338.6,8,300
2025-01-14T02:40:21.0309101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.24,1.463,330,338.6,8,298
2025-01-14T02:40:21.0935183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,267.68,1.463,330,339,8,298
2025-01-14T02:40:21.1560521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.11,1.379,330.8,339,8,297
2025-01-14T02:40:21.2341706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.11,1.379,330.8,339,8,297
2025-01-14T02:40:21.2966404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.11,1.379,330.8,339,8,297
2025-01-14T02:40:21.3590350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.11,1.379,330.8,339,8,297
2025-01-14T02:40:21.4216445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.11,1.379,330.8,339,8,297
2025-01-14T02:40:21.4841213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.03,1.379,330.8,339,8,296
2025-01-14T02:40:21.5621802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.03,1.379,330.8,339,8,296
2025-01-14T02:40:21.6247021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.11,1.379,330.8,339,9,296
2025-01-14T02:40:21.6906045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.11,1.379,330.8,339,9,296
2025-01-14T02:40:21.7530505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,267.11,1.379,330.8,339,9,296
2025-01-14T02:40:21.8154500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.18,1.379,330.8,339,9,297
2025-01-14T02:40:21.8780165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.18,1.379,330.8,339,9,297
2025-01-14T02:40:21.9562267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.18,1.379,330.8,339,9,297
2025-01-14T02:40:22.0187310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.18,1.379,330.8,339,9,297
2025-01-14T02:40:22.0811357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.69,1.379,330.8,339.4,9,298
2025-01-14T02:40:22.1436898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.69,1.379,330.8,339.4,9,298
2025-01-14T02:40:22.2061684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.69,1.379,330.8,339.4,9,298
2025-01-14T02:40:22.2843139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.86,1.379,330.8,339.4,9,300
2025-01-14T02:40:22.3468298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.86,1.379,330.8,339.4,9,300
2025-01-14T02:40:22.4091432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.86,1.379,330.8,339.4,9,300
2025-01-14T02:40:22.4716953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.86,1.379,330.8,339.4,9,300
2025-01-14T02:40:22.5342115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.95,1.379,330.8,339.4,9,301
2025-01-14T02:40:22.6123934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:22.6748661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:22.7371678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:22.7997390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:22.8623013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:22.9403643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:23.0027338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:23.0809937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.76,1.379,330.8,339.4,10,301
2025-01-14T02:40:23.1277598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.1902325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.2685034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.3308902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.3933049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.4558438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.5184334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.5809291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.8,1.291,336.7,339.4,10,301
2025-01-14T02:40:23.6588828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.93,1.291,336.7,339.4,10,303
2025-01-14T02:40:23.7214111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.93,1.291,336.7,339.4,10,303
2025-01-14T02:40:23.7840021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.93,1.291,336.7,339.4,10,303
2025-01-14T02:40:23.8463745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.93,1.291,336.7,339.4,10,303
2025-01-14T02:40:23.9090025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.93,1.291,336.7,339.4,10,303
2025-01-14T02:40:23.9870939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277,1.291,336.7,339.4,10,304
2025-01-14T02:40:24.0495525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,277,1.291,336.7,339.4,10,304
2025-01-14T02:40:24.1120556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.89,1.291,336.7,339.3,10,304
2025-01-14T02:40:24.1745077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.89,1.291,336.7,339.3,10,304
2025-01-14T02:40:24.2369876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.89,1.291,336.7,339.3,10,304
2025-01-14T02:40:24.3151449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.89,1.291,336.7,339.3,10,304
2025-01-14T02:40:24.3776987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.89,1.291,336.7,339.3,10,304
2025-01-14T02:40:24.4400981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.96,1.291,336.7,339.3,10,305
2025-01-14T02:40:24.5024679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.91,1.362,347.7,339.3,10,305
2025-01-14T02:40:24.5651532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.04,1.362,347.7,339.3,9,305
2025-01-14T02:40:24.6432048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.04,1.362,347.7,339.3,9,305
2025-01-14T02:40:24.7055904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.09,1.362,347.7,339.3,9,306
2025-01-14T02:40:24.7681619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.15,1.362,347.7,339.3,9,307
2025-01-14T02:40:24.8306983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.15,1.362,347.7,339.3,9,307
2025-01-14T02:40:24.8930349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.21,1.362,347.7,339.3,9,308
2025-01-14T02:40:24.9712962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.21,1.362,347.7,339.3,9,308
2025-01-14T02:40:25.0336357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.21,1.362,347.7,339.3,9,308
2025-01-14T02:40:25.0962411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.95,1.362,347.7,339,9,309
2025-01-14T02:40:25.1587220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.95,1.362,347.7,339,9,309
2025-01-14T02:40:25.2212056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.08,1.362,347.7,339,9,311
2025-01-14T02:40:25.2993195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.08,1.362,347.7,339,9,311
2025-01-14T02:40:25.3616939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,282.08,1.362,347.7,339,9,311
2025-01-14T02:40:25.4241783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.15,1.362,347.7,339,9,312
2025-01-14T02:40:25.4867862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.5491862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.6273783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.6898902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.7521978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.8148582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.8771786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:25.9397677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.92,1.428,345.3,339,9,312
2025-01-14T02:40:26.0179625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284,1.428,345.3,339,9,313
2025-01-14T02:40:26.0804243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.78,1.428,345.3,338.8,9,313
2025-01-14T02:40:26.1429386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.78,1.428,345.3,338.8,9,313
2025-01-14T02:40:26.2054265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.78,1.428,345.3,338.8,9,313
2025-01-14T02:40:26.2677014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,283.78,1.428,345.3,338.8,9,313
2025-01-14T02:40:26.3460302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.7,1.428,345.3,338.8,9,312
2025-01-14T02:40:26.4085058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.7,1.428,345.3,338.8,9,312
2025-01-14T02:40:26.4709415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.62,1.428,345.3,338.8,9,311
2025-01-14T02:40:26.5334110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,282.25,1.398,340,338.8,9,311
2025-01-14T02:40:26.5958367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.91,1.398,340,338.8,10,309
2025-01-14T02:40:26.6740448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.83,1.398,340,338.8,10,308
2025-01-14T02:40:26.7365406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.76,1.398,340,338.8,10,307
2025-01-14T02:40:26.7989880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,278.76,1.398,340,338.8,10,307
2025-01-14T02:40:26.8614920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.69,1.398,340,338.8,10,306
2025-01-14T02:40:26.9239176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.69,1.398,340,338.8,10,306
2025-01-14T02:40:27.0020611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.62,1.398,340,338.8,10,305
2025-01-14T02:40:27.0801720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.3,1.398,340,338.5,10,305
2025-01-14T02:40:27.1269929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.37,1.398,340,338.5,10,306
2025-01-14T02:40:27.1894907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.37,1.398,340,338.5,10,306
2025-01-14T02:40:27.2519007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.37,1.398,340,338.5,10,306
2025-01-14T02:40:27.3301553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.37,1.398,340,338.5,10,306
2025-01-14T02:40:27.3925733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.37,1.398,340,338.5,10,306
2025-01-14T02:40:27.4551367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,277.37,1.398,340,338.5,10,306
2025-01-14T02:40:27.5258736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,276.3,1.398,340,338.5,10,305
2025-01-14T02:40:27.5883429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.44,1.398,340,338.5,9,305
2025-01-14T02:40:27.6508713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.37,1.398,340,338.5,9,304
2025-01-14T02:40:27.7133604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.3,1.398,340,338.5,9,303
2025-01-14T02:40:27.7756364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.3,1.398,340,338.5,9,303
2025-01-14T02:40:27.8539334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.17,1.398,340,338.5,9,301
2025-01-14T02:40:27.9163666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.17,1.398,340,338.5,9,301
2025-01-14T02:40:27.9788932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.17,1.398,340,338.5,9,301
2025-01-14T02:40:28.0412964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.11,1.398,340,338.5,9,300
2025-01-14T02:40:28.1037537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.27,1.398,340,338.7,9,299
2025-01-14T02:40:28.1819826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.22,1.398,340,338.7,9,298
2025-01-14T02:40:28.2444341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.22,1.398,340,338.7,9,298
2025-01-14T02:40:28.3068908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.22,1.398,340,338.7,9,298
2025-01-14T02:40:28.3694479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.22,1.398,340,338.7,9,298
2025-01-14T02:40:28.4318723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.16,1.398,340,338.7,9,297
2025-01-14T02:40:28.5098383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.08,1.208,328.3,338.7,9,297
2025-01-14T02:40:28.5724677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.18,1.208,328.3,338.7,8,297
2025-01-14T02:40:28.6350442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.18,1.208,328.3,338.7,8,297
2025-01-14T02:40:28.6974155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.1,1.208,328.3,338.7,8,296
2025-01-14T02:40:28.7600470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,266.02,1.208,328.3,338.7,8,295
2025-01-14T02:40:28.8224828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,264.94,1.208,328.3,338.7,8,294
2025-01-14T02:40:28.9004615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,263.87,1.208,328.3,338.7,8,293
2025-01-14T02:40:28.9630683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,261.74,1.208,328.3,338.7,8,291
2025-01-14T02:40:29.0254964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,260.67,1.208,328.3,338.7,8,290
2025-01-14T02:40:29.0879606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,260.14,1.208,328.3,339.2,8,289
2025-01-14T02:40:29.1504635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,260.14,1.208,328.3,339.2,8,289
2025-01-14T02:40:29.2286657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,258.03,1.208,328.3,339.2,8,287
2025-01-14T02:40:29.2910650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,258.03,1.208,328.3,339.2,8,287
2025-01-14T02:40:29.3536613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,258.03,1.208,328.3,339.2,8,287
2025-01-14T02:40:29.4161792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,258.03,1.208,328.3,339.2,8,287
2025-01-14T02:40:29.4784734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,258.03,1.208,328.3,339.2,8,287
2025-01-14T02:40:29.5566699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.76,1.255,327.1,339.2,8,287
2025-01-14T02:40:29.6191356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.75,1.255,327.1,339.2,9,287
2025-01-14T02:40:29.6816527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,259.81,1.255,327.1,339.2,9,288
2025-01-14T02:40:29.7440725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.87,1.255,327.1,339.2,9,289
2025-01-14T02:40:29.8066882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.87,1.255,327.1,339.2,9,289
2025-01-14T02:40:29.8847215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.87,1.255,327.1,339.2,9,289
2025-01-14T02:40:29.9472938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.93,1.255,327.1,339.2,9,290
2025-01-14T02:40:30.0097923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,261.93,1.255,327.1,339.2,9,290
2025-01-14T02:40:30.0879583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,262.04,1.255,327.1,339.3,9,290
2025-01-14T02:40:30.1347665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,262.04,1.255,327.1,339.3,9,290
2025-01-14T02:40:30.2128283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.97,1.255,327.1,339.3,9,289
2025-01-14T02:40:30.2751876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.97,1.255,327.1,339.3,9,289
2025-01-14T02:40:30.3378208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.97,1.255,327.1,339.3,9,289
2025-01-14T02:40:30.4002447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.97,1.255,327.1,339.3,9,289
2025-01-14T02:40:30.4626026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,260.97,1.255,327.1,339.3,9,289
2025-01-14T02:40:30.5408849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,260.05,1.367,330.9,339.3,9,289
2025-01-14T02:40:30.6033784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.92,1.367,330.9,339.3,10,289
2025-01-14T02:40:30.6658917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,260.92,1.367,330.9,339.3,10,289
2025-01-14T02:40:30.7283787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,261.97,1.367,330.9,339.3,10,290
2025-01-14T02:40:30.7909144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.02,1.367,330.9,339.3,10,291
2025-01-14T02:40:30.8688407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.14,1.367,330.9,339.3,10,293
2025-01-14T02:40:30.9313176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.2,1.367,330.9,339.3,10,294
2025-01-14T02:40:30.9939353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.33,1.367,330.9,339.3,10,296
2025-01-14T02:40:31.0876940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.29,1.367,330.9,339.2,10,297
2025-01-14T02:40:31.1188885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,270.36,1.367,330.9,339.2,10,298
2025-01-14T02:40:31.1813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.58,1.462,336.6,339.2,10,300
2025-01-14T02:40:31.2593683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.58,1.462,336.6,339.2,10,300
2025-01-14T02:40:31.3217265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.65,1.462,336.6,339.2,10,301
2025-01-14T02:40:31.3843129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.72,1.462,336.6,339.2,10,302
2025-01-14T02:40:31.4469754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.8,1.462,336.6,339.2,10,303
2025-01-14T02:40:31.5092355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.87,1.462,336.6,339.2,10,304
2025-01-14T02:40:31.5874195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.87,1.462,336.6,339.2,10,304
2025-01-14T02:40:31.6500547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.87,1.462,336.6,339.2,10,304
2025-01-14T02:40:31.7124369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.87,1.462,336.6,339.2,10,304
2025-01-14T02:40:31.7749461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.95,1.462,336.6,339.2,10,305
2025-01-14T02:40:31.8375237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.95,1.462,336.6,339.2,10,305
2025-01-14T02:40:31.9155332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.95,1.462,336.6,339.2,10,305
2025-01-14T02:40:31.9781753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.95,1.462,336.6,339.2,10,305
2025-01-14T02:40:32.0405398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.12,1.462,336.6,339.2,10,307
2025-01-14T02:40:32.1029864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.12,1.462,336.6,339.2,10,307
2025-01-14T02:40:32.1656145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.12,1.462,336.6,339.2,10,307
2025-01-14T02:40:32.2437033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.12,1.462,336.6,339.2,10,307
2025-01-14T02:40:32.3062401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,280.21,1.462,336.6,339.2,10,308
2025-01-14T02:40:32.3686756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.12,1.462,336.6,339.2,10,307
2025-01-14T02:40:32.4312246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,279.12,1.462,336.6,339.2,10,307
2025-01-14T02:40:32.4959198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,278.63,1.493,340.6,339.2,10,307
2025-01-14T02:40:32.5585033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.71,1.493,340.6,339.2,9,307
2025-01-14T02:40:32.6364818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,277.71,1.493,340.6,339.2,9,307
2025-01-14T02:40:32.6990850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.55,1.493,340.6,339.2,9,305
2025-01-14T02:40:32.7615614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.47,1.493,340.6,339.2,9,304
2025-01-14T02:40:32.8240953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.47,1.493,340.6,339.2,9,304
2025-01-14T02:40:32.8866060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:32.9646710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:33.0270843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.0896839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.1521325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.2145225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.2927407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.3552357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.4176747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.4801262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.5426060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.27,1.493,340.6,339.2,9,301
2025-01-14T02:40:33.6207650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.34,1.493,340.6,339.2,9,302
2025-01-14T02:40:33.6832062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:33.7457528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:33.8082679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:33.8705873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:33.9331459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:34.0113994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.4,1.493,340.6,339.2,9,303
2025-01-14T02:40:34.0895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.51,1.493,340.6,339.3,9,303
2025-01-14T02:40:34.1363384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.51,1.493,340.6,339.3,9,303
2025-01-14T02:40:34.1988361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.51,1.493,340.6,339.3,9,303
2025-01-14T02:40:34.2612006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.51,1.493,340.6,339.3,9,303
2025-01-14T02:40:34.3394289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.51,1.493,340.6,339.3,9,303
2025-01-14T02:40:34.4018672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.38,1.493,340.6,339.3,9,301
2025-01-14T02:40:34.4643966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,271.38,1.493,340.6,339.3,9,301
2025-01-14T02:40:34.5268912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.89,1.246,340.6,339.3,9,300
2025-01-14T02:40:34.5892875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:34.6674700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:34.7299279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:34.7924072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:34.8548083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:34.9177695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:34.9955580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.67,1.246,340.6,339.3,10,300
2025-01-14T02:40:35.0736955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.77,1.246,340.6,339.4,10,300
2025-01-14T02:40:35.1203909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.77,1.246,340.6,339.4,10,300
2025-01-14T02:40:35.1829856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.77,1.246,340.6,339.4,10,300
2025-01-14T02:40:35.2454732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.77,1.246,340.6,339.4,10,300
2025-01-14T02:40:35.3235803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,272.77,1.246,340.6,339.4,10,300
2025-01-14T02:40:35.3860982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.83,1.246,340.6,339.4,10,301
2025-01-14T02:40:35.4484838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,273.83,1.246,340.6,339.4,10,301
2025-01-14T02:40:35.5110059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,274.33,1.133,343.3,339.4,10,301
2025-01-14T02:40:35.5734988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.72,1.133,343.3,339.4,9,303
2025-01-14T02:40:35.6516285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.72,1.133,343.3,339.4,9,303
2025-01-14T02:40:35.7141481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.72,1.133,343.3,339.4,9,303
2025-01-14T02:40:35.7766422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.72,1.133,343.3,339.4,9,303
2025-01-14T02:40:35.8390306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.77,1.133,343.3,339.4,9,304
2025-01-14T02:40:35.9015365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.77,1.133,343.3,339.4,9,304
2025-01-14T02:40:35.9796353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.77,1.133,343.3,339.4,9,304
2025-01-14T02:40:36.0420199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.77,1.133,343.3,339.4,9,304
2025-01-14T02:40:36.1045737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.1670664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.2296683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.2921271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.3702802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.4327491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.4951427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.87,1.133,343.3,339.5,9,304
2025-01-14T02:40:36.5577390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.52,1.186,345,339.5,8,304
2025-01-14T02:40:36.6201160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.52,1.186,345,339.5,8,304
2025-01-14T02:40:36.6982023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.52,1.186,345,339.5,8,304
2025-01-14T02:40:36.7608322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.52,1.186,345,339.5,8,304
2025-01-14T02:40:36.8232666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.58,1.186,345,339.5,8,305
2025-01-14T02:40:36.8856682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.7,1.186,345,339.5,8,307
2025-01-14T02:40:36.9480807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.7,1.186,345,339.5,8,307
2025-01-14T02:40:37.0263575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.76,1.186,345,339.5,8,308
2025-01-14T02:40:37.0888970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.55,1.186,345,339.3,8,308
2025-01-14T02:40:37.1513621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.55,1.186,345,339.3,8,308
2025-01-14T02:40:37.2137902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.55,1.186,345,339.3,8,308
2025-01-14T02:40:37.2763148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,279.55,1.186,345,339.3,8,308
2025-01-14T02:40:37.3543693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.49,1.186,345,339.3,8,307
2025-01-14T02:40:37.4168709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,278.49,1.186,345,339.3,8,307
2025-01-14T02:40:37.4794206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.42,1.186,345,339.3,8,306
2025-01-14T02:40:37.5417971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.36,1.186,345,339.3,8,305
2025-01-14T02:40:37.6043408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.36,1.186,345,339.3,8,305
2025-01-14T02:40:37.6825246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:37.7449611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:37.8074445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:37.8698104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:37.9324151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:37.9948898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:38.0731068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:38.1355291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:38.1979990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:38.2603894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.31,1.186,345,339.3,8,304
2025-01-14T02:40:38.3230193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.36,1.186,345,339.3,8,305
2025-01-14T02:40:38.4010974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.36,1.186,345,339.3,8,305
2025-01-14T02:40:38.4635569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.36,1.186,345,339.3,8,305
2025-01-14T02:40:38.5260149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:38.5884376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,276.18,1.468,335.9,339.3,8,306
2025-01-14T02:40:38.6510732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,277.29,1.468,335.9,339.3,8,307
2025-01-14T02:40:38.7291463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,276.18,1.468,335.9,339.3,8,306
2025-01-14T02:40:38.7915866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,277.29,1.468,335.9,339.3,8,307
2025-01-14T02:40:38.8540147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,277.29,1.468,335.9,339.3,8,307
2025-01-14T02:40:38.9166335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:38.9791112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.0571773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.1197200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.1821940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.2446634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.3071891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.3851715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.4476364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.08,1.468,335.9,339.3,8,305
2025-01-14T02:40:39.5102264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.37,1.468,333.1,339.3,8,305
2025-01-14T02:40:39.5727553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,275.37,1.468,333.1,339.3,8,305
2025-01-14T02:40:39.6352347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:39.7132103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:39.7758031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:39.8383102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:39.9008178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:39.9633306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:40.0256751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,276.49,1.468,333.1,339.3,8,306
2025-01-14T02:40:40.1039271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,276.71,1.468,333.1,339.5,8,306
2025-01-14T02:40:40.1663549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,276.71,1.468,333.1,339.5,8,306
2025-01-14T02:40:40.2288995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,276.71,1.468,333.1,339.5,8,306
2025-01-14T02:40:40.2913580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,276.71,1.468,333.1,339.5,8,306
2025-01-14T02:40:40.3694998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275.6,1.468,333.1,339.5,8,305
2025-01-14T02:40:40.4318322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,276.71,1.468,333.1,339.5,8,306
2025-01-14T02:40:40.4943767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,275.6,1.468,333.1,339.5,8,305
2025-01-14T02:40:40.5566736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.37,1.383,332.3,339.5,8,306
2025-01-14T02:40:40.6193647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.26,1.383,332.3,339.5,8,305
2025-01-14T02:40:40.6818731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.26,1.383,332.3,339.5,8,305
2025-01-14T02:40:40.7600190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.26,1.383,332.3,339.5,8,305
2025-01-14T02:40:40.8224619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.37,1.383,332.3,339.5,8,306
2025-01-14T02:40:40.8849727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.37,1.383,332.3,339.5,8,306
2025-01-14T02:40:40.9473348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.37,1.383,332.3,339.5,8,306
2025-01-14T02:40:41.0099549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.37,1.383,332.3,339.5,8,306
2025-01-14T02:40:41.0880268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.48,1.383,332.3,339.7,8,305
2025-01-14T02:40:41.1504588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,275.77,1.347,330.8,339.7,8,304
2025-01-14T02:40:41.2130290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.66,1.347,330.8,339.7,8,303
2025-01-14T02:40:41.2754840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.46,1.347,330.8,339.7,8,301
2025-01-14T02:40:41.3380079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.27,1.347,330.8,339.7,8,299
2025-01-14T02:40:41.4161268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.09,1.347,330.8,339.7,8,297
2025-01-14T02:40:41.4786277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,1.347,330.8,339.7,8,296
2025-01-14T02:40:41.5411249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.86,1.347,330.8,339.7,8,294
2025-01-14T02:40:41.6035912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.86,1.347,330.8,339.7,8,294
2025-01-14T02:40:41.6660317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.78,1.347,330.8,339.7,8,293
2025-01-14T02:40:41.7441889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.86,1.347,330.8,339.7,8,294
2025-01-14T02:40:41.8066612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,263.78,1.347,330.8,339.7,8,293
2025-01-14T02:40:41.8689918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.86,1.347,330.8,339.7,8,294
2025-01-14T02:40:41.9315816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.93,1.347,330.8,339.7,8,295
2025-01-14T02:40:41.9940072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,267.01,1.347,330.8,339.7,8,296
2025-01-14T02:40:42.0723100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.09,1.347,330.8,339.7,8,297
2025-01-14T02:40:42.1347419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.36,1.347,330.8,339.7,8,300
2025-01-14T02:40:42.1972107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.46,1.347,330.8,339.7,8,301
2025-01-14T02:40:42.2597284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.56,1.347,330.8,339.7,8,302
2025-01-14T02:40:42.3221865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.66,1.347,330.8,339.7,8,303
2025-01-14T02:40:42.3847043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,275.77,1.347,330.8,339.7,8,304
2025-01-14T02:40:42.4627076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,275.58,1.368,331.3,339.7,8,304
2025-01-14T02:40:42.5252332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,275.58,1.368,331.3,339.7,8,304
2025-01-14T02:40:42.5877803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.35,1.368,331.3,339.7,10,304
2025-01-14T02:40:42.6501836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.35,1.368,331.3,339.7,10,304
2025-01-14T02:40:42.7283546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.35,1.368,331.3,339.7,10,304
2025-01-14T02:40:42.7907693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.35,1.368,331.3,339.7,10,304
2025-01-14T02:40:42.8533784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.26,1.368,331.3,339.7,10,303
2025-01-14T02:40:42.9157282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.26,1.368,331.3,339.7,10,303
2025-01-14T02:40:42.9783174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.26,1.368,331.3,339.7,10,303
2025-01-14T02:40:43.0406839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.26,1.368,331.3,339.7,10,303
2025-01-14T02:40:43.1188371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.1865109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.2489477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.3114226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.3739816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.4364354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.5010732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.37,1.368,331.3,339.8,10,303
2025-01-14T02:40:43.5791831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.46,1.368,331.3,339.8,10,304
2025-01-14T02:40:43.6416427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,277.46,1.368,331.3,339.8,10,304
2025-01-14T02:40:43.7040875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.55,1.368,331.3,339.8,10,305
2025-01-14T02:40:43.7666135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.55,1.368,331.3,339.8,10,305
2025-01-14T02:40:43.8290622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,278.55,1.368,331.3,339.8,10,305
2025-01-14T02:40:43.9072297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,279.64,1.368,331.3,339.8,10,306
2025-01-14T02:40:43.9697012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.73,1.368,331.3,339.8,10,307
2025-01-14T02:40:44.0321170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,280.73,1.368,331.3,339.8,10,307
2025-01-14T02:40:44.0946627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.84,1.368,331.3,339.9,10,307
2025-01-14T02:40:44.1571713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.84,1.368,331.3,339.9,10,307
2025-01-14T02:40:44.2351746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.84,1.368,331.3,339.9,10,307
2025-01-14T02:40:44.2977993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,280.84,1.368,331.3,339.9,10,307
2025-01-14T02:40:44.3602684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.94,1.368,331.3,339.9,10,308
2025-01-14T02:40:44.4227691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,281.94,1.368,331.3,339.9,10,308
2025-01-14T02:40:44.4851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,283.04,1.368,331.3,339.9,10,309
2025-01-14T02:40:44.5477167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,283.27,1.35,345.6,339.9,9,311
2025-01-14T02:40:44.6258521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.34,1.35,345.6,339.9,9,312
2025-01-14T02:40:44.6883261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.51,1.35,345.6,339.9,9,314
2025-01-14T02:40:44.7506358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,287.59,1.35,345.6,339.9,9,315
2025-01-14T02:40:44.8132269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.68,1.35,345.6,339.9,9,316
2025-01-14T02:40:44.8758080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.68,1.35,345.6,339.9,9,316
2025-01-14T02:40:44.9538612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.87,1.35,345.6,339.9,9,318
2025-01-14T02:40:45.0162647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.87,1.35,345.6,339.9,9,318
2025-01-14T02:40:45.0788102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.87,1.35,345.6,339.9,9,318
2025-01-14T02:40:45.1414023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,290.87,1.35,345.6,339.9,9,318
2025-01-14T02:40:45.2037003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.68,1.35,345.6,339.9,9,316
2025-01-14T02:40:45.2818990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,288.68,1.35,345.6,339.9,9,316
2025-01-14T02:40:45.3444398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,287.59,1.35,345.6,339.9,9,315
2025-01-14T02:40:45.4069087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,287.59,1.35,345.6,339.9,9,315
2025-01-14T02:40:45.4692476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.51,1.35,345.6,339.9,9,314
2025-01-14T02:40:45.5318847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,286.51,1.35,345.6,339.9,9,314
2025-01-14T02:40:45.6100212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.3,1.35,345.6,339.9,10,314
2025-01-14T02:40:45.6725508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,286.23,1.35,345.6,339.9,10,313
2025-01-14T02:40:45.7349757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.16,1.35,345.6,339.9,10,312
2025-01-14T02:40:45.7973767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.16,1.35,345.6,339.9,10,312
2025-01-14T02:40:45.8598967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.16,1.35,345.6,339.9,10,312
2025-01-14T02:40:45.9378825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.09,1.35,345.6,339.9,10,311
2025-01-14T02:40:46.0005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,284.09,1.35,345.6,339.9,10,311
2025-01-14T02:40:46.0787242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.19,1.35,345.6,340,10,311
2025-01-14T02:40:46.1255054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.19,1.35,345.6,340,10,311
2025-01-14T02:40:46.1880425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.06,1.35,345.6,340,10,309
2025-01-14T02:40:46.2535755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.06,1.35,345.6,340,10,309
2025-01-14T02:40:46.3316703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.06,1.35,345.6,340,10,309
2025-01-14T02:40:46.3941723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.06,1.35,345.6,340,10,309
2025-01-14T02:40:46.4566569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.79,1.251,341.6,340,10,308
2025-01-14T02:40:46.5190979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,281.79,1.251,341.6,340,10,308
2025-01-14T02:40:46.5836829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.73,1.251,341.6,340,10,307
2025-01-14T02:40:46.6462603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.73,1.251,341.6,340,10,307
2025-01-14T02:40:46.7244005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,278.6,1.251,341.6,340,10,305
2025-01-14T02:40:46.7868770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.54,1.251,341.6,340,10,304
2025-01-14T02:40:46.8493193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,277.54,1.251,341.6,340,10,304
2025-01-14T02:40:46.9117218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.48,1.251,341.6,340,10,303
2025-01-14T02:40:46.9742610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,276.48,1.251,341.6,340,10,303
2025-01-14T02:40:47.0523951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.43,1.251,341.6,340,10,302
2025-01-14T02:40:47.1147350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.1772752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.2399233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.3022922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.3648160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.4429751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.5053300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,274.48,1.251,341.6,340.1,10,301
2025-01-14T02:40:47.5679171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.1,1.264,333.8,340.1,8,300
2025-01-14T02:40:47.6303608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.1,1.264,333.8,340.1,8,300
2025-01-14T02:40:47.6927950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.1,1.264,333.8,340.1,8,300
2025-01-14T02:40:47.7620748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.1,1.264,333.8,340.1,8,300
2025-01-14T02:40:47.8245583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.19,1.264,333.8,340.1,8,301
2025-01-14T02:40:47.9025301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.19,1.264,333.8,340.1,8,301
2025-01-14T02:40:47.9651431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.36,1.264,333.8,340.1,8,303
2025-01-14T02:40:48.0274684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.36,1.264,333.8,340.1,8,303
2025-01-14T02:40:48.0899911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.47,1.264,333.8,340.2,8,303
2025-01-14T02:40:48.1525819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.38,1.264,333.8,340.2,8,302
2025-01-14T02:40:48.2305992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.38,1.264,333.8,340.2,8,302
2025-01-14T02:40:48.2932120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.3,1.264,333.8,340.2,8,301
2025-01-14T02:40:48.3556809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.3,1.264,333.8,340.2,8,301
2025-01-14T02:40:48.4181022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.3,1.264,333.8,340.2,8,301
2025-01-14T02:40:48.4806185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.3,1.264,333.8,340.2,8,301
2025-01-14T02:40:48.5587837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,273.04,1.302,333.8,340.2,8,301
2025-01-14T02:40:48.6234342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,273.04,1.302,333.8,340.2,8,301
2025-01-14T02:40:48.6858442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.95,1.302,333.8,340.2,8,300
2025-01-14T02:40:48.7484137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.95,1.302,333.8,340.2,8,300
2025-01-14T02:40:48.8108281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.79,1.302,333.8,340.2,8,298
2025-01-14T02:40:48.8733481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.79,1.302,333.8,340.2,8,298
2025-01-14T02:40:48.9515419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.79,1.302,333.8,340.2,8,298
2025-01-14T02:40:49.0140047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.79,1.302,333.8,340.2,8,298
2025-01-14T02:40:49.0764702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.9,1.302,333.8,340.3,8,298
2025-01-14T02:40:49.1389720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.9,1.302,333.8,340.3,8,298
2025-01-14T02:40:49.2051199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.82,1.302,333.8,340.3,8,297
2025-01-14T02:40:49.2675458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.9,1.302,333.8,340.3,8,298
2025-01-14T02:40:49.3456751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.82,1.302,333.8,340.3,8,297
2025-01-14T02:40:49.4083238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.82,1.302,333.8,340.3,8,297
2025-01-14T02:40:49.4707368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.82,1.302,333.8,340.3,8,297
2025-01-14T02:40:49.5332520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.58,1.294,338.2,340.3,8,297
2025-01-14T02:40:49.5957676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.61,1.294,338.2,340.3,9,297
2025-01-14T02:40:49.6582195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.55,1.294,338.2,340.3,9,296
2025-01-14T02:40:49.7294692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.5,1.294,338.2,340.3,9,295
2025-01-14T02:40:49.7919145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.45,1.294,338.2,340.3,9,294
2025-01-14T02:40:49.8701246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.41,1.294,338.2,340.3,9,293
2025-01-14T02:40:49.9325771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,265.41,1.294,338.2,340.3,9,293
2025-01-14T02:40:49.9950649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.32,1.294,338.2,340.3,9,291
2025-01-14T02:40:50.0573839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.28,1.294,338.2,340.3,9,290
2025-01-14T02:40:50.1198474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.18,1.294,338.2,340.2,9,290
2025-01-14T02:40:50.1823891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,261.14,1.294,338.2,340.2,9,289
2025-01-14T02:40:50.2606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,261.14,1.294,338.2,340.2,9,289
2025-01-14T02:40:50.3230913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.08,1.294,338.2,340.2,9,287
2025-01-14T02:40:50.3855989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.08,1.294,338.2,340.2,9,287
2025-01-14T02:40:50.4480679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.08,1.294,338.2,340.2,9,287
2025-01-14T02:40:50.5104234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.08,1.294,338.2,340.2,9,287
2025-01-14T02:40:50.5886060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,259.21,1.262,341.9,340.2,9,287
2025-01-14T02:40:50.6511953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.25,1.262,341.9,340.2,9,289
2025-01-14T02:40:50.7136313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.25,1.262,341.9,340.2,9,289
2025-01-14T02:40:50.7761644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.27,1.262,341.9,340.2,9,290
2025-01-14T02:40:50.8385270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.27,1.262,341.9,340.2,9,290
2025-01-14T02:40:50.9167521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.3,1.262,341.9,340.2,9,291
2025-01-14T02:40:50.9791471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.33,1.262,341.9,340.2,9,292
2025-01-14T02:40:51.0416421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.36,1.262,341.9,340.2,9,293
2025-01-14T02:40:51.1041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.36,1.262,341.9,340.2,9,293
2025-01-14T02:40:51.1667098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.4,1.262,341.9,340.2,9,294
2025-01-14T02:40:51.2446624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,266.4,1.262,341.9,340.2,9,294
2025-01-14T02:40:51.3073299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.44,1.262,341.9,340.2,9,295
2025-01-14T02:40:51.3697344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.48,1.262,341.9,340.2,9,296
2025-01-14T02:40:51.4946686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.48,1.262,341.9,340.2,9,296
2025-01-14T02:40:51.5729033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.46,1.262,341.9,340.2,8,296
2025-01-14T02:40:51.6353589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.51,1.262,341.9,340.2,8,297
2025-01-14T02:40:51.6978692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.51,1.262,341.9,340.2,8,297
2025-01-14T02:40:51.7603540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.51,1.262,341.9,340.2,8,297
2025-01-14T02:40:51.8227979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,269.55,1.262,341.9,340.2,8,298
2025-01-14T02:40:51.9008496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.61,1.262,341.9,340.2,8,299
2025-01-14T02:40:51.9634215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,271.66,1.262,341.9,340.2,8,300
2025-01-14T02:40:52.0287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,272.72,1.262,341.9,340.2,8,301
2025-01-14T02:40:52.0882501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.85,1.262,341.9,340.2,8,303
2025-01-14T02:40:52.1508287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.92,1.262,341.9,340.2,8,304
2025-01-14T02:40:52.2290059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.99,1.262,341.9,340.2,8,305
2025-01-14T02:40:52.2914916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.14,1.262,341.9,340.2,8,307
2025-01-14T02:40:52.3538784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,280.22,1.262,341.9,340.2,8,308
2025-01-14T02:40:52.4164391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.3,1.262,341.9,340.2,8,309
2025-01-14T02:40:52.4789029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.48,1.262,341.9,340.2,8,311
2025-01-14T02:40:52.5414382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,281.89,1.359,338.3,340.2,7,311
2025-01-14T02:40:52.6195781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:52.6820714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:52.7444793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:52.8070102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:52.8693644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:52.9476303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:53.0100699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,283.02,1.359,338.3,340.2,7,312
2025-01-14T02:40:53.0724928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.9,1.359,338.3,340.1,7,312
2025-01-14T02:40:53.1350808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.9,1.359,338.3,340.1,7,312
2025-01-14T02:40:53.1975177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.9,1.359,338.3,340.1,7,312
2025-01-14T02:40:53.2755642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.9,1.359,338.3,340.1,7,312
2025-01-14T02:40:53.3381707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.9,1.359,338.3,340.1,7,312
2025-01-14T02:40:53.4006879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,282.9,1.359,338.3,340.1,7,312
2025-01-14T02:40:53.4630753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,281.78,1.359,338.3,340.1,7,311
2025-01-14T02:40:53.5256067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,281.92,1.456,332,340.1,7,311
2025-01-14T02:40:53.6036481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,279.62,1.456,332,340.1,7,309
2025-01-14T02:40:53.6662297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,279.62,1.456,332,340.1,7,309
2025-01-14T02:40:53.7287217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,279.62,1.456,332,340.1,7,309
2025-01-14T02:40:53.7911622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.47,1.456,332,340.1,7,308
2025-01-14T02:40:53.8536433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.47,1.456,332,340.1,7,308
2025-01-14T02:40:53.9316621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.47,1.456,332,340.1,7,308
2025-01-14T02:40:53.9942040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.47,1.456,332,340.1,7,308
2025-01-14T02:40:54.0724697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.47,1.456,332,340.1,7,308
2025-01-14T02:40:54.1191923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,278.47,1.456,332,340.1,7,308
2025-01-14T02:40:54.1817185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,277.33,1.456,332,340.1,7,307
2025-01-14T02:40:54.2442094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,276.19,1.456,332,340.1,7,306
2025-01-14T02:40:54.3223680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,275.06,1.456,332,340.1,7,305
2025-01-14T02:40:54.3848727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,273.93,1.456,332,340.1,7,304
2025-01-14T02:40:54.4473470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,273.93,1.456,332,340.1,7,304
2025-01-14T02:40:54.5096889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,273.16,1.478,328,340.1,7,303
2025-01-14T02:40:54.5722093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,275.63,1.478,328,340.1,9,303
2025-01-14T02:40:54.6503799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:54.7128779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:54.7753340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:54.8377438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:54.9003124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:54.9784007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:55.0408908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.41,1.478,328,340.1,9,301
2025-01-14T02:40:55.1033023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.74,1.478,328,340.4,9,301
2025-01-14T02:40:55.1658518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.97,1.39,330.8,340.4,9,301
2025-01-14T02:40:55.2282736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.97,1.39,330.8,340.4,9,301
2025-01-14T02:40:55.3065379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.97,1.39,330.8,340.4,9,301
2025-01-14T02:40:55.3689418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,273.97,1.39,330.8,340.4,9,301
2025-01-14T02:40:55.4336623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.88,1.39,330.8,340.4,9,300
2025-01-14T02:40:55.4961060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.88,1.39,330.8,340.4,9,300
2025-01-14T02:40:55.5586347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.88,1.39,330.8,340.4,9,300
2025-01-14T02:40:55.6276767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.88,1.39,330.8,340.4,9,300
2025-01-14T02:40:55.6902340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.88,1.39,330.8,340.4,9,300
2025-01-14T02:40:55.7526882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.79,1.39,330.8,340.4,9,299
2025-01-14T02:40:55.8307391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270.71,1.39,330.8,340.4,9,298
2025-01-14T02:40:55.8931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270.71,1.39,330.8,340.4,9,298
2025-01-14T02:40:55.9556820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270.71,1.39,330.8,340.4,9,298
2025-01-14T02:40:56.0181245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,270.71,1.39,330.8,340.4,9,298
2025-01-14T02:40:56.0838402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.25,1.39,330.8,340.9,9,298
2025-01-14T02:40:56.1464568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.25,1.39,330.8,340.9,9,298
2025-01-14T02:40:56.2245529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.25,1.39,330.8,340.9,9,298
2025-01-14T02:40:56.2869826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.25,1.39,330.8,340.9,9,298
2025-01-14T02:40:56.3495595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.25,1.39,330.8,340.9,9,298
2025-01-14T02:40:56.4120383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,272.34,1.39,330.8,340.9,9,299
2025-01-14T02:40:56.4745228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.32,1.299,339.4,340.9,9,300
2025-01-14T02:40:56.5526308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.26,1.299,339.4,340.9,9,299
2025-01-14T02:40:56.6151618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.32,1.299,339.4,340.9,9,300
2025-01-14T02:40:56.6774683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.26,1.299,339.4,340.9,9,299
2025-01-14T02:40:56.7400794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.26,1.299,339.4,340.9,9,299
2025-01-14T02:40:56.8024712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.32,1.299,339.4,340.9,9,300
2025-01-14T02:40:56.8649346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.32,1.299,339.4,340.9,9,300
2025-01-14T02:40:56.9430491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.32,1.299,339.4,340.9,9,300
2025-01-14T02:40:57.0055812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,272.26,1.299,339.4,340.9,9,299
2025-01-14T02:40:57.0681233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,1.299,339.4,341.3,9,299
2025-01-14T02:40:57.1305847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,1.299,339.4,341.3,9,299
2025-01-14T02:40:57.1930901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,1.299,339.4,341.3,9,299
2025-01-14T02:40:57.2710885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.74,1.299,339.4,341.3,9,300
2025-01-14T02:40:57.3337378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,1.299,339.4,341.3,9,299
2025-01-14T02:40:57.3962008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.74,1.299,339.4,341.3,9,300
2025-01-14T02:40:57.4585855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.68,1.299,339.4,341.3,9,299
2025-01-14T02:40:57.5210948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.54,1.273,346.3,341.3,9,300
2025-01-14T02:40:57.5993023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.54,1.273,346.3,341.3,9,300
2025-01-14T02:40:57.6618067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.54,1.273,346.3,341.3,9,300
2025-01-14T02:40:57.7242750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.58,1.273,346.3,341.3,9,301
2025-01-14T02:40:57.7867563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.58,1.273,346.3,341.3,9,301
2025-01-14T02:40:57.8492731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.58,1.273,346.3,341.3,9,301
2025-01-14T02:40:57.9273481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,274.58,1.273,346.3,341.3,9,301
2025-01-14T02:40:57.9897593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.54,1.273,346.3,341.3,9,300
2025-01-14T02:40:58.0522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.54,1.273,346.3,341.3,9,300
2025-01-14T02:40:58.1147055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.49,1.273,346.3,341.3,9,299
2025-01-14T02:40:58.1773086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.45,1.273,346.3,341.3,9,298
2025-01-14T02:40:58.2553663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.45,1.273,346.3,341.3,9,298
2025-01-14T02:40:58.3178482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.45,1.273,346.3,341.3,9,298
2025-01-14T02:40:58.3802533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.42,1.273,346.3,341.3,9,297
2025-01-14T02:40:58.4428215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.42,1.273,346.3,341.3,9,297
2025-01-14T02:40:58.5051068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.47,1.259,347.3,341.3,9,297
2025-01-14T02:40:58.5834813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.47,1.259,347.3,341.3,9,297
2025-01-14T02:40:58.6459698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.47,1.259,347.3,341.3,9,297
2025-01-14T02:40:58.7084492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.47,1.259,347.3,341.3,9,297
2025-01-14T02:40:58.7709226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.47,1.259,347.3,341.3,9,297
2025-01-14T02:40:58.8334474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.47,1.259,347.3,341.3,9,297
2025-01-14T02:40:58.9115662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.51,1.259,347.3,341.3,9,298
2025-01-14T02:40:58.9739760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.51,1.259,347.3,341.3,9,298
2025-01-14T02:40:59.0364029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.51,1.259,347.3,341.3,9,298
2025-01-14T02:40:59.0989037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.4,1.259,347.3,341.2,9,298
2025-01-14T02:40:59.1613806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.7,1.229,344.5,341.2,9,298
2025-01-14T02:40:59.2395423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.229,344.5,341.2,9,299
2025-01-14T02:40:59.3021076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.229,344.5,341.2,9,299
2025-01-14T02:40:59.3645956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.229,344.5,341.2,9,299
2025-01-14T02:40:59.4270889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.229,344.5,341.2,9,299
2025-01-14T02:40:59.4894448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.229,344.5,341.2,9,299
2025-01-14T02:40:59.5520298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.81,1.229,344.5,341.2,8,300
2025-01-14T02:40:59.6300647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.76,1.229,344.5,341.2,8,299
2025-01-14T02:40:59.6926080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.81,1.229,344.5,341.2,8,300
2025-01-14T02:40:59.7550496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.81,1.229,344.5,341.2,8,300
2025-01-14T02:40:59.8175738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.81,1.229,344.5,341.2,8,300
2025-01-14T02:40:59.8801155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.81,1.229,344.5,341.2,8,300
2025-01-14T02:40:59.9581656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.81,1.229,344.5,341.2,8,300
2025-01-14T02:41:00.0206087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.76,1.229,344.5,341.2,8,299
2025-01-14T02:41:00.0829863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.5,1.229,344.5,340.9,8,300
2025-01-14T02:41:00.1455810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.5,1.229,344.5,340.9,8,300
2025-01-14T02:41:00.2081524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.5,1.229,344.5,340.9,8,300
2025-01-14T02:41:00.2862420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.5,1.229,344.5,340.9,8,300
2025-01-14T02:41:00.3487521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.5,1.229,344.5,340.9,8,300
2025-01-14T02:41:00.4112582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.45,1.229,344.5,340.9,8,299
2025-01-14T02:41:00.4736647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.54,1.252,339.9,340.9,8,299
2025-01-14T02:41:00.5362638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.54,1.252,339.9,340.9,8,299
2025-01-14T02:41:00.6143248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:00.6768301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:00.7391920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:00.8016970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:00.8641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:00.9422515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:01.0048609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.47,1.252,339.9,340.9,8,298
2025-01-14T02:41:01.0672502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.37,1.252,339.9,340.8,8,298
2025-01-14T02:41:01.1298114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.37,1.252,339.9,340.8,8,298
2025-01-14T02:41:01.1923422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.37,1.252,339.9,340.8,8,298
2025-01-14T02:41:01.2704290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.37,1.252,339.9,340.8,8,298
2025-01-14T02:41:01.3329661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.37,1.252,339.9,340.8,8,298
2025-01-14T02:41:01.3954150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.37,1.252,339.9,340.8,8,298
2025-01-14T02:41:01.4578708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.43,1.252,339.9,340.8,8,299
2025-01-14T02:41:01.5202818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.49,1.252,339.9,340.8,8,300
2025-01-14T02:41:01.5985132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,271.21,1.252,339.9,340.8,7,300
2025-01-14T02:41:01.6608668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.28,1.252,339.9,340.8,7,301
2025-01-14T02:41:01.7234046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.28,1.252,339.9,340.8,7,301
2025-01-14T02:41:01.7859598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,273.36,1.252,339.9,340.8,7,302
2025-01-14T02:41:01.8484089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,274.44,1.252,339.9,340.8,7,303
2025-01-14T02:41:01.9109192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,274.44,1.252,339.9,340.8,7,303
2025-01-14T02:41:01.9889127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,274.44,1.252,339.9,340.8,7,303
2025-01-14T02:41:02.0672468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.1139075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.1811983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.2438162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.3062856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.3843939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.4468063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.54,1.252,339.9,340.9,7,303
2025-01-14T02:41:02.5093331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.05,1.426,331.2,340.9,7,303
2025-01-14T02:41:02.5718922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.05,1.426,331.2,340.9,7,303
2025-01-14T02:41:02.6343883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.05,1.426,331.2,340.9,7,303
2025-01-14T02:41:02.6967655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.05,1.426,331.2,340.9,7,303
2025-01-14T02:41:02.7792546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.05,1.426,331.2,340.9,7,303
2025-01-14T02:41:02.8416454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,271.8,1.426,331.2,340.9,7,301
2025-01-14T02:41:02.9040492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,271.8,1.426,331.2,340.9,7,301
2025-01-14T02:41:02.9666651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,271.8,1.426,331.2,340.9,7,301
2025-01-14T02:41:03.0290076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,271.8,1.426,331.2,340.9,7,301
2025-01-14T02:41:03.0915138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.1698116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.2322559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.2979997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.3604414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.4229594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.4854198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.25,1.426,331.2,341.3,7,301
2025-01-14T02:41:03.5479308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:03.6258230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:03.6884777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:03.7509702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:03.8134432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:03.8915085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:03.9539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:04.0164853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,273.53,1.444,331.2,341.3,8,301
2025-01-14T02:41:04.0789138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.1414257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.2038741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.2821712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.3446405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.4069632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.4695918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,272.75,1.444,331.2,341.6,8,300
2025-01-14T02:41:04.5319972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.04,1.357,334.4,341.6,8,300
2025-01-14T02:41:04.6101935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.04,1.357,334.4,341.6,8,300
2025-01-14T02:41:04.6726902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.04,1.357,334.4,341.6,8,300
2025-01-14T02:41:04.7351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.04,1.357,334.4,341.6,8,300
2025-01-14T02:41:04.7976546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.04,1.357,334.4,341.6,8,300
2025-01-14T02:41:04.8601408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.04,1.357,334.4,341.6,8,300
2025-01-14T02:41:04.9382470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.13,1.357,334.4,341.6,8,301
2025-01-14T02:41:05.0006403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.13,1.357,334.4,341.6,8,301
2025-01-14T02:41:05.0631476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.35,1.357,334.4,341.8,8,301
2025-01-14T02:41:05.1255992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.54,1.357,334.4,341.8,8,303
2025-01-14T02:41:05.1880176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.2662409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.3288140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.3911734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.4581099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.5205432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.5892108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.6517254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.7141676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.7765302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.8547676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.9171862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:05.9796900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:06.0420953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.93,1.254,337.8,341.8,8,303
2025-01-14T02:41:06.1045651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.04,1.254,337.8,341.9,8,303
2025-01-14T02:41:06.1828496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.04,1.254,337.8,341.9,8,303
2025-01-14T02:41:06.2453353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.04,1.254,337.8,341.9,8,303
2025-01-14T02:41:06.3126245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.04,1.254,337.8,341.9,8,303
2025-01-14T02:41:06.3750878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.04,1.254,337.8,341.9,8,303
2025-01-14T02:41:06.4375976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.04,1.254,337.8,341.9,8,303
2025-01-14T02:41:06.4999949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.18,1.214,339.4,341.9,8,303
2025-01-14T02:41:06.5625877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:06.6407364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:06.7031313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:06.7656414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:06.8281483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:06.8906467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:06.9685885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:07.0310066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:07.0935775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.214,339.4,341.9,9,303
2025-01-14T02:41:07.1561372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.97,1.214,339.4,341.9,9,301
2025-01-14T02:41:07.2187139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.97,1.214,339.4,341.9,9,301
2025-01-14T02:41:07.2967632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.97,1.214,339.4,341.9,9,301
2025-01-14T02:41:07.3593123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.91,1.214,339.4,341.9,9,300
2025-01-14T02:41:07.4217424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.91,1.214,339.4,341.9,9,300
2025-01-14T02:41:07.4842658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.91,1.214,339.4,341.9,9,300
2025-01-14T02:41:07.5466786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.73,1.215,341.4,341.9,9,299
2025-01-14T02:41:07.6248617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:07.6873689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:07.7498240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:07.8123392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:07.8747103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,1.215,341.4,341.9,9,297
2025-01-14T02:41:07.9528859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,1.215,341.4,341.9,9,297
2025-01-14T02:41:08.0152961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,1.215,341.4,341.9,9,297
2025-01-14T02:41:08.0777275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,1.215,341.4,341.9,9,297
2025-01-14T02:41:08.1402872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.62,1.215,341.4,341.9,9,297
2025-01-14T02:41:08.2027237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:08.2809984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:08.3434819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.67,1.215,341.4,341.9,9,298
2025-01-14T02:41:08.4059240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.78,1.215,341.4,341.9,9,300
2025-01-14T02:41:08.4684283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.78,1.215,341.4,341.9,9,300
2025-01-14T02:41:08.5309380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.51,1.23,346.1,341.9,8,301
2025-01-14T02:41:08.6090553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.51,1.23,346.1,341.9,8,301
2025-01-14T02:41:08.6715486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.51,1.23,346.1,341.9,8,301
2025-01-14T02:41:08.7340368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.51,1.23,346.1,341.9,8,301
2025-01-14T02:41:08.7964470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.51,1.23,346.1,341.9,8,301
2025-01-14T02:41:08.8590266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.51,1.23,346.1,341.9,8,301
2025-01-14T02:41:08.9213651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.56,1.23,346.1,341.9,8,302
2025-01-14T02:41:08.9994724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,276.62,1.23,346.1,341.9,8,303
2025-01-14T02:41:09.0620348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.1245516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.1870588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.2495042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.3275823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.3901545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.4525880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,276.73,1.23,346.1,342,8,303
2025-01-14T02:41:09.5151612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.5775109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.6557746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.7182083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.7806098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.8430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.9056098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:09.9837895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.44,1.245,349.4,342,8,303
2025-01-14T02:41:10.0619350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.65,1.245,349.4,342.2,8,303
2025-01-14T02:41:10.1085975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.65,1.245,349.4,342.2,8,303
2025-01-14T02:41:10.1712062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.65,1.245,349.4,342.2,8,303
2025-01-14T02:41:10.2335822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.65,1.245,349.4,342.2,8,303
2025-01-14T02:41:10.3118407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.65,1.245,349.4,342.2,8,303
2025-01-14T02:41:10.3743290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.7,1.245,349.4,342.2,8,304
2025-01-14T02:41:10.4368083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,277.7,1.245,349.4,342.2,8,304
2025-01-14T02:41:10.4992512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,277.64,1.269,347.5,342.2,8,304
2025-01-14T02:41:10.5617368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:10.6398609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:10.7023414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:10.7648750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:10.8273733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:10.8898077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:10.9679554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,276.32,1.269,347.5,342.2,7,304
2025-01-14T02:41:11.0304036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.26,1.269,347.5,342.2,7,303
2025-01-14T02:41:11.0927868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.26,1.269,347.5,342.2,7,303
2025-01-14T02:41:11.1554052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.26,1.269,347.5,342.2,7,303
2025-01-14T02:41:11.2178903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,275.26,1.269,347.5,342.2,7,303
2025-01-14T02:41:11.2803266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.3584103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.4210094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.4834731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.5458452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.6084115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.6864788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.7489656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.8115255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.8740027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:11.9365024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:12.0144662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,273.15,1.269,347.5,342.2,7,301
2025-01-14T02:41:12.0770780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.1395852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.2020792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.2644744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.3426761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.4051854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.4677039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.94,1.269,347.5,342,7,301
2025-01-14T02:41:12.5300896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.5926542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.6706593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.7351251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.7976348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.8601221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.9226082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:12.9850122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.88,1.318,333.9,342,8,301
2025-01-14T02:41:13.0632503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.66,1.318,333.9,341.8,8,301
2025-01-14T02:41:13.1257030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.66,1.318,333.9,341.8,8,301
2025-01-14T02:41:13.1881011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.66,1.318,333.9,341.8,8,301
2025-01-14T02:41:13.2506614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,274.66,1.318,333.9,341.8,8,301
2025-01-14T02:41:13.3131865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,273.57,1.318,333.9,341.8,8,300
2025-01-14T02:41:13.3912580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,273.57,1.318,333.9,341.8,8,300
2025-01-14T02:41:13.4537693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,271.4,1.318,333.9,341.8,8,298
2025-01-14T02:41:13.5162085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.62,1.342,329.6,341.8,8,298
2025-01-14T02:41:13.5787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.62,1.342,329.6,341.8,8,298
2025-01-14T02:41:13.6412093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.53,1.342,329.6,341.8,8,297
2025-01-14T02:41:13.7193526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.53,1.342,329.6,341.8,8,297
2025-01-14T02:41:13.7818572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.43,1.342,329.6,341.8,8,296
2025-01-14T02:41:13.8442846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.43,1.342,329.6,341.8,8,296
2025-01-14T02:41:13.9067038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.26,1.342,329.6,341.8,8,294
2025-01-14T02:41:13.9692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.17,1.342,329.6,341.8,8,293
2025-01-14T02:41:14.0472506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,264.01,1.342,329.6,341.8,8,291
2025-01-14T02:41:14.1097678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,263.48,1.342,329.6,342.3,8,290
2025-01-14T02:41:14.1722356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,263.48,1.342,329.6,342.3,8,290
2025-01-14T02:41:14.2346759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,262.4,1.342,329.6,342.3,8,289
2025-01-14T02:41:14.2973423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,262.4,1.342,329.6,342.3,8,289
2025-01-14T02:41:14.3598479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,261.34,1.342,329.6,342.3,8,288
2025-01-14T02:41:14.4379150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,260.27,1.342,329.6,342.3,8,287
2025-01-14T02:41:14.5003849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,260.27,1.342,329.6,342.3,8,287
2025-01-14T02:41:14.5629207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.1,1.347,330.7,342.3,10,287
2025-01-14T02:41:14.6252763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.15,1.347,330.7,342.3,10,288
2025-01-14T02:41:14.6879439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.2,1.347,330.7,342.3,10,289
2025-01-14T02:41:14.7659856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.26,1.347,330.7,342.3,10,290
2025-01-14T02:41:14.8284238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.32,1.347,330.7,342.3,10,291
2025-01-14T02:41:14.8909525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,268.45,1.347,330.7,342.3,10,293
2025-01-14T02:41:14.9534475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.52,1.347,330.7,342.3,10,294
2025-01-14T02:41:15.0158360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,269.52,1.347,330.7,342.3,10,294
2025-01-14T02:41:15.0940608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,272.64,1.347,330.7,343.2,10,296
2025-01-14T02:41:15.1564086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.32,1.333,336.3,343.2,10,296
2025-01-14T02:41:15.2189705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.32,1.333,336.3,343.2,10,296
2025-01-14T02:41:15.2813655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.32,1.333,336.3,343.2,10,296
2025-01-14T02:41:15.3440397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.32,1.333,336.3,343.2,10,296
2025-01-14T02:41:15.4221552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.32,1.333,336.3,343.2,10,296
2025-01-14T02:41:15.4845181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.32,1.333,336.3,343.2,10,296
2025-01-14T02:41:15.5470316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.26,1.333,336.3,343.2,10,295
2025-01-14T02:41:15.6095048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.2,1.333,336.3,343.2,10,294
2025-01-14T02:41:15.6720864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.2,1.333,336.3,343.2,10,294
2025-01-14T02:41:15.7501855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.14,1.333,336.3,343.2,10,293
2025-01-14T02:41:15.8125765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.14,1.333,336.3,343.2,10,293
2025-01-14T02:41:15.8749654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.14,1.333,336.3,343.2,10,293
2025-01-14T02:41:15.9375709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.14,1.333,336.3,343.2,10,293
2025-01-14T02:41:16.0000053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,269.14,1.333,336.3,343.2,10,293
2025-01-14T02:41:16.0782561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.1406428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.2031745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.2655684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.3280719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.4063051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.4687683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.57,1.333,336.3,343.6,10,293
2025-01-14T02:41:16.5312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,269.16,1.282,343.5,343.6,11,292
2025-01-14T02:41:16.5937993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:16.6562509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:16.7186994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:16.7968513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:16.8592268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:16.9217094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:16.9842862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,268.13,1.282,343.5,343.6,11,291
2025-01-14T02:41:17.0623189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.1248092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.1872573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.2498183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.3122284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.3748920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.4528464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,267.82,1.282,343.5,343.3,11,291
2025-01-14T02:41:17.5153728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.98,1.224,349.8,343.3,11,291
2025-01-14T02:41:17.5779238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.33,1.224,349.8,343.3,10,291
2025-01-14T02:41:17.6404524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,267.33,1.224,349.8,343.3,10,291
2025-01-14T02:41:17.7029082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.31,1.224,349.8,343.3,10,290
2025-01-14T02:41:17.7809751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.31,1.224,349.8,343.3,10,290
2025-01-14T02:41:17.8434240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.31,1.224,349.8,343.3,10,290
2025-01-14T02:41:17.9058932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.31,1.224,349.8,343.3,10,290
2025-01-14T02:41:17.9684533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.31,1.224,349.8,343.3,10,290
2025-01-14T02:41:18.0308848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,266.31,1.224,349.8,343.3,10,290
2025-01-14T02:41:18.1091004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,265.81,1.224,349.8,342.8,10,290
2025-01-14T02:41:18.1714676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,265.81,1.224,349.8,342.8,10,290
2025-01-14T02:41:18.2340592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,265.81,1.224,349.8,342.8,10,290
2025-01-14T02:41:18.2964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,265.81,1.224,349.8,342.8,10,290
2025-01-14T02:41:18.3590842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,264.8,1.224,349.8,342.8,10,289
2025-01-14T02:41:18.4371530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.78,1.224,349.8,342.8,10,287
2025-01-14T02:41:18.4995739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.78,1.224,349.8,342.8,10,287
2025-01-14T02:41:18.5621307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.75,1.227,352.2,342.8,10,286
2025-01-14T02:41:18.6246221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.75,1.227,352.2,342.8,10,286
2025-01-14T02:41:18.6870675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.75,1.227,352.2,342.8,10,286
2025-01-14T02:41:18.7495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.75,1.227,352.2,342.8,10,286
2025-01-14T02:41:18.8276167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.75,1.227,352.2,342.8,10,286
2025-01-14T02:41:18.8902051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.75,1.227,352.2,342.8,10,286
2025-01-14T02:41:18.9526133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.75,1.227,352.2,342.8,10,287
2025-01-14T02:41:19.0153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,263.75,1.227,352.2,342.8,10,288
2025-01-14T02:41:19.0774915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.76,1.227,352.2,342.8,10,289
2025-01-14T02:41:19.1557355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,265.77,1.227,352.2,342.8,10,290
2025-01-14T02:41:19.2182631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.77,1.227,352.2,342.8,10,291
2025-01-14T02:41:19.2807078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.8,1.227,352.2,342.8,10,293
2025-01-14T02:41:19.3429943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,269.81,1.227,352.2,342.8,10,294
2025-01-14T02:41:19.4057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,270.83,1.227,352.2,342.8,10,295
2025-01-14T02:41:19.4838108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.87,1.227,352.2,342.8,10,297
2025-01-14T02:41:19.5463037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.95,1.266,349.1,342.8,9,298
2025-01-14T02:41:19.6087353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.03,1.266,349.1,342.8,9,300
2025-01-14T02:41:19.6711261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,277.11,1.266,349.1,342.8,9,302
2025-01-14T02:41:19.7337164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.21,1.266,349.1,342.8,9,304
2025-01-14T02:41:19.8117839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,279.21,1.266,349.1,342.8,9,304
2025-01-14T02:41:19.8742501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.26,1.266,349.1,342.8,9,305
2025-01-14T02:41:19.9367755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.38,1.266,349.1,342.8,9,307
2025-01-14T02:41:19.9992774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,282.38,1.266,349.1,342.8,9,307
2025-01-14T02:41:20.0617707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,281.95,1.266,349.1,342.4,9,307
2025-01-14T02:41:20.1399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,280.9,1.266,349.1,342.4,9,306
2025-01-14T02:41:20.2024374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,279.84,1.266,349.1,342.4,9,305
2025-01-14T02:41:20.2647329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.79,1.266,349.1,342.4,9,304
2025-01-14T02:41:20.3273895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,276.69,1.266,349.1,342.4,9,302
2025-01-14T02:41:20.3897839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,274.61,1.266,349.1,342.4,9,300
2025-01-14T02:41:20.4721666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.54,1.266,349.1,342.4,9,298
2025-01-14T02:41:20.5303827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.44,1.266,349.1,342.4,8,296
2025-01-14T02:41:20.5928813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,267.39,1.266,349.1,342.4,8,294
2025-01-14T02:41:20.6554274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.37,1.266,349.1,342.4,8,293
2025-01-14T02:41:20.7179507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.33,1.266,349.1,342.4,8,291
2025-01-14T02:41:20.7959022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,263.32,1.266,349.1,342.4,8,290
2025-01-14T02:41:20.8584507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.31,1.266,349.1,342.4,8,289
2025-01-14T02:41:20.9208961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.31,1.266,349.1,342.4,8,289
2025-01-14T02:41:20.9833410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,260.11,1.303,342.7,342.4,8,287
2025-01-14T02:41:21.0459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,260.11,1.303,342.7,342.4,8,287
2025-01-14T02:41:21.1083483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.21,1.303,342.7,342.5,8,287
2025-01-14T02:41:21.1865853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.21,1.303,342.7,342.5,8,287
2025-01-14T02:41:21.2490178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.21,1.303,342.7,342.5,8,287
2025-01-14T02:41:21.3114944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.23,1.303,342.7,342.5,8,288
2025-01-14T02:41:21.3739659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.26,1.303,342.7,342.5,8,289
2025-01-14T02:41:21.4365679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.26,1.303,342.7,342.5,8,289
2025-01-14T02:41:21.5145152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.26,1.303,342.7,342.5,8,289
2025-01-14T02:41:21.5770503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:21.6396353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:21.7021144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:21.7646032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:21.8427371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:21.9052243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:21.9676823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:22.0300831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.32,1.303,342.7,342.5,9,289
2025-01-14T02:41:22.0926162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.66,1.303,342.7,342.8,9,290
2025-01-14T02:41:22.1707647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.66,1.303,342.7,342.8,9,290
2025-01-14T02:41:22.2332630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,265.69,1.303,342.7,342.8,9,291
2025-01-14T02:41:22.2956538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.73,1.303,342.7,342.8,9,292
2025-01-14T02:41:22.3581534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.76,1.303,342.7,342.8,9,293
2025-01-14T02:41:22.4206400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.76,1.303,342.7,342.8,9,293
2025-01-14T02:41:22.4987254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.76,1.303,342.7,342.8,9,293
2025-01-14T02:41:22.5613378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.36,1.251,333.1,342.8,10,293
2025-01-14T02:41:22.6237413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.25,1.251,333.1,342.8,10,291
2025-01-14T02:41:22.6862357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.19,1.251,333.1,342.8,10,290
2025-01-14T02:41:22.7488211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,266.19,1.251,333.1,342.8,10,290
2025-01-14T02:41:22.8269015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.14,1.251,333.1,342.8,10,289
2025-01-14T02:41:22.8893830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.09,1.251,333.1,342.8,10,288
2025-01-14T02:41:22.9517999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.05,1.251,333.1,342.8,10,287
2025-01-14T02:41:23.0142322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262,1.251,333.1,342.8,10,286
2025-01-14T02:41:23.0767678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.1549458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.2174226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.2799158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.3423796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.4048219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.4673930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.32,1.251,333.1,343.1,10,286
2025-01-14T02:41:23.5455126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,263.23,1.205,332.2,343.1,11,286
2025-01-14T02:41:23.6079970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,264.27,1.205,332.2,343.1,11,287
2025-01-14T02:41:23.6704997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,264.27,1.205,332.2,343.1,11,287
2025-01-14T02:41:23.7329225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.36,1.205,332.2,343.1,11,289
2025-01-14T02:41:23.7976426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.36,1.205,332.2,343.1,11,289
2025-01-14T02:41:23.8600274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.36,1.205,332.2,343.1,11,289
2025-01-14T02:41:23.9381554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.36,1.205,332.2,343.1,11,289
2025-01-14T02:41:24.0006998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.36,1.205,332.2,343.1,11,289
2025-01-14T02:41:24.0631989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.73,1.205,332.2,343.4,11,290
2025-01-14T02:41:24.1256637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.73,1.205,332.2,343.4,11,290
2025-01-14T02:41:24.1881372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.73,1.205,332.2,343.4,11,290
2025-01-14T02:41:24.2661531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.73,1.205,332.2,343.4,11,290
2025-01-14T02:41:24.3287782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.73,1.205,332.2,343.4,11,290
2025-01-14T02:41:24.3912751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.68,1.205,332.2,343.4,11,289
2025-01-14T02:41:24.4537313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,266.68,1.205,332.2,343.4,11,289
2025-01-14T02:41:24.5161743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,265.09,1.205,332.2,343.4,12,287
2025-01-14T02:41:24.5943120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,263.93,1.204,335.7,343.4,12,286
2025-01-14T02:41:24.6568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,261.87,1.204,335.7,343.4,12,284
2025-01-14T02:41:24.7192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,260.84,1.204,335.7,343.4,12,283
2025-01-14T02:41:24.7817363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,259.82,1.204,335.7,343.4,12,282
2025-01-14T02:41:24.8443184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,258.79,1.204,335.7,343.4,12,281
2025-01-14T02:41:24.9225003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.77,1.204,335.7,343.4,12,280
2025-01-14T02:41:24.9848931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.77,1.204,335.7,343.4,12,280
2025-01-14T02:41:25.0630638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.97,1.204,335.7,343.6,12,280
2025-01-14T02:41:25.1097632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,257.97,1.204,335.7,343.6,12,280
2025-01-14T02:41:25.1723414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,257.74,1.231,342.1,343.6,12,280
2025-01-14T02:41:25.2504614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,259.76,1.231,342.1,343.6,12,282
2025-01-14T02:41:25.3128933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,260.78,1.231,342.1,343.6,12,283
2025-01-14T02:41:25.3753442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,261.8,1.231,342.1,343.6,12,284
2025-01-14T02:41:25.4379550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,263.84,1.231,342.1,343.6,12,286
2025-01-14T02:41:25.5003095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,264.86,1.231,342.1,343.6,12,287
2025-01-14T02:41:25.5785343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.32,1.231,342.1,343.6,11,287
2025-01-14T02:41:25.6409791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.32,1.231,342.1,343.6,11,287
2025-01-14T02:41:25.7035186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.32,1.231,342.1,343.6,11,287
2025-01-14T02:41:25.7660099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,264.32,1.231,342.1,343.6,11,287
2025-01-14T02:41:25.8284900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,263.3,1.231,342.1,343.6,11,286
2025-01-14T02:41:25.9065842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.26,1.231,342.1,343.6,11,284
2025-01-14T02:41:25.9690646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.24,1.231,342.1,343.6,11,283
2025-01-14T02:41:26.0314083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.21,1.231,342.1,343.6,11,281
2025-01-14T02:41:26.0938542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,257.3,1.231,342.1,343.7,11,280
2025-01-14T02:41:26.1564048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,256.29,1.231,342.1,343.7,11,279
2025-01-14T02:41:26.2190604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,254.28,1.231,342.1,343.7,11,277
2025-01-14T02:41:26.2971335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,254.28,1.231,342.1,343.7,11,277
2025-01-14T02:41:26.3595776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,254.28,1.231,342.1,343.7,11,277
2025-01-14T02:41:26.4220492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,256.29,1.231,342.1,343.7,11,279
2025-01-14T02:41:26.4846096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.25,1.235,349.5,343.7,11,282
2025-01-14T02:41:26.5470960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.25,1.235,349.5,343.7,11,283
2025-01-14T02:41:26.6251012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.27,1.235,349.5,343.7,11,286
2025-01-14T02:41:26.6877111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,266.3,1.235,349.5,343.7,11,289
2025-01-14T02:41:26.7501168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,267.31,1.235,349.5,343.7,11,290
2025-01-14T02:41:26.8126386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.33,1.235,349.5,343.7,11,291
2025-01-14T02:41:26.8749750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.33,1.235,349.5,343.7,11,291
2025-01-14T02:41:26.9531813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,268.33,1.235,349.5,343.7,11,291
2025-01-14T02:41:27.0157745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.35,1.235,349.5,343.7,11,292
2025-01-14T02:41:27.0781049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.37,1.235,349.5,343.7,11,293
2025-01-14T02:41:27.1406331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,270.37,1.235,349.5,343.7,11,293
2025-01-14T02:41:27.2031862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.39,1.235,349.5,343.7,11,294
2025-01-14T02:41:27.2812376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.39,1.235,349.5,343.7,11,294
2025-01-14T02:41:27.3437966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.39,1.235,349.5,343.7,11,294
2025-01-14T02:41:27.4062096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.42,1.235,349.5,343.7,11,295
2025-01-14T02:41:27.4687850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.44,1.235,349.5,343.7,11,296
2025-01-14T02:41:27.5312573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.68,1.233,355.2,343.7,10,296
2025-01-14T02:41:27.6093835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.68,1.233,355.2,343.7,10,296
2025-01-14T02:41:27.6717726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.68,1.233,355.2,343.7,10,296
2025-01-14T02:41:27.7342523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.68,1.233,355.2,343.7,10,296
2025-01-14T02:41:27.7967603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,272.68,1.233,355.2,343.7,10,296
2025-01-14T02:41:27.8593089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.7,1.233,355.2,343.7,10,297
2025-01-14T02:41:27.9372690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.7,1.233,355.2,343.7,10,297
2025-01-14T02:41:27.9999058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.7,1.233,355.2,343.7,10,297
2025-01-14T02:41:28.0623205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.1247500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.1873514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.2653956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.3279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.3904504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.4527824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.59,1.233,355.2,343.6,10,297
2025-01-14T02:41:28.5154009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.79,1.233,355.2,343.6,8,297
2025-01-14T02:41:28.5778500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.83,1.229,354.8,343.6,8,297
2025-01-14T02:41:28.6560693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.85,1.229,354.8,343.6,8,298
2025-01-14T02:41:28.7184884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,271.83,1.229,354.8,343.6,8,297
2025-01-14T02:41:28.7809758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.85,1.229,354.8,343.6,8,298
2025-01-14T02:41:28.8434106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.85,1.229,354.8,343.6,8,298
2025-01-14T02:41:28.9058689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.85,1.229,354.8,343.6,8,298
2025-01-14T02:41:28.9840917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,272.85,1.229,354.8,343.6,8,298
2025-01-14T02:41:29.0621042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.54,1.229,354.8,343.3,8,298
2025-01-14T02:41:29.1089321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.54,1.229,354.8,343.3,8,298
2025-01-14T02:41:29.1715201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.54,1.229,354.8,343.3,8,298
2025-01-14T02:41:29.2339636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.54,1.229,354.8,343.3,8,298
2025-01-14T02:41:29.3121227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,272.54,1.229,354.8,343.3,8,298
2025-01-14T02:41:29.3746648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.59,1.229,354.8,343.3,8,300
2025-01-14T02:41:29.4371447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,274.59,1.229,354.8,343.3,8,300
2025-01-14T02:41:29.5621362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:29.6401332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:29.7027417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:29.7652192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:29.8277033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:29.8901545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:29.9526933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.91,1.227,346.9,343.3,8,300
2025-01-14T02:41:30.0306427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.86,1.227,346.9,343.3,8,299
2025-01-14T02:41:30.0931267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.61,1.227,346.9,343.1,8,298
2025-01-14T02:41:30.1557458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.61,1.227,346.9,343.1,8,298
2025-01-14T02:41:30.2182073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.61,1.227,346.9,343.1,8,298
2025-01-14T02:41:30.2963330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.57,1.227,346.9,343.1,8,297
2025-01-14T02:41:30.3588547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.57,1.227,346.9,343.1,8,297
2025-01-14T02:41:30.4212876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.57,1.227,346.9,343.1,8,297
2025-01-14T02:41:30.4836424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.95,1.255,336.6,343.1,8,297
2025-01-14T02:41:30.5462178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.88,1.255,336.6,343.1,8,296
2025-01-14T02:41:30.6087822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.88,1.255,336.6,343.1,8,296
2025-01-14T02:41:30.6869164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.88,1.255,336.6,343.1,8,296
2025-01-14T02:41:30.7493618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.88,1.255,336.6,343.1,8,296
2025-01-14T02:41:30.8117318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.88,1.255,336.6,343.1,8,296
2025-01-14T02:41:30.8743286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.81,1.255,336.6,343.1,8,295
2025-01-14T02:41:30.9367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.75,1.255,336.6,343.1,8,294
2025-01-14T02:41:31.0148846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.68,1.255,336.6,343.1,8,293
2025-01-14T02:41:31.0773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.58,1.255,336.6,343,8,293
2025-01-14T02:41:31.1398994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.46,1.255,336.6,343,8,291
2025-01-14T02:41:31.2024176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.46,1.255,336.6,343,8,291
2025-01-14T02:41:31.2648103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.46,1.255,336.6,343,8,291
2025-01-14T02:41:31.3429855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.46,1.255,336.6,343,8,291
2025-01-14T02:41:31.4054576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.46,1.255,336.6,343,8,291
2025-01-14T02:41:31.4678666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.46,1.255,336.6,343,8,291
2025-01-14T02:41:31.5304619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.5929662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.6710538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.7333843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.7960053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.8585361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.9209282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:31.9991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.5,1.299,331.2,343,9,291
2025-01-14T02:41:32.0616279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.72,1.299,331.2,343.2,9,291
2025-01-14T02:41:32.1239479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.72,1.299,331.2,343.2,9,291
2025-01-14T02:41:32.1865478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.72,1.299,331.2,343.2,9,291
2025-01-14T02:41:32.2488859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.72,1.299,331.2,343.2,9,291
2025-01-14T02:41:32.3272726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.78,1.299,331.2,343.2,9,292
2025-01-14T02:41:32.3897186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.85,1.299,331.2,343.2,9,293
2025-01-14T02:41:32.4521746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.85,1.299,331.2,343.2,9,293
2025-01-14T02:41:32.5145529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.71,1.299,331.2,343.2,10,294
2025-01-14T02:41:32.5771527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,271.45,1.334,333.2,343.2,10,295
2025-01-14T02:41:32.6552403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.52,1.334,333.2,343.2,10,296
2025-01-14T02:41:32.7177335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.52,1.334,333.2,343.2,10,296
2025-01-14T02:41:32.7802435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.52,1.334,333.2,343.2,10,296
2025-01-14T02:41:32.8426804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.52,1.334,333.2,343.2,10,296
2025-01-14T02:41:32.9050201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.52,1.334,333.2,343.2,10,296
2025-01-14T02:41:32.9675930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.52,1.334,333.2,343.2,10,296
2025-01-14T02:41:33.0616641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.95,1.334,333.2,343.6,10,296
2025-01-14T02:41:33.1081392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.95,1.334,333.2,343.6,10,296
2025-01-14T02:41:33.1707527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.95,1.334,333.2,343.6,10,296
2025-01-14T02:41:33.2332203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.95,1.334,333.2,343.6,10,296
2025-01-14T02:41:33.2957039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.02,1.334,333.2,343.6,10,297
2025-01-14T02:41:33.3737496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.02,1.334,333.2,343.6,10,297
2025-01-14T02:41:33.4363373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,274.02,1.334,333.2,343.6,10,297
2025-01-14T02:41:33.4986810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.1,1.334,333.2,343.6,10,298
2025-01-14T02:41:33.5612977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.61,1.355,338.6,343.6,10,298
2025-01-14T02:41:33.6237692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.74,1.355,338.6,343.6,10,300
2025-01-14T02:41:33.7019401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.74,1.355,338.6,343.6,10,300
2025-01-14T02:41:33.7643055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.81,1.355,338.6,343.6,10,301
2025-01-14T02:41:33.8267970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.81,1.355,338.6,343.6,10,301
2025-01-14T02:41:33.8893477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.96,1.355,338.6,343.6,10,303
2025-01-14T02:41:33.9517683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.96,1.355,338.6,343.6,10,303
2025-01-14T02:41:34.0299802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.96,1.355,338.6,343.6,10,303
2025-01-14T02:41:34.0924927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.28,1.355,338.6,343.9,10,303
2025-01-14T02:41:34.1549144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.28,1.355,338.6,343.9,10,303
2025-01-14T02:41:34.2174037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.28,1.355,338.6,343.9,10,303
2025-01-14T02:41:34.2799018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,280.28,1.355,338.6,343.9,10,303
2025-01-14T02:41:34.3580182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.13,1.355,338.6,343.9,10,301
2025-01-14T02:41:34.4204469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.13,1.355,338.6,343.9,10,301
2025-01-14T02:41:34.4829401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.98,1.327,342.2,343.9,10,300
2025-01-14T02:41:34.5453640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.98,1.327,342.2,343.9,10,300
2025-01-14T02:41:34.6078882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.98,1.327,342.2,343.9,10,300
2025-01-14T02:41:34.6861149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.98,1.327,342.2,343.9,10,300
2025-01-14T02:41:34.7485128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.92,1.327,342.2,343.9,10,299
2025-01-14T02:41:34.8109598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.92,1.327,342.2,343.9,10,299
2025-01-14T02:41:34.8735594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.87,1.327,342.2,343.9,10,298
2025-01-14T02:41:34.9359356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.92,1.327,342.2,343.9,10,299
2025-01-14T02:41:35.0140329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.87,1.327,342.2,343.9,10,298
2025-01-14T02:41:35.0766749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.1390663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.2015035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.2639821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.3265417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.4047005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.4670376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,274.76,1.327,342.2,343.8,10,298
2025-01-14T02:41:35.5296504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.94,1.216,343.3,343.8,11,298
2025-01-14T02:41:35.5920733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.94,1.216,343.3,343.8,11,298
2025-01-14T02:41:35.6545211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.94,1.216,343.3,343.8,11,298
2025-01-14T02:41:35.7327482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.9,1.216,343.3,343.8,11,297
2025-01-14T02:41:35.7951525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.9,1.216,343.3,343.8,11,297
2025-01-14T02:41:35.8577392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.9,1.216,343.3,343.8,11,297
2025-01-14T02:41:35.9202621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.86,1.216,343.3,343.8,11,296
2025-01-14T02:41:35.9826064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.86,1.216,343.3,343.8,11,296
2025-01-14T02:41:36.0608561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.75,1.216,343.3,343.7,11,296
2025-01-14T02:41:36.1232754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.75,1.216,343.3,343.7,11,296
2025-01-14T02:41:36.1856710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,273.75,1.216,343.3,343.7,11,296
2025-01-14T02:41:36.2481870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,274.8,1.216,343.3,343.7,11,297
2025-01-14T02:41:36.3106956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.84,1.216,343.3,343.7,11,298
2025-01-14T02:41:36.3889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.84,1.216,343.3,343.7,11,298
2025-01-14T02:41:36.4512545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,275.84,1.216,343.3,343.7,11,298
2025-01-14T02:41:36.5137614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.28,1.101,347,343.7,11,298
2025-01-14T02:41:36.5762262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.28,1.101,347,343.7,11,298
2025-01-14T02:41:36.6387775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.25,1.101,347,343.7,11,297
2025-01-14T02:41:36.7169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.21,1.101,347,343.7,11,296
2025-01-14T02:41:36.7794225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,274.21,1.101,347,343.7,11,296
2025-01-14T02:41:36.8419005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.16,1.101,347,343.7,11,294
2025-01-14T02:41:36.9043894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.16,1.101,347,343.7,11,294
2025-01-14T02:41:36.9667418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.13,1.101,347,343.7,11,293
2025-01-14T02:41:37.0448597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.13,1.101,347,343.7,11,293
2025-01-14T02:41:37.1073347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.34,1.101,347,343.9,11,293
2025-01-14T02:41:37.1700117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.34,1.101,347,343.9,11,293
2025-01-14T02:41:37.2323099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.34,1.101,347,343.9,11,293
2025-01-14T02:41:37.2949303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.34,1.101,347,343.9,11,293
2025-01-14T02:41:37.3730503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,271.34,1.101,347,343.9,11,293
2025-01-14T02:41:37.4355751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.36,1.101,347,343.9,11,294
2025-01-14T02:41:37.4979318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,272.36,1.101,347,343.9,11,294
2025-01-14T02:41:37.5604475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.71,1.089,353.5,343.9,10,294
2025-01-14T02:41:37.6229167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.71,1.089,353.5,343.9,10,294
2025-01-14T02:41:37.6854746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.71,1.089,353.5,343.9,10,294
2025-01-14T02:41:37.7636213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.71,1.089,353.5,343.9,10,294
2025-01-14T02:41:37.8260980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.71,1.089,353.5,343.9,10,294
2025-01-14T02:41:37.8885324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.75,1.089,353.5,343.9,10,296
2025-01-14T02:41:37.9509966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,273.75,1.089,353.5,343.9,10,296
2025-01-14T02:41:38.0133329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.77,1.089,353.5,343.9,10,297
2025-01-14T02:41:38.0916341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,274.87,1.089,353.5,344,10,297
2025-01-14T02:41:38.1541018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,275.89,1.089,353.5,344,10,298
2025-01-14T02:41:38.2165614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,276.92,1.089,353.5,344,10,299
2025-01-14T02:41:38.2790267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.95,1.089,353.5,344,10,300
2025-01-14T02:41:38.3416242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.98,1.089,353.5,344,10,301
2025-01-14T02:41:38.4197294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.04,1.089,353.5,344,10,303
2025-01-14T02:41:38.4821552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.55,1.164,356.5,344,10,304
2025-01-14T02:41:38.5447353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.8,1.164,356.5,344,9,304
2025-01-14T02:41:38.6071001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,281.83,1.164,356.5,344,9,305
2025-01-14T02:41:38.6696362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.91,1.164,356.5,344,9,307
2025-01-14T02:41:38.7477407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.91,1.164,356.5,344,9,307
2025-01-14T02:41:38.8102600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.91,1.164,356.5,344,9,307
2025-01-14T02:41:38.8726842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.95,1.164,356.5,344,9,308
2025-01-14T02:41:38.9351408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.95,1.164,356.5,344,9,308
2025-01-14T02:41:38.9977085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,286,1.164,356.5,344,9,309
2025-01-14T02:41:39.0758440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.47,1.164,356.5,343.5,9,309
2025-01-14T02:41:39.1383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,285.47,1.164,356.5,343.5,9,309
2025-01-14T02:41:39.2008243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.67,1.196,350.1,343.5,9,310
2025-01-14T02:41:39.2632626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.74,1.196,350.1,343.5,9,311
2025-01-14T02:41:39.3257764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.74,1.196,350.1,343.5,9,311
2025-01-14T02:41:39.3882569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.74,1.196,350.1,343.5,9,311
2025-01-14T02:41:39.4663219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,287.74,1.196,350.1,343.5,9,311
2025-01-14T02:41:39.5288650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,285.63,1.196,350.1,343.5,7,311
2025-01-14T02:41:39.5912507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,285.63,1.196,350.1,343.5,7,311
2025-01-14T02:41:39.6539171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,285.63,1.196,350.1,343.5,7,311
2025-01-14T02:41:39.7163051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,285.63,1.196,350.1,343.5,7,311
2025-01-14T02:41:39.7944540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,285.63,1.196,350.1,343.5,7,311
2025-01-14T02:41:39.8569285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.48,1.196,350.1,343.5,7,309
2025-01-14T02:41:39.9194446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,283.48,1.196,350.1,343.5,7,309
2025-01-14T02:41:39.9819315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,282.4,1.196,350.1,343.5,7,308
2025-01-14T02:41:40.0600643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,280.59,1.196,350.1,342.8,7,307
2025-01-14T02:41:40.1225208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.47,1.196,350.1,342.8,7,305
2025-01-14T02:41:40.1850202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,276.36,1.196,350.1,342.8,7,303
2025-01-14T02:41:40.2474274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,275.31,1.196,350.1,342.8,7,302
2025-01-14T02:41:40.3099636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,273.22,1.196,350.1,342.8,7,300
2025-01-14T02:41:40.3723636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,271.15,1.196,350.1,342.8,7,298
2025-01-14T02:41:40.4504615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,270.11,1.196,350.1,342.8,7,297
2025-01-14T02:41:40.5129566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,268.12,1.197,336.4,342.8,6,296
2025-01-14T02:41:40.5753778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,265.97,1.197,336.4,342.8,6,294
2025-01-14T02:41:40.6380647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,264.89,1.197,336.4,342.8,6,293
2025-01-14T02:41:40.7005016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,263.83,1.197,336.4,342.8,6,292
2025-01-14T02:41:40.7785746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,262.76,1.197,336.4,342.8,6,291
2025-01-14T02:41:40.8410500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,261.71,1.197,336.4,342.8,6,290
2025-01-14T02:41:40.9035833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,261.71,1.197,336.4,342.8,6,290
2025-01-14T02:41:40.9660909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,260.65,1.197,336.4,342.8,6,289
2025-01-14T02:41:41.0598646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,260.55,1.197,336.4,342.7,6,289
2025-01-14T02:41:41.1067205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,259.5,1.197,336.4,342.7,6,288
2025-01-14T02:41:41.1620936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,258.45,1.197,336.4,342.7,6,287
2025-01-14T02:41:41.2302345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,257.41,1.197,336.4,342.7,6,286
2025-01-14T02:41:41.2925950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,257.41,1.197,336.4,342.7,6,286
2025-01-14T02:41:41.3551241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,257.41,1.197,336.4,342.7,6,286
2025-01-14T02:41:41.4333229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,256.37,1.197,336.4,342.7,6,285
2025-01-14T02:41:41.4957205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,257.41,1.197,336.4,342.7,6,286
2025-01-14T02:41:41.5582798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:41.6207772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:41.6832212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:41.7493555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:41.8275975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:41.8900645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:41.9524099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:42.0148638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,259.7,1.219,325.6,342.7,8,285
2025-01-14T02:41:42.0773598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.96,1.219,325.6,343,8,284
2025-01-14T02:41:42.1556628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.96,1.219,325.6,343,8,284
2025-01-14T02:41:42.2181178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.96,1.219,325.6,343,8,284
2025-01-14T02:41:42.2806120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.96,1.219,325.6,343,8,284
2025-01-14T02:41:42.3430805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.96,1.219,325.6,343,8,284
2025-01-14T02:41:42.4098705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,258.96,1.219,325.6,343,8,284
2025-01-14T02:41:42.4722788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.9,1.219,325.6,343,8,283
2025-01-14T02:41:42.5347160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:42.6129527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:42.6753592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:42.7378358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:42.8003902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:42.8629342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:42.9309112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:43.0034793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.82,1.236,324.4,343,9,283
2025-01-14T02:41:43.0659388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.24,1.236,324.4,343.4,9,283
2025-01-14T02:41:43.1283580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,259.24,1.236,324.4,343.4,9,283
2025-01-14T02:41:43.1909579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.3,1.236,324.4,343.4,9,284
2025-01-14T02:41:43.2690562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.3,1.236,324.4,343.4,9,284
2025-01-14T02:41:43.3314642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,260.3,1.236,324.4,343.4,9,284
2025-01-14T02:41:43.3940525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,262.44,1.236,324.4,343.4,9,286
2025-01-14T02:41:43.4563480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,262.44,1.236,324.4,343.4,9,286
2025-01-14T02:41:43.5189471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.18,1.236,324.4,343.4,10,286
2025-01-14T02:41:43.5969951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.78,1.232,332.1,343.4,10,286
2025-01-14T02:41:43.6595727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.78,1.232,332.1,343.4,10,286
2025-01-14T02:41:43.7221249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.78,1.232,332.1,343.4,10,286
2025-01-14T02:41:43.7845263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.78,1.232,332.1,343.4,10,286
2025-01-14T02:41:43.8469884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.83,1.232,332.1,343.4,10,287
2025-01-14T02:41:43.9095687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.83,1.232,332.1,343.4,10,287
2025-01-14T02:41:43.9876780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.83,1.232,332.1,343.4,10,287
2025-01-14T02:41:44.0500539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.77,1.232,332.1,343.3,10,288
2025-01-14T02:41:44.1125998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.1751301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.2375409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.3156333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.3780298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.4406073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.5029685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.82,1.232,332.1,343.3,10,289
2025-01-14T02:41:44.5655489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.33,1.251,341.3,343.3,10,289
2025-01-14T02:41:44.6438191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.36,1.251,341.3,343.3,10,290
2025-01-14T02:41:44.7062846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.36,1.251,341.3,343.3,10,290
2025-01-14T02:41:44.7687862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.36,1.251,341.3,343.3,10,290
2025-01-14T02:41:44.8312793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,1.251,341.3,343.3,10,291
2025-01-14T02:41:44.8936246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,1.251,341.3,343.3,10,291
2025-01-14T02:41:44.9717494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,267.4,1.251,341.3,343.3,10,291
2025-01-14T02:41:45.0342516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,269.47,1.251,341.3,343.3,10,293
2025-01-14T02:41:45.0967075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.16,1.251,341.3,343,10,293
2025-01-14T02:41:45.1592844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.16,1.251,341.3,343,10,293
2025-01-14T02:41:45.2217692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.16,1.251,341.3,343,10,293
2025-01-14T02:41:45.2998801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.2,1.251,341.3,343,10,294
2025-01-14T02:41:45.3623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,269.16,1.251,341.3,343,10,293
2025-01-14T02:41:45.4248060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.2,1.251,341.3,343,10,294
2025-01-14T02:41:45.4872477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,270.2,1.251,341.3,343,10,294
2025-01-14T02:41:45.5498592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.85,1.278,346.9,343,10,294
2025-01-14T02:41:45.6278618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.85,1.278,346.9,343,10,294
2025-01-14T02:41:45.6921801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.85,1.278,346.9,343,10,294
2025-01-14T02:41:45.7546690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.85,1.278,346.9,343,10,294
2025-01-14T02:41:45.8172365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.82,1.278,346.9,343,10,293
2025-01-14T02:41:45.8797312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.85,1.278,346.9,343,10,294
2025-01-14T02:41:45.9420442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.82,1.278,346.9,343,10,293
2025-01-14T02:41:46.0202814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.85,1.278,346.9,343,10,294
2025-01-14T02:41:46.0826889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.54,1.278,346.9,342.7,10,294
2025-01-14T02:41:46.1451316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,269.54,1.278,346.9,342.7,10,294
2025-01-14T02:41:46.2077052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.51,1.278,346.9,342.7,10,293
2025-01-14T02:41:46.2701281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.51,1.278,346.9,342.7,10,293
2025-01-14T02:41:46.3483380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.51,1.278,346.9,342.7,10,293
2025-01-14T02:41:46.4108422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.51,1.278,346.9,342.7,10,293
2025-01-14T02:41:46.4732899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.51,1.278,346.9,342.7,10,293
2025-01-14T02:41:46.5358368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:46.5983000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:46.6763511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:46.7388786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:46.8013323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:46.8637992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:46.9261455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:47.0043564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.51,1.296,347.2,342.7,9,291
2025-01-14T02:41:47.0669437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.45,1.296,347.2,342.6,9,293
2025-01-14T02:41:47.1294023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,267.45,1.296,347.2,342.6,9,293
2025-01-14T02:41:47.1919580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:47.2543405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:47.3168604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:47.3855087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:47.4478820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.62,1.3,343.5,342.6,9,295
2025-01-14T02:41:47.5261739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.62,1.3,343.5,342.6,9,295
2025-01-14T02:41:47.5884774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:47.6511395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:47.7157755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:47.7781809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:47.8407228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:47.9187929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:47.9812580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270.67,1.3,343.5,342.6,9,296
2025-01-14T02:41:48.0594741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.62,1.3,343.5,342.6,9,295
2025-01-14T02:41:48.1061492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:48.1688210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:48.2468088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:48.3093523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:48.3717967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:48.4342430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.58,1.3,343.5,342.6,9,294
2025-01-14T02:41:48.4967245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.5749575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.6374241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.6998326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.7623281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.8249264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.9030325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:48.9655592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:49.0278416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.92,1.274,339.7,342.6,9,294
2025-01-14T02:41:49.0903761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.13,1.274,339.7,342.8,9,294
2025-01-14T02:41:49.1529151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.13,1.274,339.7,342.8,9,294
2025-01-14T02:41:49.2310126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.59,1.212,338.4,342.8,9,294
2025-01-14T02:41:49.2935319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.59,1.212,338.4,342.8,9,294
2025-01-14T02:41:49.3560762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.59,1.212,338.4,342.8,9,294
2025-01-14T02:41:49.4184270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.4810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.5590416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.6216043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.6841458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.7465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.8090953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.8872182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:49.9494488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:50.0121776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:50.0746161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:50.1371622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:50.1995905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:50.2776250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.54,1.212,338.4,342.8,9,293
2025-01-14T02:41:50.3401144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267.49,1.212,338.4,342.8,9,292
2025-01-14T02:41:50.4026239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,266.44,1.212,338.4,342.8,9,291
2025-01-14T02:41:50.4651135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,265.4,1.212,338.4,342.8,9,290
2025-01-14T02:41:50.5277107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.85,1.135,338.4,342.8,9,289
2025-01-14T02:41:50.6056245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.82,1.135,338.4,342.8,9,288
2025-01-14T02:41:50.6683059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,261.75,1.135,338.4,342.8,9,286
2025-01-14T02:41:50.7307961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.72,1.135,338.4,342.8,9,285
2025-01-14T02:41:50.7932651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.7,1.135,338.4,342.8,9,284
2025-01-14T02:41:50.8557520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.67,1.135,338.4,342.8,9,283
2025-01-14T02:41:50.9337851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.67,1.135,338.4,342.8,9,283
2025-01-14T02:41:50.9963521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.67,1.135,338.4,342.8,9,283
2025-01-14T02:41:51.0587381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.57,1.135,338.4,342.7,9,283
2025-01-14T02:41:51.1212818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.57,1.135,338.4,342.7,9,283
2025-01-14T02:41:51.1837932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.57,1.135,338.4,342.7,9,283
2025-01-14T02:41:51.2617718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.57,1.135,338.4,342.7,9,283
2025-01-14T02:41:51.3243777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.57,1.135,338.4,342.7,9,283
2025-01-14T02:41:51.3868071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.57,1.135,338.4,342.7,9,283
2025-01-14T02:41:51.4494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.59,1.135,338.4,342.7,9,284
2025-01-14T02:41:51.5116952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.62,1.135,338.4,342.7,9,285
2025-01-14T02:41:51.5899330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.05,1.076,337.7,342.7,9,286
2025-01-14T02:41:51.6524793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.08,1.076,337.7,342.7,9,287
2025-01-14T02:41:51.7149187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.08,1.076,337.7,342.7,9,287
2025-01-14T02:41:51.7773438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.08,1.076,337.7,342.7,9,287
2025-01-14T02:41:51.8399567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.08,1.076,337.7,342.7,9,287
2025-01-14T02:41:51.9180780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.08,1.076,337.7,342.7,9,287
2025-01-14T02:41:51.9805292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.08,1.076,337.7,342.7,9,287
2025-01-14T02:41:52.0429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.87,1.076,337.7,342.5,9,287
2025-01-14T02:41:52.1054741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.87,1.076,337.7,342.5,9,287
2025-01-14T02:41:52.1679773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.87,1.076,337.7,342.5,9,287
2025-01-14T02:41:52.2461091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.84,1.076,337.7,342.5,9,286
2025-01-14T02:41:52.3084750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.84,1.076,337.7,342.5,9,286
2025-01-14T02:41:52.3709779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.84,1.076,337.7,342.5,9,286
2025-01-14T02:41:52.4334313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.84,1.076,337.7,342.5,9,286
2025-01-14T02:41:52.4959550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.84,1.076,337.7,342.5,9,286
2025-01-14T02:41:52.5584385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.9,1.065,337.3,342.5,9,285
2025-01-14T02:41:52.6364959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.9,1.065,337.3,342.5,9,285
2025-01-14T02:41:52.6991116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.87,1.065,337.3,342.5,9,284
2025-01-14T02:41:52.7616132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.87,1.065,337.3,342.5,9,284
2025-01-14T02:41:52.8240114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.87,1.065,337.3,342.5,9,284
2025-01-14T02:41:52.8866052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.84,1.065,337.3,342.5,9,283
2025-01-14T02:41:52.9646360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.84,1.065,337.3,342.5,9,283
2025-01-14T02:41:53.0271985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.84,1.065,337.3,342.5,9,283
2025-01-14T02:41:53.0895174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.84,1.065,337.3,342.5,9,283
2025-01-14T02:41:53.1521077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.2146719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.2927604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.3552425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.4177413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.4801735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.5426912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.6208085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.6833560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,257.82,1.065,337.3,342.5,9,282
2025-01-14T02:41:53.7458058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.84,1.065,337.3,342.5,9,283
2025-01-14T02:41:53.8081730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,258.84,1.065,337.3,342.5,9,283
2025-01-14T02:41:53.8706706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.87,1.065,337.3,342.5,9,284
2025-01-14T02:41:53.9488089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,259.87,1.065,337.3,342.5,9,284
2025-01-14T02:41:54.0016074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.9,1.065,337.3,342.5,9,285
2025-01-14T02:41:54.0737937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.62,1.065,337.3,342.2,9,286
2025-01-14T02:41:54.1363659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.62,1.065,337.3,342.2,9,286
2025-01-14T02:41:54.1987510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.62,1.065,337.3,342.2,9,286
2025-01-14T02:41:54.2769273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.62,1.065,337.3,342.2,9,286
2025-01-14T02:41:54.3393072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.62,1.065,337.3,342.2,9,286
2025-01-14T02:41:54.4018478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.65,1.065,337.3,342.2,9,287
2025-01-14T02:41:54.4643244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.65,1.065,337.3,342.2,9,287
2025-01-14T02:41:54.5267852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.98,1.169,338.1,342.2,8,286
2025-01-14T02:41:54.5893698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.98,1.169,338.1,342.2,8,286
2025-01-14T02:41:54.6675014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.98,1.169,338.1,342.2,8,286
2025-01-14T02:41:54.7361716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.95,1.169,338.1,342.2,8,285
2025-01-14T02:41:54.7986540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.92,1.169,338.1,342.2,8,284
2025-01-14T02:41:54.8611256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.9,1.169,338.1,342.2,8,283
2025-01-14T02:41:54.9236210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.9,1.169,338.1,342.2,8,283
2025-01-14T02:41:54.9860846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,255.88,1.169,338.1,342.2,8,282
2025-01-14T02:41:55.0485587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,255.67,1.169,338.1,342,8,282
2025-01-14T02:41:55.1267328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.1891804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.2604405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.3229693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.3853539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.4477995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.5102692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.64,1.169,338.1,342,8,280
2025-01-14T02:41:55.5729360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:55.6508168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:55.7134522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:55.7847424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:55.8370829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:55.9153385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:55.9777654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:56.0402422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:56.1027864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:56.1652774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:56.2277261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:56.3058180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.43,1.199,337.4,342,8,280
2025-01-14T02:41:56.3683239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.199,337.4,342,8,279
2025-01-14T02:41:56.4308217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.199,337.4,342,8,279
2025-01-14T02:41:56.4931608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.199,337.4,342,8,279
2025-01-14T02:41:56.5605293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.62,1.168,337.7,342,8,278
2025-01-14T02:41:56.6229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.62,1.168,337.7,342,8,277
2025-01-14T02:41:56.7011659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.62,1.168,337.7,342,8,277
2025-01-14T02:41:56.7636969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.62,1.168,337.7,342,8,277
2025-01-14T02:41:56.8261743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.61,1.168,337.7,342,8,276
2025-01-14T02:41:56.8887111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.61,1.168,337.7,342,8,276
2025-01-14T02:41:56.9510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.61,1.168,337.7,342,8,276
2025-01-14T02:41:57.0292165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.61,1.168,337.7,342,8,276
2025-01-14T02:41:57.0917741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,248.61,1.168,337.7,342,8,275
2025-01-14T02:41:57.1542216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,248.61,1.168,337.7,342,8,275
2025-01-14T02:41:57.2166725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.6,1.168,337.7,342,8,274
2025-01-14T02:41:57.2791819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.61,1.168,337.7,342,8,273
2025-01-14T02:41:57.3417050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.6,1.168,337.7,342,8,274
2025-01-14T02:41:57.4197926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.61,1.168,337.7,342,8,273
2025-01-14T02:41:57.4821277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.6,1.168,337.7,342,8,274
2025-01-14T02:41:57.5447718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,248.92,1.124,339.8,342,8,275
2025-01-14T02:41:57.6071975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.92,1.124,339.8,342,8,276
2025-01-14T02:41:57.6698001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,250.92,1.124,339.8,342,8,277
2025-01-14T02:41:57.7478065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,251.93,1.124,339.8,342,8,278
2025-01-14T02:41:57.8103277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,252.94,1.124,339.8,342,8,279
2025-01-14T02:41:57.8727285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,253.94,1.124,339.8,342,8,280
2025-01-14T02:41:57.9352654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,255.97,1.124,339.8,342,8,282
2025-01-14T02:41:57.9977922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.99,1.124,339.8,342,8,283
2025-01-14T02:41:58.0757538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.99,1.124,339.8,342,8,283
2025-01-14T02:41:58.1383978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.01,1.124,339.8,342,8,284
2025-01-14T02:41:58.2008083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.01,1.124,339.8,342,8,284
2025-01-14T02:41:58.2632481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.01,1.124,339.8,342,8,284
2025-01-14T02:41:58.3258650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.01,1.124,339.8,342,8,284
2025-01-14T02:41:58.4039856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.01,1.124,339.8,342,8,284
2025-01-14T02:41:58.4664297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.01,1.124,339.8,342,8,284
2025-01-14T02:41:58.5289618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.6,1.15,340.2,342,7,284
2025-01-14T02:41:58.5914440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.6,1.15,340.2,342,7,284
2025-01-14T02:41:58.6537648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.59,1.15,340.2,342,7,283
2025-01-14T02:41:58.7320120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.59,1.15,340.2,342,7,283
2025-01-14T02:41:58.7945357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.59,1.15,340.2,342,7,283
2025-01-14T02:41:58.8569835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.57,1.15,340.2,342,7,282
2025-01-14T02:41:58.9193263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.57,1.15,340.2,342,7,282
2025-01-14T02:41:58.9819076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.57,1.15,340.2,342,7,282
2025-01-14T02:41:59.0600952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.47,1.15,340.2,341.9,7,282
2025-01-14T02:41:59.1225941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.47,1.15,340.2,341.9,7,282
2025-01-14T02:41:59.1850790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,252.7,1.242,339.1,341.9,7,281
2025-01-14T02:41:59.2500670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,253.71,1.242,339.1,341.9,7,282
2025-01-14T02:41:59.3125806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,252.7,1.242,339.1,341.9,7,281
2025-01-14T02:41:59.3750092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,253.71,1.242,339.1,341.9,7,282
2025-01-14T02:41:59.4531878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,254.73,1.242,339.1,341.9,7,283
2025-01-14T02:41:59.5155846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.06,1.242,339.1,341.9,8,284
2025-01-14T02:41:59.5781494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,258.08,1.242,339.1,341.9,8,285
2025-01-14T02:41:59.6432518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.11,1.242,339.1,341.9,8,286
2025-01-14T02:41:59.7058000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.14,1.242,339.1,341.9,8,287
2025-01-14T02:41:59.7681578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.17,1.242,339.1,341.9,8,288
2025-01-14T02:41:59.8306996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:41:59.9088712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:41:59.9712493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.0337751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.0962093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.1743985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.2369350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.2994156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.3618961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.2,1.242,339.1,341.9,8,289
2025-01-14T02:42:00.4243091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,263.24,1.242,339.1,341.9,8,290
2025-01-14T02:42:00.4868210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,263.24,1.242,339.1,341.9,8,290
2025-01-14T02:42:00.5649894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.78,1.309,338.4,341.9,8,290
2025-01-14T02:42:00.6274215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.82,1.309,338.4,341.9,8,291
2025-01-14T02:42:00.6898952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.82,1.309,338.4,341.9,8,291
2025-01-14T02:42:00.7523499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.82,1.309,338.4,341.9,8,291
2025-01-14T02:42:00.8149627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.92,1.309,338.4,341.9,8,293
2025-01-14T02:42:00.8982322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.92,1.309,338.4,341.9,8,293
2025-01-14T02:42:00.9554612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.98,1.309,338.4,341.9,8,294
2025-01-14T02:42:01.0179358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.98,1.309,338.4,341.9,8,294
2025-01-14T02:42:01.0804924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.2,1.309,338.4,342,8,296
2025-01-14T02:42:01.1429268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.2,1.309,338.4,342,8,296
2025-01-14T02:42:01.2210087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.2,1.309,338.4,342,8,296
2025-01-14T02:42:01.2836025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.2,1.309,338.4,342,8,296
2025-01-14T02:42:01.3460531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.2,1.309,338.4,342,8,296
2025-01-14T02:42:01.4085443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.2,1.309,338.4,342,8,296
2025-01-14T02:42:01.4710307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.08,1.309,338.4,342,8,294
2025-01-14T02:42:01.5490817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.27,1.268,338.9,342,9,292
2025-01-14T02:42:01.6117015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.19,1.268,338.9,342,9,290
2025-01-14T02:42:01.6739692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,263.15,1.268,338.9,342,9,289
2025-01-14T02:42:01.7365987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,260.05,1.268,338.9,342,9,286
2025-01-14T02:42:01.7990259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,258,1.268,338.9,342,9,284
2025-01-14T02:42:01.8771435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.98,1.268,338.9,342,9,283
2025-01-14T02:42:01.9396260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,255.96,1.268,338.9,342,9,282
2025-01-14T02:42:02.0021306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.95,1.268,338.9,342,9,281
2025-01-14T02:42:02.0646345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.1272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.2052729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.2677605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.3301420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.3927445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.4551758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.03,1.268,338.9,342.1,9,280
2025-01-14T02:42:02.5175152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,255.51,1.152,340.3,342.1,10,280
2025-01-14T02:42:02.5958212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,255.51,1.152,340.3,342.1,10,280
2025-01-14T02:42:02.6583222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,255.51,1.152,340.3,342.1,10,280
2025-01-14T02:42:02.7208036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.5,1.152,340.3,342.1,10,279
2025-01-14T02:42:02.7833270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.5,1.152,340.3,342.1,10,279
2025-01-14T02:42:02.8458059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,253.5,1.152,340.3,342.1,10,278
2025-01-14T02:42:02.9238971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.49,1.152,340.3,342.1,10,277
2025-01-14T02:42:02.9863953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.49,1.152,340.3,342.1,10,277
2025-01-14T02:42:03.0489167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.69,1.152,340.3,342.3,10,276
2025-01-14T02:42:03.1112234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.69,1.152,340.3,342.3,10,276
2025-01-14T02:42:03.1738876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.69,1.152,340.3,342.3,10,276
2025-01-14T02:42:03.2519765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.69,1.152,340.3,342.3,10,277
2025-01-14T02:42:03.3145027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,253,1.097,343.8,342.3,10,277
2025-01-14T02:42:03.3768643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255,1.097,343.8,342.3,10,279
2025-01-14T02:42:03.4394284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.01,1.097,343.8,342.3,10,280
2025-01-14T02:42:03.5016588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.01,1.097,343.8,342.3,10,281
2025-01-14T02:42:03.5800189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.02,1.097,343.8,342.3,10,282
2025-01-14T02:42:03.6425228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.02,1.097,343.8,342.3,10,282
2025-01-14T02:42:03.7049749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.03,1.097,343.8,342.3,10,283
2025-01-14T02:42:03.7695160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.03,1.097,343.8,342.3,10,283
2025-01-14T02:42:03.8319936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.03,1.097,343.8,342.3,10,283
2025-01-14T02:42:03.8945391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.03,1.097,343.8,342.3,10,283
2025-01-14T02:42:03.9726280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.03,1.097,343.8,342.3,10,283
2025-01-14T02:42:04.0508062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,259.03,1.097,343.8,342.3,10,283
2025-01-14T02:42:04.0974671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.04,1.097,343.8,342.3,10,284
2025-01-14T02:42:04.1600469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.04,1.097,343.8,342.3,10,284
2025-01-14T02:42:04.2257643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.04,1.097,343.8,342.3,10,284
2025-01-14T02:42:04.2882675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.07,1.097,343.8,342.3,10,286
2025-01-14T02:42:04.3663376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.08,1.097,343.8,342.3,10,287
2025-01-14T02:42:04.4288457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.08,1.097,343.8,342.3,10,287
2025-01-14T02:42:04.4912658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.71,1.156,347.8,342.3,10,289
2025-01-14T02:42:04.5538713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.71,1.156,347.8,342.3,10,289
2025-01-14T02:42:04.6163598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:04.6942868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:04.7568249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:04.8193988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:04.8818821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:04.9442167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:05.0224717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,265.73,1.156,347.8,342.3,10,290
2025-01-14T02:42:05.0849267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.22,1.156,347.8,341.8,10,290
2025-01-14T02:42:05.1475037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.22,1.156,347.8,341.8,10,290
2025-01-14T02:42:05.2099329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.22,1.156,347.8,341.8,10,290
2025-01-14T02:42:05.2724605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.2,1.156,347.8,341.8,10,289
2025-01-14T02:42:05.3506029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.2,1.156,347.8,341.8,10,289
2025-01-14T02:42:05.4130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,264.2,1.156,347.8,341.8,10,289
2025-01-14T02:42:05.4755065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.19,1.156,347.8,341.8,10,288
2025-01-14T02:42:05.5380227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.85,1.214,347,341.8,10,287
2025-01-14T02:42:05.6005178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.85,1.214,347,341.8,10,287
2025-01-14T02:42:05.6629823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.85,1.214,347,341.8,10,287
2025-01-14T02:42:05.7410974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.85,1.214,347,341.8,10,287
2025-01-14T02:42:05.8035734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.85,1.214,347,341.8,10,287
2025-01-14T02:42:05.8659481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.88,1.214,347,341.8,10,289
2025-01-14T02:42:05.9285207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.88,1.214,347,341.8,10,289
2025-01-14T02:42:05.9910244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.89,1.214,347,341.8,10,290
2025-01-14T02:42:06.0691739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.5,1.214,347,341.4,10,291
2025-01-14T02:42:06.1316743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,265.5,1.214,347,341.4,10,291
2025-01-14T02:42:06.1941599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.55,1.214,347,341.4,10,293
2025-01-14T02:42:06.2565389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.55,1.214,347,341.4,10,293
2025-01-14T02:42:06.3191431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.55,1.214,347,341.4,10,293
2025-01-14T02:42:06.3972350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,266.52,1.214,347,341.4,10,292
2025-01-14T02:42:06.4596915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,267.55,1.214,347,341.4,10,293
2025-01-14T02:42:06.5221899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.89,1.21,341.2,341.4,9,291
2025-01-14T02:42:06.5845755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.89,1.21,341.2,341.4,9,291
2025-01-14T02:42:06.6470977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,263.86,1.21,341.2,341.4,9,290
2025-01-14T02:42:06.7252719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.83,1.21,341.2,341.4,9,289
2025-01-14T02:42:06.7876551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.81,1.21,341.2,341.4,9,288
2025-01-14T02:42:06.8502533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259.76,1.21,341.2,341.4,9,286
2025-01-14T02:42:06.9128238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.74,1.21,341.2,341.4,9,285
2025-01-14T02:42:06.9751572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,257.72,1.21,341.2,341.4,9,284
2025-01-14T02:42:07.0532493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,256.51,1.21,341.2,341.2,9,283
2025-01-14T02:42:07.1158440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.5,1.21,341.2,341.2,9,282
2025-01-14T02:42:07.1782067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.5,1.21,341.2,341.2,9,282
2025-01-14T02:42:07.2408225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.5,1.21,341.2,341.2,9,282
2025-01-14T02:42:07.3032280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.5,1.21,341.2,341.2,9,282
2025-01-14T02:42:07.3657431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.5,1.21,341.2,341.2,9,282
2025-01-14T02:42:07.4439341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,255.5,1.21,341.2,341.2,9,282
2025-01-14T02:42:07.5063528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,256.51,1.21,341.2,341.2,9,283
2025-01-14T02:42:07.5687497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.77,1.197,334.4,341.2,9,284
2025-01-14T02:42:07.6312791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.83,1.197,334.4,341.2,9,286
2025-01-14T02:42:07.6937231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.87,1.197,334.4,341.2,9,287
2025-01-14T02:42:07.7719412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.96,1.197,334.4,341.2,9,289
2025-01-14T02:42:07.8343643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,264,1.197,334.4,341.2,9,290
2025-01-14T02:42:07.8967988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,264,1.197,334.4,341.2,9,290
2025-01-14T02:42:07.9594241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,265.05,1.197,334.4,341.2,9,291
2025-01-14T02:42:08.0375916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.0999061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.1624982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.2249724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.2873817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.3498656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.4280718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.4905292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.26,1.197,334.4,341.4,9,291
2025-01-14T02:42:08.5529786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.33,1.208,331.9,341.4,9,291
2025-01-14T02:42:08.6155420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.44,1.208,331.9,341.4,9,293
2025-01-14T02:42:08.6778909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.51,1.208,331.9,341.4,9,294
2025-01-14T02:42:08.7561598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.57,1.208,331.9,341.4,9,295
2025-01-14T02:42:08.8185360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.64,1.208,331.9,341.4,9,296
2025-01-14T02:42:08.8811496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.71,1.208,331.9,341.4,9,297
2025-01-14T02:42:08.9435158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.79,1.208,331.9,341.4,9,298
2025-01-14T02:42:09.0060713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.79,1.208,331.9,341.4,9,298
2025-01-14T02:42:09.0841139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.05,1.208,331.9,341.5,9,300
2025-01-14T02:42:09.1466987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,275.05,1.208,331.9,341.5,9,300
2025-01-14T02:42:09.2091652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,275.01,1.19,333.8,341.5,9,300
2025-01-14T02:42:09.2715710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.08,1.19,333.8,341.5,9,301
2025-01-14T02:42:09.3341446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.08,1.19,333.8,341.5,9,301
2025-01-14T02:42:09.4122559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.08,1.19,333.8,341.5,9,301
2025-01-14T02:42:09.4747374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.08,1.19,333.8,341.5,9,301
2025-01-14T02:42:09.5372066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,275.21,1.19,333.8,341.5,8,301
2025-01-14T02:42:09.5997404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.12,1.19,333.8,341.5,8,300
2025-01-14T02:42:09.6622176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.12,1.19,333.8,341.5,8,300
2025-01-14T02:42:09.7403514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.12,1.19,333.8,341.5,8,300
2025-01-14T02:42:09.8027469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.04,1.19,333.8,341.5,8,299
2025-01-14T02:42:09.8650533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.96,1.19,333.8,341.5,8,298
2025-01-14T02:42:09.9276277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.96,1.19,333.8,341.5,8,298
2025-01-14T02:42:09.9902099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.96,1.19,333.8,341.5,8,298
2025-01-14T02:42:10.0527158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.96,1.19,333.8,341.5,8,298
2025-01-14T02:42:10.1308419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.96,1.19,333.8,341.5,8,298
2025-01-14T02:42:10.1933492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.96,1.19,333.8,341.5,8,298
2025-01-14T02:42:10.2556580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.04,1.19,333.8,341.5,8,299
2025-01-14T02:42:10.3183137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.12,1.19,333.8,341.5,8,300
2025-01-14T02:42:10.3807141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.12,1.19,333.8,341.5,8,300
2025-01-14T02:42:10.4588849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.12,1.19,333.8,341.5,8,300
2025-01-14T02:42:10.5214216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.32,1.13,336.5,341.5,8,300
2025-01-14T02:42:10.5837737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.32,1.13,336.5,341.5,8,300
2025-01-14T02:42:10.6464090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.25,1.13,336.5,341.5,8,299
2025-01-14T02:42:10.7087416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.19,1.13,336.5,341.5,8,298
2025-01-14T02:42:10.7869584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.19,1.13,336.5,341.5,8,298
2025-01-14T02:42:10.8494647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.12,1.13,336.5,341.5,8,297
2025-01-14T02:42:10.9118255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.06,1.13,336.5,341.5,8,296
2025-01-14T02:42:10.9744690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.95,1.13,336.5,341.5,8,294
2025-01-14T02:42:11.0369174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.1,1.13,336.5,341.7,8,293
2025-01-14T02:42:11.1150667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,265,1.13,336.5,341.7,8,291
2025-01-14T02:42:11.1775414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,263.96,1.13,336.5,341.7,8,290
2025-01-14T02:42:11.2400001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,262.91,1.13,336.5,341.7,8,289
2025-01-14T02:42:11.3025077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.83,1.13,336.5,341.7,8,287
2025-01-14T02:42:11.3649776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.8,1.13,336.5,341.7,8,286
2025-01-14T02:42:11.4290855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,257.74,1.13,336.5,341.7,8,284
2025-01-14T02:42:11.5072165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,259.38,1.13,336.5,341.7,10,284
2025-01-14T02:42:11.5697817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.66,1.07,339.2,341.7,10,284
2025-01-14T02:42:11.6323052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,1.07,339.2,341.7,10,283
2025-01-14T02:42:11.6946467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,1.07,339.2,341.7,10,283
2025-01-14T02:42:11.7572171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,1.07,339.2,341.7,10,283
2025-01-14T02:42:11.8354149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,1.07,339.2,341.7,10,283
2025-01-14T02:42:11.8978165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.64,1.07,339.2,341.7,10,283
2025-01-14T02:42:11.9602060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.66,1.07,339.2,341.7,10,284
2025-01-14T02:42:12.0384978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.0852181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.1634023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.2259222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.2883520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.3508381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.4133714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.76,1.07,339.2,341.8,10,284
2025-01-14T02:42:12.4913554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,260.79,1.07,339.2,341.8,12,284
2025-01-14T02:42:12.5539785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.74,1.07,344.2,341.8,12,286
2025-01-14T02:42:12.6164050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,262.74,1.07,344.2,341.8,12,286
2025-01-14T02:42:12.6930395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,263.76,1.07,344.2,341.8,12,287
2025-01-14T02:42:12.7399078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,263.76,1.07,344.2,341.8,12,287
2025-01-14T02:42:12.8179258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,264.77,1.07,344.2,341.8,12,288
2025-01-14T02:42:12.8804815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.79,1.07,344.2,341.8,12,289
2025-01-14T02:42:12.9429123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,265.79,1.07,344.2,341.8,12,289
2025-01-14T02:42:13.0053714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,266.81,1.07,344.2,341.8,12,290
2025-01-14T02:42:13.0678677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,266.71,1.07,344.2,341.7,12,290
2025-01-14T02:42:13.1461023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,267.73,1.07,344.2,341.7,12,291
2025-01-14T02:42:13.2084652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,267.73,1.07,344.2,341.7,12,291
2025-01-14T02:42:13.2708352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,267.73,1.07,344.2,341.7,12,291
2025-01-14T02:42:13.3335166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,268.75,1.07,344.2,341.7,12,292
2025-01-14T02:42:13.3959092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.77,1.07,344.2,341.7,12,293
2025-01-14T02:42:13.4741239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,269.77,1.07,344.2,341.7,12,293
2025-01-14T02:42:13.5366085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,268.95,1.114,350.6,341.7,11,293
2025-01-14T02:42:13.5990434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.97,1.114,350.6,341.7,11,294
2025-01-14T02:42:13.6615643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.97,1.114,350.6,341.7,11,294
2025-01-14T02:42:13.7240354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,269.97,1.114,350.6,341.7,11,294
2025-01-14T02:42:13.8021852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,270.98,1.114,350.6,341.7,11,295
2025-01-14T02:42:13.8646783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272,1.114,350.6,341.7,11,296
2025-01-14T02:42:13.9270635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272,1.114,350.6,341.7,11,296
2025-01-14T02:42:13.9895823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,272,1.114,350.6,341.7,11,296
2025-01-14T02:42:14.0520144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.1300878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.1926421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.2550295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.3177429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.3801005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.4425934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,271.59,1.114,350.6,341.3,11,296
2025-01-14T02:42:14.5208151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.09,1.138,353.1,341.3,9,296
2025-01-14T02:42:14.5832455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.09,1.138,353.1,341.3,9,296
2025-01-14T02:42:14.6457692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.06,1.138,353.1,341.3,9,294
2025-01-14T02:42:14.7082203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.06,1.138,353.1,341.3,9,294
2025-01-14T02:42:14.7707677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.05,1.138,353.1,341.3,9,293
2025-01-14T02:42:14.8488275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.05,1.138,353.1,341.3,9,293
2025-01-14T02:42:14.9112910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.05,1.138,353.1,341.3,9,293
2025-01-14T02:42:14.9737208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,267.05,1.138,353.1,341.3,9,293
2025-01-14T02:42:15.0362123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.45,1.138,353.1,340.7,9,293
2025-01-14T02:42:15.0987391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.45,1.138,353.1,340.7,9,293
2025-01-14T02:42:15.1769661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.45,1.138,353.1,340.7,9,293
2025-01-14T02:42:15.2394217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.45,1.138,353.1,340.7,9,293
2025-01-14T02:42:15.3018646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.45,1.138,353.1,340.7,9,293
2025-01-14T02:42:15.3642597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,265.44,1.138,353.1,340.7,9,292
2025-01-14T02:42:15.4268145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.44,1.138,353.1,340.7,9,291
2025-01-14T02:42:15.5048756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,263.52,1.138,353.1,340.7,8,291
2025-01-14T02:42:15.5674597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:15.6299200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:15.6922659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:15.7548568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:15.8387265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:15.8856542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:15.9637431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.77,1.111,347.3,340.7,8,291
2025-01-14T02:42:16.0419213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.57,1.111,347.3,340.5,8,291
2025-01-14T02:42:16.0885313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.57,1.111,347.3,340.5,8,291
2025-01-14T02:42:16.1512341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.57,1.111,347.3,340.5,8,291
2025-01-14T02:42:16.2136823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.57,1.111,347.3,340.5,8,291
2025-01-14T02:42:16.2918247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.57,1.111,347.3,340.5,8,291
2025-01-14T02:42:16.3543338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.58,1.111,347.3,340.5,8,292
2025-01-14T02:42:16.4167876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.57,1.111,347.3,340.5,8,291
2025-01-14T02:42:16.4791785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.97,1.106,335.3,340.5,8,291
2025-01-14T02:42:16.5417037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.93,1.106,335.3,340.5,8,290
2025-01-14T02:42:16.6198492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.93,1.106,335.3,340.5,8,290
2025-01-14T02:42:16.6822670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.89,1.106,335.3,340.5,8,289
2025-01-14T02:42:16.7447697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.89,1.106,335.3,340.5,8,289
2025-01-14T02:42:16.8073169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.85,1.106,335.3,340.5,8,288
2025-01-14T02:42:16.8698113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.81,1.106,335.3,340.5,8,287
2025-01-14T02:42:16.9321895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.81,1.106,335.3,340.5,8,287
2025-01-14T02:42:17.0104537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.81,1.106,335.3,340.5,8,287
2025-01-14T02:42:17.0729391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.1353719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.1978610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.2603668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.3383466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.4008643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.4634271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.7,1.106,335.3,340.4,8,287
2025-01-14T02:42:17.5258229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,260.59,1.106,335.3,340.4,9,287
2025-01-14T02:42:17.5882257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:17.6665519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:17.7290150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:17.7915330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:17.8538931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:17.9164314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:17.9945080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.51,1.184,326.2,340.4,9,287
2025-01-14T02:42:18.0569752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.83,1.184,326.2,340.7,9,287
2025-01-14T02:42:18.1194953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.83,1.184,326.2,340.7,9,287
2025-01-14T02:42:18.1819402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.83,1.184,326.2,340.7,9,287
2025-01-14T02:42:18.2445243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.83,1.184,326.2,340.7,9,287
2025-01-14T02:42:18.3226262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.83,1.184,326.2,340.7,9,287
2025-01-14T02:42:18.3850491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,260.83,1.184,326.2,340.7,9,287
2025-01-14T02:42:18.4476228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,262.95,1.184,326.2,340.7,9,289
2025-01-14T02:42:18.5100227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.5725492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.6507395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.7131253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.7756437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.8381741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.9007130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,262.51,1.274,324.6,340.7,9,289
2025-01-14T02:42:18.9786814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,260.38,1.274,324.6,340.7,9,287
2025-01-14T02:42:19.0413268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,260.59,1.274,324.6,340.9,9,287
2025-01-14T02:42:19.1036008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,260.59,1.274,324.6,340.9,9,287
2025-01-14T02:42:19.1662245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.52,1.274,324.6,340.9,9,286
2025-01-14T02:42:19.2286599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.52,1.274,324.6,340.9,9,286
2025-01-14T02:42:19.2912069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.52,1.274,324.6,340.9,9,286
2025-01-14T02:42:19.3693323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.52,1.274,324.6,340.9,9,286
2025-01-14T02:42:19.4318026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.52,1.274,324.6,340.9,9,286
2025-01-14T02:42:19.4941383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,259.52,1.274,324.6,340.9,9,286
2025-01-14T02:42:19.5567830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.08,1.302,329.2,340.9,9,286
2025-01-14T02:42:19.6192821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.08,1.302,329.2,340.9,9,286
2025-01-14T02:42:19.6974124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.13,1.302,329.2,340.9,9,287
2025-01-14T02:42:19.7597405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.13,1.302,329.2,340.9,9,287
2025-01-14T02:42:19.8223782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.19,1.302,329.2,340.9,9,288
2025-01-14T02:42:19.8847824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.25,1.302,329.2,340.9,9,289
2025-01-14T02:42:19.9473511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.31,1.302,329.2,340.9,9,290
2025-01-14T02:42:20.0254468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.38,1.302,329.2,340.9,9,291
2025-01-14T02:42:20.0878357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.27,1.302,329.2,340.8,9,291
2025-01-14T02:42:20.1503190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.41,1.302,329.2,340.8,9,293
2025-01-14T02:42:20.2128055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,266.41,1.302,329.2,340.8,9,293
2025-01-14T02:42:20.2752325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,267.48,1.302,329.2,340.8,9,294
2025-01-14T02:42:20.3535300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,268.56,1.302,329.2,340.8,9,295
2025-01-14T02:42:20.4159960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.63,1.302,329.2,340.8,9,296
2025-01-14T02:42:20.4783922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.63,1.302,329.2,340.8,9,296
2025-01-14T02:42:20.5409397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.47,1.258,336.3,340.8,9,297
2025-01-14T02:42:20.6034778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.47,1.258,336.3,340.8,9,297
2025-01-14T02:42:20.6814571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.54,1.258,336.3,340.8,9,298
2025-01-14T02:42:20.7440243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.54,1.258,336.3,340.8,9,298
2025-01-14T02:42:20.8065310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.67,1.258,336.3,340.8,9,300
2025-01-14T02:42:20.8689078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.67,1.258,336.3,340.8,9,300
2025-01-14T02:42:20.9314100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.67,1.258,336.3,340.8,9,300
2025-01-14T02:42:21.0096355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.67,1.258,336.3,340.8,9,300
2025-01-14T02:42:21.0721524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.35,1.258,336.3,340.5,9,300
2025-01-14T02:42:21.1344531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.35,1.258,336.3,340.5,9,300
2025-01-14T02:42:21.1970959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.35,1.258,336.3,340.5,9,300
2025-01-14T02:42:21.2595388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.35,1.258,336.3,340.5,9,300
2025-01-14T02:42:21.3220338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.28,1.258,336.3,340.5,9,299
2025-01-14T02:42:21.4001476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.22,1.258,336.3,340.5,9,298
2025-01-14T02:42:21.4626703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.16,1.258,336.3,340.5,9,297
2025-01-14T02:42:21.5251125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.5876323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.6499705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.7282741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.7907348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.8531260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.9156368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:21.9781528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.48,1.165,341.2,340.5,9,297
2025-01-14T02:42:22.0562704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.69,1.165,341.2,340.7,9,297
2025-01-14T02:42:22.1187501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.69,1.165,341.2,340.7,9,297
2025-01-14T02:42:22.1811392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.74,1.165,341.2,340.7,9,298
2025-01-14T02:42:22.2437601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.74,1.165,341.2,340.7,9,298
2025-01-14T02:42:22.3062539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.74,1.165,341.2,340.7,9,298
2025-01-14T02:42:22.3843133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.74,1.165,341.2,340.7,9,298
2025-01-14T02:42:22.4467046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,271.74,1.165,341.2,340.7,9,298
2025-01-14T02:42:22.5092589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.12,1.096,343.4,340.7,9,299
2025-01-14T02:42:22.5717928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.16,1.096,343.4,340.7,9,300
2025-01-14T02:42:22.6342871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.16,1.096,343.4,340.7,9,300
2025-01-14T02:42:22.7124187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.21,1.096,343.4,340.7,9,301
2025-01-14T02:42:22.7747347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.21,1.096,343.4,340.7,9,301
2025-01-14T02:42:22.8373670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.21,1.096,343.4,340.7,9,301
2025-01-14T02:42:22.8998557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,275.21,1.096,343.4,340.7,9,301
2025-01-14T02:42:22.9623116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.16,1.096,343.4,340.7,9,300
2025-01-14T02:42:23.0404934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,274.48,1.096,343.4,341,9,300
2025-01-14T02:42:23.1029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.43,1.096,343.4,341,9,299
2025-01-14T02:42:23.1653911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,272.39,1.096,343.4,341,9,298
2025-01-14T02:42:23.2278319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.5,1.073,344.3,341,9,298
2025-01-14T02:42:23.2904142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.5,1.073,344.3,341,9,298
2025-01-14T02:42:23.3685356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.5,1.073,344.3,341,9,298
2025-01-14T02:42:23.4309645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,272.5,1.073,344.3,341,9,298
2025-01-14T02:42:23.4934322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.17,1.073,344.3,341,10,298
2025-01-14T02:42:23.5559995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.21,1.073,344.3,341,10,299
2025-01-14T02:42:23.6184755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.25,1.073,344.3,341,10,300
2025-01-14T02:42:23.6809561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.25,1.073,344.3,341,10,300
2025-01-14T02:42:23.7590384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.29,1.073,344.3,341,10,301
2025-01-14T02:42:23.8215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.29,1.073,344.3,341,10,301
2025-01-14T02:42:23.8840478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.29,1.073,344.3,341,10,301
2025-01-14T02:42:23.9464542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.29,1.073,344.3,341,10,301
2025-01-14T02:42:24.0090091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.29,1.073,344.3,341,10,301
2025-01-14T02:42:24.0870704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.19,1.073,344.3,340.9,10,301
2025-01-14T02:42:24.1494467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.19,1.073,344.3,340.9,10,301
2025-01-14T02:42:24.2121023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.19,1.073,344.3,340.9,10,301
2025-01-14T02:42:24.2746240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.19,1.073,344.3,340.9,10,301
2025-01-14T02:42:24.3369351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.14,1.073,344.3,340.9,10,300
2025-01-14T02:42:24.4151423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,275.14,1.073,344.3,340.9,10,300
2025-01-14T02:42:24.4776850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.47,1.073,344.3,340.9,9,300
2025-01-14T02:42:24.5401315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,272.25,1.079,347.2,340.9,9,298
2025-01-14T02:42:24.6025534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.22,1.079,347.2,340.9,9,297
2025-01-14T02:42:24.6651538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.19,1.079,347.2,340.9,9,296
2025-01-14T02:42:24.7432521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.16,1.079,347.2,340.9,9,295
2025-01-14T02:42:24.8055610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,268.14,1.079,347.2,340.9,9,294
2025-01-14T02:42:24.8682315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.12,1.079,347.2,340.9,9,293
2025-01-14T02:42:24.9306801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.1,1.079,347.2,340.9,9,292
2025-01-14T02:42:24.9931552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.08,1.079,347.2,340.9,9,291
2025-01-14T02:42:25.0713401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.27,1.079,347.2,340.1,9,291
2025-01-14T02:42:25.1338248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.27,1.079,347.2,340.1,9,291
2025-01-14T02:42:25.1962053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.27,1.079,347.2,340.1,9,291
2025-01-14T02:42:25.2586236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.27,1.079,347.2,340.1,9,291
2025-01-14T02:42:25.3211362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.27,1.079,347.2,340.1,9,291
2025-01-14T02:42:25.3836810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,265.28,1.079,347.2,340.1,9,292
2025-01-14T02:42:25.4618186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.3,1.079,347.2,340.1,9,293
2025-01-14T02:42:25.5242708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.32,1.079,347.2,340.1,9,294
2025-01-14T02:42:25.5884668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,269.18,1.097,350.4,340.1,9,296
2025-01-14T02:42:25.6492780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.2,1.097,350.4,340.1,9,297
2025-01-14T02:42:25.7273463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.22,1.097,350.4,340.1,9,298
2025-01-14T02:42:25.7897722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,273.28,1.097,350.4,340.1,9,300
2025-01-14T02:42:25.8523498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.31,1.097,350.4,340.1,9,301
2025-01-14T02:42:25.9147232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,276.37,1.097,350.4,340.1,9,303
2025-01-14T02:42:25.9773167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.41,1.097,350.4,340.1,9,304
2025-01-14T02:42:26.0397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,277.72,1.097,350.4,339.4,9,305
2025-01-14T02:42:26.1180162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.8,1.097,350.4,339.4,9,307
2025-01-14T02:42:26.1804491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.8,1.097,350.4,339.4,9,307
2025-01-14T02:42:26.2429356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.84,1.097,350.4,339.4,9,308
2025-01-14T02:42:26.3053377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,280.84,1.097,350.4,339.4,9,308
2025-01-14T02:42:26.3678475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.89,1.097,350.4,339.4,9,309
2025-01-14T02:42:26.4459737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,281.89,1.097,350.4,339.4,9,309
2025-01-14T02:42:26.5084286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.5709953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.6333979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.6959304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.7740687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.8274431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.9056735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:26.9680785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:27.0306681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:27.0930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.14,1.103,347.6,339.4,8,309
2025-01-14T02:42:27.1577470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.08,1.103,347.6,339.4,8,308
2025-01-14T02:42:27.2203261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.08,1.103,347.6,339.4,8,308
2025-01-14T02:42:27.2984217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,280.08,1.103,347.6,339.4,8,308
2025-01-14T02:42:27.3609278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.03,1.103,347.6,339.4,8,307
2025-01-14T02:42:27.4232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,279.03,1.103,347.6,339.4,8,307
2025-01-14T02:42:27.4858959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,277.9,1.103,347.6,339.4,7,307
2025-01-14T02:42:27.5483186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.52,1.106,336.7,339.4,7,305
2025-01-14T02:42:27.6264930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.52,1.106,336.7,339.4,7,305
2025-01-14T02:42:27.6889436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,275.44,1.106,336.7,339.4,7,304
2025-01-14T02:42:27.7514461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,275.44,1.106,336.7,339.4,7,304
2025-01-14T02:42:27.8138421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,275.44,1.106,336.7,339.4,7,304
2025-01-14T02:42:27.8763429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.36,1.106,336.7,339.4,7,303
2025-01-14T02:42:27.9545195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.36,1.106,336.7,339.4,7,303
2025-01-14T02:42:28.0170509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.36,1.106,336.7,339.4,7,303
2025-01-14T02:42:28.0794429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.25,1.106,336.7,339.3,7,303
2025-01-14T02:42:28.1419358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.25,1.106,336.7,339.3,7,303
2025-01-14T02:42:28.2043310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.25,1.106,336.7,339.3,7,303
2025-01-14T02:42:28.2825999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,274.25,1.106,336.7,339.3,7,303
2025-01-14T02:42:28.3450754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.17,1.106,336.7,339.3,7,302
2025-01-14T02:42:28.4075694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.09,1.106,336.7,339.3,7,301
2025-01-14T02:42:28.4700303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.09,1.106,336.7,339.3,7,301
2025-01-14T02:42:28.5325743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,272.93,1.146,324.5,339.3,7,301
2025-01-14T02:42:28.5950269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,272.93,1.146,324.5,339.3,7,301
2025-01-14T02:42:28.6730408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.82,1.146,324.5,339.3,7,300
2025-01-14T02:42:28.7355947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.82,1.146,324.5,339.3,7,300
2025-01-14T02:42:28.7980549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,271.82,1.146,324.5,339.3,7,300
2025-01-14T02:42:28.8606315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,269.6,1.146,324.5,339.3,7,298
2025-01-14T02:42:28.9229226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,269.6,1.146,324.5,339.3,7,298
2025-01-14T02:42:29.0011297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.5,1.146,324.5,339.3,7,297
2025-01-14T02:42:29.0636025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,268.72,1.146,324.5,339.5,7,297
2025-01-14T02:42:29.1262068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,267.62,1.146,324.5,339.5,7,296
2025-01-14T02:42:29.1887024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,265.43,1.146,324.5,339.5,7,294
2025-01-14T02:42:29.2510469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,264.34,1.146,324.5,339.5,7,293
2025-01-14T02:42:29.3292819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,262.16,1.146,324.5,339.5,7,291
2025-01-14T02:42:29.3917484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,261.08,1.146,324.5,339.5,7,290
2025-01-14T02:42:29.4541171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,260,1.146,324.5,339.5,7,289
2025-01-14T02:42:29.5165796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,260.08,1.146,324.5,339.5,8,288
2025-01-14T02:42:29.5791366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,261.31,1.185,319,339.5,8,289
2025-01-14T02:42:29.6573185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,261.31,1.185,319,339.5,8,289
2025-01-14T02:42:29.7198032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,261.31,1.185,319,339.5,8,289
2025-01-14T02:42:29.7822589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,261.31,1.185,319,339.5,8,289
2025-01-14T02:42:29.8447262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,262.4,1.185,319,339.5,8,290
2025-01-14T02:42:29.9072320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.49,1.185,319,339.5,8,291
2025-01-14T02:42:29.9853772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,264.58,1.185,319,339.5,8,292
2025-01-14T02:42:30.0478897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.1103035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.1727984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.2353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.3134082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.3759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.4383438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,265.68,1.185,319,339.5,8,293
2025-01-14T02:42:30.5008251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,266.5,1.185,319,339.5,9,293
2025-01-14T02:42:30.5633857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.19,1.196,322,339.5,9,293
2025-01-14T02:42:30.6415220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.19,1.196,322,339.5,9,293
2025-01-14T02:42:30.7039643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,1.196,322,339.5,9,291
2025-01-14T02:42:30.7703259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,1.196,322,339.5,9,291
2025-01-14T02:42:30.8328787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,1.196,322,339.5,9,291
2025-01-14T02:42:30.8952073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,1.196,322,339.5,9,291
2025-01-14T02:42:30.9576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,1.196,322,339.5,9,291
2025-01-14T02:42:31.0359904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,264.03,1.196,322,339.5,9,291
2025-01-14T02:42:31.0984171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.19,1.196,322,339.5,9,293
2025-01-14T02:42:31.1609821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.19,1.196,322,339.5,9,293
2025-01-14T02:42:31.2234562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.27,1.196,322,339.5,9,294
2025-01-14T02:42:31.2859299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,267.27,1.196,322,339.5,9,294
2025-01-14T02:42:31.3484095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.44,1.196,322,339.5,9,296
2025-01-14T02:42:31.4151692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,269.44,1.196,322,339.5,9,296
2025-01-14T02:42:31.4931333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,270.1,1.196,322,339.5,10,296
2025-01-14T02:42:31.5557503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.48,1.204,331.1,339.5,10,297
2025-01-14T02:42:31.6181732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.48,1.204,331.1,339.5,10,297
2025-01-14T02:42:31.6807128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.48,1.204,331.1,339.5,10,297
2025-01-14T02:42:31.7431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.54,1.204,331.1,339.5,10,298
2025-01-14T02:42:31.8056717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.54,1.204,331.1,339.5,10,298
2025-01-14T02:42:31.8837900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.61,1.204,331.1,339.5,10,299
2025-01-14T02:42:31.9462361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.68,1.204,331.1,339.5,10,300
2025-01-14T02:42:32.0400947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.0711004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.1336576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.2118711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.2742345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.3368551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.3992706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.4617932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.5398596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.89,1.204,331.1,339.7,10,300
2025-01-14T02:42:32.6023921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.41,1.199,339.5,339.7,10,300
2025-01-14T02:42:32.6648404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.41,1.199,339.5,339.7,10,300
2025-01-14T02:42:32.7273816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.41,1.199,339.5,339.7,10,300
2025-01-14T02:42:32.7897738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.46,1.199,339.5,339.7,10,301
2025-01-14T02:42:32.8678807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,274.46,1.199,339.5,339.7,10,301
2025-01-14T02:42:32.9303344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.57,1.199,339.5,339.7,10,303
2025-01-14T02:42:32.9929376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.57,1.199,339.5,339.7,10,303
2025-01-14T02:42:33.0552430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.1178368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.1820700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.2600890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.3226575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.3852063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.4476239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,277.74,1.199,339.5,339.8,10,304
2025-01-14T02:42:33.5120106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.67,1.16,343.7,339.8,10,303
2025-01-14T02:42:33.5882375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.58,1.16,343.7,339.8,10,301
2025-01-14T02:42:33.6506708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.54,1.16,343.7,339.8,10,300
2025-01-14T02:42:33.7131242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,271.46,1.16,343.7,339.8,10,298
2025-01-14T02:42:33.7757391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.42,1.16,343.7,339.8,10,297
2025-01-14T02:42:33.8381908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.42,1.16,343.7,339.8,10,297
2025-01-14T02:42:33.9162722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.39,1.16,343.7,339.8,10,296
2025-01-14T02:42:33.9787236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.39,1.16,343.7,339.8,10,296
2025-01-14T02:42:34.0412170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.08,1.16,343.7,339.5,10,296
2025-01-14T02:42:34.1037277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.08,1.16,343.7,339.5,10,296
2025-01-14T02:42:34.1662980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.08,1.16,343.7,339.5,10,296
2025-01-14T02:42:34.2443774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.08,1.16,343.7,339.5,10,296
2025-01-14T02:42:34.3068203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.08,1.16,343.7,339.5,10,296
2025-01-14T02:42:34.3692841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,269.08,1.16,343.7,339.5,10,296
2025-01-14T02:42:34.4317266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,270.11,1.16,343.7,339.5,10,297
2025-01-14T02:42:34.4941931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.37,1.16,343.7,339.5,9,297
2025-01-14T02:42:34.5724187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.62,1.116,344.6,339.5,9,297
2025-01-14T02:42:34.6348393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.66,1.116,344.6,339.5,9,298
2025-01-14T02:42:34.6973440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.66,1.116,344.6,339.5,9,298
2025-01-14T02:42:34.7598049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.66,1.116,344.6,339.5,9,298
2025-01-14T02:42:34.8223676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.66,1.116,344.6,339.5,9,298
2025-01-14T02:42:34.9004424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,271.69,1.116,344.6,339.5,9,299
2025-01-14T02:42:34.9629338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.66,1.116,344.6,339.5,9,298
2025-01-14T02:42:35.0410148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.28,1.116,344.6,339.1,9,299
2025-01-14T02:42:35.0880283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,271.28,1.116,344.6,339.1,9,299
2025-01-14T02:42:35.1504611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.24,1.116,344.6,339.1,9,298
2025-01-14T02:42:35.2129412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.24,1.116,344.6,339.1,9,298
2025-01-14T02:42:35.2909891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.24,1.116,344.6,339.1,9,298
2025-01-14T02:42:35.3535368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,270.24,1.116,344.6,339.1,9,298
2025-01-14T02:42:35.4160036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.21,1.116,344.6,339.1,9,297
2025-01-14T02:42:35.4785432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.21,1.116,344.6,339.1,9,297
2025-01-14T02:42:35.5408857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,269.21,1.116,344.6,339.1,9,297
2025-01-14T02:42:35.6190857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.23,1.119,343.5,339.1,9,297
2025-01-14T02:42:35.6815655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.23,1.119,343.5,339.1,9,297
2025-01-14T02:42:35.7440876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.23,1.119,343.5,339.1,9,297
2025-01-14T02:42:35.8065278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.23,1.119,343.5,339.1,9,297
2025-01-14T02:42:35.8689777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269.23,1.119,343.5,339.1,9,297
2025-01-14T02:42:35.9470013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.26,1.119,343.5,339.1,9,298
2025-01-14T02:42:36.0409089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.85,1.119,343.5,338.7,9,298
2025-01-14T02:42:36.0719808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.85,1.119,343.5,338.7,9,298
2025-01-14T02:42:36.1346344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.89,1.119,343.5,338.7,9,299
2025-01-14T02:42:36.1971106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.89,1.119,343.5,338.7,9,299
2025-01-14T02:42:36.2751848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.93,1.119,343.5,338.7,9,300
2025-01-14T02:42:36.3377421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.93,1.119,343.5,338.7,9,300
2025-01-14T02:42:36.4002448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.93,1.119,343.5,338.7,9,300
2025-01-14T02:42:36.4626916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.5250588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.6032155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.6657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.7282873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.7907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.8531122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.9312599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:36.9937996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.75,1.163,341.2,338.7,9,300
2025-01-14T02:42:37.0562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.54,1.163,341.2,338.5,9,300
2025-01-14T02:42:37.1186698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.54,1.163,341.2,338.5,9,300
2025-01-14T02:42:37.1812778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.54,1.163,341.2,338.5,9,300
2025-01-14T02:42:37.2437662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.54,1.163,341.2,338.5,9,300
2025-01-14T02:42:37.3219138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.54,1.163,341.2,338.5,9,300
2025-01-14T02:42:37.3844144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.54,1.163,341.2,338.5,9,300
2025-01-14T02:42:37.4468691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.59,1.163,341.2,338.5,9,301
2025-01-14T02:42:37.5092389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.73,1.187,337.4,338.5,8,301
2025-01-14T02:42:37.5717310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.73,1.187,337.4,338.5,8,301
2025-01-14T02:42:37.6499764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.8,1.187,337.4,338.5,8,302
2025-01-14T02:42:37.7123730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.87,1.187,337.4,338.5,8,303
2025-01-14T02:42:37.7748565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.87,1.187,337.4,338.5,8,303
2025-01-14T02:42:37.8373036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.94,1.187,337.4,338.5,8,304
2025-01-14T02:42:37.8997835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.94,1.187,337.4,338.5,8,304
2025-01-14T02:42:37.9779672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.94,1.187,337.4,338.5,8,304
2025-01-14T02:42:38.0405108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.1029218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.1654797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.2278931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.3060033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.3685599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.4310304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.02,1.187,337.4,338.5,8,305
2025-01-14T02:42:38.4934272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.5558979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.6341466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.6966316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.7590551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.8288026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.8912641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:38.9536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.73,1.158,331.3,338.5,8,305
2025-01-14T02:42:39.0318623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.94,1.158,331.3,338.7,8,305
2025-01-14T02:42:39.0785812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.94,1.158,331.3,338.7,8,305
2025-01-14T02:42:39.1568651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.94,1.158,331.3,338.7,8,305
2025-01-14T02:42:39.2193128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.94,1.158,331.3,338.7,8,305
2025-01-14T02:42:39.2818272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.94,1.158,331.3,338.7,8,305
2025-01-14T02:42:39.3443532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.94,1.158,331.3,338.7,8,305
2025-01-14T02:42:39.4067350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.85,1.158,331.3,338.7,8,304
2025-01-14T02:42:39.4848941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.76,1.158,331.3,338.7,8,303
2025-01-14T02:42:39.5472904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.56,1.117,324.6,338.7,8,302
2025-01-14T02:42:39.6098097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.46,1.117,324.6,338.7,8,301
2025-01-14T02:42:39.6722591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.46,1.117,324.6,338.7,8,301
2025-01-14T02:42:39.7348352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,272.36,1.117,324.6,338.7,8,300
2025-01-14T02:42:39.8129310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,272.36,1.117,324.6,338.7,8,300
2025-01-14T02:42:39.8754227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.27,1.117,324.6,338.7,8,299
2025-01-14T02:42:39.9377881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.18,1.117,324.6,338.7,8,298
2025-01-14T02:42:40.0004468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.18,1.117,324.6,338.7,8,298
2025-01-14T02:42:40.0627523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.18,1.117,324.6,338.7,8,298
2025-01-14T02:42:40.1409515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,1.117,324.6,338.7,8,297
2025-01-14T02:42:40.2035456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,1.117,324.6,338.7,8,297
2025-01-14T02:42:40.2659218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,1.117,324.6,338.7,8,297
2025-01-14T02:42:40.3285193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,1.117,324.6,338.7,8,297
2025-01-14T02:42:40.3910297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,1.117,324.6,338.7,8,297
2025-01-14T02:42:40.4689766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.81,1.117,324.6,338.7,9,296
2025-01-14T02:42:40.5315761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.5940237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.6565107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.7189490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.7970821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.8596261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.9220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:40.9844882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.13,1.07,323.8,338.7,9,296
2025-01-14T02:42:41.0469692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.92,1.07,323.8,338.5,9,296
2025-01-14T02:42:41.1095518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.92,1.07,323.8,338.5,9,296
2025-01-14T02:42:41.1877145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.92,1.07,323.8,338.5,9,296
2025-01-14T02:42:41.2500589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.92,1.07,323.8,338.5,9,296
2025-01-14T02:42:41.3126757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.99,1.07,323.8,338.5,9,297
2025-01-14T02:42:41.3751714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.99,1.07,323.8,338.5,9,297
2025-01-14T02:42:41.4376672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,271.07,1.07,323.8,338.5,9,298
2025-01-14T02:42:41.5156262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,273.8,1.07,323.8,338.5,10,300
2025-01-14T02:42:41.5782271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.32,1.059,332.8,338.5,10,301
2025-01-14T02:42:41.6405822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,276.44,1.059,332.8,338.5,10,303
2025-01-14T02:42:41.7031654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.51,1.059,332.8,338.5,10,304
2025-01-14T02:42:41.7656682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.57,1.059,332.8,338.5,10,305
2025-01-14T02:42:41.8435834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,278.57,1.059,332.8,338.5,10,305
2025-01-14T02:42:41.9062943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.71,1.059,332.8,338.5,10,307
2025-01-14T02:42:41.9686724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.71,1.059,332.8,338.5,10,307
2025-01-14T02:42:42.0313152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.0936506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.1717154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.2343120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.2968163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.3593516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.4218054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,280.6,1.059,332.8,338.4,10,307
2025-01-14T02:42:42.4998368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.02,1.059,332.8,338.4,9,307
2025-01-14T02:42:42.5624416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.9,1.13,343.3,338.4,9,307
2025-01-14T02:42:42.6248266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.84,1.13,343.3,338.4,9,306
2025-01-14T02:42:42.6874178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,1.13,343.3,338.4,9,305
2025-01-14T02:42:42.7498210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,1.13,343.3,338.4,9,305
2025-01-14T02:42:42.8279217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,1.13,343.3,338.4,9,305
2025-01-14T02:42:42.8904061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,1.13,343.3,338.4,9,305
2025-01-14T02:42:42.9529818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,1.13,343.3,338.4,9,305
2025-01-14T02:42:43.0153355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.79,1.13,343.3,338.4,9,305
2025-01-14T02:42:43.0777869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.68,1.13,343.3,338.3,9,305
2025-01-14T02:42:43.1403990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.68,1.13,343.3,338.3,9,305
2025-01-14T02:42:43.2185487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.79,1.13,343.3,338.3,9,307
2025-01-14T02:42:43.2810899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.79,1.13,343.3,338.3,9,307
2025-01-14T02:42:43.3435503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.85,1.13,343.3,338.3,9,308
2025-01-14T02:42:43.4059873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.85,1.13,343.3,338.3,9,308
2025-01-14T02:42:43.4684954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,280.05,1.13,343.3,338.3,8,309
2025-01-14T02:42:43.5465638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.37,1.203,345.9,338.3,8,309
2025-01-14T02:42:43.6003890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.37,1.203,345.9,338.3,8,309
2025-01-14T02:42:43.6716006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,280.44,1.203,345.9,338.3,8,310
2025-01-14T02:42:43.7340437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.51,1.203,345.9,338.3,8,311
2025-01-14T02:42:43.7964729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.51,1.203,345.9,338.3,8,311
2025-01-14T02:42:43.8745733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.51,1.203,345.9,338.3,8,311
2025-01-14T02:42:43.9370796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.51,1.203,345.9,338.3,8,311
2025-01-14T02:42:43.9996077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.51,1.203,345.9,338.3,8,311
2025-01-14T02:42:44.0620101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.4,1.203,345.9,338.2,8,311
2025-01-14T02:42:44.1245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.4,1.203,345.9,338.2,8,311
2025-01-14T02:42:44.2025989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.4,1.203,345.9,338.2,8,311
2025-01-14T02:42:44.2651211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.4,1.203,345.9,338.2,8,311
2025-01-14T02:42:44.3276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,281.4,1.203,345.9,338.2,8,311
2025-01-14T02:42:44.3899994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,280.33,1.203,345.9,338.2,8,310
2025-01-14T02:42:44.4526755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,279.27,1.203,345.9,338.2,8,309
2025-01-14T02:42:44.5308121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.2,1.203,345.9,338.2,8,308
2025-01-14T02:42:44.5932833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.57,1.201,340.7,338.2,8,308
2025-01-14T02:42:44.6557033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.5,1.201,340.7,338.2,8,307
2025-01-14T02:42:44.7182577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,277.5,1.201,340.7,338.2,8,307
2025-01-14T02:42:44.7806051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,276.43,1.201,340.7,338.2,8,306
2025-01-14T02:42:44.8588523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.36,1.201,340.7,338.2,8,305
2025-01-14T02:42:44.9212747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.36,1.201,340.7,338.2,8,305
2025-01-14T02:42:44.9836616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.36,1.201,340.7,338.2,8,305
2025-01-14T02:42:45.0462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.14,1.201,340.7,338,8,305
2025-01-14T02:42:45.1087168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.08,1.201,340.7,338,8,304
2025-01-14T02:42:45.1868656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.08,1.201,340.7,338,8,304
2025-01-14T02:42:45.2493091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.08,1.201,340.7,338,8,304
2025-01-14T02:42:45.3118021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.08,1.201,340.7,338,8,304
2025-01-14T02:42:45.3743776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.08,1.201,340.7,338,8,304
2025-01-14T02:42:45.4368194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.08,1.201,340.7,338,8,304
2025-01-14T02:42:45.5148509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.02,1.201,340.7,338,9,304
2025-01-14T02:42:45.5774544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.03,1.134,331.7,338,9,304
2025-01-14T02:42:45.6397904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.03,1.134,331.7,338,9,304
2025-01-14T02:42:45.7024091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.03,1.134,331.7,338,9,304
2025-01-14T02:42:45.7648669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,276.03,1.134,331.7,338,9,304
2025-01-14T02:42:45.8274306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.95,1.134,331.7,338,9,303
2025-01-14T02:42:45.9055116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.95,1.134,331.7,338,9,303
2025-01-14T02:42:45.9678594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,274.95,1.134,331.7,338,9,303
2025-01-14T02:42:46.0304520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.7,1.134,331.7,337.9,9,301
2025-01-14T02:42:46.0929805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.7,1.134,331.7,337.9,9,301
2025-01-14T02:42:46.1554086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.63,1.134,331.7,337.9,9,300
2025-01-14T02:42:46.2335510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.63,1.134,331.7,337.9,9,300
2025-01-14T02:42:46.2960508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.56,1.134,331.7,337.9,9,299
2025-01-14T02:42:46.3584816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.5,1.134,331.7,337.9,9,298
2025-01-14T02:42:46.4210392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.5,1.134,331.7,337.9,9,298
2025-01-14T02:42:46.4835347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.44,1.134,331.7,337.9,9,297
2025-01-14T02:42:46.5616427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:46.6240008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:46.6865571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:46.7489890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:46.8114191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:46.8895544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:46.9521279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:47.0145384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.32,1.038,326.8,337.9,9,297
2025-01-14T02:42:47.0770019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.21,1.038,326.8,337.8,9,297
2025-01-14T02:42:47.1396184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.21,1.038,326.8,337.8,9,297
2025-01-14T02:42:47.2177022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.22,0.982,332.2,337.8,9,297
2025-01-14T02:42:47.2802122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.22,0.982,332.2,337.8,9,297
2025-01-14T02:42:47.3427481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.22,0.982,332.2,337.8,9,297
2025-01-14T02:42:47.4052185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.22,0.982,332.2,337.8,9,297
2025-01-14T02:42:47.4676959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.5457959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.6082707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.6707485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.7331321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.7991595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.8614722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:47.9239635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.0020093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.0646061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.1271602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.1895169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.2520857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.3302937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.3927482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.81,0.982,332.2,337.8,10,297
2025-01-14T02:42:48.4551606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.22,0.982,332.2,337.8,9,297
2025-01-14T02:42:48.5177660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,269.22,0.982,332.2,337.8,9,297
2025-01-14T02:42:48.5800881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.3,1.08,338.9,337.8,9,297
2025-01-14T02:42:48.6583033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.3,1.08,338.9,337.8,9,297
2025-01-14T02:42:48.7208557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.3,1.08,338.9,337.8,9,297
2025-01-14T02:42:48.7833271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.34,1.08,338.9,337.8,9,298
2025-01-14T02:42:48.8457812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,269.34,1.08,338.9,337.8,9,298
2025-01-14T02:42:48.9081940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.44,1.08,338.9,337.8,9,300
2025-01-14T02:42:48.9744370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.44,1.08,338.9,337.8,9,300
2025-01-14T02:42:49.0526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.59,1.08,338.9,337.9,9,301
2025-01-14T02:42:49.1150917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.7,1.08,338.9,337.9,9,303
2025-01-14T02:42:49.1776045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,274.7,1.08,338.9,337.9,9,303
2025-01-14T02:42:49.2400349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.75,1.08,338.9,337.9,9,304
2025-01-14T02:42:49.3025955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,276.81,1.08,338.9,337.9,9,305
2025-01-14T02:42:49.3650809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.87,1.08,338.9,337.9,9,306
2025-01-14T02:42:49.4431613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.94,1.08,338.9,337.9,9,307
2025-01-14T02:42:49.5055551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,279.21,1.08,338.9,337.9,8,308
2025-01-14T02:42:49.5766681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.11,1.254,338,337.9,8,308
2025-01-14T02:42:49.6390640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.19,1.254,338,337.9,8,309
2025-01-14T02:42:49.7014561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.38,1.254,338,337.9,8,311
2025-01-14T02:42:49.7640850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.38,1.254,338,337.9,8,311
2025-01-14T02:42:49.8266328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.38,1.254,338,337.9,8,311
2025-01-14T02:42:49.9046345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.48,1.254,338,337.9,8,312
2025-01-14T02:42:49.9698964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,282.48,1.254,338,337.9,8,312
2025-01-14T02:42:50.0323753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.38,1.254,338,337.9,8,311
2025-01-14T02:42:50.0947128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.38,1.254,338,337.9,8,311
2025-01-14T02:42:50.1572464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,281.38,1.254,338,337.9,8,311
2025-01-14T02:42:50.2198491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.19,1.254,338,337.9,8,309
2025-01-14T02:42:50.2823849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.19,1.254,338,337.9,8,309
2025-01-14T02:42:50.3604113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.19,1.254,338,337.9,8,309
2025-01-14T02:42:50.4228578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.11,1.254,338,337.9,8,308
2025-01-14T02:42:50.4853420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.11,1.254,338,337.9,8,308
2025-01-14T02:42:50.5479284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:50.6104053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:50.6884795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:50.7508779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:50.8134532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:50.8764233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:50.9384668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:51.0164130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,278.13,1.323,333,337.9,8,308
2025-01-14T02:42:51.0790353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.1414809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.2039524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.2665308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.3444566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.4070182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.4695566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.68,1.323,333,337.5,8,308
2025-01-14T02:42:51.5321409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.5945046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.6727130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.7351536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.7976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.8601409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.9225302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:51.9850307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,278.74,1.234,328.5,337.5,8,308
2025-01-14T02:42:52.0631545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.1255382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.1882388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.2506762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.3287788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.3913223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.4537306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.3,1.234,328.5,337.2,8,307
2025-01-14T02:42:52.5161688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.23,1.095,327.7,337.2,8,307
2025-01-14T02:42:52.5786518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.23,1.095,327.7,337.2,8,307
2025-01-14T02:42:52.6412607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.23,1.095,327.7,337.2,8,307
2025-01-14T02:42:52.7193325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.23,1.095,327.7,337.2,8,307
2025-01-14T02:42:52.7818449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.23,1.095,327.7,337.2,8,307
2025-01-14T02:42:52.8443184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.23,1.095,327.7,337.2,8,307
2025-01-14T02:42:52.9066726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.13,1.095,327.7,337.2,8,306
2025-01-14T02:42:52.9692211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,276.04,1.095,327.7,337.2,8,305
2025-01-14T02:42:53.0472589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.82,1.095,327.7,337,8,305
2025-01-14T02:42:53.1098346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.73,1.095,327.7,337,8,304
2025-01-14T02:42:53.1724126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.73,1.095,327.7,337,8,304
2025-01-14T02:42:53.2348772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.64,1.095,327.7,337,8,303
2025-01-14T02:42:53.2973860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.64,1.095,327.7,337,8,303
2025-01-14T02:42:53.3755099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.61,1.068,330.1,337,8,303
2025-01-14T02:42:53.4379906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.53,1.068,330.1,337,8,302
2025-01-14T02:42:53.5003506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.53,1.068,330.1,337,8,302
2025-01-14T02:42:53.5628433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.53,1.068,330.1,337,8,302
2025-01-14T02:42:53.6254084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.61,1.068,330.1,337,8,303
2025-01-14T02:42:53.7034221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.61,1.068,330.1,337,8,303
2025-01-14T02:42:53.7659249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.69,1.068,330.1,337,8,304
2025-01-14T02:42:53.8284251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.69,1.068,330.1,337,8,304
2025-01-14T02:42:53.8908857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.69,1.068,330.1,337,8,304
2025-01-14T02:42:53.9534974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.77,1.068,330.1,337,8,305
2025-01-14T02:42:54.0315999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.77,1.068,330.1,337,8,305
2025-01-14T02:42:54.0940871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.88,1.068,330.1,337.1,8,305
2025-01-14T02:42:54.1565871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.97,1.068,330.1,337.1,8,306
2025-01-14T02:42:54.2190810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.2815791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.3438924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.4221494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.4846027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.5470207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.6094421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.6876935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.06,1.068,330.1,337.1,8,307
2025-01-14T02:42:54.7502233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.15,1.068,330.1,337.1,8,308
2025-01-14T02:42:54.8126666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.15,1.068,330.1,337.1,8,308
2025-01-14T02:42:54.8750209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.15,1.068,330.1,337.1,8,308
2025-01-14T02:42:54.9375618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,279.38,1.172,332.4,337.1,8,309
2025-01-14T02:42:55.0000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,280.48,1.172,332.4,337.1,8,310
2025-01-14T02:42:55.0782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,281.91,1.172,332.4,337.4,8,311
2025-01-14T02:42:55.1406777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.02,1.172,332.4,337.4,8,312
2025-01-14T02:42:55.2030655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.02,1.172,332.4,337.4,8,312
2025-01-14T02:42:55.2655498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.23,1.172,332.4,337.4,8,314
2025-01-14T02:42:55.3280779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.23,1.172,332.4,337.4,8,314
2025-01-14T02:42:55.4062279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.23,1.172,332.4,337.4,8,314
2025-01-14T02:42:55.4687752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.23,1.172,332.4,337.4,8,314
2025-01-14T02:42:55.5312605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.23,1.172,332.4,337.4,8,314
2025-01-14T02:42:55.5937718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,285.23,1.172,332.4,337.4,8,314
2025-01-14T02:42:55.6634822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,284.12,1.172,332.4,337.4,8,313
2025-01-14T02:42:55.7258892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,283.02,1.172,332.4,337.4,8,312
2025-01-14T02:42:55.7883789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,282.12,1.294,333.7,337.4,8,312
2025-01-14T02:42:55.8664612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.01,1.294,333.7,337.4,8,311
2025-01-14T02:42:55.9289092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.01,1.294,333.7,337.4,8,311
2025-01-14T02:42:55.9913726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,281.01,1.294,333.7,337.4,8,311
2025-01-14T02:42:56.0539056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.23,1.294,333.7,337.7,8,310
2025-01-14T02:42:56.1196782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.23,1.294,333.7,337.7,8,310
2025-01-14T02:42:56.1821374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.23,1.294,333.7,337.7,8,310
2025-01-14T02:42:56.2601650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.23,1.294,333.7,337.7,8,310
2025-01-14T02:42:56.3227900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.23,1.294,333.7,337.7,8,310
2025-01-14T02:42:56.3851818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,280.23,1.294,333.7,337.7,8,310
2025-01-14T02:42:56.4477327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.86,1.294,333.7,337.7,10,310
2025-01-14T02:42:56.5101349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.294,333.7,337.7,10,311
2025-01-14T02:42:56.5727591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,281.86,1.294,333.7,337.7,10,310
2025-01-14T02:42:56.6507677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,282.95,1.294,333.7,337.7,10,311
2025-01-14T02:42:56.7132987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.06,1.262,334.2,337.7,10,311
2025-01-14T02:42:56.7757319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.98,1.262,334.2,337.7,10,310
2025-01-14T02:42:56.8382977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.98,1.262,334.2,337.7,10,310
2025-01-14T02:42:56.9007850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.06,1.262,334.2,337.7,10,311
2025-01-14T02:42:56.9789055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,283.06,1.262,334.2,337.7,10,311
2025-01-14T02:42:57.0412535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.87,1.262,334.2,337.6,10,310
2025-01-14T02:42:57.1037327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.87,1.262,334.2,337.6,10,310
2025-01-14T02:42:57.1662918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.95,1.262,334.2,337.6,10,311
2025-01-14T02:42:57.2287636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.95,1.262,334.2,337.6,10,311
2025-01-14T02:42:57.3069173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.95,1.262,334.2,337.6,10,311
2025-01-14T02:42:57.3694692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.95,1.262,334.2,337.6,10,311
2025-01-14T02:42:57.4317803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.95,1.262,334.2,337.6,10,311
2025-01-14T02:42:57.4943344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,283.51,1.262,334.2,337.6,11,311
2025-01-14T02:42:57.5569172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,284.37,1.064,334,337.6,11,311
2025-01-14T02:42:57.6348997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,284.37,1.064,334,337.6,11,311
2025-01-14T02:42:57.6973408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,284.37,1.064,334,337.6,11,311
2025-01-14T02:42:57.7599398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,284.37,1.064,334,337.6,11,311
2025-01-14T02:42:57.8223758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.24,1.064,334,337.6,11,309
2025-01-14T02:42:57.8848969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,282.24,1.064,334,337.6,11,309
2025-01-14T02:42:57.9630336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,281.18,1.064,334,337.6,11,308
2025-01-14T02:42:58.0256108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,279.8,1.064,334,337.3,11,307
2025-01-14T02:42:58.0880123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,278.74,1.064,334,337.3,11,306
2025-01-14T02:42:58.1505548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.68,1.064,334,337.3,11,305
2025-01-14T02:42:58.2130307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.68,1.064,334,337.3,11,305
2025-01-14T02:42:58.2911820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.68,1.064,334,337.3,11,305
2025-01-14T02:42:58.3536420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,277.68,1.064,334,337.3,11,305
2025-01-14T02:42:58.4160628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,276.63,1.064,334,337.3,11,304
2025-01-14T02:42:58.4786011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.13,1.064,334,337.3,10,304
2025-01-14T02:42:58.5410727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.16,0.85,335.4,337.3,10,304
2025-01-14T02:42:58.6035211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.16,0.85,335.4,337.3,10,304
2025-01-14T02:42:58.6816027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.16,0.85,335.4,337.3,10,304
2025-01-14T02:42:58.7441679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.16,0.85,335.4,337.3,10,304
2025-01-14T02:42:58.8066473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.16,0.85,335.4,337.3,10,304
2025-01-14T02:42:58.8690360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.16,0.85,335.4,337.3,10,304
2025-01-14T02:42:58.9314771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.11,0.85,335.4,337.3,10,303
2025-01-14T02:42:59.0254116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,275.8,0.85,335.4,337,10,303
2025-01-14T02:42:59.0721484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.71,0.85,335.4,337,10,301
2025-01-14T02:42:59.1347298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.71,0.85,335.4,337,10,301
2025-01-14T02:42:59.1971130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.71,0.85,335.4,337,10,301
2025-01-14T02:42:59.2595967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,273.71,0.85,335.4,337,10,301
2025-01-14T02:42:59.3378247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.67,0.85,335.4,337,10,300
2025-01-14T02:42:59.4002915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.67,0.85,335.4,337,10,300
2025-01-14T02:42:59.4627595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.53,0.85,335.4,337,8,300
2025-01-14T02:42:59.5252908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.43,0.85,335.4,337,8,298
2025-01-14T02:42:59.5877995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:42:59.6658459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:42:59.7282408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:42:59.7907251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:42:59.8533002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:42:59.9156279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:42:59.9937786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,269.7,0.795,338.1,337,8,298
2025-01-14T02:43:00.0563016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.49,0.795,338.1,336.8,8,298
2025-01-14T02:43:00.1188586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.49,0.795,338.1,336.8,8,298
2025-01-14T02:43:00.1814099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.49,0.795,338.1,336.8,8,298
2025-01-14T02:43:00.2438525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.49,0.795,338.1,336.8,8,298
2025-01-14T02:43:00.3063412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.49,0.795,338.1,336.8,8,298
2025-01-14T02:43:00.3844118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.49,0.795,338.1,336.8,8,298
2025-01-14T02:43:00.4469042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.79,0.795,338.1,336.8,7,300
2025-01-14T02:43:00.5093202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.79,0.795,338.1,336.8,7,300
2025-01-14T02:43:00.5761140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.74,0.918,339.4,336.8,7,300
2025-01-14T02:43:00.6386620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.74,0.918,339.4,336.8,7,300
2025-01-14T02:43:00.7010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.79,0.918,339.4,336.8,7,301
2025-01-14T02:43:00.7792739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.79,0.918,339.4,336.8,7,301
2025-01-14T02:43:00.8416975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.79,0.918,339.4,336.8,7,301
2025-01-14T02:43:00.9042129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.79,0.918,339.4,336.8,7,301
2025-01-14T02:43:00.9666017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.79,0.918,339.4,336.8,7,301
2025-01-14T02:43:01.0291111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.68,0.918,339.4,336.7,7,301
2025-01-14T02:43:01.1073157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.68,0.918,339.4,336.7,7,301
2025-01-14T02:43:01.1697692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,271.73,0.918,339.4,336.7,7,302
2025-01-14T02:43:01.2322583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,272.79,0.918,339.4,336.7,7,303
2025-01-14T02:43:01.2947566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,272.79,0.918,339.4,336.7,7,303
2025-01-14T02:43:01.3625000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.84,0.918,339.4,336.7,7,304
2025-01-14T02:43:01.4249967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.84,0.918,339.4,336.7,7,304
2025-01-14T02:43:01.4875499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,272.62,0.918,339.4,336.7,6,304
2025-01-14T02:43:01.5655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.21,1.08,338.5,336.7,6,305
2025-01-14T02:43:01.6281300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.21,1.08,338.5,336.7,6,305
2025-01-14T02:43:01.6906565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.21,1.08,338.5,336.7,6,305
2025-01-14T02:43:01.7531598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.21,1.08,338.5,336.7,6,305
2025-01-14T02:43:01.8156240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,272.21,1.08,338.5,336.7,6,305
2025-01-14T02:43:01.8935388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,273.3,1.08,338.5,336.7,6,306
2025-01-14T02:43:01.9561097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.0185832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.0811049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.1436552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.2217654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.2842201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.3467284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.4092777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,274.38,1.08,338.5,336.7,6,307
2025-01-14T02:43:02.4716467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.47,273.3,1.08,338.5,336.7,6,306
2025-01-14T02:43:02.5498470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,272.93,1.132,337,336.7,6,306
2025-01-14T02:43:02.6122386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,272.93,1.132,337,336.7,6,306
2025-01-14T02:43:02.6746452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,272.93,1.132,337,336.7,6,306
2025-01-14T02:43:02.7372717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,272.93,1.132,337,336.7,6,306
2025-01-14T02:43:02.7997178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.42,272.93,1.132,337,336.7,6,306
2025-01-14T02:43:02.8776862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,274.02,1.132,337,336.7,6,307
2025-01-14T02:43:02.9402185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,275.12,1.132,337,336.7,6,308
2025-01-14T02:43:03.0027064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.37,276.22,1.132,337,336.7,6,309
2025-01-14T02:43:03.0652703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.35,277.22,1.132,337,336.6,6,310
2025-01-14T02:43:03.1277536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,278.33,1.132,337,336.6,6,311
2025-01-14T02:43:03.1903387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,278.33,1.132,337,336.6,6,311
2025-01-14T02:43:03.2684366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,279.44,1.132,337,336.6,6,312
2025-01-14T02:43:03.3309090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,279.44,1.132,337,336.6,6,312
2025-01-14T02:43:03.3932964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,279.44,1.132,337,336.6,6,312
2025-01-14T02:43:03.4557663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,280.88,1.132,337,336.6,7,312
2025-01-14T02:43:03.5184034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,280.88,1.132,337,336.6,7,312
2025-01-14T02:43:03.5965267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,280.62,1.069,333.3,336.6,7,311
2025-01-14T02:43:03.6589988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,278.42,1.069,333.3,336.6,7,309
2025-01-14T02:43:03.7214695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,277.33,1.069,333.3,336.6,7,308
2025-01-14T02:43:03.7838851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,275.15,1.069,333.3,336.6,7,306
2025-01-14T02:43:03.8464539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,272.98,1.069,333.3,336.6,7,304
2025-01-14T02:43:03.9243850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,271.89,1.069,333.3,336.6,7,303
2025-01-14T02:43:03.9870204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.74,1.069,333.3,336.6,7,301
2025-01-14T02:43:04.0494688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,268.56,1.069,333.3,336.5,7,300
2025-01-14T02:43:04.1119959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,268.56,1.069,333.3,336.5,7,300
2025-01-14T02:43:04.1744196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.43,1.069,333.3,336.5,7,298
2025-01-14T02:43:04.2525290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.43,1.069,333.3,336.5,7,298
2025-01-14T02:43:04.3150488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.43,1.069,333.3,336.5,7,298
2025-01-14T02:43:04.3775259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.43,1.069,333.3,336.5,7,298
2025-01-14T02:43:04.4400370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.43,1.069,333.3,336.5,7,298
2025-01-14T02:43:04.5024616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.19,1.025,327.5,336.5,7,298
2025-01-14T02:43:04.5805724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,267.19,1.025,327.5,336.5,7,298
2025-01-14T02:43:04.6430068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.36,1.025,327.5,336.5,7,300
2025-01-14T02:43:04.7056511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,270.44,1.025,327.5,336.5,7,301
2025-01-14T02:43:04.7681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,270.44,1.025,327.5,336.5,7,301
2025-01-14T02:43:04.8306587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,272.62,1.025,327.5,336.5,7,303
2025-01-14T02:43:04.9085700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,272.62,1.025,327.5,336.5,7,303
2025-01-14T02:43:04.9712116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,273.72,1.025,327.5,336.5,7,304
2025-01-14T02:43:05.0335398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,273.72,1.025,327.5,336.5,7,304
2025-01-14T02:43:05.0960853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.1586684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.2368110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.2992739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.3617679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.4241260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.4867509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,274.81,1.025,327.5,336.5,7,305
2025-01-14T02:43:05.5492285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.91,1.078,322.1,336.5,7,304
2025-01-14T02:43:05.6273456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.91,1.078,322.1,336.5,7,304
2025-01-14T02:43:05.6898405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.91,1.078,322.1,336.5,7,304
2025-01-14T02:43:05.7523385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:05.8147983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:05.8771547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:05.9554160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:06.0179673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:06.0802970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:06.1427226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,272.79,1.078,322.1,336.5,7,303
2025-01-14T02:43:06.2052907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.91,1.078,322.1,336.5,7,304
2025-01-14T02:43:06.2696888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,273.91,1.078,322.1,336.5,7,304
2025-01-14T02:43:06.3477758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,275.03,1.078,322.1,336.5,7,305
2025-01-14T02:43:06.4101798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,277.27,1.078,322.1,336.5,7,307
2025-01-14T02:43:06.4726478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,278.39,1.078,322.1,336.5,7,308
2025-01-14T02:43:06.5350576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.9,1.165,321.6,336.5,7,308
2025-01-14T02:43:06.5977678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.9,1.165,321.6,336.5,7,308
2025-01-14T02:43:06.6757222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,279.04,1.165,321.6,336.5,7,309
2025-01-14T02:43:06.7471087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,279.04,1.165,321.6,336.5,7,309
2025-01-14T02:43:06.7939627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.9,1.165,321.6,336.5,7,308
2025-01-14T02:43:06.8719935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,279.04,1.165,321.6,336.5,7,309
2025-01-14T02:43:06.9344688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.9,1.165,321.6,336.5,7,308
2025-01-14T02:43:07.0283472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.0595392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.1219434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.2001158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.2626055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.3249741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.3918700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,277.78,1.165,321.6,336.4,7,308
2025-01-14T02:43:07.4542508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.52,1.165,321.6,336.4,9,309
2025-01-14T02:43:07.5167891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,280.52,1.165,321.6,336.4,9,309
2025-01-14T02:43:07.5949346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.79,1.193,327.3,336.4,9,309
2025-01-14T02:43:07.6573672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.79,1.193,327.3,336.4,9,309
2025-01-14T02:43:07.7199172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.79,1.193,327.3,336.4,9,309
2025-01-14T02:43:07.7824022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.79,1.193,327.3,336.4,9,309
2025-01-14T02:43:07.8449123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.79,1.193,327.3,336.4,9,309
2025-01-14T02:43:07.9074327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.69,1.193,327.3,336.4,9,308
2025-01-14T02:43:07.9854912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,278.69,1.193,327.3,336.4,9,308
2025-01-14T02:43:08.0478760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.1104096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.1728137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.2354485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.3134941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.3760839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.4384737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.6,1.193,327.3,336.4,9,307
2025-01-14T02:43:08.5010204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.05,1.17,335.4,336.4,9,307
2025-01-14T02:43:08.5635324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.12,1.17,335.4,336.4,9,308
2025-01-14T02:43:08.6415602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.12,1.17,335.4,336.4,9,308
2025-01-14T02:43:08.7041431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.12,1.17,335.4,336.4,9,308
2025-01-14T02:43:08.7666564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,1.17,335.4,336.4,9,309
2025-01-14T02:43:08.8290461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.2,1.17,335.4,336.4,9,309
2025-01-14T02:43:08.8915567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.36,1.17,335.4,336.4,9,311
2025-01-14T02:43:08.9697192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.36,1.17,335.4,336.4,9,311
2025-01-14T02:43:09.0320669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.0945657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.1571995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.2195151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.2977693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.3601881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.4226886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.4851823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.58,1.17,335.4,336.6,9,311
2025-01-14T02:43:09.5476267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.51,1.116,340.3,336.6,9,311
2025-01-14T02:43:09.6258787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.51,1.116,340.3,336.6,9,311
2025-01-14T02:43:09.6883213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.51,1.116,340.3,336.6,9,311
2025-01-14T02:43:09.7507061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.38,1.116,340.3,336.6,9,309
2025-01-14T02:43:09.8133027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.32,1.116,340.3,336.6,9,308
2025-01-14T02:43:09.8757642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,278.32,1.116,340.3,336.6,9,308
2025-01-14T02:43:09.9538794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.25,1.116,340.3,336.6,9,307
2025-01-14T02:43:10.0163910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.3,1.116,340.3,336.7,9,306
2025-01-14T02:43:10.0788853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,275.24,1.116,340.3,336.7,9,305
2025-01-14T02:43:10.1413371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.19,1.116,340.3,336.7,9,304
2025-01-14T02:43:10.2037049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.14,1.116,340.3,336.7,9,303
2025-01-14T02:43:10.2663481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.14,1.116,340.3,336.7,9,303
2025-01-14T02:43:10.3444740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,272.09,1.116,340.3,336.7,9,302
2025-01-14T02:43:10.4068987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.04,1.116,340.3,336.7,9,301
2025-01-14T02:43:10.4745370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.61,1.027,340,336.7,9,301
2025-01-14T02:43:10.5319152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.61,1.027,340,336.7,9,301
2025-01-14T02:43:10.5943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.61,1.027,340,336.7,9,301
2025-01-14T02:43:10.6725029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,271.61,1.027,340,336.7,9,301
2025-01-14T02:43:10.7349646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:10.7975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:10.8598812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:10.9222961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.0005396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.0628838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.1255493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.1880087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.2508464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.3286406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.3911313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.027,340,336.7,9,303
2025-01-14T02:43:11.4535934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,270.81,1.027,340,336.7,8,301
2025-01-14T02:43:11.5159404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.39,0.961,336.5,336.7,8,300
2025-01-14T02:43:11.5785452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.34,0.961,336.5,336.7,8,299
2025-01-14T02:43:11.6435346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,268.3,0.961,336.5,336.7,8,298
2025-01-14T02:43:11.7217352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,267.25,0.961,336.5,336.7,8,297
2025-01-14T02:43:11.7842083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.21,0.961,336.5,336.7,8,296
2025-01-14T02:43:11.8467370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.21,0.961,336.5,336.7,8,296
2025-01-14T02:43:11.9090290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,266.21,0.961,336.5,336.7,8,296
2025-01-14T02:43:11.9716182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,264.13,0.961,336.5,336.7,8,294
2025-01-14T02:43:12.0497074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.92,0.961,336.5,336.5,8,294
2025-01-14T02:43:12.1122289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.92,0.961,336.5,336.5,8,294
2025-01-14T02:43:12.1746080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.92,0.961,336.5,336.5,8,294
2025-01-14T02:43:12.2371326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.92,0.961,336.5,336.5,8,294
2025-01-14T02:43:12.2998130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.92,0.961,336.5,336.5,8,294
2025-01-14T02:43:12.3622642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.92,0.961,336.5,336.5,8,294
2025-01-14T02:43:12.4403090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,262.93,0.961,336.5,336.5,7,294
2025-01-14T02:43:12.5027487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,262.93,0.961,336.5,336.5,7,294
2025-01-14T02:43:12.6278001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,266.01,1.005,331.3,336.5,7,297
2025-01-14T02:43:12.7059460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.07,1.005,331.3,336.5,7,298
2025-01-14T02:43:12.7684252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.21,1.005,331.3,336.5,7,300
2025-01-14T02:43:12.8309217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,270.29,1.005,331.3,336.5,7,301
2025-01-14T02:43:12.8932883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.44,1.005,331.3,336.5,7,303
2025-01-14T02:43:12.9558528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,273.52,1.005,331.3,336.5,7,304
2025-01-14T02:43:13.0182639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.39,1.005,331.3,336.3,7,305
2025-01-14T02:43:13.0965030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.39,1.005,331.3,336.3,7,305
2025-01-14T02:43:13.1589067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.48,1.005,331.3,336.3,7,306
2025-01-14T02:43:13.2214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.48,1.005,331.3,336.3,7,306
2025-01-14T02:43:13.2839596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.48,1.005,331.3,336.3,7,306
2025-01-14T02:43:13.3464095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.48,1.005,331.3,336.3,7,306
2025-01-14T02:43:13.4245663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.48,1.005,331.3,336.3,7,306
2025-01-14T02:43:13.4869738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,273.12,1.005,331.3,336.3,6,305
2025-01-14T02:43:13.5494389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,272.25,1.13,328.9,336.3,6,305
2025-01-14T02:43:13.6118844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,272.25,1.13,328.9,336.3,6,305
2025-01-14T02:43:13.6744316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.3,272.25,1.13,328.9,336.3,6,305
2025-01-14T02:43:13.7525219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.13,1.13,328.9,336.3,6,304
2025-01-14T02:43:13.8151048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.13,1.13,328.9,336.3,6,304
2025-01-14T02:43:13.8774023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.13,1.13,328.9,336.3,6,304
2025-01-14T02:43:13.9400060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.13,1.13,328.9,336.3,6,304
2025-01-14T02:43:14.0024258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.13,1.13,328.9,336.3,6,304
2025-01-14T02:43:14.0806201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.02,1.13,328.9,336.2,6,304
2025-01-14T02:43:14.1431188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.02,1.13,328.9,336.2,6,304
2025-01-14T02:43:14.2055016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.02,1.13,328.9,336.2,6,304
2025-01-14T02:43:14.2679757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.02,1.13,328.9,336.2,6,304
2025-01-14T02:43:14.3305362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,271.02,1.13,328.9,336.2,6,304
2025-01-14T02:43:14.4087128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,272.14,1.13,328.9,336.2,6,305
2025-01-14T02:43:14.4711331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,275.08,1.201,330.5,336.2,7,307
2025-01-14T02:43:14.5335694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,276.19,1.201,330.5,336.2,7,308
2025-01-14T02:43:14.5961510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,277.3,1.201,330.5,336.2,7,309
2025-01-14T02:43:14.6586475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,279.54,1.201,330.5,336.2,7,311
2025-01-14T02:43:14.7211511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,280.67,1.201,330.5,336.2,7,312
2025-01-14T02:43:14.7992688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,281.79,1.201,330.5,336.2,7,313
2025-01-14T02:43:14.8617462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.92,1.201,330.5,336.2,7,314
2025-01-14T02:43:14.9240721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.92,1.201,330.5,336.2,7,314
2025-01-14T02:43:14.9866652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,282.92,1.201,330.5,336.2,7,314
2025-01-14T02:43:15.0646577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,283.04,1.201,330.5,336.3,7,314
2025-01-14T02:43:15.1273325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,283.04,1.201,330.5,336.3,7,314
2025-01-14T02:43:15.1898031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,283.04,1.201,330.5,336.3,7,314
2025-01-14T02:43:15.2521216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,283.04,1.201,330.5,336.3,7,314
2025-01-14T02:43:15.3147803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,280.78,1.201,330.5,336.3,7,312
2025-01-14T02:43:15.3772127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,280.78,1.201,330.5,336.3,7,312
2025-01-14T02:43:15.4553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.52,1.201,330.5,336.3,9,311
2025-01-14T02:43:15.5179269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,281.55,1.136,334.1,336.3,9,311
2025-01-14T02:43:15.5802890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.39,1.136,334.1,336.3,9,309
2025-01-14T02:43:15.6428065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.39,1.136,334.1,336.3,9,309
2025-01-14T02:43:15.7052727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.31,1.136,334.1,336.3,9,308
2025-01-14T02:43:15.7698657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.31,1.136,334.1,336.3,9,308
2025-01-14T02:43:15.8479798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.31,1.136,334.1,336.3,9,308
2025-01-14T02:43:15.9105019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.31,1.136,334.1,336.3,9,308
2025-01-14T02:43:15.9729406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.31,1.136,334.1,336.3,9,308
2025-01-14T02:43:16.0353206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.52,1.136,334.1,336.5,9,308
2025-01-14T02:43:16.0979293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.52,1.136,334.1,336.5,9,308
2025-01-14T02:43:16.1760275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.52,1.136,334.1,336.5,9,308
2025-01-14T02:43:16.2385055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.52,1.136,334.1,336.5,9,308
2025-01-14T02:43:16.3010232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.52,1.136,334.1,336.5,9,308
2025-01-14T02:43:16.3635304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.45,1.136,334.1,336.5,9,307
2025-01-14T02:43:16.4259519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.45,1.136,334.1,336.5,9,307
2025-01-14T02:43:16.5040987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.45,1.136,334.1,336.5,9,307
2025-01-14T02:43:16.5666221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:16.6290195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:16.6915834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:16.7540419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:16.8321311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:16.8946737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:16.9571202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.18,0.984,336.1,336.5,9,307
2025-01-14T02:43:17.0196253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.0821493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.1602317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.2116876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.2896586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.3522641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.4146882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.4,0.984,336.1,336.7,9,307
2025-01-14T02:43:17.4771342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.69,0.984,336.1,336.7,8,307
2025-01-14T02:43:17.5397342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.69,0.984,336.1,336.7,8,307
2025-01-14T02:43:17.6178190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.48,0.878,334.4,336.7,8,307
2025-01-14T02:43:17.6802029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.48,0.878,334.4,336.7,8,307
2025-01-14T02:43:17.7464481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.36,0.878,334.4,336.7,8,305
2025-01-14T02:43:17.8090233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,275.3,0.878,334.4,336.7,8,304
2025-01-14T02:43:17.8715178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.24,0.878,334.4,336.7,8,303
2025-01-14T02:43:17.9339938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.12,0.878,334.4,336.7,8,301
2025-01-14T02:43:18.0121626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.07,0.878,334.4,336.7,8,300
2025-01-14T02:43:18.0745747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,269.5,0.878,334.4,337.2,8,298
2025-01-14T02:43:18.1371021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,268.45,0.878,334.4,337.2,8,297
2025-01-14T02:43:18.1994128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.4,0.878,334.4,337.2,8,296
2025-01-14T02:43:18.2619197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,266.36,0.878,334.4,337.2,8,295
2025-01-14T02:43:18.3400428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,265.32,0.878,334.4,337.2,8,294
2025-01-14T02:43:18.4026718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,265.32,0.878,334.4,337.2,8,294
2025-01-14T02:43:18.4650717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,264.28,0.878,334.4,337.2,8,293
2025-01-14T02:43:18.5276258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.45,0.871,331.3,337.2,8,293
2025-01-14T02:43:18.5900915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.45,0.871,331.3,337.2,8,293
2025-01-14T02:43:18.6681467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.45,0.871,331.3,337.2,8,293
2025-01-14T02:43:18.7307043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.45,0.871,331.3,337.2,8,293
2025-01-14T02:43:18.7931991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.5,0.871,331.3,337.2,8,294
2025-01-14T02:43:18.8555856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.5,0.871,331.3,337.2,8,294
2025-01-14T02:43:18.9180576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.5,0.871,331.3,337.2,8,294
2025-01-14T02:43:18.9807144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.55,0.871,331.3,337.2,8,295
2025-01-14T02:43:19.0587709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.86,0.871,331.3,337.5,8,295
2025-01-14T02:43:19.1212076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.86,0.871,331.3,337.5,8,295
2025-01-14T02:43:19.1837153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.91,0.871,331.3,337.5,8,296
2025-01-14T02:43:19.2462237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.91,0.871,331.3,337.5,8,296
2025-01-14T02:43:19.3086748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.86,0.871,331.3,337.5,8,295
2025-01-14T02:43:19.3868800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,266.86,0.871,331.3,337.5,8,295
2025-01-14T02:43:19.4492645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.57,0.871,331.3,337.5,9,296
2025-01-14T02:43:19.5118228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.05,0.942,332.3,337.5,9,295
2025-01-14T02:43:19.5743459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.05,0.942,332.3,337.5,9,295
2025-01-14T02:43:19.6368255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.05,0.942,332.3,337.5,9,295
2025-01-14T02:43:19.7019583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.05,0.942,332.3,337.5,9,295
2025-01-14T02:43:19.7800301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266,0.942,332.3,337.5,9,294
2025-01-14T02:43:19.8425470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.05,0.942,332.3,337.5,9,295
2025-01-14T02:43:19.9051232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.05,0.942,332.3,337.5,9,295
2025-01-14T02:43:19.9675666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266,0.942,332.3,337.5,9,294
2025-01-14T02:43:20.0300728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.94,0.942,332.3,337.4,9,295
2025-01-14T02:43:20.1081510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.94,0.942,332.3,337.4,9,295
2025-01-14T02:43:20.1706807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.99,0.942,332.3,337.4,9,296
2025-01-14T02:43:20.2369226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.04,0.942,332.3,337.4,9,297
2025-01-14T02:43:20.2992844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.04,0.942,332.3,337.4,9,297
2025-01-14T02:43:20.3619379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.14,0.942,332.3,337.4,9,299
2025-01-14T02:43:20.4244523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.19,0.942,332.3,337.4,9,300
2025-01-14T02:43:20.5023806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.25,0.942,332.3,337.4,9,301
2025-01-14T02:43:20.5648430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.25,0.942,332.3,337.4,9,301
2025-01-14T02:43:20.6274893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.66,0.996,339.3,337.4,9,303
2025-01-14T02:43:20.6899785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.66,0.996,339.3,337.4,9,303
2025-01-14T02:43:20.7524794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.66,0.996,339.3,337.4,9,303
2025-01-14T02:43:20.8149121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,274.66,0.996,339.3,337.4,9,303
2025-01-14T02:43:20.8930345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.71,0.996,339.3,337.4,9,304
2025-01-14T02:43:20.9554959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.71,0.996,339.3,337.4,9,304
2025-01-14T02:43:21.0179466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.0803386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.1429048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.2210700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.2835780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.3460903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.4085920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.4710403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.19,0.996,339.3,336.9,9,304
2025-01-14T02:43:21.5491665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,276.24,0.996,339.3,336.9,9,305
2025-01-14T02:43:21.6157081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.78,1.01,347.7,336.9,9,305
2025-01-14T02:43:21.6781885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.78,1.01,347.7,336.9,9,305
2025-01-14T02:43:21.7406433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.78,1.01,347.7,336.9,9,305
2025-01-14T02:43:21.8032541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.78,1.01,347.7,336.9,9,305
2025-01-14T02:43:21.8692058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.78,1.01,347.7,336.9,9,305
2025-01-14T02:43:21.9436296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.78,1.01,347.7,336.9,9,305
2025-01-14T02:43:22.0219270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.0686687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.1312012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.1936118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.2604382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.3228801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.4010701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,275.26,1.01,347.7,336.4,9,305
2025-01-14T02:43:22.4635356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.5260113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.5884998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.6509491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.7164711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.7947882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.8573021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.9197850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:22.9821239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,273.56,0.985,349.3,336.4,7,305
2025-01-14T02:43:23.0445499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,273.35,0.985,349.3,336.2,7,305
2025-01-14T02:43:23.1228595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,273.35,0.985,349.3,336.2,7,305
2025-01-14T02:43:23.1851566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,274.39,0.985,349.3,336.2,7,306
2025-01-14T02:43:23.2476935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.43,0.985,349.3,336.2,7,307
2025-01-14T02:43:23.3100747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.43,0.985,349.3,336.2,7,307
2025-01-14T02:43:23.3727786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,275.43,0.985,349.3,336.2,7,307
2025-01-14T02:43:23.4352264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,274.07,0.985,349.3,336.2,6,307
2025-01-14T02:43:23.5133895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.5758805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.6383920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.7008500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.7652694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.8434409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.9058569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,274.71,0.992,337.9,336.2,6,307
2025-01-14T02:43:23.9683030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,273.63,0.992,337.9,336.2,6,306
2025-01-14T02:43:24.0307412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,272.67,0.992,337.9,336.3,6,305
2025-01-14T02:43:24.0932145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,271.59,0.992,337.9,336.3,6,304
2025-01-14T02:43:24.1714441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,271.59,0.992,337.9,336.3,6,304
2025-01-14T02:43:24.2371319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,270.52,0.992,337.9,336.3,6,303
2025-01-14T02:43:24.2996589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,270.52,0.992,337.9,336.3,6,303
2025-01-14T02:43:24.3621873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,270.52,0.992,337.9,336.3,6,303
2025-01-14T02:43:24.4245886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,268.39,0.992,337.9,336.3,6,301
2025-01-14T02:43:24.4870545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,268.39,0.992,337.9,336.3,6,301
2025-01-14T02:43:24.5651985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:24.6276835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:24.6901684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:24.7526165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:24.8150788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:24.8817989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:24.9443454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,268.59,1.136,321.7,336.3,6,301
2025-01-14T02:43:25.0224033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.0849510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.1473774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.2099709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.2724234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.3506171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.4129272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.4755460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.04,1.136,321.7,336.7,6,301
2025-01-14T02:43:25.5381009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,268.49,1.332,314.6,336.7,6,301
2025-01-14T02:43:25.6005090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.98,269.68,1.332,314.6,336.7,6,302
2025-01-14T02:43:25.6785559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.87,1.332,314.6,336.7,6,303
2025-01-14T02:43:25.7410849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.87,1.332,314.6,336.7,6,303
2025-01-14T02:43:25.8036043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.87,1.332,314.6,336.7,6,303
2025-01-14T02:43:25.8659326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.87,1.332,314.6,336.7,6,303
2025-01-14T02:43:25.9284025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.87,1.332,314.6,336.7,6,303
2025-01-14T02:43:25.9909974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.87,1.332,314.6,336.7,6,303
2025-01-14T02:43:26.0691559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,271.47,1.332,314.6,337.2,6,303
2025-01-14T02:43:26.1316957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.96,271.47,1.332,314.6,337.2,6,303
2025-01-14T02:43:26.1940804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.97,270.28,1.332,314.6,337.2,6,302
2025-01-14T02:43:26.2566057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,269.09,1.332,314.6,337.2,6,301
2025-01-14T02:43:26.3347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.99,269.09,1.332,314.6,337.2,6,301
2025-01-14T02:43:26.3970985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.01,267.9,1.332,314.6,337.2,6,300
2025-01-14T02:43:26.4597264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,267.89,1.363,316.2,337.2,8,298
2025-01-14T02:43:26.5221778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,267.89,1.363,316.2,337.2,8,298
2025-01-14T02:43:26.5847186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,266.76,1.363,316.2,337.2,8,297
2025-01-14T02:43:26.6472266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.64,1.363,316.2,337.2,8,296
2025-01-14T02:43:26.7252840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.64,1.363,316.2,337.2,8,296
2025-01-14T02:43:26.7877159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.4,1.363,316.2,337.2,8,294
2025-01-14T02:43:26.8502423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.4,1.363,316.2,337.2,8,294
2025-01-14T02:43:26.9126185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.4,1.363,316.2,337.2,8,294
2025-01-14T02:43:26.9751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,262.29,1.363,316.2,337.2,8,293
2025-01-14T02:43:27.0532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.73,1.363,316.2,337.6,8,293
2025-01-14T02:43:27.1158402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.73,1.363,316.2,337.6,8,293
2025-01-14T02:43:27.1783102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.73,1.363,316.2,337.6,8,293
2025-01-14T02:43:27.2408039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,262.73,1.363,316.2,337.6,8,293
2025-01-14T02:43:27.3031623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.62,1.363,316.2,337.6,8,292
2025-01-14T02:43:27.3813979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,260.51,1.363,316.2,337.6,8,291
2025-01-14T02:43:27.4438849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.9,1.363,316.2,337.6,11,291
2025-01-14T02:43:27.5062520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.96,1.219,325.4,337.6,11,291
2025-01-14T02:43:27.5687869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.96,1.219,325.4,337.6,11,291
2025-01-14T02:43:27.6314316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.96,1.219,325.4,337.6,11,291
2025-01-14T02:43:27.7094653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.96,1.219,325.4,337.6,11,291
2025-01-14T02:43:27.7719146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.96,1.219,325.4,337.6,11,291
2025-01-14T02:43:27.8344758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,262.96,1.219,325.4,337.6,11,291
2025-01-14T02:43:27.8968864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.07,1.219,325.4,337.6,11,293
2025-01-14T02:43:27.9594153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,265.07,1.219,325.4,337.6,11,293
2025-01-14T02:43:28.0374812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,266.24,1.219,325.4,337.7,11,294
2025-01-14T02:43:28.0999915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,266.24,1.219,325.4,337.7,11,294
2025-01-14T02:43:28.1624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,267.3,1.219,325.4,337.7,11,295
2025-01-14T02:43:28.2249477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.37,1.219,325.4,337.7,11,296
2025-01-14T02:43:28.2874959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,268.37,1.219,325.4,337.7,11,296
2025-01-14T02:43:28.3655307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.43,1.219,325.4,337.7,11,297
2025-01-14T02:43:28.4280543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,269.43,1.219,325.4,337.7,11,297
2025-01-14T02:43:28.4904539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,270.5,1.219,325.4,337.7,11,298
2025-01-14T02:43:28.5530425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.26,1.103,341.2,337.7,11,298
2025-01-14T02:43:28.6154301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.26,1.103,341.2,337.7,11,298
2025-01-14T02:43:28.6780735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.3,1.103,341.2,337.7,11,299
2025-01-14T02:43:28.7560347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.3,1.103,341.2,337.7,11,299
2025-01-14T02:43:28.8186196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.3,1.103,341.2,337.7,11,299
2025-01-14T02:43:28.8811349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.3,1.103,341.2,337.7,11,299
2025-01-14T02:43:28.9435957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.3,1.103,341.2,337.7,11,299
2025-01-14T02:43:29.0067486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.19,1.103,341.2,337.6,11,299
2025-01-14T02:43:29.0841535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.16,1.103,341.2,337.6,11,298
2025-01-14T02:43:29.1466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.19,1.103,341.2,337.6,11,299
2025-01-14T02:43:29.2091655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.16,1.103,341.2,337.6,11,298
2025-01-14T02:43:29.2716646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.16,1.103,341.2,337.6,11,298
2025-01-14T02:43:29.3341572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.16,1.103,341.2,337.6,11,298
2025-01-14T02:43:29.4121972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.16,1.103,341.2,337.6,11,298
2025-01-14T02:43:29.4746010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,268.9,1.103,341.2,337.6,9,298
2025-01-14T02:43:29.5371800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.56,1.107,353.3,337.6,9,298
2025-01-14T02:43:29.5997113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.56,1.107,353.3,337.6,9,298
2025-01-14T02:43:29.6621768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.56,1.107,353.3,337.6,9,298
2025-01-14T02:43:29.7402825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.56,1.107,353.3,337.6,9,298
2025-01-14T02:43:29.8027638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.58,1.107,353.3,337.6,9,299
2025-01-14T02:43:29.8653076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.59,1.107,353.3,337.6,9,300
2025-01-14T02:43:29.9277416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,270.59,1.107,353.3,337.6,9,300
2025-01-14T02:43:29.9901596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,271.61,1.107,353.3,337.6,9,301
2025-01-14T02:43:30.0566515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.51,1.107,353.3,337.5,9,301
2025-01-14T02:43:30.1191252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.51,1.107,353.3,337.5,9,301
2025-01-14T02:43:30.1973510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.51,1.107,353.3,337.5,9,301
2025-01-14T02:43:30.2507048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.55,1.107,353.3,337.5,9,303
2025-01-14T02:43:30.3289003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.55,1.107,353.3,337.5,9,303
2025-01-14T02:43:30.3913683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,273.55,1.107,353.3,337.5,9,303
2025-01-14T02:43:30.4538044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,272.65,1.107,353.3,337.5,8,303
2025-01-14T02:43:30.5162424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.67,1.103,354,337.5,8,303
2025-01-14T02:43:30.5788818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.67,1.103,354,337.5,8,303
2025-01-14T02:43:30.6570063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.67,1.103,354,337.5,8,303
2025-01-14T02:43:30.7194327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.67,1.103,354,337.5,8,303
2025-01-14T02:43:30.7818912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.67,1.103,354,337.5,8,303
2025-01-14T02:43:30.8444169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,272.67,1.103,354,337.5,8,303
2025-01-14T02:43:30.9069312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.63,1.103,354,337.5,8,301
2025-01-14T02:43:30.9849381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.63,1.103,354,337.5,8,301
2025-01-14T02:43:31.0475141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.63,1.103,354,337.5,8,301
2025-01-14T02:43:31.1099456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.63,1.103,354,337.5,8,301
2025-01-14T02:43:31.1724978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.61,1.103,354,337.5,8,300
2025-01-14T02:43:31.2349514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.61,1.103,354,337.5,8,300
2025-01-14T02:43:31.3131479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.61,1.103,354,337.5,8,300
2025-01-14T02:43:31.3753817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.61,1.103,354,337.5,8,300
2025-01-14T02:43:31.4379379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,268.46,1.103,354,337.5,7,300
2025-01-14T02:43:31.5004818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.2,1.037,346.3,337.5,7,300
2025-01-14T02:43:31.5629479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.2,1.037,346.3,337.5,7,300
2025-01-14T02:43:31.6411043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.2,1.037,346.3,337.5,7,300
2025-01-14T02:43:31.7036665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.2,1.037,346.3,337.5,7,300
2025-01-14T02:43:31.7661643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.2,1.037,346.3,337.5,7,300
2025-01-14T02:43:31.8286647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.2,1.037,346.3,337.5,7,300
2025-01-14T02:43:31.8910667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,270.23,1.037,346.3,337.5,7,301
2025-01-14T02:43:31.9692096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.31,1.037,346.3,337.5,7,303
2025-01-14T02:43:32.0316744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.46,1.037,346.3,337.6,7,304
2025-01-14T02:43:32.0941380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,273.46,1.037,346.3,337.6,7,304
2025-01-14T02:43:32.1566260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,274.51,1.037,346.3,337.6,7,305
2025-01-14T02:43:32.2191570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,276.61,1.037,346.3,337.6,7,307
2025-01-14T02:43:32.2816322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,276.61,1.037,346.3,337.6,7,307
2025-01-14T02:43:32.3597750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,277.67,1.037,346.3,337.6,7,308
2025-01-14T02:43:32.4222720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,277.67,1.037,346.3,337.6,7,308
2025-01-14T02:43:32.4847649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,277.67,1.037,346.3,337.6,7,308
2025-01-14T02:43:32.5471294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,278.88,0.955,337.9,337.6,7,308
2025-01-14T02:43:32.6096645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,278.88,0.955,337.9,337.6,7,308
2025-01-14T02:43:32.6878794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,278.88,0.955,337.9,337.6,7,308
2025-01-14T02:43:32.7503449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,277.81,0.955,337.9,337.6,7,307
2025-01-14T02:43:32.8127163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,274.6,0.955,337.9,337.6,7,304
2025-01-14T02:43:32.8751252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,272.47,0.955,337.9,337.6,7,302
2025-01-14T02:43:32.9376229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,270.36,0.955,337.9,337.6,7,300
2025-01-14T02:43:33.0159131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,268.25,0.955,337.9,337.6,7,298
2025-01-14T02:43:33.0783968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,267.2,0.955,337.9,337.6,7,297
2025-01-14T02:43:33.1408929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,267.2,0.955,337.9,337.6,7,297
2025-01-14T02:43:33.2032919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,267.2,0.955,337.9,337.6,7,297
2025-01-14T02:43:33.2658331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,267.2,0.955,337.9,337.6,7,297
2025-01-14T02:43:33.3439516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,267.2,0.955,337.9,337.6,7,297
2025-01-14T02:43:33.4064434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,267.2,0.955,337.9,337.6,7,297
2025-01-14T02:43:33.4689132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,270.26,0.955,337.9,337.6,8,299
2025-01-14T02:43:33.5314339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273,0.876,336.1,337.6,8,301
2025-01-14T02:43:33.5938843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,275.1,0.876,336.1,337.6,8,303
2025-01-14T02:43:33.6719134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.22,0.876,336.1,337.6,8,305
2025-01-14T02:43:33.7344930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,279.35,0.876,336.1,337.6,8,307
2025-01-14T02:43:33.7968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,281.48,0.876,336.1,337.6,8,309
2025-01-14T02:43:33.8594702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.62,0.876,336.1,337.6,8,311
2025-01-14T02:43:33.9217363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.69,0.876,336.1,337.6,8,312
2025-01-14T02:43:34.0157327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.48,0.876,336.1,337.4,8,312
2025-01-14T02:43:34.0626176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.48,0.876,336.1,337.4,8,312
2025-01-14T02:43:34.1250187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.48,0.876,336.1,337.4,8,312
2025-01-14T02:43:34.1873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.48,0.876,336.1,337.4,8,312
2025-01-14T02:43:34.2498380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.48,0.876,336.1,337.4,8,312
2025-01-14T02:43:34.3123929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,284.48,0.876,336.1,337.4,8,312
2025-01-14T02:43:34.3906213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.4,0.876,336.1,337.4,8,311
2025-01-14T02:43:34.4531039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.33,0.876,336.1,337.4,8,310
2025-01-14T02:43:34.5155223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.49,0.831,336,337.4,8,308
2025-01-14T02:43:34.5780746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,280.49,0.831,336,337.4,8,308
2025-01-14T02:43:34.6405482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,279.43,0.831,336,337.4,8,307
2025-01-14T02:43:34.7186944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.31,0.831,336,337.4,8,305
2025-01-14T02:43:34.7811860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,276.25,0.831,336,337.4,8,304
2025-01-14T02:43:34.8435056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.2,0.831,336,337.4,8,303
2025-01-14T02:43:34.9061442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.09,0.831,336,337.4,8,301
2025-01-14T02:43:34.9684602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.04,0.831,336,337.4,8,300
2025-01-14T02:43:35.0466777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.73,0.831,336,337.1,8,300
2025-01-14T02:43:35.1091534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.73,0.831,336,337.1,8,300
2025-01-14T02:43:35.1716943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.64,0.831,336,337.1,8,298
2025-01-14T02:43:35.2340883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,269.64,0.831,336,337.1,8,298
2025-01-14T02:43:35.2965865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.6,0.831,336,337.1,8,297
2025-01-14T02:43:35.3747867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,268.6,0.831,336,337.1,8,297
2025-01-14T02:43:35.4371966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.77,0.831,336,337.1,7,297
2025-01-14T02:43:35.4997658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.77,0.831,336,337.1,7,297
2025-01-14T02:43:35.5622478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:35.6246404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:35.7028691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:35.7653273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:35.8278401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:35.8903066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:35.9527792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,268.02,0.846,329.2,337.1,7,297
2025-01-14T02:43:36.0308520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.81,0.846,329.2,336.9,7,297
2025-01-14T02:43:36.0933363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.81,0.846,329.2,336.9,7,297
2025-01-14T02:43:36.1556936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.81,0.846,329.2,336.9,7,297
2025-01-14T02:43:36.2182574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.81,0.846,329.2,336.9,7,297
2025-01-14T02:43:36.2808363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,266.75,0.846,329.2,336.9,7,296
2025-01-14T02:43:36.3588749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,266.75,0.846,329.2,336.9,7,296
2025-01-14T02:43:36.4213856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,265.46,0.846,329.2,336.9,8,294
2025-01-14T02:43:36.4839238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,264.41,0.846,329.2,336.9,8,293
2025-01-14T02:43:36.5464500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,262.05,0.943,321.9,336.9,8,291
2025-01-14T02:43:36.6088788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.99,0.943,321.9,336.9,8,290
2025-01-14T02:43:36.6713872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,258.87,0.943,321.9,336.9,8,288
2025-01-14T02:43:36.7494635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,256.76,0.943,321.9,336.9,8,286
2025-01-14T02:43:36.8120016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,254.66,0.943,321.9,336.9,8,284
2025-01-14T02:43:36.8743801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,253.61,0.943,321.9,336.9,8,283
2025-01-14T02:43:36.9368754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.57,0.943,321.9,336.9,8,282
2025-01-14T02:43:37.0149747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,250.49,0.943,321.9,336.9,8,280
2025-01-14T02:43:37.0775428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,250.49,0.943,321.9,336.9,8,280
2025-01-14T02:43:37.1400941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,250.49,0.943,321.9,336.9,8,280
2025-01-14T02:43:37.2025202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,250.49,0.943,321.9,336.9,8,280
2025-01-14T02:43:37.2649121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,250.49,0.943,321.9,336.9,8,280
2025-01-14T02:43:37.3275147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,250.49,0.943,321.9,336.9,8,280
2025-01-14T02:43:37.4056797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,251.53,0.943,321.9,336.9,8,281
2025-01-14T02:43:37.4680641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.57,0.943,321.9,336.9,8,282
2025-01-14T02:43:37.5306091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,253.73,1.075,322,336.9,8,284
2025-01-14T02:43:37.5931417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,255.84,1.075,322,336.9,8,286
2025-01-14T02:43:37.6555880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,256.9,1.075,322,336.9,8,287
2025-01-14T02:43:37.7337095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,257.96,1.075,322,336.9,8,288
2025-01-14T02:43:37.7960790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,259.03,1.075,322,336.9,8,289
2025-01-14T02:43:37.8586310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,260.09,1.075,322,336.9,8,290
2025-01-14T02:43:37.9210535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,260.09,1.075,322,336.9,8,290
2025-01-14T02:43:37.9836291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.16,1.075,322,336.9,8,291
2025-01-14T02:43:38.0617609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.38,1.075,322,337.1,8,291
2025-01-14T02:43:38.1241970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.38,1.075,322,337.1,8,291
2025-01-14T02:43:38.1867040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.38,1.075,322,337.1,8,291
2025-01-14T02:43:38.2491535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.38,1.075,322,337.1,8,291
2025-01-14T02:43:38.3116763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.38,1.075,322,337.1,8,291
2025-01-14T02:43:38.3898020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.38,1.075,322,337.1,8,291
2025-01-14T02:43:38.4522341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,262.8,1.075,322,337.1,10,291
2025-01-14T02:43:38.5147904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.8,1.204,327.5,337.1,10,291
2025-01-14T02:43:38.5772645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.91,1.204,327.5,337.1,10,293
2025-01-14T02:43:38.6397739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.91,1.204,327.5,337.1,10,293
2025-01-14T02:43:38.7178249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.91,1.204,327.5,337.1,10,293
2025-01-14T02:43:38.7804035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,263.91,1.204,327.5,337.1,10,293
2025-01-14T02:43:38.8428696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.97,1.204,327.5,337.1,10,294
2025-01-14T02:43:38.9053432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.09,1.204,327.5,337.1,10,296
2025-01-14T02:43:38.9677948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.09,1.204,327.5,337.1,10,296
2025-01-14T02:43:39.0302330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,268.69,1.204,327.5,337.6,10,297
2025-01-14T02:43:39.1083503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.76,1.204,327.5,337.6,10,298
2025-01-14T02:43:39.1708153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.9,1.204,327.5,337.6,10,300
2025-01-14T02:43:39.2267153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.97,1.204,327.5,337.6,10,301
2025-01-14T02:43:39.3048543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.97,1.204,327.5,337.6,10,301
2025-01-14T02:43:39.3672273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,274.05,1.204,327.5,337.6,10,302
2025-01-14T02:43:39.4297979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.13,1.204,327.5,337.6,10,303
2025-01-14T02:43:39.4922095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,275.13,1.204,327.5,337.6,10,303
2025-01-14T02:43:39.5547082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:39.6328219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:39.6953623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:39.7578814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:39.8203579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:39.8828814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:39.9609662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:40.0233973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:40.0857298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,275.4,1.273,333.5,337.6,10,304
2025-01-14T02:43:40.1483412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.32,1.273,333.5,337.6,10,303
2025-01-14T02:43:40.2107516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.32,1.273,333.5,337.6,10,303
2025-01-14T02:43:40.2889645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.32,1.273,333.5,337.6,10,303
2025-01-14T02:43:40.3514468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.32,1.273,333.5,337.6,10,303
2025-01-14T02:43:40.4138355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.57,1.273,333.5,337.6,9,303
2025-01-14T02:43:40.4763671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.57,1.273,333.5,337.6,9,303
2025-01-14T02:43:40.5389595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.49,1.233,338.1,337.6,9,303
2025-01-14T02:43:40.6170006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,273.49,1.233,338.1,337.6,9,303
2025-01-14T02:43:40.6795649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.55,1.233,338.1,337.6,9,304
2025-01-14T02:43:40.7420050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.55,1.233,338.1,337.6,9,304
2025-01-14T02:43:40.8045123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.62,1.233,338.1,337.6,9,305
2025-01-14T02:43:40.8669940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.62,1.233,338.1,337.6,9,305
2025-01-14T02:43:40.9451088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.69,1.233,338.1,337.6,9,306
2025-01-14T02:43:41.0076275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.69,1.233,338.1,337.6,9,306
2025-01-14T02:43:41.0700610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,1.233,338.1,337.6,9,307
2025-01-14T02:43:41.1325974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,1.233,338.1,337.6,9,307
2025-01-14T02:43:41.1977858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,1.233,338.1,337.6,9,307
2025-01-14T02:43:41.2602467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,1.233,338.1,337.6,9,307
2025-01-14T02:43:41.3227650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,1.233,338.1,337.6,9,307
2025-01-14T02:43:41.4007856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.76,1.233,338.1,337.6,9,307
2025-01-14T02:43:41.4632228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.69,1.233,338.1,337.6,9,306
2025-01-14T02:43:41.5258915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.23,1.109,341.5,337.6,9,306
2025-01-14T02:43:41.5883608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.23,1.109,341.5,337.6,9,306
2025-01-14T02:43:41.6540725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.23,1.109,341.5,337.6,9,306
2025-01-14T02:43:41.7165669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.28,1.109,341.5,337.6,9,307
2025-01-14T02:43:41.7946942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.23,1.109,341.5,337.6,9,306
2025-01-14T02:43:41.8570879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.28,1.109,341.5,337.6,9,307
2025-01-14T02:43:41.9196279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.28,1.109,341.5,337.6,9,307
2025-01-14T02:43:42.0133922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.6,1.109,341.5,337.9,9,307
2025-01-14T02:43:42.0445138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.66,1.109,341.5,337.9,9,308
2025-01-14T02:43:42.1227074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.66,1.109,341.5,337.9,9,308
2025-01-14T02:43:42.1889606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.73,1.109,341.5,337.9,9,309
2025-01-14T02:43:42.2514533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,282.86,1.109,341.5,337.9,9,311
2025-01-14T02:43:42.3139458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.93,1.109,341.5,337.9,9,312
2025-01-14T02:43:42.3763361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.93,1.109,341.5,337.9,9,312
2025-01-14T02:43:42.4388835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,285,1.109,341.5,337.9,9,313
2025-01-14T02:43:42.5168636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.56,0.98,343.3,337.9,9,312
2025-01-14T02:43:42.5794238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.62,0.98,343.3,337.9,9,313
2025-01-14T02:43:42.6420455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.56,0.98,343.3,337.9,9,312
2025-01-14T02:43:42.7043988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.56,0.98,343.3,337.9,9,312
2025-01-14T02:43:42.7669992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,284.56,0.98,343.3,337.9,9,312
2025-01-14T02:43:42.8294278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.5,0.98,343.3,337.9,9,311
2025-01-14T02:43:42.9075330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.5,0.98,343.3,337.9,9,311
2025-01-14T02:43:42.9700294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,281.39,0.98,343.3,337.9,9,309
2025-01-14T02:43:43.0323877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,281.6,0.98,343.3,338.1,9,309
2025-01-14T02:43:43.0949351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.54,0.98,343.3,338.1,9,308
2025-01-14T02:43:43.1730313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.54,0.98,343.3,338.1,9,308
2025-01-14T02:43:43.2355067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.54,0.98,343.3,338.1,9,308
2025-01-14T02:43:43.2981117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,280.54,0.98,343.3,338.1,9,308
2025-01-14T02:43:43.3604962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.49,0.98,343.3,338.1,9,307
2025-01-14T02:43:43.4230984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.4855626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.5637308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.6261270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.6886450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.7511112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.8136326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.08,0.98,343.3,338.1,10,307
2025-01-14T02:43:43.8917798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.918,341.9,338.1,10,307
2025-01-14T02:43:43.9542107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.48,0.918,341.9,338.1,10,307
2025-01-14T02:43:44.0166555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.0790520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.1416108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.2196675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.2823034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.3446240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.4071924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.4697479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.5478591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.6102713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.6728346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.06,0.918,341.9,337.7,10,307
2025-01-14T02:43:44.7353363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.13,0.94,338.1,337.7,10,307
2025-01-14T02:43:44.7978248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.18,0.94,338.1,337.7,10,308
2025-01-14T02:43:44.8759273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.18,0.94,338.1,337.7,10,308
2025-01-14T02:43:44.9383766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,282.24,0.94,338.1,337.7,10,309
2025-01-14T02:43:45.0018953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.0632241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.1258990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.2038736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.2664420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.3289297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.3914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.92,0.94,338.1,337.4,10,309
2025-01-14T02:43:45.4538838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.39,0.94,338.1,337.4,9,309
2025-01-14T02:43:45.5320085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.39,0.94,338.1,337.4,9,309
2025-01-14T02:43:45.5945755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.01,1.038,335.6,337.4,9,309
2025-01-14T02:43:45.6569986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.01,1.038,335.6,337.4,9,309
2025-01-14T02:43:45.7193923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.01,1.038,335.6,337.4,9,309
2025-01-14T02:43:45.7819152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,282.08,1.038,335.6,337.4,9,310
2025-01-14T02:43:45.8445068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.15,1.038,335.6,337.4,9,311
2025-01-14T02:43:45.9225392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.23,1.038,335.6,337.4,9,312
2025-01-14T02:43:45.9849566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,284.23,1.038,335.6,337.4,9,312
2025-01-14T02:43:46.0474614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.55,1.038,335.6,337.7,9,312
2025-01-14T02:43:46.1100133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.63,1.038,335.6,337.7,9,313
2025-01-14T02:43:46.1724860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.63,1.038,335.6,337.7,9,313
2025-01-14T02:43:46.2505908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.63,1.038,335.6,337.7,9,313
2025-01-14T02:43:46.3131292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.63,1.038,335.6,337.7,9,313
2025-01-14T02:43:46.3756220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.55,1.038,335.6,337.7,9,312
2025-01-14T02:43:46.4379251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,284.55,1.038,335.6,337.7,9,312
2025-01-14T02:43:46.5035823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.28,1.117,333.8,337.7,9,312
2025-01-14T02:43:46.5662085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,284.28,1.117,333.8,337.7,9,312
2025-01-14T02:43:46.6442716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.2,1.117,333.8,337.7,9,311
2025-01-14T02:43:46.7067200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.11,1.117,333.8,337.7,9,310
2025-01-14T02:43:46.7692497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.03,1.117,333.8,337.7,9,309
2025-01-14T02:43:46.8318269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,279.95,1.117,333.8,337.7,9,308
2025-01-14T02:43:46.8942666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,278.87,1.117,333.8,337.7,9,307
2025-01-14T02:43:46.9724402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.72,1.117,333.8,337.7,9,305
2025-01-14T02:43:47.0348367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.04,1.117,333.8,338,9,305
2025-01-14T02:43:47.0972777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.97,1.117,333.8,338,9,304
2025-01-14T02:43:47.1597766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.9,1.117,333.8,338,9,303
2025-01-14T02:43:47.2223394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.83,1.117,333.8,338,9,302
2025-01-14T02:43:47.3003794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.77,1.117,333.8,338,9,301
2025-01-14T02:43:47.3629193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.77,1.117,333.8,338,9,301
2025-01-14T02:43:47.4253956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.7,1.117,333.8,338,9,300
2025-01-14T02:43:47.4878794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,271.7,1.117,333.8,338,9,300
2025-01-14T02:43:47.5503994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.21,1.072,330.1,338,9,300
2025-01-14T02:43:47.6285231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.21,1.072,330.1,338,9,300
2025-01-14T02:43:47.6940194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,272.21,1.072,330.1,338,9,300
2025-01-14T02:43:47.7563153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.14,1.072,330.1,338,9,299
2025-01-14T02:43:47.8189662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.14,1.072,330.1,338,9,299
2025-01-14T02:43:47.8814241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.08,1.072,330.1,338,9,298
2025-01-14T02:43:47.9437019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.08,1.072,330.1,338,9,298
2025-01-14T02:43:48.0220240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.8,1.072,330.1,337.8,9,297
2025-01-14T02:43:48.0845063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.8,1.072,330.1,337.8,9,297
2025-01-14T02:43:48.1468699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.8,1.072,330.1,337.8,9,297
2025-01-14T02:43:48.2094901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.8,1.072,330.1,337.8,9,297
2025-01-14T02:43:48.2719874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.8,1.072,330.1,337.8,9,297
2025-01-14T02:43:48.3343593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.8,1.072,330.1,337.8,9,297
2025-01-14T02:43:48.4125690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,267.74,1.072,330.1,337.8,9,296
2025-01-14T02:43:48.4750587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.57,0.974,326.9,337.8,9,297
2025-01-14T02:43:48.5375312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.57,0.974,326.9,337.8,9,297
2025-01-14T02:43:48.5999482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.57,0.974,326.9,337.8,9,297
2025-01-14T02:43:48.6625224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.64,0.974,326.9,337.8,9,298
2025-01-14T02:43:48.7405999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.64,0.974,326.9,337.8,9,298
2025-01-14T02:43:48.8031317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.77,0.974,326.9,337.8,9,300
2025-01-14T02:43:48.8654598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.77,0.974,326.9,337.8,9,300
2025-01-14T02:43:48.9280669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.77,0.974,326.9,337.8,9,300
2025-01-14T02:43:49.0062660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.0686449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.1311992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.1936561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.2559835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.3186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.3967556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.4592475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.56,0.974,326.9,337.6,9,300
2025-01-14T02:43:49.5217498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.5842009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.6467057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.7247291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.7873311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.8497807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.9122109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.55,0.95,329.1,337.6,9,300
2025-01-14T02:43:49.9747569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.61,0.95,329.1,337.6,9,301
2025-01-14T02:43:50.0529008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.5,0.95,329.1,337.5,9,301
2025-01-14T02:43:50.1153380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,274.57,0.95,329.1,337.5,9,302
2025-01-14T02:43:50.1778467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.63,0.95,329.1,337.5,9,303
2025-01-14T02:43:50.2402793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.63,0.95,329.1,337.5,9,303
2025-01-14T02:43:50.3027898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.63,0.95,329.1,337.5,9,303
2025-01-14T02:43:50.3653308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,275.63,0.95,329.1,337.5,9,303
2025-01-14T02:43:50.4434586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.15,0.95,329.1,337.5,10,303
2025-01-14T02:43:50.5057830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,276.15,0.95,329.1,337.5,10,303
2025-01-14T02:43:50.5684173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,275.25,1.055,335.4,337.5,10,303
2025-01-14T02:43:50.6308955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.31,1.055,335.4,337.5,10,304
2025-01-14T02:43:50.6932835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.31,1.055,335.4,337.5,10,304
2025-01-14T02:43:50.7715184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.31,1.055,335.4,337.5,10,304
2025-01-14T02:43:50.8339940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.36,1.055,335.4,337.5,10,305
2025-01-14T02:43:50.8963359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.49,1.055,335.4,337.5,10,307
2025-01-14T02:43:50.9589192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.49,1.055,335.4,337.5,10,307
2025-01-14T02:43:51.0213963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.59,1.055,335.4,337.6,10,307
2025-01-14T02:43:51.0995591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.66,1.055,335.4,337.6,10,308
2025-01-14T02:43:51.1620064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.66,1.055,335.4,337.6,10,308
2025-01-14T02:43:51.2244725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.72,1.055,335.4,337.6,10,309
2025-01-14T02:43:51.2869937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.72,1.055,335.4,337.6,10,309
2025-01-14T02:43:51.3494207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.72,1.055,335.4,337.6,10,309
2025-01-14T02:43:51.4275981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.72,1.055,335.4,337.6,10,309
2025-01-14T02:43:51.4900180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,282.79,1.055,335.4,337.6,10,310
2025-01-14T02:43:51.5526244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.86,1.055,335.4,337.6,10,311
2025-01-14T02:43:51.6150487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.06,1.154,339.8,337.6,10,311
2025-01-14T02:43:51.6774537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.06,1.154,339.8,337.6,10,311
2025-01-14T02:43:51.7556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.13,1.154,339.8,337.6,10,312
2025-01-14T02:43:51.8180758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.13,1.154,339.8,337.6,10,312
2025-01-14T02:43:51.8806531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.13,1.154,339.8,337.6,10,312
2025-01-14T02:43:51.9429940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.13,1.154,339.8,337.6,10,312
2025-01-14T02:43:52.0055915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.24,1.154,339.8,337.7,10,312
2025-01-14T02:43:52.0836923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.24,1.154,339.8,337.7,10,312
2025-01-14T02:43:52.1461020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.24,1.154,339.8,337.7,10,312
2025-01-14T02:43:52.2086738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.24,1.154,339.8,337.7,10,312
2025-01-14T02:43:52.2710834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.24,1.154,339.8,337.7,10,312
2025-01-14T02:43:52.3335384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.24,1.154,339.8,337.7,10,312
2025-01-14T02:43:52.4116945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.2,1.154,339.8,337.7,12,312
2025-01-14T02:43:52.4742401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,285.2,1.154,339.8,337.7,12,312
2025-01-14T02:43:52.5366367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.24,1.132,340.7,337.7,12,312
2025-01-14T02:43:52.5992294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.24,1.132,340.7,337.7,12,312
2025-01-14T02:43:52.6617627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.24,1.132,340.7,337.7,12,312
2025-01-14T02:43:52.7242072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.24,1.132,340.7,337.7,12,312
2025-01-14T02:43:52.8023374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.24,1.132,340.7,337.7,12,312
2025-01-14T02:43:52.8646884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,285.24,1.132,340.7,337.7,12,312
2025-01-14T02:43:52.9351546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,284.19,1.132,340.7,337.7,12,311
2025-01-14T02:43:53.0054295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,282.29,1.132,340.7,337.9,12,309
2025-01-14T02:43:53.0521858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.24,1.132,340.7,337.9,12,308
2025-01-14T02:43:53.1304091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,281.24,1.132,340.7,337.9,12,308
2025-01-14T02:43:53.1928592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,280.19,1.132,340.7,337.9,12,307
2025-01-14T02:43:53.2551228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,278.1,1.132,340.7,337.9,12,305
2025-01-14T02:43:53.3177542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,278.1,1.132,340.7,337.9,12,305
2025-01-14T02:43:53.3803046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.05,1.132,340.7,337.9,12,304
2025-01-14T02:43:53.4584604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,277.05,1.132,340.7,337.9,12,304
2025-01-14T02:43:53.5208882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.61,1.016,339.7,337.9,12,304
2025-01-14T02:43:53.5834118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.65,1.016,339.7,337.9,12,305
2025-01-14T02:43:53.6459144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.65,1.016,339.7,337.9,12,305
2025-01-14T02:43:53.7083948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.69,1.016,339.7,337.9,12,306
2025-01-14T02:43:53.7864914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,280.74,1.016,339.7,337.9,12,307
2025-01-14T02:43:53.8489719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,280.74,1.016,339.7,337.9,12,307
2025-01-14T02:43:53.9114143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,280.74,1.016,339.7,337.9,12,307
2025-01-14T02:43:53.9739357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,280.74,1.016,339.7,337.9,12,307
2025-01-14T02:43:54.0362853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,279.69,1.016,339.7,337.9,12,306
2025-01-14T02:43:54.1144612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,278.65,1.016,339.7,337.9,12,305
2025-01-14T02:43:54.1770636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,277.61,1.016,339.7,337.9,12,304
2025-01-14T02:43:54.2394221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,275.53,1.016,339.7,337.9,12,302
2025-01-14T02:43:54.3019156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,273.46,1.016,339.7,337.9,12,300
2025-01-14T02:43:54.3645651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,271.39,1.016,339.7,337.9,12,298
2025-01-14T02:43:54.4425236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,270.96,1.016,339.7,337.9,11,298
2025-01-14T02:43:54.5050624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.55,0.891,339.9,337.9,11,297
2025-01-14T02:43:54.5674134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.55,0.891,339.9,337.9,11,297
2025-01-14T02:43:54.6300682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.55,0.891,339.9,337.9,11,297
2025-01-14T02:43:54.6925477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.55,0.891,339.9,337.9,11,297
2025-01-14T02:43:54.7707007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.55,0.891,339.9,337.9,11,297
2025-01-14T02:43:54.8331899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.55,0.891,339.9,337.9,11,297
2025-01-14T02:43:54.8955354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.58,0.891,339.9,337.9,11,298
2025-01-14T02:43:54.9581130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.58,0.891,339.9,337.9,11,298
2025-01-14T02:43:55.0206332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.48,0.891,339.9,337.8,11,298
2025-01-14T02:43:55.0830445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.48,0.891,339.9,337.8,11,298
2025-01-14T02:43:55.1611444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,271.48,0.891,339.9,337.8,11,298
2025-01-14T02:43:55.2237052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,272.51,0.891,339.9,337.8,11,299
2025-01-14T02:43:55.2861519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.54,0.891,339.9,337.8,11,300
2025-01-14T02:43:55.3486915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,273.54,0.891,339.9,337.8,11,300
2025-01-14T02:43:55.4111039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.1,0.891,339.9,337.8,10,300
2025-01-14T02:43:55.4892495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.1,0.891,339.9,337.8,10,300
2025-01-14T02:43:55.5516520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.1,0.891,339.9,337.8,10,300
2025-01-14T02:43:55.6142828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.38,0.836,340.5,337.8,10,300
2025-01-14T02:43:55.6767508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,273.38,0.836,340.5,337.8,10,300
2025-01-14T02:43:55.7392102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,271.32,0.836,340.5,337.8,10,298
2025-01-14T02:43:55.8203440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,271.32,0.836,340.5,337.8,10,298
2025-01-14T02:43:55.8828926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.29,0.836,340.5,337.8,10,297
2025-01-14T02:43:55.9507379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.26,0.836,340.5,337.8,10,296
2025-01-14T02:43:56.0132475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.26,0.836,340.5,337.8,10,296
2025-01-14T02:43:56.0756188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.26,0.836,340.5,337.8,10,296
2025-01-14T02:43:56.1381513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.21,0.836,340.5,337.8,10,294
2025-01-14T02:43:56.2005998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,266.18,0.836,340.5,337.8,10,293
2025-01-14T02:43:56.2631184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.16,0.836,340.5,337.8,10,292
2025-01-14T02:43:56.3411554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.14,0.836,340.5,337.8,10,291
2025-01-14T02:43:56.4036727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.12,0.836,340.5,337.8,10,290
2025-01-14T02:43:56.4702164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.1,0.836,340.5,337.8,10,289
2025-01-14T02:43:56.5326854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.77,0.897,339.6,337.8,10,289
2025-01-14T02:43:56.5951031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.77,0.897,339.6,337.8,10,289
2025-01-14T02:43:56.6576476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.77,0.897,339.6,337.8,10,289
2025-01-14T02:43:56.7357791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.77,0.897,339.6,337.8,10,289
2025-01-14T02:43:56.7982995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.77,0.897,339.6,337.8,10,289
2025-01-14T02:43:56.8607456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.77,0.897,339.6,337.8,10,289
2025-01-14T02:43:56.9232351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.79,0.897,339.6,337.8,10,290
2025-01-14T02:43:56.9856711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.81,0.897,339.6,337.8,10,291
2025-01-14T02:43:57.0503587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.86,0.897,339.6,337.8,10,293
2025-01-14T02:43:57.1263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.94,0.897,339.6,337.8,10,296
2025-01-14T02:43:57.1888489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.01,0.897,339.6,337.8,10,298
2025-01-14T02:43:57.2512060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.12,0.897,339.6,337.8,10,301
2025-01-14T02:43:57.3137018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.2,0.897,339.6,337.8,10,303
2025-01-14T02:43:57.3762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.29,0.897,339.6,337.8,10,305
2025-01-14T02:43:57.4544053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.86,0.897,339.6,337.8,9,307
2025-01-14T02:43:57.5167785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.32,1.017,338,337.8,9,308
2025-01-14T02:43:57.5799825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.32,1.017,338,337.8,9,308
2025-01-14T02:43:57.6417620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.32,1.017,338,337.8,9,308
2025-01-14T02:43:57.7043786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.32,1.017,338,337.8,9,308
2025-01-14T02:43:57.7824387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.32,1.017,338,337.8,9,308
2025-01-14T02:43:57.8449739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,280.32,1.017,338,337.8,9,308
2025-01-14T02:43:57.9074490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.26,1.017,338,337.8,9,307
2025-01-14T02:43:57.9698969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.2,1.017,338,337.8,9,306
2025-01-14T02:43:58.0323525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.24,1.017,338,337.9,9,305
2025-01-14T02:43:58.1105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.18,1.017,338,337.9,9,304
2025-01-14T02:43:58.1730279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.13,1.017,338,337.9,9,303
2025-01-14T02:43:58.2354672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.02,1.017,338,337.9,9,301
2025-01-14T02:43:58.2979633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.97,1.017,338,337.9,9,300
2025-01-14T02:43:58.3604444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,271.97,1.017,338,337.9,9,300
2025-01-14T02:43:58.4386035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.19,1.017,338,337.9,8,300
2025-01-14T02:43:58.5010905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,269.68,1.096,336.3,337.9,8,299
2025-01-14T02:43:58.5634856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.73,1.096,336.3,337.9,8,300
2025-01-14T02:43:58.6260385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.8,1.096,336.3,337.9,8,301
2025-01-14T02:43:58.6885391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.93,1.096,336.3,337.9,8,303
2025-01-14T02:43:58.7666692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.07,1.096,336.3,337.9,8,305
2025-01-14T02:43:58.8290125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.22,1.096,336.3,337.9,8,307
2025-01-14T02:43:58.8916514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.3,1.096,336.3,337.9,8,308
2025-01-14T02:43:58.9541263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,280.38,1.096,336.3,337.9,8,309
2025-01-14T02:43:59.0165845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.17,1.096,336.3,337.7,8,309
2025-01-14T02:43:59.0947377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.17,1.096,336.3,337.7,8,309
2025-01-14T02:43:59.1572015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.17,1.096,336.3,337.7,8,309
2025-01-14T02:43:59.2194945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.17,1.096,336.3,337.7,8,309
2025-01-14T02:43:59.2821504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.09,1.096,336.3,337.7,8,308
2025-01-14T02:43:59.3445348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.09,1.096,336.3,337.7,8,308
2025-01-14T02:43:59.4071611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.01,1.096,336.3,337.7,8,307
2025-01-14T02:43:59.4851081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.93,1.096,336.3,337.7,8,306
2025-01-14T02:43:59.5477140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.86,1.096,336.3,337.7,8,305
2025-01-14T02:43:59.6101171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.87,1.125,332.6,337.7,8,304
2025-01-14T02:43:59.6727069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.87,1.125,332.6,337.7,8,304
2025-01-14T02:43:59.7350477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.79,1.125,332.6,337.7,8,303
2025-01-14T02:43:59.8133270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.79,1.125,332.6,337.7,8,303
2025-01-14T02:43:59.8758318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.79,1.125,332.6,337.7,8,303
2025-01-14T02:43:59.9382288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.79,1.125,332.6,337.7,8,303
2025-01-14T02:44:00.0008303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.47,1.125,332.6,337.4,8,303
2025-01-14T02:44:00.0631095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.47,1.125,332.6,337.4,8,303
2025-01-14T02:44:00.1413317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.47,1.125,332.6,337.4,8,303
2025-01-14T02:44:00.2038481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.47,1.125,332.6,337.4,8,303
2025-01-14T02:44:00.2663245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.47,1.125,332.6,337.4,8,303
2025-01-14T02:44:00.3287995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.47,1.125,332.6,337.4,8,303
2025-01-14T02:44:00.3912822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.4694433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.5318660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.5942458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.32,1.125,332.6,337.4,8,301
2025-01-14T02:44:00.6568945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.7194235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.7974965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.8599598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.39,1.125,332.6,337.4,8,302
2025-01-14T02:44:00.9224296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.8,1.149,326,337.4,8,302
2025-01-14T02:44:01.0005614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.58,1.149,326,337.2,8,302
2025-01-14T02:44:01.0473393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.48,1.149,326,337.2,8,301
2025-01-14T02:44:01.1254349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.48,1.149,326,337.2,8,301
2025-01-14T02:44:01.1879979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.58,1.149,326,337.2,8,302
2025-01-14T02:44:01.2504420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.58,1.149,326,337.2,8,302
2025-01-14T02:44:01.3130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.48,1.149,326,337.2,8,301
2025-01-14T02:44:01.3754939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.48,1.149,326,337.2,8,301
2025-01-14T02:44:01.4536108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.29,1.149,326,337.2,9,301
2025-01-14T02:44:01.5160882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.29,1.149,326,337.2,9,301
2025-01-14T02:44:01.5785602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.29,1.149,326,337.2,9,301
2025-01-14T02:44:01.6410870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.29,1.149,326,337.2,9,301
2025-01-14T02:44:01.7035381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.29,1.149,326,337.2,9,301
2025-01-14T02:44:01.7660644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:01.8442046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:01.9066605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:01.9691741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.0314967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.0940133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.1722017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.2346358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.2972034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.3596015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,272.64,1.171,320.8,337.2,9,301
2025-01-14T02:44:02.4221419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.24,1.171,320.8,337.2,10,301
2025-01-14T02:44:02.5002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.24,1.171,320.8,337.2,10,301
2025-01-14T02:44:02.5627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,273.24,1.171,320.8,337.2,10,301
2025-01-14T02:44:02.6252204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,274.12,1.16,323.9,337.2,10,302
2025-01-14T02:44:02.6876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.2,1.16,323.9,337.2,10,303
2025-01-14T02:44:02.7502310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.28,1.16,323.9,337.2,10,304
2025-01-14T02:44:02.8283406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.28,1.16,323.9,337.2,10,304
2025-01-14T02:44:02.8907414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,276.28,1.16,323.9,337.2,10,304
2025-01-14T02:44:02.9532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.37,1.16,323.9,337.2,10,305
2025-01-14T02:44:03.0156884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.81,1.16,323.9,337.6,10,305
2025-01-14T02:44:03.0781745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.81,1.16,323.9,337.6,10,305
2025-01-14T02:44:03.1563936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,277.81,1.16,323.9,337.6,10,305
2025-01-14T02:44:03.2188800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.89,1.16,323.9,337.6,10,306
2025-01-14T02:44:03.2813766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.89,1.16,323.9,337.6,10,306
2025-01-14T02:44:03.3438182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.99,1.16,323.9,337.6,10,307
2025-01-14T02:44:03.4063155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.99,1.16,323.9,337.6,10,307
2025-01-14T02:44:03.4843442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,279.99,1.16,323.9,337.6,10,307
2025-01-14T02:44:03.5469159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.6093110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.6719556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.7343980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.8125546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.8749181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.9374223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,279.26,1.135,334.3,337.6,10,307
2025-01-14T02:44:03.9999839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.87,1.135,334.3,338.1,10,308
2025-01-14T02:44:04.0623023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.87,1.135,334.3,338.1,10,308
2025-01-14T02:44:04.1249045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.87,1.135,334.3,338.1,10,308
2025-01-14T02:44:04.2030345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.87,1.135,334.3,338.1,10,308
2025-01-14T02:44:04.2654432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.87,1.135,334.3,338.1,10,308
2025-01-14T02:44:04.3279937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.87,1.135,334.3,338.1,10,308
2025-01-14T02:44:04.3903547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,281.38,1.135,334.3,338.1,11,308
2025-01-14T02:44:04.4530122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.45,1.135,334.3,338.1,11,309
2025-01-14T02:44:04.5310846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,282.45,1.135,334.3,338.1,11,309
2025-01-14T02:44:04.5935293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.02,1.106,343.7,338.1,11,309
2025-01-14T02:44:04.6561597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.02,1.106,343.7,338.1,11,309
2025-01-14T02:44:04.7186011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.02,1.106,343.7,338.1,11,309
2025-01-14T02:44:04.7809742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.02,1.106,343.7,338.1,11,309
2025-01-14T02:44:04.8591676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.02,1.106,343.7,338.1,11,309
2025-01-14T02:44:04.9216206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,282.02,1.106,343.7,338.1,11,309
2025-01-14T02:44:04.9997744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.0465381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.1090699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.1872323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.2497006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.3150791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.3774738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.4461150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.5140859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,282.55,1.106,343.7,338.6,11,309
2025-01-14T02:44:05.5766524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:05.6390121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:05.7034082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:05.7658003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:05.8282979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:05.9064344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:05.9689808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.0313583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.0938939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.1564333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.2345647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.2970704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.3595023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.4219631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282.63,1.04,349.1,338.6,11,309
2025-01-14T02:44:06.4845069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.5625519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.6250287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.6874886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.7500617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.8125135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.8907031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:06.9531147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.89,0.974,350.8,338.6,11,309
2025-01-14T02:44:07.0155504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.48,0.974,350.8,338.2,11,309
2025-01-14T02:44:07.0779765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.48,0.974,350.8,338.2,11,309
2025-01-14T02:44:07.1405825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,282.48,0.974,350.8,338.2,11,309
2025-01-14T02:44:07.2187049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,283.51,0.974,350.8,338.2,11,310
2025-01-14T02:44:07.2810601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.55,0.974,350.8,338.2,11,311
2025-01-14T02:44:07.3437329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,284.55,0.974,350.8,338.2,11,311
2025-01-14T02:44:07.4061553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,283.47,0.974,350.8,338.2,9,311
2025-01-14T02:44:07.4685853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.51,0.974,350.8,338.2,9,312
2025-01-14T02:44:07.5311048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.6092356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.6717373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.7342030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.7967269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.8747662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.9373093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.57,0.974,349.7,338.2,9,312
2025-01-14T02:44:07.9998247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,285.09,0.974,349.7,337.7,9,313
2025-01-14T02:44:08.0621861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.1246237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.1872129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.2652904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.3278619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.3903611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.4527231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,286.14,0.974,349.7,337.7,9,314
2025-01-14T02:44:08.5153329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.5933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.6558112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.7184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.7808923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.8432824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.9214000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,286.14,1.027,344.2,337.7,9,314
2025-01-14T02:44:08.9996037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.72,1.027,344.2,337.3,9,314
2025-01-14T02:44:09.0463568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.72,1.027,344.2,337.3,9,314
2025-01-14T02:44:09.1089259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.59,1.027,344.2,337.3,9,312
2025-01-14T02:44:09.1712899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,283.59,1.027,344.2,337.3,9,312
2025-01-14T02:44:09.2495024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,282.54,1.027,344.2,337.3,9,311
2025-01-14T02:44:09.3120554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.42,1.027,344.2,337.3,9,309
2025-01-14T02:44:09.3745746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.37,1.027,344.2,337.3,9,308
2025-01-14T02:44:09.4370273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,277.53,1.027,344.2,337.3,8,307
2025-01-14T02:44:09.4993881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.69,1.073,334.8,337.3,8,305
2025-01-14T02:44:09.5776246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.62,1.073,334.8,337.3,8,304
2025-01-14T02:44:09.6401127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.55,1.073,334.8,337.3,8,303
2025-01-14T02:44:09.7025991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.55,1.073,334.8,337.3,8,303
2025-01-14T02:44:09.7650267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.55,1.073,334.8,337.3,8,303
2025-01-14T02:44:09.8275825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.55,1.073,334.8,337.3,8,303
2025-01-14T02:44:09.9056720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.55,1.073,334.8,337.3,8,303
2025-01-14T02:44:09.9682297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.55,1.073,334.8,337.3,8,303
2025-01-14T02:44:10.0305760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.65,1.073,334.8,337.4,8,303
2025-01-14T02:44:10.0931070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.72,1.073,334.8,337.4,8,304
2025-01-14T02:44:10.1556562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.72,1.073,334.8,337.4,8,304
2025-01-14T02:44:10.2180982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.8,1.073,334.8,337.4,8,305
2025-01-14T02:44:10.2962326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.95,1.073,334.8,337.4,8,307
2025-01-14T02:44:10.3587031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.95,1.073,334.8,337.4,8,307
2025-01-14T02:44:10.4212574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,279.03,1.073,334.8,337.4,8,308
2025-01-14T02:44:10.4836311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.75,1.098,325.6,337.4,8,308
2025-01-14T02:44:10.5461326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,280.86,1.098,325.6,337.4,8,309
2025-01-14T02:44:10.6243191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,280.86,1.098,325.6,337.4,8,309
2025-01-14T02:44:10.6867240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.75,1.098,325.6,337.4,8,308
2025-01-14T02:44:10.7495198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.64,1.098,325.6,337.4,8,307
2025-01-14T02:44:10.8115894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.44,1.098,325.6,337.4,8,305
2025-01-14T02:44:10.8740920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.34,1.098,325.6,337.4,8,304
2025-01-14T02:44:10.9523405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,274.25,1.098,325.6,337.4,8,303
2025-01-14T02:44:11.0147078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,272.06,1.098,325.6,337.4,8,301
2025-01-14T02:44:11.0772794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.97,1.098,325.6,337.4,8,300
2025-01-14T02:44:11.1398443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.81,1.098,325.6,337.4,8,298
2025-01-14T02:44:11.2022871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.73,1.098,325.6,337.4,8,297
2025-01-14T02:44:11.2804248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.65,1.098,325.6,337.4,8,296
2025-01-14T02:44:11.3429204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.65,1.098,325.6,337.4,8,296
2025-01-14T02:44:11.4054207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.65,1.098,325.6,337.4,8,296
2025-01-14T02:44:11.4678611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.65,1.098,325.6,337.4,8,296
2025-01-14T02:44:11.5303652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.01,1.107,320.5,337.4,8,296
2025-01-14T02:44:11.5958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.01,1.107,320.5,337.4,8,296
2025-01-14T02:44:11.6739871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.01,1.107,320.5,337.4,8,296
2025-01-14T02:44:11.7364982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.01,1.107,320.5,337.4,8,296
2025-01-14T02:44:11.7989844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.01,1.107,320.5,337.4,8,296
2025-01-14T02:44:11.8613725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.11,1.107,320.5,337.4,8,297
2025-01-14T02:44:11.9239176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,268.11,1.107,320.5,337.4,8,297
2025-01-14T02:44:12.0021049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.54,1.107,320.5,337.8,8,297
2025-01-14T02:44:12.0645968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.64,1.107,320.5,337.8,8,298
2025-01-14T02:44:12.1270609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.64,1.107,320.5,337.8,8,298
2025-01-14T02:44:12.1894837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.84,1.107,320.5,337.8,8,300
2025-01-14T02:44:12.2518979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.84,1.107,320.5,337.8,8,300
2025-01-14T02:44:12.3300837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,271.84,1.107,320.5,337.8,8,300
2025-01-14T02:44:12.3924488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.56,1.107,320.5,337.8,9,300
2025-01-14T02:44:12.4550036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.56,1.107,320.5,337.8,9,300
2025-01-14T02:44:12.5175633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.5800940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.6479321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.7104191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.7886130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.8511052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.9133673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:12.9759291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.36,1.119,322,337.8,9,300
2025-01-14T02:44:13.0383986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.67,1.119,322,338,9,301
2025-01-14T02:44:13.1010044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.76,1.119,322,338,9,302
2025-01-14T02:44:13.1790628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,275.86,1.119,322,338,9,303
2025-01-14T02:44:13.2415551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,275.86,1.119,322,338,9,303
2025-01-14T02:44:13.3040725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.95,1.119,322,338,9,304
2025-01-14T02:44:13.3664477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,276.95,1.119,322,338,9,304
2025-01-14T02:44:13.4290699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.5,1.119,322,338,10,304
2025-01-14T02:44:13.5071645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,278.59,1.119,322,338,10,305
2025-01-14T02:44:13.5695713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:13.6320673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:13.6944952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:13.7571074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:13.8352353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:13.8977546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:13.9602508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:14.0227320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,277.76,1.149,330.4,338,10,305
2025-01-14T02:44:14.0851388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.91,1.149,330.4,338,10,307
2025-01-14T02:44:14.1632627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,279.91,1.149,330.4,338,10,307
2025-01-14T02:44:14.2257763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,280.99,1.149,330.4,338,10,308
2025-01-14T02:44:14.2910009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.08,1.149,330.4,338,10,309
2025-01-14T02:44:14.3534522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,282.08,1.149,330.4,338,10,309
2025-01-14T02:44:14.4159472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.25,1.149,330.4,338,10,311
2025-01-14T02:44:14.4782789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,284.25,1.149,330.4,338,10,311
2025-01-14T02:44:14.5565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:14.6190333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:14.6815143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:14.7439939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:14.8065242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:14.8845718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:14.9469861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.25,1.183,341.2,338,10,311
2025-01-14T02:44:15.0095837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.35,1.183,341.2,338.1,10,311
2025-01-14T02:44:15.0720375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.35,1.183,341.2,338.1,10,311
2025-01-14T02:44:15.1344807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.35,1.183,341.2,338.1,10,311
2025-01-14T02:44:15.2126593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.35,1.183,341.2,338.1,10,311
2025-01-14T02:44:15.2750861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,283.35,1.183,341.2,338.1,10,311
2025-01-14T02:44:15.3375384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,284.42,1.183,341.2,338.1,10,312
2025-01-14T02:44:15.4001282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,284.97,1.183,341.2,338.1,11,312
2025-01-14T02:44:15.4625777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,284.97,1.183,341.2,338.1,11,312
2025-01-14T02:44:15.5407019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.77,1.142,348.3,338.1,11,312
2025-01-14T02:44:15.6030701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.77,1.142,348.3,338.1,11,312
2025-01-14T02:44:15.6656085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.77,1.142,348.3,338.1,11,312
2025-01-14T02:44:15.7280812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.77,1.142,348.3,338.1,11,312
2025-01-14T02:44:15.7905463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,284.77,1.142,348.3,338.1,11,312
2025-01-14T02:44:15.8531112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,283.72,1.142,348.3,338.1,11,311
2025-01-14T02:44:15.9312648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.63,1.142,348.3,338.1,11,309
2025-01-14T02:44:15.9936773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,281.73,1.142,348.3,338.2,11,309
2025-01-14T02:44:16.0561239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,280.69,1.142,348.3,338.2,11,308
2025-01-14T02:44:16.1187041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.65,1.142,348.3,338.2,11,307
2025-01-14T02:44:16.1812262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.65,1.142,348.3,338.2,11,307
2025-01-14T02:44:16.2592513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.65,1.142,348.3,338.2,11,307
2025-01-14T02:44:16.3218114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.65,1.142,348.3,338.2,11,307
2025-01-14T02:44:16.3875901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.65,1.142,348.3,338.2,11,307
2025-01-14T02:44:16.4499734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,279.65,1.142,348.3,338.2,11,307
2025-01-14T02:44:16.5125669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.5750579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.6530802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.7154861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.7781258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.8406684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.9030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.19,1.042,347.5,338.2,11,307
2025-01-14T02:44:16.9812290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,280.08,1.042,347.5,338.1,11,307
2025-01-14T02:44:17.0435577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.05,1.042,347.5,338.1,11,306
2025-01-14T02:44:17.1060858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.01,1.042,347.5,338.1,11,305
2025-01-14T02:44:17.1685701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.01,1.042,347.5,338.1,11,305
2025-01-14T02:44:17.2311875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.01,1.042,347.5,338.1,11,305
2025-01-14T02:44:17.3092892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.01,1.042,347.5,338.1,11,305
2025-01-14T02:44:17.3717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,278.01,1.042,347.5,338.1,11,305
2025-01-14T02:44:17.4342493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.83,1.042,347.5,338.1,9,305
2025-01-14T02:44:17.4966686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.83,1.042,347.5,338.1,9,305
2025-01-14T02:44:17.5591460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.34,1.01,340.7,338.1,9,305
2025-01-14T02:44:17.6372696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.34,1.01,340.7,338.1,9,305
2025-01-14T02:44:17.6997895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.34,1.01,340.7,338.1,9,305
2025-01-14T02:44:17.7622635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.34,1.01,340.7,338.1,9,305
2025-01-14T02:44:17.8247938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277.34,1.01,340.7,338.1,9,305
2025-01-14T02:44:17.8872978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:17.9497458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.0278770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.0903452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.1527828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.2152837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.2778228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.3559108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,276.29,1.01,340.7,338.1,9,304
2025-01-14T02:44:18.4184068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.24,1.01,340.7,338.1,9,303
2025-01-14T02:44:18.4808658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.06,1.098,334.6,338.1,9,303
2025-01-14T02:44:18.5434131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274,1.098,334.6,338.1,9,302
2025-01-14T02:44:18.6058669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.94,1.098,334.6,338.1,9,301
2025-01-14T02:44:18.6839675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.94,1.098,334.6,338.1,9,301
2025-01-14T02:44:18.7464872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.94,1.098,334.6,338.1,9,301
2025-01-14T02:44:18.8088900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.94,1.098,334.6,338.1,9,301
2025-01-14T02:44:18.8714773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.94,1.098,334.6,338.1,9,301
2025-01-14T02:44:18.9338587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,272.94,1.098,334.6,338.1,9,301
2025-01-14T02:44:19.0120488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.96,1.098,334.6,338,9,303
2025-01-14T02:44:19.0745858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.96,1.098,334.6,338,9,303
2025-01-14T02:44:19.1370246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.96,1.098,334.6,338,9,303
2025-01-14T02:44:19.1994966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,276.02,1.098,334.6,338,9,304
2025-01-14T02:44:19.2620048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.09,1.098,334.6,338,9,305
2025-01-14T02:44:19.3401380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.09,1.098,334.6,338,9,305
2025-01-14T02:44:19.4024845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.46,1.098,334.6,338,8,307
2025-01-14T02:44:19.4651058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.46,1.098,334.6,338,8,307
2025-01-14T02:44:19.5274917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.9,1.233,331.2,338,8,307
2025-01-14T02:44:19.5899497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.01,1.233,331.2,338,8,308
2025-01-14T02:44:19.6682137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.01,1.233,331.2,338,8,308
2025-01-14T02:44:19.7306183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.01,1.233,331.2,338,8,308
2025-01-14T02:44:19.7931157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.01,1.233,331.2,338,8,308
2025-01-14T02:44:19.8556638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.01,1.233,331.2,338,8,308
2025-01-14T02:44:19.9180781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.9,1.233,331.2,338,8,307
2025-01-14T02:44:19.9962333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,278.9,1.233,331.2,337.9,8,308
2025-01-14T02:44:20.0587619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.79,1.233,331.2,337.9,8,307
2025-01-14T02:44:20.1211113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.79,1.233,331.2,337.9,8,307
2025-01-14T02:44:20.1837125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.79,1.233,331.2,337.9,8,307
2025-01-14T02:44:20.2460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.69,1.233,331.2,337.9,8,306
2025-01-14T02:44:20.3086934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.59,1.233,331.2,337.9,8,305
2025-01-14T02:44:20.3867881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.59,1.233,331.2,337.9,8,305
2025-01-14T02:44:20.4491268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,275.59,1.233,331.2,337.9,8,305
2025-01-14T02:44:20.5116601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,274.5,1.233,331.2,337.9,8,304
2025-01-14T02:44:20.5742633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.37,1.296,328.4,337.9,8,304
2025-01-14T02:44:20.6367314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.37,1.296,328.4,337.9,8,304
2025-01-14T02:44:20.7147160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,274.37,1.296,328.4,337.9,8,304
2025-01-14T02:44:20.7773178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:20.8397709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:20.9022179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:20.9804921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.0428538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.1053813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.1678731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.2303593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.2928961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.3709932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,273.26,1.296,328.4,337.9,8,303
2025-01-14T02:44:21.4333533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.29,1.296,328.4,337.9,9,304
2025-01-14T02:44:21.4997843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.29,1.296,328.4,337.9,9,304
2025-01-14T02:44:21.5624342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.69,1.251,326.8,337.9,9,304
2025-01-14T02:44:21.6248960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.69,1.251,326.8,337.9,9,304
2025-01-14T02:44:21.6873277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:21.7654960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:21.8279658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:21.8904994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:21.9528943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:22.0153470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.89,1.251,326.8,337.9,9,306
2025-01-14T02:44:22.0778965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.89,1.251,326.8,337.9,9,306
2025-01-14T02:44:22.1560552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:22.2185046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:22.2809243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:22.3434979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:22.4059042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.79,1.251,326.8,337.9,9,305
2025-01-14T02:44:22.4840574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.08,1.167,328.5,337.9,9,305
2025-01-14T02:44:22.5465395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.08,1.167,328.5,337.9,9,305
2025-01-14T02:44:22.6090613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276,1.167,328.5,337.9,9,304
2025-01-14T02:44:22.6715193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276,1.167,328.5,337.9,9,304
2025-01-14T02:44:22.7338818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276,1.167,328.5,337.9,9,304
2025-01-14T02:44:22.8121568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276,1.167,328.5,337.9,9,304
2025-01-14T02:44:22.8745142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276,1.167,328.5,337.9,9,304
2025-01-14T02:44:22.9370418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,274.91,1.167,328.5,337.9,9,303
2025-01-14T02:44:22.9996281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.0620070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.1402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.2027180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.2651248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.3276717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.3901839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.4682901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,273.94,1.167,328.5,338,9,302
2025-01-14T02:44:23.5306854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.02,1.167,328.5,338,9,303
2025-01-14T02:44:23.5930690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.94,1.116,333.3,338,9,303
2025-01-14T02:44:23.6556417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.94,1.116,333.3,338,9,303
2025-01-14T02:44:23.7182019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.94,1.116,333.3,338,9,303
2025-01-14T02:44:23.7963617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.94,1.116,333.3,338,9,303
2025-01-14T02:44:23.8588462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.94,1.116,333.3,338,9,303
2025-01-14T02:44:23.9213176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.94,1.116,333.3,338,9,303
2025-01-14T02:44:23.9838207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.15,1.116,333.3,338.2,9,303
2025-01-14T02:44:24.0461219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.15,1.116,333.3,338.2,9,303
2025-01-14T02:44:24.1087279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.15,1.116,333.3,338.2,9,303
2025-01-14T02:44:24.1868594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.15,1.116,333.3,338.2,9,303
2025-01-14T02:44:24.2492243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.15,1.116,333.3,338.2,9,303
2025-01-14T02:44:24.3117631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.02,1.116,333.3,338.2,9,301
2025-01-14T02:44:24.3743449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.67,1.116,333.3,338.2,10,301
2025-01-14T02:44:24.4368205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.67,1.116,333.3,338.2,10,301
2025-01-14T02:44:24.5149274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.5774032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.6398131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.7023283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.7648867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.8429685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.9053196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:24.9680365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.45,1.098,339.4,338.2,10,301
2025-01-14T02:44:25.0303176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.65,1.098,339.4,338.4,10,301
2025-01-14T02:44:25.0928633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.65,1.098,339.4,338.4,10,301
2025-01-14T02:44:25.1709939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.65,1.098,339.4,338.4,10,301
2025-01-14T02:44:25.2335678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.65,1.098,339.4,338.4,10,301
2025-01-14T02:44:25.2959853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.61,1.098,339.4,338.4,10,300
2025-01-14T02:44:25.3584016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.65,1.098,339.4,338.4,10,301
2025-01-14T02:44:25.4210442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.61,1.098,339.4,338.4,10,300
2025-01-14T02:44:25.4989563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.61,1.098,339.4,338.4,10,300
2025-01-14T02:44:25.5616055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,273.59,1.074,344.1,338.4,10,301
2025-01-14T02:44:25.6239740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,274.63,1.074,344.1,338.4,10,302
2025-01-14T02:44:25.6865757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.67,1.074,344.1,338.4,10,303
2025-01-14T02:44:25.7489487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.71,1.074,344.1,338.4,10,304
2025-01-14T02:44:25.8271541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.71,1.074,344.1,338.4,10,304
2025-01-14T02:44:25.8896680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.75,1.074,344.1,338.4,10,305
2025-01-14T02:44:25.9521520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.75,1.074,344.1,338.4,10,305
2025-01-14T02:44:26.0145269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.96,1.074,344.1,338.6,10,305
2025-01-14T02:44:26.0770292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.96,1.074,344.1,338.6,10,305
2025-01-14T02:44:26.1396317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.96,1.074,344.1,338.6,10,305
2025-01-14T02:44:26.2177096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.96,1.074,344.1,338.6,10,305
2025-01-14T02:44:26.2800492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.96,1.074,344.1,338.6,10,305
2025-01-14T02:44:26.3425537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,276.92,1.074,344.1,338.6,10,304
2025-01-14T02:44:26.4051305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.88,1.074,344.1,338.6,10,303
2025-01-14T02:44:26.4676501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.94,1.044,346.7,338.6,10,303
2025-01-14T02:44:26.5456616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.88,1.044,346.7,338.6,10,301
2025-01-14T02:44:26.6082923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.88,1.044,346.7,338.6,10,301
2025-01-14T02:44:26.6707927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.84,1.044,346.7,338.6,10,300
2025-01-14T02:44:26.7332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.84,1.044,346.7,338.6,10,300
2025-01-14T02:44:26.7957863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.84,1.044,346.7,338.6,10,300
2025-01-14T02:44:26.8738416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.84,1.044,346.7,338.6,10,300
2025-01-14T02:44:26.9362517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.84,1.044,346.7,338.6,10,300
2025-01-14T02:44:26.9988154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.95,1.044,346.7,338.7,10,300
2025-01-14T02:44:27.0613161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,271.92,1.044,346.7,338.7,10,299
2025-01-14T02:44:27.1236707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.89,1.044,346.7,338.7,10,298
2025-01-14T02:44:27.1884712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.89,1.044,346.7,338.7,10,298
2025-01-14T02:44:27.2666478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.87,1.044,346.7,338.7,10,297
2025-01-14T02:44:27.3289808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,269.87,1.044,346.7,338.7,10,297
2025-01-14T02:44:27.3914845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.84,1.044,346.7,338.7,10,296
2025-01-14T02:44:27.4539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,268.84,1.044,346.7,338.7,10,296
2025-01-14T02:44:27.5185825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.8,1.044,346.7,338.7,10,294
2025-01-14T02:44:27.5967275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.87,1.028,347.2,338.7,10,293
2025-01-14T02:44:27.6592519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.87,1.028,347.2,338.7,10,293
2025-01-14T02:44:27.7217130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,263.84,1.028,347.2,338.7,10,291
2025-01-14T02:44:27.7841483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,263.84,1.028,347.2,338.7,10,291
2025-01-14T02:44:27.8467157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.83,1.028,347.2,338.7,10,290
2025-01-14T02:44:27.9091997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.83,1.028,347.2,338.7,10,290
2025-01-14T02:44:27.9872771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.73,1.028,347.2,338.6,10,290
2025-01-14T02:44:28.0496783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.73,1.028,347.2,338.6,10,290
2025-01-14T02:44:28.1121595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.73,1.028,347.2,338.6,10,290
2025-01-14T02:44:28.1747511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,263.74,1.028,347.2,338.6,10,291
2025-01-14T02:44:28.2372137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,265.77,1.028,347.2,338.6,10,293
2025-01-14T02:44:28.3153757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,266.78,1.028,347.2,338.6,10,294
2025-01-14T02:44:28.3778465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,268.16,1.028,347.2,338.6,9,296
2025-01-14T02:44:28.4402076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,269.18,1.028,347.2,338.6,9,297
2025-01-14T02:44:28.5027846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.08,1.064,345.8,338.6,9,300
2025-01-14T02:44:28.5652946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,273.12,1.064,345.8,338.6,9,301
2025-01-14T02:44:28.6434368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,274.16,1.064,345.8,338.6,9,302
2025-01-14T02:44:28.7058616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.2,1.064,345.8,338.6,9,303
2025-01-14T02:44:28.7682246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.24,1.064,345.8,338.6,9,304
2025-01-14T02:44:28.8309070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.24,1.064,345.8,338.6,9,304
2025-01-14T02:44:28.8934098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.28,1.064,345.8,338.6,9,305
2025-01-14T02:44:28.9715177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.28,1.064,345.8,338.6,9,305
2025-01-14T02:44:29.0339667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.18,1.064,345.8,338.5,9,305
2025-01-14T02:44:29.0964619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.18,1.064,345.8,338.5,9,305
2025-01-14T02:44:29.1588493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.18,1.064,345.8,338.5,9,305
2025-01-14T02:44:29.2214152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.18,1.064,345.8,338.5,9,305
2025-01-14T02:44:29.2995095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.18,1.064,345.8,338.5,9,305
2025-01-14T02:44:29.3618940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.18,1.064,345.8,338.5,9,305
2025-01-14T02:44:29.4244915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.35,1.064,345.8,338.5,8,305
2025-01-14T02:44:29.4869983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,276.35,1.064,345.8,338.5,8,305
2025-01-14T02:44:29.5494382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:29.6156569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:29.6781982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:29.7562260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:29.8188803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:29.8812058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:29.9437680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.0063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.0843343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.1469322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.2093323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.2718845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.3343153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.4124747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,276.09,1.119,343.3,338.5,8,305
2025-01-14T02:44:30.4748752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.21,1.119,343.3,338.5,8,307
2025-01-14T02:44:30.5374934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.21,1.119,343.3,338.5,8,307
2025-01-14T02:44:30.5998574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:30.6623539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:30.7405695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:30.8030586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:30.8654063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:30.9280037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:30.9905168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:31.0686506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:31.1310613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:31.1935868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.142,339.4,338.5,8,307
2025-01-14T02:44:31.2560452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,277.25,1.142,339.4,338.5,8,306
2025-01-14T02:44:31.3185468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,276.18,1.142,339.4,338.5,8,305
2025-01-14T02:44:31.3826754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.04,1.142,339.4,338.5,7,305
2025-01-14T02:44:31.4608774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,273.97,1.142,339.4,338.5,7,304
2025-01-14T02:44:31.5232331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,274.64,1.139,331.8,338.5,7,304
2025-01-14T02:44:31.5857023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.55,1.139,331.8,338.5,7,303
2025-01-14T02:44:31.6482826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.55,1.139,331.8,338.5,7,303
2025-01-14T02:44:31.7108186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,271.36,1.139,331.8,338.5,7,301
2025-01-14T02:44:31.7888055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,271.36,1.139,331.8,338.5,7,301
2025-01-14T02:44:31.8513892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.28,1.139,331.8,338.5,7,300
2025-01-14T02:44:31.9138558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.28,1.139,331.8,338.5,7,300
2025-01-14T02:44:31.9919604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.79,1.139,331.8,338.2,7,298
2025-01-14T02:44:32.0387306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.71,1.139,331.8,338.2,7,297
2025-01-14T02:44:32.1168519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,266.71,1.139,331.8,338.2,7,297
2025-01-14T02:44:32.1794546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,265.64,1.139,331.8,338.2,7,296
2025-01-14T02:44:32.2418601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,265.64,1.139,331.8,338.2,7,296
2025-01-14T02:44:32.3044606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,263.5,1.139,331.8,338.2,7,294
2025-01-14T02:44:32.3669367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,262.44,1.139,331.8,338.2,7,293
2025-01-14T02:44:32.4450617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,260.32,1.139,331.8,338.2,7,291
2025-01-14T02:44:32.5074766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,260.36,1.217,322.5,338.2,7,291
2025-01-14T02:44:32.5699516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,259.27,1.217,322.5,338.2,7,290
2025-01-14T02:44:32.6323606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,259.27,1.217,322.5,338.2,7,290
2025-01-14T02:44:32.6948861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,259.27,1.217,322.5,338.2,7,290
2025-01-14T02:44:32.7574424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,259.27,1.217,322.5,338.2,7,290
2025-01-14T02:44:32.8355623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,259.27,1.217,322.5,338.2,7,290
2025-01-14T02:44:32.8979698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,260.36,1.217,322.5,338.2,7,291
2025-01-14T02:44:32.9605470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,261.45,1.217,322.5,338.2,7,292
2025-01-14T02:44:33.0229845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,262.22,1.217,322.5,337.9,7,293
2025-01-14T02:44:33.0854783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,264.41,1.217,322.5,337.9,7,295
2025-01-14T02:44:33.1636420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,265.52,1.217,322.5,337.9,7,296
2025-01-14T02:44:33.2260921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,266.63,1.217,322.5,337.9,7,297
2025-01-14T02:44:33.2886533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.74,1.217,322.5,337.9,7,298
2025-01-14T02:44:33.3511149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,269.97,1.217,322.5,337.9,7,300
2025-01-14T02:44:33.4136337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,272.18,1.217,322.5,337.9,8,301
2025-01-14T02:44:33.4916287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.29,1.217,322.5,337.9,8,302
2025-01-14T02:44:33.5541551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:33.6166474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:33.6791340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:33.7415478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:33.8196166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:33.8821765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:33.9446332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.77,1.38,319.8,337.9,8,303
2025-01-14T02:44:34.0072233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.65,1.38,319.8,337.8,8,303
2025-01-14T02:44:34.0698389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.65,1.38,319.8,337.8,8,303
2025-01-14T02:44:34.1476807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.65,1.38,319.8,337.8,8,303
2025-01-14T02:44:34.2103095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,274.79,1.38,319.8,337.8,8,304
2025-01-14T02:44:34.2727837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.65,1.38,319.8,337.8,8,303
2025-01-14T02:44:34.3352333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,273.65,1.38,319.8,337.8,8,303
2025-01-14T02:44:34.3977341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,275.67,1.38,319.8,337.8,9,304
2025-01-14T02:44:34.4758427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,274.45,1.496,324.8,337.8,9,304
2025-01-14T02:44:34.5383183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,274.45,1.496,324.8,337.8,9,304
2025-01-14T02:44:34.6008141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,274.45,1.496,324.8,337.8,9,304
2025-01-14T02:44:34.6631901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.57,1.496,324.8,337.8,9,305
2025-01-14T02:44:34.7258411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.57,1.496,324.8,337.8,9,305
2025-01-14T02:44:34.8037730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,275.57,1.496,324.8,337.8,9,305
2025-01-14T02:44:34.8663917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.82,1.496,324.8,337.8,9,307
2025-01-14T02:44:34.9288182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,277.82,1.496,324.8,337.8,9,307
2025-01-14T02:44:34.9912510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.16,1.496,324.8,338.1,9,307
2025-01-14T02:44:35.0537192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.16,1.496,324.8,338.1,9,307
2025-01-14T02:44:35.1163029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.16,1.496,324.8,338.1,9,307
2025-01-14T02:44:35.1944722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.16,1.496,324.8,338.1,9,307
2025-01-14T02:44:35.2569948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.16,1.496,324.8,338.1,9,307
2025-01-14T02:44:35.3194679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,278.16,1.496,324.8,338.1,9,307
2025-01-14T02:44:35.3818714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,276.71,1.496,324.8,338.1,10,305
2025-01-14T02:44:35.4443542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.6,1.496,324.8,338.1,10,304
2025-01-14T02:44:35.5224229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,275.6,1.496,324.8,338.1,10,304
2025-01-14T02:44:35.5850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.98,1.465,332.8,338.1,10,304
2025-01-14T02:44:35.6474878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.89,1.465,332.8,338.1,10,303
2025-01-14T02:44:35.7099632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.89,1.465,332.8,338.1,10,303
2025-01-14T02:44:35.7724730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.89,1.465,332.8,338.1,10,303
2025-01-14T02:44:35.8506350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.89,1.465,332.8,338.1,10,303
2025-01-14T02:44:35.9130010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,273.89,1.465,332.8,338.1,10,303
2025-01-14T02:44:35.9755609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.0378826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.1004454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.1785102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.2411691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.3035629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.3661191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.4285384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,274.43,1.465,332.8,338.6,10,303
2025-01-14T02:44:36.5066592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.01,1.265,340.1,338.6,10,303
2025-01-14T02:44:36.5691840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.01,1.265,340.1,338.6,10,303
2025-01-14T02:44:36.6316205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.01,1.265,340.1,338.6,10,303
2025-01-14T02:44:36.6941909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.01,1.265,340.1,338.6,10,303
2025-01-14T02:44:36.7566177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,275.01,1.265,340.1,338.6,10,303
2025-01-14T02:44:36.8345773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.9,1.265,340.1,338.6,10,301
2025-01-14T02:44:36.8972794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,272.9,1.265,340.1,338.6,10,301
2025-01-14T02:44:36.9753056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.64,1.265,340.1,339.3,10,301
2025-01-14T02:44:37.0221454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.59,1.265,340.1,339.3,10,300
2025-01-14T02:44:37.0846351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.59,1.265,340.1,339.3,10,300
2025-01-14T02:44:37.1626965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.59,1.265,340.1,339.3,10,300
2025-01-14T02:44:37.2252988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.49,1.265,340.1,339.3,10,298
2025-01-14T02:44:37.2877603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.49,1.265,340.1,339.3,10,298
2025-01-14T02:44:37.3503079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.49,1.265,340.1,339.3,10,298
2025-01-14T02:44:37.4126862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.44,1.265,340.1,339.3,10,297
2025-01-14T02:44:37.4752586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,269.44,1.265,340.1,339.3,10,297
2025-01-14T02:44:37.5533431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:37.6158070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:37.6784190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:37.7408029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:37.8033392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:37.8814589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:37.9437110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.74,1.002,345.8,339.3,10,297
2025-01-14T02:44:38.0064158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.05,1.002,345.8,339.6,10,297
2025-01-14T02:44:38.0687536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.05,1.002,345.8,339.6,10,297
2025-01-14T02:44:38.1314362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.05,1.002,345.8,339.6,10,297
2025-01-14T02:44:38.2095129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.05,1.002,345.8,339.6,10,297
2025-01-14T02:44:38.2719960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.05,1.002,345.8,339.6,10,297
2025-01-14T02:44:38.3344791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.08,1.002,345.8,339.6,10,298
2025-01-14T02:44:38.3969851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.05,1.002,345.8,339.6,10,297
2025-01-14T02:44:38.4594585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.91,0.836,350.1,339.6,10,297
2025-01-14T02:44:38.5374355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.91,0.836,350.1,339.6,10,297
2025-01-14T02:44:38.6039284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.91,0.836,350.1,339.6,10,297
2025-01-14T02:44:38.6547194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,270.89,0.836,350.1,339.6,10,296
2025-01-14T02:44:38.7227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.87,0.836,350.1,339.6,10,295
2025-01-14T02:44:38.7908272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.86,0.836,350.1,339.6,10,294
2025-01-14T02:44:38.8532431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.85,0.836,350.1,339.6,10,293
2025-01-14T02:44:38.9314022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.85,0.836,350.1,339.6,10,293
2025-01-14T02:44:38.9938398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.64,0.836,350.1,339.4,10,292
2025-01-14T02:44:39.0562934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.64,0.836,350.1,339.4,10,292
2025-01-14T02:44:39.1187957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.63,0.836,350.1,339.4,10,291
2025-01-14T02:44:39.1813583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.63,0.836,350.1,339.4,10,291
2025-01-14T02:44:39.2595325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.63,0.836,350.1,339.4,10,291
2025-01-14T02:44:39.3218747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.63,0.836,350.1,339.4,10,291
2025-01-14T02:44:39.3844098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.63,0.836,350.1,339.4,10,291
2025-01-14T02:44:39.4469409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.63,0.836,350.1,339.4,10,291
2025-01-14T02:44:39.5092517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.65,0.836,350.1,339.4,10,293
2025-01-14T02:44:39.5718360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,267.34,0.89,349.8,339.4,10,293
2025-01-14T02:44:39.6500544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,267.34,0.89,349.8,339.4,10,293
2025-01-14T02:44:39.7123356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,267.34,0.89,349.8,339.4,10,293
2025-01-14T02:44:39.7749677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.35,0.89,349.8,339.4,10,294
2025-01-14T02:44:39.8375007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,268.35,0.89,349.8,339.4,10,294
2025-01-14T02:44:39.8999602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.38,0.89,349.8,339.4,10,296
2025-01-14T02:44:39.9781688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,270.08,0.89,349.8,339.1,10,296
2025-01-14T02:44:40.0405800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.09,0.89,349.8,339.1,10,297
2025-01-14T02:44:40.1029691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.09,0.89,349.8,339.1,10,297
2025-01-14T02:44:40.1655577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,271.09,0.89,349.8,339.1,10,297
2025-01-14T02:44:40.2280082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,272.11,0.89,349.8,339.1,10,298
2025-01-14T02:44:40.3061748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,273.13,0.89,349.8,339.1,10,299
2025-01-14T02:44:40.3686230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,274.15,0.89,349.8,339.1,10,300
2025-01-14T02:44:40.4310734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.18,0.89,349.8,339.1,10,301
2025-01-14T02:44:40.4935195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,276.2,0.89,349.8,339.1,10,302
2025-01-14T02:44:40.5559954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,275.97,1.139,345.7,339.1,10,303
2025-01-14T02:44:40.6341372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,277.01,1.139,345.7,339.1,10,304
2025-01-14T02:44:40.6966422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.05,1.139,345.7,339.1,10,305
2025-01-14T02:44:40.7590978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.15,1.139,345.7,339.1,10,307
2025-01-14T02:44:40.8215595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.2,1.139,345.7,339.1,10,308
2025-01-14T02:44:40.8840172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,283.31,1.139,345.7,339.1,10,310
2025-01-14T02:44:40.9623085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.42,1.139,345.7,339.1,10,312
2025-01-14T02:44:41.0246488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,287.44,1.139,345.7,339,10,314
2025-01-14T02:44:41.0870919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,288.51,1.139,345.7,339,10,315
2025-01-14T02:44:41.1497278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,289.57,1.139,345.7,339,10,316
2025-01-14T02:44:41.2120801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,289.57,1.139,345.7,339,10,316
2025-01-14T02:44:41.2903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,289.57,1.139,345.7,339,10,316
2025-01-14T02:44:41.3528027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,290.64,1.139,345.7,339,10,317
2025-01-14T02:44:41.4153072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,290,1.139,345.7,339,9,317
2025-01-14T02:44:41.4776801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,288.92,1.139,345.7,339,9,316
2025-01-14T02:44:41.5402618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,288.19,1.306,343,339,9,316
2025-01-14T02:44:41.6027010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,287.1,1.306,343,339,9,315
2025-01-14T02:44:41.6808791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,286.01,1.306,343,339,9,314
2025-01-14T02:44:41.7436654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.84,1.306,343,339,9,312
2025-01-14T02:44:41.8057686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.84,1.306,343,339,9,312
2025-01-14T02:44:41.8682469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.76,1.306,343,339,9,311
2025-01-14T02:44:41.9307995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.76,1.306,343,339,9,311
2025-01-14T02:44:42.0089030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.87,1.306,343,339.1,9,311
2025-01-14T02:44:42.0713772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.87,1.306,343,339.1,9,311
2025-01-14T02:44:42.1338803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.87,1.306,343,339.1,9,311
2025-01-14T02:44:42.1963988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.95,1.306,343,339.1,9,312
2025-01-14T02:44:42.2589367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.95,1.306,343,339.1,9,312
2025-01-14T02:44:42.3369966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,286.12,1.306,343,339.1,9,314
2025-01-14T02:44:42.3994540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,286.88,1.306,343,339.1,10,314
2025-01-14T02:44:42.4619534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.61,1.206,340.1,339.1,10,314
2025-01-14T02:44:42.5243063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.69,1.206,340.1,339.1,10,315
2025-01-14T02:44:42.5868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.69,1.206,340.1,339.1,10,315
2025-01-14T02:44:42.6650512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.77,1.206,340.1,339.1,10,316
2025-01-14T02:44:42.7275044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.77,1.206,340.1,339.1,10,316
2025-01-14T02:44:42.7899065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.77,1.206,340.1,339.1,10,316
2025-01-14T02:44:42.8525258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,289.77,1.206,340.1,339.1,10,316
2025-01-14T02:44:42.9148749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,288.69,1.206,340.1,339.1,10,315
2025-01-14T02:44:42.9930354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.47,1.206,340.1,338.9,10,315
2025-01-14T02:44:43.0556159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,287.39,1.206,340.1,338.9,10,314
2025-01-14T02:44:43.1180692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,285.24,1.206,340.1,338.9,10,312
2025-01-14T02:44:43.1805660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.17,1.206,340.1,338.9,10,311
2025-01-14T02:44:43.2429081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.96,1.206,340.1,338.9,10,308
2025-01-14T02:44:43.3211790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,279.89,1.206,340.1,338.9,10,307
2025-01-14T02:44:43.3836063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.04,1.206,340.1,338.9,9,305
2025-01-14T02:44:43.4461168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,275.98,1.206,340.1,338.9,9,304
2025-01-14T02:44:43.5084756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,276.83,0.972,331.7,338.9,9,303
2025-01-14T02:44:43.5710719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.7,0.972,331.7,338.9,9,301
2025-01-14T02:44:43.6492251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.7,0.972,331.7,338.9,9,301
2025-01-14T02:44:43.7116920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.64,0.972,331.7,338.9,9,300
2025-01-14T02:44:43.7741919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.58,0.972,331.7,338.9,9,299
2025-01-14T02:44:43.8366087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.58,0.972,331.7,338.9,9,299
2025-01-14T02:44:43.8990162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.52,0.972,331.7,338.9,9,298
2025-01-14T02:44:43.9616491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.52,0.972,331.7,338.9,9,298
2025-01-14T02:44:44.0398062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.31,0.972,331.7,338.7,9,298
2025-01-14T02:44:44.1021783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.31,0.972,331.7,338.7,9,298
2025-01-14T02:44:44.1647377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.31,0.972,331.7,338.7,9,298
2025-01-14T02:44:44.2272563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.31,0.972,331.7,338.7,9,298
2025-01-14T02:44:44.2897108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.31,0.972,331.7,338.7,9,298
2025-01-14T02:44:44.3677078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.59,0.972,331.7,338.7,8,298
2025-01-14T02:44:44.4303453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.59,0.972,331.7,338.7,8,298
2025-01-14T02:44:44.4927539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.5552304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.6176686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.6957872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.7582630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.8207220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.8832614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:44.9458084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.88,0.907,319.7,338.7,8,298
2025-01-14T02:44:45.0238693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.77,0.907,319.7,338.6,8,298
2025-01-14T02:44:45.0864195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.77,0.907,319.7,338.6,8,298
2025-01-14T02:44:45.1489111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.77,0.907,319.7,338.6,8,298
2025-01-14T02:44:45.2114375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.77,0.907,319.7,338.6,8,298
2025-01-14T02:44:45.2738247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.77,0.907,319.7,338.6,8,298
2025-01-14T02:44:45.3520295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.77,0.907,319.7,338.6,8,298
2025-01-14T02:44:45.4144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.35,0.907,319.7,338.6,9,298
2025-01-14T02:44:45.4770073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.35,0.907,319.7,338.6,9,298
2025-01-14T02:44:45.5394813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.35,0.907,319.7,338.6,9,298
2025-01-14T02:44:45.6017899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.69,1.039,319.5,338.6,9,298
2025-01-14T02:44:45.6800489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.69,1.039,319.5,338.6,9,298
2025-01-14T02:44:45.7425610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.87,1.039,319.5,338.6,9,300
2025-01-14T02:44:45.8050319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,273.87,1.039,319.5,338.6,9,300
2025-01-14T02:44:45.8674180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.96,1.039,319.5,338.6,9,301
2025-01-14T02:44:45.9300227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.96,1.039,319.5,338.6,9,301
2025-01-14T02:44:45.9925222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.96,1.039,319.5,338.6,9,301
2025-01-14T02:44:46.0705232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.96,1.039,319.5,338.6,9,301
2025-01-14T02:44:46.1329616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.05,1.039,319.5,338.6,9,302
2025-01-14T02:44:46.1955853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.05,1.039,319.5,338.6,9,302
2025-01-14T02:44:46.2579728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,276.05,1.039,319.5,338.6,9,302
2025-01-14T02:44:46.3206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.14,1.039,319.5,338.6,9,303
2025-01-14T02:44:46.3986881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.62,1.039,319.5,338.6,10,303
2025-01-14T02:44:46.4611262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.02,1.211,329.4,338.6,10,303
2025-01-14T02:44:46.5236343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.02,1.211,329.4,338.6,10,303
2025-01-14T02:44:46.5860365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.1,1.211,329.4,338.6,10,304
2025-01-14T02:44:46.6484736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.1,1.211,329.4,338.6,10,304
2025-01-14T02:44:46.7267703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.1,1.211,329.4,338.6,10,304
2025-01-14T02:44:46.7892313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.1,1.211,329.4,338.6,10,304
2025-01-14T02:44:46.8517252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.1,1.211,329.4,338.6,10,304
2025-01-14T02:44:46.9140778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.1,1.211,329.4,338.6,10,304
2025-01-14T02:44:46.9766361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.43,1.211,329.4,338.9,10,304
2025-01-14T02:44:47.0548070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.43,1.211,329.4,338.9,10,304
2025-01-14T02:44:47.1172065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.43,1.211,329.4,338.9,10,304
2025-01-14T02:44:47.1797402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.43,1.211,329.4,338.9,10,304
2025-01-14T02:44:47.2421268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.43,1.211,329.4,338.9,10,304
2025-01-14T02:44:47.3047057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.51,1.211,329.4,338.9,10,305
2025-01-14T02:44:47.3828882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.51,1.211,329.4,338.9,10,305
2025-01-14T02:44:47.4363087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,278.51,1.211,329.4,338.9,10,305
2025-01-14T02:44:47.5145022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.52,1.284,339.5,338.9,10,307
2025-01-14T02:44:47.5769788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.52,1.284,339.5,338.9,10,307
2025-01-14T02:44:47.6394089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.59,1.284,339.5,338.9,10,308
2025-01-14T02:44:47.7018570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.59,1.284,339.5,338.9,10,308
2025-01-14T02:44:47.7644541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.66,1.284,339.5,338.9,10,309
2025-01-14T02:44:47.8425456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.66,1.284,339.5,338.9,10,309
2025-01-14T02:44:47.9050435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,281.66,1.284,339.5,338.9,10,309
2025-01-14T02:44:47.9831863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.35,1.284,339.5,339.4,10,311
2025-01-14T02:44:48.0299591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.35,1.284,339.5,339.4,10,311
2025-01-14T02:44:48.0923475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.35,1.284,339.5,339.4,10,311
2025-01-14T02:44:48.1599559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.35,1.284,339.5,339.4,10,311
2025-01-14T02:44:48.2224117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.35,1.284,339.5,339.4,10,311
2025-01-14T02:44:48.3005271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,284.35,1.284,339.5,339.4,10,311
2025-01-14T02:44:48.3629407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.94,1.284,339.5,339.4,11,311
2025-01-14T02:44:48.4255353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,284.94,1.284,339.5,339.4,11,311
2025-01-14T02:44:48.4880023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.5504816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.6285632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.6910853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.7534679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.8159842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.8783034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,285.14,1.161,345.4,339.4,11,311
2025-01-14T02:44:48.9566662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,284.09,1.161,345.4,339.4,11,310
2025-01-14T02:44:49.0190963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.3,1.161,345.4,339.6,11,310
2025-01-14T02:44:49.0816217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.3,1.161,345.4,339.6,11,310
2025-01-14T02:44:49.1441193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.3,1.161,345.4,339.6,11,310
2025-01-14T02:44:49.2064924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.3,1.161,345.4,339.6,11,310
2025-01-14T02:44:49.2690205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.3,1.161,345.4,339.6,11,310
2025-01-14T02:44:49.3472546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.35,1.161,345.4,339.6,11,311
2025-01-14T02:44:49.4096677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,284.3,1.161,345.4,339.6,11,310
2025-01-14T02:44:49.4720853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,285.35,1.161,345.4,339.6,11,311
2025-01-14T02:44:49.5346315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.45,0.928,345.6,339.6,11,311
2025-01-14T02:44:49.5969950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,286.45,0.928,345.6,339.6,11,311
2025-01-14T02:44:49.6751348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,285.4,0.928,345.6,339.6,11,310
2025-01-14T02:44:49.7377463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,284.36,0.928,345.6,339.6,11,309
2025-01-14T02:44:49.8002606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.32,0.928,345.6,339.6,11,308
2025-01-14T02:44:49.8627292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.32,0.928,345.6,339.6,11,308
2025-01-14T02:44:49.9251588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.32,0.928,345.6,339.6,11,308
2025-01-14T02:44:50.0033591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.21,0.928,345.6,339.5,11,308
2025-01-14T02:44:50.0658369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.21,0.928,345.6,339.5,11,308
2025-01-14T02:44:50.1283009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.21,0.928,345.6,339.5,11,308
2025-01-14T02:44:50.1907946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.21,0.928,345.6,339.5,11,308
2025-01-14T02:44:50.2532796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.21,0.928,345.6,339.5,11,308
2025-01-14T02:44:50.3314077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,283.21,0.928,345.6,339.5,11,308
2025-01-14T02:44:50.3939007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.72,0.928,345.6,339.5,10,307
2025-01-14T02:44:50.4563241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.72,0.928,345.6,339.5,10,307
2025-01-14T02:44:50.5187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.66,0.782,339.6,339.5,10,305
2025-01-14T02:44:50.5813388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,280.66,0.782,339.6,339.5,10,305
2025-01-14T02:44:50.6594212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.62,0.782,339.6,339.5,10,304
2025-01-14T02:44:50.7218953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.58,0.782,339.6,339.5,10,303
2025-01-14T02:44:50.7844779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,278.58,0.782,339.6,339.5,10,303
2025-01-14T02:44:50.8469054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.5,0.782,339.6,339.5,10,301
2025-01-14T02:44:50.9093967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.46,0.782,339.6,339.5,10,300
2025-01-14T02:44:50.9874482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,275.15,0.782,339.6,339.2,10,300
2025-01-14T02:44:51.0499009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.09,0.782,339.6,339.2,10,298
2025-01-14T02:44:51.1124495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.06,0.782,339.6,339.2,10,297
2025-01-14T02:44:51.1749187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,272.06,0.782,339.6,339.2,10,297
2025-01-14T02:44:51.2374036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.03,0.782,339.6,339.2,10,296
2025-01-14T02:44:51.2997250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.03,0.782,339.6,339.2,10,296
2025-01-14T02:44:51.3780531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.94,0.782,339.6,339.2,8,296
2025-01-14T02:44:51.4405446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.94,0.782,339.6,339.2,8,296
2025-01-14T02:44:51.5029841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,269.94,0.782,339.6,339.2,8,296
2025-01-14T02:44:51.5653725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.8,0.857,332.3,339.2,8,297
2025-01-14T02:44:51.6279730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.8,0.857,332.3,339.2,8,297
2025-01-14T02:44:51.7060963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.8,0.857,332.3,339.2,8,297
2025-01-14T02:44:51.7684181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.8,0.857,332.3,339.2,8,297
2025-01-14T02:44:51.8310628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.85,0.857,332.3,339.2,8,298
2025-01-14T02:44:51.8935033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,271.85,0.857,332.3,339.2,8,298
2025-01-14T02:44:51.9560406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.91,0.857,332.3,339.2,8,299
2025-01-14T02:44:52.0341381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.59,0.857,332.3,338.9,8,299
2025-01-14T02:44:52.0966721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.1591119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.2215378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.2840782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.3622322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.4247281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.4870784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.65,0.857,332.3,338.9,8,300
2025-01-14T02:44:52.5497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.38,1.083,329.4,338.9,8,300
2025-01-14T02:44:52.6120516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.46,1.083,329.4,338.9,8,301
2025-01-14T02:44:52.6903087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.46,1.083,329.4,338.9,8,301
2025-01-14T02:44:52.7527522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.46,1.083,329.4,338.9,8,301
2025-01-14T02:44:52.8152230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.46,1.083,329.4,338.9,8,301
2025-01-14T02:44:52.8777776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.46,1.083,329.4,338.9,8,301
2025-01-14T02:44:52.9401935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.63,1.083,329.4,338.9,8,303
2025-01-14T02:44:53.0183306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.52,1.083,329.4,338.8,8,303
2025-01-14T02:44:53.0808610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.52,1.083,329.4,338.8,8,303
2025-01-14T02:44:53.1431384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.52,1.083,329.4,338.8,8,303
2025-01-14T02:44:53.2058364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.52,1.083,329.4,338.8,8,303
2025-01-14T02:44:53.2683081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.52,1.083,329.4,338.8,8,303
2025-01-14T02:44:53.3463438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.52,1.083,329.4,338.8,8,303
2025-01-14T02:44:53.4088404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.61,1.083,329.4,338.8,8,304
2025-01-14T02:44:53.4713673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.61,1.083,329.4,338.8,8,304
2025-01-14T02:44:53.5338632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.5963374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.6588521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.7369563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.7994361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.8619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.9243733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.45,1.267,329.3,338.8,8,304
2025-01-14T02:44:53.9866121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.0650022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.1275010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.1899028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.2525011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.3148486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.3931218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.34,1.267,329.3,338.7,8,304
2025-01-14T02:44:54.4555933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.5178964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.5805565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.6428425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.7210830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.7834717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.8460824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.9085755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.07,1.292,330.4,338.7,8,304
2025-01-14T02:44:54.9710573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.18,1.292,330.4,338.8,8,304
2025-01-14T02:44:55.0491750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.18,1.292,330.4,338.8,8,304
2025-01-14T02:44:55.1116761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.18,1.292,330.4,338.8,8,304
2025-01-14T02:44:55.1741814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.18,1.292,330.4,338.8,8,304
2025-01-14T02:44:55.2365160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.18,1.292,330.4,338.8,8,304
2025-01-14T02:44:55.2991603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.18,1.292,330.4,338.8,8,304
2025-01-14T02:44:55.3616380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.11,1.292,330.4,338.8,9,304
2025-01-14T02:44:55.4397998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.11,1.292,330.4,338.8,9,304
2025-01-14T02:44:55.5049318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.5673491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.6299738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.6924796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.7705415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.8330842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.8955444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.58,1.169,333.1,338.8,9,304
2025-01-14T02:44:55.9736663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.0205273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.0829763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.1659059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.2283390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.2908804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.3533475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.4158823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.4783067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.5564835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.6189473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.6813530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,276.8,1.169,333.1,339,9,304
2025-01-14T02:44:56.7438587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.49,1.017,335.7,339,9,304
2025-01-14T02:44:56.8064306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.49,1.017,335.7,339,9,304
2025-01-14T02:44:56.8687542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.49,1.017,335.7,339,9,304
2025-01-14T02:44:56.9469752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.49,1.017,335.7,339,9,304
2025-01-14T02:44:57.0094816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.64,1.017,335.7,339.2,9,303
2025-01-14T02:44:57.0719715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.64,1.017,335.7,339.2,9,303
2025-01-14T02:44:57.1345047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.58,1.017,335.7,339.2,9,302
2025-01-14T02:44:57.1969794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.52,1.017,335.7,339.2,9,301
2025-01-14T02:44:57.2750042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.52,1.017,335.7,339.2,9,301
2025-01-14T02:44:57.3376005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.52,1.017,335.7,339.2,9,301
2025-01-14T02:44:57.3999613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,274.52,1.017,335.7,339.2,9,301
2025-01-14T02:44:57.4623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.58,1.017,335.7,339.2,9,302
2025-01-14T02:44:57.5248787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.14,0.935,335.2,339.2,9,303
2025-01-14T02:44:57.6031288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.14,0.935,335.2,339.2,9,303
2025-01-14T02:44:57.6656114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.2,0.935,335.2,339.2,9,304
2025-01-14T02:44:57.7280073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.2,0.935,335.2,339.2,9,304
2025-01-14T02:44:57.7905353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.26,0.935,335.2,339.2,9,305
2025-01-14T02:44:57.8530742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.26,0.935,335.2,339.2,9,305
2025-01-14T02:44:57.9311702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.39,0.935,335.2,339.2,9,307
2025-01-14T02:44:58.0560036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.39,0.935,335.2,339.2,9,307
2025-01-14T02:44:58.1186585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,281.39,0.935,335.2,339.2,9,307
2025-01-14T02:44:58.1811660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.33,0.935,335.2,339.2,9,306
2025-01-14T02:44:58.2592627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,279.26,0.935,335.2,339.2,9,305
2025-01-14T02:44:58.3216525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.2,0.935,335.2,339.2,9,304
2025-01-14T02:44:58.3842670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.2,0.935,335.2,339.2,9,304
2025-01-14T02:44:58.4466765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.2,0.935,335.2,339.2,9,304
2025-01-14T02:44:58.5091412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,278.2,0.935,335.2,339.2,9,304
2025-01-14T02:44:58.5872324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.17,0.946,334.7,339.2,9,304
2025-01-14T02:44:58.6497626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.17,0.946,334.7,339.2,9,304
2025-01-14T02:44:58.7122838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.17,0.946,334.7,339.2,9,304
2025-01-14T02:44:58.7746720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.17,0.946,334.7,339.2,9,304
2025-01-14T02:44:58.8372806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.23,0.946,334.7,339.2,9,305
2025-01-14T02:44:58.9152166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.23,0.946,334.7,339.2,9,305
2025-01-14T02:44:58.9777947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.47,0.946,334.7,339.3,9,307
2025-01-14T02:44:59.0402690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.47,0.946,334.7,339.3,9,307
2025-01-14T02:44:59.1026841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.54,0.946,334.7,339.3,9,308
2025-01-14T02:44:59.1652747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.54,0.946,334.7,339.3,9,308
2025-01-14T02:44:59.2433888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.61,0.946,334.7,339.3,9,309
2025-01-14T02:44:59.3059475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,283.61,0.946,334.7,339.3,9,309
2025-01-14T02:44:59.3683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.54,0.946,334.7,339.3,9,308
2025-01-14T02:44:59.4308338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.54,0.946,334.7,339.3,9,308
2025-01-14T02:44:59.4932349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.93,1.01,338.4,339.3,9,308
2025-01-14T02:44:59.5558512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.93,1.01,338.4,339.3,9,308
2025-01-14T02:44:59.6340196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.93,1.01,338.4,339.3,9,308
2025-01-14T02:44:59.6963656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.93,1.01,338.4,339.3,9,308
2025-01-14T02:44:59.7588534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.93,1.01,338.4,339.3,9,308
2025-01-14T02:44:59.8214377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.93,1.01,338.4,339.3,9,308
2025-01-14T02:44:59.8837840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,283,1.01,338.4,339.3,9,309
2025-01-14T02:44:59.9619857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,285.14,1.01,338.4,339.3,9,311
2025-01-14T02:45:00.0245429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.43,1.01,338.4,339.5,9,312
2025-01-14T02:45:00.0869048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.43,1.01,338.4,339.5,9,312
2025-01-14T02:45:00.1494276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,287.5,1.01,338.4,339.5,9,313
2025-01-14T02:45:00.2118713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,288.58,1.01,338.4,339.5,9,314
2025-01-14T02:45:00.2900618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,288.58,1.01,338.4,339.5,9,314
2025-01-14T02:45:00.3525824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.11,1.01,338.4,339.5,10,314
2025-01-14T02:45:00.4175709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,289.11,1.01,338.4,339.5,10,314
2025-01-14T02:45:00.4801016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,288.04,1.01,338.4,339.5,10,313
2025-01-14T02:45:00.5427276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,286.97,1.01,338.4,339.5,10,312
2025-01-14T02:45:00.6051217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,286.63,1.019,343.1,339.5,10,312
2025-01-14T02:45:00.6832285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,285.57,1.019,343.1,339.5,10,311
2025-01-14T02:45:00.7456479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.51,1.019,343.1,339.5,10,310
2025-01-14T02:45:00.8082506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,284.51,1.019,343.1,339.5,10,310
2025-01-14T02:45:00.8706202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:00.9331619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.0111853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.0736089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.1362721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.1987295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.2612919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.3393816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,283.46,1.019,343.1,339.5,10,309
2025-01-14T02:45:01.4018802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,283.94,1.019,343.1,339.5,11,309
2025-01-14T02:45:01.4642512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,286.04,1.019,343.1,339.5,11,311
2025-01-14T02:45:01.5268294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.39,0.931,344.3,339.5,11,311
2025-01-14T02:45:01.5893200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.44,0.931,344.3,339.5,11,312
2025-01-14T02:45:01.6674454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,287.44,0.931,344.3,339.5,11,312
2025-01-14T02:45:01.7298686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.49,0.931,344.3,339.5,11,313
2025-01-14T02:45:01.7923661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.49,0.931,344.3,339.5,11,313
2025-01-14T02:45:01.8547805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.49,0.931,344.3,339.5,11,313
2025-01-14T02:45:01.9171528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,288.49,0.931,344.3,339.5,11,313
2025-01-14T02:45:01.9798534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,287.23,0.931,344.3,339.3,11,312
2025-01-14T02:45:02.0578751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,286.18,0.931,344.3,339.3,11,311
2025-01-14T02:45:02.1202823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,285.13,0.931,344.3,339.3,11,310
2025-01-14T02:45:02.1829340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,284.09,0.931,344.3,339.3,11,309
2025-01-14T02:45:02.2452896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.04,0.931,344.3,339.3,11,308
2025-01-14T02:45:02.3079065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,283.04,0.931,344.3,339.3,11,308
2025-01-14T02:45:02.3860080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,282,0.931,344.3,339.3,11,307
2025-01-14T02:45:02.4485280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.92,0.931,344.3,339.3,11,305
2025-01-14T02:45:02.5109095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,279.92,0.931,344.3,339.3,11,305
2025-01-14T02:45:02.5734957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.61,0.816,340.9,339.3,11,305
2025-01-14T02:45:02.6359905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.61,0.816,340.9,339.3,11,305
2025-01-14T02:45:02.7140425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.61,0.816,340.9,339.3,11,305
2025-01-14T02:45:02.7764831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,280.61,0.816,340.9,339.3,11,305
2025-01-14T02:45:02.8389861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.57,0.816,340.9,339.3,11,304
2025-01-14T02:45:02.9014635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.57,0.816,340.9,339.3,11,304
2025-01-14T02:45:02.9797004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.46,0.816,340.9,339.2,11,304
2025-01-14T02:45:03.0421734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.46,0.816,340.9,339.2,11,304
2025-01-14T02:45:03.1045536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,279.46,0.816,340.9,339.2,11,304
2025-01-14T02:45:03.1670687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.43,0.816,340.9,339.2,11,303
2025-01-14T02:45:03.2295660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,278.43,0.816,340.9,339.2,11,303
2025-01-14T02:45:03.2921228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,277.39,0.816,340.9,339.2,11,302
2025-01-14T02:45:03.3702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.47,0.816,340.9,339.2,9,301
2025-01-14T02:45:03.4326435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.47,0.816,340.9,339.2,9,301
2025-01-14T02:45:03.4951529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.78,0.793,336.7,339.2,9,301
2025-01-14T02:45:03.5576857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.78,0.793,336.7,339.2,9,301
2025-01-14T02:45:03.6201659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.78,0.793,336.7,339.2,9,301
2025-01-14T02:45:03.6981943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,275.78,0.793,336.7,339.2,9,301
2025-01-14T02:45:03.7607477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.74,0.793,336.7,339.2,9,300
2025-01-14T02:45:03.8232347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,274.74,0.793,336.7,339.2,9,300
2025-01-14T02:45:03.8857331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.7,0.793,336.7,339.2,9,299
2025-01-14T02:45:03.9794790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.0107123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.0887142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.1512924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.2137841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.2762997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.3387772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.4169118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.4792469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.76,0.793,336.7,339.3,9,298
2025-01-14T02:45:04.5418908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.24,0.901,334.1,339.3,9,298
2025-01-14T02:45:04.6043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.19,0.901,334.1,339.3,9,297
2025-01-14T02:45:04.6668436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.19,0.901,334.1,339.3,9,297
2025-01-14T02:45:04.7449198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.19,0.901,334.1,339.3,9,297
2025-01-14T02:45:04.8073253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.19,0.901,334.1,339.3,9,297
2025-01-14T02:45:04.8697863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.19,0.901,334.1,339.3,9,297
2025-01-14T02:45:04.9323292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,271.19,0.901,334.1,339.3,9,297
2025-01-14T02:45:04.9952790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.08,0.901,334.1,339.2,9,297
2025-01-14T02:45:05.0729419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.08,0.901,334.1,339.2,9,297
2025-01-14T02:45:05.1353297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.13,0.901,334.1,339.2,9,298
2025-01-14T02:45:05.1979425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.13,0.901,334.1,339.2,9,298
2025-01-14T02:45:05.2604350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.13,0.901,334.1,339.2,9,298
2025-01-14T02:45:05.3229587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,273.18,0.901,334.1,339.2,9,299
2025-01-14T02:45:05.4010409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.23,0.901,334.1,339.2,9,300
2025-01-14T02:45:05.4634664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.23,0.901,334.1,339.2,9,300
2025-01-14T02:45:05.5260379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.32,1.076,333.3,339.2,9,301
2025-01-14T02:45:05.5884485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.32,1.076,333.3,339.2,9,301
2025-01-14T02:45:05.6509757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.39,1.076,333.3,339.2,9,302
2025-01-14T02:45:05.7290205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.46,1.076,333.3,339.2,9,303
2025-01-14T02:45:05.7915884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.46,1.076,333.3,339.2,9,303
2025-01-14T02:45:05.8540574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.46,1.076,333.3,339.2,9,303
2025-01-14T02:45:05.9165008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.46,1.076,333.3,339.2,9,303
2025-01-14T02:45:05.9791115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.03,1.076,333.3,338.8,9,303
2025-01-14T02:45:06.0571843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.03,1.076,333.3,338.8,9,303
2025-01-14T02:45:06.1196691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.03,1.076,333.3,338.8,9,303
2025-01-14T02:45:06.1821350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.03,1.076,333.3,338.8,9,303
2025-01-14T02:45:06.2445200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.03,1.076,333.3,338.8,9,303
2025-01-14T02:45:06.3070630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,276.03,1.076,333.3,338.8,9,303
2025-01-14T02:45:06.3695227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.33,1.076,333.3,338.8,8,304
2025-01-14T02:45:06.4477394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.33,1.076,333.3,338.8,8,304
2025-01-14T02:45:06.5101778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,276.33,1.076,333.3,338.8,8,304
2025-01-14T02:45:06.5726149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.35,1.236,332.4,338.8,8,304
2025-01-14T02:45:06.6350992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.35,1.236,332.4,338.8,8,304
2025-01-14T02:45:06.6976790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,275.35,1.236,332.4,338.8,8,304
2025-01-14T02:45:06.7757143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.44,1.236,332.4,338.8,8,305
2025-01-14T02:45:06.8382011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.44,1.236,332.4,338.8,8,305
2025-01-14T02:45:06.9007027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,276.44,1.236,332.4,338.8,8,305
2025-01-14T02:45:06.9789153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.42,1.236,332.4,338.6,8,307
2025-01-14T02:45:07.0257306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.42,1.236,332.4,338.6,8,307
2025-01-14T02:45:07.1038236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.42,1.236,332.4,338.6,8,307
2025-01-14T02:45:07.1663126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.52,1.236,332.4,338.6,8,308
2025-01-14T02:45:07.2287864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.52,1.236,332.4,338.6,8,308
2025-01-14T02:45:07.2912647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.52,1.236,332.4,338.6,8,308
2025-01-14T02:45:07.3537280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.52,1.236,332.4,338.6,8,308
2025-01-14T02:45:07.4318744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.52,1.236,332.4,338.6,8,308
2025-01-14T02:45:07.4942718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.5568923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.6192938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.6817101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.7599415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.8223460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.8849291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.18,1.314,331,338.6,8,308
2025-01-14T02:45:07.9785927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.41,1.314,331,338.7,8,309
2025-01-14T02:45:08.0098027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,280.41,1.314,331,338.7,8,309
2025-01-14T02:45:08.0722729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.65,1.314,331,338.7,8,311
2025-01-14T02:45:08.1504937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,282.65,1.314,331,338.7,8,311
2025-01-14T02:45:08.2129500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.78,1.314,331,338.7,8,312
2025-01-14T02:45:08.2754723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,283.78,1.314,331,338.7,8,312
2025-01-14T02:45:08.3379083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.63,1.314,331,338.7,9,312
2025-01-14T02:45:08.4160657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.63,1.314,331,338.7,9,312
2025-01-14T02:45:08.4785503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.63,1.314,331,338.7,9,312
2025-01-14T02:45:08.5410495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,284.63,1.314,331,338.7,9,312
2025-01-14T02:45:08.6035172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.98,1.262,330.3,338.7,9,312
2025-01-14T02:45:08.6659418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,284.98,1.262,330.3,338.7,9,312
2025-01-14T02:45:08.7285195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.87,1.262,330.3,338.7,9,311
2025-01-14T02:45:08.8065591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,283.87,1.262,330.3,338.7,9,311
2025-01-14T02:45:08.8689163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,281.66,1.262,330.3,338.7,9,309
2025-01-14T02:45:08.9315037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,281.66,1.262,330.3,338.7,9,309
2025-01-14T02:45:08.9940012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.78,1.262,330.3,338.9,9,308
2025-01-14T02:45:09.0564684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.78,1.262,330.3,338.9,9,308
2025-01-14T02:45:09.1346725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.68,1.262,330.3,338.9,9,307
2025-01-14T02:45:09.1971690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.68,1.262,330.3,338.9,9,307
2025-01-14T02:45:09.2596409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.49,1.262,330.3,338.9,9,305
2025-01-14T02:45:09.3221469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,277.49,1.262,330.3,338.9,9,305
2025-01-14T02:45:09.3846197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.18,1.262,330.3,338.9,10,305
2025-01-14T02:45:09.4627219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.18,1.262,330.3,338.9,10,305
2025-01-14T02:45:09.5252155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.5877111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.6501272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.7126093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.7907365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.8532762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.9155994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.87,1.096,332,338.9,10,305
2025-01-14T02:45:09.9782310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.0406018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.1187226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.1813323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.2436707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.3063687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.3688003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.4468436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.5092849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.23,1.096,332,339.3,10,304
2025-01-14T02:45:10.5718311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.74,0.929,337.5,339.3,10,304
2025-01-14T02:45:10.6343926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.74,0.929,337.5,339.3,10,304
2025-01-14T02:45:10.6968511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.74,0.929,337.5,339.3,10,304
2025-01-14T02:45:10.7750027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,278.74,0.929,337.5,339.3,10,304
2025-01-14T02:45:10.8374699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.929,337.5,339.3,10,303
2025-01-14T02:45:10.8998401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,277.69,0.929,337.5,339.3,10,303
2025-01-14T02:45:10.9781010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,277.07,0.929,337.5,339.7,10,302
2025-01-14T02:45:11.0248124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.0872436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.1654933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.2279893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.2904124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.3529279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.4154433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,276.02,0.929,337.5,339.7,10,301
2025-01-14T02:45:11.4935162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.01,0.88,344.4,339.7,10,301
2025-01-14T02:45:11.5560727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.08,0.88,344.4,339.7,10,303
2025-01-14T02:45:11.6184682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.08,0.88,344.4,339.7,10,303
2025-01-14T02:45:11.6809497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.08,0.88,344.4,339.7,10,303
2025-01-14T02:45:11.7434347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.88,344.4,339.7,10,304
2025-01-14T02:45:11.8215301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.88,344.4,339.7,10,304
2025-01-14T02:45:11.8840357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.88,344.4,339.7,10,304
2025-01-14T02:45:11.9465182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,279.11,0.88,344.4,339.7,10,304
2025-01-14T02:45:12.0090737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.26,0.88,344.4,339.8,10,305
2025-01-14T02:45:12.0714486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.26,0.88,344.4,339.8,10,305
2025-01-14T02:45:12.1496833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.26,0.88,344.4,339.8,10,305
2025-01-14T02:45:12.2121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.26,0.88,344.4,339.8,10,305
2025-01-14T02:45:12.2745615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,280.26,0.88,344.4,339.8,10,305
2025-01-14T02:45:12.3371717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.73,0.88,344.4,339.8,9,305
2025-01-14T02:45:12.3996417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.73,0.88,344.4,339.8,9,305
2025-01-14T02:45:12.4777702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.73,0.88,344.4,339.8,9,305
2025-01-14T02:45:12.5402277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.73,0.88,344.4,339.8,9,305
2025-01-14T02:45:12.6025709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.06,0.967,347.6,339.8,9,305
2025-01-14T02:45:12.6652444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.06,0.967,347.6,339.8,9,305
2025-01-14T02:45:12.7277194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.06,0.967,347.6,339.8,9,305
2025-01-14T02:45:12.8058354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.06,0.967,347.6,339.8,9,305
2025-01-14T02:45:12.8681274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.06,0.967,347.6,339.8,9,305
2025-01-14T02:45:12.9307452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,278.02,0.967,347.6,339.8,9,304
2025-01-14T02:45:12.9931383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.61,0.967,347.6,339.4,9,304
2025-01-14T02:45:13.0556986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.61,0.967,347.6,339.4,9,304
2025-01-14T02:45:13.1181576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.61,0.967,347.6,339.4,9,304
2025-01-14T02:45:13.1962735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.61,0.967,347.6,339.4,9,304
2025-01-14T02:45:13.2588632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,277.61,0.967,347.6,339.4,9,304
2025-01-14T02:45:13.3213600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.64,0.967,347.6,339.4,9,305
2025-01-14T02:45:13.3838538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,277.89,0.967,347.6,339.4,8,305
2025-01-14T02:45:13.4463059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,279.98,0.967,347.6,339.4,8,307
2025-01-14T02:45:13.5244052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,280.31,1.084,346,339.4,8,308
2025-01-14T02:45:13.5869463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,282.43,1.084,346,339.4,8,310
2025-01-14T02:45:13.6493257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,283.5,1.084,346,339.4,8,311
2025-01-14T02:45:13.7118787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,284.57,1.084,346,339.4,8,312
2025-01-14T02:45:13.7743828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,286.71,1.084,346,339.4,8,314
2025-01-14T02:45:13.8524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.79,1.084,346,339.4,8,315
2025-01-14T02:45:13.9149641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.79,1.084,346,339.4,8,315
2025-01-14T02:45:13.9774913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,287.36,1.084,346,339,8,315
2025-01-14T02:45:14.0398247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.43,1.084,346,339,8,316
2025-01-14T02:45:14.1023729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.43,1.084,346,339,8,316
2025-01-14T02:45:14.1805244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.43,1.084,346,339,8,316
2025-01-14T02:45:14.2429129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.43,1.084,346,339,8,316
2025-01-14T02:45:14.3055376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,288.43,1.084,346,339,8,316
2025-01-14T02:45:14.3680226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,289.22,1.084,346,339,9,316
2025-01-14T02:45:14.4304864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,289.22,1.084,346,339,9,316
2025-01-14T02:45:14.5085021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,288.15,1.084,346,339,9,315
2025-01-14T02:45:14.5710822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,288.16,1.126,342.6,339,9,315
2025-01-14T02:45:14.6335632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.08,1.126,342.6,339,9,314
2025-01-14T02:45:14.6960712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,287.08,1.126,342.6,339,9,314
2025-01-14T02:45:14.7585406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.93,1.126,342.6,339,9,312
2025-01-14T02:45:14.8366154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.93,1.126,342.6,339,9,312
2025-01-14T02:45:14.8989728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,283.86,1.126,342.6,339,9,311
2025-01-14T02:45:14.9772893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.54,1.126,342.6,338.7,9,311
2025-01-14T02:45:15.0241402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.54,1.126,342.6,338.7,9,311
2025-01-14T02:45:15.0864449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.54,1.126,342.6,338.7,9,311
2025-01-14T02:45:15.1647021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.54,1.126,342.6,338.7,9,311
2025-01-14T02:45:15.2272065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,283.54,1.126,342.6,338.7,9,311
2025-01-14T02:45:15.2897007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.47,1.126,342.6,338.7,9,310
2025-01-14T02:45:15.3522051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.07,1.126,342.6,338.7,10,309
2025-01-14T02:45:15.4146771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,282.07,1.126,342.6,338.7,10,309
2025-01-14T02:45:15.4771530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.69,1.049,338,338.7,10,308
2025-01-14T02:45:15.5551670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.69,1.049,338,338.7,10,308
2025-01-14T02:45:15.6177321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.69,1.049,338,338.7,10,308
2025-01-14T02:45:15.6802846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.63,1.049,338,338.7,10,307
2025-01-14T02:45:15.7426765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.63,1.049,338,338.7,10,307
2025-01-14T02:45:15.8050918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.52,1.049,338,338.7,10,305
2025-01-14T02:45:15.8833051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,278.52,1.049,338,338.7,10,305
2025-01-14T02:45:15.9457471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.46,1.049,338,338.7,10,304
2025-01-14T02:45:16.0081936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.62,1.049,338,338.9,10,303
2025-01-14T02:45:16.0706449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.62,1.049,338,338.9,10,303
2025-01-14T02:45:16.1331564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.62,1.049,338,338.9,10,303
2025-01-14T02:45:16.2112357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.51,1.049,338,338.9,10,301
2025-01-14T02:45:16.2737443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,274.51,1.049,338,338.9,10,301
2025-01-14T02:45:16.3362108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.88,1.049,338,338.9,9,301
2025-01-14T02:45:16.3988433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.83,1.049,338,338.9,9,300
2025-01-14T02:45:16.4613527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.83,1.049,338,338.9,9,300
2025-01-14T02:45:16.5393967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.83,1.049,338,338.9,9,300
2025-01-14T02:45:16.6018214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.67,0.947,331.7,338.9,9,298
2025-01-14T02:45:16.6643713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.67,0.947,331.7,338.9,9,298
2025-01-14T02:45:16.7268719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.62,0.947,331.7,338.9,9,297
2025-01-14T02:45:16.7893947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.62,0.947,331.7,338.9,9,297
2025-01-14T02:45:16.8674593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.62,0.947,331.7,338.9,9,297
2025-01-14T02:45:16.9299798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.62,0.947,331.7,338.9,9,297
2025-01-14T02:45:16.9922752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.0548965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.1173599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.1955359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.2579217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.3205657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.3829707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.4454651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.5236426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.09,0.947,331.7,339.4,9,296
2025-01-14T02:45:17.5861332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,0.909,328.3,339.4,9,297
2025-01-14T02:45:17.6485977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,0.909,328.3,339.4,9,297
2025-01-14T02:45:17.7110828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,0.909,328.3,339.4,9,297
2025-01-14T02:45:17.7734879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,0.909,328.3,339.4,9,297
2025-01-14T02:45:17.8360685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,0.909,328.3,339.4,9,297
2025-01-14T02:45:17.9140879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.56,0.909,328.3,339.4,9,297
2025-01-14T02:45:17.9766725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.77,0.909,328.3,339.6,9,297
2025-01-14T02:45:18.0389920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.77,0.909,328.3,339.6,9,297
2025-01-14T02:45:18.1015054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.77,0.909,328.3,339.6,9,297
2025-01-14T02:45:18.1640776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.77,0.909,328.3,339.6,9,297
2025-01-14T02:45:18.2420816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.77,0.909,328.3,339.6,9,297
2025-01-14T02:45:18.3046116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.83,0.909,328.3,339.6,9,298
2025-01-14T02:45:18.3670832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.33,0.909,328.3,339.6,10,298
2025-01-14T02:45:18.4297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,274.39,0.909,328.3,339.6,10,299
2025-01-14T02:45:18.4921998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.99,0.939,333.9,339.6,10,300
2025-01-14T02:45:18.5703048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.04,0.939,333.9,339.6,10,301
2025-01-14T02:45:18.6327896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.04,0.939,333.9,339.6,10,301
2025-01-14T02:45:18.6951309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.15,0.939,333.9,339.6,10,303
2025-01-14T02:45:18.7577352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.15,0.939,333.9,339.6,10,303
2025-01-14T02:45:18.8201504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.21,0.939,333.9,339.6,10,304
2025-01-14T02:45:18.8983826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.21,0.939,333.9,339.6,10,304
2025-01-14T02:45:18.9764060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.21,0.939,333.9,339.6,10,304
2025-01-14T02:45:19.0232575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.15,0.939,333.9,339.6,10,303
2025-01-14T02:45:19.0857009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.15,0.939,333.9,339.6,10,303
2025-01-14T02:45:19.1482906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.09,0.939,333.9,339.6,10,302
2025-01-14T02:45:19.2262042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.04,0.939,333.9,339.6,10,301
2025-01-14T02:45:19.2888884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,276.04,0.939,333.9,339.6,10,301
2025-01-14T02:45:19.3512902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.99,0.939,333.9,339.6,10,300
2025-01-14T02:45:19.4138523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.99,0.939,333.9,339.6,10,300
2025-01-14T02:45:19.4762780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.04,1.029,344.4,339.6,10,300
2025-01-14T02:45:19.5543691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.04,1.029,344.4,339.6,10,300
2025-01-14T02:45:19.6169721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.04,1.029,344.4,339.6,10,300
2025-01-14T02:45:19.6794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.08,1.029,344.4,339.6,10,301
2025-01-14T02:45:19.7418615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.08,1.029,344.4,339.6,10,301
2025-01-14T02:45:19.8043187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,277.15,1.029,344.4,339.6,10,303
2025-01-14T02:45:19.8825304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.2,1.029,344.4,339.6,10,304
2025-01-14T02:45:19.9762200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,279.24,1.029,344.4,339.6,10,305
2025-01-14T02:45:20.0073892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,281.34,1.029,344.4,339.6,10,307
2025-01-14T02:45:20.0698245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.39,1.029,344.4,339.6,10,308
2025-01-14T02:45:20.1323662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,282.39,1.029,344.4,339.6,10,308
2025-01-14T02:45:20.1949542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.44,1.029,344.4,339.6,10,309
2025-01-14T02:45:20.2730847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,283.44,1.029,344.4,339.6,10,309
2025-01-14T02:45:20.3355280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,281.77,1.029,344.4,339.6,9,308
2025-01-14T02:45:20.3980817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,280.72,1.029,344.4,339.6,9,307
2025-01-14T02:45:20.4605181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,279.67,1.029,344.4,339.6,9,306
2025-01-14T02:45:20.5230248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,278.61,1.029,344.4,339.6,9,305
2025-01-14T02:45:20.6010276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,277.57,1.029,344.4,339.6,9,304
2025-01-14T02:45:20.6635464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.119,351.8,339.6,9,303
2025-01-14T02:45:20.7259331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.119,351.8,339.6,9,303
2025-01-14T02:45:20.7885646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.119,351.8,339.6,9,303
2025-01-14T02:45:20.8510271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.119,351.8,339.6,9,303
2025-01-14T02:45:20.9290134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.119,351.8,339.6,9,303
2025-01-14T02:45:20.9915392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.49,1.119,351.8,339.4,9,304
2025-01-14T02:45:21.0540437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,278.56,1.119,351.8,339.4,9,306
2025-01-14T02:45:21.1165300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,279.6,1.119,351.8,339.4,9,307
2025-01-14T02:45:21.1790374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.64,1.119,351.8,339.4,9,308
2025-01-14T02:45:21.2572074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.69,1.119,351.8,339.4,9,309
2025-01-14T02:45:21.3197615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,281.69,1.119,351.8,339.4,9,309
2025-01-14T02:45:21.3821743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,281.85,1.119,351.8,339.4,8,310
2025-01-14T02:45:21.4446909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.9,1.119,351.8,339.4,8,311
2025-01-14T02:45:21.5070591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,282.9,1.119,351.8,339.4,8,311
2025-01-14T02:45:21.5695713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.91,1.125,351.9,339.4,8,312
2025-01-14T02:45:21.6478430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,283.91,1.125,351.9,339.4,8,312
2025-01-14T02:45:21.7102315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,286.03,1.125,351.9,339.4,8,314
2025-01-14T02:45:21.7727519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,286.03,1.125,351.9,339.4,8,314
2025-01-14T02:45:21.8352964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,286.03,1.125,351.9,339.4,8,314
2025-01-14T02:45:21.9133791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,287.09,1.125,351.9,339.4,8,315
2025-01-14T02:45:21.9758612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.0382614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.1007443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.1633075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.2257932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.3039107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.3663666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.4288664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.4916506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.77,1.125,351.9,339.1,8,315
2025-01-14T02:45:22.5539294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,285.71,1.125,351.9,339.1,8,314
2025-01-14T02:45:22.6318791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,286.58,1.085,343.4,339.1,8,314
2025-01-14T02:45:22.6944570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.43,1.085,343.4,339.1,8,312
2025-01-14T02:45:22.7569222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,284.43,1.085,343.4,339.1,8,312
2025-01-14T02:45:22.8193558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.35,1.085,343.4,339.1,8,311
2025-01-14T02:45:22.8818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,283.35,1.085,343.4,339.1,8,311
2025-01-14T02:45:22.9599452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,282.28,1.085,343.4,339.1,8,310
2025-01-14T02:45:23.0224586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.1,1.085,343.4,339,8,309
2025-01-14T02:45:23.0849348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,281.1,1.085,343.4,339,8,309
2025-01-14T02:45:23.1475281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,280.04,1.085,343.4,339,8,308
2025-01-14T02:45:23.2099651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.97,1.085,343.4,339,8,307
2025-01-14T02:45:23.2881086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.97,1.085,343.4,339,8,307
2025-01-14T02:45:23.3505113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,278.97,1.085,343.4,339,8,307
2025-01-14T02:45:23.4130921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.85,1.085,343.4,339,8,305
2025-01-14T02:45:23.4755412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.85,1.085,343.4,339,8,305
2025-01-14T02:45:23.5379195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.48,1.101,332.1,339,8,304
2025-01-14T02:45:23.6161638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.39,1.101,332.1,339,8,303
2025-01-14T02:45:23.6785593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.39,1.101,332.1,339,8,303
2025-01-14T02:45:23.7411326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.23,1.101,332.1,339,8,301
2025-01-14T02:45:23.8036473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.23,1.101,332.1,339,8,301
2025-01-14T02:45:23.8660201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.16,1.101,332.1,339,8,300
2025-01-14T02:45:23.9440067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.16,1.101,332.1,339,8,300
2025-01-14T02:45:24.0065548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.27,1.101,332.1,339.1,8,300
2025-01-14T02:45:24.0690540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.27,1.101,332.1,339.1,8,300
2025-01-14T02:45:24.1316028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.27,1.101,332.1,339.1,8,300
2025-01-14T02:45:24.1940985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.34,1.101,332.1,339.1,8,301
2025-01-14T02:45:24.2566429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.34,1.101,332.1,339.1,8,301
2025-01-14T02:45:24.3346673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.34,1.101,332.1,339.1,8,301
2025-01-14T02:45:24.3971596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.42,1.101,332.1,339.1,8,302
2025-01-14T02:45:24.4597444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,275.5,1.101,332.1,339.1,8,303
2025-01-14T02:45:24.5221389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.59,1.13,329,339.1,8,303
2025-01-14T02:45:24.5846311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.59,1.13,329,339.1,8,303
2025-01-14T02:45:24.6628068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.68,1.13,329,339.1,8,304
2025-01-14T02:45:24.7251497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.68,1.13,329,339.1,8,304
2025-01-14T02:45:24.7878060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.68,1.13,329,339.1,8,304
2025-01-14T02:45:24.8502600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.68,1.13,329,339.1,8,304
2025-01-14T02:45:24.9127075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.68,1.13,329,339.1,8,304
2025-01-14T02:45:24.9908996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,276.9,1.13,329,339.3,8,304
2025-01-14T02:45:25.0532306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.81,1.13,329,339.3,8,303
2025-01-14T02:45:25.1157287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.54,1.13,329,339.3,8,300
2025-01-14T02:45:25.1782200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.37,1.13,329,339.3,8,298
2025-01-14T02:45:25.2407371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.22,1.13,329,339.3,8,296
2025-01-14T02:45:25.3189643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.01,1.13,329,339.3,8,293
2025-01-14T02:45:25.3813460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,262.88,1.13,329,339.3,8,291
2025-01-14T02:45:25.4439093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,261.82,1.13,329,339.3,8,290
2025-01-14T02:45:25.5063972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,261.56,1.137,333,339.3,8,290
2025-01-14T02:45:25.5687741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,261.56,1.137,333,339.3,8,290
2025-01-14T02:45:25.6470027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.61,1.137,333,339.3,8,291
2025-01-14T02:45:25.7094024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.71,1.137,333,339.3,8,293
2025-01-14T02:45:25.7719644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.89,1.137,333,339.3,8,296
2025-01-14T02:45:25.8344690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,270.03,1.137,333,339.3,8,298
2025-01-14T02:45:25.8968659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.17,1.137,333,339.3,8,300
2025-01-14T02:45:25.9751180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.65,1.137,333,339.6,8,302
2025-01-14T02:45:26.0375263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.73,1.137,333,339.6,8,303
2025-01-14T02:45:26.0998887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.82,1.137,333,339.6,8,304
2025-01-14T02:45:26.1625004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.82,1.137,333,339.6,8,304
2025-01-14T02:45:26.2248950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.82,1.137,333,339.6,8,304
2025-01-14T02:45:26.3031030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.82,1.137,333,339.6,8,304
2025-01-14T02:45:26.3656313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.82,1.137,333,339.6,8,304
2025-01-14T02:45:26.4281219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.82,1.137,333,339.6,8,304
2025-01-14T02:45:26.4906018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.73,1.137,333,339.6,8,303
2025-01-14T02:45:26.5530484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,274.22,1.159,336.7,339.6,8,302
2025-01-14T02:45:26.6311816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.15,1.159,336.7,339.6,8,301
2025-01-14T02:45:26.6936446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.08,1.159,336.7,339.6,8,300
2025-01-14T02:45:26.7561959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.08,1.159,336.7,339.6,8,300
2025-01-14T02:45:26.8186183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.95,1.159,336.7,339.6,8,298
2025-01-14T02:45:26.8809828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.89,1.159,336.7,339.6,8,297
2025-01-14T02:45:26.9748531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.05,1.159,336.7,339.8,8,296
2025-01-14T02:45:27.0216106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.99,1.159,336.7,339.8,8,295
2025-01-14T02:45:27.0840888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.89,1.159,336.7,339.8,8,293
2025-01-14T02:45:27.1528905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.8,1.159,336.7,339.8,8,291
2025-01-14T02:45:27.2091965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.76,1.159,336.7,339.8,8,290
2025-01-14T02:45:27.2716571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.76,1.159,336.7,339.8,8,290
2025-01-14T02:45:27.3497818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.72,1.159,336.7,339.8,8,289
2025-01-14T02:45:27.4122931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.72,1.159,336.7,339.8,8,289
2025-01-14T02:45:27.4747955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.58,1.176,337.1,339.8,8,289
2025-01-14T02:45:27.5372352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.58,1.176,337.1,339.8,8,289
2025-01-14T02:45:27.5997392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.55,1.176,337.1,339.8,8,288
2025-01-14T02:45:27.6777906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.55,1.176,337.1,339.8,8,288
2025-01-14T02:45:27.7403303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.55,1.176,337.1,339.8,8,288
2025-01-14T02:45:27.8028223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.58,1.176,337.1,339.8,8,289
2025-01-14T02:45:27.8651931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.58,1.176,337.1,339.8,8,289
2025-01-14T02:45:27.9277358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.62,1.176,337.1,339.8,8,290
2025-01-14T02:45:28.0059233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,262.55,1.176,337.1,339.7,8,291
2025-01-14T02:45:28.0682831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.64,1.176,337.1,339.7,8,293
2025-01-14T02:45:28.1306850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.64,1.176,337.1,339.7,8,293
2025-01-14T02:45:28.1933242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.69,1.176,337.1,339.7,8,294
2025-01-14T02:45:28.2558337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.69,1.176,337.1,339.7,8,294
2025-01-14T02:45:28.3339748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.41,1.176,337.1,339.7,10,295
2025-01-14T02:45:28.3964421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.46,1.176,337.1,339.7,10,296
2025-01-14T02:45:28.4589185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.46,1.176,337.1,339.7,10,296
2025-01-14T02:45:28.5213776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.46,1.176,337.1,339.7,10,296
2025-01-14T02:45:28.5838281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.46,1.176,337.1,339.7,10,296
2025-01-14T02:45:28.6620035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.25,1.208,338.6,339.7,10,297
2025-01-14T02:45:28.7244924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.3,1.208,338.6,339.7,10,298
2025-01-14T02:45:28.7869785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.4,1.208,338.6,339.7,10,300
2025-01-14T02:45:28.8494003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.46,1.208,338.6,339.7,10,301
2025-01-14T02:45:28.9119795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,276.58,1.208,338.6,339.7,10,303
2025-01-14T02:45:28.9744300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.53,1.208,338.6,339.6,10,304
2025-01-14T02:45:29.0525795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.53,1.208,338.6,339.6,10,304
2025-01-14T02:45:29.1148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,279.66,1.208,338.6,339.6,10,306
2025-01-14T02:45:29.1774240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,280.73,1.208,338.6,339.6,10,307
2025-01-14T02:45:29.2399449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,281.8,1.208,338.6,339.6,10,308
2025-01-14T02:45:29.3024401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,282.87,1.208,338.6,339.6,10,309
2025-01-14T02:45:29.3806246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.18,1.208,338.6,339.6,9,309
2025-01-14T02:45:29.4431045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.35,1.208,338.6,339.6,9,311
2025-01-14T02:45:29.5055950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,284.35,1.208,338.6,339.6,9,311
2025-01-14T02:45:29.5680880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.75,1.256,342.5,339.6,9,311
2025-01-14T02:45:29.6305798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.75,1.256,342.5,339.6,9,311
2025-01-14T02:45:29.7086534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.83,1.256,342.5,339.6,9,312
2025-01-14T02:45:29.7711750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.83,1.256,342.5,339.6,9,312
2025-01-14T02:45:29.8336801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.83,1.256,342.5,339.6,9,312
2025-01-14T02:45:29.8961056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.83,1.256,342.5,339.6,9,312
2025-01-14T02:45:29.9742140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.83,1.256,342.5,339.6,9,312
2025-01-14T02:45:30.0367274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,284.83,1.256,342.5,339.6,9,312
2025-01-14T02:45:30.0991925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.75,1.256,342.5,339.6,9,311
2025-01-14T02:45:30.1617466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,283.75,1.256,342.5,339.6,9,311
2025-01-14T02:45:30.2242359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.6,1.256,342.5,339.6,9,309
2025-01-14T02:45:30.2867086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.6,1.256,342.5,339.6,9,309
2025-01-14T02:45:30.3646966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.52,1.256,342.5,339.6,9,308
2025-01-14T02:45:30.4270766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.52,1.256,342.5,339.6,9,308
2025-01-14T02:45:30.4897217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,279.45,1.256,342.5,339.6,9,307
2025-01-14T02:45:30.5522230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:30.6147870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:30.6928607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:30.7553533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:30.8178274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:30.8801806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:30.9426448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.24,1.274,344,339.6,9,307
2025-01-14T02:45:31.0209246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.03,1.274,344,339.4,9,307
2025-01-14T02:45:31.0834285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.03,1.274,344,339.4,9,307
2025-01-14T02:45:31.1457965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.03,1.274,344,339.4,9,307
2025-01-14T02:45:31.2083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.1,1.274,344,339.4,9,308
2025-01-14T02:45:31.2707891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,280.1,1.274,344,339.4,9,308
2025-01-14T02:45:31.3332286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.11,1.274,344,339.4,8,308
2025-01-14T02:45:31.4114992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,279.11,1.274,344,339.4,8,308
2025-01-14T02:45:31.4739500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.76,1.229,339.7,339.4,8,308
2025-01-14T02:45:31.5364438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.76,1.229,339.7,339.4,8,308
2025-01-14T02:45:31.5989405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.76,1.229,339.7,339.4,8,308
2025-01-14T02:45:31.6614356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.68,1.229,339.7,339.4,8,307
2025-01-14T02:45:31.7395257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.6,1.229,339.7,339.4,8,306
2025-01-14T02:45:31.8020320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.52,1.229,339.7,339.4,8,305
2025-01-14T02:45:31.8645013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.38,1.229,339.7,339.4,8,303
2025-01-14T02:45:31.9268905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.24,1.229,339.7,339.4,8,301
2025-01-14T02:45:31.9893650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.18,1.229,339.7,339.4,8,300
2025-01-14T02:45:32.0676255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.07,1.229,339.7,339.4,8,298
2025-01-14T02:45:32.1300079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.07,1.229,339.7,339.4,8,298
2025-01-14T02:45:32.1924763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.07,1.229,339.7,339.4,8,298
2025-01-14T02:45:32.2550207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.07,1.229,339.7,339.4,8,298
2025-01-14T02:45:32.3174306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.07,1.229,339.7,339.4,8,298
2025-01-14T02:45:32.3955673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.07,1.229,339.7,339.4,8,298
2025-01-14T02:45:32.4581742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.12,1.229,339.7,339.4,8,299
2025-01-14T02:45:32.5204973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.18,1.229,339.7,339.4,8,300
2025-01-14T02:45:32.5831237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.12,1.19,331.5,339.4,8,301
2025-01-14T02:45:32.6455813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.12,1.19,331.5,339.4,8,301
2025-01-14T02:45:32.7237176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.3,1.19,331.5,339.4,8,303
2025-01-14T02:45:32.7861926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.3,1.19,331.5,339.4,8,303
2025-01-14T02:45:32.8486887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.3,1.19,331.5,339.4,8,303
2025-01-14T02:45:32.9110577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.3,1.19,331.5,339.4,8,303
2025-01-14T02:45:32.9737105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.52,1.19,331.5,339.6,8,303
2025-01-14T02:45:33.0517398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.34,1.19,331.5,339.6,8,301
2025-01-14T02:45:33.1142936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.26,1.19,331.5,339.6,8,300
2025-01-14T02:45:33.1767220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.1,1.19,331.5,339.6,8,298
2025-01-14T02:45:33.2391116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.02,1.19,331.5,339.6,8,297
2025-01-14T02:45:33.3016448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.95,1.19,331.5,339.6,8,296
2025-01-14T02:45:33.3797850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.81,1.19,331.5,339.6,8,294
2025-01-14T02:45:33.4423235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.74,1.19,331.5,339.6,8,293
2025-01-14T02:45:33.5048081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.74,1.19,331.5,339.6,8,293
2025-01-14T02:45:33.5672968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.89,1.185,327.8,339.6,8,291
2025-01-14T02:45:33.6297668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.89,1.185,327.8,339.6,8,291
2025-01-14T02:45:33.6921554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.89,1.185,327.8,339.6,8,291
2025-01-14T02:45:33.7703470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.89,1.185,327.8,339.6,8,291
2025-01-14T02:45:33.8328341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.89,1.185,327.8,339.6,8,291
2025-01-14T02:45:33.8951173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.89,1.185,327.8,339.6,8,291
2025-01-14T02:45:33.9575736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.03,1.185,327.8,339.6,8,293
2025-01-14T02:45:34.0200504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.14,1.185,327.8,339.7,8,293
2025-01-14T02:45:34.0982539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.14,1.185,327.8,339.7,8,293
2025-01-14T02:45:34.1607145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.14,1.185,327.8,339.7,8,293
2025-01-14T02:45:34.2232579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.14,1.185,327.8,339.7,8,293
2025-01-14T02:45:34.2857169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.14,1.185,327.8,339.7,8,293
2025-01-14T02:45:34.3481555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.75,1.185,327.8,339.7,10,293
2025-01-14T02:45:34.4262595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.75,1.185,327.8,339.7,10,293
2025-01-14T02:45:34.4887710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.75,1.185,327.8,339.7,10,293
2025-01-14T02:45:34.5512604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.51,1.184,333.1,339.7,10,294
2025-01-14T02:45:34.6137663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.51,1.184,333.1,339.7,10,294
2025-01-14T02:45:34.6762511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.56,1.184,333.1,339.7,10,295
2025-01-14T02:45:34.7543524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.56,1.184,333.1,339.7,10,295
2025-01-14T02:45:34.8167565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,268.56,1.184,333.1,339.7,10,295
2025-01-14T02:45:34.8793284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.51,1.184,333.1,339.7,10,294
2025-01-14T02:45:34.9418310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.51,1.184,333.1,339.7,10,294
2025-01-14T02:45:35.0042922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.46,1.184,333.1,339.7,10,293
2025-01-14T02:45:35.0824372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.46,1.184,333.1,339.7,10,293
2025-01-14T02:45:35.1450785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.46,1.184,333.1,339.7,10,293
2025-01-14T02:45:35.2075484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.46,1.184,333.1,339.7,10,293
2025-01-14T02:45:35.2700514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.46,1.184,333.1,339.7,10,293
2025-01-14T02:45:35.3325680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.73,1.184,333.1,339.7,9,293
2025-01-14T02:45:35.4105978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.78,1.184,333.1,339.7,9,294
2025-01-14T02:45:35.4731234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.1,1.218,343.7,339.7,9,294
2025-01-14T02:45:35.5355491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,268.17,1.218,343.7,339.7,9,296
2025-01-14T02:45:35.5980179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,271.29,1.218,343.7,339.7,9,299
2025-01-14T02:45:35.6605539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.43,1.218,343.7,339.7,9,302
2025-01-14T02:45:35.7230819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.54,1.218,343.7,339.7,9,304
2025-01-14T02:45:35.8012213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.71,1.218,343.7,339.7,9,307
2025-01-14T02:45:35.8636114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,281.85,1.218,343.7,339.7,9,309
2025-01-14T02:45:35.9261071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,285.06,1.218,343.7,339.7,9,312
2025-01-14T02:45:35.9885221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,287.11,1.218,343.7,339.6,9,314
2025-01-14T02:45:36.0509287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,289.28,1.218,343.7,339.6,9,316
2025-01-14T02:45:36.1292311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,291.46,1.218,343.7,339.6,9,318
2025-01-14T02:45:36.1916388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,293.64,1.218,343.7,339.6,9,320
2025-01-14T02:45:36.2542602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,294.74,1.218,343.7,339.6,9,321
2025-01-14T02:45:36.3166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,295.04,1.218,343.7,339.6,8,322
2025-01-14T02:45:36.3790998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,296.15,1.218,343.7,339.6,8,323
2025-01-14T02:45:36.4573058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,296.15,1.218,343.7,339.6,8,323
2025-01-14T02:45:36.5198321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,296.15,1.218,343.7,339.6,8,323
2025-01-14T02:45:36.5823055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,295.15,1.258,350.7,339.6,8,323
2025-01-14T02:45:36.6446522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,295.15,1.258,350.7,339.6,8,323
2025-01-14T02:45:36.7072591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,294.05,1.258,350.7,339.6,8,322
2025-01-14T02:45:36.7853473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,292.96,1.258,350.7,339.6,8,321
2025-01-14T02:45:36.8477387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,290.78,1.258,350.7,339.6,8,319
2025-01-14T02:45:36.9103086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,288.61,1.258,350.7,339.6,8,317
2025-01-14T02:45:36.9727775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,287.86,1.258,350.7,339.9,8,316
2025-01-14T02:45:37.0352231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,286.78,1.258,350.7,339.9,8,315
2025-01-14T02:45:37.1134302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,285.71,1.258,350.7,339.9,8,314
2025-01-14T02:45:37.1759032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,282.5,1.258,350.7,339.9,8,311
2025-01-14T02:45:37.2384138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,280.39,1.258,350.7,339.9,8,309
2025-01-14T02:45:37.3008090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,278.28,1.258,350.7,339.9,8,307
2025-01-14T02:45:37.3634054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,274.86,1.258,350.7,339.9,7,305
2025-01-14T02:45:37.4414703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,273.82,1.258,350.7,339.9,7,304
2025-01-14T02:45:37.5038774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,272.78,1.258,350.7,339.9,7,303
2025-01-14T02:45:37.5664046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,272.13,1.223,348.4,339.9,7,302
2025-01-14T02:45:37.6289630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.09,1.223,348.4,339.9,7,301
2025-01-14T02:45:37.6915073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.09,1.223,348.4,339.9,7,301
2025-01-14T02:45:37.7695046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.09,1.223,348.4,339.9,7,301
2025-01-14T02:45:37.8320598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.09,1.223,348.4,339.9,7,301
2025-01-14T02:45:37.8945169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,271.09,1.223,348.4,339.9,7,301
2025-01-14T02:45:37.9726780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.29,1.223,348.4,340.1,7,301
2025-01-14T02:45:38.0194673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.29,1.223,348.4,340.1,7,301
2025-01-14T02:45:38.0818125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.29,1.223,348.4,340.1,7,301
2025-01-14T02:45:38.1599940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.29,1.223,348.4,340.1,7,301
2025-01-14T02:45:38.2225215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.29,1.223,348.4,340.1,7,301
2025-01-14T02:45:38.2849834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,271.29,1.223,348.4,340.1,7,301
2025-01-14T02:45:38.3474488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.25,1.223,348.4,340.1,7,300
2025-01-14T02:45:38.4100591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.25,1.223,348.4,340.1,7,300
2025-01-14T02:45:38.4881276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,270.25,1.223,348.4,340.1,7,300
2025-01-14T02:45:38.5506024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,271.13,1.181,338.6,340.1,7,300
2025-01-14T02:45:38.6131140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269,1.181,338.6,340.1,7,298
2025-01-14T02:45:38.6756816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269,1.181,338.6,340.1,7,298
2025-01-14T02:45:38.7381433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269,1.181,338.6,340.1,7,298
2025-01-14T02:45:38.8162515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269,1.181,338.6,340.1,7,298
2025-01-14T02:45:38.8786258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269,1.181,338.6,340.1,7,298
2025-01-14T02:45:38.9411329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,269,1.181,338.6,340.1,7,298
2025-01-14T02:45:39.0036981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.79,1.181,338.6,339.9,7,298
2025-01-14T02:45:39.0661078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.73,1.181,338.6,339.9,7,297
2025-01-14T02:45:39.1442016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.73,1.181,338.6,339.9,7,297
2025-01-14T02:45:39.2067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.73,1.181,338.6,339.9,7,297
2025-01-14T02:45:39.2692709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,266.67,1.181,338.6,339.9,7,296
2025-01-14T02:45:39.3317588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.89,1.181,338.6,339.9,8,296
2025-01-14T02:45:39.3942371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.89,1.181,338.6,339.9,8,296
2025-01-14T02:45:39.4723682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.5348385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.5972087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.6597351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.7222988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.8004396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.8628762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.9253246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,268.13,1.219,330.6,339.9,8,296
2025-01-14T02:45:39.9878498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.89,1.219,330.6,339.6,8,297
2025-01-14T02:45:40.0501976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.89,1.219,330.6,339.6,8,297
2025-01-14T02:45:40.1284437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.89,1.219,330.6,339.6,8,297
2025-01-14T02:45:40.1909912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.89,1.219,330.6,339.6,8,297
2025-01-14T02:45:40.2533546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.89,1.219,330.6,339.6,8,297
2025-01-14T02:45:40.3158210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.81,1.219,330.6,339.6,9,297
2025-01-14T02:45:40.3782866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.88,1.219,330.6,339.6,9,298
2025-01-14T02:45:40.4407766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.88,1.219,330.6,339.6,9,298
2025-01-14T02:45:40.5188869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.88,1.219,330.6,339.6,9,298
2025-01-14T02:45:40.5815057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.47,1.284,330.9,339.6,9,298
2025-01-14T02:45:40.6439632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.47,1.284,330.9,339.6,9,298
2025-01-14T02:45:40.7064619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.47,1.284,330.9,339.6,9,298
2025-01-14T02:45:40.7720777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.47,1.284,330.9,339.6,9,298
2025-01-14T02:45:40.8346613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.47,1.284,330.9,339.6,9,298
2025-01-14T02:45:40.9127279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.47,1.284,330.9,339.6,9,298
2025-01-14T02:45:40.9752550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.36,1.284,330.9,339.5,9,298
2025-01-14T02:45:41.0376353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.36,1.284,330.9,339.5,9,298
2025-01-14T02:45:41.1001672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.36,1.284,330.9,339.5,9,298
2025-01-14T02:45:41.1627536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.29,1.284,330.9,339.5,9,297
2025-01-14T02:45:41.2407490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.29,1.284,330.9,339.5,9,297
2025-01-14T02:45:41.3032988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.22,1.284,330.9,339.5,9,296
2025-01-14T02:45:41.3657220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.22,1.284,330.9,339.5,9,296
2025-01-14T02:45:41.4282079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.22,1.284,330.9,339.5,9,296
2025-01-14T02:45:41.4908296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.69,1.317,335.9,339.5,9,296
2025-01-14T02:45:41.5688864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.63,1.317,335.9,339.5,9,295
2025-01-14T02:45:41.6314089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.58,1.317,335.9,339.5,9,294
2025-01-14T02:45:41.6937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.58,1.317,335.9,339.5,9,294
2025-01-14T02:45:41.7562361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.58,1.317,335.9,339.5,9,294
2025-01-14T02:45:41.8188503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.58,1.317,335.9,339.5,9,294
2025-01-14T02:45:41.8969042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,1.317,335.9,339.5,9,293
2025-01-14T02:45:41.9749647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.42,1.317,335.9,339.4,9,293
2025-01-14T02:45:42.0218215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.38,1.317,335.9,339.4,9,292
2025-01-14T02:45:42.0843208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.33,1.317,335.9,339.4,9,291
2025-01-14T02:45:42.1467252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.33,1.317,335.9,339.4,9,291
2025-01-14T02:45:42.2250437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.33,1.317,335.9,339.4,9,291
2025-01-14T02:45:42.2874859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.33,1.317,335.9,339.4,9,291
2025-01-14T02:45:42.3499854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.29,1.317,335.9,339.4,9,290
2025-01-14T02:45:42.4123909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.29,1.317,335.9,339.4,9,290
2025-01-14T02:45:42.4811462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.29,1.317,335.9,339.4,9,290
2025-01-14T02:45:42.5436339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.6091786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.6686289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.7465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.8091185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.8715617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.9340917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.11,1.332,338.1,339.4,9,290
2025-01-14T02:45:42.9966373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.0747592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.1372502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.1997401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.2621985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.3246569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.4027471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.4652331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,261.21,1.332,338.1,339.5,9,290
2025-01-14T02:45:43.5278715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.94,1.389,335.5,339.5,9,290
2025-01-14T02:45:43.5902186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.94,1.389,335.5,339.5,9,290
2025-01-14T02:45:43.6528209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.94,1.389,335.5,339.5,9,290
2025-01-14T02:45:43.7308856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.94,1.389,335.5,339.5,9,290
2025-01-14T02:45:43.7933394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.94,1.389,335.5,339.5,9,290
2025-01-14T02:45:43.8558762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.94,1.389,335.5,339.5,9,290
2025-01-14T02:45:43.9182996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.99,1.389,335.5,339.5,9,291
2025-01-14T02:45:43.9807137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.09,1.389,335.5,339.6,9,291
2025-01-14T02:45:44.0589263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.09,1.389,335.5,339.6,9,291
2025-01-14T02:45:44.1214310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,263.14,1.389,335.5,339.6,9,292
2025-01-14T02:45:44.1838392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.19,1.389,335.5,339.6,9,293
2025-01-14T02:45:44.2463540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.19,1.389,335.5,339.6,9,293
2025-01-14T02:45:44.3087995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.19,1.389,335.5,339.6,9,293
2025-01-14T02:45:44.3870202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.19,1.389,335.5,339.6,9,293
2025-01-14T02:45:44.4494982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.25,1.389,335.5,339.6,9,294
2025-01-14T02:45:44.5119633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.25,1.389,335.5,339.6,9,294
2025-01-14T02:45:44.5744804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.3,1.389,335.5,339.6,9,295
2025-01-14T02:45:44.6369589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.13,1.466,331.8,339.6,9,296
2025-01-14T02:45:44.6994340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.13,1.466,331.8,339.6,9,296
2025-01-14T02:45:44.7775785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.13,1.466,331.8,339.6,9,296
2025-01-14T02:45:44.8400485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.21,1.466,331.8,339.6,9,297
2025-01-14T02:45:44.9025383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.21,1.466,331.8,339.6,9,297
2025-01-14T02:45:44.9650116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.43,1.466,331.8,339.8,9,297
2025-01-14T02:45:45.0274697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.43,1.466,331.8,339.8,9,297
2025-01-14T02:45:45.1056106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.43,1.466,331.8,339.8,9,297
2025-01-14T02:45:45.1679387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.43,1.466,331.8,339.8,9,297
2025-01-14T02:45:45.2304015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.43,1.466,331.8,339.8,9,297
2025-01-14T02:45:45.2930545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.43,1.466,331.8,339.8,9,297
2025-01-14T02:45:45.3554822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.33,1.466,331.8,339.8,10,297
2025-01-14T02:45:45.4336537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.33,1.466,331.8,339.8,10,297
2025-01-14T02:45:45.4959963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,269.33,1.466,331.8,339.8,10,297
2025-01-14T02:45:45.5586591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:45.6209746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:45.6835685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:45.7617645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:45.8242193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:45.8867238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:45.9713542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:46.0116563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:46.0897726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:46.1523083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:46.2146846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:46.2772425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,269.29,1.497,330.1,339.8,10,297
2025-01-14T02:45:46.3396392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.95,1.497,330.1,339.8,11,296
2025-01-14T02:45:46.4178065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.95,1.497,330.1,339.8,11,296
2025-01-14T02:45:46.4802412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,268.95,1.497,330.1,339.8,11,296
2025-01-14T02:45:46.5427907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.09,1.437,332.5,339.8,11,296
2025-01-14T02:45:46.6053158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.09,1.437,332.5,339.8,11,296
2025-01-14T02:45:46.6678008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.09,1.437,332.5,339.8,11,296
2025-01-14T02:45:46.7459006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,269.09,1.437,332.5,339.8,11,296
2025-01-14T02:45:46.8083703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.16,1.437,332.5,339.8,11,297
2025-01-14T02:45:46.8707769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.16,1.437,332.5,339.8,11,297
2025-01-14T02:45:46.9333235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,270.16,1.437,332.5,339.8,11,297
2025-01-14T02:45:46.9957557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.33,1.437,332.5,339.9,11,298
2025-01-14T02:45:47.0581957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.33,1.437,332.5,339.9,11,298
2025-01-14T02:45:47.1364514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.33,1.437,332.5,339.9,11,298
2025-01-14T02:45:47.1989423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.33,1.437,332.5,339.9,11,298
2025-01-14T02:45:47.2613965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.33,1.437,332.5,339.9,11,298
2025-01-14T02:45:47.3238320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,271.33,1.437,332.5,339.9,11,298
2025-01-14T02:45:47.3864573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.4,1.437,332.5,339.9,11,299
2025-01-14T02:45:47.4645550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,272.4,1.437,332.5,339.9,11,299
2025-01-14T02:45:47.5270225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.4,1.346,341.1,339.9,11,300
2025-01-14T02:45:47.5895011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.4,1.346,341.1,339.9,11,300
2025-01-14T02:45:47.6519837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.4,1.346,341.1,339.9,11,300
2025-01-14T02:45:47.7144515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,273.4,1.346,341.1,339.9,11,300
2025-01-14T02:45:47.7924614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.45,1.346,341.1,339.9,11,301
2025-01-14T02:45:47.8550192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,274.45,1.346,341.1,339.9,11,301
2025-01-14T02:45:47.9175655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,275.5,1.346,341.1,339.9,11,302
2025-01-14T02:45:47.9799894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.66,1.346,341.1,340,11,303
2025-01-14T02:45:48.0423876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,276.66,1.346,341.1,340,11,303
2025-01-14T02:45:48.1205536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,277.72,1.346,341.1,340,11,304
2025-01-14T02:45:48.1830863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.78,1.346,341.1,340,11,305
2025-01-14T02:45:48.2456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.78,1.346,341.1,340,11,305
2025-01-14T02:45:48.3080190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.25,1.346,341.1,340,10,307
2025-01-14T02:45:48.3705932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,280.25,1.346,341.1,340,10,307
2025-01-14T02:45:48.4486564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.32,1.346,341.1,340,10,308
2025-01-14T02:45:48.5110185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,282.4,1.346,341.1,340,10,309
2025-01-14T02:45:48.5736824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,282.89,1.336,350.7,340,10,310
2025-01-14T02:45:48.6360588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.95,1.336,350.7,340,10,311
2025-01-14T02:45:48.6986462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,283.95,1.336,350.7,340,10,311
2025-01-14T02:45:48.7767900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.01,1.336,350.7,340,10,312
2025-01-14T02:45:48.8392565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.01,1.336,350.7,340,10,312
2025-01-14T02:45:48.9017197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,285.01,1.336,350.7,340,10,312
2025-01-14T02:45:48.9642865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,285.22,1.336,350.7,340.2,10,312
2025-01-14T02:45:49.0265620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,286.28,1.336,350.7,340.2,10,313
2025-01-14T02:45:49.0891640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.34,1.336,350.7,340.2,10,314
2025-01-14T02:45:49.1672347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.34,1.336,350.7,340.2,10,314
2025-01-14T02:45:49.2297654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.34,1.336,350.7,340.2,10,314
2025-01-14T02:45:49.2922611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,287.34,1.336,350.7,340.2,10,314
2025-01-14T02:45:49.3547596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.52,1.336,350.7,340.2,9,314
2025-01-14T02:45:49.4172006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.52,1.336,350.7,340.2,9,314
2025-01-14T02:45:49.4953221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.39,1.353,351.1,340.2,9,314
2025-01-14T02:45:49.5577216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,286.39,1.353,351.1,340.2,9,314
2025-01-14T02:45:49.6203241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,285.32,1.353,351.1,340.2,9,313
2025-01-14T02:45:49.6828050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:49.7453343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:49.8233370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:49.8858922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:49.9640282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:50.0121980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:50.0733209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:50.1513848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:50.2139559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,284.25,1.353,351.1,340.2,9,312
2025-01-14T02:45:50.2763391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.19,1.353,351.1,340.2,9,311
2025-01-14T02:45:50.3388669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,283.19,1.353,351.1,340.2,9,311
2025-01-14T02:45:50.4013895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,281.08,1.353,351.1,340.2,9,309
2025-01-14T02:45:50.4794303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,280.02,1.353,351.1,340.2,9,308
2025-01-14T02:45:50.5419007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.97,1.353,351.1,340.2,9,307
2025-01-14T02:45:50.6045015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,277.52,1.338,341.5,340.2,9,305
2025-01-14T02:45:50.6670221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.45,1.338,341.5,340.2,9,304
2025-01-14T02:45:50.7294652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.45,1.338,341.5,340.2,9,304
2025-01-14T02:45:50.8075872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,275.39,1.338,341.5,340.2,9,303
2025-01-14T02:45:50.8700018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,274.32,1.338,341.5,340.2,9,302
2025-01-14T02:45:50.9324747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.26,1.338,341.5,340.2,9,301
2025-01-14T02:45:50.9949914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.16,1.338,341.5,340.1,9,301
2025-01-14T02:45:51.0573391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.16,1.338,341.5,340.1,9,301
2025-01-14T02:45:51.1356902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.16,1.338,341.5,340.1,9,301
2025-01-14T02:45:51.1981180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.16,1.338,341.5,340.1,9,301
2025-01-14T02:45:51.2605634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.1,1.338,341.5,340.1,9,300
2025-01-14T02:45:51.3231249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.16,1.338,341.5,340.1,9,301
2025-01-14T02:45:51.3856304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.1,1.338,341.5,340.1,9,300
2025-01-14T02:45:51.4480849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.16,1.338,341.5,340.1,9,301
2025-01-14T02:45:51.5260671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.93,1.332,330.4,340.1,9,300
2025-01-14T02:45:51.5886790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.02,1.332,330.4,340.1,9,301
2025-01-14T02:45:51.6511836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.93,1.332,330.4,340.1,9,300
2025-01-14T02:45:51.7136674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.93,1.332,330.4,340.1,9,300
2025-01-14T02:45:51.7762051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.85,1.332,330.4,340.1,9,299
2025-01-14T02:45:51.8542326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.76,1.332,330.4,340.1,9,298
2025-01-14T02:45:51.9166972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.68,1.332,330.4,340.1,9,297
2025-01-14T02:45:51.9792125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,269.47,1.332,330.4,339.9,9,297
2025-01-14T02:45:52.0416031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.39,1.332,330.4,339.9,9,296
2025-01-14T02:45:52.1041817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.39,1.332,330.4,339.9,9,296
2025-01-14T02:45:52.1823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.39,1.332,330.4,339.9,9,296
2025-01-14T02:45:52.2447610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.39,1.332,330.4,339.9,9,296
2025-01-14T02:45:52.3071662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,1.332,330.4,339.9,10,296
2025-01-14T02:45:52.3698023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,269.2,1.332,330.4,339.9,10,296
2025-01-14T02:45:52.4321997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.13,1.332,330.4,339.9,10,295
2025-01-14T02:45:52.5102132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.13,1.332,330.4,339.9,10,295
2025-01-14T02:45:52.5728487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,268.13,1.332,330.4,339.9,10,295
2025-01-14T02:45:52.6352288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.41,1.305,328.4,339.9,10,295
2025-01-14T02:45:52.6978753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.41,1.305,328.4,339.9,10,295
2025-01-14T02:45:52.7602668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,267.34,1.305,328.4,339.9,10,294
2025-01-14T02:45:52.8382222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.41,1.305,328.4,339.9,10,295
2025-01-14T02:45:52.9008686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,269.48,1.305,328.4,339.9,10,296
2025-01-14T02:45:52.9634450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.27,1.305,328.4,339.7,10,296
2025-01-14T02:45:53.0257820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.27,1.305,328.4,339.7,10,296
2025-01-14T02:45:53.0882860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.34,1.305,328.4,339.7,10,297
2025-01-14T02:45:53.1665264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.34,1.305,328.4,339.7,10,297
2025-01-14T02:45:53.2288849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.42,1.305,328.4,339.7,10,298
2025-01-14T02:45:53.2913759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,271.42,1.305,328.4,339.7,10,298
2025-01-14T02:45:53.3538796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,272.5,1.305,328.4,339.7,10,299
2025-01-14T02:45:53.4163462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.58,1.305,328.4,339.7,10,300
2025-01-14T02:45:53.4945273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,273.58,1.305,328.4,339.7,10,300
2025-01-14T02:45:53.5569411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.1,1.294,335.8,339.7,10,300
2025-01-14T02:45:53.6195146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.1,1.294,335.8,339.7,10,300
2025-01-14T02:45:53.6819887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,1.294,335.8,339.7,10,301
2025-01-14T02:45:53.7445265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,1.294,335.8,339.7,10,301
2025-01-14T02:45:53.8070013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,1.294,335.8,339.7,10,301
2025-01-14T02:45:53.8851233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,1.294,335.8,339.7,10,301
2025-01-14T02:45:53.9474861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,1.294,335.8,339.7,10,301
2025-01-14T02:45:54.0112344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.16,1.294,335.8,339.7,10,301
2025-01-14T02:45:54.0723682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,275.23,1.294,335.8,339.7,10,302
2025-01-14T02:45:54.1348841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.3,1.294,335.8,339.7,10,303
2025-01-14T02:45:54.2131433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.3,1.294,335.8,339.7,10,303
2025-01-14T02:45:54.2756455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,276.3,1.294,335.8,339.7,10,303
2025-01-14T02:45:54.3380860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.53,1.294,335.8,339.7,9,303
2025-01-14T02:45:54.4005777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.61,1.294,335.8,339.7,9,304
2025-01-14T02:45:54.4631169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.61,1.294,335.8,339.7,9,304
2025-01-14T02:45:54.5411102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.96,1.323,342.4,339.7,9,304
2025-01-14T02:45:54.6037301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.96,1.323,342.4,339.7,9,304
2025-01-14T02:45:54.6661977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.96,1.323,342.4,339.7,9,304
2025-01-14T02:45:54.7286431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.89,1.323,342.4,339.7,9,303
2025-01-14T02:45:54.7911020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.89,1.323,342.4,339.7,9,303
2025-01-14T02:45:54.8693008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.89,1.323,342.4,339.7,9,303
2025-01-14T02:45:54.9316912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.78,1.323,342.4,339.7,9,301
2025-01-14T02:45:54.9942687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.88,1.323,342.4,339.8,9,301
2025-01-14T02:45:55.0566247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.88,1.323,342.4,339.8,9,301
2025-01-14T02:45:55.1191845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.88,1.323,342.4,339.8,9,301
2025-01-14T02:45:55.1973386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.88,1.323,342.4,339.8,9,301
2025-01-14T02:45:55.2598034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,272.88,1.323,342.4,339.8,9,301
2025-01-14T02:45:55.3222255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.83,1.323,342.4,339.8,8,301
2025-01-14T02:45:55.3847075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.83,1.323,342.4,339.8,8,301
2025-01-14T02:45:55.4472680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.83,1.323,342.4,339.8,8,301
2025-01-14T02:45:55.5253869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.5878006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.6502614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.7128418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.7752668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.8378176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.9158527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.94,1.31,342.1,339.8,8,301
2025-01-14T02:45:55.9784543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.36,1.31,342.1,340.2,8,301
2025-01-14T02:45:56.0408351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.36,1.31,342.1,340.2,8,301
2025-01-14T02:45:56.1032276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.36,1.31,342.1,340.2,8,301
2025-01-14T02:45:56.1658295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.36,1.31,342.1,340.2,8,301
2025-01-14T02:45:56.2439601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.3,1.31,342.1,340.2,8,300
2025-01-14T02:45:56.3064624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.3,1.31,342.1,340.2,8,300
2025-01-14T02:45:56.3689934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,269.2,1.31,342.1,340.2,8,298
2025-01-14T02:45:56.4313267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.15,1.31,342.1,340.2,8,297
2025-01-14T02:45:56.4939597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.1,1.31,342.1,340.2,8,296
2025-01-14T02:45:56.5721121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.1,1.31,342.1,340.2,8,296
2025-01-14T02:45:56.6344691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.57,1.285,335.6,340.2,8,295
2025-01-14T02:45:56.6969870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.46,1.285,335.6,340.2,8,293
2025-01-14T02:45:56.7594489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.46,1.285,335.6,340.2,8,293
2025-01-14T02:45:56.8219919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.35,1.285,335.6,340.2,8,291
2025-01-14T02:45:56.9001283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.35,1.285,335.6,340.2,8,291
2025-01-14T02:45:56.9626816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.62,1.285,335.6,340.5,8,290
2025-01-14T02:45:57.0250279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,260.57,1.285,335.6,340.5,8,289
2025-01-14T02:45:57.0873918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,260.57,1.285,335.6,340.5,8,289
2025-01-14T02:45:57.1500293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.49,1.285,335.6,340.5,8,287
2025-01-14T02:45:57.2280583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.49,1.285,335.6,340.5,8,287
2025-01-14T02:45:57.2960916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,257.46,1.285,335.6,340.5,8,286
2025-01-14T02:45:57.3531641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.5,1.285,335.6,340.5,9,286
2025-01-14T02:45:57.4156379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.5,1.285,335.6,340.5,9,286
2025-01-14T02:45:57.4781064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.5,1.285,335.6,340.5,9,286
2025-01-14T02:45:57.5562296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.29,1.35,330.5,340.5,9,286
2025-01-14T02:45:57.6186428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.29,1.35,330.5,340.5,9,286
2025-01-14T02:45:57.6812582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.34,1.35,330.5,340.5,9,287
2025-01-14T02:45:57.7436913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,259.34,1.35,330.5,340.5,9,287
2025-01-14T02:45:57.8061653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.45,1.35,330.5,340.5,9,289
2025-01-14T02:45:57.8842010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.45,1.35,330.5,340.5,9,289
2025-01-14T02:45:57.9466315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.51,1.35,330.5,340.5,9,290
2025-01-14T02:45:58.0092588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.29,1.35,330.5,340.3,9,290
2025-01-14T02:45:58.0717925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.35,1.35,330.5,340.3,9,291
2025-01-14T02:45:58.1342823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,263.35,1.35,330.5,340.3,9,291
2025-01-14T02:45:58.1966046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,264.42,1.35,330.5,340.3,9,292
2025-01-14T02:45:58.2748654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,265.49,1.35,330.5,340.3,9,293
2025-01-14T02:45:58.3372593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.32,1.35,330.5,340.3,10,293
2025-01-14T02:45:58.3996656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.32,1.35,330.5,340.3,10,293
2025-01-14T02:45:58.4623324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,267.38,1.35,330.5,340.3,10,294
2025-01-14T02:45:58.5247451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.44,1.51,331.3,340.3,10,294
2025-01-14T02:45:58.6028716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.44,1.51,331.3,340.3,10,294
2025-01-14T02:45:58.6653062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,266.44,1.51,331.3,340.3,10,294
2025-01-14T02:45:58.7278542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,267.51,1.51,331.3,340.3,10,295
2025-01-14T02:45:58.7903945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.59,1.51,331.3,340.3,10,296
2025-01-14T02:45:58.8528668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.59,1.51,331.3,340.3,10,296
2025-01-14T02:45:58.9309190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,268.59,1.51,331.3,340.3,10,296
2025-01-14T02:45:58.9934278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.23,1.51,331.3,339.9,10,297
2025-01-14T02:45:59.0558694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.23,1.51,331.3,339.9,10,297
2025-01-14T02:45:59.1184472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,269.23,1.51,331.3,339.9,10,297
2025-01-14T02:45:59.1808235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.31,1.51,331.3,339.9,10,298
2025-01-14T02:45:59.2590333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,270.31,1.51,331.3,339.9,10,298
2025-01-14T02:45:59.3215099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.48,1.51,331.3,339.9,10,300
2025-01-14T02:45:59.3839005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.48,1.51,331.3,339.9,10,300
2025-01-14T02:45:59.4463362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,273.56,1.51,331.3,339.9,10,301
2025-01-14T02:45:59.5088930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,273.52,1.64,336.2,339.9,10,302
2025-01-14T02:45:59.5870356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,274.61,1.64,336.2,339.9,10,303
2025-01-14T02:45:59.6496062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.69,1.64,336.2,339.9,10,304
2025-01-14T02:45:59.7120742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,275.69,1.64,336.2,339.9,10,304
2025-01-14T02:45:59.7745429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.78,1.64,336.2,339.9,10,305
2025-01-14T02:45:59.8370346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,276.78,1.64,336.2,339.9,10,305
2025-01-14T02:45:59.9150743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.97,1.64,336.2,339.9,10,307
2025-01-14T02:45:59.9776247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.86,1.64,336.2,339.8,10,307
2025-01-14T02:46:00.0399679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.86,1.64,336.2,339.8,10,307
2025-01-14T02:46:00.1024903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.86,1.64,336.2,339.8,10,307
2025-01-14T02:46:00.1650931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.86,1.64,336.2,339.8,10,307
2025-01-14T02:46:00.2431670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,278.86,1.64,336.2,339.8,10,307
2025-01-14T02:46:00.3057160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.88,1.64,336.2,339.8,9,307
2025-01-14T02:46:00.3680496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.88,1.64,336.2,339.8,9,307
2025-01-14T02:46:00.4306299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.88,1.64,336.2,339.8,9,307
2025-01-14T02:46:00.4930599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,277.88,1.64,336.2,339.8,9,307
2025-01-14T02:46:00.5555679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.67,1.61,340.2,339.8,9,307
2025-01-14T02:46:00.6337839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.67,1.61,340.2,339.8,9,307
2025-01-14T02:46:00.6962160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.67,1.61,340.2,339.8,9,307
2025-01-14T02:46:00.7587375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.67,1.61,340.2,339.8,9,307
2025-01-14T02:46:00.8211850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.67,1.61,340.2,339.8,9,307
2025-01-14T02:46:00.8837237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.67,1.61,340.2,339.8,9,307
2025-01-14T02:46:00.9618174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.1,1.61,340.2,340.2,9,307
2025-01-14T02:46:01.0243581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.1,1.61,340.2,340.2,9,307
2025-01-14T02:46:01.0867291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.1,1.61,340.2,340.2,9,307
2025-01-14T02:46:01.1492642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.1,1.61,340.2,340.2,9,307
2025-01-14T02:46:01.2116585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.1,1.61,340.2,340.2,9,307
2025-01-14T02:46:01.2898940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.1,1.61,340.2,340.2,9,307
2025-01-14T02:46:01.3521533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.01,1.61,340.2,340.2,10,306
2025-01-14T02:46:01.4147456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.93,1.61,340.2,340.2,10,305
2025-01-14T02:46:01.4772891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,276.93,1.61,340.2,340.2,10,305
2025-01-14T02:46:01.5398373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.17,1.39,338.9,340.2,10,304
2025-01-14T02:46:01.6179253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.17,1.39,338.9,340.2,10,304
2025-01-14T02:46:01.6804662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,277.17,1.39,338.9,340.2,10,304
2025-01-14T02:46:01.7428054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,276.1,1.39,338.9,340.2,10,303
2025-01-14T02:46:01.8052735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.03,1.39,338.9,340.2,10,302
2025-01-14T02:46:01.8677333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.97,1.39,338.9,340.2,10,301
2025-01-14T02:46:01.9457296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.97,1.39,338.9,340.2,10,301
2025-01-14T02:46:02.0084933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.0709336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.1334777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.1958395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.2740563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.3365098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.3990479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,274.5,1.39,338.9,340.7,10,301
2025-01-14T02:46:02.4614479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.44,1.39,338.9,340.7,10,300
2025-01-14T02:46:02.5240219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,273.44,1.39,338.9,340.7,10,300
2025-01-14T02:46:02.6019898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.1,1.138,332.2,340.7,10,298
2025-01-14T02:46:02.6661733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.03,1.138,332.2,340.7,10,297
2025-01-14T02:46:02.7286471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.98,1.138,332.2,340.7,10,296
2025-01-14T02:46:02.7911872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.98,1.138,332.2,340.7,10,296
2025-01-14T02:46:02.8535737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.86,1.138,332.2,340.7,10,294
2025-01-14T02:46:02.9160540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.81,1.138,332.2,340.7,10,293
2025-01-14T02:46:02.9941331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,266.76,1.138,332.2,340.7,10,292
2025-01-14T02:46:03.0567439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,265.71,1.138,332.2,340.7,10,291
2025-01-14T02:46:03.1192085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.66,1.138,332.2,340.7,10,290
2025-01-14T02:46:03.1817370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.66,1.138,332.2,340.7,10,290
2025-01-14T02:46:03.2441946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.66,1.138,332.2,340.7,10,290
2025-01-14T02:46:03.3223334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.62,1.138,332.2,340.7,10,289
2025-01-14T02:46:03.3847884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.62,1.138,332.2,340.7,10,289
2025-01-14T02:46:03.4472139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.62,1.138,332.2,340.7,10,289
2025-01-14T02:46:03.5097123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.19,1.057,329.4,340.7,10,289
2025-01-14T02:46:03.5721558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.19,1.057,329.4,340.7,10,289
2025-01-14T02:46:03.6504037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.19,1.057,329.4,340.7,10,289
2025-01-14T02:46:03.7129065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.19,1.057,329.4,340.7,10,289
2025-01-14T02:46:03.7753340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,264.19,1.057,329.4,340.7,10,289
2025-01-14T02:46:03.8408554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,263.15,1.057,329.4,340.7,10,288
2025-01-14T02:46:03.9032019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,262.1,1.057,329.4,340.7,10,287
2025-01-14T02:46:03.9658037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262,1.057,329.4,340.6,10,287
2025-01-14T02:46:04.0282641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262,1.057,329.4,340.6,10,287
2025-01-14T02:46:04.1063316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,262,1.057,329.4,340.6,10,287
2025-01-14T02:46:04.1710238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.96,1.057,329.4,340.6,10,286
2025-01-14T02:46:04.2333008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.96,1.057,329.4,340.6,10,286
2025-01-14T02:46:04.2959951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.49,1.057,329.4,340.6,11,286
2025-01-14T02:46:04.3584650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.49,1.057,329.4,340.6,11,286
2025-01-14T02:46:04.4365674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.49,1.057,329.4,340.6,11,286
2025-01-14T02:46:04.4989324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,262.53,1.057,329.4,340.6,11,287
2025-01-14T02:46:04.5615302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,261.59,1.197,335.8,340.6,11,287
2025-01-14T02:46:04.6240648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,262.62,1.197,335.8,340.6,11,288
2025-01-14T02:46:04.6865627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,263.65,1.197,335.8,340.6,11,289
2025-01-14T02:46:04.7489988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,264.69,1.197,335.8,340.6,11,290
2025-01-14T02:46:04.8271232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,265.73,1.197,335.8,340.6,11,291
2025-01-14T02:46:04.8894696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,266.77,1.197,335.8,340.6,11,292
2025-01-14T02:46:04.9676694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,267.81,1.197,335.8,340.6,11,293
2025-01-14T02:46:05.0145844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,269.9,1.197,335.8,340.6,11,295
2025-01-14T02:46:05.0770581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,272,1.197,335.8,340.6,11,297
2025-01-14T02:46:05.1551848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,273.05,1.197,335.8,340.6,11,298
2025-01-14T02:46:05.2175942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,275.16,1.197,335.8,340.6,11,300
2025-01-14T02:46:05.2801590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.34,1.197,335.8,340.6,11,303
2025-01-14T02:46:05.3425879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.84,1.197,335.8,340.6,10,304
2025-01-14T02:46:05.4051313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,280.99,1.197,335.8,340.6,10,306
2025-01-14T02:46:05.4831441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,283.14,1.197,335.8,340.6,10,308
2025-01-14T02:46:05.5456481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,282.42,1.446,342.2,340.6,10,309
2025-01-14T02:46:05.6081301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,284.59,1.446,342.2,340.6,10,311
2025-01-14T02:46:05.6707302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,285.67,1.446,342.2,340.6,10,312
2025-01-14T02:46:05.7330682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,285.67,1.446,342.2,340.6,10,312
2025-01-14T02:46:05.8113009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:05.8736597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:05.9362040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:05.9985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:06.0612198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:06.1392467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:06.2018469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:06.2642850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,286.76,1.446,342.2,340.6,10,313
2025-01-14T02:46:06.3268235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,285.92,1.446,342.2,340.6,9,313
2025-01-14T02:46:06.3893420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,285.92,1.446,342.2,340.6,9,313
2025-01-14T02:46:06.4673362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,285.92,1.446,342.2,340.6,9,313
2025-01-14T02:46:06.5298315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.27,1.562,341.9,340.6,9,313
2025-01-14T02:46:06.5922831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.37,1.562,341.9,340.6,9,314
2025-01-14T02:46:06.6548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,285.27,1.562,341.9,340.6,9,313
2025-01-14T02:46:06.7173709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.37,1.562,341.9,340.6,9,314
2025-01-14T02:46:06.7798760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,286.37,1.562,341.9,340.6,9,314
2025-01-14T02:46:06.8579738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.49,1.562,341.9,340.6,9,315
2025-01-14T02:46:06.9204136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,287.49,1.562,341.9,340.6,9,315
2025-01-14T02:46:06.9828287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,288.15,1.562,341.9,340.2,9,316
2025-01-14T02:46:07.0452599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,288.15,1.562,341.9,340.2,9,316
2025-01-14T02:46:07.1078789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.39,1.562,341.9,340.2,9,318
2025-01-14T02:46:07.1859529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.39,1.562,341.9,340.2,9,318
2025-01-14T02:46:07.2541057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.39,1.562,341.9,340.2,9,318
2025-01-14T02:46:07.3109479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.52,1.562,341.9,340.2,9,319
2025-01-14T02:46:07.3734928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,291.52,1.562,341.9,340.2,9,319
2025-01-14T02:46:07.4360429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,290.39,1.562,341.9,340.2,9,318
2025-01-14T02:46:07.5140616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,291.83,1.47,334.6,340.2,9,318
2025-01-14T02:46:07.5763684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,291.83,1.47,334.6,340.2,9,318
2025-01-14T02:46:07.6390122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,289.56,1.47,334.6,340.2,9,316
2025-01-14T02:46:07.7015391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,288.43,1.47,334.6,340.2,9,315
2025-01-14T02:46:07.7639232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,286.18,1.47,334.6,340.2,9,313
2025-01-14T02:46:07.8420308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,285.06,1.47,334.6,340.2,9,312
2025-01-14T02:46:07.9045778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,282.83,1.47,334.6,340.2,9,310
2025-01-14T02:46:07.9671344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,279.83,1.47,334.6,339.5,9,308
2025-01-14T02:46:08.0295832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,278.73,1.47,334.6,339.5,9,307
2025-01-14T02:46:08.0919409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,277.63,1.47,334.6,339.5,9,306
2025-01-14T02:46:08.1700876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,276.53,1.47,334.6,339.5,9,305
2025-01-14T02:46:08.2326116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,275.44,1.47,334.6,339.5,9,304
2025-01-14T02:46:08.2951586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.35,1.47,334.6,339.5,9,303
2025-01-14T02:46:08.3575974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.26,1.47,334.6,339.5,9,302
2025-01-14T02:46:08.4201241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.18,1.47,334.6,339.5,9,301
2025-01-14T02:46:08.4826354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.18,1.47,334.6,339.5,9,301
2025-01-14T02:46:08.5606884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.18,1.47,334.6,339.5,9,301
2025-01-14T02:46:08.6232524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274,1.335,323.7,339.5,9,301
2025-01-14T02:46:08.6857140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,274,1.335,323.7,339.5,9,301
2025-01-14T02:46:08.7482317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.9,1.335,323.7,339.5,9,300
2025-01-14T02:46:08.8263364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.9,1.335,323.7,339.5,9,300
2025-01-14T02:46:08.8888034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.9,1.335,323.7,339.5,9,300
2025-01-14T02:46:08.9668551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.68,1.335,323.7,339.3,9,300
2025-01-14T02:46:09.0137056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.48,1.335,323.7,339.3,9,298
2025-01-14T02:46:09.0762900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,270.48,1.335,323.7,339.3,9,298
2025-01-14T02:46:09.1387763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.38,1.335,323.7,339.3,9,297
2025-01-14T02:46:09.2168566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.29,1.335,323.7,339.3,9,296
2025-01-14T02:46:09.2793777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.29,1.335,323.7,339.3,9,296
2025-01-14T02:46:09.3418362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,269.05,1.335,323.7,339.3,10,296
2025-01-14T02:46:09.4043273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.4667945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.5449457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.6072775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.6698780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.7323066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.7949085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.8730096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,266.89,1.335,323.7,339.3,10,294
2025-01-14T02:46:09.9353915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.71,1.274,317.6,339.3,10,294
2025-01-14T02:46:09.9978980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.93,1.274,317.6,339.5,10,294
2025-01-14T02:46:10.0604821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,267.93,1.274,317.6,339.5,10,294
2025-01-14T02:46:10.1228505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.11,1.274,317.6,339.5,10,296
2025-01-14T02:46:10.2010115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.11,1.274,317.6,339.5,10,296
2025-01-14T02:46:10.2635157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,270.11,1.274,317.6,339.5,10,296
2025-01-14T02:46:10.3259429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.64,1.274,317.6,339.5,11,296
2025-01-14T02:46:10.3884172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.73,1.274,317.6,339.5,11,297
2025-01-14T02:46:10.4509493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.73,1.274,317.6,339.5,11,297
2025-01-14T02:46:10.5291016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.73,1.274,317.6,339.5,11,297
2025-01-14T02:46:10.5915900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.73,1.274,317.6,339.5,11,297
2025-01-14T02:46:10.6540962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.73,1.274,317.6,339.5,11,297
2025-01-14T02:46:10.7165260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,271.73,1.274,317.6,339.5,11,297
2025-01-14T02:46:10.7790818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.3,1.246,324.4,339.5,11,297
2025-01-14T02:46:10.8571875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.3,1.246,324.4,339.5,11,297
2025-01-14T02:46:10.9196329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,271.3,1.246,324.4,339.5,11,297
2025-01-14T02:46:10.9820541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.73,1.246,324.4,339.9,11,297
2025-01-14T02:46:11.0446092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.73,1.246,324.4,339.9,11,297
2025-01-14T02:46:11.1070785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.73,1.246,324.4,339.9,11,297
2025-01-14T02:46:11.1852342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.73,1.246,324.4,339.9,11,297
2025-01-14T02:46:11.2477050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,271.73,1.246,324.4,339.9,11,297
2025-01-14T02:46:11.3117638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.19,1.246,324.4,339.9,12,297
2025-01-14T02:46:11.3743903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.19,1.246,324.4,339.9,12,297
2025-01-14T02:46:11.4368159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,272.19,1.246,324.4,339.9,12,297
2025-01-14T02:46:11.4992812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.26,1.246,324.4,339.9,12,298
2025-01-14T02:46:11.5775028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,273.26,1.246,324.4,339.9,12,298
2025-01-14T02:46:11.6399576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,272.19,1.291,339.9,339.9,12,298
2025-01-14T02:46:11.7024670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,273.23,1.291,339.9,339.9,12,299
2025-01-14T02:46:11.7648932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,274.28,1.291,339.9,339.9,12,300
2025-01-14T02:46:11.8274384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,274.28,1.291,339.9,339.9,12,300
2025-01-14T02:46:11.9054057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,275.32,1.291,339.9,339.9,12,301
2025-01-14T02:46:11.9679831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,275.64,1.291,339.9,340.2,12,301
2025-01-14T02:46:12.0303912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.74,1.291,339.9,340.2,12,303
2025-01-14T02:46:12.0930109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,277.74,1.291,339.9,340.2,12,303
2025-01-14T02:46:12.1554843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.8,1.291,339.9,340.2,12,304
2025-01-14T02:46:12.2334036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,278.8,1.291,339.9,340.2,12,304
2025-01-14T02:46:12.2960994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.33,1.291,339.9,340.2,11,305
2025-01-14T02:46:12.3585846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,279.33,1.291,339.9,340.2,11,305
2025-01-14T02:46:12.4209534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,280.4,1.291,339.9,340.2,11,306
2025-01-14T02:46:12.4834329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.46,1.291,339.9,340.2,11,307
2025-01-14T02:46:12.5458538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,281.46,1.291,339.9,340.2,11,307
2025-01-14T02:46:12.6241176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.3,1.388,352.6,340.2,11,307
2025-01-14T02:46:12.6866228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.3,1.388,352.6,340.2,11,307
2025-01-14T02:46:12.7489853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.3,1.388,352.6,340.2,11,307
2025-01-14T02:46:12.8114766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.3,1.388,352.6,340.2,11,307
2025-01-14T02:46:12.8741046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,280.3,1.388,352.6,340.2,11,307
2025-01-14T02:46:12.9607760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.55,1.388,352.6,340.4,11,308
2025-01-14T02:46:13.0146921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.55,1.388,352.6,340.4,11,308
2025-01-14T02:46:13.0770672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.55,1.388,352.6,340.4,11,308
2025-01-14T02:46:13.1395969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,281.55,1.388,352.6,340.4,11,308
2025-01-14T02:46:13.2020977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.59,1.388,352.6,340.4,11,309
2025-01-14T02:46:13.2802869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,282.59,1.388,352.6,340.4,11,309
2025-01-14T02:46:13.3427726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,281.87,1.388,352.6,340.4,10,309
2025-01-14T02:46:13.4052301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.97,1.388,352.6,340.4,10,311
2025-01-14T02:46:13.4676242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.97,1.388,352.6,340.4,10,311
2025-01-14T02:46:13.5302031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.97,1.388,352.6,340.4,10,311
2025-01-14T02:46:13.6082538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.03,1.388,352.6,340.4,10,312
2025-01-14T02:46:13.6707643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,285.03,1.388,352.6,340.4,10,312
2025-01-14T02:46:13.7332808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.75,1.407,355.9,340.4,10,312
2025-01-14T02:46:13.7956721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.75,1.407,355.9,340.4,10,312
2025-01-14T02:46:13.8582515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.75,1.407,355.9,340.4,10,312
2025-01-14T02:46:13.9364201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.75,1.407,355.9,340.4,10,312
2025-01-14T02:46:13.9987818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.43,1.407,355.9,340.1,10,312
2025-01-14T02:46:14.0612213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.43,1.407,355.9,340.1,10,312
2025-01-14T02:46:14.1237642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.48,1.407,355.9,340.1,10,313
2025-01-14T02:46:14.1863458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.48,1.407,355.9,340.1,10,313
2025-01-14T02:46:14.2644029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.53,1.407,355.9,340.1,10,314
2025-01-14T02:46:14.3268175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.53,1.407,355.9,340.1,10,314
2025-01-14T02:46:14.3894133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.53,1.407,355.9,340.1,10,314
2025-01-14T02:46:14.4518031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,286.53,1.407,355.9,340.1,10,314
2025-01-14T02:46:14.5143851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,285.48,1.407,355.9,340.1,10,313
2025-01-14T02:46:14.5924222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.43,1.407,355.9,340.1,10,312
2025-01-14T02:46:14.6549921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.43,1.407,355.9,340.1,10,312
2025-01-14T02:46:14.7173650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.43,1.407,355.9,340.1,10,312
2025-01-14T02:46:14.7798722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.43,1.407,355.9,340.1,10,312
2025-01-14T02:46:14.8423699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,283.39,1.407,355.9,340.1,10,311
2025-01-14T02:46:14.9048743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,284.28,1.312,349.2,340.1,10,311
2025-01-14T02:46:14.9830595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,283.32,1.312,349.2,339.2,10,311
2025-01-14T02:46:15.0454476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,282.27,1.312,349.2,339.2,10,310
2025-01-14T02:46:15.1079903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,281.21,1.312,349.2,339.2,10,309
2025-01-14T02:46:15.1760260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.16,1.312,349.2,339.2,10,308
2025-01-14T02:46:15.2384628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,280.16,1.312,349.2,339.2,10,308
2025-01-14T02:46:15.3009724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.28,1.312,349.2,339.2,9,307
2025-01-14T02:46:15.3634708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.28,1.312,349.2,339.2,9,307
2025-01-14T02:46:15.4415353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,278.28,1.312,349.2,339.2,9,307
2025-01-14T02:46:15.5040187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.19,1.312,349.2,339.2,9,305
2025-01-14T02:46:15.5666150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.19,1.312,349.2,339.2,9,305
2025-01-14T02:46:15.6290375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.14,1.312,349.2,339.2,9,304
2025-01-14T02:46:15.6915446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.14,1.312,349.2,339.2,9,304
2025-01-14T02:46:15.7577648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.24,1.252,336.8,339.2,9,304
2025-01-14T02:46:15.8358289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.24,1.252,336.8,339.2,9,304
2025-01-14T02:46:15.8982676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.17,1.252,336.8,339.2,9,303
2025-01-14T02:46:15.9608775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.1,1.252,336.8,338.2,9,303
2025-01-14T02:46:16.0232590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.1,1.252,336.8,338.2,9,303
2025-01-14T02:46:16.0857383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.1,1.252,336.8,338.2,9,303
2025-01-14T02:46:16.1509730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.1,1.252,336.8,338.2,9,303
2025-01-14T02:46:16.2289844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,275.17,1.252,336.8,338.2,9,304
2025-01-14T02:46:16.2914820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,272.96,1.252,336.8,338.2,7,304
2025-01-14T02:46:16.3540477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,274.05,1.252,336.8,338.2,7,305
2025-01-14T02:46:16.4164022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,275.14,1.252,336.8,338.2,7,306
2025-01-14T02:46:16.4811547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,276.24,1.252,336.8,338.2,7,307
2025-01-14T02:46:16.5436535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,276.24,1.252,336.8,338.2,7,307
2025-01-14T02:46:16.6216412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,276.99,1.319,326.3,338.2,7,307
2025-01-14T02:46:16.6843050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,276.99,1.319,326.3,338.2,7,307
2025-01-14T02:46:16.7465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,276.99,1.319,326.3,338.2,7,307
2025-01-14T02:46:16.8092692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,276.99,1.319,326.3,338.2,7,307
2025-01-14T02:46:16.8715228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,276.99,1.319,326.3,338.2,7,307
2025-01-14T02:46:16.9496884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,275.85,1.319,326.3,338.2,7,306
2025-01-14T02:46:17.0123820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.26,1.319,326.3,337.8,7,305
2025-01-14T02:46:17.0746341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.26,1.319,326.3,337.8,7,305
2025-01-14T02:46:17.1372176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.12,1.319,326.3,337.8,7,304
2025-01-14T02:46:17.1997829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.12,1.319,326.3,337.8,7,304
2025-01-14T02:46:17.2778512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.12,1.319,326.3,337.8,7,304
2025-01-14T02:46:17.3404013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.12,1.319,326.3,337.8,7,304
2025-01-14T02:46:17.4028720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,273.12,1.319,326.3,337.8,7,304
2025-01-14T02:46:17.4653341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,272,1.319,326.3,337.8,7,303
2025-01-14T02:46:17.5277477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.6058979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.6684709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.7308318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.7933939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.8558108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.9340608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,271.96,1.426,320.9,337.8,7,303
2025-01-14T02:46:17.9964735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,272.2,1.426,320.9,338,7,303
2025-01-14T02:46:18.0588903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,272.2,1.426,320.9,338,7,303
2025-01-14T02:46:18.1213450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,272.2,1.426,320.9,338,7,303
2025-01-14T02:46:18.1840108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.04,1.426,320.9,338,7,302
2025-01-14T02:46:18.2464476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,271.04,1.426,320.9,338,7,302
2025-01-14T02:46:18.3245512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.18,1.426,320.9,338,8,301
2025-01-14T02:46:18.3869116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.18,1.426,320.9,338,8,301
2025-01-14T02:46:18.4494446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,271.18,1.426,320.9,338,8,301
2025-01-14T02:46:18.5119737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.93,1.465,320,338,8,300
2025-01-14T02:46:18.5745072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.93,1.465,320,338,8,300
2025-01-14T02:46:18.6524563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,269.93,1.465,320,338,8,300
2025-01-14T02:46:18.7151158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,268.79,1.465,320,338,8,299
2025-01-14T02:46:18.7776208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,267.66,1.465,320,338,8,298
2025-01-14T02:46:18.8400784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,267.66,1.465,320,338,8,298
2025-01-14T02:46:18.9025587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,266.54,1.465,320,338,8,297
2025-01-14T02:46:18.9805435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.88,1.465,320,338.3,8,297
2025-01-14T02:46:19.0431743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,266.88,1.465,320,338.3,8,297
2025-01-14T02:46:19.1054910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.75,1.465,320,338.3,8,296
2025-01-14T02:46:19.1681567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.75,1.465,320,338.3,8,296
2025-01-14T02:46:19.2312291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,265.75,1.465,320,338.3,8,296
2025-01-14T02:46:19.3087045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.64,1.465,320,338.3,10,296
2025-01-14T02:46:19.3711781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.64,1.465,320,338.3,10,296
2025-01-14T02:46:19.4336615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.64,1.465,320,338.3,10,296
2025-01-14T02:46:19.4961017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,267.64,1.465,320,338.3,10,296
2025-01-14T02:46:19.5586426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.34,1.443,324.5,338.3,10,296
2025-01-14T02:46:19.6366219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.34,1.443,324.5,338.3,10,296
2025-01-14T02:46:19.6992436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.34,1.443,324.5,338.3,10,296
2025-01-14T02:46:19.7616512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.34,1.443,324.5,338.3,10,296
2025-01-14T02:46:19.8242929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.34,1.443,324.5,338.3,10,296
2025-01-14T02:46:19.8867150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.34,1.443,324.5,338.3,10,296
2025-01-14T02:46:19.9648741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.0272712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.0897566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.1522659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.2147457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.2771890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.3553461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.4178373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.4803136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,267.55,1.443,324.5,338.5,10,296
2025-01-14T02:46:20.5428402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:20.6053333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:20.6833744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:20.7459779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:20.8084780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:20.8708479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:20.9333642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.8,1.472,332.3,338.5,10,296
2025-01-14T02:46:21.0114823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.7,1.472,332.3,338.4,10,296
2025-01-14T02:46:21.0740442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.76,1.472,332.3,338.4,10,297
2025-01-14T02:46:21.1363648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,267.76,1.472,332.3,338.4,10,297
2025-01-14T02:46:21.1990094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.83,1.472,332.3,338.4,10,298
2025-01-14T02:46:21.2614623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,268.83,1.472,332.3,338.4,10,298
2025-01-14T02:46:21.3395660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,270.98,1.472,332.3,338.4,10,300
2025-01-14T02:46:21.4019584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.06,1.472,332.3,338.4,10,301
2025-01-14T02:46:21.4644890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,272.06,1.472,332.3,338.4,10,301
2025-01-14T02:46:21.5269371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,274.22,1.472,332.3,338.4,10,303
2025-01-14T02:46:21.5894799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,273.25,1.559,338.7,338.4,10,303
2025-01-14T02:46:21.6560015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.32,1.559,338.7,338.4,10,304
2025-01-14T02:46:21.7341119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.32,1.559,338.7,338.4,10,304
2025-01-14T02:46:21.7966025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.32,1.559,338.7,338.4,10,304
2025-01-14T02:46:21.8590340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274.32,1.559,338.7,338.4,10,304
2025-01-14T02:46:21.9215247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,275.39,1.559,338.7,338.4,10,305
2025-01-14T02:46:21.9839093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.0464550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.1246650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.1871905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.2495817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.3120920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,274,1.559,338.7,338.1,10,304
2025-01-14T02:46:22.3745464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.4526233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,275.07,1.559,338.7,338.1,10,305
2025-01-14T02:46:22.5150388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,274.53,1.611,342.2,338.1,10,305
2025-01-14T02:46:22.5777083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.67,1.611,342.2,338.1,10,307
2025-01-14T02:46:22.6401000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,276.67,1.611,342.2,338.1,10,307
2025-01-14T02:46:22.7025796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.74,1.611,342.2,338.1,10,308
2025-01-14T02:46:22.7807715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.74,1.611,342.2,338.1,10,308
2025-01-14T02:46:22.8432870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,277.74,1.611,342.2,338.1,10,308
2025-01-14T02:46:22.9057376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,278.82,1.611,342.2,338.1,10,309
2025-01-14T02:46:22.9682616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,278.6,1.611,342.2,337.9,10,309
2025-01-14T02:46:23.0306751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,279.68,1.611,342.2,337.9,10,310
2025-01-14T02:46:23.1088282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.1712100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.2336866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.2963282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.3587941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.4368476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.4992886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,280.77,1.611,342.2,337.9,10,311
2025-01-14T02:46:23.5617263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.01,1.552,343.2,337.9,10,311
2025-01-14T02:46:23.6242589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.01,1.552,343.2,337.9,10,311
2025-01-14T02:46:23.6867802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,281.01,1.552,343.2,337.9,10,311
2025-01-14T02:46:23.7649998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.09,1.552,343.2,337.9,10,312
2025-01-14T02:46:23.8274198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,282.09,1.552,343.2,337.9,10,312
2025-01-14T02:46:23.8899356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.26,1.552,343.2,337.9,10,314
2025-01-14T02:46:23.9523792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.93,1.552,343.2,337.6,10,314
2025-01-14T02:46:24.0148080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.93,1.552,343.2,337.6,10,314
2025-01-14T02:46:24.0929079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.93,1.552,343.2,337.6,10,314
2025-01-14T02:46:24.1555535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.93,1.552,343.2,337.6,10,314
2025-01-14T02:46:24.2179405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.93,1.552,343.2,337.6,10,314
2025-01-14T02:46:24.2804769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,282.85,1.552,343.2,337.6,10,313
2025-01-14T02:46:24.3429239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.77,1.552,343.2,337.6,10,312
2025-01-14T02:46:24.4053949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,281.77,1.552,343.2,337.6,10,312
2025-01-14T02:46:24.4834415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.64,1.405,341.2,337.6,10,311
2025-01-14T02:46:24.5467159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.64,1.405,341.2,337.6,10,311
2025-01-14T02:46:24.6085284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,281.64,1.405,341.2,337.6,10,311
2025-01-14T02:46:24.6709018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.57,1.405,341.2,337.6,10,310
2025-01-14T02:46:24.7333199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,280.57,1.405,341.2,337.6,10,310
2025-01-14T02:46:24.8116571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.49,1.405,341.2,337.6,10,309
2025-01-14T02:46:24.8740037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.49,1.405,341.2,337.6,10,309
2025-01-14T02:46:24.9522304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,279.49,1.405,341.2,337.6,10,309
2025-01-14T02:46:24.9989932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.42,1.405,341.2,337.6,10,308
2025-01-14T02:46:25.0614703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.42,1.405,341.2,337.6,10,308
2025-01-14T02:46:25.1396910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.42,1.405,341.2,337.6,10,308
2025-01-14T02:46:25.2021422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.42,1.405,341.2,337.6,10,308
2025-01-14T02:46:25.2645623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,278.42,1.405,341.2,337.6,10,308
2025-01-14T02:46:25.3269112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.3895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.4676233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.5302029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.5927499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.6551892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.7176449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.7957951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,279.12,1.405,341.2,337.6,11,308
2025-01-14T02:46:25.8582594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.19,1.405,341.2,337.6,11,309
2025-01-14T02:46:25.9205384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.19,1.405,341.2,337.6,11,309
2025-01-14T02:46:25.9831177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.49,1.282,336.9,338,11,309
2025-01-14T02:46:26.0455280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.49,1.282,336.9,338,11,309
2025-01-14T02:46:26.1239087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.49,1.282,336.9,338,11,309
2025-01-14T02:46:26.1863515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.49,1.282,336.9,338,11,309
2025-01-14T02:46:26.2487841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,281.49,1.282,336.9,338,11,309
2025-01-14T02:46:26.3112272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.9,1.282,336.9,338,10,309
2025-01-14T02:46:26.3737723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.9,1.282,336.9,338,10,309
2025-01-14T02:46:26.4362723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.9,1.282,336.9,338,10,309
2025-01-14T02:46:26.5143589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,280.9,1.282,336.9,338,10,309
2025-01-14T02:46:26.5769133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.82,1.282,336.9,338,10,308
2025-01-14T02:46:26.6393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,279.82,1.282,336.9,338,10,308
2025-01-14T02:46:26.7018111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,279.09,1.264,333.6,338,10,307
2025-01-14T02:46:26.7643843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,278.01,1.264,333.6,338,10,306
2025-01-14T02:46:26.8424699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.94,1.264,333.6,338,10,305
2025-01-14T02:46:26.9049040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.94,1.264,333.6,338,10,305
2025-01-14T02:46:26.9674310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.19,1.264,333.6,338.3,10,304
2025-01-14T02:46:27.0298236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.19,1.264,333.6,338.3,10,304
2025-01-14T02:46:27.0922075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.19,1.264,333.6,338.3,10,304
2025-01-14T02:46:27.1704273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.19,1.264,333.6,338.3,10,304
2025-01-14T02:46:27.2329644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,276.19,1.264,333.6,338.3,10,304
2025-01-14T02:46:27.2953567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.53,1.264,333.6,338.3,9,305
2025-01-14T02:46:27.3579433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.7,1.264,333.6,338.3,9,307
2025-01-14T02:46:27.4203557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,278.7,1.264,333.6,338.3,9,307
2025-01-14T02:46:27.4984664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.79,1.264,333.6,338.3,9,308
2025-01-14T02:46:27.5610846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.88,1.264,333.6,338.3,9,309
2025-01-14T02:46:27.6235493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.88,1.264,333.6,338.3,9,309
2025-01-14T02:46:27.6858279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.88,1.264,333.6,338.3,9,309
2025-01-14T02:46:27.7485205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.98,1.264,333.6,338.3,9,310
2025-01-14T02:46:27.8264406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.98,1.264,333.6,338.3,9,310
2025-01-14T02:46:27.8889599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.98,1.264,333.6,338.3,9,310
2025-01-14T02:46:27.9515263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.72,1.322,333,338.3,9,310
2025-01-14T02:46:28.0139319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.72,1.322,333,338.3,9,310
2025-01-14T02:46:28.0764255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.72,1.322,333,338.3,9,310
2025-01-14T02:46:28.1389522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.82,1.322,333,338.3,9,311
2025-01-14T02:46:28.2096090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.82,1.322,333,338.3,9,311
2025-01-14T02:46:28.2720582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.82,1.322,333,338.3,9,311
2025-01-14T02:46:28.3500931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,281.72,1.322,333,338.3,9,310
2025-01-14T02:46:28.4126191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,282.82,1.322,333,338.3,9,311
2025-01-14T02:46:28.4751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.62,1.322,333,338.3,9,309
2025-01-14T02:46:28.5376153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.62,1.322,333,338.3,9,309
2025-01-14T02:46:28.6001021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,280.62,1.322,333,338.3,9,309
2025-01-14T02:46:28.6782576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.52,1.322,333,338.3,9,308
2025-01-14T02:46:28.7406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.52,1.322,333,338.3,9,308
2025-01-14T02:46:28.8032251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.14,1.377,332.7,338.3,9,307
2025-01-14T02:46:28.8657069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.14,1.377,332.7,338.3,9,307
2025-01-14T02:46:28.9281067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,278.14,1.377,332.7,338.3,9,307
2025-01-14T02:46:29.0062892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,277.92,1.377,332.7,338.1,9,307
2025-01-14T02:46:29.0686900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.82,1.377,332.7,338.1,9,306
2025-01-14T02:46:29.1312915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.1937423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.2561102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.3343486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.3968571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.4593547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.5218328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.5842953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,276.82,1.377,332.7,338.1,9,306
2025-01-14T02:46:29.6468213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.73,1.377,332.7,338.1,9,305
2025-01-14T02:46:29.7249087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.63,1.403,332.1,338.1,9,305
2025-01-14T02:46:29.7873702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.73,1.403,332.1,338.1,9,306
2025-01-14T02:46:29.8498072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.73,1.403,332.1,338.1,9,306
2025-01-14T02:46:29.9123715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,276.73,1.403,332.1,338.1,9,306
2025-01-14T02:46:29.9748053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,274.98,1.403,332.1,337.5,9,305
2025-01-14T02:46:30.0529362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,274.98,1.403,332.1,337.5,9,305
2025-01-14T02:46:30.1154386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.89,1.403,332.1,337.5,9,304
2025-01-14T02:46:30.1779045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,273.89,1.403,332.1,337.5,9,304
2025-01-14T02:46:30.2404383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.8,1.403,332.1,337.5,9,303
2025-01-14T02:46:30.3029196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.8,1.403,332.1,337.5,9,303
2025-01-14T02:46:30.3810116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,272.8,1.403,332.1,337.5,9,303
2025-01-14T02:46:30.4433597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.63,1.403,332.1,337.5,9,301
2025-01-14T02:46:30.5059559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.7,1.39,332.2,337.5,9,301
2025-01-14T02:46:30.5684968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.7,1.39,332.2,337.5,9,301
2025-01-14T02:46:30.6309025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.62,1.39,332.2,337.5,9,300
2025-01-14T02:46:30.7089817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.54,1.39,332.2,337.5,9,299
2025-01-14T02:46:30.7734389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.47,1.39,332.2,337.5,9,298
2025-01-14T02:46:30.8360213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.47,1.39,332.2,337.5,9,298
2025-01-14T02:46:30.8985188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.4,1.39,332.2,337.5,9,297
2025-01-14T02:46:30.9610012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,266.29,1.39,332.2,337.4,9,297
2025-01-14T02:46:31.0233513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.23,1.39,332.2,337.4,9,296
2025-01-14T02:46:31.1016429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.23,1.39,332.2,337.4,9,296
2025-01-14T02:46:31.1560611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,265.23,1.39,332.2,337.4,9,296
2025-01-14T02:46:31.2342919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,264.16,1.39,332.2,337.4,9,295
2025-01-14T02:46:31.2968016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,264.16,1.39,332.2,337.4,9,295
2025-01-14T02:46:31.3592197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.1,1.39,332.2,337.4,9,294
2025-01-14T02:46:31.4217278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.1,1.39,332.2,337.4,9,294
2025-01-14T02:46:31.4841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.1,1.39,332.2,337.4,9,294
2025-01-14T02:46:31.5623096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.13,1.363,333.8,337.4,9,293
2025-01-14T02:46:31.6247560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.13,1.363,333.8,337.4,9,293
2025-01-14T02:46:31.6872400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.13,1.363,333.8,337.4,9,293
2025-01-14T02:46:31.7498080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.13,1.363,333.8,337.4,9,293
2025-01-14T02:46:31.8164083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.13,1.363,333.8,337.4,9,293
2025-01-14T02:46:31.8790005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,262.13,1.363,333.8,337.4,9,293
2025-01-14T02:46:31.9571253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.34,1.363,333.8,337.6,9,293
2025-01-14T02:46:32.0196510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.34,1.363,333.8,337.6,9,293
2025-01-14T02:46:32.0821200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.34,1.363,333.8,337.6,9,293
2025-01-14T02:46:32.1445825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.3,1.363,333.8,337.6,9,292
2025-01-14T02:46:32.2071155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.25,1.363,333.8,337.6,9,291
2025-01-14T02:46:32.2696137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.25,1.363,333.8,337.6,9,291
2025-01-14T02:46:32.3477393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.25,1.363,333.8,337.6,9,291
2025-01-14T02:46:32.4101481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.25,1.363,333.8,337.6,9,291
2025-01-14T02:46:32.4726530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.25,1.363,333.8,337.6,9,291
2025-01-14T02:46:32.5351447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.99,1.388,336.1,337.6,9,291
2025-01-14T02:46:32.5976748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.99,1.388,336.1,337.6,9,291
2025-01-14T02:46:32.6757691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.99,1.388,336.1,337.6,9,291
2025-01-14T02:46:32.7383119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.99,1.388,336.1,337.6,9,291
2025-01-14T02:46:32.7920643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.99,1.388,336.1,337.6,9,291
2025-01-14T02:46:32.8701712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,259.99,1.388,336.1,337.6,9,291
2025-01-14T02:46:32.9482322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.2,1.388,336.1,337.8,9,291
2025-01-14T02:46:32.9951046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.2,1.388,336.1,337.8,9,291
2025-01-14T02:46:33.0576636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.2,1.388,336.1,337.8,9,291
2025-01-14T02:46:33.1222050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.24,1.388,336.1,337.8,9,292
2025-01-14T02:46:33.2004085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.2,1.388,336.1,337.8,9,291
2025-01-14T02:46:33.2627733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.24,1.388,336.1,337.8,9,292
2025-01-14T02:46:33.3252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.24,1.388,336.1,337.8,9,292
2025-01-14T02:46:33.3878429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,261.24,1.388,336.1,337.8,9,292
2025-01-14T02:46:33.4503592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.28,1.388,336.1,337.8,9,293
2025-01-14T02:46:33.5127298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.28,1.388,336.1,337.8,9,293
2025-01-14T02:46:33.5907838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,263.33,1.388,336.1,337.8,9,294
2025-01-14T02:46:33.6533007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,264.38,1.388,336.1,337.8,9,295
2025-01-14T02:46:33.7157285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.43,1.388,336.1,337.8,9,296
2025-01-14T02:46:33.7784381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.49,1.388,336.1,337.8,9,297
2025-01-14T02:46:33.8408745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.49,1.388,336.1,337.8,9,297
2025-01-14T02:46:33.9189132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,267.55,1.388,336.1,337.8,9,298
2025-01-14T02:46:33.9813477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.08,1.476,338.1,338,9,298
2025-01-14T02:46:34.0436751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.14,1.476,338.1,338,9,299
2025-01-14T02:46:34.1063438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.2,1.476,338.1,338,9,300
2025-01-14T02:46:34.1688411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.2,1.476,338.1,338,9,300
2025-01-14T02:46:34.2469172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.3095141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.3719012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.4344494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.4968350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.5751505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.6375012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.26,1.476,338.1,338,9,301
2025-01-14T02:46:34.7000212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.73,1.55,339,338,9,301
2025-01-14T02:46:34.7625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.67,1.55,339,338,9,300
2025-01-14T02:46:34.8249358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.67,1.55,339,338,9,300
2025-01-14T02:46:34.9030680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.55,1.55,339,338,9,298
2025-01-14T02:46:34.9656455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.71,1.55,339,338.1,9,299
2025-01-14T02:46:35.0280953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.71,1.55,339,338.1,9,299
2025-01-14T02:46:35.0905190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.77,1.55,339,338.1,9,300
2025-01-14T02:46:35.1530566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.77,1.55,339,338.1,9,300
2025-01-14T02:46:35.2155683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.84,1.55,339,338.1,9,301
2025-01-14T02:46:35.2936266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.05,1.55,339,338.1,9,304
2025-01-14T02:46:35.3561702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.05,1.55,339,338.1,9,304
2025-01-14T02:46:35.4186634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.13,1.55,339,338.1,9,305
2025-01-14T02:46:35.4811905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.13,1.55,339,338.1,9,305
2025-01-14T02:46:35.5592496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.13,1.55,339,338.1,9,305
2025-01-14T02:46:35.6217604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,274.13,1.55,339,338.1,9,305
2025-01-14T02:46:35.6841302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,273.05,1.55,339,338.1,9,304
2025-01-14T02:46:35.7467182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.98,1.55,339,338.1,9,303
2025-01-14T02:46:35.8092216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,269.84,1.55,339,338.1,9,301
2025-01-14T02:46:35.8716621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,268.77,1.55,339,338.1,9,300
2025-01-14T02:46:35.9498805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.78,1.56,339.6,338.2,9,300
2025-01-14T02:46:36.0122973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.66,1.56,339.6,338.2,9,298
2025-01-14T02:46:36.0746983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.66,1.56,339.6,338.2,9,298
2025-01-14T02:46:36.1372718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.66,1.56,339.6,338.2,9,298
2025-01-14T02:46:36.1997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.66,1.56,339.6,338.2,9,298
2025-01-14T02:46:36.2778881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,266.66,1.56,339.6,338.2,9,298
2025-01-14T02:46:36.3403449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.72,1.56,339.6,338.2,9,299
2025-01-14T02:46:36.4028751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.78,1.56,339.6,338.2,9,300
2025-01-14T02:46:36.4652414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.78,1.56,339.6,338.2,9,300
2025-01-14T02:46:36.5278103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.84,1.56,339.6,338.2,9,301
2025-01-14T02:46:36.6059294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.84,1.56,339.6,338.2,9,301
2025-01-14T02:46:36.6684053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.84,1.56,339.6,338.2,9,301
2025-01-14T02:46:36.7318927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.98,1.56,339.6,338.2,9,303
2025-01-14T02:46:36.7933950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.15,1.53,339.8,338.2,9,303
2025-01-14T02:46:36.8558290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.15,1.53,339.8,338.2,9,303
2025-01-14T02:46:36.9339663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,272.15,1.53,339.8,338.2,9,303
2025-01-14T02:46:36.9962829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.37,1.53,339.8,338.4,9,303
2025-01-14T02:46:37.0588833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.37,1.53,339.8,338.4,9,303
2025-01-14T02:46:37.1214006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.44,1.53,339.8,338.4,9,304
2025-01-14T02:46:37.1839000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.44,1.53,339.8,338.4,9,304
2025-01-14T02:46:37.2619319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,273.44,1.53,339.8,338.4,9,304
2025-01-14T02:46:37.3244938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.22,1.53,339.8,338.4,8,304
2025-01-14T02:46:37.3869411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.22,1.53,339.8,338.4,8,304
2025-01-14T02:46:37.4494379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.22,1.53,339.8,338.4,8,304
2025-01-14T02:46:37.5119138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.22,1.53,339.8,338.4,8,304
2025-01-14T02:46:37.5744528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.22,1.53,339.8,338.4,8,304
2025-01-14T02:46:37.6526052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,272.22,1.53,339.8,338.4,8,304
2025-01-14T02:46:37.7150883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.52,1.5,338.8,338.4,8,304
2025-01-14T02:46:37.7775558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.52,1.5,338.8,338.4,8,304
2025-01-14T02:46:37.8400410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.52,1.5,338.8,338.4,8,304
2025-01-14T02:46:37.9025262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.52,1.5,338.8,338.4,8,304
2025-01-14T02:46:37.9806815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,272.41,1.5,338.8,338.3,8,304
2025-01-14T02:46:38.0430453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,271.33,1.5,338.8,338.3,8,303
2025-01-14T02:46:38.1055744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.25,1.5,338.8,338.3,8,302
2025-01-14T02:46:38.1681165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.18,1.5,338.8,338.3,8,301
2025-01-14T02:46:38.2305002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.18,1.5,338.8,338.3,8,301
2025-01-14T02:46:38.3087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.11,1.5,338.8,338.3,8,300
2025-01-14T02:46:38.3712379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.11,1.5,338.8,338.3,8,300
2025-01-14T02:46:38.4335844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.11,1.5,338.8,338.3,8,300
2025-01-14T02:46:38.4960973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.11,1.5,338.8,338.3,8,300
2025-01-14T02:46:38.5585593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.38,1.49,336.1,338.3,8,300
2025-01-14T02:46:38.6367759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.38,1.49,336.1,338.3,8,300
2025-01-14T02:46:38.6993023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.45,1.49,336.1,338.3,8,301
2025-01-14T02:46:38.7616394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.45,1.49,336.1,338.3,8,301
2025-01-14T02:46:38.8240567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.62,1.49,336.1,338.3,8,303
2025-01-14T02:46:38.8867254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.71,1.49,336.1,338.3,8,304
2025-01-14T02:46:38.9648656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.39,1.49,336.1,338,8,304
2025-01-14T02:46:39.0273488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.48,1.49,336.1,338,8,305
2025-01-14T02:46:39.0898222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.58,1.49,336.1,338,8,306
2025-01-14T02:46:39.1522674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.58,1.49,336.1,338,8,306
2025-01-14T02:46:39.2147824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,275.68,1.49,336.1,338,8,307
2025-01-14T02:46:39.2929322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,274.17,1.49,336.1,338,7,307
2025-01-14T02:46:39.3554241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,274.17,1.49,336.1,338,7,307
2025-01-14T02:46:39.4178787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,274.17,1.49,336.1,338,7,307
2025-01-14T02:46:39.4803132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.96,1.49,336.1,338,7,305
2025-01-14T02:46:39.5428092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.98,1.515,333,338,7,304
2025-01-14T02:46:39.6208762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.98,1.515,333,338,7,304
2025-01-14T02:46:39.6833406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,269.87,1.515,333,338,7,303
2025-01-14T02:46:39.7459240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.66,1.515,333,338,7,301
2025-01-14T02:46:39.8084277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.66,1.515,333,338,7,301
2025-01-14T02:46:39.8709091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.66,1.515,333,338,7,301
2025-01-14T02:46:39.9489751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.77,1.515,333,338.1,7,301
2025-01-14T02:46:40.0115350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.77,1.515,333,338.1,7,301
2025-01-14T02:46:40.0740020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.77,1.515,333,338.1,7,301
2025-01-14T02:46:40.1364138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,269.98,1.515,333,338.1,7,303
2025-01-14T02:46:40.1989617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,269.98,1.515,333,338.1,7,303
2025-01-14T02:46:40.2614470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,271.09,1.515,333,338.1,7,304
2025-01-14T02:46:40.3395826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,271.09,1.515,333,338.1,7,304
2025-01-14T02:46:40.4019452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,271.09,1.515,333,338.1,7,304
2025-01-14T02:46:40.4644842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,271.09,1.515,333,338.1,7,304
2025-01-14T02:46:40.5270588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,1.524,331.5,338.1,7,304
2025-01-14T02:46:40.5895110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,1.524,331.5,338.1,7,304
2025-01-14T02:46:40.6676249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,1.524,331.5,338.1,7,304
2025-01-14T02:46:40.7301191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,1.524,331.5,338.1,7,304
2025-01-14T02:46:40.7925695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,1.524,331.5,338.1,7,304
2025-01-14T02:46:40.8549770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,272.32,1.524,331.5,338.1,7,305
2025-01-14T02:46:40.9175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,271.2,1.524,331.5,338.1,7,304
2025-01-14T02:46:40.9956981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,271.65,1.524,331.5,338.5,7,304
2025-01-14T02:46:41.0580877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,271.65,1.524,331.5,338.5,7,304
2025-01-14T02:46:41.1206090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,270.53,1.524,331.5,338.5,7,303
2025-01-14T02:46:41.1830435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,270.53,1.524,331.5,338.5,7,303
2025-01-14T02:46:41.2456492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,269.41,1.524,331.5,338.5,7,302
2025-01-14T02:46:41.3237556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.85,1.524,331.5,338.5,8,301
2025-01-14T02:46:41.3861251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.85,1.524,331.5,338.5,8,301
2025-01-14T02:46:41.4486888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.85,1.524,331.5,338.5,8,301
2025-01-14T02:46:41.5111337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,269.85,1.524,331.5,338.5,8,301
2025-01-14T02:46:41.5737093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.06,1.475,332.9,338.5,8,301
2025-01-14T02:46:41.6517837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.06,1.475,332.9,338.5,8,301
2025-01-14T02:46:41.7142947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.06,1.475,332.9,338.5,8,301
2025-01-14T02:46:41.7766467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.97,1.475,332.9,338.5,8,300
2025-01-14T02:46:41.8392818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.97,1.475,332.9,338.5,8,300
2025-01-14T02:46:41.9016896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.97,1.475,332.9,338.5,8,300
2025-01-14T02:46:41.9797619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.12,1.475,332.9,338.8,8,298
2025-01-14T02:46:42.0423711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,267.12,1.475,332.9,338.8,8,298
2025-01-14T02:46:42.1048613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.04,1.475,332.9,338.8,8,297
2025-01-14T02:46:42.1673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.04,1.475,332.9,338.8,8,297
2025-01-14T02:46:42.2296640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.04,1.475,332.9,338.8,8,297
2025-01-14T02:46:42.2923215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.04,1.475,332.9,338.8,8,297
2025-01-14T02:46:42.3704671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,266.04,1.475,332.9,338.8,8,297
2025-01-14T02:46:42.4328171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,264.96,1.475,332.9,338.8,8,296
2025-01-14T02:46:42.4953172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.5578265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.6202166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.6983839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.7609488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.8233625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.8859410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.28,1.402,335.9,338.8,8,296
2025-01-14T02:46:42.9483539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.5,1.402,335.9,339,8,296
2025-01-14T02:46:43.0265212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.5,1.402,335.9,339,8,296
2025-01-14T02:46:43.0889835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.5,1.402,335.9,339,8,296
2025-01-14T02:46:43.1515066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.5,1.402,335.9,339,8,296
2025-01-14T02:46:43.2140150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.5,1.402,335.9,339,8,296
2025-01-14T02:46:43.2764918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.62,1.402,335.9,339,9,296
2025-01-14T02:46:43.3545424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.62,1.402,335.9,339,9,296
2025-01-14T02:46:43.4169808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.62,1.402,335.9,339,9,296
2025-01-14T02:46:43.4795373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.62,1.402,335.9,339,9,296
2025-01-14T02:46:43.5420426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.51,1.389,339.5,339,9,296
2025-01-14T02:46:43.6045050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.51,1.389,339.5,339,9,296
2025-01-14T02:46:43.6826108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.51,1.389,339.5,339,9,296
2025-01-14T02:46:43.7450561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.51,1.389,339.5,339,9,296
2025-01-14T02:46:43.8075959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.51,1.389,339.5,339,9,296
2025-01-14T02:46:43.8699593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.56,1.389,339.5,339,9,297
2025-01-14T02:46:43.9325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.56,1.389,339.5,339,9,297
2025-01-14T02:46:43.9959971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.88,1.389,339.5,339.3,9,297
2025-01-14T02:46:44.0732168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,268.93,1.389,339.5,339.3,9,298
2025-01-14T02:46:44.1355904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,269.99,1.389,339.5,339.3,9,299
2025-01-14T02:46:44.1981576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.05,1.389,339.5,339.3,9,300
2025-01-14T02:46:44.2604924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.05,1.389,339.5,339.3,9,300
2025-01-14T02:46:44.3388471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.05,1.389,339.5,339.3,9,300
2025-01-14T02:46:44.4013108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.05,1.389,339.5,339.3,9,300
2025-01-14T02:46:44.4637068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.05,1.389,339.5,339.3,9,300
2025-01-14T02:46:44.5261787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.5886922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.6512379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.7293451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.7918695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.8542293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.9165585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.69,1.421,342.2,339.3,9,300
2025-01-14T02:46:44.9790625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.64,1.421,342.2,339.3,9,299
2025-01-14T02:46:45.0573803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.1198055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.1823019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.2448445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.3073157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.3854454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.4479343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.5102624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.59,1.421,342.2,339.3,9,298
2025-01-14T02:46:45.5727808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.46,1.448,343.2,339.3,9,300
2025-01-14T02:46:45.6353873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.51,1.448,343.2,339.3,9,301
2025-01-14T02:46:45.7156835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.51,1.448,343.2,339.3,9,301
2025-01-14T02:46:45.7782279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.63,1.448,343.2,339.3,9,303
2025-01-14T02:46:45.8456893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.63,1.448,343.2,339.3,9,303
2025-01-14T02:46:45.9080466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.69,1.448,343.2,339.3,9,304
2025-01-14T02:46:45.9706867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.22,1.448,343.2,338.8,9,305
2025-01-14T02:46:46.0329911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.22,1.448,343.2,338.8,9,305
2025-01-14T02:46:46.0982567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.36,1.448,343.2,338.8,9,307
2025-01-14T02:46:46.1608539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.36,1.448,343.2,338.8,9,307
2025-01-14T02:46:46.2389878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.36,1.448,343.2,338.8,9,307
2025-01-14T02:46:46.3014681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,277.29,1.448,343.2,338.8,8,308
2025-01-14T02:46:46.3639781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,277.29,1.448,343.2,338.8,8,308
2025-01-14T02:46:46.4264232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,278.37,1.448,343.2,338.8,8,309
2025-01-14T02:46:46.4888444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.31,1.467,342.3,338.8,8,309
2025-01-14T02:46:46.5513394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.31,1.467,342.3,338.8,8,309
2025-01-14T02:46:46.6295245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.31,1.467,342.3,338.8,8,309
2025-01-14T02:46:46.6857071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.31,1.467,342.3,338.8,8,309
2025-01-14T02:46:46.7480602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.31,1.467,342.3,338.8,8,309
2025-01-14T02:46:46.8261445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.31,1.467,342.3,338.8,8,309
2025-01-14T02:46:46.8887670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,277.23,1.467,342.3,338.8,8,308
2025-01-14T02:46:46.9512841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,277.01,1.467,342.3,338.6,8,308
2025-01-14T02:46:47.0136564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.93,1.467,342.3,338.6,8,307
2025-01-14T02:46:47.0760797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.93,1.467,342.3,338.6,8,307
2025-01-14T02:46:47.1543770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,274.85,1.467,342.3,338.6,8,306
2025-01-14T02:46:47.2167695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.77,1.467,342.3,338.6,8,305
2025-01-14T02:46:47.2791623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.77,1.467,342.3,338.6,8,305
2025-01-14T02:46:47.3418352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.77,1.467,342.3,338.6,8,305
2025-01-14T02:46:47.4042882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.77,1.467,342.3,338.6,8,305
2025-01-14T02:46:47.4824004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.77,1.467,342.3,338.6,8,305
2025-01-14T02:46:47.5448985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.78,1.489,340.2,338.6,8,305
2025-01-14T02:46:47.6072018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,272.7,1.489,340.2,338.6,8,304
2025-01-14T02:46:47.6698578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.78,1.489,340.2,338.6,8,305
2025-01-14T02:46:47.7322794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.78,1.489,340.2,338.6,8,305
2025-01-14T02:46:47.8103789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.78,1.489,340.2,338.6,8,305
2025-01-14T02:46:47.8728111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.78,1.489,340.2,338.6,8,305
2025-01-14T02:46:47.9353148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,273.78,1.489,340.2,338.6,8,305
2025-01-14T02:46:47.9978322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,274.32,1.489,340.2,339.1,8,305
2025-01-14T02:46:48.0602792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,275.4,1.489,340.2,339.1,8,306
2025-01-14T02:46:48.1384953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.49,1.489,340.2,339.1,8,307
2025-01-14T02:46:48.2010010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.49,1.489,340.2,339.1,8,307
2025-01-14T02:46:48.2635149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.49,1.489,340.2,339.1,8,307
2025-01-14T02:46:48.3259750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.49,1.489,340.2,339.1,8,307
2025-01-14T02:46:48.3885138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.49,1.489,340.2,339.1,8,307
2025-01-14T02:46:48.4665511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.49,1.489,340.2,339.1,8,307
2025-01-14T02:46:48.5290587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.96,1.463,337.3,339.1,8,307
2025-01-14T02:46:48.5915527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.96,1.463,337.3,339.1,8,307
2025-01-14T02:46:48.6540423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.96,1.463,337.3,339.1,8,307
2025-01-14T02:46:48.7197853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.86,1.463,337.3,339.1,8,306
2025-01-14T02:46:48.7822039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.76,1.463,337.3,339.1,8,305
2025-01-14T02:46:48.8447920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.76,1.463,337.3,339.1,8,305
2025-01-14T02:46:48.9541297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,274.11,1.463,337.3,339.5,8,304
2025-01-14T02:46:48.9851833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,274.11,1.463,337.3,339.5,8,304
2025-01-14T02:46:49.0477220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.02,1.463,337.3,339.5,8,303
2025-01-14T02:46:49.1101954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.02,1.463,337.3,339.5,8,303
2025-01-14T02:46:49.1727161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.85,1.463,337.3,339.5,8,301
2025-01-14T02:46:49.2508956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,270.85,1.463,337.3,339.5,8,301
2025-01-14T02:46:49.3134450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.01,1.463,337.3,339.5,9,301
2025-01-14T02:46:49.3801745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.94,1.463,337.3,339.5,9,300
2025-01-14T02:46:49.4426812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.94,1.463,337.3,339.5,9,300
2025-01-14T02:46:49.5050891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.94,1.463,337.3,339.5,9,300
2025-01-14T02:46:49.5674852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.62,1.387,334.4,339.5,9,300
2025-01-14T02:46:49.6478957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.55,1.387,334.4,339.5,9,299
2025-01-14T02:46:49.7103254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.48,1.387,334.4,339.5,9,298
2025-01-14T02:46:49.7728082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.48,1.387,334.4,339.5,9,298
2025-01-14T02:46:49.8351914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.48,1.387,334.4,339.5,9,298
2025-01-14T02:46:49.8978082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.48,1.387,334.4,339.5,9,298
2025-01-14T02:46:49.9603249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.58,1.387,334.4,339.6,9,298
2025-01-14T02:46:50.0383785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.58,1.387,334.4,339.6,9,298
2025-01-14T02:46:50.1009549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.58,1.387,334.4,339.6,9,298
2025-01-14T02:46:50.1665976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.58,1.387,334.4,339.6,9,298
2025-01-14T02:46:50.2289193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,270.66,1.387,334.4,339.6,9,299
2025-01-14T02:46:50.2915677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.73,1.387,334.4,339.6,9,300
2025-01-14T02:46:50.3539754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.73,1.387,334.4,339.6,9,300
2025-01-14T02:46:50.4343312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.73,1.387,334.4,339.6,9,300
2025-01-14T02:46:50.4967667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.73,1.387,334.4,339.6,9,300
2025-01-14T02:46:50.5592643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.89,1.368,333.9,339.6,9,300
2025-01-14T02:46:50.6217801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.89,1.368,333.9,339.6,9,300
2025-01-14T02:46:50.6843317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.89,1.368,333.9,339.6,9,300
2025-01-14T02:46:50.7467120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.89,1.368,333.9,339.6,9,300
2025-01-14T02:46:50.8248693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.74,1.368,333.9,339.6,9,298
2025-01-14T02:46:50.8874239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.67,1.368,333.9,339.6,9,297
2025-01-14T02:46:50.9498171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.56,1.368,333.9,339.5,9,297
2025-01-14T02:46:51.0123859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.56,1.368,333.9,339.5,9,297
2025-01-14T02:46:51.0748280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.56,1.368,333.9,339.5,9,297
2025-01-14T02:46:51.1529126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.56,1.368,333.9,339.5,9,297
2025-01-14T02:46:51.2154216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.56,1.368,333.9,339.5,9,297
2025-01-14T02:46:51.2779110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.56,1.368,333.9,339.5,9,297
2025-01-14T02:46:51.3404547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.63,1.368,333.9,339.5,9,298
2025-01-14T02:46:51.4028773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.63,1.368,333.9,339.5,9,298
2025-01-14T02:46:51.4810019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.78,1.368,333.9,339.5,9,300
2025-01-14T02:46:51.5434177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.78,1.368,333.9,339.5,9,300
2025-01-14T02:46:51.6061231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.06,1.456,336.2,339.5,9,300
2025-01-14T02:46:51.6684263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.13,1.456,336.2,339.5,9,301
2025-01-14T02:46:51.7309137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.13,1.456,336.2,339.5,9,301
2025-01-14T02:46:51.7935049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.13,1.456,336.2,339.5,9,301
2025-01-14T02:46:51.8714445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,272.13,1.456,336.2,339.5,9,301
2025-01-14T02:46:51.9496452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.35,1.456,336.2,339.7,9,301
2025-01-14T02:46:51.9974299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.35,1.456,336.2,339.7,9,301
2025-01-14T02:46:52.0590057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.35,1.456,336.2,339.7,9,301
2025-01-14T02:46:52.1213959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.35,1.456,336.2,339.7,9,301
2025-01-14T02:46:52.1996195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.35,1.456,336.2,339.7,9,301
2025-01-14T02:46:52.2620409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,272.35,1.456,336.2,339.7,9,301
2025-01-14T02:46:52.3246087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.27,1.456,336.2,339.7,9,300
2025-01-14T02:46:52.3870591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.27,1.456,336.2,339.7,9,300
2025-01-14T02:46:52.4495600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.27,1.456,336.2,339.7,9,300
2025-01-14T02:46:52.5275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.5901875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.6526240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.7151598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.7776166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.8556673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.9181529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,270.19,1.592,339.2,339.7,9,300
2025-01-14T02:46:52.9806992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.37,1.592,339.2,339.8,9,301
2025-01-14T02:46:53.0430952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.52,1.592,339.2,339.8,9,303
2025-01-14T02:46:53.1055514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.52,1.592,339.2,339.8,9,303
2025-01-14T02:46:53.1838103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.61,1.592,339.2,339.8,9,304
2025-01-14T02:46:53.2463083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.61,1.592,339.2,339.8,9,304
2025-01-14T02:46:53.3087312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.43,1.592,339.2,339.8,8,305
2025-01-14T02:46:53.3712401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.43,1.592,339.2,339.8,8,305
2025-01-14T02:46:53.4337082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.43,1.592,339.2,339.8,8,305
2025-01-14T02:46:53.5117796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.43,1.592,339.2,339.8,8,305
2025-01-14T02:46:53.5743793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.88,1.657,340,339.8,8,305
2025-01-14T02:46:53.6367969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.88,1.657,340,339.8,8,305
2025-01-14T02:46:53.6993491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.88,1.657,340,339.8,8,305
2025-01-14T02:46:53.7618112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,273.88,1.657,340,339.8,8,305
2025-01-14T02:46:53.8242746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.79,1.657,340,339.8,8,304
2025-01-14T02:46:53.9023753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.79,1.657,340,339.8,8,304
2025-01-14T02:46:53.9648473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.79,1.657,340,339.8,8,304
2025-01-14T02:46:54.0272584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.79,1.657,340,339.8,8,304
2025-01-14T02:46:54.0897193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.79,1.657,340,339.8,8,304
2025-01-14T02:46:54.1523791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,272.79,1.657,340,339.8,8,304
2025-01-14T02:46:54.2303464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.7,1.657,340,339.8,8,303
2025-01-14T02:46:54.2927995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.7,1.657,340,339.8,8,303
2025-01-14T02:46:54.3554303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.7,1.657,340,339.8,8,303
2025-01-14T02:46:54.4178922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,271.7,1.657,340,339.8,8,303
2025-01-14T02:46:54.4803760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,272.17,1.623,337.6,339.8,8,303
2025-01-14T02:46:54.5583971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,272.17,1.623,337.6,339.8,8,303
2025-01-14T02:46:54.6208646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,272.17,1.623,337.6,339.8,8,303
2025-01-14T02:46:54.6834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.08,1.623,337.6,339.8,8,302
2025-01-14T02:46:54.7459441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.99,1.623,337.6,339.8,8,301
2025-01-14T02:46:54.8084628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.99,1.623,337.6,339.8,8,301
2025-01-14T02:46:54.8865980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,269.99,1.623,337.6,339.8,8,301
2025-01-14T02:46:54.9490158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.77,1.623,337.6,339.6,8,301
2025-01-14T02:46:55.0115897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.77,1.623,337.6,339.6,8,301
2025-01-14T02:46:55.0739219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.77,1.623,337.6,339.6,8,301
2025-01-14T02:46:55.1364979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.77,1.623,337.6,339.6,8,301
2025-01-14T02:46:55.2146795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.69,1.623,337.6,339.6,8,300
2025-01-14T02:46:55.2771622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.69,1.623,337.6,339.6,8,300
2025-01-14T02:46:55.3396655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.54,1.623,337.6,339.6,8,298
2025-01-14T02:46:55.4020385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,266.54,1.623,337.6,339.6,8,298
2025-01-14T02:46:55.4645972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.47,1.623,337.6,339.6,8,297
2025-01-14T02:46:55.5427250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,266.13,1.57,333.9,339.6,8,297
2025-01-14T02:46:55.6050567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.05,1.57,333.9,339.6,8,296
2025-01-14T02:46:55.6675438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.05,1.57,333.9,339.6,8,296
2025-01-14T02:46:55.7301129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.05,1.57,333.9,339.6,8,296
2025-01-14T02:46:55.7975843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,263.98,1.57,333.9,339.6,8,295
2025-01-14T02:46:55.8600179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,262.91,1.57,333.9,339.6,8,294
2025-01-14T02:46:55.9537738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.23,1.57,333.9,339.9,8,294
2025-01-14T02:46:56.0007988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.23,1.57,333.9,339.9,8,294
2025-01-14T02:46:56.0632843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,264.3,1.57,333.9,339.9,8,295
2025-01-14T02:46:56.1257855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.23,1.57,333.9,339.9,8,294
2025-01-14T02:46:56.1882576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,263.23,1.57,333.9,339.9,8,294
2025-01-14T02:46:56.2507220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,265.57,1.57,333.9,339.9,9,295
2025-01-14T02:46:56.3288561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.5,1.57,333.9,339.9,9,294
2025-01-14T02:46:56.3913627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.5,1.57,333.9,339.9,9,294
2025-01-14T02:46:56.4537895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.5,1.57,333.9,339.9,9,294
2025-01-14T02:46:56.5161784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,264.76,1.528,334.1,339.9,9,294
2025-01-14T02:46:56.5786570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.83,1.528,334.1,339.9,9,295
2025-01-14T02:46:56.6568964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.83,1.528,334.1,339.9,9,295
2025-01-14T02:46:56.7192856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.9,1.528,334.1,339.9,9,296
2025-01-14T02:46:56.7818705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.9,1.528,334.1,339.9,9,296
2025-01-14T02:46:56.8443197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.9,1.528,334.1,339.9,9,296
2025-01-14T02:46:56.9068193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.9,1.528,334.1,339.9,9,296
2025-01-14T02:46:56.9692867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.32,1.528,334.1,340.3,9,296
2025-01-14T02:46:57.0472792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.32,1.528,334.1,340.3,9,296
2025-01-14T02:46:57.1098072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.32,1.528,334.1,340.3,9,296
2025-01-14T02:46:57.1724370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.32,1.528,334.1,340.3,9,296
2025-01-14T02:46:57.2347575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,267.32,1.528,334.1,340.3,9,296
2025-01-14T02:46:57.2973136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.29,1.528,334.1,340.3,10,296
2025-01-14T02:46:57.3755291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,268.29,1.528,334.1,340.3,10,296
2025-01-14T02:46:57.4380066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.36,1.528,334.1,340.3,10,297
2025-01-14T02:46:57.5003524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,269.36,1.528,334.1,340.3,10,297
2025-01-14T02:46:57.5628305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.37,1.477,339.5,340.3,10,298
2025-01-14T02:46:57.6254330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.42,1.477,339.5,340.3,10,299
2025-01-14T02:46:57.7035529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.49,1.477,339.5,340.3,10,300
2025-01-14T02:46:57.7660422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.49,1.477,339.5,340.3,10,300
2025-01-14T02:46:57.8285337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.55,1.477,339.5,340.3,10,301
2025-01-14T02:46:57.8909028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.55,1.477,339.5,340.3,10,301
2025-01-14T02:46:57.9535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.0316047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.0941152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.1566063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.2189034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.2815458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.3596076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.4220736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,273.65,1.477,339.5,340.4,10,301
2025-01-14T02:46:58.4844399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.64,1.438,345.5,340.4,10,303
2025-01-14T02:46:58.5470209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.64,1.438,345.5,340.4,10,303
2025-01-14T02:46:58.6096273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,275.64,1.438,345.5,340.4,10,303
2025-01-14T02:46:58.6876971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.69,1.438,345.5,340.4,10,304
2025-01-14T02:46:58.7501310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.69,1.438,345.5,340.4,10,304
2025-01-14T02:46:58.8127254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.69,1.438,345.5,340.4,10,304
2025-01-14T02:46:58.8750598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,276.69,1.438,345.5,340.4,10,304
2025-01-14T02:46:58.9532347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.96,1.438,345.5,340.6,10,305
2025-01-14T02:46:59.0000418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.96,1.438,345.5,340.6,10,305
2025-01-14T02:46:59.0782529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.96,1.438,345.5,340.6,10,305
2025-01-14T02:46:59.1407399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.96,1.438,345.5,340.6,10,305
2025-01-14T02:46:59.2032359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,277.96,1.438,345.5,340.6,10,305
2025-01-14T02:46:59.2656576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.19,1.438,345.5,340.6,9,307
2025-01-14T02:46:59.3282063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.19,1.438,345.5,340.6,9,307
2025-01-14T02:46:59.4063292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.19,1.438,345.5,340.6,9,307
2025-01-14T02:46:59.4687788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,280.26,1.438,345.5,340.6,9,308
2025-01-14T02:46:59.5312957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.31,1.402,348.1,340.6,9,308
2025-01-14T02:46:59.5937795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.31,1.402,348.1,340.6,9,308
2025-01-14T02:46:59.6562545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.31,1.402,348.1,340.6,9,308
2025-01-14T02:46:59.7342326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,280.31,1.402,348.1,340.6,9,308
2025-01-14T02:46:59.7968495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.25,1.402,348.1,340.6,9,307
2025-01-14T02:46:59.8592733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,279.25,1.402,348.1,340.6,9,307
2025-01-14T02:46:59.9530092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.34,1.402,348.1,340.8,9,305
2025-01-14T02:46:59.9843259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.29,1.402,348.1,340.8,9,304
2025-01-14T02:47:00.0624433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.19,1.402,348.1,340.8,9,302
2025-01-14T02:47:00.1249891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.11,1.402,348.1,340.8,9,300
2025-01-14T02:47:00.1874599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.03,1.402,348.1,340.8,9,298
2025-01-14T02:47:00.2499456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269,1.402,348.1,340.8,9,297
2025-01-14T02:47:00.3123691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,269,1.402,348.1,340.8,9,297
2025-01-14T02:47:00.3905289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.97,1.402,348.1,340.8,9,296
2025-01-14T02:47:00.4529363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,267.97,1.402,348.1,340.8,9,296
2025-01-14T02:47:00.5153461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.5778685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.6403544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.7185864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.7808982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.8434959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.9058769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:00.9685303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.19,1.367,348.4,340.8,9,296
2025-01-14T02:47:01.0466255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.22,1.367,348.4,340.8,9,297
2025-01-14T02:47:01.1090242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.22,1.367,348.4,340.8,9,297
2025-01-14T02:47:01.1715954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.22,1.367,348.4,340.8,9,297
2025-01-14T02:47:01.2339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.22,1.367,348.4,340.8,9,297
2025-01-14T02:47:01.2965641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,1.367,348.4,340.8,7,298
2025-01-14T02:47:01.3590570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,1.367,348.4,340.8,7,298
2025-01-14T02:47:01.4370936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.69,1.367,348.4,340.8,7,298
2025-01-14T02:47:01.4995978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,269.76,1.367,348.4,340.8,7,300
2025-01-14T02:47:01.5621754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,269.9,1.36,346.7,340.8,7,300
2025-01-14T02:47:01.6244931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.95,1.36,346.7,340.8,7,301
2025-01-14T02:47:01.6871186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272,1.36,346.7,340.8,7,302
2025-01-14T02:47:01.7652092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.06,1.36,346.7,340.8,7,303
2025-01-14T02:47:01.8277392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,273.06,1.36,346.7,340.8,7,303
2025-01-14T02:47:01.8901841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,274.12,1.36,346.7,340.8,7,304
2025-01-14T02:47:01.9526666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.18,1.36,346.7,340.8,7,305
2025-01-14T02:47:02.0151119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,276.25,1.36,346.7,340.8,7,306
2025-01-14T02:47:02.0932972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,277.32,1.36,346.7,340.8,7,307
2025-01-14T02:47:02.1558110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.4,1.36,346.7,340.8,7,308
2025-01-14T02:47:02.2181482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,278.4,1.36,346.7,340.8,7,308
2025-01-14T02:47:02.2807623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,277.57,1.36,346.7,340.8,6,309
2025-01-14T02:47:02.3431714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,277.57,1.36,346.7,340.8,6,309
2025-01-14T02:47:02.4213109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,277.57,1.36,346.7,340.8,6,309
2025-01-14T02:47:02.4838364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.72,1.407,340.9,340.8,6,309
2025-01-14T02:47:02.5463378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.72,1.407,340.9,340.8,6,309
2025-01-14T02:47:02.6087851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.72,1.407,340.9,340.8,6,309
2025-01-14T02:47:02.6713049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.72,1.407,340.9,340.8,6,309
2025-01-14T02:47:02.7494205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.72,1.407,340.9,340.8,6,309
2025-01-14T02:47:02.8118810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.72,1.407,340.9,340.8,6,309
2025-01-14T02:47:02.8758002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,276.6,1.407,340.9,340.8,6,308
2025-01-14T02:47:02.9368801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,274.82,1.407,340.9,340.2,6,307
2025-01-14T02:47:02.9993723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.34,272.62,1.407,340.9,340.2,6,305
2025-01-14T02:47:03.0664024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.38,270.43,1.407,340.9,340.2,6,303
2025-01-14T02:47:03.1399630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.4,269.35,1.407,340.9,340.2,6,302
2025-01-14T02:47:03.2023459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,267.19,1.407,340.9,340.2,6,300
2025-01-14T02:47:03.2649047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,267.19,1.407,340.9,340.2,6,300
2025-01-14T02:47:03.3274121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,265.06,1.407,340.9,340.2,6,298
2025-01-14T02:47:03.4055017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,264,1.407,340.9,340.2,6,297
2025-01-14T02:47:03.4680145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,264,1.407,340.9,340.2,6,297
2025-01-14T02:47:03.5305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.5930104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.6553848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.7178938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.8022333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.8585746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.9209583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,263.69,1.497,333.1,340.2,6,297
2025-01-14T02:47:03.9834438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.25,1.497,333.1,339.8,6,297
2025-01-14T02:47:04.0458615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.25,1.497,333.1,339.8,6,297
2025-01-14T02:47:04.1241867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.25,1.497,333.1,339.8,6,297
2025-01-14T02:47:04.1866363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,263.25,1.497,333.1,339.8,6,297
2025-01-14T02:47:04.2491195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,265.39,1.497,333.1,339.8,7,297
2025-01-14T02:47:04.3114493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,265.39,1.497,333.1,339.8,7,297
2025-01-14T02:47:04.3740889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,265.39,1.497,333.1,339.8,7,297
2025-01-14T02:47:04.4521962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,265.39,1.497,333.1,339.8,7,297
2025-01-14T02:47:04.5145759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,264.3,1.497,333.1,339.8,7,296
2025-01-14T02:47:04.5770855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,264.48,1.53,328.4,339.8,7,296
2025-01-14T02:47:04.6395661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,262.27,1.53,328.4,339.8,7,294
2025-01-14T02:47:04.7021543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,261.17,1.53,328.4,339.8,7,293
2025-01-14T02:47:04.7802888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,261.17,1.53,328.4,339.8,7,293
2025-01-14T02:47:04.8427866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,261.17,1.53,328.4,339.8,7,293
2025-01-14T02:47:04.9051975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,258.99,1.53,328.4,339.8,7,291
2025-01-14T02:47:04.9677367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,259.43,1.53,328.4,340.2,7,291
2025-01-14T02:47:05.0300741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,259.43,1.53,328.4,340.2,7,291
2025-01-14T02:47:05.1082225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,259.43,1.53,328.4,340.2,7,291
2025-01-14T02:47:05.1706520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,259.43,1.53,328.4,340.2,7,291
2025-01-14T02:47:05.2331412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,259.43,1.53,328.4,340.2,7,291
2025-01-14T02:47:05.2957775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,263.22,1.53,328.4,340.2,10,291
2025-01-14T02:47:05.3582638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,263.22,1.53,328.4,340.2,10,291
2025-01-14T02:47:05.4289054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,263.22,1.53,328.4,340.2,10,291
2025-01-14T02:47:05.4914399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,263.22,1.53,328.4,340.2,10,291
2025-01-14T02:47:05.5539319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,263.73,1.417,330.3,340.2,10,291
2025-01-14T02:47:05.6320270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.67,1.417,330.3,340.2,10,290
2025-01-14T02:47:05.6945286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.67,1.417,330.3,340.2,10,290
2025-01-14T02:47:05.7568411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.67,1.417,330.3,340.2,10,290
2025-01-14T02:47:05.8194243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.61,1.417,330.3,340.2,10,289
2025-01-14T02:47:05.8818697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.61,1.417,330.3,340.2,10,289
2025-01-14T02:47:05.9599885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,262.56,1.417,330.3,341.1,10,289
2025-01-14T02:47:06.0225416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.51,1.417,330.3,341.1,10,288
2025-01-14T02:47:06.0849874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,1.417,330.3,341.1,10,287
2025-01-14T02:47:06.1475085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,260.46,1.417,330.3,341.1,10,287
2025-01-14T02:47:06.2100223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,259.41,1.417,330.3,341.1,10,286
2025-01-14T02:47:06.2940309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.14,1.417,330.3,341.1,11,286
2025-01-14T02:47:06.3407964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.14,1.417,330.3,341.1,11,286
2025-01-14T02:47:06.4189810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.14,1.417,330.3,341.1,11,286
2025-01-14T02:47:06.4814572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.14,1.417,330.3,341.1,11,286
2025-01-14T02:47:06.5439412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.63,1.26,339.1,341.1,11,285
2025-01-14T02:47:06.6063252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,260.66,1.26,339.1,341.1,11,286
2025-01-14T02:47:06.6689572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.63,1.26,339.1,341.1,11,285
2025-01-14T02:47:06.7470205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.61,1.26,339.1,341.1,11,284
2025-01-14T02:47:06.8095045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.61,1.26,339.1,341.1,11,284
2025-01-14T02:47:06.8719921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.61,1.26,339.1,341.1,11,284
2025-01-14T02:47:06.9501135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.33,1.26,339.1,341.8,11,284
2025-01-14T02:47:06.9967672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.33,1.26,339.1,341.8,11,284
2025-01-14T02:47:07.0593387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.31,1.26,339.1,341.8,11,283
2025-01-14T02:47:07.1376538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.31,1.26,339.1,341.8,11,283
2025-01-14T02:47:07.2000385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.31,1.26,339.1,341.8,11,283
2025-01-14T02:47:07.2625085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.31,1.26,339.1,341.8,11,283
2025-01-14T02:47:07.3249033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.29,1.26,339.1,341.8,11,282
2025-01-14T02:47:07.3875534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.29,1.26,339.1,341.8,11,282
2025-01-14T02:47:07.4656661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.26,1.26,339.1,341.8,11,280
2025-01-14T02:47:07.5281474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.25,1.258,349.4,341.8,11,280
2025-01-14T02:47:07.5905839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.25,1.258,349.4,341.8,11,280
2025-01-14T02:47:07.6531168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.25,1.258,349.4,341.8,11,280
2025-01-14T02:47:07.7155818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.25,1.258,349.4,341.8,11,280
2025-01-14T02:47:07.7937502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.25,1.258,349.4,341.8,11,280
2025-01-14T02:47:07.8561121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.25,1.258,349.4,341.8,11,280
2025-01-14T02:47:07.9499053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.35,1.258,349.4,341.9,11,280
2025-01-14T02:47:07.9810931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.35,1.258,349.4,341.9,11,280
2025-01-14T02:47:08.0436698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.35,1.258,349.4,341.9,11,280
2025-01-14T02:47:08.1217353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,255.35,1.258,349.4,341.9,11,280
2025-01-14T02:47:08.1842360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,256.34,1.258,349.4,341.9,11,281
2025-01-14T02:47:08.2467473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.68,1.258,349.4,341.9,10,282
2025-01-14T02:47:08.3091946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.258,349.4,341.9,10,281
2025-01-14T02:47:08.3717448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.258,349.4,341.9,10,281
2025-01-14T02:47:08.4497609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.258,349.4,341.9,10,281
2025-01-14T02:47:08.5122859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.81,1.421,352.6,341.9,10,281
2025-01-14T02:47:08.5748038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.79,1.421,352.6,341.9,10,282
2025-01-14T02:47:08.6372929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.81,1.421,352.6,341.9,10,281
2025-01-14T02:47:08.6997153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.79,1.421,352.6,341.9,10,282
2025-01-14T02:47:08.7778914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.79,1.421,352.6,341.9,10,282
2025-01-14T02:47:08.8402814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,256.77,1.421,352.6,341.9,10,283
2025-01-14T02:47:08.9027550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.76,1.421,352.6,341.9,10,284
2025-01-14T02:47:08.9652769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.54,1.421,352.6,341.7,10,286
2025-01-14T02:47:09.0277449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.53,1.421,352.6,341.7,10,289
2025-01-14T02:47:09.1059476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.54,1.421,352.6,341.7,10,291
2025-01-14T02:47:09.1684223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,266.55,1.421,352.6,341.7,10,293
2025-01-14T02:47:09.2308926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,269.59,1.421,352.6,341.7,10,296
2025-01-14T02:47:09.2934096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.69,1.421,352.6,341.7,9,297
2025-01-14T02:47:09.3559600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.76,1.421,352.6,341.7,9,300
2025-01-14T02:47:09.4183757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,273.79,1.421,352.6,341.7,9,301
2025-01-14T02:47:09.4964703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.86,1.421,352.6,341.7,9,303
2025-01-14T02:47:09.5588807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.85,1.6,350,341.7,9,304
2025-01-14T02:47:09.6214898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.91,1.6,350,341.7,9,305
2025-01-14T02:47:09.6838624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.02,1.6,350,341.7,9,307
2025-01-14T02:47:09.7464205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.02,1.6,350,341.7,9,307
2025-01-14T02:47:09.8246154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,280.09,1.6,350,341.7,9,308
2025-01-14T02:47:09.8869433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.16,1.6,350,341.7,9,309
2025-01-14T02:47:09.9495351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,280.84,1.6,350,341.4,9,309
2025-01-14T02:47:10.0119094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,281.91,1.6,350,341.4,9,310
2025-01-14T02:47:10.0743464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.98,1.6,350,341.4,9,311
2025-01-14T02:47:10.1525212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.98,1.6,350,341.4,9,311
2025-01-14T02:47:10.2151177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,282.98,1.6,350,341.4,9,311
2025-01-14T02:47:10.2774451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.69,1.6,350,341.4,8,311
2025-01-14T02:47:10.3400794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.69,1.6,350,341.4,8,311
2025-01-14T02:47:10.4023783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.69,1.6,350,341.4,8,311
2025-01-14T02:47:10.4805870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,281.69,1.6,350,341.4,8,311
2025-01-14T02:47:10.5431451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,281.89,1.638,344.9,341.4,8,311
2025-01-14T02:47:10.6056503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,281.89,1.638,344.9,341.4,8,311
2025-01-14T02:47:10.6680238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,281.89,1.638,344.9,341.4,8,311
2025-01-14T02:47:10.7305287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,280.79,1.638,344.9,341.4,8,310
2025-01-14T02:47:10.8086553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,278.59,1.638,344.9,341.4,8,308
2025-01-14T02:47:10.8710712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.5,1.638,344.9,341.4,8,307
2025-01-14T02:47:10.9336318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.53,1.638,344.9,341.5,8,306
2025-01-14T02:47:10.9960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,275.45,1.638,344.9,341.5,8,305
2025-01-14T02:47:11.0585760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.3,1.638,344.9,341.5,8,303
2025-01-14T02:47:11.1367446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.23,1.638,344.9,341.5,8,302
2025-01-14T02:47:11.1993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.16,1.638,344.9,341.5,8,301
2025-01-14T02:47:11.2618117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.1,1.638,344.9,341.5,8,300
2025-01-14T02:47:11.3242537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268,1.638,344.9,341.5,8,298
2025-01-14T02:47:11.3867348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268,1.638,344.9,341.5,8,298
2025-01-14T02:47:11.4492319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268,1.638,344.9,341.5,8,298
2025-01-14T02:47:11.5273447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.46,1.498,338,341.5,8,298
2025-01-14T02:47:11.5898036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.46,1.498,338,341.5,8,298
2025-01-14T02:47:11.6521737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.54,1.498,338,341.5,8,299
2025-01-14T02:47:11.7148109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.62,1.498,338,341.5,8,300
2025-01-14T02:47:11.7772311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,271.62,1.498,338,341.5,8,300
2025-01-14T02:47:11.8553907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.71,1.498,338,341.5,8,301
2025-01-14T02:47:11.9177006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.71,1.498,338,341.5,8,301
2025-01-14T02:47:11.9803340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.03,1.498,338,341.8,8,301
2025-01-14T02:47:12.0428510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.03,1.498,338,341.8,8,301
2025-01-14T02:47:12.1053703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,273.03,1.498,338,341.8,8,301
2025-01-14T02:47:12.1710032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.95,1.498,338,341.8,8,300
2025-01-14T02:47:12.2491450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.79,1.498,338,341.8,8,298
2025-01-14T02:47:12.3117090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.71,1.498,338,341.8,8,297
2025-01-14T02:47:12.3741852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.64,1.498,338,341.8,8,296
2025-01-14T02:47:12.4366909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.58,1.498,338,341.8,8,295
2025-01-14T02:47:12.4991684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.5771509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.6428520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.7053878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.7678929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.8304103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.8928518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,267.4,1.299,331.5,341.8,8,294
2025-01-14T02:47:12.9709031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.51,1.299,331.5,341.9,8,294
2025-01-14T02:47:13.0334932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.51,1.299,331.5,341.9,8,294
2025-01-14T02:47:13.0991453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.51,1.299,331.5,341.9,8,294
2025-01-14T02:47:13.1615996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.51,1.299,331.5,341.9,8,294
2025-01-14T02:47:13.2240651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.51,1.299,331.5,341.9,8,294
2025-01-14T02:47:13.2866433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.44,1.299,331.5,341.9,10,296
2025-01-14T02:47:13.3647317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,271.44,1.299,331.5,341.9,10,296
2025-01-14T02:47:13.4271799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.51,1.299,331.5,341.9,10,297
2025-01-14T02:47:13.4897538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,272.51,1.299,331.5,341.9,10,297
2025-01-14T02:47:13.5522206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.02,1.204,332.3,341.9,10,298
2025-01-14T02:47:13.6145993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.02,1.204,332.3,341.9,10,298
2025-01-14T02:47:13.6771782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.02,1.204,332.3,341.9,10,298
2025-01-14T02:47:13.7552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.02,1.204,332.3,341.9,10,298
2025-01-14T02:47:13.8177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,274.02,1.204,332.3,341.9,10,298
2025-01-14T02:47:13.8802182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.95,1.204,332.3,341.9,10,297
2025-01-14T02:47:13.9426718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,272.95,1.204,332.3,341.9,10,297
2025-01-14T02:47:14.0051177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.0832097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.1457400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.2083142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.2707257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.3332869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.4114122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.4738459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.89,1.204,332.3,341.9,10,296
2025-01-14T02:47:14.5364009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.08,1.285,338.7,341.9,10,296
2025-01-14T02:47:14.5988655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.08,1.285,338.7,341.9,10,296
2025-01-14T02:47:14.6612599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.08,1.285,338.7,341.9,10,296
2025-01-14T02:47:14.7393326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.08,1.285,338.7,341.9,10,296
2025-01-14T02:47:14.8018273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.08,1.285,338.7,341.9,10,296
2025-01-14T02:47:14.8644752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.08,1.285,338.7,341.9,10,296
2025-01-14T02:47:14.9425029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.23,1.285,338.7,342,10,297
2025-01-14T02:47:14.9903082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.23,1.285,338.7,342,10,297
2025-01-14T02:47:15.0675515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,272.23,1.285,338.7,342,10,297
2025-01-14T02:47:15.1299130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,273.29,1.285,338.7,342,10,298
2025-01-14T02:47:15.1924972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,274.35,1.285,338.7,342,10,299
2025-01-14T02:47:15.2549862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.41,1.285,338.7,342,10,300
2025-01-14T02:47:15.3174908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.41,1.285,338.7,342,10,300
2025-01-14T02:47:15.3956035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.41,1.285,338.7,342,10,300
2025-01-14T02:47:15.4580363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.47,1.285,338.7,342,10,301
2025-01-14T02:47:15.5204676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.47,1.285,338.7,342,10,301
2025-01-14T02:47:15.5830514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:15.6454219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.46,1.442,342.9,342,10,303
2025-01-14T02:47:15.7079987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.46,1.442,342.9,342,10,303
2025-01-14T02:47:15.7861258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.46,1.442,342.9,342,10,303
2025-01-14T02:47:15.8485078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.46,1.442,342.9,342,10,303
2025-01-14T02:47:15.9109607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,276.4,1.442,342.9,342,10,302
2025-01-14T02:47:15.9735848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.0359467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.1142265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.1766697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.2391867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.3017125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.3639674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.4421756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,275.34,1.442,342.9,342,10,301
2025-01-14T02:47:16.5046424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,275,1.491,344,342,10,301
2025-01-14T02:47:16.5672314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.12,1.491,344,342,10,303
2025-01-14T02:47:16.6296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.12,1.491,344,342,10,303
2025-01-14T02:47:16.6921426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,277.12,1.491,344,342,10,303
2025-01-14T02:47:16.7702601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.18,1.491,344,342,10,304
2025-01-14T02:47:16.8327951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.18,1.491,344,342,10,304
2025-01-14T02:47:16.8951975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,278.18,1.491,344,342,10,304
2025-01-14T02:47:16.9577150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.5,1.491,344,342.3,10,304
2025-01-14T02:47:17.0298824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.0983777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.1608082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.2232737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.2857513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.3482535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.4264485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.4925771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,279.57,1.491,344,342.3,10,305
2025-01-14T02:47:17.5550777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.01,1.378,346.1,342.3,10,304
2025-01-14T02:47:17.6174633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.01,1.378,346.1,342.3,10,304
2025-01-14T02:47:17.6799965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.01,1.378,346.1,342.3,10,304
2025-01-14T02:47:17.7425291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.95,1.378,346.1,342.3,10,303
2025-01-14T02:47:17.8070766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.95,1.378,346.1,342.3,10,303
2025-01-14T02:47:17.8852241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,277.95,1.378,346.1,342.3,10,303
2025-01-14T02:47:17.9477402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.16,1.378,346.1,342.5,10,303
2025-01-14T02:47:18.0102758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.16,1.378,346.1,342.5,10,303
2025-01-14T02:47:18.0726692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.16,1.378,346.1,342.5,10,303
2025-01-14T02:47:18.1352229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.11,1.378,346.1,342.5,10,302
2025-01-14T02:47:18.2132992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.11,1.378,346.1,342.5,10,302
2025-01-14T02:47:18.2758015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.11,1.378,346.1,342.5,10,302
2025-01-14T02:47:18.3382452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.11,1.378,346.1,342.5,10,302
2025-01-14T02:47:18.4007476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.11,1.378,346.1,342.5,10,302
2025-01-14T02:47:18.4632483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.11,1.378,346.1,342.5,10,302
2025-01-14T02:47:18.5257606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.97,1.206,349.6,342.5,10,303
2025-01-14T02:47:18.6038430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.97,1.206,349.6,342.5,10,303
2025-01-14T02:47:18.6663707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.97,1.206,349.6,342.5,10,303
2025-01-14T02:47:18.7288666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.97,1.206,349.6,342.5,10,303
2025-01-14T02:47:18.7913393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.97,1.206,349.6,342.5,10,303
2025-01-14T02:47:18.8538162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,278.97,1.206,349.6,342.5,10,303
2025-01-14T02:47:18.9319225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.07,1.206,349.6,342.6,10,303
2025-01-14T02:47:18.9944094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.07,1.206,349.6,342.6,10,303
2025-01-14T02:47:19.0568217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.07,1.206,349.6,342.6,10,303
2025-01-14T02:47:19.1193293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.03,1.206,349.6,342.6,10,302
2025-01-14T02:47:19.1817533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.99,1.206,349.6,342.6,10,301
2025-01-14T02:47:19.2599824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.22,1.206,349.6,342.6,9,301
2025-01-14T02:47:19.3224759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,276.22,1.206,349.6,342.6,9,301
2025-01-14T02:47:19.3848337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.18,1.206,349.6,342.6,9,300
2025-01-14T02:47:19.4531309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.18,1.206,349.6,342.6,9,300
2025-01-14T02:47:19.5217488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.18,1.206,349.6,342.6,9,300
2025-01-14T02:47:19.5780890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.84,1.099,350.5,342.6,9,300
2025-01-14T02:47:19.6404823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.84,1.099,350.5,342.6,9,300
2025-01-14T02:47:19.7051481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.84,1.099,350.5,342.6,9,300
2025-01-14T02:47:19.7832815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.87,1.099,350.5,342.6,9,301
2025-01-14T02:47:19.8457741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,276.87,1.099,350.5,342.6,9,301
2025-01-14T02:47:19.9082563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,278.95,1.099,350.5,342.6,9,303
2025-01-14T02:47:19.9706309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.74,1.099,350.5,342.4,9,303
2025-01-14T02:47:20.0331040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.78,1.099,350.5,342.4,9,304
2025-01-14T02:47:20.1113539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.78,1.099,350.5,342.4,9,304
2025-01-14T02:47:20.1738128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.78,1.099,350.5,342.4,9,304
2025-01-14T02:47:20.2363457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.78,1.099,350.5,342.4,9,304
2025-01-14T02:47:20.2987848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,279.78,1.099,350.5,342.4,9,304
2025-01-14T02:47:20.3613386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.74,1.099,350.5,342.4,9,303
2025-01-14T02:47:20.4393937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,278.74,1.099,350.5,342.4,9,303
2025-01-14T02:47:20.5018389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.81,1.109,347.4,342.4,9,303
2025-01-14T02:47:20.5642969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,278.81,1.109,347.4,342.4,9,303
2025-01-14T02:47:20.6331827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:20.6957591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:20.7582087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:20.8206767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:20.8987992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:20.9613389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.0237159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.0862377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.1487540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.2268762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.2892778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.3518048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.4143590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.4768686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,276.72,1.109,347.4,342.4,9,301
2025-01-14T02:47:21.5549889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.29,1.206,343.7,342.4,9,301
2025-01-14T02:47:21.6174685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.29,1.206,343.7,342.4,9,301
2025-01-14T02:47:21.6799170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.29,1.206,343.7,342.4,9,301
2025-01-14T02:47:21.7424588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.29,1.206,343.7,342.4,9,301
2025-01-14T02:47:21.8072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.29,1.206,343.7,342.4,9,301
2025-01-14T02:47:21.8697080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.29,1.206,343.7,342.4,9,301
2025-01-14T02:47:21.9479429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.0104651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.0728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.1354627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.2005844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.2629522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.3411737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.4036357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.4,1.206,343.7,342.5,9,301
2025-01-14T02:47:22.4660416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.98,1.292,341.7,342.5,9,301
2025-01-14T02:47:22.5286292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.98,1.292,341.7,342.5,9,301
2025-01-14T02:47:22.5991959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.98,1.292,341.7,342.5,9,301
2025-01-14T02:47:22.6674161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.98,1.292,341.7,342.5,9,301
2025-01-14T02:47:22.7298841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.98,1.292,341.7,342.5,9,301
2025-01-14T02:47:22.7924355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.98,1.292,341.7,342.5,9,301
2025-01-14T02:47:22.8548638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.292,341.7,342.5,9,303
2025-01-14T02:47:22.9173338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.11,1.292,341.7,342.5,9,303
2025-01-14T02:47:22.9981071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.01,1.292,341.7,342.4,9,303
2025-01-14T02:47:23.0578653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.01,1.292,341.7,342.4,9,303
2025-01-14T02:47:23.1203468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.01,1.292,341.7,342.4,9,303
2025-01-14T02:47:23.1828691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.01,1.292,341.7,342.4,9,303
2025-01-14T02:47:23.2454105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277,1.292,341.7,342.4,8,303
2025-01-14T02:47:23.3235603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277,1.292,341.7,342.4,8,303
2025-01-14T02:47:23.3860084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277,1.292,341.7,342.4,8,303
2025-01-14T02:47:23.4485124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277,1.292,341.7,342.4,8,303
2025-01-14T02:47:23.5109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277,1.292,341.7,342.4,8,303
2025-01-14T02:47:23.5734575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.77,1.341,340.3,342.4,8,303
2025-01-14T02:47:23.6359697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.61,1.341,340.3,342.4,8,301
2025-01-14T02:47:23.7140672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.61,1.341,340.3,342.4,8,301
2025-01-14T02:47:23.7764579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.61,1.341,340.3,342.4,8,301
2025-01-14T02:47:23.8389672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.61,1.341,340.3,342.4,8,301
2025-01-14T02:47:23.9015037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.61,1.341,340.3,342.4,8,301
2025-01-14T02:47:23.9640284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.51,1.341,340.3,342.3,8,301
2025-01-14T02:47:24.0421158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.51,1.341,340.3,342.3,8,301
2025-01-14T02:47:24.1045237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.51,1.341,340.3,342.3,8,301
2025-01-14T02:47:24.1671176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.58,1.341,340.3,342.3,8,302
2025-01-14T02:47:24.2294284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.66,1.341,340.3,342.3,8,303
2025-01-14T02:47:24.2919961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.74,1.341,340.3,342.3,8,304
2025-01-14T02:47:24.3702040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.74,1.341,340.3,342.3,8,304
2025-01-14T02:47:24.4326014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.74,1.341,340.3,342.3,8,304
2025-01-14T02:47:24.4951041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,278.83,1.341,340.3,342.3,8,305
2025-01-14T02:47:24.5576147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.74,1.376,338.7,342.3,8,305
2025-01-14T02:47:24.6201697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.74,1.376,338.7,342.3,8,305
2025-01-14T02:47:24.6859533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,278.74,1.376,338.7,342.3,8,305
2025-01-14T02:47:24.7640626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.83,1.376,338.7,342.3,8,306
2025-01-14T02:47:24.8264811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.83,1.376,338.7,342.3,8,306
2025-01-14T02:47:24.8889365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,279.83,1.376,338.7,342.3,8,306
2025-01-14T02:47:24.9514671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.04,1.376,338.7,342.4,8,307
2025-01-14T02:47:25.0138581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.04,1.376,338.7,342.4,8,307
2025-01-14T02:47:25.0920792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.04,1.376,338.7,342.4,8,307
2025-01-14T02:47:25.1545135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.04,1.376,338.7,342.4,8,307
2025-01-14T02:47:25.2169690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,281.04,1.376,338.7,342.4,8,307
2025-01-14T02:47:25.2795533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,279.7,1.376,338.7,342.4,7,307
2025-01-14T02:47:25.3419450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.48,1.376,338.7,342.4,7,305
2025-01-14T02:47:25.4200946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.37,1.376,338.7,342.4,7,304
2025-01-14T02:47:25.4825238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,275.27,1.376,338.7,342.4,7,303
2025-01-14T02:47:25.5450958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,273.09,1.376,338.7,342.4,7,301
2025-01-14T02:47:25.6075842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272,1.376,338.7,342.4,7,300
2025-01-14T02:47:25.6700884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,268.76,1.376,338.7,342.4,7,297
2025-01-14T02:47:25.7482102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.69,1.376,338.7,342.4,7,296
2025-01-14T02:47:25.8106798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,265.56,1.376,338.7,342.4,7,294
2025-01-14T02:47:25.8730724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,264.5,1.376,338.7,342.4,7,293
2025-01-14T02:47:25.9356394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,264.33,1.401,336.3,342.3,7,293
2025-01-14T02:47:25.9981322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.26,1.401,336.3,342.3,7,292
2025-01-14T02:47:26.0605092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.2,1.401,336.3,342.3,7,291
2025-01-14T02:47:26.1386991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.2,1.401,336.3,342.3,7,291
2025-01-14T02:47:26.2012285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.2,1.401,336.3,342.3,7,291
2025-01-14T02:47:26.2635938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.68,1.401,336.3,342.3,8,291
2025-01-14T02:47:26.3261845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.68,1.401,336.3,342.3,8,291
2025-01-14T02:47:26.3887083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.68,1.401,336.3,342.3,8,291
2025-01-14T02:47:26.4667331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.68,1.401,336.3,342.3,8,291
2025-01-14T02:47:26.5292680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.62,1.401,336.3,342.3,8,290
2025-01-14T02:47:26.5917217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.62,1.401,336.3,342.3,8,290
2025-01-14T02:47:26.6541746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.62,1.401,336.3,342.3,8,290
2025-01-14T02:47:26.7165987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,261.57,1.401,336.3,342.3,8,289
2025-01-14T02:47:26.7948831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.69,1.404,333.8,342.3,8,289
2025-01-14T02:47:26.8573298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,261.69,1.404,333.8,342.3,8,289
2025-01-14T02:47:26.9198113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,259.58,1.404,333.8,342.3,8,287
2025-01-14T02:47:26.9821265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.37,1.404,333.8,342.1,8,287
2025-01-14T02:47:27.0446767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,260.42,1.404,333.8,342.1,8,288
2025-01-14T02:47:27.1229133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.37,1.404,333.8,342.1,8,287
2025-01-14T02:47:27.1853980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.37,1.404,333.8,342.1,8,287
2025-01-14T02:47:27.2478585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,260.51,1.404,333.8,342.1,9,287
2025-01-14T02:47:27.3103860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,260.51,1.404,333.8,342.1,9,287
2025-01-14T02:47:27.3728728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.46,1.404,333.8,342.1,9,286
2025-01-14T02:47:27.4508932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.46,1.404,333.8,342.1,9,286
2025-01-14T02:47:27.5133593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.46,1.404,333.8,342.1,9,286
2025-01-14T02:47:27.5758624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,259.46,1.404,333.8,342.1,9,286
2025-01-14T02:47:27.6384083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,259.49,1.397,334.1,342.1,9,286
2025-01-14T02:47:27.7009508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.45,1.397,334.1,342.1,9,285
2025-01-14T02:47:27.7633885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.45,1.397,334.1,342.1,9,285
2025-01-14T02:47:27.8415225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.45,1.397,334.1,342.1,9,285
2025-01-14T02:47:27.9039948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.45,1.397,334.1,342.1,9,285
2025-01-14T02:47:27.9663999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.56,1.397,334.1,342.2,9,285
2025-01-14T02:47:28.0287533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,258.56,1.397,334.1,342.2,9,285
2025-01-14T02:47:28.1070123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,259.6,1.397,334.1,342.2,9,286
2025-01-14T02:47:28.1695603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,259.6,1.397,334.1,342.2,9,286
2025-01-14T02:47:28.2319684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,260.5,1.397,334.1,342.2,10,286
2025-01-14T02:47:28.2945508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.54,1.397,334.1,342.2,10,287
2025-01-14T02:47:28.3570301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,263.63,1.397,334.1,342.2,10,289
2025-01-14T02:47:28.4195510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,264.69,1.397,334.1,342.2,10,290
2025-01-14T02:47:28.4976629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.74,1.397,334.1,342.2,10,291
2025-01-14T02:47:28.5601427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.55,1.403,339.1,342.2,10,293
2025-01-14T02:47:28.6225620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.55,1.403,339.1,342.2,10,293
2025-01-14T02:47:28.6851293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.6,1.403,339.1,342.2,10,294
2025-01-14T02:47:28.7475205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.6,1.403,339.1,342.2,10,294
2025-01-14T02:47:28.8257012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.6,1.403,339.1,342.2,10,294
2025-01-14T02:47:28.8881649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.6,1.403,339.1,342.2,10,294
2025-01-14T02:47:28.9505054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.02,1.403,339.1,342.6,10,294
2025-01-14T02:47:29.0130887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.97,1.403,339.1,342.6,10,293
2025-01-14T02:47:29.0755755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.97,1.403,339.1,342.6,10,293
2025-01-14T02:47:29.1537766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.92,1.403,339.1,342.6,10,292
2025-01-14T02:47:29.2161226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.88,1.403,339.1,342.6,10,291
2025-01-14T02:47:29.2787502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.88,1.403,339.1,342.6,10,291
2025-01-14T02:47:29.3412118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.88,1.403,339.1,342.6,10,291
2025-01-14T02:47:29.4036268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.88,1.403,339.1,342.6,10,291
2025-01-14T02:47:29.4817271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.88,1.403,339.1,342.6,10,291
2025-01-14T02:47:29.5442368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,265.88,1.403,339.1,342.6,10,291
2025-01-14T02:47:29.6077361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.74,1.397,346,342.6,10,293
2025-01-14T02:47:29.6693038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.74,1.397,346,342.6,10,293
2025-01-14T02:47:29.7317561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.77,1.397,346,342.6,10,294
2025-01-14T02:47:29.8098950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.77,1.397,346,342.6,10,294
2025-01-14T02:47:29.8724056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.8,1.397,346,342.6,10,295
2025-01-14T02:47:29.9348246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.46,1.397,346,343.2,10,296
2025-01-14T02:47:29.9971567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.46,1.397,346,343.2,10,296
2025-01-14T02:47:30.0597048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.46,1.397,346,343.2,10,296
2025-01-14T02:47:30.1378580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.5,1.397,346,343.2,10,297
2025-01-14T02:47:30.2004024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.5,1.397,346,343.2,10,297
2025-01-14T02:47:30.2629190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.5,1.397,346,343.2,10,297
2025-01-14T02:47:30.3254517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.5,1.397,346,343.2,10,297
2025-01-14T02:47:30.3900987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.5,1.397,346,343.2,10,297
2025-01-14T02:47:30.4525292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.62,1.349,350.4,343.2,10,297
2025-01-14T02:47:30.5306228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.62,1.349,350.4,343.2,10,297
2025-01-14T02:47:30.5931034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.62,1.349,350.4,343.2,10,297
2025-01-14T02:47:30.6556120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.6,1.349,350.4,343.2,10,296
2025-01-14T02:47:30.7181167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.6,1.349,350.4,343.2,10,296
2025-01-14T02:47:30.7805958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.57,1.349,350.4,343.2,10,295
2025-01-14T02:47:30.8587485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,269.55,1.349,350.4,343.2,10,294
2025-01-14T02:47:30.9366717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.63,1.349,350.4,343.3,10,293
2025-01-14T02:47:30.9840749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.63,1.349,350.4,343.3,10,293
2025-01-14T02:47:31.0460595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,267.61,1.349,350.4,343.3,10,292
2025-01-14T02:47:31.1086080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.59,1.349,350.4,343.3,10,291
2025-01-14T02:47:31.1710989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.59,1.349,350.4,343.3,10,291
2025-01-14T02:47:31.2492313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.58,1.349,350.4,343.3,10,290
2025-01-14T02:47:31.3117253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.58,1.349,350.4,343.3,10,290
2025-01-14T02:47:31.3742487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.58,1.349,350.4,343.3,10,290
2025-01-14T02:47:31.4367141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,265.58,1.349,350.4,343.3,10,290
2025-01-14T02:47:31.4991466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,264.57,1.349,350.4,343.3,10,289
2025-01-14T02:47:31.5772822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,265.1,1.257,351,343.3,10,289
2025-01-14T02:47:31.6398155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.08,1.257,351,343.3,10,287
2025-01-14T02:47:31.7021887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.08,1.257,351,343.3,10,287
2025-01-14T02:47:31.7647482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.08,1.257,351,343.3,10,287
2025-01-14T02:47:31.8272496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.08,1.257,351,343.3,10,287
2025-01-14T02:47:31.9053675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.08,1.257,351,343.3,10,286
2025-01-14T02:47:31.9678451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.0303126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.0926924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.1552945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.2334476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.2959335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.3583732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.4208697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.4832926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.78,1.257,351,343,10,287
2025-01-14T02:47:32.5615274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.11,1.201,351,343,10,287
2025-01-14T02:47:32.6240030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.11,1.201,351,343,10,287
2025-01-14T02:47:32.6864939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.11,1.201,351,343,10,287
2025-01-14T02:47:32.7489085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.11,1.201,351,343,10,287
2025-01-14T02:47:32.8114800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.11,1.201,351,343,10,287
2025-01-14T02:47:32.8894038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,263.11,1.201,351,343,10,287
2025-01-14T02:47:32.9519668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,263.71,1.201,351,342.6,10,288
2025-01-14T02:47:33.0144766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.0768957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.1395030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.2175169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.2799914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.3425688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.4050640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.4675904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.5299322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.72,1.201,351,342.6,10,289
2025-01-14T02:47:33.6081827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.55,1.229,351,342.6,10,289
2025-01-14T02:47:33.6706193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.55,1.229,351,342.6,10,289
2025-01-14T02:47:33.7330786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.55,1.229,351,342.6,10,289
2025-01-14T02:47:33.7956418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,264.55,1.229,351,342.6,10,289
2025-01-14T02:47:33.8580731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,265.56,1.229,351,342.6,10,290
2025-01-14T02:47:33.9361948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,265.26,1.229,351,342.3,10,290
2025-01-14T02:47:33.9985886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.27,1.229,351,342.3,10,291
2025-01-14T02:47:34.0611334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.27,1.229,351,342.3,10,291
2025-01-14T02:47:34.1235827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.28,1.229,351,342.3,10,292
2025-01-14T02:47:34.1860980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.3,1.229,351,342.3,10,293
2025-01-14T02:47:34.2642684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,268.3,1.229,351,342.3,10,293
2025-01-14T02:47:34.3267586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,269.32,1.229,351,342.3,10,294
2025-01-14T02:47:34.3892975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,270.33,1.229,351,342.3,10,295
2025-01-14T02:47:34.4517066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,271.36,1.229,351,342.3,10,296
2025-01-14T02:47:34.5141921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.09,1.284,348.9,342.3,10,296
2025-01-14T02:47:34.5922683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.12,1.284,348.9,342.3,10,297
2025-01-14T02:47:34.6547908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.12,1.284,348.9,342.3,10,297
2025-01-14T02:47:34.7171926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.15,1.284,348.9,342.3,10,298
2025-01-14T02:47:34.7797734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.15,1.284,348.9,342.3,10,298
2025-01-14T02:47:34.8422346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,274.19,1.284,348.9,342.3,10,299
2025-01-14T02:47:34.9202911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.22,1.284,348.9,342.3,10,300
2025-01-14T02:47:34.9828116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.22,1.284,348.9,342.3,10,300
2025-01-14T02:47:35.0452974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.22,1.284,348.9,342.3,10,300
2025-01-14T02:47:35.1076604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.22,1.284,348.9,342.3,10,300
2025-01-14T02:47:35.1703099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.22,1.284,348.9,342.3,10,300
2025-01-14T02:47:35.2483590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.36,1.284,348.9,342.3,8,300
2025-01-14T02:47:35.3107126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.36,1.284,348.9,342.3,8,300
2025-01-14T02:47:35.3734802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,273.36,1.284,348.9,342.3,8,300
2025-01-14T02:47:35.4358978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.32,1.284,348.9,342.3,8,299
2025-01-14T02:47:35.4983216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:35.5607959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.31,1.305,344.6,342.3,8,298
2025-01-14T02:47:35.6389582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:35.7014450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:35.7639510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.31,1.305,344.6,342.3,8,298
2025-01-14T02:47:35.8262999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:35.8888475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:35.9670780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:36.0294063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:36.0918516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.36,1.305,344.6,342.3,8,299
2025-01-14T02:47:36.1544151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.31,1.305,344.6,342.3,8,298
2025-01-14T02:47:36.2169490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,269.94,1.305,344.6,342.3,7,298
2025-01-14T02:47:36.2951112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,269.94,1.305,344.6,342.3,7,298
2025-01-14T02:47:36.3576282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,269.94,1.305,344.6,342.3,7,298
2025-01-14T02:47:36.4200622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,269.94,1.305,344.6,342.3,7,298
2025-01-14T02:47:36.4825496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,270.9,1.239,338.2,342.3,7,298
2025-01-14T02:47:36.5450604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,270.9,1.239,338.2,342.3,7,298
2025-01-14T02:47:36.6230530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,270.9,1.239,338.2,342.3,7,298
2025-01-14T02:47:36.6855974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.98,1.239,338.2,342.3,7,299
2025-01-14T02:47:36.7481488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.06,1.239,338.2,342.3,7,300
2025-01-14T02:47:36.8105203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.06,1.239,338.2,342.3,7,300
2025-01-14T02:47:36.8729300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,274.14,1.239,338.2,342.3,7,301
2025-01-14T02:47:36.9511430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,274.25,1.239,338.2,342.4,7,301
2025-01-14T02:47:37.0136120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.43,1.239,338.2,342.4,7,303
2025-01-14T02:47:37.0760681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.43,1.239,338.2,342.4,7,303
2025-01-14T02:47:37.1384983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.43,1.239,338.2,342.4,7,303
2025-01-14T02:47:37.2011967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,276.43,1.239,338.2,342.4,7,303
2025-01-14T02:47:37.2635818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.65,1.239,338.2,342.4,8,303
2025-01-14T02:47:37.3416921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.65,1.239,338.2,342.4,8,303
2025-01-14T02:47:37.4042737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.49,1.239,338.2,342.4,8,301
2025-01-14T02:47:37.4667539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.49,1.239,338.2,342.4,8,301
2025-01-14T02:47:37.5291007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,274.41,1.239,338.2,342.4,8,300
2025-01-14T02:47:37.6073021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.3,1.156,332.1,342.4,8,298
2025-01-14T02:47:37.6698135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.22,1.156,332.1,342.4,8,297
2025-01-14T02:47:37.7322815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.14,1.156,332.1,342.4,8,296
2025-01-14T02:47:37.7946958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.14,1.156,332.1,342.4,8,296
2025-01-14T02:47:37.8573088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269,1.156,332.1,342.4,8,294
2025-01-14T02:47:37.9353899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269,1.156,332.1,342.4,8,294
2025-01-14T02:47:37.9978084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.93,1.156,332.1,342.4,8,293
2025-01-14T02:47:38.0602908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.93,1.156,332.1,342.4,8,293
2025-01-14T02:47:38.1227445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.93,1.156,332.1,342.4,8,293
2025-01-14T02:47:38.1853674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.93,1.156,332.1,342.4,8,293
2025-01-14T02:47:38.2478468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,268.81,1.156,332.1,342.4,9,293
2025-01-14T02:47:38.3259435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.75,1.156,332.1,342.4,9,292
2025-01-14T02:47:38.3884369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.69,1.156,332.1,342.4,9,291
2025-01-14T02:47:38.4508940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,266.69,1.156,332.1,342.4,9,291
2025-01-14T02:47:38.5133034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.89,1.112,333.4,342.4,9,291
2025-01-14T02:47:38.5759191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.89,1.112,333.4,342.4,9,291
2025-01-14T02:47:38.6540383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.89,1.112,333.4,342.4,9,291
2025-01-14T02:47:38.7165062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.84,1.112,333.4,342.4,9,290
2025-01-14T02:47:38.7789983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.84,1.112,333.4,342.4,9,290
2025-01-14T02:47:38.8414753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.84,1.112,333.4,342.4,9,290
2025-01-14T02:47:38.9039519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.84,1.112,333.4,342.4,9,290
2025-01-14T02:47:38.9818538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.84,1.112,333.4,342.4,9,290
2025-01-14T02:47:39.0444018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.89,1.112,333.4,342.4,9,291
2025-01-14T02:47:39.1069040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.89,1.112,333.4,342.4,9,291
2025-01-14T02:47:39.1694166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,266.89,1.112,333.4,342.4,9,291
2025-01-14T02:47:39.2319998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,267.58,1.112,333.4,342.4,10,291
2025-01-14T02:47:39.3099618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.63,1.112,333.4,342.4,10,292
2025-01-14T02:47:39.3724904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.68,1.112,333.4,342.4,10,293
2025-01-14T02:47:39.4349720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.68,1.112,333.4,342.4,10,293
2025-01-14T02:47:39.4974678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.68,1.112,333.4,342.4,10,293
2025-01-14T02:47:39.5601231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.95,1.18,341.1,342.4,10,293
2025-01-14T02:47:39.6382411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,268.95,1.18,341.1,342.4,10,293
2025-01-14T02:47:39.7006521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.99,1.18,341.1,342.4,10,294
2025-01-14T02:47:39.7631234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.99,1.18,341.1,342.4,10,294
2025-01-14T02:47:39.8255483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.99,1.18,341.1,342.4,10,294
2025-01-14T02:47:39.8881361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.03,1.18,341.1,342.4,10,295
2025-01-14T02:47:39.9662374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,271.97,1.18,341.1,342.3,10,296
2025-01-14T02:47:40.0287394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.02,1.18,341.1,342.3,10,297
2025-01-14T02:47:40.0911434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.02,1.18,341.1,342.3,10,297
2025-01-14T02:47:40.1537306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.06,1.18,341.1,342.3,10,298
2025-01-14T02:47:40.2161972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.44,1.18,341.1,342.3,9,300
2025-01-14T02:47:40.2785667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.5,1.18,341.1,342.3,9,301
2025-01-14T02:47:40.3568317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,278.62,1.18,341.1,342.3,9,303
2025-01-14T02:47:40.4192970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,279.69,1.18,341.1,342.3,9,304
2025-01-14T02:47:40.4816247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.4,1.335,346.3,342.3,9,304
2025-01-14T02:47:40.5442342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.46,1.335,346.3,342.3,9,305
2025-01-14T02:47:40.6067422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.46,1.335,346.3,342.3,9,305
2025-01-14T02:47:40.6848903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.46,1.335,346.3,342.3,9,305
2025-01-14T02:47:40.7472387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.46,1.335,346.3,342.3,9,305
2025-01-14T02:47:40.8127688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.46,1.335,346.3,342.3,9,305
2025-01-14T02:47:40.8750988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.46,1.335,346.3,342.3,9,305
2025-01-14T02:47:40.9376182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.36,1.335,346.3,342.2,9,305
2025-01-14T02:47:41.0000822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.36,1.335,346.3,342.2,9,305
2025-01-14T02:47:41.0782050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.36,1.335,346.3,342.2,9,305
2025-01-14T02:47:41.1408385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.36,1.335,346.3,342.2,9,305
2025-01-14T02:47:41.2031801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,279.36,1.335,346.3,342.2,9,305
2025-01-14T02:47:41.2657799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.3,1.335,346.3,342.2,8,305
2025-01-14T02:47:41.3282961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.23,1.335,346.3,342.2,8,304
2025-01-14T02:47:41.4064127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.23,1.335,346.3,342.2,8,304
2025-01-14T02:47:41.4689004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.23,1.335,346.3,342.2,8,304
2025-01-14T02:47:41.5313271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.23,1.335,346.3,342.2,8,304
2025-01-14T02:47:41.5938361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.65,1.419,345.9,342.2,8,304
2025-01-14T02:47:41.6561379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.65,1.419,345.9,342.2,8,304
2025-01-14T02:47:41.7344372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.59,1.419,345.9,342.2,8,303
2025-01-14T02:47:41.7969536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.59,1.419,345.9,342.2,8,303
2025-01-14T02:47:41.8594365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.59,1.419,345.9,342.2,8,303
2025-01-14T02:47:41.9218455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:41.9843981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.0625385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.1248902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.1800497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.2583208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.3208152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.3833130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.42,1.419,345.9,342.1,8,302
2025-01-14T02:47:42.4457616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.48,1.419,345.9,342.1,8,303
2025-01-14T02:47:42.5081554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.5864297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.6488485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.7113577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.7738893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.8363274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.9144671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:42.9768312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.04,1.368,343.1,342.1,8,303
2025-01-14T02:47:43.0392077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.9,1.368,343.1,342.1,8,301
2025-01-14T02:47:43.1018159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.84,1.368,343.1,342.1,8,300
2025-01-14T02:47:43.1642685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.84,1.368,343.1,342.1,8,300
2025-01-14T02:47:43.2268398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.72,1.368,343.1,342.1,8,298
2025-01-14T02:47:43.3048550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.72,1.368,343.1,342.1,8,298
2025-01-14T02:47:43.3674579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,269.67,1.368,343.1,342.1,8,297
2025-01-14T02:47:43.4299408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.62,1.368,343.1,342.1,8,296
2025-01-14T02:47:43.4924204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.62,1.368,343.1,342.1,8,296
2025-01-14T02:47:43.5548908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.58,1.247,339.5,342.1,8,294
2025-01-14T02:47:43.6330415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.58,1.247,339.5,342.1,8,294
2025-01-14T02:47:43.6954731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.58,1.247,339.5,342.1,8,294
2025-01-14T02:47:43.7579351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.58,1.247,339.5,342.1,8,294
2025-01-14T02:47:43.8205145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.58,1.247,339.5,342.1,8,294
2025-01-14T02:47:43.8830080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.53,1.247,339.5,342.1,8,293
2025-01-14T02:47:43.9610630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.63,1.247,339.5,342.2,8,293
2025-01-14T02:47:44.0235111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.63,1.247,339.5,342.2,8,293
2025-01-14T02:47:44.0859632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.59,1.247,339.5,342.2,8,292
2025-01-14T02:47:44.1485149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.59,1.247,339.5,342.2,8,292
2025-01-14T02:47:44.2110560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.55,1.247,339.5,342.2,9,291
2025-01-14T02:47:44.2891777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.55,1.247,339.5,342.2,9,291
2025-01-14T02:47:44.3515376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.55,1.247,339.5,342.2,9,291
2025-01-14T02:47:44.4140076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.51,1.247,339.5,342.2,9,290
2025-01-14T02:47:44.4765183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.92,1.196,337.5,342.2,9,290
2025-01-14T02:47:44.5391303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.92,1.196,337.5,342.2,9,290
2025-01-14T02:47:44.6171405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.92,1.196,337.5,342.2,9,290
2025-01-14T02:47:44.6795282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.92,1.196,337.5,342.2,9,290
2025-01-14T02:47:44.7422010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.92,1.196,337.5,342.2,9,290
2025-01-14T02:47:44.8045707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.92,1.196,337.5,342.2,9,290
2025-01-14T02:47:44.8670973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.96,1.196,337.5,342.2,9,291
2025-01-14T02:47:44.9451490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.96,1.196,337.5,342.2,9,291
2025-01-14T02:47:45.0077658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.05,1.196,337.5,342.2,9,293
2025-01-14T02:47:45.0702018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.05,1.196,337.5,342.2,9,293
2025-01-14T02:47:45.1326842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,269.1,1.196,337.5,342.2,9,294
2025-01-14T02:47:45.1951852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.16,1.196,337.5,342.2,9,295
2025-01-14T02:47:45.2731932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.95,1.196,337.5,342.2,10,296
2025-01-14T02:47:45.3358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,271.95,1.196,337.5,342.2,10,296
2025-01-14T02:47:45.3982455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273,1.196,337.5,342.2,10,297
2025-01-14T02:47:45.4607430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273,1.196,337.5,342.2,10,297
2025-01-14T02:47:45.5232692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.5857359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.6636019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.7261328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.7888270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.8511355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.9136530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:45.9919321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.0543809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.1167940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.1793642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.2417570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.3234140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.3858891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.4483388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,272.51,1.267,339.3,342.2,10,297
2025-01-14T02:47:46.5107566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,271.71,1.377,343,342.2,10,297
2025-01-14T02:47:46.5733314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.75,1.377,343,342.2,10,298
2025-01-14T02:47:46.6356985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,272.75,1.377,343,342.2,10,298
2025-01-14T02:47:46.7137843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,273.8,1.377,343,342.2,10,299
2025-01-14T02:47:46.7763818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.86,1.377,343,342.2,10,300
2025-01-14T02:47:46.8419965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,274.86,1.377,343,342.2,10,300
2025-01-14T02:47:46.9201771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.81,1.377,343,342.1,10,301
2025-01-14T02:47:46.9669701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.81,1.377,343,342.1,10,301
2025-01-14T02:47:47.0294217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.93,1.377,343,342.1,10,303
2025-01-14T02:47:47.0943568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.93,1.377,343,342.1,10,303
2025-01-14T02:47:47.1701443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,278.99,1.377,343,342.1,10,304
2025-01-14T02:47:47.2326111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.14,1.377,343,342.1,9,304
2025-01-14T02:47:47.2950241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.14,1.377,343,342.1,9,304
2025-01-14T02:47:47.3576211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.14,1.377,343,342.1,9,304
2025-01-14T02:47:47.4200920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.14,1.377,343,342.1,9,304
2025-01-14T02:47:47.4981717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.14,1.377,343,342.1,9,304
2025-01-14T02:47:47.5606991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.14,1.377,343,342.1,9,304
2025-01-14T02:47:47.6284892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.99,1.386,344.4,342.1,9,304
2025-01-14T02:47:47.6910342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.99,1.386,344.4,342.1,9,304
2025-01-14T02:47:47.7534925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.99,1.386,344.4,342.1,9,304
2025-01-14T02:47:47.8159819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.99,1.386,344.4,342.1,9,304
2025-01-14T02:47:47.8940452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.99,1.386,344.4,342.1,9,304
2025-01-14T02:47:47.9565367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.67,1.386,344.4,341.8,9,304
2025-01-14T02:47:48.0189194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.67,1.386,344.4,341.8,9,304
2025-01-14T02:47:48.0814172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.67,1.386,344.4,341.8,9,304
2025-01-14T02:47:48.1438837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,277.67,1.386,344.4,341.8,9,304
2025-01-14T02:47:48.2064953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.57,1.386,344.4,341.8,8,304
2025-01-14T02:47:48.2846083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.57,1.386,344.4,341.8,8,304
2025-01-14T02:47:48.3470158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.57,1.386,344.4,341.8,8,304
2025-01-14T02:47:48.4095951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.5,1.386,344.4,341.8,8,303
2025-01-14T02:47:48.4720512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,276.37,1.287,342.1,341.8,8,303
2025-01-14T02:47:48.5344782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.23,1.287,342.1,341.8,8,301
2025-01-14T02:47:48.6126857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.23,1.287,342.1,341.8,8,301
2025-01-14T02:47:48.6751424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.23,1.287,342.1,341.8,8,301
2025-01-14T02:47:48.7376756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.17,1.287,342.1,341.8,8,300
2025-01-14T02:47:48.8001445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.17,1.287,342.1,341.8,8,300
2025-01-14T02:47:48.8624891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.17,1.287,342.1,341.8,8,300
2025-01-14T02:47:48.9406498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.84,1.287,342.1,341.6,8,298
2025-01-14T02:47:49.0031263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.84,1.287,342.1,341.6,8,298
2025-01-14T02:47:49.0656379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.78,1.287,342.1,341.6,8,297
2025-01-14T02:47:49.1282050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,269.78,1.287,342.1,341.6,8,297
2025-01-14T02:47:49.1906997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.73,1.287,342.1,341.6,8,296
2025-01-14T02:47:49.2686435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.77,1.287,342.1,341.6,9,296
2025-01-14T02:47:49.3312946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.68,1.287,342.1,341.6,9,294
2025-01-14T02:47:49.3937868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.68,1.287,342.1,341.6,9,294
2025-01-14T02:47:49.4562444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.68,1.287,342.1,341.6,9,294
2025-01-14T02:47:49.5186626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.5968165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.6593328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.7217818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.7843081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.8468386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.9247377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.49,1.174,340,341.6,9,294
2025-01-14T02:47:49.9874252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.96,1.174,340,342,9,295
2025-01-14T02:47:50.0498097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.01,1.174,340,342,9,296
2025-01-14T02:47:50.1121895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.91,1.174,340,342,9,294
2025-01-14T02:47:50.1749030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.87,1.174,340,342,9,293
2025-01-14T02:47:50.2529701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,268.61,1.174,340,342,10,293
2025-01-14T02:47:50.3154281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,266.54,1.174,340,342,10,291
2025-01-14T02:47:50.3778340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,265.5,1.174,340,342,10,290
2025-01-14T02:47:50.4403907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.47,1.174,340,342,10,289
2025-01-14T02:47:50.5027553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.44,1.174,340,342,10,288
2025-01-14T02:47:50.5653253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.71,1.109,343.6,342,10,287
2025-01-14T02:47:50.6435061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.7,1.109,343.6,342,10,286
2025-01-14T02:47:50.7059926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.7,1.109,343.6,342,10,286
2025-01-14T02:47:50.7684691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.7,1.109,343.6,342,10,286
2025-01-14T02:47:50.8310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.7,1.109,343.6,342,10,286
2025-01-14T02:47:50.8934223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.7,1.109,343.6,342,10,286
2025-01-14T02:47:50.9714989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.1,1.109,343.6,342.4,10,286
2025-01-14T02:47:51.0339776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.1,1.109,343.6,342.4,10,286
2025-01-14T02:47:51.0965025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.1,1.109,343.6,342.4,10,286
2025-01-14T02:47:51.1590629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.12,1.109,343.6,342.4,10,287
2025-01-14T02:47:51.2214702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,265.16,1.109,343.6,342.4,10,289
2025-01-14T02:47:51.2995060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,265.16,1.109,343.6,342.4,10,289
2025-01-14T02:47:51.3621690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.21,1.109,343.6,342.4,10,291
2025-01-14T02:47:51.4245979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.24,1.109,343.6,342.4,10,292
2025-01-14T02:47:51.4870682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.15,1.102,350.2,342.4,10,293
2025-01-14T02:47:51.5495513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.17,1.102,350.2,342.4,10,294
2025-01-14T02:47:51.6276748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,272.21,1.102,350.2,342.4,10,296
2025-01-14T02:47:51.6900957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,272.21,1.102,350.2,342.4,10,296
2025-01-14T02:47:51.7524004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.24,1.102,350.2,342.4,10,297
2025-01-14T02:47:51.8152112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.24,1.102,350.2,342.4,10,297
2025-01-14T02:47:51.8775801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.24,1.102,350.2,342.4,10,297
2025-01-14T02:47:51.9557384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.93,1.102,350.2,342.1,10,297
2025-01-14T02:47:52.0182190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.93,1.102,350.2,342.1,10,297
2025-01-14T02:47:52.0806173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,272.93,1.102,350.2,342.1,10,297
2025-01-14T02:47:52.1432937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,271.91,1.102,350.2,342.1,10,296
2025-01-14T02:47:52.2057203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.15,1.102,350.2,342.1,9,294
2025-01-14T02:47:52.2838315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.12,1.102,350.2,342.1,9,292
2025-01-14T02:47:52.3462948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.09,1.102,350.2,342.1,9,290
2025-01-14T02:47:52.4088261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,262.07,1.102,350.2,342.1,9,287
2025-01-14T02:47:52.4712439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,259.07,1.102,350.2,342.1,9,284
2025-01-14T02:47:52.5336811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.08,1.102,350.2,342.1,9,282
2025-01-14T02:47:52.6117385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.75,1.159,351.2,342.1,9,280
2025-01-14T02:47:52.6743926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.76,1.159,351.2,342.1,9,279
2025-01-14T02:47:52.7368816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.76,1.159,351.2,342.1,9,279
2025-01-14T02:47:52.7993845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.76,1.159,351.2,342.1,9,279
2025-01-14T02:47:52.8617747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.76,1.159,351.2,342.1,9,279
2025-01-14T02:47:52.9242337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,253.17,1.159,351.2,341.5,9,279
2025-01-14T02:47:53.0023253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.16,1.159,351.2,341.5,9,280
2025-01-14T02:47:53.0648447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,256.13,1.159,351.2,341.5,9,282
2025-01-14T02:47:53.1274210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,258.11,1.159,351.2,341.5,9,284
2025-01-14T02:47:53.1897630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.1,1.159,351.2,341.5,9,286
2025-01-14T02:47:53.2523476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.11,1.159,351.2,341.5,9,289
2025-01-14T02:47:53.3304063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,264.11,1.159,351.2,341.5,9,290
2025-01-14T02:47:53.3929632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.14,1.159,351.2,341.5,9,293
2025-01-14T02:47:53.4554302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,268.16,1.159,351.2,341.5,9,294
2025-01-14T02:47:53.5178104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,270.19,1.159,351.2,341.5,9,296
2025-01-14T02:47:53.5804642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,271.21,1.159,351.2,341.5,9,297
2025-01-14T02:47:53.6585492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,272.24,1.159,351.2,341.5,9,298
2025-01-14T02:47:53.7210234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.29,1.159,351.2,341.5,9,300
2025-01-14T02:47:53.7835118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.29,1.159,351.2,341.5,9,300
2025-01-14T02:47:53.8459004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,274.29,1.159,351.2,341.5,9,300
2025-01-14T02:47:53.9084710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,273.88,1.248,346.8,341.5,9,300
2025-01-14T02:47:53.9864866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,273.67,1.248,346.8,341.3,9,300
2025-01-14T02:47:54.0490034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.6,1.248,346.8,341.3,9,298
2025-01-14T02:47:54.1114824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.6,1.248,346.8,341.3,9,298
2025-01-14T02:47:54.1740600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.2364754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.3081212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.3706112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.4330098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.5111703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.5737163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.6360968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,270.56,1.248,346.8,341.3,9,297
2025-01-14T02:47:54.6986804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,271.6,1.248,346.8,341.3,9,298
2025-01-14T02:47:54.7611412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.69,1.269,341.6,341.3,9,298
2025-01-14T02:47:54.8393291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.69,1.269,341.6,341.3,9,298
2025-01-14T02:47:54.9174281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.69,1.269,341.6,341.3,9,298
2025-01-14T02:47:54.9642461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.74,1.269,341.6,341.3,9,299
2025-01-14T02:47:55.0265997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.8,1.269,341.6,341.3,9,300
2025-01-14T02:47:55.0890959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.8,1.269,341.6,341.3,9,300
2025-01-14T02:47:55.1517081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,273.8,1.269,341.6,341.3,9,300
2025-01-14T02:47:55.2297162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,1.269,341.6,341.3,8,300
2025-01-14T02:47:55.2922776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,1.269,341.6,341.3,8,300
2025-01-14T02:47:55.3547337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,1.269,341.6,341.3,8,300
2025-01-14T02:47:55.4173074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,1.269,341.6,341.3,8,300
2025-01-14T02:47:55.4798080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,1.269,341.6,341.3,8,300
2025-01-14T02:47:55.5578654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.8,1.269,341.6,341.3,8,300
2025-01-14T02:47:55.6203635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.59,1.193,337.7,341.3,8,300
2025-01-14T02:47:55.6828108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.59,1.193,337.7,341.3,8,300
2025-01-14T02:47:55.7453983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.59,1.193,337.7,341.3,8,300
2025-01-14T02:47:55.8078315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.52,1.193,337.7,341.3,8,299
2025-01-14T02:47:55.8858224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.46,1.193,337.7,341.3,8,298
2025-01-14T02:47:55.9483748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.56,1.193,337.7,341.4,8,298
2025-01-14T02:47:56.0109643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.56,1.193,337.7,341.4,8,298
2025-01-14T02:47:56.0733178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.5,1.193,337.7,341.4,8,297
2025-01-14T02:47:56.1359183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.5,1.193,337.7,341.4,8,297
2025-01-14T02:47:56.2005660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.5,1.193,337.7,341.4,8,297
2025-01-14T02:47:56.2787183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.5,1.193,337.7,341.4,8,297
2025-01-14T02:47:56.3412141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.5,1.193,337.7,341.4,8,297
2025-01-14T02:47:56.4036213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.5,1.193,337.7,341.4,8,297
2025-01-14T02:47:56.4661499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.44,1.193,337.7,341.4,8,296
2025-01-14T02:47:56.5285953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.44,1.193,337.7,341.4,8,296
2025-01-14T02:47:56.6067668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.17,1.102,336.2,341.4,8,296
2025-01-14T02:47:56.6692438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.17,1.102,336.2,341.4,8,296
2025-01-14T02:47:56.7316121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.17,1.102,336.2,341.4,8,296
2025-01-14T02:47:56.7941735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,270.17,1.102,336.2,341.4,8,296
2025-01-14T02:47:56.8566574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.05,1.102,336.2,341.4,8,294
2025-01-14T02:47:56.9345422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.27,1.102,336.2,341.6,8,294
2025-01-14T02:47:56.9970917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.27,1.102,336.2,341.6,8,294
2025-01-14T02:47:57.0597680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,268.27,1.102,336.2,341.6,8,294
2025-01-14T02:47:57.1222227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.21,1.102,336.2,341.6,8,293
2025-01-14T02:47:57.1847992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.21,1.102,336.2,341.6,8,293
2025-01-14T02:47:57.2491587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.08,1.102,336.2,341.6,9,293
2025-01-14T02:47:57.3271578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.08,1.102,336.2,341.6,9,293
2025-01-14T02:47:57.3897851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.08,1.102,336.2,341.6,9,293
2025-01-14T02:47:57.4522357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,268.08,1.102,336.2,341.6,9,293
2025-01-14T02:47:57.5145780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.88,1.106,340,341.6,9,293
2025-01-14T02:47:57.5772506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.88,1.106,340,341.6,9,293
2025-01-14T02:47:57.6553334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.88,1.106,340,341.6,9,293
2025-01-14T02:47:57.7178534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.88,1.106,340,341.6,9,293
2025-01-14T02:47:57.7802716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.88,1.106,340,341.6,9,293
2025-01-14T02:47:57.8470637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.85,1.106,340,341.6,9,292
2025-01-14T02:47:57.9251120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.12,1.106,340,341.9,9,291
2025-01-14T02:47:57.9719731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.12,1.106,340,341.9,9,291
2025-01-14T02:47:58.0501068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.09,1.106,340,341.9,9,290
2025-01-14T02:47:58.1125434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.09,1.106,340,341.9,9,290
2025-01-14T02:47:58.1751375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,265.09,1.106,340,341.9,9,290
2025-01-14T02:47:58.2376235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.79,1.106,340,341.9,10,290
2025-01-14T02:47:58.3000670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.79,1.106,340,341.9,10,290
2025-01-14T02:47:58.3624471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.79,1.106,340,341.9,10,290
2025-01-14T02:47:58.4405508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.79,1.106,340,341.9,10,290
2025-01-14T02:47:58.5030079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.99,1.223,345.8,341.9,10,291
2025-01-14T02:47:58.5655744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.99,1.223,345.8,341.9,10,291
2025-01-14T02:47:58.6282076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.04,1.223,345.8,341.9,10,293
2025-01-14T02:47:58.6906576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.13,1.223,345.8,341.9,10,296
2025-01-14T02:47:58.7687705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.16,1.223,345.8,341.9,10,297
2025-01-14T02:47:58.8311012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,274.24,1.223,345.8,341.9,10,299
2025-01-14T02:47:58.9248613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,275.38,1.223,345.8,342,10,300
2025-01-14T02:47:58.9562313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.47,1.223,345.8,342,10,302
2025-01-14T02:47:59.0186307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.52,1.223,345.8,342,10,303
2025-01-14T02:47:59.0968278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.57,1.223,345.8,342,10,304
2025-01-14T02:47:59.1593198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,279.57,1.223,345.8,342,10,304
2025-01-14T02:47:59.2217258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.82,1.223,345.8,342,9,304
2025-01-14T02:47:59.2843198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.82,1.223,345.8,342,9,304
2025-01-14T02:47:59.3467408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.82,1.223,345.8,342,9,304
2025-01-14T02:47:59.4248978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.82,1.223,345.8,342,9,304
2025-01-14T02:47:59.4873625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.82,1.223,345.8,342,9,304
2025-01-14T02:47:59.5497619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277,1.318,348.8,342,9,303
2025-01-14T02:47:59.6122327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,277,1.318,348.8,342,9,303
2025-01-14T02:47:59.6748717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.91,1.318,348.8,342,9,301
2025-01-14T02:47:59.7528998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.91,1.318,348.8,342,9,301
2025-01-14T02:47:59.8154409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.91,1.318,348.8,342,9,301
2025-01-14T02:47:59.8778435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,273.87,1.318,348.8,342,9,300
2025-01-14T02:47:59.9403051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.35,1.318,348.8,341.5,9,300
2025-01-14T02:48:00.0028464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.35,1.318,348.8,341.5,9,300
2025-01-14T02:48:00.0810199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.35,1.318,348.8,341.5,9,300
2025-01-14T02:48:00.1434635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.35,1.318,348.8,341.5,9,300
2025-01-14T02:48:00.2059479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.28,1.318,348.8,341.5,8,300
2025-01-14T02:48:00.2684578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.28,1.318,348.8,341.5,8,300
2025-01-14T02:48:00.3309445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.28,1.318,348.8,341.5,8,300
2025-01-14T02:48:00.3934482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.28,1.318,348.8,341.5,8,300
2025-01-14T02:48:00.4715345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.28,1.318,348.8,341.5,8,300
2025-01-14T02:48:00.5340384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.46,1.316,346.2,341.5,8,301
2025-01-14T02:48:00.5964447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.46,1.316,346.2,341.5,8,301
2025-01-14T02:48:00.6589867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.46,1.316,346.2,341.5,8,301
2025-01-14T02:48:00.7279135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.52,1.316,346.2,341.5,8,302
2025-01-14T02:48:00.7995975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.57,1.316,346.2,341.5,8,303
2025-01-14T02:48:00.8620793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.57,1.316,346.2,341.5,8,303
2025-01-14T02:48:00.9245054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:00.9869180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.0495141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.1276749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.1900857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.2526618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.3151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.3775756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.4557315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.83,1.316,346.2,340.8,8,303
2025-01-14T02:48:01.5180674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.55,1.268,338.4,340.8,8,301
2025-01-14T02:48:01.5806786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.55,1.268,338.4,340.8,8,301
2025-01-14T02:48:01.6431684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.55,1.268,338.4,340.8,8,301
2025-01-14T02:48:01.7056678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.48,1.268,338.4,340.8,8,300
2025-01-14T02:48:01.7837733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.35,1.268,338.4,340.8,8,298
2025-01-14T02:48:01.8461650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.28,1.268,338.4,340.8,8,297
2025-01-14T02:48:01.9244092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.01,1.268,338.4,340.6,8,296
2025-01-14T02:48:01.9712055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.01,1.268,338.4,340.6,8,296
2025-01-14T02:48:02.0335416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,265.91,1.268,338.4,340.6,8,294
2025-01-14T02:48:02.1118657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,264.86,1.268,338.4,340.6,8,293
2025-01-14T02:48:02.1742365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,262.77,1.268,338.4,340.6,8,291
2025-01-14T02:48:02.2367303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.73,1.268,338.4,340.6,8,290
2025-01-14T02:48:02.2992560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.69,1.268,338.4,340.6,8,289
2025-01-14T02:48:02.3618303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,258.63,1.268,338.4,340.6,8,287
2025-01-14T02:48:02.4399362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,256.57,1.268,338.4,340.6,8,285
2025-01-14T02:48:02.5022918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,254.59,1.287,331.4,340.6,8,283
2025-01-14T02:48:02.5648240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,253.55,1.287,331.4,340.6,8,282
2025-01-14T02:48:02.6273731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,252.52,1.287,331.4,340.6,8,281
2025-01-14T02:48:02.6898525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,251.49,1.287,331.4,340.6,8,280
2025-01-14T02:48:02.7523610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,250.46,1.287,331.4,340.6,8,279
2025-01-14T02:48:02.8304548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,250.46,1.287,331.4,340.6,8,279
2025-01-14T02:48:02.9241286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.56,1.287,331.4,340.7,8,279
2025-01-14T02:48:02.9553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.56,1.287,331.4,340.7,8,279
2025-01-14T02:48:03.0178226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.56,1.287,331.4,340.7,8,279
2025-01-14T02:48:03.0803168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,251.59,1.287,331.4,340.7,8,280
2025-01-14T02:48:03.1583791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,253.66,1.287,331.4,340.7,8,282
2025-01-14T02:48:03.2230559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,255.74,1.287,331.4,340.7,9,283
2025-01-14T02:48:03.2834960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,256.77,1.287,331.4,340.7,9,284
2025-01-14T02:48:03.3459343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,257.82,1.287,331.4,340.7,9,285
2025-01-14T02:48:03.4084945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.86,1.287,331.4,340.7,9,286
2025-01-14T02:48:03.4865557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,259.91,1.287,331.4,340.7,9,287
2025-01-14T02:48:03.5490369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.55,1.343,331.3,340.7,9,287
2025-01-14T02:48:03.6115235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.55,1.343,331.3,340.7,9,287
2025-01-14T02:48:03.6740254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.55,1.343,331.3,340.7,9,287
2025-01-14T02:48:03.7365317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.55,1.343,331.3,340.7,9,287
2025-01-14T02:48:03.8146584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.55,1.343,331.3,340.7,9,287
2025-01-14T02:48:03.8770998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,259.55,1.343,331.3,340.7,9,287
2025-01-14T02:48:03.9395147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.76,1.343,331.3,340.9,9,287
2025-01-14T02:48:04.0020084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,259.76,1.343,331.3,340.9,9,287
2025-01-14T02:48:04.0644505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,261.87,1.343,331.3,340.9,9,289
2025-01-14T02:48:04.1426648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,262.93,1.343,331.3,340.9,9,290
2025-01-14T02:48:04.2051451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,262.93,1.343,331.3,340.9,9,290
2025-01-14T02:48:04.2675722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,263.99,1.343,331.3,340.9,9,291
2025-01-14T02:48:04.3300602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,265.05,1.343,331.3,340.9,9,292
2025-01-14T02:48:04.3925937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.12,1.343,331.3,340.9,9,293
2025-01-14T02:48:04.4707330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.26,1.343,331.3,340.9,9,295
2025-01-14T02:48:04.5332374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.85,1.372,336.5,340.9,9,297
2025-01-14T02:48:04.5957156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.92,1.372,336.5,340.9,9,298
2025-01-14T02:48:04.6581455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.06,1.372,336.5,340.9,9,300
2025-01-14T02:48:04.7206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.14,1.372,336.5,340.9,9,301
2025-01-14T02:48:04.7988387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276.3,1.372,336.5,340.9,9,303
2025-01-14T02:48:04.8612967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,276.3,1.372,336.5,340.9,9,303
2025-01-14T02:48:04.9236896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.51,1.372,336.5,341.1,9,303
2025-01-14T02:48:04.9861572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.0487093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.1110918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.1892710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.2518537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.3143360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.3767688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.4393543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.6,1.372,336.5,341.1,9,304
2025-01-14T02:48:05.5173648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.51,1.372,336.5,341.1,9,303
2025-01-14T02:48:05.5798285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.32,1.346,341.2,341.1,9,303
2025-01-14T02:48:05.6422604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.32,1.346,341.2,341.1,9,303
2025-01-14T02:48:05.7048621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.19,1.346,341.2,341.1,9,301
2025-01-14T02:48:05.7673704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.19,1.346,341.2,341.1,9,301
2025-01-14T02:48:05.8454243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.19,1.346,341.2,341.1,9,301
2025-01-14T02:48:05.9234955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:05.9704257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.0328026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.0953647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.1735194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.2359026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.2985416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.3610119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.4234418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.23,1.346,341.2,341.2,9,300
2025-01-14T02:48:06.5015180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.79,1.24,343.1,341.2,9,300
2025-01-14T02:48:06.5640551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.79,1.24,343.1,341.2,9,300
2025-01-14T02:48:06.6264646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.79,1.24,343.1,341.2,9,300
2025-01-14T02:48:06.6890036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.79,1.24,343.1,341.2,9,300
2025-01-14T02:48:06.7515429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.79,1.24,343.1,341.2,9,300
2025-01-14T02:48:06.8140286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.79,1.24,343.1,341.2,9,300
2025-01-14T02:48:06.8921404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,272.74,1.24,343.1,341.2,9,299
2025-01-14T02:48:06.9545580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.8,1.24,343.1,341.3,9,298
2025-01-14T02:48:07.0170365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.76,1.24,343.1,341.3,9,297
2025-01-14T02:48:07.0794921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.76,1.24,343.1,341.3,9,297
2025-01-14T02:48:07.1420804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,270.76,1.24,343.1,341.3,9,297
2025-01-14T02:48:07.2200555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.15,1.24,343.1,341.3,11,296
2025-01-14T02:48:07.2825731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.15,1.24,343.1,341.3,11,296
2025-01-14T02:48:07.3450910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.15,1.24,343.1,341.3,11,296
2025-01-14T02:48:07.4075659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,271.15,1.24,343.1,341.3,11,296
2025-01-14T02:48:07.4700494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,270.11,1.24,343.1,341.3,11,295
2025-01-14T02:48:07.5482974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,269.7,1.1,347,341.3,11,294
2025-01-14T02:48:07.6105958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.68,1.1,347,341.3,11,293
2025-01-14T02:48:07.6731081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.68,1.1,347,341.3,11,293
2025-01-14T02:48:07.7357071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.66,1.1,347,341.3,11,292
2025-01-14T02:48:07.7981078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.64,1.1,347,341.3,11,291
2025-01-14T02:48:07.8761841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.64,1.1,347,341.3,11,291
2025-01-14T02:48:07.9388017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.64,1.1,347,341.3,11,291
2025-01-14T02:48:08.0012623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.64,1.1,347,341.3,11,291
2025-01-14T02:48:08.0636428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.64,1.1,347,341.3,11,291
2025-01-14T02:48:08.1262606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,266.64,1.1,347,341.3,11,291
2025-01-14T02:48:08.2042226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.66,1.1,347,341.3,11,292
2025-01-14T02:48:08.2668176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.68,1.1,347,341.3,11,293
2025-01-14T02:48:08.3293226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.68,1.1,347,341.3,11,293
2025-01-14T02:48:08.3917868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.68,1.1,347,341.3,11,293
2025-01-14T02:48:08.4543197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,268.68,1.1,347,341.3,11,293
2025-01-14T02:48:08.5324014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.89,1.042,354.8,341.3,11,294
2025-01-14T02:48:08.5948256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,269.89,1.042,354.8,341.3,11,294
2025-01-14T02:48:08.6574033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.9,1.042,354.8,341.3,11,295
2025-01-14T02:48:08.7198645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.91,1.042,354.8,341.3,11,296
2025-01-14T02:48:08.7823644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.91,1.042,354.8,341.3,11,296
2025-01-14T02:48:08.8605288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,271.91,1.042,354.8,341.3,11,296
2025-01-14T02:48:08.9229325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.92,1.042,354.8,341.3,11,297
2025-01-14T02:48:08.9854326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.92,1.042,354.8,341.3,11,297
2025-01-14T02:48:09.0478983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.92,1.042,354.8,341.3,11,297
2025-01-14T02:48:09.1103060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.92,1.042,354.8,341.3,11,297
2025-01-14T02:48:09.1885479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,272.92,1.042,354.8,341.3,11,297
2025-01-14T02:48:09.2510368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.37,1.042,354.8,341.3,10,297
2025-01-14T02:48:09.3134900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.37,1.042,354.8,341.3,10,297
2025-01-14T02:48:09.3759569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.37,1.042,354.8,341.3,10,297
2025-01-14T02:48:09.4384772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.37,1.042,354.8,341.3,10,297
2025-01-14T02:48:09.5007818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,273.39,1.042,354.8,341.3,10,298
2025-01-14T02:48:09.5790189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.07,1.089,358.4,341.3,10,298
2025-01-14T02:48:09.6415820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.07,1.089,358.4,341.3,10,298
2025-01-14T02:48:09.7040676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,274.08,1.089,358.4,341.3,10,299
2025-01-14T02:48:09.7664957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.09,1.089,358.4,341.3,10,300
2025-01-14T02:48:09.8290297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,275.09,1.089,358.4,341.3,10,300
2025-01-14T02:48:09.9226437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,274.99,1.089,358.4,341.2,10,300
2025-01-14T02:48:09.9694767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276,1.089,358.4,341.2,10,301
2025-01-14T02:48:10.0320358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276,1.089,358.4,341.2,10,301
2025-01-14T02:48:10.0945834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276,1.089,358.4,341.2,10,301
2025-01-14T02:48:10.1570827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,276,1.089,358.4,341.2,10,301
2025-01-14T02:48:10.2352100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,275.3,1.089,358.4,341.2,9,301
2025-01-14T02:48:10.2976198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,276.32,1.089,358.4,341.2,9,302
2025-01-14T02:48:10.3601223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.33,1.089,358.4,341.2,9,303
2025-01-14T02:48:10.4226451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,277.33,1.089,358.4,341.2,9,303
2025-01-14T02:48:10.4850978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.12,1.139,354.1,341.2,9,303
2025-01-14T02:48:10.5632639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.12,1.139,354.1,341.2,9,303
2025-01-14T02:48:10.6257658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.12,1.139,354.1,341.2,9,303
2025-01-14T02:48:10.6882807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.15,1.139,354.1,341.2,9,304
2025-01-14T02:48:10.7507396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.15,1.139,354.1,341.2,9,304
2025-01-14T02:48:10.8131276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.15,1.139,354.1,341.2,9,304
2025-01-14T02:48:10.8913278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,278.15,1.139,354.1,341.2,9,304
2025-01-14T02:48:10.9538207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.18,1.139,354.1,341.2,9,305
2025-01-14T02:48:11.0161329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.18,1.139,354.1,341.2,9,305
2025-01-14T02:48:11.0786265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.18,1.139,354.1,341.2,9,305
2025-01-14T02:48:11.1411983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,279.18,1.139,354.1,341.2,9,305
2025-01-14T02:48:11.2192432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.27,1.139,354.1,341.2,8,305
2025-01-14T02:48:11.2818861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.27,1.139,354.1,341.2,8,305
2025-01-14T02:48:11.3443408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,278.27,1.139,354.1,341.2,8,305
2025-01-14T02:48:11.4066893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.23,1.139,354.1,341.2,8,304
2025-01-14T02:48:11.4693380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,277.23,1.139,354.1,341.2,8,304
2025-01-14T02:48:11.5474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.77,1.123,344.9,341.2,8,304
2025-01-14T02:48:11.6099377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.77,1.123,344.9,341.2,8,304
2025-01-14T02:48:11.6723934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,277.77,1.123,344.9,341.2,8,304
2025-01-14T02:48:11.7349132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.71,1.123,344.9,341.2,8,303
2025-01-14T02:48:11.7973808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.71,1.123,344.9,341.2,8,303
2025-01-14T02:48:11.8598325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.71,1.123,344.9,341.2,8,303
2025-01-14T02:48:11.9378291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.87,1.123,344.9,340.4,8,303
2025-01-14T02:48:12.0004381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.87,1.123,344.9,340.4,8,303
2025-01-14T02:48:12.0628123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.87,1.123,344.9,340.4,8,303
2025-01-14T02:48:12.1254739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,274.82,1.123,344.9,340.4,8,302
2025-01-14T02:48:12.1879294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.77,1.123,344.9,340.4,8,301
2025-01-14T02:48:12.2660675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,273.77,1.123,344.9,340.4,8,301
2025-01-14T02:48:12.3285327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.72,1.123,344.9,340.4,8,300
2025-01-14T02:48:12.3909189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.63,1.123,344.9,340.4,8,298
2025-01-14T02:48:12.4534438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.6,1.123,344.9,340.4,8,297
2025-01-14T02:48:12.5158469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,270.3,1.092,335.2,340.4,8,297
2025-01-14T02:48:12.5941277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.24,1.092,335.2,340.4,8,296
2025-01-14T02:48:12.6565829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,267.13,1.092,335.2,340.4,8,294
2025-01-14T02:48:12.7190841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.07,1.092,335.2,340.4,8,293
2025-01-14T02:48:12.7815690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.97,1.092,335.2,340.4,8,291
2025-01-14T02:48:12.8441162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.93,1.092,335.2,340.4,8,290
2025-01-14T02:48:12.9221309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.68,1.092,335.2,340.2,8,289
2025-01-14T02:48:12.9845986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.6,1.092,335.2,340.2,8,287
2025-01-14T02:48:13.0471710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,258.57,1.092,335.2,340.2,8,286
2025-01-14T02:48:13.1094916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,257.54,1.092,335.2,340.2,8,285
2025-01-14T02:48:13.1721314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,256.51,1.092,335.2,340.2,8,284
2025-01-14T02:48:13.2502448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,256.51,1.092,335.2,340.2,8,284
2025-01-14T02:48:13.3127017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.48,1.092,335.2,340.2,8,283
2025-01-14T02:48:13.3750717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.48,1.092,335.2,340.2,8,283
2025-01-14T02:48:13.4376621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.48,1.092,335.2,340.2,8,283
2025-01-14T02:48:13.5001444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.48,1.092,335.2,340.2,8,283
2025-01-14T02:48:13.5782946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.48,1.092,335.2,340.2,8,283
2025-01-14T02:48:13.6407372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.46,1.092,335.2,340.2,8,282
2025-01-14T02:48:13.7032795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.46,1.092,335.2,340.2,8,282
2025-01-14T02:48:13.7657978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.46,1.092,335.2,340.2,8,282
2025-01-14T02:48:13.8281438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.46,1.092,335.2,340.2,8,282
2025-01-14T02:48:13.8906286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.46,1.092,335.2,340.2,8,282
2025-01-14T02:48:13.9688240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,254.63,1.104,329.8,340.3,8,282
2025-01-14T02:48:14.0311159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,254.63,1.104,329.8,340.3,8,282
2025-01-14T02:48:14.0938089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,254.63,1.104,329.8,340.3,8,282
2025-01-14T02:48:14.1562865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,254.63,1.104,329.8,340.3,8,282
2025-01-14T02:48:14.2185797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,255.52,1.104,329.8,340.3,9,282
2025-01-14T02:48:14.2968694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,255.52,1.104,329.8,340.3,9,282
2025-01-14T02:48:14.3593384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,255.52,1.104,329.8,340.3,9,282
2025-01-14T02:48:14.4218796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,256.55,1.104,329.8,340.3,9,283
2025-01-14T02:48:14.4842503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.59,1.104,329.8,340.3,9,284
2025-01-14T02:48:14.5467277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.59,1.104,329.8,340.3,9,284
2025-01-14T02:48:14.6249435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.68,1.104,329.8,340.3,9,286
2025-01-14T02:48:14.6874086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.68,1.104,329.8,340.3,9,286
2025-01-14T02:48:14.7499121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.72,1.104,329.8,340.3,9,287
2025-01-14T02:48:14.8124332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.26,1.167,331.3,340.3,9,287
2025-01-14T02:48:14.8749001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.26,1.167,331.3,340.3,9,287
2025-01-14T02:48:14.9529204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,261.51,1.167,331.3,340.5,9,288
2025-01-14T02:48:15.0154279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.0779268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.1404511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,261.51,1.167,331.3,340.5,9,288
2025-01-14T02:48:15.2029276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.2810344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.3435200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.4059634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.4685611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.5309614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.5934440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.46,1.167,331.3,340.5,9,287
2025-01-14T02:48:15.6621582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.56,1.278,336.3,340.5,9,287
2025-01-14T02:48:15.7403493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.63,1.278,336.3,340.5,9,289
2025-01-14T02:48:15.8027560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.63,1.278,336.3,340.5,9,289
2025-01-14T02:48:15.8563472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.67,1.278,336.3,340.5,9,290
2025-01-14T02:48:15.9343882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.82,1.278,336.3,340.6,9,291
2025-01-14T02:48:15.9969184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.91,1.278,336.3,340.6,9,293
2025-01-14T02:48:16.0593492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.96,1.278,336.3,340.6,9,294
2025-01-14T02:48:16.1218240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.08,1.278,336.3,340.6,9,296
2025-01-14T02:48:16.1843103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.87,1.278,336.3,340.6,10,296
2025-01-14T02:48:16.2625036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.93,1.278,336.3,340.6,10,297
2025-01-14T02:48:16.3249026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.99,1.278,336.3,340.6,10,298
2025-01-14T02:48:16.3874137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.11,1.278,336.3,340.6,10,300
2025-01-14T02:48:16.4498621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.11,1.278,336.3,340.6,10,300
2025-01-14T02:48:16.5123571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.5903513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.6530343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.7155954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.7779393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.8405334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.9185190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:16.9811103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:17.0434970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:17.1059297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:17.1685596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,274.43,1.372,339.9,340.6,10,301
2025-01-14T02:48:17.2466665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.57,1.372,339.9,340.6,9,301
2025-01-14T02:48:17.3091850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.57,1.372,339.9,340.6,9,301
2025-01-14T02:48:17.3716573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.57,1.372,339.9,340.6,9,301
2025-01-14T02:48:17.4341274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.57,1.372,339.9,340.6,9,301
2025-01-14T02:48:17.4963832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.57,1.372,339.9,340.6,9,301
2025-01-14T02:48:17.5747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.49,1.375,340.9,340.6,9,301
2025-01-14T02:48:17.6372569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.49,1.375,340.9,340.6,9,301
2025-01-14T02:48:17.6997201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.49,1.375,340.9,340.6,9,301
2025-01-14T02:48:17.7621807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.49,1.375,340.9,340.6,9,301
2025-01-14T02:48:17.8247132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.49,1.375,340.9,340.6,9,301
2025-01-14T02:48:17.8871576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.49,1.375,340.9,340.6,9,301
2025-01-14T02:48:17.9651998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.38,1.375,340.9,340.5,9,301
2025-01-14T02:48:18.0277667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.38,1.375,340.9,340.5,9,301
2025-01-14T02:48:18.0901496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.38,1.375,340.9,340.5,9,301
2025-01-14T02:48:18.1525754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.32,1.375,340.9,340.5,9,300
2025-01-14T02:48:18.2151582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.22,1.375,340.9,340.5,8,300
2025-01-14T02:48:18.2933354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.16,1.375,340.9,340.5,8,299
2025-01-14T02:48:18.3558282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.1,1.375,340.9,340.5,8,298
2025-01-14T02:48:18.4183109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.1,1.375,340.9,340.5,8,298
2025-01-14T02:48:18.4867819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.5431969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.6213351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.6838996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.7464234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.8088544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.8712460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:18.9493563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,268.61,1.299,340.8,340.5,8,297
2025-01-14T02:48:19.0119563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.66,1.299,340.8,340.5,8,298
2025-01-14T02:48:19.0744440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.66,1.299,340.8,340.5,8,298
2025-01-14T02:48:19.1369027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.66,1.299,340.8,340.5,8,298
2025-01-14T02:48:19.1993897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.7,1.299,340.8,340.5,9,298
2025-01-14T02:48:19.2774936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.7,1.299,340.8,340.5,9,298
2025-01-14T02:48:19.3399173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.7,1.299,340.8,340.5,9,298
2025-01-14T02:48:19.4025190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.7,1.299,340.8,340.5,9,298
2025-01-14T02:48:19.4650243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.7,1.299,340.8,340.5,9,298
2025-01-14T02:48:19.5274681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.12,1.225,340.7,340.5,9,297
2025-01-14T02:48:19.6055647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.12,1.225,340.7,340.5,9,297
2025-01-14T02:48:19.6680448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.08,1.225,340.7,340.5,9,296
2025-01-14T02:48:19.7305749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.08,1.225,340.7,340.5,9,296
2025-01-14T02:48:19.7930817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.08,1.225,340.7,340.5,9,296
2025-01-14T02:48:19.8555092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.08,1.225,340.7,340.5,9,296
2025-01-14T02:48:19.9334683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.18,1.225,340.7,340.6,9,296
2025-01-14T02:48:19.9961545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.18,1.225,340.7,340.6,9,296
2025-01-14T02:48:20.0585237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.18,1.225,340.7,340.6,9,296
2025-01-14T02:48:20.1209354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,269.18,1.225,340.7,340.6,9,296
2025-01-14T02:48:20.1835916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.23,1.225,340.7,340.6,9,297
2025-01-14T02:48:20.2615983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.23,1.225,340.7,340.6,9,297
2025-01-14T02:48:20.3240838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.23,1.225,340.7,340.6,9,297
2025-01-14T02:48:20.3866752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.28,1.225,340.7,340.6,9,298
2025-01-14T02:48:20.4491340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.28,1.225,340.7,340.6,9,298
2025-01-14T02:48:20.5115826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.28,1.225,340.7,340.6,9,298
2025-01-14T02:48:20.5741494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,1.205,341.3,340.6,9,298
2025-01-14T02:48:20.6522563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,1.205,341.3,340.6,9,298
2025-01-14T02:48:20.7147700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,1.205,341.3,340.6,9,298
2025-01-14T02:48:20.7772160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.43,1.205,341.3,340.6,9,299
2025-01-14T02:48:20.8396403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.43,1.205,341.3,340.6,9,299
2025-01-14T02:48:20.9019706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,1.205,341.3,340.6,9,298
2025-01-14T02:48:20.9801997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,1.205,341.3,340.6,9,298
2025-01-14T02:48:21.0427269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.43,1.205,341.3,340.6,9,299
2025-01-14T02:48:21.1050439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.38,1.205,341.3,340.6,9,298
2025-01-14T02:48:21.1677523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,272.43,1.205,341.3,340.6,9,299
2025-01-14T02:48:21.2302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.48,1.205,341.3,340.6,9,300
2025-01-14T02:48:21.3083533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.48,1.205,341.3,340.6,9,300
2025-01-14T02:48:21.3707535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.48,1.205,341.3,340.6,9,300
2025-01-14T02:48:21.4332947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.48,1.205,341.3,340.6,9,300
2025-01-14T02:48:21.4957395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,273.48,1.205,341.3,340.6,9,300
2025-01-14T02:48:21.5582888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.13,1.249,342.7,340.6,9,300
2025-01-14T02:48:21.6363491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,273.13,1.249,342.7,340.6,9,300
2025-01-14T02:48:21.6988578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,271.03,1.249,342.7,340.6,9,298
2025-01-14T02:48:21.7614124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.99,1.249,342.7,340.6,9,297
2025-01-14T02:48:21.8238764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.99,1.249,342.7,340.6,9,297
2025-01-14T02:48:21.8862721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.94,1.249,342.7,340.6,9,296
2025-01-14T02:48:21.9644659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.84,1.249,342.7,340.5,9,296
2025-01-14T02:48:22.0269226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.84,1.249,342.7,340.5,9,296
2025-01-14T02:48:22.0893905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.84,1.249,342.7,340.5,9,296
2025-01-14T02:48:22.1518490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,268.84,1.249,342.7,340.5,9,296
2025-01-14T02:48:22.2144442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.83,1.249,342.7,340.5,8,296
2025-01-14T02:48:22.2925642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.83,1.249,342.7,340.5,8,296
2025-01-14T02:48:22.3549440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,268.88,1.249,342.7,340.5,8,297
2025-01-14T02:48:22.4175085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.92,1.249,342.7,340.5,8,298
2025-01-14T02:48:22.4799283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.03,1.249,342.7,340.5,8,300
2025-01-14T02:48:22.5424693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,272.52,1.327,342.7,340.5,8,301
2025-01-14T02:48:22.6205787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.65,1.327,342.7,340.5,8,303
2025-01-14T02:48:22.6830780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.72,1.327,342.7,340.5,8,304
2025-01-14T02:48:22.7454993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.79,1.327,342.7,340.5,8,305
2025-01-14T02:48:22.8080473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,278.94,1.327,342.7,340.5,8,307
2025-01-14T02:48:22.8703954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,280.03,1.327,342.7,340.5,8,308
2025-01-14T02:48:22.9329406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.92,1.327,342.7,340.4,8,308
2025-01-14T02:48:23.0111810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281,1.327,342.7,340.4,8,309
2025-01-14T02:48:23.0735854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281,1.327,342.7,340.4,8,309
2025-01-14T02:48:23.1361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281,1.327,342.7,340.4,8,309
2025-01-14T02:48:23.1985778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281,1.327,342.7,340.4,8,309
2025-01-14T02:48:23.2610601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281,1.327,342.7,340.4,8,309
2025-01-14T02:48:23.3391748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,281,1.327,342.7,340.4,8,309
2025-01-14T02:48:23.4016756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,279.92,1.327,342.7,340.4,8,308
2025-01-14T02:48:23.4641151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,278.84,1.327,342.7,340.4,8,307
2025-01-14T02:48:23.5266598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,279.05,1.338,339.3,340.4,8,307
2025-01-14T02:48:23.5891344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,276.87,1.338,339.3,340.4,8,305
2025-01-14T02:48:23.6672470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.79,1.338,339.3,340.4,8,304
2025-01-14T02:48:23.7296655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,275.79,1.338,339.3,340.4,8,304
2025-01-14T02:48:23.7922696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.71,1.338,339.3,340.4,8,303
2025-01-14T02:48:23.8546695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,274.71,1.338,339.3,340.4,8,303
2025-01-14T02:48:23.9172197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.45,1.338,339.3,340.3,8,301
2025-01-14T02:48:23.9953187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,272.45,1.338,339.3,340.3,8,301
2025-01-14T02:48:24.0578206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.38,1.338,339.3,340.3,8,300
2025-01-14T02:48:24.1201910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.38,1.338,339.3,340.3,8,300
2025-01-14T02:48:24.1827418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.44,1.338,339.3,340.3,9,300
2025-01-14T02:48:24.2451796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.44,1.338,339.3,340.3,9,300
2025-01-14T02:48:24.3234089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.44,1.338,339.3,340.3,9,300
2025-01-14T02:48:24.3858884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.44,1.338,339.3,340.3,9,300
2025-01-14T02:48:24.4483606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.44,1.338,339.3,340.3,9,300
2025-01-14T02:48:24.5107322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.38,1.234,334.9,340.3,9,300
2025-01-14T02:48:24.5732562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.38,1.234,334.9,340.3,9,300
2025-01-14T02:48:24.6513366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.38,1.234,334.9,340.3,9,300
2025-01-14T02:48:24.7138730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.38,1.234,334.9,340.3,9,300
2025-01-14T02:48:24.7764275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.38,1.234,334.9,340.3,9,300
2025-01-14T02:48:24.8388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.38,1.234,334.9,340.3,9,300
2025-01-14T02:48:24.9170328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.27,1.234,334.9,340.2,9,300
2025-01-14T02:48:24.9638915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.27,1.234,334.9,340.2,9,300
2025-01-14T02:48:25.0418849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.27,1.234,334.9,340.2,9,300
2025-01-14T02:48:25.1045271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.27,1.234,334.9,340.2,9,300
2025-01-14T02:48:25.1669254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.27,1.234,334.9,340.2,9,300
2025-01-14T02:48:25.2294477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.01,1.234,334.9,340.2,10,300
2025-01-14T02:48:25.2919438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.95,1.234,334.9,340.2,10,299
2025-01-14T02:48:25.3699782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.89,1.234,334.9,340.2,10,298
2025-01-14T02:48:25.4325498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.89,1.234,334.9,340.2,10,298
2025-01-14T02:48:25.4949158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.89,1.234,334.9,340.2,10,298
2025-01-14T02:48:25.5575303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:25.6199108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:25.6980955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:25.7606064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:25.8231289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:25.8855366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:25.9479244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.0261883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.0886006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.1511536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.2135178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.2761135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.3541014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.4166629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.4791162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,271.62,1.083,335.5,340.2,10,297
2025-01-14T02:48:26.5426045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:26.6041997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:26.6821867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:26.7447894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:26.8072499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:26.8696349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:26.9322191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.0103286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.0728620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.1353326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.1978047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.2603029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.3227532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.4009092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.4632615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.5258025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,271.63,1.029,342.3,340.2,10,297
2025-01-14T02:48:27.5883286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.92,1.121,348.2,340.2,10,297
2025-01-14T02:48:27.6508407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.92,1.121,348.2,340.2,10,297
2025-01-14T02:48:27.7289762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.92,1.121,348.2,340.2,10,297
2025-01-14T02:48:27.7913917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.92,1.121,348.2,340.2,10,297
2025-01-14T02:48:27.8537934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,270.92,1.121,348.2,340.2,10,297
2025-01-14T02:48:27.9164357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.05,1.121,348.2,340.3,10,298
2025-01-14T02:48:27.9788668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,272.05,1.121,348.2,340.3,10,298
2025-01-14T02:48:28.0570189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.11,1.121,348.2,340.3,10,300
2025-01-14T02:48:28.1193983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.11,1.121,348.2,340.3,10,300
2025-01-14T02:48:28.1819175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.4,1.121,348.2,340.3,9,300
2025-01-14T02:48:28.2443037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.4,1.121,348.2,340.3,9,300
2025-01-14T02:48:28.3069294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.4,1.121,348.2,340.3,9,300
2025-01-14T02:48:28.3850770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.4,1.121,348.2,340.3,9,300
2025-01-14T02:48:28.4475833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,273.4,1.121,348.2,340.3,9,300
2025-01-14T02:48:28.5100119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.65,1.232,349.3,340.3,9,300
2025-01-14T02:48:28.5725028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.65,1.232,349.3,340.3,9,300
2025-01-14T02:48:28.6349182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.65,1.232,349.3,340.3,9,300
2025-01-14T02:48:28.7131180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.65,1.232,349.3,340.3,9,300
2025-01-14T02:48:28.7754626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.65,1.232,349.3,340.3,9,300
2025-01-14T02:48:28.8380206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.65,1.232,349.3,340.3,9,300
2025-01-14T02:48:28.9162035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.68,1.232,349.3,340.3,9,301
2025-01-14T02:48:28.9630526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.68,1.232,349.3,340.3,9,301
2025-01-14T02:48:29.0410974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.68,1.232,349.3,340.3,9,301
2025-01-14T02:48:29.1036803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.68,1.232,349.3,340.3,9,301
2025-01-14T02:48:29.1661464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.76,1.232,349.3,340.3,9,303
2025-01-14T02:48:29.2285500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.76,1.232,349.3,340.3,8,303
2025-01-14T02:48:29.2911623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.81,1.232,349.3,340.3,8,304
2025-01-14T02:48:29.3536047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.86,1.232,349.3,340.3,8,305
2025-01-14T02:48:29.4316346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,276.86,1.232,349.3,340.3,8,305
2025-01-14T02:48:29.4941828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,278.96,1.232,349.3,340.3,8,307
2025-01-14T02:48:29.5566948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.96,1.238,348.5,340.3,8,307
2025-01-14T02:48:29.6191955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,278.96,1.238,348.5,340.3,8,307
2025-01-14T02:48:29.6816772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.02,1.238,348.5,340.3,8,308
2025-01-14T02:48:29.7597466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.02,1.238,348.5,340.3,8,308
2025-01-14T02:48:29.8222656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,280.02,1.238,348.5,340.3,8,308
2025-01-14T02:48:29.9160548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.6,1.238,348.5,339.9,8,308
2025-01-14T02:48:29.9471737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.6,1.238,348.5,339.9,8,308
2025-01-14T02:48:30.0096505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,279.6,1.238,348.5,339.9,8,308
2025-01-14T02:48:30.0878266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.54,1.238,348.5,339.9,8,307
2025-01-14T02:48:30.1503274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,278.54,1.238,348.5,339.9,8,307
2025-01-14T02:48:30.2128015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,277.49,1.238,348.5,339.9,8,306
2025-01-14T02:48:30.2753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.43,1.238,348.5,339.9,8,305
2025-01-14T02:48:30.3378630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.38,1.238,348.5,339.9,8,304
2025-01-14T02:48:30.4158982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.38,1.238,348.5,339.9,8,304
2025-01-14T02:48:30.4784031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,274.9,1.18,345.6,339.9,8,303
2025-01-14T02:48:30.5408396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,273.85,1.18,345.6,339.9,8,302
2025-01-14T02:48:30.6033733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.8,1.18,345.6,339.9,8,301
2025-01-14T02:48:30.6657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.8,1.18,345.6,339.9,8,301
2025-01-14T02:48:30.7438801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.76,1.18,345.6,339.9,8,300
2025-01-14T02:48:30.8064583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.76,1.18,345.6,339.9,8,300
2025-01-14T02:48:30.8687814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.76,1.18,345.6,339.9,8,300
2025-01-14T02:48:30.9313823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.34,1.18,345.6,339.5,8,300
2025-01-14T02:48:30.9939236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.34,1.18,345.6,339.5,8,300
2025-01-14T02:48:31.0720166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.34,1.18,345.6,339.5,8,300
2025-01-14T02:48:31.1344447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.34,1.18,345.6,339.5,8,300
2025-01-14T02:48:31.1969375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.11,1.18,345.6,339.5,7,300
2025-01-14T02:48:31.2595062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.11,1.18,345.6,339.5,7,300
2025-01-14T02:48:31.3219654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,269.06,1.18,345.6,339.5,7,299
2025-01-14T02:48:31.4000826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,268.02,1.18,345.6,339.5,7,298
2025-01-14T02:48:31.4624939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,268.02,1.18,345.6,339.5,7,298
2025-01-14T02:48:31.5249637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,268.02,1.18,345.6,339.5,7,298
2025-01-14T02:48:31.5874783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.38,1.17,339.8,339.5,7,298
2025-01-14T02:48:31.6499182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.33,1.17,339.8,339.5,7,297
2025-01-14T02:48:31.7125162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.33,1.17,339.8,339.5,7,297
2025-01-14T02:48:31.7906330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.33,1.17,339.8,339.5,7,297
2025-01-14T02:48:31.8531324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,267.33,1.17,339.8,339.5,7,297
2025-01-14T02:48:31.9157033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:31.9780660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.0404184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.1187292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.1811291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.2436437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.3061508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.3714077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.4338664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.5119230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.17,1.17,339.8,339.4,7,296
2025-01-14T02:48:32.5745035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,266,1.231,334.2,339.4,7,296
2025-01-14T02:48:32.6369571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,266,1.231,334.2,339.4,7,296
2025-01-14T02:48:32.6993566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:32.7619448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:32.8399598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:32.9181732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:32.9722236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:33.0274706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:33.0898834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:33.1577994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,267.08,1.231,334.2,339.4,7,297
2025-01-14T02:48:33.2201870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.33,1.231,334.2,339.4,8,297
2025-01-14T02:48:33.2983942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.33,1.231,334.2,339.4,8,297
2025-01-14T02:48:33.3608085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.33,1.231,334.2,339.4,8,297
2025-01-14T02:48:33.4232728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.33,1.231,334.2,339.4,8,297
2025-01-14T02:48:33.4858528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.33,1.231,334.2,339.4,8,297
2025-01-14T02:48:33.5483817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.96,1.296,332.9,339.4,8,297
2025-01-14T02:48:33.6264474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.96,1.296,332.9,339.4,8,297
2025-01-14T02:48:33.6889510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.89,1.296,332.9,339.4,8,296
2025-01-14T02:48:33.7514391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.89,1.296,332.9,339.4,8,296
2025-01-14T02:48:33.8139051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.89,1.296,332.9,339.4,8,296
2025-01-14T02:48:33.8762487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.89,1.296,332.9,339.4,8,296
2025-01-14T02:48:33.9543604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.1,1.296,332.9,339.6,8,296
2025-01-14T02:48:34.0170319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.1,1.296,332.9,339.6,8,296
2025-01-14T02:48:34.0793240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.03,1.296,332.9,339.6,8,295
2025-01-14T02:48:34.1419551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,267.1,1.296,332.9,339.6,8,296
2025-01-14T02:48:34.2043972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.05,1.296,332.9,339.6,9,295
2025-01-14T02:48:34.2669561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.05,1.296,332.9,339.6,9,295
2025-01-14T02:48:34.3449158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.05,1.296,332.9,339.6,9,295
2025-01-14T02:48:34.4074152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.05,1.296,332.9,339.6,9,295
2025-01-14T02:48:34.4699364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.05,1.296,332.9,339.6,9,295
2025-01-14T02:48:34.5324548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.72,1.322,335.7,339.6,9,295
2025-01-14T02:48:34.6104699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.72,1.322,335.7,339.6,9,295
2025-01-14T02:48:34.6729258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.72,1.322,335.7,339.6,9,295
2025-01-14T02:48:34.7356650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.72,1.322,335.7,339.6,9,295
2025-01-14T02:48:34.7980866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.72,1.322,335.7,339.6,9,295
2025-01-14T02:48:34.8605168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.78,1.322,335.7,339.6,9,296
2025-01-14T02:48:34.9230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.88,1.322,335.7,339.7,9,296
2025-01-14T02:48:35.0011473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.88,1.322,335.7,339.7,9,296
2025-01-14T02:48:35.0635770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.88,1.322,335.7,339.7,9,296
2025-01-14T02:48:35.1261237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.88,1.322,335.7,339.7,9,296
2025-01-14T02:48:35.1886154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.83,1.322,335.7,339.7,8,296
2025-01-14T02:48:35.2510604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.83,1.322,335.7,339.7,8,296
2025-01-14T02:48:35.3292757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.83,1.322,335.7,339.7,8,296
2025-01-14T02:48:35.3917754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.83,1.322,335.7,339.7,8,296
2025-01-14T02:48:35.4542096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.83,1.322,335.7,339.7,8,296
2025-01-14T02:48:35.5166395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.83,1.322,335.7,339.7,8,296
2025-01-14T02:48:35.5791620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.44,1.349,339,339.7,8,296
2025-01-14T02:48:35.6571320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.44,1.349,339,339.7,8,296
2025-01-14T02:48:35.7197800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.44,1.349,339,339.7,8,296
2025-01-14T02:48:35.7822768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.44,1.349,339,339.7,8,296
2025-01-14T02:48:35.8447382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.39,1.349,339,339.7,8,295
2025-01-14T02:48:35.9072863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:35.9853840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.0477943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.1102105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.1726151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.2353696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.3133950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.3757645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.4383597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,264.34,1.349,339,339.7,8,294
2025-01-14T02:48:36.5007648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.92,1.419,339.2,339.7,8,296
2025-01-14T02:48:36.5632461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.92,1.419,339.2,339.7,8,296
2025-01-14T02:48:36.6414611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.98,1.419,339.2,339.7,8,297
2025-01-14T02:48:36.7039905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.04,1.419,339.2,339.7,8,298
2025-01-14T02:48:36.7664545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.17,1.419,339.2,339.7,8,300
2025-01-14T02:48:36.8288518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.17,1.419,339.2,339.7,8,300
2025-01-14T02:48:36.9070941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.02,1.419,339.2,339.5,8,301
2025-01-14T02:48:36.9543672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.17,1.419,339.2,339.5,8,303
2025-01-14T02:48:37.0319296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.17,1.419,339.2,339.5,8,303
2025-01-14T02:48:37.0944137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.25,1.419,339.2,339.5,8,304
2025-01-14T02:48:37.1569908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.25,1.419,339.2,339.5,8,304
2025-01-14T02:48:37.2193659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.34,1.419,339.2,339.5,8,305
2025-01-14T02:48:37.2819575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.34,1.419,339.2,339.5,8,305
2025-01-14T02:48:37.3601564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.34,1.419,339.2,339.5,8,305
2025-01-14T02:48:37.4225457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.34,1.419,339.2,339.5,8,305
2025-01-14T02:48:37.4850751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,274.25,1.419,339.2,339.5,8,304
2025-01-14T02:48:37.5475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.83,1.499,337.5,339.5,8,304
2025-01-14T02:48:37.6099792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.83,1.499,337.5,339.5,8,304
2025-01-14T02:48:37.6879247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.83,1.499,337.5,339.5,8,304
2025-01-14T02:48:37.7505266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.83,1.499,337.5,339.5,8,304
2025-01-14T02:48:37.8131113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.83,1.499,337.5,339.5,8,304
2025-01-14T02:48:37.8756324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.83,1.499,337.5,339.5,8,304
2025-01-14T02:48:37.9379773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,273.4,1.499,337.5,339.1,8,304
2025-01-14T02:48:38.0161340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.49,1.499,337.5,339.1,8,305
2025-01-14T02:48:38.0786287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,275.58,1.499,337.5,339.1,8,306
2025-01-14T02:48:38.1411472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,276.68,1.499,337.5,339.1,8,307
2025-01-14T02:48:38.2035615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,277.79,1.499,337.5,339.1,8,308
2025-01-14T02:48:38.2661071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,277.79,1.499,337.5,339.1,8,308
2025-01-14T02:48:38.3441915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.9,1.499,337.5,339.1,8,309
2025-01-14T02:48:38.4066745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.9,1.499,337.5,339.1,8,309
2025-01-14T02:48:38.4691951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,278.9,1.499,337.5,339.1,8,309
2025-01-14T02:48:38.5317457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.02,1.501,336.3,339.1,8,309
2025-01-14T02:48:38.5941726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.02,1.501,336.3,339.1,8,309
2025-01-14T02:48:38.6722120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.02,1.501,336.3,339.1,8,309
2025-01-14T02:48:38.7348364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.02,1.501,336.3,339.1,8,309
2025-01-14T02:48:38.7973156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,279.02,1.501,336.3,339.1,8,309
2025-01-14T02:48:38.8597934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,277.9,1.501,336.3,339.1,8,308
2025-01-14T02:48:38.9222248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.68,1.501,336.3,338.9,8,308
2025-01-14T02:48:39.0003511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.68,1.501,336.3,338.9,8,308
2025-01-14T02:48:39.0628825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,277.68,1.501,336.3,338.9,8,308
2025-01-14T02:48:39.1253079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.57,1.501,336.3,338.9,8,307
2025-01-14T02:48:39.1878568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,277.72,1.501,336.3,338.9,9,307
2025-01-14T02:48:39.2503298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.53,1.501,336.3,338.9,9,305
2025-01-14T02:48:39.3127305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,275.53,1.501,336.3,338.9,9,305
2025-01-14T02:48:39.3909356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.44,1.501,336.3,338.9,9,304
2025-01-14T02:48:39.4533618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.44,1.501,336.3,338.9,9,304
2025-01-14T02:48:39.5157771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,274.44,1.501,336.3,338.9,9,304
2025-01-14T02:48:39.5783735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.08,1.388,337,338.9,9,304
2025-01-14T02:48:39.6408448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.08,1.388,337,338.9,9,304
2025-01-14T02:48:39.7189069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.08,1.388,337,338.9,9,304
2025-01-14T02:48:39.7814144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.08,1.388,337,338.9,9,304
2025-01-14T02:48:39.8440047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.08,1.388,337,338.9,9,304
2025-01-14T02:48:39.9064838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.3,1.388,337,339.1,9,304
2025-01-14T02:48:39.9688701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.3,1.388,337,339.1,9,304
2025-01-14T02:48:40.0470257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.3,1.388,337,339.1,9,304
2025-01-14T02:48:40.1095386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.3,1.388,337,339.1,9,304
2025-01-14T02:48:40.1720587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.3,1.388,337,339.1,9,304
2025-01-14T02:48:40.2344255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.22,1.388,337,339.1,9,303
2025-01-14T02:48:40.2970310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.22,1.388,337,339.1,9,303
2025-01-14T02:48:40.3750289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.22,1.388,337,339.1,9,303
2025-01-14T02:48:40.4375588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,273.92,1.223,340.8,339.1,9,302
2025-01-14T02:48:40.5000570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.87,1.223,340.8,339.1,9,301
2025-01-14T02:48:40.5625260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.87,1.223,340.8,339.1,9,301
2025-01-14T02:48:40.6250640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.81,1.223,340.8,339.1,9,300
2025-01-14T02:48:40.7031613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.81,1.223,340.8,339.1,9,300
2025-01-14T02:48:40.7655958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.81,1.223,340.8,339.1,9,300
2025-01-14T02:48:40.8280163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.81,1.223,340.8,339.1,9,300
2025-01-14T02:48:40.9062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.97,1.223,340.8,340.2,9,300
2025-01-14T02:48:40.9530988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.97,1.223,340.8,340.2,9,300
2025-01-14T02:48:41.0312484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.97,1.223,340.8,340.2,9,300
2025-01-14T02:48:41.0936106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.97,1.223,340.8,340.2,9,300
2025-01-14T02:48:41.1562114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.97,1.223,340.8,340.2,9,300
2025-01-14T02:48:41.2186656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,1.223,340.8,340.2,10,300
2025-01-14T02:48:41.2812038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,272.68,1.223,340.8,340.2,10,299
2025-01-14T02:48:41.3592311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,1.223,340.8,340.2,10,300
2025-01-14T02:48:41.4217810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,1.223,340.8,340.2,10,300
2025-01-14T02:48:41.4843012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,273.73,1.223,340.8,340.2,10,300
2025-01-14T02:48:41.5466913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.17,1.099,347,340.2,10,300
2025-01-14T02:48:41.6090941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.17,1.099,347,340.2,10,300
2025-01-14T02:48:41.6717169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.17,1.099,347,340.2,10,300
2025-01-14T02:48:41.7498152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.17,1.099,347,340.2,10,300
2025-01-14T02:48:41.8122872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.17,1.099,347,340.2,10,300
2025-01-14T02:48:41.8746712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,274.17,1.099,347,340.2,10,300
2025-01-14T02:48:41.9373218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,273.14,1.099,347,340.2,10,299
2025-01-14T02:48:41.9996174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.0779649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.1404102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.2027632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.2653201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.3276541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.4059122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.4683918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,272.11,1.099,347,340.2,10,298
2025-01-14T02:48:42.5309423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,272.29,1.043,353.2,340.2,10,298
2025-01-14T02:48:42.5934543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.27,1.043,353.2,340.2,10,297
2025-01-14T02:48:42.6558835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,271.27,1.043,353.2,340.2,10,297
2025-01-14T02:48:42.7340224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.26,1.043,353.2,340.2,10,296
2025-01-14T02:48:42.7965112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.26,1.043,353.2,340.2,10,296
2025-01-14T02:48:42.8588765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,270.26,1.043,353.2,340.2,10,296
2025-01-14T02:48:42.9213191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.94,1.043,353.2,339.9,10,295
2025-01-14T02:48:42.9838183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.93,1.043,353.2,339.9,10,294
2025-01-14T02:48:43.0619782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.93,1.043,353.2,339.9,10,294
2025-01-14T02:48:43.1246070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.1869648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.2494638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.3183744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.3808975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.4433614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.5214232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.5839661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.6485724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.7108905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.7734686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.93,1.043,353.2,339.9,10,293
2025-01-14T02:48:43.8360559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,267.93,1.043,353.2,339.9,10,294
2025-01-14T02:48:43.9141879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,267.43,1.043,353.2,339.4,10,294
2025-01-14T02:48:43.9765574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.27,1.071,355.3,339.4,10,296
2025-01-14T02:48:44.0389843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.27,1.071,355.3,339.4,10,296
2025-01-14T02:48:44.1015310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,269.27,1.071,355.3,339.4,10,296
2025-01-14T02:48:44.1640281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.2421905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.3046993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.3671476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.4296761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.4920723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.5545601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.6327983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.6952533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.7577247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,268.72,1.071,355.3,339.4,8,297
2025-01-14T02:48:44.8201603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,268.03,1.173,351,339.4,8,297
2025-01-14T02:48:44.9139798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:44.9608528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.0231941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.0857964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.1483366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.2106450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.2888949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.3513181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.4137511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.4763309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.5387823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.6168460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.6793984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.83,1.173,351,339.2,8,297
2025-01-14T02:48:45.7417478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.25,1.276,344.4,339.2,8,297
2025-01-14T02:48:45.8042862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.25,1.276,344.4,339.2,8,297
2025-01-14T02:48:45.8667895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.25,1.276,344.4,339.2,8,297
2025-01-14T02:48:45.9449668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.15,1.276,344.4,339.1,8,297
2025-01-14T02:48:46.0074706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.15,1.276,344.4,339.1,8,297
2025-01-14T02:48:46.0699354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.15,1.276,344.4,339.1,8,297
2025-01-14T02:48:46.1324601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.15,1.276,344.4,339.1,8,297
2025-01-14T02:48:46.1949630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.11,1.276,344.4,339.1,8,296
2025-01-14T02:48:46.2730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.11,1.276,344.4,339.1,8,296
2025-01-14T02:48:46.3354138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.11,1.276,344.4,339.1,8,296
2025-01-14T02:48:46.3979434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.11,1.276,344.4,339.1,8,296
2025-01-14T02:48:46.4604911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.11,1.276,344.4,339.1,8,296
2025-01-14T02:48:46.5227940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.05,1.304,339.9,339.1,8,295
2025-01-14T02:48:46.6010708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264,1.304,339.9,339.1,8,294
2025-01-14T02:48:46.6635378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264,1.304,339.9,339.1,8,294
2025-01-14T02:48:46.7260670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.96,1.304,339.9,339.1,8,293
2025-01-14T02:48:46.7885550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.96,1.304,339.9,339.1,8,293
2025-01-14T02:48:46.8510365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,260.89,1.304,339.9,339.1,8,291
2025-01-14T02:48:46.9133283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.66,1.304,339.9,338.9,8,290
2025-01-14T02:48:46.9916390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.66,1.304,339.9,338.9,8,290
2025-01-14T02:48:47.0540914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.63,1.304,339.9,338.9,8,289
2025-01-14T02:48:47.1164606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.63,1.304,339.9,338.9,8,289
2025-01-14T02:48:47.1790351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.6,1.304,339.9,338.9,8,288
2025-01-14T02:48:47.2415252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.58,1.304,339.9,338.9,8,287
2025-01-14T02:48:47.3197189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.58,1.304,339.9,338.9,8,287
2025-01-14T02:48:47.3822088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,255.57,1.304,339.9,338.9,8,286
2025-01-14T02:48:47.4446847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,255.57,1.304,339.9,338.9,8,286
2025-01-14T02:48:47.5070086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,255.57,1.304,339.9,338.9,8,286
2025-01-14T02:48:47.5695361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,255.8,1.278,337.7,338.9,8,286
2025-01-14T02:48:47.6477887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,255.8,1.278,337.7,338.9,8,286
2025-01-14T02:48:47.7102841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,255.8,1.278,337.7,338.9,8,286
2025-01-14T02:48:47.7727674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.82,1.278,337.7,338.9,8,287
2025-01-14T02:48:47.8351753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.82,1.278,337.7,338.9,8,287
2025-01-14T02:48:47.8977479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,258.57,1.278,337.7,338.6,8,289
2025-01-14T02:48:47.9758287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,259.61,1.278,337.7,338.6,8,290
2025-01-14T02:48:48.0382104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.64,1.278,337.7,338.6,8,291
2025-01-14T02:48:48.1008335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.72,1.278,337.7,338.6,8,293
2025-01-14T02:48:48.1632871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.72,1.278,337.7,338.6,8,293
2025-01-14T02:48:48.2257813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,264.82,1.278,337.7,338.6,8,295
2025-01-14T02:48:48.3038931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,265.87,1.278,337.7,338.6,8,296
2025-01-14T02:48:48.3663263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.92,1.278,337.7,338.6,8,297
2025-01-14T02:48:48.4288419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.92,1.278,337.7,338.6,8,297
2025-01-14T02:48:48.4912040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.98,1.278,337.7,338.6,8,298
2025-01-14T02:48:48.5536999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.01,1.302,336.6,338.6,8,300
2025-01-14T02:48:48.6162353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.01,1.302,336.6,338.6,8,300
2025-01-14T02:48:48.6943372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.08,1.302,336.6,338.6,8,301
2025-01-14T02:48:48.7568452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,271.08,1.302,336.6,338.6,8,301
2025-01-14T02:48:48.8193383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.23,1.302,336.6,338.6,8,303
2025-01-14T02:48:48.8818374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.23,1.302,336.6,338.6,8,303
2025-01-14T02:48:48.9443678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.34,1.302,336.6,338.7,8,303
2025-01-14T02:48:49.0224326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.34,1.302,336.6,338.7,8,303
2025-01-14T02:48:49.0848926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.34,1.302,336.6,338.7,8,303
2025-01-14T02:48:49.1474386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.34,1.302,336.6,338.7,8,303
2025-01-14T02:48:49.2097620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.03,1.302,336.6,338.7,7,303
2025-01-14T02:48:49.2724606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.03,1.302,336.6,338.7,7,303
2025-01-14T02:48:49.3527530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.03,1.302,336.6,338.7,7,303
2025-01-14T02:48:49.4151386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,269.86,1.302,336.6,338.7,7,301
2025-01-14T02:48:49.4776894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,269.86,1.302,336.6,338.7,7,301
2025-01-14T02:48:49.5400952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,268.78,1.302,336.6,338.7,7,300
2025-01-14T02:48:49.6026336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,268.78,1.302,336.6,338.7,7,300
2025-01-14T02:48:49.6651643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.33,1.383,334,338.7,7,300
2025-01-14T02:48:49.7432732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.33,1.383,334,338.7,7,300
2025-01-14T02:48:49.8057460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.33,1.383,334,338.7,7,300
2025-01-14T02:48:49.8681372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,268.33,1.383,334,338.7,7,300
2025-01-14T02:48:49.9306133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,268.77,1.383,334,339.1,7,300
2025-01-14T02:48:49.9929654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,268.77,1.383,334,339.1,7,300
2025-01-14T02:48:50.0713447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,268.77,1.383,334,339.1,7,300
2025-01-14T02:48:50.1383386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,268.77,1.383,334,339.1,7,300
2025-01-14T02:48:50.1963018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.09,1.383,334,339.1,8,299
2025-01-14T02:48:50.2587916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.17,1.383,334,339.1,8,300
2025-01-14T02:48:50.3211465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.17,1.383,334,339.1,8,300
2025-01-14T02:48:50.4012674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.17,1.383,334,339.1,8,300
2025-01-14T02:48:50.4636632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.17,1.383,334,339.1,8,300
2025-01-14T02:48:50.5262430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.07,1.429,331.6,339.1,8,300
2025-01-14T02:48:50.5887199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.07,1.429,331.6,339.1,8,300
2025-01-14T02:48:50.6512028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.07,1.429,331.6,339.1,8,300
2025-01-14T02:48:50.7136008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.07,1.429,331.6,339.1,8,300
2025-01-14T02:48:50.7918613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,270.07,1.429,331.6,339.1,8,300
2025-01-14T02:48:50.8542802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.97,1.429,331.6,339.1,8,299
2025-01-14T02:48:50.9168346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.32,1.429,331.6,339.5,8,298
2025-01-14T02:48:50.9792180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.32,1.429,331.6,339.5,8,298
2025-01-14T02:48:51.0416961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.32,1.429,331.6,339.5,8,298
2025-01-14T02:48:51.1199504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,268.32,1.429,331.6,339.5,8,298
2025-01-14T02:48:51.1824216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.3,1.429,331.6,339.5,10,298
2025-01-14T02:48:51.2448221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.3,1.429,331.6,339.5,10,298
2025-01-14T02:48:51.3073256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.3,1.429,331.6,339.5,10,298
2025-01-14T02:48:51.3698682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.3,1.429,331.6,339.5,10,298
2025-01-14T02:48:51.4480110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.3,1.429,331.6,339.5,10,298
2025-01-14T02:48:51.5102808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,270.3,1.429,331.6,339.5,10,298
2025-01-14T02:48:51.5728874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,270.41,1.37,334.7,339.5,10,298
2025-01-14T02:48:51.6353087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,271.47,1.37,334.7,339.5,10,299
2025-01-14T02:48:51.6979323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.54,1.37,334.7,339.5,10,300
2025-01-14T02:48:51.7760311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.54,1.37,334.7,339.5,10,300
2025-01-14T02:48:51.8385126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.54,1.37,334.7,339.5,10,300
2025-01-14T02:48:51.9009833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.86,1.37,334.7,339.8,10,300
2025-01-14T02:48:51.9633883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.86,1.37,334.7,339.8,10,300
2025-01-14T02:48:52.0259345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.86,1.37,334.7,339.8,10,300
2025-01-14T02:48:52.1040943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.86,1.37,334.7,339.8,10,300
2025-01-14T02:48:52.1665906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.54,1.37,334.7,339.8,11,300
2025-01-14T02:48:52.2290492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.54,1.37,334.7,339.8,11,300
2025-01-14T02:48:52.2915691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.54,1.37,334.7,339.8,11,300
2025-01-14T02:48:52.3539494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.54,1.37,334.7,339.8,11,300
2025-01-14T02:48:52.4321227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.54,1.37,334.7,339.8,11,300
2025-01-14T02:48:52.4945974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,273.54,1.37,334.7,339.8,11,300
2025-01-14T02:48:52.5578874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.46,1.272,346.3,339.8,11,300
2025-01-14T02:48:52.6195535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,273.46,1.272,346.3,339.8,11,300
2025-01-14T02:48:52.6820626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.49,1.272,346.3,339.8,11,301
2025-01-14T02:48:52.7445667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.49,1.272,346.3,339.8,11,301
2025-01-14T02:48:52.8226891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.49,1.272,346.3,339.8,11,301
2025-01-14T02:48:52.9008179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,275.22,1.272,346.3,339.5,11,302
2025-01-14T02:48:52.9475622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.26,1.272,346.3,339.5,11,303
2025-01-14T02:48:53.0101540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,276.26,1.272,346.3,339.5,11,303
2025-01-14T02:48:53.0724217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.3,1.272,346.3,339.5,11,304
2025-01-14T02:48:53.1507693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,277.3,1.272,346.3,339.5,11,304
2025-01-14T02:48:53.2131688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.7,1.272,346.3,339.5,10,305
2025-01-14T02:48:53.2757304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.7,1.272,346.3,339.5,10,305
2025-01-14T02:48:53.3382287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.75,1.272,346.3,339.5,10,306
2025-01-14T02:48:53.4006205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.8,1.272,346.3,339.5,10,307
2025-01-14T02:48:53.4788163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.8,1.272,346.3,339.5,10,307
2025-01-14T02:48:53.5412529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.86,1.272,346.3,339.5,10,308
2025-01-14T02:48:53.6037757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.86,1.272,346.3,339.5,10,308
2025-01-14T02:48:53.6661278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.51,1.255,357.3,339.5,10,309
2025-01-14T02:48:53.7287433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,281.51,1.255,357.3,339.5,10,309
2025-01-14T02:48:53.8068979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.58,1.255,357.3,339.5,10,311
2025-01-14T02:48:53.8694956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.58,1.255,357.3,339.5,10,311
2025-01-14T02:48:53.9317210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.17,1.255,357.3,339.1,10,311
2025-01-14T02:48:53.9941788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.17,1.255,357.3,339.1,10,311
2025-01-14T02:48:54.0567033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,283.17,1.255,357.3,339.1,10,311
2025-01-14T02:48:54.1348957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,281.1,1.255,357.3,339.1,10,309
2025-01-14T02:48:54.1974205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.27,1.255,357.3,339.1,8,309
2025-01-14T02:48:54.2599073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,279.27,1.255,357.3,339.1,8,309
2025-01-14T02:48:54.3222976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278.24,1.255,357.3,339.1,8,308
2025-01-14T02:48:54.3848602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,278.24,1.255,357.3,339.1,8,308
2025-01-14T02:48:54.4629672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,277.21,1.255,357.3,339.1,8,307
2025-01-14T02:48:54.5254276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,277.19,1.264,355.7,339.1,8,307
2025-01-14T02:48:54.5878560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.13,1.264,355.7,339.1,8,305
2025-01-14T02:48:54.6534526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,275.13,1.264,355.7,339.1,8,305
2025-01-14T02:48:54.7159812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.11,1.264,355.7,339.1,8,304
2025-01-14T02:48:54.7784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,274.11,1.264,355.7,339.1,8,304
2025-01-14T02:48:54.8567135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.09,1.264,355.7,339.1,8,303
2025-01-14T02:48:54.9191159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.19,1.264,355.7,339.2,8,303
2025-01-14T02:48:54.9816572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.19,1.264,355.7,339.2,8,303
2025-01-14T02:48:55.0440105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.19,1.264,355.7,339.2,8,303
2025-01-14T02:48:55.1065783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,273.19,1.264,355.7,339.2,8,303
2025-01-14T02:48:55.1691248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,271.86,1.264,355.7,339.2,7,303
2025-01-14T02:48:55.2470660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,271.86,1.264,355.7,339.2,7,303
2025-01-14T02:48:55.3096123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,271.86,1.264,355.7,339.2,7,303
2025-01-14T02:48:55.3719936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,271.86,1.264,355.7,339.2,7,303
2025-01-14T02:48:55.4346463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,271.86,1.264,355.7,339.2,7,303
2025-01-14T02:48:55.4971283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,269.82,1.264,355.7,339.2,7,301
2025-01-14T02:48:55.5752660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,270.13,1.272,344.4,339.2,7,301
2025-01-14T02:48:55.6377207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,269.08,1.272,344.4,339.2,7,300
2025-01-14T02:48:55.7021736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,269.08,1.272,344.4,339.2,7,300
2025-01-14T02:48:55.7645566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,266.98,1.272,344.4,339.2,7,298
2025-01-14T02:48:55.8269958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,266.98,1.272,344.4,339.2,7,298
2025-01-14T02:48:55.9052537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,266.05,1.272,344.4,339.3,7,297
2025-01-14T02:48:55.9676444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,265.01,1.272,344.4,339.3,7,296
2025-01-14T02:48:56.0301206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,262.95,1.272,344.4,339.3,7,294
2025-01-14T02:48:56.0925311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,261.92,1.272,344.4,339.3,7,293
2025-01-14T02:48:56.1550973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,259.88,1.272,344.4,339.3,7,291
2025-01-14T02:48:56.2177106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,258.86,1.272,344.4,339.3,7,290
2025-01-14T02:48:56.2957933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,258.86,1.272,344.4,339.3,7,290
2025-01-14T02:48:56.3582714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,257.85,1.272,344.4,339.3,7,289
2025-01-14T02:48:56.4207298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,257.85,1.272,344.4,339.3,7,289
2025-01-14T02:48:56.4831571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,256.84,1.272,344.4,339.3,7,288
2025-01-14T02:48:56.5457047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:56.6237399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:56.6863668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:56.7485612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:56.8112668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:56.8736307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:56.9517224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:57.0144170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,255.76,1.311,333.4,339.3,7,287
2025-01-14T02:48:57.0767859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,256.8,1.311,333.4,339.3,7,288
2025-01-14T02:48:57.1393744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,257.85,1.311,333.4,339.3,7,289
2025-01-14T02:48:57.2018904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.29,1.311,333.4,339.3,9,289
2025-01-14T02:48:57.2798980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.29,1.311,333.4,339.3,9,289
2025-01-14T02:48:57.3424796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.29,1.311,333.4,339.3,9,289
2025-01-14T02:48:57.4049741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.29,1.311,333.4,339.3,9,289
2025-01-14T02:48:57.4676322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.29,1.311,333.4,339.3,9,289
2025-01-14T02:48:57.5299251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,260.29,1.311,333.4,339.3,9,289
2025-01-14T02:48:57.6080543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.33,1.311,333.4,339.3,9,290
2025-01-14T02:48:57.6704726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.12,1.35,331.7,339.3,9,289
2025-01-14T02:48:57.7329715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.12,1.35,331.7,339.3,9,289
2025-01-14T02:48:57.7954118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.12,1.35,331.7,339.3,9,289
2025-01-14T02:48:57.8580133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.12,1.35,331.7,339.3,9,289
2025-01-14T02:48:57.9204237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.01,1.35,331.7,339.2,9,289
2025-01-14T02:48:57.9985522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,260.01,1.35,331.7,339.2,9,289
2025-01-14T02:48:58.0610251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.06,1.35,331.7,339.2,9,290
2025-01-14T02:48:58.1234609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,261.06,1.35,331.7,339.2,9,290
2025-01-14T02:48:58.1859451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.97,1.35,331.7,339.2,10,291
2025-01-14T02:48:58.2484899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.03,1.35,331.7,339.2,10,292
2025-01-14T02:48:58.3266455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,265.08,1.35,331.7,339.2,10,293
2025-01-14T02:48:58.3891225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,267.2,1.35,331.7,339.2,10,295
2025-01-14T02:48:58.4516113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,268.26,1.35,331.7,339.2,10,296
2025-01-14T02:48:58.5139263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.72,1.397,337.4,339.2,10,297
2025-01-14T02:48:58.5765753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.72,1.397,337.4,339.2,10,297
2025-01-14T02:48:58.6546296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.78,1.397,337.4,339.2,10,298
2025-01-14T02:48:58.7100297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.78,1.397,337.4,339.2,10,298
2025-01-14T02:48:58.7795901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.84,1.397,337.4,339.2,10,299
2025-01-14T02:48:58.8421915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.9,1.397,337.4,339.2,10,300
2025-01-14T02:48:58.9046678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.79,1.397,337.4,339.1,10,300
2025-01-14T02:48:58.9826573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.79,1.397,337.4,339.1,10,300
2025-01-14T02:48:59.0452284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.79,1.397,337.4,339.1,10,300
2025-01-14T02:48:59.1150916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,271.79,1.397,337.4,339.1,10,300
2025-01-14T02:48:59.1775755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.99,1.397,337.4,339.1,9,301
2025-01-14T02:48:59.2400315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.99,1.397,337.4,339.1,9,301
2025-01-14T02:48:59.3025117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.99,1.397,337.4,339.1,9,301
2025-01-14T02:48:59.3650174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.13,1.397,337.4,339.1,9,303
2025-01-14T02:48:59.4430269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.13,1.397,337.4,339.1,9,303
2025-01-14T02:48:59.5055031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.13,1.397,337.4,339.1,9,303
2025-01-14T02:48:59.5679945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:48:59.6305376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:48:59.6930512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:48:59.7555682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:48:59.8335368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:48:59.8960781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:48:59.9586442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:49:00.0209759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:49:00.0836013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.55,1.44,342.9,339.1,9,304
2025-01-14T02:49:00.1617094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.39,1.44,342.9,339.1,8,304
2025-01-14T02:49:00.2241901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.39,1.44,342.9,339.1,8,304
2025-01-14T02:49:00.2867171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.33,1.44,342.9,339.1,8,303
2025-01-14T02:49:00.3491053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.33,1.44,342.9,339.1,8,303
2025-01-14T02:49:00.4116692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.33,1.44,342.9,339.1,8,303
2025-01-14T02:49:00.4897339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.33,1.44,342.9,339.1,8,303
2025-01-14T02:49:00.5521544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.44,1.417,343.8,339.1,8,303
2025-01-14T02:49:00.6145918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.44,1.417,343.8,339.1,8,303
2025-01-14T02:49:00.6772810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.5,1.417,343.8,339.1,8,304
2025-01-14T02:49:00.7459361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.5,1.417,343.8,339.1,8,304
2025-01-14T02:49:00.8083881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.5,1.417,343.8,339.1,8,304
2025-01-14T02:49:00.8706551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.5,1.417,343.8,339.1,8,304
2025-01-14T02:49:00.9489838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.417,343.8,339.4,8,304
2025-01-14T02:49:01.0114465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.417,343.8,339.4,8,304
2025-01-14T02:49:01.0738306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.417,343.8,339.4,8,304
2025-01-14T02:49:01.1364448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.417,343.8,339.4,8,304
2025-01-14T02:49:01.1988019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.96,1.417,343.8,339.4,9,304
2025-01-14T02:49:01.2770555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.96,1.417,343.8,339.4,9,304
2025-01-14T02:49:01.3395444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.96,1.417,343.8,339.4,9,304
2025-01-14T02:49:01.4019417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.9,1.417,343.8,339.4,9,303
2025-01-14T02:49:01.4644891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.9,1.417,343.8,339.4,9,303
2025-01-14T02:49:01.5268365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.84,1.417,343.8,339.4,9,302
2025-01-14T02:49:01.6051235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.79,1.417,343.8,339.4,9,301
2025-01-14T02:49:01.6675090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,272.64,1.299,341.9,339.4,9,301
2025-01-14T02:49:01.7300894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.59,1.299,341.9,339.4,9,300
2025-01-14T02:49:01.7924692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.59,1.299,341.9,339.4,9,300
2025-01-14T02:49:01.8549518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,271.59,1.299,341.9,339.4,9,300
2025-01-14T02:49:01.9331260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,270.75,1.299,341.9,339.6,9,299
2025-01-14T02:49:01.9956325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.7,1.299,341.9,339.6,9,298
2025-01-14T02:49:02.0580665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.7,1.299,341.9,339.6,9,298
2025-01-14T02:49:02.1204818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,269.7,1.299,341.9,339.6,9,298
2025-01-14T02:49:02.1830819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.53,1.299,341.9,339.6,10,298
2025-01-14T02:49:02.2456318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,270.53,1.299,341.9,339.6,10,298
2025-01-14T02:49:02.3236837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.49,1.299,341.9,339.6,10,297
2025-01-14T02:49:02.3862266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.49,1.299,341.9,339.6,10,297
2025-01-14T02:49:02.4548655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.49,1.299,341.9,339.6,10,297
2025-01-14T02:49:02.5172135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,269.49,1.299,341.9,339.6,10,297
2025-01-14T02:49:02.5798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.31,1.158,341.4,339.6,10,297
2025-01-14T02:49:02.6423181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.31,1.158,341.4,339.6,10,297
2025-01-14T02:49:02.7047843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.31,1.158,341.4,339.6,10,297
2025-01-14T02:49:02.7905199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.27,1.158,341.4,339.6,10,296
2025-01-14T02:49:02.8374881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.27,1.158,341.4,339.6,10,296
2025-01-14T02:49:02.9155693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.38,1.158,341.4,339.7,10,296
2025-01-14T02:49:02.9780798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.38,1.158,341.4,339.7,10,296
2025-01-14T02:49:03.0404882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,268.34,1.158,341.4,339.7,10,295
2025-01-14T02:49:03.1029612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.31,1.158,341.4,339.7,10,294
2025-01-14T02:49:03.1654178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.31,1.158,341.4,339.7,10,294
2025-01-14T02:49:03.2306426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.31,1.158,341.4,339.7,10,294
2025-01-14T02:49:03.3086625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,267.31,1.158,341.4,339.7,10,294
2025-01-14T02:49:03.3712991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.27,1.158,341.4,339.7,10,293
2025-01-14T02:49:03.4337676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.27,1.158,341.4,339.7,10,293
2025-01-14T02:49:03.4961416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,266.51,1.103,344.4,339.7,10,293
2025-01-14T02:49:03.5587009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,266.51,1.103,344.4,339.7,10,293
2025-01-14T02:49:03.6212830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.49,1.103,344.4,339.7,10,292
2025-01-14T02:49:03.6992239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.103,344.4,339.7,10,291
2025-01-14T02:49:03.7617060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.103,344.4,339.7,10,291
2025-01-14T02:49:03.8243518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.103,344.4,339.7,10,291
2025-01-14T02:49:03.9024921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.55,1.103,344.4,339.8,10,290
2025-01-14T02:49:03.9492730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.55,1.103,344.4,339.8,10,290
2025-01-14T02:49:04.0273191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.0898075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.1523602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.2146821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.2772693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.3554259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.4179010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.4803505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.53,1.103,344.4,339.8,10,289
2025-01-14T02:49:04.5429453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.02,1.182,348.7,339.8,10,289
2025-01-14T02:49:04.6054243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.02,1.182,348.7,339.8,10,289
2025-01-14T02:49:04.6834805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.02,1.182,348.7,339.8,10,289
2025-01-14T02:49:04.7459044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.02,1.182,348.7,339.8,10,289
2025-01-14T02:49:04.8083833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,262.02,1.182,348.7,339.8,10,289
2025-01-14T02:49:04.8709862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.03,1.182,348.7,339.8,10,290
2025-01-14T02:49:04.9334248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.93,1.182,348.7,339.7,10,290
2025-01-14T02:49:05.0116057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.94,1.182,348.7,339.7,10,291
2025-01-14T02:49:05.0739566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.94,1.182,348.7,339.7,10,291
2025-01-14T02:49:05.1365936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.97,1.182,348.7,339.7,10,293
2025-01-14T02:49:05.1990503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.97,1.182,348.7,339.7,10,293
2025-01-14T02:49:05.2615174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.98,1.182,348.7,339.7,10,294
2025-01-14T02:49:05.3278647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,268,1.182,348.7,339.7,10,295
2025-01-14T02:49:05.3902831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,269.02,1.182,348.7,339.7,10,296
2025-01-14T02:49:05.4684678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,270.05,1.182,348.7,339.7,10,297
2025-01-14T02:49:05.5309488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,271.07,1.182,348.7,339.7,10,298
2025-01-14T02:49:05.5933984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,271.29,1.314,350.2,339.7,10,299
2025-01-14T02:49:05.6558673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.32,1.314,350.2,339.7,10,300
2025-01-14T02:49:05.7183125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,272.32,1.314,350.2,339.7,10,300
2025-01-14T02:49:05.7965328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.35,1.314,350.2,339.7,10,301
2025-01-14T02:49:05.8626926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,273.35,1.314,350.2,339.7,10,301
2025-01-14T02:49:05.9250578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.9,1.314,350.2,339.2,10,303
2025-01-14T02:49:05.9877135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.9,1.314,350.2,339.2,10,303
2025-01-14T02:49:06.0501844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.93,1.314,350.2,339.2,10,304
2025-01-14T02:49:06.1126462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.93,1.314,350.2,339.2,10,304
2025-01-14T02:49:06.1908109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.02,1.314,350.2,339.2,8,304
2025-01-14T02:49:06.2533387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.02,1.314,350.2,339.2,8,304
2025-01-14T02:49:06.3157598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.02,1.314,350.2,339.2,8,304
2025-01-14T02:49:06.3782720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.02,1.314,350.2,339.2,8,304
2025-01-14T02:49:06.4407903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.02,1.314,350.2,339.2,8,304
2025-01-14T02:49:06.5071774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.02,1.314,350.2,339.2,8,304
2025-01-14T02:49:06.5697332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.89,1.352,347.1,339.2,8,304
2025-01-14T02:49:06.6478620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.89,1.352,347.1,339.2,8,304
2025-01-14T02:49:06.7121303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.89,1.352,347.1,339.2,8,304
2025-01-14T02:49:06.7746247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.89,1.352,347.1,339.2,8,304
2025-01-14T02:49:06.8370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.89,1.352,347.1,339.2,8,304
2025-01-14T02:49:06.8996383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,273.36,1.352,347.1,338.7,8,304
2025-01-14T02:49:06.9776394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.31,1.352,347.1,338.7,8,303
2025-01-14T02:49:07.0402229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.31,1.352,347.1,338.7,8,303
2025-01-14T02:49:07.1027029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.31,1.352,347.1,338.7,8,303
2025-01-14T02:49:07.1651986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,268.8,1.352,347.1,338.7,7,301
2025-01-14T02:49:07.2276769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,268.8,1.352,347.1,338.7,7,301
2025-01-14T02:49:07.2901636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,268.8,1.352,347.1,338.7,7,301
2025-01-14T02:49:07.3682777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,268.8,1.352,347.1,338.7,7,301
2025-01-14T02:49:07.4306356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,267.76,1.352,347.1,338.7,7,300
2025-01-14T02:49:07.4930496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.56,1.303,339.6,338.7,7,300
2025-01-14T02:49:07.5555736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.44,1.303,339.6,338.7,7,298
2025-01-14T02:49:07.6182148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,266.44,1.303,339.6,338.7,7,298
2025-01-14T02:49:07.6961490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.38,1.303,339.6,338.7,7,297
2025-01-14T02:49:07.7586807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,265.38,1.303,339.6,338.7,7,297
2025-01-14T02:49:07.8211746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,264.33,1.303,339.6,338.7,7,296
2025-01-14T02:49:07.8837535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,264.33,1.303,339.6,338.7,7,296
2025-01-14T02:49:07.9462296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.0242488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.0867683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.1493590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.2116911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.2742986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.3524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.4148531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,264.12,1.303,339.6,338.5,7,296
2025-01-14T02:49:08.4773802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,265.96,1.279,331.1,338.5,7,297
2025-01-14T02:49:08.5398050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,265.96,1.279,331.1,338.5,7,297
2025-01-14T02:49:08.6022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,265.96,1.279,331.1,338.5,7,297
2025-01-14T02:49:08.6805169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,265.96,1.279,331.1,338.5,7,297
2025-01-14T02:49:08.7429015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:08.8054777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:08.8677508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:08.9303410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:09.0085854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:09.0709982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:09.1334356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,267.04,1.279,331.1,338.5,7,298
2025-01-14T02:49:09.1959711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.33,1.279,331.1,338.5,8,298
2025-01-14T02:49:09.2584030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.33,1.279,331.1,338.5,8,298
2025-01-14T02:49:09.3366095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.33,1.279,331.1,338.5,8,298
2025-01-14T02:49:09.3991328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.33,1.279,331.1,338.5,8,298
2025-01-14T02:49:09.4615483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.33,1.279,331.1,338.5,8,298
2025-01-14T02:49:09.5238938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,268.33,1.279,331.1,338.5,8,298
2025-01-14T02:49:09.5865483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.16,1.345,327.8,338.5,8,298
2025-01-14T02:49:09.6646931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.16,1.345,327.8,338.5,8,298
2025-01-14T02:49:09.7269633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.16,1.345,327.8,338.5,8,298
2025-01-14T02:49:09.7896166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.16,1.345,327.8,338.5,8,298
2025-01-14T02:49:09.8520148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.16,1.345,327.8,338.5,8,298
2025-01-14T02:49:09.9145389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.38,1.345,327.8,338.7,8,298
2025-01-14T02:49:09.9770396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.38,1.345,327.8,338.7,8,298
2025-01-14T02:49:10.0552532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.38,1.345,327.8,338.7,8,298
2025-01-14T02:49:10.1177263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.38,1.345,327.8,338.7,8,298
2025-01-14T02:49:10.1800968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.38,1.345,327.8,338.7,8,298
2025-01-14T02:49:10.2426652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,268.38,1.345,327.8,338.7,8,298
2025-01-14T02:49:10.3051663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,269.47,1.345,327.8,338.7,8,299
2025-01-14T02:49:10.3832810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.57,1.345,327.8,338.7,8,300
2025-01-14T02:49:10.4456391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,270.57,1.345,327.8,338.7,8,300
2025-01-14T02:49:10.5081558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.5707172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.6332390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.7113345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.7738048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.8363014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.8987276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:10.9612167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:11.0393877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,269.54,1.456,330.5,338.7,8,300
2025-01-14T02:49:11.1018768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,270.64,1.456,330.5,338.7,8,301
2025-01-14T02:49:11.1642948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.75,1.456,330.5,338.7,9,301
2025-01-14T02:49:11.2268504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.75,1.456,330.5,338.7,9,301
2025-01-14T02:49:11.2892222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.75,1.456,330.5,338.7,9,301
2025-01-14T02:49:11.3674263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.75,1.456,330.5,338.7,9,301
2025-01-14T02:49:11.4299131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,271.75,1.456,330.5,338.7,9,301
2025-01-14T02:49:11.4923711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.03,1.507,335.2,338.7,9,301
2025-01-14T02:49:11.5548761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.03,1.507,335.2,338.7,9,301
2025-01-14T02:49:11.6174209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.03,1.507,335.2,338.7,9,301
2025-01-14T02:49:11.6797364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.03,1.507,335.2,338.7,9,301
2025-01-14T02:49:11.7579858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.03,1.507,335.2,338.7,9,301
2025-01-14T02:49:11.8204792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,271.03,1.507,335.2,338.7,9,301
2025-01-14T02:49:11.8985578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.36,1.507,335.2,339,9,301
2025-01-14T02:49:11.9454737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.44,1.507,335.2,339,9,302
2025-01-14T02:49:12.0078683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.36,1.507,335.2,339,9,301
2025-01-14T02:49:12.0860502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.44,1.507,335.2,339,9,302
2025-01-14T02:49:12.1485350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.37,1.507,335.2,339,10,302
2025-01-14T02:49:12.2170468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.37,1.507,335.2,339,10,302
2025-01-14T02:49:12.2797287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,273.37,1.507,335.2,339,10,302
2025-01-14T02:49:12.3421843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.44,1.507,335.2,339,10,303
2025-01-14T02:49:12.4046359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,274.44,1.507,335.2,339,10,303
2025-01-14T02:49:12.4671172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:12.5452470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:12.6077360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:12.6702424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.48,1.431,340.7,339,10,303
2025-01-14T02:49:12.7326719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:12.7952390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.48,1.431,340.7,339,10,303
2025-01-14T02:49:12.8619431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:12.9399196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:13.0025538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.36,1.431,340.7,339,10,301
2025-01-14T02:49:13.0649382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.36,1.431,340.7,339,10,301
2025-01-14T02:49:13.1275171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.36,1.431,340.7,339,10,301
2025-01-14T02:49:13.1899617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:13.2681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:13.3304617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:13.3931002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.48,1.431,340.7,339,10,303
2025-01-14T02:49:13.4555854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:13.5180361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.41,1.431,340.7,339,10,302
2025-01-14T02:49:13.5805771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275,1.281,347.1,339,10,303
2025-01-14T02:49:13.6586743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275,1.281,347.1,339,10,303
2025-01-14T02:49:13.7211063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275,1.281,347.1,339,10,303
2025-01-14T02:49:13.7836737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,275,1.281,347.1,339,10,303
2025-01-14T02:49:13.8461122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,273.96,1.281,347.1,339,10,302
2025-01-14T02:49:13.9085459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:13.9867396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.0491007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.1116444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.1742183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.2366831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.3147225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.3772210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.4398238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,272.4,1.281,347.1,338.5,10,301
2025-01-14T02:49:14.5021414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.88,1.171,351.9,338.5,10,300
2025-01-14T02:49:14.5646428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.88,1.171,351.9,338.5,10,300
2025-01-14T02:49:14.6428642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,271.88,1.171,351.9,338.5,10,300
2025-01-14T02:49:14.7052570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.86,1.171,351.9,338.5,10,299
2025-01-14T02:49:14.7677216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.84,1.171,351.9,338.5,10,298
2025-01-14T02:49:14.8302050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.84,1.171,351.9,338.5,10,298
2025-01-14T02:49:14.8927901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.42,1.171,351.9,338.1,10,297
2025-01-14T02:49:14.9709284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.42,1.171,351.9,338.1,10,297
2025-01-14T02:49:15.0334149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.42,1.171,351.9,338.1,10,297
2025-01-14T02:49:15.0958453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,268.42,1.171,351.9,338.1,10,297
2025-01-14T02:49:15.1584035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.71,1.171,351.9,338.1,8,297
2025-01-14T02:49:15.2208680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.71,1.171,351.9,338.1,8,297
2025-01-14T02:49:15.2989845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.71,1.171,351.9,338.1,8,297
2025-01-14T02:49:15.3614168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.71,1.171,351.9,338.1,8,297
2025-01-14T02:49:15.4240072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.71,1.171,351.9,338.1,8,297
2025-01-14T02:49:15.4863971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,266.71,1.171,351.9,338.1,8,297
2025-01-14T02:49:15.5489179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.5,1.201,351.7,338.1,8,297
2025-01-14T02:49:15.6269924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,266.5,1.201,351.7,338.1,8,297
2025-01-14T02:49:15.6895369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,267.51,1.201,351.7,338.1,8,298
2025-01-14T02:49:15.7520123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,268.53,1.201,351.7,338.1,8,299
2025-01-14T02:49:15.8144934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.55,1.201,351.7,338.1,8,300
2025-01-14T02:49:15.8768447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.55,1.201,351.7,338.1,8,300
2025-01-14T02:49:15.9394531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,270.57,1.201,351.7,338.1,8,301
2025-01-14T02:49:16.0175882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.6,1.201,351.7,338.1,8,302
2025-01-14T02:49:16.0799804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,272.62,1.201,351.7,338.1,8,303
2025-01-14T02:49:16.1424542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,271.36,1.201,351.7,338.1,7,303
2025-01-14T02:49:16.2067386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,271.36,1.201,351.7,338.1,7,303
2025-01-14T02:49:16.2692999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,272.39,1.201,351.7,338.1,7,304
2025-01-14T02:49:16.3474144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,271.36,1.201,351.7,338.1,7,303
2025-01-14T02:49:16.4099477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,272.39,1.201,351.7,338.1,7,304
2025-01-14T02:49:16.4723944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.34,1.349,346.9,338.1,7,304
2025-01-14T02:49:16.5348740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,270.29,1.349,346.9,338.1,7,303
2025-01-14T02:49:16.5973333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.34,1.349,346.9,338.1,7,304
2025-01-14T02:49:16.6597545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.34,1.349,346.9,338.1,7,304
2025-01-14T02:49:16.7379267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.34,1.349,346.9,338.1,7,304
2025-01-14T02:49:16.7941748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.34,1.349,346.9,338.1,7,304
2025-01-14T02:49:16.8565920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.34,1.349,346.9,338.1,7,304
2025-01-14T02:49:16.9346353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.24,1.349,346.9,338,7,304
2025-01-14T02:49:16.9972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.29,1.349,346.9,338,7,305
2025-01-14T02:49:17.0595317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.29,1.349,346.9,338,7,305
2025-01-14T02:49:17.1221531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,273.35,1.349,346.9,338,7,306
2025-01-14T02:49:17.1845208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,274.41,1.349,346.9,338,7,307
2025-01-14T02:49:17.2625690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,274.41,1.349,346.9,338,7,307
2025-01-14T02:49:17.3252630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.47,1.349,346.9,338,7,308
2025-01-14T02:49:17.3877198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.47,1.349,346.9,338,7,308
2025-01-14T02:49:17.4501456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,275.47,1.349,346.9,338,7,308
2025-01-14T02:49:17.5125872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.5907239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.6533077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.7157841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.7782748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.8406338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.9188053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:17.9812312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:18.0436757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:18.1062014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,275.11,1.465,339.6,338,7,308
2025-01-14T02:49:18.1687272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.61,1.465,339.6,338,8,308
2025-01-14T02:49:18.2469660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.61,1.465,339.6,338,8,308
2025-01-14T02:49:18.3094458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.61,1.465,339.6,338,8,308
2025-01-14T02:49:18.3719020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,276.61,1.465,339.6,338,8,308
2025-01-14T02:49:18.4343898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.7,1.465,339.6,338,8,309
2025-01-14T02:49:18.4968913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,278.85,1.411,332.3,338,8,309
2025-01-14T02:49:18.5749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.1,1.411,332.3,338,8,311
2025-01-14T02:49:18.6373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.1,1.411,332.3,338,8,311
2025-01-14T02:49:18.6998663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.1,1.411,332.3,338,8,311
2025-01-14T02:49:18.7623814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.1,1.411,332.3,338,8,311
2025-01-14T02:49:18.8249411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,281.1,1.411,332.3,338,8,311
2025-01-14T02:49:18.9030810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,278.85,1.411,332.3,338,8,309
2025-01-14T02:49:18.9655715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,277.74,1.411,332.3,338,8,308
2025-01-14T02:49:19.0279838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,276.62,1.411,332.3,338,8,307
2025-01-14T02:49:19.0904146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,274.41,1.411,332.3,338,8,305
2025-01-14T02:49:19.1530326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,273.27,1.411,332.3,338,9,303
2025-01-14T02:49:19.2154202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.1,1.411,332.3,338,9,301
2025-01-14T02:49:19.2935599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.1,1.411,332.3,338,9,301
2025-01-14T02:49:19.3580870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.02,1.411,332.3,338,9,300
2025-01-14T02:49:19.4205303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.02,1.411,332.3,338,9,300
2025-01-14T02:49:19.4830120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.02,1.411,332.3,338,9,300
2025-01-14T02:49:19.5454624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,270.02,1.411,332.3,338,9,300
2025-01-14T02:49:19.6236365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:19.6859811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:19.7486475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:19.8111510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:19.8891488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:19.9360144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:20.0142655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:20.0766482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.42,1.232,328.3,338,9,300
2025-01-14T02:49:20.1392005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,271.05,1.232,328.3,338,10,299
2025-01-14T02:49:20.2016192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.98,1.232,328.3,338,10,298
2025-01-14T02:49:20.2640649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.98,1.232,328.3,338,10,298
2025-01-14T02:49:20.3423133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,269.98,1.232,328.3,338,10,298
2025-01-14T02:49:20.4048123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,268.91,1.232,328.3,338,10,297
2025-01-14T02:49:20.4672076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,268.91,1.232,328.3,338,10,297
2025-01-14T02:49:20.5296861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.45,1.093,331.7,338,10,297
2025-01-14T02:49:20.5922319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.45,1.093,331.7,338,10,297
2025-01-14T02:49:20.6703624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.45,1.093,331.7,338,10,297
2025-01-14T02:49:20.7328700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.45,1.093,331.7,338,10,297
2025-01-14T02:49:20.7952024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.45,1.093,331.7,338,10,297
2025-01-14T02:49:20.8577150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,269.45,1.093,331.7,338,10,297
2025-01-14T02:49:20.9202251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.72,1.093,331.7,338.2,10,298
2025-01-14T02:49:20.9983083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,270.72,1.093,331.7,338.2,10,298
2025-01-14T02:49:21.0607696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.77,1.093,331.7,338.2,10,299
2025-01-14T02:49:21.1233357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.83,1.093,331.7,338.2,10,300
2025-01-14T02:49:21.1857851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.83,1.093,331.7,338.2,10,300
2025-01-14T02:49:21.2483534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.89,1.093,331.7,338.2,10,301
2025-01-14T02:49:21.3265041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.89,1.093,331.7,338.2,10,301
2025-01-14T02:49:21.3889179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.89,1.093,331.7,338.2,10,301
2025-01-14T02:49:21.4514492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,273.89,1.093,331.7,338.2,10,301
2025-01-14T02:49:21.5138281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,1.094,341.3,338.2,10,301
2025-01-14T02:49:21.5763893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,1.094,341.3,338.2,10,301
2025-01-14T02:49:21.6544825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,1.094,341.3,338.2,10,301
2025-01-14T02:49:21.7169605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,1.094,341.3,338.2,10,301
2025-01-14T02:49:21.7795312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,1.094,341.3,338.2,10,301
2025-01-14T02:49:21.8419980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.38,1.094,341.3,338.2,10,301
2025-01-14T02:49:21.9042436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.28,1.094,341.3,338.1,10,301
2025-01-14T02:49:21.9669767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.28,1.094,341.3,338.1,10,301
2025-01-14T02:49:22.0449788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,273.28,1.094,341.3,338.1,10,301
2025-01-14T02:49:22.1074771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,274.32,1.094,341.3,338.1,10,302
2025-01-14T02:49:22.1699690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.37,1.094,341.3,338.1,10,303
2025-01-14T02:49:22.2325287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.37,1.094,341.3,338.1,10,303
2025-01-14T02:49:22.2949507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,275.37,1.094,341.3,338.1,10,303
2025-01-14T02:49:22.3729999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.42,1.094,341.3,338.1,10,304
2025-01-14T02:49:22.4355830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.42,1.094,341.3,338.1,10,304
2025-01-14T02:49:22.4980786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.47,1.094,341.3,338.1,10,305
2025-01-14T02:49:22.5606141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,276.4,1.231,347.8,338.1,10,305
2025-01-14T02:49:22.6230515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,277.44,1.231,347.8,338.1,10,306
2025-01-14T02:49:22.7011900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.49,1.231,347.8,338.1,10,307
2025-01-14T02:49:22.7635458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.49,1.231,347.8,338.1,10,307
2025-01-14T02:49:22.8260568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,278.49,1.231,347.8,338.1,10,307
2025-01-14T02:49:22.8886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.07,1.231,347.8,337.7,10,307
2025-01-14T02:49:22.9510253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.07,1.231,347.8,337.7,10,307
2025-01-14T02:49:23.0292457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.07,1.231,347.8,337.7,10,307
2025-01-14T02:49:23.0917981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.07,1.231,347.8,337.7,10,307
2025-01-14T02:49:23.1542034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.29,1.231,347.8,337.7,9,307
2025-01-14T02:49:23.2167154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.29,1.231,347.8,337.7,9,307
2025-01-14T02:49:23.2791889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.29,1.231,347.8,337.7,9,307
2025-01-14T02:49:23.3573251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.29,1.231,347.8,337.7,9,307
2025-01-14T02:49:23.4197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.29,1.231,347.8,337.7,9,307
2025-01-14T02:49:23.4822770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.29,1.231,347.8,337.7,9,307
2025-01-14T02:49:23.5447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,276.55,1.348,347.7,337.7,9,307
2025-01-14T02:49:23.6071264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.6,1.348,347.7,337.7,9,308
2025-01-14T02:49:23.6696707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.6,1.348,347.7,337.7,9,308
2025-01-14T02:49:23.7478694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.6,1.348,347.7,337.7,9,308
2025-01-14T02:49:23.8103465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.6,1.348,347.7,337.7,9,308
2025-01-14T02:49:23.8884523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,277.29,1.348,347.7,337.4,9,308
2025-01-14T02:49:23.9352066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.34,1.348,347.7,337.4,9,309
2025-01-14T02:49:24.0134195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.34,1.348,347.7,337.4,9,309
2025-01-14T02:49:24.0758985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.34,1.348,347.7,337.4,9,309
2025-01-14T02:49:24.1383465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.4,1.348,347.7,337.4,9,310
2025-01-14T02:49:24.2007912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.4,1.348,347.7,337.4,9,310
2025-01-14T02:49:24.2652353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.46,1.348,347.7,337.4,9,311
2025-01-14T02:49:24.3276793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.46,1.348,347.7,337.4,9,311
2025-01-14T02:49:24.4058037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.46,1.348,347.7,337.4,9,311
2025-01-14T02:49:24.4682945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.68,1.342,345,337.4,9,311
2025-01-14T02:49:24.5307420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,280.68,1.342,345,337.4,9,311
2025-01-14T02:49:24.5953698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.75,1.342,345,337.4,9,312
2025-01-14T02:49:24.6578874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.75,1.342,345,337.4,9,312
2025-01-14T02:49:24.7203059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.75,1.342,345,337.4,9,312
2025-01-14T02:49:24.7984800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.75,1.342,345,337.4,9,312
2025-01-14T02:49:24.8609347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.75,1.342,345,337.4,9,312
2025-01-14T02:49:24.9233381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:24.9857632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.0483769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.1265328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.1889572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.2514406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.3139109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.3816517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,282.61,1.342,345,337.2,9,313
2025-01-14T02:49:25.4546105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,281.53,1.342,345,337.2,9,312
2025-01-14T02:49:25.5170552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.4,1.248,341,337.2,9,312
2025-01-14T02:49:25.5795561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.4,1.248,341,337.2,9,312
2025-01-14T02:49:25.6420886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.4,1.248,341,337.2,9,312
2025-01-14T02:49:25.7050834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.4,1.248,341,337.2,9,312
2025-01-14T02:49:25.7827001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.4,1.248,341,337.2,9,312
2025-01-14T02:49:25.8451631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,282.4,1.248,341,337.2,9,312
2025-01-14T02:49:25.9075089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.51,1.248,341,337.3,9,312
2025-01-14T02:49:25.9701070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.51,1.248,341,337.3,9,312
2025-01-14T02:49:26.0324088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.51,1.248,341,337.3,9,312
2025-01-14T02:49:26.0948815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.51,1.248,341,337.3,9,312
2025-01-14T02:49:26.1730578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.51,1.248,341,337.3,9,312
2025-01-14T02:49:26.2357437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.51,1.248,341,337.3,9,312
2025-01-14T02:49:26.2980675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.43,1.248,341,337.3,9,311
2025-01-14T02:49:26.3607236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.29,1.248,341,337.3,9,309
2025-01-14T02:49:26.4231806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.22,1.248,341,337.3,9,308
2025-01-14T02:49:26.5012073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,277.15,1.248,341,337.3,9,307
2025-01-14T02:49:26.5637684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,275.93,1.14,337.1,337.3,9,305
2025-01-14T02:49:26.6261529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,274.86,1.14,337.1,337.3,9,304
2025-01-14T02:49:26.6886340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,273.8,1.14,337.1,337.3,9,303
2025-01-14T02:49:26.7510364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.69,1.14,337.1,337.3,9,301
2025-01-14T02:49:26.8292496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,271.69,1.14,337.1,337.3,9,301
2025-01-14T02:49:26.8918420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.84,1.14,337.1,337.5,9,300
2025-01-14T02:49:26.9542955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,269.79,1.14,337.1,337.5,9,299
2025-01-14T02:49:27.0167170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.74,1.14,337.1,337.5,9,298
2025-01-14T02:49:27.0791998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.69,1.14,337.1,337.5,9,297
2025-01-14T02:49:27.1573452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.79,1.14,337.1,337.5,8,297
2025-01-14T02:49:27.2198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.74,1.14,337.1,337.5,8,296
2025-01-14T02:49:27.2823476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.74,1.14,337.1,337.5,8,296
2025-01-14T02:49:27.3448719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.74,1.14,337.1,337.5,8,296
2025-01-14T02:49:27.4073373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.74,1.14,337.1,337.5,8,296
2025-01-14T02:49:27.4854747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.74,1.14,337.1,337.5,8,296
2025-01-14T02:49:27.5478231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.74,1.14,337.1,337.5,8,296
2025-01-14T02:49:27.6104516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.03,1.116,334.7,337.5,8,296
2025-01-14T02:49:27.6729278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.03,1.116,334.7,337.5,8,296
2025-01-14T02:49:27.7352948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.03,1.116,334.7,337.5,8,296
2025-01-14T02:49:27.7977192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.03,1.116,334.7,337.5,8,296
2025-01-14T02:49:27.8759994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:27.9384899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.0009529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.0633671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.1257805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.2039929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.2664842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.3289562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.3913897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.4537909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.09,1.116,334.7,337.5,8,297
2025-01-14T02:49:28.5319541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.57,1.193,334.3,337.5,8,297
2025-01-14T02:49:28.5944296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.57,1.193,334.3,337.5,8,297
2025-01-14T02:49:28.6570351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.57,1.193,334.3,337.5,8,297
2025-01-14T02:49:28.7216017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.57,1.193,334.3,337.5,8,297
2025-01-14T02:49:28.7840734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.57,1.193,334.3,337.5,8,297
2025-01-14T02:49:28.8465021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.51,1.193,334.3,337.5,8,296
2025-01-14T02:49:28.9246530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.61,1.193,334.3,337.6,8,296
2025-01-14T02:49:28.9871128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.5,1.193,334.3,337.6,8,294
2025-01-14T02:49:29.0495675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.5,1.193,334.3,337.6,8,294
2025-01-14T02:49:29.1121139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.193,334.3,337.6,8,293
2025-01-14T02:49:29.1745505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.193,334.3,337.6,8,293
2025-01-14T02:49:29.2528385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.193,334.3,337.6,8,293
2025-01-14T02:49:29.3152460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.193,334.3,337.6,8,293
2025-01-14T02:49:29.3776800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.193,334.3,337.6,8,293
2025-01-14T02:49:29.4402287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.193,334.3,337.6,8,293
2025-01-14T02:49:29.5026673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.58,1.312,335.5,337.6,8,294
2025-01-14T02:49:29.5807679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.69,1.312,335.5,337.6,8,296
2025-01-14T02:49:29.6433564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,265.75,1.312,335.5,337.6,8,297
2025-01-14T02:49:29.7058095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.81,1.312,335.5,337.6,8,298
2025-01-14T02:49:29.7682558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.95,1.312,335.5,337.6,8,300
2025-01-14T02:49:29.8307396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.17,1.312,335.5,337.6,8,303
2025-01-14T02:49:29.9088286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.15,1.312,335.5,337.5,8,304
2025-01-14T02:49:29.9714134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.32,1.312,335.5,337.5,8,306
2025-01-14T02:49:30.0337206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,276.41,1.312,335.5,337.5,8,307
2025-01-14T02:49:30.0962304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,277.51,1.312,335.5,337.5,8,308
2025-01-14T02:49:30.1588108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.6,1.312,335.5,337.5,8,309
2025-01-14T02:49:30.2369820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.7,1.312,335.5,337.5,8,310
2025-01-14T02:49:30.2994299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.7,1.312,335.5,337.5,8,310
2025-01-14T02:49:30.3619767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.6,1.312,335.5,337.5,8,309
2025-01-14T02:49:30.4242457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,278.6,1.312,335.5,337.5,8,309
2025-01-14T02:49:30.4866552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,279.7,1.312,335.5,337.5,8,310
2025-01-14T02:49:30.5492530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.69,1.413,337.8,337.5,8,309
2025-01-14T02:49:30.6274739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.69,1.413,337.8,337.5,8,309
2025-01-14T02:49:30.6899620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,277.69,1.413,337.8,337.5,8,309
2025-01-14T02:49:30.7524374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.6,1.413,337.8,337.5,8,308
2025-01-14T02:49:30.8148188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.6,1.413,337.8,337.5,8,308
2025-01-14T02:49:30.8931528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.6,1.413,337.8,337.5,8,308
2025-01-14T02:49:30.9555593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.6,1.413,337.8,337.5,8,308
2025-01-14T02:49:31.0180855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.6,1.413,337.8,337.5,8,308
2025-01-14T02:49:31.0804643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,276.6,1.413,337.8,337.5,8,308
2025-01-14T02:49:31.1430042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.68,1.413,337.8,337.5,9,308
2025-01-14T02:49:31.2054221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.68,1.413,337.8,337.5,9,308
2025-01-14T02:49:31.2836256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,277.68,1.413,337.8,337.5,9,308
2025-01-14T02:49:31.3459964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.76,1.413,337.8,337.5,9,309
2025-01-14T02:49:31.4086262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,278.76,1.413,337.8,337.5,9,309
2025-01-14T02:49:31.4710321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,279.85,1.413,337.8,337.5,9,310
2025-01-14T02:49:31.5336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.61,1.44,339.7,337.5,9,311
2025-01-14T02:49:31.6116583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.61,1.44,339.7,337.5,9,311
2025-01-14T02:49:31.6741797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.61,1.44,339.7,337.5,9,311
2025-01-14T02:49:31.7366318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.7,1.44,339.7,337.5,9,312
2025-01-14T02:49:31.7991663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,281.7,1.44,339.7,337.5,9,312
2025-01-14T02:49:31.8929259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.59,1.44,339.7,337.4,9,312
2025-01-14T02:49:31.9396702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,281.59,1.44,339.7,337.4,9,312
2025-01-14T02:49:32.0022000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,282.69,1.44,339.7,337.4,9,313
2025-01-14T02:49:32.0645818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,283.79,1.44,339.7,337.4,9,314
2025-01-14T02:49:32.1272199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.62,1.44,339.7,337.4,10,314
2025-01-14T02:49:32.1896859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,284.62,1.44,339.7,337.4,10,314
2025-01-14T02:49:32.2677528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.71,1.44,339.7,337.4,10,315
2025-01-14T02:49:32.3302618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.71,1.44,339.7,337.4,10,315
2025-01-14T02:49:32.3927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.71,1.44,339.7,337.4,10,315
2025-01-14T02:49:32.4552605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,285.71,1.44,339.7,337.4,10,315
2025-01-14T02:49:32.5177078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.4,339.1,337.4,10,315
2025-01-14T02:49:32.5959076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.4,339.1,337.4,10,315
2025-01-14T02:49:32.6583442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.4,339.1,337.4,10,315
2025-01-14T02:49:32.7208224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.4,339.1,337.4,10,315
2025-01-14T02:49:32.7832907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.4,339.1,337.4,10,315
2025-01-14T02:49:32.8457700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,285.97,1.4,339.1,337.4,10,315
2025-01-14T02:49:32.9239476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.77,1.4,339.1,337.3,10,314
2025-01-14T02:49:32.9863748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.77,1.4,339.1,337.3,10,314
2025-01-14T02:49:33.0488633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.77,1.4,339.1,337.3,10,314
2025-01-14T02:49:33.1113818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,284.77,1.4,339.1,337.3,10,314
2025-01-14T02:49:33.1737186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,284.33,1.4,339.1,337.3,11,313
2025-01-14T02:49:33.2519828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,284.33,1.4,339.1,337.3,11,313
2025-01-14T02:49:33.3144336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.25,1.4,339.1,337.3,11,312
2025-01-14T02:49:33.3769697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.25,1.4,339.1,337.3,11,312
2025-01-14T02:49:33.4394227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,283.25,1.4,339.1,337.3,11,312
2025-01-14T02:49:33.5019136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.89,1.301,335.8,337.3,11,311
2025-01-14T02:49:33.5643125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.89,1.301,335.8,337.3,11,311
2025-01-14T02:49:33.6425064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.89,1.301,335.8,337.3,11,311
2025-01-14T02:49:33.7049651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.89,1.301,335.8,337.3,11,311
2025-01-14T02:49:33.7673904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.89,1.301,335.8,337.3,11,311
2025-01-14T02:49:33.8299829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,282.89,1.301,335.8,337.3,11,311
2025-01-14T02:49:33.8925301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,281.81,1.301,335.8,337.3,11,310
2025-01-14T02:49:33.9705763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.74,1.301,335.8,337.3,11,309
2025-01-14T02:49:34.0329560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.74,1.301,335.8,337.3,11,309
2025-01-14T02:49:34.0966023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.74,1.301,335.8,337.3,11,309
2025-01-14T02:49:34.1580020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.74,1.301,335.8,337.3,11,309
2025-01-14T02:49:34.2205001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,280.74,1.301,335.8,337.3,11,309
2025-01-14T02:49:34.2985359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.66,1.301,335.8,337.3,11,308
2025-01-14T02:49:34.3610981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.66,1.301,335.8,337.3,11,308
2025-01-14T02:49:34.4234535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.66,1.301,335.8,337.3,11,308
2025-01-14T02:49:34.4860995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,279.66,1.301,335.8,337.3,11,308
2025-01-14T02:49:34.5485773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.42,1.177,333.1,337.3,11,308
2025-01-14T02:49:34.6265494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.42,1.177,333.1,337.3,11,308
2025-01-14T02:49:34.6891540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,280.42,1.177,333.1,337.3,11,308
2025-01-14T02:49:34.7516533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.35,1.177,333.1,337.3,11,307
2025-01-14T02:49:34.8141636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.35,1.177,333.1,337.3,11,307
2025-01-14T02:49:34.8766160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,279.67,1.177,333.1,337.6,11,307
2025-01-14T02:49:34.9547372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.54,1.177,333.1,337.6,11,305
2025-01-14T02:49:35.0172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.54,1.177,333.1,337.6,11,305
2025-01-14T02:49:35.0796548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,277.54,1.177,333.1,337.6,11,305
2025-01-14T02:49:35.1422540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.92,1.177,333.1,337.6,10,304
2025-01-14T02:49:35.2045946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.92,1.177,333.1,337.6,10,304
2025-01-14T02:49:35.2828649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,275.92,1.177,333.1,337.6,10,304
2025-01-14T02:49:35.3452381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.86,1.177,333.1,337.6,10,303
2025-01-14T02:49:35.4076248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,274.86,1.177,333.1,337.6,10,303
2025-01-14T02:49:35.4702865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.79,1.177,333.1,337.6,10,302
2025-01-14T02:49:35.5327863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.07,1.086,335.7,337.6,10,301
2025-01-14T02:49:35.5952600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.07,1.086,335.7,337.6,10,301
2025-01-14T02:49:35.6733892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.01,1.086,335.7,337.6,10,300
2025-01-14T02:49:35.7357721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.01,1.086,335.7,337.6,10,300
2025-01-14T02:49:35.7983577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,270.96,1.086,335.7,337.6,10,299
2025-01-14T02:49:35.8764743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.07,1.086,335.7,337.7,10,299
2025-01-14T02:49:35.9231621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.02,1.086,335.7,337.7,10,298
2025-01-14T02:49:36.0014492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.02,1.086,335.7,337.7,10,298
2025-01-14T02:49:36.0638287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.02,1.086,335.7,337.7,10,298
2025-01-14T02:49:36.1262478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.02,1.086,335.7,337.7,10,298
2025-01-14T02:49:36.1888446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,270.02,1.086,335.7,337.7,10,298
2025-01-14T02:49:36.2513773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.12,1.086,335.7,337.7,10,300
2025-01-14T02:49:36.3295003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.12,1.086,335.7,337.7,10,300
2025-01-14T02:49:36.3919668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.12,1.086,335.7,337.7,10,300
2025-01-14T02:49:36.4541915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.17,1.086,335.7,337.7,10,301
2025-01-14T02:49:36.5167974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.78,1.106,341.6,337.7,10,301
2025-01-14T02:49:36.5794678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.78,1.106,341.6,337.7,10,301
2025-01-14T02:49:36.6573893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,272.78,1.106,341.6,337.7,10,301
2025-01-14T02:49:36.7198915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.87,1.106,341.6,337.7,10,303
2025-01-14T02:49:36.7824330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.87,1.106,341.6,337.7,10,303
2025-01-14T02:49:36.8449869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.87,1.106,341.6,337.7,10,303
2025-01-14T02:49:36.9073549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.87,1.106,341.6,337.7,10,303
2025-01-14T02:49:36.9854959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.87,1.106,341.6,337.7,10,303
2025-01-14T02:49:37.0481250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,274.87,1.106,341.6,337.7,10,303
2025-01-14T02:49:37.1105648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,275.92,1.106,341.6,337.7,10,304
2025-01-14T02:49:37.1731063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.24,1.106,341.6,337.7,9,304
2025-01-14T02:49:37.2355483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.24,1.106,341.6,337.7,9,304
2025-01-14T02:49:37.2979269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.24,1.106,341.6,337.7,9,304
2025-01-14T02:49:37.3761389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.29,1.106,341.6,337.7,9,305
2025-01-14T02:49:37.4386300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,276.29,1.106,341.6,337.7,9,305
2025-01-14T02:49:37.5010919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.64,1.208,343.9,337.7,9,307
2025-01-14T02:49:37.5634914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.64,1.208,343.9,337.7,9,307
2025-01-14T02:49:37.6417002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.7,1.208,343.9,337.7,9,308
2025-01-14T02:49:37.7040965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.7,1.208,343.9,337.7,9,308
2025-01-14T02:49:37.7666665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.76,1.208,343.9,337.7,9,309
2025-01-14T02:49:37.8291219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,279.76,1.208,343.9,337.7,9,309
2025-01-14T02:49:37.8914744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.83,1.208,343.9,337.7,9,310
2025-01-14T02:49:37.9541299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.0322407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.0945115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.1571332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.2196582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.2822153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.3600951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.4227957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.4852999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.89,1.208,343.9,337.7,9,311
2025-01-14T02:49:38.5477208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.34,1.305,343.4,337.7,9,311
2025-01-14T02:49:38.6102915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.34,1.305,343.4,337.7,9,311
2025-01-14T02:49:38.6882331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.34,1.305,343.4,337.7,9,311
2025-01-14T02:49:38.7508563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.34,1.305,343.4,337.7,9,311
2025-01-14T02:49:38.8133709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.34,1.305,343.4,337.7,9,311
2025-01-14T02:49:38.8757662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.56,1.305,343.4,337.9,9,311
2025-01-14T02:49:38.9382529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.56,1.305,343.4,337.9,9,311
2025-01-14T02:49:39.0163962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.56,1.305,343.4,337.9,9,311
2025-01-14T02:49:39.0789219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,281.56,1.305,343.4,337.9,9,311
2025-01-14T02:49:39.1413788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.34,1.305,343.4,337.9,10,311
2025-01-14T02:49:39.2037982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.34,1.305,343.4,337.9,10,311
2025-01-14T02:49:39.2703957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.34,1.305,343.4,337.9,10,311
2025-01-14T02:49:39.3328233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,282.34,1.305,343.4,337.9,10,311
2025-01-14T02:49:39.4110564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.41,1.305,343.4,337.9,10,312
2025-01-14T02:49:39.4735187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.41,1.305,343.4,337.9,10,312
2025-01-14T02:49:39.5359820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.42,1.304,343.4,337.9,10,312
2025-01-14T02:49:39.5984226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.49,1.304,343.4,337.9,10,313
2025-01-14T02:49:39.6608626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.56,1.304,343.4,337.9,10,314
2025-01-14T02:49:39.7234365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.56,1.304,343.4,337.9,10,314
2025-01-14T02:49:39.8015047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.56,1.304,343.4,337.9,10,314
2025-01-14T02:49:39.8797521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.67,1.304,343.4,338,10,314
2025-01-14T02:49:39.9264134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.67,1.304,343.4,338,10,314
2025-01-14T02:49:39.9888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.67,1.304,343.4,338,10,314
2025-01-14T02:49:40.0513909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.67,1.304,343.4,338,10,314
2025-01-14T02:49:40.1295116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.67,1.304,343.4,338,10,314
2025-01-14T02:49:40.1920071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,285.67,1.304,343.4,338,10,314
2025-01-14T02:49:40.2546214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,284.6,1.304,343.4,338,10,313
2025-01-14T02:49:40.3170995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.52,1.304,343.4,338,10,312
2025-01-14T02:49:40.3795485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.52,1.304,343.4,338,10,312
2025-01-14T02:49:40.4574954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,283.52,1.304,343.4,338,10,312
2025-01-14T02:49:40.5200991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.98,1.225,342.8,338,10,312
2025-01-14T02:49:40.5825950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.98,1.225,342.8,338,10,312
2025-01-14T02:49:40.6451234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.98,1.225,342.8,338,10,312
2025-01-14T02:49:40.7074825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,283.98,1.225,342.8,338,10,312
2025-01-14T02:49:40.7856124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.92,1.225,342.8,338,10,311
2025-01-14T02:49:40.8482518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.92,1.225,342.8,338,10,311
2025-01-14T02:49:40.9105483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,281.64,1.225,342.8,337.8,10,310
2025-01-14T02:49:40.9730861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.58,1.225,342.8,337.8,10,309
2025-01-14T02:49:41.0355636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.58,1.225,342.8,337.8,10,309
2025-01-14T02:49:41.1138182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,280.58,1.225,342.8,337.8,10,309
2025-01-14T02:49:41.1762706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.77,1.225,342.8,337.8,9,308
2025-01-14T02:49:41.2387441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.77,1.225,342.8,337.8,9,308
2025-01-14T02:49:41.3012516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.71,1.225,342.8,337.8,9,307
2025-01-14T02:49:41.3637611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,277.71,1.225,342.8,337.8,9,307
2025-01-14T02:49:41.4418713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.65,1.225,342.8,337.8,9,306
2025-01-14T02:49:41.5041696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.22,1.153,339.7,337.8,9,305
2025-01-14T02:49:41.5667191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.22,1.153,339.7,337.8,9,305
2025-01-14T02:49:41.6292700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.22,1.153,339.7,337.8,9,305
2025-01-14T02:49:41.6918160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.16,1.153,339.7,337.8,9,304
2025-01-14T02:49:41.7542643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.16,1.153,339.7,337.8,9,304
2025-01-14T02:49:41.8323328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.1,1.153,339.7,337.8,9,303
2025-01-14T02:49:41.8949245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.94,1.153,339.7,337.7,9,302
2025-01-14T02:49:41.9572841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,271.89,1.153,339.7,337.7,9,301
2025-01-14T02:49:42.0197556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.84,1.153,339.7,337.7,9,300
2025-01-14T02:49:42.0823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,270.84,1.153,339.7,337.7,9,300
2025-01-14T02:49:42.1488959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.63,1.153,339.7,337.7,7,298
2025-01-14T02:49:42.2268505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.63,1.153,339.7,337.7,7,298
2025-01-14T02:49:42.2894925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,266.63,1.153,339.7,337.7,7,298
2025-01-14T02:49:42.3520170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,265.58,1.153,339.7,337.7,7,297
2025-01-14T02:49:42.4145007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,265.58,1.153,339.7,337.7,7,297
2025-01-14T02:49:42.4769646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,265.58,1.153,339.7,337.7,7,297
2025-01-14T02:49:42.5550975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.71,1.164,335.7,337.7,7,297
2025-01-14T02:49:42.6175782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,264.65,1.164,335.7,337.7,7,296
2025-01-14T02:49:42.6799559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,264.65,1.164,335.7,337.7,7,296
2025-01-14T02:49:42.7424747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.6,1.164,335.7,337.7,7,295
2025-01-14T02:49:42.8050816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,262.54,1.164,335.7,337.7,7,294
2025-01-14T02:49:42.8831728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,261.49,1.164,335.7,337.7,7,293
2025-01-14T02:49:42.9454922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.02,1.164,335.7,338.2,7,293
2025-01-14T02:49:43.0081020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.02,1.164,335.7,338.2,7,293
2025-01-14T02:49:43.0705010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,259.92,1.164,335.7,338.2,7,291
2025-01-14T02:49:43.1330357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.14,1.164,335.7,338.2,8,291
2025-01-14T02:49:43.1955826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.14,1.164,335.7,338.2,8,291
2025-01-14T02:49:43.2737275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.1,1.164,335.7,338.2,8,290
2025-01-14T02:49:43.3361237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.1,1.164,335.7,338.2,8,290
2025-01-14T02:49:43.3986414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.1,1.164,335.7,338.2,8,290
2025-01-14T02:49:43.4611097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,260.1,1.164,335.7,338.2,8,290
2025-01-14T02:49:43.5235963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.52,1.25,334.6,338.2,8,290
2025-01-14T02:49:43.6017213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.52,1.25,334.6,338.2,8,290
2025-01-14T02:49:43.6642640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.52,1.25,334.6,338.2,8,290
2025-01-14T02:49:43.7267300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,260.56,1.25,334.6,338.2,8,291
2025-01-14T02:49:43.7892013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,260.56,1.25,334.6,338.2,8,291
2025-01-14T02:49:43.8517229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.66,1.25,334.6,338.2,8,293
2025-01-14T02:49:43.9298202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.3,1.25,334.6,338.7,8,295
2025-01-14T02:49:43.9922663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.42,1.25,334.6,338.7,8,297
2025-01-14T02:49:44.0547372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.56,1.25,334.6,338.7,8,299
2025-01-14T02:49:44.1171985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.66,1.25,334.6,338.7,9,301
2025-01-14T02:49:44.1797379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.73,1.25,334.6,338.7,9,302
2025-01-14T02:49:44.2578888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.81,1.25,334.6,338.7,9,303
2025-01-14T02:49:44.3203587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.88,1.25,334.6,338.7,9,304
2025-01-14T02:49:44.3828731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.88,1.25,334.6,338.7,9,304
2025-01-14T02:49:44.4453508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.96,1.25,334.6,338.7,9,305
2025-01-14T02:49:44.5078079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.96,1.25,334.6,338.7,9,305
2025-01-14T02:49:44.5859250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.29,1.345,336.9,338.7,9,306
2025-01-14T02:49:44.6483690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.29,1.345,336.9,338.7,9,306
2025-01-14T02:49:44.7108778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.21,1.345,336.9,338.7,9,305
2025-01-14T02:49:44.7733862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.21,1.345,336.9,338.7,9,305
2025-01-14T02:49:44.8357464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.21,1.345,336.9,338.7,9,305
2025-01-14T02:49:44.9138582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.32,1.345,336.9,338.8,9,305
2025-01-14T02:49:44.9764826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.32,1.345,336.9,338.8,9,305
2025-01-14T02:49:45.0388703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.4,1.345,336.9,338.8,9,306
2025-01-14T02:49:45.1012677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.32,1.345,336.9,338.8,9,305
2025-01-14T02:49:45.1639342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.32,1.345,336.9,338.8,9,305
2025-01-14T02:49:45.2420632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.49,1.345,336.9,338.8,9,307
2025-01-14T02:49:45.3045958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.49,1.345,336.9,338.8,9,307
2025-01-14T02:49:45.3670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.57,1.345,336.9,338.8,9,308
2025-01-14T02:49:45.4294922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.57,1.345,336.9,338.8,9,308
2025-01-14T02:49:45.4919990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.66,1.345,336.9,338.8,9,309
2025-01-14T02:49:45.5544864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,280.66,1.345,336.9,338.8,9,309
2025-01-14T02:49:45.6325785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280,1.392,341.4,338.8,9,309
2025-01-14T02:49:45.6950071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280,1.392,341.4,338.8,9,309
2025-01-14T02:49:45.7573880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280,1.392,341.4,338.8,9,309
2025-01-14T02:49:45.8200595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,280,1.392,341.4,338.8,9,309
2025-01-14T02:49:45.8825149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.67,1.392,341.4,338.5,9,309
2025-01-14T02:49:45.9606974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.67,1.392,341.4,338.5,9,309
2025-01-14T02:49:46.0229895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.75,1.392,341.4,338.5,9,310
2025-01-14T02:49:46.0855183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.67,1.392,341.4,338.5,9,309
2025-01-14T02:49:46.1481103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.67,1.392,341.4,338.5,9,309
2025-01-14T02:49:46.2104586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.67,1.392,341.4,338.5,9,309
2025-01-14T02:49:46.2887153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.59,1.392,341.4,338.5,9,308
2025-01-14T02:49:46.3512300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.59,1.392,341.4,338.5,9,308
2025-01-14T02:49:46.4136613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,278.59,1.392,341.4,338.5,9,308
2025-01-14T02:49:46.4761060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.69,1.346,344,338.5,9,308
2025-01-14T02:49:46.5385942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.69,1.346,344,338.5,9,308
2025-01-14T02:49:46.6166920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.69,1.346,344,338.5,9,308
2025-01-14T02:49:46.6792647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.69,1.346,344,338.5,9,308
2025-01-14T02:49:46.7417445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,278.69,1.346,344,338.5,9,308
2025-01-14T02:49:46.8040674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,279.76,1.346,344,338.5,9,309
2025-01-14T02:49:46.8824106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.55,1.346,344,338.3,9,309
2025-01-14T02:49:46.9448938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.0071998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.0697022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.1322080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,279.55,1.346,344,338.3,9,309
2025-01-14T02:49:47.1946934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.2728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.3354073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.3978609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.4603598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.48,1.346,344,338.3,9,308
2025-01-14T02:49:47.5227417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,279.52,1.216,340.4,338.3,9,308
2025-01-14T02:49:47.6009971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.45,1.216,340.4,338.3,9,307
2025-01-14T02:49:47.6634683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.45,1.216,340.4,338.3,9,307
2025-01-14T02:49:47.7259183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,278.45,1.216,340.4,338.3,9,307
2025-01-14T02:49:47.7883955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.32,1.216,340.4,338.3,9,305
2025-01-14T02:49:47.8508955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,276.32,1.216,340.4,338.3,9,305
2025-01-14T02:49:47.9132898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.58,1.216,340.4,338.6,9,304
2025-01-14T02:49:47.9914786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.52,1.216,340.4,338.6,9,303
2025-01-14T02:49:48.0538466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.52,1.216,340.4,338.6,9,303
2025-01-14T02:49:48.1163238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,272.4,1.216,340.4,338.6,9,301
2025-01-14T02:49:48.1789245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,271.35,1.216,340.4,338.6,9,300
2025-01-14T02:49:48.2413210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,270.3,1.216,340.4,338.6,9,299
2025-01-14T02:49:48.3194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,269.25,1.216,340.4,338.6,9,298
2025-01-14T02:49:48.3820022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,268.21,1.216,340.4,338.6,9,297
2025-01-14T02:49:48.4445325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.17,1.216,340.4,338.6,9,296
2025-01-14T02:49:48.5067420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.14,1.125,332.3,338.6,9,296
2025-01-14T02:49:48.5695069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.03,1.125,332.3,338.6,9,294
2025-01-14T02:49:48.6476263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.98,1.125,332.3,338.6,9,293
2025-01-14T02:49:48.7100517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,264.98,1.125,332.3,338.6,9,293
2025-01-14T02:49:48.7726064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.93,1.125,332.3,338.6,9,292
2025-01-14T02:49:48.8350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.88,1.125,332.3,338.6,9,291
2025-01-14T02:49:48.8975839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.4,1.125,332.3,339.1,9,291
2025-01-14T02:49:48.9756492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.4,1.125,332.3,339.1,9,291
2025-01-14T02:49:49.0381546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.4,1.125,332.3,339.1,9,291
2025-01-14T02:49:49.1005765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.4,1.125,332.3,339.1,9,291
2025-01-14T02:49:49.1630525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.36,1.125,332.3,339.1,9,290
2025-01-14T02:49:49.2255304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.36,1.125,332.3,339.1,9,290
2025-01-14T02:49:49.3035783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.36,1.125,332.3,339.1,9,290
2025-01-14T02:49:49.3661439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,261.31,1.125,332.3,339.1,9,289
2025-01-14T02:49:49.4286874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,261.31,1.125,332.3,339.1,9,289
2025-01-14T02:49:49.4912070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.27,1.125,332.3,339.1,9,288
2025-01-14T02:49:49.5536641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.23,1.125,332.3,339.1,9,287
2025-01-14T02:49:49.6317300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.19,1.147,329.9,339.1,9,287
2025-01-14T02:49:49.6942582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.19,1.147,329.9,339.1,9,287
2025-01-14T02:49:49.7567659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.19,1.147,329.9,339.1,9,287
2025-01-14T02:49:49.8191349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,259.19,1.147,329.9,339.1,9,287
2025-01-14T02:49:49.8817827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,259.71,1.147,329.9,339.6,9,287
2025-01-14T02:49:49.9598268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,259.71,1.147,329.9,339.6,9,287
2025-01-14T02:49:50.0222966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,261.81,1.147,329.9,339.6,9,289
2025-01-14T02:49:50.0847488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,262.86,1.147,329.9,339.6,9,290
2025-01-14T02:49:50.1473443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,265.19,1.147,329.9,339.6,11,291
2025-01-14T02:49:50.2097247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,267.29,1.147,329.9,339.6,11,293
2025-01-14T02:49:50.2722881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,268.34,1.147,329.9,339.6,11,294
2025-01-14T02:49:50.3504314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,270.45,1.147,329.9,339.6,11,296
2025-01-14T02:49:50.4127870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,271.51,1.147,329.9,339.6,11,297
2025-01-14T02:49:50.4753304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,274.69,1.147,329.9,339.6,11,300
2025-01-14T02:49:50.5377331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.88,1.241,337,339.6,11,301
2025-01-14T02:49:50.6002918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,274.88,1.241,337,339.6,11,301
2025-01-14T02:49:50.6784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.99,1.241,337,339.6,11,303
2025-01-14T02:49:50.7408356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.99,1.241,337,339.6,11,303
2025-01-14T02:49:50.8034041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,276.99,1.241,337,339.6,11,303
2025-01-14T02:49:50.8658445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.05,1.241,337,339.6,11,304
2025-01-14T02:49:50.9282908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.05,1.241,337,339.6,11,304
2025-01-14T02:49:51.0065134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.05,1.241,337,339.6,11,304
2025-01-14T02:49:51.0585498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,278.05,1.241,337,339.6,11,304
2025-01-14T02:49:51.1315120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.46,1.241,337,339.6,10,304
2025-01-14T02:49:51.1939341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,277.46,1.241,337,339.6,10,304
2025-01-14T02:49:51.2564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.53,1.241,337,339.6,10,305
2025-01-14T02:49:51.3345850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.53,1.241,337,339.6,10,305
2025-01-14T02:49:51.3970718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.53,1.241,337,339.6,10,305
2025-01-14T02:49:51.4595901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,278.53,1.241,337,339.6,10,305
2025-01-14T02:49:51.5220358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.63,1.33,344.4,339.6,10,306
2025-01-14T02:49:51.5845415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.69,1.33,344.4,339.6,10,307
2025-01-14T02:49:51.6626136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.69,1.33,344.4,339.6,10,307
2025-01-14T02:49:51.7272488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.69,1.33,344.4,339.6,10,307
2025-01-14T02:49:51.7897588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,279.69,1.33,344.4,339.6,10,307
2025-01-14T02:49:51.8520967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,280.76,1.33,344.4,339.6,10,308
2025-01-14T02:49:51.9147701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.97,1.33,344.4,339.8,10,308
2025-01-14T02:49:51.9771813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,280.97,1.33,344.4,339.8,10,308
2025-01-14T02:49:52.0553519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.03,1.33,344.4,339.8,10,309
2025-01-14T02:49:52.1176535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.03,1.33,344.4,339.8,10,309
2025-01-14T02:49:52.1801773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.03,1.33,344.4,339.8,10,309
2025-01-14T02:49:52.2427636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.1,1.33,344.4,339.8,10,310
2025-01-14T02:49:52.3052747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.17,1.33,344.4,339.8,10,311
2025-01-14T02:49:52.3833683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.17,1.33,344.4,339.8,10,311
2025-01-14T02:49:52.4458444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,284.17,1.33,344.4,339.8,10,311
2025-01-14T02:49:52.5082319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.18,1.298,346.9,339.8,10,311
2025-01-14T02:49:52.5708267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.18,1.298,346.9,339.8,10,311
2025-01-14T02:49:52.6332718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.18,1.298,346.9,339.8,10,311
2025-01-14T02:49:52.7114341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.18,1.298,346.9,339.8,10,311
2025-01-14T02:49:52.7739363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.18,1.298,346.9,339.8,10,311
2025-01-14T02:49:52.8363528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,284.18,1.298,346.9,339.8,10,311
2025-01-14T02:49:52.8988549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,283.01,1.298,346.9,339.7,10,310
2025-01-14T02:49:52.9613003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.95,1.298,346.9,339.7,10,309
2025-01-14T02:49:53.0394714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.95,1.298,346.9,339.7,10,309
2025-01-14T02:49:53.1019033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.89,1.298,346.9,339.7,10,308
2025-01-14T02:49:53.1644779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.89,1.298,346.9,339.7,10,308
2025-01-14T02:49:53.2269214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.83,1.298,346.9,339.7,10,307
2025-01-14T02:49:53.2894223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.83,1.298,346.9,339.7,10,307
2025-01-14T02:49:53.3519029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.73,1.298,346.9,339.7,10,305
2025-01-14T02:49:53.4299999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,277.73,1.298,346.9,339.7,10,305
2025-01-14T02:49:53.4924260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.68,1.298,346.9,339.7,10,304
2025-01-14T02:49:53.5550428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,276.68,1.298,346.9,339.7,10,304
2025-01-14T02:49:53.6173391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.48,1.177,344.5,339.7,10,304
2025-01-14T02:49:53.6799949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.48,1.177,344.5,339.7,10,304
2025-01-14T02:49:53.7581430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.48,1.177,344.5,339.7,10,304
2025-01-14T02:49:53.8205876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.48,1.177,344.5,339.7,10,304
2025-01-14T02:49:53.8830733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.37,1.177,344.5,339.6,10,304
2025-01-14T02:49:53.9454918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,277.37,1.177,344.5,339.6,10,304
2025-01-14T02:49:54.0080689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.42,1.177,344.5,339.6,10,305
2025-01-14T02:49:54.0861134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,278.42,1.177,344.5,339.6,10,305
2025-01-14T02:49:54.1486026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.81,1.177,344.5,339.6,9,307
2025-01-14T02:49:54.2110555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.81,1.177,344.5,339.6,9,307
2025-01-14T02:49:54.2735078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.81,1.177,344.5,339.6,9,307
2025-01-14T02:49:54.3361487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.81,1.177,344.5,339.6,9,307
2025-01-14T02:49:54.4010006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.81,1.177,344.5,339.6,9,307
2025-01-14T02:49:54.4792444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.81,1.177,344.5,339.6,9,307
2025-01-14T02:49:54.5416939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,280.55,1.1,340.2,339.6,9,307
2025-01-14T02:49:54.6041994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.42,1.1,340.2,339.6,9,305
2025-01-14T02:49:54.6666974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.36,1.1,340.2,339.6,9,304
2025-01-14T02:49:54.7292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.3,1.1,340.2,339.6,9,303
2025-01-14T02:49:54.7943007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.24,1.1,340.2,339.6,9,302
2025-01-14T02:49:54.8723957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.29,1.1,340.2,339.7,9,301
2025-01-14T02:49:54.9348300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.24,1.1,340.2,339.7,9,300
2025-01-14T02:49:54.9973575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.24,1.1,340.2,339.7,9,300
2025-01-14T02:49:55.0598398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,273.24,1.1,340.2,339.7,9,300
2025-01-14T02:49:55.1222945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.39,1.1,340.2,339.7,8,300
2025-01-14T02:49:55.2003559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.39,1.1,340.2,339.7,8,300
2025-01-14T02:49:55.2629096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.39,1.1,340.2,339.7,8,300
2025-01-14T02:49:55.3252208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.44,1.1,340.2,339.7,8,301
2025-01-14T02:49:55.3879060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.44,1.1,340.2,339.7,8,301
2025-01-14T02:49:55.4503939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.5,1.1,340.2,339.7,8,302
2025-01-14T02:49:55.5284857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.42,1.151,337.2,339.7,8,303
2025-01-14T02:49:55.5910569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.42,1.151,337.2,339.7,8,303
2025-01-14T02:49:55.6535028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.49,1.151,337.2,339.7,8,304
2025-01-14T02:49:55.7160256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.49,1.151,337.2,339.7,8,304
2025-01-14T02:49:55.7784644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.49,1.151,337.2,339.7,8,304
2025-01-14T02:49:55.8429467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.57,1.151,337.2,339.7,8,305
2025-01-14T02:49:55.9208730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.68,1.151,337.2,339.8,8,305
2025-01-14T02:49:55.9833846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.68,1.151,337.2,339.8,8,305
2025-01-14T02:49:56.0458281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,277.68,1.151,337.2,339.8,8,305
2025-01-14T02:49:56.1082945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,276.6,1.151,337.2,339.8,8,304
2025-01-14T02:49:56.1708427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,275.52,1.151,337.2,339.8,8,303
2025-01-14T02:49:56.2489389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.45,1.151,337.2,339.8,8,302
2025-01-14T02:49:56.3114794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.38,1.151,337.2,339.8,8,301
2025-01-14T02:49:56.3778194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.31,1.151,337.2,339.8,8,300
2025-01-14T02:49:56.4457800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.31,1.151,337.2,339.8,8,300
2025-01-14T02:49:56.5083227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.52,1.272,336.5,339.8,8,300
2025-01-14T02:49:56.5707328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.52,1.272,336.5,339.8,8,300
2025-01-14T02:49:56.6332685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.44,1.272,336.5,339.8,8,299
2025-01-14T02:49:56.6957809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.52,1.272,336.5,339.8,8,300
2025-01-14T02:49:56.7738991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.52,1.272,336.5,339.8,8,300
2025-01-14T02:49:56.8362851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.52,1.272,336.5,339.8,8,300
2025-01-14T02:49:56.8988649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.55,1.272,336.5,339.9,8,299
2025-01-14T02:49:56.9613101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.62,1.272,336.5,339.9,8,300
2025-01-14T02:49:57.0236729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.62,1.272,336.5,339.9,8,300
2025-01-14T02:49:57.1019321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.62,1.272,336.5,339.9,8,300
2025-01-14T02:49:57.1644319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.61,1.272,336.5,339.9,9,300
2025-01-14T02:49:57.2268638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.54,1.272,336.5,339.9,9,299
2025-01-14T02:49:57.2893035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.48,1.272,336.5,339.9,9,298
2025-01-14T02:49:57.3519335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.48,1.272,336.5,339.9,9,298
2025-01-14T02:49:57.4142649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.48,1.272,336.5,339.9,9,298
2025-01-14T02:49:57.4925211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.48,1.272,336.5,339.9,9,298
2025-01-14T02:49:57.5549686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.15,1.308,338.2,339.9,9,298
2025-01-14T02:49:57.6173863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.15,1.308,338.2,339.9,9,298
2025-01-14T02:49:57.6798769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.15,1.308,338.2,339.9,9,298
2025-01-14T02:49:57.7424675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.21,1.308,338.2,339.9,9,299
2025-01-14T02:49:57.8090004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.27,1.308,338.2,339.9,9,300
2025-01-14T02:49:57.8871472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.87,1.308,338.2,340.4,9,301
2025-01-14T02:49:57.9495521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.87,1.308,338.2,340.4,9,301
2025-01-14T02:49:58.0120886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.01,1.308,338.2,340.4,9,303
2025-01-14T02:49:58.0744489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.01,1.308,338.2,340.4,9,303
2025-01-14T02:49:58.1368863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.09,1.308,338.2,340.4,9,304
2025-01-14T02:49:58.2151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.09,1.308,338.2,340.4,9,304
2025-01-14T02:49:58.2776479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.09,1.308,338.2,340.4,9,304
2025-01-14T02:49:58.3401703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.09,1.308,338.2,340.4,9,304
2025-01-14T02:49:58.4068945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.09,1.308,338.2,340.4,9,304
2025-01-14T02:49:58.4693661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,277.39,1.218,341.8,340.4,9,304
2025-01-14T02:49:58.5318963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,276.33,1.218,341.8,340.4,9,303
2025-01-14T02:49:58.5942490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.27,1.218,341.8,340.4,9,302
2025-01-14T02:49:58.6724606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.21,1.218,341.8,340.4,9,301
2025-01-14T02:49:58.7349908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.21,1.218,341.8,340.4,9,301
2025-01-14T02:49:58.7974302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.21,1.218,341.8,340.4,9,301
2025-01-14T02:49:58.8597730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.21,1.218,341.8,340.4,9,301
2025-01-14T02:49:58.9222494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.32,1.218,341.8,340.5,9,301
2025-01-14T02:49:59.0004790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.32,1.218,341.8,340.5,9,301
2025-01-14T02:49:59.0630341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.32,1.218,341.8,340.5,9,301
2025-01-14T02:49:59.1254724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.36,1.218,341.8,340.5,8,301
2025-01-14T02:49:59.1879196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.36,1.218,341.8,340.5,8,301
2025-01-14T02:49:59.2504702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,274.42,1.218,341.8,340.5,8,302
2025-01-14T02:49:59.3285877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.49,1.218,341.8,340.5,8,303
2025-01-14T02:49:59.3911022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.49,1.218,341.8,340.5,8,303
2025-01-14T02:49:59.4559732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,275.49,1.218,341.8,340.5,8,303
2025-01-14T02:49:59.5159458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.07,1.119,343.7,340.5,8,303
2025-01-14T02:49:59.5784803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.07,1.119,343.7,340.5,8,303
2025-01-14T02:49:59.6566446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.07,1.119,343.7,340.5,8,303
2025-01-14T02:49:59.7191461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,276.07,1.119,343.7,340.5,8,303
2025-01-14T02:49:59.7816252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,275.01,1.119,343.7,340.5,8,302
2025-01-14T02:49:59.8441067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,273.96,1.119,343.7,340.5,8,301
2025-01-14T02:49:59.9065842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.17,1.119,343.7,340.7,8,301
2025-01-14T02:49:59.9845880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,274.17,1.119,343.7,340.7,8,301
2025-01-14T02:50:00.0471795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.12,1.119,343.7,340.7,8,300
2025-01-14T02:50:00.1096155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.12,1.119,343.7,340.7,8,300
2025-01-14T02:50:00.1720132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.12,1.119,343.7,340.7,8,300
2025-01-14T02:50:00.2346786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.03,1.119,343.7,340.7,8,298
2025-01-14T02:50:00.2970695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.03,1.119,343.7,340.7,8,298
2025-01-14T02:50:00.3752679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.03,1.119,343.7,340.7,8,298
2025-01-14T02:50:00.4377454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,271.03,1.119,343.7,340.7,8,298
2025-01-14T02:50:00.5001169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.21,1.108,341.4,340.7,8,298
2025-01-14T02:50:00.5627079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.21,1.108,341.4,340.7,8,298
2025-01-14T02:50:00.6252056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.21,1.108,341.4,340.7,8,298
2025-01-14T02:50:00.7033739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.21,1.108,341.4,340.7,8,298
2025-01-14T02:50:00.7657714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.21,1.108,341.4,340.7,8,298
2025-01-14T02:50:00.8282762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,271.21,1.108,341.4,340.7,8,298
2025-01-14T02:50:00.8907134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.53,1.108,341.4,341,8,298
2025-01-14T02:50:00.9533880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.63,1.108,341.4,341,8,300
2025-01-14T02:50:01.0313783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,273.63,1.108,341.4,341,8,300
2025-01-14T02:50:01.0939061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.69,1.108,341.4,341,8,301
2025-01-14T02:50:01.1563072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.69,1.108,341.4,341,8,301
2025-01-14T02:50:01.2188176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.81,1.108,341.4,341,8,303
2025-01-14T02:50:01.2813200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.81,1.108,341.4,341,8,303
2025-01-14T02:50:01.3594600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.88,1.108,341.4,341,8,304
2025-01-14T02:50:01.4218220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.88,1.108,341.4,341,8,304
2025-01-14T02:50:01.4843516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.88,1.108,341.4,341,8,304
2025-01-14T02:50:01.5467977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.73,1.163,339.3,341,8,305
2025-01-14T02:50:01.6093789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.73,1.163,339.3,341,8,305
2025-01-14T02:50:01.6874844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.65,1.163,339.3,341,8,304
2025-01-14T02:50:01.7499931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.73,1.163,339.3,341,8,305
2025-01-14T02:50:01.8124410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.73,1.163,339.3,341,8,305
2025-01-14T02:50:01.8748664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.73,1.163,339.3,341,8,305
2025-01-14T02:50:01.9373362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.65,1.163,339.3,341,8,304
2025-01-14T02:50:02.0155901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.65,1.163,339.3,341,8,304
2025-01-14T02:50:02.0780327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.58,1.163,339.3,341,8,303
2025-01-14T02:50:02.1403752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,277.46,1.163,339.3,341,9,303
2025-01-14T02:50:02.2028713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.33,1.163,339.3,341,9,301
2025-01-14T02:50:02.2654995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,275.33,1.163,339.3,341,9,301
2025-01-14T02:50:02.3435032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.27,1.163,339.3,341,9,300
2025-01-14T02:50:02.4060978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.27,1.163,339.3,341,9,300
2025-01-14T02:50:02.4684968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.27,1.163,339.3,341,9,300
2025-01-14T02:50:02.5309968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.1,1.187,339.8,341,9,300
2025-01-14T02:50:02.5935731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.1,1.187,339.8,341,9,300
2025-01-14T02:50:02.6559839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.1,1.187,339.8,341,9,300
2025-01-14T02:50:02.7341520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.1,1.187,339.8,341,9,300
2025-01-14T02:50:02.7966329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,274.1,1.187,339.8,341,9,300
2025-01-14T02:50:02.8758344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.31,1.187,339.8,341.2,9,300
2025-01-14T02:50:02.9214514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.31,1.187,339.8,341.2,9,300
2025-01-14T02:50:02.9841060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.0621869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.1246142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.1871435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.2495871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.3121432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.3903097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.4527478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.37,1.187,339.8,341.2,9,301
2025-01-14T02:50:03.5151352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.47,1.139,343.2,341.2,9,301
2025-01-14T02:50:03.5777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.47,1.139,343.2,341.2,9,301
2025-01-14T02:50:03.6402030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.47,1.139,343.2,341.2,9,301
2025-01-14T02:50:03.7184024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,275.47,1.139,343.2,341.2,9,301
2025-01-14T02:50:03.7808260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.58,1.139,343.2,341.2,9,303
2025-01-14T02:50:03.8433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.58,1.139,343.2,341.2,9,303
2025-01-14T02:50:03.9056653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.58,1.139,343.2,341.2,9,303
2025-01-14T02:50:03.9682892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.64,1.139,343.2,341.2,9,304
2025-01-14T02:50:04.0463805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.64,1.139,343.2,341.2,9,304
2025-01-14T02:50:04.1088907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.76,1.139,343.2,341.2,8,304
2025-01-14T02:50:04.1713309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.76,1.139,343.2,341.2,8,304
2025-01-14T02:50:04.2338879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.76,1.139,343.2,341.2,8,304
2025-01-14T02:50:04.2963438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.76,1.139,343.2,341.2,8,304
2025-01-14T02:50:04.3744751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.82,1.139,343.2,341.2,8,305
2025-01-14T02:50:04.4369001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,278.82,1.139,343.2,341.2,8,305
2025-01-14T02:50:04.4994083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.85,1.104,346.8,341.2,8,305
2025-01-14T02:50:04.5619038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,278.85,1.104,346.8,341.2,8,305
2025-01-14T02:50:04.6243762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.91,1.104,346.8,341.2,8,306
2025-01-14T02:50:04.6868546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,279.91,1.104,346.8,341.2,8,306
2025-01-14T02:50:04.7649792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.97,1.104,346.8,341.2,8,307
2025-01-14T02:50:04.8274543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.97,1.104,346.8,341.2,8,307
2025-01-14T02:50:04.8899694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.97,1.104,346.8,341.2,8,307
2025-01-14T02:50:04.9524224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,280.97,1.104,346.8,341.2,8,307
2025-01-14T02:50:05.0148784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.03,1.104,346.8,341.2,8,308
2025-01-14T02:50:05.0930302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,282.03,1.104,346.8,341.2,8,308
2025-01-14T02:50:05.1555434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,282,1.104,346.8,341.2,7,309
2025-01-14T02:50:05.2180045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,282,1.104,346.8,341.2,7,309
2025-01-14T02:50:05.2804853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,284.15,1.104,346.8,341.2,7,311
2025-01-14T02:50:05.3430339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,284.15,1.104,346.8,341.2,7,311
2025-01-14T02:50:05.4211305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,284.15,1.104,346.8,341.2,7,311
2025-01-14T02:50:05.4834851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,284.15,1.104,346.8,341.2,7,311
2025-01-14T02:50:05.5461279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,284.14,1.115,345.8,341.2,7,311
2025-01-14T02:50:05.6083929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,284.14,1.115,345.8,341.2,7,311
2025-01-14T02:50:05.6710585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,284.14,1.115,345.8,341.2,7,311
2025-01-14T02:50:05.7490345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,284.14,1.115,345.8,341.2,7,311
2025-01-14T02:50:05.8116753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,281.98,1.115,345.8,341.2,7,309
2025-01-14T02:50:05.8740326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,282.2,1.115,345.8,341.4,7,309
2025-01-14T02:50:05.9365241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,281.12,1.115,345.8,341.4,7,308
2025-01-14T02:50:05.9989879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,280.05,1.115,345.8,341.4,7,307
2025-01-14T02:50:06.0771914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,278.98,1.115,345.8,341.4,7,306
2025-01-14T02:50:06.1397266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,276.38,1.115,345.8,341.4,6,305
2025-01-14T02:50:06.2021200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.31,1.115,345.8,341.4,6,304
2025-01-14T02:50:06.2646635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,275.31,1.115,345.8,341.4,6,304
2025-01-14T02:50:06.3271588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,274.25,1.115,345.8,341.4,6,303
2025-01-14T02:50:06.4052749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,272.13,1.115,345.8,341.4,6,301
2025-01-14T02:50:06.4677019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,271.07,1.115,345.8,341.4,6,300
2025-01-14T02:50:06.5301626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,270.25,1.14,338.3,341.4,6,299
2025-01-14T02:50:06.5926473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,269.17,1.14,338.3,341.4,6,298
2025-01-14T02:50:06.6550609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,268.1,1.14,338.3,341.4,6,297
2025-01-14T02:50:06.7333930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,268.1,1.14,338.3,341.4,6,297
2025-01-14T02:50:06.7958370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,268.1,1.14,338.3,341.4,6,297
2025-01-14T02:50:06.8635309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,268.1,1.14,338.3,341.4,6,297
2025-01-14T02:50:06.9259068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.53,267.25,1.14,338.3,341.6,6,296
2025-01-14T02:50:06.9882149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,268.32,1.14,338.3,341.6,6,297
2025-01-14T02:50:07.0508700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,268.32,1.14,338.3,341.6,6,297
2025-01-14T02:50:07.1133999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,268.32,1.14,338.3,341.6,6,297
2025-01-14T02:50:07.1779858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.51,268.32,1.14,338.3,341.6,6,297
2025-01-14T02:50:07.2561711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.39,1.14,338.3,341.6,6,298
2025-01-14T02:50:07.3186095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.39,1.14,338.3,341.6,6,298
2025-01-14T02:50:07.3810269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.39,1.14,338.3,341.6,6,298
2025-01-14T02:50:07.4436031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.39,1.14,338.3,341.6,6,298
2025-01-14T02:50:07.5061356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,269.39,1.14,338.3,341.6,6,298
2025-01-14T02:50:07.5842445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.06,1.156,329.4,341.6,6,298
2025-01-14T02:50:07.6468018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.06,1.156,329.4,341.6,6,298
2025-01-14T02:50:07.7091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.06,1.156,329.4,341.6,6,298
2025-01-14T02:50:07.7718008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.06,1.156,329.4,341.6,6,298
2025-01-14T02:50:07.8341611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,270.06,1.156,329.4,341.6,6,298
2025-01-14T02:50:07.8966280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,272.4,1.156,329.4,341.7,6,300
2025-01-14T02:50:07.9748159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,272.4,1.156,329.4,341.7,6,300
2025-01-14T02:50:08.0372251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,273.52,1.156,329.4,341.7,6,301
2025-01-14T02:50:08.0996193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,273.52,1.156,329.4,341.7,6,301
2025-01-14T02:50:08.1622635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.26,274.65,1.156,329.4,341.7,6,302
2025-01-14T02:50:08.2403624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,275.78,1.156,329.4,341.7,6,303
2025-01-14T02:50:08.3028304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,275.78,1.156,329.4,341.7,6,303
2025-01-14T02:50:08.3653115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,275.78,1.156,329.4,341.7,6,303
2025-01-14T02:50:08.4278477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,275.78,1.156,329.4,341.7,6,303
2025-01-14T02:50:08.4902213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.26,1.131,328.4,341.7,6,304
2025-01-14T02:50:08.5527405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.26,1.131,328.4,341.7,6,304
2025-01-14T02:50:08.6309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,276.13,1.131,328.4,341.7,6,303
2025-01-14T02:50:08.6933219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.26,1.131,328.4,341.7,6,304
2025-01-14T02:50:08.7559128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.26,1.131,328.4,341.7,6,304
2025-01-14T02:50:08.8183413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,277.26,1.131,328.4,341.7,6,304
2025-01-14T02:50:08.8808832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,277.37,1.131,328.4,341.8,6,304
2025-01-14T02:50:08.9589723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,277.37,1.131,328.4,341.8,6,304
2025-01-14T02:50:09.0214955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,277.37,1.131,328.4,341.8,6,304
2025-01-14T02:50:09.0839067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,277.37,1.131,328.4,341.8,6,304
2025-01-14T02:50:09.1463400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,278.72,1.131,328.4,341.8,7,304
2025-01-14T02:50:09.2088373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.84,1.131,328.4,341.8,7,305
2025-01-14T02:50:09.2870584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.84,1.131,328.4,341.8,7,305
2025-01-14T02:50:09.3494261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,280.97,1.131,328.4,341.8,7,306
2025-01-14T02:50:09.4120145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,280.97,1.131,328.4,341.8,7,306
2025-01-14T02:50:09.4744763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,280.97,1.131,328.4,341.8,7,306
2025-01-14T02:50:09.5369204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.36,1.113,335.9,341.8,7,307
2025-01-14T02:50:09.6150676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.36,1.113,335.9,341.8,7,307
2025-01-14T02:50:09.6775223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.36,1.113,335.9,341.8,7,307
2025-01-14T02:50:09.7399956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.36,1.113,335.9,341.8,7,307
2025-01-14T02:50:09.8024949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,281.36,1.113,335.9,341.8,7,307
2025-01-14T02:50:09.8806766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:09.9431495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.0056313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.0680751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.1305216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.1930115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.2712452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.3337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.3961677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.4587239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.5209762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,281.47,1.113,335.9,341.9,7,307
2025-01-14T02:50:10.5835323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,280.39,1.178,341.9,341.9,7,307
2025-01-14T02:50:10.6616251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,280.39,1.178,341.9,341.9,7,307
2025-01-14T02:50:10.7241347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,280.39,1.178,341.9,341.9,7,307
2025-01-14T02:50:10.7956604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,279.31,1.178,341.9,341.9,7,306
2025-01-14T02:50:10.8736941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,278.66,1.178,341.9,342.3,7,305
2025-01-14T02:50:10.9205015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,278.66,1.178,341.9,342.3,7,305
2025-01-14T02:50:10.9831066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,278.66,1.178,341.9,342.3,7,305
2025-01-14T02:50:11.0456621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,277.58,1.178,341.9,342.3,7,304
2025-01-14T02:50:11.1101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.1726079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.2508746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.3132829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.3758107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.4382696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.5007836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.5789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,278.75,1.178,341.9,342.3,8,304
2025-01-14T02:50:11.6413150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.14,1.265,342,342.3,8,304
2025-01-14T02:50:11.7038976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.22,1.265,342,342.3,8,305
2025-01-14T02:50:11.7663597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,279.22,1.265,342,342.3,8,305
2025-01-14T02:50:11.8288450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,281.38,1.265,342,342.3,8,307
2025-01-14T02:50:11.9070422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.12,1.265,342,342.9,8,308
2025-01-14T02:50:11.9694756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,283.12,1.265,342,342.9,8,308
2025-01-14T02:50:12.0317690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,284.21,1.265,342,342.9,8,309
2025-01-14T02:50:12.0943004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.14,1.265,342,342.9,9,309
2025-01-14T02:50:12.1569258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.14,1.265,342,342.9,9,309
2025-01-14T02:50:12.2350250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,285.14,1.265,342,342.9,9,309
2025-01-14T02:50:12.2974595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,284.06,1.265,342,342.9,9,308
2025-01-14T02:50:12.3600463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.98,1.265,342,342.9,9,307
2025-01-14T02:50:12.4224231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,281.9,1.265,342,342.9,9,306
2025-01-14T02:50:12.4848803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.77,1.279,340.6,342.9,9,304
2025-01-14T02:50:12.5630979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,279.77,1.279,340.6,342.9,9,304
2025-01-14T02:50:12.6254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.7,1.279,340.6,342.9,9,303
2025-01-14T02:50:12.6879494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.7,1.279,340.6,342.9,9,303
2025-01-14T02:50:12.7505300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.7,1.279,340.6,342.9,9,303
2025-01-14T02:50:12.8129436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,278.7,1.279,340.6,342.9,9,303
2025-01-14T02:50:12.8910551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.279,340.6,343,9,303
2025-01-14T02:50:12.9536219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.279,340.6,343,9,303
2025-01-14T02:50:13.0160403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.279,340.6,343,9,303
2025-01-14T02:50:13.0784840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.279,340.6,343,9,303
2025-01-14T02:50:13.1411107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.73,1.279,340.6,343,9,302
2025-01-14T02:50:13.2191529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.279,340.6,343,9,303
2025-01-14T02:50:13.2817152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,278.81,1.279,340.6,343,9,303
2025-01-14T02:50:13.3441342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.67,1.279,340.6,343,9,301
2025-01-14T02:50:13.4066374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.67,1.279,340.6,343,9,301
2025-01-14T02:50:13.4691452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.67,1.279,340.6,343,9,301
2025-01-14T02:50:13.5471858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.26,1.165,342.3,343,9,301
2025-01-14T02:50:13.6097762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.26,1.165,342.3,343,9,301
2025-01-14T02:50:13.6721175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.26,1.165,342.3,343,9,301
2025-01-14T02:50:13.7347704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.26,1.165,342.3,343,9,301
2025-01-14T02:50:13.7971390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.26,1.165,342.3,343,9,301
2025-01-14T02:50:13.8752559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.94,1.165,342.3,342.7,9,301
2025-01-14T02:50:13.9377158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.94,1.165,342.3,342.7,9,301
2025-01-14T02:50:14.0003238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.94,1.165,342.3,342.7,9,301
2025-01-14T02:50:14.0626982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,276.94,1.165,342.3,342.7,9,301
2025-01-14T02:50:14.1252871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.66,1.165,342.3,342.7,10,301
2025-01-14T02:50:14.1876974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.66,1.165,342.3,342.7,10,301
2025-01-14T02:50:14.2658292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.66,1.165,342.3,342.7,10,301
2025-01-14T02:50:14.3283818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,277.66,1.165,342.3,342.7,10,301
2025-01-14T02:50:14.3907599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.61,1.165,342.3,342.7,10,300
2025-01-14T02:50:14.4532975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,276.61,1.165,342.3,342.7,10,300
2025-01-14T02:50:14.5181397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.56,1.165,342.3,342.7,10,299
2025-01-14T02:50:14.5805869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,275.16,1.017,346.8,342.7,10,298
2025-01-14T02:50:14.6587360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:14.7212485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:14.7836672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:14.8774375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:14.9085496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:14.9867384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:15.0492118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,276.2,1.017,346.8,342.7,10,299
2025-01-14T02:50:15.1117423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.56,1.017,346.8,342.7,9,299
2025-01-14T02:50:15.1742229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.6,1.017,346.8,342.7,9,300
2025-01-14T02:50:15.2367004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.6,1.017,346.8,342.7,9,300
2025-01-14T02:50:15.3147314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.6,1.017,346.8,342.7,9,300
2025-01-14T02:50:15.3772577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.6,1.017,346.8,342.7,9,300
2025-01-14T02:50:15.4395668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.6,1.017,346.8,342.7,9,300
2025-01-14T02:50:15.5022397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.6,1.017,346.8,342.7,9,300
2025-01-14T02:50:15.5647540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.61,0.99,351.2,342.7,9,300
2025-01-14T02:50:15.6429240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.61,0.99,351.2,342.7,9,300
2025-01-14T02:50:15.7054169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.61,0.99,351.2,342.7,9,300
2025-01-14T02:50:15.7678893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.61,0.99,351.2,342.7,9,300
2025-01-14T02:50:15.8303874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,276.61,0.99,351.2,342.7,9,300
2025-01-14T02:50:15.8927763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,276.72,0.99,351.2,342.8,9,300
2025-01-14T02:50:15.9709576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,277.75,0.99,351.2,342.8,9,301
2025-01-14T02:50:16.0334651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,279.82,0.99,351.2,342.8,9,303
2025-01-14T02:50:16.0958461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,280.08,0.99,351.2,342.8,8,304
2025-01-14T02:50:16.1584128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,281.12,0.99,351.2,342.8,8,305
2025-01-14T02:50:16.2208846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,283.21,0.99,351.2,342.8,8,307
2025-01-14T02:50:16.2990123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,284.26,0.99,351.2,342.8,8,308
2025-01-14T02:50:16.3615037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,285.31,0.99,351.2,342.8,8,309
2025-01-14T02:50:16.4240053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.37,0.99,351.2,342.8,8,310
2025-01-14T02:50:16.4864932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,286.8,1.086,350.7,342.8,8,311
2025-01-14T02:50:16.5489922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.86,1.086,350.7,342.8,8,312
2025-01-14T02:50:16.6114690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.86,1.086,350.7,342.8,8,312
2025-01-14T02:50:16.6895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.86,1.086,350.7,342.8,8,312
2025-01-14T02:50:16.7520263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.86,1.086,350.7,342.8,8,312
2025-01-14T02:50:16.8144165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,287.86,1.086,350.7,342.8,8,312
2025-01-14T02:50:16.8797587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:16.9393897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.0174676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.0799310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.1424808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.2049562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.2675736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.3456736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.4080759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.4706710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,288.18,1.086,350.7,343.1,8,312
2025-01-14T02:50:17.5331395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,287.16,1.15,344.4,343.1,8,311
2025-01-14T02:50:17.5956637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,284.99,1.15,344.4,343.1,8,309
2025-01-14T02:50:17.6737088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,282.84,1.15,344.4,343.1,8,307
2025-01-14T02:50:17.7362402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,279.63,1.15,344.4,343.1,8,304
2025-01-14T02:50:17.7986893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,278.56,1.15,344.4,343.1,8,303
2025-01-14T02:50:17.8767680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,275.28,1.15,344.4,343,8,300
2025-01-14T02:50:17.9236278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,272.13,1.15,344.4,343,8,297
2025-01-14T02:50:18.0017869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.09,1.15,344.4,343,8,296
2025-01-14T02:50:18.0641993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.97,1.15,344.4,343,8,293
2025-01-14T02:50:18.1267891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.93,1.15,344.4,343,8,292
2025-01-14T02:50:18.1892515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.9,1.15,344.4,343,8,291
2025-01-14T02:50:18.2516199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.87,1.15,344.4,343,8,290
2025-01-14T02:50:18.3297987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.87,1.15,344.4,343,8,290
2025-01-14T02:50:18.3923104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.87,1.15,344.4,343,8,290
2025-01-14T02:50:18.4546737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.87,1.15,344.4,343,8,290
2025-01-14T02:50:18.5172617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.87,1.15,344.4,343,8,290
2025-01-14T02:50:18.5797585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.48,1.123,335.2,343,8,291
2025-01-14T02:50:18.6579658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.48,1.123,335.2,343,8,291
2025-01-14T02:50:18.7203966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.6,1.123,335.2,343,8,293
2025-01-14T02:50:18.7829040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.66,1.123,335.2,343,8,294
2025-01-14T02:50:18.8765414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.68,1.123,335.2,342.9,8,296
2025-01-14T02:50:18.9078896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.75,1.123,335.2,342.9,8,297
2025-01-14T02:50:18.9703554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.123,335.2,342.9,8,298
2025-01-14T02:50:19.0484339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.123,335.2,342.9,8,298
2025-01-14T02:50:19.1110099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.97,1.123,335.2,342.9,8,300
2025-01-14T02:50:19.1733800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.97,1.123,335.2,342.9,8,300
2025-01-14T02:50:19.2359161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.97,1.123,335.2,342.9,8,300
2025-01-14T02:50:19.2984167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.97,1.123,335.2,342.9,8,300
2025-01-14T02:50:19.3764353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,275.97,1.123,335.2,342.9,8,300
2025-01-14T02:50:19.4388095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.82,1.123,335.2,342.9,8,298
2025-01-14T02:50:19.5014420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.75,1.123,335.2,342.9,8,297
2025-01-14T02:50:19.5640276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,273.69,1.057,328.6,342.9,8,297
2025-01-14T02:50:19.6264680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.61,1.057,328.6,342.9,8,296
2025-01-14T02:50:19.7046488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.46,1.057,328.6,342.9,8,294
2025-01-14T02:50:19.7670588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.38,1.057,328.6,342.9,8,293
2025-01-14T02:50:19.8293528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.38,1.057,328.6,342.9,8,293
2025-01-14T02:50:19.8919760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.6,1.057,328.6,343.1,8,293
2025-01-14T02:50:19.9544725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.6,1.057,328.6,343.1,8,293
2025-01-14T02:50:20.0326367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.6,1.057,328.6,343.1,8,293
2025-01-14T02:50:20.0951168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.37,1.057,328.6,343.1,9,293
2025-01-14T02:50:20.1575949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.37,1.057,328.6,343.1,9,293
2025-01-14T02:50:20.2200153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.37,1.057,328.6,343.1,9,293
2025-01-14T02:50:20.2824996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.37,1.057,328.6,343.1,9,293
2025-01-14T02:50:20.3606972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.44,1.057,328.6,343.1,9,294
2025-01-14T02:50:20.4231731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.51,1.057,328.6,343.1,9,295
2025-01-14T02:50:20.4855699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.58,1.057,328.6,343.1,9,296
2025-01-14T02:50:20.5481996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.73,1.027,328.9,343.1,9,296
2025-01-14T02:50:20.6106885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.8,1.027,328.9,343.1,9,297
2025-01-14T02:50:20.6731462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.8,1.027,328.9,343.1,9,297
2025-01-14T02:50:20.7512582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.8,1.027,328.9,343.1,9,297
2025-01-14T02:50:20.8136981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.8,1.027,328.9,343.1,9,297
2025-01-14T02:50:20.8762393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.33,1.027,328.9,343.6,9,297
2025-01-14T02:50:20.9385748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.33,1.027,328.9,343.6,9,297
2025-01-14T02:50:21.0167023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.33,1.027,328.9,343.6,9,297
2025-01-14T02:50:21.0791869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.33,1.027,328.9,343.6,9,297
2025-01-14T02:50:21.1417924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.33,1.027,328.9,343.6,9,297
2025-01-14T02:50:21.2041344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.33,1.027,328.9,343.6,9,297
2025-01-14T02:50:21.2667541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.26,1.027,328.9,343.6,9,296
2025-01-14T02:50:21.3292284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.26,1.027,328.9,343.6,9,296
2025-01-14T02:50:21.4073254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.26,1.027,328.9,343.6,9,296
2025-01-14T02:50:21.4698493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,274.26,1.027,328.9,343.6,9,296
2025-01-14T02:50:21.5323565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.68,1.069,333.9,343.6,9,296
2025-01-14T02:50:21.5947311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.68,1.069,333.9,343.6,9,296
2025-01-14T02:50:21.6572845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.68,1.069,333.9,343.6,9,296
2025-01-14T02:50:21.7354196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.68,1.069,333.9,343.6,9,296
2025-01-14T02:50:21.7979478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.68,1.069,333.9,343.6,9,296
2025-01-14T02:50:21.8759492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:21.9227801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:21.9853731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.0635152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.1259846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.1883212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.2509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.3133187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.3915560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,273.79,1.069,333.9,343.7,9,296
2025-01-14T02:50:22.4540237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,272.73,1.069,333.9,343.7,9,295
2025-01-14T02:50:22.5164509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.67,1.069,333.9,343.7,9,294
2025-01-14T02:50:22.5790021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.05,1.126,338.9,343.7,9,294
2025-01-14T02:50:22.6414517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270,1.126,338.9,343.7,9,293
2025-01-14T02:50:22.7195315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,270,1.126,338.9,343.7,9,293
2025-01-14T02:50:22.7821389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:22.8446009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:22.9069601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:22.9695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.0476751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.1101658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.1725272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.2350441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.2975648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.3599671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.4382022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,267.91,1.126,338.9,343.7,9,291
2025-01-14T02:50:23.5006990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.86,1.126,338.9,343.7,9,290
2025-01-14T02:50:23.5631771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.62,1.143,342.7,343.7,9,290
2025-01-14T02:50:23.6255310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.59,1.143,342.7,343.7,9,289
2025-01-14T02:50:23.6880268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.56,1.143,342.7,343.7,9,288
2025-01-14T02:50:23.7662342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,263.53,1.143,342.7,343.7,9,287
2025-01-14T02:50:23.8286043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.51,1.143,342.7,343.7,9,286
2025-01-14T02:50:23.8911925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.51,1.143,342.7,343.7,9,286
2025-01-14T02:50:23.9537682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.51,1.143,342.7,343.7,9,286
2025-01-14T02:50:24.0161168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,260.47,1.143,342.7,343.7,9,284
2025-01-14T02:50:24.0943554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,261.21,1.143,342.7,343.7,10,284
2025-01-14T02:50:24.1567952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.19,1.143,342.7,343.7,10,283
2025-01-14T02:50:24.2192618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.18,1.143,342.7,343.7,10,282
2025-01-14T02:50:24.2816858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.18,1.143,342.7,343.7,10,282
2025-01-14T02:50:24.3441480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.18,1.143,342.7,343.7,10,282
2025-01-14T02:50:24.4223715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.18,1.143,342.7,343.7,10,282
2025-01-14T02:50:24.4848329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.14,1.143,346.4,343.7,10,282
2025-01-14T02:50:24.5481296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.14,1.143,346.4,343.7,10,282
2025-01-14T02:50:24.6098473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.14,1.143,346.4,343.7,10,282
2025-01-14T02:50:24.6723229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.14,1.143,346.4,343.7,10,282
2025-01-14T02:50:24.7503923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.15,1.143,346.4,343.7,10,283
2025-01-14T02:50:24.8129088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.14,1.143,346.4,343.7,10,282
2025-01-14T02:50:24.8752633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.95,1.143,346.4,343.5,10,283
2025-01-14T02:50:24.9377262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.95,1.143,346.4,343.5,10,283
2025-01-14T02:50:25.0003734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.96,1.143,346.4,343.5,10,284
2025-01-14T02:50:25.0785074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.97,1.143,346.4,343.5,10,285
2025-01-14T02:50:25.1409733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,262.98,1.143,346.4,343.5,10,286
2025-01-14T02:50:25.2033652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.01,1.143,346.4,343.5,10,288
2025-01-14T02:50:25.2659911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,267.05,1.143,346.4,343.5,10,290
2025-01-14T02:50:25.3284419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.07,1.143,346.4,343.5,10,291
2025-01-14T02:50:25.4065477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.12,1.143,346.4,343.5,10,293
2025-01-14T02:50:25.4690440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,272.19,1.143,346.4,343.5,10,295
2025-01-14T02:50:25.5315229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,272.98,1.172,348.8,343.5,10,296
2025-01-14T02:50:25.5940513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,275.04,1.172,348.8,343.5,10,298
2025-01-14T02:50:25.6564896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,276.07,1.172,348.8,343.5,10,299
2025-01-14T02:50:25.7188902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.11,1.172,348.8,343.5,10,300
2025-01-14T02:50:25.7971218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.15,1.172,348.8,343.5,10,301
2025-01-14T02:50:25.8596215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,278.15,1.172,348.8,343.5,10,301
2025-01-14T02:50:25.9220015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,279.19,1.172,348.8,343.5,10,302
2025-01-14T02:50:25.9845547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.24,1.172,348.8,343.5,10,303
2025-01-14T02:50:26.0469991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,280.24,1.172,348.8,343.5,10,303
2025-01-14T02:50:26.1251470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.1875485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.2501162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.3126031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.3750630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.4532052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.5156489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,279.5,1.172,348.8,343.5,9,303
2025-01-14T02:50:26.5781896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:26.6406402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:26.7031774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:26.7813096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:26.8593767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:26.9061586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:26.9687225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:27.0311062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,279.56,1.176,347.1,343.5,9,303
2025-01-14T02:50:27.1093938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.53,1.176,347.1,343.5,8,301
2025-01-14T02:50:27.1717119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.53,1.176,347.1,343.5,8,301
2025-01-14T02:50:27.2343346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,276.53,1.176,347.1,343.5,8,301
2025-01-14T02:50:27.2967112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.48,1.176,347.1,343.5,8,300
2025-01-14T02:50:27.3591922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.48,1.176,347.1,343.5,8,300
2025-01-14T02:50:27.4217487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.48,1.176,347.1,343.5,8,300
2025-01-14T02:50:27.4997518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,275.48,1.176,347.1,343.5,8,300
2025-01-14T02:50:27.5623016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.4,1.103,340.1,343.5,8,300
2025-01-14T02:50:27.6248100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.4,1.103,340.1,343.5,8,300
2025-01-14T02:50:27.6873400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.4,1.103,340.1,343.5,8,300
2025-01-14T02:50:27.7498731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.4,1.103,340.1,343.5,8,300
2025-01-14T02:50:27.8279346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.4,1.103,340.1,343.5,8,300
2025-01-14T02:50:27.8904155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.23,1.103,340.1,343.4,8,299
2025-01-14T02:50:27.9529242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.17,1.103,340.1,343.4,8,298
2025-01-14T02:50:28.0153150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.17,1.103,340.1,343.4,8,298
2025-01-14T02:50:28.0776707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.17,1.103,340.1,343.4,8,298
2025-01-14T02:50:28.1559661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.11,1.103,340.1,343.4,8,297
2025-01-14T02:50:28.2184696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.11,1.103,340.1,343.4,8,297
2025-01-14T02:50:28.2810050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,273.11,1.103,340.1,343.4,8,297
2025-01-14T02:50:28.3433396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.05,1.103,340.1,343.4,8,296
2025-01-14T02:50:28.4059343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.05,1.103,340.1,343.4,8,296
2025-01-14T02:50:28.4840415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,272.05,1.103,340.1,343.4,8,296
2025-01-14T02:50:28.5464737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,272.26,0.996,331.5,343.4,8,295
2025-01-14T02:50:28.6089737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.19,0.996,331.5,343.4,8,294
2025-01-14T02:50:28.6715169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.13,0.996,331.5,343.4,8,293
2025-01-14T02:50:28.7368944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,269.06,0.996,331.5,343.4,8,292
2025-01-14T02:50:28.7993296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.94,0.996,331.5,343.4,8,290
2025-01-14T02:50:28.8773981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.52,0.996,331.5,344,8,289
2025-01-14T02:50:28.9398922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.42,0.996,331.5,344,8,287
2025-01-14T02:50:29.0025113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.36,0.996,331.5,344,8,286
2025-01-14T02:50:29.0648240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.27,0.996,331.5,344,8,284
2025-01-14T02:50:29.1273980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.67,0.996,331.5,344,10,284
2025-01-14T02:50:29.2054727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.67,0.996,331.5,344,10,284
2025-01-14T02:50:29.2680767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.67,0.996,331.5,344,10,284
2025-01-14T02:50:29.3305207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.67,0.996,331.5,344,10,284
2025-01-14T02:50:29.3929845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.67,0.996,331.5,344,10,284
2025-01-14T02:50:29.4554532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.67,0.996,331.5,344,10,284
2025-01-14T02:50:29.5335679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.11,0.927,330,344,10,284
2025-01-14T02:50:29.5960006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.19,0.927,330,344,10,286
2025-01-14T02:50:29.6649756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.19,0.927,330,344,10,286
2025-01-14T02:50:29.7274152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.19,0.927,330,344,10,286
2025-01-14T02:50:29.7898713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.19,0.927,330,344,10,286
2025-01-14T02:50:29.8680493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.19,0.927,330,344,10,286
2025-01-14T02:50:29.9147081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.11,0.927,330,344,10,284
2025-01-14T02:50:29.9930492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.11,0.927,330,344,10,284
2025-01-14T02:50:30.0555305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,262.07,0.927,330,344,10,283
2025-01-14T02:50:30.1179213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.54,0.927,330,344,11,283
2025-01-14T02:50:30.1804648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.5,0.927,330,344,11,282
2025-01-14T02:50:30.2429690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.5,0.927,330,344,11,282
2025-01-14T02:50:30.3053544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.5,0.927,330,344,11,282
2025-01-14T02:50:30.3834709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.5,0.927,330,344,11,282
2025-01-14T02:50:30.4460713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.5,0.927,330,344,11,282
2025-01-14T02:50:30.5084094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.5,0.927,330,344,11,282
2025-01-14T02:50:30.5710545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.23,0.937,338.9,344,11,282
2025-01-14T02:50:30.6335456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.23,0.937,338.9,344,11,282
2025-01-14T02:50:30.7116265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.23,0.937,338.9,344,11,282
2025-01-14T02:50:30.7741503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.23,0.937,338.9,344,11,282
2025-01-14T02:50:30.8390544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.23,0.937,338.9,344,11,282
2025-01-14T02:50:30.9016028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:30.9640022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.0264685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.1046840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.1671469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.2296325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.2920982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.3544952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.4326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.4950609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.55,0.937,338.9,344.3,11,283
2025-01-14T02:50:31.5576308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.97,1.023,348.5,344.3,11,283
2025-01-14T02:50:31.6201210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.97,1.023,348.5,344.3,11,282
2025-01-14T02:50:31.6826289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.97,1.023,348.5,344.3,11,282
2025-01-14T02:50:31.7607718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.97,1.023,348.5,344.3,11,282
2025-01-14T02:50:31.8232409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.97,1.023,348.5,344.3,11,282
2025-01-14T02:50:31.8857192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.87,1.023,348.5,344.2,11,282
2025-01-14T02:50:31.9481636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.87,1.023,348.5,344.2,11,282
2025-01-14T02:50:32.0105273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.87,1.023,348.5,344.2,11,282
2025-01-14T02:50:32.0888124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.33,1.023,348.5,344.2,10,282
2025-01-14T02:50:32.1513204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.33,1.023,348.5,344.2,10,282
2025-01-14T02:50:32.2138079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.33,1.023,348.5,344.2,10,282
2025-01-14T02:50:32.2762087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.33,1.023,348.5,344.2,10,282
2025-01-14T02:50:32.3387965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.33,1.023,348.5,344.2,10,282
2025-01-14T02:50:32.4168967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.33,1.023,348.5,344.2,10,282
2025-01-14T02:50:32.4792909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.78,1.119,348.9,344.2,10,282
2025-01-14T02:50:32.5416871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.78,1.119,348.9,344.2,10,282
2025-01-14T02:50:32.6043031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,260.78,1.119,348.9,344.2,10,283
2025-01-14T02:50:32.6667434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,260.78,1.119,348.9,344.2,10,283
2025-01-14T02:50:32.7449492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,260.78,1.119,348.9,344.2,10,283
2025-01-14T02:50:32.8074862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.78,1.119,348.9,344.2,10,284
2025-01-14T02:50:32.8698281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.28,1.119,348.9,343.7,10,284
2025-01-14T02:50:32.9323306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,263.29,1.119,348.9,343.7,10,286
2025-01-14T02:50:32.9948172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,263.29,1.119,348.9,343.7,10,286
2025-01-14T02:50:33.0572224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,264.3,1.119,348.9,343.7,10,287
2025-01-14T02:50:33.1355102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.58,1.119,348.9,343.7,9,287
2025-01-14T02:50:33.1980003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.58,1.119,348.9,343.7,9,287
2025-01-14T02:50:33.2603317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.58,1.119,348.9,343.7,9,287
2025-01-14T02:50:33.3229509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.58,1.119,348.9,343.7,9,287
2025-01-14T02:50:33.3854035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.59,1.119,348.9,343.7,9,288
2025-01-14T02:50:33.4634336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.58,1.119,348.9,343.7,9,287
2025-01-14T02:50:33.5260162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.29,1.186,341.4,343.7,9,287
2025-01-14T02:50:33.5885484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.26,1.186,341.4,343.7,9,286
2025-01-14T02:50:33.6509486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.26,1.186,341.4,343.7,9,286
2025-01-14T02:50:33.7134338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.26,1.186,341.4,343.7,9,286
2025-01-14T02:50:33.7915876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.26,1.186,341.4,343.7,9,286
2025-01-14T02:50:33.8696464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.16,1.186,341.4,343.6,9,286
2025-01-14T02:50:33.9163383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.16,1.186,341.4,343.6,9,286
2025-01-14T02:50:33.9788877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.16,1.186,341.4,343.6,9,286
2025-01-14T02:50:34.0414228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.16,1.186,341.4,343.6,9,286
2025-01-14T02:50:34.1196145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,262.16,1.186,341.4,343.6,9,286
2025-01-14T02:50:34.1821312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.19,1.186,341.4,343.6,9,287
2025-01-14T02:50:34.2445956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.19,1.186,341.4,343.6,9,287
2025-01-14T02:50:34.3071980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.19,1.186,341.4,343.6,9,287
2025-01-14T02:50:34.3695970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.22,1.186,341.4,343.6,9,288
2025-01-14T02:50:34.4476574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.25,1.186,341.4,343.6,9,289
2025-01-14T02:50:34.5100448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.37,1.213,334.4,343.6,9,289
2025-01-14T02:50:34.5726627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.37,1.213,334.4,343.6,9,289
2025-01-14T02:50:34.6351898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.37,1.213,334.4,343.6,9,289
2025-01-14T02:50:34.6976414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.37,1.213,334.4,343.6,9,289
2025-01-14T02:50:34.7758011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.37,1.213,334.4,343.6,9,289
2025-01-14T02:50:34.8382562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.37,1.213,334.4,343.6,9,289
2025-01-14T02:50:34.9006360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.58,1.213,334.4,343.8,9,289
2025-01-14T02:50:34.9632610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.58,1.213,334.4,343.8,9,289
2025-01-14T02:50:35.0255844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,266.63,1.213,334.4,343.8,9,290
2025-01-14T02:50:35.0881137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.39,1.213,334.4,343.8,10,290
2025-01-14T02:50:35.1663335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.44,1.213,334.4,343.8,10,291
2025-01-14T02:50:35.2287061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.44,1.213,334.4,343.8,10,291
2025-01-14T02:50:35.2912634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.44,1.213,334.4,343.8,10,291
2025-01-14T02:50:35.3538080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.44,1.213,334.4,343.8,10,291
2025-01-14T02:50:35.4161935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,269.49,1.213,334.4,343.8,10,292
2025-01-14T02:50:35.4942691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.55,1.213,334.4,343.8,10,293
2025-01-14T02:50:35.5568187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.96,1.151,333.1,343.8,10,293
2025-01-14T02:50:35.6193677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.96,1.151,333.1,343.8,10,293
2025-01-14T02:50:35.6818807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.96,1.151,333.1,343.8,10,293
2025-01-14T02:50:35.7443256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.96,1.151,333.1,343.8,10,293
2025-01-14T02:50:35.8223862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,270.96,1.151,333.1,343.8,10,293
2025-01-14T02:50:35.8849005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:35.9474425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.0098268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.0723450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.1505214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.2129269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.2755041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.3379955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.4004362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.4785387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,271.28,1.151,333.1,344.1,10,293
2025-01-14T02:50:36.5410467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.75,1.026,337.1,344.1,10,293
2025-01-14T02:50:36.6035000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.75,1.026,337.1,344.1,10,293
2025-01-14T02:50:36.6660602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.75,1.026,337.1,344.1,10,293
2025-01-14T02:50:36.7284909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.75,1.026,337.1,344.1,10,293
2025-01-14T02:50:36.8065348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.75,1.026,337.1,344.1,10,293
2025-01-14T02:50:36.8689877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,1.026,337.1,344.2,10,293
2025-01-14T02:50:36.9315226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,1.026,337.1,344.2,10,293
2025-01-14T02:50:36.9940207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,1.026,337.1,344.2,10,293
2025-01-14T02:50:37.0565372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,1.026,337.1,344.2,10,293
2025-01-14T02:50:37.1346055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,1.026,337.1,344.2,10,293
2025-01-14T02:50:37.1971626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.85,1.026,337.1,344.2,10,293
2025-01-14T02:50:37.2595821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.9,1.026,337.1,344.2,10,294
2025-01-14T02:50:37.3220607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.9,1.026,337.1,344.2,10,294
2025-01-14T02:50:37.3846517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.9,1.026,337.1,344.2,10,294
2025-01-14T02:50:37.4627139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,272.9,1.026,337.1,344.2,10,294
2025-01-14T02:50:37.5250828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.19,0.94,342.5,344.2,10,295
2025-01-14T02:50:37.5877494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,275.23,0.94,342.5,344.2,10,296
2025-01-14T02:50:37.6501651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,276.26,0.94,342.5,344.2,10,297
2025-01-14T02:50:37.7126675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.31,0.94,342.5,344.2,10,298
2025-01-14T02:50:37.7750616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.39,0.94,342.5,344.2,10,300
2025-01-14T02:50:37.8688001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.54,0.94,342.5,344.3,10,301
2025-01-14T02:50:37.9156564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.54,0.94,342.5,344.3,10,301
2025-01-14T02:50:37.9782737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.64,0.94,342.5,344.3,10,303
2025-01-14T02:50:38.0406416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.64,0.94,342.5,344.3,10,303
2025-01-14T02:50:38.1031136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,282.64,0.94,342.5,344.3,10,303
2025-01-14T02:50:38.1811568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,281.59,0.94,342.5,344.3,10,302
2025-01-14T02:50:38.2438453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,280.54,0.94,342.5,344.3,10,301
2025-01-14T02:50:38.3063445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.5,0.94,342.5,344.3,10,300
2025-01-14T02:50:38.3687861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.5,0.94,342.5,344.3,10,300
2025-01-14T02:50:38.4312242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,277.41,0.94,342.5,344.3,10,298
2025-01-14T02:50:38.5093345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.27,0.937,346.6,344.3,10,298
2025-01-14T02:50:38.5718937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.27,0.937,346.6,344.3,10,298
2025-01-14T02:50:38.6344285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.27,0.937,346.6,344.3,10,298
2025-01-14T02:50:38.6968434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.27,0.937,346.6,344.3,10,298
2025-01-14T02:50:38.7593634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.27,0.937,346.6,344.3,10,298
2025-01-14T02:50:38.8374568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,277.27,0.937,346.6,344.3,10,298
2025-01-14T02:50:38.8998130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.86,0.937,346.6,344.8,10,300
2025-01-14T02:50:38.9624414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.86,0.937,346.6,344.8,10,300
2025-01-14T02:50:39.0249256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.86,0.937,346.6,344.8,10,300
2025-01-14T02:50:39.0872947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.29,0.937,346.6,344.8,9,300
2025-01-14T02:50:39.1655160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.29,0.937,346.6,344.8,9,300
2025-01-14T02:50:39.2279238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,279.29,0.937,346.6,344.8,9,300
2025-01-14T02:50:39.2904514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.33,0.937,346.6,344.8,9,301
2025-01-14T02:50:39.3529288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,280.33,0.937,346.6,344.8,9,301
2025-01-14T02:50:39.4154464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.42,0.937,346.6,344.8,9,303
2025-01-14T02:50:39.4779595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,282.42,0.937,346.6,344.8,9,303
2025-01-14T02:50:39.5561087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.14,0.967,349.8,344.8,9,304
2025-01-14T02:50:39.6184336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.14,0.967,349.8,344.8,9,304
2025-01-14T02:50:39.6809029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.18,0.967,349.8,344.8,9,305
2025-01-14T02:50:39.7434220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.18,0.967,349.8,344.8,9,305
2025-01-14T02:50:39.8059717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,284.18,0.967,349.8,344.8,9,305
2025-01-14T02:50:39.8841204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.5,0.967,349.8,345.1,9,305
2025-01-14T02:50:39.9466341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.5,0.967,349.8,345.1,9,305
2025-01-14T02:50:40.0090702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,284.5,0.967,349.8,345.1,9,305
2025-01-14T02:50:40.0714640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.1339783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.2119695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.2746246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.3371062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.3996634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.4619730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.45,0.967,349.8,345.1,9,304
2025-01-14T02:50:40.5402479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.3,0.976,352.1,345.1,9,304
2025-01-14T02:50:40.6027781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283.3,0.976,352.1,345.1,9,304
2025-01-14T02:50:40.6651415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.34,0.976,352.1,345.1,9,305
2025-01-14T02:50:40.7276506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.38,0.976,352.1,345.1,9,306
2025-01-14T02:50:40.7901737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,286.43,0.976,352.1,345.1,9,307
2025-01-14T02:50:40.8681535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.16,0.976,352.1,344.8,9,308
2025-01-14T02:50:40.9305120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.16,0.976,352.1,344.8,9,308
2025-01-14T02:50:40.9932331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.16,0.976,352.1,344.8,9,308
2025-01-14T02:50:41.0557438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,287.16,0.976,352.1,344.8,9,308
2025-01-14T02:50:41.1181652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.47,0.976,352.1,344.8,8,309
2025-01-14T02:50:41.1962703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.47,0.976,352.1,344.8,8,309
2025-01-14T02:50:41.2588631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.47,0.976,352.1,344.8,8,309
2025-01-14T02:50:41.3213130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.47,0.976,352.1,344.8,8,309
2025-01-14T02:50:41.3838204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.47,0.976,352.1,344.8,8,309
2025-01-14T02:50:41.4461694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,287.47,0.976,352.1,344.8,8,309
2025-01-14T02:50:41.5241763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,286.42,0.976,352.1,344.8,8,308
2025-01-14T02:50:41.5867992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.69,0.957,349.6,344.8,8,308
2025-01-14T02:50:41.6492970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.69,0.957,349.6,344.8,8,308
2025-01-14T02:50:41.7118704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.69,0.957,349.6,344.8,8,308
2025-01-14T02:50:41.7744243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,286.69,0.957,349.6,344.8,8,308
2025-01-14T02:50:41.8524911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.05,0.957,349.6,344.2,8,308
2025-01-14T02:50:41.9146924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.05,0.957,349.6,344.2,8,308
2025-01-14T02:50:41.9773982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.05,0.957,349.6,344.2,8,308
2025-01-14T02:50:42.0397742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,286.05,0.957,349.6,344.2,8,308
2025-01-14T02:50:42.1022594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.11,0.957,349.6,344.2,7,308
2025-01-14T02:50:42.1648022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.11,0.957,349.6,344.2,7,308
2025-01-14T02:50:42.2430225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.11,0.957,349.6,344.2,7,308
2025-01-14T02:50:42.3055241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,285.11,0.957,349.6,344.2,7,308
2025-01-14T02:50:42.3680182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,284.05,0.957,349.6,344.2,7,307
2025-01-14T02:50:42.4303920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,284.05,0.957,349.6,344.2,7,307
2025-01-14T02:50:42.4929457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,282.99,0.957,349.6,344.2,7,306
2025-01-14T02:50:42.5710977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,281.94,0.957,349.6,344.2,7,305
2025-01-14T02:50:42.6334628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,280.88,0.957,349.6,344.2,7,304
2025-01-14T02:50:42.6959597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,281.51,0.949,340.7,344.2,7,304
2025-01-14T02:50:42.7585634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,280.44,0.949,340.7,344.2,7,303
2025-01-14T02:50:42.8210412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,280.44,0.949,340.7,344.2,7,303
2025-01-14T02:50:42.8991215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,280.01,0.949,340.7,343.8,7,303
2025-01-14T02:50:42.9615993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.87,0.949,340.7,343.8,7,301
2025-01-14T02:50:43.0240228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.87,0.949,340.7,343.8,7,301
2025-01-14T02:50:43.0865069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,277.87,0.949,340.7,343.8,7,301
2025-01-14T02:50:43.1491226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,276.81,0.949,340.7,343.8,7,300
2025-01-14T02:50:43.2272173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,276.81,0.949,340.7,343.8,7,300
2025-01-14T02:50:43.2897148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,275.74,0.949,340.7,343.8,7,299
2025-01-14T02:50:43.3521706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,274.68,0.949,340.7,343.8,7,298
2025-01-14T02:50:43.4145668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,274.68,0.949,340.7,343.8,7,298
2025-01-14T02:50:43.4770327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,274.68,0.949,340.7,343.8,7,298
2025-01-14T02:50:43.5552097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.63,0.949,340.7,343.8,7,297
2025-01-14T02:50:43.6176983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.1,0.995,329.3,343.8,7,297
2025-01-14T02:50:43.6801906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.1,0.995,329.3,343.8,7,297
2025-01-14T02:50:43.7427062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.1,0.995,329.3,343.8,7,297
2025-01-14T02:50:43.8051167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.1,0.995,329.3,343.8,7,297
2025-01-14T02:50:43.8832432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.21,0.995,329.3,343.9,7,297
2025-01-14T02:50:43.9457367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.21,0.995,329.3,343.9,7,297
2025-01-14T02:50:44.0083114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,274.21,0.995,329.3,343.9,7,297
2025-01-14T02:50:44.0706632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.11,0.995,329.3,343.9,8,297
2025-01-14T02:50:44.1332621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.03,0.995,329.3,343.9,8,296
2025-01-14T02:50:44.2113392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.03,0.995,329.3,343.9,8,296
2025-01-14T02:50:44.2738808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.03,0.995,329.3,343.9,8,296
2025-01-14T02:50:44.3363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.03,0.995,329.3,343.9,8,296
2025-01-14T02:50:44.3988242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.03,0.995,329.3,343.9,8,296
2025-01-14T02:50:44.4612713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.03,0.995,329.3,343.9,8,296
2025-01-14T02:50:44.5236911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.08,1.042,324.2,343.9,8,295
2025-01-14T02:50:44.6019171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.99,1.042,324.2,343.9,8,294
2025-01-14T02:50:44.6642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.99,1.042,324.2,343.9,8,294
2025-01-14T02:50:44.7269324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.91,1.042,324.2,343.9,8,293
2025-01-14T02:50:44.7894174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.91,1.042,324.2,343.9,8,293
2025-01-14T02:50:44.8519379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.01,1.042,324.2,344,8,293
2025-01-14T02:50:44.9299143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.01,1.042,324.2,344,8,293
2025-01-14T02:50:44.9924457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.01,1.042,324.2,344,8,293
2025-01-14T02:50:45.0549525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,271.01,1.042,324.2,344,8,293
2025-01-14T02:50:45.1174279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.73,1.042,324.2,344,9,293
2025-01-14T02:50:45.1799473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.73,1.042,324.2,344,9,293
2025-01-14T02:50:45.2580541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.66,1.042,324.2,344,9,292
2025-01-14T02:50:45.3205249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.73,1.042,324.2,344,9,293
2025-01-14T02:50:45.3829978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.66,1.042,324.2,344,9,292
2025-01-14T02:50:45.4453895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.73,1.042,324.2,344,9,293
2025-01-14T02:50:45.5079785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.73,1.042,324.2,344,9,293
2025-01-14T02:50:45.5860091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.35,1.054,328.6,344,9,293
2025-01-14T02:50:45.6485710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.35,1.054,328.6,344,9,293
2025-01-14T02:50:45.7111335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.35,1.054,328.6,344,9,293
2025-01-14T02:50:45.7735747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.35,1.054,328.6,344,9,293
2025-01-14T02:50:45.8517053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.56,1.054,328.6,344.2,9,293
2025-01-14T02:50:45.9140665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.56,1.054,328.6,344.2,9,293
2025-01-14T02:50:45.9766489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.56,1.054,328.6,344.2,9,293
2025-01-14T02:50:46.0390335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.56,1.054,328.6,344.2,9,293
2025-01-14T02:50:46.1016268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.16,1.054,328.6,344.2,10,293
2025-01-14T02:50:46.1640625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.16,1.054,328.6,344.2,10,293
2025-01-14T02:50:46.2421604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.16,1.054,328.6,344.2,10,293
2025-01-14T02:50:46.3045710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,272.16,1.054,328.6,344.2,10,293
2025-01-14T02:50:46.3671633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.22,1.054,328.6,344.2,10,294
2025-01-14T02:50:46.4296035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,273.22,1.054,328.6,344.2,10,294
2025-01-14T02:50:46.4920891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.53,1.088,337.7,344.2,10,294
2025-01-14T02:50:46.5544941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.53,1.088,337.7,344.2,10,294
2025-01-14T02:50:46.6326778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.53,1.088,337.7,344.2,10,294
2025-01-14T02:50:46.6952675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.53,1.088,337.7,344.2,10,294
2025-01-14T02:50:46.7577231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.53,1.088,337.7,344.2,10,294
2025-01-14T02:50:46.8202187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.53,1.088,337.7,344.2,10,294
2025-01-14T02:50:46.8826962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.64,1.088,337.7,344.3,10,294
2025-01-14T02:50:46.9608532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.64,1.088,337.7,344.3,10,294
2025-01-14T02:50:47.0232547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.64,1.088,337.7,344.3,10,294
2025-01-14T02:50:47.0857137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.64,1.088,337.7,344.3,10,294
2025-01-14T02:50:47.1482691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.64,1.088,337.7,344.3,10,294
2025-01-14T02:50:47.2107764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,272.64,1.088,337.7,344.3,10,294
2025-01-14T02:50:47.2888463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.74,1.088,337.7,344.3,10,296
2025-01-14T02:50:47.3513394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.74,1.088,337.7,344.3,10,296
2025-01-14T02:50:47.4138686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.79,1.088,337.7,344.3,10,297
2025-01-14T02:50:47.4762606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,275.79,1.088,337.7,344.3,10,297
2025-01-14T02:50:47.5387889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.31,1.13,343.7,344.3,10,298
2025-01-14T02:50:47.6169102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.31,1.13,343.7,344.3,10,298
2025-01-14T02:50:47.6794213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.31,1.13,343.7,344.3,10,298
2025-01-14T02:50:47.7419281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.31,1.13,343.7,344.3,10,298
2025-01-14T02:50:47.8043989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.31,1.13,343.7,344.3,10,298
2025-01-14T02:50:47.8668830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.67,1.13,343.7,344.6,10,299
2025-01-14T02:50:47.9450038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.63,1.13,343.7,344.6,10,298
2025-01-14T02:50:48.0075273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.63,1.13,343.7,344.6,10,298
2025-01-14T02:50:48.0698744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,277.67,1.13,343.7,344.6,10,299
2025-01-14T02:50:48.1324775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,276.63,1.13,343.7,344.6,10,298
2025-01-14T02:50:48.1952386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,1.13,343.7,344.6,10,300
2025-01-14T02:50:48.2730840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,1.13,343.7,344.6,10,300
2025-01-14T02:50:48.3355258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,1.13,343.7,344.6,10,300
2025-01-14T02:50:48.3980100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,1.13,343.7,344.6,10,300
2025-01-14T02:50:48.4605106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.72,1.13,343.7,344.6,10,300
2025-01-14T02:50:48.5230251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.9,1.067,347.5,344.6,10,300
2025-01-14T02:50:48.6011278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.9,1.067,347.5,344.6,10,300
2025-01-14T02:50:48.6635201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.9,1.067,347.5,344.6,10,300
2025-01-14T02:50:48.7260783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.9,1.067,347.5,344.6,10,300
2025-01-14T02:50:48.7885132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.9,1.067,347.5,344.6,10,300
2025-01-14T02:50:48.8666273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.79,1.067,347.5,344.5,10,300
2025-01-14T02:50:48.9135531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.79,1.067,347.5,344.5,10,300
2025-01-14T02:50:48.9915979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.79,1.067,347.5,344.5,10,300
2025-01-14T02:50:49.0540469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,277.75,1.067,347.5,344.5,10,299
2025-01-14T02:50:49.1165069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.72,1.067,347.5,344.5,10,298
2025-01-14T02:50:49.1790256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,276.72,1.067,347.5,344.5,10,298
2025-01-14T02:50:49.2416232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.68,1.067,347.5,344.5,10,297
2025-01-14T02:50:49.3197069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,275.68,1.067,347.5,344.5,10,297
2025-01-14T02:50:49.3821257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.65,1.067,347.5,344.5,10,296
2025-01-14T02:50:49.4447334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.65,1.067,347.5,344.5,10,296
2025-01-14T02:50:49.5070924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,274.65,1.067,347.5,344.5,10,296
2025-01-14T02:50:49.5696892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,274.29,0.923,354.2,344.5,10,295
2025-01-14T02:50:49.6477247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.27,0.923,354.2,344.5,10,294
2025-01-14T02:50:49.7100963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.27,0.923,354.2,344.5,10,294
2025-01-14T02:50:49.7726755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.27,0.923,354.2,344.5,10,294
2025-01-14T02:50:49.8509648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:49.8977071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:49.9758324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.0382726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.1007498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.1632016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.2258167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.3039123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.3686741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.4311994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,273.17,0.923,354.2,344.4,10,294
2025-01-14T02:50:50.4936173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.5562193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.6186812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.6967443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.7593410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.8217273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.8843319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:50.9467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,273.51,0.853,0.9,344.4,10,294
2025-01-14T02:50:51.0248781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,274.52,0.853,0.9,344.4,10,295
2025-01-14T02:50:51.0872941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.98,0.853,0.9,344.4,9,296
2025-01-14T02:50:51.1498958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,274.98,0.853,0.9,344.4,9,296
2025-01-14T02:50:51.2123767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,275.98,0.853,0.9,344.4,9,297
2025-01-14T02:50:51.2747978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.99,0.853,0.9,344.4,9,298
2025-01-14T02:50:51.3372613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,276.99,0.853,0.9,344.4,9,298
2025-01-14T02:50:51.4154639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.02,0.853,0.9,344.4,9,300
2025-01-14T02:50:51.4777900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,279.02,0.853,0.9,344.4,9,300
2025-01-14T02:50:51.5403779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.6027458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.6653760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.7434887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.8059848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.8683632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.9307566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:51.9934130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,279.84,0.892,357.9,344.4,9,301
2025-01-14T02:50:52.0714884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,279.12,0.892,357.9,344.4,8,301
2025-01-14T02:50:52.1339061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,279.12,0.892,357.9,344.4,8,301
2025-01-14T02:50:52.1964296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.1,0.892,357.9,344.4,8,300
2025-01-14T02:50:52.2590416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,278.1,0.892,357.9,344.4,8,300
2025-01-14T02:50:52.3214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,277.08,0.892,357.9,344.4,8,299
2025-01-14T02:50:52.3996058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.06,0.892,357.9,344.4,8,298
2025-01-14T02:50:52.4620767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,276.06,0.892,357.9,344.4,8,298
2025-01-14T02:50:52.5245729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.01,0.954,344,344.4,8,297
2025-01-14T02:50:52.5870155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.01,0.954,344,344.4,8,297
2025-01-14T02:50:52.6495130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,275.01,0.954,344,344.4,8,297
2025-01-14T02:50:52.7276391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.96,0.954,344,344.4,8,296
2025-01-14T02:50:52.7901545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.96,0.954,344,344.4,8,296
2025-01-14T02:50:52.8526878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.68,0.954,344,344.2,8,294
2025-01-14T02:50:52.9151386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.68,0.954,344,344.2,8,294
2025-01-14T02:50:52.9776249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,271.68,0.954,344,344.2,8,294
2025-01-14T02:50:53.0556995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.1181802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.1805945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.2430758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.3056817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.3837999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.4462227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.5086834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,270.64,0.954,344,344.2,8,293
2025-01-14T02:50:53.5712684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:53.6337188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:53.7116716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:53.7743556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:53.8524707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:53.8992167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:53.9617293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:54.0241996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.17,1,328.3,344.2,8,293
2025-01-14T02:50:54.1024157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.89,1,328.3,344.2,9,293
2025-01-14T02:50:54.1648828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.89,1,328.3,344.2,9,293
2025-01-14T02:50:54.2273813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.89,1,328.3,344.2,9,293
2025-01-14T02:50:54.2898085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.82,1,328.3,344.2,9,292
2025-01-14T02:50:54.3522400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.76,1,328.3,344.2,9,291
2025-01-14T02:50:54.4304702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.76,1,328.3,344.2,9,291
2025-01-14T02:50:54.4928864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.76,1,328.3,344.2,9,291
2025-01-14T02:50:54.5579167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.16,1.005,322,344.2,9,291
2025-01-14T02:50:54.6203954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.16,1.005,322,344.2,9,291
2025-01-14T02:50:54.6829944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.16,1.005,322,344.2,9,291
2025-01-14T02:50:54.7454912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.16,1.005,322,344.2,9,291
2025-01-14T02:50:54.8235951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.16,1.005,322,344.2,9,291
2025-01-14T02:50:54.8860591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,271.24,1.005,322,344.2,9,292
2025-01-14T02:50:54.9486062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.32,1.005,322,344.2,9,293
2025-01-14T02:50:55.0111122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.32,1.005,322,344.2,9,293
2025-01-14T02:50:55.0734159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.005,322,344.2,10,293
2025-01-14T02:50:55.1516655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.005,322,344.2,10,293
2025-01-14T02:50:55.2141162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.005,322,344.2,10,293
2025-01-14T02:50:55.2765388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.005,322,344.2,10,293
2025-01-14T02:50:55.3389619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.005,322,344.2,10,293
2025-01-14T02:50:55.4015228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,272.84,1.005,322,344.2,10,293
2025-01-14T02:50:55.4796149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,271.77,1.005,322,344.2,10,292
2025-01-14T02:50:55.5421437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,270.7,1.005,322,344.2,10,291
2025-01-14T02:50:55.6045116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.47,0.982,327.6,344.2,10,291
2025-01-14T02:50:55.6671259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.41,0.982,327.6,344.2,10,290
2025-01-14T02:50:55.7296545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.41,0.982,327.6,344.2,10,290
2025-01-14T02:50:55.8077856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.41,0.982,327.6,344.2,10,290
2025-01-14T02:50:55.8701315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.31,0.982,327.6,344.1,10,290
2025-01-14T02:50:55.9326512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.31,0.982,327.6,344.1,10,290
2025-01-14T02:50:55.9951870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.31,0.982,327.6,344.1,10,290
2025-01-14T02:50:56.0576127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.31,0.982,327.6,344.1,10,290
2025-01-14T02:50:56.1358369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.31,0.982,327.6,344.1,10,290
2025-01-14T02:50:56.1982988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,269.31,0.982,327.6,344.1,10,290
2025-01-14T02:50:56.2607149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,270.36,0.982,327.6,344.1,10,291
2025-01-14T02:50:56.3232070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.42,0.982,327.6,344.1,10,292
2025-01-14T02:50:56.3857254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,272.48,0.982,327.6,344.1,10,293
2025-01-14T02:50:56.4482641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,273.54,0.982,327.6,344.1,10,294
2025-01-14T02:50:56.5263371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.91,1.026,336.8,344.1,10,296
2025-01-14T02:50:56.5888265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,274.91,1.026,336.8,344.1,10,296
2025-01-14T02:50:56.6513432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.96,1.026,336.8,344.1,10,297
2025-01-14T02:50:56.7138213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,277.01,1.026,336.8,344.1,10,298
2025-01-14T02:50:56.7763478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.13,1.026,336.8,344.1,10,300
2025-01-14T02:50:56.8544247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,279.23,1.026,336.8,344.2,10,300
2025-01-14T02:50:56.9168506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.29,1.026,336.8,344.2,10,301
2025-01-14T02:50:56.9793289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.29,1.026,336.8,344.2,10,301
2025-01-14T02:50:57.0417468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,282.42,1.026,336.8,344.2,10,303
2025-01-14T02:50:57.1042685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.1825184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.2449290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.3074198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.3699632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.4324619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.5104826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,281.84,1.026,336.8,344.2,9,303
2025-01-14T02:50:57.5729946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.14,1.097,341.2,344.2,9,303
2025-01-14T02:50:57.6354752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.14,1.097,341.2,344.2,9,303
2025-01-14T02:50:57.6979322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.14,1.097,341.2,344.2,9,303
2025-01-14T02:50:57.7604671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.14,1.097,341.2,344.2,9,303
2025-01-14T02:50:57.8385755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.14,1.097,341.2,344.2,9,303
2025-01-14T02:50:57.9010670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.56,1.097,341.2,344.6,9,303
2025-01-14T02:50:57.9636341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.56,1.097,341.2,344.6,9,303
2025-01-14T02:50:58.0259793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,281.56,1.097,341.2,344.6,9,303
2025-01-14T02:50:58.0885231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,280.5,1.097,341.2,344.6,9,302
2025-01-14T02:50:58.1510120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,1.097,341.2,344.6,9,301
2025-01-14T02:50:58.2291829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,1.097,341.2,344.6,9,301
2025-01-14T02:50:58.2916469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,1.097,341.2,344.6,9,301
2025-01-14T02:50:58.3541029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,1.097,341.2,344.6,9,301
2025-01-14T02:50:58.4166362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,279.44,1.097,341.2,344.6,9,301
2025-01-14T02:50:58.4947261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.47,1.099,340.5,344.6,9,301
2025-01-14T02:50:58.5571917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,279.47,1.099,340.5,344.6,9,301
2025-01-14T02:50:58.6195572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.4,1.099,340.5,344.6,9,300
2025-01-14T02:50:58.6822003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.4,1.099,340.5,344.6,9,300
2025-01-14T02:50:58.7445431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.4,1.099,340.5,344.6,9,300
2025-01-14T02:50:58.8070333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278.4,1.099,340.5,344.6,9,300
2025-01-14T02:50:58.8852964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.56,1.099,340.5,344.8,9,299
2025-01-14T02:50:58.9477542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.56,1.099,340.5,344.8,9,299
2025-01-14T02:50:59.0102196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,277.56,1.099,340.5,344.8,9,299
2025-01-14T02:50:59.0727054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,278.22,1.099,340.5,344.8,10,299
2025-01-14T02:50:59.1351149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.2018410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.2800442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.3425154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.4050123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.4674925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.5299962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,279.27,1.099,340.5,344.8,10,300
2025-01-14T02:50:59.6081076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.65,1.025,340.7,344.8,10,300
2025-01-14T02:50:59.6704495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.65,1.025,340.7,344.8,10,300
2025-01-14T02:50:59.7330404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,279.65,1.025,340.7,344.8,10,300
2025-01-14T02:50:59.7955688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.6,1.025,340.7,344.8,10,299
2025-01-14T02:50:59.8579733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:50:59.9360157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.0012872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.0610153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.1236241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.1861181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.2485984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.3266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,278.39,1.025,340.7,344.6,10,299
2025-01-14T02:51:00.3891196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.44,1.025,340.7,344.6,10,300
2025-01-14T02:51:00.4515465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,279.44,1.025,340.7,344.6,10,300
2025-01-14T02:51:00.5140156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,279.65,0.947,345.2,344.6,10,300
2025-01-14T02:51:00.5766910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.7,0.947,345.2,344.6,10,301
2025-01-14T02:51:00.6546702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.7,0.947,345.2,344.6,10,301
2025-01-14T02:51:00.7171482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,280.7,0.947,345.2,344.6,10,301
2025-01-14T02:51:00.7797428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.79,0.947,345.2,344.6,10,303
2025-01-14T02:51:00.8578777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.68,0.947,345.2,344.5,10,303
2025-01-14T02:51:00.9046985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.68,0.947,345.2,344.5,10,303
2025-01-14T02:51:00.9827007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.0452063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.1077259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.1701950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.2327992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.3000531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.3626544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,283.73,0.947,345.2,344.5,10,304
2025-01-14T02:51:01.4407243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.68,0.947,345.2,344.5,10,303
2025-01-14T02:51:01.5030964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,282.68,0.947,345.2,344.5,10,303
2025-01-14T02:51:01.5656285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:01.6281794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:01.6905862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:01.7688271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:01.8313273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:01.8937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:01.9562789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,282.54,0.933,350.5,344.5,10,303
2025-01-14T02:51:02.0186715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,283.58,0.933,350.5,344.5,10,304
2025-01-14T02:51:02.0967486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,283,0.933,350.5,344.5,9,304
2025-01-14T02:51:02.1593620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.05,0.933,350.5,344.5,9,305
2025-01-14T02:51:02.2218390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,284.05,0.933,350.5,344.5,9,305
2025-01-14T02:51:02.2843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,285.09,0.933,350.5,344.5,9,306
2025-01-14T02:51:02.3467451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.14,0.933,350.5,344.5,9,307
2025-01-14T02:51:02.4248104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.14,0.933,350.5,344.5,9,307
2025-01-14T02:51:02.4873403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.14,0.933,350.5,344.5,9,307
2025-01-14T02:51:02.5499098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,286.14,0.933,350.5,344.5,9,307
2025-01-14T02:51:02.6122827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,286.17,0.92,351.6,344.5,9,307
2025-01-14T02:51:02.6747380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,285.12,0.92,351.6,344.5,9,306
2025-01-14T02:51:02.7527491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.08,0.92,351.6,344.5,9,305
2025-01-14T02:51:02.8153843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.08,0.92,351.6,344.5,9,305
2025-01-14T02:51:02.8778550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.08,0.92,351.6,344.5,9,305
2025-01-14T02:51:02.9403787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,284.08,0.92,351.6,344.5,9,305
2025-01-14T02:51:03.0029453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.0810755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.1457285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.2081384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.2707116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.3332177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.3989020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.4738029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,283.04,0.92,351.6,344.5,9,304
2025-01-14T02:51:03.5362160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.49,0.879,346.8,344.5,9,304
2025-01-14T02:51:03.5987787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.49,0.879,346.8,344.5,9,304
2025-01-14T02:51:03.6612335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.49,0.879,346.8,344.5,9,304
2025-01-14T02:51:03.7236187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,283.49,0.879,346.8,344.5,9,304
2025-01-14T02:51:03.8018464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,282.45,0.879,346.8,344.5,9,303
2025-01-14T02:51:03.8643736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.24,0.879,346.8,344.3,9,303
2025-01-14T02:51:03.9267904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.2,0.879,346.8,344.3,9,302
2025-01-14T02:51:03.9892148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,280.16,0.879,346.8,344.3,9,301
2025-01-14T02:51:04.0517250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.48,0.879,346.8,344.3,8,301
2025-01-14T02:51:04.1143098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.44,0.879,346.8,344.3,8,300
2025-01-14T02:51:04.1922863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,278.44,0.879,346.8,344.3,8,300
2025-01-14T02:51:04.2548460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.36,0.879,346.8,344.3,8,298
2025-01-14T02:51:04.3173745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,276.36,0.879,346.8,344.3,8,298
2025-01-14T02:51:04.3797658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.32,0.879,346.8,344.3,8,297
2025-01-14T02:51:04.4422744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,275.32,0.879,346.8,344.3,8,297
2025-01-14T02:51:04.5203916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.64,0.88,338.4,344.3,8,296
2025-01-14T02:51:04.5829003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.64,0.88,338.4,344.3,8,296
2025-01-14T02:51:04.6454591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.64,0.88,338.4,344.3,8,296
2025-01-14T02:51:04.7079304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,274.64,0.88,338.4,344.3,8,296
2025-01-14T02:51:04.7703341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.59,0.88,338.4,344.3,8,295
2025-01-14T02:51:04.8483915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,273.59,0.88,338.4,344.3,8,295
2025-01-14T02:51:04.9108625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.33,0.88,338.4,344.1,8,294
2025-01-14T02:51:04.9735106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.33,0.88,338.4,344.1,8,294
2025-01-14T02:51:05.0358375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,272.33,0.88,338.4,344.1,8,294
2025-01-14T02:51:05.0983508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.1765971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.2389117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.3015048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.3639975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.4264321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.5045293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,271.46,0.88,338.4,344.1,7,294
2025-01-14T02:51:05.5670029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,271.17,0.971,331.6,344.1,7,294
2025-01-14T02:51:05.6295691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,271.17,0.971,331.6,344.1,7,294
2025-01-14T02:51:05.6920269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,271.17,0.971,331.6,344.1,7,294
2025-01-14T02:51:05.7544156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,271.17,0.971,331.6,344.1,7,294
2025-01-14T02:51:05.8196270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.25,0.971,331.6,344.1,7,295
2025-01-14T02:51:05.8975040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.68,0.971,331.6,343.5,7,296
2025-01-14T02:51:05.9602748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.68,0.971,331.6,343.5,7,296
2025-01-14T02:51:06.0225227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.68,0.971,331.6,343.5,7,296
2025-01-14T02:51:06.0850585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.68,0.971,331.6,343.5,7,296
2025-01-14T02:51:06.1475904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.76,0.971,331.6,343.5,7,297
2025-01-14T02:51:06.2126803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.76,0.971,331.6,343.5,7,297
2025-01-14T02:51:06.2908897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.76,0.971,331.6,343.5,7,297
2025-01-14T02:51:06.3534260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.76,0.971,331.6,343.5,7,297
2025-01-14T02:51:06.4158697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.76,0.971,331.6,343.5,7,297
2025-01-14T02:51:06.4783736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,272.68,0.971,331.6,343.5,7,296
2025-01-14T02:51:06.5408958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,270.53,0.971,331.6,343.5,7,294
2025-01-14T02:51:06.6188862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.6,1.112,328.5,343.5,7,293
2025-01-14T02:51:06.6814501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,266.43,1.112,328.5,343.5,7,291
2025-01-14T02:51:06.7439958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,266.43,1.112,328.5,343.5,7,291
2025-01-14T02:51:06.8064721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,265.35,1.112,328.5,343.5,7,290
2025-01-14T02:51:06.8687972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,263.74,1.112,328.5,343,7,289
2025-01-14T02:51:06.9313985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,263.74,1.112,328.5,343,7,289
2025-01-14T02:51:06.9992499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,262.67,1.112,328.5,343,7,288
2025-01-14T02:51:07.0773881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.78,1.112,328.5,343,8,288
2025-01-14T02:51:07.1398387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.78,1.112,328.5,343,8,288
2025-01-14T02:51:07.2022126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.78,1.112,328.5,343,8,288
2025-01-14T02:51:07.2646264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.78,1.112,328.5,343,8,288
2025-01-14T02:51:07.3273634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,264.84,1.112,328.5,343,8,289
2025-01-14T02:51:07.3896593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,264.84,1.112,328.5,343,8,289
2025-01-14T02:51:07.4553194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,265.91,1.112,328.5,343,8,290
2025-01-14T02:51:07.5335493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,265.24,1.215,328,343,8,290
2025-01-14T02:51:07.5960723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,266.32,1.215,328,343,8,291
2025-01-14T02:51:07.6585428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,266.32,1.215,328,343,8,291
2025-01-14T02:51:07.7210176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.48,1.215,328,343,8,293
2025-01-14T02:51:07.7835608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,268.48,1.215,328,343,8,293
2025-01-14T02:51:07.8614819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.78,1.215,328,343.2,8,294
2025-01-14T02:51:07.9240423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.78,1.215,328,343.2,8,294
2025-01-14T02:51:07.9866629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.87,1.215,328,343.2,8,295
2025-01-14T02:51:08.0489844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.84,1.215,328,343.2,9,296
2025-01-14T02:51:08.1114181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.84,1.215,328,343.2,9,296
2025-01-14T02:51:08.1895997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.84,1.215,328,343.2,9,296
2025-01-14T02:51:08.2522023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,272.84,1.215,328,343.2,9,296
2025-01-14T02:51:08.3146700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.92,1.215,328,343.2,9,297
2025-01-14T02:51:08.3770770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.92,1.215,328,343.2,9,297
2025-01-14T02:51:08.4396476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.92,1.215,328,343.2,9,297
2025-01-14T02:51:08.5176739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.76,1.205,330.7,343.2,9,297
2025-01-14T02:51:08.5802464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.84,1.205,330.7,343.2,9,298
2025-01-14T02:51:08.6427357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.84,1.205,330.7,343.2,9,298
2025-01-14T02:51:08.7052004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.84,1.205,330.7,343.2,9,298
2025-01-14T02:51:08.7676560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.84,1.205,330.7,343.2,9,298
2025-01-14T02:51:08.8459016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.38,1.205,330.7,343.7,9,298
2025-01-14T02:51:08.9083057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.38,1.205,330.7,343.7,9,298
2025-01-14T02:51:08.9707615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.38,1.205,330.7,343.7,9,298
2025-01-14T02:51:09.0331768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.38,1.205,330.7,343.7,9,298
2025-01-14T02:51:09.0957800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.06,1.205,330.7,343.7,10,298
2025-01-14T02:51:09.1739252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.14,1.205,330.7,343.7,10,299
2025-01-14T02:51:09.2363859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.06,1.205,330.7,343.7,10,298
2025-01-14T02:51:09.2988487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.06,1.205,330.7,343.7,10,298
2025-01-14T02:51:09.3613689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,277.14,1.205,330.7,343.7,10,299
2025-01-14T02:51:09.4238535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.06,1.205,330.7,343.7,10,298
2025-01-14T02:51:09.5017765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,276.06,1.205,330.7,343.7,10,298
2025-01-14T02:51:09.5644339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.18,1.092,337.9,343.7,10,298
2025-01-14T02:51:09.6269348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.18,1.092,337.9,343.7,10,298
2025-01-14T02:51:09.6894254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.18,1.092,337.9,343.7,10,298
2025-01-14T02:51:09.7518264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.18,1.092,337.9,343.7,10,298
2025-01-14T02:51:09.8299032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.18,1.092,337.9,343.7,10,298
2025-01-14T02:51:09.8924363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:09.9549812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.0173747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.0798630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.1424646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.2204756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.2829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.3455526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.4079038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.4704546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.55,1.092,337.9,344,10,299
2025-01-14T02:51:10.5486031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.5,1.092,337.9,344,10,298
2025-01-14T02:51:10.6111179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.64,0.987,347.7,344,10,298
2025-01-14T02:51:10.6734944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.64,0.987,347.7,344,10,298
2025-01-14T02:51:10.7360441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.64,0.987,347.7,344,10,298
2025-01-14T02:51:10.7984217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.68,0.987,347.7,344,10,299
2025-01-14T02:51:10.8765736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.57,0.987,347.7,343.9,10,299
2025-01-14T02:51:10.9390483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.54,0.987,347.7,343.9,10,298
2025-01-14T02:51:11.0015849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,276.54,0.987,347.7,343.9,10,298
2025-01-14T02:51:11.0639892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,277.57,0.987,347.7,343.9,10,299
2025-01-14T02:51:11.1265715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,278.61,0.987,347.7,343.9,10,300
2025-01-14T02:51:11.2047286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,279.65,0.987,347.7,343.9,10,301
2025-01-14T02:51:11.2672346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.73,0.987,347.7,343.9,10,303
2025-01-14T02:51:11.3295610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,281.73,0.987,347.7,343.9,10,303
2025-01-14T02:51:11.3921894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.77,0.987,347.7,343.9,10,304
2025-01-14T02:51:11.4546775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,282.77,0.987,347.7,343.9,10,304
2025-01-14T02:51:11.5327383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.61,0.984,353.2,343.9,10,305
2025-01-14T02:51:11.5951678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.61,0.984,353.2,343.9,10,305
2025-01-14T02:51:11.6577622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,283.61,0.984,353.2,343.9,10,305
2025-01-14T02:51:11.7202788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.57,0.984,353.2,343.9,10,304
2025-01-14T02:51:11.7826146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.57,0.984,353.2,343.9,10,304
2025-01-14T02:51:11.8608369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.37,0.984,353.2,343.7,10,304
2025-01-14T02:51:11.9232759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.37,0.984,353.2,343.7,10,304
2025-01-14T02:51:11.9857975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,282.37,0.984,353.2,343.7,10,304
2025-01-14T02:51:12.0482675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.75,0.984,353.2,343.7,9,304
2025-01-14T02:51:12.1108177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.75,0.984,353.2,343.7,9,304
2025-01-14T02:51:12.1733125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,281.75,0.984,353.2,343.7,9,304
2025-01-14T02:51:12.2514269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.72,0.984,353.2,343.7,9,303
2025-01-14T02:51:12.3139172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.72,0.984,353.2,343.7,9,303
2025-01-14T02:51:12.3763766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.72,0.984,353.2,343.7,9,303
2025-01-14T02:51:12.4387657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,280.72,0.984,353.2,343.7,9,303
2025-01-14T02:51:12.5012179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.44,1.028,353,343.7,9,303
2025-01-14T02:51:12.5794568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.44,1.028,353,343.7,9,303
2025-01-14T02:51:12.6418800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.38,1.028,353,343.7,9,301
2025-01-14T02:51:12.7043488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.38,1.028,353,343.7,9,301
2025-01-14T02:51:12.7669389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.38,1.028,353,343.7,9,301
2025-01-14T02:51:12.8292494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.38,1.028,353,343.7,9,301
2025-01-14T02:51:12.9073353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.07,1.028,353,343.4,9,301
2025-01-14T02:51:12.9698971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.07,1.028,353,343.4,9,301
2025-01-14T02:51:13.0324050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.07,1.028,353,343.4,9,301
2025-01-14T02:51:13.0949955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.07,1.028,353,343.4,9,301
2025-01-14T02:51:13.1574588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.07,1.028,353,343.4,9,301
2025-01-14T02:51:13.2355951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,278.07,1.028,353,343.4,9,301
2025-01-14T02:51:13.2980704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.13,1.028,353,343.4,9,303
2025-01-14T02:51:13.3605425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,280.13,1.028,353,343.4,9,303
2025-01-14T02:51:13.4230070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.17,1.028,353,343.4,9,304
2025-01-14T02:51:13.4853881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,281.17,1.028,353,343.4,9,304
2025-01-14T02:51:13.5635695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.17,1.04,352.1,343.4,9,305
2025-01-14T02:51:13.6260958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.17,1.04,352.1,343.4,9,305
2025-01-14T02:51:13.6885682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.17,1.04,352.1,343.4,9,305
2025-01-14T02:51:13.7510763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.17,1.04,352.1,343.4,9,305
2025-01-14T02:51:13.8135506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,282.17,1.04,352.1,343.4,9,305
2025-01-14T02:51:13.8916776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.86,1.04,352.1,343.1,9,305
2025-01-14T02:51:13.9541105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.86,1.04,352.1,343.1,9,305
2025-01-14T02:51:14.0165529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,281.86,1.04,352.1,343.1,9,305
2025-01-14T02:51:14.0790776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.04,1.04,352.1,343.1,8,305
2025-01-14T02:51:14.1416524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,281.04,1.04,352.1,343.1,8,305
2025-01-14T02:51:14.2197539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.99,1.04,352.1,343.1,8,304
2025-01-14T02:51:14.2821871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.99,1.04,352.1,343.1,8,304
2025-01-14T02:51:14.3447148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.99,1.04,352.1,343.1,8,304
2025-01-14T02:51:14.4072079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.99,1.04,352.1,343.1,8,304
2025-01-14T02:51:14.4696764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,279.99,1.04,352.1,343.1,8,304
2025-01-14T02:51:14.5320971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,280.42,0.98,352.2,343.1,8,304
2025-01-14T02:51:14.6102132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,280.42,0.98,352.2,343.1,8,304
2025-01-14T02:51:14.6727164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,280.42,0.98,352.2,343.1,8,304
2025-01-14T02:51:14.7352399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,280.42,0.98,352.2,343.1,8,304
2025-01-14T02:51:14.7976274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,279.38,0.98,352.2,343.1,8,303
2025-01-14T02:51:14.8602176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.96,0.98,352.2,342.7,8,303
2025-01-14T02:51:14.9382860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.96,0.98,352.2,342.7,8,303
2025-01-14T02:51:15.0007261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,278.96,0.98,352.2,342.7,8,303
2025-01-14T02:51:15.0631682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.96,0.98,352.2,342.7,7,303
2025-01-14T02:51:15.1258688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.96,0.98,352.2,342.7,7,303
2025-01-14T02:51:15.1882356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.96,0.98,352.2,342.7,7,303
2025-01-14T02:51:15.2664339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.96,0.98,352.2,342.7,7,303
2025-01-14T02:51:15.3289275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,277.96,0.98,352.2,342.7,7,303
2025-01-14T02:51:15.3912714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,276.92,0.98,352.2,342.7,7,302
2025-01-14T02:51:15.4538454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,275.88,0.98,352.2,342.7,7,301
2025-01-14T02:51:15.5163045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,275.88,0.98,352.2,342.7,7,301
2025-01-14T02:51:15.5943997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,276.6,0.911,348.3,342.7,7,301
2025-01-14T02:51:15.6569901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,276.6,0.911,348.3,342.7,7,301
2025-01-14T02:51:15.7194437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,276.6,0.911,348.3,342.7,7,301
2025-01-14T02:51:15.7818801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,276.6,0.911,348.3,342.7,7,301
2025-01-14T02:51:15.8444646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.35,0.911,348.3,342.5,7,300
2025-01-14T02:51:15.9224061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.35,0.911,348.3,342.5,7,300
2025-01-14T02:51:15.9848817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,275.35,0.911,348.3,342.5,7,300
2025-01-14T02:51:16.0472753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,272.02,0.911,348.3,342.5,6,298
2025-01-14T02:51:16.1098574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.72,272.02,0.911,348.3,342.5,6,298
2025-01-14T02:51:16.1724418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,270.98,0.911,348.3,342.5,6,297
2025-01-14T02:51:16.2506093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,270.98,0.911,348.3,342.5,6,297
2025-01-14T02:51:16.3130659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,269.95,0.911,348.3,342.5,6,296
2025-01-14T02:51:16.3755313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,269.95,0.911,348.3,342.5,6,296
2025-01-14T02:51:16.4379656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.78,267.89,0.911,348.3,342.5,6,294
2025-01-14T02:51:16.5003944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,268.37,0.913,336.7,342.5,6,294
2025-01-14T02:51:16.5785979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,267.31,0.913,336.7,342.5,6,293
2025-01-14T02:51:16.6409927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,267.31,0.913,336.7,342.5,6,293
2025-01-14T02:51:16.7035193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,265.2,0.913,336.7,342.5,6,291
2025-01-14T02:51:16.7661073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,265.2,0.913,336.7,342.5,6,291
2025-01-14T02:51:16.8284764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,264.15,0.913,336.7,342.5,6,290
2025-01-14T02:51:16.8910656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,263.94,0.913,336.7,342.3,6,290
2025-01-14T02:51:16.9691833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.68,262.9,0.913,336.7,342.3,6,289
2025-01-14T02:51:17.0317177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,260.81,0.913,336.7,342.3,6,287
2025-01-14T02:51:17.0940029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,260.81,0.913,336.7,342.3,6,287
2025-01-14T02:51:17.1566143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,259.78,0.913,336.7,342.3,6,286
2025-01-14T02:51:17.2190828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,259.78,0.913,336.7,342.3,6,286
2025-01-14T02:51:17.2888083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.74,0.913,336.7,342.3,6,285
2025-01-14T02:51:17.3595963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.71,0.913,336.7,342.3,6,284
2025-01-14T02:51:17.4222501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.76,257.71,0.913,336.7,342.3,6,284
2025-01-14T02:51:17.4846282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,258.74,0.913,336.7,342.3,6,285
2025-01-14T02:51:17.5471158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.32,1.009,325.5,342.3,6,284
2025-01-14T02:51:17.6252552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.32,1.009,325.5,342.3,6,284
2025-01-14T02:51:17.6877416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,258.39,1.009,325.5,342.3,6,285
2025-01-14T02:51:17.7502035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.32,1.009,325.5,342.3,6,284
2025-01-14T02:51:17.8127868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.55,257.32,1.009,325.5,342.3,6,284
2025-01-14T02:51:17.8751781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,257.96,1.009,325.5,341.9,6,285
2025-01-14T02:51:17.9533432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.56,256.89,1.009,325.5,341.9,6,284
2025-01-14T02:51:18.0158748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,257.96,1.009,325.5,341.9,6,285
2025-01-14T02:51:18.0782235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,260.33,1.009,325.5,341.9,8,285
2025-01-14T02:51:18.1408356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.27,1.009,325.5,341.9,8,284
2025-01-14T02:51:18.2033160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.27,1.009,325.5,341.9,8,284
2025-01-14T02:51:18.2814527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.27,1.009,325.5,341.9,8,284
2025-01-14T02:51:18.3439781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.22,1.009,325.5,341.9,8,283
2025-01-14T02:51:18.4063094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.22,1.009,325.5,341.9,8,283
2025-01-14T02:51:18.4687086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.22,1.009,325.5,341.9,8,283
2025-01-14T02:51:18.5314012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.75,1.103,322.3,341.9,8,283
2025-01-14T02:51:18.6094085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.75,1.103,322.3,341.9,8,283
2025-01-14T02:51:18.6719158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.75,1.103,322.3,341.9,8,283
2025-01-14T02:51:18.7343828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.75,1.103,322.3,341.9,8,283
2025-01-14T02:51:18.7969859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,257.75,1.103,322.3,341.9,8,283
2025-01-14T02:51:18.8592999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,258.28,1.103,322.3,341.4,8,284
2025-01-14T02:51:18.9375060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,258.28,1.103,322.3,341.4,8,284
2025-01-14T02:51:19.0000352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,258.28,1.103,322.3,341.4,8,284
2025-01-14T02:51:19.0624935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.1249307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.1873569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.2498178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.3280633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.3904380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.4530996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.78,1.103,322.3,341.4,10,284
2025-01-14T02:51:19.5154355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.4,1.132,327.8,341.4,10,285
2025-01-14T02:51:19.5780113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.45,1.132,327.8,341.4,10,286
2025-01-14T02:51:19.6561782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.45,1.132,327.8,341.4,10,286
2025-01-14T02:51:19.7184999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,261.45,1.132,327.8,341.4,10,286
2025-01-14T02:51:19.7811151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:19.8436427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:19.9060866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:19.9842428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.0466705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.1091078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.1717088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.2340711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.3123035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.3747843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.4372772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,262.5,1.132,327.8,341.4,10,287
2025-01-14T02:51:20.4995949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,260.95,1.15,338.7,341.4,10,286
2025-01-14T02:51:20.5620213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.97,1.15,338.7,341.4,10,287
2025-01-14T02:51:20.6403195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.97,1.15,338.7,341.4,10,287
2025-01-14T02:51:20.7028485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.97,1.15,338.7,341.4,10,287
2025-01-14T02:51:20.7652375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,261.97,1.15,338.7,341.4,10,287
2025-01-14T02:51:20.8277855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.03,1.15,338.7,341.4,10,289
2025-01-14T02:51:20.8902152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.45,1.15,338.7,341.8,10,289
2025-01-14T02:51:20.9683988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.48,1.15,338.7,341.8,10,290
2025-01-14T02:51:21.0308708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,266.51,1.15,338.7,341.8,10,291
2025-01-14T02:51:21.0932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,269.18,1.15,338.7,341.8,11,293
2025-01-14T02:51:21.1558536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,269.18,1.15,338.7,341.8,11,293
2025-01-14T02:51:21.2183584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,270.22,1.15,338.7,341.8,11,294
2025-01-14T02:51:21.2808465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,271.26,1.15,338.7,341.8,11,295
2025-01-14T02:51:21.3589474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.3,1.15,338.7,341.8,11,296
2025-01-14T02:51:21.4213462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.3,1.15,338.7,341.8,11,296
2025-01-14T02:51:21.4839331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,272.3,1.15,338.7,341.8,11,296
2025-01-14T02:51:21.5464455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.8,1.181,348.5,341.8,11,296
2025-01-14T02:51:21.6087794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.8,1.181,348.5,341.8,11,296
2025-01-14T02:51:21.6870143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.8,1.181,348.5,341.8,11,296
2025-01-14T02:51:21.7494927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.8,1.181,348.5,341.8,11,296
2025-01-14T02:51:21.8120064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,271.8,1.181,348.5,341.8,11,296
2025-01-14T02:51:21.8774817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.03,1.181,348.5,342,11,297
2025-01-14T02:51:21.9368739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.03,1.181,348.5,342,11,297
2025-01-14T02:51:22.0151127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,273.03,1.181,348.5,342,11,297
2025-01-14T02:51:22.0775577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,273.45,1.181,348.5,342,10,298
2025-01-14T02:51:22.1399967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.52,1.181,348.5,342,10,300
2025-01-14T02:51:22.2025949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,275.52,1.181,348.5,342,10,300
2025-01-14T02:51:22.2648899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.55,1.181,348.5,342,10,301
2025-01-14T02:51:22.3430474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.55,1.181,348.5,342,10,301
2025-01-14T02:51:22.4056202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.59,1.181,348.5,342,10,302
2025-01-14T02:51:22.4680603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,276.55,1.181,348.5,342,10,301
2025-01-14T02:51:22.5305908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.57,1.153,352.8,342,10,301
2025-01-14T02:51:22.5930760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.57,1.153,352.8,342,10,301
2025-01-14T02:51:22.6711996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.57,1.153,352.8,342,10,301
2025-01-14T02:51:22.7336672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,276.57,1.153,352.8,342,10,301
2025-01-14T02:51:22.7961577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,275.54,1.153,352.8,342,10,300
2025-01-14T02:51:22.8586928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.34,1.153,352.8,341.8,10,300
2025-01-14T02:51:22.9209743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.31,1.153,352.8,341.8,10,299
2025-01-14T02:51:22.9992583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,273.29,1.153,352.8,341.8,10,298
2025-01-14T02:51:23.0616897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.1241339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.1866201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.2491777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.3273122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.3897775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.4522643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.55,1.153,352.8,341.8,9,298
2025-01-14T02:51:23.5146849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.08,1.07,352.8,341.8,9,298
2025-01-14T02:51:23.5772706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.08,1.07,352.8,341.8,9,298
2025-01-14T02:51:23.6395977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.08,1.07,352.8,341.8,9,298
2025-01-14T02:51:23.7178484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.08,1.07,352.8,341.8,9,298
2025-01-14T02:51:23.7802542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,273.08,1.07,352.8,341.8,9,298
2025-01-14T02:51:23.8428274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.37,1.07,352.8,341.1,9,298
2025-01-14T02:51:23.9052804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.35,1.07,352.8,341.1,9,297
2025-01-14T02:51:23.9678073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.35,1.07,352.8,341.1,9,297
2025-01-14T02:51:24.0459098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.48,1.07,352.8,341.1,8,297
2025-01-14T02:51:24.1083589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.48,1.07,352.8,341.1,8,297
2025-01-14T02:51:24.1707676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.48,1.07,352.8,341.1,8,297
2025-01-14T02:51:24.2333481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.48,1.07,352.8,341.1,8,297
2025-01-14T02:51:24.2956638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.48,1.07,352.8,341.1,8,297
2025-01-14T02:51:24.3739616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,269.47,1.07,352.8,341.1,8,296
2025-01-14T02:51:24.4413120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,270.48,1.07,352.8,341.1,8,297
2025-01-14T02:51:24.5037548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,271.02,1.007,349.3,341.1,8,297
2025-01-14T02:51:24.5661407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.99,1.007,349.3,341.1,8,296
2025-01-14T02:51:24.6287213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.99,1.007,349.3,341.1,8,296
2025-01-14T02:51:24.6938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.99,1.007,349.3,341.1,8,296
2025-01-14T02:51:24.7564257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,269.99,1.007,349.3,341.1,8,296
2025-01-14T02:51:24.8501883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,268.16,1.007,349.3,340.3,8,295
2025-01-14T02:51:24.8969963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,267.14,1.007,349.3,340.3,8,294
2025-01-14T02:51:24.9595759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,267.14,1.007,349.3,340.3,8,294
2025-01-14T02:51:25.0220661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,267.14,1.007,349.3,340.3,8,294
2025-01-14T02:51:25.0842765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,266.09,1.007,349.3,340.3,7,294
2025-01-14T02:51:25.1469301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,266.09,1.007,349.3,340.3,7,294
2025-01-14T02:51:25.2250616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,267.11,1.007,349.3,340.3,7,295
2025-01-14T02:51:25.2874710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.13,1.007,349.3,340.3,7,296
2025-01-14T02:51:25.3500089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,268.13,1.007,349.3,340.3,7,296
2025-01-14T02:51:25.4124226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,269.15,1.007,349.3,340.3,7,297
2025-01-14T02:51:25.4749493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,270.18,1.007,349.3,340.3,7,298
2025-01-14T02:51:25.5531166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,270.23,1.034,342.1,340.3,7,298
2025-01-14T02:51:25.6155909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,272.33,1.034,342.1,340.3,7,300
2025-01-14T02:51:25.6780521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,272.33,1.034,342.1,340.3,7,300
2025-01-14T02:51:25.7406324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,272.33,1.034,342.1,340.3,7,300
2025-01-14T02:51:25.8029936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.39,1.034,342.1,340.3,7,301
2025-01-14T02:51:25.8811067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:25.9436401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.0061855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.0685261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.1311538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.2093249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.2717500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.3341685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.3966788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.4591559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,273.07,1.034,342.1,340,7,301
2025-01-14T02:51:26.5373309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,271.51,1.145,336,340,7,300
2025-01-14T02:51:26.5998272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,271.51,1.145,336,340,7,300
2025-01-14T02:51:26.6623291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,271.51,1.145,336,340,7,300
2025-01-14T02:51:26.7247867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,270.44,1.145,336,340,7,299
2025-01-14T02:51:26.7872722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:26.8653895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:26.9278273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:26.9903450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.0527664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.1152321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.1777072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.2558716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.3183940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.3808565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.4432906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.36,1.145,336,340,7,298
2025-01-14T02:51:27.5058454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.65,1.259,333.3,340,7,298
2025-01-14T02:51:27.5839176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,269.73,1.259,333.3,340,7,299
2025-01-14T02:51:27.6464182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,270.82,1.259,333.3,340,7,300
2025-01-14T02:51:27.7088337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,270.82,1.259,333.3,340,7,300
2025-01-14T02:51:27.7712542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.92,1.259,333.3,340,7,301
2025-01-14T02:51:27.8496024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.92,1.259,333.3,340,7,301
2025-01-14T02:51:27.9119396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.92,1.259,333.3,340,7,301
2025-01-14T02:51:27.9744129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.92,1.259,333.3,340,7,301
2025-01-14T02:51:28.0368764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.16,1.259,333.3,340,8,301
2025-01-14T02:51:28.1017103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.16,1.259,333.3,340,8,301
2025-01-14T02:51:28.1642926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.07,1.259,333.3,340,8,300
2025-01-14T02:51:28.2267546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.07,1.259,333.3,340,8,300
2025-01-14T02:51:28.3048830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.91,1.259,333.3,340,8,298
2025-01-14T02:51:28.3673632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.91,1.259,333.3,340,8,298
2025-01-14T02:51:28.4298589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.84,1.259,333.3,340,8,297
2025-01-14T02:51:28.4923524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269,1.247,332.2,340,8,297
2025-01-14T02:51:28.5548600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269,1.247,332.2,340,8,297
2025-01-14T02:51:28.6329353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269,1.247,332.2,340,8,297
2025-01-14T02:51:28.6954371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269,1.247,332.2,340,8,297
2025-01-14T02:51:28.7579000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269,1.247,332.2,340,8,297
2025-01-14T02:51:28.8204148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.08,1.247,332.2,340,8,298
2025-01-14T02:51:28.8829109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:28.9610347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.0235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.0859975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.1483575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.2109907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.2890468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.3515170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.4140324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.4764621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.97,1.247,332.2,339.9,8,298
2025-01-14T02:51:29.5389833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.9,1.111,332.2,339.9,8,298
2025-01-14T02:51:29.6171173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.9,1.111,332.2,339.9,8,298
2025-01-14T02:51:29.6795968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.9,1.111,332.2,339.9,8,298
2025-01-14T02:51:29.7420347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,270.9,1.111,332.2,339.9,8,298
2025-01-14T02:51:29.8045604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,271.98,1.111,332.2,339.9,8,299
2025-01-14T02:51:29.8670025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.44,1.111,332.2,339.4,8,299
2025-01-14T02:51:29.9295198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.44,1.111,332.2,339.4,8,299
2025-01-14T02:51:30.0076763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.44,1.111,332.2,339.4,8,299
2025-01-14T02:51:30.0700211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.27,1.111,332.2,339.4,9,299
2025-01-14T02:51:30.1327092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.27,1.111,332.2,339.4,9,299
2025-01-14T02:51:30.1951265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.27,1.111,332.2,339.4,9,299
2025-01-14T02:51:30.2574944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,272.27,1.111,332.2,339.4,9,299
2025-01-14T02:51:30.3357746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.2,1.111,332.2,339.4,9,298
2025-01-14T02:51:30.3981249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.2,1.111,332.2,339.4,9,298
2025-01-14T02:51:30.4605754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.2,1.111,332.2,339.4,9,298
2025-01-14T02:51:30.5231611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.78,0.977,335.3,339.4,9,297
2025-01-14T02:51:30.5855732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.78,0.977,335.3,339.4,9,297
2025-01-14T02:51:30.6638183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.78,0.977,335.3,339.4,9,297
2025-01-14T02:51:30.7262704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.78,0.977,335.3,339.4,9,297
2025-01-14T02:51:30.7887826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:30.8512461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:30.9136056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:30.9918590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.0543302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.1166902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.1793389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.2417026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.3199372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.3823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.4448126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,269.73,0.977,335.3,339.4,9,296
2025-01-14T02:51:31.5072479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,270.78,0.977,335.3,339.4,9,297
2025-01-14T02:51:31.5697942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.51,0.969,342.9,339.4,9,297
2025-01-14T02:51:31.6479182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.51,0.969,342.9,339.4,9,297
2025-01-14T02:51:31.7103649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,270.51,0.969,342.9,339.4,9,297
2025-01-14T02:51:31.7729327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.54,0.969,342.9,339.4,9,298
2025-01-14T02:51:31.8353234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.54,0.969,342.9,339.4,9,298
2025-01-14T02:51:31.8978621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,271.54,0.969,342.9,339.4,9,298
2025-01-14T02:51:31.9760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.62,0.969,342.9,339.4,9,300
2025-01-14T02:51:32.0384927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.1009797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.1633635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.2258869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.2883558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.3665019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.4290312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,274.22,0.969,342.9,339.4,10,300
2025-01-14T02:51:32.4915058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.47,1.065,349.6,339.4,10,300
2025-01-14T02:51:32.5539082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.47,1.065,349.6,339.4,10,300
2025-01-14T02:51:32.6165086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.47,1.065,349.6,339.4,10,300
2025-01-14T02:51:32.6946511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.47,1.065,349.6,339.4,10,300
2025-01-14T02:51:32.7570231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.47,1.065,349.6,339.4,10,300
2025-01-14T02:51:32.8352423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.36,1.065,349.6,339.3,10,300
2025-01-14T02:51:32.8820704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.36,1.065,349.6,339.3,10,300
2025-01-14T02:51:32.9444517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,273.36,1.065,349.6,339.3,10,300
2025-01-14T02:51:33.0227180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,274.39,1.065,349.6,339.3,10,301
2025-01-14T02:51:33.0851708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.71,1.065,349.6,339.3,9,301
2025-01-14T02:51:33.1475319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,273.71,1.065,349.6,339.3,9,301
2025-01-14T02:51:33.2101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,274.74,1.065,349.6,339.3,9,302
2025-01-14T02:51:33.2726600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.77,1.065,349.6,339.3,9,303
2025-01-14T02:51:33.3507822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.77,1.065,349.6,339.3,9,303
2025-01-14T02:51:33.4132320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.77,1.065,349.6,339.3,9,303
2025-01-14T02:51:33.4757432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,275.77,1.065,349.6,339.3,9,303
2025-01-14T02:51:33.5381344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,1.132,352.3,339.3,9,304
2025-01-14T02:51:33.6006917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,1.132,352.3,339.3,9,304
2025-01-14T02:51:33.6787901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,1.132,352.3,339.3,9,304
2025-01-14T02:51:33.7412924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,1.132,352.3,339.3,9,304
2025-01-14T02:51:33.8037542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,1.132,352.3,339.3,9,304
2025-01-14T02:51:33.8660786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.132,352.3,338.7,9,304
2025-01-14T02:51:33.9286786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,275.67,1.132,352.3,338.7,9,304
2025-01-14T02:51:34.0068708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,276.7,1.132,352.3,338.7,9,305
2025-01-14T02:51:34.0693713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.1318395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.1941067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.2568320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.3349080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.3974036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.4597789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,275.79,1.132,352.3,338.7,8,305
2025-01-14T02:51:34.5222481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.74,1.14,351,338.7,8,304
2025-01-14T02:51:34.5848907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.74,1.14,351,338.7,8,304
2025-01-14T02:51:34.6473854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.74,1.14,351,338.7,8,304
2025-01-14T02:51:34.7254881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.74,1.14,351,338.7,8,304
2025-01-14T02:51:34.7879946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,274.74,1.14,351,338.7,8,304
2025-01-14T02:51:34.8504129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.23,1.14,351,338.2,8,304
2025-01-14T02:51:34.9129042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.23,1.14,351,338.2,8,304
2025-01-14T02:51:34.9752453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,274.23,1.14,351,338.2,8,304
2025-01-14T02:51:35.0535004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.1159253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.1785118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.2409247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.3033480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.3815615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.4440718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.5064864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,273.04,1.14,351,338.2,7,304
2025-01-14T02:51:35.5689673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.36,1.127,346,338.2,7,304
2025-01-14T02:51:35.6314351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.36,1.127,346,338.2,7,304
2025-01-14T02:51:35.7096359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.36,1.127,346,338.2,7,304
2025-01-14T02:51:35.7720914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,273.36,1.127,346,338.2,7,304
2025-01-14T02:51:35.8346357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.84,1.127,346,337.7,7,304
2025-01-14T02:51:35.8970500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.84,1.127,346,337.7,7,304
2025-01-14T02:51:35.9595691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.84,1.127,346,337.7,7,304
2025-01-14T02:51:36.0375933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.84,1.127,346,337.7,7,304
2025-01-14T02:51:36.1000974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.89,1.127,346,337.7,7,305
2025-01-14T02:51:36.1625611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,272.84,1.127,346,337.7,7,304
2025-01-14T02:51:36.2251667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.89,1.127,346,337.7,7,305
2025-01-14T02:51:36.2876819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.89,1.127,346,337.7,7,305
2025-01-14T02:51:36.3656138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.89,1.127,346,337.7,7,305
2025-01-14T02:51:36.4282319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.89,1.127,346,337.7,7,305
2025-01-14T02:51:36.4907207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,273.89,1.127,346,337.7,7,305
2025-01-14T02:51:36.5532527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.06,1.155,339.6,337.7,7,305
2025-01-14T02:51:36.6157552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.06,1.155,339.6,337.7,7,305
2025-01-14T02:51:36.6781649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,275.14,1.155,339.6,337.7,7,306
2025-01-14T02:51:36.7563147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,276.22,1.155,339.6,337.7,7,307
2025-01-14T02:51:36.8187918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,276.22,1.155,339.6,337.7,7,307
2025-01-14T02:51:36.8811781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:36.9436970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.0060604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.0843241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.1468524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.2093432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.2718298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.3342182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.4124027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,276.87,1.155,339.6,337.3,7,308
2025-01-14T02:51:37.4749438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,275.79,1.155,339.6,337.3,7,307
2025-01-14T02:51:37.5373687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,275.98,1.19,334.3,337.3,7,307
2025-01-14T02:51:37.5997775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,274.88,1.19,334.3,337.3,7,306
2025-01-14T02:51:37.6622867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,273.79,1.19,334.3,337.3,7,305
2025-01-14T02:51:37.7404543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,273.79,1.19,334.3,337.3,7,305
2025-01-14T02:51:37.8029734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,272.7,1.19,334.3,337.3,7,304
2025-01-14T02:51:37.8654257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,272.37,1.19,334.3,337,7,304
2025-01-14T02:51:37.9278808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,271.29,1.19,334.3,337,7,303
2025-01-14T02:51:37.9903078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,271.29,1.19,334.3,337,7,303
2025-01-14T02:51:38.0685484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,271.29,1.19,334.3,337,7,303
2025-01-14T02:51:38.1310408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.2,1.19,334.3,337,7,302
2025-01-14T02:51:38.1933739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.2,1.19,334.3,337,7,302
2025-01-14T02:51:38.2559296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,270.2,1.19,334.3,337,7,302
2025-01-14T02:51:38.3185012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,269.12,1.19,334.3,337,7,301
2025-01-14T02:51:38.3966568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,269.12,1.19,334.3,337,7,301
2025-01-14T02:51:38.4591107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,269.12,1.19,334.3,337,7,301
2025-01-14T02:51:38.5214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,271.52,1.213,329.8,337,7,303
2025-01-14T02:51:38.5840544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,271.52,1.213,329.8,337,7,303
2025-01-14T02:51:38.6464440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,272.63,1.213,329.8,337,7,304
2025-01-14T02:51:38.7246919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,273.73,1.213,329.8,337,7,305
2025-01-14T02:51:38.7871295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,273.73,1.213,329.8,337,7,305
2025-01-14T02:51:38.8496095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,274.62,1.213,329.8,336.8,7,306
2025-01-14T02:51:38.9120566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,275.73,1.213,329.8,336.8,7,307
2025-01-14T02:51:38.9744859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,275.73,1.213,329.8,336.8,7,307
2025-01-14T02:51:39.0369744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.1151342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.1776560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.2400947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.3026689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.3651442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.4432929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.5057555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,276.85,1.213,329.8,336.8,8,307
2025-01-14T02:51:39.5682547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.83,1.218,327.7,336.8,8,305
2025-01-14T02:51:39.6306347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.83,1.218,327.7,336.8,8,305
2025-01-14T02:51:39.6930505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.73,1.218,327.7,336.8,8,304
2025-01-14T02:51:39.7712094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.73,1.218,327.7,336.8,8,304
2025-01-14T02:51:39.8338715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.63,1.218,327.7,336.8,8,303
2025-01-14T02:51:39.8961656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.63,1.218,327.7,336.8,8,303
2025-01-14T02:51:39.9587922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.44,1.218,327.7,336.8,8,301
2025-01-14T02:51:40.0211199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.0993881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.1617332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.2243623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.2868464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.3493727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.4274665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,271.33,1.218,327.7,336.8,9,301
2025-01-14T02:51:40.4898806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.5,1.218,327.7,336.8,9,303
2025-01-14T02:51:40.5523397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.14,1.22,332,336.8,9,303
2025-01-14T02:51:40.6166393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.21,1.22,332,336.8,9,304
2025-01-14T02:51:40.6791724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.21,1.22,332,336.8,9,304
2025-01-14T02:51:40.7414973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.21,1.22,332,336.8,9,304
2025-01-14T02:51:40.8197498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.21,1.22,332,336.8,9,304
2025-01-14T02:51:40.8821481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.29,1.22,332,336.8,9,305
2025-01-14T02:51:40.9447008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,275.29,1.22,332,336.8,9,305
2025-01-14T02:51:41.0071463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.38,1.22,332,336.8,9,306
2025-01-14T02:51:41.0695369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.46,1.22,332,336.8,9,307
2025-01-14T02:51:41.1477797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.46,1.22,332,336.8,9,307
2025-01-14T02:51:41.2101974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.46,1.22,332,336.8,9,307
2025-01-14T02:51:41.2727825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,278.55,1.22,332,336.8,9,308
2025-01-14T02:51:41.3351633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,279.64,1.22,332,336.8,9,309
2025-01-14T02:51:41.3976895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,280.73,1.22,332,336.8,9,310
2025-01-14T02:51:41.4602246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,281.82,1.22,332,336.8,9,311
2025-01-14T02:51:41.5383478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,282.1,1.238,340.1,336.8,9,312
2025-01-14T02:51:41.6007168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,283.18,1.238,340.1,336.8,9,313
2025-01-14T02:51:41.6632114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.26,1.238,340.1,336.8,9,314
2025-01-14T02:51:41.7257016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.35,1.238,340.1,336.8,9,315
2025-01-14T02:51:41.8037618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.35,1.238,340.1,336.8,9,315
2025-01-14T02:51:41.8664370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.13,1.238,340.1,336.6,9,315
2025-01-14T02:51:41.9287946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.13,1.238,340.1,336.6,9,315
2025-01-14T02:51:41.9913436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.13,1.238,340.1,336.6,9,315
2025-01-14T02:51:42.0539038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.13,1.238,340.1,336.6,9,315
2025-01-14T02:51:42.1163368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.13,1.238,340.1,336.6,9,315
2025-01-14T02:51:42.1944531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,285.13,1.238,340.1,336.6,9,315
2025-01-14T02:51:42.2569625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.05,1.238,340.1,336.6,9,314
2025-01-14T02:51:42.3194265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.05,1.238,340.1,336.6,9,314
2025-01-14T02:51:42.3819348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.05,1.238,340.1,336.6,9,314
2025-01-14T02:51:42.4443737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,284.05,1.238,340.1,336.6,9,314
2025-01-14T02:51:42.5223703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.64,1.249,344.5,336.6,9,314
2025-01-14T02:51:42.5850133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.64,1.249,344.5,336.6,9,314
2025-01-14T02:51:42.6473740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.64,1.249,344.5,336.6,9,314
2025-01-14T02:51:42.7099373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.64,1.249,344.5,336.6,9,314
2025-01-14T02:51:42.7761223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,283.64,1.249,344.5,336.6,9,314
2025-01-14T02:51:42.8505219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.1,1.249,344.5,336.1,9,314
2025-01-14T02:51:42.9130314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.1,1.249,344.5,336.1,9,314
2025-01-14T02:51:42.9754234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,283.1,1.249,344.5,336.1,9,314
2025-01-14T02:51:43.0378876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.1003709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.1786347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.2410782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.3036133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.3661094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.4285756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.92,1.249,344.5,336.1,10,315
2025-01-14T02:51:43.5066715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.5692110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.92,1.249,344.5,336.1,10,315
2025-01-14T02:51:43.6316105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.92,1.249,344.5,336.1,10,315
2025-01-14T02:51:43.6940976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.92,1.249,344.5,336.1,10,315
2025-01-14T02:51:43.7565043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,283.85,1.249,344.5,336.1,10,314
2025-01-14T02:51:43.8347401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,284.92,1.249,344.5,336.1,10,315
2025-01-14T02:51:43.8971434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,284.52,1.235,342.1,335.5,10,315
2025-01-14T02:51:43.9596558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.45,1.235,342.1,335.5,10,314
2025-01-14T02:51:44.0220165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.45,1.235,342.1,335.5,10,314
2025-01-14T02:51:44.0845555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.45,1.235,342.1,335.5,10,314
2025-01-14T02:51:44.1628111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,1.235,342.1,335.5,10,312
2025-01-14T02:51:44.2253450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,1.235,342.1,335.5,10,312
2025-01-14T02:51:44.2878069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,1.235,342.1,335.5,10,312
2025-01-14T02:51:44.3502797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,1.235,342.1,335.5,10,312
2025-01-14T02:51:44.4127100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,281.31,1.235,342.1,335.5,10,312
2025-01-14T02:51:44.4752837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,1.235,342.1,335.5,10,311
2025-01-14T02:51:44.5533338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,1.235,342.1,335.5,10,311
2025-01-14T02:51:44.6158714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,1.235,342.1,335.5,10,311
2025-01-14T02:51:44.6783212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,1.235,342.1,335.5,10,311
2025-01-14T02:51:44.7407752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.25,1.235,342.1,335.5,10,311
2025-01-14T02:51:44.8032448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.7,1.215,337,335.5,10,311
2025-01-14T02:51:44.8812208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.41,1.215,337,335.3,10,310
2025-01-14T02:51:44.9437365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.41,1.215,337,335.3,10,310
2025-01-14T02:51:45.0063240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.34,1.215,337,335.3,10,309
2025-01-14T02:51:45.0687553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.63,1.215,337,335.3,9,309
2025-01-14T02:51:45.1313910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.63,1.215,337,335.3,9,309
2025-01-14T02:51:45.2094841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,277.63,1.215,337,335.3,9,309
2025-01-14T02:51:45.2719674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.56,1.215,337,335.3,9,308
2025-01-14T02:51:45.3343722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.56,1.215,337,335.3,9,308
2025-01-14T02:51:45.3969563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,276.56,1.215,337,335.3,9,308
2025-01-14T02:51:45.4594039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.49,1.215,337,335.3,9,307
2025-01-14T02:51:45.5375284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,275.49,1.215,337,335.3,9,307
2025-01-14T02:51:45.6000196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.6,1.222,334.9,335.3,9,307
2025-01-14T02:51:45.6624982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.45,1.222,334.9,335.3,9,305
2025-01-14T02:51:45.7248741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.45,1.222,334.9,335.3,9,305
2025-01-14T02:51:45.7874801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.45,1.222,334.9,335.3,9,305
2025-01-14T02:51:45.8655613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.56,1.222,334.9,335.4,9,305
2025-01-14T02:51:45.9280018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.49,1.222,334.9,335.4,9,304
2025-01-14T02:51:45.9906245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.56,1.222,334.9,335.4,9,305
2025-01-14T02:51:46.0529826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,273.56,1.222,334.9,335.4,9,305
2025-01-14T02:51:46.1153761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,275.7,1.222,334.9,335.4,9,307
2025-01-14T02:51:46.1935888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.78,1.222,334.9,335.4,9,308
2025-01-14T02:51:46.2561859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,277.86,1.222,334.9,335.4,9,309
2025-01-14T02:51:46.3186112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.02,1.222,334.9,335.4,9,311
2025-01-14T02:51:46.3810562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.11,1.222,334.9,335.4,9,312
2025-01-14T02:51:46.4435959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.11,1.222,334.9,335.4,9,312
2025-01-14T02:51:46.5216737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,283.29,1.222,334.9,335.4,9,314
2025-01-14T02:51:46.5841970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.05,1.23,337.1,335.4,9,314
2025-01-14T02:51:46.6466306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.05,1.23,337.1,335.4,9,314
2025-01-14T02:51:46.7091373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.14,1.23,337.1,335.4,9,315
2025-01-14T02:51:46.7716758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,284.14,1.23,337.1,335.4,9,315
2025-01-14T02:51:46.8342104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.25,1.23,337.1,335.5,9,315
2025-01-14T02:51:46.9121545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:46.9746262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:47.0371711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.25,1.23,337.1,335.5,9,315
2025-01-14T02:51:47.0996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.25,1.23,337.1,335.5,9,315
2025-01-14T02:51:47.1621619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,284.25,1.23,337.1,335.5,9,315
2025-01-14T02:51:47.2403346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:47.3026979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:47.3652596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:47.4277011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:47.4901451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,283.16,1.23,337.1,335.5,9,314
2025-01-14T02:51:47.5683413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.02,1.229,338.8,335.5,9,314
2025-01-14T02:51:47.6308695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.02,1.229,338.8,335.5,9,314
2025-01-14T02:51:47.6932230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.02,1.229,338.8,335.5,9,314
2025-01-14T02:51:47.7557705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,283.02,1.229,338.8,335.5,9,314
2025-01-14T02:51:47.8361050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.58,1.229,338.8,335.1,9,314
2025-01-14T02:51:47.8829774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.58,1.229,338.8,335.1,9,314
2025-01-14T02:51:47.9611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,282.58,1.229,338.8,335.1,9,314
2025-01-14T02:51:48.0236186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.0860897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.1486033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.2111172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.2892162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.3517339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.4141070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.4809310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,283.29,1.229,338.8,335.1,10,314
2025-01-14T02:51:48.5434033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.5,1.221,336.6,335.1,10,314
2025-01-14T02:51:48.6058421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,283.5,1.221,336.6,335.1,10,314
2025-01-14T02:51:48.6750458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,282.42,1.221,336.6,335.1,10,313
2025-01-14T02:51:48.7375127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,281.34,1.221,336.6,335.1,10,312
2025-01-14T02:51:48.8000477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.27,1.221,336.6,335.1,10,311
2025-01-14T02:51:48.8794040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,280.27,1.221,336.6,335.1,10,311
2025-01-14T02:51:48.9403920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.13,1.221,336.6,335.1,10,309
2025-01-14T02:51:49.0031347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,278.13,1.221,336.6,335.1,10,309
2025-01-14T02:51:49.0654910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.06,1.221,336.6,335.1,10,308
2025-01-14T02:51:49.1281197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.06,1.221,336.6,335.1,10,308
2025-01-14T02:51:49.2060693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,277.06,1.221,336.6,335.1,10,308
2025-01-14T02:51:49.2686873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.99,1.221,336.6,335.1,10,307
2025-01-14T02:51:49.3312090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.99,1.221,336.6,335.1,10,307
2025-01-14T02:51:49.3936087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.99,1.221,336.6,335.1,10,307
2025-01-14T02:51:49.4561457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.99,1.221,336.6,335.1,10,307
2025-01-14T02:51:49.5342500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,275.99,1.221,336.6,335.1,10,307
2025-01-14T02:51:49.5967313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.17,1.251,331.8,335.1,10,307
2025-01-14T02:51:49.6590876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.17,1.251,331.8,335.1,10,307
2025-01-14T02:51:49.7216415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,276.17,1.251,331.8,335.1,10,307
2025-01-14T02:51:49.7840854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,277.25,1.251,331.8,335.1,10,308
2025-01-14T02:51:49.8622513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,276.71,1.251,331.8,334.6,10,308
2025-01-14T02:51:49.9246267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:49.9871206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.0495553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.1121106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.1902569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.2527084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.3153381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.3778202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.4403019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.5184065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,277.79,1.251,331.8,334.6,10,309
2025-01-14T02:51:50.5808137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.57,1.314,329.6,334.6,10,308
2025-01-14T02:51:50.6433893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.57,1.314,329.6,334.6,10,308
2025-01-14T02:51:50.7059127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,276.57,1.314,329.6,334.6,10,308
2025-01-14T02:51:50.7684132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.49,1.314,329.6,334.6,10,307
2025-01-14T02:51:50.8308605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.71,1.314,329.6,334.8,10,307
2025-01-14T02:51:50.9089911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.71,1.314,329.6,334.8,10,307
2025-01-14T02:51:50.9714321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,275.71,1.314,329.6,334.8,10,307
2025-01-14T02:51:51.0338368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.0962440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.1587636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.2369144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.2995531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.3619067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.4243850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.4870211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,274.96,1.314,329.6,334.8,9,307
2025-01-14T02:51:51.5650787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.67,1.325,332.1,334.8,9,307
2025-01-14T02:51:51.6275906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.67,1.325,332.1,334.8,9,307
2025-01-14T02:51:51.6900190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,274.67,1.325,332.1,334.8,9,307
2025-01-14T02:51:51.7525700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.76,1.325,332.1,334.8,9,308
2025-01-14T02:51:51.8149887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.76,1.325,332.1,334.8,9,308
2025-01-14T02:51:51.8931274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.85,1.325,332.1,334.8,9,309
2025-01-14T02:51:51.9556490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,276.85,1.325,332.1,334.8,9,309
2025-01-14T02:51:52.0180625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.61,1.325,332.1,334.8,10,309
2025-01-14T02:51:52.0805254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.69,1.325,332.1,334.8,10,310
2025-01-14T02:51:52.1431156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.69,1.325,332.1,334.8,10,310
2025-01-14T02:51:52.2211535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,278.69,1.325,332.1,334.8,10,310
2025-01-14T02:51:52.2837315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.61,1.325,332.1,334.8,10,309
2025-01-14T02:51:52.3460733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.61,1.325,332.1,334.8,10,309
2025-01-14T02:51:52.4086596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,277.61,1.325,332.1,334.8,10,309
2025-01-14T02:51:52.4711569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.39,1.258,339,334.8,10,308
2025-01-14T02:51:52.5492349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.39,1.258,339,334.8,10,308
2025-01-14T02:51:52.6117576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,1.258,339,334.8,10,307
2025-01-14T02:51:52.6742093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,1.258,339,334.8,10,307
2025-01-14T02:51:52.7367103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,1.258,339,334.8,10,307
2025-01-14T02:51:52.7991190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,1.258,339,334.8,10,307
2025-01-14T02:51:52.8616859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,275.33,1.258,339,334.8,10,307
2025-01-14T02:51:52.9397301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.39,1.258,339,334.8,10,308
2025-01-14T02:51:53.0022636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,276.39,1.258,339,334.8,10,308
2025-01-14T02:51:53.0647496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.45,1.258,339,334.8,10,309
2025-01-14T02:51:53.1271999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,277.45,1.258,339,334.8,10,309
2025-01-14T02:51:53.1896006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.58,1.258,339,334.8,10,311
2025-01-14T02:51:53.2677856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.58,1.258,339,334.8,10,311
2025-01-14T02:51:53.3303111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.58,1.258,339,334.8,10,311
2025-01-14T02:51:53.3928136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.58,1.258,339,334.8,10,311
2025-01-14T02:51:53.4607769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.58,1.258,339,334.8,10,311
2025-01-14T02:51:53.5233031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,279.58,1.258,339,334.8,10,311
2025-01-14T02:51:53.5857813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:53.6482139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:53.7263983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:53.7918721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:53.8542458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:53.9168069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:53.9792909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.56,1.177,347,334.8,10,311
2025-01-14T02:51:54.0417002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.61,1.177,347,334.8,10,312
2025-01-14T02:51:54.1198927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.61,1.177,347,334.8,10,312
2025-01-14T02:51:54.1822887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,280.61,1.177,347,334.8,10,312
2025-01-14T02:51:54.2449057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,281.66,1.177,347,334.8,10,313
2025-01-14T02:51:54.3072693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.71,1.177,347,334.8,10,314
2025-01-14T02:51:54.3698693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,282.71,1.177,347,334.8,10,314
2025-01-14T02:51:54.4479176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,283.77,1.177,347,334.8,10,315
2025-01-14T02:51:54.5104540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.79,1.145,349.9,334.8,10,315
2025-01-14T02:51:54.5729634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,283.79,1.145,349.9,334.8,10,315
2025-01-14T02:51:54.6354342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.84,1.145,349.9,334.8,10,316
2025-01-14T02:51:54.6979330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.84,1.145,349.9,334.8,10,316
2025-01-14T02:51:54.7760026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,284.84,1.145,349.9,334.8,10,316
2025-01-14T02:51:54.8385890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.21,1.145,349.9,334.2,10,316
2025-01-14T02:51:54.9009058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.21,1.145,349.9,334.2,10,316
2025-01-14T02:51:54.9634668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,284.21,1.145,349.9,334.2,10,316
2025-01-14T02:51:55.0258919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.51,1.145,349.9,334.2,9,316
2025-01-14T02:51:55.1041113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.51,1.145,349.9,334.2,9,316
2025-01-14T02:51:55.1663519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.51,1.145,349.9,334.2,9,316
2025-01-14T02:51:55.2289947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,283.51,1.145,349.9,334.2,9,316
2025-01-14T02:51:55.2915311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.56,1.145,349.9,334.2,9,317
2025-01-14T02:51:55.3540937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.56,1.145,349.9,334.2,9,317
2025-01-14T02:51:55.4321342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,284.56,1.145,349.9,334.2,9,317
2025-01-14T02:51:55.4946301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,285.62,1.145,349.9,334.2,9,318
2025-01-14T02:51:55.5571552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.65,1.213,343.5,334.2,9,318
2025-01-14T02:51:55.6196450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.65,1.213,343.5,334.2,9,318
2025-01-14T02:51:55.6821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.65,1.213,343.5,334.2,9,318
2025-01-14T02:51:55.7602579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.65,1.213,343.5,334.2,9,318
2025-01-14T02:51:55.8227201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.43,1.213,343.5,334,9,318
2025-01-14T02:51:55.8851895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.43,1.213,343.5,334,9,318
2025-01-14T02:51:55.9475793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,285.43,1.213,343.5,334,9,318
2025-01-14T02:51:56.0102045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,283.36,1.213,343.5,334,7,318
2025-01-14T02:51:56.0725917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,282.26,1.213,343.5,334,7,317
2025-01-14T02:51:56.1507376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.17,1.213,343.5,334,7,316
2025-01-14T02:51:56.2132364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.17,1.213,343.5,334,7,316
2025-01-14T02:51:56.2757762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.17,1.213,343.5,334,7,316
2025-01-14T02:51:56.3382355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,281.17,1.213,343.5,334,7,316
2025-01-14T02:51:56.4027306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,280.09,1.213,343.5,334,7,315
2025-01-14T02:51:56.4807565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,279.09,1.375,331.1,334,7,314
2025-01-14T02:51:56.5433049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,279.09,1.375,331.1,334,7,314
2025-01-14T02:51:56.6058579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,276.82,1.375,331.1,334,7,312
2025-01-14T02:51:56.6682920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,276.82,1.375,331.1,334,7,312
2025-01-14T02:51:56.7306729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,275.69,1.375,331.1,334,7,311
2025-01-14T02:51:56.7959273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,274.57,1.375,331.1,334,7,310
2025-01-14T02:51:56.8584483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,272.44,1.375,331.1,334.1,7,308
2025-01-14T02:51:56.9364474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,272.44,1.375,331.1,334.1,7,308
2025-01-14T02:51:56.9989695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,271.33,1.375,331.1,334.1,7,307
2025-01-14T02:51:57.0613310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,269.11,1.375,331.1,334.1,7,305
2025-01-14T02:51:57.1238497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,268.01,1.375,331.1,334.1,7,304
2025-01-14T02:51:57.1864507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,266.92,1.375,331.1,334.1,7,303
2025-01-14T02:51:57.2646068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,266.92,1.375,331.1,334.1,7,303
2025-01-14T02:51:57.3270861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,266.92,1.375,331.1,334.1,7,303
2025-01-14T02:51:57.3895574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,266.92,1.375,331.1,334.1,7,303
2025-01-14T02:51:57.4520063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,266.92,1.375,331.1,334.1,7,303
2025-01-14T02:51:57.5144137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.29,266.92,1.375,331.1,334.1,7,303
2025-01-14T02:51:57.5926381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.89,1.543,321.4,334.1,7,304
2025-01-14T02:51:57.6550782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.89,1.543,321.4,334.1,7,304
2025-01-14T02:51:57.7175639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.89,1.543,321.4,334.1,7,304
2025-01-14T02:51:57.7799412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,267.89,1.543,321.4,334.1,7,304
2025-01-14T02:51:57.8426115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,266.86,1.543,321.4,334.2,7,303
2025-01-14T02:51:57.9206430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,266.86,1.543,321.4,334.2,7,303
2025-01-14T02:51:57.9831374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,264.57,1.543,321.4,334.2,7,301
2025-01-14T02:51:58.0455355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.1,1.543,321.4,334.2,9,300
2025-01-14T02:51:58.1081408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,266.1,1.543,321.4,334.2,9,300
2025-01-14T02:51:58.1706486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.88,1.543,321.4,334.2,9,298
2025-01-14T02:51:58.2487767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,263.88,1.543,321.4,334.2,9,298
2025-01-14T02:51:58.3111662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.78,1.543,321.4,334.2,9,297
2025-01-14T02:51:58.3737478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.78,1.543,321.4,334.2,9,297
2025-01-14T02:51:58.4360724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.78,1.543,321.4,334.2,9,297
2025-01-14T02:51:58.4985863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.78,1.543,321.4,334.2,9,297
2025-01-14T02:51:58.5767331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.78,1.543,321.4,334.2,9,297
2025-01-14T02:51:58.6415224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.94,1.52,321.2,334.2,9,297
2025-01-14T02:51:58.7040024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.94,1.52,321.2,334.2,9,297
2025-01-14T02:51:58.7665221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,262.94,1.52,321.2,334.2,9,297
2025-01-14T02:51:58.8289739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.04,1.52,321.2,334.2,9,298
2025-01-14T02:51:58.8914373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.25,1.52,321.2,334.2,9,300
2025-01-14T02:51:58.9694978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,266.25,1.52,321.2,334.2,9,300
2025-01-14T02:51:59.0320074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.0944559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.1595648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.2193316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.2975442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.3601336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.4225600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.23,1.52,321.2,334.2,10,301
2025-01-14T02:51:59.4850743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,269.33,1.52,321.2,334.2,10,302
2025-01-14T02:51:59.5476055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.22,1.368,332.9,334.2,10,303
2025-01-14T02:51:59.6257071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.22,1.368,332.9,334.2,10,303
2025-01-14T02:51:59.6882097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.22,1.368,332.9,334.2,10,303
2025-01-14T02:51:59.7506988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,270.22,1.368,332.9,334.2,10,303
2025-01-14T02:51:59.8288495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.39,1.368,332.9,334.3,10,304
2025-01-14T02:51:59.8773609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,271.39,1.368,332.9,334.3,10,304
2025-01-14T02:51:59.9380323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,272.47,1.368,332.9,334.3,10,305
2025-01-14T02:52:00.0162546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,271.64,1.368,332.9,334.3,9,305
2025-01-14T02:52:00.0787381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,272.72,1.368,332.9,334.3,9,306
2025-01-14T02:52:00.1412085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.81,1.368,332.9,334.3,9,307
2025-01-14T02:52:00.2036019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.81,1.368,332.9,334.3,9,307
2025-01-14T02:52:00.2661584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,273.81,1.368,332.9,334.3,9,307
2025-01-14T02:52:00.3442135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.89,1.368,332.9,334.3,9,308
2025-01-14T02:52:00.4067424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.89,1.368,332.9,334.3,9,308
2025-01-14T02:52:00.4692562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,274.21,1.329,346.6,334.3,9,308
2025-01-14T02:52:00.5316326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.26,1.329,346.6,334.3,9,309
2025-01-14T02:52:00.5942273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,275.26,1.329,346.6,334.3,9,309
2025-01-14T02:52:00.6723975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,276.31,1.329,346.6,334.3,9,310
2025-01-14T02:52:00.7348724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.36,1.329,346.6,334.3,9,311
2025-01-14T02:52:00.7973356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,277.36,1.329,346.6,334.3,9,311
2025-01-14T02:52:00.8598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278,1.329,346.6,334.9,9,311
2025-01-14T02:52:00.9223423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278,1.329,346.6,334.9,9,311
2025-01-14T02:52:01.0004047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,278,1.329,346.6,334.9,9,311
2025-01-14T02:52:01.0628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,276.94,1.329,346.6,334.9,8,311
2025-01-14T02:52:01.1254183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,276.94,1.329,346.6,334.9,8,311
2025-01-14T02:52:01.1878629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278,1.329,346.6,334.9,8,312
2025-01-14T02:52:01.2504024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278,1.329,346.6,334.9,8,312
2025-01-14T02:52:01.3284003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278,1.329,346.6,334.9,8,312
2025-01-14T02:52:01.3910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278,1.329,346.6,334.9,8,312
2025-01-14T02:52:01.4534943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,278,1.329,346.6,334.9,8,312
2025-01-14T02:52:01.5159137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,277.79,1.361,346.4,334.9,8,312
2025-01-14T02:52:01.5783037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.85,1.361,346.4,334.9,8,313
2025-01-14T02:52:01.6565568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.85,1.361,346.4,334.9,8,313
2025-01-14T02:52:01.7190399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.85,1.361,346.4,334.9,8,313
2025-01-14T02:52:01.7815406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.85,1.361,346.4,334.9,8,313
2025-01-14T02:52:01.8439202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.361,346.4,335.4,8,312
2025-01-14T02:52:01.9064115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.361,346.4,335.4,8,312
2025-01-14T02:52:01.9690014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,278.32,1.361,346.4,335.4,8,312
2025-01-14T02:52:02.0470997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.1096103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.1719531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.2344860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.2969337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.3750357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.4379866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,278.34,1.361,346.4,335.4,9,311
2025-01-14T02:52:02.5001225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.08,1.38,335.3,335.4,9,311
2025-01-14T02:52:02.5625940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.08,1.38,335.3,335.4,9,311
2025-01-14T02:52:02.6251352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.08,1.38,335.3,335.4,9,311
2025-01-14T02:52:02.7030824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.08,1.38,335.3,335.4,9,311
2025-01-14T02:52:02.7656517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.08,1.38,335.3,335.4,9,311
2025-01-14T02:52:02.8281946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.19,1.38,335.3,335.5,9,311
2025-01-14T02:52:02.8906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,279.19,1.38,335.3,335.5,9,311
2025-01-14T02:52:02.9531783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,278.09,1.38,335.3,335.5,9,310
2025-01-14T02:52:03.0312617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,277.82,1.38,335.3,335.5,10,309
2025-01-14T02:52:03.0937368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.74,1.38,335.3,335.5,10,308
2025-01-14T02:52:03.1562629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,276.74,1.38,335.3,335.5,10,308
2025-01-14T02:52:03.2187371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,275.66,1.38,335.3,335.5,10,307
2025-01-14T02:52:03.2812232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.52,1.38,335.3,335.5,10,305
2025-01-14T02:52:03.3593376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,273.52,1.38,335.3,335.5,10,305
2025-01-14T02:52:03.4218002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.45,1.38,335.3,335.5,10,304
2025-01-14T02:52:03.4843107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,272.45,1.38,335.3,335.5,10,304
2025-01-14T02:52:03.5467816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.27,1.353,325.6,335.5,10,303
2025-01-14T02:52:03.6091498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.27,1.353,325.6,335.5,10,303
2025-01-14T02:52:03.6873233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.27,1.353,325.6,335.5,10,303
2025-01-14T02:52:03.7497789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,272.27,1.353,325.6,335.5,10,303
2025-01-14T02:52:03.8280271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:03.8753516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:03.9372138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.0154525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.0779462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.1404373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.2029280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.2654002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.3278876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.4059017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,271.73,1.353,325.6,335,10,303
2025-01-14T02:52:04.4684667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.22,1.269,324.8,335,10,303
2025-01-14T02:52:04.5308549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.22,1.269,324.8,335,10,303
2025-01-14T02:52:04.5934868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.22,1.269,324.8,335,10,303
2025-01-14T02:52:04.6559420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.22,1.269,324.8,335,10,303
2025-01-14T02:52:04.7231996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.22,1.269,324.8,335,10,303
2025-01-14T02:52:04.8013249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,272.22,1.269,324.8,335,10,303
2025-01-14T02:52:04.8638582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.89,1.269,324.8,334.7,10,303
2025-01-14T02:52:04.9263311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,272.97,1.269,324.8,334.7,10,304
2025-01-14T02:52:04.9887076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,271.89,1.269,324.8,334.7,10,303
2025-01-14T02:52:05.0510972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.269,324.8,334.7,9,304
2025-01-14T02:52:05.1292535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.269,324.8,334.7,9,304
2025-01-14T02:52:05.1950013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.269,324.8,334.7,9,304
2025-01-14T02:52:05.2576415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.269,324.8,334.7,9,304
2025-01-14T02:52:05.3200631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.269,324.8,334.7,9,304
2025-01-14T02:52:05.3891666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.269,324.8,334.7,9,304
2025-01-14T02:52:05.4517332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,273.37,1.269,324.8,334.7,9,305
2025-01-14T02:52:05.5141402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,272.95,1.219,333.1,334.7,9,305
2025-01-14T02:52:05.5765307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,274.03,1.219,333.1,334.7,9,306
2025-01-14T02:52:05.6391288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.1,1.219,333.1,334.7,9,307
2025-01-14T02:52:05.7172743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.1,1.219,333.1,334.7,9,307
2025-01-14T02:52:05.7798156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.1,1.219,333.1,334.7,9,307
2025-01-14T02:52:05.8422339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,275.64,1.219,333.1,335.2,9,307
2025-01-14T02:52:05.9045286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.72,1.219,333.1,335.2,9,308
2025-01-14T02:52:05.9671884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,276.72,1.219,333.1,335.2,9,308
2025-01-14T02:52:06.0453148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.84,1.219,333.1,335.2,8,308
2025-01-14T02:52:06.1077216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.84,1.219,333.1,335.2,8,308
2025-01-14T02:52:06.1702050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.84,1.219,333.1,335.2,8,308
2025-01-14T02:52:06.2327915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.84,1.219,333.1,335.2,8,308
2025-01-14T02:52:06.2951476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.84,1.219,333.1,335.2,8,308
2025-01-14T02:52:06.3732952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.84,1.219,333.1,335.2,8,308
2025-01-14T02:52:06.4271691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.75,1.219,333.1,335.2,8,307
2025-01-14T02:52:06.4895890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.5676789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.6302267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.6927853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.7552550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.8333692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.8957936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:06.9583067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.0207125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.0831660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.1456640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.2238616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.2862435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.3488592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.05,1.24,340.2,335.2,8,307
2025-01-14T02:52:07.4113218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.12,1.24,340.2,335.2,8,308
2025-01-14T02:52:07.4737130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,275.12,1.24,340.2,335.2,8,308
2025-01-14T02:52:07.5519761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.35,1.223,338.7,335.2,8,308
2025-01-14T02:52:07.6144724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.35,1.223,338.7,335.2,8,308
2025-01-14T02:52:07.6769615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.35,1.223,338.7,335.2,8,308
2025-01-14T02:52:07.7393838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,274.27,1.223,338.7,335.2,8,307
2025-01-14T02:52:07.8331881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,275.35,1.223,338.7,336.2,8,307
2025-01-14T02:52:07.8799719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.2,1.223,338.7,336.2,8,305
2025-01-14T02:52:07.9423887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.2,1.223,338.7,336.2,8,305
2025-01-14T02:52:08.0047935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.14,1.223,338.7,336.2,8,304
2025-01-14T02:52:08.0672968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.14,1.223,338.7,336.2,8,304
2025-01-14T02:52:08.1299867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,272.14,1.223,338.7,336.2,8,304
2025-01-14T02:52:08.2080570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.07,1.223,338.7,336.2,8,303
2025-01-14T02:52:08.2704913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.07,1.223,338.7,336.2,8,303
2025-01-14T02:52:08.3329417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.07,1.223,338.7,336.2,8,303
2025-01-14T02:52:08.3954983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,271.07,1.223,338.7,336.2,8,303
2025-01-14T02:52:08.4580428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,270.01,1.223,338.7,336.2,8,302
2025-01-14T02:52:08.5361002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.5,1.196,333.1,336.2,8,301
2025-01-14T02:52:08.5985695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.43,1.196,333.1,336.2,8,300
2025-01-14T02:52:08.6610733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.3,1.196,333.1,336.2,8,298
2025-01-14T02:52:08.7235919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.18,1.196,333.1,336.2,8,296
2025-01-14T02:52:08.7860876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.07,1.196,333.1,336.2,8,294
2025-01-14T02:52:08.8641727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,261.44,1.196,333.1,336.6,8,293
2025-01-14T02:52:08.9266105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.35,1.196,333.1,336.6,8,291
2025-01-14T02:52:08.9889534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.31,1.196,333.1,336.6,8,290
2025-01-14T02:52:09.0516148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,256.01,1.196,333.1,336.6,7,289
2025-01-14T02:52:09.1139360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,254.97,1.196,333.1,336.6,7,288
2025-01-14T02:52:09.1766060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.94,1.196,333.1,336.6,7,287
2025-01-14T02:52:09.2546992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.94,1.196,333.1,336.6,7,287
2025-01-14T02:52:09.3170773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.94,1.196,333.1,336.6,7,287
2025-01-14T02:52:09.3796497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.94,1.196,333.1,336.6,7,287
2025-01-14T02:52:09.4422025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,254.97,1.196,333.1,336.6,7,288
2025-01-14T02:52:09.5047215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,256.01,1.196,333.1,336.6,7,289
2025-01-14T02:52:09.5826429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,256.67,1.253,331.1,336.6,7,290
2025-01-14T02:52:09.6451967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,257.72,1.253,331.1,336.6,7,291
2025-01-14T02:52:09.7077754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,258.78,1.253,331.1,336.6,7,292
2025-01-14T02:52:09.7700207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,259.84,1.253,331.1,336.6,7,293
2025-01-14T02:52:09.8327934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,260.48,1.253,331.1,336.2,7,294
2025-01-14T02:52:09.9107988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,260.48,1.253,331.1,336.2,7,294
2025-01-14T02:52:09.9732692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,262.61,1.253,331.1,336.2,7,296
2025-01-14T02:52:10.0356918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,264.96,1.253,331.1,336.2,8,297
2025-01-14T02:52:10.0981708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,264.96,1.253,331.1,336.2,8,297
2025-01-14T02:52:10.1607303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.03,1.253,331.1,336.2,8,298
2025-01-14T02:52:10.2387407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.03,1.253,331.1,336.2,8,298
2025-01-14T02:52:10.3013101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.11,1.253,331.1,336.2,8,299
2025-01-14T02:52:10.3638895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.18,1.253,331.1,336.2,8,300
2025-01-14T02:52:10.4264164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.18,1.253,331.1,336.2,8,300
2025-01-14T02:52:10.4889419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.18,1.253,331.1,336.2,8,300
2025-01-14T02:52:10.5669023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,266.92,1.4,334,336.2,8,300
2025-01-14T02:52:10.6294463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,266.92,1.4,334,336.2,8,300
2025-01-14T02:52:10.6918469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,266.92,1.4,334,336.2,8,300
2025-01-14T02:52:10.7544653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,266.92,1.4,334,336.2,8,300
2025-01-14T02:52:10.8325512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.46,1.4,334,335.7,8,301
2025-01-14T02:52:10.8949683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.46,1.4,334,335.7,8,301
2025-01-14T02:52:10.9575449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.46,1.4,334,335.7,8,301
2025-01-14T02:52:11.0198468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.46,1.4,334,335.7,8,301
2025-01-14T02:52:11.0823974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.54,1.4,334,335.7,8,302
2025-01-14T02:52:11.1449101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.62,1.4,334,335.7,8,303
2025-01-14T02:52:11.2229163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.62,1.4,334,335.7,8,303
2025-01-14T02:52:11.2854472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.62,1.4,334,335.7,8,303
2025-01-14T02:52:11.3479012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.62,1.4,334,335.7,8,303
2025-01-14T02:52:11.4105462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.62,1.4,334,335.7,8,303
2025-01-14T02:52:11.4730728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,269.62,1.4,334,335.7,8,303
2025-01-14T02:52:11.5355274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,268.28,1.539,338.3,335.7,8,303
2025-01-14T02:52:11.6136388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.36,1.539,338.3,335.7,8,304
2025-01-14T02:52:11.6761720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.36,1.539,338.3,335.7,8,304
2025-01-14T02:52:11.7386508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.36,1.539,338.3,335.7,8,304
2025-01-14T02:52:11.8010697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.36,1.539,338.3,335.7,8,304
2025-01-14T02:52:11.8635594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:11.9416991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.0041604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.0665028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.1291259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.1916425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.2697554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.3321232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.3947226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.4571209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,269.25,1.539,338.3,335.6,8,304
2025-01-14T02:52:12.5195989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.07,1.552,339.5,335.6,8,304
2025-01-14T02:52:12.5978497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,269.07,1.552,339.5,335.6,8,304
2025-01-14T02:52:12.6602932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268,1.552,339.5,335.6,8,303
2025-01-14T02:52:12.7228449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268,1.552,339.5,335.6,8,303
2025-01-14T02:52:12.7852951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268,1.552,339.5,335.6,8,303
2025-01-14T02:52:12.8476466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.19,1.552,339.5,335.9,8,301
2025-01-14T02:52:12.9258596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.19,1.552,339.5,335.9,8,301
2025-01-14T02:52:12.9883154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.19,1.552,339.5,335.9,8,301
2025-01-14T02:52:13.0506995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.1132443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.1757383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.2538900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.3163830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.3789075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.4412990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,263.48,1.552,339.5,335.9,7,300
2025-01-14T02:52:13.5038188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,262.42,1.552,339.5,335.9,7,299
2025-01-14T02:52:13.5664075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,263.48,1.455,335.7,335.9,7,299
2025-01-14T02:52:13.6443207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.56,1.455,335.7,335.9,7,300
2025-01-14T02:52:13.7069290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,263.48,1.455,335.7,335.9,7,299
2025-01-14T02:52:13.7694642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.56,1.455,335.7,335.9,7,300
2025-01-14T02:52:13.8352322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:13.8976577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:13.9602342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.0382910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.1007060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.1633443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.2257521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.2881608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.3662930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.4288935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.4913809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.5538845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.6163442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.6944022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,264.77,1.455,335.7,336.1,7,300
2025-01-14T02:52:14.7569784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.77,1.394,330,336.1,7,300
2025-01-14T02:52:14.8193691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.77,1.394,330,336.1,7,300
2025-01-14T02:52:14.8819094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.77,1.394,330,336.1,7,300
2025-01-14T02:52:14.9448633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,265.77,1.394,330,336.1,7,300
2025-01-14T02:52:15.0224562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.18,1.394,330,336.1,8,300
2025-01-14T02:52:15.0849573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,268.27,1.394,330,336.1,8,301
2025-01-14T02:52:15.1474026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,269.37,1.394,330,336.1,8,302
2025-01-14T02:52:15.2098918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,270.46,1.394,330,336.1,8,303
2025-01-14T02:52:15.2724778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.56,1.394,330,336.1,8,304
2025-01-14T02:52:15.3505830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.56,1.394,330,336.1,8,304
2025-01-14T02:52:15.4130435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,271.56,1.394,330,336.1,8,304
2025-01-14T02:52:15.4754614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,272.66,1.394,330,336.1,8,305
2025-01-14T02:52:15.5379885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.7,1.429,327.6,336.1,8,305
2025-01-14T02:52:15.6004754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.7,1.429,327.6,336.1,8,305
2025-01-14T02:52:15.6785725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.7,1.429,327.6,336.1,8,305
2025-01-14T02:52:15.7411063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,272.7,1.429,327.6,336.1,8,305
2025-01-14T02:52:15.8192051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.8,1.429,327.6,336.3,8,304
2025-01-14T02:52:15.8659858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.8,1.429,327.6,336.3,8,304
2025-01-14T02:52:15.9284546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,271.8,1.429,327.6,336.3,8,304
2025-01-14T02:52:15.9910724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,272.85,1.429,327.6,336.3,9,304
2025-01-14T02:52:16.0690927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.75,1.429,327.6,336.3,9,303
2025-01-14T02:52:16.1315781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.75,1.429,327.6,336.3,9,303
2025-01-14T02:52:16.1940507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.75,1.429,327.6,336.3,9,303
2025-01-14T02:52:16.2566523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.75,1.429,327.6,336.3,9,303
2025-01-14T02:52:16.3189601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,271.75,1.429,327.6,336.3,9,303
2025-01-14T02:52:16.3971375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.56,1.429,327.6,336.3,9,301
2025-01-14T02:52:16.4597064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.56,1.429,327.6,336.3,9,301
2025-01-14T02:52:16.5220894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,269.56,1.429,327.6,336.3,9,301
2025-01-14T02:52:16.5846334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.02,1.475,329.5,336.3,9,300
2025-01-14T02:52:16.6470826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.02,1.475,329.5,336.3,9,300
2025-01-14T02:52:16.7253391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.02,1.475,329.5,336.3,9,300
2025-01-14T02:52:16.7877266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.02,1.475,329.5,336.3,9,300
2025-01-14T02:52:16.8502744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.24,1.475,329.5,336.5,9,300
2025-01-14T02:52:16.9126568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.24,1.475,329.5,336.5,9,300
2025-01-14T02:52:16.9752547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,268.24,1.475,329.5,336.5,9,300
2025-01-14T02:52:17.0532892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.13,1.475,329.5,336.5,10,300
2025-01-14T02:52:17.1158097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,269.13,1.475,329.5,336.5,10,300
2025-01-14T02:52:17.1782897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.21,1.475,329.5,336.5,10,301
2025-01-14T02:52:17.2407681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.21,1.475,329.5,336.5,10,301
2025-01-14T02:52:17.3032490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,270.21,1.475,329.5,336.5,10,301
2025-01-14T02:52:17.3813868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.38,1.475,329.5,336.5,10,303
2025-01-14T02:52:17.4438896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,272.38,1.475,329.5,336.5,10,303
2025-01-14T02:52:17.5063610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,272.06,1.478,333.3,336.5,10,303
2025-01-14T02:52:17.5688189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,273.13,1.478,333.3,336.5,10,304
2025-01-14T02:52:17.6313517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,274.22,1.478,333.3,336.5,10,305
2025-01-14T02:52:17.7094785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,275.3,1.478,333.3,336.5,10,306
2025-01-14T02:52:17.7719945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,276.39,1.478,333.3,336.5,10,307
2025-01-14T02:52:17.8343764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,277.59,1.478,333.3,336.6,10,308
2025-01-14T02:52:17.8968717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.68,1.478,333.3,336.6,10,309
2025-01-14T02:52:17.9593261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,278.68,1.478,333.3,336.6,10,309
2025-01-14T02:52:18.0219071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.0999303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.1624558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.2249804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.2874529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.3498112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.4279365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.4905667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,277.82,1.478,333.3,336.6,9,309
2025-01-14T02:52:18.5530346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,276.72,1.478,333.3,336.6,9,308
2025-01-14T02:52:18.6154540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.47,1.443,338.4,336.6,9,308
2025-01-14T02:52:18.6780434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,276.47,1.443,338.4,336.6,9,308
2025-01-14T02:52:18.7561850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.39,1.443,338.4,336.6,9,307
2025-01-14T02:52:18.8216148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:18.8839946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:18.9463522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.0089979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.0714961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.1495851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.2119700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.2745429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.3370502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.4032754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.4657900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,275.49,1.443,338.4,336.7,9,307
2025-01-14T02:52:19.5438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.35,1.419,342.4,336.7,9,307
2025-01-14T02:52:19.6062847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.42,1.419,342.4,336.7,9,308
2025-01-14T02:52:19.6688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.42,1.419,342.4,336.7,9,308
2025-01-14T02:52:19.7313373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,276.42,1.419,342.4,336.7,9,308
2025-01-14T02:52:19.8251463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.28,1.419,342.4,336.5,9,309
2025-01-14T02:52:19.8595014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.28,1.419,342.4,336.5,9,309
2025-01-14T02:52:19.9219398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.28,1.419,342.4,336.5,9,309
2025-01-14T02:52:20.0000897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.0626405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.1250231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.1895974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.2520885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.3303040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.3928460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.4551449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.5177277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,276.16,1.419,342.4,336.5,8,309
2025-01-14T02:52:20.5801666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.3,1.411,341.3,336.5,8,309
2025-01-14T02:52:20.6427519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.3,1.411,341.3,336.5,8,309
2025-01-14T02:52:20.7208974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.3,1.411,341.3,336.5,8,309
2025-01-14T02:52:20.7833844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.3,1.411,341.3,336.5,8,309
2025-01-14T02:52:20.8457504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.41,1.411,341.3,336.6,8,309
2025-01-14T02:52:20.9082742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.41,1.411,341.3,336.6,8,309
2025-01-14T02:52:20.9705917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,276.41,1.411,341.3,336.6,8,309
2025-01-14T02:52:21.0487725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.1114202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.1738931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.2363371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.2986861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.3770181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.4394334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.5018879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,277.51,1.411,341.3,336.6,9,309
2025-01-14T02:52:21.5644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.1,1.361,336.8,336.6,9,308
2025-01-14T02:52:21.6268271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,277.1,1.361,336.8,336.6,9,308
2025-01-14T02:52:21.7050362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,276.02,1.361,336.8,336.6,9,307
2025-01-14T02:52:21.7674290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.86,1.361,336.8,336.6,9,305
2025-01-14T02:52:21.8300250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.08,1.361,336.8,336.8,9,305
2025-01-14T02:52:21.8924780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273,1.361,336.8,336.8,9,304
2025-01-14T02:52:21.9549486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273,1.361,336.8,336.8,9,304
2025-01-14T02:52:22.0329863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.93,1.361,336.8,336.8,9,303
2025-01-14T02:52:22.0955604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,271.93,1.361,336.8,336.8,9,303
2025-01-14T02:52:22.1580747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.8,1.361,336.8,336.8,9,301
2025-01-14T02:52:22.2205567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.8,1.361,336.8,336.8,9,301
2025-01-14T02:52:22.2830182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.74,1.361,336.8,336.8,9,300
2025-01-14T02:52:22.3611356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.74,1.361,336.8,336.8,9,300
2025-01-14T02:52:22.4235533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.62,1.361,336.8,336.8,9,298
2025-01-14T02:52:22.4860848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.57,1.361,336.8,336.8,9,297
2025-01-14T02:52:22.5484905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.57,1.361,336.8,336.8,9,297
2025-01-14T02:52:22.6111013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.31,1.266,334.3,336.8,9,297
2025-01-14T02:52:22.6892191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.25,1.266,334.3,336.8,9,296
2025-01-14T02:52:22.7517067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.25,1.266,334.3,336.8,9,296
2025-01-14T02:52:22.8142393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.15,1.266,334.3,336.7,9,296
2025-01-14T02:52:22.8765725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.09,1.266,334.3,336.7,9,295
2025-01-14T02:52:22.9389965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.05,1.266,334.3,336.7,9,294
2025-01-14T02:52:23.0015249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,260.98,1.266,334.3,336.7,8,293
2025-01-14T02:52:23.0796678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,260.98,1.266,334.3,336.7,8,293
2025-01-14T02:52:23.1422326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.89,1.266,334.3,336.7,8,291
2025-01-14T02:52:23.2046738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.89,1.266,334.3,336.7,8,291
2025-01-14T02:52:23.2671736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.85,1.266,334.3,336.7,8,290
2025-01-14T02:52:23.3296965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.85,1.266,334.3,336.7,8,290
2025-01-14T02:52:23.4077819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.85,1.266,334.3,336.7,8,290
2025-01-14T02:52:23.4702968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.99,1.238,336.1,336.7,8,290
2025-01-14T02:52:23.5326626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.96,1.238,336.1,336.7,8,289
2025-01-14T02:52:23.5952718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.96,1.238,336.1,336.7,8,289
2025-01-14T02:52:23.6577221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.96,1.238,336.1,336.7,8,289
2025-01-14T02:52:23.7358683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.96,1.238,336.1,336.7,8,289
2025-01-14T02:52:23.7983828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.99,1.238,336.1,336.7,8,290
2025-01-14T02:52:23.8674340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.89,1.238,336.1,336.6,8,290
2025-01-14T02:52:23.9232031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.89,1.238,336.1,336.6,8,290
2025-01-14T02:52:23.9857217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.89,1.238,336.1,336.6,9,290
2025-01-14T02:52:24.0639500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.92,1.238,336.1,336.6,9,291
2025-01-14T02:52:24.1264270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.92,1.238,336.1,336.6,9,291
2025-01-14T02:52:24.1888633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.96,1.238,336.1,336.6,9,292
2025-01-14T02:52:24.2514045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262,1.238,336.1,336.6,9,293
2025-01-14T02:52:24.3138863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262,1.238,336.1,336.6,9,293
2025-01-14T02:52:24.3919820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262,1.238,336.1,336.6,9,293
2025-01-14T02:52:24.4545148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262,1.238,336.1,336.6,9,293
2025-01-14T02:52:24.5169437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.19,1.35,338.5,336.6,9,293
2025-01-14T02:52:24.5794395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.22,1.35,338.5,336.6,9,294
2025-01-14T02:52:24.6418387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.22,1.35,338.5,336.6,9,294
2025-01-14T02:52:24.7200689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.3,1.35,338.5,336.6,9,296
2025-01-14T02:52:24.7825328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,264.3,1.35,338.5,336.6,9,296
2025-01-14T02:52:24.8450323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,265.35,1.35,338.5,336.6,9,297
2025-01-14T02:52:24.9074617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.39,1.35,338.5,336.6,9,298
2025-01-14T02:52:24.9699550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,268.5,1.35,338.5,336.6,9,300
2025-01-14T02:52:25.0325015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,269.55,1.35,338.5,336.6,9,301
2025-01-14T02:52:25.1105867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.61,1.35,338.5,336.6,9,302
2025-01-14T02:52:25.1731026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,271.67,1.35,338.5,336.6,9,303
2025-01-14T02:52:25.2356166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.74,1.35,338.5,336.6,9,304
2025-01-14T02:52:25.2980334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,272.74,1.35,338.5,336.6,9,304
2025-01-14T02:52:25.3604782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.81,1.35,338.5,336.6,9,305
2025-01-14T02:52:25.4385843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,273.81,1.35,338.5,336.6,9,305
2025-01-14T02:52:25.5010026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:25.5636303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:25.6261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,273.92,1.504,338.5,336.6,9,306
2025-01-14T02:52:25.6885708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:25.7665832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:25.8292366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:25.8916323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:25.9542023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,272.84,1.504,338.5,336.6,9,305
2025-01-14T02:52:26.0166283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.57,1.504,338.5,336.6,8,304
2025-01-14T02:52:26.0947739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.49,1.504,338.5,336.6,8,303
2025-01-14T02:52:26.1615200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,269.49,1.504,338.5,336.6,8,303
2025-01-14T02:52:26.2239454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.35,1.504,338.5,336.6,8,301
2025-01-14T02:52:26.2864053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.29,1.504,338.5,336.6,8,300
2025-01-14T02:52:26.3490141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.23,1.504,338.5,336.6,8,299
2025-01-14T02:52:26.4114685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.17,1.504,338.5,336.6,8,298
2025-01-14T02:52:26.4740349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.12,1.504,338.5,336.6,8,297
2025-01-14T02:52:26.5521483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.07,1.504,338.5,336.6,8,296
2025-01-14T02:52:26.6144746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.69,1.576,335.6,336.6,8,296
2025-01-14T02:52:26.6770556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.69,1.576,335.6,336.6,8,296
2025-01-14T02:52:26.7433043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.69,1.576,335.6,336.6,8,296
2025-01-14T02:52:26.8057985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.69,1.576,335.6,336.6,8,296
2025-01-14T02:52:26.8682165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.58,1.576,335.6,336.5,8,296
2025-01-14T02:52:26.9463892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,261.58,1.576,335.6,336.5,8,296
2025-01-14T02:52:27.0088835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.0713400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.1338556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.1962343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.2744356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.3368332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.3992789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,262.87,1.576,335.6,336.5,9,296
2025-01-14T02:52:27.4619151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.82,1.576,335.6,336.5,9,295
2025-01-14T02:52:27.5357017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,261.26,1.514,333.9,336.5,9,294
2025-01-14T02:52:27.5922024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,260.21,1.514,333.9,336.5,9,293
2025-01-14T02:52:27.6546885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,258.11,1.514,333.9,336.5,9,291
2025-01-14T02:52:27.7328444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,258.11,1.514,333.9,336.5,9,291
2025-01-14T02:52:27.8265939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,257.18,1.514,333.9,336.6,9,290
2025-01-14T02:52:27.8577916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,257.18,1.514,333.9,336.6,9,290
2025-01-14T02:52:27.9201856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,257.18,1.514,333.9,336.6,9,290
2025-01-14T02:52:27.9826283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.16,1.514,333.9,336.6,10,290
2025-01-14T02:52:28.0608804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,259.2,1.514,333.9,336.6,10,291
2025-01-14T02:52:28.1233449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,260.25,1.514,333.9,336.6,10,292
2025-01-14T02:52:28.1856753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.29,1.514,333.9,336.6,10,293
2025-01-14T02:52:28.2483221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,263.39,1.514,333.9,336.6,10,295
2025-01-14T02:52:28.3106496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,264.45,1.514,333.9,336.6,10,296
2025-01-14T02:52:28.3889429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.51,1.514,333.9,336.6,10,297
2025-01-14T02:52:28.4513836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,265.51,1.514,333.9,336.6,10,297
2025-01-14T02:52:28.5138520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.06,1.406,336.1,336.6,10,298
2025-01-14T02:52:28.5763988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.06,1.406,336.1,336.6,10,298
2025-01-14T02:52:28.6388228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.06,1.406,336.1,336.6,10,298
2025-01-14T02:52:28.7169967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.06,1.406,336.1,336.6,10,298
2025-01-14T02:52:28.7829623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266,1.406,336.1,336.6,10,297
2025-01-14T02:52:28.8454554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266,1.406,336.1,336.6,10,297
2025-01-14T02:52:28.9079919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.95,1.406,336.1,336.6,10,296
2025-01-14T02:52:28.9704490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.91,1.406,336.1,336.6,10,295
2025-01-14T02:52:29.0328437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.86,1.406,336.1,336.6,10,294
2025-01-14T02:52:29.0953216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.86,1.406,336.1,336.6,10,294
2025-01-14T02:52:29.1735068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.86,1.406,336.1,336.6,10,294
2025-01-14T02:52:29.2360365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.82,1.406,336.1,336.6,10,293
2025-01-14T02:52:29.2984669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.86,1.406,336.1,336.6,10,294
2025-01-14T02:52:29.3609201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.86,1.406,336.1,336.6,10,294
2025-01-14T02:52:29.4233467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,262.86,1.406,336.1,336.6,10,294
2025-01-14T02:52:29.5014966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,263.95,1.373,339.8,336.6,10,295
2025-01-14T02:52:29.5640049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,264.99,1.373,339.8,336.6,10,296
2025-01-14T02:52:29.6265392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.02,1.373,339.8,336.6,10,297
2025-01-14T02:52:29.6888514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,266.02,1.373,339.8,336.6,10,297
2025-01-14T02:52:29.7515051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.07,1.373,339.8,336.6,10,298
2025-01-14T02:52:29.8296810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,267.07,1.373,339.8,336.6,10,298
2025-01-14T02:52:29.8920271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.11,1.373,339.8,336.6,10,299
2025-01-14T02:52:29.9546218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,268.11,1.373,339.8,336.6,10,299
2025-01-14T02:52:30.0170003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.0794968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.1576224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.2201806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.2826684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.3450790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.4092682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.4857528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,267.17,1.373,339.8,336.6,8,300
2025-01-14T02:52:30.5482595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.12,1.373,339.8,336.6,8,299
2025-01-14T02:52:30.6107655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,265.31,1.483,339.9,336.6,8,299
2025-01-14T02:52:30.6731190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,264.25,1.483,339.9,336.6,8,298
2025-01-14T02:52:30.7357155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,264.25,1.483,339.9,336.6,8,298
2025-01-14T02:52:30.8137994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,264.25,1.483,339.9,336.6,8,298
2025-01-14T02:52:30.8763093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:30.9387151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.62,1.483,339.9,336.9,8,299
2025-01-14T02:52:31.0011664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.0636616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.1262716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.2042419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.2667578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.3293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.3918324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.57,1.483,339.9,336.9,8,298
2025-01-14T02:52:31.4598555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.62,1.483,339.9,336.9,8,299
2025-01-14T02:52:31.5223896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,263.78,1.611,337.1,336.9,8,298
2025-01-14T02:52:31.5848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,264.84,1.611,337.1,336.9,8,299
2025-01-14T02:52:31.6629620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,263.78,1.611,337.1,336.9,8,298
2025-01-14T02:52:31.7253484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.72,1.611,337.1,336.9,8,297
2025-01-14T02:52:31.7879668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.72,1.611,337.1,336.9,8,297
2025-01-14T02:52:31.8503535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,261.77,1.611,337.1,337,8,296
2025-01-14T02:52:31.9127985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,261.77,1.611,337.1,337,8,296
2025-01-14T02:52:31.9810440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,261.77,1.611,337.1,337,8,296
2025-01-14T02:52:32.0434272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,262.82,1.611,337.1,337,8,297
2025-01-14T02:52:32.1217366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.02,1.611,337.1,337,8,300
2025-01-14T02:52:32.1840680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.09,1.611,337.1,337,8,301
2025-01-14T02:52:32.2466887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.25,1.611,337.1,337,8,303
2025-01-14T02:52:32.3091372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,271.43,1.611,337.1,337,8,305
2025-01-14T02:52:32.3791676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,273.62,1.611,337.1,337,8,307
2025-01-14T02:52:32.4418219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,274.72,1.611,337.1,337,8,308
2025-01-14T02:52:32.5042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,278.06,1.611,337.1,337,8,311
2025-01-14T02:52:32.5823895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,279.21,1.629,335.8,337,8,312
2025-01-14T02:52:32.6449970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.48,1.629,335.8,337,8,314
2025-01-14T02:52:32.7074767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.48,1.629,335.8,337,8,314
2025-01-14T02:52:32.7699536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.48,1.629,335.8,337,8,314
2025-01-14T02:52:32.8323870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.25,1.629,335.8,336.8,8,314
2025-01-14T02:52:32.8949023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,281.25,1.629,335.8,336.8,8,314
2025-01-14T02:52:32.9730058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,278.99,1.629,335.8,336.8,8,312
2025-01-14T02:52:33.0352942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,279.1,1.629,335.8,336.8,9,311
2025-01-14T02:52:33.0978649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,275.78,1.629,335.8,336.8,9,308
2025-01-14T02:52:33.1604687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,274.68,1.629,335.8,336.8,9,307
2025-01-14T02:52:33.2229767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.41,1.629,335.8,336.8,9,304
2025-01-14T02:52:33.3009478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.24,1.629,335.8,336.8,9,302
2025-01-14T02:52:33.3634840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,267.09,1.629,335.8,336.8,9,300
2025-01-14T02:52:33.4259622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,264.96,1.629,335.8,336.8,9,298
2025-01-14T02:52:33.4884647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,264.57,1.508,337.7,336.8,9,297
2025-01-14T02:52:33.5508992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.52,1.508,337.7,336.8,9,296
2025-01-14T02:52:33.6291447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.48,1.508,337.7,336.8,9,295
2025-01-14T02:52:33.6916278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.52,1.508,337.7,336.8,9,296
2025-01-14T02:52:33.7540966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.52,1.508,337.7,336.8,9,296
2025-01-14T02:52:33.8166500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.42,1.508,337.7,336.7,9,296
2025-01-14T02:52:33.8790644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.42,1.508,337.7,336.7,9,296
2025-01-14T02:52:33.9572071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.52,1.508,337.7,336.7,9,298
2025-01-14T02:52:34.0197161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.42,1.508,337.7,336.7,8,300
2025-01-14T02:52:34.0820447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.48,1.508,337.7,336.7,8,301
2025-01-14T02:52:34.1446242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,269.63,1.508,337.7,336.7,8,303
2025-01-14T02:52:34.2070995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.71,1.508,337.7,336.7,8,304
2025-01-14T02:52:34.2852413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.71,1.508,337.7,336.7,8,304
2025-01-14T02:52:34.3476824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.79,1.508,337.7,336.7,8,305
2025-01-14T02:52:34.4102306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,272.88,1.508,337.7,336.7,8,306
2025-01-14T02:52:34.4725021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.97,1.508,337.7,336.7,8,307
2025-01-14T02:52:34.5351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.97,1.508,337.7,336.7,8,307
2025-01-14T02:52:34.6133223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,273.97,1.508,337.7,336.7,8,307
2025-01-14T02:52:34.6757977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.54,1.389,341,336.7,8,307
2025-01-14T02:52:34.7381870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,274.54,1.389,341,336.7,8,307
2025-01-14T02:52:34.8007842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,273.47,1.389,341,336.7,8,306
2025-01-14T02:52:34.8632678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.4,1.389,341,336.7,8,305
2025-01-14T02:52:34.9413137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.33,1.389,341,336.7,8,304
2025-01-14T02:52:35.0038309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,268.81,1.389,341,336.7,7,303
2025-01-14T02:52:35.0663516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,267.75,1.389,341,336.7,7,302
2025-01-14T02:52:35.1287102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,266.69,1.389,341,336.7,7,301
2025-01-14T02:52:35.1911377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,265.63,1.389,341,336.7,7,300
2025-01-14T02:52:35.2538277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,264.58,1.389,341,336.7,7,299
2025-01-14T02:52:35.3319594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.53,1.389,341,336.7,7,298
2025-01-14T02:52:35.3943839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,262.49,1.389,341,336.7,7,297
2025-01-14T02:52:35.4567921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,262.49,1.389,341,336.7,7,297
2025-01-14T02:52:35.5192725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,262.9,1.341,340.8,336.7,7,297
2025-01-14T02:52:35.5818516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,262.9,1.341,340.8,336.7,7,297
2025-01-14T02:52:35.6599467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,262.9,1.341,340.8,336.7,7,297
2025-01-14T02:52:35.7224675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,262.9,1.341,340.8,336.7,7,297
2025-01-14T02:52:35.7849580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.95,1.341,340.8,336.7,7,298
2025-01-14T02:52:35.8473368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,264.05,1.341,340.8,336.8,7,298
2025-01-14T02:52:35.9098347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,265.1,1.341,340.8,336.8,7,299
2025-01-14T02:52:35.9880597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,266.15,1.341,340.8,336.8,7,300
2025-01-14T02:52:36.0505681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,266.15,1.341,340.8,336.8,7,300
2025-01-14T02:52:36.1128793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,266.15,1.341,340.8,336.8,7,300
2025-01-14T02:52:36.1753576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.21,1.341,340.8,336.8,7,301
2025-01-14T02:52:36.2379767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.21,1.341,340.8,336.8,7,301
2025-01-14T02:52:36.3160825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.21,1.341,340.8,336.8,7,301
2025-01-14T02:52:36.3785980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,267.21,1.341,340.8,336.8,7,301
2025-01-14T02:52:36.4410300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,268.27,1.341,340.8,336.8,7,302
2025-01-14T02:52:36.5034601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,268.27,1.341,340.8,336.8,7,302
2025-01-14T02:52:36.5658744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.37,1.365,336.6,336.8,7,302
2025-01-14T02:52:36.6440605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.37,1.365,336.6,336.8,7,302
2025-01-14T02:52:36.7065927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.29,1.365,336.6,336.8,7,301
2025-01-14T02:52:36.7691204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.29,1.365,336.6,336.8,7,301
2025-01-14T02:52:36.8314613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.18,1.365,336.6,336.7,7,301
2025-01-14T02:52:36.8941225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.11,1.365,336.6,336.7,7,300
2025-01-14T02:52:36.9566154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.11,1.365,336.6,336.7,7,300
2025-01-14T02:52:37.0346512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.11,1.365,336.6,336.7,7,300
2025-01-14T02:52:37.0971100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.11,1.365,336.6,336.7,7,300
2025-01-14T02:52:37.1595642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.11,1.365,336.6,336.7,7,300
2025-01-14T02:52:37.2221756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,266.11,1.365,336.6,336.7,7,300
2025-01-14T02:52:37.3002131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.18,1.365,336.6,336.7,7,301
2025-01-14T02:52:37.3627681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.34,1.365,336.6,336.7,7,303
2025-01-14T02:52:37.4251888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,271.51,1.365,336.6,336.7,7,305
2025-01-14T02:52:37.4876411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,273.7,1.365,336.6,336.7,7,307
2025-01-14T02:52:37.5500922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.94,1.427,331.2,336.7,7,308
2025-01-14T02:52:37.6126277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.94,1.427,331.2,336.7,7,308
2025-01-14T02:52:37.6908274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.94,1.427,331.2,336.7,7,308
2025-01-14T02:52:37.7531247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,274.94,1.427,331.2,336.7,7,308
2025-01-14T02:52:37.8158268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,275.17,1.427,331.2,336.9,7,308
2025-01-14T02:52:37.8782632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,274.04,1.427,331.2,336.9,7,307
2025-01-14T02:52:37.9406657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,271.79,1.427,331.2,336.9,7,305
2025-01-14T02:52:38.0188913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,270.68,1.427,331.2,336.9,7,304
2025-01-14T02:52:38.0812537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.57,1.427,331.2,336.9,7,303
2025-01-14T02:52:38.1438835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.57,1.427,331.2,336.9,7,303
2025-01-14T02:52:38.2063500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.57,1.427,331.2,336.9,7,303
2025-01-14T02:52:38.2688241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,269.57,1.427,331.2,336.9,7,303
2025-01-14T02:52:38.3469624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,268.46,1.427,331.2,336.9,7,302
2025-01-14T02:52:38.4093603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,268.46,1.427,331.2,336.9,7,302
2025-01-14T02:52:38.4719129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,268.46,1.427,331.2,336.9,7,302
2025-01-14T02:52:38.5343972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,269.49,1.486,327.8,336.9,7,303
2025-01-14T02:52:38.5966509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,269.49,1.486,327.8,336.9,7,303
2025-01-14T02:52:38.6749933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,269.49,1.486,327.8,336.9,7,303
2025-01-14T02:52:38.7374495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.62,1.486,327.8,336.9,7,304
2025-01-14T02:52:38.7999509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.62,1.486,327.8,336.9,7,304
2025-01-14T02:52:38.8623260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.96,1.486,327.8,337.2,7,304
2025-01-14T02:52:38.9248670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,270.96,1.486,327.8,337.2,7,304
2025-01-14T02:52:39.0029816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,272.41,1.486,327.8,337.2,8,304
2025-01-14T02:52:39.0655034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.29,1.486,327.8,337.2,8,303
2025-01-14T02:52:39.1280047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,271.29,1.486,327.8,337.2,8,303
2025-01-14T02:52:39.1903861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,1.486,327.8,337.2,8,301
2025-01-14T02:52:39.2530065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,1.486,327.8,337.2,8,301
2025-01-14T02:52:39.3311130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,1.486,327.8,337.2,8,301
2025-01-14T02:52:39.3934675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,1.486,327.8,337.2,8,301
2025-01-14T02:52:39.4560590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.06,1.486,327.8,337.2,8,301
2025-01-14T02:52:39.5184919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.6,1.518,330.1,337.2,8,301
2025-01-14T02:52:39.5809311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,269.7,1.518,330.1,337.2,8,302
2025-01-14T02:52:39.6433202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,270.81,1.518,330.1,337.2,8,303
2025-01-14T02:52:39.7216698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.92,1.518,330.1,337.2,8,304
2025-01-14T02:52:39.7840848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.92,1.518,330.1,337.2,8,304
2025-01-14T02:52:39.8465236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.92,1.518,330.1,337.2,8,304
2025-01-14T02:52:39.9091643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,271.92,1.518,330.1,337.2,8,304
2025-01-14T02:52:39.9716186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,273.06,1.518,330.1,337.2,9,304
2025-01-14T02:52:40.0497482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.96,1.518,330.1,337.2,9,303
2025-01-14T02:52:40.1120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,271.96,1.518,330.1,337.2,9,303
2025-01-14T02:52:40.1746755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,269.77,1.518,330.1,337.2,9,301
2025-01-14T02:52:40.2371694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.68,1.518,330.1,337.2,9,300
2025-01-14T02:52:40.2996456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.68,1.518,330.1,337.2,9,300
2025-01-14T02:52:40.3777761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.68,1.518,330.1,337.2,9,300
2025-01-14T02:52:40.4402566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,267.6,1.518,330.1,337.2,9,299
2025-01-14T02:52:40.5026465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,268.68,1.518,330.1,337.2,9,300
2025-01-14T02:52:40.5651230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.85,1.543,338.3,337.2,9,299
2025-01-14T02:52:40.6274899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.91,1.543,338.3,337.2,9,300
2025-01-14T02:52:40.7059123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.91,1.543,338.3,337.2,9,300
2025-01-14T02:52:40.7683048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.97,1.543,338.3,337.2,9,301
2025-01-14T02:52:40.8308559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.08,1.543,338.3,337.3,9,301
2025-01-14T02:52:40.8932212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.08,1.543,338.3,337.3,9,301
2025-01-14T02:52:40.9558094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,271.21,1.543,338.3,337.3,9,303
2025-01-14T02:52:41.0339211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.0962636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.1588299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.2212884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.2838285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.3619846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.4244163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.19,1.543,338.3,337.3,10,303
2025-01-14T02:52:41.4869344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.66,1.553,347,337.3,10,303
2025-01-14T02:52:41.5492702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,271.66,1.553,347,337.3,10,303
2025-01-14T02:52:41.6118861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.7,1.553,347,337.3,10,304
2025-01-14T02:52:41.6900267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.7,1.553,347,337.3,10,304
2025-01-14T02:52:41.7524959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,272.7,1.553,347,337.3,10,304
2025-01-14T02:52:41.8150061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.54,1.553,347,337.1,10,305
2025-01-14T02:52:41.8773398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,273.54,1.553,347,337.1,10,305
2025-01-14T02:52:41.9398546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,275.64,1.553,347,337.1,10,307
2025-01-14T02:52:42.0024649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.37,1.553,347,337.1,8,307
2025-01-14T02:52:42.0804533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.37,1.553,347,337.1,8,307
2025-01-14T02:52:42.1430802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.37,1.553,347,337.1,8,307
2025-01-14T02:52:42.2055730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.37,1.553,347,337.1,8,307
2025-01-14T02:52:42.2680382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.37,1.553,347,337.1,8,307
2025-01-14T02:52:42.3305086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,273.37,1.553,347,337.1,8,307
2025-01-14T02:52:42.4086282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.26,1.553,347,337.1,8,305
2025-01-14T02:52:42.4710977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.26,1.553,347,337.1,8,305
2025-01-14T02:52:42.5335896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,271.26,1.553,347,337.1,8,305
2025-01-14T02:52:42.5959111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.51,1.502,348.7,337.1,8,304
2025-01-14T02:52:42.6584373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.51,1.502,348.7,337.1,8,304
2025-01-14T02:52:42.7366473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,270.51,1.502,348.7,337.1,8,304
2025-01-14T02:52:42.8148234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.72,1.502,348.7,337.3,8,304
2025-01-14T02:52:42.8615642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.72,1.502,348.7,337.3,8,304
2025-01-14T02:52:42.9241170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.72,1.502,348.7,337.3,8,304
2025-01-14T02:52:42.9865314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.76,1.502,348.7,337.3,8,305
2025-01-14T02:52:43.0646312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,273.86,1.502,348.7,337.3,8,307
2025-01-14T02:52:43.1271294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.97,1.502,348.7,337.3,8,309
2025-01-14T02:52:43.1896147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.97,1.502,348.7,337.3,8,309
2025-01-14T02:52:43.2521765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.1,1.502,348.7,337.3,8,311
2025-01-14T02:52:43.3146418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.1,1.502,348.7,337.3,8,311
2025-01-14T02:52:43.3927660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.1,1.502,348.7,337.3,8,311
2025-01-14T02:52:43.4552750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,278.1,1.502,348.7,337.3,8,311
2025-01-14T02:52:43.5176999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,277.44,1.377,340.9,337.3,8,309
2025-01-14T02:52:43.5799778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,276.36,1.377,340.9,337.3,8,308
2025-01-14T02:52:43.6427088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.28,1.377,340.9,337.3,8,307
2025-01-14T02:52:43.7052339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,273.13,1.377,340.9,337.3,8,305
2025-01-14T02:52:43.7833520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.06,1.377,340.9,337.3,8,304
2025-01-14T02:52:43.8458496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,271.32,1.377,340.9,337.6,8,303
2025-01-14T02:52:43.9082716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.19,1.377,340.9,337.6,8,301
2025-01-14T02:52:43.9707984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.3,1.377,340.9,337.6,9,301
2025-01-14T02:52:44.0489527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.1113412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.1737928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.2363427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.2988661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.3613025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.4329914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.4953100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,269.25,1.377,340.9,337.6,9,300
2025-01-14T02:52:44.5578736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.18,1.313,330.4,337.6,9,298
2025-01-14T02:52:44.6395290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.18,1.313,330.4,337.6,9,298
2025-01-14T02:52:44.6985311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.18,1.313,330.4,337.6,9,298
2025-01-14T02:52:44.7610281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.18,1.313,330.4,337.6,9,298
2025-01-14T02:52:44.8235124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,268.4,1.313,330.4,337.8,9,298
2025-01-14T02:52:44.8859724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.33,1.313,330.4,337.8,9,297
2025-01-14T02:52:44.9641225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.33,1.313,330.4,337.8,9,297
2025-01-14T02:52:45.0266591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.26,1.313,330.4,337.8,9,296
2025-01-14T02:52:45.0889824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.06,1.313,330.4,337.8,9,293
2025-01-14T02:52:45.1515209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,260.95,1.313,330.4,337.8,9,291
2025-01-14T02:52:45.2140508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.85,1.313,330.4,337.8,9,289
2025-01-14T02:52:45.2921338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,256.75,1.313,330.4,337.8,9,287
2025-01-14T02:52:45.3546914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,255.71,1.313,330.4,337.8,9,286
2025-01-14T02:52:45.4171734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.64,1.313,330.4,337.8,9,284
2025-01-14T02:52:45.4796263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,252.6,1.313,330.4,337.8,9,283
2025-01-14T02:52:45.5420214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.65,1.313,329.1,337.8,9,283
2025-01-14T02:52:45.6202553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.65,1.313,329.1,337.8,9,283
2025-01-14T02:52:45.6827102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.65,1.313,329.1,337.8,9,283
2025-01-14T02:52:45.7451986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.65,1.313,329.1,337.8,9,283
2025-01-14T02:52:45.8233695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.65,1.313,329.1,337.8,9,283
2025-01-14T02:52:45.8700638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,253.68,1.313,329.1,337.8,9,284
2025-01-14T02:52:45.9482953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,255.77,1.313,329.1,337.8,9,286
2025-01-14T02:52:46.0106873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,257.65,1.313,329.1,337.8,10,287
2025-01-14T02:52:46.0731480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.74,1.313,329.1,337.8,10,289
2025-01-14T02:52:46.1357610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,260.79,1.313,329.1,337.8,10,290
2025-01-14T02:52:46.1982275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,261.85,1.313,329.1,337.8,10,291
2025-01-14T02:52:46.2624031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,262.9,1.313,329.1,337.8,10,292
2025-01-14T02:52:46.3405112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.96,1.313,329.1,337.8,10,293
2025-01-14T02:52:46.4029674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,263.96,1.313,329.1,337.8,10,293
2025-01-14T02:52:46.4654747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.02,1.313,329.1,337.8,10,294
2025-01-14T02:52:46.5279091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.02,1.313,329.1,337.8,10,294
2025-01-14T02:52:46.5903735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.08,1.409,336.5,337.8,10,294
2025-01-14T02:52:46.6685607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,264.08,1.409,336.5,337.8,10,294
2025-01-14T02:52:46.7310967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.13,1.409,336.5,337.8,10,295
2025-01-14T02:52:46.7935339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,265.13,1.409,336.5,337.8,10,295
2025-01-14T02:52:46.8559163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.92,1.409,336.5,337.6,10,295
2025-01-14T02:52:46.9183763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.92,1.409,336.5,337.6,10,295
2025-01-14T02:52:46.9964833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.01,1.409,336.5,337.6,9,295
2025-01-14T02:52:47.0591265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,264.01,1.409,336.5,337.6,9,295
2025-01-14T02:52:47.1214880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.07,1.409,336.5,337.6,9,296
2025-01-14T02:52:47.1839344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,265.07,1.409,336.5,337.6,9,296
2025-01-14T02:52:47.2466088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,266.12,1.409,336.5,337.6,9,297
2025-01-14T02:52:47.3246291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,266.12,1.409,336.5,337.6,9,297
2025-01-14T02:52:47.3870718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.18,1.409,336.5,337.6,9,298
2025-01-14T02:52:47.4495820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,269.3,1.409,336.5,337.6,9,300
2025-01-14T02:52:47.5120004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.37,1.409,336.5,337.6,9,301
2025-01-14T02:52:47.5746056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.83,1.598,341.7,337.6,9,301
2025-01-14T02:52:47.6525908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.95,1.598,341.7,337.6,9,303
2025-01-14T02:52:47.7152498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.01,1.598,341.7,337.6,9,304
2025-01-14T02:52:47.7776515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,273.08,1.598,341.7,337.6,9,305
2025-01-14T02:52:47.8401489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,274.16,1.598,341.7,337.6,9,306
2025-01-14T02:52:47.9026804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,275.23,1.598,341.7,337.6,9,307
2025-01-14T02:52:47.9651044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,273.35,1.598,341.7,337.6,7,308
2025-01-14T02:52:48.0433133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,274.45,1.598,341.7,337.6,7,309
2025-01-14T02:52:48.1056976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,276.65,1.598,341.7,337.6,7,311
2025-01-14T02:52:48.1681400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,276.65,1.598,341.7,337.6,7,311
2025-01-14T02:52:48.2307501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,277.77,1.598,341.7,337.6,7,312
2025-01-14T02:52:48.2932706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,277.77,1.598,341.7,337.6,7,312
2025-01-14T02:52:48.3713399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,277.77,1.598,341.7,337.6,7,312
2025-01-14T02:52:48.4338178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,277.77,1.598,341.7,337.6,7,312
2025-01-14T02:52:48.4961588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,277.77,1.598,341.7,337.6,7,312
2025-01-14T02:52:48.5586711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,276.65,1.598,341.7,337.6,7,311
2025-01-14T02:52:48.6212192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,274.78,1.714,339.8,337.6,7,310
2025-01-14T02:52:48.6994109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,272.55,1.714,339.8,337.6,7,308
2025-01-14T02:52:48.7618913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,271.44,1.714,339.8,337.6,7,307
2025-01-14T02:52:48.8242611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,269.36,1.714,339.8,337.7,7,305
2025-01-14T02:52:48.8868000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,268.27,1.714,339.8,337.7,7,304
2025-01-14T02:52:48.9492652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,268.27,1.714,339.8,337.7,7,304
2025-01-14T02:52:49.0274538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.03,1.714,339.8,337.7,8,303
2025-01-14T02:52:49.0899495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.03,1.714,339.8,337.7,8,303
2025-01-14T02:52:49.1524301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,267.95,1.714,339.8,337.7,8,302
2025-01-14T02:52:49.2149237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.88,1.714,339.8,337.7,8,301
2025-01-14T02:52:49.2774310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.88,1.714,339.8,337.7,8,301
2025-01-14T02:52:49.3555263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.88,1.714,339.8,337.7,8,301
2025-01-14T02:52:49.4180518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,266.88,1.714,339.8,337.7,8,301
2025-01-14T02:52:49.4804908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.94,1.636,333.9,337.7,8,301
2025-01-14T02:52:49.5429528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.94,1.636,333.9,337.7,8,301
2025-01-14T02:52:49.6054587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.94,1.636,333.9,337.7,8,301
2025-01-14T02:52:49.6678908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.94,1.636,333.9,337.7,8,301
2025-01-14T02:52:49.7459671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.94,1.636,333.9,337.7,8,301
2025-01-14T02:52:49.8085981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.26,1.636,333.9,338,8,301
2025-01-14T02:52:49.8709214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.26,1.636,333.9,338,8,301
2025-01-14T02:52:49.9335346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.26,1.636,333.9,338,8,301
2025-01-14T02:52:49.9960092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,267.17,1.636,333.9,338,8,300
2025-01-14T02:52:50.0634113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.08,1.636,333.9,338,8,299
2025-01-14T02:52:50.1416008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,265,1.636,333.9,338,8,298
2025-01-14T02:52:50.2040083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,265,1.636,333.9,338,8,298
2025-01-14T02:52:50.2665720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.92,1.636,333.9,338,8,297
2025-01-14T02:52:50.3290024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.92,1.636,333.9,338,8,297
2025-01-14T02:52:50.3915820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,263.92,1.636,333.9,338,8,297
2025-01-14T02:52:50.4696447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,262.85,1.636,333.9,338,8,296
2025-01-14T02:52:50.5320387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,262.85,1.636,333.9,338,8,296
2025-01-14T02:52:50.5945001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.39,1.464,330.2,338,8,296
2025-01-14T02:52:50.6569662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.31,1.464,330.2,338,8,295
2025-01-14T02:52:50.7196078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,262.23,1.464,330.2,338,8,294
2025-01-14T02:52:50.7821109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,262.23,1.464,330.2,338,8,294
2025-01-14T02:52:50.8601272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,262.66,1.464,330.2,338.4,8,294
2025-01-14T02:52:50.9226483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,262.66,1.464,330.2,338.4,8,294
2025-01-14T02:52:50.9851799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,264.75,1.464,330.2,338.4,10,294
2025-01-14T02:52:51.0475179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.1100577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.1881687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.2506791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.3132326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.3757309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.4380476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,263.68,1.464,330.2,338.4,10,293
2025-01-14T02:52:51.5162982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,264.28,1.332,332.8,338.4,10,293
2025-01-14T02:52:51.5787807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.33,1.332,332.8,338.4,10,294
2025-01-14T02:52:51.6412177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.33,1.332,332.8,338.4,10,294
2025-01-14T02:52:51.7037857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.33,1.332,332.8,338.4,10,294
2025-01-14T02:52:51.7663069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266.39,1.332,332.8,338.4,10,295
2025-01-14T02:52:51.8443722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266.71,1.332,332.8,338.7,10,295
2025-01-14T02:52:51.9067458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,267.76,1.332,332.8,338.7,10,296
2025-01-14T02:52:51.9693708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.0317280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.0942656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.1724325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.2348944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.2974100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.3599055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.4223450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.5003869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,268.43,1.332,332.8,338.7,11,296
2025-01-14T02:52:52.5629894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.09,1.33,340.3,338.7,11,296
2025-01-14T02:52:52.6253472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.09,1.33,340.3,338.7,11,296
2025-01-14T02:52:52.6878900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.09,1.33,340.3,338.7,11,296
2025-01-14T02:52:52.7503917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.09,1.33,340.3,338.7,11,296
2025-01-14T02:52:52.8285427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.3,1.33,340.3,338.9,11,296
2025-01-14T02:52:52.8910430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.3,1.33,340.3,338.9,11,296
2025-01-14T02:52:52.9535393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.3,1.33,340.3,338.9,11,296
2025-01-14T02:52:53.0160229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,268.3,1.33,340.3,338.9,11,296
2025-01-14T02:52:53.0783475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.34,1.33,340.3,338.9,11,297
2025-01-14T02:52:53.1409792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,269.34,1.33,340.3,338.9,11,297
2025-01-14T02:52:53.2190900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.38,1.33,340.3,338.9,11,298
2025-01-14T02:52:53.2815899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,270.38,1.33,340.3,338.9,11,298
2025-01-14T02:52:53.3440229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.47,1.33,340.3,338.9,11,300
2025-01-14T02:52:53.4065187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,272.47,1.33,340.3,338.9,11,300
2025-01-14T02:52:53.4690226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,273.52,1.33,340.3,338.9,11,301
2025-01-14T02:52:53.5471359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.87,1.419,346.5,338.9,11,303
2025-01-14T02:52:53.6095090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,274.87,1.419,346.5,338.9,11,303
2025-01-14T02:52:53.6720465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.91,1.419,346.5,338.9,11,304
2025-01-14T02:52:53.7346247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,275.91,1.419,346.5,338.9,11,304
2025-01-14T02:52:53.8127489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.02,1.419,346.5,339,11,304
2025-01-14T02:52:53.8752317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,276.02,1.419,346.5,339,11,304
2025-01-14T02:52:53.9375892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,277.06,1.419,346.5,339,11,305
2025-01-14T02:52:54.0002050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.33,1.419,346.5,339,10,305
2025-01-14T02:52:54.0625901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.44,1.419,346.5,339,10,307
2025-01-14T02:52:54.1251735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.44,1.419,346.5,339,10,307
2025-01-14T02:52:54.2032661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.44,1.419,346.5,339,10,307
2025-01-14T02:52:54.2658117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.44,1.419,346.5,339,10,307
2025-01-14T02:52:54.3282205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.44,1.419,346.5,339,10,307
2025-01-14T02:52:54.3907297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,278.44,1.419,346.5,339,10,307
2025-01-14T02:52:54.4531911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.38,1.419,346.5,339,10,306
2025-01-14T02:52:54.5313210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.33,1.419,346.5,339,10,305
2025-01-14T02:52:54.5936854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,275.9,1.471,349.3,339,10,305
2025-01-14T02:52:54.6562951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.85,1.471,349.3,339,10,304
2025-01-14T02:52:54.7188339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.85,1.471,349.3,339,10,304
2025-01-14T02:52:54.7812568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,274.85,1.471,349.3,339,10,304
2025-01-14T02:52:54.8593486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.71,1.471,349.3,338.9,10,303
2025-01-14T02:52:54.9218849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,273.71,1.471,349.3,338.9,10,303
2025-01-14T02:52:54.9843580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.471,349.3,338.9,9,303
2025-01-14T02:52:55.0467916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.471,349.3,338.9,9,303
2025-01-14T02:52:55.1092349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.471,349.3,338.9,9,303
2025-01-14T02:52:55.1872971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,272.75,1.471,349.3,338.9,9,303
2025-01-14T02:52:55.2498695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.8,1.471,349.3,338.9,9,304
2025-01-14T02:52:55.3123305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.8,1.471,349.3,338.9,9,304
2025-01-14T02:52:55.3749186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.8,1.471,349.3,338.9,9,304
2025-01-14T02:52:55.4374031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.8,1.471,349.3,338.9,9,304
2025-01-14T02:52:55.4998317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,274.84,1.471,349.3,338.9,9,305
2025-01-14T02:52:55.5780250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.12,1.443,347.3,338.9,9,305
2025-01-14T02:52:55.6404487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.12,1.443,347.3,338.9,9,305
2025-01-14T02:52:55.7028515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.12,1.443,347.3,338.9,9,305
2025-01-14T02:52:55.7653504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,275.12,1.443,347.3,338.9,9,305
2025-01-14T02:52:55.8280020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.59,1.443,347.3,338.4,9,305
2025-01-14T02:52:55.9060575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,274.59,1.443,347.3,338.4,9,305
2025-01-14T02:52:55.9685284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.42,1.443,347.3,338.4,8,305
2025-01-14T02:52:56.0310194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.42,1.443,347.3,338.4,8,305
2025-01-14T02:52:56.0933499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.42,1.443,347.3,338.4,8,305
2025-01-14T02:52:56.1559960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.42,1.443,347.3,338.4,8,305
2025-01-14T02:52:56.2339879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.37,1.443,347.3,338.4,8,304
2025-01-14T02:52:56.2966067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.37,1.443,347.3,338.4,8,304
2025-01-14T02:52:56.3590735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.32,1.443,347.3,338.4,8,303
2025-01-14T02:52:56.4215633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,270.28,1.443,347.3,338.4,8,302
2025-01-14T02:52:56.4840621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,269.24,1.443,347.3,338.4,8,301
2025-01-14T02:52:56.5621951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.25,1.355,340.1,338.4,8,301
2025-01-14T02:52:56.6246362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.25,1.355,340.1,338.4,8,301
2025-01-14T02:52:56.6869885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.25,1.355,340.1,338.4,8,301
2025-01-14T02:52:56.7496651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.25,1.355,340.1,338.4,8,301
2025-01-14T02:52:56.8121428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.83,1.355,340.1,338,8,301
2025-01-14T02:52:56.8902132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,269.83,1.355,340.1,338,8,301
2025-01-14T02:52:56.9526728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.77,1.355,340.1,338,8,300
2025-01-14T02:52:57.0151820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.77,1.355,340.1,338,8,300
2025-01-14T02:52:57.0775618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,268.77,1.355,340.1,338,8,300
2025-01-14T02:52:57.1401616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,267.71,1.355,340.1,338,8,299
2025-01-14T02:52:57.2183438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.66,1.355,340.1,338,8,298
2025-01-14T02:52:57.2807331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.66,1.355,340.1,338,8,298
2025-01-14T02:52:57.3432084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.66,1.355,340.1,338,8,298
2025-01-14T02:52:57.4056120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.66,1.355,340.1,338,8,298
2025-01-14T02:52:57.4681266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,266.66,1.355,340.1,338,8,298
2025-01-14T02:52:57.5462963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,267.72,1.281,331.8,338,8,298
2025-01-14T02:52:57.6088241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.65,1.281,331.8,338,8,297
2025-01-14T02:52:57.6712586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,266.65,1.281,331.8,338,8,297
2025-01-14T02:52:57.7337762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,265.57,1.281,331.8,338,8,296
2025-01-14T02:52:57.8118453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,265.47,1.281,331.8,337.9,8,296
2025-01-14T02:52:57.8587470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,264.4,1.281,331.8,337.9,8,295
2025-01-14T02:52:57.9367859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,263.33,1.281,331.8,337.9,8,294
2025-01-14T02:52:57.9992858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,263.33,1.281,331.8,337.9,8,294
2025-01-14T02:52:58.0618073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,262.27,1.281,331.8,337.9,8,293
2025-01-14T02:52:58.1242357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,262.27,1.281,331.8,337.9,8,293
2025-01-14T02:52:58.1898543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,261.21,1.281,331.8,337.9,8,292
2025-01-14T02:52:58.2523748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.16,1.281,331.8,337.9,8,291
2025-01-14T02:52:58.3303707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.16,1.281,331.8,337.9,8,291
2025-01-14T02:52:58.3929504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.16,1.281,331.8,337.9,8,291
2025-01-14T02:52:58.4554944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.16,1.281,331.8,337.9,8,291
2025-01-14T02:52:58.5179446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,260.16,1.281,331.8,337.9,8,291
2025-01-14T02:52:58.5804758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.36,1.288,327.7,337.9,8,291
2025-01-14T02:52:58.6585667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.36,1.288,327.7,337.9,8,291
2025-01-14T02:52:58.7247830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,260.36,1.288,327.7,337.9,8,291
2025-01-14T02:52:58.8185819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,260.57,1.288,327.7,338.1,8,291
2025-01-14T02:52:58.8497654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,260.57,1.288,327.7,338.1,8,291
2025-01-14T02:52:58.9121860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,260.57,1.288,327.7,338.1,8,291
2025-01-14T02:52:58.9747356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,262.64,1.288,327.7,338.1,9,292
2025-01-14T02:52:59.0371577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,263.71,1.288,327.7,338.1,9,293
2025-01-14T02:52:59.1153406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,265.85,1.288,327.7,338.1,9,295
2025-01-14T02:52:59.1777279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,266.93,1.288,327.7,338.1,9,296
2025-01-14T02:52:59.2403832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.08,1.288,327.7,338.1,9,298
2025-01-14T02:52:59.3028463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.16,1.288,327.7,338.1,9,299
2025-01-14T02:52:59.3809565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,271.25,1.288,327.7,338.1,9,300
2025-01-14T02:52:59.4432926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,272.34,1.288,327.7,338.1,9,301
2025-01-14T02:52:59.5058594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.84,1.363,328.4,338.1,9,301
2025-01-14T02:52:59.5682381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.84,1.363,328.4,338.1,9,301
2025-01-14T02:52:59.6307382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.84,1.363,328.4,338.1,9,301
2025-01-14T02:52:59.6933600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.84,1.363,328.4,338.1,9,301
2025-01-14T02:52:59.7714206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.84,1.363,328.4,338.1,9,301
2025-01-14T02:52:59.8339866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.363,328.4,338.5,9,301
2025-01-14T02:52:59.8963997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,272.28,1.363,328.4,338.5,9,301
2025-01-14T02:52:59.9589779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.19,1.363,328.4,338.5,9,300
2025-01-14T02:53:00.0214311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,271.19,1.363,328.4,338.5,9,300
2025-01-14T02:53:00.0995331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,270.1,1.363,328.4,338.5,9,299
2025-01-14T02:53:00.1619277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.01,1.363,328.4,338.5,9,298
2025-01-14T02:53:00.2244829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.01,1.363,328.4,338.5,9,298
2025-01-14T02:53:00.2870400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.01,1.363,328.4,338.5,9,298
2025-01-14T02:53:00.3494445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.01,1.363,328.4,338.5,9,298
2025-01-14T02:53:00.4274952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.01,1.363,328.4,338.5,9,298
2025-01-14T02:53:00.4899803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,269.01,1.363,328.4,338.5,9,298
2025-01-14T02:53:00.5525433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.19,1.458,331.3,338.5,9,298
2025-01-14T02:53:00.6150315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,268.19,1.458,331.3,338.5,9,298
2025-01-14T02:53:00.6775489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.36,1.458,331.3,338.5,9,300
2025-01-14T02:53:00.7556457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,271.45,1.458,331.3,338.5,9,301
2025-01-14T02:53:00.8181961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,272.98,1.458,331.3,338.9,9,302
2025-01-14T02:53:00.8805191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.07,1.458,331.3,338.9,9,303
2025-01-14T02:53:00.9430302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.07,1.458,331.3,338.9,9,303
2025-01-14T02:53:01.0055235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.0836927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.1461100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.2087011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.2712064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.3336857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.4117770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.4742024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.17,1.458,331.3,338.9,9,304
2025-01-14T02:53:01.5367285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.44,1.513,335.5,338.9,9,304
2025-01-14T02:53:01.5992335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.44,1.513,335.5,338.9,9,304
2025-01-14T02:53:01.6616975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,274.44,1.513,335.5,338.9,9,304
2025-01-14T02:53:01.7241250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.53,1.513,335.5,338.9,9,305
2025-01-14T02:53:01.8178514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.53,1.513,335.5,338.9,9,305
2025-01-14T02:53:01.8646021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,275.53,1.513,335.5,338.9,9,305
2025-01-14T02:53:01.9280938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,277.72,1.513,335.5,338.9,9,307
2025-01-14T02:53:01.9897606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.62,1.513,335.5,338.9,10,307
2025-01-14T02:53:02.0522504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,278.62,1.513,335.5,338.9,10,307
2025-01-14T02:53:02.1304382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.71,1.513,335.5,338.9,10,308
2025-01-14T02:53:02.1927651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.71,1.513,335.5,338.9,10,308
2025-01-14T02:53:02.2553641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.71,1.513,335.5,338.9,10,308
2025-01-14T02:53:02.3178498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.71,1.513,335.5,338.9,10,308
2025-01-14T02:53:02.3802230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.71,1.513,335.5,338.9,10,308
2025-01-14T02:53:02.4583169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,279.71,1.513,335.5,338.9,10,308
2025-01-14T02:53:02.5207691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.81,1.513,335.5,338.9,10,309
2025-01-14T02:53:02.5833445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,280.81,1.513,335.5,338.9,10,309
2025-01-14T02:53:02.6458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,281.91,1.513,335.5,338.9,10,310
2025-01-14T02:53:02.7083046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.68,1.476,341,338.9,10,311
2025-01-14T02:53:02.7864561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,283.77,1.476,341,338.9,10,312
2025-01-14T02:53:02.8489000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:02.9113920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:02.9739637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:03.0362960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:03.1145734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:03.1769298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:03.2395224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:03.3019949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,283.55,1.476,341,338.7,10,312
2025-01-14T02:53:03.3644343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.4426201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.5049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.5675034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.6299094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.7005038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.7628423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.47,1.476,341,338.7,10,311
2025-01-14T02:53:03.8253786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.36,1.476,341,338.6,10,311
2025-01-14T02:53:03.8877675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,282.36,1.476,341,338.6,10,311
2025-01-14T02:53:03.9660673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.0285656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.0910797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.1534222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.2160222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.2941429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.3565836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.4191527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.4816131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.5440707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,282.33,1.404,346.7,338.6,10,311
2025-01-14T02:53:04.6124085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.39,1.404,346.7,338.6,10,312
2025-01-14T02:53:04.6747640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,283.39,1.404,346.7,338.6,10,312
2025-01-14T02:53:04.7530724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:04.8155320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:04.8779056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:04.9404705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:05.0028832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:05.0810308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:05.1317220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:05.2098388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,283.36,1.372,350.1,338.6,10,312
2025-01-14T02:53:05.2722492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,284.42,1.372,350.1,338.6,10,313
2025-01-14T02:53:05.3347682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.48,1.372,350.1,338.6,10,314
2025-01-14T02:53:05.3972511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.48,1.372,350.1,338.6,10,314
2025-01-14T02:53:05.4597423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,285.48,1.372,350.1,338.6,10,314
2025-01-14T02:53:05.5377580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,286.54,1.372,350.1,338.6,10,315
2025-01-14T02:53:05.6003733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.48,1.409,348.1,338.6,10,315
2025-01-14T02:53:05.6628045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.48,1.409,348.1,338.6,10,315
2025-01-14T02:53:05.7253185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,286.48,1.409,348.1,338.6,10,315
2025-01-14T02:53:05.8033800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:05.8659264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:05.9283014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:05.9908919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:06.0532029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:06.1157419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:06.1802227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:06.2584160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:06.3208541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,287.55,1.409,348.1,338.6,10,316
2025-01-14T02:53:06.3833483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.63,1.409,348.1,338.6,10,317
2025-01-14T02:53:06.4458219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.63,1.409,348.1,338.6,10,317
2025-01-14T02:53:06.5081999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,288.63,1.409,348.1,338.6,10,317
2025-01-14T02:53:06.5864568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,289.01,1.429,342.4,338.6,10,317
2025-01-14T02:53:06.6488593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.92,1.429,342.4,338.6,10,316
2025-01-14T02:53:06.7114008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,287.92,1.429,342.4,338.6,10,316
2025-01-14T02:53:06.7737616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,286.83,1.429,342.4,338.6,10,315
2025-01-14T02:53:06.8363157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.64,1.429,342.4,338.5,10,314
2025-01-14T02:53:06.9144032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,285.64,1.429,342.4,338.5,10,314
2025-01-14T02:53:06.9770240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,282.61,1.429,342.4,338.5,9,312
2025-01-14T02:53:07.0394353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.53,1.429,342.4,338.5,9,311
2025-01-14T02:53:07.1018299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,281.53,1.429,342.4,338.5,9,311
2025-01-14T02:53:07.1642565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,280.44,1.429,342.4,338.5,9,310
2025-01-14T02:53:07.2424284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.36,1.429,342.4,338.5,9,309
2025-01-14T02:53:07.3049902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.36,1.429,342.4,338.5,9,309
2025-01-14T02:53:07.3674839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.36,1.429,342.4,338.5,9,309
2025-01-14T02:53:07.4299815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.36,1.429,342.4,338.5,9,309
2025-01-14T02:53:07.4959930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,279.36,1.429,342.4,338.5,9,309
2025-01-14T02:53:07.5684926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.03,1.405,336.4,338.5,9,309
2025-01-14T02:53:07.6209768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.03,1.405,336.4,338.5,9,309
2025-01-14T02:53:07.6990838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.03,1.405,336.4,338.5,9,309
2025-01-14T02:53:07.7615805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,280.03,1.405,336.4,338.5,9,309
2025-01-14T02:53:07.8239879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.92,1.405,336.4,338.4,9,309
2025-01-14T02:53:07.8864633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,279.92,1.405,336.4,338.4,9,309
2025-01-14T02:53:07.9489513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,278.88,1.405,336.4,338.4,8,309
2025-01-14T02:53:08.0272351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.78,1.405,336.4,338.4,8,308
2025-01-14T02:53:08.0895642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.78,1.405,336.4,338.4,8,308
2025-01-14T02:53:08.1521362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.78,1.405,336.4,338.4,8,308
2025-01-14T02:53:08.2146007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,277.78,1.405,336.4,338.4,8,308
2025-01-14T02:53:08.2771039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.68,1.405,336.4,338.4,8,307
2025-01-14T02:53:08.3551415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.68,1.405,336.4,338.4,8,307
2025-01-14T02:53:08.4177109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.58,1.405,336.4,338.4,8,306
2025-01-14T02:53:08.4801488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.49,1.405,336.4,338.4,8,305
2025-01-14T02:53:08.5426460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,273.4,1.405,336.4,338.4,8,304
2025-01-14T02:53:08.6051362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,274.26,1.367,330.2,338.4,8,304
2025-01-14T02:53:08.6832276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.16,1.367,330.2,338.4,8,303
2025-01-14T02:53:08.7457097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,273.16,1.367,330.2,338.4,8,303
2025-01-14T02:53:08.8083017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.18,1.367,330.2,338.6,8,301
2025-01-14T02:53:08.8705930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.18,1.367,330.2,338.6,8,301
2025-01-14T02:53:08.9332029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,271.18,1.367,330.2,338.6,8,301
2025-01-14T02:53:09.0114040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.08,1.367,330.2,338.6,8,300
2025-01-14T02:53:09.0737351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,270.08,1.367,330.2,338.6,8,300
2025-01-14T02:53:09.1363341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.9,1.367,330.2,338.6,8,298
2025-01-14T02:53:09.1987803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,267.9,1.367,330.2,338.6,8,298
2025-01-14T02:53:09.2613151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.81,1.367,330.2,338.6,8,297
2025-01-14T02:53:09.3394036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,266.81,1.367,330.2,338.6,8,297
2025-01-14T02:53:09.4018852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.73,1.367,330.2,338.6,8,296
2025-01-14T02:53:09.4642344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,265.73,1.367,330.2,338.6,8,296
2025-01-14T02:53:09.5269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,264.77,1.386,327.1,338.6,8,295
2025-01-14T02:53:09.5893325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.69,1.386,327.1,338.6,8,294
2025-01-14T02:53:09.6673393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.69,1.386,327.1,338.6,8,294
2025-01-14T02:53:09.7299529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.69,1.386,327.1,338.6,8,294
2025-01-14T02:53:09.7923589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.69,1.386,327.1,338.6,8,294
2025-01-14T02:53:09.8548083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:09.9173271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:09.9798932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.0580560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.1205061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.1850261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.2454897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.3079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.3860403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,263.9,1.386,327.1,338.8,8,294
2025-01-14T02:53:10.4484476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,264.99,1.386,327.1,338.8,8,295
2025-01-14T02:53:10.5110157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,266.08,1.386,327.1,338.8,8,296
2025-01-14T02:53:10.5735026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.28,1.449,331.2,338.8,8,296
2025-01-14T02:53:10.6359795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.28,1.449,331.2,338.8,8,296
2025-01-14T02:53:10.7141269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,265.28,1.449,331.2,338.8,8,296
2025-01-14T02:53:10.7765217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.36,1.449,331.2,338.8,8,297
2025-01-14T02:53:10.8391399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.36,1.449,331.2,338.8,8,297
2025-01-14T02:53:10.9015825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,267.45,1.449,331.2,338.8,8,298
2025-01-14T02:53:10.9641039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,268.58,1.449,331.2,338.8,9,298
2025-01-14T02:53:11.0420507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,270.75,1.449,331.2,338.8,9,300
2025-01-14T02:53:11.1046857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.84,1.449,331.2,338.8,9,301
2025-01-14T02:53:11.1671801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,271.84,1.449,331.2,338.8,9,301
2025-01-14T02:53:11.2295416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.02,1.449,331.2,338.8,9,303
2025-01-14T02:53:11.2921297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.02,1.449,331.2,338.8,9,303
2025-01-14T02:53:11.3702538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.02,1.449,331.2,338.8,9,303
2025-01-14T02:53:11.4326434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,274.02,1.449,331.2,338.8,9,303
2025-01-14T02:53:11.4951612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,275.12,1.449,331.2,338.8,9,304
2025-01-14T02:53:11.5577039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,1.542,338.4,338.8,9,304
2025-01-14T02:53:11.6202173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,1.542,338.4,338.8,9,304
2025-01-14T02:53:11.6981930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,273.9,1.542,338.4,338.8,9,304
2025-01-14T02:53:11.7606708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,274.99,1.542,338.4,338.8,9,305
2025-01-14T02:53:11.8231846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.1,1.542,338.4,338.9,9,305
2025-01-14T02:53:11.8857414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,275.1,1.542,338.4,338.9,9,305
2025-01-14T02:53:11.9482733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.0264048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.0888748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.1512629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.2137980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.2762342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.3388374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.4169274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.4792901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.07,1.542,338.4,338.9,8,307
2025-01-14T02:53:12.5417717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.51,1.58,341.4,338.9,8,307
2025-01-14T02:53:12.6042598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.51,1.58,341.4,338.9,8,307
2025-01-14T02:53:12.6668807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.51,1.58,341.4,338.9,8,307
2025-01-14T02:53:12.7338618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.51,1.58,341.4,338.9,8,307
2025-01-14T02:53:12.8117838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,276.61,1.58,341.4,338.9,8,308
2025-01-14T02:53:12.8742930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.83,1.58,341.4,339.1,8,308
2025-01-14T02:53:12.9368168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.92,1.58,341.4,339.1,8,309
2025-01-14T02:53:12.9994271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.92,1.58,341.4,339.1,8,309
2025-01-14T02:53:13.0618339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.92,1.58,341.4,339.1,8,309
2025-01-14T02:53:13.1400335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.92,1.58,341.4,339.1,8,309
2025-01-14T02:53:13.2025639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.92,1.58,341.4,339.1,8,309
2025-01-14T02:53:13.2650286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,277.92,1.58,341.4,339.1,8,309
2025-01-14T02:53:13.3274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,276.83,1.58,341.4,339.1,8,308
2025-01-14T02:53:13.3900177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,275.73,1.58,341.4,339.1,8,307
2025-01-14T02:53:13.4524529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,274.64,1.58,341.4,339.1,8,306
2025-01-14T02:53:13.5305521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,273.56,1.58,341.4,339.1,8,305
2025-01-14T02:53:13.5930517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.31,1.479,340.2,339.1,8,304
2025-01-14T02:53:13.6553330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.31,1.479,340.2,339.1,8,304
2025-01-14T02:53:13.7180326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,273.31,1.479,340.2,339.1,8,304
2025-01-14T02:53:13.7804725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.23,1.479,340.2,339.1,8,303
2025-01-14T02:53:13.8585344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.23,1.479,340.2,339.1,8,303
2025-01-14T02:53:13.9210717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.23,1.479,340.2,339.1,8,303
2025-01-14T02:53:13.9835792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.22,1.479,340.2,339.1,10,301
2025-01-14T02:53:14.0459983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.22,1.479,340.2,339.1,10,301
2025-01-14T02:53:14.1084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,272.22,1.479,340.2,339.1,10,301
2025-01-14T02:53:14.1865486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.16,1.479,340.2,339.1,10,300
2025-01-14T02:53:14.2490190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,271.16,1.479,340.2,339.1,10,300
2025-01-14T02:53:14.3116164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,270.11,1.479,340.2,339.1,10,299
2025-01-14T02:53:14.3741711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.05,1.479,340.2,339.1,10,298
2025-01-14T02:53:14.4366032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.05,1.479,340.2,339.1,10,298
2025-01-14T02:53:14.5147243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,269.05,1.479,340.2,339.1,10,298
2025-01-14T02:53:14.5771338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.99,1.319,339.7,339.1,10,298
2025-01-14T02:53:14.6395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.99,1.319,339.7,339.1,10,298
2025-01-14T02:53:14.7021362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.99,1.319,339.7,339.1,10,298
2025-01-14T02:53:14.7647194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.99,1.319,339.7,339.1,10,298
2025-01-14T02:53:14.8427699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:14.9052670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:14.9677934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.0301496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.0925779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.1708273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.2333848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.2958372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.3583743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.1,1.319,339.7,339.2,10,298
2025-01-14T02:53:15.4207998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.05,1.319,339.7,339.2,10,297
2025-01-14T02:53:15.4988065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.05,1.319,339.7,339.2,10,297
2025-01-14T02:53:15.5613156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.4,1.235,342.8,339.2,10,297
2025-01-14T02:53:15.6238957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.4,1.235,342.8,339.2,10,297
2025-01-14T02:53:15.6871591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.4,1.235,342.8,339.2,10,297
2025-01-14T02:53:15.7488551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.4,1.235,342.8,339.2,10,297
2025-01-14T02:53:15.8114056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,269.4,1.235,342.8,339.2,10,297
2025-01-14T02:53:15.8894037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.44,1.235,342.8,339.2,10,298
2025-01-14T02:53:15.9519170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.52,1.235,342.8,339.2,10,300
2025-01-14T02:53:16.0143514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,272.52,1.235,342.8,339.2,10,300
2025-01-14T02:53:16.0768884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,273.57,1.235,342.8,339.2,10,301
2025-01-14T02:53:16.1392702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,275.67,1.235,342.8,339.2,10,303
2025-01-14T02:53:16.2174478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,276.72,1.235,342.8,339.2,10,304
2025-01-14T02:53:16.2799391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,277.77,1.235,342.8,339.2,10,305
2025-01-14T02:53:16.3425275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,278.83,1.235,342.8,339.2,10,306
2025-01-14T02:53:16.4049790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,279.89,1.235,342.8,339.2,10,307
2025-01-14T02:53:16.4674374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,280.95,1.235,342.8,339.2,10,308
2025-01-14T02:53:16.5455006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,282.01,1.235,342.8,339.2,10,309
2025-01-14T02:53:16.6080713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.288,345.9,339.2,10,309
2025-01-14T02:53:16.6705485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.288,345.9,339.2,10,309
2025-01-14T02:53:16.7330130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.288,345.9,339.2,10,309
2025-01-14T02:53:16.8111753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.288,345.9,339.2,10,309
2025-01-14T02:53:16.8736562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.53,1.288,345.9,339.2,10,309
2025-01-14T02:53:16.9360473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,280.47,1.288,345.9,339.2,10,308
2025-01-14T02:53:16.9986650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,277.6,1.288,345.9,339.2,8,307
2025-01-14T02:53:17.0610021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,276.53,1.288,345.9,339.2,8,306
2025-01-14T02:53:17.1234375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,275.47,1.288,345.9,339.2,8,305
2025-01-14T02:53:17.2017048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.42,1.288,345.9,339.2,8,304
2025-01-14T02:53:17.2641382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.42,1.288,345.9,339.2,8,304
2025-01-14T02:53:17.3266102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.42,1.288,345.9,339.2,8,304
2025-01-14T02:53:17.3891220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.42,1.288,345.9,339.2,8,304
2025-01-14T02:53:17.4517015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.42,1.288,345.9,339.2,8,304
2025-01-14T02:53:17.5296774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.42,1.288,345.9,339.2,8,304
2025-01-14T02:53:17.5921850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,273.91,1.372,344.2,339.2,8,304
2025-01-14T02:53:17.6546804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.97,1.372,344.2,339.2,8,305
2025-01-14T02:53:17.7171480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,274.97,1.372,344.2,339.2,8,305
2025-01-14T02:53:17.7796473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.04,1.372,344.2,339.2,8,306
2025-01-14T02:53:17.8428074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.22,1.372,344.2,339.3,8,307
2025-01-14T02:53:17.9202985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.22,1.372,344.2,339.3,8,307
2025-01-14T02:53:17.9828119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.22,1.372,344.2,339.3,8,307
2025-01-14T02:53:18.0451835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.29,1.372,344.2,339.3,8,308
2025-01-14T02:53:18.1077173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.29,1.372,344.2,339.3,8,308
2025-01-14T02:53:18.1702678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.29,1.372,344.2,339.3,8,308
2025-01-14T02:53:18.2483928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.29,1.372,344.2,339.3,8,308
2025-01-14T02:53:18.3108747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.29,1.372,344.2,339.3,8,308
2025-01-14T02:53:18.3733603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,278.29,1.372,344.2,339.3,8,308
2025-01-14T02:53:18.4357681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,277.22,1.372,344.2,339.3,8,307
2025-01-14T02:53:18.4981923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,276.15,1.372,344.2,339.3,8,306
2025-01-14T02:53:18.5764095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,275.37,1.394,338.4,339.3,8,305
2025-01-14T02:53:18.6388640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,274.28,1.394,338.4,339.3,8,304
2025-01-14T02:53:18.7014067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,273.2,1.394,338.4,339.3,8,303
2025-01-14T02:53:18.7639292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.12,1.394,338.4,339.3,8,302
2025-01-14T02:53:18.8264136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.26,1.394,338.4,339.5,8,301
2025-01-14T02:53:18.9045057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.19,1.394,338.4,339.5,8,300
2025-01-14T02:53:18.9669849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.19,1.394,338.4,339.5,8,300
2025-01-14T02:53:19.0293908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.12,1.394,338.4,339.5,8,299
2025-01-14T02:53:19.0918764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.1544244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.2324797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.2950711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.3575493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.4200092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.4824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.394,338.4,339.5,8,298
2025-01-14T02:53:19.5605641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.63,1.363,333.4,339.5,8,298
2025-01-14T02:53:19.6230878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.63,1.363,333.4,339.5,8,298
2025-01-14T02:53:19.6854713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.63,1.363,333.4,339.5,8,298
2025-01-14T02:53:19.7480838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.63,1.363,333.4,339.5,8,298
2025-01-14T02:53:19.8105959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.63,1.363,333.4,339.5,8,298
2025-01-14T02:53:19.8885850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.63,1.363,333.4,339.5,8,298
2025-01-14T02:53:19.9510596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,269.7,1.363,333.4,339.5,9,298
2025-01-14T02:53:20.0135595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.63,1.363,333.4,339.5,9,297
2025-01-14T02:53:20.0761726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,268.63,1.363,333.4,339.5,9,297
2025-01-14T02:53:20.1386324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.2166581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.2792331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.3417275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.4040609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.4666755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.5290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.6073279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.56,1.363,333.4,339.5,9,296
2025-01-14T02:53:20.6697349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.7,1.342,333.2,339.5,9,296
2025-01-14T02:53:20.7321577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.7,1.342,333.2,339.5,9,296
2025-01-14T02:53:20.8172132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:20.8571128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:20.9353029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:20.9976866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.0601816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.1227083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.1851839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.2633668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.3259125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.3883265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.4508612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.5133293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.6,1.342,333.2,339.4,9,296
2025-01-14T02:53:21.5914140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.15,1.375,337,339.4,9,296
2025-01-14T02:53:21.6538731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.15,1.375,337,339.4,9,296
2025-01-14T02:53:21.7164108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,268.21,1.375,337,339.4,9,297
2025-01-14T02:53:21.7788835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.27,1.375,337,339.4,9,298
2025-01-14T02:53:21.8414818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,269.17,1.375,337,339.3,9,298
2025-01-14T02:53:21.9193855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,271.3,1.375,337,339.3,9,300
2025-01-14T02:53:21.9818700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,272.37,1.375,337,339.3,9,301
2025-01-14T02:53:22.0443366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.44,1.375,337,339.3,9,302
2025-01-14T02:53:22.1068622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.51,1.375,337,339.3,9,303
2025-01-14T02:53:22.1694537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.59,1.375,337,339.3,9,304
2025-01-14T02:53:22.2476155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.59,1.375,337,339.3,9,304
2025-01-14T02:53:22.3100728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.59,1.375,337,339.3,9,304
2025-01-14T02:53:22.3725641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.59,1.375,337,339.3,9,304
2025-01-14T02:53:22.4349588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.59,1.375,337,339.3,9,304
2025-01-14T02:53:22.4974682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,275.59,1.375,337,339.3,9,304
2025-01-14T02:53:22.5599336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.99,1.433,340.2,339.3,9,304
2025-01-14T02:53:22.6380437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,273.92,1.433,340.2,339.3,9,303
2025-01-14T02:53:22.7005136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.79,1.433,340.2,339.3,9,301
2025-01-14T02:53:22.7630197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.79,1.433,340.2,339.3,9,301
2025-01-14T02:53:22.8256017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,272.1,1.433,340.2,339.6,9,301
2025-01-14T02:53:22.8880455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.04,1.433,340.2,339.6,9,300
2025-01-14T02:53:22.9662418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.89,1.433,340.2,339.6,8,300
2025-01-14T02:53:23.0286958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.89,1.433,340.2,339.6,8,300
2025-01-14T02:53:23.0911180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.1534764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.2161511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.2940648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.3565535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.4192074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.4817590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.83,1.433,340.2,339.6,8,299
2025-01-14T02:53:23.5440799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.71,1.446,340.6,339.6,8,299
2025-01-14T02:53:23.6222996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.71,1.446,340.6,339.6,8,299
2025-01-14T02:53:23.6846732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.71,1.446,340.6,339.6,8,299
2025-01-14T02:53:23.7471769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.65,1.446,340.6,339.6,8,298
2025-01-14T02:53:23.8097547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.07,1.446,340.6,340,8,298
2025-01-14T02:53:23.8721435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.02,1.446,340.6,340,8,297
2025-01-14T02:53:23.9503068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.96,1.446,340.6,340,8,296
2025-01-14T02:53:24.0128319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,265.96,1.446,340.6,340,8,296
2025-01-14T02:53:24.0751527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.91,1.446,340.6,340,8,295
2025-01-14T02:53:24.1477223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,263.87,1.446,340.6,340,8,294
2025-01-14T02:53:24.2101682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,263.87,1.446,340.6,340,8,294
2025-01-14T02:53:24.2726981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.83,1.446,340.6,340,8,293
2025-01-14T02:53:24.3351659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.83,1.446,340.6,340,8,293
2025-01-14T02:53:24.3976442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.83,1.446,340.6,340,8,293
2025-01-14T02:53:24.4601607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,262.83,1.446,340.6,340,8,293
2025-01-14T02:53:24.5382381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.16,1.41,338.9,340,8,293
2025-01-14T02:53:24.6005439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.16,1.41,338.9,340,8,293
2025-01-14T02:53:24.6632125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.16,1.41,338.9,340,8,293
2025-01-14T02:53:24.7256038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.16,1.41,338.9,340,8,293
2025-01-14T02:53:24.8038181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.37,1.41,338.9,340.2,8,293
2025-01-14T02:53:24.8662891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.37,1.41,338.9,340.2,8,293
2025-01-14T02:53:24.9287972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.37,1.41,338.9,340.2,8,293
2025-01-14T02:53:24.9912949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.52,1.41,338.9,340.2,9,293
2025-01-14T02:53:25.0537374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.52,1.41,338.9,340.2,9,293
2025-01-14T02:53:25.1161004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.52,1.41,338.9,340.2,9,293
2025-01-14T02:53:25.1943413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.52,1.41,338.9,340.2,9,293
2025-01-14T02:53:25.2568749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.52,1.41,338.9,340.2,9,293
2025-01-14T02:53:25.3193219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.52,1.41,338.9,340.2,9,293
2025-01-14T02:53:25.3818117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.44,1.41,338.9,340.2,9,291
2025-01-14T02:53:25.4441919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,262.44,1.41,338.9,340.2,9,291
2025-01-14T02:53:25.5223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,261.82,1.349,338.3,340.2,9,290
2025-01-14T02:53:25.5849369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.78,1.349,338.3,340.2,9,289
2025-01-14T02:53:25.6474003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.78,1.349,338.3,340.2,9,289
2025-01-14T02:53:25.7098203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.72,1.349,338.3,340.2,9,287
2025-01-14T02:53:25.7722674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.72,1.349,338.3,340.2,9,287
2025-01-14T02:53:25.8503541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.49,1.349,338.3,340,9,286
2025-01-14T02:53:25.9128507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.49,1.349,338.3,340,9,286
2025-01-14T02:53:25.9753219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.37,1.349,338.3,340,10,286
2025-01-14T02:53:26.0378433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.37,1.349,338.3,340,10,286
2025-01-14T02:53:26.1004021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.37,1.349,338.3,340,10,286
2025-01-14T02:53:26.1784702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.37,1.349,338.3,340,10,286
2025-01-14T02:53:26.2410509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.37,1.349,338.3,340,10,286
2025-01-14T02:53:26.3033910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.39,1.349,338.3,340,10,287
2025-01-14T02:53:26.3659193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,261.45,1.349,338.3,340,10,289
2025-01-14T02:53:26.4291575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,262.48,1.349,338.3,340,10,290
2025-01-14T02:53:26.5065591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,262.48,1.349,338.3,340,10,290
2025-01-14T02:53:26.5691120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.55,1.322,341.3,340,10,290
2025-01-14T02:53:26.6314266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.55,1.322,341.3,340,10,290
2025-01-14T02:53:26.6940213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.58,1.322,341.3,340,10,291
2025-01-14T02:53:26.7565469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.58,1.322,341.3,340,10,291
2025-01-14T02:53:26.8189990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,263.48,1.322,341.3,339.9,10,291
2025-01-14T02:53:26.8971596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,262.45,1.322,341.3,339.9,10,290
2025-01-14T02:53:26.9596459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.42,1.322,341.3,339.9,10,289
2025-01-14T02:53:27.0220246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.42,1.322,341.3,339.9,10,289
2025-01-14T02:53:27.0845783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,259.38,1.322,341.3,339.9,10,287
2025-01-14T02:53:27.1470542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.36,1.322,341.3,339.9,10,286
2025-01-14T02:53:27.2252061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.36,1.322,341.3,339.9,10,286
2025-01-14T02:53:27.2875725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.36,1.322,341.3,339.9,10,286
2025-01-14T02:53:27.3501227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.36,1.322,341.3,339.9,10,286
2025-01-14T02:53:27.4126589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.36,1.322,341.3,339.9,10,286
2025-01-14T02:53:27.4751164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,259.38,1.322,341.3,339.9,10,287
2025-01-14T02:53:27.5531511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261,1.382,345.1,339.9,10,289
2025-01-14T02:53:27.6157628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,262.01,1.382,345.1,339.9,10,290
2025-01-14T02:53:27.6782234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.05,1.382,345.1,339.9,10,292
2025-01-14T02:53:27.7440719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,266.1,1.382,345.1,339.9,10,294
2025-01-14T02:53:27.8065769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.37,1.382,345.1,340.1,10,296
2025-01-14T02:53:27.8688908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.4,1.382,345.1,340.1,10,297
2025-01-14T02:53:27.9470678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.55,1.382,345.1,340.1,9,298
2025-01-14T02:53:28.0096354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.63,1.382,345.1,340.1,9,300
2025-01-14T02:53:28.0720479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.68,1.382,345.1,340.1,9,301
2025-01-14T02:53:28.1346741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.73,1.382,345.1,340.1,9,302
2025-01-14T02:53:28.1971249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,274.79,1.382,345.1,340.1,9,303
2025-01-14T02:53:28.2752667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.84,1.382,345.1,340.1,9,304
2025-01-14T02:53:28.3377526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.84,1.382,345.1,340.1,9,304
2025-01-14T02:53:28.4002054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.84,1.382,345.1,340.1,9,304
2025-01-14T02:53:28.4626963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.84,1.382,345.1,340.1,9,304
2025-01-14T02:53:28.5251408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.84,1.382,345.1,340.1,9,304
2025-01-14T02:53:28.6031877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.38,1.457,344.8,340.1,9,304
2025-01-14T02:53:28.6658160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.38,1.457,344.8,340.1,9,304
2025-01-14T02:53:28.7282968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,276.45,1.457,344.8,340.1,9,305
2025-01-14T02:53:28.8063670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.77,1.457,344.8,340.4,9,305
2025-01-14T02:53:28.8531236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,276.77,1.457,344.8,340.4,9,305
2025-01-14T02:53:28.9155540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.7,1.457,344.8,340.4,9,304
2025-01-14T02:53:28.9937557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.53,1.457,344.8,340.4,8,304
2025-01-14T02:53:29.0563677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.53,1.457,344.8,340.4,8,304
2025-01-14T02:53:29.1187504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,274.53,1.457,344.8,340.4,8,304
2025-01-14T02:53:29.1811836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.46,1.457,344.8,340.4,8,303
2025-01-14T02:53:29.2436236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.46,1.457,344.8,340.4,8,303
2025-01-14T02:53:29.3219273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,273.46,1.457,344.8,340.4,8,303
2025-01-14T02:53:29.3841712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.35,1.457,344.8,340.4,8,301
2025-01-14T02:53:29.4467499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,271.35,1.457,344.8,340.4,8,301
2025-01-14T02:53:29.5093576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.72,1.443,340.5,340.4,8,301
2025-01-14T02:53:29.5717691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.72,1.443,340.5,340.4,8,301
2025-01-14T02:53:29.6500008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.72,1.443,340.5,340.4,8,301
2025-01-14T02:53:29.7123141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.72,1.443,340.5,340.4,8,301
2025-01-14T02:53:29.7747414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.72,1.443,340.5,340.4,8,301
2025-01-14T02:53:29.8373565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.79,1.443,340.5,340.4,8,302
2025-01-14T02:53:29.8999350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.87,1.443,340.5,340.4,8,303
2025-01-14T02:53:29.9779546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.87,1.443,340.5,340.4,8,303
2025-01-14T02:53:30.0403495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.87,1.443,340.5,340.4,8,303
2025-01-14T02:53:30.1028605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.87,1.443,340.5,340.4,8,303
2025-01-14T02:53:30.1653746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,273.87,1.443,340.5,340.4,8,303
2025-01-14T02:53:30.2279421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.79,1.443,340.5,340.4,8,302
2025-01-14T02:53:30.3060462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.72,1.443,340.5,340.4,8,301
2025-01-14T02:53:30.3685726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.65,1.443,340.5,340.4,8,300
2025-01-14T02:53:30.4310146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,269.59,1.443,340.5,340.4,8,299
2025-01-14T02:53:30.4935455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.52,1.443,340.5,340.4,8,298
2025-01-14T02:53:30.5596231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.6,1.343,334.3,340.4,8,297
2025-01-14T02:53:30.6220787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.53,1.343,334.3,340.4,8,296
2025-01-14T02:53:30.6846151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,267.53,1.343,334.3,340.4,8,296
2025-01-14T02:53:30.7626658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.46,1.343,334.3,340.4,8,295
2025-01-14T02:53:30.8251821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.07,1.343,334.3,340.1,8,294
2025-01-14T02:53:30.8876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.07,1.343,334.3,340.1,8,294
2025-01-14T02:53:30.9500980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,266.14,1.343,334.3,340.1,9,294
2025-01-14T02:53:31.0125299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.0907302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.1531845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.2157142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.2782223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.3407365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.4188230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.4813090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.08,1.343,334.3,340.1,9,293
2025-01-14T02:53:31.5438087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.03,1.343,334.3,340.1,9,292
2025-01-14T02:53:31.6062365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.77,1.259,329.6,340.1,9,291
2025-01-14T02:53:31.6686033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.77,1.259,329.6,340.1,9,291
2025-01-14T02:53:31.7469098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.71,1.259,329.6,340.1,9,290
2025-01-14T02:53:31.8093817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.6,1.259,329.6,340,9,290
2025-01-14T02:53:31.8753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,262.6,1.259,329.6,340,9,290
2025-01-14T02:53:31.9376992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.38,1.259,329.6,340,10,290
2025-01-14T02:53:32.0003369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.38,1.259,329.6,340,10,290
2025-01-14T02:53:32.0627352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.38,1.259,329.6,340,10,290
2025-01-14T02:53:32.1408380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.38,1.259,329.6,340,10,290
2025-01-14T02:53:32.2034524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,263.38,1.259,329.6,340,10,290
2025-01-14T02:53:32.2659207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,264.44,1.259,329.6,340,10,291
2025-01-14T02:53:32.3284118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.56,1.259,329.6,340,10,293
2025-01-14T02:53:32.3909044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.56,1.259,329.6,340,10,293
2025-01-14T02:53:32.4690165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,267.62,1.259,329.6,340,10,294
2025-01-14T02:53:32.5314469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.75,1.259,329.6,340,10,296
2025-01-14T02:53:32.5939666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.62,1.247,332.6,340,10,296
2025-01-14T02:53:32.6564302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.62,1.247,332.6,340,10,296
2025-01-14T02:53:32.7188986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.62,1.247,332.6,340,10,296
2025-01-14T02:53:32.7970882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.56,1.247,332.6,340,10,295
2025-01-14T02:53:32.8595447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.51,1.247,332.6,340,10,294
2025-01-14T02:53:32.9219881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.45,1.247,332.6,340,10,293
2025-01-14T02:53:32.9844666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.35,1.247,332.6,340,10,291
2025-01-14T02:53:33.0469162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.3,1.247,332.6,340,10,290
2025-01-14T02:53:33.1093911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.3,1.247,332.6,340,10,290
2025-01-14T02:53:33.1875165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.3,1.247,332.6,340,10,290
2025-01-14T02:53:33.2500964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.26,1.247,332.6,340,10,289
2025-01-14T02:53:33.3126121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.26,1.247,332.6,340,10,289
2025-01-14T02:53:33.3749929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.26,1.247,332.6,340,10,289
2025-01-14T02:53:33.4374758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.26,1.247,332.6,340,10,289
2025-01-14T02:53:33.5156173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,262.46,1.342,340.3,340,10,290
2025-01-14T02:53:33.5781523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,262.46,1.342,340.3,340,10,290
2025-01-14T02:53:33.6406444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.49,1.342,340.3,340,10,291
2025-01-14T02:53:33.7031116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.56,1.342,340.3,340,10,293
2025-01-14T02:53:33.7656294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.56,1.342,340.3,340,10,293
2025-01-14T02:53:33.8437280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.7,1.342,340.3,340.1,10,294
2025-01-14T02:53:33.9062640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.74,1.342,340.3,340.1,10,295
2025-01-14T02:53:33.9687019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,267.93,1.342,340.3,340.1,9,296
2025-01-14T02:53:34.0310631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.98,1.342,340.3,340.1,9,297
2025-01-14T02:53:34.0935645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.03,1.342,340.3,340.1,9,298
2025-01-14T02:53:34.1717490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.03,1.342,340.3,340.1,9,298
2025-01-14T02:53:34.2342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.14,1.342,340.3,340.1,9,300
2025-01-14T02:53:34.2966268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,272.14,1.342,340.3,340.1,9,300
2025-01-14T02:53:34.3592334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.21,1.342,340.3,340.1,9,301
2025-01-14T02:53:34.4217060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.21,1.342,340.3,340.1,9,301
2025-01-14T02:53:34.4997967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.34,1.342,340.3,340.1,9,303
2025-01-14T02:53:34.5623275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:34.6247044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:34.6872025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:34.7498052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.36,1.471,343.7,340.1,9,304
2025-01-14T02:53:34.8122218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.36,1.471,343.7,340.1,9,304
2025-01-14T02:53:34.8903914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.36,1.471,343.7,340.1,9,304
2025-01-14T02:53:34.9529076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.36,1.471,343.7,340.1,9,304
2025-01-14T02:53:35.0152596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.36,1.471,343.7,340.1,9,304
2025-01-14T02:53:35.0777881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.1403370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.2184781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.2808313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.3434326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.4059054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.4683793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,274.3,1.471,343.7,340.1,9,303
2025-01-14T02:53:35.5463965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.15,1.514,340.8,340.1,9,302
2025-01-14T02:53:35.6090100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,274.22,1.514,340.8,340.1,9,303
2025-01-14T02:53:35.6714701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,273.15,1.514,340.8,340.1,9,302
2025-01-14T02:53:35.7338521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.08,1.514,340.8,340.1,9,301
2025-01-14T02:53:35.7964382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.19,1.514,340.8,340.2,9,301
2025-01-14T02:53:35.8744555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.19,1.514,340.8,340.2,9,301
2025-01-14T02:53:35.9369990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.97,1.514,340.8,340.2,8,301
2025-01-14T02:53:35.9995081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.97,1.514,340.8,340.2,8,301
2025-01-14T02:53:36.0618486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,270.97,1.514,340.8,340.2,8,301
2025-01-14T02:53:36.1245259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.9,1.514,340.8,340.2,8,300
2025-01-14T02:53:36.2025637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269.9,1.514,340.8,340.2,8,300
2025-01-14T02:53:36.2650969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.83,1.514,340.8,340.2,8,299
2025-01-14T02:53:36.3276297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.83,1.514,340.8,340.2,8,299
2025-01-14T02:53:36.3900913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.77,1.514,340.8,340.2,8,298
2025-01-14T02:53:36.4524422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.77,1.514,340.8,340.2,8,298
2025-01-14T02:53:36.5304832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.77,1.514,340.8,340.2,8,298
2025-01-14T02:53:36.5931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,270.91,1.429,335.6,340.2,8,300
2025-01-14T02:53:36.6556490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,271.99,1.429,335.6,340.2,8,301
2025-01-14T02:53:36.7181655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,274.17,1.429,335.6,340.2,8,303
2025-01-14T02:53:36.7806044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.27,1.429,335.6,340.2,8,304
2025-01-14T02:53:36.8587066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.59,1.429,335.6,340.4,8,305
2025-01-14T02:53:36.9211496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,278.8,1.429,335.6,340.4,8,307
2025-01-14T02:53:36.9836465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,278.8,1.429,335.6,340.4,8,307
2025-01-14T02:53:37.0460945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,279.92,1.429,335.6,340.4,8,308
2025-01-14T02:53:37.1085387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,279.92,1.429,335.6,340.4,8,308
2025-01-14T02:53:37.1710957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,279.92,1.429,335.6,340.4,8,308
2025-01-14T02:53:37.2492042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,278.8,1.429,335.6,340.4,8,307
2025-01-14T02:53:37.3117215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,276.59,1.429,335.6,340.4,8,305
2025-01-14T02:53:37.3742806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,275.49,1.429,335.6,340.4,8,304
2025-01-14T02:53:37.4367594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,274.39,1.429,335.6,340.4,8,303
2025-01-14T02:53:37.4991989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,272.21,1.429,335.6,340.4,8,301
2025-01-14T02:53:37.5773656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.16,1.294,334.6,340.4,8,300
2025-01-14T02:53:37.6398491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.92,1.294,334.6,340.4,8,297
2025-01-14T02:53:37.7023154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.85,1.294,334.6,340.4,8,296
2025-01-14T02:53:37.7646788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,264.66,1.294,334.6,340.4,8,293
2025-01-14T02:53:37.8273224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.55,1.294,334.6,340.4,8,291
2025-01-14T02:53:37.9053333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,260.45,1.294,334.6,340.4,8,289
2025-01-14T02:53:37.9678910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,258.36,1.294,334.6,340.4,8,287
2025-01-14T02:53:38.0302609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.32,1.294,334.6,340.4,8,286
2025-01-14T02:53:38.0926898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.25,1.294,334.6,340.4,8,284
2025-01-14T02:53:38.1553635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.22,1.294,334.6,340.4,8,283
2025-01-14T02:53:38.2334749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.22,1.294,334.6,340.4,8,283
2025-01-14T02:53:38.2959548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.22,1.294,334.6,340.4,8,283
2025-01-14T02:53:38.3584313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.22,1.294,334.6,340.4,8,283
2025-01-14T02:53:38.4208487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,253.2,1.294,334.6,340.4,8,282
2025-01-14T02:53:38.4834492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.22,1.294,334.6,340.4,8,283
2025-01-14T02:53:38.5614420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,254.22,1.294,334.6,340.4,8,283
2025-01-14T02:53:38.6239997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.63,1.221,341,340.4,8,282
2025-01-14T02:53:38.6865401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.64,1.221,341,340.4,8,283
2025-01-14T02:53:38.7490011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.64,1.221,341,340.4,8,283
2025-01-14T02:53:38.8113936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.55,1.221,341,340.3,8,284
2025-01-14T02:53:38.8916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.55,1.221,341,340.3,8,284
2025-01-14T02:53:38.9520613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.57,1.221,341,340.3,9,286
2025-01-14T02:53:39.0143937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259.59,1.221,341,340.3,9,287
2025-01-14T02:53:39.0769113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259.59,1.221,341,340.3,9,287
2025-01-14T02:53:39.1394976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.64,1.221,341,340.3,9,289
2025-01-14T02:53:39.2176141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.64,1.221,341,340.3,9,289
2025-01-14T02:53:39.2800468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.66,1.221,341,340.3,9,290
2025-01-14T02:53:39.3426268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.69,1.221,341,340.3,9,291
2025-01-14T02:53:39.4051152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,263.69,1.221,341,340.3,9,291
2025-01-14T02:53:39.4675606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.76,1.221,341,340.3,9,293
2025-01-14T02:53:39.5299797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.31,1.272,346,340.3,9,294
2025-01-14T02:53:39.6081023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.33,1.272,346,340.3,9,295
2025-01-14T02:53:39.6705899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.36,1.272,346,340.3,9,296
2025-01-14T02:53:39.7331482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.4,1.272,346,340.3,9,297
2025-01-14T02:53:39.7956831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.4,1.272,346,340.3,9,297
2025-01-14T02:53:39.8580577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.43,1.272,346,340.3,9,298
2025-01-14T02:53:39.9361723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.49,1.272,346,340.3,8,300
2025-01-14T02:53:39.9986849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.49,1.272,346,340.3,8,300
2025-01-14T02:53:40.0611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.1236002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.1862109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.2643086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.3268089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.3892880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.4517428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.5140581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,272.53,1.272,346,340.3,8,301
2025-01-14T02:53:40.5922015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.09,1.36,343.4,340.3,8,302
2025-01-14T02:53:40.6547972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,273.09,1.36,343.4,340.3,8,302
2025-01-14T02:53:40.7173250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.15,1.36,343.4,340.3,8,303
2025-01-14T02:53:40.7798758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.15,1.36,343.4,340.3,8,303
2025-01-14T02:53:40.8422711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.15,1.36,343.4,340.3,8,303
2025-01-14T02:53:40.9204019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,274.15,1.36,343.4,340.3,8,303
2025-01-14T02:53:40.9827822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.0452635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.1077874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.1702920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.2484655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.3109685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.3734733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.4359680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,272.74,1.36,343.4,340.3,7,303
2025-01-14T02:53:41.4983714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.5612627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.6390123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.7056293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.7682525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.8307166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.8932381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,272.94,1.38,338.8,340.3,7,303
2025-01-14T02:53:41.9556032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.0338033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.0962372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.1587569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.2212471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.2837578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.3618343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.4243440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,275.43,1.38,338.8,340.3,8,304
2025-01-14T02:53:42.4868284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,274.35,1.38,338.8,340.3,8,303
2025-01-14T02:53:42.5493563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.24,1.268,337.5,340.3,8,303
2025-01-14T02:53:42.6117622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.24,1.268,337.5,340.3,8,303
2025-01-14T02:53:42.6899146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.24,1.268,337.5,340.3,8,303
2025-01-14T02:53:42.7523997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.24,1.268,337.5,340.3,8,303
2025-01-14T02:53:42.8148891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.34,1.268,337.5,340.4,8,303
2025-01-14T02:53:42.8771921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,275.34,1.268,337.5,340.4,8,303
2025-01-14T02:53:42.9396983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,1.268,337.5,340.4,9,303
2025-01-14T02:53:43.0180494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,1.268,337.5,340.4,9,303
2025-01-14T02:53:43.0804454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,1.268,337.5,340.4,9,303
2025-01-14T02:53:43.1429629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,1.268,337.5,340.4,9,303
2025-01-14T02:53:43.2053861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,1.268,337.5,340.4,9,303
2025-01-14T02:53:43.2679207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.31,1.268,337.5,340.4,9,303
2025-01-14T02:53:43.3304711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.17,1.268,337.5,340.4,9,301
2025-01-14T02:53:43.4085440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.17,1.268,337.5,340.4,9,301
2025-01-14T02:53:43.4710173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.1,1.268,337.5,340.4,9,300
2025-01-14T02:53:43.5334126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,272.04,1.268,337.5,340.4,9,299
2025-01-14T02:53:43.5959688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.98,1.268,337.5,340.4,9,298
2025-01-14T02:53:43.6583959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.92,1.268,337.5,340.4,9,297
2025-01-14T02:53:43.7364895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,268.86,1.268,337.5,340.4,9,296
2025-01-14T02:53:43.7991159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,267.77,1.134,338.5,340.6,9,294
2025-01-14T02:53:43.8615715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.73,1.134,338.5,340.6,9,293
2025-01-14T02:53:43.9239892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.73,1.134,338.5,340.6,9,293
2025-01-14T02:53:43.9865582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,264.65,1.134,338.5,340.6,9,291
2025-01-14T02:53:44.0645489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.61,1.134,338.5,340.6,9,290
2025-01-14T02:53:44.1270697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.58,1.134,338.5,340.6,9,289
2025-01-14T02:53:44.1895218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.58,1.134,338.5,340.6,9,289
2025-01-14T02:53:44.2521233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.52,1.134,338.5,340.6,9,287
2025-01-14T02:53:44.3145706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.52,1.134,338.5,340.6,9,287
2025-01-14T02:53:44.3926394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.52,1.134,338.5,340.6,9,287
2025-01-14T02:53:44.4551304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.52,1.134,338.5,340.6,9,287
2025-01-14T02:53:44.5176523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.71,1.106,338.3,340.6,9,287
2025-01-14T02:53:44.5800230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.68,1.106,338.3,340.6,9,286
2025-01-14T02:53:44.6426965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.68,1.106,338.3,340.6,9,286
2025-01-14T02:53:44.7207082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.68,1.106,338.3,340.6,9,286
2025-01-14T02:53:44.7988343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.68,1.106,338.3,340.6,9,286
2025-01-14T02:53:44.8456904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.68,1.106,338.3,340.6,9,286
2025-01-14T02:53:44.9081734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,258.66,1.106,338.3,340.6,9,285
2025-01-14T02:53:44.9707171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.35,1.106,338.3,340.6,10,284
2025-01-14T02:53:45.0487765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.35,1.106,338.3,340.6,10,284
2025-01-14T02:53:45.1112091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.35,1.106,338.3,340.6,10,284
2025-01-14T02:53:45.1737607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.35,1.106,338.3,340.6,10,284
2025-01-14T02:53:45.2362989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.33,1.106,338.3,340.6,10,283
2025-01-14T02:53:45.2987669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.33,1.106,338.3,340.6,10,283
2025-01-14T02:53:45.3612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.33,1.106,338.3,340.6,10,283
2025-01-14T02:53:45.4393624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.33,1.106,338.3,340.6,10,283
2025-01-14T02:53:45.5018199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.33,1.106,338.3,340.6,10,283
2025-01-14T02:53:45.5643263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.71,1.215,337.8,340.6,10,283
2025-01-14T02:53:45.6267995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.71,1.215,337.8,340.6,10,283
2025-01-14T02:53:45.6893108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.71,1.215,337.8,340.6,10,283
2025-01-14T02:53:45.7674384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.71,1.215,337.8,340.6,10,283
2025-01-14T02:53:45.8299225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.6,1.215,337.8,340.5,10,283
2025-01-14T02:53:45.8923960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.6,1.215,337.8,340.5,10,283
2025-01-14T02:53:45.9548356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,256.6,1.215,337.8,340.5,10,283
2025-01-14T02:53:46.0172493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,257.62,1.215,337.8,340.5,10,284
2025-01-14T02:53:46.0954815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,257.62,1.215,337.8,340.5,10,284
2025-01-14T02:53:46.1579577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.67,1.215,337.8,340.5,10,286
2025-01-14T02:53:46.2204826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.67,1.215,337.8,340.5,10,286
2025-01-14T02:53:46.2829115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.7,1.215,337.8,340.5,10,287
2025-01-14T02:53:46.3454558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,261.73,1.215,337.8,340.5,10,288
2025-01-14T02:53:46.4235303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.76,1.215,337.8,340.5,10,289
2025-01-14T02:53:46.4860127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.76,1.215,337.8,340.5,10,289
2025-01-14T02:53:46.5485512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.86,1.362,339.4,340.5,10,289
2025-01-14T02:53:46.6110077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.86,1.362,339.4,340.5,10,289
2025-01-14T02:53:46.6735149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.86,1.362,339.4,340.5,10,289
2025-01-14T02:53:46.7515625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.86,1.362,339.4,340.5,10,289
2025-01-14T02:53:46.8139914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.75,1.362,339.4,340.4,10,289
2025-01-14T02:53:46.8765520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.75,1.362,339.4,340.4,10,289
2025-01-14T02:53:46.9390012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.75,1.362,339.4,340.4,10,289
2025-01-14T02:53:47.0014373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.75,1.362,339.4,340.4,10,289
2025-01-14T02:53:47.0796464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,261.75,1.362,339.4,340.4,10,289
2025-01-14T02:53:47.1420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.79,1.362,339.4,340.4,10,290
2025-01-14T02:53:47.2046270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.79,1.362,339.4,340.4,10,290
2025-01-14T02:53:47.2671151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.79,1.362,339.4,340.4,10,290
2025-01-14T02:53:47.3295379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,262.79,1.362,339.4,340.4,10,290
2025-01-14T02:53:47.4077508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.82,1.362,339.4,340.4,10,291
2025-01-14T02:53:47.4702530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.82,1.362,339.4,340.4,10,291
2025-01-14T02:53:47.5325793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,263.82,1.362,339.4,340.4,10,291
2025-01-14T02:53:47.5951931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.31,1.454,339.7,340.4,10,292
2025-01-14T02:53:47.6574512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.35,1.454,339.7,340.4,10,293
2025-01-14T02:53:47.7201700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.35,1.454,339.7,340.4,10,293
2025-01-14T02:53:47.7983271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.35,1.454,339.7,340.4,10,293
2025-01-14T02:53:47.8607296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.35,1.454,339.7,340.4,10,293
2025-01-14T02:53:47.9231309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.39,1.454,339.7,340.4,10,294
2025-01-14T02:53:47.9857227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.39,1.454,339.7,340.4,10,294
2025-01-14T02:53:48.0481065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.39,1.454,339.7,340.4,10,294
2025-01-14T02:53:48.1262626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,266.39,1.454,339.7,340.4,10,294
2025-01-14T02:53:48.1887146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,267.44,1.454,339.7,340.4,10,295
2025-01-14T02:53:48.2511870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.49,1.454,339.7,340.4,10,296
2025-01-14T02:53:48.3138397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.49,1.454,339.7,340.4,10,296
2025-01-14T02:53:48.3762834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.49,1.454,339.7,340.4,10,296
2025-01-14T02:53:48.4544212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,268.49,1.454,339.7,340.4,10,296
2025-01-14T02:53:48.5169272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.7,1.44,337.2,340.4,10,296
2025-01-14T02:53:48.5793554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.7,1.44,337.2,340.4,10,296
2025-01-14T02:53:48.6417540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.7,1.44,337.2,340.4,10,296
2025-01-14T02:53:48.7043307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.7,1.44,337.2,340.4,10,296
2025-01-14T02:53:48.7823597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.76,1.44,337.2,340.4,10,297
2025-01-14T02:53:48.8449038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.86,1.44,337.2,340.5,10,297
2025-01-14T02:53:48.9073577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.86,1.44,337.2,340.5,10,297
2025-01-14T02:53:48.9699278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.02,1.44,337.2,340.5,9,298
2025-01-14T02:53:49.0323147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.02,1.44,337.2,340.5,9,298
2025-01-14T02:53:49.1105368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.09,1.44,337.2,340.5,9,299
2025-01-14T02:53:49.1729434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,271.09,1.44,337.2,340.5,9,299
2025-01-14T02:53:49.2353788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.16,1.44,337.2,340.5,9,300
2025-01-14T02:53:49.2979635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.16,1.44,337.2,340.5,9,300
2025-01-14T02:53:49.3604466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.16,1.44,337.2,340.5,9,300
2025-01-14T02:53:49.4384832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,272.16,1.44,337.2,340.5,9,300
2025-01-14T02:53:49.5008745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,270.02,1.44,337.2,340.5,9,298
2025-01-14T02:53:49.5635300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.73,1.345,334.5,340.5,9,297
2025-01-14T02:53:49.6259683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.73,1.345,334.5,340.5,9,297
2025-01-14T02:53:49.6885215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.66,1.345,334.5,340.5,9,296
2025-01-14T02:53:49.7664984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,268.66,1.345,334.5,340.5,9,296
2025-01-14T02:53:49.8291405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.92,1.345,334.5,340.8,9,295
2025-01-14T02:53:49.8915168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.86,1.345,334.5,340.8,9,294
2025-01-14T02:53:49.9540185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266.86,1.345,334.5,340.8,9,294
2025-01-14T02:53:50.0164079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.0790287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.1569595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.2196721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.2821284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.3445602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.4071220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.4852008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.5476992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.6102165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,265.8,1.345,334.5,340.8,9,293
2025-01-14T02:53:50.6726469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.5,1.226,335.3,340.8,9,293
2025-01-14T02:53:50.7351672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.5,1.226,335.3,340.8,9,293
2025-01-14T02:53:50.8132003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.92,1.226,335.3,341.2,9,293
2025-01-14T02:53:50.8756692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.82,1.226,335.3,341.2,9,291
2025-01-14T02:53:50.9382163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,265.6,1.226,335.3,341.2,10,291
2025-01-14T02:53:51.0006400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,264.55,1.226,335.3,341.2,10,290
2025-01-14T02:53:51.0632112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.51,1.226,335.3,341.2,10,289
2025-01-14T02:53:51.1412697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,261.44,1.226,335.3,341.2,10,287
2025-01-14T02:53:51.2038578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.4,1.226,335.3,341.2,10,286
2025-01-14T02:53:51.2663385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.4,1.226,335.3,341.2,10,286
2025-01-14T02:53:51.3287092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.4,1.226,335.3,341.2,10,286
2025-01-14T02:53:51.3911654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.4,1.226,335.3,341.2,10,286
2025-01-14T02:53:51.4694140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.4,1.226,335.3,341.2,10,286
2025-01-14T02:53:51.5204895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.4,1.226,335.3,341.2,10,286
2025-01-14T02:53:51.5986233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.59,1.172,338.9,341.2,10,285
2025-01-14T02:53:51.6610197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,260.61,1.172,338.9,341.2,10,286
2025-01-14T02:53:51.7235677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,260.61,1.172,338.9,341.2,10,286
2025-01-14T02:53:51.8016860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,260.92,1.172,338.9,341.5,10,286
2025-01-14T02:53:51.8484810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,260.92,1.172,338.9,341.5,10,286
2025-01-14T02:53:51.9266463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:51.9891570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:52.0516129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:52.1139849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:52.1764625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:52.2547206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:52.3172182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,261.53,1.172,338.9,341.5,11,286
2025-01-14T02:53:52.3796523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.49,1.172,338.9,341.5,11,284
2025-01-14T02:53:52.4422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.49,1.172,338.9,341.5,11,284
2025-01-14T02:53:52.5046278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,259.17,1.219,343.5,341.5,11,284
2025-01-14T02:53:52.5827826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.16,1.219,343.5,341.5,11,283
2025-01-14T02:53:52.6452858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.16,1.219,343.5,341.5,11,283
2025-01-14T02:53:52.7077898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.16,1.219,343.5,341.5,11,283
2025-01-14T02:53:52.7701774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.16,1.219,343.5,341.5,11,283
2025-01-14T02:53:52.8327317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.26,1.219,343.5,341.6,11,283
2025-01-14T02:53:52.9108199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,258.26,1.219,343.5,341.6,11,283
2025-01-14T02:53:52.9733856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.62,1.219,343.5,341.6,10,283
2025-01-14T02:53:53.0357218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.62,1.219,343.5,341.6,10,283
2025-01-14T02:53:53.0982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.63,1.219,343.5,341.6,10,284
2025-01-14T02:53:53.1608348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.63,1.219,343.5,341.6,10,284
2025-01-14T02:53:53.2389165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,260.65,1.219,343.5,341.6,10,286
2025-01-14T02:53:53.3031185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,261.67,1.219,343.5,341.6,10,287
2025-01-14T02:53:53.3655460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,262.69,1.219,343.5,341.6,10,288
2025-01-14T02:53:53.4338737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,263.71,1.219,343.5,341.6,10,289
2025-01-14T02:53:53.4963368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,264.73,1.219,343.5,341.6,10,290
2025-01-14T02:53:53.5588172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.76,1.219,343.5,341.6,10,291
2025-01-14T02:53:53.6212801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.26,1.3,346.7,341.6,10,293
2025-01-14T02:53:53.6838366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,268.28,1.3,346.7,341.6,10,294
2025-01-14T02:53:53.7617913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,270.34,1.3,346.7,341.6,10,296
2025-01-14T02:53:53.8244424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,271.07,1.3,346.7,341.3,10,297
2025-01-14T02:53:53.8869634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,272.1,1.3,346.7,341.3,10,298
2025-01-14T02:53:53.9494055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,274.18,1.3,346.7,341.3,10,300
2025-01-14T02:53:54.0119212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,275.22,1.3,346.7,341.3,10,301
2025-01-14T02:53:54.0899830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,277.31,1.3,346.7,341.3,10,303
2025-01-14T02:53:54.1525041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,278.36,1.3,346.7,341.3,10,304
2025-01-14T02:53:54.2149836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,279.41,1.3,346.7,341.3,10,305
2025-01-14T02:53:54.2772661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,281.52,1.3,346.7,341.3,10,307
2025-01-14T02:53:54.3397558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,282.58,1.3,346.7,341.3,10,308
2025-01-14T02:53:54.4180374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.65,1.3,346.7,341.3,10,309
2025-01-14T02:53:54.4803812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,283.65,1.3,346.7,341.3,10,309
2025-01-14T02:53:54.5430240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.65,1.318,345.2,341.3,10,309
2025-01-14T02:53:54.6055547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.65,1.318,345.2,341.3,10,309
2025-01-14T02:53:54.6680188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.65,1.318,345.2,341.3,10,309
2025-01-14T02:53:54.7460293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,283.65,1.318,345.2,341.3,10,309
2025-01-14T02:53:54.8086151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.15,1.318,345.2,340.9,10,308
2025-01-14T02:53:54.8709534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,282.15,1.318,345.2,340.9,10,308
2025-01-14T02:53:54.9334099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,279.25,1.318,345.2,340.9,8,307
2025-01-14T02:53:54.9960229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,279.25,1.318,345.2,340.9,8,307
2025-01-14T02:53:55.0584715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,277.11,1.318,345.2,340.9,8,305
2025-01-14T02:53:55.1365449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,276.04,1.318,345.2,340.9,8,304
2025-01-14T02:53:55.1990137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.98,1.318,345.2,340.9,8,303
2025-01-14T02:53:55.2614438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.87,1.318,345.2,340.9,8,301
2025-01-14T02:53:55.3241555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.87,1.318,345.2,340.9,8,301
2025-01-14T02:53:55.3864508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.82,1.318,345.2,340.9,8,300
2025-01-14T02:53:55.4647458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.72,1.318,345.2,340.9,8,298
2025-01-14T02:53:55.5271638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,268.68,1.318,345.2,340.9,8,297
2025-01-14T02:53:55.5943826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.54,1.243,338.9,340.9,8,297
2025-01-14T02:53:55.6568241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.48,1.243,338.9,340.9,8,296
2025-01-14T02:53:55.7192969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.48,1.243,338.9,340.9,8,296
2025-01-14T02:53:55.7973192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.48,1.243,338.9,341,8,294
2025-01-14T02:53:55.8598909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.48,1.243,338.9,341,8,294
2025-01-14T02:53:55.9223638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,265.43,1.243,338.9,341,8,293
2025-01-14T02:53:55.9874896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.35,1.243,338.9,341,8,291
2025-01-14T02:53:56.0499033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.35,1.243,338.9,341,8,291
2025-01-14T02:53:56.1123228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.31,1.243,338.9,341,8,290
2025-01-14T02:53:56.1748262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.31,1.243,338.9,341,8,290
2025-01-14T02:53:56.2531079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,262.31,1.243,338.9,341,8,290
2025-01-14T02:53:56.3155926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,261.27,1.243,338.9,341,8,289
2025-01-14T02:53:56.3806362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,261.27,1.243,338.9,341,8,289
2025-01-14T02:53:56.4432465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,261.27,1.243,338.9,341,8,289
2025-01-14T02:53:56.5056795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,261.27,1.243,338.9,341,8,289
2025-01-14T02:53:56.5681548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.2,1.15,331.9,341,8,288
2025-01-14T02:53:56.6462738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.2,1.15,331.9,341,8,288
2025-01-14T02:53:56.7088379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.2,1.15,331.9,341,8,288
2025-01-14T02:53:56.8025510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.57,1.15,331.9,341.3,8,289
2025-01-14T02:53:56.8337987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.57,1.15,331.9,341.3,8,289
2025-01-14T02:53:56.8963083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.63,1.15,331.9,341.3,8,290
2025-01-14T02:53:56.9587584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.53,1.15,331.9,341.3,9,290
2025-01-14T02:53:57.0368513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.58,1.15,331.9,341.3,9,291
2025-01-14T02:53:57.0993709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,265.58,1.15,331.9,341.3,9,291
2025-01-14T02:53:57.1618626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.69,1.15,331.9,341.3,9,293
2025-01-14T02:53:57.2243000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.69,1.15,331.9,341.3,9,293
2025-01-14T02:53:57.2867411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.69,1.15,331.9,341.3,9,293
2025-01-14T02:53:57.3649318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.69,1.15,331.9,341.3,9,293
2025-01-14T02:53:57.4274465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.69,1.15,331.9,341.3,9,293
2025-01-14T02:53:57.4899151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.69,1.15,331.9,341.3,9,293
2025-01-14T02:53:57.5522955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.1,1.113,328.9,341.3,9,293
2025-01-14T02:53:57.6148508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.1,1.113,328.9,341.3,9,293
2025-01-14T02:53:57.6929750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.1,1.113,328.9,341.3,9,293
2025-01-14T02:53:57.7554902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,265.98,1.113,328.9,341.3,9,291
2025-01-14T02:53:57.8178553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.92,1.113,328.9,341.3,9,290
2025-01-14T02:53:57.8803082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.92,1.113,328.9,341.3,9,290
2025-01-14T02:53:57.9428226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.54,1.113,328.9,341.3,10,289
2025-01-14T02:53:58.0210659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.54,1.113,328.9,341.3,10,289
2025-01-14T02:53:58.0835437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.59,1.113,328.9,341.3,10,290
2025-01-14T02:53:58.1460041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,265.59,1.113,328.9,341.3,10,290
2025-01-14T02:53:58.2084738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,266.65,1.113,328.9,341.3,10,291
2025-01-14T02:53:58.2709985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,267.7,1.113,328.9,341.3,10,292
2025-01-14T02:53:58.3490832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,268.76,1.113,328.9,341.3,10,293
2025-01-14T02:53:58.4115447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.82,1.113,328.9,341.3,10,294
2025-01-14T02:53:58.4738993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,271.95,1.113,328.9,341.3,10,296
2025-01-14T02:53:58.5365775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,271.73,1.112,332.6,341.3,10,296
2025-01-14T02:53:58.5990608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.78,1.112,332.6,341.3,10,297
2025-01-14T02:53:58.6771581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.78,1.112,332.6,341.3,10,297
2025-01-14T02:53:58.7395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.78,1.112,332.6,341.3,10,297
2025-01-14T02:53:58.8020876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,273.95,1.112,332.6,341.4,10,298
2025-01-14T02:53:58.8645275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,272.89,1.112,332.6,341.4,10,297
2025-01-14T02:53:58.9270634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:58.9895701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,274.48,1.112,332.6,341.4,11,298
2025-01-14T02:53:59.0676200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:59.1300407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:59.1925379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:59.2549747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:59.3176439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:59.3957435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,273.42,1.112,332.6,341.4,11,297
2025-01-14T02:53:59.4581332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.37,1.112,332.6,341.4,11,296
2025-01-14T02:53:59.5206625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,272.37,1.112,332.6,341.4,11,296
2025-01-14T02:53:59.5832534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.89,1.134,340.6,341.4,11,296
2025-01-14T02:53:59.6457407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,271.89,1.134,340.6,341.4,11,296
2025-01-14T02:53:59.7237760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,272.93,1.134,340.6,341.4,11,297
2025-01-14T02:53:59.8019923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.55,1.134,340.6,342,11,297
2025-01-14T02:53:59.8487202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.55,1.134,340.6,342,11,297
2025-01-14T02:53:59.9113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,273.55,1.134,340.6,342,11,297
2025-01-14T02:53:59.9736536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.6,1.134,340.6,342,11,298
2025-01-14T02:54:00.0517963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,274.6,1.134,340.6,342,11,298
2025-01-14T02:54:00.1143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,275.64,1.134,340.6,342,11,299
2025-01-14T02:54:00.1768401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.69,1.134,340.6,342,11,300
2025-01-14T02:54:00.2392235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.69,1.134,340.6,342,11,300
2025-01-14T02:54:00.3017597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.69,1.134,340.6,342,11,300
2025-01-14T02:54:00.3798523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.69,1.134,340.6,342,11,300
2025-01-14T02:54:00.4423342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.69,1.134,340.6,342,11,300
2025-01-14T02:54:00.5048544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,276.69,1.134,340.6,342,11,300
2025-01-14T02:54:00.5674254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,276.17,1.168,349.1,342,11,300
2025-01-14T02:54:00.6298835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,275.14,1.168,349.1,342,11,299
2025-01-14T02:54:00.7079085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.11,1.168,349.1,342,11,298
2025-01-14T02:54:00.7705240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,274.11,1.168,349.1,342,11,298
2025-01-14T02:54:00.8328869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.6,1.168,349.1,342.5,11,297
2025-01-14T02:54:00.8954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.63,1.168,349.1,342.5,11,298
2025-01-14T02:54:00.9579016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.6,1.168,349.1,342.5,11,297
2025-01-14T02:54:01.0360953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.6,1.168,349.1,342.5,11,297
2025-01-14T02:54:01.0984916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.6,1.168,349.1,342.5,11,297
2025-01-14T02:54:01.1610530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.6,1.168,349.1,342.5,11,297
2025-01-14T02:54:01.2235384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,273.6,1.168,349.1,342.5,11,297
2025-01-14T02:54:01.2877800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.63,1.168,349.1,342.5,11,298
2025-01-14T02:54:01.3503450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,274.63,1.168,349.1,342.5,11,298
2025-01-14T02:54:01.4284649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,275.66,1.168,349.1,342.5,11,299
2025-01-14T02:54:01.4908733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,276.69,1.168,349.1,342.5,11,300
2025-01-14T02:54:01.5534465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.67,1.149,354.1,342.5,11,301
2025-01-14T02:54:01.6158085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,277.67,1.149,354.1,342.5,11,301
2025-01-14T02:54:01.6783626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.73,1.149,354.1,342.5,11,303
2025-01-14T02:54:01.7565509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,279.73,1.149,354.1,342.5,11,303
2025-01-14T02:54:01.8189986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,279.52,1.149,354.1,342.3,11,303
2025-01-14T02:54:01.8813468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,280.55,1.149,354.1,342.3,11,304
2025-01-14T02:54:01.9439181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.95,1.149,354.1,342.3,10,304
2025-01-14T02:54:02.0064481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.95,1.149,354.1,342.3,10,304
2025-01-14T02:54:02.0845666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.99,1.149,354.1,342.3,10,305
2025-01-14T02:54:02.1470631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.99,1.149,354.1,342.3,10,305
2025-01-14T02:54:02.2094373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.99,1.149,354.1,342.3,10,305
2025-01-14T02:54:02.2720378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.99,1.149,354.1,342.3,10,305
2025-01-14T02:54:02.3345539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.99,1.149,354.1,342.3,10,305
2025-01-14T02:54:02.3969912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.99,1.149,354.1,342.3,10,305
2025-01-14T02:54:02.4750886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.95,1.149,354.1,342.3,10,304
2025-01-14T02:54:02.5376459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,280.19,1.106,354.3,342.3,10,304
2025-01-14T02:54:02.6000541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,279.16,1.106,354.3,342.3,10,303
2025-01-14T02:54:02.6625977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,278.14,1.106,354.3,342.3,10,302
2025-01-14T02:54:02.7250470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,277.11,1.106,354.3,342.3,10,301
2025-01-14T02:54:02.8032096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,275.16,1.106,354.3,341.4,10,300
2025-01-14T02:54:02.8656899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,274.14,1.106,354.3,341.4,10,299
2025-01-14T02:54:02.9281274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.52,1.106,354.3,341.4,8,298
2025-01-14T02:54:02.9905674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.5,1.106,354.3,341.4,8,297
2025-01-14T02:54:03.0530435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.5,1.106,354.3,341.4,8,297
2025-01-14T02:54:03.1311807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.5,1.106,354.3,341.4,8,297
2025-01-14T02:54:03.1937291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.49,1.106,354.3,341.4,8,296
2025-01-14T02:54:03.2561037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.49,1.106,354.3,341.4,8,296
2025-01-14T02:54:03.3187051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,269.49,1.106,354.3,341.4,8,296
2025-01-14T02:54:03.3812042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.5,1.106,354.3,341.4,8,297
2025-01-14T02:54:03.4593638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,270.5,1.106,354.3,341.4,8,297
2025-01-14T02:54:03.5216556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.52,1.106,354.3,341.4,8,298
2025-01-14T02:54:03.5842796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,272.62,1.116,348.6,341.4,8,299
2025-01-14T02:54:03.6467397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,273.66,1.116,348.6,341.4,8,300
2025-01-14T02:54:03.7092404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,274.7,1.116,348.6,341.4,8,301
2025-01-14T02:54:03.8030571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.26,1.116,348.6,340.9,8,303
2025-01-14T02:54:03.8498131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,276.26,1.116,348.6,340.9,8,303
2025-01-14T02:54:03.9122765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:03.9747750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:04.0372020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:04.1154244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:04.1777963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:04.2404221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:04.3027875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,276.16,1.116,348.6,340.9,7,304
2025-01-14T02:54:04.3652387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,275.11,1.116,348.6,340.9,7,303
2025-01-14T02:54:04.4278674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,273.02,1.116,348.6,340.9,7,301
2025-01-14T02:54:04.5058503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,271.98,1.116,348.6,340.9,7,300
2025-01-14T02:54:04.5684825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,270.4,1.238,339.4,340.9,7,299
2025-01-14T02:54:04.6308573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,269.33,1.238,339.4,340.9,7,298
2025-01-14T02:54:04.6934079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,268.27,1.238,339.4,340.9,7,297
2025-01-14T02:54:04.7558666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.21,1.238,339.4,340.9,7,296
2025-01-14T02:54:04.8340539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.31,1.238,339.4,341,7,296
2025-01-14T02:54:04.8963873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,267.31,1.238,339.4,341,7,296
2025-01-14T02:54:04.9590062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.57,1.238,339.4,341,6,296
2025-01-14T02:54:05.0213357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.57,1.238,339.4,341,6,296
2025-01-14T02:54:05.0837675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.57,1.238,339.4,341,6,296
2025-01-14T02:54:05.1620774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.57,1.238,339.4,341,6,296
2025-01-14T02:54:05.2244865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.57,1.238,339.4,341,6,296
2025-01-14T02:54:05.2869698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.54,265.57,1.238,339.4,341,6,296
2025-01-14T02:54:05.3495098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,266.63,1.238,339.4,341,6,297
2025-01-14T02:54:05.4120379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,266.63,1.238,339.4,341,6,297
2025-01-14T02:54:05.4901091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.52,266.63,1.238,339.4,341,6,297
2025-01-14T02:54:05.5526666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.49,267.7,1.238,339.4,341,6,298
2025-01-14T02:54:05.6150294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,266.95,1.379,332.2,341,6,298
2025-01-14T02:54:05.6776113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,268.06,1.379,332.2,341,6,299
2025-01-14T02:54:05.7400077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,269.18,1.379,332.2,341,6,300
2025-01-14T02:54:05.8182146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.24,269.63,1.379,332.2,341.4,6,300
2025-01-14T02:54:05.8806831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,270.75,1.379,332.2,341.4,6,301
2025-01-14T02:54:05.9430534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,270.75,1.379,332.2,341.4,6,301
2025-01-14T02:54:06.0054764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,271.88,1.379,332.2,341.4,6,302
2025-01-14T02:54:06.0680063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.1462680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.2087359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.2712510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.3337436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.3961889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.4586889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,273.02,1.379,332.2,341.4,6,303
2025-01-14T02:54:06.5367737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,272.22,1.387,329.2,341.4,6,302
2025-01-14T02:54:06.5992829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,271.08,1.387,329.2,341.4,6,301
2025-01-14T02:54:06.6617944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,269.94,1.387,329.2,341.4,6,300
2025-01-14T02:54:06.7242682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,269.94,1.387,329.2,341.4,6,300
2025-01-14T02:54:06.8023058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,269.03,1.387,329.2,341.6,6,299
2025-01-14T02:54:06.8648469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,267.9,1.387,329.2,341.6,6,298
2025-01-14T02:54:06.9273025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,269.78,1.387,329.2,341.6,7,298
2025-01-14T02:54:06.9898399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.67,1.387,329.2,341.6,7,297
2025-01-14T02:54:07.0523105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.67,1.387,329.2,341.6,7,297
2025-01-14T02:54:07.1146690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.67,1.387,329.2,341.6,7,297
2025-01-14T02:54:07.1929136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.67,1.387,329.2,341.6,7,297
2025-01-14T02:54:07.2553942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.56,1.387,329.2,341.6,7,296
2025-01-14T02:54:07.3178978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.56,1.387,329.2,341.6,7,296
2025-01-14T02:54:07.3803725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.56,1.387,329.2,341.6,7,296
2025-01-14T02:54:07.4427522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.56,1.387,329.2,341.6,7,296
2025-01-14T02:54:07.5208562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,267.56,1.387,329.2,341.6,7,296
2025-01-14T02:54:07.5835161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,267.55,1.248,329.5,341.6,7,295
2025-01-14T02:54:07.6459520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.46,1.248,329.5,341.6,7,294
2025-01-14T02:54:07.7083566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,266.46,1.248,329.5,341.6,7,294
2025-01-14T02:54:07.8022013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,266.78,1.248,329.5,341.9,7,294
2025-01-14T02:54:07.8490080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,265.69,1.248,329.5,341.9,7,293
2025-01-14T02:54:07.9115130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.89,1.248,329.5,341.9,9,293
2025-01-14T02:54:07.9738821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.89,1.248,329.5,341.9,9,293
2025-01-14T02:54:08.0363473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.82,1.248,329.5,341.9,9,292
2025-01-14T02:54:08.0988555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.76,1.248,329.5,341.9,9,291
2025-01-14T02:54:08.1770789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.76,1.248,329.5,341.9,9,291
2025-01-14T02:54:08.2395471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.76,1.248,329.5,341.9,9,291
2025-01-14T02:54:08.3020144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.76,1.248,329.5,341.9,9,291
2025-01-14T02:54:08.3643812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,264.69,1.248,329.5,341.9,9,290
2025-01-14T02:54:08.4286486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,264.69,1.248,329.5,341.9,9,290
2025-01-14T02:54:08.4911161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,264.69,1.248,329.5,341.9,9,290
2025-01-14T02:54:08.5693822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.23,1.12,334.1,341.9,9,290
2025-01-14T02:54:08.6318207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.19,1.12,334.1,341.9,9,289
2025-01-14T02:54:08.6943222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.19,1.12,334.1,341.9,9,289
2025-01-14T02:54:08.7568079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.19,1.12,334.1,341.9,9,289
2025-01-14T02:54:08.8192299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.5,1.12,334.1,342.2,9,289
2025-01-14T02:54:08.8973904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,264.5,1.12,334.1,342.2,9,289
2025-01-14T02:54:08.9599329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.0222473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.0848216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.1473728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.2254925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.2781131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.3561352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.2,1.12,334.1,342.2,10,289
2025-01-14T02:54:09.4188416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.25,1.12,334.1,342.2,10,290
2025-01-14T02:54:09.4813000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.25,1.12,334.1,342.2,10,290
2025-01-14T02:54:09.5437454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.25,1.12,334.1,342.2,10,290
2025-01-14T02:54:09.6061057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,265.99,1.114,342.1,342.2,10,290
2025-01-14T02:54:09.6713962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.02,1.114,342.1,342.2,10,291
2025-01-14T02:54:09.7495218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.02,1.114,342.1,342.2,10,291
2025-01-14T02:54:09.8119606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.29,1.114,342.1,342.4,10,293
2025-01-14T02:54:09.8744056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.33,1.114,342.1,342.4,10,294
2025-01-14T02:54:09.9368903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,271.93,1.114,342.1,342.4,11,295
2025-01-14T02:54:09.9994003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,272.97,1.114,342.1,342.4,11,296
2025-01-14T02:54:10.0775643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.1401282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.2025332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.2649567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.3274250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.4056651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.4679104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,274.01,1.114,342.1,342.4,11,297
2025-01-14T02:54:10.5306491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.4,1.198,348.2,342.4,11,298
2025-01-14T02:54:10.5931341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,274.4,1.198,348.2,342.4,11,298
2025-01-14T02:54:10.6555519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.46,1.198,348.2,342.4,11,300
2025-01-14T02:54:10.7180725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,276.46,1.198,348.2,342.4,11,300
2025-01-14T02:54:10.7962126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,277.4,1.198,348.2,342.3,11,301
2025-01-14T02:54:10.8586357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,279.48,1.198,348.2,342.3,11,303
2025-01-14T02:54:10.9211022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.86,1.198,348.2,342.3,10,303
2025-01-14T02:54:10.9836390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,278.86,1.198,348.2,342.3,10,303
2025-01-14T02:54:11.0501287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.91,1.198,348.2,342.3,10,304
2025-01-14T02:54:11.1126450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.91,1.198,348.2,342.3,10,304
2025-01-14T02:54:11.1907722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.91,1.198,348.2,342.3,10,304
2025-01-14T02:54:11.2532955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,279.91,1.198,348.2,342.3,10,304
2025-01-14T02:54:11.3157740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.96,1.198,348.2,342.3,10,305
2025-01-14T02:54:11.3780910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.96,1.198,348.2,342.3,10,305
2025-01-14T02:54:11.4406794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.96,1.198,348.2,342.3,10,305
2025-01-14T02:54:11.5186940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,280.96,1.198,348.2,342.3,10,305
2025-01-14T02:54:11.5813331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.49,1.251,351.8,342.3,10,305
2025-01-14T02:54:11.6438563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.49,1.251,351.8,342.3,10,305
2025-01-14T02:54:11.7063236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,280.49,1.251,351.8,342.3,10,305
2025-01-14T02:54:11.8000038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,279.97,1.251,351.8,341.8,10,305
2025-01-14T02:54:11.8468091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,281.02,1.251,351.8,341.8,10,306
2025-01-14T02:54:11.9094094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.27,1.251,351.8,341.8,9,307
2025-01-14T02:54:11.9718516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.27,1.251,351.8,341.8,9,307
2025-01-14T02:54:12.0341951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.32,1.251,351.8,341.8,9,308
2025-01-14T02:54:12.0968751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,282.32,1.251,351.8,341.8,9,308
2025-01-14T02:54:12.1592344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,283.37,1.251,351.8,341.8,9,309
2025-01-14T02:54:12.2373537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.49,1.251,351.8,341.8,9,311
2025-01-14T02:54:12.2999940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,285.49,1.251,351.8,341.8,9,311
2025-01-14T02:54:12.3623738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.55,1.251,351.8,341.8,9,312
2025-01-14T02:54:12.4248684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.55,1.251,351.8,341.8,9,312
2025-01-14T02:54:12.4873989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,286.55,1.251,351.8,341.8,9,312
2025-01-14T02:54:12.5653378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.8,1.2,352.9,341.8,9,312
2025-01-14T02:54:12.6278655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.8,1.2,352.9,341.8,9,312
2025-01-14T02:54:12.6904958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.8,1.2,352.9,341.8,9,312
2025-01-14T02:54:12.7529962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,286.8,1.2,352.9,341.8,9,312
2025-01-14T02:54:12.8154718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.43,1.2,352.9,341.5,9,311
2025-01-14T02:54:12.8935622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,285.43,1.2,352.9,341.5,9,311
2025-01-14T02:54:12.9560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.37,1.2,352.9,341.5,8,309
2025-01-14T02:54:13.0184991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.37,1.2,352.9,341.5,8,309
2025-01-14T02:54:13.0808104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.37,1.2,352.9,341.5,8,309
2025-01-14T02:54:13.1434506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.37,1.2,352.9,341.5,8,309
2025-01-14T02:54:13.2216356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.32,1.2,352.9,341.5,8,308
2025-01-14T02:54:13.2840857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.32,1.2,352.9,341.5,8,308
2025-01-14T02:54:13.3465423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.32,1.2,352.9,341.5,8,308
2025-01-14T02:54:13.4090648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,281.32,1.2,352.9,341.5,8,308
2025-01-14T02:54:13.4715645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.37,1.2,352.9,341.5,8,309
2025-01-14T02:54:13.5495891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,282.37,1.2,352.9,341.5,8,309
2025-01-14T02:54:13.6122026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.45,1.079,348,341.5,8,308
2025-01-14T02:54:13.6746750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.45,1.079,348,341.5,8,308
2025-01-14T02:54:13.7371406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.45,1.079,348,341.5,8,308
2025-01-14T02:54:13.7996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,282.45,1.079,348,341.5,8,308
2025-01-14T02:54:13.8776404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,281.39,1.079,348,341.5,8,307
2025-01-14T02:54:13.9401464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,280.3,1.079,348,341.5,7,307
2025-01-14T02:54:14.0026579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,279.24,1.079,348,341.5,7,306
2025-01-14T02:54:14.0651221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,278.18,1.079,348,341.5,7,305
2025-01-14T02:54:14.1277034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,277.13,1.079,348,341.5,7,304
2025-01-14T02:54:14.2056878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.07,1.079,348,341.5,7,303
2025-01-14T02:54:14.2683106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,276.07,1.079,348,341.5,7,303
2025-01-14T02:54:14.3307862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,273.98,1.079,348,341.5,7,301
2025-01-14T02:54:14.3950299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,272.93,1.079,348,341.5,7,300
2025-01-14T02:54:14.4575936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,270.86,1.079,348,341.5,7,298
2025-01-14T02:54:14.5199595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.82,1.016,337.9,341.5,7,297
2025-01-14T02:54:14.5981299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.82,1.016,337.9,341.5,7,297
2025-01-14T02:54:14.6606254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.82,1.016,337.9,341.5,7,297
2025-01-14T02:54:14.7230592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,270.82,1.016,337.9,341.5,7,297
2025-01-14T02:54:14.7883064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:14.8505714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:14.9131063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:14.9787201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.0568484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.1193873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.1818678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.2442592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.3069115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.3849690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.4475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,271.14,1.016,337.9,341.8,7,297
2025-01-14T02:54:15.5099707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,270.08,1.016,337.9,341.8,7,296
2025-01-14T02:54:15.5725317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,269.2,1.057,330.4,341.8,7,295
2025-01-14T02:54:15.6349939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,267.04,1.057,330.4,341.8,7,293
2025-01-14T02:54:15.6974789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,265.97,1.057,330.4,341.8,7,292
2025-01-14T02:54:15.7755208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,263.84,1.057,330.4,341.8,7,290
2025-01-14T02:54:15.8380602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,264.05,1.057,330.4,342,7,290
2025-01-14T02:54:15.9004477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.05,1.057,330.4,342,8,289
2025-01-14T02:54:15.9630795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.05,1.057,330.4,342,8,289
2025-01-14T02:54:16.0253049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.05,1.057,330.4,342,8,289
2025-01-14T02:54:16.1035256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.05,1.057,330.4,342,8,289
2025-01-14T02:54:16.1660632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.99,1.057,330.4,342,8,288
2025-01-14T02:54:16.2284956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.99,1.057,330.4,342,8,288
2025-01-14T02:54:16.2910855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.99,1.057,330.4,342,8,288
2025-01-14T02:54:16.3535919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,262.99,1.057,330.4,342,8,288
2025-01-14T02:54:16.4316524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.05,1.057,330.4,342,8,289
2025-01-14T02:54:16.4940808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.05,1.057,330.4,342,8,289
2025-01-14T02:54:16.5566597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,264.71,1.109,330.9,342,8,290
2025-01-14T02:54:16.6191021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,265.78,1.109,330.9,342,8,291
2025-01-14T02:54:16.6815400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267.91,1.109,330.9,342,8,293
2025-01-14T02:54:16.7596822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.97,1.109,330.9,342,8,294
2025-01-14T02:54:16.8221994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.23,1.109,330.9,342.1,8,296
2025-01-14T02:54:16.8846926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.23,1.109,330.9,342.1,8,296
2025-01-14T02:54:16.9470598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.75,1.109,330.9,342.1,10,297
2025-01-14T02:54:17.0096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,273.75,1.109,330.9,342.1,10,297
2025-01-14T02:54:17.0877059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.82,1.109,330.9,342.1,10,298
2025-01-14T02:54:17.1502791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,274.82,1.109,330.9,342.1,10,298
2025-01-14T02:54:17.2127904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,275.89,1.109,330.9,342.1,10,299
2025-01-14T02:54:17.2751507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.96,1.109,330.9,342.1,10,300
2025-01-14T02:54:17.3377210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.96,1.109,330.9,342.1,10,300
2025-01-14T02:54:17.4158951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.96,1.109,330.9,342.1,10,300
2025-01-14T02:54:17.4783138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.96,1.109,330.9,342.1,10,300
2025-01-14T02:54:17.5408646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,276.96,1.109,330.9,342.1,10,300
2025-01-14T02:54:17.6033345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.48,1.107,338.6,342.1,10,300
2025-01-14T02:54:17.6657485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.48,1.107,338.6,342.1,10,300
2025-01-14T02:54:17.7438149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.48,1.107,338.6,342.1,10,300
2025-01-14T02:54:17.8064201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.59,1.107,338.6,342.2,10,300
2025-01-14T02:54:17.8687696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,276.59,1.107,338.6,342.2,10,300
2025-01-14T02:54:17.9313780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.93,1.107,338.6,342.2,9,300
2025-01-14T02:54:17.9937168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,275.93,1.107,338.6,342.2,9,300
2025-01-14T02:54:18.0563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,273.81,1.107,338.6,342.2,9,298
2025-01-14T02:54:18.1345220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.76,1.107,338.6,342.2,9,297
2025-01-14T02:54:18.1968596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,272.76,1.107,338.6,342.2,9,297
2025-01-14T02:54:18.2594297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.7,1.107,338.6,342.2,9,296
2025-01-14T02:54:18.3219227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.7,1.107,338.6,342.2,9,296
2025-01-14T02:54:18.3843111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.7,1.107,338.6,342.2,9,296
2025-01-14T02:54:18.4625273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,271.7,1.107,338.6,342.2,9,296
2025-01-14T02:54:18.5250102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.4,1.094,348.4,342.2,9,296
2025-01-14T02:54:18.5892762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.4,1.094,348.4,342.2,9,296
2025-01-14T02:54:18.6517874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.4,1.094,348.4,342.2,9,296
2025-01-14T02:54:18.7142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271.4,1.094,348.4,342.2,9,296
2025-01-14T02:54:18.7924399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.43,1.094,348.4,342.2,9,297
2025-01-14T02:54:18.8548403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.46,1.094,348.4,342.2,9,298
2025-01-14T02:54:18.9174368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.46,1.094,348.4,342.2,9,298
2025-01-14T02:54:18.9798556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.53,1.094,348.4,342.2,9,300
2025-01-14T02:54:19.0422456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.53,1.094,348.4,342.2,9,300
2025-01-14T02:54:19.1047470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.57,1.094,348.4,342.2,9,301
2025-01-14T02:54:19.1829983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.57,1.094,348.4,342.2,9,301
2025-01-14T02:54:19.2453997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.57,1.094,348.4,342.2,9,301
2025-01-14T02:54:19.3078618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,276.57,1.094,348.4,342.2,9,301
2025-01-14T02:54:19.3704047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.53,1.094,348.4,342.2,9,300
2025-01-14T02:54:19.4329425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,275.53,1.094,348.4,342.2,9,300
2025-01-14T02:54:19.5109384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,273.46,1.094,348.4,342.2,9,298
2025-01-14T02:54:19.5735227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,272.33,1.091,353,342.2,9,297
2025-01-14T02:54:19.6359623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,271.31,1.091,353,342.2,9,296
2025-01-14T02:54:19.6984904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.28,1.091,353,342.2,9,294
2025-01-14T02:54:19.7922188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.06,1.091,353,342,9,293
2025-01-14T02:54:19.8390604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,267.05,1.091,353,342,9,292
2025-01-14T02:54:19.9015925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.17,1.091,353,342,8,291
2025-01-14T02:54:19.9640726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.16,1.091,353,342,8,290
2025-01-14T02:54:20.0264898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.16,1.091,353,342,8,289
2025-01-14T02:54:20.0888877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.16,1.091,353,342,8,289
2025-01-14T02:54:20.1670992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,261.17,1.091,353,342,8,287
2025-01-14T02:54:20.2295859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,261.17,1.091,353,342,8,287
2025-01-14T02:54:20.2921257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.17,1.091,353,342,8,286
2025-01-14T02:54:20.3545959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.17,1.091,353,342,8,286
2025-01-14T02:54:20.4170657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,258.19,1.091,353,342,8,284
2025-01-14T02:54:20.4951382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,258.19,1.091,353,342,8,284
2025-01-14T02:54:20.5574985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,258.19,1.091,353,342,8,284
2025-01-14T02:54:20.6201743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.09,1.102,349.8,342,8,284
2025-01-14T02:54:20.6826505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.09,1.102,349.8,342,8,284
2025-01-14T02:54:20.7451649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.09,1.102,349.8,342,8,283
2025-01-14T02:54:20.8076656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.99,1.102,349.8,341.9,8,283
2025-01-14T02:54:20.8857070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,1.102,349.8,341.9,8,284
2025-01-14T02:54:20.9482384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.87,1.102,349.8,341.9,9,283
2025-01-14T02:54:21.0107220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.87,1.102,349.8,341.9,9,283
2025-01-14T02:54:21.0732050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.87,1.102,349.8,341.9,9,283
2025-01-14T02:54:21.1356870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.87,1.102,349.8,341.9,9,284
2025-01-14T02:54:21.2138201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.87,1.102,349.8,341.9,9,284
2025-01-14T02:54:21.2762504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.87,1.102,349.8,341.9,9,285
2025-01-14T02:54:21.3417484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,260.87,1.102,349.8,341.9,9,286
2025-01-14T02:54:21.4041798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,260.87,1.102,349.8,341.9,9,286
2025-01-14T02:54:21.4667385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,261.59,1.154,344.4,341.9,9,287
2025-01-14T02:54:21.5292982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,262.61,1.154,344.4,341.9,9,288
2025-01-14T02:54:21.6073726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,263.63,1.154,344.4,341.9,9,289
2025-01-14T02:54:21.6698832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,263.63,1.154,344.4,341.9,9,289
2025-01-14T02:54:21.7322857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.65,1.154,344.4,341.9,9,290
2025-01-14T02:54:21.7948932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.65,1.154,344.4,341.9,9,290
2025-01-14T02:54:21.8572673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.65,1.154,344.4,341.9,9,290
2025-01-14T02:54:21.9354025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.68,1.154,344.4,341.9,9,291
2025-01-14T02:54:21.9979035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.68,1.154,344.4,341.9,9,291
2025-01-14T02:54:22.0603655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.68,1.154,344.4,341.9,9,291
2025-01-14T02:54:22.1228119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.7,1.154,344.4,341.9,9,292
2025-01-14T02:54:22.1853972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.2635081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.3259955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.3884994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.4508526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.5133490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.5916056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.73,1.154,344.4,341.9,9,293
2025-01-14T02:54:22.6540335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.34,1.231,341.4,341.9,9,293
2025-01-14T02:54:22.7164753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.34,1.231,341.4,341.9,9,293
2025-01-14T02:54:22.7946145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.34,1.231,341.4,341.9,9,293
2025-01-14T02:54:22.8415319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,267.34,1.231,341.4,341.9,9,293
2025-01-14T02:54:22.9196174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:22.9821553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.0445651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.1070515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.1694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.2477092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.3100939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.3726618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.4351358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.4974012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,268.38,1.231,341.4,341.9,9,294
2025-01-14T02:54:23.5601008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.23,1.274,338.8,341.9,9,294
2025-01-14T02:54:23.6382653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.23,1.274,338.8,341.9,9,294
2025-01-14T02:54:23.7006822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.23,1.274,338.8,341.9,9,294
2025-01-14T02:54:23.7632575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.23,1.274,338.8,341.9,9,294
2025-01-14T02:54:23.8256404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.33,1.274,338.8,341.9,9,296
2025-01-14T02:54:23.8880834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.32,1.274,338.8,341.9,8,296
2025-01-14T02:54:23.9663371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.38,1.274,338.8,341.9,8,297
2025-01-14T02:54:24.0286051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,270.38,1.274,338.8,341.9,8,297
2025-01-14T02:54:24.0911726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.1537641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.2162392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.2942856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.3567431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.4193498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.4816940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.45,1.274,338.8,341.9,8,298
2025-01-14T02:54:24.5443679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:24.6223411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:24.6848839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:24.7474225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:24.8126489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:24.8752207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:24.9375771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.0157466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.0782725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.1407822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.2031744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.2657481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.3438228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.4062659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.4687712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.5312421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,271.67,1.278,335.3,341.9,8,298
2025-01-14T02:54:25.5938063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.01,1.248,333.6,341.9,8,298
2025-01-14T02:54:25.6719674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.01,1.248,333.6,341.9,8,298
2025-01-14T02:54:25.7342974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.01,1.248,333.6,341.9,8,298
2025-01-14T02:54:25.7969677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.12,1.248,333.6,342,8,298
2025-01-14T02:54:25.8593819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,272.12,1.248,333.6,342,8,298
2025-01-14T02:54:25.9217676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:25.9842331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.0624497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.1249335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.1873193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.2499545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.3122945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.3905341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.4529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,273.07,1.248,333.6,342,9,298
2025-01-14T02:54:26.5153439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,274.14,1.248,333.6,342,9,299
2025-01-14T02:54:26.5779669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.28,1.205,336.2,342,9,300
2025-01-14T02:54:26.6404583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.28,1.205,336.2,342,9,300
2025-01-14T02:54:26.7184683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.28,1.205,336.2,342,9,300
2025-01-14T02:54:26.7811393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,1.205,336.2,342.3,9,300
2025-01-14T02:54:26.8435677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,1.205,336.2,342.3,9,300
2025-01-14T02:54:26.9060616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,1.205,336.2,342.3,9,300
2025-01-14T02:54:26.9685684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,1.205,336.2,342.3,9,300
2025-01-14T02:54:27.0466322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,1.205,336.2,342.3,9,300
2025-01-14T02:54:27.1090999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.6,1.205,336.2,342.3,9,300
2025-01-14T02:54:27.1713916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.2341102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.2964447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.3747713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.4372159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.4995097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.5621946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,273.46,1.205,336.2,342.3,9,298
2025-01-14T02:54:27.6245214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.44,1.152,342.3,342.3,9,298
2025-01-14T02:54:27.6871709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.44,1.152,342.3,342.3,9,298
2025-01-14T02:54:27.7808905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,273.55,1.152,342.3,342.4,9,298
2025-01-14T02:54:27.8277456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,274.6,1.152,342.3,342.4,9,299
2025-01-14T02:54:27.8901588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:27.9527426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.0307700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.0933444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.1557089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.2182766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.2806511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.3465980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.4090271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.4871365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,275.65,1.152,342.3,342.4,9,300
2025-01-14T02:54:28.5497159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.81,1.097,346.1,342.4,9,300
2025-01-14T02:54:28.6122117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.81,1.097,346.1,342.4,9,300
2025-01-14T02:54:28.6746724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.81,1.097,346.1,342.4,9,300
2025-01-14T02:54:28.7371923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.81,1.097,346.1,342.4,9,300
2025-01-14T02:54:28.8152667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:28.8777028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:28.9402180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.0027286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.0650776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.1433250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.2058132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.2683133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.3307901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.3931620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.4713901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.5337718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,275.92,1.097,346.1,342.5,9,300
2025-01-14T02:54:29.5963430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.27,1.053,344.4,342.5,9,300
2025-01-14T02:54:29.6589061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.27,1.053,344.4,342.5,9,300
2025-01-14T02:54:29.7213688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.27,1.053,344.4,342.5,9,300
2025-01-14T02:54:29.7994841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.27,1.053,344.4,342.5,9,300
2025-01-14T02:54:29.8618428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,276.27,1.053,344.4,342.5,9,300
2025-01-14T02:54:29.9243646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:29.9868894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.0492433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.1117865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.1899125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.2524144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.3149047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.3773766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.4399482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,277.31,1.053,344.4,342.5,9,301
2025-01-14T02:54:30.5179792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.5,1.037,342.6,342.5,9,301
2025-01-14T02:54:30.5813353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.5,1.037,342.6,342.5,9,301
2025-01-14T02:54:30.6430532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.5,1.037,342.6,342.5,9,301
2025-01-14T02:54:30.7108337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,277.5,1.037,342.6,342.5,9,301
2025-01-14T02:54:30.7891097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.35,1.037,342.6,342.4,9,300
2025-01-14T02:54:30.8359343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.35,1.037,342.6,342.4,9,300
2025-01-14T02:54:30.8984611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,275.3,1.037,342.6,342.4,9,299
2025-01-14T02:54:30.9764664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.25,1.037,342.6,342.4,9,298
2025-01-14T02:54:31.0388446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.25,1.037,342.6,342.4,9,298
2025-01-14T02:54:31.1014253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,274.25,1.037,342.6,342.4,9,298
2025-01-14T02:54:31.1638866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.21,1.037,342.6,342.4,9,297
2025-01-14T02:54:31.2264708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,273.21,1.037,342.6,342.4,9,297
2025-01-14T02:54:31.3044350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.17,1.037,342.6,342.4,9,296
2025-01-14T02:54:31.3670017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.17,1.037,342.6,342.4,9,296
2025-01-14T02:54:31.4295514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.17,1.037,342.6,342.4,9,296
2025-01-14T02:54:31.4919866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.17,1.037,342.6,342.4,9,296
2025-01-14T02:54:31.5544926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,272.17,1.037,342.6,342.4,9,296
2025-01-14T02:54:31.6327054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.06,1.039,345.1,342.4,9,296
2025-01-14T02:54:31.6951249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,271.03,1.039,345.1,342.4,9,295
2025-01-14T02:54:31.7575812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.06,1.039,345.1,342.4,9,296
2025-01-14T02:54:31.8199996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,272.06,1.039,345.1,342.4,9,296
2025-01-14T02:54:31.8825658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:31.9607201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.0232020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.0855478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.1480835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.2105893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.2887590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.3512276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.4136232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.4761593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,271.23,1.039,345.1,342.4,8,296
2025-01-14T02:54:32.5385511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.87,1.072,348.9,342.4,8,296
2025-01-14T02:54:32.6167183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.87,1.072,348.9,342.4,8,296
2025-01-14T02:54:32.6720042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.87,1.072,348.9,342.4,8,296
2025-01-14T02:54:32.7343168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.87,1.072,348.9,342.4,8,296
2025-01-14T02:54:32.8125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.76,1.072,348.9,342.3,8,296
2025-01-14T02:54:32.8750850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,269.74,1.072,348.9,342.3,8,295
2025-01-14T02:54:32.9374341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,269.74,1.072,348.9,342.3,8,295
2025-01-14T02:54:33.0000482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,269.74,1.072,348.9,342.3,8,295
2025-01-14T02:54:33.0625206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,269.74,1.072,348.9,342.3,8,295
2025-01-14T02:54:33.1406685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,269.74,1.072,348.9,342.3,8,295
2025-01-14T02:54:33.2031826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.76,1.072,348.9,342.3,8,296
2025-01-14T02:54:33.2656241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,270.76,1.072,348.9,342.3,8,296
2025-01-14T02:54:33.3281140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.79,1.072,348.9,342.3,8,297
2025-01-14T02:54:33.3906247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,271.79,1.072,348.9,342.3,8,297
2025-01-14T02:54:33.4687314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.83,1.072,348.9,342.3,8,298
2025-01-14T02:54:33.5310960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,274.9,1.072,348.9,342.3,8,300
2025-01-14T02:54:33.5937132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.63,1.12,348.1,342.3,8,301
2025-01-14T02:54:33.6561216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,275.63,1.12,348.1,342.3,8,301
2025-01-14T02:54:33.7186742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,277.72,1.12,348.1,342.3,8,303
2025-01-14T02:54:33.7812453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,277.62,1.12,348.1,342.2,8,303
2025-01-14T02:54:33.8591743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,278.67,1.12,348.1,342.2,8,304
2025-01-14T02:54:33.9216600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.52,1.12,348.1,342.2,7,304
2025-01-14T02:54:33.9842196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,277.52,1.12,348.1,342.2,7,304
2025-01-14T02:54:34.0466144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.1091387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.1872979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.2497312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.3122824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.3747995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.4372144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.5153650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,278.58,1.12,348.1,342.2,7,305
2025-01-14T02:54:34.5778691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,278.85,1.159,340.1,342.2,7,305
2025-01-14T02:54:34.6403528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.77,1.159,340.1,342.2,7,304
2025-01-14T02:54:34.7028537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.77,1.159,340.1,342.2,7,304
2025-01-14T02:54:34.7810051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,277.55,1.159,340.1,342,7,304
2025-01-14T02:54:34.8434247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,276.47,1.159,340.1,342,7,303
2025-01-14T02:54:34.9059234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,276.47,1.159,340.1,342,7,303
2025-01-14T02:54:34.9684330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,275.39,1.159,340.1,342,7,302
2025-01-14T02:54:35.0307383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.31,1.159,340.1,342,7,301
2025-01-14T02:54:35.0932851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,274.31,1.159,340.1,342,7,301
2025-01-14T02:54:35.1713031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.24,1.159,340.1,342,7,300
2025-01-14T02:54:35.2339869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,272.17,1.159,340.1,342,7,299
2025-01-14T02:54:35.2964865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.11,1.159,340.1,342,7,298
2025-01-14T02:54:35.3588931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,271.11,1.159,340.1,342,7,298
2025-01-14T02:54:35.4214550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,270.05,1.159,340.1,342,7,297
2025-01-14T02:54:35.4838534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,270.05,1.159,340.1,342,7,297
2025-01-14T02:54:35.5618580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.99,1.159,340.1,342,7,296
2025-01-14T02:54:35.6245094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,269.52,1.177,330.8,342,7,296
2025-01-14T02:54:35.6870457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,268.43,1.177,330.8,342,7,295
2025-01-14T02:54:35.7495325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,267.35,1.177,330.8,342,7,294
2025-01-14T02:54:35.8275923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,267.57,1.177,330.8,342.2,7,294
2025-01-14T02:54:35.8900887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.73,1.177,330.8,342.2,8,294
2025-01-14T02:54:35.9525755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.73,1.177,330.8,342.2,8,294
2025-01-14T02:54:36.0149961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.0774422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.1399888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.2181465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.2806726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.3431273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.59,1.177,330.8,342.2,8,292
2025-01-14T02:54:36.4056204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.59,1.177,330.8,342.2,8,292
2025-01-14T02:54:36.4680429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.5462301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.66,1.177,330.8,342.2,8,293
2025-01-14T02:54:36.6087310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,268.05,1.144,328.6,342.2,8,293
2025-01-14T02:54:36.6711851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,269.12,1.144,328.6,342.2,8,294
2025-01-14T02:54:36.7336881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,270.2,1.144,328.6,342.2,8,295
2025-01-14T02:54:36.7961996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.61,1.144,328.6,342.5,8,296
2025-01-14T02:54:36.8741885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,271.61,1.144,328.6,342.5,8,296
2025-01-14T02:54:36.9367273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,273.52,1.144,328.6,342.5,9,297
2025-01-14T02:54:36.9991288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.6,1.144,328.6,342.5,9,298
2025-01-14T02:54:37.0617546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,274.6,1.144,328.6,342.5,9,298
2025-01-14T02:54:37.1241924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.76,1.144,328.6,342.5,9,300
2025-01-14T02:54:37.2023255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,276.76,1.144,328.6,342.5,9,300
2025-01-14T02:54:37.2647766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.85,1.144,328.6,342.5,9,301
2025-01-14T02:54:37.3273503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.85,1.144,328.6,342.5,9,301
2025-01-14T02:54:37.3897821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.85,1.144,328.6,342.5,9,301
2025-01-14T02:54:37.4523232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.85,1.144,328.6,342.5,9,301
2025-01-14T02:54:37.5303060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,277.85,1.144,328.6,342.5,9,301
2025-01-14T02:54:37.5928702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.52,1.103,335.8,342.5,9,301
2025-01-14T02:54:37.6553601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.52,1.103,335.8,342.5,9,301
2025-01-14T02:54:37.7178748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.52,1.103,335.8,342.5,9,301
2025-01-14T02:54:37.7803483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.62,1.103,335.8,342.6,9,301
2025-01-14T02:54:37.8584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,277.62,1.103,335.8,342.6,9,301
2025-01-14T02:54:37.9207727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:37.9833810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.0457015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.1083567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.1864082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.2488675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.3114580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.3739948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.4364794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.4988158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,278.26,1.103,335.8,342.6,10,301
2025-01-14T02:54:38.5769688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.6,1.116,347,342.6,10,301
2025-01-14T02:54:38.6395233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.6,1.116,347,342.6,10,301
2025-01-14T02:54:38.7020324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.6,1.116,347,342.6,10,301
2025-01-14T02:54:38.7801010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.71,1.116,347,342.7,10,301
2025-01-14T02:54:38.8270294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,277.71,1.116,347,342.7,10,301
2025-01-14T02:54:38.9050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.01,1.116,347,342.7,9,301
2025-01-14T02:54:38.9676339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.01,1.116,347,342.7,9,301
2025-01-14T02:54:39.0300368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,277.01,1.116,347,342.7,9,301
2025-01-14T02:54:39.0924229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.97,1.116,347,342.7,9,300
2025-01-14T02:54:39.1550618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,275.97,1.116,347,342.7,9,300
2025-01-14T02:54:39.2331873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.89,1.116,347,342.7,9,298
2025-01-14T02:54:39.2956321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,273.89,1.116,347,342.7,9,298
2025-01-14T02:54:39.3580957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.85,1.116,347,342.7,9,297
2025-01-14T02:54:39.4206806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.85,1.116,347,342.7,9,297
2025-01-14T02:54:39.4830634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.85,1.116,347,342.7,9,297
2025-01-14T02:54:39.5611050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,272.85,1.116,347,342.7,9,297
2025-01-14T02:54:39.6236805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.5,1.146,352.2,342.7,9,297
2025-01-14T02:54:39.6861725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.5,1.146,352.2,342.7,9,297
2025-01-14T02:54:39.7486494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.5,1.146,352.2,342.7,9,297
2025-01-14T02:54:39.8110509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:39.8892633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:39.9514912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:40.0140424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:40.0767240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:40.1392660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:40.2173373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:40.2798554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,272.61,1.146,352.2,342.8,9,297
2025-01-14T02:54:40.3423259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,273.63,1.146,352.2,342.8,9,298
2025-01-14T02:54:40.4047975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,274.66,1.146,352.2,342.8,9,299
2025-01-14T02:54:40.4672727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.95,1.125,348.6,342.8,9,300
2025-01-14T02:54:40.5297847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,278.03,1.125,348.6,342.8,9,302
2025-01-14T02:54:40.6079145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,279.08,1.125,348.6,342.8,9,303
2025-01-14T02:54:40.6723135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,280.12,1.125,348.6,342.8,9,304
2025-01-14T02:54:40.7349323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,281.17,1.125,348.6,342.8,9,305
2025-01-14T02:54:40.7973674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,282.12,1.125,348.6,342.7,9,306
2025-01-14T02:54:40.8598061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,283.17,1.125,348.6,342.7,9,307
2025-01-14T02:54:40.9376918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.3,1.125,348.6,342.7,8,307
2025-01-14T02:54:41.0003482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.3,1.125,348.6,342.7,8,307
2025-01-14T02:54:41.0629856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.3,1.125,348.6,342.7,8,307
2025-01-14T02:54:41.1254409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.3,1.125,348.6,342.7,8,307
2025-01-14T02:54:41.1878889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,282.3,1.125,348.6,342.7,8,307
2025-01-14T02:54:41.2504520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,281.24,1.125,348.6,342.7,8,306
2025-01-14T02:54:41.3285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,280.19,1.125,348.6,342.7,8,305
2025-01-14T02:54:41.3910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,280.19,1.125,348.6,342.7,8,305
2025-01-14T02:54:41.4534736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,279.13,1.125,348.6,342.7,8,304
2025-01-14T02:54:41.5159356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,278.08,1.125,348.6,342.7,8,303
2025-01-14T02:54:41.5783449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,276.68,1.083,341.2,342.7,8,301
2025-01-14T02:54:41.6565531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.62,1.083,341.2,342.7,8,300
2025-01-14T02:54:41.7191064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,275.62,1.083,341.2,342.7,8,300
2025-01-14T02:54:41.7815521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,273.19,1.083,341.2,342.4,8,298
2025-01-14T02:54:41.8440100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.14,1.083,341.2,342.4,8,297
2025-01-14T02:54:41.9065036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,272.14,1.083,341.2,342.4,8,297
2025-01-14T02:54:41.9846769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.0469396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.1093889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.1721157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.2345077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.3126118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.3752072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.4376062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.4999995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.5626631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,271.09,1.083,341.2,342.4,8,296
2025-01-14T02:54:42.6407499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.39,1.066,337.8,342.4,8,296
2025-01-14T02:54:42.7032742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.44,1.066,337.8,342.4,8,297
2025-01-14T02:54:42.7812919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.23,1.066,337.8,342.2,8,297
2025-01-14T02:54:42.8281716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.23,1.066,337.8,342.2,8,297
2025-01-14T02:54:42.8961254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.23,1.066,337.8,342.2,8,297
2025-01-14T02:54:42.9688193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.23,1.066,337.8,342.2,8,297
2025-01-14T02:54:43.0313248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.17,1.066,337.8,342.2,8,296
2025-01-14T02:54:43.0936356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,271.17,1.066,337.8,342.2,8,296
2025-01-14T02:54:43.1561855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.12,1.066,337.8,342.2,8,295
2025-01-14T02:54:43.2186897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.07,1.066,337.8,342.2,8,294
2025-01-14T02:54:43.2968587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.07,1.066,337.8,342.2,8,294
2025-01-14T02:54:43.3593131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,269.07,1.066,337.8,342.2,8,294
2025-01-14T02:54:43.4218137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.02,1.066,337.8,342.2,8,293
2025-01-14T02:54:43.4843298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,268.02,1.066,337.8,342.2,8,293
2025-01-14T02:54:43.5468450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.61,1.112,339.4,342.2,8,293
2025-01-14T02:54:43.6093239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.61,1.112,339.4,342.2,8,293
2025-01-14T02:54:43.6873553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.61,1.112,339.4,342.2,8,293
2025-01-14T02:54:43.7812019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.72,1.112,339.4,342.3,8,293
2025-01-14T02:54:43.8124245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.67,1.112,339.4,342.3,8,292
2025-01-14T02:54:43.8747965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.67,1.112,339.4,342.3,8,292
2025-01-14T02:54:43.9373788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.67,1.112,339.4,342.3,8,292
2025-01-14T02:54:44.0154901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,265.63,1.112,339.4,342.3,8,291
2025-01-14T02:54:44.0779420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,265.63,1.112,339.4,342.3,8,291
2025-01-14T02:54:44.1404280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.67,1.112,339.4,342.3,8,292
2025-01-14T02:54:44.2028466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.67,1.112,339.4,342.3,8,292
2025-01-14T02:54:44.2653272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,266.67,1.112,339.4,342.3,8,292
2025-01-14T02:54:44.3435131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.72,1.112,339.4,342.3,8,293
2025-01-14T02:54:44.4060518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,267.72,1.112,339.4,342.3,8,293
2025-01-14T02:54:44.4734593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,269.81,1.112,339.4,342.3,8,295
2025-01-14T02:54:44.5358321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.87,1.112,339.4,342.3,8,296
2025-01-14T02:54:44.5984655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.35,1.187,340.2,342.3,8,297
2025-01-14T02:54:44.6609442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.53,1.187,340.2,342.3,8,300
2025-01-14T02:54:44.7233646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,274.53,1.187,340.2,342.3,8,300
2025-01-14T02:54:44.8036610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,276.77,1.187,340.2,342.4,8,302
2025-01-14T02:54:44.8661939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,277.85,1.187,340.2,342.4,8,303
2025-01-14T02:54:44.9284808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,278.92,1.187,340.2,342.4,8,304
2025-01-14T02:54:44.9909894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280,1.187,340.2,342.4,8,305
2025-01-14T02:54:45.0534988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.17,1.187,340.2,342.4,8,307
2025-01-14T02:54:45.1317221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,282.17,1.187,340.2,342.4,8,307
2025-01-14T02:54:45.1942428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.26,1.187,340.2,342.4,8,308
2025-01-14T02:54:45.2567324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.26,1.187,340.2,342.4,8,308
2025-01-14T02:54:45.3192014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.26,1.187,340.2,342.4,8,308
2025-01-14T02:54:45.3817008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.26,1.187,340.2,342.4,8,308
2025-01-14T02:54:45.4441515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.26,1.187,340.2,342.4,8,308
2025-01-14T02:54:45.5221028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,283.26,1.187,340.2,342.4,8,308
2025-01-14T02:54:45.5846330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,282.1,1.227,338,342.4,8,307
2025-01-14T02:54:45.6472613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,282.1,1.227,338,342.4,8,307
2025-01-14T02:54:45.7097193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,279.92,1.227,338,342.4,8,305
2025-01-14T02:54:45.7723308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,278.62,1.227,338,342.2,8,304
2025-01-14T02:54:45.8502263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.53,1.227,338,342.2,8,303
2025-01-14T02:54:45.9127298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,274.15,1.227,338,342.2,7,301
2025-01-14T02:54:45.9752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,273.06,1.227,338,342.2,7,300
2025-01-14T02:54:46.0376811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,271.98,1.227,338,342.2,7,299
2025-01-14T02:54:46.1001693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,270.91,1.227,338,342.2,7,298
2025-01-14T02:54:46.1784092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,269.84,1.227,338,342.2,7,297
2025-01-14T02:54:46.2409085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.77,1.227,338,342.2,7,296
2025-01-14T02:54:46.3033281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.77,1.227,338,342.2,7,296
2025-01-14T02:54:46.3657908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.77,1.227,338,342.2,7,296
2025-01-14T02:54:46.4283665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.77,1.227,338,342.2,7,296
2025-01-14T02:54:46.5062723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,268.77,1.227,338,342.2,7,296
2025-01-14T02:54:46.5688509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.49,1.181,333.3,342.2,7,296
2025-01-14T02:54:46.6313153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.49,1.181,333.3,342.2,7,296
2025-01-14T02:54:46.6938021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.49,1.181,333.3,342.2,7,296
2025-01-14T02:54:46.7564577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.49,1.181,333.3,342.2,7,296
2025-01-14T02:54:46.8345249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.17,1.181,333.3,341.9,7,296
2025-01-14T02:54:46.8970177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.34,1.181,333.3,341.9,8,296
2025-01-14T02:54:46.9595296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.34,1.181,333.3,341.9,8,296
2025-01-14T02:54:47.0220092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.42,1.181,333.3,341.9,8,297
2025-01-14T02:54:47.0843524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.42,1.181,333.3,341.9,8,297
2025-01-14T02:54:47.1624875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.5,1.181,333.3,341.9,8,298
2025-01-14T02:54:47.2250438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.5,1.181,333.3,341.9,8,298
2025-01-14T02:54:47.2874313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,272.5,1.181,333.3,341.9,8,298
2025-01-14T02:54:47.3500121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.42,1.181,333.3,341.9,8,297
2025-01-14T02:54:47.4125621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.34,1.181,333.3,341.9,8,296
2025-01-14T02:54:47.4749816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,270.34,1.181,333.3,341.9,8,296
2025-01-14T02:54:47.5529750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,269,1.116,328.5,341.9,8,294
2025-01-14T02:54:47.6155931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.92,1.116,328.5,341.9,8,293
2025-01-14T02:54:47.6780837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.92,1.116,328.5,341.9,8,293
2025-01-14T02:54:47.7405148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.92,1.116,328.5,341.9,8,293
2025-01-14T02:54:47.8028634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,266.96,1.116,328.5,342,8,292
2025-01-14T02:54:47.8811879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.03,1.116,328.5,342,8,293
2025-01-14T02:54:47.9437006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.03,1.116,328.5,342,8,293
2025-01-14T02:54:48.0061372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.03,1.116,328.5,342,8,293
2025-01-14T02:54:48.0684884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.03,1.116,328.5,342,8,293
2025-01-14T02:54:48.1311362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.1,1.116,328.5,342,8,294
2025-01-14T02:54:48.2092721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.1,1.116,328.5,342,8,294
2025-01-14T02:54:48.2717244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.1,1.116,328.5,342,8,294
2025-01-14T02:54:48.3342159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.1,1.116,328.5,342,8,294
2025-01-14T02:54:48.3966930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.1,1.116,328.5,342,8,294
2025-01-14T02:54:48.4591409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.03,1.116,328.5,342,8,293
2025-01-14T02:54:48.5372215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,265.88,1.116,328.5,342,8,291
2025-01-14T02:54:48.5997132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,264.78,1.107,330,342,8,290
2025-01-14T02:54:48.6622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.72,1.107,330,342,8,289
2025-01-14T02:54:48.7308217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.72,1.107,330,342,8,289
2025-01-14T02:54:48.7933285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.03,1.107,330,342.4,8,287
2025-01-14T02:54:48.8557459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,263.09,1.107,330,342.4,8,288
2025-01-14T02:54:48.9181645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,264.62,1.107,330,342.4,10,288
2025-01-14T02:54:48.9963810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.58,1.107,330,342.4,10,287
2025-01-14T02:54:49.0609174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.67,1.107,330,342.4,10,289
2025-01-14T02:54:49.1233520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,265.67,1.107,330,342.4,10,289
2025-01-14T02:54:49.1859299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.73,1.107,330,342.4,10,290
2025-01-14T02:54:49.2484356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,267.78,1.107,330,342.4,10,291
2025-01-14T02:54:49.3109711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,269.89,1.107,330,342.4,10,293
2025-01-14T02:54:49.3890153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,270.95,1.107,330,342.4,10,294
2025-01-14T02:54:49.4514634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,272.29,1.154,339.5,342.4,10,296
2025-01-14T02:54:49.5138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,273.34,1.154,339.5,342.4,10,297
2025-01-14T02:54:49.5764263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,274.39,1.154,339.5,342.4,10,298
2025-01-14T02:54:49.6390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,276.5,1.154,339.5,342.4,10,300
2025-01-14T02:54:49.7169360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.55,1.154,339.5,342.4,10,301
2025-01-14T02:54:49.7795688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,277.55,1.154,339.5,342.4,10,301
2025-01-14T02:54:49.8420127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.67,1.154,339.5,342.4,10,303
2025-01-14T02:54:49.9044795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:49.9670754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:50.0451628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:50.1076820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:50.1700653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:50.2326529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:50.2951182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,280.74,1.154,339.5,342.4,10,304
2025-01-14T02:54:50.3732448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.67,1.154,339.5,342.4,10,303
2025-01-14T02:54:50.4356447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.67,1.154,339.5,342.4,10,303
2025-01-14T02:54:50.4980951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.67,1.154,339.5,342.4,10,303
2025-01-14T02:54:50.5606781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,279.67,1.154,339.5,342.4,10,303
2025-01-14T02:54:50.6230916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.05,1.17,350,342.4,10,303
2025-01-14T02:54:50.6855132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,279.05,1.17,350,342.4,10,303
2025-01-14T02:54:50.7794484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.63,1.17,350,342,10,303
2025-01-14T02:54:50.8262500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,278.63,1.17,350,342,10,303
2025-01-14T02:54:50.8887889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.89,1.17,350,342,9,303
2025-01-14T02:54:50.9512578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.89,1.17,350,342,9,303
2025-01-14T02:54:51.0136234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.0918663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.1542701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.2167356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.2791571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.3417893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.4198926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.4822730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.5448005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.94,1.17,350,342,9,304
2025-01-14T02:54:51.6073764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.4,1.075,353.7,342,9,304
2025-01-14T02:54:51.6698136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,279.4,1.075,353.7,342,9,304
2025-01-14T02:54:51.7480059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.36,1.075,353.7,342,9,303
2025-01-14T02:54:51.8102931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,278.16,1.075,353.7,341.8,9,303
2025-01-14T02:54:51.8727511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.23,1.075,353.7,341.8,8,301
2025-01-14T02:54:51.9353610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,275.23,1.075,353.7,341.8,8,301
2025-01-14T02:54:51.9977976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,274.21,1.075,353.7,341.8,8,300
2025-01-14T02:54:52.0759707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.16,1.075,353.7,341.8,8,298
2025-01-14T02:54:52.1384837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,272.16,1.075,353.7,341.8,8,298
2025-01-14T02:54:52.2008576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.14,1.075,353.7,341.8,8,297
2025-01-14T02:54:52.2634575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,271.14,1.075,353.7,341.8,8,297
2025-01-14T02:54:52.3259635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.13,1.075,353.7,341.8,8,296
2025-01-14T02:54:52.4040976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.13,1.075,353.7,341.8,8,296
2025-01-14T02:54:52.4665373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.13,1.075,353.7,341.8,8,296
2025-01-14T02:54:52.5289217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,270.13,1.075,353.7,341.8,8,296
2025-01-14T02:54:52.5914998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.24,0.944,346.9,341.8,8,296
2025-01-14T02:54:52.6539929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.24,0.944,346.9,341.8,8,296
2025-01-14T02:54:52.7321784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,271.24,0.944,346.9,341.8,8,296
2025-01-14T02:54:52.7946125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,271.13,0.944,346.9,341.7,8,296
2025-01-14T02:54:52.8570825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,270.1,0.944,346.9,341.7,8,295
2025-01-14T02:54:52.9195790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.1,0.944,346.9,341.7,7,294
2025-01-14T02:54:52.9819773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.1,0.944,346.9,341.7,7,294
2025-01-14T02:54:53.0444832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.1,0.944,346.9,341.7,7,294
2025-01-14T02:54:53.1225149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,268.1,0.944,346.9,341.7,7,294
2025-01-14T02:54:53.1850816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,267.07,0.944,346.9,341.7,7,293
2025-01-14T02:54:53.2476764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,267.07,0.944,346.9,341.7,7,293
2025-01-14T02:54:53.3101658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,267.07,0.944,346.9,341.7,7,293
2025-01-14T02:54:53.3725493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,265.03,0.944,346.9,341.7,7,291
2025-01-14T02:54:53.4507253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,265.03,0.944,346.9,341.7,7,291
2025-01-14T02:54:53.5130548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.01,0.944,346.9,341.7,7,290
2025-01-14T02:54:53.5756922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,264.35,0.948,335.3,341.7,7,290
2025-01-14T02:54:53.6380732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,263.3,0.948,335.3,341.7,7,289
2025-01-14T02:54:53.7006199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,262.26,0.948,335.3,341.7,7,288
2025-01-14T02:54:53.7788670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,260.8,0.948,335.3,341.3,7,287
2025-01-14T02:54:53.8413162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,259.76,0.948,335.3,341.3,7,286
2025-01-14T02:54:53.9037614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,259.76,0.948,335.3,341.3,7,286
2025-01-14T02:54:53.9663329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,259.76,0.948,335.3,341.3,7,286
2025-01-14T02:54:54.0285489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,0.948,335.3,341.3,7,285
2025-01-14T02:54:54.1068430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,0.948,335.3,341.3,7,285
2025-01-14T02:54:54.1726998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,0.948,335.3,341.3,7,285
2025-01-14T02:54:54.2353259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,0.948,335.3,341.3,7,285
2025-01-14T02:54:54.2976865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,0.948,335.3,341.3,7,285
2025-01-14T02:54:54.3602204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,258.73,0.948,335.3,341.3,7,285
2025-01-14T02:54:54.4227470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.78,1.081,331.5,341.3,7,285
2025-01-14T02:54:54.5007247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.78,1.081,331.5,341.3,7,285
2025-01-14T02:54:54.5633477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.78,1.081,331.5,341.3,7,285
2025-01-14T02:54:54.6257940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.78,1.081,331.5,341.3,7,285
2025-01-14T02:54:54.6883179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,257.78,1.081,331.5,341.3,7,285
2025-01-14T02:54:54.7664688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,257.15,1.081,331.5,340.7,7,285
2025-01-14T02:54:54.8132726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,257.15,1.081,331.5,340.7,7,285
2025-01-14T02:54:54.8914057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.31,1.081,331.5,340.7,8,286
2025-01-14T02:54:54.9539106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.35,1.081,331.5,340.7,8,287
2025-01-14T02:54:55.0162821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.45,1.081,331.5,340.7,8,289
2025-01-14T02:54:55.0787839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.5,1.081,331.5,340.7,8,290
2025-01-14T02:54:55.1412908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.56,1.081,331.5,340.7,8,291
2025-01-14T02:54:55.2194658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.68,1.081,331.5,340.7,8,293
2025-01-14T02:54:55.2818565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.74,1.081,331.5,340.7,8,294
2025-01-14T02:54:55.3444374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,269.87,1.081,331.5,340.7,8,296
2025-01-14T02:54:55.4069461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.02,1.081,331.5,340.7,8,298
2025-01-14T02:54:55.4693623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,274.17,1.081,331.5,340.7,8,300
2025-01-14T02:54:55.5474744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.25,1.081,331.5,340.7,8,301
2025-01-14T02:54:55.6100021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.33,1.081,331.5,340.7,8,302
2025-01-14T02:54:55.6725143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,277.42,1.081,331.5,340.7,8,303
2025-01-14T02:54:55.7349829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.51,1.081,331.5,340.7,8,304
2025-01-14T02:54:55.7974967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,278.51,1.081,331.5,340.7,8,304
2025-01-14T02:54:55.8754198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,279.6,1.081,331.5,340.7,8,305
2025-01-14T02:54:55.9380384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,278.5,1.219,333.8,340.7,8,305
2025-01-14T02:54:56.0004964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,278.5,1.219,333.8,340.7,8,305
2025-01-14T02:54:56.0628888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,278.5,1.219,333.8,340.7,8,305
2025-01-14T02:54:56.1254879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.41,1.219,333.8,340.7,8,304
2025-01-14T02:54:56.2036219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.41,1.219,333.8,340.7,8,304
2025-01-14T02:54:56.2661291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.32,1.219,333.8,340.7,8,303
2025-01-14T02:54:56.3285254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.32,1.219,333.8,340.7,8,303
2025-01-14T02:54:56.3910866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,274.14,1.219,333.8,340.7,8,301
2025-01-14T02:54:56.4535056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,274.14,1.219,333.8,340.7,8,301
2025-01-14T02:54:56.5315479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,274.14,1.219,333.8,340.7,8,301
2025-01-14T02:54:56.5941221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.06,1.219,333.8,340.7,8,300
2025-01-14T02:54:56.6565274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,273.06,1.219,333.8,340.7,8,300
2025-01-14T02:54:56.7191703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.38,1.292,336,340.7,8,300
2025-01-14T02:54:56.7816761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.38,1.292,336,340.7,8,300
2025-01-14T02:54:56.8597782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.38,1.292,336,340.7,8,300
2025-01-14T02:54:56.9221061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:56.9847050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.0471326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.1095680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.1876843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.2502264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.3127306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.3751904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.4376715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.5001529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.5650196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.08,1.292,336,340.7,7,300
2025-01-14T02:54:57.6430932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,272.16,1.292,336,340.7,7,301
2025-01-14T02:54:57.7056174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,272.16,1.292,336,340.7,7,301
2025-01-14T02:54:57.7682148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,272.6,1.292,336,341.1,7,301
2025-01-14T02:54:57.8306098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,272.6,1.292,336,341.1,7,301
2025-01-14T02:54:57.8952110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.7,1.275,336.4,341.1,7,301
2025-01-14T02:54:57.9733779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.7,1.275,336.4,341.1,7,301
2025-01-14T02:54:58.0358131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.7,1.275,336.4,341.1,7,301
2025-01-14T02:54:58.0982235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.7,1.275,336.4,341.1,7,301
2025-01-14T02:54:58.1606492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.7,1.275,336.4,341.1,7,301
2025-01-14T02:54:58.2233059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,272.7,1.275,336.4,341.1,7,301
2025-01-14T02:54:58.3013014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.62,1.275,336.4,341.1,7,300
2025-01-14T02:54:58.3638697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.62,1.275,336.4,341.1,7,300
2025-01-14T02:54:58.4296672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.62,1.275,336.4,341.1,7,300
2025-01-14T02:54:58.4919657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.45,1.275,336.4,341.1,7,298
2025-01-14T02:54:58.5546459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.45,1.275,336.4,341.1,7,298
2025-01-14T02:54:58.6170994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,270.48,1.152,336.1,341.1,7,298
2025-01-14T02:54:58.6795089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.41,1.152,336.1,341.1,7,297
2025-01-14T02:54:58.7734298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,269.94,1.152,336.1,341.6,7,297
2025-01-14T02:54:58.8201593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,269.94,1.152,336.1,341.6,7,297
2025-01-14T02:54:58.8827768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.04,1.152,336.1,341.6,8,296
2025-01-14T02:54:58.9452188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.04,1.152,336.1,341.6,8,296
2025-01-14T02:54:59.0077687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.04,1.152,336.1,341.6,8,296
2025-01-14T02:54:59.0858431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.04,1.152,336.1,341.6,8,296
2025-01-14T02:54:59.1483504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.04,1.152,336.1,341.6,8,296
2025-01-14T02:54:59.2108407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.04,1.152,336.1,341.6,8,296
2025-01-14T02:54:59.2732940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.98,1.152,336.1,341.6,8,295
2025-01-14T02:54:59.3357543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.98,1.152,336.1,341.6,8,295
2025-01-14T02:54:59.4139285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.98,1.152,336.1,341.6,8,295
2025-01-14T02:54:59.4763740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.92,1.152,336.1,341.6,8,294
2025-01-14T02:54:59.5389194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.92,1.152,336.1,341.6,8,294
2025-01-14T02:54:59.6013346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.86,1.152,336.1,341.6,8,293
2025-01-14T02:54:59.6671661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.76,1.152,336.1,341.6,8,291
2025-01-14T02:54:59.7297126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.71,1.152,336.1,341.6,8,290
2025-01-14T02:54:59.8077305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.56,1.152,336.1,341.5,8,289
2025-01-14T02:54:59.8702169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.19,1.02,337,341.5,9,286
2025-01-14T02:54:59.9327652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.14,1.02,337,341.5,9,284
2025-01-14T02:54:59.9950913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.12,1.02,337,341.5,9,283
2025-01-14T02:55:00.0576419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.09,1.02,337,341.5,9,282
2025-01-14T02:55:00.1357431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.09,1.02,337,341.5,9,282
2025-01-14T02:55:00.1983166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.09,1.02,337,341.5,9,282
2025-01-14T02:55:00.2607875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.09,1.02,337,341.5,9,282
2025-01-14T02:55:00.3233431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.09,1.02,337,341.5,9,282
2025-01-14T02:55:00.3858004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.12,1.02,337,341.5,9,283
2025-01-14T02:55:00.4483162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.14,1.02,337,341.5,9,284
2025-01-14T02:55:00.5262406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.19,1.02,337,341.5,9,286
2025-01-14T02:55:00.5889204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.22,1.02,337,341.5,9,287
2025-01-14T02:55:00.6513767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,264.29,1.02,337,341.5,9,289
2025-01-14T02:55:00.7137633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.2,1.025,339.7,341.5,9,290
2025-01-14T02:55:00.7788818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.68,1.025,339.7,341,9,290
2025-01-14T02:55:00.8568401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,265.72,1.025,339.7,341,9,291
2025-01-14T02:55:00.9193630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.36,1.025,339.7,341,10,291
2025-01-14T02:55:00.9818873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,266.36,1.025,339.7,341,10,291
2025-01-14T02:55:01.0442755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.4,1.025,339.7,341,10,292
2025-01-14T02:55:01.1067544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.4,1.025,339.7,341,10,292
2025-01-14T02:55:01.1692678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.4,1.025,339.7,341,10,292
2025-01-14T02:55:01.2474494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,267.4,1.025,339.7,341,10,292
2025-01-14T02:55:01.3098857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.43,1.025,339.7,341,10,293
2025-01-14T02:55:01.3724061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.43,1.025,339.7,341,10,293
2025-01-14T02:55:01.4348877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.43,1.025,339.7,341,10,293
2025-01-14T02:55:01.4972528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,268.43,1.025,339.7,341,10,293
2025-01-14T02:55:01.5755072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.46,1.025,339.7,341,10,294
2025-01-14T02:55:01.6379876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.46,1.025,339.7,341,10,294
2025-01-14T02:55:01.7003617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.46,1.025,339.7,341,10,294
2025-01-14T02:55:01.7629683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,269.05,1.025,339.7,340.6,10,294
2025-01-14T02:55:01.8253961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,270.09,1.025,339.7,340.6,10,295
2025-01-14T02:55:01.9034580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.54,1.15,343.7,340.6,9,296
2025-01-14T02:55:01.9660440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.54,1.15,343.7,340.6,9,296
2025-01-14T02:55:02.0284066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.54,1.15,343.7,340.6,9,296
2025-01-14T02:55:02.0908585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.54,1.15,343.7,340.6,9,296
2025-01-14T02:55:02.1535779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.58,1.15,343.7,340.6,9,297
2025-01-14T02:55:02.2316605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,271.62,1.15,343.7,340.6,9,298
2025-01-14T02:55:02.2941003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,272.66,1.15,343.7,340.6,9,299
2025-01-14T02:55:02.3566274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,273.7,1.15,343.7,340.6,9,300
2025-01-14T02:55:02.4190924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,275.8,1.15,343.7,340.6,9,302
2025-01-14T02:55:02.4815727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.91,1.15,343.7,340.6,9,304
2025-01-14T02:55:02.5596581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.96,1.15,343.7,340.6,9,305
2025-01-14T02:55:02.6221374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,280.14,1.269,347.1,340.6,9,307
2025-01-14T02:55:02.6844292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,282.27,1.269,347.1,340.6,9,309
2025-01-14T02:55:02.7628286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,284.4,1.269,347.1,340.6,9,311
2025-01-14T02:55:02.8095373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,285.47,1.269,347.1,340.6,9,312
2025-01-14T02:55:02.8877272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.67,1.269,347.1,340.6,8,314
2025-01-14T02:55:02.9501557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.67,1.269,347.1,340.6,8,314
2025-01-14T02:55:03.0127767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.0751192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.1377309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.2002041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.2811871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.3408313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.4032137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,287.76,1.269,347.1,340.6,8,315
2025-01-14T02:55:03.4738202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,286.67,1.269,347.1,340.6,8,314
2025-01-14T02:55:03.5363539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,287,1.232,346.2,340.6,8,314
2025-01-14T02:55:03.5987424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,285.91,1.232,346.2,340.6,8,313
2025-01-14T02:55:03.6612045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,284.83,1.232,346.2,340.6,8,312
2025-01-14T02:55:03.7393472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,283.75,1.232,346.2,340.6,8,311
2025-01-14T02:55:03.8018694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,281.6,1.232,346.2,340.6,8,309
2025-01-14T02:55:03.8643960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,279.28,1.232,346.2,340.6,7,308
2025-01-14T02:55:03.9267720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,278.21,1.232,346.2,340.6,7,307
2025-01-14T02:55:03.9893355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.07,1.232,346.2,340.6,7,305
2025-01-14T02:55:04.0518660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,276.07,1.232,346.2,340.6,7,305
2025-01-14T02:55:04.1300247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,275.01,1.232,346.2,340.6,7,304
2025-01-14T02:55:04.1924417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,273.95,1.232,346.2,340.6,7,303
2025-01-14T02:55:04.2549610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,273.95,1.232,346.2,340.6,7,303
2025-01-14T02:55:04.3174580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,271.84,1.232,346.2,340.6,7,301
2025-01-14T02:55:04.3798184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,271.84,1.232,346.2,340.6,7,301
2025-01-14T02:55:04.4580773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,271.84,1.232,346.2,340.6,7,301
2025-01-14T02:55:04.5204123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,270.79,1.232,346.2,340.6,7,300
2025-01-14T02:55:04.5829922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,272.64,1.056,339.3,340.6,7,300
2025-01-14T02:55:04.6454144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,272.64,1.056,339.3,340.6,7,300
2025-01-14T02:55:04.7080192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,272.64,1.056,339.3,340.6,7,300
2025-01-14T02:55:04.7861111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:04.8485147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:04.9110072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:04.9734670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.0358822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.1141866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.1765507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.2391571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.3016150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.3663288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.4287218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.4972287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,272.43,1.056,339.3,340.4,7,300
2025-01-14T02:55:05.5598773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.94,0.939,331,340.4,7,300
2025-01-14T02:55:05.6379577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.94,0.939,331,340.4,7,300
2025-01-14T02:55:05.7004353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,273.94,0.939,331,340.4,7,300
2025-01-14T02:55:05.7629891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,273.5,0.939,331,340,7,300
2025-01-14T02:55:05.8254153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.35,0.939,331,340,7,298
2025-01-14T02:55:05.8878890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.35,0.939,331,340,7,298
2025-01-14T02:55:05.9660613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.35,0.939,331,340,7,298
2025-01-14T02:55:06.0285624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.28,0.939,331,340,7,297
2025-01-14T02:55:06.0908834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.28,0.939,331,340,7,297
2025-01-14T02:55:06.1535303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,270.28,0.939,331,340,7,297
2025-01-14T02:55:06.2160482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,269.21,0.939,331,340,7,296
2025-01-14T02:55:06.2941230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,269.21,0.939,331,340,7,296
2025-01-14T02:55:06.3468302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,269.21,0.939,331,340,7,296
2025-01-14T02:55:06.4109723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.18,0.961,329.1,340,7,296
2025-01-14T02:55:06.4873031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.18,0.961,329.1,340,7,296
2025-01-14T02:55:06.5499277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.18,0.961,329.1,340,7,296
2025-01-14T02:55:06.6123896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.18,0.961,329.1,340,7,296
2025-01-14T02:55:06.6748909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.18,0.961,329.1,340,7,296
2025-01-14T02:55:06.7373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,269.18,0.961,329.1,340,7,296
2025-01-14T02:55:06.8155144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.82,0.961,329.1,339.6,7,297
2025-01-14T02:55:06.8778517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,269.82,0.961,329.1,339.6,7,297
2025-01-14T02:55:06.9404180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,270.9,0.961,329.1,339.6,7,298
2025-01-14T02:55:07.0027686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.06,0.961,329.1,339.6,7,300
2025-01-14T02:55:07.0811330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.06,0.961,329.1,339.6,7,300
2025-01-14T02:55:07.1435814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,273.06,0.961,329.1,339.6,7,300
2025-01-14T02:55:07.2077574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,274.15,0.961,329.1,339.6,7,301
2025-01-14T02:55:07.2684460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.23,0.961,329.1,339.6,7,302
2025-01-14T02:55:07.3309939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.32,0.961,329.1,339.6,7,303
2025-01-14T02:55:07.4091381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,276.32,0.961,329.1,339.6,7,303
2025-01-14T02:55:07.4716577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,277.42,0.961,329.1,339.6,7,304
2025-01-14T02:55:07.5340977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,276.22,1.091,331.7,339.6,7,304
2025-01-14T02:55:07.5965382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:07.6589976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:07.7215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:07.7996831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:07.8621766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:07.9246241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:07.9870919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.0495285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.1276282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.1902628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.2527380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.3151887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.3777246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.4558236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,277.32,1.091,331.7,339.6,7,305
2025-01-14T02:55:08.5181846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,276.22,1.091,331.7,339.6,7,304
2025-01-14T02:55:08.5806794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,275,1.213,334.6,339.6,7,304
2025-01-14T02:55:08.6431416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,273.91,1.213,334.6,339.6,7,303
2025-01-14T02:55:08.7057708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.73,1.213,334.6,339.6,7,301
2025-01-14T02:55:08.7838573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.75,1.213,334.6,339.7,7,300
2025-01-14T02:55:08.8462019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,269.67,1.213,334.6,339.7,7,299
2025-01-14T02:55:08.9087450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.75,1.213,334.6,339.7,8,297
2025-01-14T02:55:08.9713496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,267.68,1.213,334.6,339.7,8,296
2025-01-14T02:55:09.0337794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,266.62,1.213,334.6,339.7,8,295
2025-01-14T02:55:09.1119109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,264.5,1.213,334.6,339.7,8,293
2025-01-14T02:55:09.1742298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.4,1.213,334.6,339.7,8,291
2025-01-14T02:55:09.2369115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.4,1.213,334.6,339.7,8,291
2025-01-14T02:55:09.2992708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,261.35,1.213,334.6,339.7,8,290
2025-01-14T02:55:09.3618955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.4,1.213,334.6,339.7,8,291
2025-01-14T02:55:09.4243050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,262.4,1.213,334.6,339.7,8,291
2025-01-14T02:55:09.5023753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,263.45,1.213,334.6,339.7,8,292
2025-01-14T02:55:09.5648534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.15,1.237,338.3,339.7,8,293
2025-01-14T02:55:09.6273334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.24,1.237,338.3,339.7,8,295
2025-01-14T02:55:09.6898390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,267.29,1.237,338.3,339.7,8,296
2025-01-14T02:55:09.7679139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,269.41,1.237,338.3,339.7,8,298
2025-01-14T02:55:09.8305330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.53,1.237,338.3,339.7,8,300
2025-01-14T02:55:09.8929693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,273.67,1.237,338.3,339.7,8,302
2025-01-14T02:55:09.9554487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,275.82,1.237,338.3,339.7,8,304
2025-01-14T02:55:10.0179740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,276.9,1.237,338.3,339.7,8,305
2025-01-14T02:55:10.0802882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,277.98,1.237,338.3,339.7,8,306
2025-01-14T02:55:10.1585975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,279.06,1.237,338.3,339.7,8,307
2025-01-14T02:55:10.2211010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.15,1.237,338.3,339.7,8,308
2025-01-14T02:55:10.2834253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,280.15,1.237,338.3,339.7,8,308
2025-01-14T02:55:10.3460163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,281.24,1.237,338.3,339.7,8,309
2025-01-14T02:55:10.4084932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.38,1.161,342.8,339.7,8,309
2025-01-14T02:55:10.4865954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.38,1.161,342.8,339.7,8,309
2025-01-14T02:55:10.5490967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.38,1.161,342.8,339.7,8,309
2025-01-14T02:55:10.6114676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,281.38,1.161,342.8,339.7,8,309
2025-01-14T02:55:10.6739997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.3,1.161,342.8,339.7,8,308
2025-01-14T02:55:10.7366104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,280.3,1.161,342.8,339.7,8,308
2025-01-14T02:55:10.8147084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,279.02,1.161,342.8,339.5,8,307
2025-01-14T02:55:10.8771224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,277.95,1.161,342.8,339.5,8,306
2025-01-14T02:55:10.9395851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.89,1.161,342.8,339.5,8,305
2025-01-14T02:55:11.0021532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.82,1.161,342.8,339.5,8,304
2025-01-14T02:55:11.0645278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,275.82,1.161,342.8,339.5,8,304
2025-01-14T02:55:11.1427488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.77,1.161,342.8,339.5,8,303
2025-01-14T02:55:11.2069905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,274.77,1.161,342.8,339.5,8,303
2025-01-14T02:55:11.2695207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.65,1.161,342.8,339.5,8,301
2025-01-14T02:55:11.3320290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.6,1.161,342.8,339.5,8,300
2025-01-14T02:55:11.3944977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.6,1.161,342.8,339.5,8,300
2025-01-14T02:55:11.4636295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.6,1.161,342.8,339.5,8,300
2025-01-14T02:55:11.5260321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,270.56,1.161,342.8,339.5,8,299
2025-01-14T02:55:11.5886743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.1,1.068,344.9,339.5,8,298
2025-01-14T02:55:11.6667598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.1,1.068,344.9,339.5,8,298
2025-01-14T02:55:11.7292662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,270.1,1.068,344.9,339.5,8,298
2025-01-14T02:55:11.7915167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,269.68,1.068,344.9,339.1,8,298
2025-01-14T02:55:11.8542066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:11.9165881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:11.9791104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:12.0573557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:12.1197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:12.1822819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:12.2448200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,268.57,1.068,344.9,339.1,7,298
2025-01-14T02:55:12.3229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.66,1.068,344.9,339.1,7,300
2025-01-14T02:55:12.3853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.66,1.068,344.9,339.1,7,300
2025-01-14T02:55:12.4477680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.66,1.068,344.9,339.1,7,300
2025-01-14T02:55:12.5102034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.66,1.068,344.9,339.1,7,300
2025-01-14T02:55:12.5728609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,270.66,1.068,344.9,339.1,7,300
2025-01-14T02:55:12.6352690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,270.89,1.048,343.5,339.1,7,300
2025-01-14T02:55:12.7134529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,270.89,1.048,343.5,339.1,7,300
2025-01-14T02:55:12.7758553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,269.42,1.048,343.5,338.7,7,299
2025-01-14T02:55:12.8383167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,268.38,1.048,343.5,338.7,7,298
2025-01-14T02:55:12.9008506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.34,1.048,343.5,338.7,7,297
2025-01-14T02:55:12.9633873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,267.34,1.048,343.5,338.7,7,297
2025-01-14T02:55:13.0414849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,266.31,1.048,343.5,338.7,7,296
2025-01-14T02:55:13.1039740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.24,1.048,343.5,338.7,7,294
2025-01-14T02:55:13.1662998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.24,1.048,343.5,338.7,7,294
2025-01-14T02:55:13.2288940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,263.21,1.048,343.5,338.7,7,293
2025-01-14T02:55:13.2914757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.19,1.048,343.5,338.7,7,292
2025-01-14T02:55:13.3695537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.17,1.048,343.5,338.7,7,291
2025-01-14T02:55:13.4319923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.17,1.048,343.5,338.7,7,291
2025-01-14T02:55:13.4945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.17,1.048,343.5,338.7,7,291
2025-01-14T02:55:13.5570098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.7,1.11,341.1,338.7,7,291
2025-01-14T02:55:13.6194905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.7,1.11,341.1,338.7,7,291
2025-01-14T02:55:13.6975018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.7,1.11,341.1,338.7,7,291
2025-01-14T02:55:13.7601161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.5,1.11,341.1,338.5,7,291
2025-01-14T02:55:13.8225547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,262.56,1.11,341.1,338.5,7,293
2025-01-14T02:55:13.8850509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,262.56,1.11,341.1,338.5,7,293
2025-01-14T02:55:13.9474233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,263.59,1.11,341.1,338.5,7,294
2025-01-14T02:55:14.0254596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,265.67,1.11,341.1,338.5,7,296
2025-01-14T02:55:14.0881792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,266.72,1.11,341.1,338.5,7,297
2025-01-14T02:55:14.1506304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,266.72,1.11,341.1,338.5,7,297
2025-01-14T02:55:14.2131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,267.76,1.11,341.1,338.5,7,298
2025-01-14T02:55:14.2755889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,267.76,1.11,341.1,338.5,7,298
2025-01-14T02:55:14.3537458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,267.76,1.11,341.1,338.5,7,298
2025-01-14T02:55:14.4047175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,267.04,1.208,339.3,338.5,7,298
2025-01-14T02:55:14.4828605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,267.04,1.208,339.3,338.5,7,298
2025-01-14T02:55:14.5453513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,265.99,1.208,339.3,338.5,7,297
2025-01-14T02:55:14.6078472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,265.99,1.208,339.3,338.5,7,297
2025-01-14T02:55:14.6702411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,264.93,1.208,339.3,338.5,7,296
2025-01-14T02:55:14.7327777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,264.93,1.208,339.3,338.5,7,296
2025-01-14T02:55:14.8109028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,262.84,1.208,339.3,338.5,7,294
2025-01-14T02:55:14.8733815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,262.84,1.208,339.3,338.5,7,294
2025-01-14T02:55:14.9358410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,262.84,1.208,339.3,338.5,7,294
2025-01-14T02:55:14.9982967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,261.8,1.208,339.3,338.5,7,293
2025-01-14T02:55:15.0607534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,261.8,1.208,339.3,338.5,7,293
2025-01-14T02:55:15.1388441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,261.8,1.208,339.3,338.5,7,293
2025-01-14T02:55:15.2012683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,261.8,1.208,339.3,338.5,7,293
2025-01-14T02:55:15.2639336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,261.8,1.208,339.3,338.5,7,293
2025-01-14T02:55:15.3262316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,259.73,1.208,339.3,338.5,7,291
2025-01-14T02:55:15.3888199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,259.34,1.26,337.8,338.5,7,291
2025-01-14T02:55:15.4669425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,258.31,1.26,337.8,338.5,7,290
2025-01-14T02:55:15.5294221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,258.31,1.26,337.8,338.5,7,290
2025-01-14T02:55:15.5919512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,258.31,1.26,337.8,338.5,7,290
2025-01-14T02:55:15.6579823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,257.27,1.26,337.8,338.5,7,289
2025-01-14T02:55:15.7204559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,257.27,1.26,337.8,338.5,7,289
2025-01-14T02:55:15.7829474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,257.27,1.26,337.8,338.5,7,289
2025-01-14T02:55:15.8610334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,258.6,1.26,337.8,338.5,8,289
2025-01-14T02:55:15.9234083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,259.63,1.26,337.8,338.5,8,290
2025-01-14T02:55:15.9860008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.67,1.26,337.8,338.5,8,291
2025-01-14T02:55:16.0484174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.71,1.26,337.8,338.5,8,292
2025-01-14T02:55:16.1108613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.75,1.26,337.8,338.5,8,293
2025-01-14T02:55:16.1734604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,263.79,1.26,337.8,338.5,8,294
2025-01-14T02:55:16.2515255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.89,1.26,337.8,338.5,8,296
2025-01-14T02:55:16.3140554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.94,1.26,337.8,338.5,8,297
2025-01-14T02:55:16.3765634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.94,1.26,337.8,338.5,8,297
2025-01-14T02:55:16.4390442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268,1.26,337.8,338.5,8,298
2025-01-14T02:55:16.5014001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.06,1.26,337.8,338.5,8,299
2025-01-14T02:55:16.5796627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.65,1.212,335,338.5,8,300
2025-01-14T02:55:16.6419771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.65,1.212,335,338.5,8,300
2025-01-14T02:55:16.7046459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.65,1.212,335,338.5,8,300
2025-01-14T02:55:16.7671039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,270.54,1.212,335,338.4,8,300
2025-01-14T02:55:16.8294598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,269.47,1.212,335,338.4,8,299
2025-01-14T02:55:16.9076694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,268.41,1.212,335,338.4,8,298
2025-01-14T02:55:16.9701700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.34,1.212,335,338.4,8,297
2025-01-14T02:55:17.0325283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.34,1.212,335,338.4,8,297
2025-01-14T02:55:17.0950392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.28,1.212,335,338.4,8,296
2025-01-14T02:55:17.1575951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.28,1.212,335,338.4,8,296
2025-01-14T02:55:17.2357915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.17,1.212,335,338.4,8,294
2025-01-14T02:55:17.2981856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.17,1.212,335,338.4,8,294
2025-01-14T02:55:17.3607531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.17,1.212,335,338.4,8,294
2025-01-14T02:55:17.4231771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,264.17,1.212,335,338.4,8,294
2025-01-14T02:55:17.4855765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.19,1.102,331.9,338.4,8,295
2025-01-14T02:55:17.5638126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.19,1.102,331.9,338.4,8,295
2025-01-14T02:55:17.6262334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,266.19,1.102,331.9,338.4,8,295
2025-01-14T02:55:17.6887817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.13,1.102,331.9,338.4,8,294
2025-01-14T02:55:17.7582503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,265.02,1.102,331.9,338.3,8,294
2025-01-14T02:55:17.8205735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,263.97,1.102,331.9,338.3,8,293
2025-01-14T02:55:17.8832398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,263.42,1.102,331.9,338.3,10,291
2025-01-14T02:55:17.9457377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,262.37,1.102,331.9,338.3,10,290
2025-01-14T02:55:18.0082045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,261.34,1.102,331.9,338.3,10,289
2025-01-14T02:55:18.0862306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.26,1.102,331.9,338.3,10,287
2025-01-14T02:55:18.1487202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.26,1.102,331.9,338.3,10,287
2025-01-14T02:55:18.2112242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.23,1.102,331.9,338.3,10,286
2025-01-14T02:55:18.2737659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.23,1.102,331.9,338.3,10,286
2025-01-14T02:55:18.3361927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.23,1.102,331.9,338.3,10,286
2025-01-14T02:55:18.4141861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,258.23,1.102,331.9,338.3,10,286
2025-01-14T02:55:18.4767775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.65,1.018,333.8,338.3,10,286
2025-01-14T02:55:18.5392588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.65,1.018,333.8,338.3,10,286
2025-01-14T02:55:18.6045870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.65,1.018,333.8,338.3,10,286
2025-01-14T02:55:18.6670740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.65,1.018,333.8,338.3,10,286
2025-01-14T02:55:18.7295374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.65,1.018,333.8,338.3,10,286
2025-01-14T02:55:18.8076422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.55,1.018,333.8,338.2,10,286
2025-01-14T02:55:18.8699804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.08,1.018,333.8,338.2,11,286
2025-01-14T02:55:18.9325633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.08,1.018,333.8,338.2,11,286
2025-01-14T02:55:18.9951075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.08,1.018,333.8,338.2,11,286
2025-01-14T02:55:19.0575299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.08,1.018,333.8,338.2,11,286
2025-01-14T02:55:19.1357122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,260.1,1.018,333.8,338.2,11,287
2025-01-14T02:55:19.1981708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,260.1,1.018,333.8,338.2,11,287
2025-01-14T02:55:19.2606334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,262.16,1.018,333.8,338.2,11,289
2025-01-14T02:55:19.3231914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.81,1.053,340.8,338.2,11,289
2025-01-14T02:55:19.3856212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.83,1.053,340.8,338.2,11,290
2025-01-14T02:55:19.4637502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.83,1.053,340.8,338.2,11,290
2025-01-14T02:55:19.5261146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.83,1.053,340.8,338.2,11,290
2025-01-14T02:55:19.5886984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.83,1.053,340.8,338.2,11,290
2025-01-14T02:55:19.6511886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.83,1.053,340.8,338.2,11,290
2025-01-14T02:55:19.7136703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,263.85,1.053,340.8,338.2,11,291
2025-01-14T02:55:19.7917632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.64,1.053,340.8,338,11,291
2025-01-14T02:55:19.8541464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.64,1.053,340.8,338,11,291
2025-01-14T02:55:19.9168093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.64,1.053,340.8,338,11,291
2025-01-14T02:55:19.9792684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.64,1.053,340.8,338,11,291
2025-01-14T02:55:20.0416248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,263.64,1.053,340.8,338,11,291
2025-01-14T02:55:20.1197961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,264.67,1.053,340.8,338,11,292
2025-01-14T02:55:20.1823991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.69,1.053,340.8,338,11,293
2025-01-14T02:55:20.2448925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.69,1.053,340.8,338,11,293
2025-01-14T02:55:20.3073160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,265.69,1.053,340.8,338,11,293
2025-01-14T02:55:20.3697991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.72,1.053,340.8,338,11,294
2025-01-14T02:55:20.4323388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,266.72,1.053,340.8,338,11,294
2025-01-14T02:55:20.5103597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,268.15,1.153,344.6,338,11,296
2025-01-14T02:55:20.5728894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,268.15,1.153,344.6,338,11,296
2025-01-14T02:55:20.6353636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.18,1.153,344.6,338,11,297
2025-01-14T02:55:20.6977862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,269.18,1.153,344.6,338,11,297
2025-01-14T02:55:20.7646764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,268.77,1.153,344.6,337.6,11,297
2025-01-14T02:55:20.8272026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,268.77,1.153,344.6,337.6,11,297
2025-01-14T02:55:20.9053267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:20.9677331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.0301475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.0926825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.1578318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.2258967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.2884945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.3508988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.4290433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.16,1.153,344.6,337.6,10,297
2025-01-14T02:55:21.4915454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.01,1.199,341.2,337.6,10,297
2025-01-14T02:55:21.5539412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.01,1.199,341.2,337.6,10,297
2025-01-14T02:55:21.6165149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.01,1.199,341.2,337.6,10,297
2025-01-14T02:55:21.6821669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.01,1.199,341.2,337.6,10,297
2025-01-14T02:55:21.7659553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.91,1.199,341.2,337.5,10,297
2025-01-14T02:55:21.8127742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,267.91,1.199,341.2,337.5,10,297
2025-01-14T02:55:21.8752631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.14,1.199,341.2,337.5,9,297
2025-01-14T02:55:21.9533891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.14,1.199,341.2,337.5,9,297
2025-01-14T02:55:22.0158904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.14,1.199,341.2,337.5,9,297
2025-01-14T02:55:22.0783163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.14,1.199,341.2,337.5,9,297
2025-01-14T02:55:22.1408260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.18,1.199,341.2,337.5,9,298
2025-01-14T02:55:22.2033357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.18,1.199,341.2,337.5,9,298
2025-01-14T02:55:22.2745127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.18,1.199,341.2,337.5,9,298
2025-01-14T02:55:22.3370392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.18,1.199,341.2,337.5,9,298
2025-01-14T02:55:22.3995277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.18,1.199,341.2,337.5,9,298
2025-01-14T02:55:22.4776590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.18,1.199,341.2,337.5,9,298
2025-01-14T02:55:22.5400966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.6026391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.6649542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.7306799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.7932715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.8713091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.9338674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:22.9961918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:23.0588786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:23.1212309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.48,1.19,336.1,337.5,9,298
2025-01-14T02:55:23.1993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.59,1.19,336.1,337.5,9,300
2025-01-14T02:55:23.2619688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.59,1.19,336.1,337.5,9,300
2025-01-14T02:55:23.3244454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.59,1.19,336.1,337.5,9,300
2025-01-14T02:55:23.3911760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,270.59,1.19,336.1,337.5,9,300
2025-01-14T02:55:23.4536742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.87,1.136,337,337.5,9,300
2025-01-14T02:55:23.5160317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.87,1.136,337,337.5,9,300
2025-01-14T02:55:23.5785508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.87,1.136,337,337.5,9,300
2025-01-14T02:55:23.6567673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.87,1.136,337,337.5,9,300
2025-01-14T02:55:23.7192489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.87,1.136,337,337.5,9,300
2025-01-14T02:55:23.7817420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:23.8441299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,271.82,1.136,337,337.4,9,301
2025-01-14T02:55:23.9066118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:23.9848411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.0472466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.1096093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.1721870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.2346452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.3127196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.3753984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,270.77,1.136,337,337.4,9,300
2025-01-14T02:55:24.4377939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.8,1.088,342.8,337.4,9,300
2025-01-14T02:55:24.5001131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,270.8,1.088,342.8,337.4,9,300
2025-01-14T02:55:24.5627807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.72,1.088,342.8,337.4,9,298
2025-01-14T02:55:24.6409314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,268.72,1.088,342.8,337.4,9,298
2025-01-14T02:55:24.7034576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.69,1.088,342.8,337.4,9,297
2025-01-14T02:55:24.7659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,267.48,1.088,342.8,337.2,9,297
2025-01-14T02:55:24.8283827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.45,1.088,342.8,337.2,9,296
2025-01-14T02:55:24.8908255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.45,1.088,342.8,337.2,9,296
2025-01-14T02:55:24.9533278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,266.45,1.088,342.8,337.2,9,296
2025-01-14T02:55:25.0315342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,265.43,1.088,342.8,337.2,9,295
2025-01-14T02:55:25.0938852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.4,1.088,342.8,337.2,9,294
2025-01-14T02:55:25.1562944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.4,1.088,342.8,337.2,9,294
2025-01-14T02:55:25.2189688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.4,1.088,342.8,337.2,9,294
2025-01-14T02:55:25.2814373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.4,1.088,342.8,337.2,9,294
2025-01-14T02:55:25.3595026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.4,1.088,342.8,337.2,9,294
2025-01-14T02:55:25.4290411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,264.4,1.088,342.8,337.2,9,294
2025-01-14T02:55:25.4845461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.34,1.098,344.4,337.2,9,296
2025-01-14T02:55:25.5467380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.34,1.098,344.4,337.2,9,296
2025-01-14T02:55:25.6095446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,267.37,1.098,344.4,337.2,9,297
2025-01-14T02:55:25.6876174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,268.4,1.098,344.4,337.2,9,298
2025-01-14T02:55:25.7657381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.12,1.098,344.4,336.9,9,299
2025-01-14T02:55:25.8126185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.16,1.098,344.4,336.9,9,300
2025-01-14T02:55:25.8748894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,269.28,1.098,344.4,336.9,8,300
2025-01-14T02:55:25.9374583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.32,1.098,344.4,336.9,8,301
2025-01-14T02:55:26.0155370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.32,1.098,344.4,336.9,8,301
2025-01-14T02:55:26.0781359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.32,1.098,344.4,336.9,8,301
2025-01-14T02:55:26.1406581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.32,1.098,344.4,336.9,8,301
2025-01-14T02:55:26.2031618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.32,1.098,344.4,336.9,8,301
2025-01-14T02:55:26.2655888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.36,1.098,344.4,336.9,8,302
2025-01-14T02:55:26.3437561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.36,1.098,344.4,336.9,8,302
2025-01-14T02:55:26.4062980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.36,1.098,344.4,336.9,8,302
2025-01-14T02:55:26.4687338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.26,1.145,339.5,336.9,8,302
2025-01-14T02:55:26.5312403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,270.21,1.145,339.5,336.9,8,301
2025-01-14T02:55:26.5935920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.26,1.145,339.5,336.9,8,302
2025-01-14T02:55:26.6718267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,271.26,1.145,339.5,336.9,8,302
2025-01-14T02:55:26.7655700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270,1.145,339.5,336.7,8,301
2025-01-14T02:55:26.7975282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270,1.145,339.5,336.7,8,301
2025-01-14T02:55:26.8592718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.82,1.145,339.5,336.7,7,301
2025-01-14T02:55:26.9216691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.82,1.145,339.5,336.7,7,301
2025-01-14T02:55:26.9842329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.82,1.145,339.5,336.7,7,301
2025-01-14T02:55:27.0623956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,268.82,1.145,339.5,336.7,7,301
2025-01-14T02:55:27.1247444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.94,1.145,339.5,336.7,7,303
2025-01-14T02:55:27.1873449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.94,1.145,339.5,336.7,7,303
2025-01-14T02:55:27.2498581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,272.01,1.145,339.5,336.7,7,304
2025-01-14T02:55:27.3123598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,272.01,1.145,339.5,336.7,7,304
2025-01-14T02:55:27.3903221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,273.08,1.145,339.5,336.7,7,305
2025-01-14T02:55:27.4529047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.15,1.228,333.1,336.7,7,307
2025-01-14T02:55:27.5153340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.25,1.228,333.1,336.7,7,308
2025-01-14T02:55:27.5778769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.36,1.228,333.1,336.7,7,309
2025-01-14T02:55:27.6403595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.36,1.228,333.1,336.7,7,309
2025-01-14T02:55:27.7183911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.59,1.228,333.1,336.7,7,311
2025-01-14T02:55:27.7809604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.59,1.228,333.1,336.7,7,311
2025-01-14T02:55:27.8434397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.59,1.228,333.1,336.7,7,311
2025-01-14T02:55:27.9058871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.59,1.228,333.1,336.7,7,311
2025-01-14T02:55:27.9683228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,280.71,1.228,333.1,336.7,7,312
2025-01-14T02:55:28.0465676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,279.59,1.228,333.1,336.7,7,311
2025-01-14T02:55:28.1089022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,277.36,1.228,333.1,336.7,7,309
2025-01-14T02:55:28.1715275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.25,276.25,1.228,333.1,336.7,7,308
2025-01-14T02:55:28.2339721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.27,275.15,1.228,333.1,336.7,7,307
2025-01-14T02:55:28.2965225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,272.95,1.228,333.1,336.7,7,305
2025-01-14T02:55:28.3745769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,271.85,1.228,333.1,336.7,7,304
2025-01-14T02:55:28.4370972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,271.58,1.305,329.8,336.7,7,304
2025-01-14T02:55:28.5029984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.47,1.305,329.8,336.7,7,303
2025-01-14T02:55:28.5654850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.47,1.305,329.8,336.7,7,303
2025-01-14T02:55:28.6279270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.37,1.305,329.8,336.7,7,302
2025-01-14T02:55:28.6905003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.37,1.305,329.8,336.7,7,302
2025-01-14T02:55:28.7706200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,270.81,1.305,329.8,337,7,303
2025-01-14T02:55:28.8332053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,269.7,1.305,329.8,337,7,302
2025-01-14T02:55:28.8957108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.07,1.305,329.8,337,8,303
2025-01-14T02:55:28.9582004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,272.07,1.305,329.8,337,8,303
2025-01-14T02:55:29.0206073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,273.17,1.305,329.8,337,8,304
2025-01-14T02:55:29.0831308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.27,1.305,329.8,337,8,305
2025-01-14T02:55:29.1611626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,274.27,1.305,329.8,337,8,305
2025-01-14T02:55:29.2237841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,275.38,1.305,329.8,337,8,306
2025-01-14T02:55:29.2860686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,276.48,1.305,329.8,337,8,307
2025-01-14T02:55:29.3485712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,276.48,1.305,329.8,337,8,307
2025-01-14T02:55:29.4112080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,276.48,1.305,329.8,337,8,307
2025-01-14T02:55:29.4892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.59,1.3,329.1,337,8,307
2025-01-14T02:55:29.5518367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.59,1.3,329.1,337,8,307
2025-01-14T02:55:29.6142588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.59,1.3,329.1,337,8,307
2025-01-14T02:55:29.6768049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.59,1.3,329.1,337,8,307
2025-01-14T02:55:29.7456650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,276.59,1.3,329.1,337,8,307
2025-01-14T02:55:29.8081608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.38,1.3,329.1,337,8,305
2025-01-14T02:55:29.8706526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,274.38,1.3,329.1,337,8,305
2025-01-14T02:55:29.9331091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,273.27,1.3,329.1,337,8,304
2025-01-14T02:55:30.0112566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,272.17,1.3,329.1,337,8,303
2025-01-14T02:55:30.0758750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,269.98,1.3,329.1,337,8,301
2025-01-14T02:55:30.1383231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.89,1.3,329.1,337,8,300
2025-01-14T02:55:30.2008679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.72,1.3,329.1,337,8,298
2025-01-14T02:55:30.2632623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.72,1.3,329.1,337,8,298
2025-01-14T02:55:30.3412812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.64,1.3,329.1,337,8,297
2025-01-14T02:55:30.4038518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.64,1.3,329.1,337,8,297
2025-01-14T02:55:30.4664223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,265.64,1.3,329.1,337,8,297
2025-01-14T02:55:30.5288419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.23,1.204,330.1,337,8,297
2025-01-14T02:55:30.5913348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.23,1.204,330.1,337,8,297
2025-01-14T02:55:30.6537521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.23,1.204,330.1,337,8,297
2025-01-14T02:55:30.7319853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.23,1.204,330.1,337,8,297
2025-01-14T02:55:30.7944978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,266.34,1.204,330.1,337.1,8,297
2025-01-14T02:55:30.8569014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:30.9193093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:30.9819697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.0600860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.1225230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.1850612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.2475493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.3099981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.3880565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.4506202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,267.26,1.204,330.1,337.1,9,297
2025-01-14T02:55:31.5130548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.83,1.079,334.5,337.1,9,298
2025-01-14T02:55:31.5756073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.83,1.079,334.5,337.1,9,298
2025-01-14T02:55:31.6380898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.83,1.079,334.5,337.1,9,298
2025-01-14T02:55:31.7161737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.83,1.079,334.5,337.1,9,298
2025-01-14T02:55:31.7785191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.72,1.079,334.5,337,9,298
2025-01-14T02:55:31.8411380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,269.38,1.079,334.5,337,10,298
2025-01-14T02:55:31.9036719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,268.34,1.079,334.5,337,10,297
2025-01-14T02:55:31.9678992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.29,1.079,334.5,337,10,296
2025-01-14T02:55:32.0442094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,265.21,1.079,334.5,337,10,294
2025-01-14T02:55:32.1067614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.17,1.079,334.5,337,10,293
2025-01-14T02:55:32.1692180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,263.13,1.079,334.5,337,10,292
2025-01-14T02:55:32.2316096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.1,1.079,334.5,337,10,291
2025-01-14T02:55:32.2941916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.1,1.079,334.5,337,10,291
2025-01-14T02:55:32.3723091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.1,1.079,334.5,337,10,291
2025-01-14T02:55:32.4347968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.05,1.05,342.8,337,10,291
2025-01-14T02:55:32.4971906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.04,1.05,342.8,337,10,290
2025-01-14T02:55:32.5597495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.05,1.05,342.8,337,10,291
2025-01-14T02:55:32.6222357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.05,1.05,342.8,337,10,291
2025-01-14T02:55:32.6847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.05,1.05,342.8,337,10,291
2025-01-14T02:55:32.7628892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.97,1.05,342.8,336.9,10,292
2025-01-14T02:55:32.8284132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.99,1.05,342.8,336.9,10,293
2025-01-14T02:55:32.8908892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,265.01,1.05,342.8,336.9,10,294
2025-01-14T02:55:32.9533500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.06,1.05,342.8,336.9,10,296
2025-01-14T02:55:33.0158255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.06,1.05,342.8,336.9,10,296
2025-01-14T02:55:33.0783273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,268.09,1.05,342.8,336.9,10,297
2025-01-14T02:55:33.1563542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,269.12,1.05,342.8,336.9,10,298
2025-01-14T02:55:33.2189612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.18,1.05,342.8,336.9,10,300
2025-01-14T02:55:33.2813121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,271.18,1.05,342.8,336.9,10,300
2025-01-14T02:55:33.3439014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,272.22,1.05,342.8,336.9,10,301
2025-01-14T02:55:33.4063739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,271.39,1.171,347,336.9,10,301
2025-01-14T02:55:33.4843401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.45,1.171,347,336.9,10,303
2025-01-14T02:55:33.5469790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.45,1.171,347,336.9,10,303
2025-01-14T02:55:33.6094489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,273.45,1.171,347,336.9,10,303
2025-01-14T02:55:33.6718738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.49,1.171,347,336.9,10,304
2025-01-14T02:55:33.7343374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.49,1.171,347,336.9,10,304
2025-01-14T02:55:33.8125465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,274.28,1.171,347,336.7,10,304
2025-01-14T02:55:33.8750140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:33.9374472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:33.9998498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.0625112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.1406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.2031155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.2656341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.3280429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.3904633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.4686041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,273.53,1.171,347,336.7,9,304
2025-01-14T02:55:34.5311846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,272.76,1.317,343.4,336.7,9,304
2025-01-14T02:55:34.5936514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.82,1.317,343.4,336.7,9,305
2025-01-14T02:55:34.6582673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,273.82,1.317,343.4,336.7,9,305
2025-01-14T02:55:34.7208584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,274.87,1.317,343.4,336.7,9,306
2025-01-14T02:55:34.7832959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,275.72,1.317,343.4,336.5,9,307
2025-01-14T02:55:34.8613401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.68,1.317,343.4,336.5,8,307
2025-01-14T02:55:34.9237663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.68,1.317,343.4,336.5,8,307
2025-01-14T02:55:34.9862740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.74,1.317,343.4,336.5,8,308
2025-01-14T02:55:35.0487903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.74,1.317,343.4,336.5,8,308
2025-01-14T02:55:35.1114086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,275.74,1.317,343.4,336.5,8,308
2025-01-14T02:55:35.1895052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.68,1.317,343.4,336.5,8,307
2025-01-14T02:55:35.2519617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,274.68,1.317,343.4,336.5,8,307
2025-01-14T02:55:35.3145176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.55,1.317,343.4,336.5,8,305
2025-01-14T02:55:35.3768476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.5,1.317,343.4,336.5,8,304
2025-01-14T02:55:35.4393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,271.5,1.317,343.4,336.5,8,304
2025-01-14T02:55:35.5174861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.44,1.317,343.4,336.5,8,303
2025-01-14T02:55:35.5800465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.48,1.361,336.6,336.5,8,302
2025-01-14T02:55:35.6425217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.41,1.361,336.6,336.5,8,301
2025-01-14T02:55:35.7050184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.41,1.361,336.6,336.5,8,301
2025-01-14T02:55:35.7675442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.41,1.361,336.6,336.5,8,301
2025-01-14T02:55:35.8299653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,268.41,1.361,336.6,336.5,8,301
2025-01-14T02:55:35.9079895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:35.9705448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.0329427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.0955196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.1579003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.2360371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.2986564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.3611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,267.35,1.361,336.6,336.5,8,300
2025-01-14T02:55:36.4236208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.33,1.271,331.8,336.5,8,300
2025-01-14T02:55:36.4860501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.33,1.271,331.8,336.5,8,300
2025-01-14T02:55:36.5641481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.33,1.271,331.8,336.5,8,300
2025-01-14T02:55:36.6267140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,268.33,1.271,331.8,336.5,8,300
2025-01-14T02:55:36.6890238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,269.41,1.271,331.8,336.5,8,301
2025-01-14T02:55:36.7517152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,270.38,1.271,331.8,336.4,8,302
2025-01-14T02:55:36.8141523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,271.46,1.271,331.8,336.4,8,303
2025-01-14T02:55:36.8922603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.42,1.271,331.8,336.4,9,303
2025-01-14T02:55:36.9546742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.42,1.271,331.8,336.4,9,303
2025-01-14T02:55:37.0171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.42,1.271,331.8,336.4,9,303
2025-01-14T02:55:37.0796637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,272.42,1.271,331.8,336.4,9,303
2025-01-14T02:55:37.1422936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,270.27,1.271,331.8,336.4,9,301
2025-01-14T02:55:37.2203331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,269.2,1.271,331.8,336.4,9,300
2025-01-14T02:55:37.2825929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,267.06,1.271,331.8,336.4,9,298
2025-01-14T02:55:37.3450408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,266,1.271,331.8,336.4,9,297
2025-01-14T02:55:37.4076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.94,1.271,331.8,336.4,9,296
2025-01-14T02:55:37.4701870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.66,1.136,333,336.4,9,295
2025-01-14T02:55:37.5327422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.66,1.136,333,336.4,9,295
2025-01-14T02:55:37.6107474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.66,1.136,333,336.4,9,295
2025-01-14T02:55:37.6733373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,265.71,1.136,333,336.4,9,296
2025-01-14T02:55:37.7515774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.87,1.136,333,336.5,9,297
2025-01-14T02:55:37.7982642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.93,1.136,333,336.5,9,298
2025-01-14T02:55:37.8607457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,270.05,1.136,333,336.5,9,300
2025-01-14T02:55:37.9387815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,271.11,1.136,333,336.5,9,301
2025-01-14T02:55:38.0013347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,273.24,1.136,333,336.5,9,303
2025-01-14T02:55:38.0638277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,274.31,1.136,333,336.5,9,304
2025-01-14T02:55:38.1263684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.45,1.136,333,336.5,9,306
2025-01-14T02:55:38.1889092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,277.53,1.136,333,336.5,9,307
2025-01-14T02:55:38.2670275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.61,1.136,333,336.5,9,308
2025-01-14T02:55:38.3294947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.61,1.136,333,336.5,9,308
2025-01-14T02:55:38.3920160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,278.61,1.136,333,336.5,9,308
2025-01-14T02:55:38.4544329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.64,1.065,338.2,336.5,9,308
2025-01-14T02:55:38.5167737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.64,1.065,338.2,336.5,9,308
2025-01-14T02:55:38.5950642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.64,1.065,338.2,336.5,9,308
2025-01-14T02:55:38.6575196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,278.64,1.065,338.2,336.5,9,308
2025-01-14T02:55:38.7200364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,277.58,1.065,338.2,336.5,9,307
2025-01-14T02:55:38.7824751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,275.78,1.065,338.2,336.8,9,305
2025-01-14T02:55:38.8450403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.91,1.065,338.2,336.8,8,304
2025-01-14T02:55:38.9230242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.91,1.065,338.2,336.8,8,304
2025-01-14T02:55:38.9856221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.85,1.065,338.2,336.8,8,303
2025-01-14T02:55:39.0481255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.79,1.065,338.2,336.8,8,302
2025-01-14T02:55:39.1105510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.74,1.065,338.2,336.8,8,301
2025-01-14T02:55:39.1729794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.74,1.065,338.2,336.8,8,301
2025-01-14T02:55:39.2511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.74,1.065,338.2,336.8,8,301
2025-01-14T02:55:39.3137091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.74,1.065,338.2,336.8,8,301
2025-01-14T02:55:39.3760484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.74,1.065,338.2,336.8,8,301
2025-01-14T02:55:39.4386934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.74,1.065,338.2,336.8,8,301
2025-01-14T02:55:39.5010470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,270.49,1.095,338.9,336.8,8,301
2025-01-14T02:55:39.5792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,271.54,1.095,338.9,336.8,8,302
2025-01-14T02:55:39.6416679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,272.6,1.095,338.9,336.8,8,303
2025-01-14T02:55:39.7042314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.66,1.095,338.9,336.8,8,304
2025-01-14T02:55:39.7666074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.87,1.095,338.9,337,8,304
2025-01-14T02:55:39.8291375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.87,1.095,338.9,337,8,304
2025-01-14T02:55:39.9072407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:39.9697207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:40.0321808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:40.0946651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,273.87,1.095,338.9,337,8,304
2025-01-14T02:55:40.1571102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:40.2197058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:40.2994598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:40.3619811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,274.94,1.095,338.9,337,8,305
2025-01-14T02:55:40.4244529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,276,1.095,338.9,337,8,306
2025-01-14T02:55:40.4868538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.95,1.147,335.8,337,8,307
2025-01-14T02:55:40.5494289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.95,1.147,335.8,337,8,307
2025-01-14T02:55:40.6275301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.95,1.147,335.8,337,8,307
2025-01-14T02:55:40.6900331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.95,1.147,335.8,337,8,307
2025-01-14T02:55:40.7525485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.84,1.147,335.8,336.9,8,307
2025-01-14T02:55:40.8149603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,276.84,1.147,335.8,336.9,8,307
2025-01-14T02:55:40.8773136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,277.69,1.147,335.8,336.9,9,307
2025-01-14T02:55:40.9399076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,275.55,1.147,335.8,336.9,9,305
2025-01-14T02:55:41.0180005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,274.48,1.147,335.8,336.9,9,304
2025-01-14T02:55:41.0805029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,273.42,1.147,335.8,336.9,9,303
2025-01-14T02:55:41.1430311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,271.29,1.147,335.8,336.9,9,301
2025-01-14T02:55:41.2054452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,270.24,1.147,335.8,336.9,9,300
2025-01-14T02:55:41.2678651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,268.13,1.147,335.8,336.9,9,298
2025-01-14T02:55:41.3460398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,267.08,1.147,335.8,336.9,9,297
2025-01-14T02:55:41.4085331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.84,1.193,334.8,336.9,9,297
2025-01-14T02:55:41.4710290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.84,1.193,334.8,336.9,9,297
2025-01-14T02:55:41.5336222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.84,1.193,334.8,336.9,9,297
2025-01-14T02:55:41.5961571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.84,1.193,334.8,336.9,9,297
2025-01-14T02:55:41.6742271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.84,1.193,334.8,336.9,9,297
2025-01-14T02:55:41.7366839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,266.84,1.193,334.8,336.9,9,297
2025-01-14T02:55:41.7990904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.53,1.193,334.8,336.6,9,297
2025-01-14T02:55:41.8615298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:41.9240441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:42.0022509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:42.0647588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:42.1272213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:42.1897685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:42.2522545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,267.58,1.193,334.8,336.6,9,298
2025-01-14T02:55:42.3303516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.53,1.193,334.8,336.6,9,297
2025-01-14T02:55:42.3928070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.53,1.193,334.8,336.6,9,297
2025-01-14T02:55:42.4553597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,265.15,1.227,337.1,336.6,9,296
2025-01-14T02:55:42.5177073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.11,1.227,337.1,336.6,9,295
2025-01-14T02:55:42.5803036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.07,1.227,337.1,336.6,9,294
2025-01-14T02:55:42.6583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.07,1.227,337.1,336.6,9,294
2025-01-14T02:55:42.7207916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.07,1.227,337.1,336.6,9,294
2025-01-14T02:55:42.7834053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.86,1.227,337.1,336.4,9,294
2025-01-14T02:55:42.8458288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.87,1.227,337.1,336.4,8,294
2025-01-14T02:55:42.9083601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.83,1.227,337.1,336.4,8,293
2025-01-14T02:55:42.9864518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,261.87,1.227,337.1,336.4,8,294
2025-01-14T02:55:43.0489374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,263.96,1.227,337.1,336.4,8,296
2025-01-14T02:55:43.1113176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.01,1.227,337.1,336.4,8,297
2025-01-14T02:55:43.1739779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.06,1.227,337.1,336.4,8,298
2025-01-14T02:55:43.2364552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,268.17,1.227,337.1,336.4,8,300
2025-01-14T02:55:43.3145585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.23,1.227,337.1,336.4,8,301
2025-01-14T02:55:43.3770298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,271.36,1.227,337.1,336.4,8,303
2025-01-14T02:55:43.4393945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.19,1.246,338.7,336.4,8,304
2025-01-14T02:55:43.5019325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.26,1.246,338.7,336.4,8,305
2025-01-14T02:55:43.5643884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.4,1.246,338.7,336.4,8,307
2025-01-14T02:55:43.6270110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.4,1.246,338.7,336.4,8,307
2025-01-14T02:55:43.7050912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.4,1.246,338.7,336.4,8,307
2025-01-14T02:55:43.7675587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.62,1.246,338.7,336.6,8,307
2025-01-14T02:55:43.8301010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,275.62,1.246,338.7,336.6,8,307
2025-01-14T02:55:43.8925276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,273.47,1.246,338.7,336.6,8,305
2025-01-14T02:55:43.9550269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.4,1.246,338.7,336.6,8,304
2025-01-14T02:55:44.0329989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,272.4,1.246,338.7,336.6,8,304
2025-01-14T02:55:44.0955045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,271.33,1.246,338.7,336.6,8,303
2025-01-14T02:55:44.1580864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.21,1.246,338.7,336.6,8,301
2025-01-14T02:55:44.2205612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.16,1.246,338.7,336.6,8,300
2025-01-14T02:55:44.2830365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,268.16,1.246,338.7,336.6,8,300
2025-01-14T02:55:44.3612150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.05,1.246,338.7,336.6,8,298
2025-01-14T02:55:44.4236748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,266.05,1.246,338.7,336.6,8,298
2025-01-14T02:55:44.4861649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.02,1.247,338.1,336.6,8,297
2025-01-14T02:55:44.5486953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.02,1.247,338.1,336.6,8,297
2025-01-14T02:55:44.6111080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.02,1.247,338.1,336.6,8,297
2025-01-14T02:55:44.6893128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.02,1.247,338.1,336.6,8,297
2025-01-14T02:55:44.7518987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.44,1.247,338.1,337,8,297
2025-01-14T02:55:44.8143233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.44,1.247,338.1,337,8,297
2025-01-14T02:55:44.8767155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.44,1.247,338.1,337,8,297
2025-01-14T02:55:44.9391105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.44,1.247,338.1,337,8,297
2025-01-14T02:55:45.0174165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.44,1.247,338.1,337,8,297
2025-01-14T02:55:45.0797085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.44,1.247,338.1,337,8,297
2025-01-14T02:55:45.1423587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.49,1.247,338.1,337,8,298
2025-01-14T02:55:45.2048561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.49,1.247,338.1,337,8,298
2025-01-14T02:55:45.2673713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.49,1.247,338.1,337,8,298
2025-01-14T02:55:45.3298498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.49,1.247,338.1,337,8,298
2025-01-14T02:55:45.4079064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.49,1.247,338.1,337,8,298
2025-01-14T02:55:45.4704692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.79,1.221,336.1,337,8,298
2025-01-14T02:55:45.5328453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.79,1.221,336.1,337,8,298
2025-01-14T02:55:45.5953875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,266.79,1.221,336.1,337,8,298
2025-01-14T02:55:45.6578533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,267.85,1.221,336.1,337,8,299
2025-01-14T02:55:45.7360467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,268.91,1.221,336.1,337,8,300
2025-01-14T02:55:45.7985057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.02,1.221,336.1,337.1,8,300
2025-01-14T02:55:45.8609956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,267.77,1.221,336.1,337.1,7,300
2025-01-14T02:55:45.9234299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,267.77,1.221,336.1,337.1,7,300
2025-01-14T02:55:45.9860196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,268.84,1.221,336.1,337.1,7,301
2025-01-14T02:55:46.0639598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,268.84,1.221,336.1,337.1,7,301
2025-01-14T02:55:46.1266292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271,1.221,336.1,337.1,7,303
2025-01-14T02:55:46.1890077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271,1.221,336.1,337.1,7,303
2025-01-14T02:55:46.2515582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271,1.221,336.1,337.1,7,303
2025-01-14T02:55:46.3140966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271,1.221,336.1,337.1,7,303
2025-01-14T02:55:46.3920359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,271,1.221,336.1,337.1,7,303
2025-01-14T02:55:46.4546748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.4,1.203,333.1,337.1,7,303
2025-01-14T02:55:46.5169687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.4,1.203,333.1,337.1,7,303
2025-01-14T02:55:46.5796524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.4,1.203,333.1,337.1,7,303
2025-01-14T02:55:46.6421243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.4,1.203,333.1,337.1,7,303
2025-01-14T02:55:46.7201845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,271.4,1.203,333.1,337.1,7,303
2025-01-14T02:55:46.7851915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,269.01,1.203,333.1,336.9,7,301
2025-01-14T02:55:46.8477420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.21,1.203,333.1,336.9,8,301
2025-01-14T02:55:46.9100384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,270.21,1.203,333.1,336.9,8,301
2025-01-14T02:55:46.9726689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.13,1.203,333.1,336.9,8,300
2025-01-14T02:55:47.0350432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.13,1.203,333.1,336.9,8,300
2025-01-14T02:55:47.1132958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.13,1.203,333.1,336.9,8,300
2025-01-14T02:55:47.1757826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,268.06,1.203,333.1,336.9,8,299
2025-01-14T02:55:47.2382693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,267,1.203,333.1,336.9,8,298
2025-01-14T02:55:47.3006717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.93,1.203,333.1,336.9,8,297
2025-01-14T02:55:47.3632559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.93,1.203,333.1,336.9,8,297
2025-01-14T02:55:47.4412410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.89,1.224,331.5,336.9,8,297
2025-01-14T02:55:47.5037692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.89,1.224,331.5,336.9,8,297
2025-01-14T02:55:47.5663523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.89,1.224,331.5,336.9,8,297
2025-01-14T02:55:47.6287689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.89,1.224,331.5,336.9,8,297
2025-01-14T02:55:47.6912368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.89,1.224,331.5,336.9,8,297
2025-01-14T02:55:47.7693981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:47.8318497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:47.8943518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.85,1.224,331.5,336.8,8,298
2025-01-14T02:55:47.9568027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.85,1.224,331.5,336.8,8,298
2025-01-14T02:55:48.0193534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.85,1.224,331.5,336.8,8,298
2025-01-14T02:55:48.0975111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,266.85,1.224,331.5,336.8,8,298
2025-01-14T02:55:48.1598306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:48.2224663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:48.2849974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:48.3473660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:48.4098187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,265.78,1.224,331.5,336.8,8,297
2025-01-14T02:55:48.4880697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.13,1.314,331.7,336.8,8,297
2025-01-14T02:55:48.5505271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.13,1.314,331.7,336.8,8,297
2025-01-14T02:55:48.6129443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.13,1.314,331.7,336.8,8,297
2025-01-14T02:55:48.6754529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.13,1.314,331.7,336.8,8,297
2025-01-14T02:55:48.7379975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,265.13,1.314,331.7,336.8,8,297
2025-01-14T02:55:48.8161125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,264.28,1.314,331.7,337,8,296
2025-01-14T02:55:48.8784864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.35,1.314,331.7,337,8,297
2025-01-14T02:55:48.9411030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.35,1.314,331.7,337,8,297
2025-01-14T02:55:49.0034778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,265.35,1.314,331.7,337,8,297
2025-01-14T02:55:49.0659341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.42,1.314,331.7,337,8,298
2025-01-14T02:55:49.1440672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,266.42,1.314,331.7,337,8,298
2025-01-14T02:55:49.2067395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,267.5,1.314,331.7,337,8,299
2025-01-14T02:55:49.2690246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.58,1.314,331.7,337,8,300
2025-01-14T02:55:49.3316536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.58,1.314,331.7,337,8,300
2025-01-14T02:55:49.3940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,268.58,1.314,331.7,337,8,300
2025-01-14T02:55:49.4722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.81,1.413,333.5,337,8,301
2025-01-14T02:55:49.5346659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.81,1.413,333.5,337,8,301
2025-01-14T02:55:49.5972687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,268.81,1.413,333.5,337,8,301
2025-01-14T02:55:49.6597354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,269.9,1.413,333.5,337,8,302
2025-01-14T02:55:49.7221267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,270.99,1.413,333.5,337,8,303
2025-01-14T02:55:49.8002719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,270.11,1.413,333.5,337.2,8,302
2025-01-14T02:55:49.8628199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.29,1.413,333.5,337.2,9,303
2025-01-14T02:55:49.9252407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,272.29,1.413,333.5,337.2,9,303
2025-01-14T02:55:49.9878181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.13,1.413,333.5,337.2,9,301
2025-01-14T02:55:50.0501236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.13,1.413,333.5,337.2,9,301
2025-01-14T02:55:50.1284159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,270.13,1.413,333.5,337.2,9,301
2025-01-14T02:55:50.1908136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.06,1.413,333.5,337.2,9,300
2025-01-14T02:55:50.2533304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.06,1.413,333.5,337.2,9,300
2025-01-14T02:55:50.3158767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.06,1.413,333.5,337.2,9,300
2025-01-14T02:55:50.3783753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.06,1.413,333.5,337.2,9,300
2025-01-14T02:55:50.4564849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.82,1.426,335.7,337.2,9,300
2025-01-14T02:55:50.5189146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.82,1.426,335.7,337.2,9,300
2025-01-14T02:55:50.5813589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.82,1.426,335.7,337.2,9,300
2025-01-14T02:55:50.6439252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,268.82,1.426,335.7,337.2,9,300
2025-01-14T02:55:50.7063299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,269.89,1.426,335.7,337.2,9,301
2025-01-14T02:55:50.7687865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,271.93,1.426,335.7,337.1,9,303
2025-01-14T02:55:50.8470506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,270.81,1.426,335.7,337.1,8,303
2025-01-14T02:55:50.9095493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,271.9,1.426,335.7,337.1,8,304
2025-01-14T02:55:50.9720155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,272.98,1.426,335.7,337.1,8,305
2025-01-14T02:55:51.0343966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.17,1.426,335.7,337.1,8,307
2025-01-14T02:55:51.0969084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,275.17,1.426,335.7,337.1,8,307
2025-01-14T02:55:51.1750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,276.27,1.426,335.7,337.1,8,308
2025-01-14T02:55:51.2376218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,277.37,1.426,335.7,337.1,8,309
2025-01-14T02:55:51.2999922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,279.59,1.426,335.7,337.1,8,311
2025-01-14T02:55:51.3625483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.91,1.358,337,337.1,8,311
2025-01-14T02:55:51.4249619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.91,1.358,337,337.1,8,311
2025-01-14T02:55:51.5030959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.91,1.358,337,337.1,8,311
2025-01-14T02:55:51.5657363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.91,1.358,337,337.1,8,311
2025-01-14T02:55:51.6281935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.91,1.358,337,337.1,8,311
2025-01-14T02:55:51.6906588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.91,1.358,337,337.1,8,311
2025-01-14T02:55:51.7530855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:51.8312706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:51.8936883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:51.9561312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.0186683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.0810147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.1592539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.2218453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.2843018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.3468032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.4092659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.4739630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,279.8,1.358,337,337,8,311
2025-01-14T02:55:52.5418633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,279.4,1.269,335.9,337,8,310
2025-01-14T02:55:52.6044507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.3,1.269,335.9,337,8,309
2025-01-14T02:55:52.6826090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,278.3,1.269,335.9,337,8,309
2025-01-14T02:55:52.7450827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,277.32,1.269,335.9,337.1,8,308
2025-01-14T02:55:52.8075397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.23,1.269,335.9,337.1,8,307
2025-01-14T02:55:52.8698942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,276.23,1.269,335.9,337.1,8,307
2025-01-14T02:55:52.9325345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,275.14,1.269,335.9,337.1,8,306
2025-01-14T02:55:52.9982562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,274.06,1.269,335.9,337.1,8,305
2025-01-14T02:55:53.0763580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.98,1.269,335.9,337.1,8,304
2025-01-14T02:55:53.1386872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.98,1.269,335.9,337.1,8,304
2025-01-14T02:55:53.2013579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.98,1.269,335.9,337.1,8,304
2025-01-14T02:55:53.2637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,272.98,1.269,335.9,337.1,8,304
2025-01-14T02:55:53.3261744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.9,1.269,335.9,337.1,8,303
2025-01-14T02:55:53.4043840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.9,1.269,335.9,337.1,8,303
2025-01-14T02:55:53.4668369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.31,1.24,333.3,337.1,8,303
2025-01-14T02:55:53.5292980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,272.31,1.24,333.3,337.1,8,303
2025-01-14T02:55:53.5918536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.15,1.24,333.3,337.1,8,301
2025-01-14T02:55:53.6543730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.15,1.24,333.3,337.1,8,301
2025-01-14T02:55:53.7168816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,270.15,1.24,333.3,337.1,8,301
2025-01-14T02:55:53.7949448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,269.61,1.24,333.3,337.6,8,300
2025-01-14T02:55:53.8476830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.57,1.24,333.3,337.6,9,300
2025-01-14T02:55:53.9256988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,270.57,1.24,333.3,337.6,9,300
2025-01-14T02:55:53.9883145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.0508007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.1130407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.1913624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.2539305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.3163882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.3789109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.43,1.24,333.3,337.6,9,298
2025-01-14T02:55:54.4413457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.34,1.258,333.1,337.6,9,298
2025-01-14T02:55:54.5036793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.34,1.258,333.1,337.6,9,298
2025-01-14T02:55:54.5820149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.34,1.258,333.1,337.6,9,298
2025-01-14T02:55:54.6445095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.34,1.258,333.1,337.6,9,298
2025-01-14T02:55:54.7069686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.34,1.258,333.1,337.6,9,298
2025-01-14T02:55:54.7693652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,269.08,1.258,333.1,338.3,9,298
2025-01-14T02:55:54.8317973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.91,1.258,333.1,338.3,10,299
2025-01-14T02:55:54.9099794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.91,1.258,333.1,338.3,10,299
2025-01-14T02:55:54.9725300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.91,1.258,333.1,338.3,10,299
2025-01-14T02:55:55.0349222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,270.91,1.258,333.1,338.3,10,299
2025-01-14T02:55:55.0973253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.85,1.258,333.1,338.3,10,298
2025-01-14T02:55:55.1599279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,269.85,1.258,333.1,338.3,10,298
2025-01-14T02:55:55.2381164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.79,1.258,333.1,338.3,10,297
2025-01-14T02:55:55.3005962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.79,1.258,333.1,338.3,10,297
2025-01-14T02:55:55.3630494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.73,1.258,333.1,338.3,10,296
2025-01-14T02:55:55.4256035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.73,1.258,333.1,338.3,10,296
2025-01-14T02:55:55.4878958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.46,1.259,338.6,338.3,10,296
2025-01-14T02:55:55.5661718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.46,1.259,338.6,338.3,10,296
2025-01-14T02:55:55.6286708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.46,1.259,338.6,338.3,10,296
2025-01-14T02:55:55.6911558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.46,1.259,338.6,338.3,10,296
2025-01-14T02:55:55.7536610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:55.8160627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:55.8942119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:55.9565907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:56.0191054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:56.0816420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:56.1442152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:56.2223182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:56.2847091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.77,1.259,338.6,338.6,10,296
2025-01-14T02:55:56.3472316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.81,1.259,338.6,338.6,10,297
2025-01-14T02:55:56.4098062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,268.81,1.259,338.6,338.6,10,297
2025-01-14T02:55:56.4722862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,269.86,1.259,338.6,338.6,10,298
2025-01-14T02:55:56.5346050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.79,1.214,347.4,338.6,10,298
2025-01-14T02:55:56.6127053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.82,1.214,347.4,338.6,10,299
2025-01-14T02:55:56.6681943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.85,1.214,347.4,338.6,10,300
2025-01-14T02:55:56.7419871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.75,1.214,347.4,338.5,10,300
2025-01-14T02:55:56.8044746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,271.75,1.214,347.4,338.5,10,300
2025-01-14T02:55:56.8668773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:56.9293680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.0075422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.0701159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.1325324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.1950786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.2575427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.3355685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.3981395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.4605461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.97,1.214,347.4,338.5,9,300
2025-01-14T02:55:57.5229896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.23,1.15,353,338.5,9,300
2025-01-14T02:55:57.5856408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.23,1.15,353,338.5,9,300
2025-01-14T02:55:57.6637104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,271.23,1.15,353,338.5,9,300
2025-01-14T02:55:57.7418764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.83,1.15,353,338.1,9,300
2025-01-14T02:55:57.7885486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.83,1.15,353,338.1,9,300
2025-01-14T02:55:57.8510140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:57.9137105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:57.9761644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:58.0542570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:58.1166753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:58.1791072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:58.2417548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.91,1.15,353,338.1,8,301
2025-01-14T02:55:58.3042410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.9,1.15,353,338.1,8,300
2025-01-14T02:55:58.3823604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,269.9,1.15,353,338.1,8,300
2025-01-14T02:55:58.4448251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,268.1,1.125,349.8,338.1,8,298
2025-01-14T02:55:58.5071369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,267.08,1.125,349.8,338.1,8,297
2025-01-14T02:55:58.5697497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,266.06,1.125,349.8,338.1,8,296
2025-01-14T02:55:58.6323011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.05,1.125,349.8,338.1,8,295
2025-01-14T02:55:58.7104409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.04,1.125,349.8,338.1,8,294
2025-01-14T02:55:58.7728810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,262.73,1.125,349.8,337.8,8,293
2025-01-14T02:55:58.8354030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,258,1.125,349.8,337.8,6,291
2025-01-14T02:55:58.8978065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.01,1.125,349.8,337.8,6,290
2025-01-14T02:55:58.9603842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,257.01,1.125,349.8,337.8,6,290
2025-01-14T02:55:59.0384149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,256.02,1.125,349.8,337.8,6,289
2025-01-14T02:55:59.1009409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,256.02,1.125,349.8,337.8,6,289
2025-01-14T02:55:59.1633030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.99,255.03,1.125,349.8,337.8,6,288
2025-01-14T02:55:59.2259409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.05,1.125,349.8,337.8,6,287
2025-01-14T02:55:59.2884515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.05,1.125,349.8,337.8,6,287
2025-01-14T02:55:59.3664346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.05,1.125,349.8,337.8,6,287
2025-01-14T02:55:59.4289867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,254.05,1.125,349.8,337.8,6,287
2025-01-14T02:55:59.4915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.31,1.198,339.1,337.8,6,287
2025-01-14T02:55:59.5539634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.31,1.198,339.1,337.8,6,287
2025-01-14T02:55:59.6165318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.31,1.198,339.1,337.8,6,287
2025-01-14T02:55:59.6946736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.31,1.198,339.1,337.8,6,287
2025-01-14T02:55:59.7570379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.42,1.198,339.1,337.9,6,287
2025-01-14T02:55:59.8195783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,253.42,1.198,339.1,337.9,6,287
2025-01-14T02:55:59.8819564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.45,1.198,339.1,337.9,6,289
2025-01-14T02:55:59.9445319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.45,1.198,339.1,337.9,6,289
2025-01-14T02:56:00.0227077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.45,1.198,339.1,337.9,6,289
2025-01-14T02:56:00.0852249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,255.45,1.198,339.1,337.9,6,289
2025-01-14T02:56:00.1476536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,256.48,1.198,339.1,337.9,6,290
2025-01-14T02:56:00.2101791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,256.48,1.198,339.1,337.9,6,290
2025-01-14T02:56:00.2726759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,256.48,1.198,339.1,337.9,6,290
2025-01-14T02:56:00.3508186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,257.51,1.198,339.1,337.9,6,291
2025-01-14T02:56:00.4132948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,257.51,1.198,339.1,337.9,6,291
2025-01-14T02:56:00.4757481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,256.17,1.367,331.4,337.9,6,291
2025-01-14T02:56:00.5381602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.5,256.17,1.367,331.4,337.9,6,291
2025-01-14T02:56:00.6007315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.48,257.24,1.367,331.4,337.9,6,292
2025-01-14T02:56:00.6631590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.46,258.31,1.367,331.4,337.9,6,293
2025-01-14T02:56:00.7414038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:00.8038356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:00.8662491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:00.9287461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:00.9912460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:01.0693403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:01.1318478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:01.1942189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:01.2568127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:01.3193075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.45,258.63,1.367,331.4,338.2,6,293
2025-01-14T02:56:01.3974727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.43,259.71,1.367,331.4,338.2,6,294
2025-01-14T02:56:01.4599585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.41,260.79,1.367,331.4,338.2,6,295
2025-01-14T02:56:01.5223100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.33,260.62,1.496,331,338.2,6,296
2025-01-14T02:56:01.5849081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.31,261.71,1.496,331,338.2,6,297
2025-01-14T02:56:01.6473712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.28,262.82,1.496,331,338.2,6,298
2025-01-14T02:56:01.7255869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,265.04,1.496,331,338.2,6,300
2025-01-14T02:56:01.7880812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,266.61,1.496,331,338.6,6,301
2025-01-14T02:56:01.8505124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.15,268.87,1.496,331,338.6,6,303
2025-01-14T02:56:01.9129853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,270,1.496,331,338.6,6,304
2025-01-14T02:56:01.9754501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,270,1.496,331,338.6,6,304
2025-01-14T02:56:02.0536894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,271.15,1.496,331,338.6,6,305
2025-01-14T02:56:02.1160979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,272.3,1.496,331,338.6,6,306
2025-01-14T02:56:02.1785956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,273.45,1.496,331,338.6,6,307
2025-01-14T02:56:02.2409427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,273.45,1.496,331,338.6,6,307
2025-01-14T02:56:02.3034648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,273.45,1.496,331,338.6,6,307
2025-01-14T02:56:02.3816986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.06,273.45,1.496,331,338.6,6,307
2025-01-14T02:56:02.4441974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.09,272.69,1.54,333.2,338.6,6,307
2025-01-14T02:56:02.5066211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.11,271.54,1.54,333.2,338.6,6,306
2025-01-14T02:56:02.5691649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,270.4,1.54,333.2,338.6,6,305
2025-01-14T02:56:02.6348129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.16,269.27,1.54,333.2,338.6,6,304
2025-01-14T02:56:02.6973865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,268.14,1.54,333.2,338.6,6,303
2025-01-14T02:56:02.7597593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,268.48,1.54,333.2,338.9,6,303
2025-01-14T02:56:02.8379074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.2,267.36,1.54,333.2,338.9,6,302
2025-01-14T02:56:02.9002717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:02.9629505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.0254212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.0878387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.1659758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.2284114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.2910490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.3535156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.4159493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.24,1.54,333.2,338.9,6,301
2025-01-14T02:56:03.4941250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,266.38,1.526,333.2,338.9,6,301
2025-01-14T02:56:03.5566306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.21,267.5,1.526,333.2,338.9,6,302
2025-01-14T02:56:03.6189852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,268.62,1.526,333.2,338.9,6,303
2025-01-14T02:56:03.6816560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,268.62,1.526,333.2,338.9,6,303
2025-01-14T02:56:03.7440476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.18,268.62,1.526,333.2,338.9,6,303
2025-01-14T02:56:03.8221274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:03.8846953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:03.9471184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:04.0094929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:04.0719969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:04.1502633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:04.2127264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,270.76,1.526,333.2,338.9,7,303
2025-01-14T02:56:04.2752586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,269.64,1.526,333.2,338.9,7,302
2025-01-14T02:56:04.3377160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.54,1.526,333.2,338.9,7,301
2025-01-14T02:56:04.4001840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,268.54,1.526,333.2,338.9,7,301
2025-01-14T02:56:04.4783583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,268.11,1.478,330.6,338.9,7,300
2025-01-14T02:56:04.5407351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,268.11,1.478,330.6,338.9,7,300
2025-01-14T02:56:04.6032476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,265.89,1.478,330.6,338.9,7,298
2025-01-14T02:56:04.6657394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,264.8,1.478,330.6,338.9,7,297
2025-01-14T02:56:04.7283055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,264.8,1.478,330.6,338.9,7,297
2025-01-14T02:56:04.7917666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,263.92,1.478,330.6,339.1,7,296
2025-01-14T02:56:04.8688810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.45,1.478,330.6,339.1,8,296
2025-01-14T02:56:04.9312210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.37,1.478,330.6,339.1,8,295
2025-01-14T02:56:04.9938910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.29,1.478,330.6,339.1,8,294
2025-01-14T02:56:05.0562158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.29,1.478,330.6,339.1,8,294
2025-01-14T02:56:05.1186819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.29,1.478,330.6,339.1,8,294
2025-01-14T02:56:05.1969545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.29,1.478,330.6,339.1,8,294
2025-01-14T02:56:05.2594446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.29,1.478,330.6,339.1,8,294
2025-01-14T02:56:05.3219727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.29,1.478,330.6,339.1,8,294
2025-01-14T02:56:05.3844323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,264.37,1.478,330.6,339.1,8,295
2025-01-14T02:56:05.4468057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,265.45,1.478,330.6,339.1,8,296
2025-01-14T02:56:05.5250157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.97,1.407,330.4,339.1,8,296
2025-01-14T02:56:05.5874002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.97,1.407,330.4,339.1,8,296
2025-01-14T02:56:05.6499963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.97,1.407,330.4,339.1,8,296
2025-01-14T02:56:05.7123902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,265.97,1.407,330.4,339.1,8,296
2025-01-14T02:56:05.7750018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,266.3,1.407,330.4,339.4,8,296
2025-01-14T02:56:05.8530317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:05.9156242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:05.9780143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.0404242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.1029043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.1810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.2435119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.3061248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.3686309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,267.39,1.407,330.4,339.4,9,296
2025-01-14T02:56:06.4310829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.32,1.356,336.2,339.4,9,296
2025-01-14T02:56:06.4934779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.32,1.356,336.2,339.4,9,296
2025-01-14T02:56:06.5716606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.38,1.356,336.2,339.4,9,297
2025-01-14T02:56:06.6342155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.38,1.356,336.2,339.4,9,297
2025-01-14T02:56:06.6967284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,268.38,1.356,336.2,339.4,9,297
2025-01-14T02:56:06.7592323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,270.08,1.356,336.2,340,9,298
2025-01-14T02:56:06.8373245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.92,1.356,336.2,340,10,298
2025-01-14T02:56:06.8997652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,1.356,336.2,340,10,300
2025-01-14T02:56:06.9622712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,1.356,336.2,340,10,300
2025-01-14T02:56:07.0246674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,1.356,336.2,340,10,300
2025-01-14T02:56:07.0871786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,1.356,336.2,340,10,300
2025-01-14T02:56:07.1497588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,1.356,336.2,340,10,300
2025-01-14T02:56:07.2278706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,273.05,1.356,336.2,340,10,300
2025-01-14T02:56:07.2903060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.12,1.356,336.2,340,10,301
2025-01-14T02:56:07.3528311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.12,1.356,336.2,340,10,301
2025-01-14T02:56:07.4152393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,274.12,1.356,336.2,340,10,301
2025-01-14T02:56:07.4778578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.58,1.364,344.7,340,10,301
2025-01-14T02:56:07.5559116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.58,1.364,344.7,340,10,301
2025-01-14T02:56:07.6184282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.58,1.364,344.7,340,10,301
2025-01-14T02:56:07.6808668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.58,1.364,344.7,340,10,301
2025-01-14T02:56:07.7434540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:07.8057488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:07.8840100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:07.9464019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.0089482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.0712992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.1339646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.2120033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.2745571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.3370017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.3995729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,273.9,1.364,344.7,340.3,10,301
2025-01-14T02:56:08.4620628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.52,1.394,349.8,340.3,10,301
2025-01-14T02:56:08.5400832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.52,1.394,349.8,340.3,10,301
2025-01-14T02:56:08.6026652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.52,1.394,349.8,340.3,10,301
2025-01-14T02:56:08.6651315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.52,1.394,349.8,340.3,10,301
2025-01-14T02:56:08.7276009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.52,1.394,349.8,340.3,10,301
2025-01-14T02:56:08.7901045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,273.52,1.394,349.8,340.3,10,301
2025-01-14T02:56:08.8681934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,272.61,1.394,349.8,340.3,9,301
2025-01-14T02:56:08.9306971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.69,1.394,349.8,340.3,9,303
2025-01-14T02:56:08.9931747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.69,1.394,349.8,340.3,9,303
2025-01-14T02:56:09.0555969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.69,1.394,349.8,340.3,9,303
2025-01-14T02:56:09.1180351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,274.69,1.394,349.8,340.3,9,303
2025-01-14T02:56:09.1806637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.73,1.394,349.8,340.3,9,304
2025-01-14T02:56:09.2587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.73,1.394,349.8,340.3,9,304
2025-01-14T02:56:09.3212703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.73,1.394,349.8,340.3,9,304
2025-01-14T02:56:09.3837173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,275.73,1.394,349.8,340.3,9,304
2025-01-14T02:56:09.4462087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.78,1.394,349.8,340.3,9,305
2025-01-14T02:56:09.5085926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,276.85,1.386,349.5,340.3,9,305
2025-01-14T02:56:09.5867823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,277.9,1.386,349.5,340.3,9,306
2025-01-14T02:56:09.6493532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.95,1.386,349.5,340.3,9,307
2025-01-14T02:56:09.7118360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,278.95,1.386,349.5,340.3,9,307
2025-01-14T02:56:09.7742343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,278.74,1.386,349.5,340.1,9,307
2025-01-14T02:56:09.8367283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:09.9149573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:09.9773372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.0397701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.1022571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.1648034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.2430055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.3054841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.3678963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.4303870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,277.62,1.386,349.5,340.1,8,307
2025-01-14T02:56:10.4940790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.26,1.349,344,340.1,8,307
2025-01-14T02:56:10.5710708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.26,1.349,344,340.1,8,307
2025-01-14T02:56:10.6335446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.26,1.349,344,340.1,8,307
2025-01-14T02:56:10.6960525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.26,1.349,344,340.1,8,307
2025-01-14T02:56:10.7585245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,278.04,1.349,344,339.9,8,307
2025-01-14T02:56:10.8209625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,275.58,1.349,344,339.9,7,306
2025-01-14T02:56:10.8834933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.5,1.349,344,339.9,7,305
2025-01-14T02:56:10.9615525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.5,1.349,344,339.9,7,305
2025-01-14T02:56:11.0239221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,274.5,1.349,344,339.9,7,305
2025-01-14T02:56:11.0864007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.43,1.349,344,339.9,7,304
2025-01-14T02:56:11.1490077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,273.43,1.349,344,339.9,7,304
2025-01-14T02:56:11.2271096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.36,1.349,344,339.9,7,303
2025-01-14T02:56:11.2895433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,272.36,1.349,344,339.9,7,303
2025-01-14T02:56:11.3521636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,271.3,1.349,344,339.9,7,302
2025-01-14T02:56:11.4146114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,270.24,1.349,344,339.9,7,301
2025-01-14T02:56:11.4771483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,271.1,1.308,336.7,339.9,7,301
2025-01-14T02:56:11.5396340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:11.6176709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:11.6801741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:11.7427577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:11.8052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:11.8676292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:11.9456798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,270.02,1.308,336.7,339.9,7,300
2025-01-14T02:56:12.0083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,268.94,1.308,336.7,339.9,7,299
2025-01-14T02:56:12.0706949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,268.94,1.308,336.7,339.9,7,299
2025-01-14T02:56:12.1332023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,1.308,336.7,339.9,7,298
2025-01-14T02:56:12.1957914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,1.308,336.7,339.9,7,298
2025-01-14T02:56:12.2738879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,1.308,336.7,339.9,7,298
2025-01-14T02:56:12.3364488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,1.308,336.7,339.9,7,298
2025-01-14T02:56:12.3987965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,267.86,1.308,336.7,339.9,7,298
2025-01-14T02:56:12.4613831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,268.36,1.28,333.4,339.9,7,298
2025-01-14T02:56:12.5238643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.27,1.28,333.4,339.9,7,297
2025-01-14T02:56:12.5884786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.27,1.28,333.4,339.9,7,297
2025-01-14T02:56:12.6664775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.27,1.28,333.4,339.9,7,297
2025-01-14T02:56:12.7447275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.49,1.28,333.4,340.1,7,297
2025-01-14T02:56:12.7914843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,267.49,1.28,333.4,340.1,7,297
2025-01-14T02:56:12.8540450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.79,1.28,333.4,340.1,8,297
2025-01-14T02:56:12.9164393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.79,1.28,333.4,340.1,8,297
2025-01-14T02:56:12.9946601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.79,1.28,333.4,340.1,8,297
2025-01-14T02:56:13.0571324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.79,1.28,333.4,340.1,8,297
2025-01-14T02:56:13.1194937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.79,1.28,333.4,340.1,8,297
2025-01-14T02:56:13.1820492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.72,1.28,333.4,340.1,8,296
2025-01-14T02:56:13.2445426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.72,1.28,333.4,340.1,8,296
2025-01-14T02:56:13.3227291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.72,1.28,333.4,340.1,8,296
2025-01-14T02:56:13.3851669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.72,1.28,333.4,340.1,8,296
2025-01-14T02:56:13.4477098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.63,1.272,335.5,340.1,8,296
2025-01-14T02:56:13.5142791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.63,1.272,335.5,340.1,8,296
2025-01-14T02:56:13.5766969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.63,1.272,335.5,340.1,8,296
2025-01-14T02:56:13.6390943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.63,1.272,335.5,340.1,8,296
2025-01-14T02:56:13.7172903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.63,1.272,335.5,340.1,8,296
2025-01-14T02:56:13.7796500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.84,1.272,335.5,340.3,8,296
2025-01-14T02:56:13.8421879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.84,1.272,335.5,340.3,8,296
2025-01-14T02:56:13.9048144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.84,1.272,335.5,340.3,8,296
2025-01-14T02:56:13.9671497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.84,1.272,335.5,340.3,8,296
2025-01-14T02:56:14.0296301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.91,1.272,335.5,340.3,8,297
2025-01-14T02:56:14.1078047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.91,1.272,335.5,340.3,8,297
2025-01-14T02:56:14.1703135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,268.91,1.272,335.5,340.3,8,297
2025-01-14T02:56:14.2328345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.98,1.272,335.5,340.3,8,298
2025-01-14T02:56:14.2953311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.98,1.272,335.5,340.3,8,298
2025-01-14T02:56:14.3578483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.98,1.272,335.5,340.3,8,298
2025-01-14T02:56:14.4359411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,269.98,1.272,335.5,340.3,8,298
2025-01-14T02:56:14.4984315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.49,1.304,339.4,340.3,8,298
2025-01-14T02:56:14.5609444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.49,1.304,339.4,340.3,8,298
2025-01-14T02:56:14.6234015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.49,1.304,339.4,340.3,8,298
2025-01-14T02:56:14.6859223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,269.49,1.304,339.4,340.3,8,298
2025-01-14T02:56:14.7640668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,269.71,1.304,339.4,340.5,8,298
2025-01-14T02:56:14.8265229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,268.65,1.304,339.4,340.5,8,297
2025-01-14T02:56:14.8887716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.59,1.304,339.4,340.5,8,296
2025-01-14T02:56:14.9513387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,265.49,1.304,339.4,340.5,8,294
2025-01-14T02:56:15.0137841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.44,1.304,339.4,340.5,8,293
2025-01-14T02:56:15.0919777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,262.36,1.304,339.4,340.5,8,291
2025-01-14T02:56:15.1451230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,261.32,1.304,339.4,340.5,8,290
2025-01-14T02:56:15.2232393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,260.29,1.304,339.4,340.5,8,289
2025-01-14T02:56:15.2857344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.23,1.304,339.4,340.5,8,287
2025-01-14T02:56:15.3482265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.23,1.304,339.4,340.5,8,287
2025-01-14T02:56:15.4107274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.23,1.304,339.4,340.5,8,287
2025-01-14T02:56:15.4753029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.86,1.349,341.1,340.5,8,287
2025-01-14T02:56:15.5377772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.86,1.349,341.1,340.5,8,287
2025-01-14T02:56:15.6159373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.86,1.349,341.1,340.5,8,287
2025-01-14T02:56:15.6783517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.86,1.349,341.1,340.5,8,287
2025-01-14T02:56:15.7409384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:15.8032940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:15.8658307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:15.9368442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:16.0064888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:16.0688291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:16.1314942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:16.1939553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.98,1.349,341.1,340.6,8,288
2025-01-14T02:56:16.2720607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:16.3344484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.96,1.349,341.1,340.6,8,287
2025-01-14T02:56:16.3970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.94,1.349,341.1,340.6,8,286
2025-01-14T02:56:16.4594275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.62,1.392,341.2,340.6,8,286
2025-01-14T02:56:16.5219823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.6,1.392,341.2,340.6,8,284
2025-01-14T02:56:16.6001636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.59,1.392,341.2,340.6,8,283
2025-01-14T02:56:16.6626346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.59,1.392,341.2,340.6,8,283
2025-01-14T02:56:16.7408122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.78,1.392,341.2,340.8,8,282
2025-01-14T02:56:16.7874905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.78,1.392,341.2,340.8,8,282
2025-01-14T02:56:16.8500729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.91,1.392,341.2,340.8,9,282
2025-01-14T02:56:16.9124593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.91,1.392,341.2,340.8,9,281
2025-01-14T02:56:16.9904767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.91,1.392,341.2,340.8,9,281
2025-01-14T02:56:17.0530507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.9,1.392,341.2,340.8,9,280
2025-01-14T02:56:17.1164154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.91,1.392,341.2,340.8,9,281
2025-01-14T02:56:17.1782015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.91,1.392,341.2,340.8,9,282
2025-01-14T02:56:17.2405713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.91,1.392,341.2,340.8,9,282
2025-01-14T02:56:17.3187587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.92,1.392,341.2,340.8,9,283
2025-01-14T02:56:17.3811593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.93,1.392,341.2,340.8,9,284
2025-01-14T02:56:17.4437645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.62,1.441,342.7,340.8,9,286
2025-01-14T02:56:17.5061861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,258.64,1.441,342.7,340.8,9,287
2025-01-14T02:56:17.5687331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.7,1.441,342.7,340.8,9,290
2025-01-14T02:56:17.6468186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,262.73,1.441,342.7,340.8,9,291
2025-01-14T02:56:17.7091426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.83,1.441,342.7,340.8,9,294
2025-01-14T02:56:17.7717984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,268.96,1.441,342.7,340.8,9,297
2025-01-14T02:56:17.8342838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,271.06,1.441,342.7,340.8,9,299
2025-01-14T02:56:17.8967844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,273.17,1.441,342.7,340.8,9,301
2025-01-14T02:56:17.9748730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.3,1.441,342.7,340.8,9,303
2025-01-14T02:56:18.0374131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.3,1.441,342.7,340.8,9,303
2025-01-14T02:56:18.0997022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.37,1.441,342.7,340.8,9,304
2025-01-14T02:56:18.1622408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.37,1.441,342.7,340.8,9,304
2025-01-14T02:56:18.2248485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.37,1.441,342.7,340.8,9,304
2025-01-14T02:56:18.3028847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.37,1.441,342.7,340.8,9,304
2025-01-14T02:56:18.3653238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,276.37,1.441,342.7,340.8,9,304
2025-01-14T02:56:18.4279394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,275.3,1.441,342.7,340.8,9,303
2025-01-14T02:56:18.4905095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,271.71,1.493,344,340.8,9,300
2025-01-14T02:56:18.5529177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.61,1.493,344,340.8,9,298
2025-01-14T02:56:18.6310081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,267.52,1.493,344,340.8,9,296
2025-01-14T02:56:18.6935599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.41,1.493,344,340.8,9,293
2025-01-14T02:56:18.7560362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,261.23,1.493,344,340.7,9,290
2025-01-14T02:56:18.8185414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,258.99,1.493,344,340.7,8,289
2025-01-14T02:56:18.8809189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.96,1.493,344,340.7,8,287
2025-01-14T02:56:18.9591579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.96,1.493,344,340.7,8,287
2025-01-14T02:56:19.0214694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.96,1.493,344,340.7,8,287
2025-01-14T02:56:19.0839729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.96,1.493,344,340.7,8,287
2025-01-14T02:56:19.1465943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,256.96,1.493,344,340.7,8,287
2025-01-14T02:56:19.2090605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,258.99,1.493,344,340.7,8,289
2025-01-14T02:56:19.2714681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,258.99,1.493,344,340.7,8,289
2025-01-14T02:56:19.3496471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,260,1.493,344,340.7,8,290
2025-01-14T02:56:19.4121803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,261.03,1.493,344,340.7,8,291
2025-01-14T02:56:19.4744950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,261.03,1.493,344,340.7,8,291
2025-01-14T02:56:19.5370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.82,1.535,342.4,340.7,8,293
2025-01-14T02:56:19.5995434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.82,1.535,342.4,340.7,8,293
2025-01-14T02:56:19.6775798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:19.7401939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:19.8027147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:19.8651241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:19.9311199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:19.9937243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:20.0718272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:20.1342017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:20.1968343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:20.2592052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,264.9,1.535,342.4,340.7,8,295
2025-01-14T02:56:20.3217679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:20.3998058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,263.86,1.535,342.4,340.7,8,294
2025-01-14T02:56:20.4623040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,264.87,1.563,339,340.7,8,295
2025-01-14T02:56:20.5247573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.5873373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.6498392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.7279892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.7904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.8529343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.9152909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:20.9779604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:21.0559754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:21.1185674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:21.1809589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:21.2435197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,263.81,1.563,339,340.7,8,294
2025-01-14T02:56:21.3059901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,264.87,1.563,339,340.7,8,295
2025-01-14T02:56:21.3684379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,264.87,1.563,339,340.7,8,295
2025-01-14T02:56:21.4466212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.5090982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.5714387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.6339557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.6965662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.7746787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.8371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.8995977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:21.9621538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.0245912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.1027314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.1651959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.2277810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.2901972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.3525868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.4308158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,263.77,1.591,336.2,340.7,8,294
2025-01-14T02:56:22.4933029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,263.66,1.624,334.3,340.7,8,294
2025-01-14T02:56:22.5557885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.59,1.624,334.3,340.7,8,293
2025-01-14T02:56:22.6182662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.59,1.624,334.3,340.7,8,293
2025-01-14T02:56:22.6807669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.59,1.624,334.3,340.7,8,293
2025-01-14T02:56:22.7432566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.69,1.624,334.3,340.8,8,293
2025-01-14T02:56:22.8213800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,261.63,1.624,334.3,340.8,8,292
2025-01-14T02:56:22.8837502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:22.9462191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.0088162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.0869198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.1492760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.2118651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.2744160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.3368712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,260.56,1.624,334.3,340.8,8,291
2025-01-14T02:56:23.3993811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,262.69,1.624,334.3,340.8,8,293
2025-01-14T02:56:23.4775130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,262.48,1.663,333.3,340.8,8,293
2025-01-14T02:56:23.5399766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,263.55,1.663,333.3,340.8,8,294
2025-01-14T02:56:23.6024773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,264.64,1.663,333.3,340.8,8,295
2025-01-14T02:56:23.6649129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,265.72,1.663,333.3,340.8,8,296
2025-01-14T02:56:23.7431398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,266.16,1.663,333.3,341.2,8,296
2025-01-14T02:56:23.8056105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.5,1.663,333.3,341.2,9,296
2025-01-14T02:56:23.8679421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.5,1.663,333.3,341.2,9,296
2025-01-14T02:56:23.9305335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.5,1.663,333.3,341.2,9,296
2025-01-14T02:56:23.9930435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.5,1.663,333.3,341.2,9,296
2025-01-14T02:56:24.0553827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,267.5,1.663,333.3,341.2,9,296
2025-01-14T02:56:24.1336035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.58,1.663,333.3,341.2,9,297
2025-01-14T02:56:24.1961183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,268.58,1.663,333.3,341.2,9,297
2025-01-14T02:56:24.2586202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.67,1.663,333.3,341.2,9,298
2025-01-14T02:56:24.3210230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,269.67,1.663,333.3,341.2,9,298
2025-01-14T02:56:24.3835397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,270.76,1.663,333.3,341.2,9,299
2025-01-14T02:56:24.4616649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.69,1.678,334.1,341.2,9,300
2025-01-14T02:56:24.5241232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.69,1.678,334.1,341.2,9,300
2025-01-14T02:56:24.5866458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.69,1.678,334.1,341.2,9,300
2025-01-14T02:56:24.6492107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,271.69,1.678,334.1,341.2,9,300
2025-01-14T02:56:24.7429604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.24,1.678,334.1,341.7,9,300
2025-01-14T02:56:24.7897483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.24,1.678,334.1,341.7,9,300
2025-01-14T02:56:24.8522593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:24.9147596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:24.9772635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:25.0395369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:25.1021457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:25.1802565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:25.2428344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:25.3052985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,273.34,1.678,334.1,341.7,9,301
2025-01-14T02:56:25.3677485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.24,1.678,334.1,341.7,9,300
2025-01-14T02:56:25.4457641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,272.24,1.678,334.1,341.7,9,300
2025-01-14T02:56:25.5082501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.18,1.615,337.3,341.7,9,298
2025-01-14T02:56:25.5706968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,270.18,1.615,337.3,341.7,9,298
2025-01-14T02:56:25.6362570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.11,1.615,337.3,341.7,9,297
2025-01-14T02:56:25.6987549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.11,1.615,337.3,341.7,9,297
2025-01-14T02:56:25.7612245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,269.75,1.615,337.3,342.3,9,297
2025-01-14T02:56:25.8236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:25.9017091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:25.9640204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:26.0266251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:26.0923445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:26.1548961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:26.2174765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,270.78,1.615,337.3,342.3,10,297
2025-01-14T02:56:26.2954558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.71,1.615,337.3,342.3,10,296
2025-01-14T02:56:26.3580742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.71,1.615,337.3,342.3,10,296
2025-01-14T02:56:26.4205221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,269.71,1.615,337.3,342.3,10,296
2025-01-14T02:56:26.4830838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.19,1.477,343,342.3,10,296
2025-01-14T02:56:26.5454676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.19,1.477,343,342.3,10,296
2025-01-14T02:56:26.6236489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.19,1.477,343,342.3,10,296
2025-01-14T02:56:26.6860275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.19,1.477,343,342.3,10,296
2025-01-14T02:56:26.7486271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.29,1.477,343,342.4,10,296
2025-01-14T02:56:26.8111066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,271.07,1.477,343,342.4,11,296
2025-01-14T02:56:26.8734863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,270.02,1.477,343,342.4,11,295
2025-01-14T02:56:26.9516559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.98,1.477,343,342.4,11,294
2025-01-14T02:56:27.0141707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.98,1.477,343,342.4,11,294
2025-01-14T02:56:27.0767055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,268.98,1.477,343,342.4,11,294
2025-01-14T02:56:27.1391792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.95,1.477,343,342.4,11,293
2025-01-14T02:56:27.2016680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,267.95,1.477,343,342.4,11,293
2025-01-14T02:56:27.2798029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,265.88,1.477,343,342.4,11,291
2025-01-14T02:56:27.3422779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,265.88,1.477,343,342.4,11,291
2025-01-14T02:56:27.4047563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,264.85,1.477,343,342.4,11,290
2025-01-14T02:56:27.4671481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.39,1.348,349.9,342.4,11,290
2025-01-14T02:56:27.5295637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.39,1.348,349.9,342.4,11,290
2025-01-14T02:56:27.6079256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.39,1.348,349.9,342.4,11,290
2025-01-14T02:56:27.6703548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.39,1.348,349.9,342.4,11,290
2025-01-14T02:56:27.7328721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.09,1.348,349.9,342.1,11,290
2025-01-14T02:56:27.7953209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,265.09,1.348,349.9,342.1,11,290
2025-01-14T02:56:27.8578293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,264.08,1.348,349.9,342.1,11,289
2025-01-14T02:56:27.9202902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,263.07,1.348,349.9,342.1,11,288
2025-01-14T02:56:27.9983100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,262.07,1.348,349.9,342.1,11,287
2025-01-14T02:56:28.0637147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.06,1.348,349.9,342.1,11,286
2025-01-14T02:56:28.1259991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,259.06,1.348,349.9,342.1,11,284
2025-01-14T02:56:28.1884487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.06,1.348,349.9,342.1,11,283
2025-01-14T02:56:28.2510963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.06,1.348,349.9,342.1,11,283
2025-01-14T02:56:28.3136022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,257.07,1.348,349.9,342.1,11,282
2025-01-14T02:56:28.3938473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,255.09,1.348,349.9,342.1,11,280
2025-01-14T02:56:28.4562045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,255.41,1.295,353.9,342.1,11,280
2025-01-14T02:56:28.5187639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,254.43,1.295,353.9,342.1,11,279
2025-01-14T02:56:28.5828825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,253.45,1.295,353.9,342.1,11,278
2025-01-14T02:56:28.6452939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.47,1.295,353.9,342.1,11,277
2025-01-14T02:56:28.7077412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,252.47,1.295,353.9,342.1,11,277
2025-01-14T02:56:28.7769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,251.99,1.295,353.9,341.6,11,277
2025-01-14T02:56:28.8394197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:28.9176452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:28.9801272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:29.0424652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:29.1071034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:29.1696053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:29.2321460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,250.37,1.295,353.9,341.6,10,276
2025-01-14T02:56:29.3103139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.34,1.295,353.9,341.6,10,277
2025-01-14T02:56:29.3727846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,251.34,1.295,353.9,341.6,10,277
2025-01-14T02:56:29.4352075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.96,1.348,352.6,341.6,10,279
2025-01-14T02:56:29.4975586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.96,1.348,352.6,341.6,10,279
2025-01-14T02:56:29.5603103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.94,1.348,352.6,341.6,10,280
2025-01-14T02:56:29.6383274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.91,1.348,352.6,341.6,10,282
2025-01-14T02:56:29.7008974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,256.89,1.348,352.6,341.6,10,283
2025-01-14T02:56:29.7633293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,257.88,1.348,352.6,341.6,10,284
2025-01-14T02:56:29.8258835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,257.03,1.348,352.6,341.6,9,284
2025-01-14T02:56:29.8883432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259,1.348,352.6,341.6,9,286
2025-01-14T02:56:29.9663153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,259,1.348,352.6,341.6,9,286
2025-01-14T02:56:30.0287989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,259.99,1.348,352.6,341.6,9,287
2025-01-14T02:56:30.0912599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,259.99,1.348,352.6,341.6,9,287
2025-01-14T02:56:30.1539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.99,1.348,352.6,341.6,9,289
2025-01-14T02:56:30.2164292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.99,1.348,352.6,341.6,9,289
2025-01-14T02:56:30.2975100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.99,1.348,352.6,341.6,9,290
2025-01-14T02:56:30.3600127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.99,1.348,352.6,341.6,9,290
2025-01-14T02:56:30.4224857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,263.99,1.348,352.6,341.6,9,291
2025-01-14T02:56:30.4849244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,263.28,1.462,348.9,341.6,9,291
2025-01-14T02:56:30.5474464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,264.29,1.462,348.9,341.6,9,292
2025-01-14T02:56:30.6099263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,265.31,1.462,348.9,341.6,9,293
2025-01-14T02:56:30.6724895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,266.33,1.462,348.9,341.6,9,294
2025-01-14T02:56:30.7531839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267.46,1.462,348.9,341.7,9,295
2025-01-14T02:56:30.8156454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.28,1.462,348.9,341.7,8,296
2025-01-14T02:56:30.8779865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,268.31,1.462,348.9,341.7,8,297
2025-01-14T02:56:30.9406995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,269.35,1.462,348.9,341.7,8,298
2025-01-14T02:56:31.0031903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,271.42,1.462,348.9,341.7,8,300
2025-01-14T02:56:31.0655568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.47,1.462,348.9,341.7,8,301
2025-01-14T02:56:31.1437887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,272.47,1.462,348.9,341.7,8,301
2025-01-14T02:56:31.2061843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.57,1.462,348.9,341.7,8,303
2025-01-14T02:56:31.2686866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.57,1.462,348.9,341.7,8,303
2025-01-14T02:56:31.3312753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.57,1.462,348.9,341.7,8,303
2025-01-14T02:56:31.3936644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.57,1.462,348.9,341.7,8,303
2025-01-14T02:56:31.4717044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,274.57,1.462,348.9,341.7,8,303
2025-01-14T02:56:31.5343407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,274.32,1.532,344.5,341.7,8,303
2025-01-14T02:56:31.5968529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.19,1.532,344.5,341.7,8,301
2025-01-14T02:56:31.6592394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,272.19,1.532,344.5,341.7,8,301
2025-01-14T02:56:31.7374899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.13,1.532,344.5,341.7,8,300
2025-01-14T02:56:31.7998277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,269.02,1.532,344.5,341.7,8,298
2025-01-14T02:56:31.8648374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.97,1.532,344.5,341.7,8,297
2025-01-14T02:56:31.9272662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,266.92,1.532,344.5,341.7,8,296
2025-01-14T02:56:31.9898004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,264.84,1.532,344.5,341.7,8,294
2025-01-14T02:56:32.0522645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,263.81,1.532,344.5,341.7,8,293
2025-01-14T02:56:32.1147896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.75,1.532,344.5,341.7,8,291
2025-01-14T02:56:32.1928624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.73,1.532,344.5,341.7,8,290
2025-01-14T02:56:32.2553439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.73,1.532,344.5,341.7,8,290
2025-01-14T02:56:32.3209559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.71,1.532,344.5,341.7,8,289
2025-01-14T02:56:32.3835694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.71,1.532,344.5,341.7,8,289
2025-01-14T02:56:32.4460128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.94,1.514,338.6,341.7,8,287
2025-01-14T02:56:32.5084075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.94,1.514,338.6,341.7,8,287
2025-01-14T02:56:32.5866714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.94,1.514,338.6,341.7,8,287
2025-01-14T02:56:32.6491721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.94,1.514,338.6,341.7,8,287
2025-01-14T02:56:32.7429305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,256.6,1.514,338.6,341.4,8,286
2025-01-14T02:56:32.7740947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,256.6,1.514,338.6,341.4,8,286
2025-01-14T02:56:32.8366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,256.6,1.514,338.6,341.4,8,286
2025-01-14T02:56:32.9147784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,255.57,1.514,338.6,341.4,8,285
2025-01-14T02:56:32.9771199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,254.55,1.514,338.6,341.4,8,284
2025-01-14T02:56:33.0395873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,254.55,1.514,338.6,341.4,8,284
2025-01-14T02:56:33.1021867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,254.55,1.514,338.6,341.4,8,284
2025-01-14T02:56:33.1647077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.53,1.514,338.6,341.4,8,283
2025-01-14T02:56:33.2427602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.53,1.514,338.6,341.4,8,283
2025-01-14T02:56:33.3053756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.53,1.514,338.6,341.4,8,283
2025-01-14T02:56:33.3678085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.53,1.514,338.6,341.4,8,283
2025-01-14T02:56:33.4303174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.53,1.514,338.6,341.4,8,283
2025-01-14T02:56:33.4927550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,252.91,1.479,332.8,341.4,8,282
2025-01-14T02:56:33.5709189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,252.91,1.479,332.8,341.4,8,282
2025-01-14T02:56:33.6334123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,252.91,1.479,332.8,341.4,8,282
2025-01-14T02:56:33.6958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,252.91,1.479,332.8,341.4,8,282
2025-01-14T02:56:33.7584032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,251.78,1.479,332.8,341.3,8,281
2025-01-14T02:56:33.8208721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:33.8832232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:33.9615045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.0239581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.0862444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.1489349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.2114421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.2895497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.3520145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.4143988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,251.96,1.479,332.8,341.3,9,280
2025-01-14T02:56:34.4769794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,252.67,1.528,332.8,341.3,9,281
2025-01-14T02:56:34.5394463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,251.64,1.528,332.8,341.3,9,280
2025-01-14T02:56:34.6175957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,252.67,1.528,332.8,341.3,9,281
2025-01-14T02:56:34.6800938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,252.67,1.528,332.8,341.3,9,281
2025-01-14T02:56:34.7425784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,252.05,1.528,332.8,341.7,9,280
2025-01-14T02:56:34.8049834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.08,1.528,332.8,341.7,10,281
2025-01-14T02:56:34.8675678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:34.9455282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.0080351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.0705625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.1331185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.1956793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.2737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.3362451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.3985900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,255.11,1.528,332.8,341.7,10,282
2025-01-14T02:56:35.4612289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,256.15,1.528,332.8,341.7,10,283
2025-01-14T02:56:35.5236022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.08,1.683,338.1,341.7,10,283
2025-01-14T02:56:35.6017646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.08,1.683,338.1,341.7,10,283
2025-01-14T02:56:35.6641567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,255.08,1.683,338.1,341.7,10,283
2025-01-14T02:56:35.7423526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.21,1.683,338.1,341.8,10,284
2025-01-14T02:56:35.7892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.21,1.683,338.1,341.8,10,284
2025-01-14T02:56:35.8517451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.21,1.683,338.1,341.8,10,284
2025-01-14T02:56:35.9142769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.21,1.683,338.1,341.8,10,284
2025-01-14T02:56:35.9832107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,256.21,1.683,338.1,341.8,10,284
2025-01-14T02:56:36.0547913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.26,1.683,338.1,341.8,10,286
2025-01-14T02:56:36.1173478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,258.26,1.683,338.1,341.8,10,286
2025-01-14T02:56:36.1798488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,259.3,1.683,338.1,341.8,10,287
2025-01-14T02:56:36.2423111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.37,1.683,338.1,341.8,10,289
2025-01-14T02:56:36.3204311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.41,1.683,338.1,341.8,10,290
2025-01-14T02:56:36.3827874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.46,1.683,338.1,341.8,10,291
2025-01-14T02:56:36.4454195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.53,1.822,342.6,341.8,10,293
2025-01-14T02:56:36.5077253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,265.57,1.822,342.6,341.8,10,294
2025-01-14T02:56:36.5704041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.67,1.822,342.6,341.8,10,296
2025-01-14T02:56:36.6484854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,268.72,1.822,342.6,341.8,10,297
2025-01-14T02:56:36.7109532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,269.78,1.822,342.6,341.8,10,298
2025-01-14T02:56:36.7734709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.56,1.822,342.6,341.6,10,298
2025-01-14T02:56:36.8359043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.62,1.822,342.6,341.6,10,299
2025-01-14T02:56:36.8984363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:36.9766063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:37.0390400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:37.1014630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:37.1640120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:37.2264998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:37.2926592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,271.69,1.822,342.6,341.6,10,300
2025-01-14T02:56:37.3670368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,270.62,1.822,342.6,341.6,10,299
2025-01-14T02:56:37.4296296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,269.56,1.822,342.6,341.6,10,298
2025-01-14T02:56:37.4919865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.58,1.808,343.9,341.6,10,298
2025-01-14T02:56:37.5546360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,269.58,1.808,343.9,341.6,10,298
2025-01-14T02:56:37.6327550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.52,1.808,343.9,341.6,10,297
2025-01-14T02:56:37.6952163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.52,1.808,343.9,341.6,10,297
2025-01-14T02:56:37.7576922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,268.52,1.808,343.9,341.6,10,297
2025-01-14T02:56:37.8200977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.33,1.808,343.9,341.6,9,297
2025-01-14T02:56:37.8825961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:37.9449965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.0232776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.0920894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.1481712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.2106676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.2731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.3511894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.4138147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.28,1.808,343.9,341.6,9,296
2025-01-14T02:56:38.4763073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.05,1.697,343.3,341.6,9,296
2025-01-14T02:56:38.5386988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.05,1.697,343.3,341.6,9,296
2025-01-14T02:56:38.6012017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.05,1.697,343.3,341.6,9,296
2025-01-14T02:56:38.6794283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.05,1.697,343.3,341.6,9,296
2025-01-14T02:56:38.7419447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:38.8043353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:38.8667496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:38.9292358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.0073453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.0698839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.1324405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.1949182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.2572615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.3354790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.3980340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.4604305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.84,1.697,343.3,341.4,9,296
2025-01-14T02:56:39.5228970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.54,1.607,341,341.4,9,296
2025-01-14T02:56:39.5855092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.54,1.607,341,341.4,9,296
2025-01-14T02:56:39.6636403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.54,1.607,341,341.4,9,296
2025-01-14T02:56:39.7417712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.44,1.607,341,341.3,9,296
2025-01-14T02:56:39.7885080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.34,1.607,341,341.3,9,294
2025-01-14T02:56:39.8510531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.29,1.607,341,341.3,9,293
2025-01-14T02:56:39.9135048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.29,1.607,341,341.3,9,293
2025-01-14T02:56:39.9916603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.21,1.607,341,341.3,9,291
2025-01-14T02:56:40.0541810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.18,1.607,341,341.3,9,290
2025-01-14T02:56:40.1165381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,261.18,1.607,341,341.3,9,290
2025-01-14T02:56:40.1790542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.15,1.607,341,341.3,9,289
2025-01-14T02:56:40.2415630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.09,1.607,341,341.3,9,287
2025-01-14T02:56:40.3196890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.09,1.607,341,341.3,9,287
2025-01-14T02:56:40.3821899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.07,1.607,341,341.3,9,286
2025-01-14T02:56:40.4445757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,257.25,1.591,338.2,341.3,9,286
2025-01-14T02:56:40.5072131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,257.25,1.591,338.2,341.3,9,286
2025-01-14T02:56:40.5697222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,257.25,1.591,338.2,341.3,9,286
2025-01-14T02:56:40.6322338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,257.25,1.591,338.2,341.3,9,286
2025-01-14T02:56:40.7102419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.28,1.591,338.2,341.3,9,287
2025-01-14T02:56:40.7741365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.48,1.591,338.2,341.5,9,287
2025-01-14T02:56:40.8352913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.56,1.591,338.2,341.5,9,289
2025-01-14T02:56:40.8977324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.56,1.591,338.2,341.5,9,289
2025-01-14T02:56:40.9602554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.6,1.591,338.2,341.5,9,290
2025-01-14T02:56:41.0383445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.6,1.591,338.2,341.5,9,290
2025-01-14T02:56:41.1008616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.6,1.591,338.2,341.5,9,290
2025-01-14T02:56:41.1633584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,261.6,1.591,338.2,341.5,9,290
2025-01-14T02:56:41.2257539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.64,1.591,338.2,341.5,9,291
2025-01-14T02:56:41.2882382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.64,1.591,338.2,341.5,9,291
2025-01-14T02:56:41.3664548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.64,1.591,338.2,341.5,9,291
2025-01-14T02:56:41.4289371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.64,1.591,338.2,341.5,9,291
2025-01-14T02:56:41.4914453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.73,1.578,338.2,341.5,9,291
2025-01-14T02:56:41.5537997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.73,1.578,338.2,341.5,9,291
2025-01-14T02:56:41.6164039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.73,1.578,338.2,341.5,9,291
2025-01-14T02:56:41.6945714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.73,1.578,338.2,341.5,9,291
2025-01-14T02:56:41.7570336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,263.04,1.578,338.2,341.8,9,291
2025-01-14T02:56:41.8195186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.17,1.578,338.2,341.8,10,293
2025-01-14T02:56:41.8819128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.17,1.578,338.2,341.8,10,293
2025-01-14T02:56:41.9443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,266.17,1.578,338.2,341.8,10,293
2025-01-14T02:56:42.0226465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.22,1.578,338.2,341.8,10,294
2025-01-14T02:56:42.0850749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.22,1.578,338.2,341.8,10,294
2025-01-14T02:56:42.1473927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,267.22,1.578,338.2,341.8,10,294
2025-01-14T02:56:42.2100803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.28,1.578,338.2,341.8,10,295
2025-01-14T02:56:42.2725152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.28,1.578,338.2,341.8,10,295
2025-01-14T02:56:42.3506677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.28,1.578,338.2,341.8,10,295
2025-01-14T02:56:42.4131479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,268.28,1.578,338.2,341.8,10,295
2025-01-14T02:56:42.4754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,267.38,1.521,341.6,341.8,10,294
2025-01-14T02:56:42.5381051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.34,1.521,341.6,341.8,10,293
2025-01-14T02:56:42.6006027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.34,1.521,341.6,341.8,10,293
2025-01-14T02:56:42.6631257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.27,1.521,341.6,341.8,10,291
2025-01-14T02:56:42.7412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,263.23,1.521,341.6,341.8,10,290
2025-01-14T02:56:42.8037412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,261.21,1.521,341.6,341.8,9,289
2025-01-14T02:56:42.8661651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.18,1.521,341.6,341.8,9,288
2025-01-14T02:56:42.9286446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.16,1.521,341.6,341.8,9,287
2025-01-14T02:56:42.9912000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,258.13,1.521,341.6,341.8,9,286
2025-01-14T02:56:43.0691697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,256.1,1.521,341.6,341.8,9,284
2025-01-14T02:56:43.1316634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.09,1.521,341.6,341.8,9,283
2025-01-14T02:56:43.1942474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.08,1.521,341.6,341.8,9,282
2025-01-14T02:56:43.2567092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.08,1.521,341.6,341.8,9,282
2025-01-14T02:56:43.3192594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.08,1.521,341.6,341.8,9,282
2025-01-14T02:56:43.3972553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.07,1.521,341.6,341.8,9,280
2025-01-14T02:56:43.4597506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,252.11,1.516,344.1,341.8,9,280
2025-01-14T02:56:43.5221638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,252.11,1.516,344.1,341.8,9,280
2025-01-14T02:56:43.5848283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,252.11,1.516,344.1,341.8,9,280
2025-01-14T02:56:43.6473162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,252.11,1.516,344.1,341.8,9,280
2025-01-14T02:56:43.7297849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,252.11,1.516,344.1,341.8,9,280
2025-01-14T02:56:43.7922347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:43.8546518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:43.9172322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:43.9797086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:44.0420513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:44.1046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:44.1827684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.89,1.516,344.1,341.8,8,280
2025-01-14T02:56:44.2452713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.88,1.516,344.1,341.8,8,281
2025-01-14T02:56:44.3077775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.88,1.516,344.1,341.8,8,282
2025-01-14T02:56:44.3702194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.88,1.516,344.1,341.8,8,282
2025-01-14T02:56:44.4327367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.88,1.516,344.1,341.8,8,282
2025-01-14T02:56:44.5107191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.3,1.595,342.8,341.8,8,283
2025-01-14T02:56:44.5733162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.3,1.595,342.8,341.8,8,283
2025-01-14T02:56:44.6358098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.3,1.595,342.8,341.8,8,283
2025-01-14T02:56:44.6982673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.3,1.595,342.8,341.8,8,283
2025-01-14T02:56:44.7607624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,253.1,1.595,342.8,341.6,8,283
2025-01-14T02:56:44.8389034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:44.9013383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:44.9638713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.0262833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.0887583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.1668444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.2294848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.2918488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.3544732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,254.1,1.595,342.8,341.6,8,284
2025-01-14T02:56:45.4168027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.12,1.595,342.8,341.6,8,286
2025-01-14T02:56:45.4949579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,255.39,1.7,339.7,341.6,8,286
2025-01-14T02:56:45.5575794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,256.42,1.7,339.7,341.6,8,287
2025-01-14T02:56:45.6200137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,256.42,1.7,339.7,341.6,8,287
2025-01-14T02:56:45.6825133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,257.44,1.7,339.7,341.6,8,288
2025-01-14T02:56:45.7450512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,258.37,1.7,339.7,341.5,8,289
2025-01-14T02:56:45.8074349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,260.82,1.7,339.7,341.5,9,290
2025-01-14T02:56:45.8856219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,261.86,1.7,339.7,341.5,9,291
2025-01-14T02:56:45.9481415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,261.86,1.7,339.7,341.5,9,291
2025-01-14T02:56:46.0105891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,263.95,1.7,339.7,341.5,9,293
2025-01-14T02:56:46.0729820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,265,1.7,339.7,341.5,9,294
2025-01-14T02:56:46.1511082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,266.06,1.7,339.7,341.5,9,295
2025-01-14T02:56:46.2137117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.12,1.7,339.7,341.5,9,296
2025-01-14T02:56:46.2761914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,267.12,1.7,339.7,341.5,9,296
2025-01-14T02:56:46.3385922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.18,1.7,339.7,341.5,9,297
2025-01-14T02:56:46.4011774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.18,1.7,339.7,341.5,9,297
2025-01-14T02:56:46.4636413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.29,1.706,338.6,341.5,9,298
2025-01-14T02:56:46.5417415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.29,1.706,338.6,341.5,9,298
2025-01-14T02:56:46.6042486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.29,1.706,338.6,341.5,9,298
2025-01-14T02:56:46.6667538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.29,1.706,338.6,341.5,9,298
2025-01-14T02:56:46.7292920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.5,1.706,338.6,341.7,9,298
2025-01-14T02:56:46.7917175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.5,1.706,338.6,341.7,9,298
2025-01-14T02:56:46.8697473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,269.5,1.706,338.6,341.7,9,298
2025-01-14T02:56:46.9322175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:46.9947504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.0571962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.1196909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.1978085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.2603106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.3228974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.3852315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.4477298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,268.43,1.706,338.6,341.7,9,297
2025-01-14T02:56:47.5259150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,269.07,1.589,340.5,341.7,9,297
2025-01-14T02:56:47.5884314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.01,1.589,340.5,341.7,9,296
2025-01-14T02:56:47.6569739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.01,1.589,340.5,341.7,9,296
2025-01-14T02:56:47.7350988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,267.27,1.589,340.5,342,9,295
2025-01-14T02:56:47.7819623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,266.21,1.589,340.5,342,9,294
2025-01-14T02:56:47.8490122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,265.17,1.589,340.5,342,9,293
2025-01-14T02:56:47.9068218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,264.12,1.589,340.5,342,9,292
2025-01-14T02:56:47.9850049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.08,1.589,340.5,342,9,291
2025-01-14T02:56:48.0474284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.08,1.589,340.5,342,9,291
2025-01-14T02:56:48.1100088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.08,1.589,340.5,342,9,291
2025-01-14T02:56:48.1725216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,263.08,1.589,340.5,342,9,291
2025-01-14T02:56:48.2349819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.04,1.589,340.5,342,9,290
2025-01-14T02:56:48.3131225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.04,1.589,340.5,342,9,290
2025-01-14T02:56:48.3648524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,262.04,1.589,340.5,342,9,290
2025-01-14T02:56:48.4428709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,261,1.589,340.5,342,9,289
2025-01-14T02:56:48.5053631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,260.7,1.465,343.7,342,9,288
2025-01-14T02:56:48.5678946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.68,1.465,343.7,342,9,287
2025-01-14T02:56:48.6303792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.68,1.465,343.7,342,9,287
2025-01-14T02:56:48.6927848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.67,1.465,343.7,342,9,286
2025-01-14T02:56:48.7709176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.87,1.465,343.7,342.2,9,286
2025-01-14T02:56:48.8334610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.82,1.465,343.7,342.2,10,286
2025-01-14T02:56:48.8959759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,258.81,1.465,343.7,342.2,10,285
2025-01-14T02:56:48.9672103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.0208177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.0990354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.1615178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.2239864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.2866001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.3489823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.4270888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.8,1.465,343.7,342.2,10,284
2025-01-14T02:56:49.4896159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.73,1.475,345.3,342.2,10,284
2025-01-14T02:56:49.5549828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.73,1.475,345.3,342.2,10,284
2025-01-14T02:56:49.6175819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.73,1.475,345.3,342.2,10,284
2025-01-14T02:56:49.6800572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,259.74,1.475,345.3,342.2,10,286
2025-01-14T02:56:49.7425464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,259.84,1.475,345.3,342.3,10,286
2025-01-14T02:56:49.8050227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:49.8830853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:49.9456009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.0080285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.0705546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.1330778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.2112013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.2737297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.3361004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.3984608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.86,1.475,345.3,342.3,10,287
2025-01-14T02:56:50.4610603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.06,1.611,345.7,342.3,10,287
2025-01-14T02:56:50.5392917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.09,1.611,345.7,342.3,10,289
2025-01-14T02:56:50.6017711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.09,1.611,345.7,342.3,10,289
2025-01-14T02:56:50.6642600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.09,1.611,345.7,342.3,10,289
2025-01-14T02:56:50.7267463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.41,1.611,345.7,342.6,10,290
2025-01-14T02:56:50.7892692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,264.44,1.611,345.7,342.6,10,291
2025-01-14T02:56:50.8672613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.46,1.611,345.7,342.6,10,292
2025-01-14T02:56:50.9296984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,266.49,1.611,345.7,342.6,10,293
2025-01-14T02:56:50.9920841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.53,1.611,345.7,342.6,10,294
2025-01-14T02:56:51.0547342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,1.611,345.7,342.6,10,296
2025-01-14T02:56:51.1171283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,1.611,345.7,342.6,10,296
2025-01-14T02:56:51.1953341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,269.6,1.611,345.7,342.6,10,296
2025-01-14T02:56:51.2578928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.65,1.611,345.7,342.6,10,297
2025-01-14T02:56:51.3203848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,270.65,1.611,345.7,342.6,10,297
2025-01-14T02:56:51.3828690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,271.69,1.611,345.7,342.6,10,298
2025-01-14T02:56:51.4453581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.99,1.736,345.1,342.6,10,298
2025-01-14T02:56:51.5234248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,272.04,1.736,345.1,342.6,10,299
2025-01-14T02:56:51.5858163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.1,1.736,345.1,342.6,10,300
2025-01-14T02:56:51.6483302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,273.1,1.736,345.1,342.6,10,300
2025-01-14T02:56:51.7266118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,273.2,1.736,345.1,342.7,10,300
2025-01-14T02:56:51.7733899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.07,1.736,345.1,342.7,9,300
2025-01-14T02:56:51.8515186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,272.07,1.736,345.1,342.7,9,300
2025-01-14T02:56:51.9139869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.01,1.736,345.1,342.7,9,299
2025-01-14T02:56:51.9765540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,269.95,1.736,345.1,342.7,9,298
2025-01-14T02:56:52.0388312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.9,1.736,345.1,342.7,9,297
2025-01-14T02:56:52.1013984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.9,1.736,345.1,342.7,9,297
2025-01-14T02:56:52.1639741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,268.9,1.736,345.1,342.7,9,297
2025-01-14T02:56:52.2421292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.86,1.736,345.1,342.7,9,296
2025-01-14T02:56:52.3045820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.86,1.736,345.1,342.7,9,296
2025-01-14T02:56:52.3669599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,267.86,1.736,345.1,342.7,9,296
2025-01-14T02:56:52.4295702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,266.81,1.736,345.1,342.7,9,295
2025-01-14T02:56:52.4919452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.92,1.72,344.1,342.7,9,294
2025-01-14T02:56:52.5701782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.92,1.72,344.1,342.7,9,294
2025-01-14T02:56:52.6326314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:52.6950444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:52.7575373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:52.8201176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:52.8982312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:52.9607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:53.0231038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.88,1.72,344.1,342.7,9,293
2025-01-14T02:56:53.0855840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.84,1.72,344.1,342.7,9,292
2025-01-14T02:56:53.1480863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.81,1.72,344.1,342.7,9,291
2025-01-14T02:56:53.2262468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.81,1.72,344.1,342.7,9,291
2025-01-14T02:56:53.2887290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.81,1.72,344.1,342.7,9,291
2025-01-14T02:56:53.3513331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.81,1.72,344.1,342.7,9,291
2025-01-14T02:56:53.4136742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.81,1.72,344.1,342.7,9,291
2025-01-14T02:56:53.4762963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.6,1.603,342.5,342.7,9,290
2025-01-14T02:56:53.5544136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,262.6,1.603,342.5,342.7,9,290
2025-01-14T02:56:53.6167219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.57,1.603,342.5,342.7,9,289
2025-01-14T02:56:53.6793088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.57,1.603,342.5,342.7,9,289
2025-01-14T02:56:53.7418487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.62,1.603,342.5,342.8,9,287
2025-01-14T02:56:53.8043437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,259.62,1.603,342.5,342.8,9,287
2025-01-14T02:56:53.8697900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,258.6,1.603,342.5,342.8,9,286
2025-01-14T02:56:53.9480361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,258.6,1.603,342.5,342.8,9,286
2025-01-14T02:56:54.0104303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.57,1.603,342.5,342.8,9,284
2025-01-14T02:56:54.0730140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.57,1.603,342.5,342.8,9,284
2025-01-14T02:56:54.1355593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.57,1.603,342.5,342.8,9,284
2025-01-14T02:56:54.1980461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,256.57,1.603,342.5,342.8,9,284
2025-01-14T02:56:54.2631852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.55,1.603,342.5,342.8,9,283
2025-01-14T02:56:54.3256848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.55,1.603,342.5,342.8,9,283
2025-01-14T02:56:54.4038325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.55,1.603,342.5,342.8,9,283
2025-01-14T02:56:54.4663327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256,1.538,340.8,342.8,9,283
2025-01-14T02:56:54.5287777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256,1.538,340.8,342.8,9,283
2025-01-14T02:56:54.5913133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256,1.538,340.8,342.8,9,283
2025-01-14T02:56:54.6537442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256,1.538,340.8,342.8,9,283
2025-01-14T02:56:54.7350810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:54.7975704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:54.8505187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:54.9285341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:54.9909802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.0535907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.1160372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.1786144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.2567245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.3191928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.3816648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.4441011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.5065474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.41,1.538,340.8,343.2,9,283
2025-01-14T02:56:55.5846117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,254.91,1.613,340.1,343.2,9,282
2025-01-14T02:56:55.6472584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,254.91,1.613,340.1,343.2,9,282
2025-01-14T02:56:55.7253946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.09,1.613,340.1,343.4,9,280
2025-01-14T02:56:55.7721868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.09,1.613,340.1,343.4,9,280
2025-01-14T02:56:55.8346871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.09,1.613,340.1,343.4,9,280
2025-01-14T02:56:55.9127717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.09,1.613,340.1,343.4,9,280
2025-01-14T02:56:55.9753699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.09,1.613,340.1,343.4,9,280
2025-01-14T02:56:56.0377076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.09,1.613,340.1,343.4,9,280
2025-01-14T02:56:56.1001688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,255.12,1.613,340.1,343.4,9,282
2025-01-14T02:56:56.1627693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,255.12,1.613,340.1,343.4,9,282
2025-01-14T02:56:56.2408451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.15,1.613,340.1,343.4,9,284
2025-01-14T02:56:56.3032560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,259.21,1.613,340.1,343.4,9,286
2025-01-14T02:56:56.3658634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.27,1.613,340.1,343.4,9,288
2025-01-14T02:56:56.4283772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,263.35,1.613,340.1,343.4,9,290
2025-01-14T02:56:56.4908750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.31,1.78,340.9,343.4,9,292
2025-01-14T02:56:56.5689235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,266.41,1.78,340.9,343.4,9,294
2025-01-14T02:56:56.6312840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,268.54,1.78,340.9,343.4,9,296
2025-01-14T02:56:56.6939740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.6,1.78,340.9,343.4,9,297
2025-01-14T02:56:56.7564261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.57,1.78,340.9,343.3,9,298
2025-01-14T02:56:56.8189197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.57,1.78,340.9,343.3,9,298
2025-01-14T02:56:56.8813915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.64,1.78,340.9,343.3,9,299
2025-01-14T02:56:56.9595460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.64,1.78,340.9,343.3,9,299
2025-01-14T02:56:57.0219387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.64,1.78,340.9,343.3,9,299
2025-01-14T02:56:57.0844141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,271.64,1.78,340.9,343.3,9,299
2025-01-14T02:56:57.1468765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.57,1.78,340.9,343.3,9,298
2025-01-14T02:56:57.2094606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,270.57,1.78,340.9,343.3,9,298
2025-01-14T02:56:57.2875014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,269.5,1.78,340.9,343.3,9,297
2025-01-14T02:56:57.3501471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.4125280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.4770789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.5394941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.6176476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.6800581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.7424821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,268.46,1.934,341.2,343.3,9,297
2025-01-14T02:56:57.8049815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,266.84,1.934,341.2,343.3,8,297
2025-01-14T02:56:57.8675169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.91,1.934,341.2,343.3,8,298
2025-01-14T02:56:57.9300800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,267.91,1.934,341.2,343.3,8,298
2025-01-14T02:56:58.0081431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,268.99,1.934,341.2,343.3,8,299
2025-01-14T02:56:58.0705225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.08,1.934,341.2,343.3,8,300
2025-01-14T02:56:58.1330935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,270.08,1.934,341.2,343.3,8,300
2025-01-14T02:56:58.1956865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.17,1.934,341.2,343.3,8,301
2025-01-14T02:56:58.2581743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,271.17,1.934,341.2,343.3,8,301
2025-01-14T02:56:58.3362576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,272.26,1.934,341.2,343.3,8,302
2025-01-14T02:56:58.3987555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,273.36,1.934,341.2,343.3,8,303
2025-01-14T02:56:58.4612791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.28,1.963,339.9,343.3,8,303
2025-01-14T02:56:58.5236049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.28,1.963,339.9,343.3,8,303
2025-01-14T02:56:58.5861358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.28,1.963,339.9,343.3,8,303
2025-01-14T02:56:58.6643458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,273.28,1.963,339.9,343.3,8,303
2025-01-14T02:56:58.7268465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.84,1.963,339.9,343.8,8,303
2025-01-14T02:56:58.7893710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.84,1.963,339.9,343.8,8,303
2025-01-14T02:56:58.8518047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,273.84,1.963,339.9,343.8,8,303
2025-01-14T02:56:58.9141874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,272.73,1.963,339.9,343.8,8,302
2025-01-14T02:56:58.9923580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.62,1.963,339.9,343.8,8,301
2025-01-14T02:56:59.0548189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.62,1.963,339.9,343.8,8,301
2025-01-14T02:56:59.1174188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,270.52,1.963,339.9,343.8,8,300
2025-01-14T02:56:59.1798305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,269.43,1.963,339.9,343.8,8,299
2025-01-14T02:56:59.2423819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.34,1.963,339.9,343.8,8,298
2025-01-14T02:56:59.3070982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,268.34,1.963,339.9,343.8,8,298
2025-01-14T02:56:59.3851650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.26,1.963,339.9,343.8,8,297
2025-01-14T02:56:59.4476943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,267.26,1.963,339.9,343.8,8,297
2025-01-14T02:56:59.5102109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,266.18,1.963,339.9,343.8,8,296
2025-01-14T02:56:59.5726591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.38,1.819,338.4,343.8,8,296
2025-01-14T02:56:59.6351435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.38,1.819,338.4,343.8,8,296
2025-01-14T02:56:59.7132891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,267.38,1.819,338.4,343.8,8,296
2025-01-14T02:56:59.7756866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:56:59.8382702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.49,1.819,338.4,344.5,9,294
2025-01-14T02:56:59.9006632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:56:59.9632346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:57:00.0413027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.49,1.819,338.4,344.5,9,294
2025-01-14T02:57:00.1038190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:57:00.1662092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:57:00.2287854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:57:00.2913044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:57:00.3694239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,267.49,1.819,338.4,344.5,9,294
2025-01-14T02:57:00.4318746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,268.56,1.819,338.4,344.5,9,295
2025-01-14T02:57:00.4942830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.93,1.573,341,344.5,9,294
2025-01-14T02:57:00.5567764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,268.93,1.573,341,344.5,9,294
2025-01-14T02:57:00.6193712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.87,1.573,341,344.5,9,293
2025-01-14T02:57:00.6818309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,267.87,1.573,341,344.5,9,293
2025-01-14T02:57:00.7598949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,266.61,1.573,341,345.3,9,291
2025-01-14T02:57:00.8224509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,267.42,1.573,341,345.3,11,290
2025-01-14T02:57:00.8849737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,266.37,1.573,341,345.3,11,289
2025-01-14T02:57:00.9473759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,265.34,1.573,341,345.3,11,288
2025-01-14T02:57:01.0099105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,264.3,1.573,341,345.3,11,287
2025-01-14T02:57:01.0879129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,263.27,1.573,341,345.3,11,286
2025-01-14T02:57:01.1503311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,261.21,1.573,341,345.3,11,284
2025-01-14T02:57:01.2181827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,261.21,1.573,341,345.3,11,284
2025-01-14T02:57:01.2806753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,260.18,1.573,341,345.3,11,283
2025-01-14T02:57:01.3431767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.05,1.389,350.7,345.3,11,283
2025-01-14T02:57:01.4055736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.05,1.389,350.7,345.3,11,283
2025-01-14T02:57:01.4681567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.05,1.389,350.7,345.3,11,282
2025-01-14T02:57:01.5463248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.05,1.389,350.7,345.3,11,282
2025-01-14T02:57:01.6087976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.05,1.389,350.7,345.3,11,282
2025-01-14T02:57:01.6712018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,260.05,1.389,350.7,345.3,11,282
2025-01-14T02:57:01.7338223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:01.7962509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:01.8742231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:01.9369219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:01.9993631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.0617471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.1242131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.2024384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.2647800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.3274497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.3898137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.45,1.389,350.7,345.7,11,282
2025-01-14T02:57:02.4579004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.46,1.407,0.1,345.7,11,282
2025-01-14T02:57:02.5203189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.46,1.407,0.1,345.7,11,282
2025-01-14T02:57:02.5829017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.46,1.407,0.1,345.7,11,282
2025-01-14T02:57:02.6609213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.46,1.407,0.1,345.7,11,282
2025-01-14T02:57:02.7235292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,260.36,1.407,0.1,345.6,11,282
2025-01-14T02:57:02.7860034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.65,1.407,0.1,345.6,10,282
2025-01-14T02:57:02.8484003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.65,1.407,0.1,345.6,10,282
2025-01-14T02:57:02.9108367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,259.65,1.407,0.1,345.6,10,282
2025-01-14T02:57:02.9890817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,258.67,1.407,0.1,345.6,10,281
2025-01-14T02:57:03.0515961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.1139268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.1765818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.2390515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.3171708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.3796378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.4420000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.5044704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.7,1.407,0.1,345.6,10,280
2025-01-14T02:57:03.5669314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.94,1.547,0.2,345.6,10,280
2025-01-14T02:57:03.6451988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.94,1.547,0.2,345.6,10,280
2025-01-14T02:57:03.7233128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.84,1.547,0.2,345.5,10,280
2025-01-14T02:57:03.7701684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.76,1.547,0.2,345.5,8,280
2025-01-14T02:57:03.8326407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.76,1.547,0.2,345.5,8,280
2025-01-14T02:57:03.8952019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.76,1.547,0.2,345.5,8,280
2025-01-14T02:57:03.9733087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,256.66,1.547,0.2,345.5,8,282
2025-01-14T02:57:04.0357435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,256.66,1.547,0.2,345.5,8,282
2025-01-14T02:57:04.0981582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,257.62,1.547,0.2,345.5,8,283
2025-01-14T02:57:04.1607088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,258.58,1.547,0.2,345.5,8,284
2025-01-14T02:57:04.2231748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,259.54,1.547,0.2,345.5,8,285
2025-01-14T02:57:04.2856523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.51,1.547,0.2,345.5,8,286
2025-01-14T02:57:04.3638672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,261.48,1.547,0.2,345.5,8,287
2025-01-14T02:57:04.4263063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,261.48,1.547,0.2,345.5,8,287
2025-01-14T02:57:04.4887451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,261.42,1.677,354.3,345.5,8,288
2025-01-14T02:57:04.5513200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,262.41,1.677,354.3,345.5,8,289
2025-01-14T02:57:04.6137782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,262.41,1.677,354.3,345.5,8,289
2025-01-14T02:57:04.6918086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,262.41,1.677,354.3,345.5,8,289
2025-01-14T02:57:04.7543445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.6,1.677,354.3,345.7,8,289
2025-01-14T02:57:04.8167922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:04.8793438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:04.9417876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:05.0199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:05.0823980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:05.1447557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,261.85,1.677,354.3,345.7,7,290
2025-01-14T02:57:05.2074094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:05.2698458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,260.86,1.677,354.3,345.7,7,289
2025-01-14T02:57:05.3479835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,259.88,1.677,354.3,345.7,7,288
2025-01-14T02:57:05.4104629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,258.9,1.677,354.3,345.7,7,287
2025-01-14T02:57:05.4729525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,257.74,1.689,347.8,345.7,7,286
2025-01-14T02:57:05.5354661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,257.74,1.689,347.8,345.7,7,286
2025-01-14T02:57:05.5979536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,256.74,1.689,347.8,345.7,7,285
2025-01-14T02:57:05.6760808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,255.75,1.689,347.8,345.7,7,284
2025-01-14T02:57:05.7298496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,256.04,1.689,347.8,346,7,284
2025-01-14T02:57:05.8078732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,255.05,1.689,347.8,346,7,283
2025-01-14T02:57:05.8703265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.07,1.689,347.8,346,7,282
2025-01-14T02:57:05.9327952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.07,1.689,347.8,346,7,282
2025-01-14T02:57:05.9953513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.11,1.689,347.8,346,7,280
2025-01-14T02:57:06.0576879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.13,1.689,347.8,346,7,279
2025-01-14T02:57:06.1228692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.13,1.689,347.8,346,7,279
2025-01-14T02:57:06.1854195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,249.2,1.689,347.8,346,7,277
2025-01-14T02:57:06.2635289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,248.24,1.689,347.8,346,7,276
2025-01-14T02:57:06.3260585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,247.28,1.689,347.8,346,7,275
2025-01-14T02:57:06.3885897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,247.28,1.689,347.8,346,7,275
2025-01-14T02:57:06.4510746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.689,347.8,346,7,273
2025-01-14T02:57:06.5135425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.22,1.561,342.5,346,7,272
2025-01-14T02:57:06.5916477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,243.28,1.561,342.5,346,7,270
2025-01-14T02:57:06.6539873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,241.36,1.561,342.5,346,7,268
2025-01-14T02:57:06.7167067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,239.26,1.561,342.5,345.8,7,266
2025-01-14T02:57:06.7791703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.87,1.561,342.5,345.8,8,264
2025-01-14T02:57:06.8416374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.96,1.561,342.5,345.8,8,262
2025-01-14T02:57:06.9195666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.02,1.561,342.5,345.8,8,261
2025-01-14T02:57:06.9820876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.02,1.561,342.5,345.8,8,261
2025-01-14T02:57:07.0447215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.07,1.561,342.5,345.8,8,260
2025-01-14T02:57:07.1073432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.07,1.561,342.5,345.8,8,260
2025-01-14T02:57:07.1695520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.07,1.561,342.5,345.8,8,260
2025-01-14T02:57:07.2478083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,235.07,1.561,342.5,345.8,8,260
2025-01-14T02:57:07.3102172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,236.02,1.561,342.5,345.8,8,261
2025-01-14T02:57:07.3726928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,236.96,1.561,342.5,345.8,8,262
2025-01-14T02:57:07.4352861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,237.92,1.561,342.5,345.8,8,263
2025-01-14T02:57:07.4977793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.87,1.561,342.5,345.8,8,264
2025-01-14T02:57:07.5758999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,239.57,1.441,339.1,345.8,8,264
2025-01-14T02:57:07.6382154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.54,1.441,339.1,345.8,8,265
2025-01-14T02:57:07.7321175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:07.7632771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:07.8256197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:07.9038230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:07.9662916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:08.0288511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:08.0913467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:08.1539979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:08.2320445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:08.2945225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,240.25,1.441,339.1,345.5,8,265
2025-01-14T02:57:08.3569909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,241.22,1.441,339.1,345.5,8,266
2025-01-14T02:57:08.4193603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,241.22,1.441,339.1,345.5,8,266
2025-01-14T02:57:08.4820151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,240.87,1.492,339.3,345.5,8,266
2025-01-14T02:57:08.5443496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,240.87,1.492,339.3,345.5,8,266
2025-01-14T02:57:08.6225408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,242.82,1.492,339.3,345.5,8,268
2025-01-14T02:57:08.6850668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,243.8,1.492,339.3,345.5,8,269
2025-01-14T02:57:08.7475471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,244.98,1.492,339.3,345.7,8,270
2025-01-14T02:57:08.8100433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,248.12,1.492,339.3,345.7,10,271
2025-01-14T02:57:08.8723571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.12,1.492,339.3,345.7,10,272
2025-01-14T02:57:08.9506593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,249.12,1.492,339.3,345.7,10,272
2025-01-14T02:57:09.0129881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.12,1.492,339.3,345.7,10,273
2025-01-14T02:57:09.0755449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.12,1.492,339.3,345.7,10,273
2025-01-14T02:57:09.1380844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.12,1.492,339.3,345.7,10,273
2025-01-14T02:57:09.2006371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.12,1.492,339.3,345.7,10,273
2025-01-14T02:57:09.2787220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,250.12,1.492,339.3,345.7,10,273
2025-01-14T02:57:09.3410244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,251.12,1.492,339.3,345.7,10,274
2025-01-14T02:57:09.4036471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,252.13,1.492,339.3,345.7,10,275
2025-01-14T02:57:09.4661846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.89,1.705,342.8,345.7,10,275
2025-01-14T02:57:09.5286346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.88,1.705,342.8,345.7,10,276
2025-01-14T02:57:09.6067813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.88,1.705,342.8,345.7,10,276
2025-01-14T02:57:09.6691282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.88,1.705,342.8,345.7,10,276
2025-01-14T02:57:09.7317644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.28,1.705,342.8,346.1,10,276
2025-01-14T02:57:09.7941428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.28,1.705,342.8,346.1,10,276
2025-01-14T02:57:09.8567745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.28,1.705,342.8,346.1,10,277
2025-01-14T02:57:09.9346890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.28,1.705,342.8,346.1,10,277
2025-01-14T02:57:09.9972253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.28,1.705,342.8,346.1,10,277
2025-01-14T02:57:10.0597068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.28,1.705,342.8,346.1,10,277
2025-01-14T02:57:10.1221987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.29,1.705,342.8,346.1,10,278
2025-01-14T02:57:10.1847908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.29,1.705,342.8,346.1,10,279
2025-01-14T02:57:10.2629304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.29,1.705,342.8,346.1,10,279
2025-01-14T02:57:10.3253097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.3,1.705,342.8,346.1,10,280
2025-01-14T02:57:10.3877675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.33,1.705,342.8,346.1,10,282
2025-01-14T02:57:10.4503452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,259.35,1.705,342.8,346.1,10,283
2025-01-14T02:57:10.5127126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.46,1.85,346.1,346.1,10,284
2025-01-14T02:57:10.5908945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,261.49,1.85,346.1,346.1,10,286
2025-01-14T02:57:10.6534663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,262.51,1.85,346.1,346.1,10,287
2025-01-14T02:57:10.7159705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.43,1.85,346.1,346,10,288
2025-01-14T02:57:10.7783789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.48,1.85,346.1,346,10,290
2025-01-14T02:57:10.8409365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.48,1.85,346.1,346,10,290
2025-01-14T02:57:10.9036663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.52,1.85,346.1,346,10,291
2025-01-14T02:57:10.9814251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.52,1.85,346.1,346,10,291
2025-01-14T02:57:11.0439719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,267.55,1.85,346.1,346,10,292
2025-01-14T02:57:11.1063734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.52,1.85,346.1,346,10,291
2025-01-14T02:57:11.1689912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,266.52,1.85,346.1,346,10,291
2025-01-14T02:57:11.2314710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,265.48,1.85,346.1,346,10,290
2025-01-14T02:57:11.3095608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.45,1.85,346.1,346,10,289
2025-01-14T02:57:11.3721248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,264.45,1.85,346.1,346,10,289
2025-01-14T02:57:11.4345977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.74,1.787,347.8,346,10,287
2025-01-14T02:57:11.4970411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.73,1.787,347.8,346,10,286
2025-01-14T02:57:11.5594098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.73,1.787,347.8,346,10,286
2025-01-14T02:57:11.6376266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.73,1.787,347.8,346,10,286
2025-01-14T02:57:11.7001093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.73,1.787,347.8,346,10,286
2025-01-14T02:57:11.7625547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,259.51,1.787,347.8,345.8,10,284
2025-01-14T02:57:11.8252151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,259.51,1.787,347.8,345.8,10,284
2025-01-14T02:57:11.8876114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,259.51,1.787,347.8,345.8,10,284
2025-01-14T02:57:11.9657919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,259.51,1.787,347.8,345.8,10,284
2025-01-14T02:57:12.0282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,259.51,1.787,347.8,345.8,10,284
2025-01-14T02:57:12.0906296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.51,1.787,347.8,345.8,10,283
2025-01-14T02:57:12.1531109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.51,1.787,347.8,345.8,10,283
2025-01-14T02:57:12.2157013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.51,1.787,347.8,345.8,10,283
2025-01-14T02:57:12.2938569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.51,1.787,347.8,345.8,10,283
2025-01-14T02:57:12.3563063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.51,1.787,347.8,345.8,10,283
2025-01-14T02:57:12.4188121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.51,1.787,347.8,345.8,10,283
2025-01-14T02:57:12.4811876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.49,1.618,348.1,345.8,10,283
2025-01-14T02:57:12.5438013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.49,1.618,348.1,345.8,10,283
2025-01-14T02:57:12.6218527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.49,1.618,348.1,345.8,10,283
2025-01-14T02:57:12.6842869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.49,1.618,348.1,345.8,10,283
2025-01-14T02:57:12.7468422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.49,1.618,348.1,345.8,10,283
2025-01-14T02:57:12.8092539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.49,1.618,348.1,345.8,10,283
2025-01-14T02:57:12.8716557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:12.9499910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.0124380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.0748386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.1373997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.1998238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.2623726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.3404965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.4029157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,258.49,1.618,348.1,345.8,10,282
2025-01-14T02:57:13.4654692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.11,1.511,348.7,345.8,10,282
2025-01-14T02:57:13.5279599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.11,1.511,348.7,345.8,10,282
2025-01-14T02:57:13.5902880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.11,1.511,348.7,345.8,10,282
2025-01-14T02:57:13.6685300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.11,1.511,348.7,345.8,10,282
2025-01-14T02:57:13.7310841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:13.7935218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:13.8560804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:13.9185561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:13.9966447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.0591486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.1215429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.1841122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.2465158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.3247155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.3871885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.31,1.511,348.7,346,10,282
2025-01-14T02:57:14.4495392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,259.27,1.519,350.6,346,10,282
2025-01-14T02:57:14.5120530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,260.26,1.519,350.6,346,10,283
2025-01-14T02:57:14.5746810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,260.26,1.519,350.6,346,10,283
2025-01-14T02:57:14.6527780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,261.26,1.519,350.6,346,10,284
2025-01-14T02:57:14.7152463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.88,1.519,350.6,346.6,10,286
2025-01-14T02:57:14.7777836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,263.88,1.519,350.6,346.6,10,286
2025-01-14T02:57:14.8402173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,264.89,1.519,350.6,346.6,10,287
2025-01-14T02:57:14.9027465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.9,1.519,350.6,346.6,10,288
2025-01-14T02:57:14.9807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.92,1.519,350.6,346.6,10,289
2025-01-14T02:57:15.0433083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.92,1.519,350.6,346.6,10,289
2025-01-14T02:57:15.1056377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.92,1.519,350.6,346.6,10,289
2025-01-14T02:57:15.1683294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.92,1.519,350.6,346.6,10,289
2025-01-14T02:57:15.2308446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.92,1.519,350.6,346.6,10,289
2025-01-14T02:57:15.3088705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,265.9,1.519,350.6,346.6,10,288
2025-01-14T02:57:15.3714112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.47,1.589,351.5,346.6,10,287
2025-01-14T02:57:15.4338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.47,1.589,351.5,346.6,10,287
2025-01-14T02:57:15.4963070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.46,1.589,351.5,346.6,10,286
2025-01-14T02:57:15.5588439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.46,1.589,351.5,346.6,10,286
2025-01-14T02:57:15.6212497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,262.46,1.589,351.5,346.6,10,285
2025-01-14T02:57:15.7149624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.66,1.589,351.5,346.8,10,285
2025-01-14T02:57:15.7619203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.63,1.589,351.5,346.8,9,285
2025-01-14T02:57:15.8244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.63,1.589,351.5,346.8,9,285
2025-01-14T02:57:15.8869121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.63,1.589,351.5,346.8,9,285
2025-01-14T02:57:15.9494624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.63,1.589,351.5,346.8,9,285
2025-01-14T02:57:16.0275872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.63,1.589,351.5,346.8,9,286
2025-01-14T02:57:16.0900457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.63,1.589,351.5,346.8,9,286
2025-01-14T02:57:16.1524457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.63,1.589,351.5,346.8,9,286
2025-01-14T02:57:16.2149933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.63,1.589,351.5,346.8,9,285
2025-01-14T02:57:16.2774883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,262.63,1.589,351.5,346.8,9,286
2025-01-14T02:57:16.3556016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.63,1.589,351.5,346.8,9,284
2025-01-14T02:57:16.4180393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.63,1.589,351.5,346.8,9,284
2025-01-14T02:57:16.4804781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.2,1.656,349.8,346.8,9,283
2025-01-14T02:57:16.5430754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.2,1.656,349.8,346.8,9,283
2025-01-14T02:57:16.6055189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.2,1.656,349.8,346.8,9,283
2025-01-14T02:57:16.6720733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.2,1.656,349.8,346.8,9,282
2025-01-14T02:57:16.7501730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:16.8126825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:16.8750767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:16.9375953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.0001351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.0625180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.1407517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.2032614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.2656663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.3281961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.8,1.656,349.8,346.4,9,282
2025-01-14T02:57:17.3906326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.81,1.656,349.8,346.4,9,281
2025-01-14T02:57:17.4687427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,255.57,1.691,346.9,346.4,9,280
2025-01-14T02:57:17.5311929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,255.57,1.691,346.9,346.4,9,280
2025-01-14T02:57:17.5937672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,255.57,1.691,346.9,346.4,9,280
2025-01-14T02:57:17.6562354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,255.57,1.691,346.9,346.4,9,280
2025-01-14T02:57:17.7187237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:17.7969007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:17.8592400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:17.9217963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:17.9843356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:18.0466692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:18.1249278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:18.1874290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:18.2499046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:18.3123187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.18,1.691,346.9,346,9,279
2025-01-14T02:57:18.3748321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.18,1.691,346.9,346,9,280
2025-01-14T02:57:18.4546920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.18,1.691,346.9,346,9,280
2025-01-14T02:57:18.5171345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.1,1.702,343.5,346,9,280
2025-01-14T02:57:18.5852766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.1,1.702,343.5,346,9,280
2025-01-14T02:57:18.6477004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.1,1.702,343.5,346,9,280
2025-01-14T02:57:18.7257683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:18.7727318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:18.8373324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:18.8997597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:18.9623136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:19.0402757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:19.1028820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:19.1653954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:19.2305951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:19.2985481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255,1.702,343.5,345.9,9,280
2025-01-14T02:57:19.3610470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,255.15,1.684,340.9,345.9,9,280
2025-01-14T02:57:19.4234574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,256.16,1.684,340.9,345.9,9,281
2025-01-14T02:57:19.5015295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.18,1.684,340.9,345.9,9,282
2025-01-14T02:57:19.5640597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.18,1.684,340.9,345.9,9,282
2025-01-14T02:57:19.6266070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.2,1.684,340.9,345.9,9,283
2025-01-14T02:57:19.6890968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,259.23,1.684,340.9,345.9,9,284
2025-01-14T02:57:19.7515862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.4,1.684,340.9,345.9,10,286
2025-01-14T02:57:19.8297647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.4,1.684,340.9,345.9,10,286
2025-01-14T02:57:19.8922050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.44,1.684,340.9,345.9,10,287
2025-01-14T02:57:19.9547557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.44,1.684,340.9,345.9,10,287
2025-01-14T02:57:20.0170827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,264.48,1.684,340.9,345.9,10,288
2025-01-14T02:57:20.0795974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.52,1.684,340.9,345.9,10,289
2025-01-14T02:57:20.1479810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.52,1.684,340.9,345.9,10,289
2025-01-14T02:57:20.2105503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.52,1.684,340.9,345.9,10,289
2025-01-14T02:57:20.2885954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.52,1.684,340.9,345.9,10,289
2025-01-14T02:57:20.3511763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,265.67,1.662,340.5,345.9,10,289
2025-01-14T02:57:20.4136525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.62,1.662,340.5,345.9,10,288
2025-01-14T02:57:20.4760383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,263.58,1.662,340.5,345.9,10,287
2025-01-14T02:57:20.5386115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.55,1.662,340.5,345.9,10,286
2025-01-14T02:57:20.6010831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,262.55,1.662,340.5,345.9,10,286
2025-01-14T02:57:20.6792610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.48,1.662,340.5,345.9,10,284
2025-01-14T02:57:20.7415865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,260.58,1.662,340.5,346,10,284
2025-01-14T02:57:20.8042087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:20.8666805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:20.9291665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.0072480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.0697552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.1321560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.1947578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.2573119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.3352970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,261.47,1.662,340.5,346,11,284
2025-01-14T02:57:21.3977567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.6,1.625,342.9,346,11,284
2025-01-14T02:57:21.4602050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.6,1.625,342.9,346,11,284
2025-01-14T02:57:21.5227239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.6,1.625,342.9,346,11,284
2025-01-14T02:57:21.5852102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.6,1.625,342.9,346,11,284
2025-01-14T02:57:21.6634159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,261.6,1.625,342.9,346,11,284
2025-01-14T02:57:21.7260178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.71,1.625,342.9,346.1,11,284
2025-01-14T02:57:21.7884180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.73,1.625,342.9,346.1,11,285
2025-01-14T02:57:21.8509102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.73,1.625,342.9,346.1,11,285
2025-01-14T02:57:21.9132631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.73,1.625,342.9,346.1,11,285
2025-01-14T02:57:21.9914872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.73,1.625,342.9,346.1,11,285
2025-01-14T02:57:22.0539891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.73,1.625,342.9,346.1,11,285
2025-01-14T02:57:22.1163843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.71,1.625,342.9,346.1,11,284
2025-01-14T02:57:22.1789826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.71,1.625,342.9,346.1,11,284
2025-01-14T02:57:22.2414402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,261.71,1.625,342.9,346.1,11,284
2025-01-14T02:57:22.3194665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.68,1.625,342.9,346.1,11,283
2025-01-14T02:57:22.3820567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.68,1.625,342.9,346.1,11,283
2025-01-14T02:57:22.4445503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.66,1.625,342.9,346.1,11,282
2025-01-14T02:57:22.5068710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.8,1.59,347.4,346.1,11,282
2025-01-14T02:57:22.5694756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.8,1.59,347.4,346.1,11,282
2025-01-14T02:57:22.6476059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.8,1.59,347.4,346.1,11,282
2025-01-14T02:57:22.7100786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.8,1.59,347.4,346.1,11,282
2025-01-14T02:57:22.7745417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:22.8371175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:22.8995732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:22.9620442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.0401627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.1026432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.1678012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.2303538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.2927459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.3551633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.4332999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260,1.59,347.4,346.3,11,282
2025-01-14T02:57:23.4959006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,259.98,1.593,352.4,346.3,11,282
2025-01-14T02:57:23.5583338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,259.98,1.593,352.4,346.3,11,282
2025-01-14T02:57:23.6208713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,259.98,1.593,352.4,346.3,11,282
2025-01-14T02:57:23.6870424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,259.98,1.593,352.4,346.3,11,282
2025-01-14T02:57:23.7495993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:23.8119349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:23.8901596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:23.9526635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:24.0150088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:24.0776723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:24.1401209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.28,1.593,352.4,346.6,11,282
2025-01-14T02:57:24.2047227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.29,1.593,352.4,346.6,11,281
2025-01-14T02:57:24.2805526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,259.29,1.593,352.4,346.6,11,281
2025-01-14T02:57:24.3432391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.18,1.623,355.4,346.6,11,280
2025-01-14T02:57:24.4056788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.18,1.623,355.4,346.6,11,280
2025-01-14T02:57:24.4681303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.18,1.623,355.4,346.6,11,280
2025-01-14T02:57:24.5462621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.18,1.623,355.4,346.6,11,280
2025-01-14T02:57:24.6088158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.18,1.623,355.4,346.6,11,280
2025-01-14T02:57:24.6713066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,258.18,1.623,355.4,346.6,11,280
2025-01-14T02:57:24.7338186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,258.38,1.623,355.4,346.8,11,280
2025-01-14T02:57:24.7962706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:24.8744015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:24.9368024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:24.9992966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:25.0618513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:25.1242853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:25.2024745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:25.2649622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.55,1.623,355.4,346.8,10,280
2025-01-14T02:57:25.3272888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258.53,1.623,355.4,346.8,10,281
2025-01-14T02:57:25.3898925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258.53,1.623,355.4,346.8,10,281
2025-01-14T02:57:25.4524054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.51,1.623,355.4,346.8,10,282
2025-01-14T02:57:25.5304480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.41,1.638,354.7,346.8,10,282
2025-01-14T02:57:25.5930135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.41,1.638,354.7,346.8,10,282
2025-01-14T02:57:25.6554644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.43,1.638,354.7,346.8,10,281
2025-01-14T02:57:25.7180482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.13,1.638,354.7,346.5,10,281
2025-01-14T02:57:25.7804420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:25.8429400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:25.9208385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:25.9835547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:26.0458841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:26.1084610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:26.1710487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.08,1.638,354.7,346.5,9,282
2025-01-14T02:57:26.2491606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,257.11,1.638,354.7,346.5,9,281
2025-01-14T02:57:26.3116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.13,1.638,354.7,346.5,9,280
2025-01-14T02:57:26.3740714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.13,1.638,354.7,346.5,9,280
2025-01-14T02:57:26.4365316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.13,1.638,354.7,346.5,9,280
2025-01-14T02:57:26.4991255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.31,1.6,351.1,346.5,9,279
2025-01-14T02:57:26.5772016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.31,1.6,351.1,346.5,9,279
2025-01-14T02:57:26.6396823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.31,1.6,351.1,346.5,9,279
2025-01-14T02:57:26.7178607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.06,1.6,351.1,346.2,9,277
2025-01-14T02:57:26.7646108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.82,1.6,351.1,346.2,8,277
2025-01-14T02:57:26.8271793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.85,1.6,351.1,346.2,8,276
2025-01-14T02:57:26.9052845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.89,1.6,351.1,346.2,8,275
2025-01-14T02:57:26.9677854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.89,1.6,351.1,346.2,8,275
2025-01-14T02:57:27.0301953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,247.97,1.6,351.1,346.2,8,273
2025-01-14T02:57:27.0926423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,247.97,1.6,351.1,346.2,8,273
2025-01-14T02:57:27.1573037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,247.01,1.6,351.1,346.2,8,272
2025-01-14T02:57:27.2333688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,247.01,1.6,351.1,346.2,8,272
2025-01-14T02:57:27.2956953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.06,1.6,351.1,346.2,8,271
2025-01-14T02:57:27.3583354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.06,1.6,351.1,346.2,8,271
2025-01-14T02:57:27.4208452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.06,1.6,351.1,346.2,8,271
2025-01-14T02:57:27.4832118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,1.579,346.9,346.2,8,271
2025-01-14T02:57:27.5612128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,1.579,346.9,346.2,8,271
2025-01-14T02:57:27.6238684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,1.579,346.9,346.2,8,271
2025-01-14T02:57:27.6862277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,1.579,346.9,346.2,8,271
2025-01-14T02:57:27.7489288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:27.8114157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:27.8894693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:27.9518881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.0176360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.0799990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.1425077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.2050961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.2675678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.3455562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.12,1.579,346.9,346.3,8,271
2025-01-14T02:57:28.4081752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,245.61,1.643,345,346.3,8,271
2025-01-14T02:57:28.4706635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,246.58,1.643,345,346.3,8,272
2025-01-14T02:57:28.5331271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,246.58,1.643,345,346.3,8,272
2025-01-14T02:57:28.5955766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,246.58,1.643,345,346.3,8,272
2025-01-14T02:57:28.6736665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.55,1.643,345,346.3,8,273
2025-01-14T02:57:28.7362393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.84,1.643,345,346.6,8,273
2025-01-14T02:57:28.7987128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.8,1.643,345,346.6,8,275
2025-01-14T02:57:28.8612026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.8,1.643,345,346.6,8,275
2025-01-14T02:57:28.9237262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.78,1.643,345,346.6,8,276
2025-01-14T02:57:29.0018179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.78,1.643,345,346.6,8,276
2025-01-14T02:57:29.0643134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.78,1.643,345,346.6,8,276
2025-01-14T02:57:29.1292479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.77,1.643,345,346.6,8,277
2025-01-14T02:57:29.1917257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.77,1.643,345,346.6,8,277
2025-01-14T02:57:29.2542685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.77,1.643,345,346.6,8,277
2025-01-14T02:57:29.3167006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.77,1.643,345,346.6,8,277
2025-01-14T02:57:29.3948144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.77,1.643,345,346.6,8,277
2025-01-14T02:57:29.4572663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.8,1.778,345.1,346.6,8,277
2025-01-14T02:57:29.5197203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.8,1.778,345.1,346.6,8,277
2025-01-14T02:57:29.5822944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.8,1.778,345.1,346.6,8,277
2025-01-14T02:57:29.6447424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.8,1.778,345.1,346.6,8,277
2025-01-14T02:57:29.7229566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:29.7852261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:29.8478660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:29.9102343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:29.9728353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:30.0509470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:30.1134318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:30.1759087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:30.2384673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:30.3009222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.89,1.778,345.1,346.7,8,277
2025-01-14T02:57:30.3790332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,251.88,1.778,345.1,346.7,8,278
2025-01-14T02:57:30.4415356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,251.88,1.778,345.1,346.7,8,278
2025-01-14T02:57:30.5039552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.06,1.888,343.4,346.7,8,278
2025-01-14T02:57:30.5664075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,252.05,1.888,343.4,346.7,8,279
2025-01-14T02:57:30.6289766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,252.05,1.888,343.4,346.7,8,279
2025-01-14T02:57:30.6914756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,252.05,1.888,343.4,346.7,8,279
2025-01-14T02:57:30.7694436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.95,1.888,343.4,346.6,8,279
2025-01-14T02:57:30.8321024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.95,1.888,343.4,346.6,8,279
2025-01-14T02:57:30.8945554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.95,1.888,343.4,346.6,8,279
2025-01-14T02:57:30.9570250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.95,1.888,343.4,346.6,8,279
2025-01-14T02:57:31.0193587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.95,1.888,343.4,346.6,8,280
2025-01-14T02:57:31.0976291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.95,1.888,343.4,346.6,8,279
2025-01-14T02:57:31.1600204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.95,1.888,343.4,346.6,8,279
2025-01-14T02:57:31.2226924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.95,1.888,343.4,346.6,8,280
2025-01-14T02:57:31.2851120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.95,1.888,343.4,346.6,8,280
2025-01-14T02:57:31.3474612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.95,1.888,343.4,346.6,8,280
2025-01-14T02:57:31.4256171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,253.95,1.888,343.4,346.6,8,281
2025-01-14T02:57:31.4881862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,255.03,1.883,340.5,346.6,8,282
2025-01-14T02:57:31.5505905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,255.03,1.883,340.5,346.6,8,282
2025-01-14T02:57:31.6131694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,256.05,1.883,340.5,346.6,8,283
2025-01-14T02:57:31.6756681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,257.08,1.883,340.5,346.6,8,284
2025-01-14T02:57:31.7537111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,259.89,1.883,340.5,346.6,10,284
2025-01-14T02:57:31.8160659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,261.97,1.883,340.5,346.6,10,286
2025-01-14T02:57:31.9411536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.01,1.883,340.5,346.6,10,287
2025-01-14T02:57:32.0036874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,264.05,1.883,340.5,346.6,10,288
2025-01-14T02:57:32.0818204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.1,1.883,340.5,346.6,10,289
2025-01-14T02:57:32.1442706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,265.1,1.883,340.5,346.6,10,289
2025-01-14T02:57:32.2068332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.15,1.883,340.5,346.6,10,290
2025-01-14T02:57:32.2692378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.15,1.883,340.5,346.6,10,290
2025-01-14T02:57:32.3318058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.15,1.883,340.5,346.6,10,290
2025-01-14T02:57:32.4099430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,266.15,1.883,340.5,346.6,10,290
2025-01-14T02:57:32.4723014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.77,1.774,341.1,346.6,10,290
2025-01-14T02:57:32.5349061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,266.77,1.774,341.1,346.6,10,290
2025-01-14T02:57:32.5973616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,265.72,1.774,341.1,346.6,10,289
2025-01-14T02:57:32.6598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,263.63,1.774,341.1,346.6,10,287
2025-01-14T02:57:32.7379579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.21,1.774,341.1,347.2,10,286
2025-01-14T02:57:32.8004645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,262.09,1.774,341.1,347.2,11,284
2025-01-14T02:57:32.8629497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,261.06,1.774,341.1,347.2,11,283
2025-01-14T02:57:32.9252685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:32.9879468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.0504172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.1284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.1910631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.2535487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.3159199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.3784430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,260.03,1.774,341.1,347.2,11,282
2025-01-14T02:57:33.4565988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,260.5,1.666,347.2,347.2,11,282
2025-01-14T02:57:33.5189113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.51,1.666,347.2,347.2,11,283
2025-01-14T02:57:33.5815650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.51,1.666,347.2,347.2,11,283
2025-01-14T02:57:33.6439606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,261.51,1.666,347.2,347.2,11,283
2025-01-14T02:57:33.7221865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.12,1.666,347.2,347.8,11,283
2025-01-14T02:57:33.7846323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.12,1.666,347.2,347.8,11,283
2025-01-14T02:57:33.8471242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.12,1.666,347.2,347.8,11,283
2025-01-14T02:57:33.9096207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,262.12,1.666,347.2,347.8,11,283
2025-01-14T02:57:33.9721387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.11,1.666,347.2,347.8,11,282
2025-01-14T02:57:34.0345139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.11,1.666,347.2,347.8,11,282
2025-01-14T02:57:34.1127316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.11,1.666,347.2,347.8,11,282
2025-01-14T02:57:34.1751187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.09,1.666,347.2,347.8,11,280
2025-01-14T02:57:34.2377473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.09,1.666,347.2,347.8,11,280
2025-01-14T02:57:34.3001743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.09,1.666,347.2,347.8,11,280
2025-01-14T02:57:34.3626999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,258.09,1.666,347.2,347.8,11,279
2025-01-14T02:57:34.4407379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.26,1.644,354.9,347.8,11,279
2025-01-14T02:57:34.5032264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.26,1.644,354.9,347.8,11,279
2025-01-14T02:57:34.5657639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.26,1.644,354.9,347.8,11,279
2025-01-14T02:57:34.6281999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.26,1.644,354.9,347.8,11,279
2025-01-14T02:57:34.6907997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.26,1.644,354.9,347.8,11,279
2025-01-14T02:57:34.7689170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,258.56,1.644,354.9,348.1,11,279
2025-01-14T02:57:34.8312444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,258.56,1.644,354.9,348.1,11,279
2025-01-14T02:57:34.8937865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,258.56,1.644,354.9,348.1,11,279
2025-01-14T02:57:34.9563202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,258.56,1.644,354.9,348.1,11,279
2025-01-14T02:57:35.0187448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,257.58,1.644,354.9,348.1,11,278
2025-01-14T02:57:35.0813356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,257.58,1.644,354.9,348.1,11,278
2025-01-14T02:57:35.1593056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.6,1.644,354.9,348.1,11,277
2025-01-14T02:57:35.2219134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.6,1.644,354.9,348.1,11,277
2025-01-14T02:57:35.2843198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.6,1.644,354.9,348.1,11,277
2025-01-14T02:57:35.3468485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.6,1.644,354.9,348.1,11,277
2025-01-14T02:57:35.4092697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,256.6,1.644,354.9,348.1,11,277
2025-01-14T02:57:35.4874829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.45,1.685,357.4,348.1,11,277
2025-01-14T02:57:35.5500285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.45,1.685,357.4,348.1,11,277
2025-01-14T02:57:35.6124455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.45,1.685,357.4,348.1,11,277
2025-01-14T02:57:35.6749369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,256.45,1.685,357.4,348.1,11,277
2025-01-14T02:57:35.7373169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:35.8154003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:35.8778856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:35.9404465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:36.0028585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:36.0654962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:36.1434849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,255.7,1.685,357.4,348.2,10,277
2025-01-14T02:57:36.2061201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,256.67,1.685,357.4,348.2,10,278
2025-01-14T02:57:36.2685950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,257.64,1.685,357.4,348.2,10,279
2025-01-14T02:57:36.3310101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,257.64,1.685,357.4,348.2,10,279
2025-01-14T02:57:36.3935698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,257.64,1.685,357.4,348.2,10,279
2025-01-14T02:57:36.4716777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,257.64,1.685,357.4,348.2,10,279
2025-01-14T02:57:36.5341847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,257.49,1.701,355,348.2,10,279
2025-01-14T02:57:36.5966767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,257.49,1.701,355,348.2,10,279
2025-01-14T02:57:36.6590365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,257.49,1.701,355,348.2,10,279
2025-01-14T02:57:36.7216630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:36.7997225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:36.8622168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:36.9247136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:36.9871961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.0495866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.1277080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.1901950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.2527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.3152633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.3778087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.69,1.701,355,348.4,10,279
2025-01-14T02:57:37.4401924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,257.9,1.653,351.4,348.4,10,279
2025-01-14T02:57:37.5183182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,257.9,1.653,351.4,348.4,10,279
2025-01-14T02:57:37.5807694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,257.9,1.653,351.4,348.4,10,279
2025-01-14T02:57:37.6434082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.91,1.653,351.4,348.4,10,278
2025-01-14T02:57:37.7213838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,258,1.653,351.4,348.5,10,279
2025-01-14T02:57:37.7683505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:37.8463092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:37.9089888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:37.9713811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:38.0338908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:38.0963719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:38.1744116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:38.2369052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:38.2994521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,257.01,1.653,351.4,348.5,10,278
2025-01-14T02:57:38.3619861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,256.03,1.653,351.4,348.5,10,277
2025-01-14T02:57:38.4244388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,256.45,1.574,349,348.5,10,277
2025-01-14T02:57:38.5025020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,256.45,1.574,349,348.5,10,277
2025-01-14T02:57:38.5649439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.46,1.574,349,348.5,10,276
2025-01-14T02:57:38.6276007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.47,1.574,349,348.5,10,275
2025-01-14T02:57:38.7213198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.47,1.574,349,348.5,10,275
2025-01-14T02:57:38.7524765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.5,1.574,349,348.5,10,273
2025-01-14T02:57:38.8306575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.5,1.574,349,348.5,10,273
2025-01-14T02:57:38.8930943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:38.9556544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.0181067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.0805046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.1587535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.2211444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.2836894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.3461230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.4086786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.52,1.574,349,348.5,10,272
2025-01-14T02:57:39.4711562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.64,1.55,348.2,348.5,10,272
2025-01-14T02:57:39.5491853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.64,1.55,348.2,348.5,10,272
2025-01-14T02:57:39.6116076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.64,1.55,348.2,348.5,10,272
2025-01-14T02:57:39.6742302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.64,1.55,348.2,348.5,10,272
2025-01-14T02:57:39.7366880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.77,1.55,348.2,348.6,9,272
2025-01-14T02:57:39.7992283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.77,1.55,348.2,348.6,9,272
2025-01-14T02:57:39.8772165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.79,1.55,348.2,348.6,9,271
2025-01-14T02:57:39.9397396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.79,1.55,348.2,348.6,9,271
2025-01-14T02:57:40.0023116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,247.85,1.55,348.2,348.6,9,269
2025-01-14T02:57:40.0647160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.88,1.55,348.2,348.6,9,268
2025-01-14T02:57:40.1272005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,244.95,1.55,348.2,348.6,9,266
2025-01-14T02:57:40.2054268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.99,1.55,348.2,348.6,9,265
2025-01-14T02:57:40.2679048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.03,1.55,348.2,348.6,9,264
2025-01-14T02:57:40.3304060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.03,1.55,348.2,348.6,9,264
2025-01-14T02:57:40.3928797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.03,1.55,348.2,348.6,9,264
2025-01-14T02:57:40.4552845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,243.99,1.55,348.2,348.6,9,265
2025-01-14T02:57:40.5334782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246.31,1.635,346.9,348.6,9,268
2025-01-14T02:57:40.5958738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.23,1.635,346.9,348.6,9,271
2025-01-14T02:57:40.6584495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.21,1.635,346.9,348.6,9,272
2025-01-14T02:57:40.7209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,253.25,1.635,346.9,348.7,9,275
2025-01-14T02:57:40.7834704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.24,1.635,346.9,348.7,9,276
2025-01-14T02:57:40.8613299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.23,1.635,346.9,348.7,9,279
2025-01-14T02:57:40.9239238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.23,1.635,346.9,348.7,9,279
2025-01-14T02:57:40.9887452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.24,1.635,346.9,348.7,9,280
2025-01-14T02:57:41.0514130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.24,1.635,346.9,348.7,9,280
2025-01-14T02:57:41.1138018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.24,1.635,346.9,348.7,9,280
2025-01-14T02:57:41.1764843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.24,1.635,346.9,348.7,9,280
2025-01-14T02:57:41.2545066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,259.24,1.635,346.9,348.7,9,281
2025-01-14T02:57:41.3170897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.24,1.635,346.9,348.7,9,280
2025-01-14T02:57:41.3795738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.23,1.635,346.9,348.7,9,279
2025-01-14T02:57:41.4420790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.4,1.764,344.7,348.7,9,278
2025-01-14T02:57:41.5044084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,254.4,1.764,344.7,348.7,9,277
2025-01-14T02:57:41.5826643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.4,1.764,344.7,348.7,9,276
2025-01-14T02:57:41.6450862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.41,1.764,344.7,348.7,9,275
2025-01-14T02:57:41.7076335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.51,1.764,344.7,348.8,9,275
2025-01-14T02:57:41.7701066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.51,1.764,344.7,348.8,9,275
2025-01-14T02:57:41.8325430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.51,1.764,344.7,348.8,9,275
2025-01-14T02:57:41.8949225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.51,1.764,344.7,348.8,9,275
2025-01-14T02:57:41.9732489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.5,1.764,344.7,348.8,9,276
2025-01-14T02:57:42.0356275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.5,1.764,344.7,348.8,9,276
2025-01-14T02:57:42.0980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,254.5,1.764,344.7,348.8,9,277
2025-01-14T02:57:42.1605123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,254.5,1.764,344.7,348.8,9,277
2025-01-14T02:57:42.2388295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,255.5,1.764,344.7,348.8,9,278
2025-01-14T02:57:42.3012856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.5,1.764,344.7,348.8,9,279
2025-01-14T02:57:42.3636871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,256.5,1.764,344.7,348.8,9,279
2025-01-14T02:57:42.4262669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.09,1.829,343.3,348.8,9,279
2025-01-14T02:57:42.4887690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.09,1.829,343.3,348.8,9,279
2025-01-14T02:57:42.5511409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.09,1.829,343.3,348.8,9,279
2025-01-14T02:57:42.6293071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.09,1.829,343.3,348.8,9,279
2025-01-14T02:57:42.7074137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.19,1.829,343.3,348.9,9,279
2025-01-14T02:57:42.7542094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.37,1.829,343.3,348.9,10,277
2025-01-14T02:57:42.8167750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.37,1.829,343.3,348.9,10,277
2025-01-14T02:57:42.8791527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.36,1.829,343.3,348.9,10,276
2025-01-14T02:57:42.9574350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,253.36,1.829,343.3,348.9,10,275
2025-01-14T02:57:43.0198983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,253.36,1.829,343.3,348.9,10,275
2025-01-14T02:57:43.0822577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.37,1.829,343.3,348.9,10,273
2025-01-14T02:57:43.1447520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.37,1.829,343.3,348.9,10,273
2025-01-14T02:57:43.2073600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.37,1.829,343.3,348.9,10,273
2025-01-14T02:57:43.2854730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.38,1.829,343.3,348.9,10,272
2025-01-14T02:57:43.3479158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.38,1.829,343.3,348.9,10,272
2025-01-14T02:57:43.4104697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.38,1.829,343.3,348.9,10,272
2025-01-14T02:57:43.4728840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.38,1.829,343.3,348.9,10,272
2025-01-14T02:57:43.5353954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.58,1.794,344,348.9,10,272
2025-01-14T02:57:43.6132809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.58,1.794,344,348.9,10,272
2025-01-14T02:57:43.6759249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,250.58,1.794,344,348.9,10,272
2025-01-14T02:57:43.7384682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,252.82,1.794,344,349.2,11,273
2025-01-14T02:57:43.8010241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,252.82,1.794,344,349.2,11,273
2025-01-14T02:57:43.8633720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,253.81,1.794,344,349.2,11,274
2025-01-14T02:57:43.9415915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,254.81,1.794,344,349.2,11,275
2025-01-14T02:57:44.0040965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,255.82,1.794,344,349.2,11,276
2025-01-14T02:57:44.0665188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,256.83,1.794,344,349.2,11,277
2025-01-14T02:57:44.1290928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,256.83,1.794,344,349.2,11,277
2025-01-14T02:57:44.1915666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,257.83,1.794,344,349.2,11,278
2025-01-14T02:57:44.2696645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,258.85,1.794,344,349.2,11,279
2025-01-14T02:57:44.3321414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,258.85,1.794,344,349.2,11,279
2025-01-14T02:57:44.3945857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,258.85,1.794,344,349.2,11,279
2025-01-14T02:57:44.4571407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,258.85,1.794,344,349.2,11,279
2025-01-14T02:57:44.5196023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,259.21,1.719,348.1,349.2,11,279
2025-01-14T02:57:44.5820948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,259.21,1.719,348.1,349.2,11,279
2025-01-14T02:57:44.6602623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,259.21,1.719,348.1,349.2,11,279
2025-01-14T02:57:44.7226723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.61,1.719,348.1,349.6,11,279
2025-01-14T02:57:44.7851030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.61,1.719,348.1,349.6,11,279
2025-01-14T02:57:44.8477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.61,1.719,348.1,349.6,11,279
2025-01-14T02:57:44.9100149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,259.61,1.719,348.1,349.6,11,279
2025-01-14T02:57:44.9882775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.61,1.719,348.1,349.6,11,277
2025-01-14T02:57:45.0506607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,257.61,1.719,348.1,349.6,11,277
2025-01-14T02:57:45.1132945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.61,1.719,348.1,349.6,11,276
2025-01-14T02:57:45.1757466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.61,1.719,348.1,349.6,11,276
2025-01-14T02:57:45.2383129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,256.61,1.719,348.1,349.6,11,276
2025-01-14T02:57:45.3163533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.62,1.719,348.1,349.6,11,275
2025-01-14T02:57:45.3787651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.62,1.719,348.1,349.6,11,275
2025-01-14T02:57:45.4412367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,255.62,1.719,348.1,349.6,11,275
2025-01-14T02:57:45.5038087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.77,1.705,353.9,349.6,11,275
2025-01-14T02:57:45.5663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.77,1.705,353.9,349.6,11,275
2025-01-14T02:57:45.6444097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.75,1.705,353.9,349.6,11,276
2025-01-14T02:57:45.7068910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,257.05,1.705,353.9,349.9,11,276
2025-01-14T02:57:45.7692780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:45.8319268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:45.8943364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:45.9725263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.0350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.0973871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.1599403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.2224901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.3005749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.3630192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.15,1.705,353.9,349.9,10,277
2025-01-14T02:57:46.4255698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.99,1.746,356.8,349.9,10,277
2025-01-14T02:57:46.4879390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.99,1.746,356.8,349.9,10,277
2025-01-14T02:57:46.5505430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.99,1.746,356.8,349.9,10,277
2025-01-14T02:57:46.6286287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.99,1.746,356.8,349.9,10,277
2025-01-14T02:57:46.6910866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.99,1.746,356.8,349.9,10,277
2025-01-14T02:57:46.7535544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:46.8160200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:46.8785147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:46.9410242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:47.0191993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:47.0816196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:47.1441161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:47.2065571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:47.2691262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,255.92,1.746,356.8,349.9,9,277
2025-01-14T02:57:47.3472433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.95,1.746,356.8,349.9,9,276
2025-01-14T02:57:47.4097417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.95,1.746,356.8,349.9,9,276
2025-01-14T02:57:47.4722397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.75,1.772,354.6,349.9,9,275
2025-01-14T02:57:47.5345763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.83,1.772,354.6,349.9,9,273
2025-01-14T02:57:47.5971374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.83,1.772,354.6,349.9,9,273
2025-01-14T02:57:47.6753523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.87,1.772,354.6,349.9,9,272
2025-01-14T02:57:47.7377986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.73,1.772,354.6,349.7,9,271
2025-01-14T02:57:47.8001675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.73,1.772,354.6,349.7,9,271
2025-01-14T02:57:47.8628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.73,1.772,354.6,349.7,9,271
2025-01-14T02:57:47.9251458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.73,1.772,354.6,349.7,9,271
2025-01-14T02:57:48.0034439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.73,1.772,354.6,349.7,9,271
2025-01-14T02:57:48.0658740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.73,1.772,354.6,349.7,9,271
2025-01-14T02:57:48.1282962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.68,1.772,354.6,349.7,9,272
2025-01-14T02:57:48.1908759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.64,1.772,354.6,349.7,9,273
2025-01-14T02:57:48.2533601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.6,1.772,354.6,349.7,9,274
2025-01-14T02:57:48.3314586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.56,1.772,354.6,349.7,9,275
2025-01-14T02:57:48.3939061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.52,1.772,354.6,349.7,9,276
2025-01-14T02:57:48.4564510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,255.49,1.772,354.6,349.7,9,277
2025-01-14T02:57:48.5187247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.39,1.771,351.2,349.7,9,278
2025-01-14T02:57:48.5813774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.38,1.771,351.2,349.7,9,279
2025-01-14T02:57:48.6595622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.38,1.771,351.2,349.7,9,279
2025-01-14T02:57:48.7220594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:48.7844594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:48.8469951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:48.9093620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:48.9875067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.0500401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.1125806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.1750405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.2373540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.3000510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.3781100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.4406412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.08,1.771,351.2,349.4,9,279
2025-01-14T02:57:49.5030512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.14,1.758,349.3,349.4,9,279
2025-01-14T02:57:49.5654529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.14,1.758,349.3,349.4,9,279
2025-01-14T02:57:49.6280777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,257.14,1.758,349.3,349.4,9,279
2025-01-14T02:57:49.7062322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:49.7686285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:49.8311389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:49.8936978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:49.9562185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.0342087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.0968337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.1592300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.2215589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.2842404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.3623510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.04,1.758,349.3,349.3,9,279
2025-01-14T02:57:50.4248533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.15,1.741,348.1,349.3,9,280
2025-01-14T02:57:50.4872665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.15,1.741,348.1,349.3,9,280
2025-01-14T02:57:50.5498375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.15,1.741,348.1,349.3,9,280
2025-01-14T02:57:50.6123176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.15,1.741,348.1,349.3,9,280
2025-01-14T02:57:50.6779028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.15,1.741,348.1,349.3,9,280
2025-01-14T02:57:50.7559701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.68,1.741,348.1,349.7,10,280
2025-01-14T02:57:50.8185426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.68,1.741,348.1,349.7,10,280
2025-01-14T02:57:50.8810648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.68,1.741,348.1,349.7,10,280
2025-01-14T02:57:50.9434676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,260.68,1.741,348.1,349.7,10,281
2025-01-14T02:57:51.0058308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,260.68,1.741,348.1,349.7,10,281
2025-01-14T02:57:51.0841289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.69,1.741,348.1,349.7,10,282
2025-01-14T02:57:51.1464553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.69,1.741,348.1,349.7,10,282
2025-01-14T02:57:51.2090951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.71,1.741,348.1,349.7,10,283
2025-01-14T02:57:51.2716033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.71,1.741,348.1,349.7,10,283
2025-01-14T02:57:51.3340647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.71,1.741,348.1,349.7,10,283
2025-01-14T02:57:51.3965838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.71,1.741,348.1,349.7,10,283
2025-01-14T02:57:51.4746333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.99,1.694,347.5,349.7,10,283
2025-01-14T02:57:51.5371679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.99,1.694,347.5,349.7,10,283
2025-01-14T02:57:51.5997259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.99,1.694,347.5,349.7,10,283
2025-01-14T02:57:51.6690950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.98,1.694,347.5,349.7,10,282
2025-01-14T02:57:51.7316433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.16,1.694,347.5,349.9,10,280
2025-01-14T02:57:51.7939739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.15,1.694,347.5,349.9,10,279
2025-01-14T02:57:51.8565892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,258.15,1.694,347.5,349.9,10,278
2025-01-14T02:57:51.9346545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.15,1.694,347.5,349.9,10,276
2025-01-14T02:57:51.9971499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,255.16,1.694,347.5,349.9,10,275
2025-01-14T02:57:52.0595404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,254.16,1.694,347.5,349.9,10,274
2025-01-14T02:57:52.1221538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.19,1.694,347.5,349.9,10,272
2025-01-14T02:57:52.1846091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.21,1.694,347.5,349.9,10,271
2025-01-14T02:57:52.2627959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,249.25,1.694,347.5,349.9,10,269
2025-01-14T02:57:52.3252382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,248.27,1.694,347.5,349.9,10,268
2025-01-14T02:57:52.3877051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,247.3,1.694,347.5,349.9,10,267
2025-01-14T02:57:52.4502260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,246.51,1.665,348,349.9,10,266
2025-01-14T02:57:52.5185390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.54,1.665,348,349.9,10,265
2025-01-14T02:57:52.5907463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.54,1.665,348,349.9,10,265
2025-01-14T02:57:52.6533015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.54,1.665,348,349.9,10,265
2025-01-14T02:57:52.7157416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.12,1.665,348,349.5,10,266
2025-01-14T02:57:52.7782209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.07,1.665,348,349.5,9,267
2025-01-14T02:57:52.8407437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248,1.665,348,349.5,9,269
2025-01-14T02:57:52.9031693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.95,1.665,348,349.5,9,271
2025-01-14T02:57:52.9814012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.92,1.665,348,349.5,9,272
2025-01-14T02:57:53.0437054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,251.9,1.665,348,349.5,9,273
2025-01-14T02:57:53.1062016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,251.9,1.665,348,349.5,9,273
2025-01-14T02:57:53.1687332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.87,1.665,348,349.5,9,275
2025-01-14T02:57:53.2312916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.87,1.665,348,349.5,9,275
2025-01-14T02:57:53.3094436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.86,1.665,348,349.5,9,276
2025-01-14T02:57:53.3625064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.86,1.665,348,349.5,9,276
2025-01-14T02:57:53.4404985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.86,1.665,348,349.5,9,276
2025-01-14T02:57:53.5029838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.57,1.711,348.4,349.5,9,276
2025-01-14T02:57:53.5655514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,255.55,1.711,348.4,349.5,9,277
2025-01-14T02:57:53.6280292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,255.55,1.711,348.4,349.5,9,277
2025-01-14T02:57:53.7138517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.36,1.711,348.4,349.3,9,277
2025-01-14T02:57:53.7606171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:53.8231931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:53.9013058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:53.9638372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.0261859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.0887230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.1511789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.2294324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.2919159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.3544075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.99,1.711,348.4,349.3,8,277
2025-01-14T02:57:54.4167675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.61,1.765,348.8,349.3,8,277
2025-01-14T02:57:54.4793019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.61,1.765,348.8,349.3,8,277
2025-01-14T02:57:54.5417853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.61,1.765,348.8,349.3,8,277
2025-01-14T02:57:54.6067513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.61,1.765,348.8,349.3,8,277
2025-01-14T02:57:54.6849565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.61,1.765,348.8,349.3,8,277
2025-01-14T02:57:54.7473933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.11,1.765,348.8,349.4,9,277
2025-01-14T02:57:54.8098112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.11,1.765,348.8,349.4,9,277
2025-01-14T02:57:54.8722820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.1,1.765,348.8,349.4,9,278
2025-01-14T02:57:54.9347308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.0129338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.0753424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.1380048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.2005124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.2655827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.3280409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.4059980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.1,1.765,348.8,349.4,9,279
2025-01-14T02:57:55.4685190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.23,1.746,350,349.4,9,279
2025-01-14T02:57:55.5309581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.25,1.746,350,349.4,9,277
2025-01-14T02:57:55.5936186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,254.27,1.746,350,349.4,9,276
2025-01-14T02:57:55.6560701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.29,1.746,350,349.4,9,275
2025-01-14T02:57:55.7341718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.39,1.746,350,349.4,10,275
2025-01-14T02:57:55.7965924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.39,1.746,350,349.4,10,275
2025-01-14T02:57:55.8592563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,252.43,1.746,350,349.4,10,273
2025-01-14T02:57:55.9216225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.41,1.746,350,349.4,10,274
2025-01-14T02:57:55.9840965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.41,1.746,350,349.4,10,274
2025-01-14T02:57:56.0623295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.39,1.746,350,349.4,10,275
2025-01-14T02:57:56.1247782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.39,1.746,350,349.4,10,275
2025-01-14T02:57:56.1937571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.39,1.746,350,349.4,10,275
2025-01-14T02:57:56.2561186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.38,1.746,350,349.4,10,276
2025-01-14T02:57:56.3186812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.38,1.746,350,349.4,10,276
2025-01-14T02:57:56.3811800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.38,1.746,350,349.4,10,276
2025-01-14T02:57:56.4436023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,255.76,1.685,352.1,349.4,10,276
2025-01-14T02:57:56.5216922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,255.76,1.685,352.1,349.4,10,276
2025-01-14T02:57:56.5843191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,255.76,1.685,352.1,349.4,10,276
2025-01-14T02:57:56.6467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:56.7092111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:56.7716991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:56.8498291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:56.9121868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:56.9747822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.8,1.685,352.1,349.4,10,274
2025-01-14T02:57:57.0399693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.0997480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.1623028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.2404277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.3027604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.3653907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.4277575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.4903327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.78,1.685,352.1,349.4,10,275
2025-01-14T02:57:57.5682825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,254.91,1.674,355,349.4,10,275
2025-01-14T02:57:57.6308361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,254.91,1.674,355,349.4,10,275
2025-01-14T02:57:57.7090821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,255.01,1.674,355,349.5,10,275
2025-01-14T02:57:57.7559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,255.01,1.674,355,349.5,10,275
2025-01-14T02:57:57.8183641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,255.01,1.674,355,349.5,10,275
2025-01-14T02:57:57.8963580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:57.9590122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.0213577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.0838597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.1464873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.2246219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.2870488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.3495159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,253.07,1.674,355,349.5,10,273
2025-01-14T02:57:58.4118963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.04,1.674,355,349.5,10,274
2025-01-14T02:57:58.4745350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,255.01,1.674,355,349.5,10,275
2025-01-14T02:57:58.5526589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.8,1.72,356.4,349.5,10,275
2025-01-14T02:57:58.6151109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.8,1.72,356.4,349.5,10,275
2025-01-14T02:57:58.6776323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.77,1.72,356.4,349.5,10,276
2025-01-14T02:57:58.7401536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:58.8025906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:58.8805728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:58.9430767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.0056087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.0680798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.1306636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.2088141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.2712672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.3337395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.86,1.72,356.4,349.6,10,276
2025-01-14T02:57:59.3961214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.83,1.72,356.4,349.6,10,277
2025-01-14T02:57:59.4586953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.66,1.74,353.9,349.6,10,277
2025-01-14T02:57:59.5368449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.66,1.74,353.9,349.6,10,277
2025-01-14T02:57:59.5991934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.66,1.74,353.9,349.6,10,277
2025-01-14T02:57:59.6617471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.66,1.74,353.9,349.6,10,277
2025-01-14T02:57:59.7242188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.28,1.74,353.9,349.3,9,277
2025-01-14T02:57:59.7867828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.28,1.74,353.9,349.3,9,277
2025-01-14T02:57:59.8492368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.28,1.74,353.9,349.3,9,277
2025-01-14T02:57:59.9273290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.28,1.74,353.9,349.3,9,277
2025-01-14T02:57:59.9899204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.28,1.74,353.9,349.3,9,277
2025-01-14T02:58:00.0521993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,254.31,1.74,353.9,349.3,9,276
2025-01-14T02:58:00.1148612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,254.31,1.74,353.9,349.3,9,276
2025-01-14T02:58:00.1771990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.34,1.74,353.9,349.3,9,275
2025-01-14T02:58:00.2554716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.42,1.74,353.9,349.3,9,273
2025-01-14T02:58:00.3180014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.46,1.74,353.9,349.3,9,272
2025-01-14T02:58:00.3804453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.51,1.74,353.9,349.3,9,271
2025-01-14T02:58:00.4428913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.51,1.713,348.9,349.3,9,270
2025-01-14T02:58:00.5053639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.58,1.713,348.9,349.3,9,268
2025-01-14T02:58:00.5834955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.58,1.713,348.9,349.3,9,268
2025-01-14T02:58:00.6460374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.62,1.713,348.9,349.3,9,267
2025-01-14T02:58:00.7085655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.29,1.713,348.9,348.9,9,266
2025-01-14T02:58:00.7709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.29,1.713,348.9,348.9,9,266
2025-01-14T02:58:00.8334367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.29,1.713,348.9,348.9,9,266
2025-01-14T02:58:00.9115616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.24,1.713,348.9,348.9,9,267
2025-01-14T02:58:00.9740769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.2,1.713,348.9,348.9,9,268
2025-01-14T02:58:01.0365390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.2,1.713,348.9,348.9,9,268
2025-01-14T02:58:01.0988950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.16,1.713,348.9,348.9,9,269
2025-01-14T02:58:01.1614866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.12,1.713,348.9,348.9,9,270
2025-01-14T02:58:01.2397155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.09,1.713,348.9,348.9,9,271
2025-01-14T02:58:01.3020569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.09,1.713,348.9,348.9,9,271
2025-01-14T02:58:01.3645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.06,1.713,348.9,348.9,9,272
2025-01-14T02:58:01.4271538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.03,1.713,348.9,348.9,9,273
2025-01-14T02:58:01.4895488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,251.04,1.7,345,348.9,9,273
2025-01-14T02:58:01.5678102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,253.02,1.7,345,348.9,9,275
2025-01-14T02:58:01.6302085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,253.02,1.7,345,348.9,9,275
2025-01-14T02:58:01.7083769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,252.72,1.7,345,348.6,9,275
2025-01-14T02:58:01.7551369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.71,1.7,345,348.6,9,276
2025-01-14T02:58:01.8176581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.71,1.7,345,348.6,9,276
2025-01-14T02:58:01.8800620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.71,1.7,345,348.6,9,276
2025-01-14T02:58:01.9582200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.71,1.7,345,348.6,9,276
2025-01-14T02:58:02.0206815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,253.71,1.7,345,348.6,9,276
2025-01-14T02:58:02.0831370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,252.72,1.7,345,348.6,9,275
2025-01-14T02:58:02.1456338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,252.72,1.7,345,348.6,9,275
2025-01-14T02:58:02.2082413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,250.74,1.7,345,348.6,9,273
2025-01-14T02:58:02.2864005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,250.74,1.7,345,348.6,9,273
2025-01-14T02:58:02.3488424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.76,1.7,345,348.6,9,272
2025-01-14T02:58:02.4112287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.78,1.7,345,348.6,9,271
2025-01-14T02:58:02.4738155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,247.8,1.7,345,348.6,9,270
2025-01-14T02:58:02.5362955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.54,1.747,345.2,348.6,9,269
2025-01-14T02:58:02.6144189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,245.57,1.747,345.2,348.6,9,268
2025-01-14T02:58:02.6769004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,245.57,1.747,345.2,348.6,9,268
2025-01-14T02:58:02.7445428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:02.8019247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:02.8643945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:02.9424595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:03.0049779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:03.0673742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:03.1298627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,244.71,1.747,345.2,348.6,10,266
2025-01-14T02:58:03.1924729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,245.68,1.747,345.2,348.6,10,267
2025-01-14T02:58:03.2705424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,246.65,1.747,345.2,348.6,10,268
2025-01-14T02:58:03.3329615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.63,1.747,345.2,348.6,10,269
2025-01-14T02:58:03.3956518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,247.63,1.747,345.2,348.6,10,269
2025-01-14T02:58:03.4580776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.11,1.848,346.9,348.6,10,269
2025-01-14T02:58:03.5204515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.11,1.848,346.9,348.6,10,269
2025-01-14T02:58:03.5985355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.11,1.848,346.9,348.6,10,269
2025-01-14T02:58:03.6611105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.11,1.848,346.9,348.6,10,269
2025-01-14T02:58:03.7236346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.97,1.848,346.9,348.6,9,269
2025-01-14T02:58:03.7860655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.97,1.848,346.9,348.6,9,269
2025-01-14T02:58:03.8485623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.97,1.848,346.9,348.6,9,269
2025-01-14T02:58:03.9265506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.97,1.848,346.9,348.6,9,269
2025-01-14T02:58:03.9889919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.97,1.848,346.9,348.6,9,269
2025-01-14T02:58:04.0515082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.9,1.848,346.9,348.6,9,271
2025-01-14T02:58:04.1140875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.9,1.848,346.9,348.6,9,271
2025-01-14T02:58:04.1766572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.84,1.848,346.9,348.6,9,273
2025-01-14T02:58:04.2389768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,251.8,1.848,346.9,348.6,9,275
2025-01-14T02:58:04.3172925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.78,1.848,346.9,348.6,9,276
2025-01-14T02:58:04.3797341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,255.75,1.848,346.9,348.6,9,279
2025-01-14T02:58:04.4421013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,256.1,1.948,347.5,348.6,9,280
2025-01-14T02:58:04.5046777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,258.1,1.948,347.5,348.6,9,282
2025-01-14T02:58:04.5671936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,258.1,1.948,347.5,348.6,9,282
2025-01-14T02:58:04.6452401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.1,1.948,347.5,348.6,9,283
2025-01-14T02:58:04.7078360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259,1.948,347.5,348.5,9,283
2025-01-14T02:58:04.7702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259,1.948,347.5,348.5,9,283
2025-01-14T02:58:04.8327023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,259,1.948,347.5,348.5,9,283
2025-01-14T02:58:04.8951691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,258,1.948,347.5,348.5,9,282
2025-01-14T02:58:04.9733811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,258,1.948,347.5,348.5,9,282
2025-01-14T02:58:05.0358432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,257,1.948,347.5,348.5,9,281
2025-01-14T02:58:05.0982226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256,1.948,347.5,348.5,9,280
2025-01-14T02:58:05.1608796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256,1.948,347.5,348.5,9,280
2025-01-14T02:58:05.2233593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.01,1.948,347.5,348.5,9,279
2025-01-14T02:58:05.3013222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.01,1.948,347.5,348.5,9,279
2025-01-14T02:58:05.3639465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.01,1.948,347.5,348.5,9,279
2025-01-14T02:58:05.4263963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.04,1.943,347.5,348.5,9,279
2025-01-14T02:58:05.4888919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.04,1.943,347.5,348.5,9,279
2025-01-14T02:58:05.5514138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.04,1.943,347.5,348.5,9,279
2025-01-14T02:58:05.6295207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.04,1.943,347.5,348.5,9,279
2025-01-14T02:58:05.7076835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,255.84,1.943,347.5,348.3,9,280
2025-01-14T02:58:05.7545135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:05.8169978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:05.8793529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:05.9575723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.0200867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.0823827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.1449640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.2075315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.2700594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.3481292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.1,1.943,347.5,348.3,10,280
2025-01-14T02:58:06.4106208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.1,1.943,347.5,348.3,10,279
2025-01-14T02:58:06.4730558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.1,1.943,347.5,348.3,10,279
2025-01-14T02:58:06.5356495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,256.89,1.808,349.2,348.3,10,279
2025-01-14T02:58:06.5980725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,256.89,1.808,349.2,348.3,10,279
2025-01-14T02:58:06.6762058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,256.89,1.808,349.2,348.3,10,279
2025-01-14T02:58:06.7385821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:06.8011920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:06.8636359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:06.9260464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.0042553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.0668045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.1292492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.1917716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.2541482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.3322879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.3948321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.09,1.808,349.2,348.5,10,279
2025-01-14T02:58:07.4573270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.11,1.639,353.3,348.5,10,279
2025-01-14T02:58:07.5197112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.11,1.639,353.3,348.5,10,279
2025-01-14T02:58:07.5822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.11,1.639,353.3,348.5,10,279
2025-01-14T02:58:07.6602815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.11,1.639,353.3,348.5,10,279
2025-01-14T02:58:07.7228860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.25,1.639,353.3,348.8,11,279
2025-01-14T02:58:07.7854034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.25,1.639,353.3,348.8,11,279
2025-01-14T02:58:07.8478952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,257.28,1.639,353.3,348.8,11,277
2025-01-14T02:58:07.9102690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,257.28,1.639,353.3,348.8,11,277
2025-01-14T02:58:07.9884433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,257.28,1.639,353.3,348.8,11,277
2025-01-14T02:58:08.0508738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.3,1.639,353.3,348.8,11,276
2025-01-14T02:58:08.1134023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.3,1.639,353.3,348.8,11,276
2025-01-14T02:58:08.1759892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.3,1.639,353.3,348.8,11,276
2025-01-14T02:58:08.2384458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.31,1.639,353.3,348.8,11,275
2025-01-14T02:58:08.3165233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.31,1.639,353.3,348.8,11,275
2025-01-14T02:58:08.3790382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.31,1.639,353.3,348.8,11,275
2025-01-14T02:58:08.4414150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,255.75,1.564,355.9,348.8,11,275
2025-01-14T02:58:08.5039900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,254.78,1.564,355.9,348.8,11,274
2025-01-14T02:58:08.5664748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,253.81,1.564,355.9,348.8,11,273
2025-01-14T02:58:08.6289022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,253.81,1.564,355.9,348.8,11,273
2025-01-14T02:58:08.7071300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,253.81,1.564,355.9,348.8,11,273
2025-01-14T02:58:08.7695948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,252.84,1.564,355.9,348.8,11,272
2025-01-14T02:58:08.8321134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,252.84,1.564,355.9,348.8,11,272
2025-01-14T02:58:08.8945400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,252.84,1.564,355.9,348.8,11,272
2025-01-14T02:58:08.9570359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.0351787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.0975752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.1600157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.2224479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.2850837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.3632505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,251.87,1.564,355.9,348.8,11,271
2025-01-14T02:58:09.4257515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,252.57,1.608,354.3,348.8,11,272
2025-01-14T02:58:09.4881838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,252.57,1.608,354.3,348.8,11,272
2025-01-14T02:58:09.5506797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,253.54,1.608,354.3,348.8,11,273
2025-01-14T02:58:09.6132280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,253.54,1.608,354.3,348.8,11,273
2025-01-14T02:58:09.7069208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.32,1.608,354.3,348.6,11,274
2025-01-14T02:58:09.7537810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:09.8161337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:09.8786656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:09.9412641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.28,1.608,354.3,348.6,11,276
2025-01-14T02:58:10.0193406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.28,1.608,354.3,348.6,11,276
2025-01-14T02:58:10.0818104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,256.28,1.608,354.3,348.6,11,276
2025-01-14T02:58:10.1441456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:10.2067408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:10.2693011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:10.3473293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:10.4097946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,255.3,1.608,354.3,348.6,11,275
2025-01-14T02:58:10.4723209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.69,1.718,352.2,348.6,11,275
2025-01-14T02:58:10.5348444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.69,1.718,352.2,348.6,11,275
2025-01-14T02:58:10.5973227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.69,1.718,352.2,348.6,11,275
2025-01-14T02:58:10.6754779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.69,1.718,352.2,348.6,11,275
2025-01-14T02:58:10.7379738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.5,1.718,352.2,348.4,11,275
2025-01-14T02:58:10.8004866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:10.8627890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:10.9253505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:10.9879283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:11.0660717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:11.1284093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:11.1910236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:11.2535188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,255.48,1.718,352.2,348.4,11,276
2025-01-14T02:58:11.3160009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.46,1.718,352.2,348.4,11,277
2025-01-14T02:58:11.3941080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.46,1.718,352.2,348.4,11,277
2025-01-14T02:58:11.4565735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,257.45,1.718,352.2,348.4,11,278
2025-01-14T02:58:11.5190203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.07,1.791,353.3,348.4,11,279
2025-01-14T02:58:11.5815089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.06,1.791,353.3,348.4,11,280
2025-01-14T02:58:11.6444247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,259.06,1.791,353.3,348.4,11,280
2025-01-14T02:58:11.7221230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,260,1.791,353.3,348.3,10,282
2025-01-14T02:58:11.7846667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,260,1.791,353.3,348.3,10,282
2025-01-14T02:58:11.8470910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,260,1.791,353.3,348.3,10,282
2025-01-14T02:58:11.9094997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,260,1.791,353.3,348.3,10,282
2025-01-14T02:58:11.9720562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.99,1.791,353.3,348.3,10,283
2025-01-14T02:58:12.0502343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.99,1.791,353.3,348.3,10,283
2025-01-14T02:58:12.1126324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.99,1.791,353.3,348.3,10,283
2025-01-14T02:58:12.1751230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.99,1.791,353.3,348.3,10,283
2025-01-14T02:58:12.2376997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.99,1.791,353.3,348.3,10,283
2025-01-14T02:58:12.3002202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,260.99,1.791,353.3,348.3,10,283
2025-01-14T02:58:12.3783672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.99,1.791,353.3,348.3,10,284
2025-01-14T02:58:12.4407888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.2,1.755,354.4,348.3,10,284
2025-01-14T02:58:12.5032763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.2,1.755,354.4,348.3,10,284
2025-01-14T02:58:12.5658153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.2,1.755,354.4,348.3,10,284
2025-01-14T02:58:12.6281680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,262.2,1.755,354.4,348.3,10,284
2025-01-14T02:58:12.7063779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.9,1.755,354.4,348,10,284
2025-01-14T02:58:12.7688040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.9,1.755,354.4,348,10,284
2025-01-14T02:58:12.8312949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.9,1.755,354.4,348,10,284
2025-01-14T02:58:12.8937896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.9,1.755,354.4,348,10,284
2025-01-14T02:58:12.9562060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.9,1.755,354.4,348,10,284
2025-01-14T02:58:13.0344442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.91,1.755,354.4,348,10,283
2025-01-14T02:58:13.0968303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,259.92,1.755,354.4,348,10,282
2025-01-14T02:58:13.1594211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,257.96,1.755,354.4,348,10,280
2025-01-14T02:58:13.2219263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.98,1.755,354.4,348,10,279
2025-01-14T02:58:13.2844175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,256.98,1.755,354.4,348,10,279
2025-01-14T02:58:13.3468519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.03,1.755,354.4,348,10,277
2025-01-14T02:58:13.4250658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.03,1.755,354.4,348,10,277
2025-01-14T02:58:13.4875157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.56,1.646,350.5,348,10,277
2025-01-14T02:58:13.5499754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.56,1.646,350.5,348,10,277
2025-01-14T02:58:13.6124184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.58,1.646,350.5,348,10,276
2025-01-14T02:58:13.6749689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.58,1.646,350.5,348,10,276
2025-01-14T02:58:13.7529769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,253.25,1.646,350.5,347.7,9,276
2025-01-14T02:58:13.8155477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,253.25,1.646,350.5,347.7,9,276
2025-01-14T02:58:13.8778847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,253.25,1.646,350.5,347.7,9,276
2025-01-14T02:58:13.9404349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.27,1.646,350.5,347.7,9,275
2025-01-14T02:58:14.0030205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.27,1.646,350.5,347.7,9,275
2025-01-14T02:58:14.0811599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.27,1.646,350.5,347.7,9,275
2025-01-14T02:58:14.1434957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,250.33,1.646,350.5,347.7,9,273
2025-01-14T02:58:14.2060046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,250.33,1.646,350.5,347.7,9,273
2025-01-14T02:58:14.2685935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.36,1.646,350.5,347.7,9,272
2025-01-14T02:58:14.3310947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.36,1.646,350.5,347.7,9,272
2025-01-14T02:58:14.4092001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.36,1.646,350.5,347.7,9,272
2025-01-14T02:58:14.4716262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:14.5341767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:14.5966505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:14.6591526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:14.7371812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:14.7997451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:14.8622707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.48,1.601,342.3,347.7,9,271
2025-01-14T02:58:14.9246809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.48,1.601,342.3,347.7,9,271
2025-01-14T02:58:14.9871708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.48,1.601,342.3,347.7,9,271
2025-01-14T02:58:15.0495153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,246.51,1.601,342.3,347.7,9,269
2025-01-14T02:58:15.1278262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,246.51,1.601,342.3,347.7,9,269
2025-01-14T02:58:15.1902742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,246.51,1.601,342.3,347.7,9,269
2025-01-14T02:58:15.2527505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,246.51,1.601,342.3,347.7,9,269
2025-01-14T02:58:15.3153035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.48,1.601,342.3,347.7,9,271
2025-01-14T02:58:15.3777799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.47,1.601,342.3,347.7,9,272
2025-01-14T02:58:15.4558817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,249.97,1.677,337.4,347.7,9,273
2025-01-14T02:58:15.5183213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,250.98,1.677,337.4,347.7,9,274
2025-01-14T02:58:15.5808340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,252,1.677,337.4,347.7,9,275
2025-01-14T02:58:15.6432748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,252,1.677,337.4,347.7,9,275
2025-01-14T02:58:15.7058549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,254.19,1.677,337.4,347.9,11,275
2025-01-14T02:58:15.7837715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,254.19,1.677,337.4,347.9,11,275
2025-01-14T02:58:15.8464828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.16,1.677,337.4,347.9,11,273
2025-01-14T02:58:15.9089281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,251.15,1.677,337.4,347.9,11,272
2025-01-14T02:58:15.9714328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,251.15,1.677,337.4,347.9,11,272
2025-01-14T02:58:16.0337933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,251.15,1.677,337.4,347.9,11,272
2025-01-14T02:58:16.1119470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,251.15,1.677,337.4,347.9,11,272
2025-01-14T02:58:16.1744917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.16,1.677,337.4,347.9,11,273
2025-01-14T02:58:16.2370365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,253.18,1.677,337.4,347.9,11,274
2025-01-14T02:58:16.2994155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,254.19,1.677,337.4,347.9,11,275
2025-01-14T02:58:16.3619406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,255.21,1.677,337.4,347.9,11,276
2025-01-14T02:58:16.4462592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.24,1.677,337.4,347.9,11,277
2025-01-14T02:58:16.5025901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,256.71,1.768,340.4,347.9,11,278
2025-01-14T02:58:16.5650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,257.73,1.768,340.4,347.9,11,279
2025-01-14T02:58:16.6275705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,257.73,1.768,340.4,347.9,11,279
2025-01-14T02:58:16.6900710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,257.93,1.768,340.4,348.1,11,279
2025-01-14T02:58:16.7681111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:16.8305532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:16.8930157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:16.9554530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.0181218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.0962172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.1586477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.2211151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.2837450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.3462155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.4243569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,258.72,1.768,340.4,348.1,12,279
2025-01-14T02:58:17.4867665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,259.4,1.816,348.9,348.1,12,280
2025-01-14T02:58:17.5492260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,261.4,1.816,348.9,348.1,12,282
2025-01-14T02:58:17.6117221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,261.4,1.816,348.9,348.1,12,282
2025-01-14T02:58:17.7055630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,262.51,1.816,348.9,348.2,12,283
2025-01-14T02:58:17.7369445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:17.8148311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:17.8772797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:17.9398468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:18.0021956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:18.0647390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:18.1428443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,263.19,1.816,348.9,348.2,13,283
2025-01-14T02:58:18.2053571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.71,264.2,1.816,348.9,348.2,13,284
2025-01-14T02:58:18.2679041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.67,265.22,1.816,348.9,348.2,13,285
2025-01-14T02:58:18.3303510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,266.24,1.816,348.9,348.2,13,286
2025-01-14T02:58:18.3927595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.61,267.26,1.816,348.9,348.2,13,287
2025-01-14T02:58:18.4708875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.82,269.1,1.832,357.4,348.2,13,289
2025-01-14T02:58:18.5333905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,270.11,1.832,357.4,348.2,13,290
2025-01-14T02:58:18.5959436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.78,270.11,1.832,357.4,348.2,13,290
2025-01-14T02:58:18.6584624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.75,271.12,1.832,357.4,348.2,13,291
2025-01-14T02:58:18.7209566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.52,1.832,357.4,348.1,11,291
2025-01-14T02:58:18.7990301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.52,1.832,357.4,348.1,11,291
2025-01-14T02:58:18.8614669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.52,1.832,357.4,348.1,11,291
2025-01-14T02:58:18.9239863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,269.52,1.832,357.4,348.1,11,291
2025-01-14T02:58:18.9863221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,268.51,1.832,357.4,348.1,11,290
2025-01-14T02:58:19.0488503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.51,1.832,357.4,348.1,11,289
2025-01-14T02:58:19.1270756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,265.52,1.832,357.4,348.1,11,287
2025-01-14T02:58:19.1894673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,264.53,1.832,357.4,348.1,11,286
2025-01-14T02:58:19.2520426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,264.53,1.832,357.4,348.1,11,286
2025-01-14T02:58:19.3145816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,262.55,1.832,357.4,348.1,11,284
2025-01-14T02:58:19.3770212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.56,1.832,357.4,348.1,11,283
2025-01-14T02:58:19.4551541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,261.56,1.832,357.4,348.1,11,283
2025-01-14T02:58:19.5175852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261,1.759,359.6,348.1,11,282
2025-01-14T02:58:19.5801052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261,1.759,359.6,348.1,11,282
2025-01-14T02:58:19.6426668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,261,1.759,359.6,348.1,11,282
2025-01-14T02:58:19.7084517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.68,1.759,359.6,347.7,9,281
2025-01-14T02:58:19.7708815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,257.68,1.759,359.6,347.7,9,281
2025-01-14T02:58:19.8334627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:19.9115344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:19.9739385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.0364513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.0989330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.1615142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.2394919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.3021098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.3645340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.4270717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,256.72,1.759,359.6,347.7,9,280
2025-01-14T02:58:20.4895238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.29,1.634,352.9,347.7,9,280
2025-01-14T02:58:20.5675770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,257.29,1.634,352.9,347.7,9,280
2025-01-14T02:58:20.6302243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.31,1.634,352.9,347.7,9,279
2025-01-14T02:58:20.6927463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.31,1.634,352.9,347.7,9,279
2025-01-14T02:58:20.7551663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,253.09,1.634,352.9,347.7,8,277
2025-01-14T02:58:20.8176099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.13,1.634,352.9,347.7,8,276
2025-01-14T02:58:20.8957373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,252.13,1.634,352.9,347.7,8,276
2025-01-14T02:58:20.9582813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.16,1.634,352.9,347.7,8,275
2025-01-14T02:58:21.0206749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.16,1.634,352.9,347.7,8,275
2025-01-14T02:58:21.0831203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.25,1.634,352.9,347.7,8,273
2025-01-14T02:58:21.1455626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.25,1.634,352.9,347.7,8,273
2025-01-14T02:58:21.2238750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.25,1.634,352.9,347.7,8,273
2025-01-14T02:58:21.2862743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,248.3,1.634,352.9,347.7,8,272
2025-01-14T02:58:21.3487486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,248.3,1.634,352.9,347.7,8,272
2025-01-14T02:58:21.4112539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,248.3,1.634,352.9,347.7,8,272
2025-01-14T02:58:21.4737454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,247.02,1.625,341.6,347.7,8,271
2025-01-14T02:58:21.5519006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,247.02,1.625,341.6,347.7,8,271
2025-01-14T02:58:21.6143565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.06,1.625,341.6,347.7,8,269
2025-01-14T02:58:21.6925145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.57,1.625,341.6,347.2,8,269
2025-01-14T02:58:21.7392952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.85,1.625,341.6,347.2,9,269
2025-01-14T02:58:21.8018937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,244.87,1.625,341.6,347.2,9,268
2025-01-14T02:58:21.8643738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,244.87,1.625,341.6,347.2,9,268
2025-01-14T02:58:21.9423424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,244.87,1.625,341.6,347.2,9,268
2025-01-14T02:58:22.0049138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.85,1.625,341.6,347.2,9,269
2025-01-14T02:58:22.0673153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,245.85,1.625,341.6,347.2,9,269
2025-01-14T02:58:22.1298395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.82,1.625,341.6,347.2,9,271
2025-01-14T02:58:22.1924261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.82,1.625,341.6,347.2,9,271
2025-01-14T02:58:22.2703423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,248.81,1.625,341.6,347.2,9,272
2025-01-14T02:58:22.3349828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,248.81,1.625,341.6,347.2,9,272
2025-01-14T02:58:22.3974446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,249.8,1.625,341.6,347.2,9,273
2025-01-14T02:58:22.4599815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.03,1.749,336.6,347.2,9,275
2025-01-14T02:58:22.5223371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,251.03,1.749,336.6,347.2,9,275
2025-01-14T02:58:22.6027305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,252.05,1.749,336.6,347.2,9,276
2025-01-14T02:58:22.6651930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,252.05,1.749,336.6,347.2,9,276
2025-01-14T02:58:22.7277040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,253.09,1.749,336.6,347.1,10,276
2025-01-14T02:58:22.7901593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.11,1.749,336.6,347.1,10,277
2025-01-14T02:58:22.8526599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,254.11,1.749,336.6,347.1,10,277
2025-01-14T02:58:22.9151318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.14,1.749,336.6,347.1,10,278
2025-01-14T02:58:22.9931966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.0556970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.1182059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.1807183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.2432070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.3212979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.3837902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.17,1.749,336.6,347.1,10,279
2025-01-14T02:58:23.4463034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.61,1.826,341.2,347.1,10,279
2025-01-14T02:58:23.5087869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.61,1.826,341.2,347.1,10,279
2025-01-14T02:58:23.5713343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.61,1.826,341.2,347.1,10,279
2025-01-14T02:58:23.6337657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.61,1.826,341.2,347.1,10,279
2025-01-14T02:58:23.7118602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,255.81,1.826,341.2,347.3,10,279
2025-01-14T02:58:23.7743783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,256.83,1.826,341.2,347.3,10,280
2025-01-14T02:58:23.8367746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.85,1.826,341.2,347.3,10,281
2025-01-14T02:58:23.8992645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,258.87,1.826,341.2,347.3,10,282
2025-01-14T02:58:23.9618234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,259.9,1.826,341.2,347.3,10,283
2025-01-14T02:58:24.0398594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.93,1.826,341.2,347.3,10,284
2025-01-14T02:58:24.1024523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.93,1.826,341.2,347.3,10,284
2025-01-14T02:58:24.1649603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,260.93,1.826,341.2,347.3,10,284
2025-01-14T02:58:24.2274011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.97,1.826,341.2,347.3,10,285
2025-01-14T02:58:24.2899209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263,1.826,341.2,347.3,10,286
2025-01-14T02:58:24.3680433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263,1.826,341.2,347.3,10,286
2025-01-14T02:58:24.4305137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,263,1.826,341.2,347.3,10,286
2025-01-14T02:58:24.4929787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.04,1.788,347.8,347.3,10,286
2025-01-14T02:58:24.5554070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.04,1.788,347.8,347.3,10,286
2025-01-14T02:58:24.6179558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.04,1.788,347.8,347.3,10,286
2025-01-14T02:58:24.6961259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:24.7584228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:24.8209840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:24.8835292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:24.9460354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:25.0240509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:25.0866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.25,1.788,347.8,347.5,10,286
2025-01-14T02:58:25.1490348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.27,1.788,347.8,347.5,10,287
2025-01-14T02:58:25.2115847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,264.27,1.788,347.8,347.5,10,287
2025-01-14T02:58:25.2740090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,265.29,1.788,347.8,347.5,10,288
2025-01-14T02:58:25.3521591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.31,1.788,347.8,347.5,10,289
2025-01-14T02:58:25.4147575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,266.31,1.788,347.8,347.5,10,289
2025-01-14T02:58:25.4771086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267,1.669,348.4,347.5,10,289
2025-01-14T02:58:25.5397054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267,1.669,348.4,347.5,10,289
2025-01-14T02:58:25.6021865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267,1.669,348.4,347.5,10,289
2025-01-14T02:58:25.6646876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267,1.669,348.4,347.5,10,289
2025-01-14T02:58:25.7427904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,267,1.669,348.4,347.5,10,289
2025-01-14T02:58:25.8051744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,265.98,1.669,348.4,347.5,10,288
2025-01-14T02:58:25.8677640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,263.94,1.669,348.4,347.5,10,286
2025-01-14T02:58:25.9302297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,262.92,1.669,348.4,347.5,10,285
2025-01-14T02:58:25.9926213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.91,1.669,348.4,347.5,10,284
2025-01-14T02:58:26.0708263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.9,1.669,348.4,347.5,10,283
2025-01-14T02:58:26.1330870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.9,1.669,348.4,347.5,10,283
2025-01-14T02:58:26.1957930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.9,1.669,348.4,347.5,10,283
2025-01-14T02:58:26.2581950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.9,1.669,348.4,347.5,10,283
2025-01-14T02:58:26.3207816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.9,1.669,348.4,347.5,10,283
2025-01-14T02:58:26.3989401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.9,1.669,348.4,347.5,10,283
2025-01-14T02:58:26.4613010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,261.61,1.563,342.8,347.5,10,283
2025-01-14T02:58:26.5237837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,261.61,1.563,342.8,347.5,10,283
2025-01-14T02:58:26.5864149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,261.61,1.563,342.8,347.5,10,283
2025-01-14T02:58:26.6487760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,260.59,1.563,342.8,347.5,10,282
2025-01-14T02:58:26.7270189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.1,1.563,342.8,347.2,11,281
2025-01-14T02:58:26.7893965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.08,1.563,342.8,347.2,11,280
2025-01-14T02:58:26.8519126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.07,1.563,342.8,347.2,11,279
2025-01-14T02:58:26.9143176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.07,1.563,342.8,347.2,11,279
2025-01-14T02:58:26.9769271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.07,1.563,342.8,347.2,11,279
2025-01-14T02:58:27.0550650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,257.05,1.563,342.8,347.2,11,278
2025-01-14T02:58:27.1175381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.04,1.563,342.8,347.2,11,277
2025-01-14T02:58:27.1799595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.04,1.563,342.8,347.2,11,277
2025-01-14T02:58:27.2424945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,255.04,1.563,342.8,347.2,11,276
2025-01-14T02:58:27.3048819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.03,1.563,342.8,347.2,11,275
2025-01-14T02:58:27.3831004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,254.03,1.563,342.8,347.2,11,275
2025-01-14T02:58:27.4455868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,254.18,1.539,340.1,347.2,11,275
2025-01-14T02:58:27.5099150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.17,1.539,340.1,347.2,11,274
2025-01-14T02:58:27.5724377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.17,1.539,340.1,347.2,11,274
2025-01-14T02:58:27.6348593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,253.17,1.539,340.1,347.2,11,274
2025-01-14T02:58:27.6973927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,254.45,1.539,340.1,346.8,12,275
2025-01-14T02:58:27.7754923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,254.45,1.539,340.1,346.8,12,275
2025-01-14T02:58:27.8380296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.46,1.539,340.1,346.8,12,276
2025-01-14T02:58:27.9003304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.46,1.539,340.1,346.8,12,276
2025-01-14T02:58:27.9629672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.46,1.539,340.1,346.8,12,276
2025-01-14T02:58:28.0253605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.46,1.539,340.1,346.8,12,276
2025-01-14T02:58:28.1035728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.48,1.539,340.1,346.8,12,277
2025-01-14T02:58:28.1659567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.48,1.539,340.1,346.8,12,277
2025-01-14T02:58:28.2285656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,257.49,1.539,340.1,346.8,12,278
2025-01-14T02:58:28.2910302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.48,1.539,340.1,346.8,12,277
2025-01-14T02:58:28.3534265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.48,1.539,340.1,346.8,12,277
2025-01-14T02:58:28.4316513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,255.46,1.539,340.1,346.8,12,276
2025-01-14T02:58:28.4940729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,254.16,1.595,345.6,346.8,12,275
2025-01-14T02:58:28.5566074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,253.17,1.595,345.6,346.8,12,274
2025-01-14T02:58:28.6191156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,253.17,1.595,345.6,346.8,12,274
2025-01-14T02:58:28.6972967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.96,253.07,1.595,345.6,346.7,12,274
2025-01-14T02:58:28.7440890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.94,254.06,1.595,345.6,346.7,12,275
2025-01-14T02:58:28.8221773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,255.06,1.595,345.6,346.7,12,276
2025-01-14T02:58:28.8844899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,256.06,1.595,345.6,346.7,12,277
2025-01-14T02:58:28.9471432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.83,258.07,1.595,345.6,346.7,12,279
2025-01-14T02:58:29.0096335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,260.09,1.595,345.6,346.7,12,281
2025-01-14T02:58:29.0720064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,262.11,1.595,345.6,346.7,12,283
2025-01-14T02:58:29.1501473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,263.13,1.595,345.6,346.7,12,284
2025-01-14T02:58:29.2127416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,265.17,1.595,345.6,346.7,12,286
2025-01-14T02:58:29.2752505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.19,1.595,345.6,346.7,12,287
2025-01-14T02:58:29.3376598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,266.19,1.595,345.6,346.7,12,287
2025-01-14T02:58:29.4001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,268.25,1.595,345.6,346.7,12,289
2025-01-14T02:58:29.4783407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,268.25,1.595,345.6,346.7,12,289
2025-01-14T02:58:29.5408127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,267.58,1.699,353.5,346.7,12,289
2025-01-14T02:58:29.6033212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,267.58,1.699,353.5,346.7,12,289
2025-01-14T02:58:29.6970906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,267.68,1.699,353.5,346.8,12,289
2025-01-14T02:58:29.7282211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,266.93,1.699,353.5,346.8,11,289
2025-01-14T02:58:29.8063726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.94,1.699,353.5,346.8,11,290
2025-01-14T02:58:29.8688246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.94,1.699,353.5,346.8,11,290
2025-01-14T02:58:29.9312165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,267.94,1.699,353.5,346.8,11,290
2025-01-14T02:58:29.9937651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.96,1.699,353.5,346.8,11,291
2025-01-14T02:58:30.0562093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.96,1.699,353.5,346.8,11,291
2025-01-14T02:58:30.1344689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,268.96,1.699,353.5,346.8,11,291
2025-01-14T02:58:30.1969457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,270.99,1.699,353.5,346.8,11,293
2025-01-14T02:58:30.2594125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,272.01,1.699,353.5,346.8,11,294
2025-01-14T02:58:30.3219164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,274.07,1.699,353.5,346.8,11,296
2025-01-14T02:58:30.3844002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,275.1,1.699,353.5,346.8,11,297
2025-01-14T02:58:30.4625167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.92,1.726,355.6,346.8,11,298
2025-01-14T02:58:30.5249495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,275.92,1.726,355.6,346.8,11,298
2025-01-14T02:58:30.5874832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.98,1.726,355.6,346.8,11,300
2025-01-14T02:58:30.6498920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,277.98,1.726,355.6,346.8,11,300
2025-01-14T02:58:30.7123870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:30.7906531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:30.8530882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:30.9154191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:30.9780639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:31.0404907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:31.1029569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,275.82,1.726,355.6,346.7,9,300
2025-01-14T02:58:31.1811653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,273.76,1.726,355.6,346.7,9,298
2025-01-14T02:58:31.2436195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,272.73,1.726,355.6,346.7,9,297
2025-01-14T02:58:31.3061141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,271.71,1.726,355.6,346.7,9,296
2025-01-14T02:58:31.3685848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.67,1.726,355.6,346.7,9,294
2025-01-14T02:58:31.4311409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,267.65,1.726,355.6,346.7,9,292
2025-01-14T02:58:31.5091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,267.51,1.611,348.9,346.7,9,291
2025-01-14T02:58:31.5716815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.48,1.611,348.9,346.7,9,290
2025-01-14T02:58:31.6342430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,265.46,1.611,348.9,346.7,9,289
2025-01-14T02:58:31.6966878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,264.95,1.611,348.9,346.2,9,289
2025-01-14T02:58:31.7591310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:31.8247897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:31.9028000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:31.9652803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.0277962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.0902597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.1528188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.2308147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.2933985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.3557884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.4183790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.91,1.611,348.9,346.2,9,287
2025-01-14T02:58:32.4808353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.89,1.505,338.2,346.2,9,286
2025-01-14T02:58:32.5590534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.89,1.505,338.2,346.2,9,286
2025-01-14T02:58:32.6215176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,262.89,1.505,338.2,346.2,9,286
2025-01-14T02:58:32.6899370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.29,1.505,338.2,345.7,9,284
2025-01-14T02:58:32.7523053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,260.29,1.505,338.2,345.7,9,284
2025-01-14T02:58:32.8148472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.25,1.505,338.2,345.7,9,283
2025-01-14T02:58:32.8772557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.25,1.505,338.2,345.7,9,283
2025-01-14T02:58:32.9398155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.25,1.505,338.2,345.7,9,283
2025-01-14T02:58:33.0178954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.0804124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.1427643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.2052766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.2678645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.3460336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.4085345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.4710110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.22,1.505,338.2,345.7,9,282
2025-01-14T02:58:33.5334788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.49,1.502,332.1,345.7,9,282
2025-01-14T02:58:33.5959436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.49,1.502,332.1,345.7,9,282
2025-01-14T02:58:33.6584710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,258.49,1.502,332.1,345.7,9,282
2025-01-14T02:58:33.7990755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.14,1.502,332.1,345.6,11,282
2025-01-14T02:58:33.8615432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,260.14,1.502,332.1,345.6,11,282
2025-01-14T02:58:33.9240074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,259.1,1.502,332.1,345.6,11,281
2025-01-14T02:58:33.9863684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.06,1.502,332.1,345.6,11,280
2025-01-14T02:58:34.0646353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.06,1.502,332.1,345.6,11,280
2025-01-14T02:58:34.1271089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,258.06,1.502,332.1,345.6,11,280
2025-01-14T02:58:34.1895775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.02,1.502,332.1,345.6,11,279
2025-01-14T02:58:34.2520819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.02,1.502,332.1,345.6,11,279
2025-01-14T02:58:34.3146083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.02,1.502,332.1,345.6,11,279
2025-01-14T02:58:34.3926788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,257.02,1.502,332.1,345.6,11,279
2025-01-14T02:58:34.4552190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.5175163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.5801701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.6425248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.7207885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.7831938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.8456653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.9081950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:34.9706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:35.0487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:35.1113451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:35.1737204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:35.2362181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:35.2987005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.53,1.574,335.3,345.6,11,279
2025-01-14T02:58:35.3768840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,257.56,1.574,335.3,345.6,11,280
2025-01-14T02:58:35.4393721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,256.66,1.717,341.5,345.6,11,280
2025-01-14T02:58:35.5018490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,256.66,1.717,341.5,345.6,11,280
2025-01-14T02:58:35.5643444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,256.66,1.717,341.5,345.6,11,280
2025-01-14T02:58:35.6267995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,256.66,1.717,341.5,345.6,11,280
2025-01-14T02:58:35.6894301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.59,1.717,341.5,345.5,11,282
2025-01-14T02:58:35.7673776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,258.59,1.717,341.5,345.5,11,282
2025-01-14T02:58:35.8299488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.61,1.717,341.5,345.5,11,283
2025-01-14T02:58:35.8923222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.61,1.717,341.5,345.5,11,283
2025-01-14T02:58:35.9548804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.61,1.717,341.5,345.5,11,283
2025-01-14T02:58:36.0172209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,259.61,1.717,341.5,345.5,11,283
2025-01-14T02:58:36.0954318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,260.63,1.717,341.5,345.5,11,284
2025-01-14T02:58:36.1579806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,260.63,1.717,341.5,345.5,11,284
2025-01-14T02:58:36.2204764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,260.63,1.717,341.5,345.5,11,284
2025-01-14T02:58:36.2830156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,261.66,1.717,341.5,345.5,11,285
2025-01-14T02:58:36.3454118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,262.69,1.717,341.5,345.5,11,286
2025-01-14T02:58:36.4234269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,262.69,1.717,341.5,345.5,11,286
2025-01-14T02:58:36.4859376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.91,1.849,344.2,345.5,11,286
2025-01-14T02:58:36.5485773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.89,1.849,344.2,345.5,11,285
2025-01-14T02:58:36.6109390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.91,1.849,344.2,345.5,11,286
2025-01-14T02:58:36.6891822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,261.6,1.849,344.2,345.2,11,286
2025-01-14T02:58:36.7516645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.61,1.849,344.2,345.2,10,286
2025-01-14T02:58:36.8141193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,259.59,1.849,344.2,345.2,10,285
2025-01-14T02:58:36.8765229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.58,1.849,344.2,345.2,10,284
2025-01-14T02:58:36.9391131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,259.59,1.849,344.2,345.2,10,285
2025-01-14T02:58:37.0016055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.58,1.849,344.2,345.2,10,284
2025-01-14T02:58:37.0796268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.58,1.849,344.2,345.2,10,284
2025-01-14T02:58:37.1421126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,258.58,1.849,344.2,345.2,10,284
2025-01-14T02:58:37.2046875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,259.59,1.849,344.2,345.2,10,285
2025-01-14T02:58:37.2670895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,259.59,1.849,344.2,345.2,10,285
2025-01-14T02:58:37.3296818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.61,1.849,344.2,345.2,10,286
2025-01-14T02:58:37.4076472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,260.61,1.849,344.2,345.2,10,286
2025-01-14T02:58:37.4702773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,261.47,1.881,343.4,345.2,10,287
2025-01-14T02:58:37.5326460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.53,1.881,343.4,345.2,10,289
2025-01-14T02:58:37.5952734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.57,1.881,343.4,345.2,10,290
2025-01-14T02:58:37.6577016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,264.57,1.881,343.4,345.2,10,290
2025-01-14T02:58:37.7358754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,264.15,1.881,343.4,345,9,291
2025-01-14T02:58:37.7983529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.24,1.881,343.4,345,9,293
2025-01-14T02:58:37.8607378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,266.24,1.881,343.4,345,9,293
2025-01-14T02:58:37.9233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.29,1.881,343.4,345,9,294
2025-01-14T02:58:37.9858078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.0482802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.1263925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.1889306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.2513640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.3138879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.3763067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,269.41,1.881,343.4,345,9,296
2025-01-14T02:58:38.4544870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.29,1.881,343.4,345,9,294
2025-01-14T02:58:38.5168751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,267.88,1.808,341.6,345,9,294
2025-01-14T02:58:38.5793274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.82,1.808,341.6,345,9,293
2025-01-14T02:58:38.6419430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,266.82,1.808,341.6,345,9,293
2025-01-14T02:58:38.7044785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:38.7824711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:38.8449918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:38.9073653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:38.9699923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.0322881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.1104680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.1730091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.2354989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.2979815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.3603982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.4386371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,264.51,1.808,341.6,344.8,9,291
2025-01-14T02:58:39.5011128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.25,1.712,339.6,344.8,9,291
2025-01-14T02:58:39.5635615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.25,1.712,339.6,344.8,9,291
2025-01-14T02:58:39.6260826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.25,1.712,339.6,344.8,9,291
2025-01-14T02:58:39.6885806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:39.7666315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:39.8292101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:39.8917068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:39.9539320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.0165085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.0947425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.1572187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.2196150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.2821562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.3446069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.4071136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,266.15,1.712,339.6,344.6,10,291
2025-01-14T02:58:40.4852263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,265.1,1.712,339.6,344.6,10,290
2025-01-14T02:58:40.5477479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.4,1.676,337.9,344.6,10,290
2025-01-14T02:58:40.6103071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,265.4,1.676,337.9,344.6,10,290
2025-01-14T02:58:40.6727410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.35,1.676,337.9,344.6,10,289
2025-01-14T02:58:40.7352024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,264.35,1.676,337.9,344.6,10,289
2025-01-14T02:58:40.8134285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.3,1.676,337.9,344.6,10,288
2025-01-14T02:58:40.8758208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.26,1.676,337.9,344.6,10,287
2025-01-14T02:58:40.9383094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.26,1.676,337.9,344.6,10,287
2025-01-14T02:58:41.0009006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.26,1.676,337.9,344.6,10,287
2025-01-14T02:58:41.0632491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.26,1.676,337.9,344.6,10,287
2025-01-14T02:58:41.1412965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.26,1.676,337.9,344.6,10,287
2025-01-14T02:58:41.2039671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,262.26,1.676,337.9,344.6,10,287
2025-01-14T02:58:41.2664670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.21,1.676,337.9,344.6,10,286
2025-01-14T02:58:41.3289538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.21,1.676,337.9,344.6,10,286
2025-01-14T02:58:41.3914382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,260.17,1.676,337.9,344.6,10,285
2025-01-14T02:58:41.4695535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.06,1.687,338.4,344.6,10,284
2025-01-14T02:58:41.5320086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.06,1.687,338.4,344.6,10,284
2025-01-14T02:58:41.5945061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.06,1.687,338.4,344.6,10,284
2025-01-14T02:58:41.6569770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.06,1.687,338.4,344.6,10,284
2025-01-14T02:58:41.7194975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.16,1.687,338.4,344.8,11,284
2025-01-14T02:58:41.7975284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.16,1.687,338.4,344.8,11,284
2025-01-14T02:58:41.8601187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.16,1.687,338.4,344.8,11,284
2025-01-14T02:58:41.9225532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.16,1.687,338.4,344.8,11,284
2025-01-14T02:58:41.9849813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,260.16,1.687,338.4,344.8,11,284
2025-01-14T02:58:42.0474449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,261.2,1.687,338.4,344.8,11,285
2025-01-14T02:58:42.1256639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.24,1.687,338.4,344.8,11,286
2025-01-14T02:58:42.1881593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.24,1.687,338.4,344.8,11,286
2025-01-14T02:58:42.2506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.24,1.687,338.4,344.8,11,286
2025-01-14T02:58:42.3131355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.24,1.687,338.4,344.8,11,286
2025-01-14T02:58:42.3755299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,262.24,1.687,338.4,344.8,11,286
2025-01-14T02:58:42.4537130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.17,1.676,342,344.8,11,286
2025-01-14T02:58:42.5160762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.17,1.676,342,344.8,11,286
2025-01-14T02:58:42.5787327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.17,1.676,342,344.8,11,286
2025-01-14T02:58:42.6411665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,262.17,1.676,342,344.8,11,286
2025-01-14T02:58:42.7036935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,262.48,1.676,342,345.1,11,286
2025-01-14T02:58:42.7661352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.46,1.676,342,345.1,11,285
2025-01-14T02:58:42.8442164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.46,1.676,342,345.1,11,285
2025-01-14T02:58:42.9067674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.43,1.676,342,345.1,11,284
2025-01-14T02:58:42.9692769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.43,1.676,342,345.1,11,284
2025-01-14T02:58:43.0317646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.43,1.676,342,345.1,11,284
2025-01-14T02:58:43.0941188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.43,1.676,342,345.1,11,284
2025-01-14T02:58:43.1722749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,261.46,1.676,342,345.1,11,285
2025-01-14T02:58:43.2348451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,260.43,1.676,342,345.1,11,284
2025-01-14T02:58:43.2972428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,262.48,1.676,342,345.1,11,286
2025-01-14T02:58:43.3597238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,262.48,1.676,342,345.1,11,286
2025-01-14T02:58:43.4222905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,262.48,1.676,342,345.1,11,286
2025-01-14T02:58:43.5003892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,262.48,1.676,342,345.1,11,286
2025-01-14T02:58:43.5628833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,262.54,1.645,346.9,345.1,11,286
2025-01-14T02:58:43.6254277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,262.54,1.645,346.9,345.1,11,286
2025-01-14T02:58:43.6879008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,262.64,1.645,346.9,345.2,11,286
2025-01-14T02:58:43.7503892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:43.8285270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:43.8910070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:43.9534494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.0159482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.0783857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.1565501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.2190528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.2814334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.3439880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.4064812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,263.66,1.645,346.9,345.2,11,287
2025-01-14T02:58:44.4846394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,263.83,1.605,349.5,345.2,11,287
2025-01-14T02:58:44.5470528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,262.82,1.605,349.5,345.2,11,286
2025-01-14T02:58:44.6095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,262.82,1.605,349.5,345.2,11,286
2025-01-14T02:58:44.6877460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,262.52,1.605,349.5,344.9,11,286
2025-01-14T02:58:44.7343831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.67,1.605,349.5,344.9,10,286
2025-01-14T02:58:44.7970748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.67,1.605,349.5,344.9,10,286
2025-01-14T02:58:44.8750955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.67,1.605,349.5,344.9,10,286
2025-01-14T02:58:44.9376347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.67,1.605,349.5,344.9,10,286
2025-01-14T02:58:45.0001630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.67,1.605,349.5,344.9,10,286
2025-01-14T02:58:45.0626250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,261.67,1.605,349.5,344.9,10,286
2025-01-14T02:58:45.1251662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.67,1.605,349.5,344.9,10,285
2025-01-14T02:58:45.2031330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.67,1.605,349.5,344.9,10,285
2025-01-14T02:58:45.2657060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.67,1.605,349.5,344.9,10,285
2025-01-14T02:58:45.3281199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.67,1.605,349.5,344.9,10,285
2025-01-14T02:58:45.3906846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,259.66,1.605,349.5,344.9,10,284
2025-01-14T02:58:45.4531390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.91,1.564,347.2,344.9,10,284
2025-01-14T02:58:45.5310732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.91,1.564,347.2,344.9,10,284
2025-01-14T02:58:45.5937944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.91,1.564,347.2,344.9,10,283
2025-01-14T02:58:45.6562960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.91,1.564,347.2,344.9,10,283
2025-01-14T02:58:45.7187598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.29,1.564,347.2,344.3,9,282
2025-01-14T02:58:45.7811631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.29,1.564,347.2,344.3,9,282
2025-01-14T02:58:45.8593658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.29,1.564,347.2,344.3,9,282
2025-01-14T02:58:45.9217914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.31,1.564,347.2,344.3,9,280
2025-01-14T02:58:45.9842157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.31,1.564,347.2,344.3,9,280
2025-01-14T02:58:46.0467276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.31,1.564,347.2,344.3,9,280
2025-01-14T02:58:46.1092649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.31,1.564,347.2,344.3,9,280
2025-01-14T02:58:46.1873187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.32,1.564,347.2,344.3,9,279
2025-01-14T02:58:46.2499026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.32,1.564,347.2,344.3,9,279
2025-01-14T02:58:46.3124394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.32,1.564,347.2,344.3,9,279
2025-01-14T02:58:46.3820974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.32,1.564,347.2,344.3,9,279
2025-01-14T02:58:46.4446695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.32,1.564,347.2,344.3,9,279
2025-01-14T02:58:46.5070242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.31,1.562,343.1,344.3,9,279
2025-01-14T02:58:46.5694943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.31,1.562,343.1,344.3,9,279
2025-01-14T02:58:46.6321231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.31,1.562,343.1,344.3,9,279
2025-01-14T02:58:46.7102587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.61,1.562,343.1,343.6,9,279
2025-01-14T02:58:46.7727644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.61,1.562,343.1,343.6,9,279
2025-01-14T02:58:46.8351325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.61,1.562,343.1,343.6,9,279
2025-01-14T02:58:46.8976733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.61,1.562,343.1,343.6,9,279
2025-01-14T02:58:46.9600457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.61,1.562,343.1,343.6,9,279
2025-01-14T02:58:47.0381678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.61,1.562,343.1,343.6,9,279
2025-01-14T02:58:47.1006947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.61,1.562,343.1,343.6,9,277
2025-01-14T02:58:47.1631674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.61,1.562,343.1,343.6,9,277
2025-01-14T02:58:47.2256490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.61,1.562,343.1,343.6,9,277
2025-01-14T02:58:47.2881702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.61,1.562,343.1,343.6,9,277
2025-01-14T02:58:47.3661491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.62,1.562,343.1,343.6,9,276
2025-01-14T02:58:47.4287474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.62,1.562,343.1,343.6,9,276
2025-01-14T02:58:47.4919649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.09,1.643,341.2,343.6,9,276
2025-01-14T02:58:47.5537944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.09,1.643,341.2,343.6,9,276
2025-01-14T02:58:47.6161933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.09,1.643,341.2,343.6,9,276
2025-01-14T02:58:47.6944560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.09,1.643,341.2,343.6,9,276
2025-01-14T02:58:47.7568774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.09,1.643,341.2,343.6,9,276
2025-01-14T02:58:47.8193794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.08,1.643,341.2,343.6,9,277
2025-01-14T02:58:47.8817623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.08,1.643,341.2,343.6,9,278
2025-01-14T02:58:47.9441973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.08,1.643,341.2,343.6,9,279
2025-01-14T02:58:48.0224174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.08,1.643,341.2,343.6,9,279
2025-01-14T02:58:48.0849371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.09,1.643,341.2,343.6,9,280
2025-01-14T02:58:48.1473710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.09,1.643,341.2,343.6,9,281
2025-01-14T02:58:48.2097935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.11,1.643,341.2,343.6,9,282
2025-01-14T02:58:48.2723343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.11,1.643,341.2,343.6,9,282
2025-01-14T02:58:48.3348832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.11,1.643,341.2,343.6,9,282
2025-01-14T02:58:48.4130100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.11,1.643,341.2,343.6,9,282
2025-01-14T02:58:48.4754278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.11,1.643,341.2,343.6,9,282
2025-01-14T02:58:48.5379159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,254.38,1.754,341.5,343.6,9,282
2025-01-14T02:58:48.6004675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,254.38,1.754,341.5,343.6,9,282
2025-01-14T02:58:48.6630011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,254.38,1.754,341.5,343.6,9,282
2025-01-14T02:58:48.7410451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,254.88,1.754,341.5,344.1,9,282
2025-01-14T02:58:48.8035145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,254.88,1.754,341.5,344.1,9,282
2025-01-14T02:58:48.8660531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,254.88,1.754,341.5,344.1,9,282
2025-01-14T02:58:48.9285394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.9,1.754,341.5,344.1,9,283
2025-01-14T02:58:48.9910546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.9,1.754,341.5,344.1,9,283
2025-01-14T02:58:49.0691459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.9,1.754,341.5,344.1,9,283
2025-01-14T02:58:49.1316871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,255.9,1.754,341.5,344.1,9,283
2025-01-14T02:58:49.1940387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,256.91,1.754,341.5,344.1,9,284
2025-01-14T02:58:49.2566676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,256.91,1.754,341.5,344.1,9,284
2025-01-14T02:58:49.3189187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,256.91,1.754,341.5,344.1,9,284
2025-01-14T02:58:49.3971313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,256.91,1.754,341.5,344.1,9,284
2025-01-14T02:58:49.4597113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.89,1.762,342.2,344.1,9,286
2025-01-14T02:58:49.5221034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.89,1.762,342.2,344.1,9,286
2025-01-14T02:58:49.5847031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.89,1.762,342.2,344.1,9,286
2025-01-14T02:58:49.6470814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.89,1.762,342.2,344.1,9,286
2025-01-14T02:58:49.7252892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.19,1.762,342.2,344.4,9,286
2025-01-14T02:58:49.7877669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,259.19,1.762,342.2,344.4,9,286
2025-01-14T02:58:49.8502347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:49.9126962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:49.9751398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.0533220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.1157041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.1782822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.2406725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.3032895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.3813390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.22,1.762,342.2,344.4,9,287
2025-01-14T02:58:50.4438183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,259.88,1.656,342.9,344.4,9,286
2025-01-14T02:58:50.5062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,259.88,1.656,342.9,344.4,9,286
2025-01-14T02:58:50.5688956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,257.84,1.656,342.9,344.4,9,284
2025-01-14T02:58:50.6312830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.82,1.656,342.9,344.4,9,283
2025-01-14T02:58:50.7095322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,256.42,1.656,342.9,344,9,283
2025-01-14T02:58:50.7720059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.41,1.656,342.9,344,9,282
2025-01-14T02:58:50.8344850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,254.4,1.656,342.9,344,9,281
2025-01-14T02:58:50.8969158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.4,1.656,342.9,344,9,280
2025-01-14T02:58:50.9594510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.4,1.656,342.9,344,9,280
2025-01-14T02:58:51.0218799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.4,1.656,342.9,344,9,280
2025-01-14T02:58:51.0998983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.4,1.656,342.9,344,9,280
2025-01-14T02:58:51.1624615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.4,1.656,342.9,344,9,279
2025-01-14T02:58:51.2249185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.4,1.656,342.9,344,9,279
2025-01-14T02:58:51.2874848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.4,1.656,342.9,344,9,279
2025-01-14T02:58:51.3500175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.4,1.656,342.9,344,9,279
2025-01-14T02:58:51.4279294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.4,1.656,342.9,344,9,279
2025-01-14T02:58:51.4904683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.93,1.573,343.6,344,9,279
2025-01-14T02:58:51.5530418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.93,1.573,343.6,344,9,279
2025-01-14T02:58:51.6155801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.93,1.573,343.6,344,9,279
2025-01-14T02:58:51.6780995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.54,1.573,343.6,343.6,9,279
2025-01-14T02:58:51.7561920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.54,1.573,343.6,343.6,9,279
2025-01-14T02:58:51.8185173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.53,1.573,343.6,343.6,9,280
2025-01-14T02:58:51.8811628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.53,1.573,343.6,343.6,9,280
2025-01-14T02:58:51.9434915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,253.53,1.573,343.6,343.6,9,280
2025-01-14T02:58:52.0060300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.54,1.573,343.6,343.6,9,281
2025-01-14T02:58:52.0841861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.1465321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.2091230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.2717162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.3341294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.4123237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.4747758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,255.54,1.573,343.6,343.6,9,282
2025-01-14T02:58:52.5372943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.04,1.65,343.1,343.6,9,282
2025-01-14T02:58:52.5997034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.04,1.65,343.1,343.6,9,282
2025-01-14T02:58:52.6621243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.04,1.65,343.1,343.6,9,282
2025-01-14T02:58:52.7403013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:52.8026980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:52.8652778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:52.9277648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:52.9902483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.0684117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.1309301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.1932980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.2558470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.3183658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.3808833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.4590263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,253.6,1.65,343.1,343.5,8,282
2025-01-14T02:58:53.5213502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,252.31,1.826,340.9,343.5,8,282
2025-01-14T02:58:53.5839852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,252.31,1.826,340.9,343.5,8,282
2025-01-14T02:58:53.6463852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.32,1.826,340.9,343.5,8,283
2025-01-14T02:58:53.7088235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:53.7870017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:53.8495408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:53.9120006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:53.9744567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.0369313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.1023037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.1804855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.2429682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.3053210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.3679730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.4303460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,253.52,1.826,340.9,343.7,8,283
2025-01-14T02:58:54.4955639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,252.6,1.953,339.2,343.7,8,283
2025-01-14T02:58:54.5736723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,252.6,1.953,339.2,343.7,8,283
2025-01-14T02:58:54.6361994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,252.6,1.953,339.2,343.7,8,283
2025-01-14T02:58:54.6986905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,254.22,1.953,339.2,343.7,9,283
2025-01-14T02:58:54.7611788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,254.22,1.953,339.2,343.7,9,283
2025-01-14T02:58:54.8258438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:54.8881273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:54.9664618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.0288536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.0913302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.1538763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.2162991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.2820334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.3601351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.4225414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,255.24,1.953,339.2,343.7,9,284
2025-01-14T02:58:55.4851608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.31,1.944,338.7,343.7,9,284
2025-01-14T02:58:55.5475911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.31,1.944,338.7,343.7,9,284
2025-01-14T02:58:55.6101361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.31,1.944,338.7,343.7,9,284
2025-01-14T02:58:55.6803315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.31,1.944,338.7,343.7,9,284
2025-01-14T02:58:55.7428310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.31,1.944,338.7,343.7,9,284
2025-01-14T02:58:55.8052958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:55.8833687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:55.9457638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.0083707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.0707602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.1332595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.2114053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.2738213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.3363756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.3989069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.29,1.944,338.7,343.7,9,283
2025-01-14T02:58:56.4614466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.76,1.874,338.2,343.7,9,283
2025-01-14T02:58:56.5393703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.76,1.874,338.2,343.7,9,283
2025-01-14T02:58:56.6020273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,255.79,1.874,338.2,343.7,9,284
2025-01-14T02:58:56.6800980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,254.35,1.874,338.2,343.3,9,283
2025-01-14T02:58:56.7269087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.38,1.874,338.2,343.3,9,284
2025-01-14T02:58:56.7894856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.38,1.874,338.2,343.3,9,284
2025-01-14T02:58:56.8675207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.38,1.874,338.2,343.3,9,284
2025-01-14T02:58:56.9300145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.38,1.874,338.2,343.3,9,284
2025-01-14T02:58:56.9925196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,256.41,1.874,338.2,343.3,9,285
2025-01-14T02:58:57.0548682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,257.44,1.874,338.2,343.3,9,286
2025-01-14T02:58:57.1174119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.48,1.874,338.2,343.3,9,287
2025-01-14T02:58:57.1955911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.48,1.874,338.2,343.3,9,287
2025-01-14T02:58:57.2581592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,260.56,1.874,338.2,343.3,9,289
2025-01-14T02:58:57.3205697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,261.61,1.874,338.2,343.3,9,290
2025-01-14T02:58:57.3831336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,261.61,1.874,338.2,343.3,9,290
2025-01-14T02:58:57.4456061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,262.67,1.874,338.2,343.3,9,291
2025-01-14T02:58:57.5237230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.99,1.835,337.1,343.3,9,291
2025-01-14T02:58:57.5862297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.99,1.835,337.1,343.3,9,291
2025-01-14T02:58:57.6487213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,262.99,1.835,337.1,343.3,9,291
2025-01-14T02:58:57.7110774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,265.05,1.835,337.1,343.1,10,292
2025-01-14T02:58:57.7736617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:57.8359605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:57.9141741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:57.9767536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:58.0390934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:58.1016378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:58.1642621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,266.11,1.835,337.1,343.1,10,293
2025-01-14T02:58:58.2423476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.99,1.835,337.1,343.1,10,291
2025-01-14T02:58:58.3047712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.99,1.835,337.1,343.1,10,291
2025-01-14T02:58:58.3673150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.93,1.835,337.1,343.1,10,290
2025-01-14T02:58:58.4297698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.93,1.835,337.1,343.1,10,290
2025-01-14T02:58:58.4922905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.19,1.782,337.2,343.1,10,289
2025-01-14T02:58:58.5703234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.19,1.782,337.2,343.1,10,289
2025-01-14T02:58:58.6329421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,262.19,1.782,337.2,343.1,10,289
2025-01-14T02:58:58.6953918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,262.82,1.782,337.2,343.7,10,289
2025-01-14T02:58:58.7578418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,261.77,1.782,337.2,343.7,10,288
2025-01-14T02:58:58.8203292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,260.72,1.782,337.2,343.7,10,287
2025-01-14T02:58:58.8984115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,260.72,1.782,337.2,343.7,10,287
2025-01-14T02:58:58.9609553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.68,1.782,337.2,343.7,10,286
2025-01-14T02:58:59.0232883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.68,1.782,337.2,343.7,10,286
2025-01-14T02:58:59.0858059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.61,1.782,337.2,343.7,10,284
2025-01-14T02:58:59.1482896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.61,1.782,337.2,343.7,10,284
2025-01-14T02:58:59.2265203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.61,1.782,337.2,343.7,10,284
2025-01-14T02:58:59.2889890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,256.57,1.782,337.2,343.7,10,283
2025-01-14T02:58:59.3514733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,256.57,1.782,337.2,343.7,10,283
2025-01-14T02:58:59.4139705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,256.57,1.782,337.2,343.7,10,283
2025-01-14T02:58:59.4763981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.16,1.673,340.4,343.7,10,284
2025-01-14T02:58:59.5545933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.16,1.673,340.4,343.7,10,284
2025-01-14T02:58:59.6171223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,259.18,1.673,340.4,343.7,10,285
2025-01-14T02:58:59.6795895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,261.54,1.673,340.4,344.4,12,285
2025-01-14T02:58:59.7419649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,262.57,1.673,340.4,344.4,12,286
2025-01-14T02:58:59.8045208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,262.57,1.673,340.4,344.4,12,286
2025-01-14T02:58:59.8826664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,260.51,1.673,340.4,344.4,12,284
2025-01-14T02:58:59.9451514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,260.51,1.673,340.4,344.4,12,284
2025-01-14T02:59:00.0075196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.47,1.673,340.4,344.4,12,282
2025-01-14T02:59:00.0700002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.47,1.673,340.4,344.4,12,282
2025-01-14T02:59:00.1326002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,256.43,1.673,340.4,344.4,12,280
2025-01-14T02:59:00.1950175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,255.42,1.673,340.4,344.4,12,279
2025-01-14T02:59:00.2731228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,254.41,1.673,340.4,344.4,12,278
2025-01-14T02:59:00.3357170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,253.4,1.673,340.4,344.4,12,277
2025-01-14T02:59:00.3981849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,253.4,1.673,340.4,344.4,12,277
2025-01-14T02:59:00.4605847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.79,1.593,346.5,344.4,12,276
2025-01-14T02:59:00.5230750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.79,1.593,346.5,344.4,12,276
2025-01-14T02:59:00.6012182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.79,1.593,346.5,344.4,12,276
2025-01-14T02:59:00.6821536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,253.09,1.593,346.5,344.7,12,276
2025-01-14T02:59:00.7290110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:00.7914353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:00.8540472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:00.9163773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:00.9946210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.0570714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.1194958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.1821040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.2446386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.3226533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.3852234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,253.39,1.593,346.5,344.7,11,277
2025-01-14T02:59:01.4476875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,253.27,1.633,352.4,344.7,11,277
2025-01-14T02:59:01.5101221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,253.27,1.633,352.4,344.7,11,277
2025-01-14T02:59:01.5727314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,253.27,1.633,352.4,344.7,11,277
2025-01-14T02:59:01.6508614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,253.27,1.633,352.4,344.7,11,277
2025-01-14T02:59:01.7133469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:01.7758079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:01.8383100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:01.9008268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:01.9789325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:02.0413812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:02.1038822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:02.1663200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:02.2288121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:02.3069639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.44,1.633,352.4,344.7,10,277
2025-01-14T02:59:02.3694136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.97,1.727,353.9,344.7,10,277
2025-01-14T02:59:02.4318307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.91,1.727,353.9,344.7,10,279
2025-01-14T02:59:02.4944459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.88,1.727,353.9,344.7,10,280
2025-01-14T02:59:02.5568788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.83,1.727,353.9,344.7,10,282
2025-01-14T02:59:02.6193440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.8,1.727,353.9,344.7,10,284
2025-01-14T02:59:02.6972502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.47,1.727,353.9,344.5,9,286
2025-01-14T02:59:02.7599751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.46,1.727,353.9,344.5,9,287
2025-01-14T02:59:02.8223391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,262.44,1.727,353.9,344.5,9,289
2025-01-14T02:59:02.8848917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,263.44,1.727,353.9,344.5,9,290
2025-01-14T02:59:02.9474725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.44,1.727,353.9,344.5,9,292
2025-01-14T02:59:03.0256105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.45,1.727,353.9,344.5,9,293
2025-01-14T02:59:03.0879632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.45,1.727,353.9,344.5,9,293
2025-01-14T02:59:03.1505003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.45,1.727,353.9,344.5,9,293
2025-01-14T02:59:03.2130683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.45,1.727,353.9,344.5,9,293
2025-01-14T02:59:03.2753823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.45,1.727,353.9,344.5,9,293
2025-01-14T02:59:03.3536212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.45,1.727,353.9,344.5,9,293
2025-01-14T02:59:03.4160427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,265.44,1.727,353.9,344.5,9,292
2025-01-14T02:59:03.4786517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,264.39,1.737,350.9,344.5,9,291
2025-01-14T02:59:03.5410081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.38,1.737,350.9,344.5,9,290
2025-01-14T02:59:03.6034874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.38,1.737,350.9,344.5,9,290
2025-01-14T02:59:03.6817536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:03.7442155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:03.8066293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:03.8691852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:03.9316596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.0097948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.0722581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.1346852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.1972543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.2597301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.3378490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.4002180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,260.76,1.737,350.9,344.3,8,289
2025-01-14T02:59:04.4627635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.59,1.633,345.4,344.3,8,289
2025-01-14T02:59:04.5252514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.55,1.633,345.4,344.3,8,287
2025-01-14T02:59:04.5877820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,259.55,1.633,345.4,344.3,8,287
2025-01-14T02:59:04.6659139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.54,1.633,345.4,344.3,8,286
2025-01-14T02:59:04.7283837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,256.32,1.633,345.4,344.1,8,284
2025-01-14T02:59:04.7909023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,255.32,1.633,345.4,344.1,8,283
2025-01-14T02:59:04.8533998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:04.9158482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:04.9783848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.0563763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.1189272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.1814409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.2439433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.3063823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.3845183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.32,1.633,345.4,344.1,8,282
2025-01-14T02:59:05.4470246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.07,1.535,340.5,344.1,8,282
2025-01-14T02:59:05.5094494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.07,1.535,340.5,344.1,8,282
2025-01-14T02:59:05.5719831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,254.06,1.535,340.5,344.1,8,281
2025-01-14T02:59:05.6343315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,254.06,1.535,340.5,344.1,8,281
2025-01-14T02:59:05.7125047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.25,1.535,340.5,344.3,8,280
2025-01-14T02:59:05.7750195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.25,1.535,340.5,344.3,8,280
2025-01-14T02:59:05.8375864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.25,1.535,340.5,344.3,8,280
2025-01-14T02:59:05.9000130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,252.24,1.535,340.5,344.3,8,279
2025-01-14T02:59:05.9625543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,252.24,1.535,340.5,344.3,8,279
2025-01-14T02:59:06.0406283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.24,1.535,340.5,344.3,8,278
2025-01-14T02:59:06.1067519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.24,1.535,340.5,344.3,8,277
2025-01-14T02:59:06.1656892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.24,1.535,340.5,344.3,8,277
2025-01-14T02:59:06.2281330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,249.24,1.535,340.5,344.3,8,276
2025-01-14T02:59:06.2905597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.25,1.535,340.5,344.3,8,275
2025-01-14T02:59:06.3530707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.25,1.535,340.5,344.3,8,275
2025-01-14T02:59:06.4311003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.25,1.535,340.5,344.3,8,275
2025-01-14T02:59:06.4937320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.5561567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.6186853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.6968186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.7591671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.8216762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.8886813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:06.9466899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:07.0092032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:07.0872436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:07.1497521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:07.2123341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:07.2747149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.13,1.554,340.1,344.3,8,273
2025-01-14T02:59:07.3372874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.03,1.712,341.9,344.3,8,273
2025-01-14T02:59:07.4154318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.03,1.712,341.9,344.3,8,273
2025-01-14T02:59:07.4779161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.03,1.712,341.9,344.3,8,273
2025-01-14T02:59:07.5402986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.03,1.712,341.9,344.3,8,273
2025-01-14T02:59:07.6028766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,246.01,1.712,341.9,344.3,8,274
2025-01-14T02:59:07.6810225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.79,1.712,341.9,344.1,8,275
2025-01-14T02:59:07.7435127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.79,1.712,341.9,344.1,8,275
2025-01-14T02:59:07.8059590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.78,1.712,341.9,344.1,8,276
2025-01-14T02:59:07.8684398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.78,1.712,341.9,344.1,8,276
2025-01-14T02:59:07.9308531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.78,1.712,341.9,344.1,8,276
2025-01-14T02:59:07.9933825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.76,1.712,341.9,344.1,8,277
2025-01-14T02:59:08.0714513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.76,1.712,341.9,344.1,8,277
2025-01-14T02:59:08.1338876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.76,1.712,341.9,344.1,8,277
2025-01-14T02:59:08.1965158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.76,1.712,341.9,344.1,8,277
2025-01-14T02:59:08.2590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.75,1.712,341.9,344.1,8,278
2025-01-14T02:59:08.3214090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.75,1.712,341.9,344.1,8,279
2025-01-14T02:59:08.3996167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.75,1.712,341.9,344.1,8,279
2025-01-14T02:59:08.4620891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.74,1.712,341.9,344.1,8,280
2025-01-14T02:59:08.5245668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.18,1.926,341.9,344.1,8,280
2025-01-14T02:59:08.5869629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.18,1.926,341.9,344.1,8,280
2025-01-14T02:59:08.6495658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.17,1.926,341.9,344.1,8,281
2025-01-14T02:59:08.7276546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:08.7901624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:08.8526516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:08.9150928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:08.9776640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.0557743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.1182300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.1806397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.2431848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.3057065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.3680246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.04,1.926,341.9,344,7,282
2025-01-14T02:59:09.4461901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,249.06,2.041,340.8,344,7,282
2025-01-14T02:59:09.5086581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,248.07,2.041,340.8,344,7,281
2025-01-14T02:59:09.5712200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,247.08,2.041,340.8,344,7,280
2025-01-14T02:59:09.6342614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,247.08,2.041,340.8,344,7,280
2025-01-14T02:59:09.6962139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:09.7742754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:09.8368489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:09.8992851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:09.9617660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:10.0241979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:10.1024092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:10.1649006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.63,2.041,340.8,344.4,8,279
2025-01-14T02:59:10.2295142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.62,2.041,340.8,344.4,8,280
2025-01-14T02:59:10.2920325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.62,2.041,340.8,344.4,8,280
2025-01-14T02:59:10.3544332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.62,2.041,340.8,344.4,8,280
2025-01-14T02:59:10.4169581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,250.62,2.041,340.8,344.4,8,281
2025-01-14T02:59:10.4950635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.15,1.969,341.2,344.4,8,281
2025-01-14T02:59:10.5575299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.15,1.969,341.2,344.4,8,281
2025-01-14T02:59:10.6227421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,251.15,1.969,341.2,344.4,8,281
2025-01-14T02:59:10.6852246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,253.07,1.969,341.2,344.7,9,281
2025-01-14T02:59:10.7477363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:10.8101824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:10.8883464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:10.9508092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:11.0131936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:11.0757297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:11.1381896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.06,1.969,341.2,344.7,9,280
2025-01-14T02:59:11.2164041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.06,1.969,341.2,344.7,9,279
2025-01-14T02:59:11.2789165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.06,1.969,341.2,344.7,9,279
2025-01-14T02:59:11.3413295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.2,1.796,344.2,344.7,9,279
2025-01-14T02:59:11.4037436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.2,1.796,344.2,344.7,9,279
2025-01-14T02:59:11.4662435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,251.2,1.796,344.2,344.7,9,278
2025-01-14T02:59:11.5444435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,251.2,1.796,344.2,344.7,9,278
2025-01-14T02:59:11.6067731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.22,1.796,344.2,344.7,9,277
2025-01-14T02:59:11.6850714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:11.7319273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:11.7944192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:11.8725446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:11.9349021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:11.9974730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:12.0600114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:12.1224363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:12.1848471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:12.2630709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:12.3255805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.41,1.796,344.2,344.9,9,277
2025-01-14T02:59:12.3879614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,249.43,1.796,344.2,344.9,9,276
2025-01-14T02:59:12.4505297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,249.43,1.796,344.2,344.9,9,276
2025-01-14T02:59:12.5129816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.33,1.667,347.3,344.9,9,275
2025-01-14T02:59:12.5911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.33,1.667,347.3,344.9,9,275
2025-01-14T02:59:12.6847625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.48,1.667,347.3,345,9,273
2025-01-14T02:59:12.7161563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.54,1.667,347.3,345,10,272
2025-01-14T02:59:12.7786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,247.54,1.667,347.3,345,10,272
2025-01-14T02:59:12.8411222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,246.57,1.667,347.3,345,10,271
2025-01-14T02:59:12.9191370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.64,1.667,347.3,345,10,269
2025-01-14T02:59:12.9816892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,244.64,1.667,347.3,345,10,269
2025-01-14T02:59:13.0440051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.1065806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.1691645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.2471724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.3097525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.3721696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.4346442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.68,1.667,347.3,345,10,268
2025-01-14T02:59:13.4972108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.51,1.693,347.7,345,10,269
2025-01-14T02:59:13.5753172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,244.51,1.693,347.7,345,10,269
2025-01-14T02:59:13.6377349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,246.44,1.693,347.7,345,10,271
2025-01-14T02:59:13.7001371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.47,1.693,347.7,345.1,9,272
2025-01-14T02:59:13.7627281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,246.47,1.693,347.7,345.1,9,272
2025-01-14T02:59:13.8252751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,247.43,1.693,347.7,345.1,9,273
2025-01-14T02:59:13.9034230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.37,1.693,347.7,345.1,9,275
2025-01-14T02:59:13.9658647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.37,1.693,347.7,345.1,9,275
2025-01-14T02:59:14.0282387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.0907191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.1533329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.2313822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.2939826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.3563428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.4188577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.35,1.693,347.7,345.1,9,276
2025-01-14T02:59:14.4814215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.6,1.811,347.2,345.1,9,276
2025-01-14T02:59:14.5595334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.6,1.811,347.2,345.1,9,276
2025-01-14T02:59:14.6220438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.6,1.811,347.2,345.1,9,276
2025-01-14T02:59:14.6845100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:14.7469904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:14.8094828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:14.8718971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:14.9500030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.0124255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.0749043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.1374592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.2000304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.2781296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.3405887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.4031637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.69,1.811,347.2,345.2,9,276
2025-01-14T02:59:15.4655463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.25,1.88,346.8,345.2,9,276
2025-01-14T02:59:15.5280030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.25,1.88,346.8,345.2,9,276
2025-01-14T02:59:15.6061813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,249.25,1.88,346.8,345.2,9,276
2025-01-14T02:59:15.6842251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.05,1.88,346.8,345,9,276
2025-01-14T02:59:15.7311859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.05,1.88,346.8,345,9,276
2025-01-14T02:59:15.7937309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.05,1.88,346.8,345,9,276
2025-01-14T02:59:15.8561466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.05,1.88,346.8,345,9,276
2025-01-14T02:59:15.9343075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.03,1.88,346.8,345,9,277
2025-01-14T02:59:15.9968070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.03,1.88,346.8,345,9,277
2025-01-14T02:59:16.0591714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.03,1.88,346.8,345,9,277
2025-01-14T02:59:16.1217326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.03,1.88,346.8,345,9,277
2025-01-14T02:59:16.1842224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.03,1.88,346.8,345,9,277
2025-01-14T02:59:16.2643879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.03,1.88,346.8,345,9,277
2025-01-14T02:59:16.3269457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.01,1.88,346.8,345,9,278
2025-01-14T02:59:16.3895014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,251.01,1.88,346.8,345,9,278
2025-01-14T02:59:16.4519628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,251.99,1.88,346.8,345,9,279
2025-01-14T02:59:16.5143869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.29,1.828,344.4,345,9,279
2025-01-14T02:59:16.5768975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,252.29,1.828,344.4,345,9,279
2025-01-14T02:59:16.6550536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,251.3,1.828,344.4,345,9,278
2025-01-14T02:59:16.7173825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:16.7799532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:16.8425203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:16.9047821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:16.9830700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:17.0455977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:17.1079570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,250.42,1.828,344.4,344.6,8,279
2025-01-14T02:59:17.1705999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,250.42,1.828,344.4,344.6,8,279
2025-01-14T02:59:17.2330419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,250.42,1.828,344.4,344.6,8,279
2025-01-14T02:59:17.3111215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,249.44,1.828,344.4,344.6,8,278
2025-01-14T02:59:17.3736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,248.46,1.828,344.4,344.6,8,277
2025-01-14T02:59:17.4360859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,248.46,1.828,344.4,344.6,8,277
2025-01-14T02:59:17.5016443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,248.98,1.748,339.5,344.6,8,277
2025-01-14T02:59:17.5641215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,248.98,1.748,339.5,344.6,8,277
2025-01-14T02:59:17.6265987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,247.98,1.748,339.5,344.6,8,276
2025-01-14T02:59:17.7047211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,1.748,339.5,344.4,8,276
2025-01-14T02:59:17.7730559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,1.748,339.5,344.4,8,276
2025-01-14T02:59:17.8296381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,1.748,339.5,344.4,8,276
2025-01-14T02:59:17.8921643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.78,1.748,339.5,344.4,8,276
2025-01-14T02:59:17.9546169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,248.78,1.748,339.5,344.4,8,277
2025-01-14T02:59:18.0170349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,248.78,1.748,339.5,344.4,8,277
2025-01-14T02:59:18.0953084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.78,1.748,339.5,344.4,8,279
2025-01-14T02:59:18.1577884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.78,1.748,339.5,344.4,8,279
2025-01-14T02:59:18.2201124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.78,1.748,339.5,344.4,8,279
2025-01-14T02:59:18.2826377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.78,1.748,339.5,344.4,8,279
2025-01-14T02:59:18.3450298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.78,1.748,339.5,344.4,8,279
2025-01-14T02:59:18.4232415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,250.78,1.748,339.5,344.4,8,279
2025-01-14T02:59:18.4857461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,251.08,1.714,335.8,344.4,8,279
2025-01-14T02:59:18.5482194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,251.08,1.714,335.8,344.4,8,279
2025-01-14T02:59:18.6107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,251.08,1.714,335.8,344.4,8,279
2025-01-14T02:59:18.6733401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:18.7513891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:18.8138855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:18.8762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:18.9388834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:19.0012592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:19.0793687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.93,1.714,335.8,344.7,10,279
2025-01-14T02:59:19.1419371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.96,1.714,335.8,344.7,10,280
2025-01-14T02:59:19.2044033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.96,1.714,335.8,344.7,10,280
2025-01-14T02:59:19.2668309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.96,1.714,335.8,344.7,10,280
2025-01-14T02:59:19.3294442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.02,1.714,335.8,344.7,10,282
2025-01-14T02:59:19.4102617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.02,1.714,335.8,344.7,10,282
2025-01-14T02:59:19.4727722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,257.02,1.714,335.8,344.7,10,282
2025-01-14T02:59:19.5351457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.95,1.715,337.7,344.7,10,282
2025-01-14T02:59:19.5976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.95,1.715,337.7,344.7,10,282
2025-01-14T02:59:19.6759073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.08,1.715,337.7,344.9,11,282
2025-01-14T02:59:19.7233573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.08,1.715,337.7,344.9,11,282
2025-01-14T02:59:19.8008167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.08,1.715,337.7,344.9,11,282
2025-01-14T02:59:19.8632719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.08,1.715,337.7,344.9,11,282
2025-01-14T02:59:19.9258208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.05,1.715,337.7,344.9,11,281
2025-01-14T02:59:19.9881584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.05,1.715,337.7,344.9,11,281
2025-01-14T02:59:20.0506966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.05,1.715,337.7,344.9,11,281
2025-01-14T02:59:20.1288907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.03,1.715,337.7,344.9,11,280
2025-01-14T02:59:20.1912926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.03,1.715,337.7,344.9,11,280
2025-01-14T02:59:20.2538472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,256.03,1.715,337.7,344.9,11,280
2025-01-14T02:59:20.3162656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.05,1.715,337.7,344.9,11,281
2025-01-14T02:59:20.3787449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.08,1.715,337.7,344.9,11,282
2025-01-14T02:59:20.4413515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,258.08,1.715,337.7,344.9,11,282
2025-01-14T02:59:20.5193612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.89,1.726,345.1,344.9,11,283
2025-01-14T02:59:20.5818737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.9,1.726,345.1,344.9,11,284
2025-01-14T02:59:20.6443283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,261.94,1.726,345.1,344.9,11,286
2025-01-14T02:59:20.7154177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,263.93,1.726,345.1,345.1,12,287
2025-01-14T02:59:20.7779051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,265.98,1.726,345.1,345.1,12,289
2025-01-14T02:59:20.8404256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:20.9028008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:20.9654344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:21.0435457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:21.1060031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:21.1685258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:21.2309437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,267.01,1.726,345.1,345.1,12,290
2025-01-14T02:59:21.2934812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,265.98,1.726,345.1,345.1,12,289
2025-01-14T02:59:21.3715384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,265.98,1.726,345.1,345.1,12,289
2025-01-14T02:59:21.4339203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,264.8,1.734,352.6,345.1,12,288
2025-01-14T02:59:21.4965655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.79,1.734,352.6,345.1,12,287
2025-01-14T02:59:21.5590453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.79,1.734,352.6,345.1,12,287
2025-01-14T02:59:21.6215451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,263.79,1.734,352.6,345.1,12,287
2025-01-14T02:59:21.6996621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.13,1.734,352.6,345.2,11,287
2025-01-14T02:59:21.7620597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.13,1.734,352.6,345.2,11,287
2025-01-14T02:59:21.8245870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.13,1.734,352.6,345.2,11,287
2025-01-14T02:59:21.8870242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.13,1.734,352.6,345.2,11,287
2025-01-14T02:59:21.9495175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.13,1.734,352.6,345.2,11,286
2025-01-14T02:59:22.0277308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.13,1.734,352.6,345.2,11,286
2025-01-14T02:59:22.0902164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.13,1.734,352.6,345.2,11,286
2025-01-14T02:59:22.1526677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.13,1.734,352.6,345.2,11,286
2025-01-14T02:59:22.2201054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.13,1.734,352.6,345.2,11,286
2025-01-14T02:59:22.2826911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.14,1.734,352.6,345.2,11,284
2025-01-14T02:59:22.3452757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.14,1.734,352.6,345.2,11,284
2025-01-14T02:59:22.4077691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,260.14,1.734,352.6,345.2,11,284
2025-01-14T02:59:22.4858441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.32,1.711,356.4,345.2,11,283
2025-01-14T02:59:22.5483370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.32,1.711,356.4,345.2,11,283
2025-01-14T02:59:22.6134928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.32,1.711,356.4,345.2,11,283
2025-01-14T02:59:22.6760187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.32,1.711,356.4,345.2,11,283
2025-01-14T02:59:22.7444476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.32,1.711,356.4,345.2,11,283
2025-01-14T02:59:22.8069614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.34,1.711,356.4,345.2,11,282
2025-01-14T02:59:22.8694510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.34,1.711,356.4,345.2,11,282
2025-01-14T02:59:22.9320041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,258.34,1.711,356.4,345.2,11,282
2025-01-14T02:59:23.0101287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.36,1.711,356.4,345.2,11,281
2025-01-14T02:59:23.0726141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.39,1.711,356.4,345.2,11,280
2025-01-14T02:59:23.1350474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.39,1.711,356.4,345.2,11,280
2025-01-14T02:59:23.2008375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.39,1.711,356.4,345.2,11,280
2025-01-14T02:59:23.2631819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.39,1.711,356.4,345.2,11,280
2025-01-14T02:59:23.3256676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.39,1.711,356.4,345.2,11,280
2025-01-14T02:59:23.4038798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,256.39,1.711,356.4,345.2,11,280
2025-01-14T02:59:23.4663032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.42,1.711,356.4,345.2,11,279
2025-01-14T02:59:23.5287876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.61,1.677,357.3,345.2,11,279
2025-01-14T02:59:23.5912923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,255.61,1.677,357.3,345.2,11,279
2025-01-14T02:59:23.6695350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:23.7319629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:23.7943818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:23.8569772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:23.9193369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:23.9819016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.0599357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.1224678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.1850311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.2475433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.3098972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.3724011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.4506095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.5130197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,254.58,1.677,357.3,345,10,279
2025-01-14T02:59:24.5755211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.46,1.691,355.9,345,10,279
2025-01-14T02:59:24.6379548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.46,1.691,355.9,345,10,279
2025-01-14T02:59:24.7004666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.14,1.691,355.9,344.7,9,279
2025-01-14T02:59:24.7785569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.14,1.691,355.9,344.7,9,279
2025-01-14T02:59:24.8410611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,253.14,1.691,355.9,344.7,9,279
2025-01-14T02:59:24.9035936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.1,1.691,355.9,344.7,9,280
2025-01-14T02:59:24.9661045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.1,1.691,355.9,344.7,9,280
2025-01-14T02:59:25.0286670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.1,1.691,355.9,344.7,9,280
2025-01-14T02:59:25.1067860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,254.1,1.691,355.9,344.7,9,280
2025-01-14T02:59:25.1692522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.03,1.691,355.9,344.7,9,282
2025-01-14T02:59:25.2316598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.03,1.691,355.9,344.7,9,282
2025-01-14T02:59:25.2941684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,256.03,1.691,355.9,344.7,9,282
2025-01-14T02:59:25.3566859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.44,1.768,351.8,344.7,9,282
2025-01-14T02:59:25.4347490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.44,1.768,351.8,344.7,9,282
2025-01-14T02:59:25.4972472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.44,1.768,351.8,344.7,9,282
2025-01-14T02:59:25.5597229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.44,1.768,351.8,344.7,9,282
2025-01-14T02:59:25.6221241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.44,1.768,351.8,344.7,9,282
2025-01-14T02:59:25.6846400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.73,1.768,351.8,344.4,8,283
2025-01-14T02:59:25.7628285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.73,1.768,351.8,344.4,8,283
2025-01-14T02:59:25.8253366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.73,1.768,351.8,344.4,8,283
2025-01-14T02:59:25.8877495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.73,1.768,351.8,344.4,8,283
2025-01-14T02:59:25.9503181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.73,1.768,351.8,344.4,8,283
2025-01-14T02:59:26.0126786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.71,1.768,351.8,344.4,8,284
2025-01-14T02:59:26.0909365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.71,1.768,351.8,344.4,8,284
2025-01-14T02:59:26.1533047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.71,1.768,351.8,344.4,8,284
2025-01-14T02:59:26.2159378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.68,1.768,351.8,344.4,8,285
2025-01-14T02:59:26.2783149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.67,1.768,351.8,344.4,8,286
2025-01-14T02:59:26.3408506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.67,1.768,351.8,344.4,8,286
2025-01-14T02:59:26.4189754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,257.67,1.768,351.8,344.4,8,286
2025-01-14T02:59:26.4814246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.99,1.856,345.6,344.4,8,286
2025-01-14T02:59:26.5438804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.99,1.856,345.6,344.4,8,286
2025-01-14T02:59:26.6064407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,256.99,1.856,345.6,344.4,8,286
2025-01-14T02:59:26.6689619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:26.7314254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:26.8094555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:26.8720134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:26.9344784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:26.9969181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:27.0594009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,254.53,1.856,345.6,343.9,7,286
2025-01-14T02:59:27.1374849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,255.52,1.856,345.6,343.9,7,287
2025-01-14T02:59:27.2000257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.53,1.856,345.6,343.9,7,289
2025-01-14T02:59:27.2626042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.53,1.856,345.6,343.9,7,289
2025-01-14T02:59:27.3250653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,258.55,1.856,345.6,343.9,7,290
2025-01-14T02:59:27.3874593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,259.56,1.856,345.6,343.9,7,291
2025-01-14T02:59:27.4656389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,261.61,1.856,345.6,343.9,7,293
2025-01-14T02:59:27.5281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,262.84,1.877,338.6,343.9,7,294
2025-01-14T02:59:27.5904964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,262.84,1.877,338.6,343.9,7,294
2025-01-14T02:59:27.6687458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,264.67,1.877,338.6,343.6,7,296
2025-01-14T02:59:27.7156091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,264.67,1.877,338.6,343.6,7,296
2025-01-14T02:59:27.7937789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,264.67,1.877,338.6,343.6,7,296
2025-01-14T02:59:27.8562220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,264.67,1.877,338.6,343.6,7,296
2025-01-14T02:59:27.9186023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,262.51,1.877,338.6,343.6,7,294
2025-01-14T02:59:27.9812247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,261.44,1.877,338.6,343.6,7,293
2025-01-14T02:59:28.0435684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,259.32,1.877,338.6,343.6,7,291
2025-01-14T02:59:28.1217351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,257.23,1.877,338.6,343.6,7,289
2025-01-14T02:59:28.1842658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,254.12,1.877,338.6,343.6,7,286
2025-01-14T02:59:28.2497331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,251.06,1.877,338.6,343.6,7,283
2025-01-14T02:59:28.3122097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,250.05,1.877,338.6,343.6,7,282
2025-01-14T02:59:28.3746168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,247.05,1.877,338.6,343.6,7,279
2025-01-14T02:59:28.4371961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,245.08,1.877,338.6,343.6,7,277
2025-01-14T02:59:28.5151031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,244.1,1.877,338.6,343.6,7,276
2025-01-14T02:59:28.5776291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.34,1.843,333.5,343.6,7,276
2025-01-14T02:59:28.6402087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.34,1.843,333.5,343.6,7,276
2025-01-14T02:59:28.7027699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.92,1.843,333.5,343.7,9,276
2025-01-14T02:59:28.7651730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.92,1.843,333.5,343.7,9,276
2025-01-14T02:59:28.8433344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,247.92,1.843,333.5,343.7,9,276
2025-01-14T02:59:28.9057909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,248.94,1.843,333.5,343.7,9,277
2025-01-14T02:59:28.9682036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,248.94,1.843,333.5,343.7,9,277
2025-01-14T02:59:29.0306080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,249.96,1.843,333.5,343.7,9,278
2025-01-14T02:59:29.0932885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.99,1.843,333.5,343.7,9,279
2025-01-14T02:59:29.1557949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,250.99,1.843,333.5,343.7,9,279
2025-01-14T02:59:29.2338033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,252.02,1.843,333.5,343.7,9,280
2025-01-14T02:59:29.2963526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,252.02,1.843,333.5,343.7,9,280
2025-01-14T02:59:29.3588414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.07,1.844,333.9,343.7,9,282
2025-01-14T02:59:29.4212482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.07,1.844,333.9,343.7,9,282
2025-01-14T02:59:29.4838052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.07,1.844,333.9,343.7,9,282
2025-01-14T02:59:29.5618849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.07,1.844,333.9,343.7,9,282
2025-01-14T02:59:29.6243574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,254.07,1.844,333.9,343.7,9,282
2025-01-14T02:59:29.6869410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:29.7494196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:29.8118826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:29.8900072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:29.9525156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:30.0148342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:30.0774809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:30.1397910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:30.2179610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:30.2806050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.29,1.844,333.9,343.7,10,282
2025-01-14T02:59:30.3430117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.7,1.914,340.3,343.7,10,282
2025-01-14T02:59:30.4055542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.7,1.914,340.3,343.7,10,282
2025-01-14T02:59:30.4679277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.7,1.914,340.3,343.7,10,282
2025-01-14T02:59:30.5461401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.7,1.914,340.3,343.7,10,282
2025-01-14T02:59:30.6085499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.7,1.914,340.3,343.7,10,282
2025-01-14T02:59:30.6711196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.13,1.914,340.3,344.1,11,282
2025-01-14T02:59:30.7335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.13,1.914,340.3,344.1,11,282
2025-01-14T02:59:30.7959827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.13,1.914,340.3,344.1,11,282
2025-01-14T02:59:30.8741056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,256.13,1.914,340.3,344.1,11,282
2025-01-14T02:59:30.9366881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,257.15,1.914,340.3,344.1,11,283
2025-01-14T02:59:30.9991336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,257.15,1.914,340.3,344.1,11,283
2025-01-14T02:59:31.0615491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,257.15,1.914,340.3,344.1,11,283
2025-01-14T02:59:31.1241568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.17,1.914,340.3,344.1,11,284
2025-01-14T02:59:31.1866082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.17,1.914,340.3,344.1,11,284
2025-01-14T02:59:31.2646581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,258.17,1.914,340.3,344.1,11,284
2025-01-14T02:59:31.3271124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.23,1.914,340.3,344.1,11,286
2025-01-14T02:59:31.3896853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,260.23,1.914,340.3,344.1,11,286
2025-01-14T02:59:31.4520870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.26,1.914,340.3,344.1,11,287
2025-01-14T02:59:31.5145889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.56,2.023,346.8,344.1,11,289
2025-01-14T02:59:31.5927888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,262.56,2.023,346.8,344.1,11,289
2025-01-14T02:59:31.6552359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,262.49,2.023,346.8,344.1,10,290
2025-01-14T02:59:31.7176408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.71,2.023,346.8,344.3,10,291
2025-01-14T02:59:31.7800965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,263.71,2.023,346.8,344.3,10,291
2025-01-14T02:59:31.8427724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.77,2.023,346.8,344.3,10,293
2025-01-14T02:59:31.9208378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,265.77,2.023,346.8,344.3,10,293
2025-01-14T02:59:31.9833844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,266.81,2.023,346.8,344.3,10,294
2025-01-14T02:59:32.0456968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,267.85,2.023,346.8,344.3,10,295
2025-01-14T02:59:32.1082433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,268.89,2.023,346.8,344.3,10,296
2025-01-14T02:59:32.1708762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.94,2.023,346.8,344.3,10,297
2025-01-14T02:59:32.2488886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,269.94,2.023,346.8,344.3,10,297
2025-01-14T02:59:32.3113529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.99,2.023,346.8,344.3,10,298
2025-01-14T02:59:32.3738906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,270.99,2.023,346.8,344.3,10,298
2025-01-14T02:59:32.4364110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,272.04,2.023,346.8,344.3,10,299
2025-01-14T02:59:32.4988765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,273.1,2.023,346.8,344.3,10,300
2025-01-14T02:59:32.5770170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.9,2.029,349.8,344.3,10,300
2025-01-14T02:59:32.6394896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.9,2.029,349.8,344.3,10,300
2025-01-14T02:59:32.7018712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:32.7644784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:32.8267660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:32.9049727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:32.9675802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.0300389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.0923927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.1550411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.2331295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.2956283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.3580231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,270.4,2.029,349.8,344.2,9,299
2025-01-14T02:59:33.4244916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.44,2.029,349.8,344.2,9,300
2025-01-14T02:59:33.4870932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.16,1.921,349,344.2,9,299
2025-01-14T02:59:33.5495348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.16,1.921,349,344.2,9,299
2025-01-14T02:59:33.6120208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,271.16,1.921,349,344.2,9,299
2025-01-14T02:59:33.6900615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.89,1.921,349,343.9,9,300
2025-01-14T02:59:33.7525444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,271.89,1.921,349,343.9,9,300
2025-01-14T02:59:33.8149899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.84,1.921,349,343.9,9,299
2025-01-14T02:59:33.8774709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.84,1.921,349,343.9,9,299
2025-01-14T02:59:33.9401261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.84,1.921,349,343.9,9,299
2025-01-14T02:59:34.0182080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.84,1.921,349,343.9,9,299
2025-01-14T02:59:34.0807160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,270.84,1.921,349,343.9,9,299
2025-01-14T02:59:34.1431185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.8,1.921,349,343.9,9,298
2025-01-14T02:59:34.2057001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.8,1.921,349,343.9,9,298
2025-01-14T02:59:34.2680811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.8,1.921,349,343.9,9,298
2025-01-14T02:59:34.3462932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.76,1.921,349,343.9,9,297
2025-01-14T02:59:34.4087000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.73,1.787,347.1,343.9,9,297
2025-01-14T02:59:34.4712805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,269.73,1.787,347.1,343.9,9,297
2025-01-14T02:59:34.5337882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.68,1.787,347.1,343.9,9,296
2025-01-14T02:59:34.5960666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.68,1.787,347.1,343.9,9,296
2025-01-14T02:59:34.6743732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:34.7368157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:34.7991945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:34.8617771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:34.9241642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:35.0024437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:35.0706033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,266.99,1.787,347.1,343.7,8,296
2025-01-14T02:59:35.1273465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.91,1.787,347.1,343.7,8,294
2025-01-14T02:59:35.1898365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.91,1.787,347.1,343.7,8,294
2025-01-14T02:59:35.2522597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.91,1.787,347.1,343.7,8,294
2025-01-14T02:59:35.3148333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.91,1.787,347.1,343.7,8,294
2025-01-14T02:59:35.3929542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,264.91,1.787,347.1,343.7,8,294
2025-01-14T02:59:35.4554194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.45,1.719,346.5,343.7,8,294
2025-01-14T02:59:35.5178326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.45,1.719,346.5,343.7,8,294
2025-01-14T02:59:35.5804969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,265.45,1.719,346.5,343.7,8,294
2025-01-14T02:59:35.6427652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.95,1.719,346.5,343.7,9,296
2025-01-14T02:59:35.7209613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.85,1.719,346.5,343.6,9,296
2025-01-14T02:59:35.7833831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,268.85,1.719,346.5,343.6,9,296
2025-01-14T02:59:35.8459504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.89,1.719,346.5,343.6,9,297
2025-01-14T02:59:35.9084288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.89,1.719,346.5,343.6,9,297
2025-01-14T02:59:35.9709955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,269.89,1.719,346.5,343.6,9,297
2025-01-14T02:59:36.0489979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.94,1.719,346.5,343.6,9,298
2025-01-14T02:59:36.1114549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.94,1.719,346.5,343.6,9,298
2025-01-14T02:59:36.1739227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.99,1.719,346.5,343.6,9,299
2025-01-14T02:59:36.2363620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.99,1.719,346.5,343.6,9,299
2025-01-14T02:59:36.2988965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.99,1.719,346.5,343.6,9,299
2025-01-14T02:59:36.3770400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.99,1.719,346.5,343.6,9,299
2025-01-14T02:59:36.4395782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.05,1.719,346.5,343.6,9,300
2025-01-14T02:59:36.5020377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.04,1.72,346.5,343.6,9,300
2025-01-14T02:59:36.5645624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,273.04,1.72,346.5,343.6,9,300
2025-01-14T02:59:36.6270660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,271.99,1.72,346.5,343.6,9,299
2025-01-14T02:59:36.7051548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:36.7677259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:36.8301512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:36.8927094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:36.9551874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.0174907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.0956617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.1582433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.2206716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.2830948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.3613351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.4237324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,271.51,1.72,346.5,343.5,8,300
2025-01-14T02:59:37.4862800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,271.54,1.727,345.2,343.5,8,300
2025-01-14T02:59:37.5488175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.48,1.727,345.2,343.5,8,299
2025-01-14T02:59:37.6113691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.42,1.727,345.2,343.5,8,298
2025-01-14T02:59:37.6738303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,269.42,1.727,345.2,343.5,8,298
2025-01-14T02:59:37.7518471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.37,1.727,345.2,343.5,8,297
2025-01-14T02:59:37.8142212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.37,1.727,345.2,343.5,8,297
2025-01-14T02:59:37.8767830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,268.37,1.727,345.2,343.5,8,297
2025-01-14T02:59:37.9392647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.32,1.727,345.2,343.5,8,296
2025-01-14T02:59:38.0018352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,267.32,1.727,345.2,343.5,8,296
2025-01-14T02:59:38.0799614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.23,1.727,345.2,343.5,8,294
2025-01-14T02:59:38.1423810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,265.23,1.727,345.2,343.5,8,294
2025-01-14T02:59:38.2048940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,264.19,1.727,345.2,343.5,8,293
2025-01-14T02:59:38.2673507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,264.19,1.727,345.2,343.5,8,293
2025-01-14T02:59:38.3299292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,262.13,1.727,345.2,343.5,8,291
2025-01-14T02:59:38.4080222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,262.13,1.727,345.2,343.5,8,291
2025-01-14T02:59:38.4704950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,261.47,1.687,342.6,343.5,8,290
2025-01-14T02:59:38.5329920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.44,1.687,342.6,343.5,8,289
2025-01-14T02:59:38.5953628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.44,1.687,342.6,343.5,8,289
2025-01-14T02:59:38.6579199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.78,1.687,342.6,343.5,9,287
2025-01-14T02:59:38.7361211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,258.76,1.687,342.6,343.5,9,286
2025-01-14T02:59:38.7985835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.72,1.687,342.6,343.5,9,284
2025-01-14T02:59:38.8610619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.71,1.687,342.6,343.5,9,283
2025-01-14T02:59:38.9235415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.7,1.687,342.6,343.5,9,282
2025-01-14T02:59:38.9859817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.7,1.687,342.6,343.5,9,282
2025-01-14T02:59:39.0640395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.7,1.687,342.6,343.5,9,280
2025-01-14T02:59:39.1265856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.7,1.687,342.6,343.5,9,279
2025-01-14T02:59:39.1890764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.7,1.687,342.6,343.5,9,279
2025-01-14T02:59:39.2516212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.7,1.687,342.6,343.5,9,279
2025-01-14T02:59:39.3140703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.71,1.687,342.6,343.5,9,277
2025-01-14T02:59:39.3765695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.71,1.687,342.6,343.5,9,277
2025-01-14T02:59:39.4546863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.11,1.625,342.5,343.5,9,277
2025-01-14T02:59:39.5171764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.12,1.625,342.5,343.5,9,276
2025-01-14T02:59:39.5796712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.11,1.625,342.5,343.5,9,277
2025-01-14T02:59:39.6420382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,250.16,1.625,342.5,343.5,10,276
2025-01-14T02:59:39.7045540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:39.7825484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:39.8452632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:39.9076649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:39.9702529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:40.0327193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:40.1107323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.86,1.625,342.5,343.2,10,276
2025-01-14T02:59:40.1733836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.87,1.625,342.5,343.2,10,275
2025-01-14T02:59:40.2357354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,248.87,1.625,342.5,343.2,10,275
2025-01-14T02:59:40.2983002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,247.88,1.625,342.5,343.2,10,274
2025-01-14T02:59:40.3608551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,246.89,1.625,342.5,343.2,10,273
2025-01-14T02:59:40.4388606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,245.91,1.625,342.5,343.2,10,272
2025-01-14T02:59:40.5013044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.77,1.669,346.6,343.2,10,272
2025-01-14T02:59:40.5636636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.77,1.669,346.6,343.2,10,272
2025-01-14T02:59:40.6263883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.77,1.669,346.6,343.2,10,272
2025-01-14T02:59:40.6888744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.67,1.669,346.6,343.1,10,272
2025-01-14T02:59:40.7669124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.67,1.669,346.6,343.1,10,272
2025-01-14T02:59:40.8293371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,245.67,1.669,346.6,343.1,10,272
2025-01-14T02:59:40.8919121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,246.64,1.669,346.6,343.1,10,273
2025-01-14T02:59:40.9544249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.61,1.669,346.6,343.1,10,274
2025-01-14T02:59:41.0168918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,248.59,1.669,346.6,343.1,10,275
2025-01-14T02:59:41.0950118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,248.59,1.669,346.6,343.1,10,275
2025-01-14T02:59:41.1574841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,249.57,1.669,346.6,343.1,10,276
2025-01-14T02:59:41.2199257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,250.55,1.669,346.6,343.1,10,277
2025-01-14T02:59:41.2825257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,250.55,1.669,346.6,343.1,10,277
2025-01-14T02:59:41.3450368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,252.52,1.669,346.6,343.1,10,279
2025-01-14T02:59:41.4231235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,253.51,1.669,346.6,343.1,10,280
2025-01-14T02:59:41.4855842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,252.52,1.853,350.3,343.1,10,280
2025-01-14T02:59:41.5479723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.48,1.853,350.3,343.1,10,282
2025-01-14T02:59:41.6105254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.48,1.853,350.3,343.1,10,282
2025-01-14T02:59:41.6731010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.73,1.853,350.3,343,8,283
2025-01-14T02:59:41.7511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,253.7,1.853,350.3,343,8,284
2025-01-14T02:59:41.8135749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.67,1.853,350.3,343,8,285
2025-01-14T02:59:41.8760994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,255.65,1.853,350.3,343,8,286
2025-01-14T02:59:41.9385356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,1.853,350.3,343,8,287
2025-01-14T02:59:42.0011274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.64,1.853,350.3,343,8,287
2025-01-14T02:59:42.0635023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,258.61,1.853,350.3,343,8,289
2025-01-14T02:59:42.1416694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,258.61,1.853,350.3,343,8,289
2025-01-14T02:59:42.2042323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,259.61,1.853,350.3,343,8,290
2025-01-14T02:59:42.2667027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,259.61,1.853,350.3,343,8,290
2025-01-14T02:59:42.3291843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,260.61,1.853,350.3,343,8,291
2025-01-14T02:59:42.3916459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,260.61,1.853,350.3,343,8,291
2025-01-14T02:59:42.4697905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.62,1.853,350.3,343,8,293
2025-01-14T02:59:42.5321765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,261.36,2.023,349.6,343,8,293
2025-01-14T02:59:42.5946618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,262.37,2.023,349.6,343,8,294
2025-01-14T02:59:42.6729027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,261.92,2.023,349.6,342.7,7,296
2025-01-14T02:59:42.7197223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,261.92,2.023,349.6,342.7,7,296
2025-01-14T02:59:42.7978905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.93,2.023,349.6,342.7,7,297
2025-01-14T02:59:42.8603190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.93,2.023,349.6,342.7,7,297
2025-01-14T02:59:42.9227335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.95,2.023,349.6,342.7,7,298
2025-01-14T02:59:42.9852521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,263.95,2.023,349.6,342.7,7,298
2025-01-14T02:59:43.0476621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,266.01,2.023,349.6,342.7,7,300
2025-01-14T02:59:43.1258076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,266.01,2.023,349.6,342.7,7,300
2025-01-14T02:59:43.1884384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,266.01,2.023,349.6,342.7,7,300
2025-01-14T02:59:43.2509007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,266.01,2.023,349.6,342.7,7,300
2025-01-14T02:59:43.3133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,266.01,2.023,349.6,342.7,7,300
2025-01-14T02:59:43.3758835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,264.98,2.023,349.6,342.7,7,299
2025-01-14T02:59:43.4540164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.93,2.023,349.6,342.7,7,297
2025-01-14T02:59:43.5164335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,261.69,2.063,344.7,342.7,7,296
2025-01-14T02:59:43.5788146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,260.65,2.063,344.7,342.7,7,295
2025-01-14T02:59:43.6414239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,259.62,2.063,344.7,342.7,7,294
2025-01-14T02:59:43.7039267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.29,2.063,344.7,342.4,7,293
2025-01-14T02:59:43.7820423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.29,2.063,344.7,342.4,7,293
2025-01-14T02:59:43.8443440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.29,2.063,344.7,342.4,7,293
2025-01-14T02:59:43.9069235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,257.28,2.063,344.7,342.4,7,292
2025-01-14T02:59:43.9694873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,257.28,2.063,344.7,342.4,7,292
2025-01-14T02:59:44.0320383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,257.28,2.063,344.7,342.4,7,292
2025-01-14T02:59:44.1099808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,257.28,2.063,344.7,342.4,7,292
2025-01-14T02:59:44.1725921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.29,2.063,344.7,342.4,7,293
2025-01-14T02:59:44.2350627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.29,2.063,344.7,342.4,7,293
2025-01-14T02:59:44.2975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,259.32,2.063,344.7,342.4,7,294
2025-01-14T02:59:44.3600204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,259.32,2.063,344.7,342.4,7,294
2025-01-14T02:59:44.4225564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,259.32,2.063,344.7,342.4,7,294
2025-01-14T02:59:44.5006763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,260.46,1.967,338.2,342.4,7,294
2025-01-14T02:59:44.5657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,260.46,1.967,338.2,342.4,7,294
2025-01-14T02:59:44.6282383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,259.4,1.967,338.2,342.4,7,293
2025-01-14T02:59:44.6908264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,259.34,1.967,338.2,342.3,8,291
2025-01-14T02:59:44.7533468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,258.29,1.967,338.2,342.3,8,290
2025-01-14T02:59:44.8158304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,257.25,1.967,338.2,342.3,8,289
2025-01-14T02:59:44.8939161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,255.17,1.967,338.2,342.3,8,287
2025-01-14T02:59:44.9564068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,253.12,1.967,338.2,342.3,8,285
2025-01-14T02:59:45.0188655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,251.08,1.967,338.2,342.3,8,283
2025-01-14T02:59:45.0813229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,250.07,1.967,338.2,342.3,8,282
2025-01-14T02:59:45.1437979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.07,1.967,338.2,342.3,8,280
2025-01-14T02:59:45.2219125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.07,1.967,338.2,342.3,8,280
2025-01-14T02:59:45.2845047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.07,1.967,338.2,342.3,8,279
2025-01-14T02:59:45.3469999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.07,1.967,338.2,342.3,8,279
2025-01-14T02:59:45.4093912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.07,1.967,338.2,342.3,8,279
2025-01-14T02:59:45.4718869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,248.11,1.828,334.9,342.3,8,279
2025-01-14T02:59:45.5500278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,248.11,1.828,334.9,342.3,8,279
2025-01-14T02:59:45.6124356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,248.11,1.828,334.9,342.3,8,279
2025-01-14T02:59:45.6750048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:45.7373870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:45.8000504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:45.8779764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:45.9406333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.0030421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.0654414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.1280597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.2062099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.2687093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.3312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.3936216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.4559617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,249.93,1.828,334.9,342.6,9,279
2025-01-14T02:59:46.5341325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,250.54,1.727,338.8,342.6,9,279
2025-01-14T02:59:46.5967480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,250.54,1.727,338.8,342.6,9,279
2025-01-14T02:59:46.6748308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.97,1.727,338.8,342.9,10,279
2025-01-14T02:59:46.7217049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.97,1.727,338.8,342.9,10,279
2025-01-14T02:59:46.7839489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.97,1.727,338.8,342.9,10,279
2025-01-14T02:59:46.8467110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.97,1.727,338.8,342.9,10,279
2025-01-14T02:59:46.9247770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,251.97,1.727,338.8,342.9,10,279
2025-01-14T02:59:46.9872824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,249.96,1.727,338.8,342.9,10,277
2025-01-14T02:59:47.0496835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,248.96,1.727,338.8,342.9,10,276
2025-01-14T02:59:47.1122067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.96,1.727,338.8,342.9,10,275
2025-01-14T02:59:47.1747671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.96,1.727,338.8,342.9,10,275
2025-01-14T02:59:47.2528601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.96,1.727,338.8,342.9,10,275
2025-01-14T02:59:47.3153196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.96,1.727,338.8,342.9,10,275
2025-01-14T02:59:47.3778309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.96,1.727,338.8,342.9,10,275
2025-01-14T02:59:47.4403722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,247.96,1.727,338.8,342.9,10,275
2025-01-14T02:59:47.5027930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,247.78,1.779,346.6,342.9,10,275
2025-01-14T02:59:47.5808902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,248.75,1.779,346.6,342.9,10,276
2025-01-14T02:59:47.6433771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,249.73,1.779,346.6,342.9,10,277
2025-01-14T02:59:47.7058852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.92,1.779,346.6,343.1,10,277
2025-01-14T02:59:47.7683663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,249.92,1.779,346.6,343.1,10,277
2025-01-14T02:59:47.8308278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.89,1.779,346.6,343.1,10,279
2025-01-14T02:59:47.9090240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.89,1.779,346.6,343.1,10,279
2025-01-14T02:59:47.9715036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.89,1.779,346.6,343.1,10,279
2025-01-14T02:59:48.0339291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.89,1.779,346.6,343.1,10,279
2025-01-14T02:59:48.0965039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.89,1.779,346.6,343.1,10,279
2025-01-14T02:59:48.1588642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.89,1.779,346.6,343.1,10,279
2025-01-14T02:59:48.2370731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.87,1.779,346.6,343.1,10,280
2025-01-14T02:59:48.2995251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.87,1.779,346.6,343.1,10,280
2025-01-14T02:59:48.3620139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.87,1.779,346.6,343.1,10,280
2025-01-14T02:59:48.4245377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.87,1.779,346.6,343.1,10,280
2025-01-14T02:59:48.4870014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,252.87,1.779,346.6,343.1,10,280
2025-01-14T02:59:48.5650320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.07,1.938,351.2,343.1,10,280
2025-01-14T02:59:48.6275750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.07,1.938,351.2,343.1,10,280
2025-01-14T02:59:48.6901155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,252.94,1.938,351.2,343,10,281
2025-01-14T02:59:48.7524904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,253.92,1.938,351.2,343,10,282
2025-01-14T02:59:48.8150708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,253.92,1.938,351.2,343,10,282
2025-01-14T02:59:48.8930312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.89,1.938,351.2,343,10,283
2025-01-14T02:59:48.9557172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.89,1.938,351.2,343,10,283
2025-01-14T02:59:49.0180505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.87,1.938,351.2,343,10,284
2025-01-14T02:59:49.0804756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.87,1.938,351.2,343,10,284
2025-01-14T02:59:49.1431538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.84,1.938,351.2,343,10,286
2025-01-14T02:59:49.2056563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.84,1.938,351.2,343,10,286
2025-01-14T02:59:49.2836362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.84,1.938,351.2,343,10,287
2025-01-14T02:59:49.3462022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.84,1.938,351.2,343,10,287
2025-01-14T02:59:49.4087014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.83,1.938,351.2,343,10,289
2025-01-14T02:59:49.4712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,260.32,2.024,349.5,343,10,289
2025-01-14T02:59:49.5336419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.33,2.024,349.5,343,10,290
2025-01-14T02:59:49.6116716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.33,2.024,349.5,343,10,290
2025-01-14T02:59:49.6742339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:49.7367622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:49.7991386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:49.8617477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:49.9398083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:50.0023625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:50.0647791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:50.1272808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:50.1898070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:50.2679364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.61,2.024,349.5,342.6,9,291
2025-01-14T02:59:50.3304330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,259.6,2.024,349.5,342.6,9,290
2025-01-14T02:59:50.3927129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,259.6,2.024,349.5,342.6,9,290
2025-01-14T02:59:50.4553731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,258.61,2.024,349.5,342.6,9,289
2025-01-14T02:59:50.5177869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,259.07,1.963,343.2,342.6,9,289
2025-01-14T02:59:50.5803278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.03,1.963,343.2,342.6,9,287
2025-01-14T02:59:50.6740874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,254.8,1.963,343.2,342,8,287
2025-01-14T02:59:50.7209761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,253.8,1.963,343.2,342,8,286
2025-01-14T02:59:50.7834076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,252.8,1.963,343.2,342,8,285
2025-01-14T02:59:50.8459309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,251.8,1.963,343.2,342,8,284
2025-01-14T02:59:50.9239417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,250.81,1.963,343.2,342,8,283
2025-01-14T02:59:50.9865543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,250.81,1.963,343.2,342,8,283
2025-01-14T02:59:51.0489605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.82,1.963,343.2,342,8,282
2025-01-14T02:59:51.1113987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,249.82,1.963,343.2,342,8,282
2025-01-14T02:59:51.1739065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.86,1.963,343.2,342,8,280
2025-01-14T02:59:51.2364006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.86,1.963,343.2,342,8,280
2025-01-14T02:59:51.3146272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.86,1.963,343.2,342,8,280
2025-01-14T02:59:51.3771069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.55,1.861,336.8,342,8,280
2025-01-14T02:59:51.4396052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.55,1.861,336.8,342,8,280
2025-01-14T02:59:51.5020867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.55,1.861,336.8,342,8,280
2025-01-14T02:59:51.5644457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,248.55,1.861,336.8,342,8,280
2025-01-14T02:59:51.6582907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,248.15,1.861,336.8,341.6,8,280
2025-01-14T02:59:51.7051123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,249.16,1.861,336.8,341.6,8,281
2025-01-14T02:59:51.7675147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.17,1.861,336.8,341.6,8,282
2025-01-14T02:59:51.8301374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.17,1.861,336.8,341.6,8,282
2025-01-14T02:59:51.8924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.17,1.861,336.8,341.6,8,282
2025-01-14T02:59:51.9706695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.19,1.861,336.8,341.6,8,283
2025-01-14T02:59:52.0331595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,251.19,1.861,336.8,341.6,8,283
2025-01-14T02:59:52.0956230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,252.21,1.861,336.8,341.6,8,284
2025-01-14T02:59:52.1582343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,254.26,1.861,336.8,341.6,8,286
2025-01-14T02:59:52.2206977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,254.26,1.861,336.8,341.6,8,286
2025-01-14T02:59:52.2988070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,255.3,1.861,336.8,341.6,8,287
2025-01-14T02:59:52.3612448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,256.34,1.861,336.8,341.6,8,288
2025-01-14T02:59:52.4237867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,257.38,1.861,336.8,341.6,8,289
2025-01-14T02:59:52.4861457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,257.38,1.861,336.8,341.6,8,289
2025-01-14T02:59:52.5487239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,257.76,1.829,334.1,341.6,8,289
2025-01-14T02:59:52.6268488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,257.76,1.829,334.1,341.6,8,289
2025-01-14T02:59:52.6892865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.18,1.829,334.1,341.5,9,289
2025-01-14T02:59:52.7518434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.18,1.829,334.1,341.5,9,289
2025-01-14T02:59:52.8141674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.18,1.829,334.1,341.5,9,289
2025-01-14T02:59:52.8766945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.18,1.829,334.1,341.5,9,289
2025-01-14T02:59:52.9549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,259.18,1.829,334.1,341.5,9,289
2025-01-14T02:59:53.0172842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,258.13,1.829,334.1,341.5,9,288
2025-01-14T02:59:53.0798764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,258.13,1.829,334.1,341.5,9,288
2025-01-14T02:59:53.1423712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,258.13,1.829,334.1,341.5,9,288
2025-01-14T02:59:53.2048680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.08,1.829,334.1,341.5,9,287
2025-01-14T02:59:53.2830118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,257.08,1.829,334.1,341.5,9,287
2025-01-14T02:59:53.3454610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,256.03,1.829,334.1,341.5,9,286
2025-01-14T02:59:53.4078537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.95,1.829,334.1,341.5,9,284
2025-01-14T02:59:53.4703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.87,1.826,336.2,341.5,9,283
2025-01-14T02:59:53.5329117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.87,1.826,336.2,341.5,9,283
2025-01-14T02:59:53.5953015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.87,1.826,336.2,341.5,9,283
2025-01-14T02:59:53.6623893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.28,1.826,336.2,341.7,10,283
2025-01-14T02:59:53.7404447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.28,1.826,336.2,341.7,10,283
2025-01-14T02:59:53.8029654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.28,1.826,336.2,341.7,10,283
2025-01-14T02:59:53.8654101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.28,1.826,336.2,341.7,10,283
2025-01-14T02:59:53.9278323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.31,1.826,336.2,341.7,10,284
2025-01-14T02:59:53.9904903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.31,1.826,336.2,341.7,10,284
2025-01-14T02:59:54.0685402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.31,1.826,336.2,341.7,10,284
2025-01-14T02:59:54.1309707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,257.38,1.826,336.2,341.7,10,286
2025-01-14T02:59:54.1935226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.42,1.826,336.2,341.7,10,287
2025-01-14T02:59:54.2559831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,258.42,1.826,336.2,341.7,10,287
2025-01-14T02:59:54.3184958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.51,1.826,336.2,341.7,10,289
2025-01-14T02:59:54.3965699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.51,1.826,336.2,341.7,10,289
2025-01-14T02:59:54.4590964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,260.51,1.826,336.2,341.7,10,289
2025-01-14T02:59:54.5215983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.66,1.769,340.9,341.7,10,289
2025-01-14T02:59:54.5840885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,260.66,1.769,340.9,341.7,10,289
2025-01-14T02:59:54.6622331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,259.76,1.769,340.9,341.9,11,287
2025-01-14T02:59:54.7090649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.73,1.769,340.9,341.9,11,286
2025-01-14T02:59:54.7871586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,257.71,1.769,340.9,341.9,11,285
2025-01-14T02:59:54.8496418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:54.9120105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:54.9746457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.0370589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.1151396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.1777351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.2400997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.3027045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.3651823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.4432896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.69,1.769,340.9,341.9,11,284
2025-01-14T02:59:55.5057369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.11,1.681,345.5,341.9,11,283
2025-01-14T02:59:55.5681700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.11,1.681,345.5,341.9,11,283
2025-01-14T02:59:55.6306710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.11,1.681,345.5,341.9,11,283
2025-01-14T02:59:55.6931880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:55.7713701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:55.8338330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:55.8963148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:55.9588150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:56.0212418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:56.0994708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:56.1619385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:56.2242958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,256.31,1.681,345.5,342.1,11,283
2025-01-14T02:59:56.2868040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.31,1.681,345.5,342.1,11,282
2025-01-14T02:59:56.3493468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.31,1.681,345.5,342.1,11,282
2025-01-14T02:59:56.4272445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,255.31,1.681,345.5,342.1,11,282
2025-01-14T02:59:56.4899482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.32,1.681,345.5,342.1,11,280
2025-01-14T02:59:56.5524882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,253.32,1.681,345.5,342.1,11,280
2025-01-14T02:59:56.6148872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,252.49,1.656,348.5,342.1,11,279
2025-01-14T02:59:56.6773702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,252.49,1.656,348.5,342.1,11,279
2025-01-14T02:59:56.7554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.53,1.656,348.5,342.1,11,277
2025-01-14T02:59:56.8179138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,250.53,1.656,348.5,342.1,11,277
2025-01-14T02:59:56.8804399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,249.55,1.656,348.5,342.1,11,276
2025-01-14T02:59:56.9427832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,249.55,1.656,348.5,342.1,11,276
2025-01-14T02:59:57.0054937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.0678464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.1461084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.2086085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.2710747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.3335674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.3959517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,248.57,1.656,348.5,342.1,11,275
2025-01-14T02:59:57.4635463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.15,1.744,349.4,342.1,11,275
2025-01-14T02:59:57.5416674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,248.15,1.744,349.4,342.1,11,275
2025-01-14T02:59:57.6040443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,249.13,1.744,349.4,342.1,11,276
2025-01-14T02:59:57.6666421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.86,1.744,349.4,341.7,10,276
2025-01-14T02:59:57.7290487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.83,1.744,349.4,341.7,10,277
2025-01-14T02:59:57.7915143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.83,1.744,349.4,341.7,10,277
2025-01-14T02:59:57.8567529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.77,1.744,349.4,341.7,10,279
2025-01-14T02:59:57.9348368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.77,1.744,349.4,341.7,10,279
2025-01-14T02:59:57.9972383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.75,1.744,349.4,341.7,10,280
2025-01-14T02:59:58.0597752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.75,1.744,349.4,341.7,10,280
2025-01-14T02:59:58.1222133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.75,1.744,349.4,341.7,10,280
2025-01-14T02:59:58.1848275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.73,1.744,349.4,341.7,10,281
2025-01-14T02:59:58.2472881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.71,1.744,349.4,341.7,10,282
2025-01-14T02:59:58.3254302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.71,1.744,349.4,341.7,10,282
2025-01-14T02:59:58.3877698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.69,1.744,349.4,341.7,10,283
2025-01-14T02:59:58.4503863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.69,1.744,349.4,341.7,10,283
2025-01-14T02:59:58.5128524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.96,1.867,348.6,341.7,10,284
2025-01-14T02:59:58.5853681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.96,1.867,348.6,341.7,10,284
2025-01-14T02:59:58.6691187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.57,1.867,348.6,341.3,10,284
2025-01-14T02:59:58.7159551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.57,1.867,348.6,341.3,10,284
2025-01-14T02:59:58.7784279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.56,1.867,348.6,341.3,10,285
2025-01-14T02:59:58.8409160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.55,1.867,348.6,341.3,10,286
2025-01-14T02:59:58.9034368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.55,1.867,348.6,341.3,10,286
2025-01-14T02:59:58.9815015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.55,1.867,348.6,341.3,10,286
2025-01-14T02:59:59.0440313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.54,1.867,348.6,341.3,10,287
2025-01-14T02:59:59.1064962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,259.54,1.867,348.6,341.3,10,289
2025-01-14T02:59:59.1689701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,260.55,1.867,348.6,341.3,10,290
2025-01-14T02:59:59.2314493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.55,1.867,348.6,341.3,10,291
2025-01-14T02:59:59.3096249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.57,1.867,348.6,341.3,10,292
2025-01-14T02:59:59.3721114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.58,1.867,348.6,341.3,10,293
2025-01-14T02:59:59.4345483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,263.58,1.867,348.6,341.3,10,293
2025-01-14T02:59:59.4969343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.35,1.914,347.5,341.3,10,294
2025-01-14T02:59:59.5595486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.35,1.914,347.5,341.3,10,294
2025-01-14T02:59:59.6376420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.1,1.914,347.5,341.3,9,295
2025-01-14T02:59:59.7001262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.03,1.914,347.5,341.2,9,296
2025-01-14T02:59:59.7625181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.03,1.914,347.5,341.2,9,296
2025-01-14T02:59:59.8250345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.03,1.914,347.5,341.2,9,296
2025-01-14T02:59:59.8874631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.03,1.914,347.5,341.2,9,296
2025-01-14T02:59:59.9499401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.0281914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.0905094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.1531903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.2156063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.2937097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.3562779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.4186710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.06,1.914,347.5,341.2,9,297
2025-01-14T03:00:00.4811627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.03,1.914,347.5,341.2,9,296
2025-01-14T03:00:00.5437468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,265.03,1.914,347.5,341.2,9,296
2025-01-14T03:00:00.6218299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,263.73,1.808,345.6,341.2,9,294
2025-01-14T03:00:00.6843104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.33,1.808,345.6,341.3,8,294
2025-01-14T03:00:00.7468129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.3,1.808,345.6,341.3,8,293
2025-01-14T03:00:00.8093109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.27,1.808,345.6,341.3,8,291
2025-01-14T03:00:00.8717406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,258.25,1.808,345.6,341.3,8,290
2025-01-14T03:00:00.9342824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,257.24,1.808,345.6,341.3,8,289
2025-01-14T03:00:01.0123503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,255.24,1.808,345.6,341.3,8,287
2025-01-14T03:00:01.0748629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.24,1.808,345.6,341.3,8,286
2025-01-14T03:00:01.1372402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.25,1.808,345.6,341.3,8,285
2025-01-14T03:00:01.2015965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.26,1.808,345.6,341.3,8,284
2025-01-14T03:00:01.2641131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.28,1.808,345.6,341.3,8,283
2025-01-14T03:00:01.3422034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.28,1.808,345.6,341.3,8,283
2025-01-14T03:00:01.4047481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.28,1.808,345.6,341.3,8,283
2025-01-14T03:00:01.4671820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,252.36,1.655,342.1,341.3,8,283
2025-01-14T03:00:01.5296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.36,1.655,342.1,341.3,8,282
2025-01-14T03:00:01.5921763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.36,1.655,342.1,341.3,8,282
2025-01-14T03:00:01.6578717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.9,1.655,342.1,341.5,9,282
2025-01-14T03:00:01.7202394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.9,1.655,342.1,341.5,9,282
2025-01-14T03:00:01.7984687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.91,1.655,342.1,341.5,9,280
2025-01-14T03:00:01.8609541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.91,1.655,342.1,341.5,9,280
2025-01-14T03:00:01.9232810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.91,1.655,342.1,341.5,9,280
2025-01-14T03:00:01.9858523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.91,1.655,342.1,341.5,9,279
2025-01-14T03:00:02.0483151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.91,1.655,342.1,341.5,9,279
2025-01-14T03:00:02.1264794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.93,1.655,342.1,341.5,9,277
2025-01-14T03:00:02.1889995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.93,1.655,342.1,341.5,9,277
2025-01-14T03:00:02.2515181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.95,1.655,342.1,341.5,9,276
2025-01-14T03:00:02.3139682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.95,1.655,342.1,341.5,9,276
2025-01-14T03:00:02.3764499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.97,1.655,342.1,341.5,9,275
2025-01-14T03:00:02.4545874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.97,1.655,342.1,341.5,9,275
2025-01-14T03:00:02.5169594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.97,1.655,342.1,341.5,9,275
2025-01-14T03:00:02.5795552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.05,1.634,338.6,341.5,9,275
2025-01-14T03:00:02.6577187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.15,1.634,338.6,341.6,9,275
2025-01-14T03:00:02.7064416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.15,1.634,338.6,341.6,9,275
2025-01-14T03:00:02.7688881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.15,1.634,338.6,341.6,9,275
2025-01-14T03:00:02.8470893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.15,1.634,338.6,341.6,9,275
2025-01-14T03:00:02.9095119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.14,1.634,338.6,341.6,9,276
2025-01-14T03:00:02.9720539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.14,1.634,338.6,341.6,9,276
2025-01-14T03:00:03.0344167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,248.14,1.634,338.6,341.6,9,277
2025-01-14T03:00:03.0970127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,248.14,1.634,338.6,341.6,9,277
2025-01-14T03:00:03.1751239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.14,1.634,338.6,341.6,9,279
2025-01-14T03:00:03.2413762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.14,1.634,338.6,341.6,9,279
2025-01-14T03:00:03.3038329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.14,1.634,338.6,341.6,9,279
2025-01-14T03:00:03.3663450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.14,1.634,338.6,341.6,9,279
2025-01-14T03:00:03.4287888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,251.15,1.634,338.6,341.6,9,280
2025-01-14T03:00:03.4913197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,250.07,1.8,337.8,341.6,9,280
2025-01-14T03:00:03.5693944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,250.07,1.8,337.8,341.6,9,280
2025-01-14T03:00:03.6319056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,251.25,1.8,337.8,341.6,10,280
2025-01-14T03:00:03.6942350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,252.26,1.8,337.8,341.6,10,281
2025-01-14T03:00:03.7568531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.28,1.8,337.8,341.6,10,282
2025-01-14T03:00:03.8193421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.28,1.8,337.8,341.6,10,282
2025-01-14T03:00:03.8973827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:03.9598289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:04.0223349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:04.0848127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:04.1474919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:04.2099392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:04.2880392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.3,1.8,337.8,341.6,10,283
2025-01-14T03:00:04.3504008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,255.32,1.8,337.8,341.6,10,284
2025-01-14T03:00:04.4130152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,255.32,1.8,337.8,341.6,10,284
2025-01-14T03:00:04.4754166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,255.32,1.8,337.8,341.6,10,284
2025-01-14T03:00:04.5379492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.98,2.022,338.9,341.6,10,284
2025-01-14T03:00:04.6161082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.98,2.022,338.9,341.6,10,284
2025-01-14T03:00:04.6785719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.92,2.022,338.9,341.5,10,286
2025-01-14T03:00:04.7410217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.92,2.022,338.9,341.5,10,286
2025-01-14T03:00:04.8034481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.95,2.022,338.9,341.5,10,287
2025-01-14T03:00:04.8658967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,259.02,2.022,338.9,341.5,10,289
2025-01-14T03:00:04.9441603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,260.06,2.022,338.9,341.5,10,290
2025-01-14T03:00:05.0066648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,261.1,2.022,338.9,341.5,10,291
2025-01-14T03:00:05.0691023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,262.15,2.022,338.9,341.5,10,292
2025-01-14T03:00:05.1315959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,263.2,2.022,338.9,341.5,10,293
2025-01-14T03:00:05.1941391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,265.32,2.022,338.9,341.5,10,295
2025-01-14T03:00:05.2721953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,266.38,2.022,338.9,341.5,10,296
2025-01-14T03:00:05.3347085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.45,2.022,338.9,341.5,10,297
2025-01-14T03:00:05.3971207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,268.52,2.022,338.9,341.5,10,298
2025-01-14T03:00:05.4597063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,2.143,340.8,341.5,10,298
2025-01-14T03:00:05.5221718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.81,2.143,340.8,341.5,10,300
2025-01-14T03:00:05.6002514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.81,2.143,340.8,341.5,10,300
2025-01-14T03:00:05.6627846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.81,2.143,340.8,341.5,10,300
2025-01-14T03:00:05.7252393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.89,2.143,340.8,341.5,10,301
2025-01-14T03:00:05.7876493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.89,2.143,340.8,341.5,10,301
2025-01-14T03:00:05.8501761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.89,2.143,340.8,341.5,10,301
2025-01-14T03:00:05.9282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.89,2.143,340.8,341.5,10,301
2025-01-14T03:00:05.9908064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,270.89,2.143,340.8,341.5,10,301
2025-01-14T03:00:06.0532017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.81,2.143,340.8,341.5,10,300
2025-01-14T03:00:06.1158057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,269.81,2.143,340.8,341.5,10,300
2025-01-14T03:00:06.1783211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,268.74,2.143,340.8,341.5,10,299
2025-01-14T03:00:06.2454689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,2.143,340.8,341.5,10,298
2025-01-14T03:00:06.3077835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,2.143,340.8,341.5,10,298
2025-01-14T03:00:06.3860606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,2.143,340.8,341.5,10,298
2025-01-14T03:00:06.4485443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.93,2.078,342.8,341.5,10,298
2025-01-14T03:00:06.5109000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.93,2.078,342.8,341.5,10,298
2025-01-14T03:00:06.5734648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,267.93,2.078,342.8,341.5,10,298
2025-01-14T03:00:06.6672742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:06.7140962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:06.7765389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:06.8390571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:06.9015088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:06.9640748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.0421150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.1045912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.1671443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.2295046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.2920332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.3701575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.4356823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.4982165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,266.75,2.078,342.8,341.7,9,298
2025-01-14T03:00:07.5606196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.77,1.919,343.5,341.7,9,298
2025-01-14T03:00:07.6231067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,267.77,1.919,343.5,341.7,9,298
2025-01-14T03:00:07.6855661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:07.7481554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:07.8262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:07.8886744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:07.9511714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:08.0136001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:08.0760290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,268.09,1.919,343.5,342,9,298
2025-01-14T03:00:08.1543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.04,1.919,343.5,342,9,297
2025-01-14T03:00:08.2167943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.04,1.919,343.5,342,9,297
2025-01-14T03:00:08.2792312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.04,1.919,343.5,342,9,297
2025-01-14T03:00:08.3417856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,267.04,1.919,343.5,342,9,297
2025-01-14T03:00:08.4043053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.98,1.919,343.5,342,9,296
2025-01-14T03:00:08.4823799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.98,1.919,343.5,342,9,296
2025-01-14T03:00:08.5448392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,265.98,1.919,343.5,342,9,296
2025-01-14T03:00:08.6072868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,264.93,1.774,341.9,342,9,294
2025-01-14T03:00:08.6698086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:08.7322975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:08.8104196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:08.8662488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:08.9286928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.0066978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.0693367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.1340862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.1965890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.2590775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.3215852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.3996852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,265.03,1.774,341.9,342.1,9,294
2025-01-14T03:00:09.4621501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,265.47,1.725,339.8,342.1,9,294
2025-01-14T03:00:09.5245147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,264.41,1.725,339.8,342.1,9,293
2025-01-14T03:00:09.5870409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,262.32,1.725,339.8,342.1,9,291
2025-01-14T03:00:09.6495929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,262.41,1.725,339.8,342.1,10,290
2025-01-14T03:00:09.7277270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,261.37,1.725,339.8,342.1,10,289
2025-01-14T03:00:09.7902378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.34,1.725,339.8,342.1,10,288
2025-01-14T03:00:09.8526551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,259.3,1.725,339.8,342.1,10,287
2025-01-14T03:00:09.9151685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:09.9776320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.0558209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.1182803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.1807767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.2431748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.3057611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.3838868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.28,1.725,339.8,342.1,10,286
2025-01-14T03:00:10.4463426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.5088205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.5778761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.6650702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.7119389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.7744591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.8369368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.8993857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258,1.766,341.2,342.1,10,286
2025-01-14T03:00:10.9618724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,259.02,1.766,341.2,342.1,10,287
2025-01-14T03:00:11.0242116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,260.05,1.766,341.2,342.1,10,288
2025-01-14T03:00:11.1024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,261.08,1.766,341.2,342.1,10,289
2025-01-14T03:00:11.1649486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,262.11,1.766,341.2,342.1,10,290
2025-01-14T03:00:11.2273970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,263.15,1.766,341.2,342.1,10,291
2025-01-14T03:00:11.2898192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,265.23,1.766,341.2,342.1,10,293
2025-01-14T03:00:11.3524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,266.28,1.766,341.2,342.1,10,294
2025-01-14T03:00:11.4305946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,268.39,1.766,341.2,342.1,10,296
2025-01-14T03:00:11.4929494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,268.57,1.872,346,342.1,10,297
2025-01-14T03:00:11.5554403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.62,1.872,346,342.1,10,298
2025-01-14T03:00:11.6179843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,270.67,1.872,346,342.1,10,299
2025-01-14T03:00:11.6804801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:11.7585833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:11.8210767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:11.8835277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:11.9460415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:12.0085702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:12.0866254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,272.04,1.872,346,342.4,10,300
2025-01-14T03:00:12.1491692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,269.93,1.872,346,342.4,10,298
2025-01-14T03:00:12.2116099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.89,1.872,346,342.4,10,297
2025-01-14T03:00:12.2740974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,268.89,1.872,346,342.4,10,297
2025-01-14T03:00:12.3365354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.84,1.872,346,342.4,10,296
2025-01-14T03:00:12.4147125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.84,1.872,346,342.4,10,296
2025-01-14T03:00:12.4772372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.84,1.872,346,342.4,10,296
2025-01-14T03:00:12.5397258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,267.84,1.872,346,342.4,10,296
2025-01-14T03:00:12.6021222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,267.29,1.942,350.1,342.4,10,296
2025-01-14T03:00:12.6647345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.21,1.942,350.1,342.6,9,296
2025-01-14T03:00:12.7270746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.21,1.942,350.1,342.6,9,296
2025-01-14T03:00:12.8053071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.21,1.942,350.1,342.6,9,296
2025-01-14T03:00:12.8676840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.21,1.942,350.1,342.6,9,296
2025-01-14T03:00:12.9301975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.21,1.942,350.1,342.6,9,296
2025-01-14T03:00:12.9927346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.24,1.942,350.1,342.6,9,297
2025-01-14T03:00:13.0708696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.24,1.942,350.1,342.6,9,297
2025-01-14T03:00:13.1333576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.24,1.942,350.1,342.6,9,297
2025-01-14T03:00:13.1958449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,267.24,1.942,350.1,342.6,9,297
2025-01-14T03:00:13.2582040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.27,1.942,350.1,342.6,9,298
2025-01-14T03:00:13.3208131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.27,1.942,350.1,342.6,9,298
2025-01-14T03:00:13.3831609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,268.27,1.942,350.1,342.6,9,298
2025-01-14T03:00:13.4614415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,269.3,1.942,350.1,342.6,9,299
2025-01-14T03:00:13.5238615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,270.34,1.942,350.1,342.6,9,300
2025-01-14T03:00:13.5862802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,270.73,1.882,350.4,342.6,9,300
2025-01-14T03:00:13.6643908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.3,1.882,350.4,342.7,8,301
2025-01-14T03:00:13.7112548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,270.3,1.882,350.4,342.7,8,301
2025-01-14T03:00:13.7895168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,271.35,1.882,350.4,342.7,8,302
2025-01-14T03:00:13.8519504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.4,1.882,350.4,342.7,8,303
2025-01-14T03:00:13.9143098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.4,1.882,350.4,342.7,8,303
2025-01-14T03:00:13.9787872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,272.4,1.882,350.4,342.7,8,303
2025-01-14T03:00:14.0410709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.45,1.882,350.4,342.7,8,304
2025-01-14T03:00:14.1036867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.45,1.882,350.4,342.7,8,304
2025-01-14T03:00:14.1818816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.45,1.882,350.4,342.7,8,304
2025-01-14T03:00:14.2443316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.45,1.882,350.4,342.7,8,304
2025-01-14T03:00:14.3067100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.45,1.882,350.4,342.7,8,304
2025-01-14T03:00:14.3693000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,273.45,1.882,350.4,342.7,8,304
2025-01-14T03:00:14.4318128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.89,1.709,347.2,342.7,8,303
2025-01-14T03:00:14.5098648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,273.89,1.709,347.2,342.7,8,303
2025-01-14T03:00:14.5724028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,271.77,1.709,347.2,342.7,8,301
2025-01-14T03:00:14.6391530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,270.71,1.709,347.2,342.7,8,300
2025-01-14T03:00:14.7016184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,268.51,1.709,347.2,342.6,8,298
2025-01-14T03:00:14.7640869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,267.47,1.709,347.2,342.6,8,297
2025-01-14T03:00:14.8265342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,266.43,1.709,347.2,342.6,8,296
2025-01-14T03:00:14.9046272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,265.39,1.709,347.2,342.6,8,295
2025-01-14T03:00:14.9672480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.36,1.709,347.2,342.6,8,294
2025-01-14T03:00:15.0297394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,263.34,1.709,347.2,342.6,8,293
2025-01-14T03:00:15.0920815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.3,1.709,347.2,342.6,8,291
2025-01-14T03:00:15.1547002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.3,1.709,347.2,342.6,8,291
2025-01-14T03:00:15.2171744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.28,1.709,347.2,342.6,8,290
2025-01-14T03:00:15.2953610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.27,1.709,347.2,342.6,8,289
2025-01-14T03:00:15.3577578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.27,1.709,347.2,342.6,8,287
2025-01-14T03:00:15.4202954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,256.27,1.709,347.2,342.6,8,286
2025-01-14T03:00:15.4827892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,257.23,1.579,344,342.6,8,286
2025-01-14T03:00:15.5452580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.22,1.579,344,342.6,8,284
2025-01-14T03:00:15.6233729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.22,1.579,344,342.6,8,284
2025-01-14T03:00:15.6856951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.22,1.579,344,342.6,8,284
2025-01-14T03:00:15.7481951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.22,1.579,344,342.6,8,283
2025-01-14T03:00:15.8107551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.22,1.579,344,342.6,8,283
2025-01-14T03:00:15.8733014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.22,1.579,344,342.6,8,283
2025-01-14T03:00:15.9514052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.22,1.579,344,342.6,8,283
2025-01-14T03:00:16.0137891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.0762623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.1387736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.2013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.2795108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.3419117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.4043939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.4669719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.5293707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.22,1.579,344,342.6,8,282
2025-01-14T03:00:16.6073673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.17,1.586,344,342.6,8,282
2025-01-14T03:00:16.6700195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:16.7325098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:16.7950064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:16.8573456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:16.9356272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:16.9980363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:17.0605081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.55,1.586,344,342.7,9,282
2025-01-14T03:00:17.1230053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.55,1.586,344,342.7,9,280
2025-01-14T03:00:17.1855785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,251.56,1.586,344,342.7,9,279
2025-01-14T03:00:17.2635855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,250.57,1.586,344,342.7,9,278
2025-01-14T03:00:17.3262004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.58,1.586,344,342.7,9,277
2025-01-14T03:00:17.3886187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.6,1.586,344,342.7,9,276
2025-01-14T03:00:17.4509919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.61,1.586,344,342.7,9,275
2025-01-14T03:00:17.5135274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.65,1.748,345.8,342.7,9,275
2025-01-14T03:00:17.5917768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.71,1.748,345.8,342.7,9,273
2025-01-14T03:00:17.6542973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.33,1.748,345.8,342.7,8,274
2025-01-14T03:00:17.7166493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.33,1.748,345.8,342.7,8,274
2025-01-14T03:00:17.7791958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,245.29,1.748,345.8,342.7,8,275
2025-01-14T03:00:17.8416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.26,1.748,345.8,342.7,8,276
2025-01-14T03:00:17.9041877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,247.22,1.748,345.8,342.7,8,277
2025-01-14T03:00:17.9823165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,249.16,1.748,345.8,342.7,8,279
2025-01-14T03:00:18.0447020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.14,1.748,345.8,342.7,8,280
2025-01-14T03:00:18.1072628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,252.11,1.748,345.8,342.7,8,282
2025-01-14T03:00:18.1696708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,253.09,1.748,345.8,342.7,8,283
2025-01-14T03:00:18.2322642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.08,1.748,345.8,342.7,8,284
2025-01-14T03:00:18.3102786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,254.08,1.748,345.8,342.7,8,284
2025-01-14T03:00:18.3728314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.08,1.748,345.8,342.7,8,286
2025-01-14T03:00:18.4353557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.08,1.748,345.8,342.7,8,286
2025-01-14T03:00:18.4976887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.67,1.94,346.7,342.7,8,286
2025-01-14T03:00:18.5603279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.67,1.94,346.7,342.7,8,286
2025-01-14T03:00:18.6384200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.67,1.94,346.7,342.7,8,286
2025-01-14T03:00:18.7008848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.67,1.94,346.7,342.7,8,286
2025-01-14T03:00:18.7633783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.67,1.94,346.7,342.7,8,286
2025-01-14T03:00:18.8257920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.67,1.94,346.7,342.7,8,286
2025-01-14T03:00:18.8890873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.7,1.94,346.7,342.7,8,284
2025-01-14T03:00:18.9664554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,252.7,1.94,346.7,342.7,8,284
2025-01-14T03:00:19.0289562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.72,1.94,346.7,342.7,8,283
2025-01-14T03:00:19.0914174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.72,1.94,346.7,342.7,8,283
2025-01-14T03:00:19.1539493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.74,1.94,346.7,342.7,8,282
2025-01-14T03:00:19.2164476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.74,1.94,346.7,342.7,8,282
2025-01-14T03:00:19.2945577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.74,1.94,346.7,342.7,8,282
2025-01-14T03:00:19.3570707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.74,1.94,346.7,342.7,8,282
2025-01-14T03:00:19.4195191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,249.77,1.94,346.7,342.7,8,281
2025-01-14T03:00:19.4819296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.19,2.019,346.1,342.7,8,281
2025-01-14T03:00:19.5444877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.19,2.019,346.1,342.7,8,281
2025-01-14T03:00:19.6225992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.15,2.019,346.1,342.7,7,281
2025-01-14T03:00:19.6850154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.2,2.019,346.1,342.8,7,282
2025-01-14T03:00:19.7475961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.2,2.019,346.1,342.8,7,282
2025-01-14T03:00:19.8098057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,249.16,2.019,346.1,342.8,7,283
2025-01-14T03:00:19.8725547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,249.16,2.019,346.1,342.8,7,283
2025-01-14T03:00:19.9505267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,250.13,2.019,346.1,342.8,7,284
2025-01-14T03:00:20.0129752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,250.13,2.019,346.1,342.8,7,284
2025-01-14T03:00:20.0755464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,250.13,2.019,346.1,342.8,7,284
2025-01-14T03:00:20.1380556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,250.13,2.019,346.1,342.8,7,284
2025-01-14T03:00:20.2005368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,250.13,2.019,346.1,342.8,7,284
2025-01-14T03:00:20.2630814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,250.13,2.019,346.1,342.8,7,284
2025-01-14T03:00:20.3412000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,249.16,2.019,346.1,342.8,7,283
2025-01-14T03:00:20.4036595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,248.2,2.019,346.1,342.8,7,282
2025-01-14T03:00:20.4661993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,247.24,2.019,346.1,342.8,7,281
2025-01-14T03:00:20.5285665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,245.34,2.019,346.1,342.8,7,279
2025-01-14T03:00:20.5911951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.88,1.941,344.3,342.8,7,279
2025-01-14T03:00:20.6692822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,246.1,1.941,344.3,343,8,277
2025-01-14T03:00:20.7317903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.14,1.941,344.3,343,8,276
2025-01-14T03:00:20.7942514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.14,1.941,344.3,343,8,276
2025-01-14T03:00:20.8567118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:20.9191659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:20.9972495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.0597566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.1223579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.1847658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.2473120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.3254265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.3879142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.18,1.941,344.3,343,8,275
2025-01-14T03:00:21.4503795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245,1.818,343.1,343,8,275
2025-01-14T03:00:21.5127847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245,1.818,343.1,343,8,275
2025-01-14T03:00:21.5753575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245,1.818,343.1,343,8,275
2025-01-14T03:00:21.6535427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:21.7159868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:21.7782772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:21.8409192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:21.9033333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:21.9815546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:22.0440119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:22.1063650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:22.1690398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:22.2314050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,243.37,1.818,343.1,343.2,7,275
2025-01-14T03:00:22.2939693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,244.33,1.818,343.1,343.2,7,276
2025-01-14T03:00:22.3721016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,244.33,1.818,343.1,343.2,7,276
2025-01-14T03:00:22.4345776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,243.73,1.776,343.6,343.2,7,275
2025-01-14T03:00:22.4969513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,243.73,1.776,343.6,343.2,7,275
2025-01-14T03:00:22.5595527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,243.73,1.776,343.6,343.2,7,275
2025-01-14T03:00:22.6220460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.5,1.776,343.6,343.2,8,275
2025-01-14T03:00:22.7001834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.7,1.776,343.6,343.4,8,275
2025-01-14T03:00:22.7626065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.7,1.776,343.6,343.4,8,275
2025-01-14T03:00:22.8287791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.7,1.776,343.6,343.4,8,275
2025-01-14T03:00:22.8912276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.7,1.776,343.6,343.4,8,275
2025-01-14T03:00:22.9536896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.7,1.776,343.6,343.4,8,275
2025-01-14T03:00:23.0160373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,245.7,1.776,343.6,343.4,8,275
2025-01-14T03:00:23.0943160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.67,1.776,343.6,343.4,8,276
2025-01-14T03:00:23.1568025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.67,1.776,343.6,343.4,8,276
2025-01-14T03:00:23.2192863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.67,1.776,343.6,343.4,8,276
2025-01-14T03:00:23.2817265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.67,1.776,343.6,343.4,8,276
2025-01-14T03:00:23.3441734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.67,1.776,343.6,343.4,8,276
2025-01-14T03:00:23.4224032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,246.67,1.776,343.6,343.4,8,276
2025-01-14T03:00:23.4849027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.3,1.836,345.3,343.4,8,276
2025-01-14T03:00:23.5473722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.3,1.836,345.3,343.4,8,276
2025-01-14T03:00:23.6098159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:23.6722807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:23.7504538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:23.8129298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:23.8753938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:23.9377945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:24.0003209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:24.0783598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:24.1410294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:24.2034327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:24.2658992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.26,1.836,345.3,343.4,8,277
2025-01-14T03:00:24.3284685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.23,1.836,345.3,343.4,8,278
2025-01-14T03:00:24.3910351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.21,1.836,345.3,343.4,8,279
2025-01-14T03:00:24.4690231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.21,1.836,345.3,343.4,8,279
2025-01-14T03:00:24.5314433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.73,1.902,346.1,343.4,8,280
2025-01-14T03:00:24.5940765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.71,1.902,346.1,343.4,8,281
2025-01-14T03:00:24.6564709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.67,1.902,346.1,343.4,8,283
2025-01-14T03:00:24.7190602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,254.65,1.902,346.1,343.4,8,285
2025-01-14T03:00:24.7969879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.65,1.902,346.1,343.4,8,288
2025-01-14T03:00:24.8595885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260.69,1.902,346.1,343.4,8,291
2025-01-14T03:00:24.9219662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,263.77,1.902,346.1,343.4,8,294
2025-01-14T03:00:24.9846102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.85,1.902,346.1,343.4,8,296
2025-01-14T03:00:25.0469674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,267.94,1.902,346.1,343.4,8,298
2025-01-14T03:00:25.1251248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.06,1.902,346.1,343.4,8,300
2025-01-14T03:00:25.1875851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.06,1.902,346.1,343.4,8,300
2025-01-14T03:00:25.2501662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.06,1.902,346.1,343.4,8,300
2025-01-14T03:00:25.3125549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,270.06,1.902,346.1,343.4,8,300
2025-01-14T03:00:25.3751107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,266.89,1.902,346.1,343.4,8,297
2025-01-14T03:00:25.4532599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,265.85,1.902,346.1,343.4,8,296
2025-01-14T03:00:25.5157265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.98,1.872,345.5,343.4,8,293
2025-01-14T03:00:25.5781132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,260.93,1.872,345.5,343.4,8,291
2025-01-14T03:00:25.6407328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,258.89,1.872,345.5,343.4,8,289
2025-01-14T03:00:25.7031144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,258.18,1.872,345.5,343.7,8,288
2025-01-14T03:00:25.7811774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,256.17,1.872,345.5,343.7,8,286
2025-01-14T03:00:25.8437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,255.17,1.872,345.5,343.7,8,285
2025-01-14T03:00:25.9062484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,254.17,1.872,345.5,343.7,8,284
2025-01-14T03:00:25.9687100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.18,1.872,345.5,343.7,8,283
2025-01-14T03:00:26.0312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.18,1.872,345.5,343.7,8,283
2025-01-14T03:00:26.1094234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.19,1.872,345.5,343.7,8,282
2025-01-14T03:00:26.1718934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.19,1.872,345.5,343.7,8,282
2025-01-14T03:00:26.2342688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.19,1.872,345.5,343.7,8,282
2025-01-14T03:00:26.2968712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.21,1.872,345.5,343.7,8,281
2025-01-14T03:00:26.3593297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.23,1.872,345.5,343.7,8,280
2025-01-14T03:00:26.4218550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.23,1.872,345.5,343.7,8,280
2025-01-14T03:00:26.4881849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,251.03,1.762,346,343.7,8,280
2025-01-14T03:00:26.5663241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,250.05,1.762,346,343.7,8,279
2025-01-14T03:00:26.6600916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:26.6911431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:26.7537767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:26.8162922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:26.8943682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:26.9568364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:27.0193943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,250.44,1.762,346,344.1,8,279
2025-01-14T03:00:27.0818218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,251.42,1.762,346,344.1,8,280
2025-01-14T03:00:27.1440876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,252.4,1.762,346,344.1,8,281
2025-01-14T03:00:27.2223634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.39,1.762,346,344.1,8,282
2025-01-14T03:00:27.2849043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.38,1.762,346,344.1,8,283
2025-01-14T03:00:27.3474455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,255.38,1.762,346,344.1,8,284
2025-01-14T03:00:27.4098167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,257.38,1.762,346,344.1,8,286
2025-01-14T03:00:27.4723911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,258.05,1.67,348.7,344.1,8,286
2025-01-14T03:00:27.5504971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,259.05,1.67,348.7,344.1,8,287
2025-01-14T03:00:27.6130134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.41,1.67,348.7,344.1,9,287
2025-01-14T03:00:27.6754920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:27.7378064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:27.8005019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:27.8629491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:27.9409258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:28.0035544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:28.0658780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.51,1.67,348.7,344.2,9,287
2025-01-14T03:00:28.1283065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.51,1.67,348.7,344.2,9,286
2025-01-14T03:00:28.1909358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.51,1.67,348.7,344.2,9,286
2025-01-14T03:00:28.2691392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.51,1.67,348.7,344.2,9,286
2025-01-14T03:00:28.3316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.51,1.67,348.7,344.2,9,286
2025-01-14T03:00:28.3941352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.51,1.67,348.7,344.2,9,286
2025-01-14T03:00:28.4566217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.51,1.67,348.7,344.2,9,286
2025-01-14T03:00:28.5189786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.46,1.677,350.2,344.2,9,286
2025-01-14T03:00:28.5971816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.46,1.677,350.2,344.2,9,286
2025-01-14T03:00:28.6597442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.46,1.677,350.2,344.2,9,286
2025-01-14T03:00:28.7222010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.46,1.677,350.2,344.2,9,286
2025-01-14T03:00:28.7846355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.46,1.677,350.2,344.2,9,286
2025-01-14T03:00:28.8471148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:28.9252131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:28.9877102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.0501133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.1127142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,257.47,1.677,350.2,344.2,9,284
2025-01-14T03:00:29.1751628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.2531949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.3158319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.3782989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.4406995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,258.47,1.677,350.2,344.2,9,285
2025-01-14T03:00:29.5032577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,258.21,1.716,348.3,344.2,9,285
2025-01-14T03:00:29.5813932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,258.21,1.716,348.3,344.2,9,285
2025-01-14T03:00:29.6595020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.73,1.716,348.3,344.1,8,284
2025-01-14T03:00:29.7063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.73,1.716,348.3,344.1,8,284
2025-01-14T03:00:29.7687862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.73,1.716,348.3,344.1,8,284
2025-01-14T03:00:29.8313041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.73,1.716,348.3,344.1,8,284
2025-01-14T03:00:29.9094464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,255.73,1.716,348.3,344.1,8,284
2025-01-14T03:00:29.9718593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.74,1.716,348.3,344.1,8,283
2025-01-14T03:00:30.0342726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.74,1.716,348.3,344.1,8,283
2025-01-14T03:00:30.0966982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.74,1.716,348.3,344.1,8,283
2025-01-14T03:00:30.1593107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.74,1.716,348.3,344.1,8,283
2025-01-14T03:00:30.2374203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.74,1.716,348.3,344.1,8,283
2025-01-14T03:00:30.3000196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.75,1.716,348.3,344.1,8,282
2025-01-14T03:00:30.3624837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.77,1.716,348.3,344.1,8,281
2025-01-14T03:00:30.4249692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.79,1.716,348.3,344.1,8,280
2025-01-14T03:00:30.4874439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.8,1.708,344.5,344.1,8,279
2025-01-14T03:00:30.5499344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.83,1.708,344.5,344.1,8,277
2025-01-14T03:00:30.6160883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,247.86,1.708,344.5,344.1,8,276
2025-01-14T03:00:30.6904449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.79,1.708,344.5,344,8,275
2025-01-14T03:00:30.7530299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.79,1.708,344.5,344,8,275
2025-01-14T03:00:30.8154792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.85,1.708,344.5,344,8,273
2025-01-14T03:00:30.8778971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.85,1.708,344.5,344,8,273
2025-01-14T03:00:30.9561329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.0186129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.0810067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.1434453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.2060961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.2842126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.3465709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.4089953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,243.89,1.708,344.5,344,8,272
2025-01-14T03:00:31.4716607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,243.85,1.698,341.3,344,8,272
2025-01-14T03:00:31.5339920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,243.85,1.698,341.3,344,8,272
2025-01-14T03:00:31.6122561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.83,1.698,341.3,344,8,273
2025-01-14T03:00:31.6747419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.83,1.698,341.3,344,8,273
2025-01-14T03:00:31.7372179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.83,1.698,341.3,344,8,273
2025-01-14T03:00:31.7996795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.83,1.698,341.3,344,8,273
2025-01-14T03:00:31.8621595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.8,1.698,341.3,344,8,274
2025-01-14T03:00:31.9401818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.8,1.698,341.3,344,8,274
2025-01-14T03:00:32.0027943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.78,1.698,341.3,344,8,275
2025-01-14T03:00:32.0651706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.78,1.698,341.3,344,8,275
2025-01-14T03:00:32.1276538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.78,1.698,341.3,344,8,275
2025-01-14T03:00:32.1901889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.78,1.698,341.3,344,8,275
2025-01-14T03:00:32.2528033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.77,1.698,341.3,344,8,276
2025-01-14T03:00:32.3308199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.77,1.698,341.3,344,8,276
2025-01-14T03:00:32.3933473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,248.76,1.698,341.3,344,8,277
2025-01-14T03:00:32.4558445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,248.76,1.698,341.3,344,8,277
2025-01-14T03:00:32.5182507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,249.44,1.742,342.6,344,8,278
2025-01-14T03:00:32.5807557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,250.43,1.742,342.6,344,8,279
2025-01-14T03:00:32.6588253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.24,1.742,342.6,344.4,9,279
2025-01-14T03:00:32.7214473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.24,1.742,342.6,344.4,9,280
2025-01-14T03:00:32.7837990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.24,1.742,342.6,344.4,9,280
2025-01-14T03:00:32.8463324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.25,1.742,342.6,344.4,9,282
2025-01-14T03:00:32.9088038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.26,1.742,342.6,344.4,9,283
2025-01-14T03:00:32.9869385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.28,1.742,342.6,344.4,9,284
2025-01-14T03:00:33.0493434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.32,1.742,342.6,344.4,9,286
2025-01-14T03:00:33.1118445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,259.32,1.742,342.6,344.4,9,286
2025-01-14T03:00:33.1744757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,260.34,1.742,342.6,344.4,9,287
2025-01-14T03:00:33.2369758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,261.37,1.742,342.6,344.4,9,288
2025-01-14T03:00:33.3150512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.4,1.742,342.6,344.4,9,289
2025-01-14T03:00:33.3775670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.4,1.742,342.6,344.4,9,289
2025-01-14T03:00:33.4399744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,263.44,1.742,342.6,344.4,9,290
2025-01-14T03:00:33.5024891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,262.85,1.808,347.9,344.4,9,290
2025-01-14T03:00:33.5650010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,263.87,1.808,347.9,344.4,9,291
2025-01-14T03:00:33.6431960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.37,1.808,347.9,344.7,10,291
2025-01-14T03:00:33.7055581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,265.37,1.808,347.9,344.7,10,291
2025-01-14T03:00:33.7680038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.43,1.808,347.9,344.7,10,293
2025-01-14T03:00:33.8305751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.43,1.808,347.9,344.7,10,293
2025-01-14T03:00:33.8930169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,267.43,1.808,347.9,344.7,10,293
2025-01-14T03:00:33.9710887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.46,1.808,347.9,344.7,10,294
2025-01-14T03:00:34.0336754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,268.46,1.808,347.9,344.7,10,294
2025-01-14T03:00:34.0960917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.54,1.808,347.9,344.7,10,296
2025-01-14T03:00:34.1586756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.54,1.808,347.9,344.7,10,296
2025-01-14T03:00:34.2210387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.54,1.808,347.9,344.7,10,296
2025-01-14T03:00:34.2992459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,270.54,1.808,347.9,344.7,10,296
2025-01-14T03:00:34.3617716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.58,1.808,347.9,344.7,10,297
2025-01-14T03:00:34.4241892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,271.58,1.808,347.9,344.7,10,297
2025-01-14T03:00:34.4867326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.47,1.802,351.8,344.7,10,297
2025-01-14T03:00:34.5491651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.47,1.802,351.8,344.7,10,297
2025-01-14T03:00:34.6272979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,271.47,1.802,351.8,344.7,10,297
2025-01-14T03:00:34.6897999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,271.67,1.802,351.8,344.9,10,297
2025-01-14T03:00:34.7523098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.64,1.802,351.8,344.9,10,296
2025-01-14T03:00:34.8147129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,270.64,1.802,351.8,344.9,10,296
2025-01-14T03:00:34.8771494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.59,1.802,351.8,344.9,10,294
2025-01-14T03:00:34.9397018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.59,1.802,351.8,344.9,10,294
2025-01-14T03:00:35.0178602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,268.59,1.802,351.8,344.9,10,294
2025-01-14T03:00:35.0803177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.57,1.802,351.8,344.9,10,293
2025-01-14T03:00:35.1426640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.57,1.802,351.8,344.9,10,293
2025-01-14T03:00:35.2053161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.57,1.802,351.8,344.9,10,293
2025-01-14T03:00:35.2678284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,265.54,1.802,351.8,344.9,10,291
2025-01-14T03:00:35.3458300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.53,1.802,351.8,344.9,10,290
2025-01-14T03:00:35.4083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.52,1.802,351.8,344.9,10,288
2025-01-14T03:00:35.4708978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,261.15,1.693,351,344.9,10,286
2025-01-14T03:00:35.5333883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.16,1.693,351,344.9,10,284
2025-01-14T03:00:35.5958201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.08,1.693,351,344.9,9,283
2025-01-14T03:00:35.6740399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256,1.693,351,344.8,9,282
2025-01-14T03:00:35.7364831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.02,1.693,351,344.8,9,281
2025-01-14T03:00:35.7988739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.04,1.693,351,344.8,9,280
2025-01-14T03:00:35.8614565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.04,1.693,351,344.8,9,280
2025-01-14T03:00:35.9238515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.04,1.693,351,344.8,9,280
2025-01-14T03:00:36.0019867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.04,1.693,351,344.8,9,280
2025-01-14T03:00:36.0645303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.04,1.693,351,344.8,9,280
2025-01-14T03:00:36.1269705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,254.04,1.693,351,344.8,9,280
2025-01-14T03:00:36.1894430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.02,1.693,351,344.8,9,281
2025-01-14T03:00:36.2521858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256,1.693,351,344.8,9,282
2025-01-14T03:00:36.3301223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256,1.693,351,344.8,9,282
2025-01-14T03:00:36.3925717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256,1.693,351,344.8,9,282
2025-01-14T03:00:36.4550926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256,1.693,351,344.8,9,282
2025-01-14T03:00:36.5175599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256,1.693,351,344.8,9,282
2025-01-14T03:00:36.5800584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,256.48,1.612,347.2,344.8,9,282
2025-01-14T03:00:36.6581867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.62,1.612,347.2,344.9,10,282
2025-01-14T03:00:36.7206805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.62,1.612,347.2,344.9,10,282
2025-01-14T03:00:36.7831291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,256.62,1.612,347.2,344.9,10,281
2025-01-14T03:00:36.8454989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:36.9081038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:36.9861804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.0487234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.1111228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.1736314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.2362473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.2986427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.3767346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.4392868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.63,1.612,347.2,344.9,10,280
2025-01-14T03:00:37.5017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.5642558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.6424492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.7049081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.7673288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.8298382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.8922581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:37.9547375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.0328760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.0953854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.1578744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.2201785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.2827329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.3608943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.4234884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.49,1.635,346.7,344.9,10,280
2025-01-14T03:00:38.4859604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.96,1.731,349.5,344.9,10,280
2025-01-14T03:00:38.5484348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.96,1.731,349.5,344.9,10,280
2025-01-14T03:00:38.6108904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.96,1.731,349.5,344.9,10,280
2025-01-14T03:00:38.6889115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.06,1.731,349.5,345,10,280
2025-01-14T03:00:38.7515386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.06,1.731,349.5,345,10,280
2025-01-14T03:00:38.8139642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.04,1.731,349.5,345,10,282
2025-01-14T03:00:38.8763438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.04,1.731,349.5,345,10,282
2025-01-14T03:00:38.9389158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.04,1.731,349.5,345,10,282
2025-01-14T03:00:39.0171149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.04,1.731,349.5,345,10,282
2025-01-14T03:00:39.0795910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,257.04,1.731,349.5,345,10,282
2025-01-14T03:00:39.1419960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.04,1.731,349.5,345,10,283
2025-01-14T03:00:39.2044911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.04,1.731,349.5,345,10,283
2025-01-14T03:00:39.2669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.04,1.731,349.5,345,10,283
2025-01-14T03:00:39.3294310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.04,1.731,349.5,345,10,283
2025-01-14T03:00:39.4075319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,258.04,1.731,349.5,345,10,283
2025-01-14T03:00:39.4700752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.48,1.828,351,345,10,284
2025-01-14T03:00:39.5325459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.48,1.828,351,345,10,284
2025-01-14T03:00:39.5949864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,255.85,1.828,351,345,8,284
2025-01-14T03:00:39.6575712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.75,1.828,351,344.9,8,284
2025-01-14T03:00:39.7355929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.75,1.828,351,344.9,8,284
2025-01-14T03:00:39.7981141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.75,1.828,351,344.9,8,284
2025-01-14T03:00:39.8606499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.75,1.828,351,344.9,8,284
2025-01-14T03:00:39.9231014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.77,1.828,351,344.9,8,283
2025-01-14T03:00:39.9856031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.77,1.828,351,344.9,8,283
2025-01-14T03:00:40.0637497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.77,1.828,351,344.9,8,283
2025-01-14T03:00:40.1262175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.8,1.828,351,344.9,8,282
2025-01-14T03:00:40.1887847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.8,1.828,351,344.9,8,282
2025-01-14T03:00:40.2512154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.8,1.828,351,344.9,8,282
2025-01-14T03:00:40.3135818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.8,1.828,351,344.9,8,282
2025-01-14T03:00:40.3916635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.8,1.828,351,344.9,8,282
2025-01-14T03:00:40.4542022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.8,1.828,351,344.9,8,282
2025-01-14T03:00:40.5166768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.59,1.846,347.5,344.9,8,282
2025-01-14T03:00:40.5792404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,253.59,1.846,347.5,344.9,8,282
2025-01-14T03:00:40.6418604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,251.4,1.846,347.5,344.6,7,282
2025-01-14T03:00:40.7197942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:40.7822289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:40.8448441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:40.9072436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:40.9697738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.0479403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.1103247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.1729292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.2352496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.2978062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.3760724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.4385317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,252.37,1.846,347.5,344.6,7,283
2025-01-14T03:00:41.5009777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,252.77,1.793,340.8,344.6,7,283
2025-01-14T03:00:41.5634958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,252.77,1.793,340.8,344.6,7,283
2025-01-14T03:00:41.6416024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,252.67,1.793,340.8,344.5,7,283
2025-01-14T03:00:41.6882959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,251.66,1.793,340.8,344.5,7,282
2025-01-14T03:00:41.7665859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,251.66,1.793,340.8,344.5,7,282
2025-01-14T03:00:41.8291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,251.66,1.793,340.8,344.5,7,282
2025-01-14T03:00:41.8915329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.66,1.793,340.8,344.5,7,280
2025-01-14T03:00:41.9540606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.66,1.793,340.8,344.5,7,280
2025-01-14T03:00:42.0163820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,248.67,1.793,340.8,344.5,7,279
2025-01-14T03:00:42.0946381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,248.67,1.793,340.8,344.5,7,279
2025-01-14T03:00:42.1571316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,246.7,1.793,340.8,344.5,7,277
2025-01-14T03:00:42.2195763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,246.7,1.793,340.8,344.5,7,277
2025-01-14T03:00:42.2821072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,246.7,1.793,340.8,344.5,7,277
2025-01-14T03:00:42.3446269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.72,1.793,340.8,344.5,7,276
2025-01-14T03:00:42.4227540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.72,1.793,340.8,344.5,7,276
2025-01-14T03:00:42.4852148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,245.56,1.687,336.4,344.5,7,275
2025-01-14T03:00:42.5477047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,245.56,1.687,336.4,344.5,7,275
2025-01-14T03:00:42.6101795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,247.33,1.687,336.4,344.5,8,275
2025-01-14T03:00:42.6726949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:42.7508190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:42.8133002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:42.8755609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:42.9381449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.0005988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.0788190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.1413374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.2037712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.2662619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.3287866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.4067804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,245.53,1.687,336.4,344.7,8,273
2025-01-14T03:00:43.4694349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.53,1.687,336.4,344.7,8,274
2025-01-14T03:00:43.5318079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.53,1.687,336.4,344.7,8,274
2025-01-14T03:00:43.5941625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,248.34,1.618,337.9,344.7,9,274
2025-01-14T03:00:43.6567407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,247.74,1.618,337.9,345.1,9,273
2025-01-14T03:00:43.7349589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,248.74,1.618,337.9,345.1,9,274
2025-01-14T03:00:43.7974781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,247.74,1.618,337.9,345.1,9,273
2025-01-14T03:00:43.8599110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,247.74,1.618,337.9,345.1,9,273
2025-01-14T03:00:43.9223859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,247.74,1.618,337.9,345.1,9,273
2025-01-14T03:00:43.9849229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,247.74,1.618,337.9,345.1,9,273
2025-01-14T03:00:44.0472816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.1255326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.1880026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.2505224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.3129807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.3754986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.4536042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,246.75,1.618,337.9,345.1,9,272
2025-01-14T03:00:44.5159707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,246.46,1.679,344.8,345.1,9,272
2025-01-14T03:00:44.5785445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,246.46,1.679,344.8,345.1,9,272
2025-01-14T03:00:44.6410761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.71,1.679,344.8,345.3,10,272
2025-01-14T03:00:44.7035594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.71,1.679,344.8,345.3,10,272
2025-01-14T03:00:44.7816185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,248.69,1.679,344.8,345.3,10,273
2025-01-14T03:00:44.8440612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,249.67,1.679,344.8,345.3,10,274
2025-01-14T03:00:44.9064941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,250.66,1.679,344.8,345.3,10,275
2025-01-14T03:00:44.9690860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,251.65,1.679,344.8,345.3,10,276
2025-01-14T03:00:45.0314645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,251.65,1.679,344.8,345.3,10,276
2025-01-14T03:00:45.1096779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.64,1.679,344.8,345.3,10,277
2025-01-14T03:00:45.1721357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.64,1.679,344.8,345.3,10,277
2025-01-14T03:00:45.2347147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.64,1.679,344.8,345.3,10,278
2025-01-14T03:00:45.2971595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,254.63,1.679,344.8,345.3,10,279
2025-01-14T03:00:45.3596923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,254.63,1.679,344.8,345.3,10,279
2025-01-14T03:00:45.4377561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,254.63,1.679,344.8,345.3,10,279
2025-01-14T03:00:45.5002391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.83,1.83,350.5,345.3,10,279
2025-01-14T03:00:45.5627642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.81,1.83,350.5,345.3,10,280
2025-01-14T03:00:45.6408574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.56,1.83,350.5,345.2,9,280
2025-01-14T03:00:45.6877147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.56,1.83,350.5,345.2,9,280
2025-01-14T03:00:45.7658434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.56,1.83,350.5,345.2,9,280
2025-01-14T03:00:45.8283474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.56,1.83,350.5,345.2,9,280
2025-01-14T03:00:45.8908224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.56,1.83,350.5,345.2,9,280
2025-01-14T03:00:45.9531659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.53,1.83,350.5,345.2,9,281
2025-01-14T03:00:46.0156428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.53,1.83,350.5,345.2,9,281
2025-01-14T03:00:46.0782032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.1563053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.2188866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.2811903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.3437364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.4063533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.4844463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,255.51,1.83,350.5,345.2,9,282
2025-01-14T03:00:46.5468764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.19,1.885,351.8,345.2,9,282
2025-01-14T03:00:46.6093477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.19,1.885,351.8,345.2,9,282
2025-01-14T03:00:46.6718963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.09,1.885,351.8,345.1,9,282
2025-01-14T03:00:46.7344005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.09,1.885,351.8,345.1,9,282
2025-01-14T03:00:46.8125121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.09,1.885,351.8,345.1,9,282
2025-01-14T03:00:46.8749059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.09,1.885,351.8,345.1,9,282
2025-01-14T03:00:46.9374365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.07,1.885,351.8,345.1,9,283
2025-01-14T03:00:46.9999527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.07,1.885,351.8,345.1,9,283
2025-01-14T03:00:47.0623766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,256.07,1.885,351.8,345.1,9,283
2025-01-14T03:00:47.1404887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.05,1.885,351.8,345.1,9,284
2025-01-14T03:00:47.2029890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.05,1.885,351.8,345.1,9,284
2025-01-14T03:00:47.2655176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.05,1.885,351.8,345.1,9,284
2025-01-14T03:00:47.3279420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,259.02,1.885,351.8,345.1,9,286
2025-01-14T03:00:47.3905325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,259.02,1.885,351.8,345.1,9,286
2025-01-14T03:00:47.4685917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,259.02,1.885,351.8,345.1,9,286
2025-01-14T03:00:47.5310180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.95,1.741,350.8,345.1,9,286
2025-01-14T03:00:47.5935766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,259.95,1.741,350.8,345.1,9,286
2025-01-14T03:00:47.6561103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,258.06,1.741,350.8,345.2,9,284
2025-01-14T03:00:47.7185004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.07,1.741,350.8,345.2,9,283
2025-01-14T03:00:47.7967415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.08,1.741,350.8,345.2,9,282
2025-01-14T03:00:47.8591529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.1,1.741,350.8,345.2,9,281
2025-01-14T03:00:47.9215341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,253.15,1.741,350.8,345.2,9,279
2025-01-14T03:00:47.9841600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.17,1.741,350.8,345.2,9,278
2025-01-14T03:00:48.0465362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.24,1.741,350.8,345.2,9,276
2025-01-14T03:00:48.1246499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.24,1.741,350.8,345.2,9,276
2025-01-14T03:00:48.1872295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.27,1.741,350.8,345.2,9,275
2025-01-14T03:00:48.2496557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.31,1.741,350.8,345.2,9,274
2025-01-14T03:00:48.3120401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.36,1.741,350.8,345.2,9,273
2025-01-14T03:00:48.3747322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.36,1.741,350.8,345.2,9,273
2025-01-14T03:00:48.4372214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.4,1.741,350.8,345.2,9,272
2025-01-14T03:00:48.5152571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.71,1.517,349.6,345.2,9,272
2025-01-14T03:00:48.5778490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.71,1.517,349.6,345.2,9,272
2025-01-14T03:00:48.6402843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.61,1.517,349.6,345.1,9,272
2025-01-14T03:00:48.7027166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.61,1.517,349.6,345.1,9,272
2025-01-14T03:00:48.7652552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.61,1.517,349.6,345.1,9,272
2025-01-14T03:00:48.8433588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.65,1.517,349.6,345.1,9,271
2025-01-14T03:00:48.9057026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.65,1.517,349.6,345.1,9,271
2025-01-14T03:00:48.9682878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,246.65,1.517,349.6,345.1,9,271
2025-01-14T03:00:49.0307053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.72,1.517,349.6,345.1,9,269
2025-01-14T03:00:49.0932249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.72,1.517,349.6,345.1,9,269
2025-01-14T03:00:49.1714442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,243.77,1.517,349.6,345.1,9,268
2025-01-14T03:00:49.2339254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.86,1.517,349.6,345.1,9,266
2025-01-14T03:00:49.2964128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.91,1.517,349.6,345.1,9,265
2025-01-14T03:00:49.3588502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.97,1.517,349.6,345.1,9,264
2025-01-14T03:00:49.4212240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.08,1.517,349.6,345.1,9,262
2025-01-14T03:00:49.4994717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.53,1.442,349,345.1,9,261
2025-01-14T03:00:49.5619533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,235.64,1.442,349,345.1,9,259
2025-01-14T03:00:49.6243236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.7,1.442,349,345.1,9,258
2025-01-14T03:00:49.6868111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.52,1.442,349,344.9,9,258
2025-01-14T03:00:49.7494078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.52,1.442,349,344.9,9,258
2025-01-14T03:00:49.8273531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.52,1.442,349,344.9,9,258
2025-01-14T03:00:49.8822958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,234.52,1.442,349,344.9,9,258
2025-01-14T03:00:49.9447726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.39,1.442,349,344.9,9,260
2025-01-14T03:00:50.0228706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,238.28,1.442,349,344.9,9,262
2025-01-14T03:00:50.0853666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,240.18,1.442,349,344.9,9,264
2025-01-14T03:00:50.1478907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,242.08,1.442,349,344.9,9,266
2025-01-14T03:00:50.2101897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,244,1.442,349,344.9,9,268
2025-01-14T03:00:50.2727812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.89,1.442,349,344.9,9,271
2025-01-14T03:00:50.3509179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,247.86,1.442,349,344.9,9,272
2025-01-14T03:00:50.4133951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.83,1.442,349,344.9,9,273
2025-01-14T03:00:50.4759319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.93,1.583,349.2,344.9,9,274
2025-01-14T03:00:50.5383985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.9,1.583,349.2,344.9,9,275
2025-01-14T03:00:50.6009767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,248.68,1.583,349.2,344.9,8,275
2025-01-14T03:00:50.6790534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,248.59,1.583,349.2,344.8,8,275
2025-01-14T03:00:50.7415943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:50.8039799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:50.8664865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:50.9288191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:51.0069723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:51.0695194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:51.1318494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.55,1.583,349.2,344.8,8,276
2025-01-14T03:00:51.1944799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.52,1.583,349.2,344.8,8,277
2025-01-14T03:00:51.2570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.52,1.583,349.2,344.8,8,277
2025-01-14T03:00:51.3350349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.47,1.583,349.2,344.8,8,279
2025-01-14T03:00:51.3977057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.47,1.583,349.2,344.8,8,279
2025-01-14T03:00:51.4600464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,1.779,348.5,344.8,8,280
2025-01-14T03:00:51.5224816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,252.03,1.779,348.5,344.8,8,280
2025-01-14T03:00:51.5850667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.99,1.779,348.5,344.8,8,282
2025-01-14T03:00:51.6476376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.8,1.779,348.5,344.6,8,282
2025-01-14T03:00:51.7257009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.8,1.779,348.5,344.6,8,282
2025-01-14T03:00:51.7881030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.8,1.779,348.5,344.6,8,282
2025-01-14T03:00:51.8506896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.8,1.779,348.5,344.6,8,282
2025-01-14T03:00:51.9131670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.8,1.779,348.5,344.6,8,282
2025-01-14T03:00:51.9756452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.78,1.779,348.5,344.6,8,283
2025-01-14T03:00:52.0536495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.78,1.779,348.5,344.6,8,283
2025-01-14T03:00:52.1162191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.78,1.779,348.5,344.6,8,283
2025-01-14T03:00:52.1787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.78,1.779,348.5,344.6,8,283
2025-01-14T03:00:52.2411731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,254.78,1.779,348.5,344.6,8,283
2025-01-14T03:00:52.3037517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.49,1.815,346,344.6,8,283
2025-01-14T03:00:52.3817253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.49,1.815,346,344.6,8,283
2025-01-14T03:00:52.4443272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.49,1.815,346,344.6,8,283
2025-01-14T03:00:52.5067670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.49,1.815,346,344.6,8,283
2025-01-14T03:00:52.5692876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,254.49,1.815,346,344.6,8,283
2025-01-14T03:00:52.6474506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:52.7098662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:52.7723918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:52.8348460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:52.8973048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:52.9598321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:53.0379814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:53.1004470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:53.1629331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:53.2253133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:53.2879243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.09,1.815,346,344.2,8,283
2025-01-14T03:00:53.3531056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.1,1.815,346,344.2,8,282
2025-01-14T03:00:53.4313255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,253.1,1.815,346,344.2,8,282
2025-01-14T03:00:53.4938574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,253.91,1.703,342.2,344.2,8,282
2025-01-14T03:00:53.5563022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,252.91,1.703,342.2,344.2,8,281
2025-01-14T03:00:53.6187219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.91,1.703,342.2,344.2,8,280
2025-01-14T03:00:53.6813376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.61,1.703,342.2,343.9,8,280
2025-01-14T03:00:53.7593981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:53.8219121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:53.8842097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:53.9468585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.0093423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.0874461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.1498501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.2124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.2748661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.3373765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.3999309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.61,1.703,342.2,343.9,8,279
2025-01-14T03:00:54.4779185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.41,1.595,339.6,343.9,8,279
2025-01-14T03:00:54.5403704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.41,1.595,339.6,343.9,8,279
2025-01-14T03:00:54.6028935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.71,1.595,339.6,343.9,9,279
2025-01-14T03:00:54.6655091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.81,1.595,339.6,344,9,279
2025-01-14T03:00:54.7279779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.81,1.595,339.6,344,9,279
2025-01-14T03:00:54.8060857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.81,1.595,339.6,344,9,279
2025-01-14T03:00:54.8685555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:54.9309965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:54.9935294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:55.0560330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:55.1341070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:55.1966468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:55.2590952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:55.3215568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.82,1.595,339.6,344,9,280
2025-01-14T03:00:55.3840091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.81,1.595,339.6,344,9,279
2025-01-14T03:00:55.4621277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.81,1.595,339.6,344,9,279
2025-01-14T03:00:55.5245551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.87,1.583,342.5,344,9,277
2025-01-14T03:00:55.5871505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.89,1.583,342.5,344,10,277
2025-01-14T03:00:55.6495308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.19,1.583,342.5,344.3,10,276
2025-01-14T03:00:55.7121396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.19,1.583,342.5,344.3,10,276
2025-01-14T03:00:55.7902399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:55.8527650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:55.9152715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:55.9776364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:56.0401047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:56.1183127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,249.21,1.583,342.5,344.3,10,274
2025-01-14T03:00:56.1807327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:56.2432968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:56.3057645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,250.2,1.583,342.5,344.3,10,275
2025-01-14T03:00:56.3682754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.19,1.583,342.5,344.3,10,276
2025-01-14T03:00:56.4307806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,252.19,1.583,342.5,344.3,10,277
2025-01-14T03:00:56.5088822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.75,1.674,349.3,344.3,10,277
2025-01-14T03:00:56.5714111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.71,1.674,349.3,344.3,10,279
2025-01-14T03:00:56.6338678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.81,1.674,349.3,344.4,10,279
2025-01-14T03:00:56.7588444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.79,1.674,349.3,344.4,10,280
2025-01-14T03:00:56.8369596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.79,1.674,349.3,344.4,10,280
2025-01-14T03:00:56.8994070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.77,1.674,349.3,344.4,10,282
2025-01-14T03:00:56.9619399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.77,1.674,349.3,344.4,10,282
2025-01-14T03:00:57.0242301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.77,1.674,349.3,344.4,10,282
2025-01-14T03:00:57.0867326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.77,1.674,349.3,344.4,10,282
2025-01-14T03:00:57.1649235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.77,1.674,349.3,344.4,10,282
2025-01-14T03:00:57.2273838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.77,1.674,349.3,344.4,10,283
2025-01-14T03:00:57.2897699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.77,1.674,349.3,344.4,10,283
2025-01-14T03:00:57.3524160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.77,1.674,349.3,344.4,10,283
2025-01-14T03:00:57.4149466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.77,1.674,349.3,344.4,10,283
2025-01-14T03:00:57.4928570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.77,1.674,349.3,344.4,10,283
2025-01-14T03:00:57.5555157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,257.1,1.798,353.3,344.4,10,283
2025-01-14T03:00:57.6178779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,256.95,1.798,353.3,344.4,9,284
2025-01-14T03:00:57.6804761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,256.75,1.798,353.3,344.2,9,284
2025-01-14T03:00:57.7430199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.73,1.798,353.3,344.2,9,285
2025-01-14T03:00:57.8211258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,258.71,1.798,353.3,344.2,9,286
2025-01-14T03:00:57.8835037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,259.7,1.798,353.3,344.2,9,287
2025-01-14T03:00:57.9460605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,261.68,1.798,353.3,344.2,9,289
2025-01-14T03:00:58.0083950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,262.68,1.798,353.3,344.2,9,290
2025-01-14T03:00:58.0709875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.68,1.798,353.3,344.2,9,291
2025-01-14T03:00:58.1491204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,263.68,1.798,353.3,344.2,9,291
2025-01-14T03:00:58.2116725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.69,1.798,353.3,344.2,9,293
2025-01-14T03:00:58.2741769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.69,1.798,353.3,344.2,9,293
2025-01-14T03:00:58.3365649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.7,1.798,353.3,344.2,9,294
2025-01-14T03:00:58.3991393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,266.7,1.798,353.3,344.2,9,294
2025-01-14T03:00:58.4772549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.54,1.825,351.7,344.2,9,294
2025-01-14T03:00:58.5397230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.54,1.825,351.7,344.2,9,294
2025-01-14T03:00:58.6021889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,265.04,1.825,351.7,344.2,8,294
2025-01-14T03:00:58.6647572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,264.83,1.825,351.7,344,8,294
2025-01-14T03:00:58.7270921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,264.83,1.825,351.7,344,8,294
2025-01-14T03:00:58.7896842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,264.83,1.825,351.7,344,8,294
2025-01-14T03:00:58.8678089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:58.9302495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:58.9926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.0573016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.1197963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.1979254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.2604233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.3228887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.3852983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.82,1.825,351.7,344,8,293
2025-01-14T03:00:59.4479861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.69,1.724,346.4,344,8,293
2025-01-14T03:00:59.5102993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.69,1.724,346.4,344,8,293
2025-01-14T03:00:59.5885890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.69,1.724,346.4,344,8,293
2025-01-14T03:00:59.6510646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.58,1.724,346.4,343.9,8,293
2025-01-14T03:00:59.7135237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,264.58,1.724,346.4,343.9,8,293
2025-01-14T03:00:59.7759809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.55,1.724,346.4,343.9,8,292
2025-01-14T03:00:59.8385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,263.55,1.724,346.4,343.9,8,292
2025-01-14T03:00:59.9166588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.53,1.724,346.4,343.9,8,291
2025-01-14T03:00:59.9791476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.53,1.724,346.4,343.9,8,291
2025-01-14T03:01:00.0415865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.53,1.724,346.4,343.9,8,291
2025-01-14T03:01:00.1082153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.51,1.724,346.4,343.9,8,290
2025-01-14T03:01:00.1665829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.51,1.724,346.4,343.9,8,290
2025-01-14T03:01:00.2446452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.49,1.724,346.4,343.9,8,289
2025-01-14T03:01:00.3072155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,258.46,1.724,346.4,343.9,8,287
2025-01-14T03:01:00.3696714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,257.46,1.724,346.4,343.9,8,286
2025-01-14T03:01:00.4320974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,255.46,1.724,346.4,343.9,8,284
2025-01-14T03:01:00.4945825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,255.41,1.597,342,343.9,8,283
2025-01-14T03:01:00.5726872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,254.4,1.597,342,343.9,8,282
2025-01-14T03:01:00.6353307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.19,1.597,342,343.7,8,280
2025-01-14T03:01:00.6976478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.19,1.597,342,343.7,8,279
2025-01-14T03:01:00.7602556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.19,1.597,342,343.7,8,279
2025-01-14T03:01:00.8227003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.2,1.597,342,343.7,8,277
2025-01-14T03:01:00.9008592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.2,1.597,342,343.7,8,277
2025-01-14T03:01:00.9633215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.2,1.597,342,343.7,8,277
2025-01-14T03:01:01.0258345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.21,1.597,342,343.7,8,276
2025-01-14T03:01:01.0881683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.21,1.597,342,343.7,8,276
2025-01-14T03:01:01.1507545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.2,1.597,342,343.7,8,277
2025-01-14T03:01:01.2289022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.21,1.597,342,343.7,8,276
2025-01-14T03:01:01.2913553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,249.2,1.597,342,343.7,8,277
2025-01-14T03:01:01.3538460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.19,1.597,342,343.7,8,279
2025-01-14T03:01:01.4163647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.19,1.597,342,343.7,8,279
2025-01-14T03:01:01.4788521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.19,1.597,342,343.7,8,280
2025-01-14T03:01:01.5569268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,254.64,1.537,341.8,343.7,8,282
2025-01-14T03:01:01.6351035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.59,1.537,341.8,343.4,10,282
2025-01-14T03:01:01.6819182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.59,1.537,341.8,343.4,10,282
2025-01-14T03:01:01.7443091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:01.8069223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.59,1.537,341.8,343.4,10,282
2025-01-14T03:01:01.8693709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:01.9474588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.0124678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.0723409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.1349669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.1974234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.2755869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.3380381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.4004880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.6,1.537,341.8,343.4,10,283
2025-01-14T03:01:02.4630412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.33,1.577,345.3,343.4,10,283
2025-01-14T03:01:02.5254350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.33,1.577,345.3,343.4,10,283
2025-01-14T03:01:02.6036016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.33,1.577,345.3,343.4,10,283
2025-01-14T03:01:02.6661246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.13,1.577,345.3,343.2,10,283
2025-01-14T03:01:02.7285480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.13,1.577,345.3,343.2,10,283
2025-01-14T03:01:02.7910762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.13,1.577,345.3,343.2,10,283
2025-01-14T03:01:02.8535476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.13,1.577,345.3,343.2,10,283
2025-01-14T03:01:02.9315669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.13,1.577,345.3,343.2,10,283
2025-01-14T03:01:02.9940712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,257.13,1.577,345.3,343.2,10,283
2025-01-14T03:01:03.0565055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.14,1.577,345.3,343.2,10,284
2025-01-14T03:01:03.1190192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.14,1.577,345.3,343.2,10,284
2025-01-14T03:01:03.1837103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.14,1.577,345.3,343.2,10,284
2025-01-14T03:01:03.2516604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,259.15,1.577,345.3,343.2,10,285
2025-01-14T03:01:03.3141419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.16,1.577,345.3,343.2,10,286
2025-01-14T03:01:03.3767202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,260.16,1.577,345.3,343.2,10,286
2025-01-14T03:01:03.4548197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,261.17,1.577,345.3,343.2,10,287
2025-01-14T03:01:03.5173356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,260.6,1.669,348.9,343.2,10,287
2025-01-14T03:01:03.5797630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,259.51,1.669,348.9,343.2,9,287
2025-01-14T03:01:03.6423157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.61,1.669,348.9,343.3,9,287
2025-01-14T03:01:03.7048210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.61,1.669,348.9,343.3,9,287
2025-01-14T03:01:03.7827786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.62,1.669,348.9,343.3,9,288
2025-01-14T03:01:03.8453454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.62,1.669,348.9,343.3,9,288
2025-01-14T03:01:03.9078734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.62,1.669,348.9,343.3,9,288
2025-01-14T03:01:03.9704596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.63,1.669,348.9,343.3,9,289
2025-01-14T03:01:04.0328737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.63,1.669,348.9,343.3,9,289
2025-01-14T03:01:04.1109504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.63,1.669,348.9,343.3,9,289
2025-01-14T03:01:04.1733985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.63,1.669,348.9,343.3,9,289
2025-01-14T03:01:04.2359908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.63,1.669,348.9,343.3,9,289
2025-01-14T03:01:04.3003532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.63,1.669,348.9,343.3,9,289
2025-01-14T03:01:04.3628168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.64,1.669,348.9,343.3,9,290
2025-01-14T03:01:04.4253636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,262.64,1.669,348.9,343.3,9,290
2025-01-14T03:01:04.5034231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.5,1.69,348.8,343.3,9,290
2025-01-14T03:01:04.5659179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.5,1.69,348.8,343.3,9,290
2025-01-14T03:01:04.6284028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.6,1.69,348.8,343.4,9,290
2025-01-14T03:01:04.6908985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.6,1.69,348.8,343.4,9,290
2025-01-14T03:01:04.7533280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.6,1.69,348.8,343.4,9,290
2025-01-14T03:01:04.8314787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.6,1.69,348.8,343.4,9,290
2025-01-14T03:01:04.8938990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.6,1.69,348.8,343.4,9,290
2025-01-14T03:01:04.9565202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.59,1.69,348.8,343.4,9,289
2025-01-14T03:01:05.0188769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.59,1.69,348.8,343.4,9,289
2025-01-14T03:01:05.0813627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.59,1.69,348.8,343.4,9,289
2025-01-14T03:01:05.1595526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.59,1.69,348.8,343.4,9,289
2025-01-14T03:01:05.2220899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.59,1.69,348.8,343.4,9,289
2025-01-14T03:01:05.2845752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.59,1.69,348.8,343.4,9,289
2025-01-14T03:01:05.3470101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.58,1.69,348.8,343.4,9,288
2025-01-14T03:01:05.4119350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,259.58,1.69,348.8,343.4,9,287
2025-01-14T03:01:05.4744462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.14,1.607,344.8,343.4,9,286
2025-01-14T03:01:05.5524249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.14,1.607,344.8,343.4,9,286
2025-01-14T03:01:05.6307331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,255.51,1.607,344.8,343.1,8,284
2025-01-14T03:01:05.6775341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,255.51,1.607,344.8,343.1,8,284
2025-01-14T03:01:05.7400229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.51,1.607,344.8,343.1,8,283
2025-01-14T03:01:05.8024617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,253.51,1.607,344.8,343.1,8,282
2025-01-14T03:01:05.8732055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.53,1.607,344.8,343.1,8,280
2025-01-14T03:01:05.9355613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.53,1.607,344.8,343.1,8,280
2025-01-14T03:01:05.9981657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,250.54,1.607,344.8,343.1,8,279
2025-01-14T03:01:06.0762644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.58,1.607,344.8,343.1,8,277
2025-01-14T03:01:06.1388084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.58,1.607,344.8,343.1,8,277
2025-01-14T03:01:06.2013227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.6,1.607,344.8,343.1,8,276
2025-01-14T03:01:06.2664565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.6,1.607,344.8,343.1,8,276
2025-01-14T03:01:06.3289058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.14,1.522,340.2,343.1,8,276
2025-01-14T03:01:06.3914041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.15,1.522,340.2,343.1,8,275
2025-01-14T03:01:06.4694143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.15,1.522,340.2,343.1,8,275
2025-01-14T03:01:06.5320196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.15,1.522,340.2,343.1,8,275
2025-01-14T03:01:06.5945641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,247.15,1.522,340.2,343.1,8,275
2025-01-14T03:01:06.6569412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:06.7194696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:06.7975178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:06.8601082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:06.9225332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:06.9849538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.0474277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.1256589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.1880277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.2505080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.3129933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.3756393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.4381238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.65,1.522,340.2,342.6,8,275
2025-01-14T03:01:07.5161528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.38,1.558,338.6,342.6,8,275
2025-01-14T03:01:07.5786026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.63,1.558,338.6,342.6,9,275
2025-01-14T03:01:07.6412142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.43,1.558,338.6,342.4,9,275
2025-01-14T03:01:07.7036185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.43,1.558,338.6,342.4,9,275
2025-01-14T03:01:07.7661263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.43,1.558,338.6,342.4,9,275
2025-01-14T03:01:07.8442119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.43,1.558,338.6,342.4,9,275
2025-01-14T03:01:07.9068314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.43,1.558,338.6,342.4,9,275
2025-01-14T03:01:07.9692461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.43,1.558,338.6,342.4,9,275
2025-01-14T03:01:08.0316399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,248.43,1.558,338.6,342.4,9,276
2025-01-14T03:01:08.0941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,248.43,1.558,338.6,342.4,9,276
2025-01-14T03:01:08.1723728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.43,1.558,338.6,342.4,9,277
2025-01-14T03:01:08.2348274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.43,1.558,338.6,342.4,9,277
2025-01-14T03:01:08.2973605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.44,1.558,338.6,342.4,9,279
2025-01-14T03:01:08.3597951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.44,1.558,338.6,342.4,9,279
2025-01-14T03:01:08.4223143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.45,1.558,338.6,342.4,9,280
2025-01-14T03:01:08.5004392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,251.52,1.699,342.1,342.4,9,280
2025-01-14T03:01:08.5629257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.52,1.699,342.1,342.4,9,281
2025-01-14T03:01:08.6253833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.82,1.699,342.1,342.7,9,282
2025-01-14T03:01:08.6879337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.82,1.699,342.1,342.7,9,282
2025-01-14T03:01:08.7503139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:08.8284971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:08.8909313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:08.9534651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.0157344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.0782331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.1565665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.2190035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.2815077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.3438584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.4064779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.83,1.699,342.1,342.7,9,283
2025-01-14T03:01:09.4844288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.21,1.796,347.6,342.7,9,283
2025-01-14T03:01:09.5470335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.2,1.796,347.6,342.7,9,284
2025-01-14T03:01:09.6113424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,255.36,1.796,347.6,342.7,10,283
2025-01-14T03:01:09.6737490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.56,1.796,347.6,342.9,10,283
2025-01-14T03:01:09.7362275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:09.7986533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:09.8768385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:09.9393381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:10.0018940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:10.0643825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:10.1267500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:10.2049634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:10.2674387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.56,1.796,347.6,342.9,10,284
2025-01-14T03:01:10.3298002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.88,1.745,350.9,342.9,10,284
2025-01-14T03:01:10.3924003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.88,1.745,350.9,342.9,10,284
2025-01-14T03:01:10.4548773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.88,1.745,350.9,342.9,10,284
2025-01-14T03:01:10.5328828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.88,1.745,350.9,342.9,10,284
2025-01-14T03:01:10.5955286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.77,1.745,350.9,342.9,9,284
2025-01-14T03:01:10.6580454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:10.7204813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:10.7858817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:10.8484251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:10.9264869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:10.9890307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.0514002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.1159958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.1786499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.2410840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.3192190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.3817197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.49,1.745,350.9,342.6,9,283
2025-01-14T03:01:11.4442306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,253.51,1.745,350.9,342.6,9,282
2025-01-14T03:01:11.5066109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.35,1.606,349,342.6,9,282
2025-01-14T03:01:11.5691940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,252.39,1.606,349,342.6,9,280
2025-01-14T03:01:11.6316980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,252.39,1.606,349,342.6,9,280
2025-01-14T03:01:11.7097836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.41,1.606,349,342.6,9,279
2025-01-14T03:01:11.7721271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.41,1.606,349,342.6,9,279
2025-01-14T03:01:11.8347548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.46,1.606,349,342.6,9,277
2025-01-14T03:01:11.8972999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.46,1.606,349,342.6,9,277
2025-01-14T03:01:11.9597313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.46,1.606,349,342.6,9,277
2025-01-14T03:01:12.0377656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.1003067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.1626931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.2253337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.2878135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.3658883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.4284129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.49,1.606,349,342.6,9,276
2025-01-14T03:01:12.4907871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.68,1.556,344.5,342.6,9,277
2025-01-14T03:01:12.5533900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,251.66,1.556,344.5,342.6,9,279
2025-01-14T03:01:12.6314151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,250.02,1.556,344.5,342.2,8,279
2025-01-14T03:01:12.6940037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,251.01,1.556,344.5,342.2,8,280
2025-01-14T03:01:12.7564685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.99,1.556,344.5,342.2,8,282
2025-01-14T03:01:12.8189067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.99,1.556,344.5,342.2,8,282
2025-01-14T03:01:12.8813205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.98,1.556,344.5,342.2,8,283
2025-01-14T03:01:12.9438220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,254.98,1.556,344.5,342.2,8,284
2025-01-14T03:01:13.0220827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.99,1.556,344.5,342.2,8,285
2025-01-14T03:01:13.0844690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,257,1.556,344.5,342.2,8,286
2025-01-14T03:01:13.1470549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,258.01,1.556,344.5,342.2,8,287
2025-01-14T03:01:13.2095103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,258.01,1.556,344.5,342.2,8,287
2025-01-14T03:01:13.2719702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,258.01,1.556,344.5,342.2,8,287
2025-01-14T03:01:13.3501190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,259.02,1.556,344.5,342.2,8,288
2025-01-14T03:01:13.4126020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,258.01,1.556,344.5,342.2,8,287
2025-01-14T03:01:13.4750210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,258.01,1.556,344.5,342.2,8,287
2025-01-14T03:01:13.5375589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,257.43,1.639,342.1,342.2,8,287
2025-01-14T03:01:13.6000283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,256.41,1.639,342.1,342.2,8,286
2025-01-14T03:01:13.6781594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,254.29,1.639,342.1,342.1,8,284
2025-01-14T03:01:13.7406970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,254.29,1.639,342.1,342.1,8,284
2025-01-14T03:01:13.8030420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.28,1.639,342.1,342.1,8,283
2025-01-14T03:01:13.8656096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.28,1.639,342.1,342.1,8,283
2025-01-14T03:01:13.9279221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.28,1.639,342.1,342.1,8,283
2025-01-14T03:01:13.9904739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.28,1.639,342.1,342.1,8,283
2025-01-14T03:01:14.0686352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.28,1.639,342.1,342.1,8,283
2025-01-14T03:01:14.1311037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,252.28,1.639,342.1,342.1,8,282
2025-01-14T03:01:14.1936554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.28,1.639,342.1,342.1,8,283
2025-01-14T03:01:14.2560851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,254.29,1.639,342.1,342.1,8,284
2025-01-14T03:01:14.3185563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,256.31,1.639,342.1,342.1,8,286
2025-01-14T03:01:14.3968060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,257.33,1.639,342.1,342.1,8,287
2025-01-14T03:01:14.4592190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,259.37,1.639,342.1,342.1,8,289
2025-01-14T03:01:14.5216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.74,1.725,342.9,342.1,8,290
2025-01-14T03:01:14.5841980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.77,1.725,342.9,342.1,8,291
2025-01-14T03:01:14.6465606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.94,1.725,342.9,342.2,8,293
2025-01-14T03:01:14.7246794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.98,1.725,342.9,342.2,8,294
2025-01-14T03:01:14.7873376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,266.08,1.725,342.9,342.2,8,296
2025-01-14T03:01:14.8498119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.14,1.725,342.9,342.2,8,297
2025-01-14T03:01:14.9123220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.14,1.725,342.9,342.2,8,297
2025-01-14T03:01:14.9748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.2,1.725,342.9,342.2,8,298
2025-01-14T03:01:15.0528516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.2,1.725,342.9,342.2,8,298
2025-01-14T03:01:15.1153595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.2,1.725,342.9,342.2,8,298
2025-01-14T03:01:15.1778859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.2,1.725,342.9,342.2,8,298
2025-01-14T03:01:15.2403860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.2,1.725,342.9,342.2,8,298
2025-01-14T03:01:15.3027744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,268.2,1.725,342.9,342.2,8,298
2025-01-14T03:01:15.3714614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,268.33,1.701,343.6,342.2,8,298
2025-01-14T03:01:15.4434453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,267.28,1.701,343.6,342.2,8,297
2025-01-14T03:01:15.5059113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.23,1.701,343.6,342.2,8,296
2025-01-14T03:01:15.5684343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,264.39,1.701,343.6,342.2,7,296
2025-01-14T03:01:15.6309529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,262.3,1.701,343.6,342.2,7,294
2025-01-14T03:01:15.7090687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,261.26,1.701,343.6,342.2,7,293
2025-01-14T03:01:15.7715190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,259.2,1.701,343.6,342.2,7,291
2025-01-14T03:01:15.8339708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,258.18,1.701,343.6,342.2,7,290
2025-01-14T03:01:15.8965175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.16,1.701,343.6,342.2,7,289
2025-01-14T03:01:15.9589454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.16,1.701,343.6,342.2,7,289
2025-01-14T03:01:16.0371062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,255.14,1.701,343.6,342.2,7,287
2025-01-14T03:01:16.0996215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,254.14,1.701,343.6,342.2,7,286
2025-01-14T03:01:16.1618009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,252.14,1.701,343.6,342.2,7,284
2025-01-14T03:01:16.2245459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,251.15,1.701,343.6,342.2,7,283
2025-01-14T03:01:16.2870326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,250.16,1.701,343.6,342.2,7,282
2025-01-14T03:01:16.3495157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,250.16,1.701,343.6,342.2,7,282
2025-01-14T03:01:16.4275553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.2,1.701,343.6,342.2,7,280
2025-01-14T03:01:16.4900701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.83,1.62,341.4,342.2,7,280
2025-01-14T03:01:16.5526279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,247.85,1.62,341.4,342.2,7,279
2025-01-14T03:01:16.6307766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,247.45,1.62,341.4,341.8,7,279
2025-01-14T03:01:16.6776084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,246.47,1.62,341.4,341.8,7,278
2025-01-14T03:01:16.7557251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:16.8182203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:16.8805960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:16.9431095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.0056693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.0838296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.1461379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.2086911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.2711857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.3337248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,245.49,1.62,341.4,341.8,7,277
2025-01-14T03:01:17.4118511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,244.52,1.62,341.4,341.8,7,276
2025-01-14T03:01:17.4743135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,245.44,1.619,337.4,341.8,7,277
2025-01-14T03:01:17.5366389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,244.45,1.619,337.4,341.8,7,276
2025-01-14T03:01:17.5992424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,246.13,1.619,337.4,341.8,8,276
2025-01-14T03:01:17.6616388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:17.7398722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:17.8022668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:17.8647903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:17.9272418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:17.9895640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:18.0679569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:18.1304614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:18.1928777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:18.2554029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,245.73,1.619,337.4,341.4,8,276
2025-01-14T03:01:18.3179090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,246.72,1.619,337.4,341.4,8,277
2025-01-14T03:01:18.3802864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,246.72,1.619,337.4,341.4,8,277
2025-01-14T03:01:18.4585034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,246.72,1.619,337.4,341.4,8,277
2025-01-14T03:01:18.5209268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,248.09,1.707,336.2,341.4,8,279
2025-01-14T03:01:18.5833920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,249.48,1.707,336.2,341.4,9,279
2025-01-14T03:01:18.6459971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,249.59,1.707,336.2,341.5,9,279
2025-01-14T03:01:18.7084710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,250.6,1.707,336.2,341.5,9,280
2025-01-14T03:01:18.7866083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,250.6,1.707,336.2,341.5,9,280
2025-01-14T03:01:18.8490330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,250.6,1.707,336.2,341.5,9,280
2025-01-14T03:01:18.9115176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,250.6,1.707,336.2,341.5,9,280
2025-01-14T03:01:18.9740691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,250.6,1.707,336.2,341.5,9,280
2025-01-14T03:01:19.0364524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,251.62,1.707,336.2,341.5,9,281
2025-01-14T03:01:19.1146229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.64,1.707,336.2,341.5,9,282
2025-01-14T03:01:19.1771285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.64,1.707,336.2,341.5,9,282
2025-01-14T03:01:19.2395079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.64,1.707,336.2,341.5,9,282
2025-01-14T03:01:19.3021094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,253.66,1.707,336.2,341.5,9,283
2025-01-14T03:01:19.3645807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.29,1.755,338.6,341.5,9,283
2025-01-14T03:01:19.4426879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.29,1.755,338.6,341.5,9,283
2025-01-14T03:01:19.5050171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.29,1.755,338.6,341.5,9,283
2025-01-14T03:01:19.5675285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.45,1.755,338.6,341.5,10,283
2025-01-14T03:01:19.6310580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.75,1.755,338.6,341.8,10,283
2025-01-14T03:01:19.6926535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.77,1.755,338.6,341.8,10,284
2025-01-14T03:01:19.7707270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.77,1.755,338.6,341.8,10,284
2025-01-14T03:01:19.8331069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.77,1.755,338.6,341.8,10,284
2025-01-14T03:01:19.8957622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.77,1.755,338.6,341.8,10,284
2025-01-14T03:01:19.9582301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.77,1.755,338.6,341.8,10,284
2025-01-14T03:01:20.0206186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.8,1.755,338.6,341.8,10,285
2025-01-14T03:01:20.0988378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.82,1.755,338.6,341.8,10,286
2025-01-14T03:01:20.1612282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.82,1.755,338.6,341.8,10,286
2025-01-14T03:01:20.2237417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.82,1.755,338.6,341.8,10,286
2025-01-14T03:01:20.2862486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.82,1.755,338.6,341.8,10,286
2025-01-14T03:01:20.3486582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.82,1.755,338.6,341.8,10,286
2025-01-14T03:01:20.4268861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.82,1.755,338.6,341.8,10,286
2025-01-14T03:01:20.4893392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,257.98,1.715,342.1,341.8,10,286
2025-01-14T03:01:20.5517490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,257.98,1.715,342.1,341.8,10,286
2025-01-14T03:01:20.6299982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:20.6768668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:20.7393146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:20.8174382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:20.8800239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:20.9423811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:21.0048413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:21.0672495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:21.1455079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.08,1.715,342.1,341.9,10,286
2025-01-14T03:01:21.2079752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.1,1.715,342.1,341.9,10,287
2025-01-14T03:01:21.2703745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.1,1.715,342.1,341.9,10,287
2025-01-14T03:01:21.3329259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.1,1.715,342.1,341.9,10,287
2025-01-14T03:01:21.3954218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,259.1,1.715,342.1,341.9,10,287
2025-01-14T03:01:21.4735566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.43,1.65,345.1,341.9,10,287
2025-01-14T03:01:21.5359956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.42,1.65,345.1,341.9,10,286
2025-01-14T03:01:21.5985047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,258.42,1.65,345.1,341.9,10,286
2025-01-14T03:01:21.6610480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,257.31,1.65,345.1,341.8,10,285
2025-01-14T03:01:21.7235379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:21.8038235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:21.8662839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:21.9287205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:21.9912890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.0537106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.1161419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.1943808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.2568812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.3193597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.3817517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.4442412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.3,1.65,345.1,341.8,10,284
2025-01-14T03:01:22.5223419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.31,1.649,346.5,341.8,10,284
2025-01-14T03:01:22.5849159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.31,1.649,346.5,341.8,10,284
2025-01-14T03:01:22.6474297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:22.7098955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:22.7723521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:22.8505199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.61,1.649,346.5,342.1,10,283
2025-01-14T03:01:22.9130236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.61,1.649,346.5,342.1,10,283
2025-01-14T03:01:22.9755240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.61,1.649,346.5,342.1,10,283
2025-01-14T03:01:23.0378544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.61,1.649,346.5,342.1,10,283
2025-01-14T03:01:23.1002997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.61,1.649,346.5,342.1,10,283
2025-01-14T03:01:23.1786200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.61,1.649,346.5,342.1,10,283
2025-01-14T03:01:23.2429088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:23.3054611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:23.3678891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:23.4303201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.61,1.649,346.5,342.1,10,284
2025-01-14T03:01:23.4928126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.33,1.697,347.1,342.1,10,284
2025-01-14T03:01:23.5574798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.33,1.697,347.1,342.1,10,284
2025-01-14T03:01:23.6356230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.63,1.697,347.1,342.4,10,284
2025-01-14T03:01:23.6981051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.63,1.697,347.1,342.4,10,284
2025-01-14T03:01:23.7606193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.63,1.697,347.1,342.4,10,284
2025-01-14T03:01:23.8230072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.63,1.697,347.1,342.4,10,284
2025-01-14T03:01:23.8855682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.63,1.697,347.1,342.4,10,285
2025-01-14T03:01:23.9636945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.63,1.697,347.1,342.4,10,286
2025-01-14T03:01:24.0262301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.63,1.697,347.1,342.4,10,286
2025-01-14T03:01:24.0886069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,259.64,1.697,347.1,342.4,10,287
2025-01-14T03:01:24.1509846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,260.65,1.697,347.1,342.4,10,288
2025-01-14T03:01:24.2136644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.66,1.697,347.1,342.4,10,289
2025-01-14T03:01:24.2917147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,261.66,1.697,347.1,342.4,10,289
2025-01-14T03:01:24.3541520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.43,1.738,347.7,342.4,10,290
2025-01-14T03:01:24.4166090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.43,1.738,347.7,342.4,10,290
2025-01-14T03:01:24.4792336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.43,1.738,347.7,342.4,10,290
2025-01-14T03:01:24.5417025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.43,1.738,347.7,342.4,10,290
2025-01-14T03:01:24.6198389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:24.6822991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:24.7448120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:24.8073295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:24.8697843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:24.9321556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.0104074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.0728504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.1352114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.1978858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.2602999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.3400846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.4025090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,261.29,1.738,347.7,342.4,9,290
2025-01-14T03:01:25.4650778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.25,1.747,346.4,342.4,9,290
2025-01-14T03:01:25.5275725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,261.25,1.747,346.4,342.4,9,290
2025-01-14T03:01:25.5899376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,259.81,1.747,346.4,342.4,8,290
2025-01-14T03:01:25.6681698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,259.4,1.747,346.4,342,8,290
2025-01-14T03:01:25.7306842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,259.4,1.747,346.4,342,8,290
2025-01-14T03:01:25.7931543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:25.8555510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:25.9181798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:25.9806286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.0586739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.1210182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.1837243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.2461179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.3086786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.3867218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.4492742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,260.42,1.747,346.4,342,8,291
2025-01-14T03:01:26.5116950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,260.72,1.721,342.1,342,8,291
2025-01-14T03:01:26.5741660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,259.69,1.721,342.1,342,8,290
2025-01-14T03:01:26.6367022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:26.7149023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:26.7773510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:26.8397234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:26.9022211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:26.9648001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:27.0429023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:27.1055058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:27.1679143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.07,1.721,342.1,341.4,8,290
2025-01-14T03:01:27.2303598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.1,1.721,342.1,341.4,8,291
2025-01-14T03:01:27.2928734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.1,1.721,342.1,341.4,8,291
2025-01-14T03:01:27.3709758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.1,1.721,342.1,341.4,8,291
2025-01-14T03:01:27.4334654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.1,1.721,342.1,341.4,8,291
2025-01-14T03:01:27.4959132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,260.38,1.71,337.4,341.4,8,291
2025-01-14T03:01:27.5584104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,260.38,1.71,337.4,341.4,8,291
2025-01-14T03:01:27.6209198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,260.38,1.71,337.4,341.4,8,291
2025-01-14T03:01:27.6990325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,259.33,1.71,337.4,341.4,8,290
2025-01-14T03:01:27.7615443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,258.28,1.71,337.4,341.4,8,289
2025-01-14T03:01:27.8239581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,256.21,1.71,337.4,341.4,8,287
2025-01-14T03:01:27.8864757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,255.17,1.71,337.4,341.4,8,286
2025-01-14T03:01:27.9489506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,255.17,1.71,337.4,341.4,8,286
2025-01-14T03:01:28.0271197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,253.12,1.71,337.4,341.4,8,284
2025-01-14T03:01:28.0943015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,252.1,1.71,337.4,341.4,8,283
2025-01-14T03:01:28.1519229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,252.1,1.71,337.4,341.4,8,283
2025-01-14T03:01:28.2145200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.08,1.71,337.4,341.4,8,282
2025-01-14T03:01:28.2770761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.08,1.71,337.4,341.4,8,282
2025-01-14T03:01:28.3395705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,249.89,1.74,334.7,341.4,8,281
2025-01-14T03:01:28.4174416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,249.89,1.74,334.7,341.4,8,281
2025-01-14T03:01:28.4801109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,248.87,1.74,334.7,341.4,8,280
2025-01-14T03:01:28.5426193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,249.89,1.74,334.7,341.4,8,281
2025-01-14T03:01:28.6050615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,249.89,1.74,334.7,341.4,8,281
2025-01-14T03:01:28.6675641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,251.12,1.74,334.7,341.6,8,282
2025-01-14T03:01:28.7457271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,251.12,1.74,334.7,341.6,8,282
2025-01-14T03:01:28.8080740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:28.8705621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:28.9331038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:28.9956818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.0737933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.1361315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.1987572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.2612193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.3237215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.4017577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.15,1.74,334.7,341.6,8,283
2025-01-14T03:01:29.4663986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,251.12,1.74,334.7,341.6,8,282
2025-01-14T03:01:29.5288483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,250.63,1.803,335.6,341.6,8,282
2025-01-14T03:01:29.5913530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,252.12,1.803,335.6,341.6,9,282
2025-01-14T03:01:29.6538913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:29.7164013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:29.7944621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:29.8569830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:29.9194520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:29.9819519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:30.0442789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:30.1224384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:30.1849975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:30.2475274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.53,1.803,335.6,342,9,282
2025-01-14T03:01:30.3099544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,253.56,1.803,335.6,342,9,283
2025-01-14T03:01:30.3724905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,253.56,1.803,335.6,342,9,283
2025-01-14T03:01:30.4505063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,253.56,1.803,335.6,342,9,283
2025-01-14T03:01:30.5130666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,253.11,1.859,339,342,9,283
2025-01-14T03:01:30.5755096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,254.33,1.859,339,342,10,283
2025-01-14T03:01:30.6379029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.64,1.859,339,342.3,10,283
2025-01-14T03:01:30.7005805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.64,1.859,339,342.3,10,283
2025-01-14T03:01:30.7786997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.62,1.859,339,342.3,10,282
2025-01-14T03:01:30.8411358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.62,1.859,339,342.3,10,282
2025-01-14T03:01:30.9036233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.62,1.859,339,342.3,10,282
2025-01-14T03:01:30.9661209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.62,1.859,339,342.3,10,282
2025-01-14T03:01:31.0285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.62,1.859,339,342.3,10,282
2025-01-14T03:01:31.1065860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,253.62,1.859,339,342.3,10,282
2025-01-14T03:01:31.1691115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,254.64,1.859,339,342.3,10,283
2025-01-14T03:01:31.2316501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,255.66,1.859,339,342.3,10,284
2025-01-14T03:01:31.2941368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,256.68,1.859,339,342.3,10,285
2025-01-14T03:01:31.3566100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,257.71,1.859,339,342.3,10,286
2025-01-14T03:01:31.4347450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,258.74,1.859,339,342.3,10,287
2025-01-14T03:01:31.4972807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,260.61,1.872,342.8,342.3,10,289
2025-01-14T03:01:31.5597141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.37,1.872,342.8,342.3,9,289
2025-01-14T03:01:31.6222141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.61,1.872,342.8,342.5,9,290
2025-01-14T03:01:31.6845700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.61,1.872,342.8,342.5,9,290
2025-01-14T03:01:31.7470216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.61,1.872,342.8,342.5,9,290
2025-01-14T03:01:31.8253269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.61,1.872,342.8,342.5,9,290
2025-01-14T03:01:31.8877358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.61,1.872,342.8,342.5,9,290
2025-01-14T03:01:31.9501500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,260.61,1.872,342.8,342.5,9,290
2025-01-14T03:01:32.0126268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,259.58,1.872,342.8,342.5,9,289
2025-01-14T03:01:32.0752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,259.58,1.872,342.8,342.5,9,289
2025-01-14T03:01:32.1533099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,258.56,1.872,342.8,342.5,9,288
2025-01-14T03:01:32.2158270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.54,1.872,342.8,342.5,9,287
2025-01-14T03:01:32.2783530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,257.54,1.872,342.8,342.5,9,287
2025-01-14T03:01:32.3408205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.76,1.832,346.2,342.5,9,287
2025-01-14T03:01:32.4032840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.76,1.832,346.2,342.5,9,287
2025-01-14T03:01:32.4814911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.76,1.832,346.2,342.5,9,287
2025-01-14T03:01:32.5439409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,257.76,1.832,346.2,342.5,9,287
2025-01-14T03:01:32.6220230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:32.6690031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:32.7314575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:32.8095123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:32.8720106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:32.9345248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:32.9969308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:33.0593715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.06,1.832,346.2,342.6,10,287
2025-01-14T03:01:33.1375397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.07,1.832,346.2,342.6,10,288
2025-01-14T03:01:33.2001022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.08,1.832,346.2,342.6,10,289
2025-01-14T03:01:33.2625397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.08,1.832,346.2,342.6,10,289
2025-01-14T03:01:33.3250463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,261.08,1.832,346.2,342.6,10,289
2025-01-14T03:01:33.3874995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.29,1.795,348.1,342.6,10,290
2025-01-14T03:01:33.4656410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.29,1.795,348.1,342.6,10,290
2025-01-14T03:01:33.5280640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,262.29,1.795,348.1,342.6,10,290
2025-01-14T03:01:33.5905851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.12,1.795,348.1,342.6,9,291
2025-01-14T03:01:33.6530447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:33.7155512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:33.7781101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.73,1.795,348.1,342.2,9,292
2025-01-14T03:01:33.8561147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.73,1.795,348.1,342.2,9,292
2025-01-14T03:01:33.9186320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.75,1.795,348.1,342.2,9,293
2025-01-14T03:01:33.9811181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.73,1.795,348.1,342.2,9,292
2025-01-14T03:01:34.0434797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.75,1.795,348.1,342.2,9,293
2025-01-14T03:01:34.1061002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.73,1.795,348.1,342.2,9,292
2025-01-14T03:01:34.1842444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:34.2467511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:34.3091485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:34.3716142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:34.4341319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.72,1.795,348.1,342.2,9,291
2025-01-14T03:01:34.5122609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.68,1.8,347.6,342.2,9,290
2025-01-14T03:01:34.5747355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,260.68,1.8,347.6,342.2,9,290
2025-01-14T03:01:34.6372839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,260.38,1.8,347.6,341.9,9,290
2025-01-14T03:01:34.6997677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.39,1.8,347.6,341.9,9,291
2025-01-14T03:01:34.7622663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,261.39,1.8,347.6,341.9,9,291
2025-01-14T03:01:34.8403770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,262.4,1.8,347.6,341.9,9,292
2025-01-14T03:01:34.9028745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,263.42,1.8,347.6,341.9,9,293
2025-01-14T03:01:34.9652547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,264.45,1.8,347.6,341.9,9,294
2025-01-14T03:01:35.0277579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,265.47,1.8,347.6,341.9,9,295
2025-01-14T03:01:35.0902242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.5,1.8,347.6,341.9,9,296
2025-01-14T03:01:35.1684515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,267.54,1.8,347.6,341.9,9,297
2025-01-14T03:01:35.2309354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.58,1.8,347.6,341.9,9,298
2025-01-14T03:01:35.2934447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,268.58,1.8,347.6,341.9,9,298
2025-01-14T03:01:35.3558733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.67,1.8,347.6,341.9,9,300
2025-01-14T03:01:35.4183968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,270.67,1.8,347.6,341.9,9,300
2025-01-14T03:01:35.4965142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,270.64,1.821,345.5,341.9,9,300
2025-01-14T03:01:35.5589471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.14,1.821,345.5,341.9,7,300
2025-01-14T03:01:35.6214663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.2,1.821,345.5,341.9,7,301
2025-01-14T03:01:35.6838812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.2,1.821,345.5,341.9,7,301
2025-01-14T03:01:35.7464345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.2,1.821,345.5,341.9,7,301
2025-01-14T03:01:35.8246090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.2,1.821,345.5,341.9,7,301
2025-01-14T03:01:35.8870411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,268.2,1.821,345.5,341.9,7,301
2025-01-14T03:01:35.9495140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.14,1.821,345.5,341.9,7,300
2025-01-14T03:01:36.0120315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,267.14,1.821,345.5,341.9,7,300
2025-01-14T03:01:36.0744918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,265.03,1.821,345.5,341.9,7,298
2025-01-14T03:01:36.1369539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,263.99,1.821,345.5,341.9,7,297
2025-01-14T03:01:36.2150694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,262.95,1.821,345.5,341.9,7,296
2025-01-14T03:01:36.2775959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,261.92,1.821,345.5,341.9,7,295
2025-01-14T03:01:36.3399318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,259.87,1.821,345.5,341.9,7,293
2025-01-14T03:01:36.4025872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,257.83,1.821,345.5,341.9,7,291
2025-01-14T03:01:36.4650595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,256.96,1.81,342.6,341.9,7,290
2025-01-14T03:01:36.5431428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,255.94,1.81,342.6,341.9,7,289
2025-01-14T03:01:36.6055497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.92,1.81,342.6,341.9,7,287
2025-01-14T03:01:36.6680570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,253.32,1.81,342.6,342.3,7,286
2025-01-14T03:01:36.7306147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,253.32,1.81,342.6,342.3,7,286
2025-01-14T03:01:36.7931205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.32,1.81,342.6,342.3,7,284
2025-01-14T03:01:36.8711354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,251.32,1.81,342.6,342.3,7,284
2025-01-14T03:01:36.9336234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,250.33,1.81,342.6,342.3,7,283
2025-01-14T03:01:36.9962221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,250.33,1.81,342.6,342.3,7,283
2025-01-14T03:01:37.0585930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,250.33,1.81,342.6,342.3,7,283
2025-01-14T03:01:37.1211169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,250.33,1.81,342.6,342.3,7,283
2025-01-14T03:01:37.1992269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,250.33,1.81,342.6,342.3,7,283
2025-01-14T03:01:37.2618061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,250.33,1.81,342.6,342.3,7,283
2025-01-14T03:01:37.3242449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,249.34,1.81,342.6,342.3,7,282
2025-01-14T03:01:37.3866102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,249.34,1.81,342.6,342.3,7,282
2025-01-14T03:01:37.4492614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.66,1.769,340.4,342.3,7,282
2025-01-14T03:01:37.5271835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.66,1.769,340.4,342.3,7,282
2025-01-14T03:01:37.5897355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,251.53,1.769,340.4,342.3,8,282
2025-01-14T03:01:37.6522170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:37.7148347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:37.7773009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:37.8398155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:37.9178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:37.9803622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:38.0426887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.03,1.769,340.4,342.8,8,282
2025-01-14T03:01:38.1052209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.03,1.769,340.4,342.8,8,280
2025-01-14T03:01:38.1834457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.03,1.769,340.4,342.8,8,280
2025-01-14T03:01:38.2459680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.03,1.769,340.4,342.8,8,280
2025-01-14T03:01:38.3084311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.03,1.769,340.4,342.8,8,279
2025-01-14T03:01:38.3708622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.03,1.769,340.4,342.8,8,279
2025-01-14T03:01:38.4334656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,248.04,1.769,340.4,342.8,8,278
2025-01-14T03:01:38.4958078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.26,1.74,340.3,342.8,8,277
2025-01-14T03:01:38.5739825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.66,1.74,340.3,342.8,9,277
2025-01-14T03:01:38.6364311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,247.66,1.74,340.3,342.8,9,276
2025-01-14T03:01:38.6989406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:38.7615325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:38.8239436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:38.9020960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:38.9645935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:39.0269373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:39.0895315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:39.1519693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,246.68,1.74,340.3,342.8,9,275
2025-01-14T03:01:39.2301824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,247.66,1.74,340.3,342.8,9,276
2025-01-14T03:01:39.2926422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,247.66,1.74,340.3,342.8,9,276
2025-01-14T03:01:39.3551912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.66,1.74,340.3,342.8,9,277
2025-01-14T03:01:39.4175714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.65,1.74,340.3,342.8,9,279
2025-01-14T03:01:39.4800254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.36,1.786,342.4,342.8,9,279
2025-01-14T03:01:39.5582135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.91,1.786,342.4,342.8,8,280
2025-01-14T03:01:39.6205790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.7,1.786,342.4,342.6,8,282
2025-01-14T03:01:39.6830664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.7,1.786,342.4,342.6,8,282
2025-01-14T03:01:39.7455710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.7,1.786,342.4,342.6,8,283
2025-01-14T03:01:39.8081540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.7,1.786,342.4,342.6,8,283
2025-01-14T03:01:39.8860562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.7,1.786,342.4,342.6,8,283
2025-01-14T03:01:39.9486627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.7,1.786,342.4,342.6,8,283
2025-01-14T03:01:40.0111099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.7,1.786,342.4,342.6,8,283
2025-01-14T03:01:40.0736263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,252.7,1.786,342.4,342.6,8,283
2025-01-14T03:01:40.1361330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.7,1.786,342.4,342.6,8,282
2025-01-14T03:01:40.2143763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.71,1.786,342.4,342.6,8,281
2025-01-14T03:01:40.2768491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.71,1.786,342.4,342.6,8,280
2025-01-14T03:01:40.3393261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.71,1.786,342.4,342.6,8,280
2025-01-14T03:01:40.4017929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.73,1.786,342.4,342.6,8,279
2025-01-14T03:01:40.4642580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.73,1.786,342.4,342.6,8,279
2025-01-14T03:01:40.5423624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,248.08,1.88,344.1,342.6,8,279
2025-01-14T03:01:40.6049059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,248.08,1.88,344.1,342.6,8,279
2025-01-14T03:01:40.6673387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.99,1.88,344.1,342.5,8,279
2025-01-14T03:01:40.7298601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.99,1.88,344.1,342.5,8,279
2025-01-14T03:01:40.7922898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,247.99,1.88,344.1,342.5,8,279
2025-01-14T03:01:40.8547966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.96,1.88,344.1,342.5,8,280
2025-01-14T03:01:40.9327906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.96,1.88,344.1,342.5,8,280
2025-01-14T03:01:40.9953664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.96,1.88,344.1,342.5,8,280
2025-01-14T03:01:41.0578567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,249.94,1.88,344.1,342.5,8,281
2025-01-14T03:01:41.1203041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.93,1.88,344.1,342.5,8,282
2025-01-14T03:01:41.1828778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.93,1.88,344.1,342.5,8,282
2025-01-14T03:01:41.2609782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.93,1.88,344.1,342.5,8,282
2025-01-14T03:01:41.3234212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.93,1.88,344.1,342.5,8,282
2025-01-14T03:01:41.3860105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,250.93,1.88,344.1,342.5,8,282
2025-01-14T03:01:41.4483872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,250.51,1.94,344.8,342.5,8,282
2025-01-14T03:01:41.5109375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,250.51,1.94,344.8,342.5,8,282
2025-01-14T03:01:41.5890881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,248.51,1.94,344.8,342.5,7,282
2025-01-14T03:01:41.6515112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:41.7139678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:41.7765898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:41.8389974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:41.9171343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:41.9795222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.0420802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.1044538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.1671483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.2452250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.3126345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.3701452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,248.41,1.94,344.8,342.4,7,282
2025-01-14T03:01:42.4326895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,248.38,1.942,344.4,342.4,7,282
2025-01-14T03:01:42.4951530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,249.36,1.942,344.4,342.4,7,283
2025-01-14T03:01:42.5732697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.37,1.942,344.4,342.4,8,283
2025-01-14T03:01:42.6357443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:42.6982660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:42.7607540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:42.8232712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:42.8857273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:42.9638560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:43.0262985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,251.47,1.942,344.4,342.5,8,283
2025-01-14T03:01:43.0886997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,250.48,1.942,344.4,342.5,8,282
2025-01-14T03:01:43.1513077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,249.5,1.942,344.4,342.5,8,281
2025-01-14T03:01:43.2138332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.53,1.942,344.4,342.5,8,280
2025-01-14T03:01:43.2919333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.53,1.942,344.4,342.5,8,280
2025-01-14T03:01:43.3543235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.53,1.942,344.4,342.5,8,280
2025-01-14T03:01:43.4168817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.53,1.942,344.4,342.5,8,280
2025-01-14T03:01:43.4792571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.53,1.942,344.4,342.5,8,280
2025-01-14T03:01:43.5417197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.64,1.923,343.2,342.5,8,280
2025-01-14T03:01:43.6197754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.64,1.923,343.2,342.5,8,280
2025-01-14T03:01:43.6823764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.8,1.923,343.2,342.7,8,282
2025-01-14T03:01:43.7449325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.8,1.923,343.2,342.7,8,283
2025-01-14T03:01:43.8074456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,252.79,1.923,343.2,342.7,8,284
2025-01-14T03:01:43.8698669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,254.8,1.923,343.2,342.7,8,286
2025-01-14T03:01:43.9480201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,255.81,1.923,343.2,342.7,8,287
2025-01-14T03:01:44.0104994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,257.84,1.923,343.2,342.7,8,289
2025-01-14T03:01:44.0728412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,258.86,1.923,343.2,342.7,8,290
2025-01-14T03:01:44.1354771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.89,1.923,343.2,342.7,8,291
2025-01-14T03:01:44.1979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,259.89,1.923,343.2,342.7,8,291
2025-01-14T03:01:44.2759880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,261.96,1.923,343.2,342.7,8,293
2025-01-14T03:01:44.3384481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,261.96,1.923,343.2,342.7,8,293
2025-01-14T03:01:44.4010659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,261.96,1.923,343.2,342.7,8,293
2025-01-14T03:01:44.4635056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,263,1.923,343.2,342.7,8,294
2025-01-14T03:01:44.5259929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,262.85,1.95,341.9,342.7,8,294
2025-01-14T03:01:44.5884232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,262.85,1.95,341.9,342.7,8,294
2025-01-14T03:01:44.6665901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.96,1.95,341.9,342.8,8,294
2025-01-14T03:01:44.7289692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,262.96,1.95,341.9,342.8,8,294
2025-01-14T03:01:44.7916040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,261.91,1.95,341.9,342.8,8,293
2025-01-14T03:01:44.8539823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,261.91,1.95,341.9,342.8,8,293
2025-01-14T03:01:44.9164750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,261.91,1.95,341.9,342.8,8,293
2025-01-14T03:01:44.9946933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,261.91,1.95,341.9,342.8,8,293
2025-01-14T03:01:45.0571346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,260.87,1.95,341.9,342.8,8,292
2025-01-14T03:01:45.1196061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,259.83,1.95,341.9,342.8,8,291
2025-01-14T03:01:45.1821543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,259.83,1.95,341.9,342.8,8,291
2025-01-14T03:01:45.2446673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,259.83,1.95,341.9,342.8,8,291
2025-01-14T03:01:45.3106082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,259.83,1.95,341.9,342.8,8,291
2025-01-14T03:01:45.3886648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,259.83,1.95,341.9,342.8,8,291
2025-01-14T03:01:45.4511946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.59,1.98,342.4,342.8,8,291
2025-01-14T03:01:45.5137129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,259.59,1.98,342.4,342.8,8,291
2025-01-14T03:01:45.5761228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,261.24,1.98,342.4,342.8,9,291
2025-01-14T03:01:45.6408021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,261.24,1.98,342.4,342.8,9,291
2025-01-14T03:01:45.7032965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.33,1.98,342.4,342.8,9,293
2025-01-14T03:01:45.7812857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.33,1.98,342.4,342.8,9,293
2025-01-14T03:01:45.8439245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.37,1.98,342.4,342.8,9,294
2025-01-14T03:01:45.9062747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.37,1.98,342.4,342.8,9,294
2025-01-14T03:01:45.9687270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,265.42,1.98,342.4,342.8,9,295
2025-01-14T03:01:46.0312743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.48,1.98,342.4,342.8,9,296
2025-01-14T03:01:46.1093843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.48,1.98,342.4,342.8,9,296
2025-01-14T03:01:46.1718135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.48,1.98,342.4,342.8,9,296
2025-01-14T03:01:46.2344515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,266.48,1.98,342.4,342.8,9,296
2025-01-14T03:01:46.2969353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,264.37,1.98,342.4,342.8,9,294
2025-01-14T03:01:46.3594325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,263.33,1.98,342.4,342.8,9,293
2025-01-14T03:01:46.4375594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,263.32,1.967,344.6,342.8,9,293
2025-01-14T03:01:46.4902182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.26,1.967,344.6,342.8,9,291
2025-01-14T03:01:46.5682467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,260.24,1.967,344.6,342.8,9,290
2025-01-14T03:01:46.6308495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:46.6932716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:46.7558514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:46.8183063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:46.8963734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:46.9588074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:47.0213484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:47.0838473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:47.1464096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:47.2244781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.54,1.967,344.6,343.1,9,290
2025-01-14T03:01:47.2869587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.57,1.967,344.6,343.1,9,291
2025-01-14T03:01:47.3494703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.57,1.967,344.6,343.1,9,291
2025-01-14T03:01:47.4119806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.57,1.967,344.6,343.1,9,291
2025-01-14T03:01:47.4744461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,262.6,1.967,344.6,343.1,9,292
2025-01-14T03:01:47.5525601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,263.99,1.902,347,343.1,9,293
2025-01-14T03:01:47.6150700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.4,1.902,347,343.5,9,293
2025-01-14T03:01:47.6775497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.4,1.902,347,343.5,9,293
2025-01-14T03:01:47.7398746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.4,1.902,347,343.5,9,293
2025-01-14T03:01:47.8025467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.4,1.902,347,343.5,9,293
2025-01-14T03:01:47.8805126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.4,1.902,347,343.5,9,293
2025-01-14T03:01:47.9431472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,263.38,1.902,347,343.5,9,292
2025-01-14T03:01:48.0056426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,262.35,1.902,347,343.5,9,291
2025-01-14T03:01:48.0679789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.33,1.902,347,343.5,9,290
2025-01-14T03:01:48.1305467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,261.33,1.902,347,343.5,9,290
2025-01-14T03:01:48.1929538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.32,1.902,347,343.5,9,289
2025-01-14T03:01:48.2711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.3,1.902,347,343.5,9,287
2025-01-14T03:01:48.3336984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.3,1.902,347,343.5,9,287
2025-01-14T03:01:48.3960590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.3,1.902,347,343.5,9,286
2025-01-14T03:01:48.4585542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.3,1.902,347,343.5,9,286
2025-01-14T03:01:48.5211196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.66,1.847,348.3,343.5,9,286
2025-01-14T03:01:48.5992186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.86,1.847,348.3,343.5,10,286
2025-01-14T03:01:48.6617032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:48.7242091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:48.7866188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:48.8492083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:48.9273036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:48.9895385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:49.0520982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:49.1146276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:49.1772320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:49.2427831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:49.3208765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.06,1.847,348.3,343.7,10,286
2025-01-14T03:01:49.3834010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,258.06,1.847,348.3,343.7,10,285
2025-01-14T03:01:49.4459329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.98,1.861,348.1,343.7,10,284
2025-01-14T03:01:49.5083352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.98,1.861,348.1,343.7,10,284
2025-01-14T03:01:49.5708141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.98,1.861,348.1,343.7,10,284
2025-01-14T03:01:49.6410569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:49.7034523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:49.7659731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:49.8440183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:49.9066908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:49.9690745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:50.0314940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:50.0939735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,255.98,1.861,348.1,343.7,10,283
2025-01-14T03:01:50.1721931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.98,1.861,348.1,343.7,10,284
2025-01-14T03:01:50.2347375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.97,1.861,348.1,343.7,10,285
2025-01-14T03:01:50.2971578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.98,1.861,348.1,343.7,10,286
2025-01-14T03:01:50.3595694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,259.98,1.861,348.1,343.7,10,287
2025-01-14T03:01:50.4221492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,259.48,1.948,346.9,343.7,10,287
2025-01-14T03:01:50.5002051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,260.49,1.948,346.9,343.7,10,288
2025-01-14T03:01:50.5627402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,258.61,1.948,346.9,343.7,8,289
2025-01-14T03:01:50.6268437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,258.31,1.948,346.9,343.4,8,289
2025-01-14T03:01:50.6876254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.32,1.948,346.9,343.4,8,290
2025-01-14T03:01:50.7501146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.33,1.948,346.9,343.4,8,291
2025-01-14T03:01:50.8283355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,260.33,1.948,346.9,343.4,8,291
2025-01-14T03:01:50.8907781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,261.35,1.948,346.9,343.4,8,292
2025-01-14T03:01:50.9533334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.37,1.948,346.9,343.4,8,293
2025-01-14T03:01:51.0156690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.37,1.948,346.9,343.4,8,293
2025-01-14T03:01:51.0782295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.37,1.948,346.9,343.4,8,293
2025-01-14T03:01:51.1564116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.37,1.948,346.9,343.4,8,293
2025-01-14T03:01:51.2189074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.37,1.948,346.9,343.4,8,293
2025-01-14T03:01:51.2875113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.37,1.948,346.9,343.4,8,293
2025-01-14T03:01:51.3500019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.88,2.015,346.3,343.4,8,293
2025-01-14T03:01:51.4124896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.88,2.015,346.3,343.4,8,293
2025-01-14T03:01:51.4750051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,261.88,2.015,346.3,343.4,8,293
2025-01-14T03:01:51.5374094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,262.91,2.015,346.3,343.4,8,294
2025-01-14T03:01:51.6177467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.7,2.015,346.3,343.2,8,294
2025-01-14T03:01:51.6800978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,263.74,2.015,346.3,343.2,8,295
2025-01-14T03:01:51.7427337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:51.8051965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:51.8676934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:51.9300849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:52.0082815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:52.0707908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:52.1333171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:52.1956454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,264.77,2.015,346.3,343.2,8,296
2025-01-14T03:01:52.2625034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,262.7,2.015,346.3,343.2,8,294
2025-01-14T03:01:52.3250092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,261.68,2.015,346.3,343.2,8,293
2025-01-14T03:01:52.3874566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,260.65,2.015,346.3,343.2,8,292
2025-01-14T03:01:52.4655911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,259.64,2.015,346.3,343.2,8,291
2025-01-14T03:01:52.5279594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.71,2.007,344.5,343.2,8,290
2025-01-14T03:01:52.6218266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,255.34,2.007,344.5,343,7,289
2025-01-14T03:01:52.6529390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,254.34,2.007,344.5,343,7,288
2025-01-14T03:01:52.7186849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,253.34,2.007,344.5,343,7,287
2025-01-14T03:01:52.7811742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,252.35,2.007,344.5,343,7,286
2025-01-14T03:01:52.8593704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,250.38,2.007,344.5,343,7,284
2025-01-14T03:01:52.9217532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,250.38,2.007,344.5,343,7,284
2025-01-14T03:01:52.9842054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,249.41,2.007,344.5,343,7,283
2025-01-14T03:01:53.0466396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,248.43,2.007,344.5,343,7,282
2025-01-14T03:01:53.1118617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,248.43,2.007,344.5,343,7,282
2025-01-14T03:01:53.1744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.51,2.007,344.5,343,7,280
2025-01-14T03:01:53.2430762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,246.51,2.007,344.5,343,7,280
2025-01-14T03:01:53.3054755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,245.55,2.007,344.5,343,7,279
2025-01-14T03:01:53.3836423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,245.55,2.007,344.5,343,7,279
2025-01-14T03:01:53.4460456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,245.55,2.007,344.5,343,7,279
2025-01-14T03:01:53.5085478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,246.08,1.926,340.7,343,7,279
2025-01-14T03:01:53.5710101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,246.08,1.926,340.7,343,7,279
2025-01-14T03:01:53.6334673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,244.04,1.926,340.7,342.9,7,277
2025-01-14T03:01:53.7117219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.07,1.926,340.7,342.9,7,276
2025-01-14T03:01:53.7740860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,242.11,1.926,340.7,342.9,7,275
2025-01-14T03:01:53.8366461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,240.2,1.926,340.7,342.9,7,273
2025-01-14T03:01:53.8991974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,238.31,1.926,340.7,342.9,7,271
2025-01-14T03:01:53.9615871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,236.43,1.926,340.7,342.9,7,269
2025-01-14T03:01:54.0239696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,234.57,1.926,340.7,342.9,7,267
2025-01-14T03:01:54.1022293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,232.73,1.926,340.7,342.9,7,265
2025-01-14T03:01:54.1647823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,229.99,1.926,340.7,342.9,7,262
2025-01-14T03:01:54.2272619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,228.18,1.926,340.7,342.9,7,260
2025-01-14T03:01:54.2897215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,226.38,1.926,340.7,342.9,7,258
2025-01-14T03:01:54.3521315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,224.6,1.926,340.7,342.9,7,256
2025-01-14T03:01:54.4302963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,223.58,1.9,337.9,342.9,7,255
2025-01-14T03:01:54.4927361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,222.68,1.9,337.9,342.9,7,254
2025-01-14T03:01:54.5552775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,224.33,1.9,337.9,342.9,8,254
2025-01-14T03:01:54.6177909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,226.34,1.9,337.9,343.1,8,256
2025-01-14T03:01:54.6801608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,228.18,1.9,337.9,343.1,8,258
2025-01-14T03:01:54.7583456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,231.9,1.9,337.9,343.1,8,262
2025-01-14T03:01:54.8208365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,234.73,1.9,337.9,343.1,8,265
2025-01-14T03:01:54.8833460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,238.55,1.9,337.9,343.1,8,269
2025-01-14T03:01:54.9457420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.45,1.9,337.9,343.1,8,272
2025-01-14T03:01:55.0083033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,243.4,1.9,337.9,343.1,8,274
2025-01-14T03:01:55.0864571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,245.37,1.9,337.9,343.1,8,276
2025-01-14T03:01:55.1489490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.37,1.9,337.9,343.1,8,277
2025-01-14T03:01:55.2114069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.37,1.9,337.9,343.1,8,277
2025-01-14T03:01:55.2737972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.37,1.9,337.9,343.1,8,277
2025-01-14T03:01:55.3363752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.37,1.9,337.9,343.1,8,277
2025-01-14T03:01:55.4145131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,246.37,1.9,337.9,343.1,8,277
2025-01-14T03:01:55.4769894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,246.02,1.953,340.7,343.1,8,277
2025-01-14T03:01:55.5395004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.59,1.953,340.7,343.1,9,277
2025-01-14T03:01:55.6175788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.9,1.953,340.7,343.4,9,276
2025-01-14T03:01:55.6644689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.9,1.953,340.7,343.4,9,276
2025-01-14T03:01:55.7425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.9,1.953,340.7,343.4,9,276
2025-01-14T03:01:55.8050269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.9,1.953,340.7,343.4,9,276
2025-01-14T03:01:55.8675382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.9,1.953,340.7,343.4,9,276
2025-01-14T03:01:55.9300208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,246.9,1.953,340.7,343.4,9,276
2025-01-14T03:01:55.9923969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.88,1.953,340.7,343.4,9,277
2025-01-14T03:01:56.0706149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.88,1.953,340.7,343.4,9,277
2025-01-14T03:01:56.1330979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.88,1.953,340.7,343.4,9,277
2025-01-14T03:01:56.1956019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.87,1.953,340.7,343.4,9,278
2025-01-14T03:01:56.2581015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,249.87,1.953,340.7,343.4,9,279
2025-01-14T03:01:56.3205751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,249.87,1.953,340.7,343.4,9,279
2025-01-14T03:01:56.3830281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,249.87,1.953,340.7,343.4,9,279
2025-01-14T03:01:56.4611606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.58,2.012,346.6,343.4,9,279
2025-01-14T03:01:56.5234797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.58,2.012,346.6,343.4,9,279
2025-01-14T03:01:56.5861124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,251.83,2.012,346.6,343.4,10,280
2025-01-14T03:01:56.6485840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.13,2.012,346.6,343.7,10,280
2025-01-14T03:01:56.7139037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.13,2.012,346.6,343.7,10,280
2025-01-14T03:01:56.7764521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.13,2.012,346.6,343.7,10,280
2025-01-14T03:01:56.8545004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.13,2.012,346.6,343.7,10,280
2025-01-14T03:01:56.9169765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.13,2.012,346.6,343.7,10,280
2025-01-14T03:01:56.9795769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.11,2.012,346.6,343.7,10,281
2025-01-14T03:01:57.0419141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.11,2.012,346.6,343.7,10,281
2025-01-14T03:01:57.1043850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.11,2.012,346.6,343.7,10,281
2025-01-14T03:01:57.1825702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.1,2.012,346.6,343.7,10,282
2025-01-14T03:01:57.2450223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.1,2.012,346.6,343.7,10,282
2025-01-14T03:01:57.3075065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.1,2.012,346.6,343.7,10,282
2025-01-14T03:01:57.3700642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.1,2.012,346.6,343.7,10,282
2025-01-14T03:01:57.4325164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.1,2.012,346.6,343.7,10,282
2025-01-14T03:01:57.5003777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.32,1.987,350.9,343.7,10,282
2025-01-14T03:01:57.5628510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.32,1.987,350.9,343.7,10,282
2025-01-14T03:01:57.6409957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,253.53,1.987,350.9,343.9,10,281
2025-01-14T03:01:57.7035044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,252.56,1.987,350.9,343.9,10,280
2025-01-14T03:01:57.7659584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,252.56,1.987,350.9,343.9,10,280
2025-01-14T03:01:57.8284291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.59,1.987,350.9,343.9,10,279
2025-01-14T03:01:57.8908799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.59,1.987,350.9,343.9,10,279
2025-01-14T03:01:57.9690639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.59,1.987,350.9,343.9,10,279
2025-01-14T03:01:58.0315630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.66,1.987,350.9,343.9,10,277
2025-01-14T03:01:58.0940483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.66,1.987,350.9,343.9,10,277
2025-01-14T03:01:58.1584014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.66,1.987,350.9,343.9,10,277
2025-01-14T03:01:58.2234387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.7,1.987,350.9,343.9,10,276
2025-01-14T03:01:58.2858634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.7,1.987,350.9,343.9,10,276
2025-01-14T03:01:58.3639841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,248.7,1.987,350.9,343.9,10,276
2025-01-14T03:01:58.4264744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.74,1.987,350.9,343.9,10,275
2025-01-14T03:01:58.4888709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.33,1.884,351.6,343.9,10,275
2025-01-14T03:01:58.5514332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.38,1.884,351.6,343.9,10,274
2025-01-14T03:01:58.6139590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.52,1.884,351.6,344,10,273
2025-01-14T03:01:58.6764577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.52,1.884,351.6,344,10,273
2025-01-14T03:01:58.7545164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.52,1.884,351.6,344,10,273
2025-01-14T03:01:58.8169604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:58.8794193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:58.9420337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.0044918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.0826096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.1451025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.2075667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.2700628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.3325489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.4107274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.57,1.884,351.6,344,10,272
2025-01-14T03:01:59.4730589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.85,1.827,350.1,344,10,271
2025-01-14T03:01:59.5356559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,243.77,1.827,350.1,344,9,271
2025-01-14T03:01:59.5981072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,243.77,1.827,350.1,344,9,271
2025-01-14T03:01:59.6606248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.82,1.827,350.1,344,9,270
2025-01-14T03:01:59.7386530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.88,1.827,350.1,344,9,269
2025-01-14T03:01:59.8009793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.88,1.827,350.1,344,9,269
2025-01-14T03:01:59.8637365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.88,1.827,350.1,344,9,269
2025-01-14T03:01:59.9260915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.88,1.827,350.1,344,9,269
2025-01-14T03:01:59.9886016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.88,1.827,350.1,344,9,269
2025-01-14T03:02:00.0667736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.94,1.827,350.1,344,9,268
2025-01-14T03:02:00.1292518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.94,1.827,350.1,344,9,268
2025-01-14T03:02:00.1917880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.94,1.827,350.1,344,9,268
2025-01-14T03:02:00.2542589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.94,1.827,350.1,344,9,268
2025-01-14T03:02:00.3166985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.94,1.827,350.1,344,9,268
2025-01-14T03:02:00.3947579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,240.94,1.827,350.1,344,9,268
2025-01-14T03:02:00.4572421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.5,1.883,348.2,344,9,268
2025-01-14T03:02:00.5197653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.5,1.883,348.2,344,9,268
2025-01-14T03:02:00.5822995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.5,1.883,348.2,344,9,268
2025-01-14T03:02:00.6447342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:00.7072794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:00.7853766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:00.8478948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:00.9103075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:00.9728486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:01.0352384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.22,1.883,348.2,343.7,9,268
2025-01-14T03:02:01.1133456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.16,1.883,348.2,343.7,9,269
2025-01-14T03:02:01.1759480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.16,1.883,348.2,343.7,9,269
2025-01-14T03:02:01.2383246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.05,1.883,348.2,343.7,9,271
2025-01-14T03:02:01.3008913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.05,1.883,348.2,343.7,9,271
2025-01-14T03:02:01.3634244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244,1.883,348.2,343.7,9,272
2025-01-14T03:02:01.4415322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.95,1.883,348.2,343.7,9,273
2025-01-14T03:02:01.5038907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,245.1,2.001,346.2,343.7,9,274
2025-01-14T03:02:01.5665340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.52,2.001,346.2,343.7,8,275
2025-01-14T03:02:01.6289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.9,2.001,346.2,343.1,8,276
2025-01-14T03:02:01.6914753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.86,2.001,346.2,343.1,8,277
2025-01-14T03:02:01.7695945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.86,2.001,346.2,343.1,8,277
2025-01-14T03:02:01.8320104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.77,2.001,346.2,343.1,8,279
2025-01-14T03:02:01.8945659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.77,2.001,346.2,343.1,8,279
2025-01-14T03:02:01.9569958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.0193382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.0976267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.1601484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.2226603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.2851026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.3476154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.4101082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.74,2.001,346.2,343.1,8,280
2025-01-14T03:02:02.4881495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,2.101,343,343.1,8,280
2025-01-14T03:02:02.5507094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,2.101,343,343.1,8,280
2025-01-14T03:02:02.6172502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.54,2.101,343,342.7,8,280
2025-01-14T03:02:02.6797727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.54,2.101,343,342.7,8,280
2025-01-14T03:02:02.7483496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.54,2.101,343,342.7,8,280
2025-01-14T03:02:02.8108034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.54,2.101,343,342.7,8,280
2025-01-14T03:02:02.8779911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.54,2.101,343,342.7,8,280
2025-01-14T03:02:02.9357591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,247.54,2.101,343,342.7,8,280
2025-01-14T03:02:03.0139280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.5,2.101,343,342.7,8,282
2025-01-14T03:02:03.0764058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.5,2.101,343,342.7,8,282
2025-01-14T03:02:03.1388844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.5,2.101,343,342.7,8,282
2025-01-14T03:02:03.2013775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.49,2.101,343,342.7,8,283
2025-01-14T03:02:03.2638606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.49,2.101,343,342.7,8,283
2025-01-14T03:02:03.3418937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.48,2.101,343,342.7,8,284
2025-01-14T03:02:03.4045002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251.48,2.101,343,342.7,8,284
2025-01-14T03:02:03.4668488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,251.33,2.122,339,342.7,8,284
2025-01-14T03:02:03.5293776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,251.33,2.122,339,342.7,8,284
2025-01-14T03:02:03.5918672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.35,2.122,339,342.7,8,285
2025-01-14T03:02:03.6699071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:03.7323629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:03.7949846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:03.8573807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:03.9198947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:03.9980032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.0605999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.1229437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.1855359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.2480767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.3262126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.3885647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.45,2.122,339,342.8,8,285
2025-01-14T03:02:04.4511583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253.14,2.043,335.4,342.8,8,285
2025-01-14T03:02:04.5135914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,253.14,2.043,335.4,342.8,8,285
2025-01-14T03:02:04.5760714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,254.86,2.043,335.4,342.8,9,285
2025-01-14T03:02:04.6542388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.28,2.043,335.4,343.2,9,285
2025-01-14T03:02:04.7165774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.28,2.043,335.4,343.2,9,285
2025-01-14T03:02:04.7791257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.28,2.043,335.4,343.2,9,285
2025-01-14T03:02:04.8416188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.24,2.043,335.4,343.2,9,284
2025-01-14T03:02:04.9041903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.24,2.043,335.4,343.2,9,284
2025-01-14T03:02:04.9666710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,254.24,2.043,335.4,343.2,9,284
2025-01-14T03:02:05.0446974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.2,2.043,335.4,343.2,9,283
2025-01-14T03:02:05.1072912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.2,2.043,335.4,343.2,9,283
2025-01-14T03:02:05.1697987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.2,2.043,335.4,343.2,9,283
2025-01-14T03:02:05.2322014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,253.2,2.043,335.4,343.2,9,283
2025-01-14T03:02:05.2946907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,252.17,2.043,335.4,343.2,9,282
2025-01-14T03:02:05.3727282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,252.17,2.043,335.4,343.2,9,282
2025-01-14T03:02:05.4353133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,252.17,2.043,335.4,343.2,9,282
2025-01-14T03:02:05.4976693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,253.05,1.913,335,343.2,9,282
2025-01-14T03:02:05.5603132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,254.32,1.913,335,343.2,11,281
2025-01-14T03:02:05.6227884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:05.7009094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:05.7634136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:05.8258331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:05.8882174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:05.9507584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:06.0289896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:06.0914224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:06.1539723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:06.2164398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:06.2788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,253.7,1.913,335,343.6,11,280
2025-01-14T03:02:06.3570441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.68,1.913,335,343.6,11,279
2025-01-14T03:02:06.4195314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.68,1.913,335,343.6,11,279
2025-01-14T03:02:06.4819510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,253.08,1.821,340.9,343.6,11,279
2025-01-14T03:02:06.5444867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.77,253.88,1.821,340.9,343.6,12,279
2025-01-14T03:02:06.6070237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,253.28,1.821,340.9,344,12,278
2025-01-14T03:02:06.6851070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.27,1.821,340.9,344,12,277
2025-01-14T03:02:06.7474474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.27,1.821,340.9,344,12,277
2025-01-14T03:02:06.8100155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.27,1.821,340.9,344,12,277
2025-01-14T03:02:06.8725112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,252.27,1.821,340.9,344,12,277
2025-01-14T03:02:06.9350340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.29,1.821,340.9,344,12,279
2025-01-14T03:02:06.9973815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.29,1.821,340.9,344,12,279
2025-01-14T03:02:07.0756420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,254.29,1.821,340.9,344,12,279
2025-01-14T03:02:07.1380521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.3,1.821,340.9,344,12,280
2025-01-14T03:02:07.2006145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.3,1.821,340.9,344,12,280
2025-01-14T03:02:07.2630113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.3,1.821,340.9,344,12,280
2025-01-14T03:02:07.3255751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.3,1.821,340.9,344,12,280
2025-01-14T03:02:07.4037236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,255.3,1.821,340.9,344,12,280
2025-01-14T03:02:07.4660982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.5287037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.5910505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.6535523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.7317887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.7941481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.8567698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.9191316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:07.9817267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:08.0597645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:08.1222480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,255.12,1.859,350,344,12,280
2025-01-14T03:02:08.1847898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.98,256.11,1.859,350,344,12,281
2025-01-14T03:02:08.2472629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,257.1,1.859,350,344,12,282
2025-01-14T03:02:08.3097835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,258.09,1.859,350,344,12,283
2025-01-14T03:02:08.3878866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,258.09,1.859,350,344,12,283
2025-01-14T03:02:08.4504056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,258.54,1.984,354.6,344,12,284
2025-01-14T03:02:08.5128483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,259.52,1.984,354.6,344,12,285
2025-01-14T03:02:08.5752453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.62,1.984,354.6,344,10,286
2025-01-14T03:02:08.6377328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.7,1.984,354.6,344.1,10,287
2025-01-14T03:02:08.7159444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.7,1.984,354.6,344.1,10,287
2025-01-14T03:02:08.7784456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,260.68,1.984,354.6,344.1,10,288
2025-01-14T03:02:08.8408479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.67,1.984,354.6,344.1,10,289
2025-01-14T03:02:08.9033230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.67,1.984,354.6,344.1,10,289
2025-01-14T03:02:08.9658799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.67,1.984,354.6,344.1,10,289
2025-01-14T03:02:09.0438781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.67,1.984,354.6,344.1,10,289
2025-01-14T03:02:09.1064001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.67,1.984,354.6,344.1,10,289
2025-01-14T03:02:09.1689063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,261.67,1.984,354.6,344.1,10,289
2025-01-14T03:02:09.2314955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.66,1.984,354.6,344.1,10,290
2025-01-14T03:02:09.2938980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.66,1.984,354.6,344.1,10,290
2025-01-14T03:02:09.3564219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.66,1.984,354.6,344.1,10,290
2025-01-14T03:02:09.4345946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.66,1.984,354.6,344.1,10,290
2025-01-14T03:02:09.4969817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.51,2.009,353.8,344.1,10,290
2025-01-14T03:02:09.5595112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,261.21,2.009,353.8,344.1,9,290
2025-01-14T03:02:09.6219778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.13,2.009,353.8,344,9,289
2025-01-14T03:02:09.6844296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.13,2.009,353.8,344,9,289
2025-01-14T03:02:09.7624652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.13,2.009,353.8,344,9,289
2025-01-14T03:02:09.8250628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.13,2.009,353.8,344,9,289
2025-01-14T03:02:09.8874964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.13,2.009,353.8,344,9,289
2025-01-14T03:02:09.9499864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,260.13,2.009,353.8,344,9,289
2025-01-14T03:02:10.0124707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.14,2.009,353.8,344,9,288
2025-01-14T03:02:10.0905680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.14,2.009,353.8,344,9,288
2025-01-14T03:02:10.1531897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,2.009,353.8,344,9,287
2025-01-14T03:02:10.2156491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,2.009,353.8,344,9,287
2025-01-14T03:02:10.2782224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,2.009,353.8,344,9,287
2025-01-14T03:02:10.3406582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,2.009,353.8,344,9,287
2025-01-14T03:02:10.4187648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,258.17,2.009,353.8,344,9,287
2025-01-14T03:02:10.4812360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,258.94,1.88,348.7,344,9,287
2025-01-14T03:02:10.5436471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,258.94,1.88,348.7,344,9,287
2025-01-14T03:02:10.6062225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.55,1.88,348.7,343.6,9,286
2025-01-14T03:02:10.6687147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.55,1.88,348.7,343.6,9,286
2025-01-14T03:02:10.7468293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,257.55,1.88,348.7,343.6,9,286
2025-01-14T03:02:10.8092510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,256.55,1.88,348.7,343.6,9,285
2025-01-14T03:02:10.8717582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,255.56,1.88,348.7,343.6,9,284
2025-01-14T03:02:10.9342315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,255.56,1.88,348.7,343.6,9,284
2025-01-14T03:02:10.9967185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.57,1.88,348.7,343.6,9,283
2025-01-14T03:02:11.0592355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.59,1.88,348.7,343.6,9,282
2025-01-14T03:02:11.1373589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,253.59,1.88,348.7,343.6,9,282
2025-01-14T03:02:11.1997628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.61,1.88,348.7,343.6,9,281
2025-01-14T03:02:11.2623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.64,1.88,348.7,343.6,9,280
2025-01-14T03:02:11.3247786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.66,1.88,348.7,343.6,9,279
2025-01-14T03:02:11.4029262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.66,1.88,348.7,343.6,9,279
2025-01-14T03:02:11.4654255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.6,1.719,342.8,343.6,9,278
2025-01-14T03:02:11.5277378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.61,1.719,342.8,343.6,9,277
2025-01-14T03:02:11.5902541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.61,1.719,342.8,343.6,9,277
2025-01-14T03:02:11.6527172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:11.7153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:11.7933057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:11.8559443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:11.9199597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:11.9807719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.0433434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.1214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.1840782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.2464139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.3090056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.3715383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,249.41,1.719,342.8,343.4,9,277
2025-01-14T03:02:12.4496077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,249.82,1.653,340.6,343.4,9,277
2025-01-14T03:02:12.5120877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,249.82,1.653,340.6,343.4,9,277
2025-01-14T03:02:12.5745022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,249.82,1.653,340.6,343.4,9,277
2025-01-14T03:02:12.6370218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.02,1.653,340.6,343.6,9,277
2025-01-14T03:02:12.6995407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.02,1.653,340.6,343.6,9,277
2025-01-14T03:02:12.7775719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.02,1.653,340.6,343.6,9,277
2025-01-14T03:02:12.8401041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.02,1.653,340.6,343.6,9,277
2025-01-14T03:02:12.9026221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.02,1.653,340.6,343.6,9,277
2025-01-14T03:02:12.9651228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.02,1.653,340.6,343.6,9,277
2025-01-14T03:02:13.0276333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.1056810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.1681981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.2306179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.2931836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.3556898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.4338129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.4962665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.02,1.653,340.6,343.6,9,276
2025-01-14T03:02:13.5586866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.74,1.713,342,343.6,10,276
2025-01-14T03:02:13.6211425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.84,1.713,342,343.7,10,276
2025-01-14T03:02:13.6836582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.84,1.713,342,343.7,10,276
2025-01-14T03:02:13.7462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.84,1.713,342,343.7,10,276
2025-01-14T03:02:13.8242556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.84,1.713,342,343.7,10,276
2025-01-14T03:02:13.8868395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,250.84,1.713,342,343.7,10,277
2025-01-14T03:02:13.9493367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,250.84,1.713,342,343.7,10,277
2025-01-14T03:02:14.0117681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,250.84,1.713,342,343.7,10,277
2025-01-14T03:02:14.0742407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.84,1.713,342,343.7,10,278
2025-01-14T03:02:14.1524189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.84,1.713,342,343.7,10,278
2025-01-14T03:02:14.2148254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.84,1.713,342,343.7,10,279
2025-01-14T03:02:14.2773834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.84,1.713,342,343.7,10,279
2025-01-14T03:02:14.3398321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.84,1.713,342,343.7,10,279
2025-01-14T03:02:14.4023761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.84,1.713,342,343.7,10,279
2025-01-14T03:02:14.4804918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,252.84,1.713,342,343.7,10,279
2025-01-14T03:02:14.5429067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.66,1.88,343.7,343.7,9,279
2025-01-14T03:02:14.6054313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:14.6679232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:14.7303029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:14.8085335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:14.8709446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:14.9334019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:14.9958689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:15.0584611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:15.1364193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,250.46,1.88,343.7,343.5,9,279
2025-01-14T03:02:15.1990778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,251.45,1.88,343.7,343.5,9,280
2025-01-14T03:02:15.2615627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,251.45,1.88,343.7,343.5,9,280
2025-01-14T03:02:15.3240257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,251.45,1.88,343.7,343.5,9,280
2025-01-14T03:02:15.3865812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,251.45,1.88,343.7,343.5,9,280
2025-01-14T03:02:15.4646827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,251.45,1.88,343.7,343.5,9,280
2025-01-14T03:02:15.5270889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.58,2.018,344.8,343.5,9,280
2025-01-14T03:02:15.5895443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.58,2.018,344.8,343.5,9,280
2025-01-14T03:02:15.6520971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:15.7145280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:15.7927114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:15.8551727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:15.9175444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:15.9801524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:16.0426318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:16.1050480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,250.38,2.018,344.8,343.3,9,280
2025-01-14T03:02:16.1832753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.37,2.018,344.8,343.3,9,281
2025-01-14T03:02:16.2456431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.35,2.018,344.8,343.3,9,282
2025-01-14T03:02:16.3082318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.35,2.018,344.8,343.3,9,282
2025-01-14T03:02:16.3707507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.35,2.018,344.8,343.3,9,282
2025-01-14T03:02:16.4332078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,253.08,2.059,345.2,343.3,9,283
2025-01-14T03:02:16.5111288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,253.08,2.059,345.2,343.3,9,283
2025-01-14T03:02:16.5736671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,253.08,2.059,345.2,343.3,9,283
2025-01-14T03:02:16.6362944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.89,2.059,345.2,343.1,9,283
2025-01-14T03:02:16.6986910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.89,2.059,345.2,343.1,9,283
2025-01-14T03:02:16.7611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.89,2.059,345.2,343.1,9,283
2025-01-14T03:02:16.8393573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.89,2.059,345.2,343.1,9,283
2025-01-14T03:02:16.9018681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.88,2.059,345.2,343.1,9,284
2025-01-14T03:02:16.9643379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.88,2.059,345.2,343.1,9,284
2025-01-14T03:02:17.0267072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.88,2.059,345.2,343.1,9,284
2025-01-14T03:02:17.0892143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.88,2.059,345.2,343.1,9,286
2025-01-14T03:02:17.1674366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.88,2.059,345.2,343.1,9,286
2025-01-14T03:02:17.2298450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,256.88,2.059,345.2,343.1,9,287
2025-01-14T03:02:17.2923935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.9,2.059,345.2,343.1,9,289
2025-01-14T03:02:17.3548756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.9,2.059,345.2,343.1,9,289
2025-01-14T03:02:17.4174137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.92,2.059,345.2,343.1,9,290
2025-01-14T03:02:17.4954941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.18,2.021,344.8,343.1,9,290
2025-01-14T03:02:17.5579512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,258.5,2.021,344.8,343.1,8,290
2025-01-14T03:02:17.6204428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.7,2.021,344.8,343.3,8,290
2025-01-14T03:02:17.6829723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.7,2.021,344.8,343.3,8,290
2025-01-14T03:02:17.7454626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,257.69,2.021,344.8,343.3,8,289
2025-01-14T03:02:17.8079369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,255.67,2.021,344.8,343.3,8,287
2025-01-14T03:02:17.8860231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.67,2.021,344.8,343.3,8,286
2025-01-14T03:02:17.9485381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,252.68,2.021,344.8,343.3,8,284
2025-01-14T03:02:18.0110296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.69,2.021,344.8,343.3,8,283
2025-01-14T03:02:18.0734295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,250.71,2.021,344.8,343.3,8,282
2025-01-14T03:02:18.1359859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.75,2.021,344.8,343.3,8,280
2025-01-14T03:02:18.2140651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.78,2.021,344.8,343.3,8,279
2025-01-14T03:02:18.2764967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,247.78,2.021,344.8,343.3,8,279
2025-01-14T03:02:18.3391137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,245.85,2.021,344.8,343.3,8,277
2025-01-14T03:02:18.4015415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,245.85,2.021,344.8,343.3,8,277
2025-01-14T03:02:18.4639930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.25,1.958,343.4,343.3,8,277
2025-01-14T03:02:18.5421159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,247.8,1.958,343.4,343.3,9,277
2025-01-14T03:02:18.6047167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.07,1.958,343.4,343.6,9,278
2025-01-14T03:02:18.6671517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.06,1.958,343.4,343.6,9,279
2025-01-14T03:02:18.7296501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.06,1.958,343.4,343.6,9,279
2025-01-14T03:02:18.7921607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.05,1.958,343.4,343.6,9,280
2025-01-14T03:02:18.8702582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.05,1.958,343.4,343.6,9,280
2025-01-14T03:02:18.9326032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.04,1.958,343.4,343.6,9,281
2025-01-14T03:02:18.9951828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,252.04,1.958,343.4,343.6,9,281
2025-01-14T03:02:19.0576718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.1201037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.1982347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.2607291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.3231689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.3856659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.4482537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.03,1.958,343.4,343.6,9,282
2025-01-14T03:02:19.5261733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.35,1.91,341.7,343.6,9,281
2025-01-14T03:02:19.6045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.35,1.91,341.7,343.6,9,281
2025-01-14T03:02:19.6512564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:19.7137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:19.7762146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:19.8543322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:19.9169157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:19.9792865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.0448211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.1072938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.1699013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.2480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.3105319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.3729634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,251.35,1.91,341.7,343.6,9,280
2025-01-14T03:02:20.4355189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.38,1.905,341.2,343.6,9,280
2025-01-14T03:02:20.4978787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.38,1.905,341.2,343.6,9,280
2025-01-14T03:02:20.5604682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.38,1.905,341.2,343.6,9,280
2025-01-14T03:02:20.6385168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,251.18,1.905,341.2,343.4,9,280
2025-01-14T03:02:20.7011066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,251.18,1.905,341.2,343.4,9,280
2025-01-14T03:02:20.7635449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,251.18,1.905,341.2,343.4,9,280
2025-01-14T03:02:20.8259321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,251.18,1.905,341.2,343.4,9,280
2025-01-14T03:02:20.8885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.18,1.905,341.2,343.4,9,281
2025-01-14T03:02:20.9664874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.19,1.905,341.2,343.4,9,282
2025-01-14T03:02:21.0291025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.19,1.905,341.2,343.4,9,282
2025-01-14T03:02:21.0914783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.19,1.905,341.2,343.4,9,282
2025-01-14T03:02:21.1540733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.2,1.905,341.2,343.4,9,283
2025-01-14T03:02:21.2165776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.2,1.905,341.2,343.4,9,283
2025-01-14T03:02:21.2946730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.2,1.905,341.2,343.4,9,283
2025-01-14T03:02:21.3571980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,254.2,1.905,341.2,343.4,9,283
2025-01-14T03:02:21.4196645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,254.81,1.964,342,343.4,9,284
2025-01-14T03:02:21.4821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,254.81,1.964,342,343.4,9,284
2025-01-14T03:02:21.5446007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,256.1,1.964,342,343.4,10,284
2025-01-14T03:02:21.6227772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,257.02,1.964,342,343.3,10,285
2025-01-14T03:02:21.6852283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,257.02,1.964,342,343.3,10,285
2025-01-14T03:02:21.7476792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.04,1.964,342,343.3,10,286
2025-01-14T03:02:21.8101654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.04,1.964,342,343.3,10,286
2025-01-14T03:02:21.8726210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,258.04,1.964,342,343.3,10,286
2025-01-14T03:02:21.9507182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,259.06,1.964,342,343.3,10,287
2025-01-14T03:02:22.0132757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,259.06,1.964,342,343.3,10,287
2025-01-14T03:02:22.0756805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.12,1.964,342,343.3,10,289
2025-01-14T03:02:22.1383109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.12,1.964,342,343.3,10,289
2025-01-14T03:02:22.2007602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.12,1.964,342,343.3,10,289
2025-01-14T03:02:22.2789198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.12,1.964,342,343.3,10,289
2025-01-14T03:02:22.3413663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.12,1.964,342,343.3,10,289
2025-01-14T03:02:22.4038414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,261.12,1.964,342,343.3,10,289
2025-01-14T03:02:22.4662415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.9,1.993,343.4,343.3,10,289
2025-01-14T03:02:22.5287206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,260.9,1.993,343.4,343.3,10,289
2025-01-14T03:02:22.6069465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:22.6693479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:22.7317538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:22.7944354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:22.8568311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:22.9192886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:22.9975716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:23.0598529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:23.1223706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:23.1849948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.31,1.993,343.4,343.7,10,289
2025-01-14T03:02:23.2474289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,260.29,1.993,343.4,343.7,10,288
2025-01-14T03:02:23.3255642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,259.26,1.993,343.4,343.7,10,287
2025-01-14T03:02:23.3879450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,259.26,1.993,343.4,343.7,10,287
2025-01-14T03:02:23.4504951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.7,1.913,345.5,343.7,10,287
2025-01-14T03:02:23.5129017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.7,1.913,345.5,343.7,10,287
2025-01-14T03:02:23.5754964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,258.69,1.913,345.5,343.7,10,286
2025-01-14T03:02:23.6535990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,258.28,1.913,345.5,344.3,10,285
2025-01-14T03:02:23.7160943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,257.28,1.913,345.5,344.3,10,284
2025-01-14T03:02:23.7785623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.27,1.913,345.5,344.3,10,283
2025-01-14T03:02:23.8410771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.27,1.913,345.5,344.3,10,283
2025-01-14T03:02:23.9034846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.27,1.913,345.5,344.3,10,282
2025-01-14T03:02:23.9816576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.27,1.913,345.5,344.3,10,282
2025-01-14T03:02:24.0441497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,254.27,1.913,345.5,344.3,10,281
2025-01-14T03:02:24.1066012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.28,1.913,345.5,344.3,10,280
2025-01-14T03:02:24.1691569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.28,1.913,345.5,344.3,10,280
2025-01-14T03:02:24.2316204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.28,1.913,345.5,344.3,10,280
2025-01-14T03:02:24.3097268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.29,1.913,345.5,344.3,10,279
2025-01-14T03:02:24.3809548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.29,1.913,345.5,344.3,10,279
2025-01-14T03:02:24.4278041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.29,1.913,345.5,344.3,10,279
2025-01-14T03:02:24.5058381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,251.3,1.913,345.5,344.3,10,278
2025-01-14T03:02:24.5684317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.2,1.766,348.1,344.3,10,277
2025-01-14T03:02:24.6309047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.4,1.766,348.1,344.5,10,277
2025-01-14T03:02:24.6933514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.4,1.766,348.1,344.5,10,277
2025-01-14T03:02:24.7557474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.4,1.766,348.1,344.5,10,277
2025-01-14T03:02:24.8339420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.4,1.766,348.1,344.5,10,277
2025-01-14T03:02:24.8963632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.4,1.766,348.1,344.5,10,277
2025-01-14T03:02:24.9589408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.0214166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.0837840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.1620061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.2245043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.2869962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.3494836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.4118137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,250.42,1.766,348.1,344.5,10,276
2025-01-14T03:02:25.4744394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,250.65,1.731,349.4,344.5,10,276
2025-01-14T03:02:25.5523347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.58,1.731,349.4,344.5,9,276
2025-01-14T03:02:25.6150345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.19,1.731,349.4,344.1,9,276
2025-01-14T03:02:25.6774863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.16,1.731,349.4,344.1,9,277
2025-01-14T03:02:25.7399435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.16,1.731,349.4,344.1,9,277
2025-01-14T03:02:25.8025530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.16,1.731,349.4,344.1,9,277
2025-01-14T03:02:25.8804629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,251.13,1.731,349.4,344.1,9,278
2025-01-14T03:02:25.9431073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.1,1.731,349.4,344.1,9,279
2025-01-14T03:02:26.0054891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.1,1.731,349.4,344.1,9,279
2025-01-14T03:02:26.0681345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.1,1.731,349.4,344.1,9,279
2025-01-14T03:02:26.1305941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.1,1.731,349.4,344.1,9,279
2025-01-14T03:02:26.2087137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.08,1.731,349.4,344.1,9,280
2025-01-14T03:02:26.2734491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.08,1.731,349.4,344.1,9,280
2025-01-14T03:02:26.3358824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.08,1.731,349.4,344.1,9,280
2025-01-14T03:02:26.3984046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.06,1.731,349.4,344.1,9,281
2025-01-14T03:02:26.4608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,254.33,1.84,348,344.1,9,282
2025-01-14T03:02:26.5232900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.86,1.84,348,344.1,8,282
2025-01-14T03:02:26.6015167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,253.84,1.84,348,344.1,8,283
2025-01-14T03:02:26.6637785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,253.54,1.84,348,343.8,8,283
2025-01-14T03:02:26.7264131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,253.54,1.84,348,343.8,8,283
2025-01-14T03:02:26.7888505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,254.53,1.84,348,343.8,8,284
2025-01-14T03:02:26.8513813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,254.53,1.84,348,343.8,8,284
2025-01-14T03:02:26.9294831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,254.53,1.84,348,343.8,8,284
2025-01-14T03:02:26.9920211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.51,1.84,348,343.8,8,286
2025-01-14T03:02:27.0543285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.51,1.84,348,343.8,8,286
2025-01-14T03:02:27.1168058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.51,1.84,348,343.8,8,286
2025-01-14T03:02:27.1794810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.51,1.84,348,343.8,8,286
2025-01-14T03:02:27.2574830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.51,1.84,348,343.8,8,286
2025-01-14T03:02:27.3200352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.51,1.84,348,343.8,8,286
2025-01-14T03:02:27.3825643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,257.5,1.84,348,343.8,8,287
2025-01-14T03:02:27.4449677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.81,1.935,344.9,343.8,8,287
2025-01-14T03:02:27.5075348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.81,1.935,344.9,343.8,8,287
2025-01-14T03:02:27.6012563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.71,1.935,344.9,343.7,8,287
2025-01-14T03:02:27.6481031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.71,1.935,344.9,343.7,8,287
2025-01-14T03:02:27.7105859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.71,1.935,344.9,343.7,8,287
2025-01-14T03:02:27.7731694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,255.7,1.935,344.9,343.7,8,286
2025-01-14T03:02:27.8355710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,255.7,1.935,344.9,343.7,8,286
2025-01-14T03:02:27.9136360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,255.7,1.935,344.9,343.7,8,286
2025-01-14T03:02:27.9760929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.71,1.935,344.9,343.7,8,284
2025-01-14T03:02:28.0385426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.71,1.935,344.9,343.7,8,284
2025-01-14T03:02:28.1010141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.71,1.935,344.9,343.7,8,284
2025-01-14T03:02:28.1634944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.71,1.935,344.9,343.7,8,283
2025-01-14T03:02:28.2418026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.71,1.935,344.9,343.7,8,283
2025-01-14T03:02:28.3042543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.72,1.935,344.9,343.7,8,282
2025-01-14T03:02:28.3667925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,251.72,1.935,344.9,343.7,8,282
2025-01-14T03:02:28.4292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.76,1.935,344.9,343.7,8,280
2025-01-14T03:02:28.4917090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250.12,1.879,341,343.7,8,280
2025-01-14T03:02:28.5540828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.12,1.879,341,343.7,8,279
2025-01-14T03:02:28.6322196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,249.22,1.879,341,343.8,8,279
2025-01-14T03:02:28.6947430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.25,1.879,341,343.8,8,277
2025-01-14T03:02:28.7573259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.25,1.879,341,343.8,8,277
2025-01-14T03:02:28.8197146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.25,1.879,341,343.8,8,277
2025-01-14T03:02:28.8821606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,247.25,1.879,341,343.8,8,277
2025-01-14T03:02:28.9602636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,246.26,1.879,341,343.8,8,276
2025-01-14T03:02:29.0228557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,246.26,1.879,341,343.8,8,276
2025-01-14T03:02:29.0853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.28,1.879,341,343.8,8,275
2025-01-14T03:02:29.1479027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.28,1.879,341,343.8,8,275
2025-01-14T03:02:29.2101932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.28,1.879,341,343.8,8,275
2025-01-14T03:02:29.2884600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243.34,1.879,341,343.8,8,273
2025-01-14T03:02:29.3508508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243.34,1.879,341,343.8,8,273
2025-01-14T03:02:29.4134361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,242.37,1.879,341,343.8,8,272
2025-01-14T03:02:29.4757495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,242.37,1.879,341,343.8,8,272
2025-01-14T03:02:29.5384089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,244.62,1.752,339.6,343.8,9,272
2025-01-14T03:02:29.6165039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:29.6789848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:29.7414240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:29.8039196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:29.8664367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:29.9444515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.0070251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.0694823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.1320019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.1945076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.2726192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.3350869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.3975052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.752,339.6,344,9,271
2025-01-14T03:02:30.4599561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,244.18,1.711,343.3,344,9,271
2025-01-14T03:02:30.5224895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,245.25,1.711,343.3,344,10,271
2025-01-14T03:02:30.6007077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:30.6631983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:30.7257137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:30.7881058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:30.8506862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:30.9130691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:30.9912277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.0535952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.1161213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.1787118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.2435994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.3060404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.3840798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,245.44,1.711,343.3,344.2,10,271
2025-01-14T03:02:31.4466773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.02,1.811,348.6,344.2,10,272
2025-01-14T03:02:31.5090399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.02,1.811,348.6,344.2,10,272
2025-01-14T03:02:31.6028034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,247.18,1.811,348.6,344.4,10,273
2025-01-14T03:02:31.6340248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.14,1.811,348.6,344.4,10,274
2025-01-14T03:02:31.6997739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,248.14,1.811,348.6,344.4,10,274
2025-01-14T03:02:31.7779380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:31.8404001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:31.9028480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:31.9654103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.0277906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.1058975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.1684948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.2309797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.2934254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.3557671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.4340708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,249.11,1.811,348.6,344.4,10,275
2025-01-14T03:02:32.4965727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.6,1.922,351.4,344.4,10,275
2025-01-14T03:02:32.5589718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,247.44,1.922,351.4,344.4,9,275
2025-01-14T03:02:32.6214117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.39,1.922,351.4,344.4,9,276
2025-01-14T03:02:32.6840392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.39,1.922,351.4,344.4,9,276
2025-01-14T03:02:32.7621536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.39,1.922,351.4,344.4,9,276
2025-01-14T03:02:32.8244847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.35,1.922,351.4,344.4,9,277
2025-01-14T03:02:32.8869329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.35,1.922,351.4,344.4,9,277
2025-01-14T03:02:32.9494712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.26,1.922,351.4,344.4,9,279
2025-01-14T03:02:33.0120650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.26,1.922,351.4,344.4,9,279
2025-01-14T03:02:33.0744589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.26,1.922,351.4,344.4,9,279
2025-01-14T03:02:33.1526654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.23,1.922,351.4,344.4,9,280
2025-01-14T03:02:33.2150824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.23,1.922,351.4,344.4,9,280
2025-01-14T03:02:33.2776236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.23,1.922,351.4,344.4,9,280
2025-01-14T03:02:33.3401154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.23,1.922,351.4,344.4,9,280
2025-01-14T03:02:33.4025858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.23,1.922,351.4,344.4,9,280
2025-01-14T03:02:33.4806567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.23,1.922,351.4,344.4,9,280
2025-01-14T03:02:33.5431970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.78,1.913,350.9,344.4,8,280
2025-01-14T03:02:33.6056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.88,1.913,350.9,344.5,8,280
2025-01-14T03:02:33.6680968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.88,1.913,350.9,344.5,8,280
2025-01-14T03:02:33.7307112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.88,1.913,350.9,344.5,8,280
2025-01-14T03:02:33.8088325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.88,1.913,350.9,344.5,8,280
2025-01-14T03:02:33.8712599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.88,1.913,350.9,344.5,8,280
2025-01-14T03:02:33.9336264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,250.88,1.913,350.9,344.5,8,280
2025-01-14T03:02:33.9961925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.92,1.913,350.9,344.5,8,279
2025-01-14T03:02:34.0585959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.92,1.913,350.9,344.5,8,279
2025-01-14T03:02:34.1368227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.02,1.913,350.9,344.5,8,277
2025-01-14T03:02:34.1993169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.02,1.913,350.9,344.5,8,277
2025-01-14T03:02:34.2618127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,247.07,1.913,350.9,344.5,8,276
2025-01-14T03:02:34.3243150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.13,1.913,350.9,344.5,8,275
2025-01-14T03:02:34.3867994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.13,1.913,350.9,344.5,8,275
2025-01-14T03:02:34.4648082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.65,1.823,347.2,344.5,8,273
2025-01-14T03:02:34.5273032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.65,1.823,347.2,344.5,8,273
2025-01-14T03:02:34.5898869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.7,1.823,347.2,344.5,8,272
2025-01-14T03:02:34.6524039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.7,1.823,347.2,344.5,8,272
2025-01-14T03:02:34.7148383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.75,1.823,347.2,344.5,8,271
2025-01-14T03:02:34.7929714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.75,1.823,347.2,344.5,8,271
2025-01-14T03:02:34.8554523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.75,1.823,347.2,344.5,8,271
2025-01-14T03:02:34.9179299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.75,1.823,347.2,344.5,8,271
2025-01-14T03:02:34.9804145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.75,1.823,347.2,344.5,8,271
2025-01-14T03:02:35.0428185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,241.81,1.823,347.2,344.5,8,270
2025-01-14T03:02:35.1209165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.87,1.823,347.2,344.5,8,269
2025-01-14T03:02:35.1833720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.87,1.823,347.2,344.5,8,269
2025-01-14T03:02:35.2460176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.87,1.823,347.2,344.5,8,269
2025-01-14T03:02:35.3084523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.87,1.823,347.2,344.5,8,269
2025-01-14T03:02:35.3709076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.87,1.823,347.2,344.5,8,269
2025-01-14T03:02:35.4491186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,240.87,1.823,347.2,344.5,8,269
2025-01-14T03:02:35.5115011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.83,1.791,342.3,344.5,8,269
2025-01-14T03:02:35.5740693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.83,1.791,342.3,344.5,8,269
2025-01-14T03:02:35.6364573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:35.6989983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:35.7615715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:35.8396657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:35.9021153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:35.9644867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:36.0270155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:36.0895225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,240.63,1.791,342.3,344.3,8,269
2025-01-14T03:02:36.1675559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,242.55,1.791,342.3,344.3,8,271
2025-01-14T03:02:36.2302229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,242.55,1.791,342.3,344.3,8,271
2025-01-14T03:02:36.2925364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.52,1.791,342.3,344.3,8,272
2025-01-14T03:02:36.3551055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.52,1.791,342.3,344.3,8,272
2025-01-14T03:02:36.4176868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244.49,1.791,342.3,344.3,8,273
2025-01-14T03:02:36.4958166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,243.88,1.867,340.1,344.3,8,273
2025-01-14T03:02:36.5581937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.34,1.867,340.1,344.3,9,275
2025-01-14T03:02:36.6206519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,248.04,1.867,340.1,344,9,276
2025-01-14T03:02:36.6831791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,248.04,1.867,340.1,344,9,276
2025-01-14T03:02:36.7457386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.03,1.867,340.1,344,9,277
2025-01-14T03:02:36.8236984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.03,1.867,340.1,344,9,277
2025-01-14T03:02:36.8863279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.03,1.867,340.1,344,9,278
2025-01-14T03:02:36.9486965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,251.03,1.867,340.1,344,9,279
2025-01-14T03:02:37.0112025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,251.03,1.867,340.1,344,9,279
2025-01-14T03:02:37.0737476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,251.03,1.867,340.1,344,9,279
2025-01-14T03:02:37.1516625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,251.03,1.867,340.1,344,9,279
2025-01-14T03:02:37.2143609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.03,1.867,340.1,344,9,280
2025-01-14T03:02:37.2767021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.03,1.867,340.1,344,9,280
2025-01-14T03:02:37.3392306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,252.03,1.867,340.1,344,9,280
2025-01-14T03:02:37.4018358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,253.04,1.867,340.1,344,9,281
2025-01-14T03:02:37.4643003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,254.06,1.867,340.1,344,9,282
2025-01-14T03:02:37.5423453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,254.69,1.964,342.1,344,10,282
2025-01-14T03:02:37.6048594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,255.7,1.964,342.1,344,10,283
2025-01-14T03:02:37.6674009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,255.7,1.964,342.1,344,10,283
2025-01-14T03:02:37.7299067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,255.7,1.964,342.1,344,10,283
2025-01-14T03:02:37.8079864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,256.71,1.964,342.1,344,10,284
2025-01-14T03:02:37.8704971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.73,1.964,342.1,344,10,285
2025-01-14T03:02:37.9328773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,258.75,1.964,342.1,344,10,286
2025-01-14T03:02:37.9953625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.78,1.964,342.1,344,10,287
2025-01-14T03:02:38.0578583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,259.78,1.964,342.1,344,10,287
2025-01-14T03:02:38.1203674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.84,1.964,342.1,344,10,289
2025-01-14T03:02:38.1985119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,261.84,1.964,342.1,344,10,289
2025-01-14T03:02:38.2610414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.88,1.964,342.1,344,10,290
2025-01-14T03:02:38.3235446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.88,1.964,342.1,344,10,290
2025-01-14T03:02:38.3860030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.88,1.964,342.1,344,10,290
2025-01-14T03:02:38.4484575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.71,1.977,344.7,344,10,290
2025-01-14T03:02:38.5265494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.4,1.977,344.7,344,9,290
2025-01-14T03:02:38.5890746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:38.6515998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:38.7138889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:38.7765021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:38.8546487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:38.9169849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:38.9795264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:39.0420224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:39.1046045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:39.1827410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:39.2452142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:39.3077089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,261.6,1.977,344.7,344.2,9,290
2025-01-14T03:02:39.3701455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.58,1.977,344.7,344.2,9,289
2025-01-14T03:02:39.4326374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,260.58,1.977,344.7,344.2,9,289
2025-01-14T03:02:39.5105813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.64,1.884,344.4,344.2,8,289
2025-01-14T03:02:39.5730999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.64,1.884,344.4,344.2,8,289
2025-01-14T03:02:39.6356556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:39.6982350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:39.7606636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:39.8388563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:39.9012996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:39.9637418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:40.0262655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:40.0886901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:40.1513171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:40.2293984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,259.74,1.884,344.4,344.3,8,289
2025-01-14T03:02:40.2917492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,257.7,1.884,344.4,344.3,8,287
2025-01-14T03:02:40.3542228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,256.69,1.884,344.4,344.3,8,286
2025-01-14T03:02:40.4168337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,255.68,1.884,344.4,344.3,8,285
2025-01-14T03:02:40.4791690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,255.5,1.781,339.9,344.3,8,284
2025-01-14T03:02:40.5574874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,253.46,1.781,339.9,344.3,8,282
2025-01-14T03:02:40.6199852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.34,1.781,339.9,344.2,8,280
2025-01-14T03:02:40.6824372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,250.34,1.781,339.9,344.2,8,279
2025-01-14T03:02:40.7448945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,248.34,1.781,339.9,344.2,8,277
2025-01-14T03:02:40.8072991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.35,1.781,339.9,344.2,8,276
2025-01-14T03:02:40.8854958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.35,1.781,339.9,344.2,8,276
2025-01-14T03:02:40.9478804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.36,1.781,339.9,344.2,8,275
2025-01-14T03:02:41.0104350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.36,1.781,339.9,344.2,8,275
2025-01-14T03:02:41.0728569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.36,1.781,339.9,344.2,8,275
2025-01-14T03:02:41.1353397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.36,1.781,339.9,344.2,8,275
2025-01-14T03:02:41.2135312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.36,1.781,339.9,344.2,8,275
2025-01-14T03:02:41.2761158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,246.36,1.781,339.9,344.2,8,275
2025-01-14T03:02:41.3385822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.35,1.781,339.9,344.2,8,276
2025-01-14T03:02:41.4010209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.35,1.781,339.9,344.2,8,276
2025-01-14T03:02:41.4635312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,247.35,1.781,339.9,344.2,8,276
2025-01-14T03:02:41.5416378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,251.03,1.772,335.9,344.2,10,277
2025-01-14T03:02:41.6041509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.83,1.772,335.9,344,10,277
2025-01-14T03:02:41.6665899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:41.7291569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:41.7916186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:41.8696657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:41.9321128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:41.9946497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:42.0570675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:42.1201850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:42.1976973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:42.2600771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.87,1.772,335.9,344,10,279
2025-01-14T03:02:42.3227514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.83,1.772,335.9,344,10,277
2025-01-14T03:02:42.3852906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,250.83,1.772,335.9,344,10,277
2025-01-14T03:02:42.4476711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,250.57,1.811,338.3,344,10,277
2025-01-14T03:02:42.5100531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.54,1.811,338.3,344,11,277
2025-01-14T03:02:42.5884040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.84,1.811,338.3,344.3,11,277
2025-01-14T03:02:42.6507994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,251.84,1.811,338.3,344.3,11,277
2025-01-14T03:02:42.7132149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,252.85,1.811,338.3,344.3,11,278
2025-01-14T03:02:42.7758265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.87,1.811,338.3,344.3,11,279
2025-01-14T03:02:42.8381975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.87,1.811,338.3,344.3,11,279
2025-01-14T03:02:42.9163971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.87,1.811,338.3,344.3,11,279
2025-01-14T03:02:42.9788710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.87,1.811,338.3,344.3,11,279
2025-01-14T03:02:43.0413682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.87,1.811,338.3,344.3,11,279
2025-01-14T03:02:43.1038807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,253.87,1.811,338.3,344.3,11,279
2025-01-14T03:02:43.1663569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.89,1.811,338.3,344.3,11,280
2025-01-14T03:02:43.2443243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.89,1.811,338.3,344.3,11,280
2025-01-14T03:02:43.3069600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.89,1.811,338.3,344.3,11,280
2025-01-14T03:02:43.3694345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.89,1.811,338.3,344.3,11,280
2025-01-14T03:02:43.4319174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.89,1.811,338.3,344.3,11,280
2025-01-14T03:02:43.4944423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,255.69,1.811,338.3,344.3,12,280
2025-01-14T03:02:43.5725383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,255.57,1.822,347.2,344.3,12,280
2025-01-14T03:02:43.6349127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,255.97,1.822,347.2,344.7,12,280
2025-01-14T03:02:43.6973616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.9,255.97,1.822,347.2,344.7,12,280
2025-01-14T03:02:43.7598484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,254.97,1.822,347.2,344.7,12,279
2025-01-14T03:02:43.8224431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,254.97,1.822,347.2,344.7,12,279
2025-01-14T03:02:43.9005876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.99,1.822,347.2,344.7,12,277
2025-01-14T03:02:43.9630081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.99,1.822,347.2,344.7,12,277
2025-01-14T03:02:44.0254903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.99,1.822,347.2,344.7,12,277
2025-01-14T03:02:44.0880285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,252.99,1.822,347.2,344.7,12,277
2025-01-14T03:02:44.1505343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252,1.822,347.2,344.7,12,276
2025-01-14T03:02:44.2286058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252,1.822,347.2,344.7,12,276
2025-01-14T03:02:44.2911126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252,1.822,347.2,344.7,12,276
2025-01-14T03:02:44.3536058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252,1.822,347.2,344.7,12,276
2025-01-14T03:02:44.4159935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.03,252,1.822,347.2,344.7,12,276
2025-01-14T03:02:44.4785440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,252.28,1.814,356.6,344.7,12,276
2025-01-14T03:02:44.5411106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.54,1.814,356.6,344.7,11,276
2025-01-14T03:02:44.6190557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.54,1.814,356.6,344.7,11,276
2025-01-14T03:02:44.6817046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.54,1.814,356.6,344.7,11,276
2025-01-14T03:02:44.7441763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.54,1.814,356.6,344.7,11,276
2025-01-14T03:02:44.8066139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.5,1.814,356.6,344.7,11,277
2025-01-14T03:02:44.8691348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.5,1.814,356.6,344.7,11,277
2025-01-14T03:02:44.9470766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.5,1.814,356.6,344.7,11,277
2025-01-14T03:02:45.0097455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,252.5,1.814,356.6,344.7,11,277
2025-01-14T03:02:45.0720910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,253.46,1.814,356.6,344.7,11,278
2025-01-14T03:02:45.1347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.42,1.814,356.6,344.7,11,279
2025-01-14T03:02:45.1970932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,254.42,1.814,356.6,344.7,11,279
2025-01-14T03:02:45.2752827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.39,1.814,356.6,344.7,11,280
2025-01-14T03:02:45.3378592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,255.39,1.814,356.6,344.7,11,280
2025-01-14T03:02:45.4002228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,256.36,1.814,356.6,344.7,11,281
2025-01-14T03:02:45.4627476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,257.33,1.814,356.6,344.7,11,282
2025-01-14T03:02:45.5251777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,256.56,1.779,358.7,344.7,9,283
2025-01-14T03:02:45.6033840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,256.27,1.779,358.7,344.4,9,283
2025-01-14T03:02:45.6658618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,256.27,1.779,358.7,344.4,9,283
2025-01-14T03:02:45.7283074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:45.7908392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:45.8532334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:45.9314137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:45.9938194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.0563504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.1187897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.1813630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.2594991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.3219974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.3844975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.4469966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,257.23,1.779,358.7,344.4,9,284
2025-01-14T03:02:46.5093519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,254.28,1.718,350.7,344.4,7,284
2025-01-14T03:02:46.5876001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.9,1.718,350.7,344,7,284
2025-01-14T03:02:46.6500648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.9,1.718,350.7,344,7,284
2025-01-14T03:02:46.7125531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.9,1.718,350.7,344,7,284
2025-01-14T03:02:46.7749884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253.9,1.718,350.7,344,7,284
2025-01-14T03:02:46.8412481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:46.9037616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:46.9662042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.0443266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.1067470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.1692753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.2317748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.2941263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.3723609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.4348115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,252.93,1.718,350.7,344,7,283
2025-01-14T03:02:47.4974829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,252.63,1.742,338.6,344,7,283
2025-01-14T03:02:47.5598351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,251.61,1.742,338.6,344,7,282
2025-01-14T03:02:47.6222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,251.51,1.742,338.6,343.9,7,282
2025-01-14T03:02:47.7004622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,249.49,1.742,338.6,343.9,7,280
2025-01-14T03:02:47.7627828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,248.49,1.742,338.6,343.9,7,279
2025-01-14T03:02:47.8254190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,246.5,1.742,338.6,343.9,7,277
2025-01-14T03:02:47.8878970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,245.51,1.742,338.6,343.9,7,276
2025-01-14T03:02:47.9503388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,244.53,1.742,338.6,343.9,7,275
2025-01-14T03:02:48.0284968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,242.57,1.742,338.6,343.9,7,273
2025-01-14T03:02:48.0910046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,241.6,1.742,338.6,343.9,7,272
2025-01-14T03:02:48.1533624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,240.63,1.742,338.6,343.9,7,271
2025-01-14T03:02:48.2159789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,240.63,1.742,338.6,343.9,7,271
2025-01-14T03:02:48.2783191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,238.71,1.742,338.6,343.9,7,269
2025-01-14T03:02:48.3565832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,238.71,1.742,338.6,343.9,7,269
2025-01-14T03:02:48.4189036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,238.71,1.742,338.6,343.9,7,269
2025-01-14T03:02:48.4814944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,238.04,1.803,333.4,343.9,7,269
2025-01-14T03:02:48.5439913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,239.9,1.803,333.4,343.9,8,269
2025-01-14T03:02:48.6064319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,240.1,1.803,333.4,344.1,8,269
2025-01-14T03:02:48.6689749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,242.08,1.803,333.4,344.1,8,271
2025-01-14T03:02:48.7471304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,243.08,1.803,333.4,344.1,8,272
2025-01-14T03:02:48.8095988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,244.08,1.803,333.4,344.1,8,273
2025-01-14T03:02:48.8720982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,246.09,1.803,333.4,344.1,8,275
2025-01-14T03:02:48.9345218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.1,1.803,333.4,344.1,8,276
2025-01-14T03:02:48.9969470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.1,1.803,333.4,344.1,8,276
2025-01-14T03:02:49.0751602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.12,1.803,333.4,344.1,8,277
2025-01-14T03:02:49.1375152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.12,1.803,333.4,344.1,8,277
2025-01-14T03:02:49.2000878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.12,1.803,333.4,344.1,8,277
2025-01-14T03:02:49.2625787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.12,1.803,333.4,344.1,8,277
2025-01-14T03:02:49.3251112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,248.12,1.803,333.4,344.1,8,277
2025-01-14T03:02:49.4031990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.1,1.803,333.4,344.1,8,276
2025-01-14T03:02:49.4657681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.1,1.803,333.4,344.1,8,276
2025-01-14T03:02:49.5281475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.67,1.813,337.1,344.1,10,276
2025-01-14T03:02:49.5907479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.77,1.813,337.1,344.2,10,276
2025-01-14T03:02:49.6531627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.76,1.813,337.1,344.2,10,275
2025-01-14T03:02:49.7312951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.76,1.813,337.1,344.2,10,275
2025-01-14T03:02:49.7937075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,248.76,1.813,337.1,344.2,10,275
2025-01-14T03:02:49.8582413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,249.77,1.813,337.1,344.2,10,276
2025-01-14T03:02:49.9186896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.78,1.813,337.1,344.2,10,277
2025-01-14T03:02:49.9811539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.81,1.813,337.1,344.2,10,279
2025-01-14T03:02:50.0593604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,252.81,1.813,337.1,344.2,10,279
2025-01-14T03:02:50.1217554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.83,1.813,337.1,344.2,10,280
2025-01-14T03:02:50.1843250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.83,1.813,337.1,344.2,10,280
2025-01-14T03:02:50.2468309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.83,1.813,337.1,344.2,10,280
2025-01-14T03:02:50.3092046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,253.83,1.813,337.1,344.2,10,280
2025-01-14T03:02:50.3874221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.85,1.813,337.1,344.2,10,281
2025-01-14T03:02:50.4498601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.85,1.813,337.1,344.2,10,281
2025-01-14T03:02:50.5123128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,254.82,1.802,344.6,344.2,10,281
2025-01-14T03:02:50.5905528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,254.82,1.802,344.6,344.2,10,281
2025-01-14T03:02:50.6373753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,254.82,1.802,344.6,344.2,10,281
2025-01-14T03:02:50.7155014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,254.82,1.802,344.6,344.2,10,281
2025-01-14T03:02:50.7779932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,254.82,1.802,344.6,344.2,10,281
2025-01-14T03:02:50.8404401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.82,1.802,344.6,344.2,10,280
2025-01-14T03:02:50.9029268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.82,1.802,344.6,344.2,10,280
2025-01-14T03:02:50.9654171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.82,1.802,344.6,344.2,10,280
2025-01-14T03:02:51.0278397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.82,1.802,344.6,344.2,10,280
2025-01-14T03:02:51.1060399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.82,1.802,344.6,344.2,10,280
2025-01-14T03:02:51.1685137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,253.82,1.802,344.6,344.2,10,280
2025-01-14T03:02:51.2309803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.82,1.802,344.6,344.2,10,279
2025-01-14T03:02:51.2934174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.82,1.802,344.6,344.2,10,279
2025-01-14T03:02:51.3559119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,252.82,1.802,344.6,344.2,10,279
2025-01-14T03:02:51.4340924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,250.84,1.802,344.6,344.2,10,277
2025-01-14T03:02:51.4966005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.55,1.841,348.7,344.2,9,277
2025-01-14T03:02:51.5590298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.55,1.841,348.7,344.2,9,277
2025-01-14T03:02:51.6214172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.74,1.841,348.7,344.4,9,277
2025-01-14T03:02:51.6840461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.74,1.841,348.7,344.4,9,277
2025-01-14T03:02:51.7620272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.69,1.841,348.7,344.4,9,279
2025-01-14T03:02:51.8246755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.69,1.841,348.7,344.4,9,279
2025-01-14T03:02:51.8870165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.66,1.841,348.7,344.4,9,280
2025-01-14T03:02:51.9494733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.66,1.841,348.7,344.4,9,280
2025-01-14T03:02:52.0120498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.63,1.841,348.7,344.4,9,282
2025-01-14T03:02:52.0900533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.61,1.841,348.7,344.4,9,283
2025-01-14T03:02:52.1526950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.61,1.841,348.7,344.4,9,283
2025-01-14T03:02:52.2150677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.6,1.841,348.7,344.4,9,284
2025-01-14T03:02:52.2776406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.6,1.841,348.7,344.4,9,286
2025-01-14T03:02:52.3400593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.6,1.841,348.7,344.4,9,286
2025-01-14T03:02:52.4182840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,259.6,1.841,348.7,344.4,9,287
2025-01-14T03:02:52.4807671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.33,1.883,347,344.4,9,287
2025-01-14T03:02:52.5901125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.43,1.883,347,344.5,9,287
2025-01-14T03:02:52.6057791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.43,1.883,347,344.5,9,287
2025-01-14T03:02:52.6682116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.43,1.883,347,344.5,9,287
2025-01-14T03:02:52.7307359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.43,1.883,347,344.5,9,287
2025-01-14T03:02:52.8088367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.43,1.883,347,344.5,9,287
2025-01-14T03:02:52.8712938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,258.43,1.883,347,344.5,9,286
2025-01-14T03:02:52.9335806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.42,1.883,347,344.5,9,285
2025-01-14T03:02:52.9962988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.42,1.883,347,344.5,9,284
2025-01-14T03:02:53.0743219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,255.43,1.883,347,344.5,9,283
2025-01-14T03:02:53.1367639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,255.43,1.883,347,344.5,9,283
2025-01-14T03:02:53.1993661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.44,1.883,347,344.5,9,282
2025-01-14T03:02:53.2617633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.45,1.883,347,344.5,9,281
2025-01-14T03:02:53.3241745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.46,1.883,347,344.5,9,280
2025-01-14T03:02:53.3868374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,251.48,1.883,347,344.5,9,279
2025-01-14T03:02:53.4649564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,251.48,1.883,347,344.5,9,279
2025-01-14T03:02:53.5272720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,251.48,1.883,347,344.5,9,279
2025-01-14T03:02:53.5899256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.52,1.874,344.3,344.5,9,277
2025-01-14T03:02:53.6524427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.52,1.874,344.3,344.5,9,277
2025-01-14T03:02:53.7149169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.54,1.874,344.3,344.5,9,276
2025-01-14T03:02:53.7930645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.54,1.874,344.3,344.5,9,276
2025-01-14T03:02:53.8554789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.54,1.874,344.3,344.5,9,276
2025-01-14T03:02:53.9178331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:53.9803982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.0427631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.1210711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.1835432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.2460222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.3084556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.3710277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.4490017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.5114726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.57,1.874,344.3,344.5,9,275
2025-01-14T03:02:54.5896935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,247.54,1.845,343.7,344.3,9,275
2025-01-14T03:02:54.6365223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,247.54,1.845,343.7,344.3,9,275
2025-01-14T03:02:54.6989711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,247.54,1.845,343.7,344.3,9,275
2025-01-14T03:02:54.7771108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,246.56,1.845,343.7,344.3,9,274
2025-01-14T03:02:54.8396894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:54.9021852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:54.9646455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.0270779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.1051638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.1677376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.2302270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.2927125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.3551107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.4177108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,245.59,1.845,343.7,344.3,9,273
2025-01-14T03:02:55.4958369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.44,1.865,344.6,344.3,9,275
2025-01-14T03:02:55.5895669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,247.14,1.865,344.6,344,9,275
2025-01-14T03:02:55.6206608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.12,1.865,344.6,344,9,276
2025-01-14T03:02:55.6831539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.12,1.865,344.6,344,9,276
2025-01-14T03:02:55.7457025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.1,1.865,344.6,344,9,277
2025-01-14T03:02:55.8237902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.06,1.865,344.6,344,9,279
2025-01-14T03:02:55.8862415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.06,1.865,344.6,344,9,279
2025-01-14T03:02:55.9487605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.05,1.865,344.6,344,9,280
2025-01-14T03:02:56.0113207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.05,1.865,344.6,344,9,280
2025-01-14T03:02:56.0736193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,254.04,1.865,344.6,344,9,282
2025-01-14T03:02:56.1520004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,254.04,1.865,344.6,344,9,282
2025-01-14T03:02:56.2143335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.04,1.865,344.6,344,9,283
2025-01-14T03:02:56.2768501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,255.04,1.865,344.6,344,9,283
2025-01-14T03:02:56.3392682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,256.04,1.865,344.6,344,9,284
2025-01-14T03:02:56.4019028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,257.05,1.865,344.6,344,9,285
2025-01-14T03:02:56.4799796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.71,1.919,344.6,344,9,286
2025-01-14T03:02:56.5424722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.71,1.919,344.6,344,9,286
2025-01-14T03:02:56.6048847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:56.6674758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:56.7299402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:56.8080604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:56.8705153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:56.9328853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:56.9953365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:57.0579196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:57.1360293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:57.1985210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:57.2610558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.92,1.919,344.6,344.2,9,287
2025-01-14T03:02:57.3233851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.91,1.919,344.6,344.2,9,286
2025-01-14T03:02:57.3860349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.91,1.919,344.6,344.2,9,286
2025-01-14T03:02:57.4642117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.91,1.919,344.6,344.2,9,286
2025-01-14T03:02:57.5265714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,257.82,1.936,343.3,344.2,9,286
2025-01-14T03:02:57.5891394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:57.6516115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:57.7141359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:57.7765763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:57.8547041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:57.9172007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:57.9795233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.0421278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.1045322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.1826916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.2452790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.3076889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.3701604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.4327597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,258.12,1.936,343.3,344.5,9,286
2025-01-14T03:02:58.5107981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.68,1.859,341.4,344.5,9,286
2025-01-14T03:02:58.5889616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:58.6358265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:58.6981484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:58.7607614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:58.8388323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:58.9014366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:58.9639145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.0262898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.0886854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.1669230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.2292214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.2918926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.3543123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,258.78,1.859,341.4,344.6,9,286
2025-01-14T03:02:59.4169762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.75,1.859,341.4,344.6,9,285
2025-01-14T03:02:59.4949314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.49,1.749,339.9,344.6,9,284
2025-01-14T03:02:59.5888102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.16,1.749,339.9,344.3,9,283
2025-01-14T03:02:59.6199839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,256.16,1.749,339.9,344.3,9,283
2025-01-14T03:02:59.6825307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,255.14,1.749,339.9,344.3,9,282
2025-01-14T03:02:59.7448642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.11,1.749,339.9,344.3,9,280
2025-01-14T03:02:59.8230914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.11,1.749,339.9,344.3,9,280
2025-01-14T03:02:59.8855750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.1,1.749,339.9,344.3,9,279
2025-01-14T03:02:59.9479309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.1,1.749,339.9,344.3,9,279
2025-01-14T03:03:00.0104907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.1,1.749,339.9,344.3,9,278
2025-01-14T03:03:00.0728704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.09,1.749,339.9,344.3,9,277
2025-01-14T03:03:00.1354563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.09,1.749,339.9,344.3,9,277
2025-01-14T03:03:00.2135452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.09,1.749,339.9,344.3,9,277
2025-01-14T03:03:00.2761055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.09,1.749,339.9,344.3,9,277
2025-01-14T03:03:00.3417291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.09,1.749,339.9,344.3,9,277
2025-01-14T03:03:00.4040618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.09,1.749,339.9,344.3,9,277
2025-01-14T03:03:00.4667037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.34,1.712,340.5,344.3,9,279
2025-01-14T03:03:00.5291239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.34,1.712,340.5,344.3,9,279
2025-01-14T03:03:00.6072916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:00.6697914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:00.7322935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:00.7947983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:00.8609205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:00.9234451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.0015928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.0640584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.1264987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.1890645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.2515689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.3222508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.3847672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.4472157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.24,1.712,340.5,344.2,9,279
2025-01-14T03:03:01.5252692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,253.35,1.712,340.5,344.2,10,279
2025-01-14T03:03:01.5878956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:01.6502979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:01.7153754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:01.7779781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:01.8404438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:01.9184766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:01.9810326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:02.0433998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:02.1058967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:02.1685377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,253.32,1.751,343,344.4,10,279
2025-01-14T03:03:02.2465866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.32,1.751,343,344.4,10,277
2025-01-14T03:03:02.3091101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.32,1.751,343,344.4,10,277
2025-01-14T03:03:02.3715004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.32,1.751,343,344.4,10,277
2025-01-14T03:03:02.4340478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.32,1.751,343,344.4,10,277
2025-01-14T03:03:02.4965832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,251.02,1.81,346.5,344.4,10,277
2025-01-14T03:03:02.5747175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:02.6372025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:02.6996675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:02.7621038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:02.8246621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:02.9027571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:02.9651185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.0276456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.0902565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.1526863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.2151769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.2933603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.3557347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.4182982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.4807814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.22,1.81,346.5,344.6,10,277
2025-01-14T03:03:03.5432438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.16,1.833,350,344.6,10,277
2025-01-14T03:03:03.6212681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:03.6837421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:03.7463393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:03.8088250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:03.8713125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:03.9492546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:04.0118960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:04.0742686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.07,1.833,350,344.5,10,277
2025-01-14T03:03:04.1368640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,250.1,1.833,350,344.5,10,276
2025-01-14T03:03:04.1993870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.13,1.833,350,344.5,10,275
2025-01-14T03:03:04.2775174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.16,1.833,350,344.5,10,274
2025-01-14T03:03:04.3399062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,247.2,1.833,350,344.5,10,273
2025-01-14T03:03:04.4024867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.24,1.833,350,344.5,10,272
2025-01-14T03:03:04.4648248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,245.51,1.807,351.8,344.5,10,271
2025-01-14T03:03:04.5272842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.57,1.807,351.8,344.5,9,269
2025-01-14T03:03:04.6055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.29,1.807,351.8,344.2,9,269
2025-01-14T03:03:04.6680782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.36,1.807,351.8,344.2,9,268
2025-01-14T03:03:04.7304465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.36,1.807,351.8,344.2,9,268
2025-01-14T03:03:04.7930198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.36,1.807,351.8,344.2,9,268
2025-01-14T03:03:04.8554854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.36,1.807,351.8,344.2,9,268
2025-01-14T03:03:04.9335104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.36,1.807,351.8,344.2,9,268
2025-01-14T03:03:04.9959672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,241.36,1.807,351.8,344.2,9,268
2025-01-14T03:03:05.0585313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.29,1.807,351.8,344.2,9,269
2025-01-14T03:03:05.1210475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.29,1.807,351.8,344.2,9,269
2025-01-14T03:03:05.1863532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,243.23,1.807,351.8,344.2,9,270
2025-01-14T03:03:05.2543625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.17,1.807,351.8,344.2,9,271
2025-01-14T03:03:05.3169349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.17,1.807,351.8,344.2,9,271
2025-01-14T03:03:05.3794139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245.11,1.807,351.8,344.2,9,272
2025-01-14T03:03:05.4417997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245.11,1.807,351.8,344.2,9,272
2025-01-14T03:03:05.5199138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,243.8,1.807,351.8,344.2,8,272
2025-01-14T03:03:05.5825638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.96,1.769,350.4,344.2,8,272
2025-01-14T03:03:05.6449394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.96,1.769,350.4,344.2,8,272
2025-01-14T03:03:05.7073663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.96,1.769,350.4,344.2,8,272
2025-01-14T03:03:05.7856157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.96,1.769,350.4,344.2,8,272
2025-01-14T03:03:05.8480617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.96,1.769,350.4,344.2,8,272
2025-01-14T03:03:05.9105946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.96,1.769,350.4,344.2,8,272
2025-01-14T03:03:05.9730436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,243.02,1.769,350.4,344.2,8,271
2025-01-14T03:03:06.0353839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,243.02,1.769,350.4,344.2,8,271
2025-01-14T03:03:06.0979589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.15,1.769,350.4,344.2,8,269
2025-01-14T03:03:06.1761254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,241.15,1.769,350.4,344.2,8,269
2025-01-14T03:03:06.2386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.22,1.769,350.4,344.2,8,268
2025-01-14T03:03:06.3010792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.22,1.769,350.4,344.2,8,268
2025-01-14T03:03:06.3634907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.37,1.769,350.4,344.2,8,266
2025-01-14T03:03:06.4260607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.37,1.769,350.4,344.2,8,266
2025-01-14T03:03:06.5076368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.48,1.762,346,344.2,7,266
2025-01-14T03:03:06.5898714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:06.6326882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:06.6951738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:06.7576916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:06.8200936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:06.8982394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:06.9607621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.83,1.762,346,344.5,7,265
2025-01-14T03:03:07.0230678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,236.75,1.762,346,344.5,7,266
2025-01-14T03:03:07.0856265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,236.75,1.762,346,344.5,7,266
2025-01-14T03:03:07.1481593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,238.6,1.762,346,344.5,7,268
2025-01-14T03:03:07.2262869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,238.6,1.762,346,344.5,7,268
2025-01-14T03:03:07.2888272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,239.53,1.762,346,344.5,7,269
2025-01-14T03:03:07.3512509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.46,1.762,346,344.5,7,270
2025-01-14T03:03:07.4136817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,241.4,1.762,346,344.5,7,271
2025-01-14T03:03:07.4760666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.66,1.806,342.8,344.5,8,271
2025-01-14T03:03:07.5543572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,243.62,1.806,342.8,344.5,8,272
2025-01-14T03:03:07.6168674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.91,1.806,342.8,344.8,8,272
2025-01-14T03:03:07.6792528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,243.91,1.806,342.8,344.8,8,272
2025-01-14T03:03:07.7418253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,244.88,1.806,342.8,344.8,8,273
2025-01-14T03:03:07.8042530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,244.88,1.806,342.8,344.8,8,273
2025-01-14T03:03:07.8677674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,245.85,1.806,342.8,344.8,8,274
2025-01-14T03:03:07.9449415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.83,1.806,342.8,344.8,8,275
2025-01-14T03:03:08.0072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.8,1.806,342.8,344.8,8,276
2025-01-14T03:03:08.0698362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.8,1.806,342.8,344.8,8,276
2025-01-14T03:03:08.1322703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.79,1.806,342.8,344.8,8,277
2025-01-14T03:03:08.1948177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.76,1.806,342.8,344.8,8,279
2025-01-14T03:03:08.2729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.76,1.806,342.8,344.8,8,279
2025-01-14T03:03:08.3354813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.11,1.894,342.2,344.8,8,280
2025-01-14T03:03:08.3978752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.11,1.894,342.2,344.8,8,280
2025-01-14T03:03:08.4604269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.11,1.894,342.2,344.8,8,280
2025-01-14T03:03:08.5229169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,251.11,1.894,342.2,344.8,8,280
2025-01-14T03:03:08.6009283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.91,1.894,342.2,344.6,8,280
2025-01-14T03:03:08.6634661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.91,1.894,342.2,344.6,8,280
2025-01-14T03:03:08.7260053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.91,1.894,342.2,344.6,8,280
2025-01-14T03:03:08.7885373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,250.91,1.894,342.2,344.6,8,280
2025-01-14T03:03:08.8510264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.92,1.894,342.2,344.6,8,279
2025-01-14T03:03:08.9290954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.92,1.894,342.2,344.6,8,279
2025-01-14T03:03:08.9915928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,248.93,1.894,342.2,344.6,8,278
2025-01-14T03:03:09.0539823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,1.894,342.2,344.6,8,277
2025-01-14T03:03:09.1184862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,1.894,342.2,344.6,8,277
2025-01-14T03:03:09.1810347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,1.894,342.2,344.6,8,277
2025-01-14T03:03:09.2434221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,1.894,342.2,344.6,8,277
2025-01-14T03:03:09.3216083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,1.894,342.2,344.6,8,277
2025-01-14T03:03:09.3840358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.94,1.894,342.2,344.6,8,277
2025-01-14T03:03:09.4466343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.92,1.894,342.2,344.6,8,279
2025-01-14T03:03:09.5089556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,249.92,1.894,342.2,344.6,8,279
2025-01-14T03:03:09.5716492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.93,1.961,343,344.1,8,280
2025-01-14T03:03:09.6497316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,249.93,1.961,343,344.1,8,280
2025-01-14T03:03:09.7122118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.91,1.961,343,344.1,8,282
2025-01-14T03:03:09.7745627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,251.91,1.961,343,344.1,8,282
2025-01-14T03:03:09.8371883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.91,1.961,343,344.1,8,283
2025-01-14T03:03:09.8995764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,252.91,1.961,343,344.1,8,283
2025-01-14T03:03:09.9776927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,253.91,1.961,343,344.1,8,284
2025-01-14T03:03:10.0402777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,253.91,1.961,343,344.1,8,284
2025-01-14T03:03:10.1026708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,253.91,1.961,343,344.1,8,284
2025-01-14T03:03:10.1651676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,253.91,1.961,343,344.1,8,284
2025-01-14T03:03:10.2277640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,254.92,1.961,343,344.1,8,285
2025-01-14T03:03:10.3058206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.93,1.961,343,344.1,8,286
2025-01-14T03:03:10.3682574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.93,1.961,343,344.1,8,286
2025-01-14T03:03:10.4307979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,255.93,1.961,343,344.1,8,286
2025-01-14T03:03:10.4931766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.86,1.969,344.3,344.1,8,286
2025-01-14T03:03:10.5557622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.86,1.969,344.3,344.1,8,286
2025-01-14T03:03:10.6338923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.96,1.969,344.3,344.2,8,286
2025-01-14T03:03:10.6964253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.96,1.969,344.3,344.2,8,286
2025-01-14T03:03:10.7589174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.96,1.969,344.3,344.2,8,286
2025-01-14T03:03:10.8212468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.96,1.969,344.3,344.2,8,286
2025-01-14T03:03:10.8837285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.96,1.969,344.3,344.2,8,286
2025-01-14T03:03:10.9462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.96,1.969,344.3,344.2,8,286
2025-01-14T03:03:11.0244367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,253.95,1.969,344.3,344.2,8,284
2025-01-14T03:03:11.0868332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,252.96,1.969,344.3,344.2,8,283
2025-01-14T03:03:11.1494151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.96,1.969,344.3,344.2,8,282
2025-01-14T03:03:11.2117856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,250.98,1.969,344.3,344.2,8,281
2025-01-14T03:03:11.2744121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.01,1.969,344.3,344.2,8,279
2025-01-14T03:03:11.3525394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.01,1.969,344.3,344.2,8,279
2025-01-14T03:03:11.4149636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,247.07,1.969,344.3,344.2,8,277
2025-01-14T03:03:11.4774566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,246.75,1.88,344.9,344.2,8,276
2025-01-14T03:03:11.5399322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.78,1.88,344.9,344.2,8,275
2025-01-14T03:03:11.6024051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:11.6805872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:11.7506656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:11.8131329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:11.8755924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:11.9380432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.0005256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.0629478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.1411729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.2036425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.2660870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.3286179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.36,1.88,344.9,344.8,8,275
2025-01-14T03:03:12.3911070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.4,1.88,344.9,344.8,8,274
2025-01-14T03:03:12.4535350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.21,1.769,344.9,344.8,8,273
2025-01-14T03:03:12.5316024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,247.69,1.769,344.9,344.8,10,273
2025-01-14T03:03:12.5941487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.01,1.769,344.9,345.1,10,272
2025-01-14T03:03:12.6567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.01,1.769,344.9,345.1,10,272
2025-01-14T03:03:12.7191407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.03,1.769,344.9,345.1,10,271
2025-01-14T03:03:12.7816821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.09,1.769,344.9,345.1,10,269
2025-01-14T03:03:12.8598014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.09,1.769,344.9,345.1,10,269
2025-01-14T03:03:12.9222197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,243.13,1.769,344.9,345.1,10,268
2025-01-14T03:03:12.9847081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,242.16,1.769,344.9,345.1,10,267
2025-01-14T03:03:13.0471413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,241.2,1.769,344.9,345.1,10,266
2025-01-14T03:03:13.1095308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.25,1.769,344.9,345.1,10,265
2025-01-14T03:03:13.1878468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,240.25,1.769,344.9,345.1,10,265
2025-01-14T03:03:13.2503721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.29,1.769,344.9,345.1,10,264
2025-01-14T03:03:13.3128196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.29,1.769,344.9,345.1,10,264
2025-01-14T03:03:13.3752808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.29,1.769,344.9,345.1,10,264
2025-01-14T03:03:13.4376902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,239.29,1.769,344.9,345.1,10,264
2025-01-14T03:03:13.5158555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,239.35,1.771,346.4,345.1,10,264
2025-01-14T03:03:13.5783212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.16,1.771,346.4,344.9,10,264
2025-01-14T03:03:13.6408755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.16,1.771,346.4,344.9,10,264
2025-01-14T03:03:13.7033579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.16,1.771,346.4,344.9,10,264
2025-01-14T03:03:13.7657712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.16,1.771,346.4,344.9,10,264
2025-01-14T03:03:13.8439314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.16,1.771,346.4,344.9,10,264
2025-01-14T03:03:13.9064638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,239.16,1.771,346.4,344.9,10,264
2025-01-14T03:03:13.9688821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.0313856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.0937879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.1720152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.2344966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.2968959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.3594856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.4218743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,240.11,1.771,346.4,344.9,10,265
2025-01-14T03:03:14.4999814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,238.39,1.915,348.7,344.9,9,265
2025-01-14T03:03:14.5811776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.11,1.915,348.7,344.6,9,265
2025-01-14T03:03:14.6280335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.11,1.915,348.7,344.6,9,265
2025-01-14T03:03:14.6905185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,238.11,1.915,348.7,344.6,9,265
2025-01-14T03:03:14.7529420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.04,1.915,348.7,344.6,9,266
2025-01-14T03:03:14.8154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,239.04,1.915,348.7,344.6,9,266
2025-01-14T03:03:14.8779351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.91,1.915,348.7,344.6,9,268
2025-01-14T03:03:14.9560094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.85,1.915,348.7,344.6,9,269
2025-01-14T03:03:15.0184713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.79,1.915,348.7,344.6,9,270
2025-01-14T03:03:15.0808885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,243.74,1.915,348.7,344.6,9,271
2025-01-14T03:03:15.1435481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.69,1.915,348.7,344.6,9,272
2025-01-14T03:03:15.2060210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.69,1.915,348.7,344.6,9,272
2025-01-14T03:03:15.2841389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.69,1.915,348.7,344.6,9,272
2025-01-14T03:03:15.3465431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.69,1.915,348.7,344.6,9,272
2025-01-14T03:03:15.4090611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.69,1.915,348.7,344.6,9,272
2025-01-14T03:03:15.4714576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.51,2.039,349.8,344.6,8,272
2025-01-14T03:03:15.5338725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.51,2.039,349.8,344.6,8,272
2025-01-14T03:03:15.6121859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.42,2.039,349.8,344.5,8,272
2025-01-14T03:03:15.6746778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,242.42,2.039,349.8,344.5,8,272
2025-01-14T03:03:15.7371844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,2.039,349.8,344.5,8,273
2025-01-14T03:03:15.7996470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,2.039,349.8,344.5,8,273
2025-01-14T03:03:15.8621161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.22,2.039,349.8,344.5,8,275
2025-01-14T03:03:15.9401474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.22,2.039,349.8,344.5,8,275
2025-01-14T03:03:16.0027320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.16,2.039,349.8,344.5,8,276
2025-01-14T03:03:16.0650870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.1,2.039,349.8,344.5,8,277
2025-01-14T03:03:16.1277028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.05,2.039,349.8,344.5,8,278
2025-01-14T03:03:16.1901130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249,2.039,349.8,344.5,8,279
2025-01-14T03:03:16.2682904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249,2.039,349.8,344.5,8,279
2025-01-14T03:03:16.3307848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249,2.039,349.8,344.5,8,279
2025-01-14T03:03:16.3932292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249,2.039,349.8,344.5,8,279
2025-01-14T03:03:16.4557238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,249.45,1.965,348.1,344.5,8,279
2025-01-14T03:03:16.5181130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.99,1.965,348.1,344.5,9,279
2025-01-14T03:03:16.5807611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.08,1.965,348.1,344.6,9,279
2025-01-14T03:03:16.6588323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,250.11,1.965,348.1,344.6,9,278
2025-01-14T03:03:16.7211545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.15,1.965,348.1,344.6,9,277
2025-01-14T03:03:16.7837373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.15,1.965,348.1,344.6,9,277
2025-01-14T03:03:16.8463304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,248.18,1.965,348.1,344.6,9,276
2025-01-14T03:03:16.9087460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,248.18,1.965,348.1,344.6,9,276
2025-01-14T03:03:16.9868187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.22,1.965,348.1,344.6,9,275
2025-01-14T03:03:17.0493265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.22,1.965,348.1,344.6,9,275
2025-01-14T03:03:17.1116631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,247.22,1.965,348.1,344.6,9,275
2025-01-14T03:03:17.1743158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.26,1.965,348.1,344.6,9,274
2025-01-14T03:03:17.2368334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.26,1.965,348.1,344.6,9,274
2025-01-14T03:03:17.3148494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.31,1.965,348.1,344.6,9,273
2025-01-14T03:03:17.3774610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.26,1.965,348.1,344.6,9,274
2025-01-14T03:03:17.4399542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,245.31,1.965,348.1,344.6,9,273
2025-01-14T03:03:17.5024733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.26,1.965,348.1,344.6,9,274
2025-01-14T03:03:17.5805934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,246.45,1.965,348.1,344.8,9,274
2025-01-14T03:03:17.6430200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.56,1.773,344.8,344.8,9,273
2025-01-14T03:03:17.7055249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.56,1.773,344.8,344.8,9,273
2025-01-14T03:03:17.7679887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.59,1.773,344.8,344.8,9,272
2025-01-14T03:03:17.8305149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.59,1.773,344.8,344.8,9,272
2025-01-14T03:03:17.8929480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.62,1.773,344.8,344.8,9,271
2025-01-14T03:03:17.9711270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.69,1.773,344.8,344.8,9,269
2025-01-14T03:03:18.0335552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.69,1.773,344.8,344.8,9,269
2025-01-14T03:03:18.0960763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.74,1.773,344.8,344.8,9,268
2025-01-14T03:03:18.1585317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.83,1.773,344.8,344.8,9,266
2025-01-14T03:03:18.2210413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.83,1.773,344.8,344.8,9,266
2025-01-14T03:03:18.2991731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.83,1.773,344.8,344.8,9,266
2025-01-14T03:03:18.3615489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,239.83,1.773,344.8,344.8,9,266
2025-01-14T03:03:18.4240653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.74,1.773,344.8,344.8,9,268
2025-01-14T03:03:18.4865947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.41,1.651,342.9,344.8,9,268
2025-01-14T03:03:18.5647040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,243.57,1.651,342.9,345,9,269
2025-01-14T03:03:18.6272105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,245.52,1.651,342.9,345,9,271
2025-01-14T03:03:18.6896224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.5,1.651,342.9,345,9,272
2025-01-14T03:03:18.7549657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,246.5,1.651,342.9,345,9,272
2025-01-14T03:03:18.8284964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.48,1.651,342.9,345,9,273
2025-01-14T03:03:18.8753828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,247.48,1.651,342.9,345,9,273
2025-01-14T03:03:18.9534994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.46,1.651,342.9,345,9,274
2025-01-14T03:03:19.0159527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,248.46,1.651,342.9,345,9,274
2025-01-14T03:03:19.0784148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.45,1.651,342.9,345,9,275
2025-01-14T03:03:19.1409603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.45,1.651,342.9,345,9,275
2025-01-14T03:03:19.2033195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.45,1.651,342.9,345,9,275
2025-01-14T03:03:19.2815519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.45,1.651,342.9,345,9,275
2025-01-14T03:03:19.3440699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.45,1.651,342.9,345,9,275
2025-01-14T03:03:19.4065020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.45,1.651,342.9,345,9,275
2025-01-14T03:03:19.4689391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.3,1.69,345,345,10,275
2025-01-14T03:03:19.5314065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.3,1.69,345,345,10,275
2025-01-14T03:03:19.6096213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.3,1.69,345,345,10,275
2025-01-14T03:03:19.6721578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.3,1.69,345,345,10,275
2025-01-14T03:03:19.7345849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,250.3,1.69,345,345,10,275
2025-01-14T03:03:19.7970961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.29,1.69,345,345,10,276
2025-01-14T03:03:19.8596046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.29,1.69,345,345,10,276
2025-01-14T03:03:19.9376279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.28,1.69,345,345,10,277
2025-01-14T03:03:20.0000855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.28,1.69,345,345,10,277
2025-01-14T03:03:20.0625482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.27,1.69,345,345,10,279
2025-01-14T03:03:20.1251161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.27,1.69,345,345,10,279
2025-01-14T03:03:20.1876038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.27,1.69,345,345,10,279
2025-01-14T03:03:20.2657027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.27,1.69,345,345,10,280
2025-01-14T03:03:20.3282177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.27,1.69,345,345,10,280
2025-01-14T03:03:20.3907638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.27,1.69,345,345,10,280
2025-01-14T03:03:20.4531310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.27,1.69,345,345,10,281
2025-01-14T03:03:20.5155421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.53,1.793,349.3,345,9,282
2025-01-14T03:03:20.5782225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:20.6561535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:20.7188463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:20.7812369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:20.8437610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:20.9062184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:20.9843852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.0468067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.1091855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.1772216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.2397298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.3022002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.3645978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.4428148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.24,1.793,349.3,344.7,9,282
2025-01-14T03:03:21.5073901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,255.96,1.839,351.4,344.7,9,283
2025-01-14T03:03:21.5698728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.57,1.839,351.4,344.3,9,283
2025-01-14T03:03:21.6322885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:21.6948608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:21.7573671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:21.8354691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:21.8979755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:21.9604963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:22.0229135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:22.0852744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:22.1635588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:22.2259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:22.2884703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.55,1.839,351.4,344.3,9,284
2025-01-14T03:03:22.3509153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.91,1.782,349.8,344.3,9,283
2025-01-14T03:03:22.4135228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.91,1.782,349.8,344.3,9,283
2025-01-14T03:03:22.4916417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,254.92,1.782,349.8,344.3,9,282
2025-01-14T03:03:22.5696010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.82,1.782,349.8,344.2,9,282
2025-01-14T03:03:22.6165616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.82,1.782,349.8,344.2,9,282
2025-01-14T03:03:22.6789535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.82,1.782,349.8,344.2,9,282
2025-01-14T03:03:22.7415199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.82,1.782,349.8,344.2,9,282
2025-01-14T03:03:22.8195921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,253.84,1.782,349.8,344.2,9,281
2025-01-14T03:03:22.8820803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,252.86,1.782,349.8,344.2,9,280
2025-01-14T03:03:22.9446023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,252.86,1.782,349.8,344.2,9,280
2025-01-14T03:03:23.0071369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.89,1.782,349.8,344.2,9,279
2025-01-14T03:03:23.0695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.89,1.782,349.8,344.2,9,279
2025-01-14T03:03:23.1476197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.92,1.782,349.8,344.2,9,278
2025-01-14T03:03:23.2102407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.95,1.782,349.8,344.2,9,277
2025-01-14T03:03:23.2725777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.99,1.782,349.8,344.2,9,276
2025-01-14T03:03:23.3352225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.99,1.782,349.8,344.2,9,276
2025-01-14T03:03:23.3974853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.02,1.782,349.8,344.2,9,275
2025-01-14T03:03:23.4757547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.02,1.782,349.8,344.2,9,275
2025-01-14T03:03:23.5383506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,247.32,1.722,346.6,344.2,9,274
2025-01-14T03:03:23.6007389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:23.6632804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:23.7257600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:23.8038406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:23.8662615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:23.9287452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:23.9913297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:24.0537489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:24.1161358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:24.1943513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:24.2568991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:24.3192927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,246.64,1.722,346.6,344.5,9,273
2025-01-14T03:03:24.3818052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.61,1.722,346.6,344.5,9,274
2025-01-14T03:03:24.4443616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.61,1.722,346.6,344.5,9,274
2025-01-14T03:03:24.5224448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.47,1.732,344.7,344.5,9,275
2025-01-14T03:03:24.5848617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:24.6474164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:24.7099533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:24.7724388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:24.8505760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:24.9130308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:24.9755378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.0379201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.1003558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.1786304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.2410830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.3035366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.3659436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.4285494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.5065520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,248.67,1.732,344.7,344.7,9,275
2025-01-14T03:03:25.5691546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:25.6316464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:25.6941438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:25.7566090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:25.8347484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:25.8972066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:25.9595870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.93,1.797,344.3,344.4,9,276
2025-01-14T03:03:26.0221277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,247.95,1.797,344.3,344.4,9,275
2025-01-14T03:03:26.0846669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,246.98,1.797,344.3,344.4,9,274
2025-01-14T03:03:26.1627193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246,1.797,344.3,344.4,9,273
2025-01-14T03:03:26.2253444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.03,1.797,344.3,344.4,9,272
2025-01-14T03:03:26.2877888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.03,1.797,344.3,344.4,9,272
2025-01-14T03:03:26.3502548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.03,1.797,344.3,344.4,9,272
2025-01-14T03:03:26.4126574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,244.46,1.891,344.4,344.4,9,272
2025-01-14T03:03:26.4761978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,244.46,1.891,344.4,344.4,9,272
2025-01-14T03:03:26.5690268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:26.6156677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:26.6783483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:26.7408086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:26.8032992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:26.8813678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:26.9438694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,243.21,1.891,344.4,344.1,9,271
2025-01-14T03:03:27.0062399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.17,1.891,344.4,344.1,9,272
2025-01-14T03:03:27.0687677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,244.17,1.891,344.4,344.1,9,272
2025-01-14T03:03:27.1313614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,245.13,1.891,344.4,344.1,9,273
2025-01-14T03:03:27.2094174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.1,1.891,344.4,344.1,9,274
2025-01-14T03:03:27.2745823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.07,1.891,344.4,344.1,9,275
2025-01-14T03:03:27.3371242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,247.63,1.958,344.5,344.1,9,276
2025-01-14T03:03:27.3995107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.6,1.958,344.5,344.1,9,277
2025-01-14T03:03:27.4621393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,248.6,1.958,344.5,344.1,9,277
2025-01-14T03:03:27.5245051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.58,1.958,344.5,344.1,9,278
2025-01-14T03:03:27.5891572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.58,1.958,344.5,344.1,9,278
2025-01-14T03:03:27.6672407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.58,1.958,344.5,344.1,9,278
2025-01-14T03:03:27.7298031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:27.7922515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.58,1.958,344.5,344.1,9,278
2025-01-14T03:03:27.8547316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:27.9172384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.58,1.958,344.5,344.1,9,278
2025-01-14T03:03:27.9954081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:28.0578248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:28.1203332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:28.1827128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:28.2453674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:28.3233490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.56,1.958,344.5,344.1,9,279
2025-01-14T03:03:28.3858386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.55,1.958,344.5,344.1,9,280
2025-01-14T03:03:28.4484100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,251.55,1.958,344.5,344.1,9,280
2025-01-14T03:03:28.5108091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.79,1.962,344.7,344.1,10,280
2025-01-14T03:03:28.5731377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.79,1.962,344.7,344.1,10,280
2025-01-14T03:03:28.6515025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.79,1.962,344.7,344.1,10,282
2025-01-14T03:03:28.7139909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,254.79,1.962,344.7,344.1,10,282
2025-01-14T03:03:28.7764836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.79,1.962,344.7,344.1,10,283
2025-01-14T03:03:28.8389758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.79,1.962,344.7,344.1,10,284
2025-01-14T03:03:28.9014596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.8,1.962,344.7,344.1,10,285
2025-01-14T03:03:28.9795782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.81,1.962,344.7,344.1,10,286
2025-01-14T03:03:29.0420381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.1066048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.1669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.2295407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.3076361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.3700037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.4325045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.4951255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.83,1.962,344.7,344.1,10,287
2025-01-14T03:03:29.5575781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,259.23,1.907,345.5,344.2,10,286
2025-01-14T03:03:29.6200186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,259.23,1.907,345.5,344.2,10,286
2025-01-14T03:03:29.6982144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,257.21,1.907,345.5,344.2,10,284
2025-01-14T03:03:29.7606090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:29.8231868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:29.8856272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:29.9480048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.0262405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.0885339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.1511235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.2136438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.2760941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.3542100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.4167200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,256.21,1.907,345.5,344.2,10,283
2025-01-14T03:03:30.4791512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,256.68,1.826,346.6,344.2,10,283
2025-01-14T03:03:30.5574131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:30.6042160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:30.6823897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:30.7448514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:30.8073485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:30.8698201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:30.9322390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:31.0104140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:31.0728619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.98,1.826,346.6,344.5,10,283
2025-01-14T03:03:31.1353804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.98,1.826,346.6,344.5,10,284
2025-01-14T03:03:31.1977836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.98,1.826,346.6,344.5,10,284
2025-01-14T03:03:31.2604217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.98,1.826,346.6,344.5,10,284
2025-01-14T03:03:31.3384769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.39,1.755,347.2,344.5,10,284
2025-01-14T03:03:31.4009516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.39,1.755,347.2,344.5,10,284
2025-01-14T03:03:31.4633380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.39,1.755,347.2,344.5,10,284
2025-01-14T03:03:31.5258826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.39,1.755,347.2,344.5,10,284
2025-01-14T03:03:31.5882393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:31.6665191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:31.7310377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:31.7936168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:31.8560282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:31.9185386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:31.9810848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:32.0591653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.59,1.755,347.2,344.7,10,283
2025-01-14T03:03:32.1215286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,258.6,1.755,347.2,344.7,10,284
2025-01-14T03:03:32.1841460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.59,1.755,347.2,344.7,10,283
2025-01-14T03:03:32.2465360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.59,1.755,347.2,344.7,10,283
2025-01-14T03:03:32.3091388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.59,1.755,347.2,344.7,10,283
2025-01-14T03:03:32.3871234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.68,1.74,347.8,344.7,10,282
2025-01-14T03:03:32.4497025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,256.68,1.74,347.8,344.7,10,282
2025-01-14T03:03:32.5120655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.69,1.74,347.8,344.7,10,280
2025-01-14T03:03:32.5745641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.69,1.74,347.8,344.7,10,280
2025-01-14T03:03:32.6371640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.71,1.74,347.8,344.7,10,279
2025-01-14T03:03:32.6996755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:32.7777920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:32.8402459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:32.9027697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:32.9652607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:33.0277875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:33.1057424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:33.1683168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,251.74,1.74,347.8,344.7,10,277
2025-01-14T03:03:33.2308175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.72,1.74,347.8,344.7,10,278
2025-01-14T03:03:33.2932511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.71,1.74,347.8,344.7,10,279
2025-01-14T03:03:33.3557817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.69,1.74,347.8,344.7,10,280
2025-01-14T03:03:33.4338141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,254.69,1.74,347.8,344.7,10,280
2025-01-14T03:03:33.4963939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,253.58,1.74,347.8,344.7,9,280
2025-01-14T03:03:33.5588677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:33.6213005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:33.6838232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:33.7619802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:33.8243396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:33.8868693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:33.9494378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:34.0118942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,255.39,1.753,348.6,344.6,9,282
2025-01-14T03:03:34.0900416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.41,1.753,348.6,344.6,9,280
2025-01-14T03:03:34.1525219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.41,1.753,348.6,344.6,9,280
2025-01-14T03:03:34.2148854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.43,1.753,348.6,344.6,9,279
2025-01-14T03:03:34.2774585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.43,1.753,348.6,344.6,9,279
2025-01-14T03:03:34.3398949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.48,1.753,348.6,344.6,9,277
2025-01-14T03:03:34.4180238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.48,1.753,348.6,344.6,9,277
2025-01-14T03:03:34.4805250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.6,1.736,349,344.6,9,277
2025-01-14T03:03:34.5429651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.6,1.736,349,344.6,9,277
2025-01-14T03:03:34.6054138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:34.6679278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:34.7461192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:34.8086544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:34.8711120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:34.9335128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:34.9960898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:35.0584699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:35.1367305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.41,1.736,349,344.4,9,277
2025-01-14T03:03:35.1991300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.44,1.736,349,344.4,9,276
2025-01-14T03:03:35.2616487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.44,1.736,349,344.4,9,276
2025-01-14T03:03:35.3241486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.44,1.736,349,344.4,9,276
2025-01-14T03:03:35.3866781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.44,1.736,349,344.4,9,276
2025-01-14T03:03:35.4647694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.44,1.736,349,344.4,9,276
2025-01-14T03:03:35.5271196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.83,1.673,349,344.4,9,276
2025-01-14T03:03:35.5896788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.83,1.673,349,344.4,9,276
2025-01-14T03:03:35.6521167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.83,1.673,349,344.4,9,276
2025-01-14T03:03:35.7147063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.83,1.673,349,344.4,9,276
2025-01-14T03:03:35.7928368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:35.8553061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:35.9177761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:35.9802727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:36.0426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:36.1066957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:36.1832891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:36.2458691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:36.3082147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.8,1.673,349,344.4,9,277
2025-01-14T03:03:36.3708476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,251.08,1.627,348.9,344.4,9,277
2025-01-14T03:03:36.4332723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.11,1.627,348.9,344.4,9,276
2025-01-14T03:03:36.5113481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.11,1.627,348.9,344.4,9,276
2025-01-14T03:03:36.5738424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.21,1.627,348.9,344.5,9,276
2025-01-14T03:03:36.6363761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.21,1.627,348.9,344.5,9,276
2025-01-14T03:03:36.6988829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.23,1.627,348.9,344.5,9,275
2025-01-14T03:03:36.7770051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.23,1.627,348.9,344.5,9,275
2025-01-14T03:03:36.8394233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.3,1.627,348.9,344.5,9,273
2025-01-14T03:03:36.9018273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,247.3,1.627,348.9,344.5,9,273
2025-01-14T03:03:36.9644707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.34,1.627,348.9,344.5,9,272
2025-01-14T03:03:37.0269466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,246.34,1.627,348.9,344.5,9,272
2025-01-14T03:03:37.0892997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.38,1.627,348.9,344.5,9,271
2025-01-14T03:03:37.1675083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.38,1.627,348.9,344.5,9,271
2025-01-14T03:03:37.2300287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.38,1.627,348.9,344.5,9,271
2025-01-14T03:03:37.2924337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.38,1.627,348.9,344.5,9,271
2025-01-14T03:03:37.3549465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.38,1.627,348.9,344.5,9,271
2025-01-14T03:03:37.4174079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,245.07,1.67,347.8,344.5,9,271
2025-01-14T03:03:37.4953783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,244.77,1.67,347.8,344.5,8,272
2025-01-14T03:03:37.5581258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.53,1.67,347.8,344.3,8,273
2025-01-14T03:03:37.6205685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.53,1.67,347.8,344.3,8,273
2025-01-14T03:03:37.6828780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.45,1.67,347.8,344.3,8,275
2025-01-14T03:03:37.7455181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.45,1.67,347.8,344.3,8,275
2025-01-14T03:03:37.8236364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:37.8860064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:37.9485646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.0110280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.0734527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.1516264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.2142446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.2767439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.3391174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.4016836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.4798058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,248.41,1.67,347.8,344.3,8,276
2025-01-14T03:03:38.5421683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.3,1.816,345,344.3,8,276
2025-01-14T03:03:38.6045937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.11,1.816,345,344.1,8,276
2025-01-14T03:03:38.6672288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.08,1.816,345,344.1,8,277
2025-01-14T03:03:38.7296192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.08,1.816,345,344.1,8,277
2025-01-14T03:03:38.7922191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.03,1.816,345,344.1,8,279
2025-01-14T03:03:38.8703565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,250.03,1.816,345,344.1,8,279
2025-01-14T03:03:38.9327693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:38.9952677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.0576896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.1359674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.1982937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.2608864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.3233444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.3858660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.01,1.816,345,344.1,8,280
2025-01-14T03:03:39.4482705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252,1.816,345,344.1,8,281
2025-01-14T03:03:39.5262607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.01,1.947,341.7,344.1,8,282
2025-01-14T03:03:39.5888971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.91,1.947,341.7,344,8,282
2025-01-14T03:03:39.6512922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,251.91,1.947,341.7,344,8,282
2025-01-14T03:03:39.7137933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,252.92,1.947,341.7,344,8,283
2025-01-14T03:03:39.7763643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,252.92,1.947,341.7,344,8,283
2025-01-14T03:03:39.8544425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,252.92,1.947,341.7,344,8,283
2025-01-14T03:03:39.9169772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,252.92,1.947,341.7,344,8,283
2025-01-14T03:03:39.9795205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,253.93,1.947,341.7,344,8,284
2025-01-14T03:03:40.0418914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,253.93,1.947,341.7,344,8,284
2025-01-14T03:03:40.1043208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,253.93,1.947,341.7,344,8,284
2025-01-14T03:03:40.1826359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,254.94,1.947,341.7,344,8,285
2025-01-14T03:03:40.2450470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,255.95,1.947,341.7,344,8,286
2025-01-14T03:03:40.3075340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,255.95,1.947,341.7,344,8,286
2025-01-14T03:03:40.3700382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,256.03,1.942,340.1,344,8,286
2025-01-14T03:03:40.4325302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,256.03,1.942,340.1,344,8,286
2025-01-14T03:03:40.5105030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.68,1.942,340.1,344,9,287
2025-01-14T03:03:40.5731254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.78,1.942,340.1,344.1,9,287
2025-01-14T03:03:40.6356102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.78,1.942,340.1,344.1,9,287
2025-01-14T03:03:40.6981168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.78,1.942,340.1,344.1,9,287
2025-01-14T03:03:40.7606601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.78,1.942,340.1,344.1,9,287
2025-01-14T03:03:40.8387796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.78,1.942,340.1,344.1,9,287
2025-01-14T03:03:40.9047667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,258.78,1.942,340.1,344.1,9,287
2025-01-14T03:03:40.9635614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,257.75,1.942,340.1,344.1,9,286
2025-01-14T03:03:41.0261699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,257.75,1.942,340.1,344.1,9,286
2025-01-14T03:03:41.0885917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,255.7,1.942,340.1,344.1,9,284
2025-01-14T03:03:41.1667283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,255.7,1.942,340.1,344.1,9,284
2025-01-14T03:03:41.2292952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.68,1.942,340.1,344.1,9,283
2025-01-14T03:03:41.2917160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.68,1.942,340.1,344.1,9,283
2025-01-14T03:03:41.3542007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.68,1.942,340.1,344.1,9,283
2025-01-14T03:03:41.4166473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.68,1.942,340.1,344.1,9,283
2025-01-14T03:03:41.4947487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,254.94,1.942,340.1,344.1,10,282
2025-01-14T03:03:41.5573654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.91,1.808,341.6,344.3,10,282
2025-01-14T03:03:41.6197160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.91,1.808,341.6,344.3,10,282
2025-01-14T03:03:41.6822930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,255.91,1.808,341.6,344.3,10,282
2025-01-14T03:03:41.7447206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.9,1.808,341.6,344.3,10,281
2025-01-14T03:03:41.8089766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,254.9,1.808,341.6,344.3,10,281
2025-01-14T03:03:41.8853328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.89,1.808,341.6,344.3,10,280
2025-01-14T03:03:41.9477902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.89,1.808,341.6,344.3,10,280
2025-01-14T03:03:42.0103955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.89,1.808,341.6,344.3,10,280
2025-01-14T03:03:42.0727255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.89,1.808,341.6,344.3,10,280
2025-01-14T03:03:42.1352835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.89,1.808,341.6,344.3,10,279
2025-01-14T03:03:42.2134387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.89,1.808,341.6,344.3,10,279
2025-01-14T03:03:42.2758458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.89,1.808,341.6,344.3,10,279
2025-01-14T03:03:42.3382877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.89,1.808,341.6,344.3,10,279
2025-01-14T03:03:42.4007857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,251.88,1.808,341.6,344.3,10,278
2025-01-14T03:03:42.4633314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,251.84,1.808,341.6,344.3,11,277
2025-01-14T03:03:42.5414070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,252.45,1.698,347,344.3,11,277
2025-01-14T03:03:42.6039819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.74,1.698,347,344.6,11,277
2025-01-14T03:03:42.6663939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,252.74,1.698,347,344.6,11,277
2025-01-14T03:03:42.7289696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:42.7914562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:42.8695866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:42.9319083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:42.9944676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.0569472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.1194262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.1976545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.2601387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.3226068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.3849880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.4475896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.5254816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,251.76,1.698,347,344.6,11,276
2025-01-14T03:03:43.5881671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,253.04,1.698,347,344.9,11,277
2025-01-14T03:03:43.6506339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,253.1,1.709,353.2,344.9,11,277
2025-01-14T03:03:43.7131451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.05,1.709,353.2,344.9,11,279
2025-01-14T03:03:43.7756507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,255.05,1.709,353.2,344.9,11,279
2025-01-14T03:03:43.8381238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.03,1.709,353.2,344.9,11,280
2025-01-14T03:03:43.9161593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,256.03,1.709,353.2,344.9,11,280
2025-01-14T03:03:43.9787477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,257.01,1.709,353.2,344.9,11,281
2025-01-14T03:03:44.0411802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258,1.709,353.2,344.9,11,282
2025-01-14T03:03:44.1035747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258,1.709,353.2,344.9,11,282
2025-01-14T03:03:44.1661843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258,1.709,353.2,344.9,11,282
2025-01-14T03:03:44.2442586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258,1.709,353.2,344.9,11,282
2025-01-14T03:03:44.3067776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258,1.709,353.2,344.9,11,282
2025-01-14T03:03:44.3692530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258,1.709,353.2,344.9,11,282
2025-01-14T03:03:44.4317145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.4941506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.5722445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.6347546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.6973625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.7596529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.8223570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.9003370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:44.9628909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.0252512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.0877529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.1503604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.2284877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.2910011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.3533171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.4159047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,257.6,1.799,356.6,344.9,11,282
2025-01-14T03:03:45.4783458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.69,1.799,356.6,344.9,10,282
2025-01-14T03:03:45.5565262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.22,1.845,355.9,344.7,10,282
2025-01-14T03:03:45.6190066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.22,1.845,355.9,344.7,10,282
2025-01-14T03:03:45.6815045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.22,1.845,355.9,344.7,10,282
2025-01-14T03:03:45.7439305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.22,1.845,355.9,344.7,10,282
2025-01-14T03:03:45.8064906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.25,1.845,355.9,344.7,10,281
2025-01-14T03:03:45.8844801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.29,1.845,355.9,344.7,10,280
2025-01-14T03:03:45.9470785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.29,1.845,355.9,344.7,10,280
2025-01-14T03:03:46.0094788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.29,1.845,355.9,344.7,10,280
2025-01-14T03:03:46.0719238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,254.29,1.845,355.9,344.7,10,280
2025-01-14T03:03:46.1345776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.33,1.845,355.9,344.7,10,279
2025-01-14T03:03:46.1970842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.33,1.845,355.9,344.7,10,279
2025-01-14T03:03:46.2751662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.33,1.845,355.9,344.7,10,279
2025-01-14T03:03:46.3376675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.33,1.845,355.9,344.7,10,279
2025-01-14T03:03:46.4000639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,253.33,1.845,355.9,344.7,10,279
2025-01-14T03:03:46.4625533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.31,1.8,351.4,344.7,9,279
2025-01-14T03:03:46.5248726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.31,1.8,351.4,344.7,9,279
2025-01-14T03:03:46.6031217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:46.6657075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:46.7280842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:46.7905749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:46.8531516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:46.9311625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:46.9937128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.0561314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.1185668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.1812145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.2592282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.3217774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.3843064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.02,1.8,351.4,344.4,9,279
2025-01-14T03:03:47.4466960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.63,1.8,351.4,344.4,8,279
2025-01-14T03:03:47.5091430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.88,1.738,344.9,344.4,8,279
2025-01-14T03:03:47.5873785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.79,1.738,344.9,344.3,8,279
2025-01-14T03:03:47.6498652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.79,1.738,344.9,344.3,8,279
2025-01-14T03:03:47.7122617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,249.8,1.738,344.9,344.3,8,278
2025-01-14T03:03:47.7746977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,249.8,1.738,344.9,344.3,8,278
2025-01-14T03:03:47.8373582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:47.9153779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:47.9779210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:48.0403228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:48.1028809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:48.1653093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:48.2277667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:48.3059661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,248.82,1.738,344.9,344.3,8,277
2025-01-14T03:03:48.3685156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,247.85,1.738,344.9,344.3,8,276
2025-01-14T03:03:48.4309653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,247.85,1.738,344.9,344.3,8,276
2025-01-14T03:03:48.4934902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.42,1.699,339.8,344.3,9,276
2025-01-14T03:03:48.5559705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:48.6340756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:48.6965331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:48.7590424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:48.8215328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:48.8839343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:48.9620129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:49.0244919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,249.52,1.699,339.8,344.4,9,276
2025-01-14T03:03:49.0869416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.52,1.699,339.8,344.4,9,277
2025-01-14T03:03:49.1495254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,250.52,1.699,339.8,344.4,9,277
2025-01-14T03:03:49.2119265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.53,1.699,339.8,344.4,9,279
2025-01-14T03:03:49.2901296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.53,1.699,339.8,344.4,9,279
2025-01-14T03:03:49.3525563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,252.53,1.699,339.8,344.4,9,279
2025-01-14T03:03:49.4150977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.54,1.699,339.8,344.4,9,280
2025-01-14T03:03:49.4776281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.54,1.699,339.8,344.4,9,280
2025-01-14T03:03:49.5557364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:49.6181656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:49.6806382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:49.7432092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:49.8056290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:49.8681528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:49.9463329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.51,1.69,338.8,344.3,9,280
2025-01-14T03:03:50.0087971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.0712281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.1337301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.1961808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.2743801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.3368671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.3992564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.5,1.69,338.8,344.3,9,279
2025-01-14T03:03:50.4631340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,254.53,1.699,342.2,344.3,10,280
2025-01-14T03:03:50.5241456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,254.53,1.699,342.2,344.3,10,280
2025-01-14T03:03:50.5867329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,255.53,1.699,342.2,344.3,10,281
2025-01-14T03:03:50.6649021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:50.7274122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:50.7898818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:50.8523662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:50.9148162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:50.9929954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:51.0553970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.699,342.2,344.3,10,282
2025-01-14T03:03:51.1178010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.56,1.699,342.2,344.3,10,283
2025-01-14T03:03:51.1804667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.56,1.699,342.2,344.3,10,283
2025-01-14T03:03:51.2427939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.58,1.699,342.2,344.3,10,284
2025-01-14T03:03:51.3209465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.58,1.699,342.2,344.3,10,284
2025-01-14T03:03:51.3869632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,258.58,1.699,342.2,344.3,10,284
2025-01-14T03:03:51.4493499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,260.62,1.699,342.2,344.3,10,286
2025-01-14T03:03:51.5118450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,260.37,1.726,347.8,344.3,10,286
2025-01-14T03:03:51.5742944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:51.6369119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:51.7150328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:51.7774247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:51.8399387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.8,1.726,347.8,344.7,10,288
2025-01-14T03:03:51.9023106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.8,1.726,347.8,344.7,10,288
2025-01-14T03:03:51.9649737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.8,1.726,347.8,344.7,10,288
2025-01-14T03:03:52.0429837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.8,1.726,347.8,344.7,10,288
2025-01-14T03:03:52.1055389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:52.1680483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.8,1.726,347.8,344.7,10,288
2025-01-14T03:03:52.2305545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,262.8,1.726,347.8,344.7,10,288
2025-01-14T03:03:52.2929024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:52.3711226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:52.4336330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,261.79,1.726,347.8,344.7,10,287
2025-01-14T03:03:52.4960420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,260.78,1.724,352.2,344.7,10,286
2025-01-14T03:03:52.5585716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,261.07,1.724,352.2,345,10,286
2025-01-14T03:03:52.6209875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.09,1.724,352.2,345,10,284
2025-01-14T03:03:52.6836083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.09,1.724,352.2,345,10,284
2025-01-14T03:03:52.7616652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.09,1.724,352.2,345,10,284
2025-01-14T03:03:52.8241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.1,1.724,352.2,345,10,283
2025-01-14T03:03:52.8867076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.1,1.724,352.2,345,10,283
2025-01-14T03:03:52.9491668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.1,1.724,352.2,345,10,283
2025-01-14T03:03:53.0114718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,258.1,1.724,352.2,345,10,283
2025-01-14T03:03:53.0897006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,1.724,352.2,345,10,282
2025-01-14T03:03:53.1522503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,1.724,352.2,345,10,282
2025-01-14T03:03:53.2146744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,1.724,352.2,345,10,282
2025-01-14T03:03:53.2770224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,1.724,352.2,345,10,282
2025-01-14T03:03:53.3396632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,257.11,1.724,352.2,345,10,282
2025-01-14T03:03:53.4176976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.13,1.724,352.2,345,10,281
2025-01-14T03:03:53.4802436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,255.15,1.724,352.2,345,10,280
2025-01-14T03:03:53.5583645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,255.26,1.658,353.5,344.7,10,280
2025-01-14T03:03:53.6051906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:53.6677349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:53.7458917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:53.8083078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:53.8708159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:53.9332517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:53.9957935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.0738307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.1363873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.1987688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.2650292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.3274686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.3899832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.28,1.658,353.5,344.7,10,279
2025-01-14T03:03:54.4680019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,252.54,1.605,351,344.7,9,278
2025-01-14T03:03:54.5304530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,253.52,1.605,351,344.7,9,279
2025-01-14T03:03:54.5930124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.13,1.605,351,344.3,9,279
2025-01-14T03:03:54.6554679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.13,1.605,351,344.3,9,279
2025-01-14T03:03:54.7180491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.13,1.605,351,344.3,9,279
2025-01-14T03:03:54.7804434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.13,1.605,351,344.3,9,279
2025-01-14T03:03:54.8585256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.15,1.605,351,344.3,9,278
2025-01-14T03:03:54.9210822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.18,1.605,351,344.3,9,277
2025-01-14T03:03:54.9835916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.18,1.605,351,344.3,9,277
2025-01-14T03:03:55.0459875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.18,1.605,351,344.3,9,277
2025-01-14T03:03:55.1084128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.18,1.605,351,344.3,9,277
2025-01-14T03:03:55.1867272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.18,1.605,351,344.3,9,277
2025-01-14T03:03:55.2491830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.21,1.605,351,344.3,9,276
2025-01-14T03:03:55.3116106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.21,1.605,351,344.3,9,276
2025-01-14T03:03:55.3740646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.21,1.605,351,344.3,9,276
2025-01-14T03:03:55.4365039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.46,1.659,346.9,344.3,8,276
2025-01-14T03:03:55.5145542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.46,1.659,346.9,344.3,8,276
2025-01-14T03:03:55.5772303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.37,1.659,346.9,344.2,8,276
2025-01-14T03:03:55.6397394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.37,1.659,346.9,344.2,8,276
2025-01-14T03:03:55.7020921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.37,1.659,346.9,344.2,8,276
2025-01-14T03:03:55.7646928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.37,1.659,346.9,344.2,8,276
2025-01-14T03:03:55.8427679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.37,1.659,346.9,344.2,8,276
2025-01-14T03:03:55.9052770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.37,1.659,346.9,344.2,8,276
2025-01-14T03:03:55.9676647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.34,1.659,346.9,344.2,8,277
2025-01-14T03:03:56.0301694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.34,1.659,346.9,344.2,8,277
2025-01-14T03:03:56.0926665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.34,1.659,346.9,344.2,8,277
2025-01-14T03:03:56.1708455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.29,1.659,346.9,344.2,8,279
2025-01-14T03:03:56.2333288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.29,1.659,346.9,344.2,8,279
2025-01-14T03:03:56.2958151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.29,1.659,346.9,344.2,8,279
2025-01-14T03:03:56.3583374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.29,1.659,346.9,344.2,8,279
2025-01-14T03:03:56.4208334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.27,1.659,346.9,344.2,8,280
2025-01-14T03:03:56.4988505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.91,1.763,345.4,344.2,9,280
2025-01-14T03:03:56.5612222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.91,1.763,345.4,344.2,9,280
2025-01-14T03:03:56.6238832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.91,1.763,345.4,344.2,9,281
2025-01-14T03:03:56.6863826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.91,1.763,345.4,344.2,9,280
2025-01-14T03:03:56.7488683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.91,1.763,345.4,344.2,9,281
2025-01-14T03:03:56.8113265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.91,1.763,345.4,344.2,9,280
2025-01-14T03:03:56.8894173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,252.91,1.763,345.4,344.2,9,280
2025-01-14T03:03:56.9519835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,251.92,1.763,345.4,344.2,9,279
2025-01-14T03:03:57.0143942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,251.92,1.763,345.4,344.2,9,279
2025-01-14T03:03:57.0768135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,251.92,1.763,345.4,344.2,9,279
2025-01-14T03:03:57.1393617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,250.94,1.763,345.4,344.2,9,278
2025-01-14T03:03:57.2174767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.95,1.763,345.4,344.2,9,277
2025-01-14T03:03:57.2799499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.95,1.763,345.4,344.2,9,277
2025-01-14T03:03:57.3424917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.95,1.763,345.4,344.2,9,277
2025-01-14T03:03:57.4050077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.95,1.763,345.4,344.2,9,277
2025-01-14T03:03:57.4674871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.95,1.763,345.4,344.2,9,277
2025-01-14T03:03:57.5455702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,249.95,1.763,345.4,344.2,9,277
2025-01-14T03:03:57.6079782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.66,1.796,346.1,344.1,9,277
2025-01-14T03:03:57.6704826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.66,1.796,346.1,344.1,9,277
2025-01-14T03:03:57.7329752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.66,1.796,346.1,344.1,9,277
2025-01-14T03:03:57.7987898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.66,1.796,346.1,344.1,9,277
2025-01-14T03:03:57.8613206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.66,1.796,346.1,344.1,9,277
2025-01-14T03:03:57.9394378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.69,1.796,346.1,344.1,9,276
2025-01-14T03:03:58.0019801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.69,1.796,346.1,344.1,9,276
2025-01-14T03:03:58.0644349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.69,1.796,346.1,344.1,9,276
2025-01-14T03:03:58.1270026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.71,1.796,346.1,344.1,9,275
2025-01-14T03:03:58.1894903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.71,1.796,346.1,344.1,9,275
2025-01-14T03:03:58.2676107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.78,1.796,346.1,344.1,9,273
2025-01-14T03:03:58.3300509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.78,1.796,346.1,344.1,9,273
2025-01-14T03:03:58.3924868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.81,1.796,346.1,344.1,9,272
2025-01-14T03:03:58.4550168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.61,1.773,345.2,344.1,8,271
2025-01-14T03:03:58.5173390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.61,1.773,345.2,344.1,8,271
2025-01-14T03:03:58.5799632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,241.66,1.773,345.2,344.1,8,270
2025-01-14T03:03:58.6580495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,240.71,1.773,345.2,344.1,8,269
2025-01-14T03:03:58.7206227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,240.71,1.773,345.2,344.1,8,269
2025-01-14T03:03:58.7831040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,240.71,1.773,345.2,344.1,8,269
2025-01-14T03:03:58.8456218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.61,1.773,345.2,344.1,8,271
2025-01-14T03:03:58.9080291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.61,1.773,345.2,344.1,8,271
2025-01-14T03:03:58.9862348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.56,1.773,345.2,344.1,8,272
2025-01-14T03:03:59.0485172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,244.52,1.773,345.2,344.1,8,273
2025-01-14T03:03:59.1110331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.45,1.773,345.2,344.1,8,275
2025-01-14T03:03:59.1736338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.42,1.773,345.2,344.1,8,276
2025-01-14T03:03:59.2361391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,247.42,1.773,345.2,344.1,8,276
2025-01-14T03:03:59.3142502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.39,1.773,345.2,344.1,8,277
2025-01-14T03:03:59.3767313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.39,1.773,345.2,344.1,8,277
2025-01-14T03:03:59.4392394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,250.79,1.766,342.7,344.1,9,278
2025-01-14T03:03:59.5016647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.79,1.766,342.7,344.1,9,279
2025-01-14T03:03:59.5642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:03:59.6422723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:03:59.7047825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:03:59.7670475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:03:59.8297751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:03:59.8922519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:03:59.9703809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:04:00.0329143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.08,1.766,342.7,344.4,9,279
2025-01-14T03:04:00.0951456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.08,1.766,342.7,344.4,9,280
2025-01-14T03:04:00.1577839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.08,1.766,342.7,344.4,9,280
2025-01-14T03:04:00.2203176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.08,1.766,342.7,344.4,9,280
2025-01-14T03:04:00.2983750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.08,1.766,342.7,344.4,9,280
2025-01-14T03:04:00.3609136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.09,1.766,342.7,344.4,9,282
2025-01-14T03:04:00.4234019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.09,1.766,342.7,344.4,9,282
2025-01-14T03:04:00.4858119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,256.1,1.792,342.4,344.4,10,282
2025-01-14T03:04:00.5484444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:00.6265121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:00.6889044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:00.7513549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:00.8139361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:00.8764564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:00.9545427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:01.0170859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,256.4,1.792,342.4,344.7,10,282
2025-01-14T03:04:01.0793729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.39,1.792,342.4,344.7,10,281
2025-01-14T03:04:01.1420071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,255.39,1.792,342.4,344.7,10,281
2025-01-14T03:04:01.2045314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,254.38,1.792,342.4,344.7,10,280
2025-01-14T03:04:01.2669715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,254.38,1.792,342.4,344.7,10,280
2025-01-14T03:04:01.3451069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,254.38,1.792,342.4,344.7,10,280
2025-01-14T03:04:01.4075618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.38,1.792,342.4,344.7,10,279
2025-01-14T03:04:01.4700648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.38,1.792,342.4,344.7,10,279
2025-01-14T03:04:01.5324757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,251.38,1.792,342.4,344.7,10,277
2025-01-14T03:04:01.5949694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:01.6731419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:01.7355635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:01.7980327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:01.8606115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:01.9231357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:02.0011575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:02.0636946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:02.1262104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.39,1.795,345.5,344.7,10,277
2025-01-14T03:04:02.1886772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.37,1.795,345.5,344.7,10,278
2025-01-14T03:04:02.2511742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.37,1.795,345.5,344.7,10,279
2025-01-14T03:04:02.3292892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.37,1.795,345.5,344.7,10,279
2025-01-14T03:04:02.3916737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.37,1.795,345.5,344.7,10,279
2025-01-14T03:04:02.4542009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.63,1.757,349.4,344.7,10,279
2025-01-14T03:04:02.5166598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.63,1.757,349.4,344.7,10,279
2025-01-14T03:04:02.5792186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:02.6573397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:02.7198605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:02.7823303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:02.8448350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:02.9073188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:02.9854161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:03.0478056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:03.1102768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:03.1727431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:03.2353071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:03.3134483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.73,1.757,349.4,344.8,10,279
2025-01-14T03:04:03.3758559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,254.71,1.757,349.4,344.8,10,280
2025-01-14T03:04:03.4382916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.92,1.711,350.9,344.8,9,280
2025-01-14T03:04:03.5030212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.92,1.711,350.9,344.8,9,280
2025-01-14T03:04:03.5656146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:03.6280439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:03.7062596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:03.7685396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:03.8311273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:03.8935869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:03.9561290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:04.0340825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:04.0966723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.711,350.9,344.7,9,281
2025-01-14T03:04:04.1589369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.83,1.711,350.9,344.7,9,280
2025-01-14T03:04:04.2216523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.711,350.9,344.7,9,281
2025-01-14T03:04:04.2841413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.711,350.9,344.7,9,281
2025-01-14T03:04:04.3466676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.711,350.9,344.7,9,281
2025-01-14T03:04:04.4247222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.711,350.9,344.7,9,281
2025-01-14T03:04:04.4871329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.46,1.711,350.9,344.7,8,281
2025-01-14T03:04:04.5497190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.66,1.677,349.4,344.7,8,281
2025-01-14T03:04:04.6122314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.66,1.677,349.4,344.7,8,281
2025-01-14T03:04:04.6747140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.66,1.677,349.4,344.7,8,281
2025-01-14T03:04:04.7528302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.66,1.677,349.4,344.7,8,281
2025-01-14T03:04:04.8151387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,253.66,1.677,349.4,344.7,8,281
2025-01-14T03:04:04.8778277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,252.68,1.677,349.4,344.7,8,280
2025-01-14T03:04:04.9402155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,252.68,1.677,349.4,344.7,8,280
2025-01-14T03:04:05.0027484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,252.68,1.677,349.4,344.7,8,280
2025-01-14T03:04:05.0808123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.71,1.677,349.4,344.7,8,279
2025-01-14T03:04:05.1434113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.71,1.677,349.4,344.7,8,279
2025-01-14T03:04:05.2057762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,251.71,1.677,349.4,344.7,8,279
2025-01-14T03:04:05.2683587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.77,1.677,349.4,344.7,8,277
2025-01-14T03:04:05.3308937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,249.77,1.677,349.4,344.7,8,277
2025-01-14T03:04:05.4088871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,248.81,1.677,349.4,344.7,8,276
2025-01-14T03:04:05.4714697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,248.81,1.677,349.4,344.7,8,276
2025-01-14T03:04:05.5339281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.85,1.677,349.4,344.7,8,275
2025-01-14T03:04:05.5963656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,248.32,1.635,346.2,345,8,275
2025-01-14T03:04:05.6589416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.38,1.635,346.2,345,8,273
2025-01-14T03:04:05.7370340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,246.38,1.635,346.2,345,8,273
2025-01-14T03:04:05.7993780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,245.42,1.635,346.2,345,8,272
2025-01-14T03:04:05.8618477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,245.42,1.635,346.2,345,8,272
2025-01-14T03:04:05.9244272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:05.9868916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.0493203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.1275926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.1900779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.2525557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.3150509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.3775000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,244.46,1.635,346.2,345,8,271
2025-01-14T03:04:06.4556353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.71,1.589,344.4,345,8,271
2025-01-14T03:04:06.5180399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.71,1.589,344.4,345,8,271
2025-01-14T03:04:06.5805568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.9,1.589,344.4,345.2,8,271
2025-01-14T03:04:06.6430971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:06.7054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:06.7836503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:06.8460107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:06.9086255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:06.9710510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.0336497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.1116292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.1742676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.2366609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.2991047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.3615784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.87,1.589,344.4,345.2,8,272
2025-01-14T03:04:07.4397827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.19,1.582,345.7,345.2,9,272
2025-01-14T03:04:07.5021950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.19,1.582,345.7,345.2,9,272
2025-01-14T03:04:07.5647522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:07.6272312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:07.6896406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:07.7709109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:07.8334272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:07.8957665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:07.9584291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:08.0208790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:08.0832758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:08.1614334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:08.2238836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.97,1.582,345.7,345,9,273
2025-01-14T03:04:08.2865211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.99,1.582,345.7,345,9,272
2025-01-14T03:04:08.3487305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.99,1.582,345.7,345,9,272
2025-01-14T03:04:08.4115082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.99,1.582,345.7,345,9,272
2025-01-14T03:04:08.4739659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,244.44,1.645,347.5,345,8,271
2025-01-14T03:04:08.5520848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,244.44,1.645,347.5,345,8,271
2025-01-14T03:04:08.6145822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.16,1.645,347.5,344.6,8,269
2025-01-14T03:04:08.6770701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.16,1.645,347.5,344.6,8,269
2025-01-14T03:04:08.7393891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.16,1.645,347.5,344.6,8,269
2025-01-14T03:04:08.8019792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.16,1.645,347.5,344.6,8,269
2025-01-14T03:04:08.8800917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.16,1.645,347.5,344.6,8,269
2025-01-14T03:04:08.9425616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.16,1.645,347.5,344.6,8,269
2025-01-14T03:04:09.0050881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,244.06,1.645,347.5,344.6,8,271
2025-01-14T03:04:09.0675055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.02,1.645,347.5,344.6,8,272
2025-01-14T03:04:09.1301105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,245.98,1.645,347.5,344.6,8,273
2025-01-14T03:04:09.2082798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,247.9,1.645,347.5,344.6,8,275
2025-01-14T03:04:09.2707560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.87,1.645,347.5,344.6,8,276
2025-01-14T03:04:09.3331985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.84,1.645,347.5,344.6,8,277
2025-01-14T03:04:09.3956998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.79,1.645,347.5,344.6,8,279
2025-01-14T03:04:09.4580055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.77,1.645,347.5,344.6,8,280
2025-01-14T03:04:09.5361978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.76,1.645,347.5,344.6,8,281
2025-01-14T03:04:09.5987288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,254.02,1.744,346.5,344.6,8,282
2025-01-14T03:04:09.6612984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.01,1.744,346.5,344.6,8,283
2025-01-14T03:04:09.7263863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.01,1.744,346.5,344.6,8,283
2025-01-14T03:04:09.7888513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.01,1.744,346.5,344.6,8,283
2025-01-14T03:04:09.8514489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:09.9295396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:09.9920680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:10.0544724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:10.1169773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:10.1795407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:10.2575835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:10.3201465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,256.01,1.744,346.5,344.6,8,284
2025-01-14T03:04:10.3826103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.01,1.744,346.5,344.6,8,283
2025-01-14T03:04:10.4449314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,254.56,1.806,343.5,344.6,8,283
2025-01-14T03:04:10.5074509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,253.55,1.806,343.5,344.6,8,282
2025-01-14T03:04:10.5856895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.85,1.806,343.5,344.9,8,282
2025-01-14T03:04:10.6481649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,253.85,1.806,343.5,344.9,8,282
2025-01-14T03:04:10.7105455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.85,1.806,343.5,344.9,8,281
2025-01-14T03:04:10.7731055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:10.8356327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:10.9136257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:10.9762635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.0386204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.1011243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.1636508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.2262421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.3042673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.3668425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,251.86,1.806,343.5,344.9,8,280
2025-01-14T03:04:11.4293201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.32,1.806,343.5,344.9,9,280
2025-01-14T03:04:11.4917209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.47,1.784,341.7,344.9,9,280
2025-01-14T03:04:11.5542938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,253.88,1.784,341.7,345.3,9,280
2025-01-14T03:04:11.6324234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:11.6948910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:11.7606562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:11.8231296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:11.8855532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:11.9479932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.0262289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.0886734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.1512524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.2168832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.2792652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.3479655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.4104805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,252.87,1.784,341.7,345.3,9,279
2025-01-14T03:04:12.4729278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,254.52,1.699,343.2,345.3,10,279
2025-01-14T03:04:12.5510843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.62,1.699,343.2,345.4,10,279
2025-01-14T03:04:12.6135151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.62,1.699,343.2,345.4,10,279
2025-01-14T03:04:12.6760108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.63,1.699,343.2,345.4,10,280
2025-01-14T03:04:12.7385145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.63,1.699,343.2,345.4,10,280
2025-01-14T03:04:12.8010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.63,1.699,343.2,345.4,10,280
2025-01-14T03:04:12.8789300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.64,1.699,343.2,345.4,10,281
2025-01-14T03:04:12.9414147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.64,1.699,343.2,345.4,10,281
2025-01-14T03:04:13.0041258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,257.65,1.699,343.2,345.4,10,282
2025-01-14T03:04:13.0664779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.64,1.699,343.2,345.4,10,281
2025-01-14T03:04:13.1290908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,256.64,1.699,343.2,345.4,10,281
2025-01-14T03:04:13.2072124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.63,1.699,343.2,345.4,10,280
2025-01-14T03:04:13.2695420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.63,1.699,343.2,345.4,10,280
2025-01-14T03:04:13.3321146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.62,1.699,343.2,345.4,10,279
2025-01-14T03:04:13.3946627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.62,1.699,343.2,345.4,10,279
2025-01-14T03:04:13.4570704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.62,1.699,343.2,345.4,10,277
2025-01-14T03:04:13.5194565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.62,1.699,343.2,345.4,10,277
2025-01-14T03:04:13.5976921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.52,1.699,343.2,345.3,10,276
2025-01-14T03:04:13.6601420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.52,1.699,343.2,345.3,10,276
2025-01-14T03:04:13.7267063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:13.7892179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:13.8528335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:13.9140474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:13.9922649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:14.0548112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:14.1171878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.94,1.638,347.9,345.3,10,275
2025-01-14T03:04:14.1797715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,249.96,1.638,347.9,345.3,10,274
2025-01-14T03:04:14.2422816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,249.96,1.638,347.9,345.3,10,274
2025-01-14T03:04:14.3203270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.99,1.638,347.9,345.3,10,273
2025-01-14T03:04:14.3828574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.99,1.638,347.9,345.3,10,273
2025-01-14T03:04:14.4453662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.5078220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.5702896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.6484575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.7109202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.7732840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.8358442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.8983873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:14.9608772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.98,1.672,352.5,345.3,10,272
2025-01-14T03:04:15.0388526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:15.1013639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.98,1.672,352.5,345.3,10,272
2025-01-14T03:04:15.1639804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,247.98,1.672,352.5,345.3,10,272
2025-01-14T03:04:15.2264427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:15.2889206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:15.3670727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.95,1.672,352.5,345.3,10,273
2025-01-14T03:04:15.4295474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.56,1.757,354.3,345.3,10,273
2025-01-14T03:04:15.4919846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.56,1.757,354.3,345.3,10,273
2025-01-14T03:04:15.5545136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.56,1.757,354.3,345.3,10,273
2025-01-14T03:04:15.6170027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.52,1.757,354.3,345.3,10,274
2025-01-14T03:04:15.6951042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.48,1.757,354.3,345.3,10,275
2025-01-14T03:04:15.7576134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.48,1.757,354.3,345.3,10,275
2025-01-14T03:04:15.8200759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.48,1.757,354.3,345.3,10,275
2025-01-14T03:04:15.8824194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.48,1.757,354.3,345.3,10,275
2025-01-14T03:04:15.9449427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.48,1.757,354.3,345.3,10,275
2025-01-14T03:04:16.0230028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,250.48,1.757,354.3,345.3,10,275
2025-01-14T03:04:16.0856314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.44,1.757,354.3,345.3,10,276
2025-01-14T03:04:16.1479972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.44,1.757,354.3,345.3,10,276
2025-01-14T03:04:16.2106315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.44,1.757,354.3,345.3,10,276
2025-01-14T03:04:16.2731118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.44,1.757,354.3,345.3,10,276
2025-01-14T03:04:16.3512234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.44,1.757,354.3,345.3,10,276
2025-01-14T03:04:16.4137555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,251.44,1.757,354.3,345.3,10,276
2025-01-14T03:04:16.4761962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,250.09,1.792,352.6,345.3,9,276
2025-01-14T03:04:16.5387233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.9,1.792,352.6,345.1,9,276
2025-01-14T03:04:16.6011072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.9,1.792,352.6,345.1,9,276
2025-01-14T03:04:16.6793256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.9,1.792,352.6,345.1,9,276
2025-01-14T03:04:16.7417279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.9,1.792,352.6,345.1,9,276
2025-01-14T03:04:16.8042466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.9,1.792,352.6,345.1,9,276
2025-01-14T03:04:16.8667675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.9,1.792,352.6,345.1,9,276
2025-01-14T03:04:16.9292550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.0073368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.0697677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.1323348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.1948736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.2572798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.3197324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.3978144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.4604021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.86,1.792,352.6,345.1,9,277
2025-01-14T03:04:17.5228520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,250.91,1.758,347.6,345.1,9,277
2025-01-14T03:04:17.5870618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:17.6478402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:17.7259228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:17.7884287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:17.8511012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:17.9134984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:17.9758072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.0539962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.1164381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.1789535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.2414769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.3039413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.3820890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.4445571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.62,1.758,347.6,344.8,9,277
2025-01-14T03:04:18.5070331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,250.93,1.698,341.4,344.8,9,277
2025-01-14T03:04:18.5693987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.83,1.698,341.4,344.7,9,277
2025-01-14T03:04:18.6319426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.83,1.698,341.4,344.7,9,277
2025-01-14T03:04:18.7100159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.83,1.698,341.4,344.7,9,277
2025-01-14T03:04:18.7725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:18.8351273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:18.8975143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:18.9600311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:19.1005822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:19.1631913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:19.2256826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:19.2881907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.83,1.698,341.4,344.7,9,276
2025-01-14T03:04:19.3662678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,250.83,1.698,341.4,344.7,9,277
2025-01-14T03:04:19.4287838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,252.24,1.649,337.9,344.7,10,277
2025-01-14T03:04:19.4914215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,254.27,1.649,337.9,344.7,10,279
2025-01-14T03:04:19.5535824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:19.6162296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:19.6787134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:19.7567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:19.8192623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:19.8817485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:19.9442473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.0067389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.0848554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.1473002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.2098614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.2723896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.3347692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.4007731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,254.57,1.649,337.9,345,10,279
2025-01-14T03:04:20.4788759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,256.31,1.613,341,345,12,279
2025-01-14T03:04:20.5415189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.6038636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.6664365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.7287238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.8070012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.8693869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.9317897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:20.9942045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:21.0569649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,256.61,1.613,341,345.3,12,279
2025-01-14T03:04:21.1351049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.63,1.613,341,345.3,12,280
2025-01-14T03:04:21.1975144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,257.63,1.613,341,345.3,12,280
2025-01-14T03:04:21.2601084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,258.64,1.613,341,345.3,12,281
2025-01-14T03:04:21.3225345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,259.66,1.613,341,345.3,12,282
2025-01-14T03:04:21.3850140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.69,1.613,341,345.3,12,283
2025-01-14T03:04:21.4475278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.84,260.46,1.638,348.9,345.3,12,283
2025-01-14T03:04:21.5256493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.46,1.638,348.9,345.3,12,284
2025-01-14T03:04:21.5880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.76,1.638,348.9,345.6,12,284
2025-01-14T03:04:21.6505953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,262.77,1.638,348.9,345.6,12,285
2025-01-14T03:04:21.7130726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:21.7755560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:21.8536601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:21.9159916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:21.9786550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:22.0410908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:22.1034515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,263.78,1.638,348.9,345.6,12,286
2025-01-14T03:04:22.1816158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.78,262.77,1.638,348.9,345.6,12,285
2025-01-14T03:04:22.2441873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.76,1.638,348.9,345.6,12,284
2025-01-14T03:04:22.3066035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.76,1.638,348.9,345.6,12,284
2025-01-14T03:04:22.3690824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,261.76,1.638,348.9,345.6,12,284
2025-01-14T03:04:22.4316276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,261.04,1.638,348.9,345.6,11,284
2025-01-14T03:04:22.5097270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.5722384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.6347321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.6971725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.7596138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.8378519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.9002776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,260.68,1.712,355.5,345.6,11,284
2025-01-14T03:04:22.9626945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.69,1.712,355.5,345.6,11,283
2025-01-14T03:04:23.0251659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.69,1.712,355.5,345.6,11,283
2025-01-14T03:04:23.0877798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.69,1.712,355.5,345.6,11,283
2025-01-14T03:04:23.1658048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,259.69,1.712,355.5,345.6,11,283
2025-01-14T03:04:23.2283156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.71,1.712,355.5,345.6,11,282
2025-01-14T03:04:23.2908167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.71,1.712,355.5,345.6,11,282
2025-01-14T03:04:23.3533056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,258.71,1.712,355.5,345.6,11,282
2025-01-14T03:04:23.4157933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,257.83,1.712,355.5,345.6,10,282
2025-01-14T03:04:23.4939203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.61,1.755,356.5,345.6,10,282
2025-01-14T03:04:23.5564297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.52,1.755,356.5,345.5,10,282
2025-01-14T03:04:23.6189333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.52,1.755,356.5,345.5,10,282
2025-01-14T03:04:23.6813549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.52,1.755,356.5,345.5,10,282
2025-01-14T03:04:23.7439326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:23.8064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:23.8717338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:23.9498327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.0123125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.0747360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.1373425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.2019710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.2799977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.3423723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.4049102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,255.58,1.755,356.5,345.5,10,280
2025-01-14T03:04:24.4672722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,254.54,1.728,352.5,345.5,9,280
2025-01-14T03:04:24.5455478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,254.34,1.728,352.5,345.3,9,280
2025-01-14T03:04:24.6079291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,256.3,1.728,352.5,345.3,9,282
2025-01-14T03:04:24.6703874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,256.3,1.728,352.5,345.3,9,282
2025-01-14T03:04:24.7328412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,256.3,1.728,352.5,345.3,9,282
2025-01-14T03:04:24.7953192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:24.8577794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:24.9203785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:24.9985078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.0610721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.1234518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.1930056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.2553355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.3180247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.3804219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.4586367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.28,1.728,352.5,345.3,9,283
2025-01-14T03:04:25.5367420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.56,1.647,348,345.1,9,283
2025-01-14T03:04:25.5834660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.56,1.647,348,345.1,9,283
2025-01-14T03:04:25.6460212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:25.7084907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:25.7866628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:25.8492051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:25.9115557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:25.9741392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:26.0365318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:26.1147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:26.1771658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.56,1.647,348,345.1,9,282
2025-01-14T03:04:26.2396608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,255.57,1.647,348,345.1,9,281
2025-01-14T03:04:26.3022429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.57,1.647,348,345.1,9,280
2025-01-14T03:04:26.3646558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.57,1.647,348,345.1,9,280
2025-01-14T03:04:26.4270484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:26.5052840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:26.5676199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.77,1.572,344.5,345.1,8,279
2025-01-14T03:04:26.6303012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.77,1.572,344.5,345.1,8,279
2025-01-14T03:04:26.6926864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.77,1.572,344.5,345.1,8,279
2025-01-14T03:04:26.7552351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.77,1.572,344.5,345.1,8,279
2025-01-14T03:04:26.8333671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.77,1.572,344.5,345.1,8,279
2025-01-14T03:04:26.8958220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,252.77,1.572,344.5,345.1,8,279
2025-01-14T03:04:26.9582898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.0206708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.0832453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.1614082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.2239347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.2863395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.3488540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,253.77,1.572,344.5,345.1,8,280
2025-01-14T03:04:27.4114246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,251.78,1.572,344.5,345.1,8,278
2025-01-14T03:04:27.4894851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,249.81,1.572,344.5,345.1,8,276
2025-01-14T03:04:27.5519014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.86,1.56,341.1,345.1,8,275
2025-01-14T03:04:27.6143268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.89,1.56,341.1,345.1,8,273
2025-01-14T03:04:27.6768722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.9,1.56,341.1,345.1,8,272
2025-01-14T03:04:27.7393454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,243.94,1.56,341.1,345.1,8,270
2025-01-14T03:04:27.8175432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242,1.56,341.1,345.1,8,268
2025-01-14T03:04:27.8798940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242,1.56,341.1,345.1,8,268
2025-01-14T03:04:27.9424742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,241.03,1.56,341.1,345.1,8,267
2025-01-14T03:04:28.0049314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.0674442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.1298958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.2081300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.2705709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.3330665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.3955201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.07,1.56,341.1,345.1,8,266
2025-01-14T03:04:28.4579710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,243.83,1.612,339.2,345.1,9,269
2025-01-14T03:04:28.5361041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,246.59,1.612,339.2,344.9,9,272
2025-01-14T03:04:28.5984760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.58,1.612,339.2,344.9,9,275
2025-01-14T03:04:28.6611311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.61,1.612,339.2,344.9,9,279
2025-01-14T03:04:28.7236507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,255.65,1.612,339.2,344.9,9,281
2025-01-14T03:04:28.7860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,257.7,1.612,339.2,344.9,9,283
2025-01-14T03:04:28.8641364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.73,1.612,339.2,344.9,9,284
2025-01-14T03:04:28.9266618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.73,1.612,339.2,344.9,9,284
2025-01-14T03:04:28.9891777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.73,1.612,339.2,344.9,9,284
2025-01-14T03:04:29.0515392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,257.7,1.612,339.2,344.9,9,283
2025-01-14T03:04:29.1140845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,256.67,1.612,339.2,344.9,9,282
2025-01-14T03:04:29.1922546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,253.61,1.612,339.2,344.9,9,279
2025-01-14T03:04:29.2546800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.59,1.612,339.2,344.9,9,277
2025-01-14T03:04:29.3172358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.58,1.612,339.2,344.9,9,275
2025-01-14T03:04:29.3797520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.59,1.612,339.2,344.9,9,273
2025-01-14T03:04:29.4422542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,246.59,1.612,339.2,344.9,9,272
2025-01-14T03:04:29.5203259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,245.6,1.612,339.2,344.9,9,271
2025-01-14T03:04:29.5827946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.2,1.681,341.5,344.9,9,271
2025-01-14T03:04:29.6495609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.2,1.681,341.5,344.9,9,271
2025-01-14T03:04:29.7118888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.2,1.681,341.5,344.9,9,271
2025-01-14T03:04:29.7744144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.18,1.681,341.5,344.9,9,272
2025-01-14T03:04:29.8368506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.17,1.681,341.5,344.9,9,273
2025-01-14T03:04:29.9149082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,249.14,1.681,341.5,344.9,9,275
2025-01-14T03:04:29.9775846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.14,1.681,341.5,344.9,9,277
2025-01-14T03:04:30.0400345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.14,1.681,341.5,344.9,9,279
2025-01-14T03:04:30.1024446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.16,1.681,341.5,344.9,9,281
2025-01-14T03:04:30.1649588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,256.17,1.681,341.5,344.9,9,282
2025-01-14T03:04:30.2274918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.19,1.681,341.5,344.9,9,283
2025-01-14T03:04:30.3056197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.19,1.681,341.5,344.9,9,283
2025-01-14T03:04:30.3680759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,257.19,1.681,341.5,344.9,9,283
2025-01-14T03:04:30.4305855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.81,1.732,345.6,344.9,9,283
2025-01-14T03:04:30.4930138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.81,1.732,345.6,344.9,9,283
2025-01-14T03:04:30.5555206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.11,1.732,345.6,345.2,9,283
2025-01-14T03:04:30.6336294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.11,1.732,345.6,345.2,9,283
2025-01-14T03:04:30.7030907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.11,1.732,345.6,345.2,9,283
2025-01-14T03:04:30.7587004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.1,1.732,345.6,345.2,9,282
2025-01-14T03:04:30.8211820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.1,1.732,345.6,345.2,9,282
2025-01-14T03:04:30.8834861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.11,1.732,345.6,345.2,9,280
2025-01-14T03:04:30.9617358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.11,1.732,345.6,345.2,9,280
2025-01-14T03:04:31.0241952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.11,1.732,345.6,345.2,9,280
2025-01-14T03:04:31.0867495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.12,1.732,345.6,345.2,9,279
2025-01-14T03:04:31.1491076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.12,1.732,345.6,345.2,9,279
2025-01-14T03:04:31.2116882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.12,1.732,345.6,345.2,9,279
2025-01-14T03:04:31.2898556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,253.12,1.732,345.6,345.2,9,279
2025-01-14T03:04:31.3522399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,254.11,1.732,345.6,345.2,9,280
2025-01-14T03:04:31.4148066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.23,1.732,345.6,345.2,10,280
2025-01-14T03:04:31.4772287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,257.23,1.732,345.6,345.2,10,282
2025-01-14T03:04:31.5428548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.52,1.751,347.9,345.6,10,283
2025-01-14T03:04:31.6178671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.52,1.751,347.9,345.6,10,283
2025-01-14T03:04:31.6803877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.52,1.751,347.9,345.6,10,284
2025-01-14T03:04:31.7428667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.54,1.751,347.9,345.6,10,286
2025-01-14T03:04:31.8053064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.54,1.751,347.9,345.6,10,286
2025-01-14T03:04:31.8677110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.54,1.751,347.9,345.6,10,286
2025-01-14T03:04:31.9459790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.54,1.751,347.9,345.6,10,286
2025-01-14T03:04:32.0083038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.54,1.751,347.9,345.6,10,286
2025-01-14T03:04:32.0708286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.54,1.751,347.9,345.6,10,286
2025-01-14T03:04:32.1333963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.52,1.751,347.9,345.6,10,284
2025-01-14T03:04:32.1957504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.52,1.751,347.9,345.6,10,284
2025-01-14T03:04:32.2583504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.52,1.751,347.9,345.6,10,283
2025-01-14T03:04:32.3365214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,258.52,1.751,347.9,345.6,10,283
2025-01-14T03:04:32.3989768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.52,1.751,347.9,345.6,10,282
2025-01-14T03:04:32.4614780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.71,1.718,348.6,345.6,10,282
2025-01-14T03:04:32.5395703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,257.81,1.718,348.6,345.7,10,282
2025-01-14T03:04:32.5864370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,256.81,1.718,348.6,345.7,10,281
2025-01-14T03:04:32.6645850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:32.7270543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:32.7894327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:32.8520149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:32.9144300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:32.9926034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.0550261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.83,1.718,348.6,345.7,10,279
2025-01-14T03:04:33.1175054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.1799849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.2425731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.3206579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.3831190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.4456397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.82,1.718,348.6,345.7,10,280
2025-01-14T03:04:33.5081037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.03,1.684,350.3,345.7,10,280
2025-01-14T03:04:33.5705469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.85,1.684,350.3,345.5,10,279
2025-01-14T03:04:33.6487430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.87,1.684,350.3,345.5,10,278
2025-01-14T03:04:33.7111890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,252.89,1.684,350.3,345.5,10,277
2025-01-14T03:04:33.7736268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,251.91,1.684,350.3,345.5,10,276
2025-01-14T03:04:33.8361497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,250.94,1.684,350.3,345.5,10,275
2025-01-14T03:04:33.8985594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249,1.684,350.3,345.5,10,273
2025-01-14T03:04:33.9766861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.03,1.684,350.3,345.5,10,272
2025-01-14T03:04:34.0392608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.03,1.684,350.3,345.5,10,272
2025-01-14T03:04:34.1016705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.03,1.684,350.3,345.5,10,272
2025-01-14T03:04:34.1641984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.03,1.684,350.3,345.5,10,272
2025-01-14T03:04:34.2267448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.03,1.684,350.3,345.5,10,272
2025-01-14T03:04:34.3047808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.03,1.684,350.3,345.5,10,272
2025-01-14T03:04:34.3672723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249,1.684,350.3,345.5,10,273
2025-01-14T03:04:34.4298158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.84,1.7,351.5,345.5,9,275
2025-01-14T03:04:34.4922237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.84,1.7,351.5,345.5,9,275
2025-01-14T03:04:34.5546917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:34.6172456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:34.6954409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:34.7578609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:34.8203185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:34.8828711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:34.9453550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.61,1.7,351.5,345.3,9,276
2025-01-14T03:04:35.0234757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.65,1.7,351.5,345.3,9,275
2025-01-14T03:04:35.0859223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.65,1.7,351.5,345.3,9,275
2025-01-14T03:04:35.1484720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.65,1.7,351.5,345.3,9,275
2025-01-14T03:04:35.2108377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.65,1.7,351.5,345.3,9,275
2025-01-14T03:04:35.2733268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.65,1.7,351.5,345.3,9,275
2025-01-14T03:04:35.3514540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.65,1.7,351.5,345.3,9,275
2025-01-14T03:04:35.4140263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,249.31,1.7,351.5,345.3,8,276
2025-01-14T03:04:35.4765211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.85,1.752,350.1,345.3,8,277
2025-01-14T03:04:35.5390156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,251.78,1.752,350.1,345.3,8,279
2025-01-14T03:04:35.6015149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.76,1.752,350.1,345.3,8,280
2025-01-14T03:04:35.6796435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,254.71,1.752,350.1,345.3,8,282
2025-01-14T03:04:35.7421117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,255.69,1.752,350.1,345.3,8,283
2025-01-14T03:04:35.8046023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,256.67,1.752,350.1,345.3,8,284
2025-01-14T03:04:35.8670008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,258.65,1.752,350.1,345.3,8,286
2025-01-14T03:04:35.9293971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,258.65,1.752,350.1,345.3,8,286
2025-01-14T03:04:36.0074979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,259.65,1.752,350.1,345.3,8,287
2025-01-14T03:04:36.0701899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,259.65,1.752,350.1,345.3,8,287
2025-01-14T03:04:36.1324620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,259.65,1.752,350.1,345.3,8,287
2025-01-14T03:04:36.1990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.65,1.752,350.1,345.3,8,288
2025-01-14T03:04:36.2576299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.65,1.752,350.1,345.3,8,288
2025-01-14T03:04:36.3356896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.65,1.752,350.1,345.3,8,288
2025-01-14T03:04:36.3981874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.65,1.752,350.1,345.3,8,288
2025-01-14T03:04:36.4605881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.65,1.752,350.1,345.3,8,288
2025-01-14T03:04:36.5387963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,259.64,1.755,347.4,345.3,8,287
2025-01-14T03:04:36.5854300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,259.64,1.755,347.4,345.3,8,287
2025-01-14T03:04:36.6481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,258.63,1.755,347.4,345.3,8,286
2025-01-14T03:04:36.7261985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,257.63,1.755,347.4,345.3,8,285
2025-01-14T03:04:36.7886600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,256.63,1.755,347.4,345.3,8,284
2025-01-14T03:04:36.8511695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,255.63,1.755,347.4,345.3,8,283
2025-01-14T03:04:36.9135865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,254.64,1.755,347.4,345.3,8,282
2025-01-14T03:04:36.9761687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,254.64,1.755,347.4,345.3,8,282
2025-01-14T03:04:37.0541906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.67,1.755,347.4,345.3,8,280
2025-01-14T03:04:37.1166454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,252.67,1.755,347.4,345.3,8,280
2025-01-14T03:04:37.1792766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.69,1.755,347.4,345.3,8,279
2025-01-14T03:04:37.2418204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.69,1.755,347.4,345.3,8,279
2025-01-14T03:04:37.3040664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.69,1.755,347.4,345.3,8,279
2025-01-14T03:04:37.3823384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.69,1.755,347.4,345.3,8,279
2025-01-14T03:04:37.4448594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,252.15,1.685,344.1,345.3,8,279
2025-01-14T03:04:37.5073755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,252.15,1.685,344.1,345.3,8,279
2025-01-14T03:04:37.5698270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,251.36,1.685,344.1,345.5,8,278
2025-01-14T03:04:37.6322447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:37.7102660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:37.7729545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:37.8353860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:37.8977820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:37.9602946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:38.0384466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:38.1009084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:38.1634700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:38.2258148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,252.35,1.685,344.1,345.5,8,279
2025-01-14T03:04:38.2884362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.37,1.685,344.1,345.5,8,277
2025-01-14T03:04:38.3665546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,250.37,1.685,344.1,345.5,8,277
2025-01-14T03:04:38.4289647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,250.73,1.685,344.1,345.5,9,276
2025-01-14T03:04:38.4915124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,251.15,1.618,342.7,345.5,9,276
2025-01-14T03:04:38.5539276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.45,1.618,342.7,345.8,9,275
2025-01-14T03:04:38.6163911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.45,1.618,342.7,345.8,9,275
2025-01-14T03:04:38.6946963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,249.46,1.618,342.7,345.8,9,274
2025-01-14T03:04:38.7571312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:38.8195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:38.8820301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:38.9445383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:39.0070583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:39.0851509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:39.1475847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:39.2101267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,248.47,1.618,342.7,345.8,9,273
2025-01-14T03:04:39.2726003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.45,1.618,342.7,345.8,9,275
2025-01-14T03:04:39.3351118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.45,1.618,342.7,345.8,9,275
2025-01-14T03:04:39.4132620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.49,1.618,342.7,345.8,10,276
2025-01-14T03:04:39.4756904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.56,1.608,345.2,345.8,10,276
2025-01-14T03:04:39.5381745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.85,1.608,345.2,346.1,10,276
2025-01-14T03:04:39.6017647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.85,1.608,345.2,346.1,10,277
2025-01-14T03:04:39.6631726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,254.85,1.608,345.2,346.1,10,278
2025-01-14T03:04:39.7413142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.85,1.608,345.2,346.1,10,279
2025-01-14T03:04:39.8037681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.85,1.608,345.2,346.1,10,279
2025-01-14T03:04:39.8662265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:39.9287514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:39.9912146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.0692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.1318316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.1942819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.2567700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.3193034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.3974385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.85,1.608,345.2,346.1,10,280
2025-01-14T03:04:40.4599083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.67,1.64,349,346.1,10,280
2025-01-14T03:04:40.5380018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.5848162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.6474047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.7254971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.7879306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.8503480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.9128313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,256.57,1.64,349,346,10,280
2025-01-14T03:04:40.9754310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,258.56,1.64,349,346,10,282
2025-01-14T03:04:41.0535354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,258.56,1.64,349,346,10,282
2025-01-14T03:04:41.1159668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,258.56,1.64,349,346,10,282
2025-01-14T03:04:41.1784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.56,1.64,349,346,10,283
2025-01-14T03:04:41.2409684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.56,1.64,349,346,10,283
2025-01-14T03:04:41.3034904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.56,1.64,349,346,10,283
2025-01-14T03:04:41.3659190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.56,1.64,349,346,10,283
2025-01-14T03:04:41.4439895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,259.56,1.64,349,346,10,283
2025-01-14T03:04:41.5378760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.17,1.64,350.9,345.6,10,282
2025-01-14T03:04:41.5689503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.17,1.64,350.9,345.6,10,282
2025-01-14T03:04:41.6315156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.17,1.64,350.9,345.6,10,282
2025-01-14T03:04:41.6941029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:41.7720695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:41.8346064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:41.8970000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:41.9596276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.0220031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.1000920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.1626655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.2251803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.2875908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.3501452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.4282904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.4906407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,256.19,1.64,350.9,345.6,10,280
2025-01-14T03:04:42.5531951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.4,1.591,351.6,345.5,10,279
2025-01-14T03:04:42.6157114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.4,1.591,351.6,345.5,10,279
2025-01-14T03:04:42.6782519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.4,1.591,351.6,345.5,10,279
2025-01-14T03:04:42.7563256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.4,1.591,351.6,345.5,10,279
2025-01-14T03:04:42.8186940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.4,1.591,351.6,345.5,10,279
2025-01-14T03:04:42.8811235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,255.4,1.591,351.6,345.5,10,279
2025-01-14T03:04:42.9437523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.42,1.591,351.6,345.5,10,278
2025-01-14T03:04:43.0061781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.44,1.591,351.6,345.5,10,277
2025-01-14T03:04:43.0843640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.44,1.591,351.6,345.5,10,277
2025-01-14T03:04:43.1467796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.44,1.591,351.6,345.5,10,277
2025-01-14T03:04:43.2093684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.44,1.591,351.6,345.5,10,277
2025-01-14T03:04:43.2718976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.44,1.591,351.6,345.5,10,277
2025-01-14T03:04:43.3343320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.44,1.591,351.6,345.5,10,277
2025-01-14T03:04:43.4124697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.48,1.591,351.6,345.5,9,276
2025-01-14T03:04:43.4749773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.48,1.591,351.6,345.5,9,276
2025-01-14T03:04:43.5374932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252,1.552,351.4,345.8,9,276
2025-01-14T03:04:43.5998197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.03,1.552,351.4,345.8,9,275
2025-01-14T03:04:43.6624272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.03,1.552,351.4,345.8,9,275
2025-01-14T03:04:43.7248714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.03,1.552,351.4,345.8,9,275
2025-01-14T03:04:43.7947314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.1,1.552,351.4,345.8,9,273
2025-01-14T03:04:43.8571147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.1,1.552,351.4,345.8,9,273
2025-01-14T03:04:43.9351737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.14,1.552,351.4,345.8,9,272
2025-01-14T03:04:43.9887532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,248.14,1.552,351.4,345.8,9,272
2025-01-14T03:04:44.0669640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,247.18,1.552,351.4,345.8,9,271
2025-01-14T03:04:44.1293930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.22,1.552,351.4,345.8,9,270
2025-01-14T03:04:44.1918213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.26,1.552,351.4,345.8,9,269
2025-01-14T03:04:44.2543164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.31,1.552,351.4,345.8,9,268
2025-01-14T03:04:44.3167287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.31,1.552,351.4,345.8,9,268
2025-01-14T03:04:44.3821163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,243.36,1.552,351.4,345.8,9,267
2025-01-14T03:04:44.4601776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,242.42,1.552,351.4,345.8,9,266
2025-01-14T03:04:44.5382723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.27,1.564,348,345.9,9,266
2025-01-14T03:04:44.5851367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.27,1.564,348,345.9,9,266
2025-01-14T03:04:44.6539605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.32,1.564,348,345.9,9,265
2025-01-14T03:04:44.7163314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.32,1.564,348,345.9,9,265
2025-01-14T03:04:44.7789016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.32,1.564,348,345.9,9,265
2025-01-14T03:04:44.8414877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,241.32,1.564,348,345.9,9,265
2025-01-14T03:04:44.9194380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.27,1.564,348,345.9,9,266
2025-01-14T03:04:44.9819874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.27,1.564,348,345.9,9,266
2025-01-14T03:04:45.0443701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,243.23,1.564,348,345.9,9,267
2025-01-14T03:04:45.1069344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,243.23,1.564,348,345.9,9,267
2025-01-14T03:04:45.1693807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.18,1.564,348,345.9,9,268
2025-01-14T03:04:45.2319889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.18,1.564,348,345.9,9,268
2025-01-14T03:04:45.3101376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.18,1.564,348,345.9,9,268
2025-01-14T03:04:45.3725048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,244.18,1.564,348,345.9,9,268
2025-01-14T03:04:45.4351209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,243.01,1.564,348,345.9,8,268
2025-01-14T03:04:45.4974926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,243.97,1.564,348,345.9,8,269
2025-01-14T03:04:45.5600030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.53,1.67,342.4,345.4,8,269
2025-01-14T03:04:45.6380662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.53,1.67,342.4,345.4,8,269
2025-01-14T03:04:45.7004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,242.53,1.67,342.4,345.4,8,269
2025-01-14T03:04:45.7631158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,244.47,1.67,342.4,345.4,8,271
2025-01-14T03:04:45.8255670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,244.47,1.67,342.4,345.4,8,271
2025-01-14T03:04:45.8880758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,245.44,1.67,342.4,345.4,8,272
2025-01-14T03:04:45.9662702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,245.44,1.67,342.4,345.4,8,272
2025-01-14T03:04:46.0287256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,246.42,1.67,342.4,345.4,8,273
2025-01-14T03:04:46.0910304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,247.4,1.67,342.4,345.4,8,274
2025-01-14T03:04:46.1535703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,247.4,1.67,342.4,345.4,8,274
2025-01-14T03:04:46.2160439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,248.38,1.67,342.4,345.4,8,275
2025-01-14T03:04:46.2943363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,248.38,1.67,342.4,345.4,8,275
2025-01-14T03:04:46.3567678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,249.37,1.67,342.4,345.4,8,276
2025-01-14T03:04:46.4190770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,250.71,1.67,342.4,345.4,9,276
2025-01-14T03:04:46.4818012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,249.73,1.821,339.3,345.4,9,276
2025-01-14T03:04:46.5442354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,250.43,1.821,339.3,345.1,9,277
2025-01-14T03:04:46.6223582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,250.43,1.821,339.3,345.1,9,277
2025-01-14T03:04:46.6847425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,252.44,1.821,339.3,345.1,9,279
2025-01-14T03:04:46.7473250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,252.44,1.821,339.3,345.1,9,279
2025-01-14T03:04:46.8098080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:46.8722165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:46.9346819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:47.0034839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:47.0658486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:47.1440966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:47.2065414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.46,1.821,339.3,345.1,9,280
2025-01-14T03:04:47.2689195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.47,1.821,339.3,345.1,9,281
2025-01-14T03:04:47.3313317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,255.5,1.821,339.3,345.1,9,282
2025-01-14T03:04:47.3940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.7,1.821,339.3,345.1,10,282
2025-01-14T03:04:47.4719820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.23,1.894,340.8,345.1,10,282
2025-01-14T03:04:47.5345814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,256.54,1.894,340.8,345.4,10,282
2025-01-14T03:04:47.5970262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,256.54,1.894,340.8,345.4,10,282
2025-01-14T03:04:47.6596086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:47.7220028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:47.8002367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:47.8626985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:47.9251152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:47.9876761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.0499948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.1282862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.1907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.2531531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.3157056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.3780670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,257.56,1.894,340.8,345.4,10,283
2025-01-14T03:04:48.4562501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.58,1.894,340.8,345.4,11,283
2025-01-14T03:04:48.5343540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.5813032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.6437956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.7062966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.7843178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.8468805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.9092810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:48.9719032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:49.0343431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,259.68,1.787,345.4,346,11,283
2025-01-14T03:04:49.1123641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.67,1.787,345.4,346,11,282
2025-01-14T03:04:49.1749724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.67,1.787,345.4,346,11,282
2025-01-14T03:04:49.2374233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.67,1.787,345.4,346,11,282
2025-01-14T03:04:49.2998124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.67,1.787,345.4,346,11,282
2025-01-14T03:04:49.3623373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,258.67,1.787,345.4,346,11,282
2025-01-14T03:04:49.4403432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.66,1.787,345.4,346,11,281
2025-01-14T03:04:49.5029888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,257.77,1.577,350.8,346,11,280
2025-01-14T03:04:49.5654655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,258.17,1.577,350.8,346.4,11,280
2025-01-14T03:04:49.6279645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.17,1.577,350.8,346.4,11,279
2025-01-14T03:04:49.6905023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,257.17,1.577,350.8,346.4,11,279
2025-01-14T03:04:49.7528397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,255.2,1.577,350.8,346.4,11,277
2025-01-14T03:04:49.8310773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,254.21,1.577,350.8,346.4,11,276
2025-01-14T03:04:49.8935802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,253.23,1.577,350.8,346.4,11,275
2025-01-14T03:04:49.9558456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.27,1.577,350.8,346.4,11,273
2025-01-14T03:04:50.0183620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.27,1.577,350.8,346.4,11,273
2025-01-14T03:04:50.0809009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.27,1.577,350.8,346.4,11,273
2025-01-14T03:04:50.1591172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.27,1.577,350.8,346.4,11,273
2025-01-14T03:04:50.2216308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.3,1.577,350.8,346.4,11,272
2025-01-14T03:04:50.2841199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.3,1.577,350.8,346.4,11,272
2025-01-14T03:04:50.3466114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.3,1.577,350.8,346.4,11,272
2025-01-14T03:04:50.4089809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.5,1.577,350.8,346.4,10,272
2025-01-14T03:04:50.4869409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.5,1.577,350.8,346.4,10,272
2025-01-14T03:04:50.5496206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:50.6122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:50.6747080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:50.7371152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:50.8152507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:50.8777626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:50.9402246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.2,1.469,353.1,346.4,10,271
2025-01-14T03:04:51.0027182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.2,1.469,353.1,346.4,10,271
2025-01-14T03:04:51.0650695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:51.1433525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.2,1.469,353.1,346.4,10,271
2025-01-14T03:04:51.2057889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:51.2682647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.2,1.469,353.1,346.4,10,271
2025-01-14T03:04:51.3307743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,249.2,1.469,353.1,346.4,10,271
2025-01-14T03:04:51.3932834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.17,1.469,353.1,346.4,10,272
2025-01-14T03:04:51.4713342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.67,1.549,351.1,346.4,10,272
2025-01-14T03:04:51.5338585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.57,1.549,351.1,346.3,10,272
2025-01-14T03:04:51.5963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.57,1.549,351.1,346.3,10,272
2025-01-14T03:04:51.6588327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.54,1.549,351.1,346.3,10,273
2025-01-14T03:04:51.7212933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.51,1.549,351.1,346.3,10,274
2025-01-14T03:04:51.7837677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.49,1.549,351.1,346.3,10,275
2025-01-14T03:04:51.8618713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.49,1.549,351.1,346.3,10,275
2025-01-14T03:04:51.9243380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,253.47,1.549,351.1,346.3,10,276
2025-01-14T03:04:51.9868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,253.47,1.549,351.1,346.3,10,276
2025-01-14T03:04:52.0492650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.45,1.549,351.1,346.3,10,277
2025-01-14T03:04:52.1118772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.45,1.549,351.1,346.3,10,277
2025-01-14T03:04:52.1899358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.45,1.549,351.1,346.3,10,277
2025-01-14T03:04:52.2524432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.43,1.549,351.1,346.3,10,278
2025-01-14T03:04:52.3149409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,256.42,1.549,351.1,346.3,10,279
2025-01-14T03:04:52.3774268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,256.42,1.549,351.1,346.3,10,279
2025-01-14T03:04:52.4399366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,255.57,1.693,348.5,346.3,10,279
2025-01-14T03:04:52.5336404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.5805816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.6430233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.7054890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.7679833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.8461559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.9085941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:52.9710105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.0334150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.0959598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.1742127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.2365010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.2990941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.3615439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.37,1.693,348.5,346.1,10,279
2025-01-14T03:04:53.4241327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.38,1.693,348.5,346.1,10,278
2025-01-14T03:04:53.5022567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.2,1.724,348.5,346.1,10,278
2025-01-14T03:04:53.5646830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.3,1.724,348.5,346.2,10,278
2025-01-14T03:04:53.6271020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.3,1.724,348.5,346.2,10,278
2025-01-14T03:04:53.6895902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.3,1.724,348.5,346.2,10,278
2025-01-14T03:04:53.7521826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.3,1.724,348.5,346.2,10,278
2025-01-14T03:04:53.8314736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.3,1.724,348.5,346.2,10,278
2025-01-14T03:04:53.8926597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.3,1.724,348.5,346.2,10,278
2025-01-14T03:04:53.9551717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.0176081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.0801796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.1427043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.2124800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.2749466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.3529384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.4156400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.4780370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.29,1.724,348.5,346.2,10,279
2025-01-14T03:04:54.5403919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.23,1.6,350.3,346.4,10,278
2025-01-14T03:04:54.6030259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254.24,1.6,350.3,346.4,10,277
2025-01-14T03:04:54.6811164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254.24,1.6,350.3,346.4,10,277
2025-01-14T03:04:54.7436731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.26,1.6,350.3,346.4,10,276
2025-01-14T03:04:54.8060917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,252.28,1.6,350.3,346.4,10,275
2025-01-14T03:04:54.8686187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,251.31,1.6,350.3,346.4,10,274
2025-01-14T03:04:54.9309816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,250.33,1.6,350.3,346.4,10,273
2025-01-14T03:04:55.0091887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,249.36,1.6,350.3,346.4,10,272
2025-01-14T03:04:55.0716081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.39,1.6,350.3,346.4,10,271
2025-01-14T03:04:55.1341349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.39,1.6,350.3,346.4,10,271
2025-01-14T03:04:55.1966304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.39,1.6,350.3,346.4,10,271
2025-01-14T03:04:55.2590953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.39,1.6,350.3,346.4,10,271
2025-01-14T03:04:55.3372823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.39,1.6,350.3,346.4,10,271
2025-01-14T03:04:55.3996498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.42,1.6,350.3,346.4,9,271
2025-01-14T03:04:55.4621515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.44,1.433,350.3,346.4,9,271
2025-01-14T03:04:55.5247637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.5,1.433,350.3,346.5,9,272
2025-01-14T03:04:55.5871525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,1.433,350.3,346.5,9,273
2025-01-14T03:04:55.6496761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,1.433,350.3,346.5,9,273
2025-01-14T03:04:55.7276030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,1.433,350.3,346.5,9,273
2025-01-14T03:04:55.7902910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,1.433,350.3,346.5,9,273
2025-01-14T03:04:55.8527144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,1.433,350.3,346.5,9,273
2025-01-14T03:04:55.9152166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.47,1.433,350.3,346.5,9,273
2025-01-14T03:04:55.9777179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.5,1.433,350.3,346.5,9,272
2025-01-14T03:04:56.0558938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.5,1.433,350.3,346.5,9,272
2025-01-14T03:04:56.1182456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.53,1.433,350.3,346.5,9,271
2025-01-14T03:04:56.1807007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.53,1.433,350.3,346.5,9,271
2025-01-14T03:04:56.2432745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.57,1.433,350.3,346.5,9,270
2025-01-14T03:04:56.3058450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.6,1.433,350.3,346.5,9,269
2025-01-14T03:04:56.3839309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.6,1.433,350.3,346.5,9,269
2025-01-14T03:04:56.4463966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.6,1.433,350.3,346.5,9,269
2025-01-14T03:04:56.5087849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.8,1.386,347.5,346.5,9,269
2025-01-14T03:04:56.5713991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:56.6338389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:56.7120064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:56.7744302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:56.8370033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:56.8994207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:56.9618536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:57.0400568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:57.1024867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,246.89,1.386,347.5,346.6,9,269
2025-01-14T03:04:57.1648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,247.87,1.386,347.5,346.6,9,270
2025-01-14T03:04:57.2274991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.84,1.386,347.5,346.6,9,271
2025-01-14T03:04:57.2899522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.84,1.386,347.5,346.6,9,271
2025-01-14T03:04:57.3525152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.84,1.386,347.5,346.6,9,271
2025-01-14T03:04:57.4305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.84,1.386,347.5,346.6,9,271
2025-01-14T03:04:57.4930781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.15,1.49,345.4,346.6,9,271
2025-01-14T03:04:57.5555723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.13,1.49,345.4,346.6,9,272
2025-01-14T03:04:57.6180632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.13,1.49,345.4,346.6,9,272
2025-01-14T03:04:57.6961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.11,1.49,345.4,346.6,9,273
2025-01-14T03:04:57.7586998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,252.09,1.49,345.4,346.6,9,275
2025-01-14T03:04:57.8210436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.08,1.49,345.4,346.6,9,276
2025-01-14T03:04:57.8835306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,254.07,1.49,345.4,346.6,9,277
2025-01-14T03:04:57.9460658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,254.07,1.49,345.4,346.6,9,277
2025-01-14T03:04:58.0086021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.07,1.49,345.4,346.6,9,279
2025-01-14T03:04:58.0867118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.07,1.49,345.4,346.6,9,279
2025-01-14T03:04:58.1492068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.07,1.49,345.4,346.6,9,280
2025-01-14T03:04:58.2116717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.07,1.49,345.4,346.6,9,280
2025-01-14T03:04:58.2741349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.07,1.49,345.4,346.6,9,280
2025-01-14T03:04:58.3364706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.07,1.49,345.4,346.6,9,280
2025-01-14T03:04:58.4147848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.04,1.49,345.4,346.6,10,280
2025-01-14T03:04:58.4772970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.04,1.49,345.4,346.6,10,280
2025-01-14T03:04:58.5397730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,256.26,1.623,345.4,346.6,10,279
2025-01-14T03:04:58.6021505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,256.26,1.623,345.4,346.6,10,279
2025-01-14T03:04:58.6647602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,255.26,1.623,345.4,346.6,10,278
2025-01-14T03:04:58.7428490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.26,1.623,345.4,346.6,10,277
2025-01-14T03:04:58.8052579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.27,1.623,345.4,346.6,10,276
2025-01-14T03:04:58.8678056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.27,1.623,345.4,346.6,10,276
2025-01-14T03:04:58.9303065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.27,1.623,345.4,346.6,10,276
2025-01-14T03:04:58.9927173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.27,1.623,345.4,346.6,10,276
2025-01-14T03:04:59.0709321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.26,1.623,345.4,346.6,10,277
2025-01-14T03:04:59.1333908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,255.26,1.623,345.4,346.6,10,278
2025-01-14T03:04:59.1958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,256.26,1.623,345.4,346.6,10,279
2025-01-14T03:04:59.2583716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,257.26,1.623,345.4,346.6,10,280
2025-01-14T03:04:59.3207522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,259.28,1.623,345.4,346.6,10,282
2025-01-14T03:04:59.3987773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,260.29,1.623,345.4,346.6,10,283
2025-01-14T03:04:59.4614468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,260.29,1.623,345.4,346.6,10,283
2025-01-14T03:04:59.5239444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.5863581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.6489000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.7269588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.7893478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.8519712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.9143208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:04:59.9795589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:05:00.0420185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:05:00.1202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:05:00.1827169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:05:00.2451864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:05:00.3077156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.02,1.684,347.3,346.7,10,283
2025-01-14T03:05:00.3702231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,261.03,1.684,347.3,346.7,10,284
2025-01-14T03:05:00.4326942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,261.03,1.684,347.3,346.7,10,284
2025-01-14T03:05:00.5264071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,261.54,1.66,351.7,347.1,10,284
2025-01-14T03:05:00.5732248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,261.54,1.66,351.7,347.1,10,284
2025-01-14T03:05:00.6357644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,261.54,1.66,351.7,347.1,10,284
2025-01-14T03:05:00.6983066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.55,1.66,351.7,347.1,10,285
2025-01-14T03:05:00.7660692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.55,1.66,351.7,347.1,10,285
2025-01-14T03:05:00.8286307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:00.9066795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:00.9691646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.0316490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.0939537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.1565305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.2191461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.2972500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.3596977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.4220243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.55,1.66,351.7,347.1,10,286
2025-01-14T03:05:01.4847388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,264.15,1.556,355.9,347.1,10,286
2025-01-14T03:05:01.5471331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.25,1.556,355.9,347.2,10,286
2025-01-14T03:05:01.6253256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.25,1.556,355.9,347.2,10,286
2025-01-14T03:05:01.6877850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.25,1.556,355.9,347.2,10,286
2025-01-14T03:05:01.7502865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,263.26,1.556,355.9,347.2,10,285
2025-01-14T03:05:01.8127983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,262.27,1.556,355.9,347.2,10,284
2025-01-14T03:05:01.8752339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,262.27,1.556,355.9,347.2,10,284
2025-01-14T03:05:01.9533316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,262.27,1.556,355.9,347.2,10,284
2025-01-14T03:05:02.0158549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.28,1.556,355.9,347.2,10,283
2025-01-14T03:05:02.0782199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.28,1.556,355.9,347.2,10,283
2025-01-14T03:05:02.1408115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.28,1.556,355.9,347.2,10,283
2025-01-14T03:05:02.2031717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,261.28,1.556,355.9,347.2,10,283
2025-01-14T03:05:02.2814533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,260.29,1.556,355.9,347.2,10,282
2025-01-14T03:05:02.3438918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,260.29,1.556,355.9,347.2,10,282
2025-01-14T03:05:02.4064060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,260.29,1.556,355.9,347.2,10,282
2025-01-14T03:05:02.4688892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,260.77,1.471,355.5,347.2,10,282
2025-01-14T03:05:02.5313098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.6095277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.6719601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.7344563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.7969537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.8594324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.9372861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:02.9999325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:03.0623685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:03.1249437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:03.1874939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:03.2499341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.57,1.471,355.5,347,10,282
2025-01-14T03:05:03.3280643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.59,1.471,355.5,347,10,281
2025-01-14T03:05:03.3905562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,258.66,1.471,355.5,347,9,281
2025-01-14T03:05:03.4530693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,258.66,1.471,355.5,347,9,281
2025-01-14T03:05:03.5311547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,258.39,1.487,349.5,346.9,9,281
2025-01-14T03:05:03.5780371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,258.39,1.487,349.5,346.9,9,281
2025-01-14T03:05:03.6561807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:03.7186592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:03.7810416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:03.8435107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:03.9061035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:03.9841942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.0466012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.1090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.1716655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.2341799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.3122115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.3680064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.4304554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.4,1.487,349.5,346.9,9,280
2025-01-14T03:05:04.5086108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,256.82,1.578,343.9,346.9,9,280
2025-01-14T03:05:04.5710632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.12,1.578,343.9,347.2,9,280
2025-01-14T03:05:04.6336558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.12,1.578,343.9,347.2,9,280
2025-01-14T03:05:04.6982724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.12,1.578,343.9,347.2,9,280
2025-01-14T03:05:04.7607779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:04.8232343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:04.9013585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:04.9638419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:05.0262557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:05.0887039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:05.1513301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:05.2292211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,256.11,1.578,343.9,347.2,9,279
2025-01-14T03:05:05.3563622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,257.12,1.578,343.9,347.2,9,280
2025-01-14T03:05:05.4167013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,258.15,1.578,343.9,347.2,10,280
2025-01-14T03:05:05.4793882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.95,1.61,344.6,347.2,10,280
2025-01-14T03:05:05.5574658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,259.47,1.61,344.6,347.7,10,281
2025-01-14T03:05:05.6198814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:05.6824658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:05.7449602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:05.8074242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:05.8853311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:05.9479942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:06.0104344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.48,1.61,344.6,347.7,10,282
2025-01-14T03:05:06.0729260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,259.47,1.61,344.6,347.7,10,281
2025-01-14T03:05:06.1354531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,258.46,1.61,344.6,347.7,10,280
2025-01-14T03:05:06.2135514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.45,1.61,344.6,347.7,10,279
2025-01-14T03:05:06.2760286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,257.45,1.61,344.6,347.7,10,279
2025-01-14T03:05:06.3385326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.44,1.61,344.6,347.7,10,277
2025-01-14T03:05:06.4009839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.44,1.61,344.6,347.7,10,277
2025-01-14T03:05:06.4635215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,254.44,1.61,344.6,347.7,10,276
2025-01-14T03:05:06.5260438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.01,1.566,348.9,348,10,276
2025-01-14T03:05:06.6041338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.01,1.566,348.9,348,10,276
2025-01-14T03:05:06.6666618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.01,1.566,348.9,348,10,276
2025-01-14T03:05:06.7291666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:06.7916466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:06.8539959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.01,1.566,348.9,348,10,276
2025-01-14T03:05:06.9320843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:06.9944922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:07.0570654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.01,1.566,348.9,348,10,276
2025-01-14T03:05:07.1194773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:07.1820849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,255.01,1.566,348.9,348,10,276
2025-01-14T03:05:07.2601533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:07.3227300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:07.3849700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.02,1.566,348.9,348,10,275
2025-01-14T03:05:07.4477094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.06,1.566,348.9,348,10,273
2025-01-14T03:05:07.5100909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.43,1.516,351.9,348,10,272
2025-01-14T03:05:07.5882057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.94,1.516,351.9,347.5,10,272
2025-01-14T03:05:07.6507605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.97,1.516,351.9,347.5,10,271
2025-01-14T03:05:07.7131048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.97,1.516,351.9,347.5,10,271
2025-01-14T03:05:07.7758409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.97,1.516,351.9,347.5,10,271
2025-01-14T03:05:07.8383077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.97,1.516,351.9,347.5,10,271
2025-01-14T03:05:07.9162665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.97,1.516,351.9,347.5,10,271
2025-01-14T03:05:07.9788781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.97,1.516,351.9,347.5,10,271
2025-01-14T03:05:08.0412211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.94,1.516,351.9,347.5,10,272
2025-01-14T03:05:08.1037560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.91,1.516,351.9,347.5,10,273
2025-01-14T03:05:08.1662104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.87,1.516,351.9,347.5,10,275
2025-01-14T03:05:08.2443947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.85,1.516,351.9,347.5,10,276
2025-01-14T03:05:08.3068458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254.73,1.532,350.5,347.5,10,276
2025-01-14T03:05:08.3694361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.72,1.532,350.5,347.5,10,277
2025-01-14T03:05:08.4317348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.73,1.532,350.5,347.5,9,278
2025-01-14T03:05:08.4944398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,256.72,1.532,350.5,347.5,9,279
2025-01-14T03:05:08.5724335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:08.6420934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:08.6975042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:08.7599900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:08.8224950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:08.8848049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:08.9630474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:09.0255298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.33,1.532,350.5,347.1,9,279
2025-01-14T03:05:09.0879538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.31,1.532,350.5,347.1,9,280
2025-01-14T03:05:09.1504151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.31,1.532,350.5,347.1,9,280
2025-01-14T03:05:09.2128828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.31,1.532,350.5,347.1,9,280
2025-01-14T03:05:09.2910333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.31,1.532,350.5,347.1,9,280
2025-01-14T03:05:09.3535741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.31,1.532,350.5,347.1,9,280
2025-01-14T03:05:09.4160517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.09,1.532,350.5,347.1,8,280
2025-01-14T03:05:09.4783827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.44,1.617,346.6,347.1,8,280
2025-01-14T03:05:09.5411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.44,1.617,346.6,347.1,8,280
2025-01-14T03:05:09.6191804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.44,1.617,346.6,347.1,8,280
2025-01-14T03:05:09.6816860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.44,1.617,346.6,347.1,8,280
2025-01-14T03:05:09.7469381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.44,1.617,346.6,347.1,8,280
2025-01-14T03:05:09.8095470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,256.44,1.617,346.6,347.1,8,281
2025-01-14T03:05:09.8720572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,256.44,1.617,346.6,347.1,8,281
2025-01-14T03:05:09.9344065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,256.44,1.617,346.6,347.1,8,281
2025-01-14T03:05:10.0126892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,256.44,1.617,346.6,347.1,8,281
2025-01-14T03:05:10.0751409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.44,1.617,346.6,347.1,8,282
2025-01-14T03:05:10.1376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,256.44,1.617,346.6,347.1,8,281
2025-01-14T03:05:10.2001022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.44,1.617,346.6,347.1,8,282
2025-01-14T03:05:10.2626003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.44,1.617,346.6,347.1,8,282
2025-01-14T03:05:10.3407277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,257.44,1.617,346.6,347.1,8,282
2025-01-14T03:05:10.4032167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.8,1.617,346.6,347.1,10,281
2025-01-14T03:05:10.4656260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.8,1.617,346.6,347.1,10,281
2025-01-14T03:05:10.5281018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.89,1.655,344.6,347.4,10,280
2025-01-14T03:05:10.5905481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,257.89,1.655,344.6,347.4,10,280
2025-01-14T03:05:10.6687716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.88,1.655,344.6,347.4,10,279
2025-01-14T03:05:10.7312502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.88,1.655,344.6,347.4,10,279
2025-01-14T03:05:10.7955791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.88,1.655,344.6,347.4,10,279
2025-01-14T03:05:10.8579763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.87,1.655,344.6,347.4,10,277
2025-01-14T03:05:10.9206773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.87,1.655,344.6,347.4,10,277
2025-01-14T03:05:10.9830073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.87,1.655,344.6,347.4,10,277
2025-01-14T03:05:11.0611746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.87,1.655,344.6,347.4,10,277
2025-01-14T03:05:11.1236795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.87,1.655,344.6,347.4,10,277
2025-01-14T03:05:11.1888905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,254.87,1.655,344.6,347.4,10,277
2025-01-14T03:05:11.2512607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,255.88,1.655,344.6,347.4,10,278
2025-01-14T03:05:11.3137116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.88,1.655,344.6,347.4,10,279
2025-01-14T03:05:11.3830454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,256.88,1.655,344.6,347.4,10,279
2025-01-14T03:05:11.4454346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,257.38,1.568,346.7,347.4,10,279
2025-01-14T03:05:11.5235725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.5860060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.6484537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.7110056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.7734967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.8359865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.9141038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.88,1.568,346.7,347.9,10,279
2025-01-14T03:05:11.9764504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,256.88,1.568,346.7,347.9,10,278
2025-01-14T03:05:12.0389951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.88,1.568,346.7,347.9,10,277
2025-01-14T03:05:12.1020524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.88,1.568,346.7,347.9,10,277
2025-01-14T03:05:12.1639868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.88,1.568,346.7,347.9,10,276
2025-01-14T03:05:12.2264089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.88,1.568,346.7,347.9,10,276
2025-01-14T03:05:12.3046417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.88,1.568,346.7,347.9,10,276
2025-01-14T03:05:12.3670076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.55,1.463,352.3,347.9,10,276
2025-01-14T03:05:12.4295545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,256.3,1.463,352.3,347.9,11,276
2025-01-14T03:05:12.4919805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,256.3,1.463,352.3,347.9,11,276
2025-01-14T03:05:12.5544988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:12.6327608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:12.6951759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:12.7576772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:12.8200700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:12.8826577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:12.9608285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:13.0232815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:13.0855325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:13.1481629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:13.2106178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.5,1.463,352.3,348.1,11,276
2025-01-14T03:05:13.2888072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,255.51,1.463,352.3,348.1,11,275
2025-01-14T03:05:13.3512688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,255.51,1.463,352.3,348.1,11,275
2025-01-14T03:05:13.4137252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.76,1.463,352.3,348.1,10,275
2025-01-14T03:05:13.4761285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.76,1.463,352.3,348.1,10,275
2025-01-14T03:05:13.5387179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.76,1.463,352.3,348.1,10,275
2025-01-14T03:05:13.6168030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.73,1.487,356.6,348.1,10,275
2025-01-14T03:05:13.6793077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.73,1.487,356.6,348.1,10,275
2025-01-14T03:05:13.7417816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.73,1.487,356.6,348.1,10,275
2025-01-14T03:05:13.8043207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,254.73,1.487,356.6,348.1,10,275
2025-01-14T03:05:13.8668829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.7,1.487,356.6,348.1,10,276
2025-01-14T03:05:13.9449662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.7,1.487,356.6,348.1,10,276
2025-01-14T03:05:14.0074832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.68,1.487,356.6,348.1,10,277
2025-01-14T03:05:14.0698172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,256.68,1.487,356.6,348.1,10,277
2025-01-14T03:05:14.1323632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.65,1.487,356.6,348.1,10,278
2025-01-14T03:05:14.1949203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.63,1.487,356.6,348.1,10,279
2025-01-14T03:05:14.2573970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.63,1.487,356.6,348.1,10,279
2025-01-14T03:05:14.3355463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.61,1.487,356.6,348.1,10,280
2025-01-14T03:05:14.3979534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,258.68,1.487,356.6,348.1,9,280
2025-01-14T03:05:14.4604771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,258.68,1.487,356.6,348.1,9,280
2025-01-14T03:05:14.5229442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,259.76,1.487,356.6,348.2,9,281
2025-01-14T03:05:14.5853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:14.6634190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:14.7259109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:14.7946845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:14.8510109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:14.9134041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:14.9913858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.0540638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.1163569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.1790560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.2415842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.3196837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.3821723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.21,1.573,357.4,348.2,9,282
2025-01-14T03:05:15.4445813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,258.26,1.573,357.4,348.2,9,280
2025-01-14T03:05:15.5227573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,258.34,1.569,355.7,348.3,9,280
2025-01-14T03:05:15.5695244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,258.34,1.569,355.7,348.3,9,280
2025-01-14T03:05:15.6476528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.37,1.569,355.7,348.3,9,279
2025-01-14T03:05:15.7101228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.37,1.569,355.7,348.3,9,279
2025-01-14T03:05:15.7726756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.37,1.569,355.7,348.3,9,279
2025-01-14T03:05:15.8351306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,255.42,1.569,355.7,348.3,9,277
2025-01-14T03:05:15.8975083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,255.42,1.569,355.7,348.3,9,277
2025-01-14T03:05:15.9757927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.45,1.569,355.7,348.3,9,276
2025-01-14T03:05:16.0383345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.45,1.569,355.7,348.3,9,276
2025-01-14T03:05:16.1021184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.45,1.569,355.7,348.3,9,276
2025-01-14T03:05:16.1632812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.45,1.569,355.7,348.3,9,276
2025-01-14T03:05:16.2257433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,254.45,1.569,355.7,348.3,9,276
2025-01-14T03:05:16.3038808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.49,1.569,355.7,348.3,9,275
2025-01-14T03:05:16.3663265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.49,1.569,355.7,348.3,9,275
2025-01-14T03:05:16.4287826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,254.45,1.569,355.7,348.3,10,275
2025-01-14T03:05:16.4913206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,254.93,1.474,353.9,348.3,10,275
2025-01-14T03:05:16.5538084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.03,1.474,353.9,348.4,10,275
2025-01-14T03:05:16.6163010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.08,1.474,353.9,348.4,10,273
2025-01-14T03:05:16.6944261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.08,1.474,353.9,348.4,10,273
2025-01-14T03:05:16.7569008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,253.08,1.474,353.9,348.4,10,273
2025-01-14T03:05:16.8193449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.474,353.9,348.4,10,272
2025-01-14T03:05:16.8818131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.474,353.9,348.4,10,272
2025-01-14T03:05:16.9442146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.474,353.9,348.4,10,272
2025-01-14T03:05:17.0225061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.13,1.474,353.9,348.4,10,271
2025-01-14T03:05:17.0848802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.13,1.474,353.9,348.4,10,271
2025-01-14T03:05:17.1472819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.13,1.474,353.9,348.4,10,271
2025-01-14T03:05:17.2098641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.2,1.474,353.9,348.4,10,269
2025-01-14T03:05:17.2723648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.2,1.474,353.9,348.4,10,269
2025-01-14T03:05:17.3505125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,248.24,1.474,353.9,348.4,10,268
2025-01-14T03:05:17.4130494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.37,1.474,353.9,348.4,9,268
2025-01-14T03:05:17.4754659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.41,1.474,353.9,348.4,9,267
2025-01-14T03:05:17.5379638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.89,1.383,353.7,348.3,9,266
2025-01-14T03:05:17.6004968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.89,1.383,353.7,348.3,9,266
2025-01-14T03:05:17.6785933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.93,1.383,353.7,348.3,9,265
2025-01-14T03:05:17.7410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,244.93,1.383,353.7,348.3,9,265
2025-01-14T03:05:17.8035479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.98,1.383,353.7,348.3,9,264
2025-01-14T03:05:17.8660840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.98,1.383,353.7,348.3,9,264
2025-01-14T03:05:17.9285178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.09,1.383,353.7,348.3,9,262
2025-01-14T03:05:18.0066689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.14,1.383,353.7,348.3,9,261
2025-01-14T03:05:18.0691386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.14,1.383,353.7,348.3,9,261
2025-01-14T03:05:18.1315741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.14,1.383,353.7,348.3,9,261
2025-01-14T03:05:18.1940902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.14,1.383,353.7,348.3,9,261
2025-01-14T03:05:18.2565923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.14,1.383,353.7,348.3,9,261
2025-01-14T03:05:18.3190344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.14,1.383,353.7,348.3,9,261
2025-01-14T03:05:18.3971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.18,1.383,353.7,348.3,8,261
2025-01-14T03:05:18.4596269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.18,1.383,353.7,348.3,8,261
2025-01-14T03:05:18.5221634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.57,1.429,354.4,347.9,8,261
2025-01-14T03:05:18.5846649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.5,1.429,354.4,347.9,8,262
2025-01-14T03:05:18.6628247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.5,1.429,354.4,347.9,8,262
2025-01-14T03:05:18.7252619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,240.5,1.429,354.4,347.9,8,262
2025-01-14T03:05:18.7877495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,242.37,1.429,354.4,347.9,8,264
2025-01-14T03:05:18.8502295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,242.37,1.429,354.4,347.9,8,264
2025-01-14T03:05:18.9125848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.31,1.429,354.4,347.9,8,265
2025-01-14T03:05:18.9752380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.31,1.429,354.4,347.9,8,265
2025-01-14T03:05:19.0532799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,243.31,1.429,354.4,347.9,8,265
2025-01-14T03:05:19.1156785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244.25,1.429,354.4,347.9,8,266
2025-01-14T03:05:19.1782320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,245.19,1.429,354.4,347.9,8,267
2025-01-14T03:05:19.2407446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,246.13,1.429,354.4,347.9,8,268
2025-01-14T03:05:19.3032243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,247.08,1.429,354.4,347.9,8,269
2025-01-14T03:05:19.3813594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.69,1.429,354.4,347.9,7,270
2025-01-14T03:05:19.4438009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,247.63,1.429,354.4,347.9,7,271
2025-01-14T03:05:19.5218258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,246.98,1.592,353.1,347.6,7,272
2025-01-14T03:05:19.5688412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,247.92,1.592,353.1,347.6,7,273
2025-01-14T03:05:19.6313198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,249.81,1.592,353.1,347.6,7,275
2025-01-14T03:05:19.7094697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,250.76,1.592,353.1,347.6,7,276
2025-01-14T03:05:19.7765422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,250.76,1.592,353.1,347.6,7,276
2025-01-14T03:05:19.8391242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,251.72,1.592,353.1,347.6,7,277
2025-01-14T03:05:19.9014331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,253.64,1.592,353.1,347.6,7,279
2025-01-14T03:05:19.9639787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.08,253.64,1.592,353.1,347.6,7,279
2025-01-14T03:05:20.0264293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,254.6,1.592,353.1,347.6,7,280
2025-01-14T03:05:20.0889097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,254.6,1.592,353.1,347.6,7,280
2025-01-14T03:05:20.1670709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,254.6,1.592,353.1,347.6,7,280
2025-01-14T03:05:20.2296666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.57,1.592,353.1,347.6,7,281
2025-01-14T03:05:20.2919975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.57,1.592,353.1,347.6,7,281
2025-01-14T03:05:20.3545161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.57,1.592,353.1,347.6,7,281
2025-01-14T03:05:20.4170133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,255.57,1.592,353.1,347.6,7,281
2025-01-14T03:05:20.4950604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.55,1.703,348.2,347.6,7,281
2025-01-14T03:05:20.5575162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.35,1.703,348.2,347.4,7,281
2025-01-14T03:05:20.6200296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.35,1.703,348.2,347.4,7,281
2025-01-14T03:05:20.6826909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,254.35,1.703,348.2,347.4,7,281
2025-01-14T03:05:20.7450871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.37,1.703,348.2,347.4,7,280
2025-01-14T03:05:20.8233102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.37,1.703,348.2,347.4,7,280
2025-01-14T03:05:20.8857423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,253.37,1.703,348.2,347.4,7,280
2025-01-14T03:05:20.9526450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.39,1.703,348.2,347.4,7,279
2025-01-14T03:05:21.0106715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.39,1.703,348.2,347.4,7,279
2025-01-14T03:05:21.0731123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.39,1.703,348.2,347.4,7,279
2025-01-14T03:05:21.1513698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,252.39,1.703,348.2,347.4,7,279
2025-01-14T03:05:21.2138440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,251.42,1.703,348.2,347.4,7,278
2025-01-14T03:05:21.2763269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.45,1.703,348.2,347.4,7,277
2025-01-14T03:05:21.3388061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,250.45,1.703,348.2,347.4,7,277
2025-01-14T03:05:21.4011785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,250.41,1.692,340.1,347.4,7,277
2025-01-14T03:05:21.4793097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.41,1.692,340.1,347.4,7,276
2025-01-14T03:05:21.5417908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.41,1.692,340.1,347.4,7,276
2025-01-14T03:05:21.6043677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.41,1.692,340.1,347.4,7,276
2025-01-14T03:05:21.6668491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.42,1.692,340.1,347.4,7,275
2025-01-14T03:05:21.7292352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.42,1.692,340.1,347.4,7,275
2025-01-14T03:05:21.7918547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.42,1.692,340.1,347.4,7,275
2025-01-14T03:05:21.8699547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,248.42,1.692,340.1,347.4,7,275
2025-01-14T03:05:21.9323818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,247.43,1.692,340.1,347.4,7,274
2025-01-14T03:05:21.9948733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,246.44,1.692,340.1,347.4,7,273
2025-01-14T03:05:22.0573073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,246.44,1.692,340.1,347.4,7,273
2025-01-14T03:05:22.1354826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.46,1.692,340.1,347.4,7,272
2025-01-14T03:05:22.1980249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.46,1.692,340.1,347.4,7,272
2025-01-14T03:05:22.2603883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.46,1.692,340.1,347.4,7,272
2025-01-14T03:05:22.3228941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,245.46,1.692,340.1,347.4,7,272
2025-01-14T03:05:22.3854663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.57,1.692,340.1,347.4,9,272
2025-01-14T03:05:22.4477915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,249.56,1.692,340.1,347.4,9,273
2025-01-14T03:05:22.5260362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,251.14,1.615,334.3,347.4,9,274
2025-01-14T03:05:22.5885203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.16,1.615,334.3,347.4,9,275
2025-01-14T03:05:22.6510559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.19,1.615,334.3,347.4,9,276
2025-01-14T03:05:22.7135098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.22,1.615,334.3,347.4,9,277
2025-01-14T03:05:22.7760336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.22,1.615,334.3,347.4,9,277
2025-01-14T03:05:22.8541619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.22,1.615,334.3,347.4,9,277
2025-01-14T03:05:22.9067187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.22,1.615,334.3,347.4,9,277
2025-01-14T03:05:22.9847345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.22,1.615,334.3,347.4,9,277
2025-01-14T03:05:23.0472830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.22,1.615,334.3,347.4,9,277
2025-01-14T03:05:23.1097325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.19,1.615,334.3,347.4,9,276
2025-01-14T03:05:23.1723106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.19,1.615,334.3,347.4,9,276
2025-01-14T03:05:23.2347253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.19,1.615,334.3,347.4,9,276
2025-01-14T03:05:23.3128721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,253.19,1.615,334.3,347.4,9,276
2025-01-14T03:05:23.3784443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.11,1.615,334.3,347.4,11,276
2025-01-14T03:05:23.4410317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,255.11,1.615,334.3,347.4,11,276
2025-01-14T03:05:23.5034686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,255.47,1.529,338.6,347.4,11,276
2025-01-14T03:05:23.5660103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.77,1.529,338.6,347.7,11,276
2025-01-14T03:05:23.6285375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.77,1.529,338.6,347.7,11,276
2025-01-14T03:05:23.7066797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,256.79,1.529,338.6,347.7,11,277
2025-01-14T03:05:23.7690818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:23.8315688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:23.8940762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:23.9564403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.0347167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.0970654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.1596476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.2221336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.2845551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.3626852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.4251303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,258.84,1.529,338.6,347.7,11,279
2025-01-14T03:05:24.4875903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,257.8,1.517,352.2,347.7,11,278
2025-01-14T03:05:24.5501871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.2,1.517,352.2,348.1,11,277
2025-01-14T03:05:24.6126302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.2,1.517,352.2,348.1,11,277
2025-01-14T03:05:24.6752394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.2,1.517,352.2,348.1,11,277
2025-01-14T03:05:24.7532915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.2,1.517,352.2,348.1,11,277
2025-01-14T03:05:24.8157333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.2,1.517,352.2,348.1,11,277
2025-01-14T03:05:24.8781434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.2,1.517,352.2,348.1,11,277
2025-01-14T03:05:24.9406022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.22,1.517,352.2,348.1,11,276
2025-01-14T03:05:25.0032442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.22,1.517,352.2,348.1,11,276
2025-01-14T03:05:25.0813638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.22,1.517,352.2,348.1,11,276
2025-01-14T03:05:25.1438227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.22,1.517,352.2,348.1,11,276
2025-01-14T03:05:25.2063001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.22,1.517,352.2,348.1,11,276
2025-01-14T03:05:25.2687516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.22,1.517,352.2,348.1,11,276
2025-01-14T03:05:25.3312740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.24,1.575,3.4,348.1,11,276
2025-01-14T03:05:25.4093959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.24,1.575,3.4,348.1,11,276
2025-01-14T03:05:25.4718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.24,1.575,3.4,348.1,11,276
2025-01-14T03:05:25.5343294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.5967343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.6594063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.7373779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.7999390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.8624905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.9249317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:25.9873648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:26.0655207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:26.1280703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:26.1904453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:26.2528899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.33,1.575,3.4,348.2,11,276
2025-01-14T03:05:26.3154297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.37,1.575,3.4,348.2,11,275
2025-01-14T03:05:26.3935124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,253.72,1.575,3.4,348.2,9,275
2025-01-14T03:05:26.4561218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,253.72,1.575,3.4,348.2,9,275
2025-01-14T03:05:26.5185914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,253.66,1.56,4.3,348,9,275
2025-01-14T03:05:26.5810808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.72,1.56,4.3,348,9,274
2025-01-14T03:05:26.6435832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.79,1.56,4.3,348,9,273
2025-01-14T03:05:26.7217069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.79,1.56,4.3,348,9,273
2025-01-14T03:05:26.7841875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.79,1.56,4.3,348,9,273
2025-01-14T03:05:26.8466111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,250.85,1.56,4.3,348,9,272
2025-01-14T03:05:26.9091211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,250.85,1.56,4.3,348,9,272
2025-01-14T03:05:26.9714197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,250.85,1.56,4.3,348,9,272
2025-01-14T03:05:27.0340292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,249.92,1.56,4.3,348,9,271
2025-01-14T03:05:27.1121191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,249.92,1.56,4.3,348,9,271
2025-01-14T03:05:27.1747310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,249.92,1.56,4.3,348,9,271
2025-01-14T03:05:27.2370450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,248.99,1.56,4.3,348,9,270
2025-01-14T03:05:27.2996668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,248.06,1.56,4.3,348,9,269
2025-01-14T03:05:27.3621718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,248.06,1.56,4.3,348,9,269
2025-01-14T03:05:27.4402570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,248.06,1.56,4.3,348,9,269
2025-01-14T03:05:27.5183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.5652765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.6277245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.6901935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.7683466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.8308282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.8931892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:27.9557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:28.0182218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:28.0963737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.64,1.505,357.3,347.7,9,269
2025-01-14T03:05:28.1588691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.69,1.505,357.3,347.7,9,268
2025-01-14T03:05:28.2213717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.69,1.505,357.3,347.7,9,268
2025-01-14T03:05:28.2838553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.69,1.505,357.3,347.7,9,268
2025-01-14T03:05:28.3462967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.69,1.505,357.3,347.7,9,268
2025-01-14T03:05:28.4242852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.69,1.505,357.3,347.7,9,268
2025-01-14T03:05:28.4869379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.34,1.509,350.5,347.7,9,268
2025-01-14T03:05:28.5494088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.06,1.509,350.5,347.4,9,268
2025-01-14T03:05:28.6119423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.06,1.509,350.5,347.4,9,268
2025-01-14T03:05:28.6742839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.02,1.509,350.5,347.4,9,269
2025-01-14T03:05:28.7525527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.02,1.509,350.5,347.4,9,269
2025-01-14T03:05:28.8150450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.95,1.509,350.5,347.4,9,271
2025-01-14T03:05:28.8773567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.95,1.509,350.5,347.4,9,271
2025-01-14T03:05:28.9399088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,249.91,1.509,350.5,347.4,9,272
2025-01-14T03:05:29.0025344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,249.91,1.509,350.5,347.4,9,272
2025-01-14T03:05:29.0806375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.88,1.509,350.5,347.4,9,273
2025-01-14T03:05:29.1430714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.88,1.509,350.5,347.4,9,273
2025-01-14T03:05:29.2055588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.88,1.509,350.5,347.4,9,273
2025-01-14T03:05:29.2680411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.88,1.509,350.5,347.4,9,273
2025-01-14T03:05:29.3304622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,250.88,1.509,350.5,347.4,9,273
2025-01-14T03:05:29.3930745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.72,1.509,350.5,347.4,8,273
2025-01-14T03:05:29.4711097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,250.27,1.56,348.5,347.4,8,274
2025-01-14T03:05:29.5334613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.5960578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.6585620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.7211155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.7991931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.8616462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.9241107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:29.9865967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.0490568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.1272552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.1897781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.2522041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.3146894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.3771992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.4553315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,249.79,1.56,348.5,346.9,8,274
2025-01-14T03:05:30.5177254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.11,1.606,347.3,346.6,8,275
2025-01-14T03:05:30.5801926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.11,1.606,347.3,346.6,8,275
2025-01-14T03:05:30.6427801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.09,1.606,347.3,346.6,8,276
2025-01-14T03:05:30.7052224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.07,1.606,347.3,346.6,8,277
2025-01-14T03:05:30.7832386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.05,1.606,347.3,346.6,8,278
2025-01-14T03:05:30.8458665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,254.04,1.606,347.3,346.6,8,279
2025-01-14T03:05:30.9083481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.03,1.606,347.3,346.6,8,280
2025-01-14T03:05:30.9708533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.03,1.606,347.3,346.6,8,280
2025-01-14T03:05:31.0332004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,256.02,1.606,347.3,346.6,8,281
2025-01-14T03:05:31.1112328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.02,1.606,347.3,346.6,8,282
2025-01-14T03:05:31.1737664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.02,1.606,347.3,346.6,8,282
2025-01-14T03:05:31.2363467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,257.02,1.606,347.3,346.6,8,282
2025-01-14T03:05:31.2988730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,256.02,1.606,347.3,346.6,8,281
2025-01-14T03:05:31.3613484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.03,1.606,347.3,346.6,8,280
2025-01-14T03:05:31.4394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,254.04,1.606,347.3,346.6,8,279
2025-01-14T03:05:31.5176048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,253.87,1.614,341.3,346.5,8,279
2025-01-14T03:05:31.5644493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,251.86,1.614,341.3,346.5,8,277
2025-01-14T03:05:31.6268543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.86,1.614,341.3,346.5,8,276
2025-01-14T03:05:31.6894748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,250.86,1.614,341.3,346.5,8,276
2025-01-14T03:05:31.7519418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.86,1.614,341.3,346.5,8,275
2025-01-14T03:05:31.8299188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.86,1.614,341.3,346.5,8,275
2025-01-14T03:05:31.8925630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.86,1.614,341.3,346.5,8,275
2025-01-14T03:05:31.9549383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,248.87,1.614,341.3,346.5,8,274
2025-01-14T03:05:32.0173539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.88,1.614,341.3,346.5,8,273
2025-01-14T03:05:32.0798706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.88,1.614,341.3,346.5,8,273
2025-01-14T03:05:32.1580601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.88,1.614,341.3,346.5,8,273
2025-01-14T03:05:32.2205852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.88,1.614,341.3,346.5,8,273
2025-01-14T03:05:32.2830741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.88,1.614,341.3,346.5,8,273
2025-01-14T03:05:32.3459411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.88,1.614,341.3,346.5,8,273
2025-01-14T03:05:32.4080350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,250.17,1.614,341.3,346.5,9,274
2025-01-14T03:05:32.4860699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,251.28,1.613,333.3,346.5,9,275
2025-01-14T03:05:32.5486874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,252.3,1.613,333.3,346.5,9,276
2025-01-14T03:05:32.6111318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,253.34,1.613,333.3,346.5,9,277
2025-01-14T03:05:32.6736359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,254.37,1.613,333.3,346.5,9,278
2025-01-14T03:05:32.7360915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:32.8142073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:32.8765776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:32.9392287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.0017044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.0641478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.1422580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.2048201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.2672773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.3296989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,255.41,1.613,333.3,346.5,9,279
2025-01-14T03:05:33.3921904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.32,1.613,333.3,346.5,11,279
2025-01-14T03:05:33.4702692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.4,1.603,332.6,346.5,11,279
2025-01-14T03:05:33.5327697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.61,1.603,332.6,346.7,11,279
2025-01-14T03:05:33.5952531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.61,1.603,332.6,346.7,11,279
2025-01-14T03:05:33.6577846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.61,1.603,332.6,346.7,11,279
2025-01-14T03:05:33.7203537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.61,1.603,332.6,346.7,11,279
2025-01-14T03:05:33.7827497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.61,1.603,332.6,346.7,11,279
2025-01-14T03:05:33.8608805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,257.61,1.603,332.6,346.7,11,279
2025-01-14T03:05:33.9233506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,256.57,1.603,332.6,346.7,11,278
2025-01-14T03:05:33.9858595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.53,1.603,332.6,346.7,11,277
2025-01-14T03:05:34.0482652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.53,1.603,332.6,346.7,11,277
2025-01-14T03:05:34.1107547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.53,1.603,332.6,346.7,11,277
2025-01-14T03:05:34.1888058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.53,1.603,332.6,346.7,11,277
2025-01-14T03:05:34.2512811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.53,1.603,332.6,346.7,11,277
2025-01-14T03:05:34.3139775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,255.53,1.603,332.6,346.7,11,277
2025-01-14T03:05:34.3763754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,256.24,1.603,332.6,346.7,12,277
2025-01-14T03:05:34.4388200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,258.31,1.603,332.6,346.7,12,279
2025-01-14T03:05:34.5169861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.65,1.566,343.4,347.1,12,280
2025-01-14T03:05:34.5795382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,259.65,1.566,343.4,347.1,12,280
2025-01-14T03:05:34.6420281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,260.66,1.566,343.4,347.1,12,281
2025-01-14T03:05:34.7044779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:34.7669710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:34.8450895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:34.9075887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:34.9700657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:35.0325258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:35.1001163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:35.1594000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:35.2375112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:35.2904244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,261.68,1.566,343.4,347.1,12,282
2025-01-14T03:05:35.3686416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,261.48,1.602,358.2,347.1,12,282
2025-01-14T03:05:35.4310344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,261.48,1.602,358.2,347.1,12,282
2025-01-14T03:05:35.5091951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.88,1.602,358.2,347.5,12,282
2025-01-14T03:05:35.5560807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.88,1.602,358.2,347.5,12,282
2025-01-14T03:05:35.6184458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.88,1.602,358.2,347.5,12,282
2025-01-14T03:05:35.6965955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.88,1.602,358.2,347.5,12,282
2025-01-14T03:05:35.7591835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.88,1.602,358.2,347.5,12,282
2025-01-14T03:05:35.8217143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,261.88,1.602,358.2,347.5,12,282
2025-01-14T03:05:35.8839784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:35.9466243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:36.0247457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:36.0872238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:36.1496632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:36.2122480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:36.2746999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.01,263.85,1.602,358.2,347.5,12,284
2025-01-14T03:05:36.3528659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,262.86,1.602,358.2,347.5,12,283
2025-01-14T03:05:36.4153057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,262.33,1.602,358.2,347.5,10,284
2025-01-14T03:05:36.4778048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:36.5402214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.34,1.63,4.8,347.5,10,284
2025-01-14T03:05:36.6027907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.34,1.63,4.8,347.5,10,284
2025-01-14T03:05:36.6808959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.34,1.63,4.8,347.5,10,284
2025-01-14T03:05:36.7434274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.34,1.63,4.8,347.5,10,284
2025-01-14T03:05:36.8058134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,262.34,1.63,4.8,347.5,10,284
2025-01-14T03:05:36.8683364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:36.9308445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.0089214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.0713800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.1339619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.1963924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.2587739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.3212953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,261.38,1.63,4.8,347.5,10,283
2025-01-14T03:05:37.3992396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,259.44,1.63,4.8,347.5,9,282
2025-01-14T03:05:37.4619497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,259.58,1.579,0.6,347.5,9,282
2025-01-14T03:05:37.5243927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.5869133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.6493209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.7274209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.7899609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.8524881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.9149411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:37.9774132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:38.0555505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:38.1180687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:38.1805808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:38.2430084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:38.3055804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,259,1.579,0.6,346.9,9,282
2025-01-14T03:05:38.3835011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,256.85,1.579,0.6,346.9,8,281
2025-01-14T03:05:38.4460625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.76,1.547,350.5,346.9,8,282
2025-01-14T03:05:38.5085605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,257.17,1.547,350.5,346.3,8,282
2025-01-14T03:05:38.5710741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,257.17,1.547,350.5,346.3,8,282
2025-01-14T03:05:38.6334793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,257.17,1.547,350.5,346.3,8,282
2025-01-14T03:05:38.7115993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.18,1.547,350.5,346.3,8,281
2025-01-14T03:05:38.7741035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.18,1.547,350.5,346.3,8,281
2025-01-14T03:05:38.8366835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.18,1.547,350.5,346.3,8,281
2025-01-14T03:05:38.8991641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.2,1.547,350.5,346.3,8,280
2025-01-14T03:05:38.9616825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.18,1.547,350.5,346.3,8,281
2025-01-14T03:05:39.0397515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.2,1.547,350.5,346.3,8,280
2025-01-14T03:05:39.1021292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.2,1.547,350.5,346.3,8,280
2025-01-14T03:05:39.1648000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.2,1.547,350.5,346.3,8,280
2025-01-14T03:05:39.2272111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.2,1.547,350.5,346.3,8,280
2025-01-14T03:05:39.2895776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.22,1.547,350.5,346.3,8,279
2025-01-14T03:05:39.3522001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,252.1,1.599,341,346.3,7,279
2025-01-14T03:05:39.4302234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,252.1,1.599,341,346.3,7,279
2025-01-14T03:05:39.5083070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,249.6,1.599,341,345.8,7,277
2025-01-14T03:05:39.5551647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,249.6,1.599,341,345.8,7,277
2025-01-14T03:05:39.6176249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,249.6,1.599,341,345.8,7,277
2025-01-14T03:05:39.6802226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,249.6,1.599,341,345.8,7,277
2025-01-14T03:05:39.7583711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:39.8208653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:39.8833686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:39.9457847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.0081814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.0864480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.1488688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.2114391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.2737571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.3364294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,248.61,1.599,341,345.8,7,276
2025-01-14T03:05:40.4144913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.27,1.599,341,345.8,8,276
2025-01-14T03:05:40.4769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,249.87,1.658,335.5,345.8,8,276
2025-01-14T03:05:40.5394137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,249.77,1.658,335.5,345.7,8,276
2025-01-14T03:05:40.6019483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.79,1.658,335.5,345.7,8,277
2025-01-14T03:05:40.6643894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.79,1.658,335.5,345.7,8,277
2025-01-14T03:05:40.7425280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.79,1.658,335.5,345.7,8,277
2025-01-14T03:05:40.8049801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.79,1.658,335.5,345.7,8,277
2025-01-14T03:05:40.8673461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,251.81,1.658,335.5,345.7,8,278
2025-01-14T03:05:40.9300133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:40.9923568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:41.0706368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:41.1331542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:41.1955991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,251.81,1.658,335.5,345.7,8,278
2025-01-14T03:05:41.2580384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:41.3205838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:41.3987177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,252.84,1.658,335.5,345.7,8,279
2025-01-14T03:05:41.4612201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.92,1.658,333.1,345.7,8,279
2025-01-14T03:05:41.5236256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.81,1.658,333.1,345.6,8,279
2025-01-14T03:05:41.5861727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.81,1.658,333.1,345.6,8,279
2025-01-14T03:05:41.6485487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,251.78,1.658,333.1,345.6,8,278
2025-01-14T03:05:41.7110874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.81,1.658,333.1,345.6,8,279
2025-01-14T03:05:41.7892650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,252.81,1.658,333.1,345.6,8,279
2025-01-14T03:05:41.8517223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,251.78,1.658,333.1,345.6,8,278
2025-01-14T03:05:41.9140878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,251.78,1.658,333.1,345.6,8,278
2025-01-14T03:05:41.9767230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,251.78,1.658,333.1,345.6,8,278
2025-01-14T03:05:42.0391637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,251.78,1.658,333.1,345.6,8,278
2025-01-14T03:05:42.1173633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.75,1.658,333.1,345.6,8,277
2025-01-14T03:05:42.1797706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.75,1.658,333.1,345.6,8,277
2025-01-14T03:05:42.2422746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.75,1.658,333.1,345.6,8,277
2025-01-14T03:05:42.3048149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.75,1.658,333.1,345.6,8,277
2025-01-14T03:05:42.3671964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,252.12,1.658,333.1,345.6,9,277
2025-01-14T03:05:42.4452820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,252.12,1.658,333.1,345.6,9,277
2025-01-14T03:05:42.5079167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.52,1.624,332.8,345.7,9,279
2025-01-14T03:05:42.5703421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.52,1.624,332.8,345.7,9,279
2025-01-14T03:05:42.6328030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.52,1.624,332.8,345.7,9,279
2025-01-14T03:05:42.6953591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:42.7734676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:42.8359085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:42.8983179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:42.9609064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:43.0233581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:43.1015031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:43.1638622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:43.2264430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:43.2889523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,255.56,1.624,332.8,345.7,9,280
2025-01-14T03:05:43.3514583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,256.63,1.624,332.8,345.7,10,280
2025-01-14T03:05:43.4295561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,256.63,1.624,332.8,345.7,10,280
2025-01-14T03:05:43.4919330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.5544799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.6170161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.6793898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.7575175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.8200763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.8825306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:43.9450264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.61,1.611,335.4,345.7,10,280
2025-01-14T03:05:44.0075302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.58,1.611,335.4,345.7,10,279
2025-01-14T03:05:44.0699745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.58,1.611,335.4,345.7,10,279
2025-01-14T03:05:44.1482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.58,1.611,335.4,345.7,10,279
2025-01-14T03:05:44.2106899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.58,1.611,335.4,345.7,10,279
2025-01-14T03:05:44.2730380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.58,1.611,335.4,345.7,10,279
2025-01-14T03:05:44.3356005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,255.58,1.611,335.4,345.7,10,279
2025-01-14T03:05:44.3980941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.44,1.611,335.4,345.7,11,279
2025-01-14T03:05:44.4761226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,257.47,1.611,335.4,345.7,11,280
2025-01-14T03:05:44.5387198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.33,1.625,342.7,345.8,11,280
2025-01-14T03:05:44.6012174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.33,1.625,342.7,345.8,11,280
2025-01-14T03:05:44.6636681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.33,1.625,342.7,345.8,11,280
2025-01-14T03:05:44.7260758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.33,1.625,342.7,345.8,11,280
2025-01-14T03:05:44.8042670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:44.8667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.35,1.625,342.7,345.8,11,281
2025-01-14T03:05:44.9292536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:44.9916958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:45.0541251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:45.1323687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:45.1947832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:45.2572583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,259.36,1.625,342.7,345.8,11,282
2025-01-14T03:05:45.3197521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,260.38,1.625,342.7,345.8,11,283
2025-01-14T03:05:45.3823264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,261.1,1.625,342.7,345.8,12,283
2025-01-14T03:05:45.4510512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,261.1,1.625,342.7,345.8,12,283
2025-01-14T03:05:45.5136350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,261.08,1.655,353.4,346,12,283
2025-01-14T03:05:45.5917439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,262.07,1.655,353.4,346,12,284
2025-01-14T03:05:45.6542321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,262.07,1.655,353.4,346,12,284
2025-01-14T03:05:45.7166978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,262.07,1.655,353.4,346,12,284
2025-01-14T03:05:45.7792399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:45.8417545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:45.9041980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:45.9822999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:46.0446670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:46.1071979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:46.1697515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:46.2322799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:46.3103322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.87,264.07,1.655,353.4,346,12,286
2025-01-14T03:05:46.3728778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,262.47,1.655,353.4,346,10,286
2025-01-14T03:05:46.4353061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,262.47,1.655,353.4,346,10,286
2025-01-14T03:05:46.4977439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,262.46,1.678,1.6,346,10,286
2025-01-14T03:05:46.5602436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:46.6383988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:46.7009290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:46.7632682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:46.8257981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:46.8883482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:46.9664705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,262.66,1.678,1.6,346.2,10,286
2025-01-14T03:05:47.0289475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.63,1.678,1.6,346.2,10,287
2025-01-14T03:05:47.0913955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.63,1.678,1.6,346.2,10,287
2025-01-14T03:05:47.1539336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.63,1.678,1.6,346.2,10,287
2025-01-14T03:05:47.2164474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.63,1.678,1.6,346.2,10,287
2025-01-14T03:05:47.2944923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,263.63,1.678,1.6,346.2,10,287
2025-01-14T03:05:47.3570209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.59,1.678,1.6,346.2,9,287
2025-01-14T03:05:47.4195208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.87,1.632,1.6,346.2,9,287
2025-01-14T03:05:47.4820045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,262.87,1.632,1.6,346.2,9,287
2025-01-14T03:05:47.5443701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.68,1.632,1.6,346,9,287
2025-01-14T03:05:47.6226049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,262.68,1.632,1.6,346,9,287
2025-01-14T03:05:47.6850768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,261.71,1.632,1.6,346,9,286
2025-01-14T03:05:47.7476130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,261.71,1.632,1.6,346,9,286
2025-01-14T03:05:47.8100055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,259.78,1.632,1.6,346,9,284
2025-01-14T03:05:47.8725239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,259.78,1.632,1.6,346,9,284
2025-01-14T03:05:47.9506680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,258.81,1.632,1.6,346,9,283
2025-01-14T03:05:48.0131128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,258.81,1.632,1.6,346,9,283
2025-01-14T03:05:48.0754514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,257.85,1.632,1.6,346,9,282
2025-01-14T03:05:48.1380912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,257.85,1.632,1.6,346,9,282
2025-01-14T03:05:48.2005211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.94,1.632,1.6,346,9,280
2025-01-14T03:05:48.2630602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.94,1.632,1.6,346,9,280
2025-01-14T03:05:48.3412106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,255.94,1.632,1.6,346,9,280
2025-01-14T03:05:48.4036699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,252.29,1.632,1.6,346,7,279
2025-01-14T03:05:48.4660901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,252.3,1.569,353.5,346,7,279
2025-01-14T03:05:48.5285127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,252.01,1.569,353.5,345.7,7,279
2025-01-14T03:05:48.5911574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,252.01,1.569,353.5,345.7,7,279
2025-01-14T03:05:48.6692549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,251.06,1.569,353.5,345.7,7,278
2025-01-14T03:05:48.7317534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.11,1.569,353.5,345.7,7,277
2025-01-14T03:05:48.7941250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.11,1.569,353.5,345.7,7,277
2025-01-14T03:05:48.8567219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.11,1.569,353.5,345.7,7,277
2025-01-14T03:05:48.9191172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,250.11,1.569,353.5,345.7,7,277
2025-01-14T03:05:48.9972991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,249.16,1.569,353.5,345.7,7,276
2025-01-14T03:05:49.0598072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.21,1.569,353.5,345.7,7,275
2025-01-14T03:05:49.1222501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.21,1.569,353.5,345.7,7,275
2025-01-14T03:05:49.1848026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,247.27,1.569,353.5,345.7,7,274
2025-01-14T03:05:49.2471565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.33,1.569,353.5,345.7,7,273
2025-01-14T03:05:49.3253567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.33,1.569,353.5,345.7,7,273
2025-01-14T03:05:49.3878683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.33,1.569,353.5,345.7,7,273
2025-01-14T03:05:49.4503201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,246.33,1.569,353.5,345.7,7,273
2025-01-14T03:05:49.5128417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.18,1.602,342.4,345.3,7,273
2025-01-14T03:05:49.5753047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.18,1.602,342.4,345.3,7,273
2025-01-14T03:05:49.6534552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.18,1.602,342.4,345.3,7,273
2025-01-14T03:05:49.7191089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.18,1.602,342.4,345.3,7,273
2025-01-14T03:05:49.7814893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,245.18,1.602,342.4,345.3,7,273
2025-01-14T03:05:49.8439356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,247.13,1.602,342.4,345.3,7,275
2025-01-14T03:05:49.9065345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,248.11,1.602,342.4,345.3,7,276
2025-01-14T03:05:49.9690514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,249.09,1.602,342.4,345.3,7,277
2025-01-14T03:05:50.0470016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,249.09,1.602,342.4,345.3,7,277
2025-01-14T03:05:50.1095218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.07,1.602,342.4,345.3,7,279
2025-01-14T03:05:50.1720927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.07,1.602,342.4,345.3,7,280
2025-01-14T03:05:50.2346159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.07,1.602,342.4,345.3,7,280
2025-01-14T03:05:50.2970901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,253.07,1.602,342.4,345.3,7,281
2025-01-14T03:05:50.3751807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,254.08,1.602,342.4,345.3,7,282
2025-01-14T03:05:50.4376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,254.08,1.602,342.4,345.3,7,282
2025-01-14T03:05:50.5157369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.94,1.718,334.9,345,7,282
2025-01-14T03:05:50.5624965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.94,1.718,334.9,345,7,282
2025-01-14T03:05:50.6251696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.94,1.718,334.9,345,7,282
2025-01-14T03:05:50.6876636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.94,1.718,334.9,345,7,282
2025-01-14T03:05:50.7657624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,252.94,1.718,334.9,345,7,282
2025-01-14T03:05:50.8282386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,251.9,1.718,334.9,345,7,281
2025-01-14T03:05:50.8907289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,251.9,1.718,334.9,345,7,281
2025-01-14T03:05:50.9531899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250.87,1.718,334.9,345,7,280
2025-01-14T03:05:51.0156015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250.87,1.718,334.9,345,7,280
2025-01-14T03:05:51.0937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250.87,1.718,334.9,345,7,280
2025-01-14T03:05:51.1561844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250.87,1.718,334.9,345,7,280
2025-01-14T03:05:51.2187823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250.87,1.718,334.9,345,7,280
2025-01-14T03:05:51.2812632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,250.87,1.718,334.9,345,7,280
2025-01-14T03:05:51.3436445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,252.72,1.718,334.9,345,8,280
2025-01-14T03:05:51.4217161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,252.36,1.774,333.1,345,8,280
2025-01-14T03:05:51.4741932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,252.36,1.774,333.1,345,8,280
2025-01-14T03:05:51.5522472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:51.6146180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:51.6772848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:51.7397301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:51.8021750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:51.8802294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:51.9428355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:52.0053692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:52.0676772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:52.1302161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,252.05,1.774,333.1,344.7,8,280
2025-01-14T03:05:52.2083674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,253.09,1.774,333.1,344.7,8,281
2025-01-14T03:05:52.2709157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,254.13,1.774,333.1,344.7,8,282
2025-01-14T03:05:52.3333492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,254.13,1.774,333.1,344.7,8,282
2025-01-14T03:05:52.3958170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,255.61,1.774,333.1,344.7,9,282
2025-01-14T03:05:52.4583382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,255.61,1.774,333.1,344.7,9,282
2025-01-14T03:05:52.5289854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.93,1.725,335.7,344.8,9,282
2025-01-14T03:05:52.5914858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.93,1.725,335.7,344.8,9,282
2025-01-14T03:05:52.6540412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.93,1.725,335.7,344.8,9,282
2025-01-14T03:05:52.7321293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.93,1.725,335.7,344.8,9,282
2025-01-14T03:05:52.7946335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.93,1.725,335.7,344.8,9,282
2025-01-14T03:05:52.8571112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,255.93,1.725,335.7,344.8,9,282
2025-01-14T03:05:52.9194597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,256.97,1.725,335.7,344.8,9,283
2025-01-14T03:05:52.9820877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,256.97,1.725,335.7,344.8,9,283
2025-01-14T03:05:53.0601522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,256.97,1.725,335.7,344.8,9,283
2025-01-14T03:05:53.1227197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.01,1.725,335.7,344.8,9,284
2025-01-14T03:05:53.1851816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.01,1.725,335.7,344.8,9,284
2025-01-14T03:05:53.2476370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.01,1.725,335.7,344.8,9,284
2025-01-14T03:05:53.3101254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,258.01,1.725,335.7,344.8,9,284
2025-01-14T03:05:53.3882599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.14,1.725,335.7,344.8,10,284
2025-01-14T03:05:53.4507363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,259.14,1.725,335.7,344.8,10,284
2025-01-14T03:05:53.5132106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.7,1.636,340.8,345,10,284
2025-01-14T03:05:53.5757104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.7,1.636,340.8,345,10,284
2025-01-14T03:05:53.6380570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.7,1.636,340.8,345,10,284
2025-01-14T03:05:53.7161518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.7,1.636,340.8,345,10,284
2025-01-14T03:05:53.7787855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.67,1.636,340.8,345,10,283
2025-01-14T03:05:53.8412719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.67,1.636,340.8,345,10,283
2025-01-14T03:05:53.9037827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.67,1.636,340.8,345,10,283
2025-01-14T03:05:53.9662691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.67,1.636,340.8,345,10,283
2025-01-14T03:05:54.0443380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,258.67,1.636,340.8,345,10,283
2025-01-14T03:05:54.1068632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,257.65,1.636,340.8,345,10,282
2025-01-14T03:05:54.1693321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,257.65,1.636,340.8,345,10,282
2025-01-14T03:05:54.2318572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.62,1.636,340.8,345,10,280
2025-01-14T03:05:54.2941642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,255.62,1.636,340.8,345,10,280
2025-01-14T03:05:54.3566149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,254.61,1.636,340.8,345,10,279
2025-01-14T03:05:54.4376977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,253.6,1.636,340.8,345,10,278
2025-01-14T03:05:54.5001784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.12,1.599,346.5,345.3,10,277
2025-01-14T03:05:54.5625349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.13,1.599,346.5,345.3,10,276
2025-01-14T03:05:54.6250338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,252.13,1.599,346.5,345.3,10,276
2025-01-14T03:05:54.6942081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.14,1.599,346.5,345.3,10,275
2025-01-14T03:05:54.7567012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.14,1.599,346.5,345.3,10,275
2025-01-14T03:05:54.8191638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:54.8816468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:54.9618114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:55.0244138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:55.0867562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:55.1493973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:55.2118445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,250.16,1.599,346.5,345.3,10,274
2025-01-14T03:05:55.2743902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.14,1.599,346.5,345.3,10,275
2025-01-14T03:05:55.3524969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.14,1.599,346.5,345.3,10,275
2025-01-14T03:05:55.4149028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.14,1.599,346.5,345.3,10,275
2025-01-14T03:05:55.4788240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.16,1.611,350.9,345.3,10,275
2025-01-14T03:05:55.5399517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.53,1.611,350.9,345.7,10,276
2025-01-14T03:05:55.6065899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.53,1.611,350.9,345.7,10,276
2025-01-14T03:05:55.6692051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.53,1.611,350.9,345.7,10,276
2025-01-14T03:05:55.7473196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.53,1.611,350.9,345.7,10,276
2025-01-14T03:05:55.8098036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.53,1.611,350.9,345.7,10,276
2025-01-14T03:05:55.8723019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.53,1.611,350.9,345.7,10,276
2025-01-14T03:05:55.9346914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.55,1.611,350.9,345.7,10,275
2025-01-14T03:05:55.9970326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.55,1.611,350.9,345.7,10,275
2025-01-14T03:05:56.0753521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.55,1.611,350.9,345.7,10,275
2025-01-14T03:05:56.1379094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.61,1.611,350.9,345.7,10,273
2025-01-14T03:05:56.2003877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.61,1.611,350.9,345.7,10,273
2025-01-14T03:05:56.2628425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.61,1.611,350.9,345.7,10,273
2025-01-14T03:05:56.3252950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.61,1.611,350.9,345.7,10,273
2025-01-14T03:05:56.3877836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.61,1.611,350.9,345.7,10,273
2025-01-14T03:05:56.4659562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.59,1.631,353.5,345.7,10,273
2025-01-14T03:05:56.5283498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.69,1.631,353.5,345.8,10,273
2025-01-14T03:05:56.5909408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.69,1.631,353.5,345.8,10,273
2025-01-14T03:05:56.6532866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.69,1.631,353.5,345.8,10,273
2025-01-14T03:05:56.7157675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.69,1.631,353.5,345.8,10,273
2025-01-14T03:05:56.7863277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.69,1.631,353.5,345.8,10,273
2025-01-14T03:05:56.8486944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,249.69,1.631,353.5,345.8,10,273
2025-01-14T03:05:56.9269458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,250.65,1.631,353.5,345.8,10,274
2025-01-14T03:05:56.9893152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.62,1.631,353.5,345.8,10,275
2025-01-14T03:05:57.0518933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.62,1.631,353.5,345.8,10,275
2025-01-14T03:05:57.1142021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,251.62,1.631,353.5,345.8,10,275
2025-01-14T03:05:57.1767251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.58,1.631,353.5,345.8,10,276
2025-01-14T03:05:57.2425856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.58,1.631,353.5,345.8,10,276
2025-01-14T03:05:57.3050299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.58,1.631,353.5,345.8,10,276
2025-01-14T03:05:57.3831816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.58,1.631,353.5,345.8,10,276
2025-01-14T03:05:57.4456724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,252.58,1.631,353.5,345.8,10,276
2025-01-14T03:05:57.5082444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.5706116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.6331458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.7112508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.7737860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.8399605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.9023625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:57.9649641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:58.0274576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:58.0929204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:58.1680695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:58.2304800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:58.2929765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,253.11,1.661,353.9,345.5,10,277
2025-01-14T03:05:58.3554495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,252.09,1.661,353.9,345.5,9,277
2025-01-14T03:05:58.4336604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.06,1.661,353.9,345.5,9,278
2025-01-14T03:05:58.5117492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,253.36,1.694,351.6,345.1,9,279
2025-01-14T03:05:58.5585403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,253.36,1.694,351.6,345.1,9,279
2025-01-14T03:05:58.6210818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.34,1.694,351.6,345.1,9,280
2025-01-14T03:05:58.6835077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.34,1.694,351.6,345.1,9,280
2025-01-14T03:05:58.7616760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.34,1.694,351.6,345.1,9,280
2025-01-14T03:05:58.8241823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.3,1.694,351.6,345.1,9,282
2025-01-14T03:05:58.8865282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.3,1.694,351.6,345.1,9,282
2025-01-14T03:05:58.9491486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.3,1.694,351.6,345.1,9,282
2025-01-14T03:05:59.0116267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.28,1.694,351.6,345.1,9,283
2025-01-14T03:05:59.0741089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.28,1.694,351.6,345.1,9,283
2025-01-14T03:05:59.1522487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.28,1.694,351.6,345.1,9,283
2025-01-14T03:05:59.2147013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.28,1.694,351.6,345.1,9,283
2025-01-14T03:05:59.2770291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.28,1.694,351.6,345.1,9,283
2025-01-14T03:05:59.3395971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.94,1.694,351.6,345.1,8,283
2025-01-14T03:05:59.4022099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.94,1.694,351.6,345.1,8,283
2025-01-14T03:05:59.4802442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,255.93,1.686,346.7,345.1,8,283
2025-01-14T03:05:59.5426383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.6052079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.6676671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.7301828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.8083146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.8744848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.9332560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:05:59.9958001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:06:00.0581773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:06:00.1363415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,255.74,1.686,346.7,344.9,8,283
2025-01-14T03:06:00.1988982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,254.74,1.686,346.7,344.9,8,282
2025-01-14T03:06:00.2613846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,254.74,1.686,346.7,344.9,8,282
2025-01-14T03:06:00.3237499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,252.76,1.686,346.7,344.9,8,280
2025-01-14T03:06:00.3861804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,252.76,1.686,346.7,344.9,8,280
2025-01-14T03:06:00.4645006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.04,1.645,341.2,344.9,8,279
2025-01-14T03:06:00.5269336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.04,1.645,341.2,344.9,8,279
2025-01-14T03:06:00.5894130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.04,1.645,341.2,344.9,8,277
2025-01-14T03:06:00.6518486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.04,1.645,341.2,344.9,8,277
2025-01-14T03:06:00.7144120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,249.04,1.645,341.2,344.9,8,276
2025-01-14T03:06:00.7925121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,249.04,1.645,341.2,344.9,8,276
2025-01-14T03:06:00.8548995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.05,1.645,341.2,344.9,8,275
2025-01-14T03:06:00.9174013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.05,1.645,341.2,344.9,8,275
2025-01-14T03:06:00.9799570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.08,1.645,341.2,344.9,8,273
2025-01-14T03:06:01.0423477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.08,1.645,341.2,344.9,8,273
2025-01-14T03:06:01.1205350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.1,1.645,341.2,344.9,8,272
2025-01-14T03:06:01.1830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.1,1.645,341.2,344.9,8,272
2025-01-14T03:06:01.2456067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.1,1.645,341.2,344.9,8,272
2025-01-14T03:06:01.3079754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.1,1.645,341.2,344.9,8,272
2025-01-14T03:06:01.3738921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.1,1.645,341.2,344.9,8,272
2025-01-14T03:06:01.4363948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.1,1.645,341.2,344.9,8,272
2025-01-14T03:06:01.4989160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.49,1.625,338,345.2,8,272
2025-01-14T03:06:01.5769480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.49,1.625,338,345.2,8,272
2025-01-14T03:06:01.6394217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,246.48,1.625,338,345.2,8,273
2025-01-14T03:06:01.7039817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,246.48,1.625,338,345.2,8,273
2025-01-14T03:06:01.7665000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,247.48,1.625,338,345.2,8,274
2025-01-14T03:06:01.8290570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,248.48,1.625,338,345.2,8,275
2025-01-14T03:06:01.8914947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,248.48,1.625,338,345.2,8,275
2025-01-14T03:06:01.9697284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.48,1.625,338,345.2,8,276
2025-01-14T03:06:02.0320823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.48,1.625,338,345.2,8,276
2025-01-14T03:06:02.0944669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.48,1.625,338,345.2,8,276
2025-01-14T03:06:02.1570782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.48,1.625,338,345.2,8,276
2025-01-14T03:06:02.2196318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.48,1.625,338,345.2,8,276
2025-01-14T03:06:02.3020200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,249.48,1.625,338,345.2,8,276
2025-01-14T03:06:02.3645226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,250.81,1.625,338,345.2,9,276
2025-01-14T03:06:02.4269859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,250.81,1.625,338,345.2,9,276
2025-01-14T03:06:02.5051738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,251.01,1.625,338,345.4,9,276
2025-01-14T03:06:02.5518818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,249.63,1.683,337.6,345.4,9,275
2025-01-14T03:06:02.6143330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,249.63,1.683,337.6,345.4,9,275
2025-01-14T03:06:02.6924975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,249.63,1.683,337.6,345.4,9,275
2025-01-14T03:06:02.7550108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,247.62,1.683,337.6,345.4,9,273
2025-01-14T03:06:02.8175417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,247.62,1.683,337.6,345.4,9,273
2025-01-14T03:06:02.8799478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.62,1.683,337.6,345.4,9,272
2025-01-14T03:06:02.9424226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.62,1.683,337.6,345.4,9,272
2025-01-14T03:06:03.0206249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.62,1.683,337.6,345.4,9,272
2025-01-14T03:06:03.0830805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.62,1.683,337.6,345.4,9,272
2025-01-14T03:06:03.1455930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.62,1.683,337.6,345.4,9,272
2025-01-14T03:06:03.2081161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,246.62,1.683,337.6,345.4,9,272
2025-01-14T03:06:03.2705739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,247.62,1.683,337.6,345.4,9,273
2025-01-14T03:06:03.3330175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.73,1.683,337.6,345.4,10,275
2025-01-14T03:06:03.4111551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,250.73,1.683,337.6,345.4,10,275
2025-01-14T03:06:03.4735500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,252.1,1.789,339.8,345.4,10,277
2025-01-14T03:06:03.5360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,254.02,1.789,339.8,345.3,10,279
2025-01-14T03:06:03.5986250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,254.02,1.789,339.8,345.3,10,279
2025-01-14T03:06:03.6610992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,255.04,1.789,339.8,345.3,10,280
2025-01-14T03:06:03.7392271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,255.04,1.789,339.8,345.3,10,280
2025-01-14T03:06:03.8016229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,256.06,1.789,339.8,345.3,10,281
2025-01-14T03:06:03.8641597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:03.9266828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:03.9891259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.0672345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.1297885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.1922466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.2545384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.3171533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.3952438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.08,1.789,339.8,345.3,10,282
2025-01-14T03:06:04.4578593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.868,343.6,345.3,10,282
2025-01-14T03:06:04.5202297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.868,343.6,345.3,10,282
2025-01-14T03:06:04.5827006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,256.55,1.868,343.6,345.3,10,282
2025-01-14T03:06:04.6452004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.56,1.868,343.6,345.3,10,283
2025-01-14T03:06:04.7233995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.56,1.868,343.6,345.3,10,283
2025-01-14T03:06:04.7858598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,257.56,1.868,343.6,345.3,10,283
2025-01-14T03:06:04.8483995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.57,1.868,343.6,345.3,10,284
2025-01-14T03:06:04.9107825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.57,1.868,343.6,345.3,10,284
2025-01-14T03:06:04.9732907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.57,1.868,343.6,345.3,10,284
2025-01-14T03:06:05.0514374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.59,1.868,343.6,345.3,10,285
2025-01-14T03:06:05.1139785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.62,1.868,343.6,345.3,10,286
2025-01-14T03:06:05.1764364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,260.62,1.868,343.6,345.3,10,286
2025-01-14T03:06:05.2389521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,261.64,1.868,343.6,345.3,10,287
2025-01-14T03:06:05.3014156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,261.64,1.868,343.6,345.3,10,287
2025-01-14T03:06:05.3795700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.67,1.868,343.6,345.3,10,288
2025-01-14T03:06:05.4419539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,263.7,1.868,343.6,345.3,10,289
2025-01-14T03:06:05.5045234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.71,1.849,347.3,345.3,10,289
2025-01-14T03:06:05.5669804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.71,1.849,347.3,345.3,10,289
2025-01-14T03:06:05.6294342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.74,1.849,347.3,345.3,10,290
2025-01-14T03:06:05.6919778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.74,1.849,347.3,345.3,10,290
2025-01-14T03:06:05.7700580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.74,1.849,347.3,345.3,10,290
2025-01-14T03:06:05.8325953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:05.8950476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:05.9575952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:06.0200284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:06.0981485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:06.1606364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:06.2230804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.76,1.849,347.3,345.3,10,291
2025-01-14T03:06:06.2856012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.74,1.849,347.3,345.3,10,290
2025-01-14T03:06:06.3481019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,263.52,1.849,347.3,345.3,9,290
2025-01-14T03:06:06.4262524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,262.49,1.849,347.3,345.3,9,289
2025-01-14T03:06:06.5042511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,262.6,1.849,347.3,345.4,9,289
2025-01-14T03:06:06.5510455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.26,1.74,348.8,345.4,9,287
2025-01-14T03:06:06.6135222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.26,1.74,348.8,345.4,9,287
2025-01-14T03:06:06.6761481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,261.26,1.74,348.8,345.4,9,287
2025-01-14T03:06:06.7542254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.26,1.74,348.8,345.4,9,286
2025-01-14T03:06:06.8167560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,260.26,1.74,348.8,345.4,9,286
2025-01-14T03:06:06.8791165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.25,1.74,348.8,345.4,9,284
2025-01-14T03:06:06.9416631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.25,1.74,348.8,345.4,9,284
2025-01-14T03:06:07.0042394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.25,1.74,348.8,345.4,9,284
2025-01-14T03:06:07.0823307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.25,1.74,348.8,345.4,9,284
2025-01-14T03:06:07.1448168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.26,1.74,348.8,345.4,9,283
2025-01-14T03:06:07.2071913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.26,1.74,348.8,345.4,9,283
2025-01-14T03:06:07.2698092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.26,1.74,348.8,345.4,9,283
2025-01-14T03:06:07.3322518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,257.26,1.74,348.8,345.4,9,283
2025-01-14T03:06:07.4101415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.26,1.74,348.8,345.4,9,282
2025-01-14T03:06:07.4728917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,256.96,1.632,348.6,345.4,9,282
2025-01-14T03:06:07.5353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,256.26,1.632,348.6,345.7,9,281
2025-01-14T03:06:07.5977763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,255.27,1.632,348.6,345.7,9,280
2025-01-14T03:06:07.6603481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,254.28,1.632,348.6,345.7,9,279
2025-01-14T03:06:07.7227502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,254.28,1.632,348.6,345.7,9,279
2025-01-14T03:06:07.8008803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,252.32,1.632,348.6,345.7,9,277
2025-01-14T03:06:07.8633157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:07.9257420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:07.9884089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:08.0507816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:08.1290071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:08.1915183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:08.2539506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:08.3164055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,251.34,1.632,348.6,345.7,9,276
2025-01-14T03:06:08.3789789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.36,1.632,348.6,345.7,10,276
2025-01-14T03:06:08.4570543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.42,1.623,348.9,345.7,10,276
2025-01-14T03:06:08.5194175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.52,1.623,348.9,345.8,10,276
2025-01-14T03:06:08.5819965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.52,1.623,348.9,345.8,10,276
2025-01-14T03:06:08.6444835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.52,1.623,348.9,345.8,10,276
2025-01-14T03:06:08.7069702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.52,1.623,348.9,345.8,10,276
2025-01-14T03:06:08.7851048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,252.52,1.623,348.9,345.8,10,276
2025-01-14T03:06:08.8475332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.54,1.623,348.9,345.8,10,275
2025-01-14T03:06:08.9100776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.54,1.623,348.9,345.8,10,275
2025-01-14T03:06:08.9725733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,251.54,1.623,348.9,345.8,10,275
2025-01-14T03:06:09.0349678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.56,1.623,348.9,345.8,10,274
2025-01-14T03:06:09.1131421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.58,1.623,348.9,345.8,10,273
2025-01-14T03:06:09.1755569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.58,1.623,348.9,345.8,10,273
2025-01-14T03:06:09.2380155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.58,1.623,348.9,345.8,10,273
2025-01-14T03:06:09.3006335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,249.58,1.623,348.9,345.8,10,273
2025-01-14T03:06:09.3631343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.58,1.623,348.9,345.8,9,273
2025-01-14T03:06:09.4255713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,248.58,1.623,348.9,345.8,9,273
2025-01-14T03:06:09.5037877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.96,1.698,349.8,345.6,9,273
2025-01-14T03:06:09.5661987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.96,1.698,349.8,345.6,9,273
2025-01-14T03:06:09.6287041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.92,1.698,349.8,345.6,9,274
2025-01-14T03:06:09.6912156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.89,1.698,349.8,345.6,9,275
2025-01-14T03:06:09.7691722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.86,1.698,349.8,345.6,9,276
2025-01-14T03:06:09.8317764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.86,1.698,349.8,345.6,9,276
2025-01-14T03:06:09.8940994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,251.83,1.698,349.8,345.6,9,277
2025-01-14T03:06:09.9566956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,251.83,1.698,349.8,345.6,9,277
2025-01-14T03:06:10.0191837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.81,1.698,349.8,345.6,9,278
2025-01-14T03:06:10.0815455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.79,1.698,349.8,345.6,9,279
2025-01-14T03:06:10.1598466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.79,1.698,349.8,345.6,9,279
2025-01-14T03:06:10.2222982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,253.79,1.698,349.8,345.6,9,279
2025-01-14T03:06:10.2867265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.77,1.698,349.8,345.6,9,280
2025-01-14T03:06:10.3492239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.77,1.698,349.8,345.6,9,280
2025-01-14T03:06:10.4118074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.77,1.698,349.8,345.6,9,280
2025-01-14T03:06:10.5055262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.64,1.698,349.8,345.5,9,282
2025-01-14T03:06:10.5524243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.64,1.698,349.8,345.5,9,282
2025-01-14T03:06:10.6147129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.16,1.773,349.6,345.5,9,282
2025-01-14T03:06:10.6773433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:10.7397220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:10.8022953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:10.8802557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:10.9428461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:11.0053702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:11.0678446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,257.15,1.773,349.6,345.5,9,283
2025-01-14T03:06:11.1303766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.16,1.773,349.6,345.5,9,282
2025-01-14T03:06:11.2085181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.16,1.773,349.6,345.5,9,282
2025-01-14T03:06:11.2710274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,255.17,1.773,349.6,345.5,9,281
2025-01-14T03:06:11.3334902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,1.773,349.6,345.5,9,280
2025-01-14T03:06:11.3959838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,254.19,1.773,349.6,345.5,9,280
2025-01-14T03:06:11.4584935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.3,1.756,348.5,345.5,9,279
2025-01-14T03:06:11.5365186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.59,1.756,348.5,345.8,9,279
2025-01-14T03:06:11.5990299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.59,1.756,348.5,345.8,9,279
2025-01-14T03:06:11.6614559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.59,1.756,348.5,345.8,9,279
2025-01-14T03:06:11.7239735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.59,1.756,348.5,345.8,9,279
2025-01-14T03:06:11.7864728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.59,1.756,348.5,345.8,9,279
2025-01-14T03:06:11.8645340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,253.59,1.756,348.5,345.8,9,279
2025-01-14T03:06:11.9270253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.61,1.756,348.5,345.8,9,278
2025-01-14T03:06:11.9894675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.63,1.756,348.5,345.8,9,277
2025-01-14T03:06:12.0520588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.63,1.756,348.5,345.8,9,277
2025-01-14T03:06:12.1144563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.63,1.756,348.5,345.8,9,277
2025-01-14T03:06:12.1927147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.66,1.756,348.5,345.8,9,276
2025-01-14T03:06:12.2551766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.66,1.756,348.5,345.8,9,276
2025-01-14T03:06:12.3176801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.66,1.756,348.5,345.8,9,276
2025-01-14T03:06:12.3801732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.68,1.756,348.5,345.8,9,275
2025-01-14T03:06:12.4425785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.26,1.659,347.3,345.8,9,275
2025-01-14T03:06:12.5206493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.26,1.659,347.3,345.8,9,275
2025-01-14T03:06:12.5832778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.28,1.659,347.3,345.8,9,274
2025-01-14T03:06:12.6457497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.31,1.659,347.3,345.8,9,273
2025-01-14T03:06:12.7081812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.31,1.659,347.3,345.8,9,273
2025-01-14T03:06:12.7707360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.34,1.659,347.3,345.8,9,272
2025-01-14T03:06:12.8487876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.34,1.659,347.3,345.8,9,272
2025-01-14T03:06:12.9112362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.34,1.659,347.3,345.8,9,272
2025-01-14T03:06:12.9737015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.37,1.659,347.3,345.8,9,271
2025-01-14T03:06:13.0361819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.37,1.659,347.3,345.8,9,271
2025-01-14T03:06:13.0987233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.34,1.659,347.3,345.8,9,272
2025-01-14T03:06:13.1612318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.37,1.659,347.3,345.8,9,271
2025-01-14T03:06:13.2391677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,247.34,1.659,347.3,345.8,9,272
2025-01-14T03:06:13.3018468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,246.37,1.659,347.3,345.8,9,271
2025-01-14T03:06:13.3641524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,245.11,1.659,347.3,345.8,8,271
2025-01-14T03:06:13.4268737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,245.11,1.659,347.3,345.8,8,271
2025-01-14T03:06:13.4892827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.01,1.659,347.3,345.7,8,271
2025-01-14T03:06:13.5674197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,245.01,1.659,347.3,345.7,8,271
2025-01-14T03:06:13.6299244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.42,1.597,345,345.7,8,269
2025-01-14T03:06:13.6923552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.42,1.597,345,345.7,8,269
2025-01-14T03:06:13.7548962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.46,1.597,345,345.7,8,268
2025-01-14T03:06:13.8173855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.46,1.597,345,345.7,8,268
2025-01-14T03:06:13.8953927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.55,1.597,345,345.7,8,266
2025-01-14T03:06:13.9578426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.55,1.597,345,345.7,8,266
2025-01-14T03:06:14.0204472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.55,1.597,345,345.7,8,266
2025-01-14T03:06:14.0827994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.55,1.597,345,345.7,8,266
2025-01-14T03:06:14.1453834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.55,1.597,345,345.7,8,266
2025-01-14T03:06:14.2235660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,240.55,1.597,345,345.7,8,266
2025-01-14T03:06:14.2860406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.46,1.597,345,345.7,8,268
2025-01-14T03:06:14.3484688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.46,1.597,345,345.7,8,268
2025-01-14T03:06:14.4110584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.42,1.597,345,345.7,8,269
2025-01-14T03:06:14.4890743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.42,1.597,345,345.7,8,269
2025-01-14T03:06:14.5514883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.35,1.597,345,345.7,8,271
2025-01-14T03:06:14.6140033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.74,1.67,341.6,345.7,8,271
2025-01-14T03:06:14.6766048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:14.7432530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:14.8113635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:14.8636651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:14.9417728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:15.0043615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:15.0668631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,245.72,1.67,341.6,345.7,8,272
2025-01-14T03:06:15.1293499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.7,1.67,341.6,345.7,8,273
2025-01-14T03:06:15.2073712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,246.7,1.67,341.6,345.7,8,273
2025-01-14T03:06:15.2698449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.67,1.67,341.6,345.7,8,275
2025-01-14T03:06:15.3324602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,248.67,1.67,341.6,345.7,8,275
2025-01-14T03:06:15.3948589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,249.66,1.67,341.6,345.7,8,276
2025-01-14T03:06:15.4574042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,248.64,1.808,338.8,345.7,8,276
2025-01-14T03:06:15.5198355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.74,1.808,338.8,345.8,8,276
2025-01-14T03:06:15.5980312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.74,1.808,338.8,345.8,8,276
2025-01-14T03:06:15.6604734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.74,1.808,338.8,345.8,8,277
2025-01-14T03:06:15.7228864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.74,1.808,338.8,345.8,8,277
2025-01-14T03:06:15.7853568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,251.76,1.808,338.8,345.8,8,279
2025-01-14T03:06:15.8478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,251.76,1.808,338.8,345.8,8,279
2025-01-14T03:06:15.9260271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,250.75,1.808,338.8,345.8,8,278
2025-01-14T03:06:15.9884512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,251.76,1.808,338.8,345.8,8,279
2025-01-14T03:06:16.0509336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,251.76,1.808,338.8,345.8,8,279
2025-01-14T03:06:16.1134903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,249.74,1.808,338.8,345.8,8,277
2025-01-14T03:06:16.1760388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.74,1.808,338.8,345.8,8,276
2025-01-14T03:06:16.2541098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,248.74,1.808,338.8,345.8,8,276
2025-01-14T03:06:16.3165926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,247.74,1.808,338.8,345.8,8,275
2025-01-14T03:06:16.3790629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,249.21,1.808,338.8,345.8,9,275
2025-01-14T03:06:16.4415648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.89,1.857,339.4,345.8,9,275
2025-01-14T03:06:16.5040723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.99,1.857,339.4,345.9,9,275
2025-01-14T03:06:16.5822251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,248.99,1.857,339.4,345.9,9,275
2025-01-14T03:06:16.6446450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,249.99,1.857,339.4,345.9,9,276
2025-01-14T03:06:16.7071018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,249.99,1.857,339.4,345.9,9,276
2025-01-14T03:06:16.7696300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:16.8321237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:16.9102384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:16.9727328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:17.0352367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:17.0975876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:17.1600587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,251,1.857,339.4,345.9,9,277
2025-01-14T03:06:17.2383130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,249.99,1.857,339.4,345.9,9,276
2025-01-14T03:06:17.3007463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,249.99,1.857,339.4,345.9,9,276
2025-01-14T03:06:17.3632594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,250.2,1.857,339.4,345.9,10,275
2025-01-14T03:06:17.4257688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,250.66,1.781,344.5,345.9,10,275
2025-01-14T03:06:17.4882139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.5663629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.6288778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.6912719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.7538181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.8163066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.8787575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:17.9569069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:18.0192362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:18.0817320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:18.1443740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:18.2068481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,249.68,1.781,344.5,345.9,10,274
2025-01-14T03:06:18.2850119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.69,1.781,344.5,345.9,10,273
2025-01-14T03:06:18.3473578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.69,1.781,344.5,345.9,10,273
2025-01-14T03:06:18.4133744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.69,1.781,344.5,345.9,10,273
2025-01-14T03:06:18.4757727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,248.69,1.781,344.5,345.9,10,273
2025-01-14T03:06:18.5382859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,248.99,1.781,344.5,346.2,10,273
2025-01-14T03:06:18.6006697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:18.6788894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:18.7435094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:18.8059187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:18.8684019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:18.9308724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:18.9933984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:19.0714335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:19.1339985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:19.1965578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:19.2588926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.42,1.738,351.6,346.2,10,273
2025-01-14T03:06:19.3215108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.36,1.738,351.6,346.2,9,273
2025-01-14T03:06:19.3996402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.36,1.738,351.6,346.2,9,273
2025-01-14T03:06:19.4621284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.26,1.773,353.8,346.2,9,273
2025-01-14T03:06:19.5245038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.5870616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.6495940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.7275687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.7901615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.8526575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.9148895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:19.9775809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.0400320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.1181775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.1805639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.2431632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.3057224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.3838369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.54,1.773,353.8,346.5,9,273
2025-01-14T03:06:20.4462642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.09,1.82,350,346.5,9,273
2025-01-14T03:06:20.5086792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.14,1.82,350,346.6,9,274
2025-01-14T03:06:20.5712291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:20.6337675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.14,1.82,350,346.6,9,274
2025-01-14T03:06:20.6962368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:20.7742410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:20.8367873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:20.8993710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:20.9618301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.0242186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.1024138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.1648802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.2274445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.2898364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.14,1.82,350,346.6,9,274
2025-01-14T03:06:21.3522373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.4304429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.18,1.82,350,346.6,9,273
2025-01-14T03:06:21.4929401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:21.5554157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:21.6177916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:21.6804004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.94,1.816,345.7,346.5,9,274
2025-01-14T03:06:21.7584518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.94,1.816,345.7,346.5,9,274
2025-01-14T03:06:21.8210414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.94,1.816,345.7,346.5,9,274
2025-01-14T03:06:21.8833291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.94,1.816,345.7,346.5,9,274
2025-01-14T03:06:21.9458281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.92,1.816,345.7,346.5,9,275
2025-01-14T03:06:22.0085087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,249.92,1.816,345.7,346.5,9,275
2025-01-14T03:06:22.0864402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.94,1.816,345.7,346.5,9,274
2025-01-14T03:06:22.1491106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:22.2115724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:22.2740253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:22.3364820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:22.4146463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:22.4771247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,247.97,1.816,345.7,346.5,9,273
2025-01-14T03:06:22.5395506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.87,1.816,345.7,346.4,9,273
2025-01-14T03:06:22.6020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:22.6645859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:22.7427403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:22.8052395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:22.8676983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:22.9301521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:22.9925661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:23.0549815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:23.1332365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:23.1957783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:23.2581707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.11,1.777,345.5,346.4,9,273
2025-01-14T03:06:23.3207491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.23,1.777,345.5,346.4,10,273
2025-01-14T03:06:23.3832442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.23,1.777,345.5,346.4,10,273
2025-01-14T03:06:23.4613123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,249.23,1.777,345.5,346.4,10,273
2025-01-14T03:06:23.5238284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.48,1.772,347.7,346.6,10,274
2025-01-14T03:06:23.5862830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.45,1.772,347.7,346.6,10,275
2025-01-14T03:06:23.6487821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.45,1.772,347.7,346.6,10,275
2025-01-14T03:06:23.7112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.45,1.772,347.7,346.6,10,275
2025-01-14T03:06:23.7893950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.45,1.772,347.7,346.6,10,275
2025-01-14T03:06:23.8518285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,251.45,1.772,347.7,346.6,10,275
2025-01-14T03:06:23.9142707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.44,1.772,347.7,346.6,10,276
2025-01-14T03:06:23.9768561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.44,1.772,347.7,346.6,10,276
2025-01-14T03:06:24.0392895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.44,1.772,347.7,346.6,10,276
2025-01-14T03:06:24.1174165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.44,1.772,347.7,346.6,10,276
2025-01-14T03:06:24.1798970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,252.44,1.772,347.7,346.6,10,276
2025-01-14T03:06:24.2423372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.42,1.772,347.7,346.6,10,277
2025-01-14T03:06:24.3049475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.42,1.772,347.7,346.6,10,277
2025-01-14T03:06:24.3673889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,253.42,1.772,347.7,346.6,10,277
2025-01-14T03:06:24.4453878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,253.26,1.802,348.4,346.6,10,277
2025-01-14T03:06:24.5079909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:24.5704930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:24.6328135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:24.6954662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:24.7622425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:24.8246829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.63,1.802,348.4,347,10,279
2025-01-14T03:06:24.9028637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:24.9651666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.63,1.802,348.4,347,10,279
2025-01-14T03:06:25.0278116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,254.64,1.802,348.4,347,10,278
2025-01-14T03:06:25.0900965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.63,1.802,348.4,347,10,279
2025-01-14T03:06:25.1527644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.63,1.802,348.4,347,10,279
2025-01-14T03:06:25.2308673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.63,1.802,348.4,347,10,279
2025-01-14T03:06:25.2933814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,255.63,1.802,348.4,347,10,279
2025-01-14T03:06:25.3557816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.48,1.802,348.4,347,9,279
2025-01-14T03:06:25.4183610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,254.48,1.802,348.4,347,9,279
2025-01-14T03:06:25.4964659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.5589535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.6116899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.6898273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.7522867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.8146859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.8772302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.44,1.807,347.8,347,9,279
2025-01-14T03:06:25.9396666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,253.45,1.807,347.8,347,9,278
2025-01-14T03:06:26.0178507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.0802118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.1428427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.2052972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.2678182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.3459148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.4083999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.47,1.807,347.8,347,9,277
2025-01-14T03:06:26.4865313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,252.27,1.807,347.8,346.8,9,277
2025-01-14T03:06:26.5333431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.5957790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.6583388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.7364394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.7989173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.8614363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.9238098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.35,1.791,346.5,346.8,9,277
2025-01-14T03:06:26.9863785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.34,1.791,346.5,346.8,9,278
2025-01-14T03:06:27.0645017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.1269113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.1895147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.2519519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.3144143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.3925809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.4549694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,254.33,1.791,346.5,346.8,9,279
2025-01-14T03:06:27.5174653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.5800750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.6454381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.7078940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.7768848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.8394215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.9172797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:27.9798993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.0422442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.1048461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.1674367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.2330662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.3112132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.3737357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.4360627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,254.03,1.805,344.7,346.6,9,279
2025-01-14T03:06:28.4987138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.9,1.841,343.3,346.7,9,279
2025-01-14T03:06:28.5611575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.9,1.841,343.3,346.7,9,279
2025-01-14T03:06:28.6392744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.9,1.841,343.3,346.7,9,279
2025-01-14T03:06:28.7017933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.9,1.841,343.3,346.7,9,279
2025-01-14T03:06:28.7564475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.9,1.841,343.3,346.7,9,279
2025-01-14T03:06:28.8346284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,253.9,1.841,343.3,346.7,9,279
2025-01-14T03:06:28.8970987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,254.9,1.841,343.3,346.7,9,280
2025-01-14T03:06:28.9595790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,255.91,1.841,343.3,346.7,9,281
2025-01-14T03:06:29.0219411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,256.92,1.841,343.3,346.7,9,282
2025-01-14T03:06:29.0844944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,256.92,1.841,343.3,346.7,9,282
2025-01-14T03:06:29.1626866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.94,1.841,343.3,346.7,9,283
2025-01-14T03:06:29.2251670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.94,1.841,343.3,346.7,9,283
2025-01-14T03:06:29.2875955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.94,1.841,343.3,346.7,9,283
2025-01-14T03:06:29.3501560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.15,1.841,343.3,346.7,10,283
2025-01-14T03:06:29.4126578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,259.15,1.841,343.3,346.7,10,283
2025-01-14T03:06:29.4907172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.26,1.819,344.4,346.7,10,283
2025-01-14T03:06:29.5532102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.66,1.819,344.4,347.1,10,283
2025-01-14T03:06:29.6156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.65,1.819,344.4,347.1,10,282
2025-01-14T03:06:29.6782316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.65,1.819,344.4,347.1,10,282
2025-01-14T03:06:29.7407152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,258.65,1.819,344.4,347.1,10,282
2025-01-14T03:06:29.8188195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.64,1.819,344.4,347.1,10,281
2025-01-14T03:06:29.8812977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.64,1.819,344.4,347.1,10,281
2025-01-14T03:06:29.9437457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.64,1.819,344.4,347.1,10,281
2025-01-14T03:06:30.0062448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.63,1.819,344.4,347.1,10,280
2025-01-14T03:06:30.0686320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.63,1.819,344.4,347.1,10,280
2025-01-14T03:06:30.1311844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.64,1.819,344.4,347.1,10,281
2025-01-14T03:06:30.2093514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.64,1.819,344.4,347.1,10,281
2025-01-14T03:06:30.2718568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,257.64,1.819,344.4,347.1,10,281
2025-01-14T03:06:30.3342155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.61,1.819,344.4,347.1,11,281
2025-01-14T03:06:30.3966855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.6,1.819,344.4,347.1,11,280
2025-01-14T03:06:30.4593234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.61,1.819,344.4,347.1,11,281
2025-01-14T03:06:30.5373915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,259.27,1.745,349.2,347.4,11,281
2025-01-14T03:06:30.5997985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:30.6623092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:30.7249077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:30.7873451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:30.8654875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:30.9276809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:30.9904664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.0529546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.1153909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.1935484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.2560277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.3184879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.3809549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.4434893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,258.27,1.745,349.2,347.4,11,280
2025-01-14T03:06:31.5215214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.5841312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.6465306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.7090380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.7715389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.8496958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.9121168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:31.9746198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:32.0369999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:32.0996453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:32.1777601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:32.2400136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:32.3026952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,258.72,1.707,354.6,347.6,11,280
2025-01-14T03:06:32.3651996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.84,1.707,354.6,347.6,10,280
2025-01-14T03:06:32.4276917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.81,1.717,355.6,347.6,10,280
2025-01-14T03:06:32.4902023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.81,1.717,355.6,347.6,10,280
2025-01-14T03:06:32.5682073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,257.81,1.717,355.6,347.6,10,280
2025-01-14T03:06:32.6307659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:32.6931246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:32.7556882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:32.8182024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:32.8963200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:32.9588096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.0211643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.0836548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.1462835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.2244150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.2867845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.3493780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.4117645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.83,1.717,355.6,347.6,10,279
2025-01-14T03:06:33.4899957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.46,1.753,352.3,347.5,10,279
2025-01-14T03:06:33.5524640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.46,1.753,352.3,347.5,10,279
2025-01-14T03:06:33.6149941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.46,1.753,352.3,347.5,10,279
2025-01-14T03:06:33.6774478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.46,1.753,352.3,347.5,10,279
2025-01-14T03:06:33.7462884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,256.46,1.753,352.3,347.5,10,279
2025-01-14T03:06:33.8023853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.5,1.753,352.3,347.5,10,277
2025-01-14T03:06:33.8803439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.5,1.753,352.3,347.5,10,277
2025-01-14T03:06:33.9429324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.5,1.753,352.3,347.5,10,277
2025-01-14T03:06:34.0055142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.52,1.753,352.3,347.5,10,276
2025-01-14T03:06:34.0678399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.52,1.753,352.3,347.5,10,276
2025-01-14T03:06:34.1304807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.52,1.753,352.3,347.5,10,276
2025-01-14T03:06:34.2083762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.52,1.753,352.3,347.5,10,276
2025-01-14T03:06:34.2710568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.55,1.753,352.3,347.5,10,275
2025-01-14T03:06:34.3335427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.47,1.753,352.3,347.5,9,275
2025-01-14T03:06:34.3959866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.47,1.753,352.3,347.5,9,275
2025-01-14T03:06:34.4585669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.47,1.753,352.3,347.5,9,275
2025-01-14T03:06:34.5209458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.98,1.784,349,347.3,9,275
2025-01-14T03:06:34.5991328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.98,1.784,349,347.3,9,275
2025-01-14T03:06:34.6616329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.98,1.784,349,347.3,9,275
2025-01-14T03:06:34.7241030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.95,1.784,349,347.3,9,276
2025-01-14T03:06:34.7865796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.95,1.784,349,347.3,9,276
2025-01-14T03:06:34.8489871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.93,1.784,349,347.3,9,277
2025-01-14T03:06:34.9271651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.9,1.784,349,347.3,9,279
2025-01-14T03:06:34.9896740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,254.9,1.784,349,347.3,9,279
2025-01-14T03:06:35.0520471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,255.88,1.784,349,347.3,9,280
2025-01-14T03:06:35.1145955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.87,1.784,349,347.3,9,281
2025-01-14T03:06:35.1770025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.87,1.784,349,347.3,9,282
2025-01-14T03:06:35.2552526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,257.87,1.784,349,347.3,9,282
2025-01-14T03:06:35.3177224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.87,1.784,349,347.3,9,283
2025-01-14T03:06:35.3802280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,258.87,1.784,349,347.3,9,283
2025-01-14T03:06:35.4426873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,259.87,1.784,349,347.3,9,284
2025-01-14T03:06:35.5051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.5832846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.6457830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.7082800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.7707238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.8331655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.9113476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:35.9737608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.43,1.827,346.6,347.1,9,286
2025-01-14T03:06:36.0361949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,260.41,1.827,346.6,347.1,9,285
2025-01-14T03:06:36.0986993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.4,1.827,346.6,347.1,9,284
2025-01-14T03:06:36.1612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.4,1.827,346.6,347.1,9,284
2025-01-14T03:06:36.2394604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.39,1.827,346.6,347.1,9,283
2025-01-14T03:06:36.3018856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,258.39,1.827,346.6,347.1,9,283
2025-01-14T03:06:36.3644040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.39,1.827,346.6,347.1,9,282
2025-01-14T03:06:36.4268677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,257.39,1.827,346.6,347.1,9,282
2025-01-14T03:06:36.4893837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.09,1.875,343.5,347.1,9,281
2025-01-14T03:06:36.5674439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,256.09,1.875,343.5,347.1,9,281
2025-01-14T03:06:36.6299895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.08,1.875,343.5,347.1,9,280
2025-01-14T03:06:36.6924794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.08,1.875,343.5,347.1,9,280
2025-01-14T03:06:36.7548428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.08,1.875,343.5,347.1,9,280
2025-01-14T03:06:36.8174127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.1,1.875,343.5,347.1,9,282
2025-01-14T03:06:36.8797316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.1,1.875,343.5,347.1,9,282
2025-01-14T03:06:36.9580062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.11,1.875,343.5,347.1,9,283
2025-01-14T03:06:37.0204999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.11,1.875,343.5,347.1,9,283
2025-01-14T03:06:37.0827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.11,1.875,343.5,347.1,9,283
2025-01-14T03:06:37.1454602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.11,1.875,343.5,347.1,9,283
2025-01-14T03:06:37.2078253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.11,1.875,343.5,347.1,9,283
2025-01-14T03:06:37.2860937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.1,1.875,343.5,347.1,9,282
2025-01-14T03:06:37.3486056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,257.1,1.875,343.5,347.1,9,282
2025-01-14T03:06:37.4110157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.08,1.875,343.5,347.1,9,280
2025-01-14T03:06:37.4891853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,254.16,1.881,340.7,347.2,9,279
2025-01-14T03:06:37.5359655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.14,1.881,340.7,347.2,9,277
2025-01-14T03:06:37.6141266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:37.6766316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:37.7390107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:37.8016409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:37.8641000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:37.9422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:38.0046688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:38.0670573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,251.14,1.881,340.7,347.2,9,276
2025-01-14T03:06:38.1295645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.14,1.881,340.7,347.2,9,277
2025-01-14T03:06:38.1921647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,252.14,1.881,340.7,347.2,9,277
2025-01-14T03:06:38.2700963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,253.15,1.881,340.7,347.2,9,278
2025-01-14T03:06:38.3325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,254.38,1.881,340.7,347.2,10,278
2025-01-14T03:06:38.3952453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,253.37,1.881,340.7,347.2,10,277
2025-01-14T03:06:38.4576388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,253.37,1.881,340.7,347.2,10,277
2025-01-14T03:06:38.5201997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,254.77,1.831,341.4,347.3,10,278
2025-01-14T03:06:38.5983396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:38.6608044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:38.7233183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:38.7857527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:38.8481823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:38.9262048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:38.9889034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:39.0513000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:39.1137221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.76,1.831,341.4,347.3,10,277
2025-01-14T03:06:39.1762622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.75,1.831,341.4,347.3,10,276
2025-01-14T03:06:39.2388230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.75,1.831,341.4,347.3,10,276
2025-01-14T03:06:39.3169100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.75,1.831,341.4,347.3,10,276
2025-01-14T03:06:39.3794161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.75,1.831,341.4,347.3,10,276
2025-01-14T03:06:39.4419065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,252.75,1.831,341.4,347.3,10,276
2025-01-14T03:06:39.5044019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.5668364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.6449993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.7074049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.7699179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.8324077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.8949071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:39.9730293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.0355249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.0978830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.1605146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.2227840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.3010771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.3635970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.38,1.811,346.4,347.8,10,276
2025-01-14T03:06:40.4260853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.37,1.811,346.4,347.8,10,277
2025-01-14T03:06:40.4885559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:40.5510848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:40.6291488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.38,1.853,351.5,348,10,278
2025-01-14T03:06:40.6916688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.36,1.853,351.5,348,10,279
2025-01-14T03:06:40.7541735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.38,1.853,351.5,348,10,278
2025-01-14T03:06:40.8165749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.38,1.853,351.5,348,10,278
2025-01-14T03:06:40.8789938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.36,1.853,351.5,348,10,279
2025-01-14T03:06:40.9572084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.36,1.853,351.5,348,10,279
2025-01-14T03:06:41.0197031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.36,1.853,351.5,348,10,279
2025-01-14T03:06:41.0820636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,255.38,1.853,351.5,348,10,278
2025-01-14T03:06:41.1446108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:41.2071228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:41.2696175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:41.3477180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:41.4103292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.4,1.853,351.5,348,10,277
2025-01-14T03:06:41.4727707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,254.16,1.903,353,348,10,277
2025-01-14T03:06:41.5351160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:41.5977048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:41.6758498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:41.7382384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:41.8008329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:41.8632247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:41.9257974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:42.0038125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:42.0662751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:42.1288688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:42.1913477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:42.2538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.903,353,347.9,10,279
2025-01-14T03:06:42.3319309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.82,1.903,353,347.9,9,279
2025-01-14T03:06:42.3944325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.85,1.903,353,347.9,9,278
2025-01-14T03:06:42.4569478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.89,1.903,353,347.9,9,277
2025-01-14T03:06:42.5194206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.53,1.915,352.3,347.6,9,276
2025-01-14T03:06:42.5817806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,250.58,1.915,352.3,347.6,9,275
2025-01-14T03:06:42.6600105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.62,1.915,352.3,347.6,9,274
2025-01-14T03:06:42.7225200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.67,1.915,352.3,347.6,9,273
2025-01-14T03:06:42.7849795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.72,1.915,352.3,347.6,9,272
2025-01-14T03:06:42.8475080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,247.72,1.915,352.3,347.6,9,272
2025-01-14T03:06:42.9098643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.77,1.915,352.3,347.6,9,271
2025-01-14T03:06:42.9880911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.77,1.915,352.3,347.6,9,271
2025-01-14T03:06:43.0505614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.77,1.915,352.3,347.6,9,271
2025-01-14T03:06:43.1129617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.77,1.915,352.3,347.6,9,271
2025-01-14T03:06:43.1755162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.77,1.915,352.3,347.6,9,271
2025-01-14T03:06:43.2378990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,246.77,1.915,352.3,347.6,9,271
2025-01-14T03:06:43.3161149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,245.36,1.915,352.3,347.6,8,271
2025-01-14T03:06:43.3785557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,246.3,1.915,352.3,347.6,8,272
2025-01-14T03:06:43.4411277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,246.3,1.915,352.3,347.6,8,272
2025-01-14T03:06:43.5035603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,246.3,1.915,352.3,347.6,8,272
2025-01-14T03:06:43.5660303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.24,1.915,352.3,347.6,8,273
2025-01-14T03:06:43.6285905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.22,1.913,351.8,347.6,8,273
2025-01-14T03:06:43.7066767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.22,1.913,351.8,347.6,8,273
2025-01-14T03:06:43.7692058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.11,1.913,351.8,347.6,8,275
2025-01-14T03:06:43.8316237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.11,1.913,351.8,347.6,8,275
2025-01-14T03:06:43.8940966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,250.06,1.913,351.8,347.6,8,276
2025-01-14T03:06:43.9566511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,250.06,1.913,351.8,347.6,8,276
2025-01-14T03:06:44.0347529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.01,1.913,351.8,347.6,8,277
2025-01-14T03:06:44.0971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.01,1.913,351.8,347.6,8,277
2025-01-14T03:06:44.1597033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,252.93,1.913,351.8,347.6,8,279
2025-01-14T03:06:44.2222174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,252.93,1.913,351.8,347.6,8,279
2025-01-14T03:06:44.2846565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,252.93,1.913,351.8,347.6,8,279
2025-01-14T03:06:44.3627985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,251.03,1.913,351.8,347.6,7,279
2025-01-14T03:06:44.4252128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,251.03,1.913,351.8,347.6,7,279
2025-01-14T03:06:44.4877843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,252.04,1.899,350.6,347.6,7,280
2025-01-14T03:06:44.5501861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,252.04,1.899,350.6,347.6,7,280
2025-01-14T03:06:44.6127058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,252.04,1.899,350.6,347.6,7,280
2025-01-14T03:06:44.6908973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,252.04,1.899,350.6,347.6,7,280
2025-01-14T03:06:44.7532998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,253,1.899,350.6,347.6,7,281
2025-01-14T03:06:44.8158405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.97,1.899,350.6,347.6,7,282
2025-01-14T03:06:44.8782914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,253.97,1.899,350.6,347.6,7,282
2025-01-14T03:06:44.9407290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.94,1.899,350.6,347.6,7,283
2025-01-14T03:06:45.0189554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.94,1.899,350.6,347.6,7,283
2025-01-14T03:06:45.0812989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,254.94,1.899,350.6,347.6,7,283
2025-01-14T03:06:45.1437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.91,1.899,350.6,347.6,7,284
2025-01-14T03:06:45.2063620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,255.91,1.899,350.6,347.6,7,284
2025-01-14T03:06:45.2688775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,256.89,1.899,350.6,347.6,7,285
2025-01-14T03:06:45.3468971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,257.88,1.899,350.6,347.6,7,286
2025-01-14T03:06:45.4094795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,257.88,1.899,350.6,347.6,7,286
2025-01-14T03:06:45.4876157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.5344735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.5969434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.6750973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.7374478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.8000635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.8624445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.9249515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,258.16,1.84,346.9,347.4,7,286
2025-01-14T03:06:45.9874664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,257.16,1.84,346.9,347.4,7,285
2025-01-14T03:06:46.0655387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.16,1.84,346.9,347.4,7,284
2025-01-14T03:06:46.1280517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.16,1.84,346.9,347.4,7,284
2025-01-14T03:06:46.1905550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.16,1.84,346.9,347.4,7,284
2025-01-14T03:06:46.2529851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,256.16,1.84,346.9,347.4,7,284
2025-01-14T03:06:46.3154499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,257.1,1.84,346.9,347.4,8,283
2025-01-14T03:06:46.3936668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,257.1,1.84,346.9,347.4,8,283
2025-01-14T03:06:46.4561320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,257.1,1.84,346.9,347.4,8,283
2025-01-14T03:06:46.5185961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,257.74,1.76,343,347.4,8,283
2025-01-14T03:06:46.5810417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.72,1.76,343,347.4,8,282
2025-01-14T03:06:46.6435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.72,1.76,343,347.4,8,282
2025-01-14T03:06:46.7215523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,255.71,1.76,343,347.4,8,281
2025-01-14T03:06:46.7878987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,255.71,1.76,343,347.4,8,281
2025-01-14T03:06:46.8503918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:46.9128879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:46.9753674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:47.0377282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:47.1002729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:47.1784555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:47.2408155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,254.7,1.76,343,347.4,8,280
2025-01-14T03:06:47.3032789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,256.14,1.76,343,347.4,9,280
2025-01-14T03:06:47.3659406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,257.15,1.76,343,347.4,9,281
2025-01-14T03:06:47.4439248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,258.17,1.76,343,347.4,9,282
2025-01-14T03:06:47.5063776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.5689914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.6313692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.6939439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.7564440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.8345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.8971099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:47.9594701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:48.0220416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:48.0843727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:48.1625914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:48.2251169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:48.2874779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.94,1.72,342.9,347.9,9,282
2025-01-14T03:06:48.3500379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,260.07,1.72,342.9,347.9,10,282
2025-01-14T03:06:48.4125809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,260.07,1.72,342.9,347.9,10,282
2025-01-14T03:06:48.4907212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,258.65,1.72,342.9,348.5,10,280
2025-01-14T03:06:48.5531885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.63,1.715,347.2,348.5,10,280
2025-01-14T03:06:48.6156617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.63,1.715,347.2,348.5,10,280
2025-01-14T03:06:48.6781700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.63,1.715,347.2,348.5,10,279
2025-01-14T03:06:48.7406771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,257.63,1.715,347.2,348.5,10,279
2025-01-14T03:06:48.8187602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.63,1.715,347.2,348.5,10,277
2025-01-14T03:06:48.8811338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,255.63,1.715,347.2,348.5,10,277
2025-01-14T03:06:48.9435467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.0061337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.0686052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.1467790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.2092985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.2717786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.3341961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.3967497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,254.63,1.715,347.2,348.5,10,276
2025-01-14T03:06:49.4748567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.76,1.704,351.8,348.5,10,276
2025-01-14T03:06:49.5372512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.57,1.704,351.8,348.3,10,276
2025-01-14T03:06:49.5998340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.57,1.704,351.8,348.3,10,276
2025-01-14T03:06:49.6623601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,254.57,1.704,351.8,348.3,10,276
2025-01-14T03:06:49.7247728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.59,1.704,351.8,348.3,10,275
2025-01-14T03:06:49.7873045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.59,1.704,351.8,348.3,10,275
2025-01-14T03:06:49.8654348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.59,1.704,351.8,348.3,10,275
2025-01-14T03:06:49.9278728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,253.59,1.704,351.8,348.3,10,275
2025-01-14T03:06:49.9902871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.62,1.704,351.8,348.3,10,274
2025-01-14T03:06:50.0528300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.62,1.704,351.8,348.3,10,274
2025-01-14T03:06:50.1152540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.62,1.704,351.8,348.3,10,274
2025-01-14T03:06:50.1934709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.62,1.704,351.8,348.3,10,274
2025-01-14T03:06:50.2559832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252.62,1.704,351.8,348.3,10,274
2025-01-14T03:06:50.3184517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.6,1.704,351.8,348.3,9,273
2025-01-14T03:06:50.3809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.6,1.704,351.8,348.3,9,273
2025-01-14T03:06:50.4434222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.6,1.704,351.8,348.3,9,273
2025-01-14T03:06:50.5214651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,249.83,1.704,351.8,347.5,9,273
2025-01-14T03:06:50.5840579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.86,1.71,353.4,347.5,9,273
2025-01-14T03:06:50.6464890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.9,1.71,353.4,347.5,9,272
2025-01-14T03:06:50.7089062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.9,1.71,353.4,347.5,9,272
2025-01-14T03:06:50.7714845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.95,1.71,353.4,347.5,9,271
2025-01-14T03:06:50.8496043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.95,1.71,353.4,347.5,9,271
2025-01-14T03:06:50.9120041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,247.95,1.71,353.4,347.5,9,271
2025-01-14T03:06:50.9745595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.05,1.71,353.4,347.5,9,269
2025-01-14T03:06:51.0370165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.05,1.71,353.4,347.5,9,269
2025-01-14T03:06:51.0994115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.05,1.71,353.4,347.5,9,269
2025-01-14T03:06:51.1775026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.05,1.71,353.4,347.5,9,269
2025-01-14T03:06:51.2399556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.11,1.71,353.4,347.5,9,268
2025-01-14T03:06:51.3025205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,243.88,1.71,353.4,347.5,8,268
2025-01-14T03:06:51.3650889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,243.88,1.71,353.4,347.5,8,268
2025-01-14T03:06:51.4276121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,244.17,1.791,351.6,347.5,8,269
2025-01-14T03:06:51.5056674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.77,1.791,351.6,347,8,268
2025-01-14T03:06:51.5682078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,243.7,1.791,351.6,347,8,269
2025-01-14T03:06:51.6306638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,243.7,1.791,351.6,347,8,269
2025-01-14T03:06:51.6931203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.57,1.791,351.6,347,8,271
2025-01-14T03:06:51.7556644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.57,1.791,351.6,347,8,271
2025-01-14T03:06:51.8337534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.52,1.791,351.6,347,8,272
2025-01-14T03:06:51.8962596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.46,1.791,351.6,347,8,273
2025-01-14T03:06:51.9587486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.46,1.791,351.6,347,8,273
2025-01-14T03:06:52.0211894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.36,1.791,351.6,347,8,275
2025-01-14T03:06:52.0836219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.36,1.791,351.6,347,8,275
2025-01-14T03:06:52.1462080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.791,351.6,347,8,276
2025-01-14T03:06:52.2243261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.791,351.6,347,8,276
2025-01-14T03:06:52.2868097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.28,1.791,351.6,347,8,277
2025-01-14T03:06:52.3492049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,249.51,1.791,351.6,347,7,277
2025-01-14T03:06:52.4117831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,251.41,1.791,351.6,347,7,279
2025-01-14T03:06:52.4899876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,250.25,1.92,348.5,347,7,279
2025-01-14T03:06:52.5523547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.21,1.92,348.5,347,7,280
2025-01-14T03:06:52.6148033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.21,1.92,348.5,347,7,280
2025-01-14T03:06:52.6773559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,252.18,1.92,348.5,347,7,281
2025-01-14T03:06:52.7398527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.15,1.92,348.5,347,7,282
2025-01-14T03:06:52.8022853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.15,1.92,348.5,347,7,282
2025-01-14T03:06:52.8802898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.15,1.92,348.5,347,7,282
2025-01-14T03:06:52.9428778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.15,1.92,348.5,347,7,282
2025-01-14T03:06:53.0053672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.15,1.92,348.5,347,7,282
2025-01-14T03:06:53.0677947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.13,1.92,348.5,347,7,283
2025-01-14T03:06:53.1303300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.13,1.92,348.5,347,7,283
2025-01-14T03:06:53.2084053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.13,1.92,348.5,347,7,283
2025-01-14T03:06:53.2710134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.13,1.92,348.5,347,7,283
2025-01-14T03:06:53.3358365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,254.13,1.92,348.5,347,7,283
2025-01-14T03:06:53.3984414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,253.15,1.92,348.5,347,7,282
2025-01-14T03:06:53.4609366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.84,1.949,344.8,347,7,282
2025-01-14T03:06:53.5233816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,253.04,1.949,344.8,347.2,7,282
2025-01-14T03:06:53.6015217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,253.04,1.949,344.8,347.2,7,282
2025-01-14T03:06:53.6639850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,253.04,1.949,344.8,347.2,7,282
2025-01-14T03:06:53.7291734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,253.04,1.949,344.8,347.2,7,282
2025-01-14T03:06:53.7916666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,253.04,1.949,344.8,347.2,7,282
2025-01-14T03:06:53.8541320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.05,1.949,344.8,347.2,7,281
2025-01-14T03:06:53.9165482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,253.04,1.949,344.8,347.2,7,282
2025-01-14T03:06:53.9946124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.05,1.949,344.8,347.2,7,281
2025-01-14T03:06:54.0572021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,251.07,1.949,344.8,347.2,7,280
2025-01-14T03:06:54.1196009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.05,1.949,344.8,347.2,7,281
2025-01-14T03:06:54.1821613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.05,1.949,344.8,347.2,7,281
2025-01-14T03:06:54.2483996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,252.05,1.949,344.8,347.2,7,281
2025-01-14T03:06:54.3109533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.11,1.949,344.8,347.2,8,280
2025-01-14T03:06:54.3890133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,253.11,1.949,344.8,347.2,8,280
2025-01-14T03:06:54.4515033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,252.12,1.949,344.8,347.2,8,279
2025-01-14T03:06:54.5139862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,252.31,1.949,344.8,347.4,8,279
2025-01-14T03:06:54.5763882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251,1.854,340.8,347.4,8,277
2025-01-14T03:06:54.6389650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,251,1.854,340.8,347.4,8,277
2025-01-14T03:06:54.7015176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250,1.854,340.8,347.4,8,276
2025-01-14T03:06:54.7795897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,250,1.854,340.8,347.4,8,276
2025-01-14T03:06:54.8421158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.01,1.854,340.8,347.4,8,275
2025-01-14T03:06:54.9045106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,249.01,1.854,340.8,347.4,8,275
2025-01-14T03:06:54.9670251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,248.02,1.854,340.8,347.4,8,274
2025-01-14T03:06:55.0294097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.03,1.854,340.8,347.4,8,273
2025-01-14T03:06:55.1075791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,247.03,1.854,340.8,347.4,8,273
2025-01-14T03:06:55.1701178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.05,1.854,340.8,347.4,8,272
2025-01-14T03:06:55.2325673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,246.05,1.854,340.8,347.4,8,272
2025-01-14T03:06:55.2950752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.07,1.854,340.8,347.4,8,271
2025-01-14T03:06:55.3575250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.07,1.854,340.8,347.4,8,271
2025-01-14T03:06:55.4356052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.07,1.854,340.8,347.4,8,271
2025-01-14T03:06:55.4981725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.57,1.766,338.7,347.3,8,271
2025-01-14T03:06:55.5604857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.57,1.766,338.7,347.3,8,271
2025-01-14T03:06:55.6231203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.57,1.766,338.7,347.3,8,271
2025-01-14T03:06:55.6855897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,245.57,1.766,338.7,347.3,8,271
2025-01-14T03:06:55.7636459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,246.56,1.766,338.7,347.3,8,272
2025-01-14T03:06:55.8262332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,247.55,1.766,338.7,347.3,8,273
2025-01-14T03:06:55.8886697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,248.55,1.766,338.7,347.3,8,274
2025-01-14T03:06:55.9512313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,249.55,1.766,338.7,347.3,8,275
2025-01-14T03:06:56.0135426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,250.55,1.766,338.7,347.3,8,276
2025-01-14T03:06:56.0918225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.56,1.766,338.7,347.3,8,277
2025-01-14T03:06:56.1542137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.56,1.766,338.7,347.3,8,277
2025-01-14T03:06:56.2167455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,251.56,1.766,338.7,347.3,8,277
2025-01-14T03:06:56.2791935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,252.58,1.766,338.7,347.3,8,278
2025-01-14T03:06:56.3416632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,255.05,1.766,338.7,347.3,9,279
2025-01-14T03:06:56.4042114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,255.05,1.766,338.7,347.3,9,279
2025-01-14T03:06:56.4823869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,254.58,1.815,341.3,347.2,9,279
2025-01-14T03:06:56.5448304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,254.58,1.815,341.3,347.2,9,279
2025-01-14T03:06:56.6072473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,254.58,1.815,341.3,347.2,9,279
2025-01-14T03:06:56.6698071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:56.7478194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:56.8104371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:56.8728995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:56.9352978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:56.9977485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:57.0603276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:57.1383508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:57.2009630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:57.2634226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,252.57,1.815,341.3,347.2,9,277
2025-01-14T03:06:57.3258307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.75,1.815,341.3,347.2,10,277
2025-01-14T03:06:57.3884254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,253.75,1.815,341.3,347.2,10,277
2025-01-14T03:06:57.4665562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.14,1.921,346.5,347.2,10,277
2025-01-14T03:06:57.5289165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.5915275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.6540102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.7164999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.7945324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.8571202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.9195140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:57.9820557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:58.0444274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:58.1226488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:58.1851558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,253.24,1.921,346.5,347.3,10,277
2025-01-14T03:06:58.2476588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.23,1.921,346.5,347.3,10,279
2025-01-14T03:06:58.3101352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.23,1.921,346.5,347.3,10,279
2025-01-14T03:06:58.3725695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.22,1.921,346.5,347.3,10,280
2025-01-14T03:06:58.4506821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,256.22,1.921,346.5,347.3,10,280
2025-01-14T03:06:58.5131806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.43,1.921,346.5,347.5,10,281
2025-01-14T03:06:58.5756112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.31,1.944,351.3,347.5,10,282
2025-01-14T03:06:58.6381776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.31,1.944,351.3,347.5,10,282
2025-01-14T03:06:58.7007017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.31,1.944,351.3,347.5,10,282
2025-01-14T03:06:58.7787854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:58.8411753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:58.9037422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:58.9662305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:59.0285321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:59.1068909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:59.1693310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,259.3,1.944,351.3,347.5,10,283
2025-01-14T03:06:59.2317300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,258.31,1.944,351.3,347.5,10,282
2025-01-14T03:06:59.2972339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,257.06,1.944,351.3,347.5,9,282
2025-01-14T03:06:59.3595535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.1,1.944,351.3,347.5,9,280
2025-01-14T03:06:59.4221417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.1,1.944,351.3,347.5,9,280
2025-01-14T03:06:59.4847280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.17,1.833,354.2,347.8,9,280
2025-01-14T03:06:59.5627676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,255.2,1.833,354.2,347.8,9,279
2025-01-14T03:06:59.6329410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,255.2,1.833,354.2,347.8,9,279
2025-01-14T03:06:59.6954252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,255.2,1.833,354.2,347.8,9,279
2025-01-14T03:06:59.7577911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.26,1.833,354.2,347.8,9,277
2025-01-14T03:06:59.8204196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.26,1.833,354.2,347.8,9,277
2025-01-14T03:06:59.8828921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.26,1.833,354.2,347.8,9,277
2025-01-14T03:06:59.9452953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.0234187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.0859233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.1484226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.2110101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.2732579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.3515821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.4140880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.4765242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.3,1.833,354.2,347.8,9,276
2025-01-14T03:07:00.5390039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.26,1.67,352.8,347.8,9,276
2025-01-14T03:07:00.6015471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.26,1.67,352.8,347.8,9,276
2025-01-14T03:07:00.6640326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.26,1.67,352.8,347.8,9,276
2025-01-14T03:07:00.7420409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,252.29,1.67,352.8,347.8,9,275
2025-01-14T03:07:00.8044723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,252.29,1.67,352.8,347.8,9,275
2025-01-14T03:07:00.8701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.36,1.67,352.8,347.8,9,273
2025-01-14T03:07:00.9324905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.36,1.67,352.8,347.8,9,273
2025-01-14T03:07:00.9949479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.4,1.67,352.8,347.8,9,272
2025-01-14T03:07:01.0574510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.4,1.67,352.8,347.8,9,272
2025-01-14T03:07:01.1356720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.4,1.67,352.8,347.8,9,272
2025-01-14T03:07:01.2002667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.44,1.67,352.8,347.8,9,271
2025-01-14T03:07:01.2627035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.44,1.67,352.8,347.8,9,271
2025-01-14T03:07:01.3252832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.44,1.67,352.8,347.8,9,271
2025-01-14T03:07:01.3876712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,248.44,1.67,352.8,347.8,9,271
2025-01-14T03:07:01.4835490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.5147138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.5929865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.6554562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.7177198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.7804452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.8584872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.9208721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:01.9834995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.0458771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.1083379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.1709899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.2489418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.3115720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.3740044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,248.39,1.604,348.5,347.5,9,271
2025-01-14T03:07:02.4365306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,246.46,1.604,348.5,347.5,9,269
2025-01-14T03:07:02.4989451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,245.98,1.604,348.5,347,9,269
2025-01-14T03:07:02.5771544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.7,1.642,346.1,347,9,268
2025-01-14T03:07:02.6395326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.7,1.642,346.1,347,9,268
2025-01-14T03:07:02.7050879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.7,1.642,346.1,347,9,268
2025-01-14T03:07:02.7731196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:02.8355493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:02.8980493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:02.9605162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:03.0230354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:03.1010833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:03.1636975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:03.2261469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,242.77,1.642,346.1,347,9,266
2025-01-14T03:07:03.2884616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,242.49,1.642,346.1,347,8,267
2025-01-14T03:07:03.3511729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,243.45,1.642,346.1,347,8,268
2025-01-14T03:07:03.4291973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,243.45,1.642,346.1,347,8,268
2025-01-14T03:07:03.4916507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.16,1.732,344.9,346.4,8,269
2025-01-14T03:07:03.5542466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.16,1.732,344.9,346.4,8,269
2025-01-14T03:07:03.6167275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,244.12,1.732,344.9,346.4,8,270
2025-01-14T03:07:03.6792324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.08,1.732,344.9,346.4,8,271
2025-01-14T03:07:03.7573156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.08,1.732,344.9,346.4,8,271
2025-01-14T03:07:03.8198450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.08,1.732,344.9,346.4,8,271
2025-01-14T03:07:03.8822230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.08,1.732,344.9,346.4,8,271
2025-01-14T03:07:03.9447155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.08,1.732,344.9,346.4,8,271
2025-01-14T03:07:04.0072756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.05,1.732,344.9,346.4,8,272
2025-01-14T03:07:04.0853665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.05,1.732,344.9,346.4,8,272
2025-01-14T03:07:04.1478723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.05,1.732,344.9,346.4,8,272
2025-01-14T03:07:04.2103609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.02,1.732,344.9,346.4,8,273
2025-01-14T03:07:04.2728376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,247.02,1.732,344.9,346.4,8,273
2025-01-14T03:07:04.3352075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.96,1.732,344.9,346.4,8,275
2025-01-14T03:07:04.4135027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,248.96,1.732,344.9,346.4,8,275
2025-01-14T03:07:04.4759877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.5382783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.6136105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.6762465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.7386205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.8012025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.8637080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.9260245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:04.9885371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:05.0666829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:05.1291834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.4,1.818,342.4,346.5,8,275
2025-01-14T03:07:05.1916541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,249.38,1.818,342.4,346.5,8,276
2025-01-14T03:07:05.2583358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.37,1.818,342.4,346.5,8,277
2025-01-14T03:07:05.3208236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,253.85,1.818,342.4,346.5,9,279
2025-01-14T03:07:05.3833522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,253.61,1.858,339.7,346.5,9,279
2025-01-14T03:07:05.4615603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,254.63,1.858,339.7,346.5,9,280
2025-01-14T03:07:05.5239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,255.34,1.858,339.7,347.2,9,280
2025-01-14T03:07:05.5865178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.37,1.858,339.7,347.2,9,281
2025-01-14T03:07:05.6490004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.39,1.858,339.7,347.2,9,282
2025-01-14T03:07:05.7113432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.39,1.858,339.7,347.2,9,282
2025-01-14T03:07:05.7896025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.43,1.858,339.7,347.2,9,283
2025-01-14T03:07:05.8521197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.43,1.858,339.7,347.2,9,283
2025-01-14T03:07:05.9145767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,258.43,1.858,339.7,347.2,9,283
2025-01-14T03:07:05.9770038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.46,1.858,339.7,347.2,9,284
2025-01-14T03:07:06.0394985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.46,1.858,339.7,347.2,9,284
2025-01-14T03:07:06.1176204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.46,1.858,339.7,347.2,9,284
2025-01-14T03:07:06.1801633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.46,1.858,339.7,347.2,9,284
2025-01-14T03:07:06.2425803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.46,1.858,339.7,347.2,9,284
2025-01-14T03:07:06.3051772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.69,1.858,339.7,347.2,10,284
2025-01-14T03:07:06.3676182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.69,1.858,339.7,347.2,10,284
2025-01-14T03:07:06.4300299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.69,1.858,339.7,347.2,10,284
2025-01-14T03:07:06.5080711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.42,1.858,339.7,347.9,10,284
2025-01-14T03:07:06.5707094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,261.75,1.808,338.9,347.9,10,284
2025-01-14T03:07:06.6332386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,260.71,1.808,338.9,347.9,10,283
2025-01-14T03:07:06.6955695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,260.71,1.808,338.9,347.9,10,283
2025-01-14T03:07:06.7581842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.67,1.808,338.9,347.9,10,282
2025-01-14T03:07:06.8362914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,259.67,1.808,338.9,347.9,10,282
2025-01-14T03:07:06.8987267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,257.6,1.808,338.9,347.9,10,280
2025-01-14T03:07:06.9613028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.58,1.808,338.9,347.9,10,279
2025-01-14T03:07:07.0236979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,256.58,1.808,338.9,347.9,10,279
2025-01-14T03:07:07.0860960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.53,1.808,338.9,347.9,10,277
2025-01-14T03:07:07.1643579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.53,1.808,338.9,347.9,10,277
2025-01-14T03:07:07.2268397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.53,1.808,338.9,347.9,10,277
2025-01-14T03:07:07.2892641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.53,1.808,338.9,347.9,10,277
2025-01-14T03:07:07.3517906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.53,1.808,338.9,347.9,10,277
2025-01-14T03:07:07.4142163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,254.53,1.808,338.9,347.9,10,277
2025-01-14T03:07:07.4922492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.5548876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.6173820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.6798834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.7423591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.8204484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.8827700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:07.9453627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:08.0079265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:08.0703245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,255.19,1.688,342.5,347.9,10,277
2025-01-14T03:07:08.1485140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.19,1.688,342.5,347.9,10,276
2025-01-14T03:07:08.2109058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.19,1.688,342.5,347.9,10,276
2025-01-14T03:07:08.2735079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,254.19,1.688,342.5,347.9,10,276
2025-01-14T03:07:08.3359571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.08,1.688,342.5,347.9,11,276
2025-01-14T03:07:08.3984913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.08,1.688,342.5,347.9,11,276
2025-01-14T03:07:08.4764298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.35,1.62,348.8,347.8,11,276
2025-01-14T03:07:08.5390743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.35,1.62,348.8,347.8,11,276
2025-01-14T03:07:08.6015699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.35,1.62,348.8,347.8,11,276
2025-01-14T03:07:08.6639996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.35,1.62,348.8,347.8,11,276
2025-01-14T03:07:08.7264972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.35,1.62,348.8,347.8,11,276
2025-01-14T03:07:08.7889326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.36,1.62,348.8,347.8,11,275
2025-01-14T03:07:08.8670399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.36,1.62,348.8,347.8,11,275
2025-01-14T03:07:08.9295198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.36,1.62,348.8,347.8,11,275
2025-01-14T03:07:08.9920319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.36,1.62,348.8,347.8,11,275
2025-01-14T03:07:09.0544447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.36,1.62,348.8,347.8,11,275
2025-01-14T03:07:09.1169889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,254.36,1.62,348.8,347.8,11,275
2025-01-14T03:07:09.1950931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.35,1.62,348.8,347.8,11,276
2025-01-14T03:07:09.2576985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,256.34,1.62,348.8,347.8,11,277
2025-01-14T03:07:09.3199968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,255.49,1.62,348.8,347.8,10,277
2025-01-14T03:07:09.3826596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,257.48,1.62,348.8,347.8,10,279
2025-01-14T03:07:09.4451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,257.48,1.62,348.8,347.8,10,279
2025-01-14T03:07:09.5232165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.24,1.667,353.2,347.8,10,280
2025-01-14T03:07:09.5857610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.24,1.667,353.2,347.8,10,280
2025-01-14T03:07:09.6481857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.22,1.667,353.2,347.8,10,282
2025-01-14T03:07:09.7106890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.22,1.667,353.2,347.8,10,282
2025-01-14T03:07:09.7731953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:09.8513246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:09.9137046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:09.9762790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:10.0387617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:10.1011678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:10.1793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,261.21,1.667,353.2,347.8,10,283
2025-01-14T03:07:10.2418205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.22,1.667,353.2,347.8,10,282
2025-01-14T03:07:10.3043239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.22,1.667,353.2,347.8,10,282
2025-01-14T03:07:10.3668458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.22,1.667,353.2,347.8,10,282
2025-01-14T03:07:10.4293115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.22,1.667,353.2,347.8,10,282
2025-01-14T03:07:10.5072136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.43,1.667,353.2,348,10,281
2025-01-14T03:07:10.5698999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.1,1.727,353.8,348,10,280
2025-01-14T03:07:10.6323873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.1,1.727,353.8,348,10,280
2025-01-14T03:07:10.6949353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.1,1.727,353.8,348,10,280
2025-01-14T03:07:10.7574068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.1,1.727,353.8,348,10,280
2025-01-14T03:07:10.8198057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.1,1.727,353.8,348,10,280
2025-01-14T03:07:10.8979984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.08,1.727,353.8,348,10,282
2025-01-14T03:07:10.9604729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.08,1.727,353.8,348,10,282
2025-01-14T03:07:11.0228206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.08,1.727,353.8,348,10,282
2025-01-14T03:07:11.0853485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.07,1.727,353.8,348,10,283
2025-01-14T03:07:11.1478959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.07,1.727,353.8,348,10,283
2025-01-14T03:07:11.2260479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.06,1.727,353.8,348,10,284
2025-01-14T03:07:11.2885318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.95,1.727,353.8,348,9,284
2025-01-14T03:07:11.3510023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.95,1.727,353.8,348,9,284
2025-01-14T03:07:11.4135148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.95,1.727,353.8,348,9,284
2025-01-14T03:07:11.4759665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.19,1.719,351.6,348.2,9,284
2025-01-14T03:07:11.5540858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.19,1.719,351.6,348.2,9,284
2025-01-14T03:07:11.6166185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.19,1.719,351.6,348.2,9,284
2025-01-14T03:07:11.6810630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.19,1.719,351.6,348.2,9,284
2025-01-14T03:07:11.7435000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,261.19,1.719,351.6,348.2,9,284
2025-01-14T03:07:11.8059609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.19,1.719,351.6,348.2,9,283
2025-01-14T03:07:11.8684652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,259.2,1.719,351.6,348.2,9,282
2025-01-14T03:07:11.9465064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,259.2,1.719,351.6,348.2,9,282
2025-01-14T03:07:12.0090345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.22,1.719,351.6,348.2,9,280
2025-01-14T03:07:12.0714841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,257.22,1.719,351.6,348.2,9,280
2025-01-14T03:07:12.1340263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,256.24,1.719,351.6,348.2,9,279
2025-01-14T03:07:12.1965064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,255.26,1.719,351.6,348.2,9,278
2025-01-14T03:07:12.2746176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.28,1.719,351.6,348.2,9,277
2025-01-14T03:07:12.3414119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,251.97,1.719,351.6,348.2,8,276
2025-01-14T03:07:12.4038088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,251.01,1.719,351.6,348.2,8,275
2025-01-14T03:07:12.4820171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,250.21,1.658,346.6,348.1,8,274
2025-01-14T03:07:12.5287624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:12.5913364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:12.6538786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.27,1.658,346.6,348.1,8,272
2025-01-14T03:07:12.7319847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.27,1.658,346.6,348.1,8,272
2025-01-14T03:07:12.7944537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.27,1.658,346.6,348.1,8,272
2025-01-14T03:07:12.8568846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.27,1.658,346.6,348.1,8,272
2025-01-14T03:07:12.9192800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,248.27,1.658,346.6,348.1,8,272
2025-01-14T03:07:12.9819267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.0599985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.1224968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.1849052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.2474734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.3099655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.3880853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,249.24,1.658,346.6,348.1,8,273
2025-01-14T03:07:13.4818480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.04,1.658,346.6,347.9,8,273
2025-01-14T03:07:13.5128603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.07,1.658,346.6,347.9,8,272
2025-01-14T03:07:13.5755143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.09,1.64,341.3,347.9,8,272
2025-01-14T03:07:13.6379519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,248.09,1.64,341.3,347.9,8,272
2025-01-14T03:07:13.7161478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:13.7786274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:13.8411074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:13.9035817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:13.9660775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.12,1.64,341.3,347.9,8,270
2025-01-14T03:07:14.0440595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.12,1.64,341.3,347.9,8,270
2025-01-14T03:07:14.1067166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:14.1690768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:14.2315923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,246.12,1.64,341.3,347.9,8,270
2025-01-14T03:07:14.2941166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:14.3722421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:14.4346937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.1,1.64,341.3,347.9,8,271
2025-01-14T03:07:14.4971886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.2,1.64,341.3,348,8,271
2025-01-14T03:07:14.5596907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,247.2,1.64,341.3,348,8,271
2025-01-14T03:07:14.6221919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.71,1.705,339.2,348,8,271
2025-01-14T03:07:14.7003146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:14.7627268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:14.8251964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:14.8877604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:14.9502541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:15.0283841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:15.0908175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:15.1533237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:15.2158653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,247.7,1.705,339.2,348,8,272
2025-01-14T03:07:15.2783269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,249.08,1.705,339.2,348,9,272
2025-01-14T03:07:15.3407195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.08,1.705,339.2,348,9,273
2025-01-14T03:07:15.4189242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.08,1.705,339.2,348,9,273
2025-01-14T03:07:15.4814029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,249.47,1.815,339.8,348.1,9,273
2025-01-14T03:07:15.5438112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,250.47,1.815,339.8,348.1,9,274
2025-01-14T03:07:15.6064044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,250.47,1.815,339.8,348.1,9,274
2025-01-14T03:07:15.6688704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,251.47,1.815,339.8,348.1,9,275
2025-01-14T03:07:15.7469908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,251.47,1.815,339.8,348.1,9,275
2025-01-14T03:07:15.8094688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.48,1.815,339.8,348.1,9,276
2025-01-14T03:07:15.8719025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.48,1.815,339.8,348.1,9,276
2025-01-14T03:07:15.9342956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,252.48,1.815,339.8,348.1,9,276
2025-01-14T03:07:15.9969758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.49,1.815,339.8,348.1,9,277
2025-01-14T03:07:16.0749807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.49,1.815,339.8,348.1,9,277
2025-01-14T03:07:16.1375305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.49,1.815,339.8,348.1,9,277
2025-01-14T03:07:16.1999038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,253.49,1.815,339.8,348.1,9,277
2025-01-14T03:07:16.2624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,254.51,1.815,339.8,348.1,9,278
2025-01-14T03:07:16.3249553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,254.51,1.815,339.8,348.1,9,278
2025-01-14T03:07:16.4031054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,255.52,1.815,339.8,348.1,9,279
2025-01-14T03:07:16.4812306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.5279555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.5906172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.6530719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.7311474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.7937472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.8560382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.9186191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,255.41,1.875,341.1,348.4,9,279
2025-01-14T03:07:16.9811319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.43,1.875,341.1,348.4,9,280
2025-01-14T03:07:17.0434875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.43,1.875,341.1,348.4,9,280
2025-01-14T03:07:17.1217474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.43,1.875,341.1,348.4,9,280
2025-01-14T03:07:17.1841981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.43,1.875,341.1,348.4,9,280
2025-01-14T03:07:17.2466236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.43,1.875,341.1,348.4,9,280
2025-01-14T03:07:17.3090955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.66,1.875,341.1,348.4,10,280
2025-01-14T03:07:17.3871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,257.66,1.875,341.1,348.4,10,280
2025-01-14T03:07:17.4810843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.5121305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.5747754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.6372195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.6997617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.7778460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.8403113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.9027204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:17.9653081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,258.15,1.839,342.7,348.7,10,280
2025-01-14T03:07:18.0276645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.17,1.839,342.7,348.7,10,281
2025-01-14T03:07:18.1059003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.17,1.839,342.7,348.7,10,281
2025-01-14T03:07:18.1683763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.17,1.839,342.7,348.7,10,281
2025-01-14T03:07:18.2308566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,259.17,1.839,342.7,348.7,10,281
2025-01-14T03:07:18.2933552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,260.16,1.839,342.7,348.7,11,281
2025-01-14T03:07:18.3558560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,260.16,1.839,342.7,348.7,11,281
2025-01-14T03:07:18.4339238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,260.16,1.839,342.7,348.7,11,281
2025-01-14T03:07:18.4963793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,259.75,1.839,342.7,349.3,11,280
2025-01-14T03:07:18.5587913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,261.47,1.697,346,349.3,11,281
2025-01-14T03:07:18.6213557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,261.47,1.697,346,349.3,11,281
2025-01-14T03:07:18.6838061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:18.7618878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:18.8245105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:18.8867737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:18.9493469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.0120083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.0899393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.1526152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.2150955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.2775453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.3400743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,262.48,1.697,346,349.3,11,282
2025-01-14T03:07:19.4181096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,263.3,1.531,352.8,349.3,11,282
2025-01-14T03:07:19.4806580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.5430843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.6056336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.6680927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.7305793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.8086802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.8710596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.9335501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:19.9959063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.8,1.531,352.8,349.8,11,282
2025-01-14T03:07:20.0585303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,261.8,1.531,352.8,349.8,11,280
2025-01-14T03:07:20.1366952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,261.8,1.531,352.8,349.8,11,280
2025-01-14T03:07:20.1990977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,260.8,1.531,352.8,349.8,11,279
2025-01-14T03:07:20.2617228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,258.82,1.531,352.8,349.8,11,277
2025-01-14T03:07:20.3241600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.83,1.531,352.8,349.8,11,276
2025-01-14T03:07:20.3866015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,257.83,1.531,352.8,349.8,11,276
2025-01-14T03:07:20.4647957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,256.84,1.531,352.8,349.8,11,275
2025-01-14T03:07:20.5271850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.5897482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.6521323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.7147958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.7928636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.8553800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.9177766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:20.9803103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:21.0427285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:21.1208155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:21.1833933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:21.2459119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,257.58,1.457,0.5,350,11,275
2025-01-14T03:07:21.3083659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.86,1.457,0.5,350,10,275
2025-01-14T03:07:21.3707455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.86,1.457,0.5,350,10,275
2025-01-14T03:07:21.4488642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.86,1.457,0.5,350,10,275
2025-01-14T03:07:21.5114272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,256.67,1.457,0.5,349.8,10,275
2025-01-14T03:07:21.5737831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,256.67,1.457,0.5,349.8,10,275
2025-01-14T03:07:21.6363294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,256.67,1.457,0.5,349.8,10,275
2025-01-14T03:07:21.6989494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:21.7770531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:21.8393739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:21.9019188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:21.9643964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:22.0269236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:22.0894572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:22.1675549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:22.2300195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.56,1.492,2.8,349.8,10,275
2025-01-14T03:07:22.2924434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.68,1.492,2.8,349.8,9,275
2025-01-14T03:07:22.3550509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.68,1.492,2.8,349.8,9,275
2025-01-14T03:07:22.4174967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.68,1.492,2.8,349.8,9,275
2025-01-14T03:07:22.4955382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.68,1.492,2.8,349.8,9,275
2025-01-14T03:07:22.5581117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.68,1.492,2.8,349.8,9,275
2025-01-14T03:07:22.6205932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:22.6829679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:22.7454982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:22.8237300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:22.8860579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:22.9485896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:23.0111743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:23.0735179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:23.1517646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:23.2141518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,255.18,1.552,359.4,349.8,9,275
2025-01-14T03:07:23.2767471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.02,1.552,359.4,349.8,8,275
2025-01-14T03:07:23.3392653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.02,1.552,359.4,349.8,8,275
2025-01-14T03:07:23.4017048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.02,1.552,359.4,349.8,8,275
2025-01-14T03:07:23.4798178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,254.02,1.552,359.4,349.8,8,275
2025-01-14T03:07:23.5422854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,253.07,1.552,359.4,349.8,8,274
2025-01-14T03:07:23.6047417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.76,1.562,352.9,349.8,8,273
2025-01-14T03:07:23.6671988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.79,1.562,352.9,349.8,8,272
2025-01-14T03:07:23.7297923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.79,1.562,352.9,349.8,8,272
2025-01-14T03:07:23.8078782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.84,1.562,352.9,349.8,8,271
2025-01-14T03:07:23.8703787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.93,1.562,352.9,349.8,8,269
2025-01-14T03:07:23.9328669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.93,1.562,352.9,349.8,8,269
2025-01-14T03:07:23.9953127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.98,1.562,352.9,349.8,8,268
2025-01-14T03:07:24.0577781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.09,1.562,352.9,349.8,8,266
2025-01-14T03:07:24.1358722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.15,1.562,352.9,349.8,8,265
2025-01-14T03:07:24.1984304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.15,1.562,352.9,349.8,8,265
2025-01-14T03:07:24.2609215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,243.21,1.562,352.9,349.8,8,264
2025-01-14T03:07:24.3234061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,239.94,1.562,352.9,349.8,7,262
2025-01-14T03:07:24.3858756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,239.52,1.542,344.6,349.8,7,262
2025-01-14T03:07:24.4638915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,238.48,1.542,344.6,349.7,7,261
2025-01-14T03:07:24.5263804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,236.61,1.542,344.6,349.7,7,259
2025-01-14T03:07:24.5888878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,236.61,1.542,344.6,349.7,7,259
2025-01-14T03:07:24.6514412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,235.67,1.542,344.6,349.7,7,258
2025-01-14T03:07:24.7139578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,235.67,1.542,344.6,349.7,7,258
2025-01-14T03:07:24.7764413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:24.8544869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:24.9170055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:24.9795503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:25.0419053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:25.1044126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:25.1826254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,234.74,1.542,344.6,349.7,7,257
2025-01-14T03:07:25.2451167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,235.67,1.542,344.6,349.7,7,258
2025-01-14T03:07:25.3075960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,233.8,1.542,344.6,349.7,6,258
2025-01-14T03:07:25.3699034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,233.8,1.542,344.6,349.7,6,258
2025-01-14T03:07:25.4325046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,234.71,1.542,344.6,349.7,6,259
2025-01-14T03:07:25.5106530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.5731584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.6355865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.6981222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.7605127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.8387492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.9012109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,233.95,1.563,336.2,349.7,6,259
2025-01-14T03:07:25.9636703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,235.85,1.563,336.2,349.7,6,261
2025-01-14T03:07:26.0261669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,236.81,1.563,336.2,349.7,6,262
2025-01-14T03:07:26.0885741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,237.77,1.563,336.2,349.7,6,263
2025-01-14T03:07:26.1510570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,238.73,1.563,336.2,349.7,6,264
2025-01-14T03:07:26.2292668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,239.7,1.563,336.2,349.7,6,265
2025-01-14T03:07:26.2917961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,242.82,1.563,336.2,349.7,7,266
2025-01-14T03:07:26.3542697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,243.81,1.563,336.2,349.7,7,267
2025-01-14T03:07:26.4184662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,244.8,1.563,336.2,349.7,7,268
2025-01-14T03:07:26.4809147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,244.6,1.563,336.2,349.5,7,268
2025-01-14T03:07:26.5591075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,243.79,1.66,332.4,349.5,7,268
2025-01-14T03:07:26.6216380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.79,1.66,332.4,349.5,7,269
2025-01-14T03:07:26.6840045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.79,1.66,332.4,349.5,7,269
2025-01-14T03:07:26.7465012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.79,1.66,332.4,349.5,7,269
2025-01-14T03:07:26.8117919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.79,1.66,332.4,349.5,7,269
2025-01-14T03:07:26.8741196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.79,1.66,332.4,349.5,7,269
2025-01-14T03:07:26.9523227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,244.79,1.66,332.4,349.5,7,269
2025-01-14T03:07:27.0148555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,245.81,1.66,332.4,349.5,7,270
2025-01-14T03:07:27.0689827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,246.82,1.66,332.4,349.5,7,271
2025-01-14T03:07:27.1398103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,246.82,1.66,332.4,349.5,7,271
2025-01-14T03:07:27.2022359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,247.85,1.66,332.4,349.5,7,272
2025-01-14T03:07:27.2679556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,253.11,1.66,332.4,349.5,10,273
2025-01-14T03:07:27.3460407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,253.11,1.66,332.4,349.5,10,273
2025-01-14T03:07:27.4086044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,255.18,1.66,332.4,349.5,10,275
2025-01-14T03:07:27.4710575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,254.51,1.756,335.7,349.5,10,275
2025-01-14T03:07:27.5335089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.54,1.756,335.7,349.5,10,276
2025-01-14T03:07:27.5959325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.54,1.756,335.7,349.5,10,276
2025-01-14T03:07:27.6586059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.54,1.756,335.7,349.5,10,276
2025-01-14T03:07:27.7365654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.54,1.756,335.7,349.5,10,276
2025-01-14T03:07:27.7991679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,255.54,1.756,335.7,349.5,10,276
2025-01-14T03:07:27.8616384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:27.9238873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:27.9864407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:28.0646344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:28.1271944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:28.1898128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:28.2521848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:28.3146622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,256.57,1.756,335.7,349.5,10,277
2025-01-14T03:07:28.3927824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.43,1.749,344.2,349.5,10,277
2025-01-14T03:07:28.4552721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,256.43,1.749,344.2,349.5,10,277
2025-01-14T03:07:28.5176158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.5802760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.6427646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.7207108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.7832010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.8457532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.9082002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:28.9706506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:29.0488731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:29.1114237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:29.1738017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:29.2363268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,256.94,1.749,344.2,350,10,277
2025-01-14T03:07:29.2988276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.87,1.749,344.2,350,11,277
2025-01-14T03:07:29.3769870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.88,1.749,344.2,350,11,278
2025-01-14T03:07:29.4393613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.88,1.749,344.2,350,11,278
2025-01-14T03:07:29.5018936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,260.14,1.64,353.7,350.7,11,278
2025-01-14T03:07:29.5643974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:29.6269021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:29.7050372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:29.7674459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:29.8298614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:29.8923709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:29.9549714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:30.0330855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:30.0954818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:30.1579722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:30.2204320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,261.13,1.64,353.7,350.7,11,279
2025-01-14T03:07:30.2830426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.28,1.64,353.7,350.7,10,279
2025-01-14T03:07:30.3454443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.28,1.64,353.7,350.7,10,279
2025-01-14T03:07:30.4236360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,258.3,1.64,353.7,350.7,10,277
2025-01-14T03:07:30.4859726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.99,1.64,353.7,351.4,10,277
2025-01-14T03:07:30.5485723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.92,1.504,0.3,351.4,10,276
2025-01-14T03:07:30.6109336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.92,1.504,0.3,351.4,10,276
2025-01-14T03:07:30.6735288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.92,1.504,0.3,351.4,10,276
2025-01-14T03:07:30.7516889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:30.8141975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:30.8764936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:30.9390646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:31.0015606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:31.0796372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:31.1420889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:31.2046621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:31.2671097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,257.95,1.504,0.3,351.4,10,275
2025-01-14T03:07:31.3296488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.98,1.504,0.3,351.4,10,274
2025-01-14T03:07:31.4077326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.98,1.504,0.3,351.4,10,274
2025-01-14T03:07:31.4702858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.69,1.441,1.5,351.7,10,273
2025-01-14T03:07:31.5326782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.69,1.441,1.5,351.7,10,273
2025-01-14T03:07:31.5951709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,256.69,1.441,1.5,351.7,10,273
2025-01-14T03:07:31.6577921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.73,1.441,1.5,351.7,10,272
2025-01-14T03:07:31.7358747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.73,1.441,1.5,351.7,10,272
2025-01-14T03:07:31.7983713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:31.8607600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:31.9232635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:31.9857751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:32.0638997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:32.1263180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:32.1889001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:32.2514120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.77,1.441,1.5,351.7,10,271
2025-01-14T03:07:32.3138965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.73,1.441,1.5,351.7,10,272
2025-01-14T03:07:32.3763431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.73,1.441,1.5,351.7,10,272
2025-01-14T03:07:32.4700748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,255.32,1.482,359,351.6,10,272
2025-01-14T03:07:32.5168487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.5794094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.6417859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.7044806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.7825564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.8450414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.9075130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:32.9699888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:33.0323738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:33.1105252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:33.1729900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:33.2354547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.29,1.482,359,351.6,10,273
2025-01-14T03:07:33.2980678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,255.39,1.482,359,351.6,9,273
2025-01-14T03:07:33.3604940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.82,1.556,355.5,351.6,9,273
2025-01-14T03:07:33.4387040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.82,1.556,355.5,351.6,9,273
2025-01-14T03:07:33.5011560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.37,1.556,355.5,351.2,9,275
2025-01-14T03:07:33.5636520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.37,1.556,355.5,351.2,9,275
2025-01-14T03:07:33.6261025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.37,1.556,355.5,351.2,9,275
2025-01-14T03:07:33.6885827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.35,1.556,355.5,351.2,9,276
2025-01-14T03:07:33.7667138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,257.35,1.556,355.5,351.2,9,276
2025-01-14T03:07:33.8290653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,258.32,1.556,355.5,351.2,9,277
2025-01-14T03:07:33.8916401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,258.32,1.556,355.5,351.2,9,277
2025-01-14T03:07:33.9541997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,259.3,1.556,355.5,351.2,9,278
2025-01-14T03:07:34.0165560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,260.29,1.556,355.5,351.2,9,279
2025-01-14T03:07:34.0947728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,260.29,1.556,355.5,351.2,9,279
2025-01-14T03:07:34.1571182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,261.27,1.556,355.5,351.2,9,280
2025-01-14T03:07:34.2196979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,261.27,1.556,355.5,351.2,9,280
2025-01-14T03:07:34.2821999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,262.01,1.556,355.5,351.2,8,282
2025-01-14T03:07:34.3447189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,262.01,1.556,355.5,351.2,8,282
2025-01-14T03:07:34.4087433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,262.01,1.556,355.5,351.2,8,282
2025-01-14T03:07:34.4869360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,261.81,1.556,355.5,351,8,282
2025-01-14T03:07:34.5494299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:34.6118938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:34.6744349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:34.7368509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:34.7994401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:34.8776137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:34.9400604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:35.0024486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:35.0649768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:35.1430118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:35.2055136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.62,1.578,351.8,351,8,282
2025-01-14T03:07:35.2680653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.63,1.578,351.8,351,8,283
2025-01-14T03:07:35.3305311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.63,1.578,351.8,351,8,283
2025-01-14T03:07:35.3930587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.63,1.578,351.8,351,8,283
2025-01-14T03:07:35.4712271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.63,1.578,351.8,351,8,283
2025-01-14T03:07:35.5336107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.5961040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.6585422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.7210836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.7836616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.8617215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.9241866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:35.9951027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,264.14,1.526,345,351,8,284
2025-01-14T03:07:36.0490710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.11,1.526,345,351,8,283
2025-01-14T03:07:36.1115493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.11,1.526,345,351,8,283
2025-01-14T03:07:36.1895909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.09,1.526,345,351,8,282
2025-01-14T03:07:36.2522767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.07,1.526,345,351,8,281
2025-01-14T03:07:36.3147292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.05,1.526,345,351,8,280
2025-01-14T03:07:36.3771485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,260.05,1.526,345,351,8,280
2025-01-14T03:07:36.4710427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,260.25,1.526,345,351.2,8,280
2025-01-14T03:07:36.5060245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,261,1.463,336.5,351.2,8,280
2025-01-14T03:07:36.5840470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.96,1.463,336.5,351.2,8,279
2025-01-14T03:07:36.6466014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.96,1.463,336.5,351.2,8,279
2025-01-14T03:07:36.7090936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.96,1.463,336.5,351.2,8,279
2025-01-14T03:07:36.7713885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.96,1.463,336.5,351.2,8,279
2025-01-14T03:07:36.8340834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.96,1.463,336.5,351.2,8,279
2025-01-14T03:07:36.9122549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,259.96,1.463,336.5,351.2,8,279
2025-01-14T03:07:36.9747202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.91,1.463,336.5,351.2,8,278
2025-01-14T03:07:37.0371181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,258.91,1.463,336.5,351.2,8,278
2025-01-14T03:07:37.0995914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.87,1.463,336.5,351.2,8,277
2025-01-14T03:07:37.1621896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,257.87,1.463,336.5,351.2,8,277
2025-01-14T03:07:37.2245660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,256.84,1.463,336.5,351.2,8,276
2025-01-14T03:07:37.3027071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.04,1.463,336.5,351.2,9,276
2025-01-14T03:07:37.3652961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.04,1.463,336.5,351.2,9,276
2025-01-14T03:07:37.4277229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,258.04,1.463,336.5,351.2,9,276
2025-01-14T03:07:37.4902072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,257.42,1.463,336.5,351.6,9,275
2025-01-14T03:07:37.5526979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:37.6308527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:37.6932582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:37.7557801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:37.8183668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:37.8806132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:37.9589029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:38.0213226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,257.81,1.415,334.3,351.6,9,275
2025-01-14T03:07:38.0838421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.77,1.415,334.3,351.6,9,274
2025-01-14T03:07:38.1463670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,256.77,1.415,334.3,351.6,9,274
2025-01-14T03:07:38.2088857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,255.74,1.415,334.3,351.6,9,273
2025-01-14T03:07:38.2869738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.4,1.415,334.3,351.6,11,273
2025-01-14T03:07:38.3494444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.4,1.415,334.3,351.6,11,273
2025-01-14T03:07:38.4119115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.4,1.415,334.3,351.6,11,273
2025-01-14T03:07:38.4743185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.02,1.415,334.3,352.2,11,273
2025-01-14T03:07:38.5368245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,258.02,1.415,334.3,352.2,11,273
2025-01-14T03:07:38.6150071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:38.6773488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:38.7398895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:38.8024925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:38.8649814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:38.9430730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:39.0054994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:39.0680847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,257.96,1.393,342.4,352.2,11,273
2025-01-14T03:07:39.1304693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.95,1.393,342.4,352.2,11,272
2025-01-14T03:07:39.1929712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.95,1.393,342.4,352.2,11,272
2025-01-14T03:07:39.2711209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.95,1.393,342.4,352.2,11,272
2025-01-14T03:07:39.3336006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.95,1.393,342.4,352.2,11,272
2025-01-14T03:07:39.3960692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,256.95,1.393,342.4,352.2,11,272
2025-01-14T03:07:39.4586250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.5209677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.5835512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.6615922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.7241200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.7864842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.8491313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.9116113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:39.9897644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:40.0521440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:40.1146259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:40.1771970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:40.2396966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,256.09,1.441,356.1,352.5,11,271
2025-01-14T03:07:40.3178464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.36,1.441,356.1,352.5,10,271
2025-01-14T03:07:40.3802463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.36,1.441,356.1,352.5,10,271
2025-01-14T03:07:40.4584452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,255.36,1.441,356.1,352.5,10,271
2025-01-14T03:07:40.5051206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.24,1.538,6.1,352.5,10,271
2025-01-14T03:07:40.5677464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.19,1.538,6.1,352.5,10,272
2025-01-14T03:07:40.6457256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,256.19,1.538,6.1,352.5,10,272
2025-01-14T03:07:40.7082536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:40.7707863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:40.8331829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:40.8958252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:40.9739297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:41.0363340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:41.0987324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:41.1613519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:41.2238097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.14,1.538,6.1,352.5,10,273
2025-01-14T03:07:41.3019485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,255.16,1.538,6.1,352.5,8,273
2025-01-14T03:07:41.3643501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,255.02,1.568,6.9,352.5,8,273
2025-01-14T03:07:41.4269339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254.09,1.568,6.9,352.5,8,272
2025-01-14T03:07:41.4893584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254,1.568,6.9,352.4,8,272
2025-01-14T03:07:41.5519493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254,1.568,6.9,352.4,8,272
2025-01-14T03:07:41.6299637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254,1.568,6.9,352.4,8,272
2025-01-14T03:07:41.6924349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254,1.568,6.9,352.4,8,272
2025-01-14T03:07:41.7550346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254,1.568,6.9,352.4,8,272
2025-01-14T03:07:41.8174055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,254,1.568,6.9,352.4,8,272
2025-01-14T03:07:41.8798380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.07,1.568,6.9,352.4,8,271
2025-01-14T03:07:41.9423650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.07,1.568,6.9,352.4,8,271
2025-01-14T03:07:42.0206094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.07,1.568,6.9,352.4,8,271
2025-01-14T03:07:42.0828739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.07,1.568,6.9,352.4,8,271
2025-01-14T03:07:42.1455795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.07,1.568,6.9,352.4,8,271
2025-01-14T03:07:42.2080649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,253.07,1.568,6.9,352.4,8,271
2025-01-14T03:07:42.2704986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,251.71,1.568,6.9,352.4,7,271
2025-01-14T03:07:42.3486201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,251.71,1.568,6.9,352.4,7,271
2025-01-14T03:07:42.4111293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,251.71,1.568,6.9,352.4,7,271
2025-01-14T03:07:42.4735209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,251.52,1.568,6.9,352.2,7,271
2025-01-14T03:07:42.5360482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,251.52,1.568,6.9,352.2,7,271
2025-01-14T03:07:42.5985237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,251.42,1.502,359.3,352.2,7,271
2025-01-14T03:07:42.6767107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:42.7392291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:42.8016819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:42.8642058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:42.9266028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:43.0047766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:43.0672524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:43.1297751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:43.1921800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,252.36,1.502,359.3,352.2,7,272
2025-01-14T03:07:43.2545733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,250.49,1.502,359.3,352.2,6,272
2025-01-14T03:07:43.3327847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,250.49,1.502,359.3,352.2,6,272
2025-01-14T03:07:43.3953034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,250.49,1.502,359.3,352.2,6,272
2025-01-14T03:07:43.4578106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,250.4,1.502,359.3,352.1,6,272
2025-01-14T03:07:43.5202289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.34,249.48,1.502,359.3,352.1,6,271
2025-01-14T03:07:43.5828013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,249.31,1.446,347.9,352.1,6,271
2025-01-14T03:07:43.6608506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,249.31,1.446,347.9,352.1,6,271
2025-01-14T03:07:43.7232696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,248.35,1.446,347.9,352.1,6,270
2025-01-14T03:07:43.7858933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,247.39,1.446,347.9,352.1,6,269
2025-01-14T03:07:43.8483638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,247.39,1.446,347.9,352.1,6,269
2025-01-14T03:07:43.9108105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,247.39,1.446,347.9,352.1,6,269
2025-01-14T03:07:43.9733574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,246.44,1.446,347.9,352.1,6,268
2025-01-14T03:07:44.0514619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,246.44,1.446,347.9,352.1,6,268
2025-01-14T03:07:44.1138162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,246.44,1.446,347.9,352.1,6,268
2025-01-14T03:07:44.1763551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,244.54,1.446,347.9,352.1,6,266
2025-01-14T03:07:44.2389190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,244.54,1.446,347.9,352.1,6,266
2025-01-14T03:07:44.3013180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,246.42,1.446,347.9,352.1,7,266
2025-01-14T03:07:44.3794109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,246.42,1.446,347.9,352.1,7,266
2025-01-14T03:07:44.4576247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,246.42,1.446,347.9,352.1,7,266
2025-01-14T03:07:44.5043759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.5669729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.6294049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.7075091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.7700507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.8323912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.8950471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:44.9575245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.0356164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.0980640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.1606189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.2230481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.2854985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.3635945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,246.24,1.443,340.9,352.1,7,266
2025-01-14T03:07:45.4260709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,245.97,1.475,340.2,352.1,7,266
2025-01-14T03:07:45.4885487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,248.24,1.475,340.2,352.4,7,268
2025-01-14T03:07:45.5510990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,248.24,1.475,340.2,352.4,7,268
2025-01-14T03:07:45.6136480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,249.24,1.475,340.2,352.4,7,269
2025-01-14T03:07:45.6759888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,250.24,1.475,340.2,352.4,7,270
2025-01-14T03:07:45.7541666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.24,1.475,340.2,352.4,7,271
2025-01-14T03:07:45.8166952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.24,1.475,340.2,352.4,7,271
2025-01-14T03:07:45.8790636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:45.9416608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.0041880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.0821729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.1447995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.2072730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.2697516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.3322547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.4103375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,252.24,1.475,340.2,352.4,7,272
2025-01-14T03:07:46.4727853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.5352869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.5977554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.6602649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.7384058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.8009385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.8634076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.9257590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:46.9883727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:47.0664875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:47.1290144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:47.1913408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.93,1.524,341.6,352.5,7,272
2025-01-14T03:07:47.2537057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,254.53,1.524,341.6,352.5,8,273
2025-01-14T03:07:47.3163068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,254.53,1.524,341.6,352.5,8,273
2025-01-14T03:07:47.3944917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,256.56,1.524,341.6,352.5,8,275
2025-01-14T03:07:47.4569815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.18,1.574,342.6,352.5,8,275
2025-01-14T03:07:47.5193812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.5819419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.6445063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.7224592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.7850598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.8474250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.9100691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:47.9725785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:48.0506443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:48.1130411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:48.1756488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:48.2381351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.19,1.574,342.6,352.5,8,276
2025-01-14T03:07:48.3005839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.5,1.574,342.6,352.5,9,277
2025-01-14T03:07:48.3787460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.5,1.574,342.6,352.5,9,277
2025-01-14T03:07:48.4568612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,259.71,1.574,342.6,352.7,9,277
2025-01-14T03:07:48.5036020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.63,1.586,344.4,352.7,9,279
2025-01-14T03:07:48.5661696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.63,1.586,344.4,352.7,9,279
2025-01-14T03:07:48.6286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,261.63,1.586,344.4,352.7,9,279
2025-01-14T03:07:48.6911451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:48.7692752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:48.8317462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:48.8941817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:48.9565630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:49.0191213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:49.0972900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:49.1596870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:49.2223159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,262.66,1.586,344.4,352.7,9,280
2025-01-14T03:07:49.2848152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.7,1.586,344.4,352.7,10,280
2025-01-14T03:07:49.3471206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.7,1.586,344.4,352.7,10,280
2025-01-14T03:07:49.4253630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,263.7,1.586,344.4,352.7,10,280
2025-01-14T03:07:49.4878528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.15,1.51,349.3,352.8,10,280
2025-01-14T03:07:49.5503190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.15,1.51,349.3,352.8,10,280
2025-01-14T03:07:49.6128094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.15,1.51,349.3,352.8,10,280
2025-01-14T03:07:49.6752457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.13,1.51,349.3,352.8,10,279
2025-01-14T03:07:49.7532938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,263.13,1.51,349.3,352.8,10,279
2025-01-14T03:07:49.8159433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.13,1.51,349.3,352.8,10,278
2025-01-14T03:07:49.8783481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.12,1.51,349.3,352.8,10,277
2025-01-14T03:07:49.9407767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.12,1.51,349.3,352.8,10,277
2025-01-14T03:07:50.0033638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.12,1.51,349.3,352.8,10,276
2025-01-14T03:07:50.0814472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,260.12,1.51,349.3,352.8,10,276
2025-01-14T03:07:50.1439006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,259.12,1.51,349.3,352.8,10,275
2025-01-14T03:07:50.2065305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.12,1.51,349.3,352.8,10,274
2025-01-14T03:07:50.2689634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,257.12,1.51,349.3,352.8,10,273
2025-01-14T03:07:50.3314626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,256.13,1.51,349.3,352.8,10,272
2025-01-14T03:07:50.4095856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.14,1.51,349.3,352.8,10,271
2025-01-14T03:07:50.4720410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,256.25,1.392,357.2,353.1,10,271
2025-01-14T03:07:50.5345101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.5969302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.6593775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.7219824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.8000394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.8625982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.9250281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:50.9875696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:51.0499571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:51.1282013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:51.1906731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,254.3,1.392,357.2,353.1,10,269
2025-01-14T03:07:51.2531620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.46,1.392,357.2,353.1,9,269
2025-01-14T03:07:51.3222352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.46,1.392,357.2,353.1,9,269
2025-01-14T03:07:51.3847467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,253.46,1.392,357.2,353.1,9,269
2025-01-14T03:07:51.4628481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.98,1.392,357.2,353.6,9,268
2025-01-14T03:07:51.5094558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.5878290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.6502703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.7153448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.7779328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.8404287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.9028104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:51.9708079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.0332855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.1114982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.1739922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.2364745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.3027913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.3652423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253.78,1.309,4.4,353.6,9,268
2025-01-14T03:07:52.4276283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,251.88,1.309,4.4,353.6,9,266
2025-01-14T03:07:52.4902093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,252.31,1.287,6.6,353.8,9,266
2025-01-14T03:07:52.5682521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,251.37,1.287,6.6,353.8,9,265
2025-01-14T03:07:52.6308694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,251.37,1.287,6.6,353.8,9,265
2025-01-14T03:07:52.6932216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.43,1.287,6.6,353.8,9,264
2025-01-14T03:07:52.7557936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.43,1.287,6.6,353.8,9,264
2025-01-14T03:07:52.8339572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.43,1.287,6.6,353.8,9,264
2025-01-14T03:07:52.8962403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.55,1.287,6.6,353.8,9,262
2025-01-14T03:07:52.9589148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.55,1.287,6.6,353.8,9,262
2025-01-14T03:07:53.0212054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.55,1.287,6.6,353.8,9,262
2025-01-14T03:07:53.0837481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.55,1.287,6.6,353.8,9,262
2025-01-14T03:07:53.1463984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.55,1.287,6.6,353.8,9,262
2025-01-14T03:07:53.2243929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.55,1.287,6.6,353.8,9,262
2025-01-14T03:07:53.2869262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.49,1.287,6.6,353.8,9,263
2025-01-14T03:07:53.3494286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.43,1.287,6.6,353.8,9,264
2025-01-14T03:07:53.4119420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.9,1.327,2.2,353.8,9,265
2025-01-14T03:07:53.4743596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.71,1.327,2.2,353.6,9,265
2025-01-14T03:07:53.5525138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.66,1.327,2.2,353.6,9,266
2025-01-14T03:07:53.6149368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.61,1.327,2.2,353.6,9,267
2025-01-14T03:07:53.6773602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.57,1.327,2.2,353.6,9,268
2025-01-14T03:07:53.7399676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.57,1.327,2.2,353.6,9,268
2025-01-14T03:07:53.8025285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.57,1.327,2.2,353.6,9,268
2025-01-14T03:07:53.8806155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.57,1.327,2.2,353.6,9,268
2025-01-14T03:07:53.9430190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.57,1.327,2.2,353.6,9,268
2025-01-14T03:07:54.0054410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,253.57,1.327,2.2,353.6,9,268
2025-01-14T03:07:54.0678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.66,1.327,2.2,353.6,9,266
2025-01-14T03:07:54.1304831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.66,1.327,2.2,353.6,9,266
2025-01-14T03:07:54.2085439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.71,1.327,2.2,353.6,9,265
2025-01-14T03:07:54.2711302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.84,1.327,2.2,353.6,8,264
2025-01-14T03:07:54.3368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,248.84,1.327,2.2,353.6,8,264
2025-01-14T03:07:54.3992640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.97,1.327,2.2,353.6,8,262
2025-01-14T03:07:54.4617802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,245.67,1.397,355.9,353.1,8,262
2025-01-14T03:07:54.5243463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.6024507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.6648246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.7272517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.7897718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.8524286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.9304719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:54.9928740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,244.73,1.397,355.9,353.1,8,261
2025-01-14T03:07:55.0553697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,245.67,1.397,355.9,353.1,8,262
2025-01-14T03:07:55.1179932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,245.67,1.397,355.9,353.1,8,262
2025-01-14T03:07:55.1804281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.56,1.397,355.9,353.1,8,264
2025-01-14T03:07:55.2429011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.56,1.397,355.9,353.1,8,264
2025-01-14T03:07:55.3208243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,247.56,1.397,355.9,353.1,8,264
2025-01-14T03:07:55.3835419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.51,1.397,355.9,353.1,8,265
2025-01-14T03:07:55.4616741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.22,1.397,355.9,352.8,8,265
2025-01-14T03:07:55.5084694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.62,1.448,351.2,352.8,8,266
2025-01-14T03:07:55.5710070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.55,1.448,351.2,352.8,8,268
2025-01-14T03:07:55.6491380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.52,1.448,351.2,352.8,8,269
2025-01-14T03:07:55.7114550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,252.49,1.448,351.2,352.8,8,270
2025-01-14T03:07:55.7740985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,253.47,1.448,351.2,352.8,8,271
2025-01-14T03:07:55.8365808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.45,1.448,351.2,352.8,8,272
2025-01-14T03:07:55.8989516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.45,1.448,351.2,352.8,8,272
2025-01-14T03:07:55.9772025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.45,1.448,351.2,352.8,8,272
2025-01-14T03:07:56.0395667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.45,1.448,351.2,352.8,8,272
2025-01-14T03:07:56.1021668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.45,1.448,351.2,352.8,8,272
2025-01-14T03:07:56.1645365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,254.45,1.448,351.2,352.8,8,272
2025-01-14T03:07:56.2271720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,253.47,1.448,351.2,352.8,8,271
2025-01-14T03:07:56.3052426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.52,1.448,351.2,352.8,8,269
2025-01-14T03:07:56.3676963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.52,1.448,351.2,352.8,8,269
2025-01-14T03:07:56.4301861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.52,1.448,351.2,352.8,8,269
2025-01-14T03:07:56.4926868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,250.6,1.439,347.1,352.9,8,268
2025-01-14T03:07:56.5551949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,250.6,1.439,347.1,352.9,8,268
2025-01-14T03:07:56.6332268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,250.6,1.439,347.1,352.9,8,268
2025-01-14T03:07:56.6958028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.59,1.439,347.1,352.9,8,269
2025-01-14T03:07:56.7583066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,251.59,1.439,347.1,352.9,8,269
2025-01-14T03:07:56.8206480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,252.57,1.439,347.1,352.9,8,270
2025-01-14T03:07:56.8831647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:56.9676327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.0237564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.0863676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.1488506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.2113460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.2894139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.3517881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.4144163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,253.56,1.439,347.1,352.9,8,271
2025-01-14T03:07:57.4767999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255,1.404,342.4,353.1,8,272
2025-01-14T03:07:57.5393243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255,1.404,342.4,353.1,8,272
2025-01-14T03:07:57.6018534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255,1.404,342.4,353.1,8,272
2025-01-14T03:07:57.6799647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.01,1.404,342.4,353.1,8,273
2025-01-14T03:07:57.7421530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.01,1.404,342.4,353.1,8,273
2025-01-14T03:07:57.8047789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.01,1.404,342.4,353.1,8,273
2025-01-14T03:07:57.8673975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,256.01,1.404,342.4,353.1,8,273
2025-01-14T03:07:57.9299076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,257.03,1.404,342.4,353.1,8,274
2025-01-14T03:07:58.0080395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,257.03,1.404,342.4,353.1,8,274
2025-01-14T03:07:58.0703786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.04,1.404,342.4,353.1,8,275
2025-01-14T03:07:58.1329691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.04,1.404,342.4,353.1,8,275
2025-01-14T03:07:58.1954362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,258.04,1.404,342.4,353.1,8,275
2025-01-14T03:07:58.2579571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.19,1.404,342.4,353.1,9,275
2025-01-14T03:07:58.3360774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.19,1.404,342.4,353.1,9,275
2025-01-14T03:07:58.3984803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,259.19,1.404,342.4,353.1,9,275
2025-01-14T03:07:58.4610787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,259.6,1.404,342.4,353.5,9,275
2025-01-14T03:07:58.5234440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.74,1.392,340.6,353.5,9,276
2025-01-14T03:07:58.5860387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.74,1.392,340.6,353.5,9,276
2025-01-14T03:07:58.6641415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,260.74,1.392,340.6,353.5,9,276
2025-01-14T03:07:58.7266606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.77,1.392,340.6,353.5,9,277
2025-01-14T03:07:58.7891368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.77,1.392,340.6,353.5,9,277
2025-01-14T03:07:58.8515766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.77,1.392,340.6,353.5,9,277
2025-01-14T03:07:58.9140517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,261.77,1.392,340.6,353.5,9,277
2025-01-14T03:07:58.9922165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.81,1.392,340.6,353.5,9,278
2025-01-14T03:07:59.0546972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.81,1.392,340.6,353.5,9,278
2025-01-14T03:07:59.1170583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.81,1.392,340.6,353.5,9,278
2025-01-14T03:07:59.1796668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.81,1.392,340.6,353.5,9,278
2025-01-14T03:07:59.2421498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.71,1.392,340.6,353.5,10,278
2025-01-14T03:07:59.3202955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.71,1.392,340.6,353.5,10,278
2025-01-14T03:07:59.3827797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.71,1.392,340.6,353.5,10,278
2025-01-14T03:07:59.4608868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.5077226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,264.04,1.408,343.7,354,10,278
2025-01-14T03:07:59.5702143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.6483269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.7107727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.7732519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.8359087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.8982024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:07:59.9607318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:08:00.0389026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:08:00.1012796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:08:00.1637552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:08:00.2263216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.01,1.408,343.7,354,10,277
2025-01-14T03:08:00.2887585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.76,1.408,343.7,354,11,277
2025-01-14T03:08:00.3669078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.76,1.408,343.7,354,11,277
2025-01-14T03:08:00.4606796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.76,1.408,343.7,354,11,277
2025-01-14T03:08:00.4918554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,263.68,1.404,350.8,354,11,277
2025-01-14T03:08:00.5542989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.67,1.404,350.8,354,11,276
2025-01-14T03:08:00.6168540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.67,1.404,350.8,354,11,276
2025-01-14T03:08:00.6950348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.67,1.404,350.8,354,11,276
2025-01-14T03:08:00.7574595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.67,1.404,350.8,354,11,276
2025-01-14T03:08:00.8199993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.67,1.404,350.8,354,11,276
2025-01-14T03:08:00.8823362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.67,1.404,350.8,354,11,276
2025-01-14T03:08:00.9448456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,263.68,1.404,350.8,354,11,277
2025-01-14T03:08:01.0231020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,263.68,1.404,350.8,354,11,277
2025-01-14T03:08:01.0855174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,264.68,1.404,350.8,354,11,278
2025-01-14T03:08:01.1480828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.69,1.404,350.8,354,11,279
2025-01-14T03:08:01.2105277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.69,1.404,350.8,354,11,279
2025-01-14T03:08:01.2730104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.69,1.404,350.8,354,11,279
2025-01-14T03:08:01.3511352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.69,1.404,350.8,354,11,279
2025-01-14T03:08:01.4136283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,265.69,1.404,350.8,354,11,279
2025-01-14T03:08:01.4760996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.5384241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.96,1.387,359.2,354.2,11,280
2025-01-14T03:08:01.6010785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.6791055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.7416703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.8041455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.8666549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.9291493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:01.9916353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:02.0696712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:02.1321244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:02.1947567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:02.2572083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,265.97,1.387,359.2,354.2,11,279
2025-01-14T03:08:02.3196742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.96,1.387,359.2,354.2,11,280
2025-01-14T03:08:02.3978480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,266.96,1.387,359.2,354.2,11,280
2025-01-14T03:08:02.4602761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,268.16,1.387,359.2,354.4,11,281
2025-01-14T03:08:02.5226912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.5852444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.6477565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.7258371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.7883103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.8507869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.9132926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,269.22,1.384,5.6,354.4,11,282
2025-01-14T03:08:02.9757714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,268.23,1.384,5.6,354.4,11,281
2025-01-14T03:08:03.0537927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.25,1.384,5.6,354.4,11,280
2025-01-14T03:08:03.1164131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.25,1.384,5.6,354.4,11,280
2025-01-14T03:08:03.1817641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.27,1.384,5.6,354.4,11,279
2025-01-14T03:08:03.2441990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,264.59,1.384,5.6,354.4,10,278
2025-01-14T03:08:03.3067207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.62,1.384,5.6,354.4,10,277
2025-01-14T03:08:03.3692094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,263.62,1.384,5.6,354.4,10,277
2025-01-14T03:08:03.4473563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,263.78,1.359,6.4,354.4,10,277
2025-01-14T03:08:03.5097548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.5721726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.6347894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.6972925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.7753498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.8377788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.9003077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:03.9627769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:04.0251792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:04.1034160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:04.1659352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:04.2284293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,262.81,1.359,6.4,354.4,10,276
2025-01-14T03:08:04.2908997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,260.98,1.359,6.4,354.4,8,276
2025-01-14T03:08:04.3533571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.93,1.359,6.4,354.4,8,277
2025-01-14T03:08:04.4315057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.93,1.359,6.4,354.4,8,277
2025-01-14T03:08:04.4938700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,263.63,1.323,359.5,354.1,8,279
2025-01-14T03:08:04.5564105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,263.63,1.323,359.5,354.1,8,279
2025-01-14T03:08:04.6189326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,263.63,1.323,359.5,354.1,8,279
2025-01-14T03:08:04.6814442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:04.7439210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:04.8220399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:04.8844622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:04.9469028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:05.0094275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:05.0718527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:05.1501241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.62,1.323,359.5,354.1,8,280
2025-01-14T03:08:05.2125841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,263.63,1.323,359.5,354.1,8,279
2025-01-14T03:08:05.2750360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,262.29,1.323,359.5,354.1,7,279
2025-01-14T03:08:05.3375961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,261.32,1.323,359.5,354.1,7,278
2025-01-14T03:08:05.3999469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,260.35,1.323,359.5,354.1,7,277
2025-01-14T03:08:05.4782445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.89,1.323,359.5,353.6,7,276
2025-01-14T03:08:05.5405522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,258.5,1.348,347.6,353.6,7,276
2025-01-14T03:08:05.6031562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,257.5,1.348,347.6,353.6,7,275
2025-01-14T03:08:05.6655454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,257.5,1.348,347.6,353.6,7,275
2025-01-14T03:08:05.7280114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,256.5,1.348,347.6,353.6,7,274
2025-01-14T03:08:05.8061535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.5,1.348,347.6,353.6,7,273
2025-01-14T03:08:05.8686513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.5,1.348,347.6,353.6,7,273
2025-01-14T03:08:05.9312241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,255.5,1.348,347.6,353.6,7,273
2025-01-14T03:08:05.9935564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.51,1.348,347.6,353.6,7,272
2025-01-14T03:08:06.0559886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.51,1.348,347.6,353.6,7,272
2025-01-14T03:08:06.1342875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,254.51,1.348,347.6,353.6,7,272
2025-01-14T03:08:06.1967966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,253.53,1.348,347.6,353.6,7,271
2025-01-14T03:08:06.2592623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,252.54,1.348,347.6,353.6,7,270
2025-01-14T03:08:06.3217331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,251.56,1.348,347.6,353.6,7,269
2025-01-14T03:08:06.3842476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,251.56,1.348,347.6,353.6,7,269
2025-01-14T03:08:06.4467758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.5247485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.5872776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.6497792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.7123257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.7747441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.8528936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.9152951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:06.9778672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,249.48,1.458,337.6,353.5,7,268
2025-01-14T03:08:07.0402190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,250.49,1.458,337.6,353.5,7,269
2025-01-14T03:08:07.1026939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,250.49,1.458,337.6,353.5,7,269
2025-01-14T03:08:07.1807834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,252.52,1.458,337.6,353.5,7,271
2025-01-14T03:08:07.2432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,254.07,1.458,337.6,353.5,8,271
2025-01-14T03:08:07.3058501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,255.09,1.458,337.6,353.5,8,272
2025-01-14T03:08:07.3684153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,256.12,1.458,337.6,353.5,8,273
2025-01-14T03:08:07.4465805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.39,1.458,337.6,353.7,8,275
2025-01-14T03:08:07.5089183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,259.02,1.525,335.5,353.7,8,276
2025-01-14T03:08:07.5713852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,261.12,1.525,335.5,353.7,8,278
2025-01-14T03:08:07.6339134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,262.18,1.525,335.5,353.7,8,279
2025-01-14T03:08:07.6964179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,263.24,1.525,335.5,353.7,8,280
2025-01-14T03:08:07.7589147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,263.24,1.525,335.5,353.7,8,280
2025-01-14T03:08:07.8370818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:07.8993629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:07.9620048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:08.0245208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:08.0869727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:08.1651322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:08.2276296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,265.37,1.525,335.5,353.7,8,282
2025-01-14T03:08:08.2900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.36,1.525,335.5,353.7,11,282
2025-01-14T03:08:08.3525724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,268.36,1.525,335.5,353.7,11,282
2025-01-14T03:08:08.4150777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,269.42,1.525,335.5,353.7,11,283
2025-01-14T03:08:08.4931732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.94,1.469,341.1,354.2,11,283
2025-01-14T03:08:08.5555591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.94,1.469,341.1,354.2,11,283
2025-01-14T03:08:08.6181667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.94,1.469,341.1,354.2,11,283
2025-01-14T03:08:08.6805774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.94,1.469,341.1,354.2,11,283
2025-01-14T03:08:08.7430313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,269.94,1.469,341.1,354.2,11,283
2025-01-14T03:08:08.8212268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:08.8835276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:08.9460919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:09.0086259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:09.0709885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:09.1336915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:09.2117828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,270.99,1.469,341.1,354.2,11,284
2025-01-14T03:08:09.2742476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,272.15,1.469,341.1,354.2,13,284
2025-01-14T03:08:09.3367846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,272.15,1.469,341.1,354.2,13,284
2025-01-14T03:08:09.3992836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.4,272.15,1.469,341.1,354.2,13,284
2025-01-14T03:08:09.4616060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,272.88,1.469,341.1,354.9,13,284
2025-01-14T03:08:09.5397873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,272.14,1.318,353.7,354.9,13,283
2025-01-14T03:08:09.6023293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,272.14,1.318,353.7,354.9,13,283
2025-01-14T03:08:09.6647862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,271.13,1.318,353.7,354.9,13,282
2025-01-14T03:08:09.7272627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,271.13,1.318,353.7,354.9,13,282
2025-01-14T03:08:09.7897834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,271.13,1.318,353.7,354.9,13,282
2025-01-14T03:08:09.8679573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.76,271.13,1.318,353.7,354.9,13,282
2025-01-14T03:08:09.9303332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,270.12,1.318,353.7,354.9,13,281
2025-01-14T03:08:09.9926990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,270.12,1.318,353.7,354.9,13,281
2025-01-14T03:08:10.0553237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,270.12,1.318,353.7,354.9,13,281
2025-01-14T03:08:10.1177502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.79,270.12,1.318,353.7,354.9,13,281
2025-01-14T03:08:10.1959831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,269.11,1.318,353.7,354.9,13,280
2025-01-14T03:08:10.2584774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.62,1.318,353.7,354.9,12,280
2025-01-14T03:08:10.3209102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.62,1.318,353.7,354.9,12,280
2025-01-14T03:08:10.3832967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,268.62,1.318,353.7,354.9,12,280
2025-01-14T03:08:10.4459564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,269.75,1.179,9.6,355.3,12,280
2025-01-14T03:08:10.5238622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,269.75,1.179,9.6,355.3,12,280
2025-01-14T03:08:10.5865380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,268.76,1.179,9.6,355.3,12,279
2025-01-14T03:08:10.6490026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,268.76,1.179,9.6,355.3,12,279
2025-01-14T03:08:10.7114472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,266.8,1.179,9.6,355.3,12,277
2025-01-14T03:08:10.7738071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,266.8,1.179,9.6,355.3,12,277
2025-01-14T03:08:10.8520670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,266.8,1.179,9.6,355.3,12,277
2025-01-14T03:08:10.9145876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.82,1.179,9.6,355.3,12,276
2025-01-14T03:08:10.9770523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.82,1.179,9.6,355.3,12,276
2025-01-14T03:08:11.0394360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.82,1.179,9.6,355.3,12,276
2025-01-14T03:08:11.1018363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.82,1.179,9.6,355.3,12,276
2025-01-14T03:08:11.1801484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,265.82,1.179,9.6,355.3,12,276
2025-01-14T03:08:11.2426266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,265.34,1.179,9.6,355.3,11,276
2025-01-14T03:08:11.3051063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,265.34,1.179,9.6,355.3,11,276
2025-01-14T03:08:11.3675492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,265.34,1.179,9.6,355.3,11,276
2025-01-14T03:08:11.4457534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,265.43,1.179,9.6,355.4,11,276
2025-01-14T03:08:11.4924849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.91,1.158,19.6,355.4,11,275
2025-01-14T03:08:11.5705594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.91,1.158,19.6,355.4,11,275
2025-01-14T03:08:11.6331512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.91,1.158,19.6,355.4,11,275
2025-01-14T03:08:11.7014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.43,264.91,1.158,19.6,355.4,11,275
2025-01-14T03:08:11.7638915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,263.95,1.158,19.6,355.4,11,274
2025-01-14T03:08:11.8263716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,263,1.158,19.6,355.4,11,273
2025-01-14T03:08:11.8888563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,262.04,1.158,19.6,355.4,11,272
2025-01-14T03:08:11.9512973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,261.09,1.158,19.6,355.4,11,271
2025-01-14T03:08:12.0295106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,259.19,1.158,19.6,355.4,11,269
2025-01-14T03:08:12.0918808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,258.24,1.158,19.6,355.4,11,268
2025-01-14T03:08:12.1544653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.58,257.3,1.158,19.6,355.4,11,267
2025-01-14T03:08:12.2169167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,255.4,1.158,19.6,355.4,11,265
2025-01-14T03:08:12.2793825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,254.93,1.158,19.6,355.4,10,265
2025-01-14T03:08:12.3575426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254,1.158,19.6,355.4,10,264
2025-01-14T03:08:12.4200444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.58,1.226,17.7,355.4,10,264
2025-01-14T03:08:12.4824762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.61,1.226,17.7,355.3,10,262
2025-01-14T03:08:12.5449778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.61,1.226,17.7,355.3,10,262
2025-01-14T03:08:12.6074712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.61,1.226,17.7,355.3,10,262
2025-01-14T03:08:12.6855642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.61,1.226,17.7,355.3,10,262
2025-01-14T03:08:12.7480569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.61,1.226,17.7,355.3,10,262
2025-01-14T03:08:12.8105018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,251.61,1.226,17.7,355.3,10,262
2025-01-14T03:08:12.8729316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.48,1.226,17.7,355.3,10,264
2025-01-14T03:08:12.9353517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,253.48,1.226,17.7,355.3,10,264
2025-01-14T03:08:13.0135858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.42,1.226,17.7,355.3,10,265
2025-01-14T03:08:13.0760122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.35,1.226,17.7,355.3,10,266
2025-01-14T03:08:13.1386357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.35,1.226,17.7,355.3,10,266
2025-01-14T03:08:13.2011302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,257.23,1.226,17.7,355.3,10,268
2025-01-14T03:08:13.2635348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,256.75,1.226,17.7,355.3,8,269
2025-01-14T03:08:13.3417872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,257.68,1.226,17.7,355.3,8,270
2025-01-14T03:08:13.4041447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.6,1.226,17.7,355.3,8,271
2025-01-14T03:08:13.4667007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,259.35,1.226,17.7,355.1,8,272
2025-01-14T03:08:13.5290971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.28,1.226,17.7,355.1,8,273
2025-01-14T03:08:13.5915707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.12,1.312,9,355.1,8,275
2025-01-14T03:08:13.6697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,262.07,1.312,9,355.1,8,276
2025-01-14T03:08:13.7199147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,263.99,1.312,9,355.1,8,278
2025-01-14T03:08:13.7980373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,264.95,1.312,9,355.1,8,279
2025-01-14T03:08:13.8605395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,266.87,1.312,9,355.1,8,281
2025-01-14T03:08:13.9229522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,267.84,1.312,9,355.1,8,282
2025-01-14T03:08:13.9855262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,268.81,1.312,9,355.1,8,283
2025-01-14T03:08:14.0478608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,269.78,1.312,9,355.1,8,284
2025-01-14T03:08:14.1260124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.74,1.312,9,355.1,8,286
2025-01-14T03:08:14.1884696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,271.74,1.312,9,355.1,8,286
2025-01-14T03:08:14.2509912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,271.39,1.312,9,355.1,7,287
2025-01-14T03:08:14.3134667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,271.39,1.312,9,355.1,7,287
2025-01-14T03:08:14.3760886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,271.39,1.312,9,355.1,7,287
2025-01-14T03:08:14.4542071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,271.1,1.312,9,354.8,7,287
2025-01-14T03:08:14.5164348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,270.82,1.334,358.4,354.8,7,287
2025-01-14T03:08:14.5790554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,269.82,1.334,358.4,354.8,7,286
2025-01-14T03:08:14.6416409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,268.81,1.334,358.4,354.8,7,285
2025-01-14T03:08:14.7040779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,266.82,1.334,358.4,354.8,7,283
2025-01-14T03:08:14.7684435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,265.83,1.334,358.4,354.8,7,282
2025-01-14T03:08:14.8465576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,263.85,1.334,358.4,354.8,7,280
2025-01-14T03:08:14.9090893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.89,1.334,358.4,354.8,7,278
2025-01-14T03:08:14.9714924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.07,259.94,1.334,358.4,354.8,7,276
2025-01-14T03:08:15.0339554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,258.96,1.334,358.4,354.8,7,275
2025-01-14T03:08:15.0963482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.03,1.334,358.4,354.8,7,273
2025-01-14T03:08:15.1746898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,256.07,1.334,358.4,354.8,7,272
2025-01-14T03:08:15.2371801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.11,1.334,358.4,354.8,7,271
2025-01-14T03:08:15.2996364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,253.2,1.334,358.4,354.8,7,269
2025-01-14T03:08:15.3620604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,252.25,1.334,358.4,354.8,7,268
2025-01-14T03:08:15.4245420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.3,1.334,358.4,354.8,7,267
2025-01-14T03:08:15.5027536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.5650161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.6277370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.6901286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.7526766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.8308095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.8932558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,250.17,1.273,345.6,354.6,7,266
2025-01-14T03:08:15.9556218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.0181406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.0805927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.1588459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.2213633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.2837184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.3463345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.4087987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,251.15,1.273,345.6,354.6,7,267
2025-01-14T03:08:16.4869036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,251.64,1.218,335.3,354.6,7,267
2025-01-14T03:08:16.5493125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,252.66,1.218,335.3,354.6,7,268
2025-01-14T03:08:16.6117898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,252.66,1.218,335.3,354.6,7,268
2025-01-14T03:08:16.6742876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.69,1.218,335.3,354.6,7,269
2025-01-14T03:08:16.7367833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.69,1.218,335.3,354.6,7,269
2025-01-14T03:08:16.8148371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.69,1.218,335.3,354.6,7,269
2025-01-14T03:08:16.8774394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.69,1.218,335.3,354.6,7,269
2025-01-14T03:08:16.9398890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.69,1.218,335.3,354.6,7,269
2025-01-14T03:08:17.0023614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,254.72,1.218,335.3,354.6,7,270
2025-01-14T03:08:17.0647659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,254.72,1.218,335.3,354.6,7,270
2025-01-14T03:08:17.1274399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,255.75,1.218,335.3,354.6,7,271
2025-01-14T03:08:17.2055558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,255.75,1.218,335.3,354.6,7,271
2025-01-14T03:08:17.2679756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,256.98,1.218,335.3,354.6,9,270
2025-01-14T03:08:17.3304843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,256.98,1.218,335.3,354.6,9,270
2025-01-14T03:08:17.3929522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,258.01,1.218,335.3,354.6,9,271
2025-01-14T03:08:17.4555313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.5335904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,257.48,1.206,335,355,9,270
2025-01-14T03:08:17.5961035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.6585649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.7210028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.7834546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.8616194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.9240666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:17.9866245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:18.0489683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:18.1115491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:18.1897203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.51,1.206,335,355,9,271
2025-01-14T03:08:18.2520810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.29,1.206,335,355,10,271
2025-01-14T03:08:18.3146002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.29,1.206,335,355,10,271
2025-01-14T03:08:18.3771747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.29,1.206,335,355,10,271
2025-01-14T03:08:18.4553145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,259.6,1.206,335,355.3,10,271
2025-01-14T03:08:18.5177860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.35,1.216,343.3,355.3,10,271
2025-01-14T03:08:18.5822985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.35,1.216,343.3,355.3,10,271
2025-01-14T03:08:18.6427763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.35,1.216,343.3,355.3,10,271
2025-01-14T03:08:18.7052386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.35,1.216,343.3,355.3,10,271
2025-01-14T03:08:18.7676097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.35,1.216,343.3,355.3,10,271
2025-01-14T03:08:18.8457694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.35,1.216,343.3,355.3,10,271
2025-01-14T03:08:18.9083201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.37,1.216,343.3,355.3,10,272
2025-01-14T03:08:18.9708361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.37,1.216,343.3,355.3,10,272
2025-01-14T03:08:19.0332186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.37,1.216,343.3,355.3,10,272
2025-01-14T03:08:19.0956954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.39,1.216,343.3,355.3,10,273
2025-01-14T03:08:19.1582623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.39,1.216,343.3,355.3,10,273
2025-01-14T03:08:19.2362330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.39,1.216,343.3,355.3,10,273
2025-01-14T03:08:19.2988425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.39,1.216,343.3,355.3,10,273
2025-01-14T03:08:19.3665369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.39,1.216,343.3,355.3,10,273
2025-01-14T03:08:19.4347071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.37,1.216,343.3,355.3,10,272
2025-01-14T03:08:19.4971437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.37,1.246,354.3,355.5,10,271
2025-01-14T03:08:19.5594366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.37,1.246,354.3,355.5,10,271
2025-01-14T03:08:19.6221196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.39,1.246,354.3,355.5,10,269
2025-01-14T03:08:19.6846304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:19.7627211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:19.8252167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:19.8877186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:19.9500740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:20.0125396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:20.0908332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:20.1533258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:20.2156277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,256.41,1.246,354.3,355.5,10,268
2025-01-14T03:08:20.2782485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.39,1.246,354.3,355.5,10,269
2025-01-14T03:08:20.3406319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.39,1.246,354.3,355.5,10,269
2025-01-14T03:08:20.4031880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.39,1.246,354.3,355.5,10,269
2025-01-14T03:08:20.4811672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.5437607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.6063309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.6687976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.7313379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.8092951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.8719081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.9343282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:20.9967838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:21.0592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,257.71,1.269,4.1,355.7,10,269
2025-01-14T03:08:21.1374616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.64,1.269,4.1,355.7,10,271
2025-01-14T03:08:21.1999573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.64,1.269,4.1,355.7,10,271
2025-01-14T03:08:21.2623575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.64,1.269,4.1,355.7,10,271
2025-01-14T03:08:21.3249234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.64,1.269,4.1,355.7,10,271
2025-01-14T03:08:21.3874468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.61,1.269,4.1,355.7,10,272
2025-01-14T03:08:21.4653636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.66,1.302,8.1,355.8,10,272
2025-01-14T03:08:21.5277799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.66,1.302,8.1,355.8,10,272
2025-01-14T03:08:21.5903313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.66,1.302,8.1,355.8,10,272
2025-01-14T03:08:21.6529921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:21.7154713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:21.7935719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:21.8560792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:21.9183636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.66,1.302,8.1,355.8,10,272
2025-01-14T03:08:21.9810910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:22.0434239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:22.1216490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.63,1.302,8.1,355.8,10,273
2025-01-14T03:08:22.1841228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.66,1.302,8.1,355.8,10,272
2025-01-14T03:08:22.2464417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,259.9,1.302,8.1,355.8,9,272
2025-01-14T03:08:22.3091082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,260.86,1.302,8.1,355.8,9,273
2025-01-14T03:08:22.3716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,259.9,1.302,8.1,355.8,9,272
2025-01-14T03:08:22.4497651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,259.61,1.302,8.1,355.5,9,272
2025-01-14T03:08:22.5121293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.39,1.309,3.5,355.5,9,272
2025-01-14T03:08:22.5746448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.39,1.309,3.5,355.5,9,272
2025-01-14T03:08:22.6371357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:22.6995723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:22.7621717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:22.8402583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:22.9026878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:22.9650770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:23.0276046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:23.0900729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:23.1683411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:23.2307798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:23.2932626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,258.43,1.309,3.5,355.5,9,271
2025-01-14T03:08:23.3557583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.39,1.309,3.5,355.5,9,272
2025-01-14T03:08:23.4182640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,259.39,1.309,3.5,355.5,9,272
2025-01-14T03:08:23.4963700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.5587710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.6213114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.6836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.7461145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.8243880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.8867537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:23.9493036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:24.0117284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:24.0742147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:24.1368621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:24.2148891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:24.2773632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,258.54,1.315,354.4,354.9,9,272
2025-01-14T03:08:24.3399051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,259.53,1.315,354.4,354.9,9,273
2025-01-14T03:08:24.4024511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.52,1.315,354.4,354.9,9,274
2025-01-14T03:08:24.4805214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.49,1.289,347.4,354.7,9,275
2025-01-14T03:08:24.5430382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,262.5,1.289,347.4,354.7,9,276
2025-01-14T03:08:24.6054217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,263.51,1.289,347.4,354.7,9,277
2025-01-14T03:08:24.6680016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.55,1.289,347.4,354.7,9,279
2025-01-14T03:08:24.7304829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.55,1.289,347.4,354.7,9,279
2025-01-14T03:08:24.7929165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.57,1.289,347.4,354.7,9,280
2025-01-14T03:08:24.8710772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.57,1.289,347.4,354.7,9,280
2025-01-14T03:08:24.9335759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.57,1.289,347.4,354.7,9,280
2025-01-14T03:08:24.9959415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.57,1.289,347.4,354.7,9,280
2025-01-14T03:08:25.0585281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.57,1.289,347.4,354.7,9,280
2025-01-14T03:08:25.1209331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.57,1.289,347.4,354.7,9,280
2025-01-14T03:08:25.1861497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.55,1.289,347.4,354.7,9,279
2025-01-14T03:08:25.2642767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,266.39,1.289,347.4,354.7,10,279
2025-01-14T03:08:25.3267968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.35,1.289,347.4,354.7,10,277
2025-01-14T03:08:25.3891371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,264.35,1.289,347.4,354.7,10,277
2025-01-14T03:08:25.4518330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.37,1.206,344.7,355.2,10,276
2025-01-14T03:08:25.5142194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.37,1.206,344.7,355.2,10,276
2025-01-14T03:08:25.5923864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.37,1.206,344.7,355.2,10,276
2025-01-14T03:08:25.6548642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.37,1.206,344.7,355.2,10,276
2025-01-14T03:08:25.7173119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.37,1.206,344.7,355.2,10,276
2025-01-14T03:08:25.7798481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.37,1.206,344.7,355.2,10,276
2025-01-14T03:08:25.8423798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:25.9204054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:25.9829621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.0452781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.1077182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.1703759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.2485345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.3108772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.3735037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,265.39,1.206,344.7,355.2,10,277
2025-01-14T03:08:26.4515396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,266.21,1.206,344.7,356,10,277
2025-01-14T03:08:26.4982805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,267.92,1.092,344,356,10,278
2025-01-14T03:08:26.5765615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.89,1.092,344,356,10,277
2025-01-14T03:08:26.6389419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.89,1.092,344,356,10,277
2025-01-14T03:08:26.7014735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.89,1.092,344,356,10,277
2025-01-14T03:08:26.7639921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.89,1.092,344,356,10,277
2025-01-14T03:08:26.8264651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.89,1.092,344,356,10,277
2025-01-14T03:08:26.9046656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,265.87,1.092,344,356,10,276
2025-01-14T03:08:26.9671104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.84,1.092,344,356,10,275
2025-01-14T03:08:27.0294560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,263.82,1.092,344,356,10,274
2025-01-14T03:08:27.0919210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,262.8,1.092,344,356,10,273
2025-01-14T03:08:27.1546285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,261.79,1.092,344,356,10,272
2025-01-14T03:08:27.2327073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.35,1.092,344,356,11,271
2025-01-14T03:08:27.2951802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,261.35,1.092,344,356,11,271
2025-01-14T03:08:27.3576828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.33,1.092,344,356,11,269
2025-01-14T03:08:27.4513412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,259.73,1.092,344,356.4,11,269
2025-01-14T03:08:27.4825719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.5451462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.6232132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.6857228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.7481328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.8106379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.8732126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:27.9510928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:28.0137515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:28.0768918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,260.29,0.982,347.3,356.4,11,269
2025-01-14T03:08:28.1386647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.28,0.982,347.3,356.4,11,268
2025-01-14T03:08:28.2011385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.28,0.982,347.3,356.4,11,268
2025-01-14T03:08:28.2793384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,259.71,0.982,347.3,356.4,12,268
2025-01-14T03:08:28.3418675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,259.71,0.982,347.3,356.4,12,268
2025-01-14T03:08:28.4043717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,259.71,0.982,347.3,356.4,12,268
2025-01-14T03:08:28.4668146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.63,0.945,357.9,356.1,12,268
2025-01-14T03:08:28.5292149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.63,0.945,357.9,356.1,12,268
2025-01-14T03:08:28.6073468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.63,0.945,357.9,356.1,12,268
2025-01-14T03:08:28.6698372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,260.62,0.945,357.9,356.1,12,269
2025-01-14T03:08:28.7323892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,260.62,0.945,357.9,356.1,12,269
2025-01-14T03:08:28.7948450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,260.62,0.945,357.9,356.1,12,269
2025-01-14T03:08:28.8572305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,260.62,0.945,357.9,356.1,12,269
2025-01-14T03:08:28.9354105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.1,259.63,0.945,357.9,356.1,12,268
2025-01-14T03:08:28.9978379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.66,0.945,357.9,356.1,12,266
2025-01-14T03:08:29.0603539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.13,257.66,0.945,357.9,356.1,12,266
2025-01-14T03:08:29.1227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,256.67,0.945,357.9,356.1,12,265
2025-01-14T03:08:29.1853234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,256.67,0.945,357.9,356.1,12,265
2025-01-14T03:08:29.2635447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,255.29,0.945,357.9,356.1,11,264
2025-01-14T03:08:29.3260237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,255.29,0.945,357.9,356.1,11,264
2025-01-14T03:08:29.3885315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,255.29,0.945,357.9,356.1,11,264
2025-01-14T03:08:29.4510343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,255.54,1.062,9.5,355.6,11,265
2025-01-14T03:08:29.5133440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,256.5,1.062,9.5,355.6,11,266
2025-01-14T03:08:29.5915446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,258.43,1.062,9.5,355.6,11,268
2025-01-14T03:08:29.6540644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,259.4,1.062,9.5,355.6,11,269
2025-01-14T03:08:29.7165354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,261.34,1.062,9.5,355.6,11,271
2025-01-14T03:08:29.7790617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,262.31,1.062,9.5,355.6,11,272
2025-01-14T03:08:29.8414159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,262.31,1.062,9.5,355.6,11,272
2025-01-14T03:08:29.9039061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.28,1.062,9.5,355.6,11,273
2025-01-14T03:08:29.9821210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.28,1.062,9.5,355.6,11,273
2025-01-14T03:08:30.0444725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.28,1.062,9.5,355.6,11,273
2025-01-14T03:08:30.1069475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.28,1.062,9.5,355.6,11,273
2025-01-14T03:08:30.1695362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,263.28,1.062,9.5,355.6,11,273
2025-01-14T03:08:30.2320387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,262.76,1.062,9.5,355.6,10,273
2025-01-14T03:08:30.2967360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,262.76,1.062,9.5,355.6,10,273
2025-01-14T03:08:30.3748780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,262.76,1.062,9.5,355.6,10,273
2025-01-14T03:08:30.4373105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,262.47,1.062,9.5,355.3,10,273
2025-01-14T03:08:30.4998195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,263.83,1.199,13.9,355.3,10,275
2025-01-14T03:08:30.5622713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,263.83,1.199,13.9,355.3,10,275
2025-01-14T03:08:30.6247848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.79,1.199,13.9,355.3,10,276
2025-01-14T03:08:30.7028793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.79,1.199,13.9,355.3,10,276
2025-01-14T03:08:30.7653257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.79,1.199,13.9,355.3,10,276
2025-01-14T03:08:30.8279123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,264.79,1.199,13.9,355.3,10,276
2025-01-14T03:08:30.8902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.76,1.199,13.9,355.3,10,277
2025-01-14T03:08:30.9527594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.76,1.199,13.9,355.3,10,277
2025-01-14T03:08:31.0309948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.76,1.199,13.9,355.3,10,277
2025-01-14T03:08:31.0932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.76,1.199,13.9,355.3,10,277
2025-01-14T03:08:31.1559379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,265.76,1.199,13.9,355.3,10,277
2025-01-14T03:08:31.2184504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,266.02,1.199,13.9,355.3,9,278
2025-01-14T03:08:31.2835528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.98,1.199,13.9,355.3,9,279
2025-01-14T03:08:31.3460038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.98,1.199,13.9,355.3,9,279
2025-01-14T03:08:31.4241426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,266.98,1.199,13.9,355.3,9,279
2025-01-14T03:08:31.4865510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.69,1.19,9.6,355.1,9,279
2025-01-14T03:08:31.5490997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.69,1.19,9.6,355.1,9,279
2025-01-14T03:08:31.6116411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.69,1.19,9.6,355.1,9,279
2025-01-14T03:08:31.6740595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.69,1.19,9.6,355.1,9,279
2025-01-14T03:08:31.7522272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.69,1.19,9.6,355.1,9,279
2025-01-14T03:08:31.8147277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,266.69,1.19,9.6,355.1,9,279
2025-01-14T03:08:31.8771981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,1.19,9.6,355.1,9,280
2025-01-14T03:08:31.9396563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,1.19,9.6,355.1,9,280
2025-01-14T03:08:32.0021055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,1.19,9.6,355.1,9,280
2025-01-14T03:08:32.0802607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,1.19,9.6,355.1,9,280
2025-01-14T03:08:32.1426401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,1.19,9.6,355.1,9,280
2025-01-14T03:08:32.2052493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,267.67,1.19,9.6,355.1,9,280
2025-01-14T03:08:32.2677634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.61,1.19,9.6,355.1,7,280
2025-01-14T03:08:32.3301279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,265.61,1.19,9.6,355.1,7,280
2025-01-14T03:08:32.4082987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,264.65,1.19,9.6,355.1,7,279
2025-01-14T03:08:32.4708201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.19,1.051,356.6,354.8,7,276
2025-01-14T03:08:32.5333068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,261.2,1.051,356.6,354.8,7,275
2025-01-14T03:08:32.5957261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,259.24,1.051,356.6,354.8,7,273
2025-01-14T03:08:32.6582188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,257.28,1.051,356.6,354.8,7,271
2025-01-14T03:08:32.7364062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,255.33,1.051,356.6,354.8,7,269
2025-01-14T03:08:32.7988008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,254.36,1.051,356.6,354.8,7,268
2025-01-14T03:08:32.8613724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,252.43,1.051,356.6,354.8,7,266
2025-01-14T03:08:32.9237551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,251.47,1.051,356.6,354.8,7,265
2025-01-14T03:08:32.9863853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,250.51,1.051,356.6,354.8,7,264
2025-01-14T03:08:33.0487716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.59,1.051,356.6,354.8,7,262
2025-01-14T03:08:33.1269314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.59,1.051,356.6,354.8,7,262
2025-01-14T03:08:33.1894839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.59,1.051,356.6,354.8,7,262
2025-01-14T03:08:33.2519257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.59,1.051,356.6,354.8,7,262
2025-01-14T03:08:33.3144232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,248.59,1.051,356.6,354.8,7,262
2025-01-14T03:08:33.3767462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,247.64,1.051,356.6,354.8,7,261
2025-01-14T03:08:33.4550186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,247.79,0.976,338.2,354.8,7,261
2025-01-14T03:08:33.5174314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,247.79,0.976,338.2,354.8,7,261
2025-01-14T03:08:33.5800539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,246.79,0.976,338.2,354.8,7,260
2025-01-14T03:08:33.6424908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,246.79,0.976,338.2,354.8,7,260
2025-01-14T03:08:33.7049099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,246.79,0.976,338.2,354.8,7,260
2025-01-14T03:08:33.7830963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,247.79,0.976,338.2,354.8,7,261
2025-01-14T03:08:33.8454596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,249.79,0.976,338.2,354.8,7,263
2025-01-14T03:08:33.9080270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,251.8,0.976,338.2,354.8,7,265
2025-01-14T03:08:33.9705444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,253.82,0.976,338.2,354.8,7,267
2025-01-14T03:08:34.0329479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.84,0.976,338.2,354.8,7,268
2025-01-14T03:08:34.1110096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.86,0.976,338.2,354.8,7,269
2025-01-14T03:08:34.1737013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,257.9,0.976,338.2,354.8,7,271
2025-01-14T03:08:34.2361005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.92,0.976,338.2,354.8,8,271
2025-01-14T03:08:34.2986022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.92,0.976,338.2,354.8,8,271
2025-01-14T03:08:34.3611087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.92,0.976,338.2,354.8,8,271
2025-01-14T03:08:34.4391269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.92,0.976,338.2,354.8,8,271
2025-01-14T03:08:34.5016885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:34.5641024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:34.6266713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:34.6891639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:34.7672585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:34.8296566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:34.8921050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,259.76,1.022,330.8,354.7,8,272
2025-01-14T03:08:34.9546469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:35.0171392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:35.0795641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:35.1577703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,258.72,1.022,330.8,354.7,8,271
2025-01-14T03:08:35.2826129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.63,1.022,330.8,354.7,11,269
2025-01-14T03:08:35.3452207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,258.63,1.022,330.8,354.7,11,269
2025-01-14T03:08:35.4096628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,257.6,1.022,330.8,354.7,11,268
2025-01-14T03:08:35.4878417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,257.7,1.022,330.8,354.8,11,268
2025-01-14T03:08:35.5503516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.2,1.082,340.1,354.8,11,268
2025-01-14T03:08:35.6128238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,257.2,1.082,340.1,354.8,11,268
2025-01-14T03:08:35.6754382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.21,1.082,340.1,354.8,11,269
2025-01-14T03:08:35.7400147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,258.21,1.082,340.1,354.8,11,269
2025-01-14T03:08:35.8023859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,260.24,1.082,340.1,354.8,11,271
2025-01-14T03:08:35.8805375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.26,1.082,340.1,354.8,11,272
2025-01-14T03:08:35.9429616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,261.26,1.082,340.1,354.8,11,272
2025-01-14T03:08:36.0055799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,262.28,1.082,340.1,354.8,11,273
2025-01-14T03:08:36.0679494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.33,1.082,340.1,354.8,11,275
2025-01-14T03:08:36.1305972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,264.33,1.082,340.1,354.8,11,275
2025-01-14T03:08:36.2085355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,265.35,1.082,340.1,354.8,11,276
2025-01-14T03:08:36.2711721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,265.82,1.082,340.1,354.8,12,276
2025-01-14T03:08:36.3336680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,265.82,1.082,340.1,354.8,12,276
2025-01-14T03:08:36.3961188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,265.82,1.082,340.1,354.8,12,276
2025-01-14T03:08:36.4584902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.67,1.178,356.9,355.3,12,276
2025-01-14T03:08:36.5366569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.67,1.178,356.9,355.3,12,276
2025-01-14T03:08:36.5992129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.67,1.178,356.9,355.3,12,275
2025-01-14T03:08:36.6525020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.67,1.178,356.9,355.3,12,275
2025-01-14T03:08:36.7305921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.67,1.178,356.9,355.3,12,275
2025-01-14T03:08:36.7930179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.67,1.178,356.9,355.3,12,275
2025-01-14T03:08:36.8555673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,264.67,1.178,356.9,355.3,12,275
2025-01-14T03:08:36.9180258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.67,1.178,356.9,355.3,12,276
2025-01-14T03:08:36.9805668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.97,265.67,1.178,356.9,355.3,12,276
2025-01-14T03:08:37.0586377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.93,267.67,1.178,356.9,355.3,12,278
2025-01-14T03:08:37.1210480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.91,268.67,1.178,356.9,355.3,12,279
2025-01-14T03:08:37.1836507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,269.67,1.178,356.9,355.3,12,280
2025-01-14T03:08:37.2460412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,270.55,1.178,356.9,355.3,10,282
2025-01-14T03:08:37.3085271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,271.56,1.178,356.9,355.3,10,283
2025-01-14T03:08:37.3867208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,272.57,1.178,356.9,355.3,10,284
2025-01-14T03:08:37.4491800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,273.39,1.259,8.1,355.6,10,285
2025-01-14T03:08:37.5116485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.38,1.259,8.1,355.6,10,286
2025-01-14T03:08:37.5742343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,274.38,1.259,8.1,355.6,10,286
2025-01-14T03:08:37.6366502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:37.7148133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:37.7772979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:37.8397837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:37.9022937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:37.9646104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:38.0427570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:38.1054043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:38.1678402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,275.38,1.259,8.1,355.6,10,287
2025-01-14T03:08:38.2303543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.59,1.259,8.1,355.6,8,286
2025-01-14T03:08:38.2927073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.59,1.259,8.1,355.6,8,286
2025-01-14T03:08:38.3708985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,272.59,1.259,8.1,355.6,8,286
2025-01-14T03:08:38.4490758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.37,1.245,6.5,355.3,8,286
2025-01-14T03:08:38.4958897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,272.37,1.245,6.5,355.3,8,286
2025-01-14T03:08:38.5583545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.38,1.245,6.5,355.3,8,285
2025-01-14T03:08:38.6208901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.38,1.245,6.5,355.3,8,285
2025-01-14T03:08:38.6833736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.4,1.245,6.5,355.3,8,284
2025-01-14T03:08:38.7613801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.4,1.245,6.5,355.3,8,284
2025-01-14T03:08:38.8239408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,270.4,1.245,6.5,355.3,8,284
2025-01-14T03:08:38.8863754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.42,1.245,6.5,355.3,8,283
2025-01-14T03:08:38.9488267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,269.42,1.245,6.5,355.3,8,283
2025-01-14T03:08:39.0113586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.44,1.245,6.5,355.3,8,282
2025-01-14T03:08:39.0894632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,268.44,1.245,6.5,355.3,8,282
2025-01-14T03:08:39.1519214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,266.48,1.245,6.5,355.3,8,280
2025-01-14T03:08:39.2144258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,265.25,1.245,6.5,355.3,7,280
2025-01-14T03:08:39.2769738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,264.29,1.245,6.5,355.3,7,279
2025-01-14T03:08:39.3394992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,262.37,1.245,6.5,355.3,7,277
2025-01-14T03:08:39.4175802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,262.37,1.245,6.5,355.3,7,277
2025-01-14T03:08:39.4800708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.55,1.245,6.5,354.4,7,276
2025-01-14T03:08:39.5425240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:39.6049522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:39.6675339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:39.7456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:39.8081304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,258.75,1.178,353.9,354.4,7,274
2025-01-14T03:08:39.8706231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:39.9329728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:39.9955934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:40.0735864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:40.1361477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,259.74,1.178,353.9,354.4,7,275
2025-01-14T03:08:40.1986456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.73,1.178,353.9,354.4,7,276
2025-01-14T03:08:40.2611559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.73,1.178,353.9,354.4,7,276
2025-01-14T03:08:40.3236071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,260.73,1.178,353.9,354.4,7,276
2025-01-14T03:08:40.3861404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,261.72,1.178,353.9,354.4,7,277
2025-01-14T03:08:40.4642451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,261.34,1.178,338.9,353.8,7,277
2025-01-14T03:08:40.5267187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,261.34,1.178,338.9,353.8,7,277
2025-01-14T03:08:40.5892407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.42,1.178,338.9,353.8,7,279
2025-01-14T03:08:40.6516709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:40.7297785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:40.7923171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:40.8547994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:40.9172923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:40.9796358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:41.0578563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:41.1203838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:41.1827444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,264.47,1.178,338.9,353.8,7,280
2025-01-14T03:08:41.2453564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,265.7,1.178,338.9,353.8,8,280
2025-01-14T03:08:41.3077406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,265.7,1.178,338.9,353.8,8,280
2025-01-14T03:08:41.3703366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,265.7,1.178,338.9,353.8,8,280
2025-01-14T03:08:41.4484542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.5109001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.5733155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.6358088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.6983224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.7763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.8387528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.9012887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:41.9638653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:42.0263692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:42.1045462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:42.1667659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,266.32,1.173,332,354,8,280
2025-01-14T03:08:42.2294973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.23,1.173,332,354,9,280
2025-01-14T03:08:42.2918406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.23,1.173,332,354,9,280
2025-01-14T03:08:42.3543067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,267.23,1.173,332,354,9,280
2025-01-14T03:08:42.4482323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,267.76,1.173,332,354.5,9,280
2025-01-14T03:08:42.4949576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,268.03,1.103,334.8,354.5,9,280
2025-01-14T03:08:42.5575749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.98,1.103,334.8,354.5,9,279
2025-01-14T03:08:42.6200872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.98,1.103,334.8,354.5,9,279
2025-01-14T03:08:42.6825324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,266.98,1.103,334.8,354.5,9,279
2025-01-14T03:08:42.7605408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.89,1.103,334.8,354.5,9,277
2025-01-14T03:08:42.8230974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,264.89,1.103,334.8,354.5,9,277
2025-01-14T03:08:42.8855423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.85,1.103,334.8,354.5,9,276
2025-01-14T03:08:42.9479543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.85,1.103,334.8,354.5,9,276
2025-01-14T03:08:43.0105394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,263.85,1.103,334.8,354.5,9,276
2025-01-14T03:08:43.0887468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.81,1.103,334.8,354.5,9,275
2025-01-14T03:08:43.1512014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.81,1.103,334.8,354.5,9,275
2025-01-14T03:08:43.2137071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.5,1.103,334.8,354.5,10,275
2025-01-14T03:08:43.2760858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.5,1.103,334.8,354.5,10,275
2025-01-14T03:08:43.3387103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.5,1.103,334.8,354.5,10,275
2025-01-14T03:08:43.4011811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.5,1.103,334.8,354.5,10,275
2025-01-14T03:08:43.4792101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.71,1.103,334.8,354.7,10,275
2025-01-14T03:08:43.5416606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.71,1.103,334.8,354.7,10,275
2025-01-14T03:08:43.6042468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,263.71,1.103,334.8,354.7,10,275
2025-01-14T03:08:43.6666580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.84,1.03,346.2,354.7,10,275
2025-01-14T03:08:43.7291108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.84,1.03,346.2,354.7,10,275
2025-01-14T03:08:43.8072860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.86,1.03,346.2,354.7,10,276
2025-01-14T03:08:43.8698118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,264.86,1.03,346.2,354.7,10,276
2025-01-14T03:08:43.9322605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.87,1.03,346.2,354.7,10,277
2025-01-14T03:08:43.9945987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,265.87,1.03,346.2,354.7,10,277
2025-01-14T03:08:44.0571237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,267.91,1.03,346.2,354.7,10,279
2025-01-14T03:08:44.1353217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,267.91,1.03,346.2,354.7,10,279
2025-01-14T03:08:44.1978765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,267.91,1.03,346.2,354.7,10,279
2025-01-14T03:08:44.2603634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.47,1.03,346.2,354.7,11,280
2025-01-14T03:08:44.3228434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,269.47,1.03,346.2,354.7,11,280
2025-01-14T03:08:44.3853826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.25,1.044,358.2,354.7,11,280
2025-01-14T03:08:44.4634976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,269.15,1.044,358.2,354.6,11,280
2025-01-14T03:08:44.5259339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.16,1.044,358.2,354.6,11,281
2025-01-14T03:08:44.5883532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:44.6509481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:44.7133366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:44.7914738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:44.8538971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:44.9163903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:44.9789672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:45.0413728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:45.1194156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,271.16,1.044,358.2,354.6,11,282
2025-01-14T03:08:45.1820592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,270.16,1.044,358.2,354.6,11,281
2025-01-14T03:08:45.2445846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.61,1.044,358.2,354.6,10,282
2025-01-14T03:08:45.3070475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.61,1.044,358.2,354.6,10,282
2025-01-14T03:08:45.3695077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.61,1.044,358.2,354.6,10,282
2025-01-14T03:08:45.4475863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.19,1.066,3.7,354.3,10,282
2025-01-14T03:08:45.5101085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.19,1.066,3.7,354.3,10,282
2025-01-14T03:08:45.5726130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:45.6350789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:45.6975727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:45.7600981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:45.8381649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:45.9006770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:45.9631640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:46.0255226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:46.0881230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:46.1661703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:46.2287497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.19,1.066,3.7,354.3,10,283
2025-01-14T03:08:46.2938240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.19,1.066,3.7,354.3,10,282
2025-01-14T03:08:46.3563397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.19,1.066,3.7,354.3,10,282
2025-01-14T03:08:46.4344841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.01,1.066,3.7,354.1,10,280
2025-01-14T03:08:46.4812502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,268.32,1.012,4.1,354.1,10,280
2025-01-14T03:08:46.5594393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,267.33,1.012,4.1,354.1,10,279
2025-01-14T03:08:46.6219358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.36,1.012,4.1,354.1,10,277
2025-01-14T03:08:46.6844211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.36,1.012,4.1,354.1,10,277
2025-01-14T03:08:46.7468533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.36,1.012,4.1,354.1,10,277
2025-01-14T03:08:46.8093551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.38,1.012,4.1,354.1,10,276
2025-01-14T03:08:46.8874515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,264.38,1.012,4.1,354.1,10,276
2025-01-14T03:08:46.9498537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.39,1.012,4.1,354.1,10,275
2025-01-14T03:08:47.0123870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.39,1.012,4.1,354.1,10,275
2025-01-14T03:08:47.0748302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,263.39,1.012,4.1,354.1,10,275
2025-01-14T03:08:47.1373613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,262.41,1.012,4.1,354.1,10,274
2025-01-14T03:08:47.2155550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,260.82,1.012,4.1,354.1,9,273
2025-01-14T03:08:47.2779234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,260.82,1.012,4.1,354.1,9,273
2025-01-14T03:08:47.3405279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,259.84,1.012,4.1,354.1,9,272
2025-01-14T03:08:47.4029810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,259.84,1.012,4.1,354.1,9,272
2025-01-14T03:08:47.4654707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,260.33,0.893,2.5,353.9,9,272
2025-01-14T03:08:47.5434454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.36,0.893,2.5,353.9,9,271
2025-01-14T03:08:47.6061225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.36,0.893,2.5,353.9,9,271
2025-01-14T03:08:47.6685490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,259.36,0.893,2.5,353.9,9,271
2025-01-14T03:08:47.7309833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,258.38,0.893,2.5,353.9,9,270
2025-01-14T03:08:47.7986956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:47.8611109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:47.9235352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.0017236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.0641542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.1266696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.1892033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.2517010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.3298402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.3923086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.4,0.893,2.5,353.9,9,269
2025-01-14T03:08:48.4547772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.21,0.893,2.5,353.7,9,269
2025-01-14T03:08:48.5172031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.52,0.835,359.7,353.7,9,268
2025-01-14T03:08:48.5796418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.52,0.835,359.7,353.7,9,268
2025-01-14T03:08:48.6577770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.56,0.835,359.7,353.7,9,266
2025-01-14T03:08:48.7203779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.56,0.835,359.7,353.7,9,266
2025-01-14T03:08:48.7827644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.56,0.835,359.7,353.7,9,266
2025-01-14T03:08:48.8453481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:48.9076352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:48.9702188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:49.0482988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:49.1108121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:49.1732884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:49.2358312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:49.2982499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,253.59,0.835,359.7,353.7,9,265
2025-01-14T03:08:49.3763402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,254.56,0.835,359.7,353.7,9,266
2025-01-14T03:08:49.4389814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.96,0.919,356.8,353.7,9,267
2025-01-14T03:08:49.5014277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.94,0.919,356.8,353.7,9,268
2025-01-14T03:08:49.5639361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.94,0.919,356.8,353.7,9,268
2025-01-14T03:08:49.6264108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.94,0.919,356.8,353.7,9,268
2025-01-14T03:08:49.7046012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.94,0.919,356.8,353.7,9,268
2025-01-14T03:08:49.7668339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.94,0.919,356.8,353.7,9,268
2025-01-14T03:08:49.8295058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.93,0.919,356.8,353.7,9,269
2025-01-14T03:08:49.8918614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.93,0.919,356.8,353.7,9,269
2025-01-14T03:08:49.9543678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.93,0.919,356.8,353.7,9,269
2025-01-14T03:08:50.0325590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.93,0.919,356.8,353.7,9,269
2025-01-14T03:08:50.0950840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.93,0.919,356.8,353.7,9,269
2025-01-14T03:08:50.1573900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,256.93,0.919,356.8,353.7,9,269
2025-01-14T03:08:50.2200562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,258.9,0.919,356.8,353.7,9,271
2025-01-14T03:08:50.2825303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,258.9,0.919,356.8,353.7,9,271
2025-01-14T03:08:50.3606496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,258.9,0.919,356.8,353.7,9,271
2025-01-14T03:08:50.4387768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,259.98,0.919,356.8,353.8,9,272
2025-01-14T03:08:50.4854788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.02,1.068,354.7,353.8,9,272
2025-01-14T03:08:50.5480037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,259.02,1.068,354.7,353.8,9,272
2025-01-14T03:08:50.6106238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.01,1.068,354.7,353.8,9,273
2025-01-14T03:08:50.6729904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.01,1.068,354.7,353.8,9,273
2025-01-14T03:08:50.7512202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.99,1.068,354.7,353.8,9,275
2025-01-14T03:08:50.8136417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,261.99,1.068,354.7,353.8,9,275
2025-01-14T03:08:50.8760225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.99,1.068,354.7,353.8,9,276
2025-01-14T03:08:50.9386222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.99,1.068,354.7,353.8,9,276
2025-01-14T03:08:51.0167332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.99,1.068,354.7,353.8,9,276
2025-01-14T03:08:51.0792775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.99,1.068,354.7,353.8,9,276
2025-01-14T03:08:51.1416761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262.99,1.068,354.7,353.8,9,276
2025-01-14T03:08:51.2042401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.14,1.068,354.7,353.8,8,276
2025-01-14T03:08:51.2667464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.14,1.068,354.7,353.8,8,276
2025-01-14T03:08:51.3292414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.14,1.068,354.7,353.8,8,276
2025-01-14T03:08:51.4073618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,262.14,1.068,354.7,353.8,8,276
2025-01-14T03:08:51.4698062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,261.94,1.068,354.7,353.6,8,276
2025-01-14T03:08:51.5321864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,261.41,1.14,351.6,353.6,8,276
2025-01-14T03:08:51.5948145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,260.41,1.14,351.6,353.6,8,275
2025-01-14T03:08:51.6570930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,260.41,1.14,351.6,353.6,8,275
2025-01-14T03:08:51.7352285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,260.41,1.14,351.6,353.6,8,275
2025-01-14T03:08:51.7977092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,259.41,1.14,351.6,353.6,8,274
2025-01-14T03:08:51.8603803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.42,1.14,351.6,353.6,8,273
2025-01-14T03:08:51.9227026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.42,1.14,351.6,353.6,8,273
2025-01-14T03:08:51.9852996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.42,1.14,351.6,353.6,8,273
2025-01-14T03:08:52.0634093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.42,1.14,351.6,353.6,8,273
2025-01-14T03:08:52.1259473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.42,1.14,351.6,353.6,8,273
2025-01-14T03:08:52.1920734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,258.42,1.14,351.6,353.6,8,273
2025-01-14T03:08:52.2546059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.43,1.14,351.6,353.6,8,272
2025-01-14T03:08:52.3170260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.43,1.14,351.6,353.6,8,272
2025-01-14T03:08:52.3795555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,257.43,1.14,351.6,353.6,8,272
2025-01-14T03:08:52.4421432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,256.05,1.14,351.6,353.2,8,271
2025-01-14T03:08:52.5200290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.32,1.097,344.9,353.2,8,271
2025-01-14T03:08:52.5826188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,255.32,1.097,344.9,353.2,8,270
2025-01-14T03:08:52.6451183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.32,1.097,344.9,353.2,8,269
2025-01-14T03:08:52.7076074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.32,1.097,344.9,353.2,8,269
2025-01-14T03:08:52.7856452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:52.8481584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:52.9106140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:52.9731709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.0354935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.0980308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.1760864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.2387515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.3010913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.3637075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.32,1.097,344.9,353.2,8,268
2025-01-14T03:08:53.4418828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,251.93,1.097,344.9,352.8,8,267
2025-01-14T03:08:53.5043266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.21,1.061,336.3,352.8,8,266
2025-01-14T03:08:53.5668512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.21,1.061,336.3,352.8,8,266
2025-01-14T03:08:53.6292839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.21,1.061,336.3,352.8,8,266
2025-01-14T03:08:53.6918236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:53.7542121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:53.8323223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:53.8948789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:53.9573827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:54.0196835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:54.0822439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:54.1604510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:54.2229146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:54.2853901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.2,1.061,336.3,352.8,8,265
2025-01-14T03:08:54.3478779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.21,1.061,336.3,352.8,8,266
2025-01-14T03:08:54.4103096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251.21,1.061,336.3,352.8,8,266
2025-01-14T03:08:54.4885159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.78,1.115,334,352.7,8,268
2025-01-14T03:08:54.5510011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,252.78,1.115,334,352.7,8,268
2025-01-14T03:08:54.6133793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,253.81,1.115,334,352.7,8,269
2025-01-14T03:08:54.6759502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.86,1.115,334,352.7,8,271
2025-01-14T03:08:54.7383964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.86,1.115,334,352.7,8,271
2025-01-14T03:08:54.8008440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,256.89,1.115,334,352.7,8,272
2025-01-14T03:08:54.8788900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,256.89,1.115,334,352.7,8,272
2025-01-14T03:08:54.9413305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,257.93,1.115,334,352.7,8,273
2025-01-14T03:08:55.0038975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,258.96,1.115,334,352.7,8,274
2025-01-14T03:08:55.0663875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260,1.115,334,352.7,8,275
2025-01-14T03:08:55.1446165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,260,1.115,334,352.7,8,275
2025-01-14T03:08:55.2071193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.89,1.115,334,352.7,9,275
2025-01-14T03:08:55.2695731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.89,1.115,334,352.7,9,275
2025-01-14T03:08:55.3320951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.89,1.115,334,352.7,9,275
2025-01-14T03:08:55.3945627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,260.89,1.115,334,352.7,9,275
2025-01-14T03:08:55.4570832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,262.14,1.115,334,352.9,9,276
2025-01-14T03:08:55.5349772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.44,1.187,341.3,352.9,9,276
2025-01-14T03:08:55.5976031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.44,1.187,341.3,352.9,9,276
2025-01-14T03:08:55.6600531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,261.44,1.187,341.3,352.9,9,276
2025-01-14T03:08:55.7226540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.47,1.187,341.3,352.9,9,277
2025-01-14T03:08:55.7850731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.47,1.187,341.3,352.9,9,277
2025-01-14T03:08:55.8632147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.47,1.187,341.3,352.9,9,277
2025-01-14T03:08:55.9255044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,264.52,1.187,341.3,352.9,9,279
2025-01-14T03:08:55.9881132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,264.52,1.187,341.3,352.9,9,279
2025-01-14T03:08:56.0506507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.56,1.187,341.3,352.9,9,280
2025-01-14T03:08:56.1132004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.56,1.187,341.3,352.9,9,280
2025-01-14T03:08:56.1911449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,267.63,1.187,341.3,352.9,9,282
2025-01-14T03:08:56.2537627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.39,1.187,341.3,352.9,10,282
2025-01-14T03:08:56.3161731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,268.39,1.187,341.3,352.9,10,282
2025-01-14T03:08:56.3787267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,269.42,1.187,341.3,352.9,10,283
2025-01-14T03:08:56.4412562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,269.53,1.187,341.3,353,10,283
2025-01-14T03:08:56.5192830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.5818519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.6443282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.7068146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.7692161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.8472324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.9097489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:56.9724098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:57.0347810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,269.14,1.204,351.6,353,10,283
2025-01-14T03:08:57.0972849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.16,1.204,351.6,353,10,284
2025-01-14T03:08:57.1754408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.16,1.204,351.6,353,10,284
2025-01-14T03:08:57.2379651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.16,1.204,351.6,353,10,284
2025-01-14T03:08:57.3003345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.16,1.204,351.6,353,10,284
2025-01-14T03:08:57.3629306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.16,1.204,351.6,353,10,284
2025-01-14T03:08:57.4410518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,270.16,1.204,351.6,353,10,284
2025-01-14T03:08:57.5033884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.57,1.121,358.9,353,10,284
2025-01-14T03:08:57.5659178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.57,1.121,358.9,353,10,284
2025-01-14T03:08:57.6283848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.57,1.121,358.9,353,10,284
2025-01-14T03:08:57.6908955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,270.57,1.121,358.9,353,10,284
2025-01-14T03:08:57.7532953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,271.57,1.121,358.9,353,10,285
2025-01-14T03:08:57.8224019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.58,1.121,358.9,353,10,286
2025-01-14T03:08:57.8940689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.58,1.121,358.9,353,10,286
2025-01-14T03:08:57.9565602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.59,1.121,358.9,353,10,287
2025-01-14T03:08:58.0188906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.59,1.121,358.9,353,10,287
2025-01-14T03:08:58.0813703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.59,1.121,358.9,353,10,287
2025-01-14T03:08:58.1440383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.59,1.121,358.9,353,10,287
2025-01-14T03:08:58.2219990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.86,1.121,358.9,353,9,287
2025-01-14T03:08:58.2845755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.86,1.121,358.9,353,9,287
2025-01-14T03:08:58.3469079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.86,1.121,358.9,353,9,287
2025-01-14T03:08:58.4408487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,271.75,1.121,358.9,352.9,9,286
2025-01-14T03:08:58.4719721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,271.6,0.989,359.5,352.9,9,285
2025-01-14T03:08:58.5501867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,270.59,0.989,359.5,352.9,9,284
2025-01-14T03:08:58.6126271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,269.59,0.989,359.5,352.9,9,283
2025-01-14T03:08:58.6776391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,268.59,0.989,359.5,352.9,9,282
2025-01-14T03:08:58.7399923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,266.6,0.989,359.5,352.9,9,280
2025-01-14T03:08:58.8025246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,265.61,0.989,359.5,352.9,9,279
2025-01-14T03:08:58.8650707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,263.62,0.989,359.5,352.9,9,277
2025-01-14T03:08:58.9431762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,262.64,0.989,359.5,352.9,9,276
2025-01-14T03:08:59.0056103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.65,0.989,359.5,352.9,9,275
2025-01-14T03:08:59.0679355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,261.65,0.989,359.5,352.9,9,275
2025-01-14T03:08:59.1306925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,260.67,0.989,359.5,352.9,9,274
2025-01-14T03:08:59.1931511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.68,0.989,359.5,352.9,9,273
2025-01-14T03:08:59.2713008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.68,0.989,359.5,352.9,9,273
2025-01-14T03:08:59.3337538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.68,0.989,359.5,352.9,9,273
2025-01-14T03:08:59.3962161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.68,0.989,359.5,352.9,9,273
2025-01-14T03:08:59.4587411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.49,0.989,359.5,352.7,9,273
2025-01-14T03:08:59.5212417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.49,0.989,359.5,352.7,9,273
2025-01-14T03:08:59.5993447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.77,0.931,352.2,352.7,9,273
2025-01-14T03:08:59.6618089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.77,0.931,352.2,352.7,9,273
2025-01-14T03:08:59.7242758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.77,0.931,352.2,352.7,9,273
2025-01-14T03:08:59.7866639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,259.77,0.931,352.2,352.7,9,273
2025-01-14T03:08:59.8492727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,260.76,0.931,352.2,352.7,9,274
2025-01-14T03:08:59.9272857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,261.76,0.931,352.2,352.7,9,275
2025-01-14T03:08:59.9898971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,261.76,0.931,352.2,352.7,9,275
2025-01-14T03:09:00.0521917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,261.76,0.931,352.2,352.7,9,275
2025-01-14T03:09:00.1146794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.76,0.931,352.2,352.7,9,276
2025-01-14T03:09:00.1771785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.76,0.931,352.2,352.7,9,276
2025-01-14T03:09:00.2553669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.76,0.931,352.2,352.7,9,276
2025-01-14T03:09:00.3178491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.76,0.931,352.2,352.7,9,276
2025-01-14T03:09:00.3803527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.76,0.931,352.2,352.7,9,276
2025-01-14T03:09:00.4429194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,263.46,0.931,352.2,352.4,9,277
2025-01-14T03:09:00.5053689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,263.01,1.012,345,352.4,9,277
2025-01-14T03:09:00.5678956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,264.02,1.012,345,352.4,9,278
2025-01-14T03:09:00.6460127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.04,1.012,345,352.4,9,279
2025-01-14T03:09:00.7117239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,265.04,1.012,345,352.4,9,279
2025-01-14T03:09:00.7740800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.06,1.012,345,352.4,9,280
2025-01-14T03:09:00.8367511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.06,1.012,345,352.4,9,280
2025-01-14T03:09:00.8992281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.06,1.012,345,352.4,9,280
2025-01-14T03:09:00.9616197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,266.06,1.012,345,352.4,9,280
2025-01-14T03:09:01.0397824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,267.09,1.012,345,352.4,9,281
2025-01-14T03:09:01.1022609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.11,1.012,345,352.4,9,282
2025-01-14T03:09:01.1647844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.11,1.012,345,352.4,9,282
2025-01-14T03:09:01.2272760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.76,1.012,345,352.4,10,282
2025-01-14T03:09:01.2897757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.76,1.012,345,352.4,10,282
2025-01-14T03:09:01.3678444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.76,1.012,345,352.4,10,282
2025-01-14T03:09:01.4304030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,268.45,1.012,345,352.1,10,282
2025-01-14T03:09:01.4928303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.99,1.093,344.7,352.1,10,282
2025-01-14T03:09:01.5553027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.99,1.093,344.7,352.1,10,282
2025-01-14T03:09:01.6177412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.02,1.093,344.7,352.1,10,283
2025-01-14T03:09:01.6959496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,269.02,1.093,344.7,352.1,10,283
2025-01-14T03:09:01.7603411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.05,1.093,344.7,352.1,10,284
2025-01-14T03:09:01.8227668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,270.05,1.093,344.7,352.1,10,284
2025-01-14T03:09:01.8852072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.11,1.093,344.7,352.1,10,286
2025-01-14T03:09:01.9475688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,272.11,1.093,344.7,352.1,10,286
2025-01-14T03:09:02.0121409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,273.15,1.093,344.7,352.1,10,287
2025-01-14T03:09:02.0883499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,275.22,1.093,344.7,352.1,10,289
2025-01-14T03:09:02.1509245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,276.27,1.093,344.7,352.1,10,290
2025-01-14T03:09:02.2132698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.63,1.093,344.7,352.1,9,291
2025-01-14T03:09:02.2758795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,276.63,1.093,344.7,352.1,9,291
2025-01-14T03:09:02.3383911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.73,1.093,344.7,352.1,9,293
2025-01-14T03:09:02.4164516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,278.73,1.093,344.7,352.1,9,293
2025-01-14T03:09:02.4789504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.49,1.079,347.1,351.9,9,293
2025-01-14T03:09:02.5414256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.49,1.079,347.1,351.9,9,293
2025-01-14T03:09:02.6039422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,278.49,1.079,347.1,351.9,9,293
2025-01-14T03:09:02.6663064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,277.45,1.079,347.1,351.9,9,292
2025-01-14T03:09:02.7445104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,276.4,1.079,347.1,351.9,9,291
2025-01-14T03:09:02.8069904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,275.36,1.079,347.1,351.9,9,290
2025-01-14T03:09:02.8694941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,274.32,1.079,347.1,351.9,9,289
2025-01-14T03:09:02.9319675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,272.25,1.079,347.1,351.9,9,287
2025-01-14T03:09:02.9944502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.22,1.079,347.1,351.9,9,286
2025-01-14T03:09:03.0725862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,271.22,1.079,347.1,351.9,9,286
2025-01-14T03:09:03.1350476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.17,1.079,347.1,351.9,9,284
2025-01-14T03:09:03.1975205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.3,1.079,347.1,351.9,8,284
2025-01-14T03:09:03.2598576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.3,1.079,347.1,351.9,8,284
2025-01-14T03:09:03.3224312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.3,1.079,347.1,351.9,8,284
2025-01-14T03:09:03.3850348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.3,1.079,347.1,351.9,8,284
2025-01-14T03:09:03.4631371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.5,1.079,347.1,352.1,8,284
2025-01-14T03:09:03.5256224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.2,0.987,346,352.1,8,284
2025-01-14T03:09:03.5882202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.2,0.987,346,352.1,8,284
2025-01-14T03:09:03.6505943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.2,0.987,346,352.1,8,284
2025-01-14T03:09:03.7129682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.2,0.987,346,352.1,8,284
2025-01-14T03:09:03.7911866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.2,0.987,346,352.1,8,284
2025-01-14T03:09:03.8536406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,269.2,0.987,346,352.1,8,284
2025-01-14T03:09:03.9160111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,270.23,0.987,346,352.1,8,285
2025-01-14T03:09:03.9786234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.26,0.987,346,352.1,8,286
2025-01-14T03:09:04.0411512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,271.26,0.987,346,352.1,8,286
2025-01-14T03:09:04.1192395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.3,0.987,346,352.1,8,287
2025-01-14T03:09:04.1817157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.3,0.987,346,352.1,8,287
2025-01-14T03:09:04.2441720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.3,0.987,346,352.1,8,287
2025-01-14T03:09:04.3065502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.3,0.987,346,352.1,8,287
2025-01-14T03:09:04.3691525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,272.3,0.987,346,352.1,8,287
2025-01-14T03:09:04.4472603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,273.54,0.987,346,352.3,8,288
2025-01-14T03:09:04.5097594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.48,0.878,340.9,352.3,8,287
2025-01-14T03:09:04.5722408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.48,0.878,340.9,352.3,8,287
2025-01-14T03:09:04.6347115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.48,0.878,340.9,352.3,8,287
2025-01-14T03:09:04.6972728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,273.48,0.878,340.9,352.3,8,287
2025-01-14T03:09:04.7753871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,272.44,0.878,340.9,352.3,8,286
2025-01-14T03:09:04.8377882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,270.36,0.878,340.9,352.3,8,284
2025-01-14T03:09:04.9002975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,269.32,0.878,340.9,352.3,8,283
2025-01-14T03:09:04.9627584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.29,0.878,340.9,352.3,8,282
2025-01-14T03:09:05.0252277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,268.29,0.878,340.9,352.3,8,282
2025-01-14T03:09:05.1034181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,267.26,0.878,340.9,352.3,8,281
2025-01-14T03:09:05.1658624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,266.22,0.878,340.9,352.3,8,280
2025-01-14T03:09:05.2283720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,265.89,0.878,340.9,352.3,9,279
2025-01-14T03:09:05.2908279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.84,0.878,340.9,352.3,9,277
2025-01-14T03:09:05.3533670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.82,0.878,340.9,352.3,9,276
2025-01-14T03:09:05.4314814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,262.72,0.878,340.9,352.2,9,276
2025-01-14T03:09:05.4940060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,262.29,0.789,339.9,352.2,9,275
2025-01-14T03:09:05.5564649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,262.29,0.789,339.9,352.2,9,275
2025-01-14T03:09:05.6189379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,260.25,0.789,339.9,352.2,9,273
2025-01-14T03:09:05.6814301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,260.25,0.789,339.9,352.2,9,273
2025-01-14T03:09:05.7439102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,259.24,0.789,339.9,352.2,9,272
2025-01-14T03:09:05.8220176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,258.22,0.789,339.9,352.2,9,271
2025-01-14T03:09:05.8844928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,256.2,0.789,339.9,352.2,9,269
2025-01-14T03:09:05.9469381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.19,0.789,339.9,352.2,9,268
2025-01-14T03:09:06.0093815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.18,0.789,339.9,352.2,9,266
2025-01-14T03:09:06.0717863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,252.17,0.789,339.9,352.2,9,265
2025-01-14T03:09:06.1500438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,251.17,0.789,339.9,352.2,9,264
2025-01-14T03:09:06.2125290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,251.17,0.789,339.9,352.2,9,264
2025-01-14T03:09:06.2749659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,252.17,0.789,339.9,352.2,9,265
2025-01-14T03:09:06.3375496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,254.18,0.789,339.9,352.2,9,267
2025-01-14T03:09:06.4000453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,257.21,0.789,339.9,352.2,9,270
2025-01-14T03:09:06.4780558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.18,0.772,349.5,352.1,9,272
2025-01-14T03:09:06.5406206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.18,0.772,349.5,352.1,9,275
2025-01-14T03:09:06.6030541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.19,0.772,349.5,352.1,9,276
2025-01-14T03:09:06.6655319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.2,0.772,349.5,352.1,9,277
2025-01-14T03:09:06.7280941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:06.8061138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:06.8687432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:06.9310359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:06.9937031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:07.0559978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:07.1342736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,266.21,0.772,349.5,352.1,9,279
2025-01-14T03:09:07.1967752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.71,0.772,349.5,352.1,10,279
2025-01-14T03:09:07.2592013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.71,0.772,349.5,352.1,10,279
2025-01-14T03:09:07.3216170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.69,0.772,349.5,352.1,10,277
2025-01-14T03:09:07.3842312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.69,0.772,349.5,352.1,10,277
2025-01-14T03:09:07.4622163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.69,0.772,349.5,352.1,10,277
2025-01-14T03:09:07.5247852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.5872822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.6498209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.7121405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.7901983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.8528956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.9153428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,263.08,0.886,2.1,352.1,10,276
2025-01-14T03:09:07.9778125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.07,0.886,2.1,352.1,10,277
2025-01-14T03:09:08.0402425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.06,0.886,2.1,352.1,10,278
2025-01-14T03:09:08.1027429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.05,0.886,2.1,352.1,10,279
2025-01-14T03:09:08.1809308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.05,0.886,2.1,352.1,10,279
2025-01-14T03:09:08.2434280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.48,0.886,2.1,352.1,9,280
2025-01-14T03:09:08.3058974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.48,0.886,2.1,352.1,9,280
2025-01-14T03:09:08.3683767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,266.48,0.886,2.1,352.1,9,280
2025-01-14T03:09:08.4308894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,268.46,0.886,2.1,352.1,9,282
2025-01-14T03:09:08.5089754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.68,1.018,6.6,352.1,9,282
2025-01-14T03:09:08.5714877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.68,1.018,6.6,352.1,9,282
2025-01-14T03:09:08.6339814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.68,1.018,6.6,352.1,9,282
2025-01-14T03:09:08.6964161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.68,1.018,6.6,352.1,9,282
2025-01-14T03:09:08.7589345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,267.68,1.018,6.6,352.1,9,282
2025-01-14T03:09:08.8369722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,266.7,1.018,6.6,352.1,9,281
2025-01-14T03:09:08.8995500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.72,1.018,6.6,352.1,9,280
2025-01-14T03:09:08.9619502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,265.72,1.018,6.6,352.1,9,280
2025-01-14T03:09:09.0244695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.74,1.018,6.6,352.1,9,279
2025-01-14T03:09:09.0869568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.74,1.018,6.6,352.1,9,279
2025-01-14T03:09:09.1651063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.74,1.018,6.6,352.1,9,279
2025-01-14T03:09:09.2276354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,263.97,1.018,6.6,352.1,8,279
2025-01-14T03:09:09.2900176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,263.97,1.018,6.6,352.1,8,279
2025-01-14T03:09:09.3525997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,264.94,1.018,6.6,352.1,8,280
2025-01-14T03:09:09.4306815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.65,1.018,6.6,351.8,8,280
2025-01-14T03:09:09.4932015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,264.65,1.018,6.6,351.8,8,280
2025-01-14T03:09:09.5556278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:09.6181730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:09.6806212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:09.7431457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:09.8210932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:09.8836327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:09.9461673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:10.0087261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:10.0710650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:10.1335284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,264.37,1.045,2.3,351.8,8,280
2025-01-14T03:09:10.2117546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.32,1.045,2.3,351.8,7,280
2025-01-14T03:09:10.2742588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.32,1.045,2.3,351.8,7,280
2025-01-14T03:09:10.3367657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.32,1.045,2.3,351.8,7,280
2025-01-14T03:09:10.3992085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.09,263.32,1.045,2.3,351.8,7,280
2025-01-14T03:09:10.4617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,264.12,1.022,350.3,351.5,7,281
2025-01-14T03:09:10.5398160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.6023418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.6647999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.7272060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.7897344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.8678670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.9303496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,265.13,1.022,350.3,351.5,7,282
2025-01-14T03:09:10.9927768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.15,1.022,350.3,351.5,7,283
2025-01-14T03:09:11.0553743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.15,1.022,350.3,351.5,7,283
2025-01-14T03:09:11.1177679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.15,1.022,350.3,351.5,7,283
2025-01-14T03:09:11.1959798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.15,1.022,350.3,351.5,7,283
2025-01-14T03:09:11.2583482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.15,1.022,350.3,351.5,7,283
2025-01-14T03:09:11.3209238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,266.15,1.022,350.3,351.5,7,283
2025-01-14T03:09:11.3834561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,267.17,1.022,350.3,351.5,7,284
2025-01-14T03:09:11.4459150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.74,1.022,350.3,351.1,7,283
2025-01-14T03:09:11.5239638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,265.74,1.022,350.3,351.1,7,283
2025-01-14T03:09:11.5864957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:11.6489855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:11.7115124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:11.7739086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:11.8364535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:11.9144746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:11.9770129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:12.0393958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:12.1018368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:12.1801506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,266.08,1.045,335.3,351.1,7,283
2025-01-14T03:09:12.2426362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.14,1.045,335.3,351.1,8,283
2025-01-14T03:09:12.3049751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.14,1.045,335.3,351.1,8,283
2025-01-14T03:09:12.3675295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,268.19,1.045,335.3,351.1,8,284
2025-01-14T03:09:12.4301378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.77,1.045,335.3,350.7,8,284
2025-01-14T03:09:12.4925551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,267.96,1.084,328,350.7,8,284
2025-01-14T03:09:12.5707005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.11,1.084,328,350.7,8,286
2025-01-14T03:09:12.6331526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.11,1.084,328,350.7,8,286
2025-01-14T03:09:12.6956012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,270.11,1.084,328,350.7,8,286
2025-01-14T03:09:12.7581095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:12.8206718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:12.8987903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:12.9612225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:13.0237173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:13.0860885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:13.1486429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,271.19,1.084,328,350.7,8,287
2025-01-14T03:09:13.2267951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,272.58,1.084,328,350.7,10,287
2025-01-14T03:09:13.2892918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.51,1.084,328,350.7,10,286
2025-01-14T03:09:13.3516648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,271.51,1.084,328,350.7,10,286
2025-01-14T03:09:13.4299112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,270.45,1.084,328,350.7,10,285
2025-01-14T03:09:13.4767286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,269.39,1.084,328,350.7,10,284
2025-01-14T03:09:13.5548701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:13.6173040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:13.6798387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:13.7423368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:13.8048064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:13.8828180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:13.9453482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.0077543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.0727029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.1328688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.2109982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.2733498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.3358785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.3983003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.3,1.062,331.6,350.7,10,284
2025-01-14T03:09:14.4609069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,269.73,1.062,331.6,351.1,10,284
2025-01-14T03:09:14.5234027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.51,1.028,340.9,351.1,10,284
2025-01-14T03:09:14.6014958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,269.51,1.028,340.9,351.1,10,284
2025-01-14T03:09:14.6640289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,268.48,1.028,340.9,351.1,10,283
2025-01-14T03:09:14.7264962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,267.44,1.028,340.9,351.1,10,282
2025-01-14T03:09:14.7889789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.39,1.028,340.9,351.1,10,280
2025-01-14T03:09:14.8514353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.39,1.028,340.9,351.1,10,280
2025-01-14T03:09:14.9294151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.36,1.028,340.9,351.1,10,279
2025-01-14T03:09:14.9920108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.36,1.028,340.9,351.1,10,279
2025-01-14T03:09:15.0544484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.34,1.028,340.9,351.1,10,278
2025-01-14T03:09:15.1168940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.34,1.028,340.9,351.1,10,278
2025-01-14T03:09:15.1794622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,262.32,1.028,340.9,351.1,10,277
2025-01-14T03:09:15.2575540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.34,1.028,340.9,351.1,10,278
2025-01-14T03:09:15.3201182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.34,1.028,340.9,351.1,10,278
2025-01-14T03:09:15.3826146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,264.36,1.028,340.9,351.1,10,279
2025-01-14T03:09:15.4451237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.8,1.028,340.9,351.5,10,280
2025-01-14T03:09:15.5074810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,265.8,1.028,340.9,351.5,10,280
2025-01-14T03:09:15.5857329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:15.6482278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:15.7106974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:15.7730909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:15.8355959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:15.9137499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:15.9761793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.74,1.017,348.6,351.5,10,282
2025-01-14T03:09:16.0385940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,266.72,1.017,348.6,351.5,10,281
2025-01-14T03:09:16.1010705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,265.71,1.017,348.6,351.5,10,280
2025-01-14T03:09:16.1635718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.7,1.017,348.6,351.5,10,279
2025-01-14T03:09:16.2417925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.7,1.017,348.6,351.5,10,279
2025-01-14T03:09:16.3043214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.68,1.017,348.6,351.5,10,277
2025-01-14T03:09:16.3667170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.68,1.017,348.6,351.5,10,277
2025-01-14T03:09:16.4292169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.58,1.017,348.6,351.4,10,277
2025-01-14T03:09:16.4917791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:16.5698784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.55,1.02,350.8,351.4,10,276
2025-01-14T03:09:16.6323932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.55,1.02,350.8,351.4,10,276
2025-01-14T03:09:16.6948569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:16.7572489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:16.8197750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.55,1.02,350.8,351.4,10,276
2025-01-14T03:09:16.8822184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:16.9604616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:17.0228746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,261.55,1.02,350.8,351.4,10,276
2025-01-14T03:09:17.0854025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:17.1479008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.55,1.02,350.8,351.4,10,277
2025-01-14T03:09:17.2103484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,261.89,1.02,350.8,351.4,9,277
2025-01-14T03:09:17.2883859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.9,1.02,350.8,351.4,9,279
2025-01-14T03:09:17.3509830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.9,1.02,350.8,351.4,9,279
2025-01-14T03:09:17.4133655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.9,1.02,350.8,351.4,9,279
2025-01-14T03:09:17.4759018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,263.27,1.025,350.3,350.8,9,279
2025-01-14T03:09:17.5383736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,264.28,1.025,350.3,350.8,9,280
2025-01-14T03:09:17.6165628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,264.28,1.025,350.3,350.8,9,280
2025-01-14T03:09:17.6828924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,266.3,1.025,350.3,350.8,9,282
2025-01-14T03:09:17.7455808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,266.3,1.025,350.3,350.8,9,282
2025-01-14T03:09:17.8080164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,267.31,1.025,350.3,350.8,9,283
2025-01-14T03:09:17.8705316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,268.32,1.025,350.3,350.8,9,284
2025-01-14T03:09:17.9328927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,269.34,1.025,350.3,350.8,9,285
2025-01-14T03:09:18.0110989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,270.36,1.025,350.3,350.8,9,286
2025-01-14T03:09:18.0734962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.38,1.025,350.3,350.8,9,287
2025-01-14T03:09:18.1360637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.38,1.025,350.3,350.8,9,287
2025-01-14T03:09:18.1985218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.04,1.025,350.3,350.8,10,287
2025-01-14T03:09:18.2611058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.04,1.025,350.3,350.8,10,287
2025-01-14T03:09:18.3391543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.04,1.025,350.3,350.8,10,287
2025-01-14T03:09:18.3908319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,272.04,1.025,350.3,350.8,10,287
2025-01-14T03:09:18.4587739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.5212477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.5995232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.6620173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.7244427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.7868599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.8494591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.9275145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,271.56,1.019,350.7,350.3,10,287
2025-01-14T03:09:18.9899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,273.6,1.019,350.7,350.3,10,289
2025-01-14T03:09:19.0524316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,274.62,1.019,350.7,350.3,10,290
2025-01-14T03:09:19.1148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.65,1.019,350.7,350.3,10,291
2025-01-14T03:09:19.1774777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,275.65,1.019,350.7,350.3,10,291
2025-01-14T03:09:19.2556276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,277.71,1.019,350.7,350.3,10,293
2025-01-14T03:09:19.3083802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,278.74,1.019,350.7,350.3,10,294
2025-01-14T03:09:19.3864211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,279.77,1.019,350.7,350.3,10,295
2025-01-14T03:09:19.4488563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,280.5,1.019,350.7,350,10,296
2025-01-14T03:09:19.5113162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.82,0.964,350.4,350,10,296
2025-01-14T03:09:19.5739426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.82,0.964,350.4,350,10,296
2025-01-14T03:09:19.6363665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.82,0.964,350.4,350,10,296
2025-01-14T03:09:19.7144304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,280.82,0.964,350.4,350,10,296
2025-01-14T03:09:19.7769479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,278.75,0.964,350.4,350,10,294
2025-01-14T03:09:19.8394758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,277.72,0.964,350.4,350,10,293
2025-01-14T03:09:19.9019946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,275.66,0.964,350.4,350,10,291
2025-01-14T03:09:19.9645034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.64,0.964,350.4,350,10,290
2025-01-14T03:09:20.0425945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,274.64,0.964,350.4,350,10,290
2025-01-14T03:09:20.1050164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.62,0.964,350.4,350,10,289
2025-01-14T03:09:20.1675845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,273.62,0.964,350.4,350,10,289
2025-01-14T03:09:20.2299579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.96,0.964,350.4,350,9,287
2025-01-14T03:09:20.2925497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,270.96,0.964,350.4,350,9,287
2025-01-14T03:09:20.3550216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.94,0.964,350.4,350,9,286
2025-01-14T03:09:20.4331244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,269.83,0.964,350.4,349.9,9,286
2025-01-14T03:09:20.4956131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.5584150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.6205858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.6830829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.7611919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.8236778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.8860634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,270.61,0.859,345.8,349.9,9,286
2025-01-14T03:09:20.9484464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,269.58,0.859,345.8,349.9,9,285
2025-01-14T03:09:21.0111674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,268.56,0.859,345.8,349.9,9,284
2025-01-14T03:09:21.0890849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,268.56,0.859,345.8,349.9,9,284
2025-01-14T03:09:21.1517443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,267.54,0.859,345.8,349.9,9,283
2025-01-14T03:09:21.2141963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,266.52,0.859,345.8,349.9,9,282
2025-01-14T03:09:21.2766716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,265.5,0.859,345.8,349.9,9,281
2025-01-14T03:09:21.3391857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,264.49,0.859,345.8,349.9,9,280
2025-01-14T03:09:21.4172692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263.47,0.859,345.8,349.9,9,279
2025-01-14T03:09:21.4828741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.9,0.795,339.1,349.8,9,279
2025-01-14T03:09:21.5454081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,261.86,0.795,339.1,349.8,9,277
2025-01-14T03:09:21.6078178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,261.86,0.795,339.1,349.8,9,277
2025-01-14T03:09:21.6702890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:21.7355898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:21.7981370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:21.8761295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:21.9387800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:22.0011757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:22.0636639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:22.1262321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,260.84,0.795,339.1,349.8,9,276
2025-01-14T03:09:22.2043729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.34,0.795,339.1,349.8,10,276
2025-01-14T03:09:22.2668570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.34,0.795,339.1,349.8,10,276
2025-01-14T03:09:22.3292249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.34,0.795,339.1,349.8,10,276
2025-01-14T03:09:22.3917630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.34,0.795,339.1,349.8,10,276
2025-01-14T03:09:22.4541990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.45,0.795,339.1,349.9,10,276
2025-01-14T03:09:22.5322685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.34,0.813,339.1,349.9,10,276
2025-01-14T03:09:22.5946935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,262.36,0.813,339.1,349.9,10,277
2025-01-14T03:09:22.6574036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,263.38,0.813,339.1,349.9,10,278
2025-01-14T03:09:22.7197057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:22.7823624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:22.8448338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:22.9228860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:22.9853530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.0479131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.1104167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.1729135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.2405508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.3185910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.3810915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.4,0.813,339.1,349.9,10,279
2025-01-14T03:09:23.4520541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.5,0.813,339.1,350,10,279
2025-01-14T03:09:23.5060699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.5685850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.6310151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.7091261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.7715674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.8341050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.9033563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:23.9591708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.0371116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.0996621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.1620993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.2247139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.2871103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.3652810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,264.01,0.879,346,350,10,279
2025-01-14T03:09:24.4277909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.7,0.879,346,349.7,10,279
2025-01-14T03:09:24.4901094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.5527244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.6151349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.6933737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.7557443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.8182865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.8808541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:24.9432442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.0214456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.0838537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.1463986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.2087813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.2713489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.3494783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.41,0.922,352,349.7,10,279
2025-01-14T03:09:25.4275775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,262.91,0.922,352,349.2,10,279
2025-01-14T03:09:25.4744030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.86,0.931,352.9,349.2,10,279
2025-01-14T03:09:25.5368661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.86,0.931,352.9,349.2,10,279
2025-01-14T03:09:25.5993477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.86,0.931,352.9,349.2,10,279
2025-01-14T03:09:25.6773163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.86,0.931,352.9,349.2,10,279
2025-01-14T03:09:25.7400370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.86,0.931,352.9,349.2,10,280
2025-01-14T03:09:25.8023535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.86,0.931,352.9,349.2,10,280
2025-01-14T03:09:25.8650080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.86,0.931,352.9,349.2,10,280
2025-01-14T03:09:25.9273100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.86,0.931,352.9,349.2,10,280
2025-01-14T03:09:25.9898897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.86,0.931,352.9,349.2,10,280
2025-01-14T03:09:26.0679759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,263.86,0.931,352.9,349.2,10,280
2025-01-14T03:09:26.1304295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,264.86,0.931,352.9,349.2,10,281
2025-01-14T03:09:26.1930506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,264.26,0.931,352.9,349.2,9,281
2025-01-14T03:09:26.2554407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,265.27,0.931,352.9,349.2,9,282
2025-01-14T03:09:26.3179666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,265.27,0.931,352.9,349.2,9,282
2025-01-14T03:09:26.3961140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,265.27,0.931,352.9,349.2,9,282
2025-01-14T03:09:26.4586122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,264.96,0.952,349.5,349,9,282
2025-01-14T03:09:26.5210466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.97,0.952,349.5,349,9,283
2025-01-14T03:09:26.5834976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.97,0.952,349.5,349,9,283
2025-01-14T03:09:26.6461102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.97,0.952,349.5,349,9,283
2025-01-14T03:09:26.7241492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:26.7866866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:26.8491577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:26.9115648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:26.9741077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.0522626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.1147593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.1770780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.2397132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.3021309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.3803207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.4427177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.5051530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.98,0.952,349.5,349,9,284
2025-01-14T03:09:27.5676164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,266.9,0.976,345.5,349,9,284
2025-01-14T03:09:27.6301749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.95,0.976,345.5,349,9,286
2025-01-14T03:09:27.7084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.95,0.976,345.5,349,9,286
2025-01-14T03:09:27.7707145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,268.95,0.976,345.5,349,9,286
2025-01-14T03:09:27.8333381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.97,0.976,345.5,349,9,287
2025-01-14T03:09:27.8958484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.97,0.976,345.5,349,9,287
2025-01-14T03:09:27.9583355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,271,0.976,345.5,349,9,288
2025-01-14T03:09:28.0207905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.03,0.976,345.5,349,9,289
2025-01-14T03:09:28.0989028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,272.03,0.976,345.5,349,9,289
2025-01-14T03:09:28.1614244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.07,0.976,345.5,349,9,290
2025-01-14T03:09:28.2239037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,273.07,0.976,345.5,349,9,290
2025-01-14T03:09:28.2892114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.1,0.976,345.5,349,9,291
2025-01-14T03:09:28.3517965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274.1,0.976,345.5,349,9,291
2025-01-14T03:09:28.4299180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274,0.976,345.5,348.9,9,291
2025-01-14T03:09:28.4923542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274,0.976,345.5,348.9,9,291
2025-01-14T03:09:28.5548950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,274,0.976,345.5,348.9,9,291
2025-01-14T03:09:28.6173754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,275.03,0.976,345.5,348.9,9,292
2025-01-14T03:09:28.6798764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,276.07,0.976,345.5,348.9,9,293
2025-01-14T03:09:28.7455441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:28.8080111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:28.8860043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:28.9484508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:29.0110880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:29.0757350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:29.1381958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,276.18,0.981,342.2,348.9,9,293
2025-01-14T03:09:29.2006545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.43,0.981,342.2,348.9,8,293
2025-01-14T03:09:29.2787957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.43,0.981,342.2,348.9,8,293
2025-01-14T03:09:29.3411741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,275.43,0.981,342.2,348.9,8,293
2025-01-14T03:09:29.4194556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,275.22,0.981,342.2,348.7,8,293
2025-01-14T03:09:29.4661660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,274.17,0.981,342.2,348.7,8,292
2025-01-14T03:09:29.5287447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,273.12,0.981,342.2,348.7,8,291
2025-01-14T03:09:29.6067724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,273.35,0.968,339.5,348.7,8,291
2025-01-14T03:09:29.6693442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.3,0.968,339.5,348.7,8,290
2025-01-14T03:09:29.7318047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,272.3,0.968,339.5,348.7,8,290
2025-01-14T03:09:29.7942415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.25,0.968,339.5,348.7,8,289
2025-01-14T03:09:29.8568503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,271.25,0.968,339.5,348.7,8,289
2025-01-14T03:09:29.9348613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,270.2,0.968,339.5,348.7,8,288
2025-01-14T03:09:29.9974008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.16,0.968,339.5,348.7,8,287
2025-01-14T03:09:30.0597300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.16,0.968,339.5,348.7,8,287
2025-01-14T03:09:30.1223381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,269.16,0.968,339.5,348.7,8,287
2025-01-14T03:09:30.1848751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.91,0.968,339.5,348.7,9,287
2025-01-14T03:09:30.2629451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.91,0.968,339.5,348.7,9,287
2025-01-14T03:09:30.3254540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.91,0.968,339.5,348.7,9,287
2025-01-14T03:09:30.3878392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,269.91,0.968,339.5,348.7,9,287
2025-01-14T03:09:30.4503479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,270.12,0.968,339.5,348.9,9,287
2025-01-14T03:09:30.5128145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.5754703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.6535408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.7158926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.7784658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.8409910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.9191112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,269.07,0.967,340.1,348.9,9,286
2025-01-14T03:09:30.9815809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,268.03,0.967,340.1,348.9,9,285
2025-01-14T03:09:31.0439699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,267,0.967,340.1,348.9,9,284
2025-01-14T03:09:31.1064228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,265.97,0.967,340.1,348.9,9,283
2025-01-14T03:09:31.1690560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,266.58,0.967,340.1,348.9,10,283
2025-01-14T03:09:31.2315291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.55,0.967,340.1,348.9,10,282
2025-01-14T03:09:31.3095746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,265.55,0.967,340.1,348.9,10,282
2025-01-14T03:09:31.3720412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,264.53,0.967,340.1,348.9,10,281
2025-01-14T03:09:31.4345753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.71,0.967,340.1,349.1,10,280
2025-01-14T03:09:31.4970182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,263.71,0.967,340.1,349.1,10,280
2025-01-14T03:09:31.5594964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:31.6376967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:31.7002464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:31.7626414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:31.8251308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:31.8876026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:31.9656518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.0283024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.0907231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.1532869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.2156511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.2938854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.3562002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,263.59,0.97,345.3,349.1,10,280
2025-01-14T03:09:32.4188143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.49,0.97,345.3,349,10,280
2025-01-14T03:09:32.4813323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.49,0.97,345.3,349,10,280
2025-01-14T03:09:32.5435727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.49,0.97,345.3,349,10,280
2025-01-14T03:09:32.6218702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.49,0.97,345.3,349,10,280
2025-01-14T03:09:32.6843922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,263.49,0.97,345.3,349,10,280
2025-01-14T03:09:32.7468890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.25,1.002,351.3,349,10,280
2025-01-14T03:09:32.8099188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.25,1.002,351.3,349,10,280
2025-01-14T03:09:32.8716923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,263.25,1.002,351.3,349,10,280
2025-01-14T03:09:32.9498854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.26,1.002,351.3,349,10,281
2025-01-14T03:09:33.0123229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.26,1.002,351.3,349,10,282
2025-01-14T03:09:33.0747808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.26,1.002,351.3,349,10,282
2025-01-14T03:09:33.1373636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.26,1.002,351.3,349,10,282
2025-01-14T03:09:33.1998220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.63,1.002,351.3,349,9,283
2025-01-14T03:09:33.2623965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.63,1.002,351.3,349,9,283
2025-01-14T03:09:33.3404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,266.64,1.002,351.3,349,9,284
2025-01-14T03:09:33.4185736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,266.23,1.002,351.3,348.6,9,284
2025-01-14T03:09:33.4654043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,268.26,1.002,351.3,348.6,9,286
2025-01-14T03:09:33.5278646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,268.26,1.002,351.3,348.6,9,286
2025-01-14T03:09:33.5904385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,269.27,1.002,351.3,348.6,9,287
2025-01-14T03:09:33.6685799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,269.09,1.025,353.7,348.6,9,287
2025-01-14T03:09:33.7310267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:33.7935748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:33.8560684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:33.9183730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:33.9965972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.0590219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.1214234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.1839657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.2505874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.3130309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.3911480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,271.12,1.025,353.7,348.6,9,289
2025-01-14T03:09:34.4536251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,271.62,1.025,353.7,348.1,9,290
2025-01-14T03:09:34.5160444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.5784712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.6409005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.7192249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.7817098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.8442102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.9066436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:34.9691401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:35.0316569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:35.1097598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,271.77,1.012,350.4,348.1,9,290
2025-01-14T03:09:35.1722649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.96,1.012,350.4,348.1,8,290
2025-01-14T03:09:35.2347674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.96,1.012,350.4,348.1,8,290
2025-01-14T03:09:35.2991302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.96,1.012,350.4,348.1,8,290
2025-01-14T03:09:35.3615028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,270.96,1.012,350.4,348.1,8,290
2025-01-14T03:09:35.4396229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,270.75,1.012,350.4,347.9,8,290
2025-01-14T03:09:35.5021730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,269.73,1.012,350.4,347.9,8,289
2025-01-14T03:09:35.5562441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.2,0.981,342.3,347.9,8,289
2025-01-14T03:09:35.6343736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,270.2,0.981,342.3,347.9,8,289
2025-01-14T03:09:35.6966998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.12,0.981,342.3,347.9,8,287
2025-01-14T03:09:35.7593402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,268.12,0.981,342.3,347.9,8,287
2025-01-14T03:09:35.8217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,267.09,0.981,342.3,347.9,8,286
2025-01-14T03:09:35.8863941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,265.03,0.981,342.3,347.9,8,284
2025-01-14T03:09:35.9488034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,264,0.981,342.3,347.9,8,283
2025-01-14T03:09:36.0269107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,262.98,0.981,342.3,347.9,8,282
2025-01-14T03:09:36.0894012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,260.94,0.981,342.3,347.9,8,280
2025-01-14T03:09:36.1519849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,259.92,0.981,342.3,347.9,8,279
2025-01-14T03:09:36.2144468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,257.89,0.981,342.3,347.9,8,277
2025-01-14T03:09:36.2769891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,257.89,0.981,342.3,347.9,8,277
2025-01-14T03:09:36.3550997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.88,0.981,342.3,347.9,8,276
2025-01-14T03:09:36.4175229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.98,0.981,342.3,348,8,276
2025-01-14T03:09:36.4800806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.98,0.981,342.3,348,8,276
2025-01-14T03:09:36.5425312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.98,0.981,342.3,348,8,276
2025-01-14T03:09:36.6049300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.98,0.981,342.3,348,8,276
2025-01-14T03:09:36.6832011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,256.98,0.981,342.3,348,8,276
2025-01-14T03:09:36.7358343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,258.14,0.983,334.7,348,8,277
2025-01-14T03:09:36.8139948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,260.2,0.983,334.7,348,8,279
2025-01-14T03:09:36.8765018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.24,0.983,334.7,348,8,280
2025-01-14T03:09:36.9389310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,263.31,0.983,334.7,348,8,282
2025-01-14T03:09:37.0014038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.36,0.983,334.7,348,8,283
2025-01-14T03:09:37.0638226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.4,0.983,334.7,348,8,284
2025-01-14T03:09:37.1420822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.5,0.983,334.7,348,8,286
2025-01-14T03:09:37.2046057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,267.5,0.983,334.7,348,8,286
2025-01-14T03:09:37.2670030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.55,0.983,334.7,348,8,287
2025-01-14T03:09:37.3294969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.55,0.983,334.7,348,8,287
2025-01-14T03:09:37.4232646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.86,0.983,334.7,348.3,8,287
2025-01-14T03:09:37.4701530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.86,0.983,334.7,348.3,8,287
2025-01-14T03:09:37.5324838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.86,0.983,334.7,348.3,8,287
2025-01-14T03:09:37.5949215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,268.84,0.994,333.8,348.3,8,287
2025-01-14T03:09:37.6575821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:37.7200679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:37.7981975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:37.8607047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:37.9230535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:37.9855607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:38.0480373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:38.1262527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,267.78,0.994,333.8,348.3,8,286
2025-01-14T03:09:38.1887049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.54,0.994,333.8,348.3,9,286
2025-01-14T03:09:38.2511166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.54,0.994,333.8,348.3,9,286
2025-01-14T03:09:38.3137269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.54,0.994,333.8,348.3,9,286
2025-01-14T03:09:38.3762324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,268.54,0.994,333.8,348.3,9,286
2025-01-14T03:09:38.4386370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,266.55,0.994,333.8,348.4,9,284
2025-01-14T03:09:38.5165955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,266.37,0.988,339.5,348.4,9,284
2025-01-14T03:09:38.5790506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,265.34,0.988,339.5,348.4,9,283
2025-01-14T03:09:38.6417769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.31,0.988,339.5,348.4,9,282
2025-01-14T03:09:38.7041991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.31,0.988,339.5,348.4,9,282
2025-01-14T03:09:38.7667279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,264.31,0.988,339.5,348.4,9,282
2025-01-14T03:09:38.8448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:38.9072885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:38.9698507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.0321979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.0946570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.1729062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.2352897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.2978850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.3603822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.25,0.988,339.5,348.4,9,280
2025-01-14T03:09:39.4228967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.05,0.988,339.5,348.2,9,280
2025-01-14T03:09:39.5009393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,262.05,0.988,339.5,348.2,9,280
2025-01-14T03:09:39.5634043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,261.99,0.977,346.8,348.2,9,280
2025-01-14T03:09:39.6259382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,261.99,0.977,346.8,348.2,9,280
2025-01-14T03:09:39.6883411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,261.99,0.977,346.8,348.2,9,280
2025-01-14T03:09:39.7509183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,261.99,0.977,346.8,348.2,9,280
2025-01-14T03:09:39.8289969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263,0.977,346.8,348.2,9,281
2025-01-14T03:09:39.8914332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263,0.977,346.8,348.2,9,281
2025-01-14T03:09:39.9539128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,263,0.977,346.8,348.2,9,281
2025-01-14T03:09:40.0163605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.02,0.977,346.8,348.2,9,282
2025-01-14T03:09:40.0789621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.02,0.977,346.8,348.2,9,282
2025-01-14T03:09:40.1414314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.02,0.977,346.8,348.2,9,282
2025-01-14T03:09:40.2194540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.02,0.977,346.8,348.2,9,282
2025-01-14T03:09:40.2820429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.02,0.977,346.8,348.2,9,282
2025-01-14T03:09:40.3445539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,264.02,0.977,346.8,348.2,9,282
2025-01-14T03:09:40.4226497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.81,0.977,346.8,348,9,282
2025-01-14T03:09:40.4851038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.81,0.977,346.8,348,9,282
2025-01-14T03:09:40.5476358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.81,0.977,346.8,348,9,282
2025-01-14T03:09:40.6100131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.83,0.977,346.8,348,9,283
2025-01-14T03:09:40.6726008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,264.72,0.987,351.2,348,9,283
2025-01-14T03:09:40.7349649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.72,0.987,351.2,348,9,284
2025-01-14T03:09:40.7976028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.72,0.987,351.2,348,9,284
2025-01-14T03:09:40.8756745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,265.72,0.987,351.2,348,9,284
2025-01-14T03:09:40.9381587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,266.73,0.987,351.2,348,9,285
2025-01-14T03:09:41.0006066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,267.75,0.987,351.2,348,9,286
2025-01-14T03:09:41.0629897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,267.75,0.987,351.2,348,9,286
2025-01-14T03:09:41.1256320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,267.75,0.987,351.2,348,9,286
2025-01-14T03:09:41.2037356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.95,0.987,351.2,348,8,286
2025-01-14T03:09:41.2662382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.95,0.987,351.2,348,8,286
2025-01-14T03:09:41.3287665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.95,0.987,351.2,348,8,286
2025-01-14T03:09:41.4224737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.95,0.987,351.2,348,8,286
2025-01-14T03:09:41.4536597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,266.95,0.987,351.2,348,8,286
2025-01-14T03:09:41.5317034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.78,1.009,352.4,348,8,286
2025-01-14T03:09:41.5942066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.78,1.009,352.4,348,8,286
2025-01-14T03:09:41.6566700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.78,1.009,352.4,348,8,286
2025-01-14T03:09:41.7192869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.78,1.009,352.4,348,8,286
2025-01-14T03:09:41.7817536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.78,1.009,352.4,348,8,286
2025-01-14T03:09:41.8598859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.78,1.009,352.4,348,8,286
2025-01-14T03:09:41.9223304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.79,1.009,352.4,348,8,287
2025-01-14T03:09:41.9847402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.79,1.009,352.4,348,8,287
2025-01-14T03:09:42.0471827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.79,1.009,352.4,348,8,287
2025-01-14T03:09:42.1098399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.79,1.009,352.4,348,8,287
2025-01-14T03:09:42.1879117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.6,1.009,352.4,348,9,287
2025-01-14T03:09:42.2503649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.6,1.009,352.4,348,9,287
2025-01-14T03:09:42.3128709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.6,1.009,352.4,348,9,287
2025-01-14T03:09:42.3753892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,268.6,1.009,352.4,348,9,287
2025-01-14T03:09:42.4379230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.61,1.009,352.4,348,9,288
2025-01-14T03:09:42.5159452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.69,1,351.4,348,9,288
2025-01-14T03:09:42.5784594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,269.69,1,351.4,348,9,288
2025-01-14T03:09:42.6409039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:42.7034330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:42.7659429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:42.8440347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:42.9064482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:42.9689580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:43.0315234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:43.0939169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,270.7,1,351.4,348,9,289
2025-01-14T03:09:43.1564206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.9,1,351.4,348,8,289
2025-01-14T03:09:43.2345304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.9,1,351.4,348,8,289
2025-01-14T03:09:43.2970492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,269.9,1,351.4,348,8,289
2025-01-14T03:09:43.3594376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,268.88,1,351.4,348,8,288
2025-01-14T03:09:43.4220840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.07,1,351.4,348.2,8,287
2025-01-14T03:09:43.4845285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,268.07,1,351.4,348.2,8,287
2025-01-14T03:09:43.5625575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,267.05,1,351.4,348.2,8,286
2025-01-14T03:09:43.6249732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,266.04,1,351.4,348.2,8,285
2025-01-14T03:09:43.6874667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,265.64,0.922,348,348.2,8,284
2025-01-14T03:09:43.7499659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.63,0.922,348,348.2,8,283
2025-01-14T03:09:43.8125502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,264.63,0.922,348,348.2,8,283
2025-01-14T03:09:43.8906842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,263.61,0.922,348,348.2,8,282
2025-01-14T03:09:43.9530942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.6,0.922,348,348.2,8,281
2025-01-14T03:09:44.0156496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.6,0.922,348,348.2,8,280
2025-01-14T03:09:44.0781847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,260.59,0.922,348,348.2,8,279
2025-01-14T03:09:44.1407073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,260.59,0.922,348,348.2,8,279
2025-01-14T03:09:44.2187939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,260.59,0.922,348,348.2,8,279
2025-01-14T03:09:44.2812572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,260.59,0.922,348,348.2,8,279
2025-01-14T03:09:44.3437059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,259.58,0.922,348,348.2,8,278
2025-01-14T03:09:44.4219181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,258.48,0.922,348,348.1,8,277
2025-01-14T03:09:44.4686636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,258.48,0.922,348,348.1,8,277
2025-01-14T03:09:44.5467300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,259.02,0.85,344,348.1,8,277
2025-01-14T03:09:44.6092671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.02,0.85,344,348.1,8,276
2025-01-14T03:09:44.6718184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.02,0.85,344,348.1,8,276
2025-01-14T03:09:44.7343068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.02,0.85,344,348.1,8,276
2025-01-14T03:09:44.7966298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.01,0.85,344,348.1,8,275
2025-01-14T03:09:44.8748128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.01,0.85,344,348.1,8,275
2025-01-14T03:09:44.9373691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.01,0.85,344,348.1,8,275
2025-01-14T03:09:44.9997665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.01,0.85,344,348.1,8,275
2025-01-14T03:09:45.0621518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.01,0.85,344,348.1,8,275
2025-01-14T03:09:45.1248162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,257.01,0.85,344,348.1,8,275
2025-01-14T03:09:45.1872584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,256.69,0.85,344,348.1,9,274
2025-01-14T03:09:45.2654235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.69,0.85,344,348.1,9,275
2025-01-14T03:09:45.3278606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.69,0.85,344,348.1,9,275
2025-01-14T03:09:45.4216609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.29,0.85,344,347.7,9,275
2025-01-14T03:09:45.4545589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.29,0.85,344,347.7,9,275
2025-01-14T03:09:45.5171023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.29,0.85,344,347.7,9,275
2025-01-14T03:09:45.5953136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.28,0.85,344,347.7,9,274
2025-01-14T03:09:45.6577826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.29,0.85,344,347.7,9,275
2025-01-14T03:09:45.7202805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.29,0.85,344,347.7,9,275
2025-01-14T03:09:45.7827071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.02,0.892,343.9,347.7,9,275
2025-01-14T03:09:45.8452611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,256.02,0.892,343.9,347.7,9,274
2025-01-14T03:09:45.9232657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.01,0.892,343.9,347.7,9,273
2025-01-14T03:09:45.9858534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.01,0.892,343.9,347.7,9,273
2025-01-14T03:09:46.0482082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.01,0.892,343.9,347.7,9,273
2025-01-14T03:09:46.1107039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.01,0.892,343.9,347.7,9,273
2025-01-14T03:09:46.1733121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.3,0.892,343.9,347.7,8,273
2025-01-14T03:09:46.2356857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.3,0.892,343.9,347.7,8,273
2025-01-14T03:09:46.3139044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,255.3,0.892,343.9,347.7,8,274
2025-01-14T03:09:46.3763800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,256.3,0.892,343.9,347.7,8,275
2025-01-14T03:09:46.4388252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,256,0.892,343.9,347.4,8,275
2025-01-14T03:09:46.5013772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257.01,0.892,343.9,347.4,8,276
2025-01-14T03:09:46.5638021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257,1.031,345.3,347.4,8,277
2025-01-14T03:09:46.6418606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,257,1.031,345.3,347.4,8,277
2025-01-14T03:09:46.7044295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,259.01,1.031,345.3,347.4,8,279
2025-01-14T03:09:46.7669369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,259.01,1.031,345.3,347.4,8,279
2025-01-14T03:09:46.8293809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,260.02,1.031,345.3,347.4,8,280
2025-01-14T03:09:46.8918480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,260.02,1.031,345.3,347.4,8,280
2025-01-14T03:09:46.9700491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.05,1.031,345.3,347.4,8,282
2025-01-14T03:09:47.0325306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,262.05,1.031,345.3,347.4,8,282
2025-01-14T03:09:47.0947882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.06,1.031,345.3,347.4,8,283
2025-01-14T03:09:47.1575374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,263.06,1.031,345.3,347.4,8,283
2025-01-14T03:09:47.2199833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.08,1.031,345.3,347.4,8,284
2025-01-14T03:09:47.2994520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.08,1.031,345.3,347.4,8,284
2025-01-14T03:09:47.3605740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,264.08,1.031,345.3,347.4,8,284
2025-01-14T03:09:47.4230561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,265.1,1.031,345.3,347.4,8,285
2025-01-14T03:09:47.4855296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,266.13,1.031,345.3,347.4,8,286
2025-01-14T03:09:47.5480487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:47.6259808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:47.6886288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:47.7511054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:47.8134687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:47.8758858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:47.9542154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:48.0166723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,265.37,1.138,344.5,347.4,8,286
2025-01-14T03:09:48.0790112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,263.32,1.138,344.5,347.4,8,284
2025-01-14T03:09:48.1416355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,263.32,1.138,344.5,347.4,8,284
2025-01-14T03:09:48.2041419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,262.3,1.138,344.5,347.4,8,283
2025-01-14T03:09:48.2821480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,261.28,1.138,344.5,347.4,8,282
2025-01-14T03:09:48.3447775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,261.28,1.138,344.5,347.4,8,282
2025-01-14T03:09:48.4229051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,259.45,1.138,344.5,347.6,8,280
2025-01-14T03:09:48.4697259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,259.78,1.104,340,347.6,8,280
2025-01-14T03:09:48.5321636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,258.76,1.104,340,347.6,8,279
2025-01-14T03:09:48.5946839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,257.74,1.104,340,347.6,8,278
2025-01-14T03:09:48.6727245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:48.7352770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:48.7977410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:48.8602479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.71,1.104,340,347.6,8,276
2025-01-14T03:09:48.9227807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.71,1.104,340,347.6,8,276
2025-01-14T03:09:49.0008648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.71,1.104,340,347.6,8,276
2025-01-14T03:09:49.0632541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:49.1258787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:49.1882415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:49.2506828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.71,1.104,340,347.6,8,276
2025-01-14T03:09:49.3288917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,255.71,1.104,340,347.6,8,276
2025-01-14T03:09:49.3912632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.72,1.104,340,347.6,8,277
2025-01-14T03:09:49.4537979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.52,1.104,340,347.4,8,277
2025-01-14T03:09:49.5162463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.52,1.104,340,347.4,8,277
2025-01-14T03:09:49.5788736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,256.52,1.104,340,347.4,8,277
2025-01-14T03:09:49.6569923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,255.5,1.104,340,347.4,8,276
2025-01-14T03:09:49.7195030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,256.42,0.996,333.8,347.4,8,276
2025-01-14T03:09:49.7819284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:49.8444439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:49.9069661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:49.9850620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.0475078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.1100222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.1724454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.2350034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.3130768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.3755422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.45,0.996,333.8,347.4,8,277
2025-01-14T03:09:50.4379744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.25,0.996,333.8,347.2,8,277
2025-01-14T03:09:50.5005172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.25,0.996,333.8,347.2,8,277
2025-01-14T03:09:50.5635175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:50.6410556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:50.7036304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:50.7660574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:50.8286322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:50.8910334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:50.9534523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.0317020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.0942319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.1566739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.2218593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.2843766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.3468055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.4249260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.4873854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,257.5,0.962,333.5,347.2,8,277
2025-01-14T03:09:51.5498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,256.8,1.038,340.1,347.2,8,277
2025-01-14T03:09:51.6123561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,258.83,1.038,340.1,347.2,8,279
2025-01-14T03:09:51.6748032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,258.83,1.038,340.1,347.2,8,279
2025-01-14T03:09:51.7529976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,258.83,1.038,340.1,347.2,8,279
2025-01-14T03:09:51.8154948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,258.83,1.038,340.1,347.2,8,279
2025-01-14T03:09:51.8778293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,258.83,1.038,340.1,347.2,8,279
2025-01-14T03:09:51.9404234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,259.85,1.038,340.1,347.2,8,280
2025-01-14T03:09:52.0028408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,260.88,1.038,340.1,347.2,8,281
2025-01-14T03:09:52.0810656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.9,1.038,340.1,347.2,8,282
2025-01-14T03:09:52.1435573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,262.93,1.038,340.1,347.2,8,283
2025-01-14T03:09:52.2060663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,263.77,1.038,340.1,347.2,9,283
2025-01-14T03:09:52.2684445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.79,1.038,340.1,347.2,9,284
2025-01-14T03:09:52.3310251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.79,1.038,340.1,347.2,9,284
2025-01-14T03:09:52.4090007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,264.79,1.038,340.1,347.2,9,284
2025-01-14T03:09:52.4715321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.31,1.126,345.7,347.4,9,285
2025-01-14T03:09:52.5340135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,265.31,1.126,345.7,347.4,9,285
2025-01-14T03:09:52.5965025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.34,1.126,345.7,347.4,9,286
2025-01-14T03:09:52.6590424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.34,1.126,345.7,347.4,9,286
2025-01-14T03:09:52.7215683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.34,1.126,345.7,347.4,9,286
2025-01-14T03:09:52.7996765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.36,1.126,345.7,347.4,9,287
2025-01-14T03:09:52.8620376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.36,1.126,345.7,347.4,9,287
2025-01-14T03:09:52.9243871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.42,1.126,345.7,347.4,9,289
2025-01-14T03:09:52.9869424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.42,1.126,345.7,347.4,9,289
2025-01-14T03:09:53.0651763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,269.42,1.126,345.7,347.4,9,289
2025-01-14T03:09:53.1277436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.45,1.126,345.7,347.4,9,290
2025-01-14T03:09:53.1901610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.45,1.126,345.7,347.4,9,290
2025-01-14T03:09:53.2526798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.45,1.126,345.7,347.4,9,290
2025-01-14T03:09:53.3189138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.45,1.126,345.7,347.4,9,290
2025-01-14T03:09:53.3814463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.45,1.126,345.7,347.4,9,290
2025-01-14T03:09:53.4439748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,270.55,1.126,345.7,347.5,9,290
2025-01-14T03:09:53.5220403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,270.72,1.089,347.9,347.5,9,290
2025-01-14T03:09:53.5845876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,269.7,1.089,347.9,347.5,9,289
2025-01-14T03:09:53.6469689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,267.65,1.089,347.9,347.5,9,287
2025-01-14T03:09:53.7095303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,266.63,1.089,347.9,347.5,9,286
2025-01-14T03:09:53.7720029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.6,1.089,347.9,347.5,9,284
2025-01-14T03:09:53.8501542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,263.58,1.089,347.9,347.5,9,283
2025-01-14T03:09:53.9125773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,262.57,1.089,347.9,347.5,9,282
2025-01-14T03:09:53.9751262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,260.56,1.089,347.9,347.5,9,280
2025-01-14T03:09:54.0375265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,259.55,1.089,347.9,347.5,9,279
2025-01-14T03:09:54.0999279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,257.55,1.089,347.9,347.5,9,277
2025-01-14T03:09:54.1781752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,255.68,1.089,347.9,347.5,8,276
2025-01-14T03:09:54.2406479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.69,1.089,347.9,347.5,8,275
2025-01-14T03:09:54.3032031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,254.69,1.089,347.9,347.5,8,275
2025-01-14T03:09:54.3655639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,252.71,1.089,347.9,347.5,8,273
2025-01-14T03:09:54.4280589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.61,1.089,347.9,347.4,8,273
2025-01-14T03:09:54.5062124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.61,1.089,347.9,347.4,8,273
2025-01-14T03:09:54.5687604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.61,1.089,347.9,347.4,8,273
2025-01-14T03:09:54.6312565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.61,1.089,347.9,347.4,8,273
2025-01-14T03:09:54.6936754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,252.61,1.089,347.9,347.4,8,273
2025-01-14T03:09:54.7562475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.55,0.957,348.2,347.4,8,273
2025-01-14T03:09:54.8343429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.55,0.957,348.2,347.4,8,273
2025-01-14T03:09:54.8967167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.54,0.957,348.2,347.4,8,275
2025-01-14T03:09:54.9593101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.54,0.957,348.2,347.4,8,275
2025-01-14T03:09:55.0216828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.54,0.957,348.2,347.4,8,275
2025-01-14T03:09:55.0841078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.54,0.957,348.2,347.4,8,275
2025-01-14T03:09:55.1468002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.3,0.957,348.2,347.4,9,275
2025-01-14T03:09:55.2247980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.3,0.957,348.2,347.4,9,275
2025-01-14T03:09:55.2873473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.3,0.957,348.2,347.4,9,275
2025-01-14T03:09:55.3496819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.3,0.957,348.2,347.4,9,274
2025-01-14T03:09:55.4123359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.21,0.957,348.2,347.3,9,273
2025-01-14T03:09:55.4748029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.22,0.957,348.2,347.3,9,272
2025-01-14T03:09:55.5527877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.23,0.957,348.2,347.3,9,271
2025-01-14T03:09:55.6153271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.25,0.957,348.2,347.3,9,269
2025-01-14T03:09:55.6778636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.72,0.882,346.9,347.3,9,268
2025-01-14T03:09:55.7403010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.72,0.882,346.9,347.3,9,268
2025-01-14T03:09:55.8028115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.73,0.882,346.9,347.3,9,267
2025-01-14T03:09:55.8807142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.73,0.882,346.9,347.3,9,267
2025-01-14T03:09:55.9433392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.73,0.882,346.9,347.3,9,267
2025-01-14T03:09:56.0058564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,248.73,0.882,346.9,347.3,9,267
2025-01-14T03:09:56.0682952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.72,0.882,346.9,347.3,9,268
2025-01-14T03:09:56.1308332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,250.71,0.882,346.9,347.3,9,269
2025-01-14T03:09:56.2089783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,251.7,0.882,346.9,347.3,9,270
2025-01-14T03:09:56.2715471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,252.69,0.882,346.9,347.3,9,271
2025-01-14T03:09:56.3340053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,253.68,0.882,346.9,347.3,9,272
2025-01-14T03:09:56.4121744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.38,0.882,346.9,347,9,273
2025-01-14T03:09:56.4588263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,254.38,0.882,346.9,347,9,273
2025-01-14T03:09:56.5370364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.97,0.946,343.4,347,9,274
2025-01-14T03:09:56.5994350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.97,0.946,343.4,347,9,275
2025-01-14T03:09:56.6620090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.97,0.946,343.4,347,9,275
2025-01-14T03:09:56.7245414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,255.97,0.946,343.4,347,9,275
2025-01-14T03:09:56.7870329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.98,0.946,343.4,347,9,276
2025-01-14T03:09:56.8495837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.98,0.946,343.4,347,9,276
2025-01-14T03:09:56.9274654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.98,0.946,343.4,347,9,276
2025-01-14T03:09:56.9901205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.98,0.946,343.4,347,9,276
2025-01-14T03:09:57.0524951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.98,0.946,343.4,347,9,276
2025-01-14T03:09:57.1149985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.98,0.946,343.4,347,9,276
2025-01-14T03:09:57.1776124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.22,0.946,343.4,347,8,276
2025-01-14T03:09:57.2556100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.22,0.946,343.4,347,8,276
2025-01-14T03:09:57.3181482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.22,0.946,343.4,347,8,276
2025-01-14T03:09:57.3805810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,256.22,0.946,343.4,347,8,276
2025-01-14T03:09:57.4431314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,255.81,0.946,343.4,346.6,8,276
2025-01-14T03:09:57.5056564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,254.96,1.067,340.6,346.6,8,276
2025-01-14T03:09:57.5836198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,255.97,1.067,340.6,346.6,8,277
2025-01-14T03:09:57.6461982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,255.97,1.067,340.6,346.6,8,277
2025-01-14T03:09:57.7087437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258,1.067,340.6,346.6,8,279
2025-01-14T03:09:57.7712166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258,1.067,340.6,346.6,8,279
2025-01-14T03:09:57.8336614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,258,1.067,340.6,346.6,8,279
2025-01-14T03:09:57.9116805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,259.02,1.067,340.6,346.6,8,280
2025-01-14T03:09:57.9742248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,259.02,1.067,340.6,346.6,8,280
2025-01-14T03:09:58.0386507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,260.04,1.067,340.6,346.6,8,281
2025-01-14T03:09:58.0991754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,261.06,1.067,340.6,346.6,8,282
2025-01-14T03:09:58.1616386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.92,1.067,340.6,346.6,9,282
2025-01-14T03:09:58.2397178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.92,1.067,340.6,346.6,9,282
2025-01-14T03:09:58.3022702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.92,1.067,340.6,346.6,9,282
2025-01-14T03:09:58.3646639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.92,1.067,340.6,346.6,9,282
2025-01-14T03:09:58.4271375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.72,1.067,340.6,346.4,9,282
2025-01-14T03:09:58.4897424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.72,1.067,340.6,346.4,9,282
2025-01-14T03:09:58.5678549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,261.72,1.067,340.6,346.4,9,282
2025-01-14T03:09:58.6301978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,262.74,1.067,340.6,346.4,9,283
2025-01-14T03:09:58.6927542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,262.34,1.131,340.2,346.4,9,283
2025-01-14T03:09:58.7552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.37,1.131,340.2,346.4,9,284
2025-01-14T03:09:58.8177260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.37,1.131,340.2,346.4,9,284
2025-01-14T03:09:58.8802859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,263.37,1.131,340.2,346.4,9,284
2025-01-14T03:09:58.9584172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.44,1.131,340.2,346.4,9,286
2025-01-14T03:09:59.0208676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.44,1.131,340.2,346.4,9,286
2025-01-14T03:09:59.0833379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.47,1.131,340.2,346.4,9,287
2025-01-14T03:09:59.1459863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,267.51,1.131,340.2,346.4,9,288
2025-01-14T03:09:59.2241145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.55,1.131,340.2,346.4,9,289
2025-01-14T03:09:59.2864749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,268.55,1.131,340.2,346.4,9,289
2025-01-14T03:09:59.3490607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.59,1.131,340.2,346.4,9,290
2025-01-14T03:09:59.4115868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.8,1.131,340.2,346.6,9,290
2025-01-14T03:09:59.4739369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.8,1.131,340.2,346.6,9,290
2025-01-14T03:09:59.5363894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,269.8,1.131,340.2,346.6,9,290
2025-01-14T03:09:59.6146145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:09:59.6770145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:09:59.7396178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:09:59.8020862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:09:59.8680155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:09:59.9427009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:10:00.0050370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:10:00.0674386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:10:00.1301156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,270.11,1.084,339.8,346.6,9,290
2025-01-14T03:10:00.1926795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,269.07,1.084,339.8,346.6,9,289
2025-01-14T03:10:00.2707809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.99,1.084,339.8,346.6,9,287
2025-01-14T03:10:00.3332147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,266.99,1.084,339.8,346.6,9,287
2025-01-14T03:10:00.4113463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.37,1.084,339.8,347,9,286
2025-01-14T03:10:00.4581983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.37,1.084,339.8,347,9,286
2025-01-14T03:10:00.5206004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,266.33,0.947,336.1,347,9,285
2025-01-14T03:10:00.5987372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.3,0.947,336.1,347,9,284
2025-01-14T03:10:00.6611915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.3,0.947,336.1,347,9,284
2025-01-14T03:10:00.7237747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.3,0.947,336.1,347,9,284
2025-01-14T03:10:00.7862541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,265.3,0.947,336.1,347,9,284
2025-01-14T03:10:00.8486579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.26,0.947,336.1,347,9,283
2025-01-14T03:10:00.9267193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.26,0.947,336.1,347,9,283
2025-01-14T03:10:00.9893539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,264.26,0.947,336.1,347,9,283
2025-01-14T03:10:01.0449830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.23,0.947,336.1,347,9,282
2025-01-14T03:10:01.1142702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,263.23,0.947,336.1,347,9,282
2025-01-14T03:10:01.1767184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.82,0.947,336.1,347,10,282
2025-01-14T03:10:01.2547541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.82,0.947,336.1,347,10,282
2025-01-14T03:10:01.3174348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.82,0.947,336.1,347,10,282
2025-01-14T03:10:01.3798626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,263.82,0.947,336.1,347,10,282
2025-01-14T03:10:01.4423060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,264.03,0.947,336.1,347.2,10,282
2025-01-14T03:10:01.5048205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.5829167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.6453511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.7078049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.7704735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.8329768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.8954642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:01.9735404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.74,0.826,332.9,347.2,10,280
2025-01-14T03:10:02.0359957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:02.0984823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:02.1609866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:02.2234802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:02.3015012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,263.77,0.826,332.9,347.2,10,281
2025-01-14T03:10:02.3640240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.74,0.826,332.9,347.2,10,280
2025-01-14T03:10:02.4265653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.95,0.826,332.9,347.4,10,280
2025-01-14T03:10:02.4889955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,262.95,0.826,332.9,347.4,10,280
2025-01-14T03:10:02.5514989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,261.92,0.826,332.9,347.4,10,279
2025-01-14T03:10:02.6357328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,261.92,0.826,332.9,347.4,10,279
2025-01-14T03:10:02.6825200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:02.7606084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:02.8231678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:02.8922701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:02.9546877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.0171928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.0796581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.1422451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.2203711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.2828623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.3453404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,262.09,0.77,339.7,347.4,10,279
2025-01-14T03:10:03.4078841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,261.07,0.77,339.7,347.4,10,278
2025-01-14T03:10:03.4703069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,260.06,0.77,339.7,347.4,10,277
2025-01-14T03:10:03.5484158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,260.06,0.77,339.7,347.4,10,277
2025-01-14T03:10:03.6109368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.86,0.794,354.6,347.4,10,277
2025-01-14T03:10:03.6733918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.86,0.794,354.6,347.4,10,277
2025-01-14T03:10:03.7358270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.86,0.794,354.6,347.4,10,277
2025-01-14T03:10:03.7983962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,259.86,0.794,354.6,347.4,10,277
2025-01-14T03:10:03.8608605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.87,0.794,354.6,347.4,10,276
2025-01-14T03:10:03.9389508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.87,0.794,354.6,347.4,10,276
2025-01-14T03:10:04.0012632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.87,0.794,354.6,347.4,10,276
2025-01-14T03:10:04.0637848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,258.87,0.794,354.6,347.4,10,276
2025-01-14T03:10:04.1264526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.88,0.794,354.6,347.4,10,275
2025-01-14T03:10:04.1888259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.88,0.794,354.6,347.4,10,275
2025-01-14T03:10:04.2670015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.88,0.794,354.6,347.4,10,275
2025-01-14T03:10:04.3294818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.88,0.794,354.6,347.4,10,275
2025-01-14T03:10:04.3919940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,257.88,0.794,354.6,347.4,10,275
2025-01-14T03:10:04.4543949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,257.58,0.794,354.6,347.1,10,275
2025-01-14T03:10:04.5168895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.5949485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.6575655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.7198944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.7824755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.8450348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.9230883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:04.9856373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:05.0479380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:05.1104736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,257.26,0.883,4.4,347.1,10,275
2025-01-14T03:10:05.1730413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.26,0.883,4.4,347.1,7,275
2025-01-14T03:10:05.2511993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.26,0.883,4.4,347.1,7,275
2025-01-14T03:10:05.3136647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.26,0.883,4.4,347.1,7,275
2025-01-14T03:10:05.3761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.26,0.883,4.4,347.1,7,275
2025-01-14T03:10:05.4384377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,255.06,0.883,4.4,346.9,7,275
2025-01-14T03:10:05.5011027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,254.24,0.969,0,346.9,7,275
2025-01-14T03:10:05.5636031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,254.24,0.969,0,346.9,7,275
2025-01-14T03:10:05.6415905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,254.24,0.969,0,346.9,7,275
2025-01-14T03:10:05.7041709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,254.24,0.969,0,346.9,7,275
2025-01-14T03:10:05.7667317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,254.24,0.969,0,346.9,7,275
2025-01-14T03:10:05.8292147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.21,0.969,0,346.9,7,276
2025-01-14T03:10:05.9071971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.21,0.969,0,346.9,7,276
2025-01-14T03:10:05.9698453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,255.21,0.969,0,346.9,7,276
2025-01-14T03:10:06.0321650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.18,0.969,0,346.9,7,277
2025-01-14T03:10:06.0946705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,256.18,0.969,0,346.9,7,277
2025-01-14T03:10:06.1571700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,254.93,0.969,0,346.9,6,277
2025-01-14T03:10:06.2197689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,255.89,0.969,0,346.9,6,278
2025-01-14T03:10:06.2978571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,256.85,0.969,0,346.9,6,279
2025-01-14T03:10:06.3602807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,256.85,0.969,0,346.9,6,279
2025-01-14T03:10:06.4227462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,257.82,0.969,0,346.9,6,280
2025-01-14T03:10:06.4852950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,256.61,1.072,345.5,346.9,6,280
2025-01-14T03:10:06.5476784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,258.62,1.072,345.5,346.9,6,282
2025-01-14T03:10:06.6259209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,258.62,1.072,345.5,346.9,6,282
2025-01-14T03:10:06.6883975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:06.7509074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:06.8133342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:06.8758619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:06.9538581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:07.0163955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:07.0788443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,259.63,1.072,345.5,346.9,6,283
2025-01-14T03:10:07.1414195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,261.13,1.072,345.5,346.9,7,283
2025-01-14T03:10:07.2039137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.12,1.072,345.5,346.9,7,282
2025-01-14T03:10:07.2700876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.12,1.072,345.5,346.9,7,282
2025-01-14T03:10:07.3482113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,259.11,1.072,345.5,346.9,7,281
2025-01-14T03:10:07.4107598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258,1.072,345.5,346.8,7,280
2025-01-14T03:10:07.4730744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258,1.072,345.5,346.8,7,280
2025-01-14T03:10:07.5354714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,257.44,1.184,331.5,346.8,7,280
2025-01-14T03:10:07.5981019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,256.39,1.184,331.5,346.8,7,279
2025-01-14T03:10:07.6761789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,257.44,1.184,331.5,346.8,7,280
2025-01-14T03:10:07.7412496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,257.44,1.184,331.5,346.8,7,280
2025-01-14T03:10:07.8012227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,257.44,1.184,331.5,346.8,7,280
2025-01-14T03:10:07.8637069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,257.44,1.184,331.5,346.8,7,280
2025-01-14T03:10:07.9261226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,258.49,1.184,331.5,346.8,7,281
2025-01-14T03:10:07.9886275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,259.55,1.184,331.5,346.8,7,282
2025-01-14T03:10:08.0665783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,260.6,1.184,331.5,346.8,7,283
2025-01-14T03:10:08.1292726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,260.6,1.184,331.5,346.8,7,283
2025-01-14T03:10:08.1917515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,262.88,1.184,331.5,346.8,8,284
2025-01-14T03:10:08.2541052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,263.94,1.184,331.5,346.8,8,285
2025-01-14T03:10:08.3167369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,265,1.184,331.5,346.8,8,286
2025-01-14T03:10:08.3947099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,265,1.184,331.5,346.8,8,286
2025-01-14T03:10:08.4572360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.85,1.184,331.5,346.6,8,287
2025-01-14T03:10:08.5232702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.85,1.184,331.5,346.6,8,287
2025-01-14T03:10:08.5857460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.85,1.184,331.5,346.6,8,287
2025-01-14T03:10:08.6482571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.85,1.184,331.5,346.6,8,287
2025-01-14T03:10:08.7107562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,265.85,1.184,331.5,346.6,8,287
2025-01-14T03:10:08.7887508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,266.35,1.189,324.5,346.6,8,287
2025-01-14T03:10:08.8513516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,267.43,1.189,324.5,346.6,8,288
2025-01-14T03:10:08.9152206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.52,1.189,324.5,346.6,8,289
2025-01-14T03:10:08.9763773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,268.52,1.189,324.5,346.6,8,289
2025-01-14T03:10:09.0388360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,269.62,1.189,324.5,346.6,8,290
2025-01-14T03:10:09.1169720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,270.71,1.189,324.5,346.6,8,291
2025-01-14T03:10:09.1893046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,271.55,1.189,324.5,346.6,9,291
2025-01-14T03:10:09.2361485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,272.64,1.189,324.5,346.6,9,292
2025-01-14T03:10:09.3141919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.73,1.189,324.5,346.6,9,293
2025-01-14T03:10:09.3766912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,273.73,1.189,324.5,346.6,9,293
2025-01-14T03:10:09.4392475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.04,1.189,324.5,346.8,9,294
2025-01-14T03:10:09.5016980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.04,1.189,324.5,346.8,9,294
2025-01-14T03:10:09.5641740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,275.04,1.189,324.5,346.8,9,294
2025-01-14T03:10:09.6266837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.33,1.081,327.9,346.8,9,294
2025-01-14T03:10:09.7047435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,275.33,1.081,327.9,346.8,9,294
2025-01-14T03:10:09.7671741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.41,1.081,327.9,346.8,9,295
2025-01-14T03:10:09.8297995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,276.41,1.081,327.9,346.8,9,295
2025-01-14T03:10:09.8922582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.49,1.081,327.9,346.8,9,296
2025-01-14T03:10:09.9547509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.49,1.081,327.9,346.8,9,296
2025-01-14T03:10:10.0328660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.49,1.081,327.9,346.8,9,296
2025-01-14T03:10:10.0953245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,277.49,1.081,327.9,346.8,9,296
2025-01-14T03:10:10.1577261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.06,1.081,327.9,346.8,10,296
2025-01-14T03:10:10.2203561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.06,1.081,327.9,346.8,10,296
2025-01-14T03:10:10.2828386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.06,1.081,327.9,346.8,10,296
2025-01-14T03:10:10.3609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,278.06,1.081,327.9,346.8,10,296
2025-01-14T03:10:10.4233151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,278.81,1.081,327.9,347.5,10,296
2025-01-14T03:10:10.4858792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.5483922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.6107519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.6889984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.7512837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.8139647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.8765132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:10.9388901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:11.0169934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:11.0794755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,278.54,0.994,338.9,347.5,10,296
2025-01-14T03:10:11.1421052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.96,0.994,338.9,347.5,9,296
2025-01-14T03:10:11.2045628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.96,0.994,338.9,347.5,9,296
2025-01-14T03:10:11.2670270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.96,0.994,338.9,347.5,9,296
2025-01-14T03:10:11.3294899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,277.96,0.994,338.9,347.5,9,296
2025-01-14T03:10:11.4075998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.49,0.994,338.9,348,9,296
2025-01-14T03:10:11.4700451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,278.49,0.994,338.9,348,9,296
2025-01-14T03:10:11.5376844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,278.36,0.941,348.3,348,9,296
2025-01-14T03:10:11.6002364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.33,0.941,348.3,348,9,295
2025-01-14T03:10:11.6627277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,277.33,0.941,348.3,348,9,295
2025-01-14T03:10:11.7252414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,0.941,348.3,348,9,294
2025-01-14T03:10:11.8033735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,0.941,348.3,348,9,294
2025-01-14T03:10:11.8658340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,0.941,348.3,348,9,294
2025-01-14T03:10:11.9282078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,0.941,348.3,348,9,294
2025-01-14T03:10:11.9908074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,276.29,0.941,348.3,348,9,294
2025-01-14T03:10:12.0532221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.26,0.941,348.3,348,9,293
2025-01-14T03:10:12.1313296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.26,0.941,348.3,348,9,293
2025-01-14T03:10:12.1938011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,275.26,0.941,348.3,348,9,293
2025-01-14T03:10:12.2614489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,274.23,0.941,348.3,348,9,292
2025-01-14T03:10:12.3237825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.2,0.941,348.3,348,9,291
2025-01-14T03:10:12.4020255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.1,0.941,348.3,347.9,9,291
2025-01-14T03:10:12.4487730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.1,0.941,348.3,347.9,9,291
2025-01-14T03:10:12.5112074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.1,0.941,348.3,347.9,9,291
2025-01-14T03:10:12.5894100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,273.1,0.941,348.3,347.9,9,291
2025-01-14T03:10:12.6518539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,272.07,0.941,348.3,347.9,9,290
2025-01-14T03:10:12.7143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,272.31,0.894,350.8,347.9,9,290
2025-01-14T03:10:12.7767791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,271.29,0.894,350.8,347.9,9,289
2025-01-14T03:10:12.8393954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,269.26,0.894,350.8,347.9,9,287
2025-01-14T03:10:12.9175360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,268.25,0.894,350.8,347.9,9,286
2025-01-14T03:10:12.9799465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,267.24,0.894,350.8,347.9,9,285
2025-01-14T03:10:13.0424983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,265.22,0.894,350.8,347.9,9,283
2025-01-14T03:10:13.1049186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.21,0.894,350.8,347.9,9,282
2025-01-14T03:10:13.1674968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,264.21,0.894,350.8,347.9,9,282
2025-01-14T03:10:13.2455885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.2,0.894,350.8,347.9,9,280
2025-01-14T03:10:13.3080071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.2,0.894,350.8,347.9,9,280
2025-01-14T03:10:13.3704940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,261.2,0.894,350.8,347.9,9,279
2025-01-14T03:10:13.4329944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.9,0.894,350.8,347.6,9,279
2025-01-14T03:10:13.4955496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,260.9,0.894,350.8,347.6,9,279
2025-01-14T03:10:13.5614622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,259.9,0.894,350.8,347.6,9,278
2025-01-14T03:10:13.6239978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.03,0.874,347.5,347.6,9,278
2025-01-14T03:10:13.7021194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.03,0.874,347.5,347.6,9,278
2025-01-14T03:10:13.7645365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.03,0.874,347.5,347.6,9,278
2025-01-14T03:10:13.8271311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.03,0.874,347.5,347.6,9,278
2025-01-14T03:10:13.8894260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,261.04,0.874,347.5,347.6,9,279
2025-01-14T03:10:13.9520662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.04,0.874,347.5,347.6,9,280
2025-01-14T03:10:14.0176688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,263.05,0.874,347.5,347.6,9,281
2025-01-14T03:10:14.0958626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,264.06,0.874,347.5,347.6,9,282
2025-01-14T03:10:14.1583486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,264.06,0.874,347.5,347.6,9,282
2025-01-14T03:10:14.2209010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.08,0.874,347.5,347.6,9,283
2025-01-14T03:10:14.2833206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.08,0.874,347.5,347.6,9,283
2025-01-14T03:10:14.3458331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,265.08,0.874,347.5,347.6,9,283
2025-01-14T03:10:14.4142707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,264.97,0.874,347.5,347.5,9,283
2025-01-14T03:10:14.4863585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.5489232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.6114298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.6738496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.7519884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.8144174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.8769835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:14.9394393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.0017758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.0800165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.1425977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.2051003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.2675170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.3300353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.4081267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.4706358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.5329925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,264.84,0.902,344.6,347.5,9,283
2025-01-14T03:10:15.5955690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:15.6579985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:15.7203781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:15.7986012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:15.8611716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:15.9235183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:15.9860271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:16.0485555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:16.1267210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,264.8,0.907,345.3,347.5,9,283
2025-01-14T03:10:16.1891026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,264.07,0.907,345.3,347.5,8,283
2025-01-14T03:10:16.2517076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.3141821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.3766394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.4546232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.5171078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.5797653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.6422815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,265.09,0.907,345.3,347.5,8,284
2025-01-14T03:10:16.7047215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:16.7827580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,266.54,0.845,346.1,347.5,8,285
2025-01-14T03:10:16.8453815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:16.9078479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:16.9703387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,266.54,0.845,346.1,347.5,8,285
2025-01-14T03:10:17.0326918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:17.1108763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:17.1734247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,266.54,0.845,346.1,347.5,8,285
2025-01-14T03:10:17.2358731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:17.2982843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:17.3608894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,266.54,0.845,346.1,347.5,8,285
2025-01-14T03:10:17.4389862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:17.5013628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,265.52,0.845,346.1,347.5,8,284
2025-01-14T03:10:17.5638940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.09,0.774,342,347.5,8,283
2025-01-14T03:10:17.6264746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,265.09,0.774,342,347.5,8,283
2025-01-14T03:10:17.6889269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,264.07,0.774,342,347.5,8,282
2025-01-14T03:10:17.7514348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,264.07,0.774,342,347.5,8,282
2025-01-14T03:10:17.8295697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,263.05,0.774,342,347.5,8,281
2025-01-14T03:10:17.8920251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.03,0.774,342,347.5,8,280
2025-01-14T03:10:17.9545043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.03,0.774,342,347.5,8,280
2025-01-14T03:10:18.0168782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,261.02,0.774,342,347.5,8,279
2025-01-14T03:10:18.0794080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,261.02,0.774,342,347.5,8,279
2025-01-14T03:10:18.1575690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,259.2,0.774,342,347.5,7,278
2025-01-14T03:10:18.2200866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258.19,0.774,342,347.5,7,277
2025-01-14T03:10:18.2825758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258.19,0.774,342,347.5,7,277
2025-01-14T03:10:18.3450619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258.19,0.774,342,347.5,7,277
2025-01-14T03:10:18.4075396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258.19,0.774,342,347.5,7,277
2025-01-14T03:10:18.4855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,258.19,0.774,342,347.5,7,277
2025-01-14T03:10:18.5480671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,258.23,0.789,334,347.5,7,277
2025-01-14T03:10:18.6105596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,257.2,0.789,334,347.5,7,276
2025-01-14T03:10:18.6730993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,257.2,0.789,334,347.5,7,276
2025-01-14T03:10:18.7355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,257.2,0.789,334,347.5,7,276
2025-01-14T03:10:18.8135939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,257.2,0.789,334,347.5,7,276
2025-01-14T03:10:18.8760366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,256.17,0.789,334,347.5,7,275
2025-01-14T03:10:18.9386216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,256.17,0.789,334,347.5,7,275
2025-01-14T03:10:19.0011402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,255.15,0.789,334,347.5,7,274
2025-01-14T03:10:19.0635377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.13,0.789,334,347.5,7,273
2025-01-14T03:10:19.1417527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.13,0.789,334,347.5,7,273
2025-01-14T03:10:19.2042575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.13,0.789,334,347.5,7,273
2025-01-14T03:10:19.2712701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.13,0.789,334,347.5,7,273
2025-01-14T03:10:19.3337685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.13,0.789,334,347.5,7,273
2025-01-14T03:10:19.4119112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.23,0.789,334,347.6,7,273
2025-01-14T03:10:19.4586807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.23,0.789,334,347.6,7,273
2025-01-14T03:10:19.5211058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,254.23,0.789,334,347.6,7,273
2025-01-14T03:10:19.5993163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:19.6617559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:19.7242706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:19.7866825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:19.8492257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:19.9272660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:19.9899134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:20.0521969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:20.1147533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.72,253.36,0.909,329.4,347.6,7,273
2025-01-14T03:10:20.1773304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,254.3,0.909,329.4,347.6,8,273
2025-01-14T03:10:20.2552492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.33,0.909,329.4,347.6,8,274
2025-01-14T03:10:20.3179134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,255.33,0.909,329.4,347.6,8,274
2025-01-14T03:10:20.4116892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.46,0.909,329.4,347.7,8,275
2025-01-14T03:10:20.4428689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.46,0.909,329.4,347.7,8,275
2025-01-14T03:10:20.5052003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.46,0.909,329.4,347.7,8,275
2025-01-14T03:10:20.5835205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.46,0.909,329.4,347.7,8,275
2025-01-14T03:10:20.6458877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,256.46,0.909,329.4,347.7,8,275
2025-01-14T03:10:20.7084564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,255.43,1.042,331.7,347.7,8,275
2025-01-14T03:10:20.7709196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.46,1.042,331.7,347.7,8,276
2025-01-14T03:10:20.8333061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.46,1.042,331.7,347.7,8,276
2025-01-14T03:10:20.9115094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,256.46,1.042,331.7,347.7,8,276
2025-01-14T03:10:20.9740747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.5,1.042,331.7,347.7,8,277
2025-01-14T03:10:21.0364158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,257.5,1.042,331.7,347.7,8,277
2025-01-14T03:10:21.0989850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,259.58,1.042,331.7,347.7,8,279
2025-01-14T03:10:21.1615281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,259.58,1.042,331.7,347.7,8,279
2025-01-14T03:10:21.2240216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,259.58,1.042,331.7,347.7,8,279
2025-01-14T03:10:21.3018996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,260.62,1.042,331.7,347.7,8,280
2025-01-14T03:10:21.3644153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,260.62,1.042,331.7,347.7,8,280
2025-01-14T03:10:21.4270130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,260.73,1.042,331.7,347.8,8,280
2025-01-14T03:10:21.4895542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,260.73,1.042,331.7,347.8,8,280
2025-01-14T03:10:21.5519423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.94,1.124,337.8,347.8,8,281
2025-01-14T03:10:21.6301690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.94,1.124,337.8,347.8,8,281
2025-01-14T03:10:21.6926223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.97,1.124,337.8,347.8,8,282
2025-01-14T03:10:21.7549383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.97,1.124,337.8,347.8,8,282
2025-01-14T03:10:21.8175927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.97,1.124,337.8,347.8,8,282
2025-01-14T03:10:21.8800934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.97,1.124,337.8,347.8,8,282
2025-01-14T03:10:21.9581454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,261.97,1.124,337.8,347.8,8,282
2025-01-14T03:10:22.0207449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,263.01,1.124,337.8,347.8,8,283
2025-01-14T03:10:22.0831172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,263.01,1.124,337.8,347.8,8,283
2025-01-14T03:10:22.1455777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.95,1.124,337.8,347.8,9,284
2025-01-14T03:10:22.2082026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.95,1.124,337.8,347.8,9,284
2025-01-14T03:10:22.2862714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.95,1.124,337.8,347.8,9,284
2025-01-14T03:10:22.3487936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,264.95,1.124,337.8,347.8,9,284
2025-01-14T03:10:22.4113040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.05,1.124,337.8,347.9,9,284
2025-01-14T03:10:22.4736707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.05,1.124,337.8,347.9,9,284
2025-01-14T03:10:22.5360477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.05,1.124,337.8,347.9,9,284
2025-01-14T03:10:22.6142085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.05,1.124,337.8,347.9,9,284
2025-01-14T03:10:22.6768303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.09,1.124,337.8,347.9,9,285
2025-01-14T03:10:22.7393247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.97,1.112,344.6,347.9,9,286
2025-01-14T03:10:22.8018234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.97,1.112,344.6,347.9,9,286
2025-01-14T03:10:22.8643124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,266.97,1.112,344.6,347.9,9,286
2025-01-14T03:10:22.9424134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,268,1.112,344.6,347.9,9,287
2025-01-14T03:10:23.0049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,269.03,1.112,344.6,347.9,9,288
2025-01-14T03:10:23.0672062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,270.06,1.112,344.6,347.9,9,289
2025-01-14T03:10:23.1298551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.21,1.112,344.6,347.9,8,290
2025-01-14T03:10:23.1923148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,270.21,1.112,344.6,347.9,8,290
2025-01-14T03:10:23.2704636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,1.112,344.6,347.9,8,291
2025-01-14T03:10:23.3328418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.25,1.112,344.6,347.9,8,291
2025-01-14T03:10:23.4111009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.46,1.112,344.6,348.1,8,291
2025-01-14T03:10:23.4578964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.5,1.112,344.6,348.1,8,292
2025-01-14T03:10:23.5203080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.5,1.112,344.6,348.1,8,292
2025-01-14T03:10:23.5828922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,272.5,1.112,344.6,348.1,8,292
2025-01-14T03:10:23.6609794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,271.46,1.112,344.6,348.1,8,291
2025-01-14T03:10:23.7234288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,271.08,1.001,348.8,348.1,8,290
2025-01-14T03:10:23.7859508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,270.05,1.001,348.8,348.1,8,289
2025-01-14T03:10:23.8484744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,269.03,1.001,348.8,348.1,8,288
2025-01-14T03:10:23.9109362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,268.01,1.001,348.8,348.1,8,287
2025-01-14T03:10:23.9890734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.97,1.001,348.8,348.1,8,285
2025-01-14T03:10:24.0514377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,263.94,1.001,348.8,348.1,8,283
2025-01-14T03:10:24.1138175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,262.93,1.001,348.8,348.1,8,282
2025-01-14T03:10:24.1763128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,261.92,1.001,348.8,348.1,8,281
2025-01-14T03:10:24.2390393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,260.92,1.001,348.8,348.1,8,280
2025-01-14T03:10:24.3171368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,259.91,1.001,348.8,348.1,8,279
2025-01-14T03:10:24.4108088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,259.11,1.001,348.8,348.3,8,278
2025-01-14T03:10:24.4420311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.11,1.001,348.8,348.3,8,277
2025-01-14T03:10:24.5045120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,257.12,1.001,348.8,348.3,8,276
2025-01-14T03:10:24.5669315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,257.12,1.001,348.8,348.3,8,276
2025-01-14T03:10:24.6452138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,257.12,1.001,348.8,348.3,8,276
2025-01-14T03:10:24.7075712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:24.7701061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:24.8326003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:24.8950498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:24.9732582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:25.0357224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:25.0980899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.99,0.879,348.6,348.3,8,276
2025-01-14T03:10:25.1606461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.09,0.879,348.6,348.3,7,277
2025-01-14T03:10:25.2232083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.09,0.879,348.6,348.3,7,277
2025-01-14T03:10:25.3012358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.09,0.879,348.6,348.3,7,277
2025-01-14T03:10:25.3639107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.09,0.879,348.6,348.3,7,277
2025-01-14T03:10:25.4262587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.29,0.879,348.6,348.5,7,277
2025-01-14T03:10:25.4887553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,258.29,0.879,348.6,348.5,7,277
2025-01-14T03:10:25.5510751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.51,0.853,345.2,348.5,7,277
2025-01-14T03:10:25.6292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.51,0.853,345.2,348.5,7,277
2025-01-14T03:10:25.6917010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.51,0.853,345.2,348.5,7,277
2025-01-14T03:10:25.7542670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.51,0.853,345.2,348.5,7,277
2025-01-14T03:10:25.8167317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.51,0.853,345.2,348.5,7,277
2025-01-14T03:10:25.8792319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.51,0.853,345.2,348.5,7,276
2025-01-14T03:10:25.9417035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.51,0.853,345.2,348.5,7,276
2025-01-14T03:10:26.0130823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.51,0.853,345.2,348.5,7,276
2025-01-14T03:10:26.0755487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.51,0.853,345.2,348.5,7,276
2025-01-14T03:10:26.1379798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.5,0.853,345.2,348.5,7,275
2025-01-14T03:10:26.2161528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.5,0.853,345.2,348.5,7,275
2025-01-14T03:10:26.2785078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.5,0.853,345.2,348.5,7,275
2025-01-14T03:10:26.3411080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.5,0.853,345.2,348.5,7,275
2025-01-14T03:10:26.4035775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.6,0.853,345.2,348.6,7,275
2025-01-14T03:10:26.4659948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.6,0.853,345.2,348.6,7,275
2025-01-14T03:10:26.5441424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,256.6,0.853,345.2,348.6,7,275
2025-01-14T03:10:26.6066700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.61,0.853,345.2,348.6,7,276
2025-01-14T03:10:26.6691869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,257.61,0.853,345.2,348.6,7,276
2025-01-14T03:10:26.7316439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,258.61,0.853,345.2,348.6,7,277
2025-01-14T03:10:26.7941613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,257.92,0.941,341.6,348.6,7,277
2025-01-14T03:10:26.8722690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,258.94,0.941,341.6,348.6,7,278
2025-01-14T03:10:26.9346787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.96,0.941,341.6,348.6,7,279
2025-01-14T03:10:26.9971482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,259.96,0.941,341.6,348.6,7,279
2025-01-14T03:10:27.0595553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.98,0.941,341.6,348.6,7,280
2025-01-14T03:10:27.1220725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.98,0.941,341.6,348.6,7,280
2025-01-14T03:10:27.2001236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.98,0.941,341.6,348.6,7,280
2025-01-14T03:10:27.2626723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.98,0.941,341.6,348.6,7,280
2025-01-14T03:10:27.3252666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.98,0.941,341.6,348.6,7,280
2025-01-14T03:10:27.3876820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,260.98,0.941,341.6,348.6,7,280
2025-01-14T03:10:27.4502374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,260.88,0.941,341.6,348.5,7,280
2025-01-14T03:10:27.5283589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,260.88,0.941,341.6,348.5,7,280
2025-01-14T03:10:27.5908640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,260.88,0.941,341.6,348.5,7,280
2025-01-14T03:10:27.6533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:27.7158517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:27.7783380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:27.8407193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:27.9187726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.13,1.034,339.4,348.5,7,279
2025-01-14T03:10:27.9813387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,259.13,1.034,339.4,348.5,7,279
2025-01-14T03:10:28.0438736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.1063404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.1844293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.2468976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.3093050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.3718343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.4345032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,260.16,1.034,339.4,348.5,7,280
2025-01-14T03:10:28.4969532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.03,1.046,340.4,348.5,7,280
2025-01-14T03:10:28.5750495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.03,1.046,340.4,348.5,7,280
2025-01-14T03:10:28.6285457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,260.03,1.046,340.4,348.5,7,280
2025-01-14T03:10:28.7067027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.09,1.046,340.4,348.5,7,282
2025-01-14T03:10:28.7691068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.09,1.046,340.4,348.5,7,282
2025-01-14T03:10:28.8316122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,262.09,1.046,340.4,348.5,7,282
2025-01-14T03:10:28.8941240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,263.12,1.046,340.4,348.5,7,283
2025-01-14T03:10:28.9566138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,263.12,1.046,340.4,348.5,7,283
2025-01-14T03:10:29.0346945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,264.15,1.046,340.4,348.5,7,284
2025-01-14T03:10:29.0972013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,264.15,1.046,340.4,348.5,7,284
2025-01-14T03:10:29.1596017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,264.15,1.046,340.4,348.5,7,284
2025-01-14T03:10:29.2220634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.19,1.046,340.4,348.5,7,285
2025-01-14T03:10:29.2845941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.23,1.046,340.4,348.5,7,286
2025-01-14T03:10:29.3627198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.19,1.046,340.4,348.5,7,285
2025-01-14T03:10:29.4252029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.34,1.046,340.4,348.6,7,286
2025-01-14T03:10:29.4876275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.34,1.046,340.4,348.6,7,286
2025-01-14T03:10:29.5501956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.34,1.046,340.4,348.6,7,286
2025-01-14T03:10:29.6126171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,265.3,1.046,340.4,348.6,7,285
2025-01-14T03:10:29.6908474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,266.34,1.046,340.4,348.6,7,286
2025-01-14T03:10:29.7531655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.5,1.014,343.2,348.6,7,286
2025-01-14T03:10:29.8157992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.5,1.014,343.2,348.6,7,286
2025-01-14T03:10:29.8783311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,266.5,1.014,343.2,348.6,7,286
2025-01-14T03:10:29.9407923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,265.46,1.014,343.2,348.6,7,285
2025-01-14T03:10:30.0188211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.43,1.014,343.2,348.6,7,284
2025-01-14T03:10:30.0814322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.43,1.014,343.2,348.6,7,284
2025-01-14T03:10:30.1438735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.43,1.014,343.2,348.6,7,284
2025-01-14T03:10:30.2063880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,264.43,1.014,343.2,348.6,7,284
2025-01-14T03:10:30.2688513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,263.4,1.014,343.2,348.6,7,283
2025-01-14T03:10:30.3312725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,263.4,1.014,343.2,348.6,7,283
2025-01-14T03:10:30.4094936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,263.51,1.014,343.2,348.7,7,283
2025-01-14T03:10:30.4719077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,263.51,1.014,343.2,348.7,7,283
2025-01-14T03:10:30.5344446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.5968304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.6594299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.7373983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.7998799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.8623442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.9248140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,263.72,0.991,342.5,348.7,7,283
2025-01-14T03:10:30.9874491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.69,0.991,342.5,348.7,7,282
2025-01-14T03:10:31.0655637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.69,0.991,342.5,348.7,7,282
2025-01-14T03:10:31.1280212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.69,0.991,342.5,348.7,7,282
2025-01-14T03:10:31.1904199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.69,0.991,342.5,348.7,7,282
2025-01-14T03:10:31.2529575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.69,0.991,342.5,348.7,7,282
2025-01-14T03:10:31.3155317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,262.69,0.991,342.5,348.7,7,282
2025-01-14T03:10:31.3979943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,262.79,0.991,342.5,348.8,7,282
2025-01-14T03:10:31.4604376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,262.79,0.991,342.5,348.8,7,282
2025-01-14T03:10:31.5228419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:31.5853723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:31.6477287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:31.7103915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:31.7728404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:31.8509044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:31.9134758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.82,1.023,335.7,348.8,7,283
2025-01-14T03:10:31.9757482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.82,1.023,335.7,348.8,7,283
2025-01-14T03:10:32.0383452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,263.82,1.023,335.7,348.8,7,283
2025-01-14T03:10:32.1007775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,262.77,1.023,335.7,348.8,7,282
2025-01-14T03:10:32.1787970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,261.74,1.023,335.7,348.8,8,280
2025-01-14T03:10:32.2415246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.71,1.023,335.7,348.8,8,279
2025-01-14T03:10:32.3038851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.67,1.023,335.7,348.8,8,278
2025-01-14T03:10:32.3663278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,257.61,1.023,335.7,348.8,8,276
2025-01-14T03:10:32.4289300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,257.82,1.023,335.7,349,8,276
2025-01-14T03:10:32.5070241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.73,1.057,330.1,349,8,275
2025-01-14T03:10:32.5696148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.73,1.057,330.1,349,8,275
2025-01-14T03:10:32.6320395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,255.69,1.057,330.1,349,8,274
2025-01-14T03:10:32.6945281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,255.69,1.057,330.1,349,8,274
2025-01-14T03:10:32.7569590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,255.69,1.057,330.1,349,8,274
2025-01-14T03:10:32.8351544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,255.69,1.057,330.1,349,8,274
2025-01-14T03:10:32.8975970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.73,1.057,330.1,349,8,275
2025-01-14T03:10:32.9600877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,256.73,1.057,330.1,349,8,275
2025-01-14T03:10:33.0224731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,257.77,1.057,330.1,349,8,276
2025-01-14T03:10:33.0849059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.81,1.057,330.1,349,8,277
2025-01-14T03:10:33.1632239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,259.65,1.057,330.1,349,9,277
2025-01-14T03:10:33.2256964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.73,1.057,330.1,349,9,279
2025-01-14T03:10:33.2881090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,261.73,1.057,330.1,349,9,279
2025-01-14T03:10:33.3506176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,262.78,1.057,330.1,349,9,280
2025-01-14T03:10:33.4131560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,263.09,1.057,330.1,349.3,9,280
2025-01-14T03:10:33.4755509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.14,1.057,330.1,349.3,9,281
2025-01-14T03:10:33.5537048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.14,1.057,330.1,349.3,9,281
2025-01-14T03:10:33.6161729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,264.14,1.057,330.1,349.3,9,281
2025-01-14T03:10:33.6786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,264.1,1.04,333.2,349.3,9,281
2025-01-14T03:10:33.7411124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.15,1.04,333.2,349.3,9,282
2025-01-14T03:10:33.8193256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.15,1.04,333.2,349.3,9,282
2025-01-14T03:10:33.8817491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.15,1.04,333.2,349.3,9,282
2025-01-14T03:10:33.9442535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.15,1.04,333.2,349.3,9,282
2025-01-14T03:10:34.0067809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.19,1.04,333.2,349.3,9,283
2025-01-14T03:10:34.0691966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,266.19,1.04,333.2,349.3,9,283
2025-01-14T03:10:34.1317760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.83,1.04,333.2,349.3,10,283
2025-01-14T03:10:34.2098318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.83,1.04,333.2,349.3,10,283
2025-01-14T03:10:34.2722622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.83,1.04,333.2,349.3,10,283
2025-01-14T03:10:34.3347879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,266.83,1.04,333.2,349.3,10,283
2025-01-14T03:10:34.3973420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.15,1.04,333.2,349.6,10,283
2025-01-14T03:10:34.4598102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,267.15,1.04,333.2,349.6,10,283
2025-01-14T03:10:34.5377769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,266.99,0.996,345.8,349.6,10,283
2025-01-14T03:10:34.6003141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,268.01,0.996,345.8,349.6,10,284
2025-01-14T03:10:34.6629116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,268.01,0.996,345.8,349.6,10,284
2025-01-14T03:10:34.7253207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,268.01,0.996,345.8,349.6,10,284
2025-01-14T03:10:34.7878180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,270.06,0.996,345.8,349.6,10,286
2025-01-14T03:10:34.8659942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.09,0.996,345.8,349.6,10,287
2025-01-14T03:10:34.9283363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,271.09,0.996,345.8,349.6,10,287
2025-01-14T03:10:34.9907552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.14,0.996,345.8,349.6,10,289
2025-01-14T03:10:35.0532429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,273.14,0.996,345.8,349.6,10,289
2025-01-14T03:10:35.1158241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.18,0.996,345.8,349.6,10,290
2025-01-14T03:10:35.1938271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.18,0.996,345.8,349.6,10,290
2025-01-14T03:10:35.2564105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.18,0.996,345.8,349.6,10,290
2025-01-14T03:10:35.3190216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.18,0.996,345.8,349.6,10,290
2025-01-14T03:10:35.3971319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.49,0.996,345.8,349.9,10,290
2025-01-14T03:10:35.4439993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,274.49,0.996,345.8,349.9,10,290
2025-01-14T03:10:35.5219578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.32,0.974,0.3,349.9,10,290
2025-01-14T03:10:35.5845176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,274.32,0.974,0.3,349.9,10,290
2025-01-14T03:10:35.6470271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:35.7095792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:35.7720856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:35.8501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:35.9124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:35.9749707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:36.0374899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:36.1000051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,273.32,0.974,0.3,349.9,10,289
2025-01-14T03:10:36.1781842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.69,0.974,0.3,349.9,9,289
2025-01-14T03:10:36.2407160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.69,0.974,0.3,349.9,9,289
2025-01-14T03:10:36.3031892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.69,0.974,0.3,349.9,9,289
2025-01-14T03:10:36.3656914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.69,0.974,0.3,349.9,9,289
2025-01-14T03:10:36.4281759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,272.59,0.974,0.3,349.8,9,289
2025-01-14T03:10:36.4906390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.89,0.927,5.4,349.8,9,289
2025-01-14T03:10:36.5685512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,272.89,0.927,5.4,349.8,9,289
2025-01-14T03:10:36.6311537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.91,0.927,5.4,349.8,9,287
2025-01-14T03:10:36.6936765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,270.91,0.927,5.4,349.8,9,287
2025-01-14T03:10:36.7562236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.92,0.927,5.4,349.8,9,286
2025-01-14T03:10:36.8187201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,269.92,0.927,5.4,349.8,9,286
2025-01-14T03:10:36.8968339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.94,0.927,5.4,349.8,9,284
2025-01-14T03:10:36.9592994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,267.94,0.927,5.4,349.8,9,284
2025-01-14T03:10:37.0216345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.95,0.927,5.4,349.8,9,283
2025-01-14T03:10:37.0841719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,266.95,0.927,5.4,349.8,9,283
2025-01-14T03:10:37.1466748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,264.33,0.927,5.4,349.8,7,282
2025-01-14T03:10:37.2248501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,264.33,0.927,5.4,349.8,7,282
2025-01-14T03:10:37.2874131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,263.36,0.927,5.4,349.8,7,281
2025-01-14T03:10:37.3498718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.39,0.927,5.4,349.8,7,280
2025-01-14T03:10:37.4123764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.19,0.927,5.4,349.6,7,280
2025-01-14T03:10:37.4747427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,262.19,0.927,5.4,349.6,7,280
2025-01-14T03:10:37.5528685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:37.6153568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:37.6778074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:37.7403278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:37.8029047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:37.8808883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:37.9433927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:38.0058901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:38.0683588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:38.1309391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:38.2090544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,262.5,0.866,354.8,349.6,7,280
2025-01-14T03:10:38.2799212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.51,0.866,354.8,349.6,7,279
2025-01-14T03:10:38.3340171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,261.51,0.866,354.8,349.6,7,279
2025-01-14T03:10:38.3965609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.6,0.866,354.8,349.7,7,279
2025-01-14T03:10:38.4590035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.6,0.866,354.8,349.7,7,279
2025-01-14T03:10:38.5213987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.6,0.866,354.8,349.7,7,279
2025-01-14T03:10:38.5996340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.6,0.866,354.8,349.7,7,279
2025-01-14T03:10:38.6620105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,261.6,0.866,354.8,349.7,7,279
2025-01-14T03:10:38.7245114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.39,0.908,340.1,349.7,7,279
2025-01-14T03:10:38.7869955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.39,0.908,340.1,349.7,7,279
2025-01-14T03:10:38.8494897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.39,0.908,340.1,349.7,7,279
2025-01-14T03:10:38.9274733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.39,0.908,340.1,349.7,7,279
2025-01-14T03:10:38.9901689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.39,0.908,340.1,349.7,7,279
2025-01-14T03:10:39.0524990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,261.39,0.908,340.1,349.7,7,279
2025-01-14T03:10:39.1149792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,262.33,0.908,340.1,349.7,8,279
2025-01-14T03:10:39.1774984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,262.33,0.908,340.1,349.7,8,279
2025-01-14T03:10:39.2557215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.36,0.908,340.1,349.7,8,280
2025-01-14T03:10:39.3181399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.36,0.908,340.1,349.7,8,280
2025-01-14T03:10:39.3962753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.46,0.908,340.1,349.8,8,280
2025-01-14T03:10:39.4432099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.46,0.908,340.1,349.8,8,280
2025-01-14T03:10:39.5056261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.46,0.908,340.1,349.8,8,280
2025-01-14T03:10:39.5837513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,263.46,0.908,340.1,349.8,8,280
2025-01-14T03:10:39.6460686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:39.7085275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:39.7711226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:39.8336233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:39.9117443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:39.9743436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.0367996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.0991847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.1617603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.2398849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.3023992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.3648665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.28,0.953,335.7,349.8,8,280
2025-01-14T03:10:40.4273471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.38,0.953,335.7,349.9,8,280
2025-01-14T03:10:40.4898421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.42,0.953,335.7,349.9,8,281
2025-01-14T03:10:40.5678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.37,0.946,339.6,349.9,8,282
2025-01-14T03:10:40.6304461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.37,0.946,339.6,349.9,8,282
2025-01-14T03:10:40.6928392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.37,0.946,339.6,349.9,8,282
2025-01-14T03:10:40.7554260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.33,0.946,339.6,349.9,8,281
2025-01-14T03:10:40.8178223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.33,0.946,339.6,349.9,8,281
2025-01-14T03:10:40.8803086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.37,0.946,339.6,349.9,8,282
2025-01-14T03:10:40.9583369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,264.33,0.946,339.6,349.9,8,281
2025-01-14T03:10:41.0208929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.3,0.946,339.6,349.9,8,280
2025-01-14T03:10:41.0832922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.3,0.946,339.6,349.9,8,280
2025-01-14T03:10:41.1459523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,261.3,0.946,339.6,349.9,7,279
2025-01-14T03:10:41.2084310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,260.27,0.946,339.6,349.9,7,278
2025-01-14T03:10:41.2865904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,259.24,0.946,339.6,349.9,7,277
2025-01-14T03:10:41.3490610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,258.22,0.946,339.6,349.9,7,276
2025-01-14T03:10:41.4115541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,257.3,0.946,339.6,350,7,275
2025-01-14T03:10:41.4740423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,257.3,0.946,339.6,350,7,275
2025-01-14T03:10:41.5364945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,256.07,0.966,343.7,350,7,274
2025-01-14T03:10:41.6146252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:41.6771025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:41.7395768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:41.8020566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:41.8645796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:41.9427028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:42.0050562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,255.07,0.966,343.7,350,7,273
2025-01-14T03:10:42.0675435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,256.07,0.966,343.7,350,7,274
2025-01-14T03:10:42.1301444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,257.08,0.966,343.7,350,7,275
2025-01-14T03:10:42.1926585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,258.09,0.966,343.7,350,7,276
2025-01-14T03:10:42.2707513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,259.1,0.966,343.7,350,7,277
2025-01-14T03:10:42.3332123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,260.12,0.966,343.7,350,7,278
2025-01-14T03:10:42.3957421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.44,0.966,343.7,350.3,7,279
2025-01-14T03:10:42.4582047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,262.46,0.966,343.7,350.3,7,280
2025-01-14T03:10:42.5206380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,263.48,0.966,343.7,350.3,7,281
2025-01-14T03:10:42.5987341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,264.51,0.966,343.7,350.3,7,282
2025-01-14T03:10:42.6612497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,265.54,0.966,343.7,350.3,7,283
2025-01-14T03:10:42.7237164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,264.87,1.05,342.8,350.3,7,283
2025-01-14T03:10:42.7862547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,265.9,1.05,342.8,350.3,7,284
2025-01-14T03:10:42.8487453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,265.9,1.05,342.8,350.3,7,284
2025-01-14T03:10:42.9267354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,266.94,1.05,342.8,350.3,7,285
2025-01-14T03:10:42.9965759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.98,1.05,342.8,350.3,7,286
2025-01-14T03:10:43.0516383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,267.98,1.05,342.8,350.3,7,286
2025-01-14T03:10:43.1142661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.1,1.05,342.8,350.3,8,287
2025-01-14T03:10:43.1767438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.1,1.05,342.8,350.3,8,287
2025-01-14T03:10:43.2393277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.1,1.05,342.8,350.3,8,287
2025-01-14T03:10:43.3174476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.1,1.05,342.8,350.3,8,287
2025-01-14T03:10:43.3799162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.1,1.05,342.8,350.3,8,287
2025-01-14T03:10:43.4458870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,270.31,1.05,342.8,350.5,8,287
2025-01-14T03:10:43.5083126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.27,1.05,342.8,350.5,8,286
2025-01-14T03:10:43.5709222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,269.27,1.05,342.8,350.5,8,286
2025-01-14T03:10:43.6334507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,267.2,1.05,342.8,350.5,8,284
2025-01-14T03:10:43.7114993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,265.62,1.138,340.1,350.5,8,283
2025-01-14T03:10:43.7739709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.58,1.138,340.1,350.5,8,282
2025-01-14T03:10:43.8364765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.55,1.138,340.1,350.5,8,281
2025-01-14T03:10:43.8989635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.51,1.138,340.1,350.5,8,280
2025-01-14T03:10:43.9613927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.48,1.138,340.1,350.5,8,279
2025-01-14T03:10:44.0394833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.48,1.138,340.1,350.5,8,279
2025-01-14T03:10:44.1020641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.48,1.138,340.1,350.5,8,279
2025-01-14T03:10:44.1645496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.48,1.138,340.1,350.5,8,279
2025-01-14T03:10:44.2270169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.48,1.138,340.1,350.5,8,279
2025-01-14T03:10:44.2895019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,261.48,1.138,340.1,350.5,8,279
2025-01-14T03:10:44.3676785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.51,1.138,340.1,350.5,8,280
2025-01-14T03:10:44.4300558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.48,1.138,340.1,350.4,8,282
2025-01-14T03:10:44.4926044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,266.45,1.157,339.4,350.4,8,284
2025-01-14T03:10:44.5550702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.55,1.157,339.4,350.4,8,286
2025-01-14T03:10:44.6175052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,270.65,1.157,339.4,350.4,8,288
2025-01-14T03:10:44.6800580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,272.77,1.157,339.4,350.4,8,290
2025-01-14T03:10:44.7581872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,273.83,1.157,339.4,350.4,8,291
2025-01-14T03:10:44.8206601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,275.97,1.157,339.4,350.4,8,293
2025-01-14T03:10:44.8830332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.11,1.157,339.4,350.4,8,295
2025-01-14T03:10:44.9454730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.19,1.157,339.4,350.4,8,296
2025-01-14T03:10:45.0237963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,280.27,1.157,339.4,350.4,8,297
2025-01-14T03:10:45.0861812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.35,1.157,339.4,350.4,8,298
2025-01-14T03:10:45.1486450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.35,1.157,339.4,350.4,8,298
2025-01-14T03:10:45.2112248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.35,1.157,339.4,350.4,8,298
2025-01-14T03:10:45.2735651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.35,1.157,339.4,350.4,8,298
2025-01-14T03:10:45.3361387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,281.35,1.157,339.4,350.4,8,298
2025-01-14T03:10:45.4142997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,279.19,1.157,339.4,350.4,8,296
2025-01-14T03:10:45.4767347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,278.11,1.157,339.4,350.4,8,295
2025-01-14T03:10:45.5391453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,276.18,1.112,340.9,350.4,8,293
2025-01-14T03:10:45.6017320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,274.06,1.112,340.9,350.4,8,291
2025-01-14T03:10:45.6642180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,271.95,1.112,340.9,350.4,8,289
2025-01-14T03:10:45.7423346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,269.85,1.112,340.9,350.4,8,287
2025-01-14T03:10:45.8048025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,268.8,1.112,340.9,350.4,8,286
2025-01-14T03:10:45.8673454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,266.71,1.112,340.9,350.4,8,284
2025-01-14T03:10:45.9296843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,265.68,1.112,340.9,350.4,8,283
2025-01-14T03:10:45.9922410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,264.64,1.112,340.9,350.4,8,282
2025-01-14T03:10:46.0703577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.58,1.112,340.9,350.4,8,280
2025-01-14T03:10:46.1329041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.58,1.112,340.9,350.4,8,280
2025-01-14T03:10:46.1953791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.58,1.112,340.9,350.4,8,280
2025-01-14T03:10:46.2578261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.58,1.112,340.9,350.4,8,280
2025-01-14T03:10:46.3203456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,262.58,1.112,340.9,350.4,8,280
2025-01-14T03:10:46.3984213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,265.05,1.112,340.9,350.8,8,282
2025-01-14T03:10:46.4607424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.09,1.112,340.9,350.8,8,283
2025-01-14T03:10:46.5231907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,266.09,1.112,340.9,350.8,8,283
2025-01-14T03:10:46.5858868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.13,1.112,340.9,350.8,8,284
2025-01-14T03:10:46.6483616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,267.13,1.112,340.9,350.8,8,284
2025-01-14T03:10:46.7264925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.5,1.056,341.8,350.8,8,284
2025-01-14T03:10:46.7889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,267.5,1.056,341.8,350.8,8,284
2025-01-14T03:10:46.8515091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,266.46,1.056,341.8,350.8,8,283
2025-01-14T03:10:46.9137822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.43,1.056,341.8,350.8,8,282
2025-01-14T03:10:46.9763772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,265.43,1.056,341.8,350.8,8,282
2025-01-14T03:10:47.0544389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,263.37,1.056,341.8,350.8,8,280
2025-01-14T03:10:47.1169003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,263.2,1.056,341.8,350.8,9,279
2025-01-14T03:10:47.1795767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,263.2,1.056,341.8,350.8,9,279
2025-01-14T03:10:47.2420397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,263.2,1.056,341.8,350.8,9,279
2025-01-14T03:10:47.3044459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,263.2,1.056,341.8,350.8,9,279
2025-01-14T03:10:47.3982921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,263.71,1.056,341.8,351.3,9,279
2025-01-14T03:10:47.4451779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,263.71,1.056,341.8,351.3,9,279
2025-01-14T03:10:47.5075621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,263.71,1.056,341.8,351.3,9,279
2025-01-14T03:10:47.5701048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,263.71,1.056,341.8,351.3,9,279
2025-01-14T03:10:47.6326278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:47.6951063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:47.7731816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:47.8356638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:47.8981556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:47.9606713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:48.0229542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:48.1011423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,263.81,1.034,343.5,351.3,9,279
2025-01-14T03:10:48.1637062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.034,343.5,351.3,10,279
2025-01-14T03:10:48.2261923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.034,343.5,351.3,10,279
2025-01-14T03:10:48.2905758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.034,343.5,351.3,10,279
2025-01-14T03:10:48.3530846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,264.47,1.034,343.5,351.3,10,279
2025-01-14T03:10:48.4155910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.88,1.034,343.5,351.7,10,279
2025-01-14T03:10:48.4834015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,264.88,1.034,343.5,351.7,10,279
2025-01-14T03:10:48.5615071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:48.6239772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:48.6887552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:48.7513107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:48.8138257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:48.8761778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:48.9542300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.0168925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.0792428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.1417704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.2041979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.2824907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.3368512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.77,1.037,349.8,351.7,10,279
2025-01-14T03:10:49.4074261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.78,1.037,349.8,351.7,10,280
2025-01-14T03:10:49.4699338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.78,1.037,349.8,351.7,10,280
2025-01-14T03:10:49.5323083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,266.7,1.046,357.2,351.7,10,281
2025-01-14T03:10:49.5948828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.7,1.046,357.2,351.7,10,282
2025-01-14T03:10:49.6729930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.7,1.046,357.2,351.7,10,283
2025-01-14T03:10:49.7354240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,268.7,1.046,357.2,351.7,10,283
2025-01-14T03:10:49.7979405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.7,1.046,357.2,351.7,10,284
2025-01-14T03:10:49.8604791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,269.7,1.046,357.2,351.7,10,284
2025-01-14T03:10:49.9228461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,270.71,1.046,357.2,351.7,10,285
2025-01-14T03:10:50.0010652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.71,1.046,357.2,351.7,10,286
2025-01-14T03:10:50.0633028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,271.71,1.046,357.2,351.7,10,286
2025-01-14T03:10:50.1259520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.05,1.046,357.2,351.7,9,287
2025-01-14T03:10:50.1885211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,272.05,1.046,357.2,351.7,9,287
2025-01-14T03:10:50.2509887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,273.06,1.046,357.2,351.7,9,288
2025-01-14T03:10:50.3291135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,274.07,1.046,357.2,351.7,9,289
2025-01-14T03:10:50.3915869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,273.97,1.046,357.2,351.6,9,289
2025-01-14T03:10:50.4541024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.99,1.046,357.2,351.6,9,290
2025-01-14T03:10:50.5164792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,274.99,1.046,357.2,351.6,9,290
2025-01-14T03:10:50.5790787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276,1.046,357.2,351.6,9,291
2025-01-14T03:10:50.6571719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,276,1.046,357.2,351.6,9,291
2025-01-14T03:10:50.7195488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.22,1.015,356.4,351.6,9,291
2025-01-14T03:10:50.7820448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.22,1.015,356.4,351.6,9,291
2025-01-14T03:10:50.8445423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.22,1.015,356.4,351.6,9,291
2025-01-14T03:10:50.9070165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.22,1.015,356.4,351.6,9,291
2025-01-14T03:10:50.9852786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.22,1.015,356.4,351.6,9,291
2025-01-14T03:10:51.0475839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,276.22,1.015,356.4,351.6,9,291
2025-01-14T03:10:51.1100387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.34,1.015,356.4,351.6,7,291
2025-01-14T03:10:51.1726644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.34,1.015,356.4,351.6,7,291
2025-01-14T03:10:51.2350790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.34,1.015,356.4,351.6,7,291
2025-01-14T03:10:51.3132840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,274.34,1.015,356.4,351.6,7,291
2025-01-14T03:10:51.3913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,272.92,1.015,356.4,351.2,7,290
2025-01-14T03:10:51.4382871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,271.9,1.015,356.4,351.2,7,289
2025-01-14T03:10:51.5007619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,271.9,1.015,356.4,351.2,7,289
2025-01-14T03:10:51.5632601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,270.89,1.015,356.4,351.2,7,288
2025-01-14T03:10:51.6257889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,269.88,1.015,356.4,351.2,7,287
2025-01-14T03:10:51.7038217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.66,0.95,344.8,351.2,7,286
2025-01-14T03:10:51.7662958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,269.66,0.95,344.8,351.2,7,286
2025-01-14T03:10:51.8287102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,267.59,0.95,344.8,351.2,7,284
2025-01-14T03:10:51.8910902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,266.56,0.95,344.8,351.2,7,283
2025-01-14T03:10:51.9536728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.74,266.56,0.95,344.8,351.2,7,283
2025-01-14T03:10:52.0318803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,265.54,0.95,344.8,351.2,7,282
2025-01-14T03:10:52.0942995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,265.54,0.95,344.8,351.2,7,282
2025-01-14T03:10:52.1568895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,265.54,0.95,344.8,351.2,7,282
2025-01-14T03:10:52.2192467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,265.54,0.95,344.8,351.2,7,282
2025-01-14T03:10:52.2816969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,264.51,0.95,344.8,351.2,7,281
2025-01-14T03:10:52.3599641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,263.49,0.95,344.8,351.2,7,280
2025-01-14T03:10:52.4224336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,263.18,0.95,344.8,350.9,7,280
2025-01-14T03:10:52.4849068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,263.18,0.95,344.8,350.9,7,280
2025-01-14T03:10:52.5472611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:52.6099077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:52.6880071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:52.7504886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:52.8129119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:52.8752819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:52.9378966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,262.72,0.946,330.3,350.9,7,279
2025-01-14T03:10:53.0159871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.78,0.946,330.3,350.9,7,280
2025-01-14T03:10:53.0786018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,263.78,0.946,330.3,350.9,7,280
2025-01-14T03:10:53.1410330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.44,0.946,330.3,350.9,9,280
2025-01-14T03:10:53.2035326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,265.44,0.946,330.3,350.9,9,280
2025-01-14T03:10:53.2660020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,264.39,0.946,330.3,350.9,9,279
2025-01-14T03:10:53.3441386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,263.35,0.946,330.3,350.9,9,278
2025-01-14T03:10:53.4064832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,262.52,0.946,330.3,351.1,9,277
2025-01-14T03:10:53.4689796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,261.48,0.946,330.3,351.1,9,276
2025-01-14T03:10:53.5333675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.44,0.946,330.3,351.1,9,275
2025-01-14T03:10:53.5959605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,260.44,0.946,330.3,351.1,9,275
2025-01-14T03:10:53.6583127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,259.4,0.946,330.3,351.1,9,274
2025-01-14T03:10:53.7363370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.51,0.956,325,351.1,9,273
2025-01-14T03:10:53.7990030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.51,0.956,325,351.1,9,273
2025-01-14T03:10:53.8636244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.51,0.956,325,351.1,9,273
2025-01-14T03:10:53.9259930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.51,0.956,325,351.1,9,273
2025-01-14T03:10:53.9884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.51,0.956,325,351.1,9,273
2025-01-14T03:10:54.0509858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,258.51,0.956,325,351.1,9,273
2025-01-14T03:10:54.1291357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,259.57,0.956,325,351.1,11,273
2025-01-14T03:10:54.1917126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,259.57,0.956,325,351.1,11,273
2025-01-14T03:10:54.2541985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,259.57,0.956,325,351.1,11,273
2025-01-14T03:10:54.3165994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,259.57,0.956,325,351.1,11,273
2025-01-14T03:10:54.3790470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,259.57,0.956,325,351.1,11,273
2025-01-14T03:10:54.4571303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,259.98,0.956,325,351.5,11,273
2025-01-14T03:10:54.5196499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,259.98,0.956,325,351.5,11,273
2025-01-14T03:10:54.5822414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:54.6447021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:54.7072314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:54.7853321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:54.8478513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:54.9102208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:54.9727938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:55.0351562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:55.1132088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:55.1759063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,258.94,0.909,333.3,351.5,11,272
2025-01-14T03:10:55.2382712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.96,0.909,333.3,351.5,11,273
2025-01-14T03:10:55.3007564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,259.96,0.909,333.3,351.5,11,273
2025-01-14T03:10:55.3632409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,262.01,0.909,333.3,351.5,11,275
2025-01-14T03:10:55.4414280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,263.24,0.909,333.3,351.7,11,276
2025-01-14T03:10:55.5038717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,264.27,0.909,333.3,351.7,11,277
2025-01-14T03:10:55.5662377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,264.93,0.916,352.2,351.7,11,278
2025-01-14T03:10:55.6289296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.93,0.916,352.2,351.7,11,279
2025-01-14T03:10:55.6912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.93,0.916,352.2,351.7,11,279
2025-01-14T03:10:55.7537827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.94,0.916,352.2,351.7,11,280
2025-01-14T03:10:55.8319873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.94,0.916,352.2,351.7,11,280
2025-01-14T03:10:55.8943900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.94,0.916,352.2,351.7,11,280
2025-01-14T03:10:55.9569836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.94,0.916,352.2,351.7,11,280
2025-01-14T03:10:56.0193330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.94,0.916,352.2,351.7,11,280
2025-01-14T03:10:56.0818633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.94,0.916,352.2,351.7,11,280
2025-01-14T03:10:56.1601181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.93,0.916,352.2,351.7,11,279
2025-01-14T03:10:56.2225637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.93,0.916,352.2,351.7,11,279
2025-01-14T03:10:56.2850106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.93,0.916,352.2,351.7,11,279
2025-01-14T03:10:56.3475573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,265.93,0.916,352.2,351.7,11,279
2025-01-14T03:10:56.4098848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.13,0.916,352.2,351.9,11,279
2025-01-14T03:10:56.4880180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.13,0.916,352.2,351.9,11,279
2025-01-14T03:10:56.5506005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.13,0.916,352.2,351.9,11,279
2025-01-14T03:10:56.6130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.13,0.916,352.2,351.9,11,279
2025-01-14T03:10:56.6754847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,266.13,0.916,352.2,351.9,11,279
2025-01-14T03:10:56.7380197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,265.57,1.042,7,351.9,11,279
2025-01-14T03:10:56.8161600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.55,1.042,7,351.9,11,280
2025-01-14T03:10:56.8786401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.55,1.042,7,351.9,11,280
2025-01-14T03:10:56.9410119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,266.55,1.042,7,351.9,11,280
2025-01-14T03:10:57.0035469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.52,1.042,7,351.9,11,282
2025-01-14T03:10:57.0660079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,268.52,1.042,7,351.9,11,282
2025-01-14T03:10:57.1442834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,267.35,1.042,7,351.9,9,282
2025-01-14T03:10:57.2067338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,267.35,1.042,7,351.9,9,282
2025-01-14T03:10:57.2692254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.33,1.042,7,351.9,9,283
2025-01-14T03:10:57.3315555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.33,1.042,7,351.9,9,283
2025-01-14T03:10:57.3942129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.33,1.042,7,351.9,9,283
2025-01-14T03:10:57.4566212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,268.33,1.042,7,351.9,9,283
2025-01-14T03:10:57.5346496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,269.31,1.042,7,351.9,9,284
2025-01-14T03:10:57.5971630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:57.6596782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:57.7222470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:57.7846199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:57.8627996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:57.9252519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:57.9877488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:58.0501822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,269,1.097,8.6,351.9,9,284
2025-01-14T03:10:58.1126126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.07,1.097,8.6,351.9,7,284
2025-01-14T03:10:58.1909116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.07,1.097,8.6,351.9,7,284
2025-01-14T03:10:58.2533727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.07,1.097,8.6,351.9,7,284
2025-01-14T03:10:58.3157991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,267.07,1.097,8.6,351.9,7,284
2025-01-14T03:10:58.3939935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,266.58,1.097,8.6,351.4,7,284
2025-01-14T03:10:58.4407476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.15,266.58,1.097,8.6,351.4,7,284
2025-01-14T03:10:58.5188453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,266.24,0.994,356.4,351.4,7,283
2025-01-14T03:10:58.5813258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,266.24,0.994,356.4,351.4,7,283
2025-01-14T03:10:58.6438951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,266.24,0.994,356.4,351.4,7,283
2025-01-14T03:10:58.7061524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,265.24,0.994,356.4,351.4,7,282
2025-01-14T03:10:58.7689208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,263.25,0.994,356.4,351.4,7,280
2025-01-14T03:10:58.8470023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,263.25,0.994,356.4,351.4,7,280
2025-01-14T03:10:58.9094705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,262.26,0.994,356.4,351.4,7,279
2025-01-14T03:10:58.9719565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,260.28,0.994,356.4,351.4,7,277
2025-01-14T03:10:59.0345074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,259.3,0.994,356.4,351.4,7,276
2025-01-14T03:10:59.0968527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,256.99,0.994,356.4,351.4,6,275
2025-01-14T03:10:59.1750821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,255.05,0.994,356.4,351.4,6,273
2025-01-14T03:10:59.2375732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,254.09,0.994,356.4,351.4,6,272
2025-01-14T03:10:59.2999518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.15,253.12,0.994,356.4,351.4,6,271
2025-01-14T03:10:59.3623962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.17,252.16,0.994,356.4,351.4,6,270
2025-01-14T03:10:59.4261924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,249.67,0.994,356.4,350.8,6,268
2025-01-14T03:10:59.5031585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,249.67,0.994,356.4,350.8,6,268
2025-01-14T03:10:59.5656382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,247.71,0.948,336.7,350.8,6,266
2025-01-14T03:10:59.6281170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.91,247.71,0.948,336.7,350.8,6,266
2025-01-14T03:10:59.6906361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:10:59.7530680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:10:59.8311916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:10:59.8936233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:10:59.9561584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.0185543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.0810331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.1434389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.2216830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.2842131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.3466007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.4090974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.4715959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.5498243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.6122681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.6747590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,246.71,0.948,336.7,350.8,6,265
2025-01-14T03:11:00.7372747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,245.96,1.037,327.2,350.8,6,265
2025-01-14T03:11:00.7996549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,245.96,1.037,327.2,350.8,6,265
2025-01-14T03:11:00.8778454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.99,1.037,327.2,350.8,6,266
2025-01-14T03:11:00.9401549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.99,1.037,327.2,350.8,6,266
2025-01-14T03:11:01.0028265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,246.99,1.037,327.2,350.8,6,266
2025-01-14T03:11:01.0652086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,249.06,1.037,327.2,350.8,6,268
2025-01-14T03:11:01.1276485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,250.51,1.037,327.2,350.8,7,268
2025-01-14T03:11:01.2059735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,251.55,1.037,327.2,350.8,7,269
2025-01-14T03:11:01.2684402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,251.55,1.037,327.2,350.8,7,269
2025-01-14T03:11:01.3308965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,253.63,1.037,327.2,350.8,7,271
2025-01-14T03:11:01.3934118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,254.05,1.037,327.2,351.2,7,271
2025-01-14T03:11:01.4558762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,254.05,1.037,327.2,351.2,7,271
2025-01-14T03:11:01.5339900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,255.1,1.037,327.2,351.2,7,272
2025-01-14T03:11:01.5964404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:01.6588904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:01.7213559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:01.7838176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:01.8620457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:01.9243734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:01.9869745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:02.0493529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,254.13,1.134,330.8,351.2,7,272
2025-01-14T03:11:02.1117740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,255.31,1.134,330.8,351.2,8,272
2025-01-14T03:11:02.1901292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,255.31,1.134,330.8,351.2,8,272
2025-01-14T03:11:02.2524866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,255.31,1.134,330.8,351.2,8,272
2025-01-14T03:11:02.3150985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,255.31,1.134,330.8,351.2,8,272
2025-01-14T03:11:02.3834035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,255.52,1.134,330.8,351.4,8,272
2025-01-14T03:11:02.4458066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,255.52,1.134,330.8,351.4,8,272
2025-01-14T03:11:02.5082817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,255.04,1.172,337.9,351.4,8,272
2025-01-14T03:11:02.5707833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.06,1.172,337.9,351.4,8,273
2025-01-14T03:11:02.6332504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.06,1.172,337.9,351.4,8,273
2025-01-14T03:11:02.7113824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,256.06,1.172,337.9,351.4,8,273
2025-01-14T03:11:02.7764852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,258.11,1.172,337.9,351.4,8,275
2025-01-14T03:11:02.8390462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,258.11,1.172,337.9,351.4,8,275
2025-01-14T03:11:02.9014892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.14,1.172,337.9,351.4,8,276
2025-01-14T03:11:02.9639612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,259.14,1.172,337.9,351.4,8,276
2025-01-14T03:11:03.0263277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.17,1.172,337.9,351.4,8,277
2025-01-14T03:11:03.1046051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.17,1.172,337.9,351.4,8,277
2025-01-14T03:11:03.1696869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.17,1.172,337.9,351.4,8,277
2025-01-14T03:11:03.2320716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.17,1.172,337.9,351.4,8,277
2025-01-14T03:11:03.2945930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.17,1.172,337.9,351.4,8,277
2025-01-14T03:11:03.3570799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,260.17,1.172,337.9,351.4,8,277
2025-01-14T03:11:03.4196733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.76,1.172,337.9,351,8,277
2025-01-14T03:11:03.4977960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,259.76,1.172,337.9,351,8,277
2025-01-14T03:11:03.5602172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.79,1.154,341.5,351,8,277
2025-01-14T03:11:03.6226214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.79,1.154,341.5,351,8,277
2025-01-14T03:11:03.6851312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.79,1.154,341.5,351,8,277
2025-01-14T03:11:03.7476411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,259.79,1.154,341.5,351,8,277
2025-01-14T03:11:03.8258260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,260.82,1.154,341.5,351,8,278
2025-01-14T03:11:03.8882344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:03.9508127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.0132098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.0757193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.1537592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.2164346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.2812625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.3436698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.84,1.154,341.5,351,8,279
2025-01-14T03:11:04.4062147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.43,1.154,341.5,350.6,8,279
2025-01-14T03:11:04.4687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.43,1.154,341.5,350.6,8,279
2025-01-14T03:11:04.5469033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.43,1.154,341.5,350.6,8,279
2025-01-14T03:11:04.6094331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.43,1.154,341.5,350.6,8,279
2025-01-14T03:11:04.6718922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.43,1.154,341.5,350.6,8,279
2025-01-14T03:11:04.7342896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:04.8028579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:04.8749617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:04.9372919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:04.9999575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:05.0622539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:05.1249038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:05.2030788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:05.2655159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:05.3279988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,261.79,1.107,340.8,350.6,8,279
2025-01-14T03:11:05.3905317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.59,1.107,340.8,350.4,8,279
2025-01-14T03:11:05.4528769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.59,1.107,340.8,350.4,8,279
2025-01-14T03:11:05.5310449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,261.59,1.107,340.8,350.4,8,279
2025-01-14T03:11:05.5935142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.78,1.087,339.3,350.4,8,279
2025-01-14T03:11:05.6559848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.78,1.087,339.3,350.4,8,279
2025-01-14T03:11:05.7185451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.78,1.087,339.3,350.4,8,279
2025-01-14T03:11:05.7809805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.78,1.087,339.3,350.4,8,279
2025-01-14T03:11:05.8433609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.78,1.087,339.3,350.4,8,279
2025-01-14T03:11:05.9214609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.78,1.087,339.3,350.4,8,279
2025-01-14T03:11:05.9841815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,262.81,1.087,339.3,350.4,8,280
2025-01-14T03:11:06.0465207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.84,1.087,339.3,350.4,8,281
2025-01-14T03:11:06.1091276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.75,1.087,339.3,350.4,9,282
2025-01-14T03:11:06.1714481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,265.75,1.087,339.3,350.4,9,282
2025-01-14T03:11:06.2496726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.78,1.087,339.3,350.4,9,283
2025-01-14T03:11:06.3122039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.78,1.087,339.3,350.4,9,283
2025-01-14T03:11:06.3902614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.99,1.087,339.3,350.6,9,283
2025-01-14T03:11:06.4371244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,266.99,1.087,339.3,350.6,9,283
2025-01-14T03:11:06.4996958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.5777688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.6402801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.7027412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.7652343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.8277058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.9058686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:06.9682542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:07.0306957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,266.96,1.084,340.7,350.6,9,283
2025-01-14T03:11:07.0930909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.65,1.084,340.7,350.6,10,283
2025-01-14T03:11:07.1557985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.65,1.084,340.7,350.6,10,283
2025-01-14T03:11:07.2338466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,267.65,1.084,340.7,350.6,10,283
2025-01-14T03:11:07.2962299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.68,1.084,340.7,350.6,10,284
2025-01-14T03:11:07.3901665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.99,1.084,340.7,350.9,10,284
2025-01-14T03:11:07.4212657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.99,1.084,340.7,350.9,10,284
2025-01-14T03:11:07.4838048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,268.99,1.084,340.7,350.9,10,284
2025-01-14T03:11:07.5619693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.18,1.036,344.5,350.9,10,285
2025-01-14T03:11:07.6244026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.21,1.036,344.5,350.9,10,286
2025-01-14T03:11:07.6868448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.21,1.036,344.5,350.9,10,286
2025-01-14T03:11:07.7494081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.21,1.036,344.5,350.9,10,286
2025-01-14T03:11:07.8119138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.21,1.036,344.5,350.9,10,286
2025-01-14T03:11:07.8899868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.21,1.036,344.5,350.9,10,286
2025-01-14T03:11:07.9525026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,271.21,1.036,344.5,350.9,10,286
2025-01-14T03:11:08.0148726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,270.18,1.036,344.5,350.9,10,285
2025-01-14T03:11:08.0773657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,269.15,1.036,344.5,350.9,10,284
2025-01-14T03:11:08.1399185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.12,1.036,344.5,350.9,10,283
2025-01-14T03:11:08.2180014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,268.12,1.036,344.5,350.9,10,283
2025-01-14T03:11:08.2805645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.1,1.036,344.5,350.9,10,282
2025-01-14T03:11:08.3430548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,267.1,1.036,344.5,350.9,10,282
2025-01-14T03:11:08.4054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,266.18,1.036,344.5,351,10,281
2025-01-14T03:11:08.4679314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.16,1.036,344.5,351,10,280
2025-01-14T03:11:08.5303858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.16,1.036,344.5,351,10,280
2025-01-14T03:11:08.6084563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,265.16,1.036,344.5,351,10,280
2025-01-14T03:11:08.6710689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,266.18,1.036,344.5,351,10,281
2025-01-14T03:11:08.7335527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.61,0.949,348.8,351,10,281
2025-01-14T03:11:08.7959460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.61,0.949,348.8,351,10,281
2025-01-14T03:11:08.8585726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.61,0.949,348.8,351,10,281
2025-01-14T03:11:08.9365417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,266.61,0.949,348.8,351,10,281
2025-01-14T03:11:08.9991734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.59,0.949,348.8,351,10,280
2025-01-14T03:11:09.0615008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.59,0.949,348.8,351,10,280
2025-01-14T03:11:09.1240825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.59,0.949,348.8,351,10,280
2025-01-14T03:11:09.1865244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,265.59,0.949,348.8,351,10,280
2025-01-14T03:11:09.2647636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.58,0.949,348.8,351,10,279
2025-01-14T03:11:09.3271065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.58,0.949,348.8,351,10,279
2025-01-14T03:11:09.3931727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.68,0.949,348.8,351.1,10,279
2025-01-14T03:11:09.4556377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.68,0.949,348.8,351.1,10,279
2025-01-14T03:11:09.5179684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,264.68,0.949,348.8,351.1,10,279
2025-01-14T03:11:09.5806504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.14,0.867,351.6,351.1,10,279
2025-01-14T03:11:09.6586117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.14,0.867,351.6,351.1,10,279
2025-01-14T03:11:09.7232960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.14,0.867,351.6,351.1,10,279
2025-01-14T03:11:09.7857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.14,0.867,351.6,351.1,10,279
2025-01-14T03:11:09.8482673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,265.14,0.867,351.6,351.1,10,279
2025-01-14T03:11:09.9107449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,266.14,0.867,351.6,351.1,10,280
2025-01-14T03:11:09.9732973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,266.14,0.867,351.6,351.1,10,280
2025-01-14T03:11:10.0513101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,266.14,0.867,351.6,351.1,10,280
2025-01-14T03:11:10.1139396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.1763323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.2387871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.3011993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.3795127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,267.6,0.867,351.6,351.1,11,281
2025-01-14T03:11:10.4419327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.5043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.5668830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.6293013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.7075053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,266.6,0.867,351.6,351.1,11,280
2025-01-14T03:11:10.7718147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.83,0.82,353.7,351.1,11,280
2025-01-14T03:11:10.8344198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.83,0.82,353.7,351.1,11,280
2025-01-14T03:11:10.8969352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,266.83,0.82,353.7,351.1,11,280
2025-01-14T03:11:10.9593903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,267.84,0.82,353.7,351.1,11,281
2025-01-14T03:11:11.0217383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,267.84,0.82,353.7,351.1,11,281
2025-01-14T03:11:11.0999234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.4,0.82,353.7,351.1,10,280
2025-01-14T03:11:11.1624670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.4,0.82,353.7,351.1,10,280
2025-01-14T03:11:11.2248388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.4,0.82,353.7,351.1,10,280
2025-01-14T03:11:11.2874301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.4,0.82,353.7,351.1,10,280
2025-01-14T03:11:11.3498360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.4,0.82,353.7,351.1,10,280
2025-01-14T03:11:11.4279702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.2,0.82,353.7,350.9,10,280
2025-01-14T03:11:11.4905195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.2,0.82,353.7,350.9,10,280
2025-01-14T03:11:11.5529315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,267.21,0.82,353.7,350.9,10,281
2025-01-14T03:11:11.6155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.23,0.815,355.5,350.9,10,281
2025-01-14T03:11:11.6795796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,267.23,0.815,355.5,350.9,10,281
2025-01-14T03:11:11.7560723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.23,0.815,355.5,350.9,10,282
2025-01-14T03:11:11.8185228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.23,0.815,355.5,350.9,10,282
2025-01-14T03:11:11.8808826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,268.23,0.815,355.5,350.9,10,282
2025-01-14T03:11:11.9435440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.24,0.815,355.5,350.9,10,283
2025-01-14T03:11:12.0059008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.24,0.815,355.5,350.9,10,283
2025-01-14T03:11:12.0685669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,269.24,0.815,355.5,350.9,10,283
2025-01-14T03:11:12.1466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,269.06,0.815,355.5,350.9,8,284
2025-01-14T03:11:12.2089823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,269.06,0.815,355.5,350.9,8,284
2025-01-14T03:11:12.2716256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,269.06,0.815,355.5,350.9,8,284
2025-01-14T03:11:12.3341150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,269.06,0.815,355.5,350.9,8,284
2025-01-14T03:11:12.3965883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.76,0.815,355.5,350.6,8,284
2025-01-14T03:11:12.4746550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.76,0.815,355.5,350.6,8,284
2025-01-14T03:11:12.5370958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,268.76,0.815,355.5,350.6,8,284
2025-01-14T03:11:12.5996970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:12.6621723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:12.7245369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:12.8027350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:12.8652337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:12.9276218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:12.9901178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,268.49,0.858,351.6,350.6,8,284
2025-01-14T03:11:13.0525631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,267.48,0.858,351.6,350.6,8,283
2025-01-14T03:11:13.1306418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,266.59,0.858,351.6,350.6,7,283
2025-01-14T03:11:13.1931548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,265.58,0.858,351.6,350.6,7,282
2025-01-14T03:11:13.2556812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,265.58,0.858,351.6,350.6,7,282
2025-01-14T03:11:13.3182731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,265.58,0.858,351.6,350.6,7,282
2025-01-14T03:11:13.3808488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,264.37,0.858,351.6,350.4,7,281
2025-01-14T03:11:13.4588850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,263.36,0.858,351.6,350.4,7,280
2025-01-14T03:11:13.5212928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,263.36,0.858,351.6,350.4,7,280
2025-01-14T03:11:13.5837501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.99,0.919,342.1,350.4,7,280
2025-01-14T03:11:13.6462340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,262.99,0.919,342.1,350.4,7,280
2025-01-14T03:11:13.7185003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.97,0.919,342.1,350.4,7,279
2025-01-14T03:11:13.7810456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.97,0.919,342.1,350.4,7,279
2025-01-14T03:11:13.8434969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,261.97,0.919,342.1,350.4,7,279
2025-01-14T03:11:13.9059726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,260.95,0.919,342.1,350.4,7,278
2025-01-14T03:11:13.9685043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.93,0.919,342.1,350.4,7,277
2025-01-14T03:11:14.0465646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,259.93,0.919,342.1,350.4,7,277
2025-01-14T03:11:14.1089308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.83,258.65,0.919,342.1,350.4,6,277
2025-01-14T03:11:14.1715187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.63,0.919,342.1,350.4,6,276
2025-01-14T03:11:14.2340283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.63,0.919,342.1,350.4,6,276
2025-01-14T03:11:14.2964443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,257.63,0.919,342.1,350.4,6,276
2025-01-14T03:11:14.3903019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.85,257.33,0.919,342.1,350.1,6,276
2025-01-14T03:11:14.4371631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.06,0.969,333.7,350.1,6,276
2025-01-14T03:11:14.4994414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.06,0.969,333.7,350.1,6,276
2025-01-14T03:11:14.5620983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.06,0.969,333.7,350.1,6,276
2025-01-14T03:11:14.6245270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.7,257.06,0.969,333.7,350.1,6,276
2025-01-14T03:11:14.7025509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.1,0.969,333.7,350.1,6,277
2025-01-14T03:11:14.7651853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.1,0.969,333.7,350.1,6,277
2025-01-14T03:11:14.8276776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.1,0.969,333.7,350.1,6,277
2025-01-14T03:11:14.8900888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.1,0.969,333.7,350.1,6,277
2025-01-14T03:11:14.9526211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.1,0.969,333.7,350.1,6,277
2025-01-14T03:11:15.0308450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.69,258.1,0.969,333.7,350.1,6,277
2025-01-14T03:11:15.0931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,259.44,0.969,333.7,350.1,7,277
2025-01-14T03:11:15.1556906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,259.44,0.969,333.7,350.1,7,277
2025-01-14T03:11:15.2181899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,259.44,0.969,333.7,350.1,7,277
2025-01-14T03:11:15.2807021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,259.44,0.969,333.7,350.1,7,277
2025-01-14T03:11:15.3587131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.67,259.44,0.969,333.7,350.1,7,277
2025-01-14T03:11:15.4211658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,259.24,0.969,333.7,349.9,7,277
2025-01-14T03:11:15.4838000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,258.2,0.969,333.7,349.9,7,276
2025-01-14T03:11:15.5462348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,258,1.009,330.5,349.9,7,276
2025-01-14T03:11:15.6087788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,256.95,1.009,330.5,349.9,7,275
2025-01-14T03:11:15.6868914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,256.95,1.009,330.5,349.9,7,275
2025-01-14T03:11:15.7493855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,254.87,1.009,330.5,349.9,7,273
2025-01-14T03:11:15.8156802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,254.87,1.009,330.5,349.9,7,273
2025-01-14T03:11:15.8781652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:15.9405404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.0031664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.0654643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.1436578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.2062480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.2685971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.3310874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,253.84,1.009,330.5,349.9,7,272
2025-01-14T03:11:16.3936991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,255.08,1.009,330.5,350.1,7,273
2025-01-14T03:11:16.4717371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,257.16,1.009,330.5,350.1,7,275
2025-01-14T03:11:16.5341809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.5,1.081,333,350.1,7,276
2025-01-14T03:11:16.5966289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,258.54,1.081,333,350.1,7,277
2025-01-14T03:11:16.6592024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,258.54,1.081,333,350.1,7,277
2025-01-14T03:11:16.7217054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.64,1.081,333,350.1,7,279
2025-01-14T03:11:16.7997875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.64,1.081,333,350.1,7,279
2025-01-14T03:11:16.8622655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.64,1.081,333,350.1,7,279
2025-01-14T03:11:16.9247735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.64,1.081,333,350.1,7,279
2025-01-14T03:11:16.9873332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.64,1.081,333,350.1,7,279
2025-01-14T03:11:17.0497104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.6,260.64,1.081,333,350.1,7,279
2025-01-14T03:11:17.1278360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,261.75,1.081,333,350.1,8,279
2025-01-14T03:11:17.1903685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,261.75,1.081,333,350.1,8,279
2025-01-14T03:11:17.2528578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,261.75,1.081,333,350.1,8,279
2025-01-14T03:11:17.3153757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,261.75,1.081,333,350.1,8,279
2025-01-14T03:11:17.3778842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.27,1.081,333,350.6,8,279
2025-01-14T03:11:17.4559625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.27,1.081,333,350.6,8,279
2025-01-14T03:11:17.5183639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.27,1.081,333,350.6,8,279
2025-01-14T03:11:17.5809512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.27,1.081,333,350.6,8,279
2025-01-14T03:11:17.6434538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,262.27,1.081,333,350.6,8,279
2025-01-14T03:11:17.7059716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,261.45,1.16,339.3,350.6,8,279
2025-01-14T03:11:17.7683651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.48,1.16,339.3,350.6,8,280
2025-01-14T03:11:17.8465264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.48,1.16,339.3,350.6,8,280
2025-01-14T03:11:17.9090067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.52,1.16,339.3,350.6,8,281
2025-01-14T03:11:17.9714346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.56,1.16,339.3,350.6,8,282
2025-01-14T03:11:18.0338950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.56,1.16,339.3,350.6,8,282
2025-01-14T03:11:18.0963512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.49,1.16,339.3,350.6,9,282
2025-01-14T03:11:18.1745799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.49,1.16,339.3,350.6,9,282
2025-01-14T03:11:18.2370525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,265.49,1.16,339.3,350.6,9,282
2025-01-14T03:11:18.2995016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.53,1.16,339.3,350.6,9,283
2025-01-14T03:11:18.3620276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,266.53,1.16,339.3,350.6,9,283
2025-01-14T03:11:18.4244941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.74,1.16,339.3,350.8,9,283
2025-01-14T03:11:18.5026259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,266.74,1.16,339.3,350.8,9,283
2025-01-14T03:11:18.5651061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:18.6276319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:18.6899389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:18.7525532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:18.8197294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:18.8978549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:18.9603683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:19.0226279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.47,1.171,346.3,350.8,9,284
2025-01-14T03:11:19.0852991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:19.1477332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.44,1.171,346.3,350.8,9,283
2025-01-14T03:11:19.2101950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.47,1.171,346.3,350.8,9,284
2025-01-14T03:11:19.2883567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.47,1.171,346.3,350.8,9,284
2025-01-14T03:11:19.3508392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.47,1.171,346.3,350.8,9,284
2025-01-14T03:11:19.4133164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,266.54,1.171,346.3,350.9,9,283
2025-01-14T03:11:19.4757597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,267.57,1.171,346.3,350.9,9,284
2025-01-14T03:11:19.5381618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.78,1.122,351.6,350.9,9,284
2025-01-14T03:11:19.6163133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:19.6789254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.78,1.122,351.6,350.9,9,284
2025-01-14T03:11:19.7413234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:19.8038537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:19.8663604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:19.9445102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.78,1.122,351.6,350.9,9,284
2025-01-14T03:11:20.0069920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:20.0694707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:20.1319069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,267.78,1.122,351.6,350.9,9,284
2025-01-14T03:11:20.1944600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:20.2724257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:20.3349832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.77,1.122,351.6,350.9,9,283
2025-01-14T03:11:20.3975051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.97,1.122,351.6,351.1,9,283
2025-01-14T03:11:20.4599624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,266.97,1.122,351.6,351.1,9,283
2025-01-14T03:11:20.5224588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.39,1.053,353.9,351.1,9,283
2025-01-14T03:11:20.6006487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.39,1.053,353.9,351.1,9,283
2025-01-14T03:11:20.6630803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.39,1.053,353.9,351.1,9,282
2025-01-14T03:11:20.7255999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.39,1.053,353.9,351.1,9,283
2025-01-14T03:11:20.7880630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.39,1.053,353.9,351.1,9,282
2025-01-14T03:11:20.8504749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.39,1.053,353.9,351.1,9,282
2025-01-14T03:11:20.9286638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.39,1.053,353.9,351.1,9,283
2025-01-14T03:11:20.9910274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,267.39,1.053,353.9,351.1,9,283
2025-01-14T03:11:21.0535001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,266.39,1.053,353.9,351.1,9,282
2025-01-14T03:11:21.1159596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.54,1.053,353.9,351.1,8,282
2025-01-14T03:11:21.1785217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.54,1.053,353.9,351.1,8,282
2025-01-14T03:11:21.2410865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.54,1.053,353.9,351.1,8,282
2025-01-14T03:11:21.3190337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.54,1.053,353.9,351.1,8,282
2025-01-14T03:11:21.3837023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.64,1.053,353.9,351.2,8,282
2025-01-14T03:11:21.4461676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,265.64,1.053,353.9,351.2,8,282
2025-01-14T03:11:21.5086199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,264.96,1.011,351.2,351.2,8,281
2025-01-14T03:11:21.5710633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.95,1.011,351.2,351.2,8,280
2025-01-14T03:11:21.6493188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.95,1.011,351.2,351.2,8,280
2025-01-14T03:11:21.7116865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.95,1.011,351.2,351.2,8,280
2025-01-14T03:11:21.7740795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.95,1.011,351.2,351.2,8,280
2025-01-14T03:11:21.8367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,263.95,1.011,351.2,351.2,8,280
2025-01-14T03:11:21.8992019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.94,1.011,351.2,351.2,8,279
2025-01-14T03:11:21.9772528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.94,1.011,351.2,351.2,8,279
2025-01-14T03:11:22.0398234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,262.94,1.011,351.2,351.2,8,279
2025-01-14T03:11:22.1021592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,261.9,1.011,351.2,351.2,7,279
2025-01-14T03:11:22.1647608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,261.9,1.011,351.2,351.2,7,279
2025-01-14T03:11:22.2272264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.9,1.011,351.2,351.2,7,278
2025-01-14T03:11:22.2897357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,260.9,1.011,351.2,351.2,7,278
2025-01-14T03:11:22.3835115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.6,1.011,351.2,350.9,7,277
2025-01-14T03:11:22.4302870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.6,1.011,351.2,350.9,7,277
2025-01-14T03:11:22.4928483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.6,1.011,351.2,350.9,7,277
2025-01-14T03:11:22.5552535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.6,1.011,351.2,350.9,7,277
2025-01-14T03:11:22.6178720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.95,259.6,1.011,351.2,350.9,7,277
2025-01-14T03:11:22.6957884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:22.7582987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:22.8208615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:22.8833275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:22.9458146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.0240107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.0864395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.1489543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.2114437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.2739180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.3520301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.4145258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.4770235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.5394799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.6020198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.59,1.016,344.2,350.9,7,277
2025-01-14T03:11:23.6801091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:23.7424794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:23.8051352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:23.8675840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:23.9299998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:23.9924340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:24.0706549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:24.1331836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:24.1956759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:24.2580036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:24.3362517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.69,259.38,1.062,336.8,350.9,7,277
2025-01-14T03:11:24.3987392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,259.9,1.062,336.8,350.4,7,278
2025-01-14T03:11:24.4611950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,259.9,1.062,336.8,350.4,7,278
2025-01-14T03:11:24.5236018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,260.94,1.062,336.8,350.4,7,279
2025-01-14T03:11:24.5861735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:24.6486992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:24.7266182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:24.7892912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:24.8516977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:24.9140764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:24.9765743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:25.0546350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,260.75,1.105,333,350.4,7,279
2025-01-14T03:11:25.1171369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.76,1.105,333,350.4,9,279
2025-01-14T03:11:25.1797630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.76,1.105,333,350.4,9,279
2025-01-14T03:11:25.2422558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,262.76,1.105,333,350.4,9,279
2025-01-14T03:11:25.3048978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.81,1.105,333,350.4,9,280
2025-01-14T03:11:25.3828187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,263.91,1.105,333,350.5,9,280
2025-01-14T03:11:25.4453992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.01,1.105,333,350.5,9,282
2025-01-14T03:11:25.5078497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,266.01,1.105,333,350.5,9,282
2025-01-14T03:11:25.5702590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.06,1.105,333,350.5,9,283
2025-01-14T03:11:25.6328228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,267.06,1.105,333,350.5,9,283
2025-01-14T03:11:25.7109905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.18,1.073,334.7,350.5,9,283
2025-01-14T03:11:25.7734403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.18,1.073,334.7,350.5,9,283
2025-01-14T03:11:25.8359259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.18,1.073,334.7,350.5,9,283
2025-01-14T03:11:25.8984396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.18,1.073,334.7,350.5,9,283
2025-01-14T03:11:25.9608720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.18,1.073,334.7,350.5,9,283
2025-01-14T03:11:26.0389313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,267.18,1.073,334.7,350.5,9,283
2025-01-14T03:11:26.1015550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,266.79,1.073,334.7,350.5,10,282
2025-01-14T03:11:26.1639984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,265.75,1.073,334.7,350.5,10,281
2025-01-14T03:11:26.2263945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.71,1.073,334.7,350.5,10,280
2025-01-14T03:11:26.2889357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,264.71,1.073,334.7,350.5,10,280
2025-01-14T03:11:26.3826797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.19,1.073,334.7,351,10,279
2025-01-14T03:11:26.4296278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,264.19,1.073,334.7,351,10,279
2025-01-14T03:11:26.4918977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,263.16,1.073,334.7,351,10,278
2025-01-14T03:11:26.5544691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.6,0.961,341,351,10,277
2025-01-14T03:11:26.6170665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.6,0.961,341,351,10,277
2025-01-14T03:11:26.6795933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.58,0.961,341,351,10,276
2025-01-14T03:11:26.7575439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.58,0.961,341,351,10,276
2025-01-14T03:11:26.8201171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,261.58,0.961,341,351,10,276
2025-01-14T03:11:26.8824656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:26.9451294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.0075550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.0856902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.1481615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.2106611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.2731120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.3355543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,260.56,0.961,341,351,10,275
2025-01-14T03:11:27.4136155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.87,0.961,341,351.3,10,275
2025-01-14T03:11:27.4760965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.87,0.961,341,351.3,10,275
2025-01-14T03:11:27.5386388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.6011240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.6636789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.7417981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.8042921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.8668072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.9292389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.41,0.853,349.6,351.3,10,275
2025-01-14T03:11:27.9916727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.41,0.853,349.6,351.3,10,276
2025-01-14T03:11:28.0697511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.41,0.853,349.6,351.3,10,276
2025-01-14T03:11:28.1323614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.87,0.853,349.6,351.3,9,276
2025-01-14T03:11:28.1948597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.87,0.853,349.6,351.3,9,276
2025-01-14T03:11:28.2572600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.87,0.853,349.6,351.3,9,276
2025-01-14T03:11:28.3198081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.87,0.853,349.6,351.3,9,276
2025-01-14T03:11:28.3979509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.67,0.853,349.6,351.1,9,276
2025-01-14T03:11:28.4603540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.67,0.853,349.6,351.1,9,276
2025-01-14T03:11:28.5227591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.67,0.853,349.6,351.1,9,276
2025-01-14T03:11:28.5853333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.67,0.853,349.6,351.1,9,276
2025-01-14T03:11:28.6478645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.67,0.853,349.6,351.1,9,276
2025-01-14T03:11:28.7259921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,261.67,0.853,349.6,351.1,9,276
2025-01-14T03:11:28.7884948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.57,0.869,355.1,351.1,9,276
2025-01-14T03:11:28.8509254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.57,0.869,355.1,351.1,9,276
2025-01-14T03:11:28.9133920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.57,0.869,355.1,351.1,9,276
2025-01-14T03:11:28.9758867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.57,0.869,355.1,351.1,9,276
2025-01-14T03:11:29.0383501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,261.57,0.869,355.1,351.1,9,276
2025-01-14T03:11:29.1164163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,260.88,0.869,355.1,351.1,8,276
2025-01-14T03:11:29.1789755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.87,0.869,355.1,351.1,8,277
2025-01-14T03:11:29.2414049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.87,0.869,355.1,351.1,8,277
2025-01-14T03:11:29.3039559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.87,0.869,355.1,351.1,8,278
2025-01-14T03:11:29.3821285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.77,0.869,355.1,351,8,279
2025-01-14T03:11:29.4445805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.77,0.869,355.1,351,8,279
2025-01-14T03:11:29.5070751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,263.77,0.869,355.1,351,8,279
2025-01-14T03:11:29.5695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,262.96,0.98,353.2,351,8,279
2025-01-14T03:11:29.6320903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:29.6944863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:29.7725266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:29.8351743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:29.8975871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:29.9601513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:30.0225309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,263.96,0.98,353.2,351,8,280
2025-01-14T03:11:30.1006999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,263.95,0.98,353.2,351,7,281
2025-01-14T03:11:30.1630862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.2256761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.2880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.3505608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.4287432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.4912199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.5536735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.6162220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.6787148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,264.96,0.98,353.2,351,7,282
2025-01-14T03:11:30.7411676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.3,1.064,348.9,351,7,282
2025-01-14T03:11:30.8193557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.3,1.064,348.9,351,7,282
2025-01-14T03:11:30.8815368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.3,1.064,348.9,351,7,282
2025-01-14T03:11:30.9441237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.3,1.064,348.9,351,7,282
2025-01-14T03:11:31.0067643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,264.3,1.064,348.9,351,7,282
2025-01-14T03:11:31.0849218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.41,1.064,348.9,351,8,282
2025-01-14T03:11:31.1473734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.41,1.064,348.9,351,8,282
2025-01-14T03:11:31.2098259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.41,1.064,348.9,351,8,282
2025-01-14T03:11:31.2723262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.41,1.064,348.9,351,8,282
2025-01-14T03:11:31.3348515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,265.41,1.064,348.9,351,8,282
2025-01-14T03:11:31.3973230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,266.63,1.064,348.9,351.2,8,283
2025-01-14T03:11:31.4754703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,266.63,1.064,348.9,351.2,8,283
2025-01-14T03:11:31.5377415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,266.63,1.064,348.9,351.2,8,283
2025-01-14T03:11:31.6002867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,266.63,1.064,348.9,351.2,8,283
2025-01-14T03:11:31.6627913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.96,1.029,345.4,351.2,8,283
2025-01-14T03:11:31.7253338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.96,1.029,345.4,351.2,8,283
2025-01-14T03:11:31.8035452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.96,1.029,345.4,351.2,8,283
2025-01-14T03:11:31.8659009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.96,1.029,345.4,351.2,8,283
2025-01-14T03:11:31.9284213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.96,1.029,345.4,351.2,8,283
2025-01-14T03:11:31.9907909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,266.96,1.029,345.4,351.2,8,283
2025-01-14T03:11:32.0533055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,265.94,1.029,345.4,351.2,8,282
2025-01-14T03:11:32.1314123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,265.94,1.029,345.4,351.2,8,282
2025-01-14T03:11:32.1940181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,264.91,1.029,345.4,351.2,8,281
2025-01-14T03:11:32.2565104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,263.89,1.029,345.4,351.2,8,280
2025-01-14T03:11:32.3189976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,263.89,1.029,345.4,351.2,8,280
2025-01-14T03:11:32.3814617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.97,1.029,345.4,351.3,8,279
2025-01-14T03:11:32.4594567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.97,1.029,345.4,351.3,8,279
2025-01-14T03:11:32.5220660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,262.97,1.029,345.4,351.3,8,279
2025-01-14T03:11:32.5845887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,261.86,0.907,343.4,351.3,8,277
2025-01-14T03:11:32.6471186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,261.86,0.907,343.4,351.3,8,277
2025-01-14T03:11:32.7095086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,260.85,0.907,343.4,351.3,8,276
2025-01-14T03:11:32.7876809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,260.85,0.907,343.4,351.3,8,276
2025-01-14T03:11:32.8501588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,259.83,0.907,343.4,351.3,8,275
2025-01-14T03:11:32.9125863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,259.83,0.907,343.4,351.3,8,275
2025-01-14T03:11:32.9751508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.81,0.907,343.4,351.3,8,273
2025-01-14T03:11:33.0375616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,257.81,0.907,343.4,351.3,8,273
2025-01-14T03:11:33.1156185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.54,0.907,343.4,351.3,9,273
2025-01-14T03:11:33.1782323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.54,0.907,343.4,351.3,9,273
2025-01-14T03:11:33.2406248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.54,0.907,343.4,351.3,9,273
2025-01-14T03:11:33.3031130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.54,0.907,343.4,351.3,9,273
2025-01-14T03:11:33.3812182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.64,0.907,343.4,351.4,9,273
2025-01-14T03:11:33.4281848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.64,0.907,343.4,351.4,9,273
2025-01-14T03:11:33.5062331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.64,0.907,343.4,351.4,9,273
2025-01-14T03:11:33.5687615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.64,0.907,343.4,351.4,9,273
2025-01-14T03:11:33.6312436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.64,0.907,343.4,351.4,9,273
2025-01-14T03:11:33.6937227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,258.64,0.907,343.4,351.4,9,273
2025-01-14T03:11:33.7561802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,259.1,0.833,346.3,351.4,9,273
2025-01-14T03:11:33.8343367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,258.09,0.833,346.3,351.4,9,272
2025-01-14T03:11:33.8968451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,258.09,0.833,346.3,351.4,9,272
2025-01-14T03:11:33.9593417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.09,0.833,346.3,351.4,9,271
2025-01-14T03:11:34.0216248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,257.09,0.833,346.3,351.4,9,271
2025-01-14T03:11:34.0841677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,256.42,0.833,346.3,351.4,8,271
2025-01-14T03:11:34.1623855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,255.42,0.833,346.3,351.4,8,270
2025-01-14T03:11:34.2247946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.43,0.833,346.3,351.4,8,269
2025-01-14T03:11:34.2872589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,255.42,0.833,346.3,351.4,8,270
2025-01-14T03:11:34.3497293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,255.42,0.833,346.3,351.4,8,270
2025-01-14T03:11:34.4121709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.72,0.833,346.3,351.7,8,270
2025-01-14T03:11:34.4904172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.73,0.833,346.3,351.7,8,269
2025-01-14T03:11:34.5529491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,254.73,0.833,346.3,351.7,8,269
2025-01-14T03:11:34.6153887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.55,0.867,354,351.7,8,270
2025-01-14T03:11:34.6779298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.55,0.867,354,351.7,8,270
2025-01-14T03:11:34.7404103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.53,0.867,354,351.7,8,271
2025-01-14T03:11:34.8097518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.53,0.867,354,351.7,8,271
2025-01-14T03:11:34.8810116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,257.52,0.867,354,351.7,8,272
2025-01-14T03:11:34.9434773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,257.52,0.867,354,351.7,8,272
2025-01-14T03:11:35.0059999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,257.52,0.867,354,351.7,8,272
2025-01-14T03:11:35.0683606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.63,0.867,354,351.7,7,273
2025-01-14T03:11:35.1465452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.63,0.867,354,351.7,7,273
2025-01-14T03:11:35.2089900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.63,0.867,354,351.7,7,273
2025-01-14T03:11:35.2715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.63,0.867,354,351.7,7,273
2025-01-14T03:11:35.3339811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,257.63,0.867,354,351.7,7,273
2025-01-14T03:11:35.3965408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,258.62,0.867,354,351.7,7,274
2025-01-14T03:11:35.4744745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,259.61,0.867,354,351.7,7,275
2025-01-14T03:11:35.5370139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,258.76,0.972,354.6,351.7,7,275
2025-01-14T03:11:35.5995247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.78,0.972,354.6,351.7,7,274
2025-01-14T03:11:35.6621277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.78,0.972,354.6,351.7,7,274
2025-01-14T03:11:35.7279557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,258.76,0.972,354.6,351.7,7,275
2025-01-14T03:11:35.7903335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,258.76,0.972,354.6,351.7,7,275
2025-01-14T03:11:35.8529831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.78,0.972,354.6,351.7,7,274
2025-01-14T03:11:35.9309255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.78,0.972,354.6,351.7,7,274
2025-01-14T03:11:35.9970579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,257.78,0.972,354.6,351.7,7,274
2025-01-14T03:11:36.0559245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,258.76,0.972,354.6,351.7,7,275
2025-01-14T03:11:36.1184179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,256.47,0.972,354.6,351.7,6,274
2025-01-14T03:11:36.1809949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,257.45,0.972,354.6,351.7,6,275
2025-01-14T03:11:36.2591408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,256.47,0.972,354.6,351.7,6,274
2025-01-14T03:11:36.3215857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,256.47,0.972,354.6,351.7,6,274
2025-01-14T03:11:36.3841229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.06,0.972,354.6,351.3,6,275
2025-01-14T03:11:36.4466097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.06,0.972,354.6,351.3,6,275
2025-01-14T03:11:36.5090101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.06,0.972,354.6,351.3,6,275
2025-01-14T03:11:36.5871388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,256.08,0.972,354.6,351.3,6,274
2025-01-14T03:11:36.6496742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.06,0.972,354.6,351.3,6,275
2025-01-14T03:11:36.7120991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,254.78,1.096,345.8,351.3,6,274
2025-01-14T03:11:36.7746965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,254.78,1.096,345.8,351.3,6,274
2025-01-14T03:11:36.8370662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.77,1.096,345.8,351.3,6,275
2025-01-14T03:11:36.9151853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.77,1.096,345.8,351.3,6,275
2025-01-14T03:11:36.9777148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,255.77,1.096,345.8,351.3,6,275
2025-01-14T03:11:37.0401410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,254.78,1.096,345.8,351.3,6,274
2025-01-14T03:11:37.1025707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,253.78,1.096,345.8,351.3,6,273
2025-01-14T03:11:37.1651944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,253.78,1.096,345.8,351.3,6,273
2025-01-14T03:11:37.2432069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,253.78,1.096,345.8,351.3,6,273
2025-01-14T03:11:37.3056675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,253.78,1.096,345.8,351.3,6,273
2025-01-14T03:11:37.3682839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.29,1.096,345.8,350.8,6,273
2025-01-14T03:11:37.4306616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.29,1.096,345.8,350.8,6,273
2025-01-14T03:11:37.4930952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.29,1.096,345.8,350.8,6,273
2025-01-14T03:11:37.5557865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,252.09,1.224,336.1,350.8,6,273
2025-01-14T03:11:37.6338578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,252.09,1.224,336.1,350.8,6,273
2025-01-14T03:11:37.6964053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,252.09,1.224,336.1,350.8,6,273
2025-01-14T03:11:37.7588175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,251.07,1.224,336.1,350.8,6,272
2025-01-14T03:11:37.8213514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,251.07,1.224,336.1,350.8,6,272
2025-01-14T03:11:37.8836463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,251.07,1.224,336.1,350.8,6,272
2025-01-14T03:11:37.9618345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,250.06,1.224,336.1,350.8,6,271
2025-01-14T03:11:38.0242560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,250.06,1.224,336.1,350.8,6,271
2025-01-14T03:11:38.0868896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.75,1.224,336.1,350.8,7,269
2025-01-14T03:11:38.1493434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.75,1.224,336.1,350.8,7,269
2025-01-14T03:11:38.2118606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.75,1.224,336.1,350.8,7,269
2025-01-14T03:11:38.2897849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.75,1.224,336.1,350.8,7,269
2025-01-14T03:11:38.3680628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.85,1.224,336.1,350.9,7,269
2025-01-14T03:11:38.4149456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.85,1.224,336.1,350.9,7,269
2025-01-14T03:11:38.4774306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,249.85,1.224,336.1,350.9,7,269
2025-01-14T03:11:38.5397874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.79,250.86,1.224,336.1,350.9,7,270
2025-01-14T03:11:38.6179559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,251.88,1.224,336.1,350.9,7,271
2025-01-14T03:11:38.6805525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,252.9,1.224,336.1,350.9,7,272
2025-01-14T03:11:38.7429947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.68,253.69,1.258,334.1,350.9,7,273
2025-01-14T03:11:38.8055503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,255.76,1.258,334.1,350.9,7,275
2025-01-14T03:11:38.8678517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,255.76,1.258,334.1,350.9,7,275
2025-01-14T03:11:38.9460996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,256.8,1.258,334.1,350.9,7,276
2025-01-14T03:11:39.0085477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,256.8,1.258,334.1,350.9,7,276
2025-01-14T03:11:39.0709318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.12,1.258,334.1,350.9,8,276
2025-01-14T03:11:39.1334864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,258.12,1.258,334.1,350.9,8,276
2025-01-14T03:11:39.1958789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.17,1.258,334.1,350.9,8,277
2025-01-14T03:11:39.2741568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.17,1.258,334.1,350.9,8,277
2025-01-14T03:11:39.3366280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,259.17,1.258,334.1,350.9,8,277
2025-01-14T03:11:39.3990737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,259.79,1.258,334.1,351.5,8,277
2025-01-14T03:11:39.4615081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,261.89,1.258,334.1,351.5,8,279
2025-01-14T03:11:39.5239787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,261.89,1.258,334.1,351.5,8,279
2025-01-14T03:11:39.6020513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,261.89,1.258,334.1,351.5,8,279
2025-01-14T03:11:39.6646491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.28,1.174,339.4,351.5,8,279
2025-01-14T03:11:39.7270655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.28,1.174,339.4,351.5,8,279
2025-01-14T03:11:39.7896498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.28,1.174,339.4,351.5,8,279
2025-01-14T03:11:39.8521512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.28,1.174,339.4,351.5,8,279
2025-01-14T03:11:39.9145868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.28,1.174,339.4,351.5,8,279
2025-01-14T03:11:39.9926952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,262.28,1.174,339.4,351.5,8,279
2025-01-14T03:11:40.0551411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.31,1.174,339.4,351.5,8,280
2025-01-14T03:11:40.1177082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,263.31,1.174,339.4,351.5,8,280
2025-01-14T03:11:40.1802091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,264.35,1.174,339.4,351.5,8,281
2025-01-14T03:11:40.2427053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,265.39,1.174,339.4,351.5,8,282
2025-01-14T03:11:40.3208029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,266.43,1.174,339.4,351.5,8,283
2025-01-14T03:11:40.3833106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,266.96,1.174,339.4,352,8,283
2025-01-14T03:11:40.4456107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,268.01,1.174,339.4,352,8,284
2025-01-14T03:11:40.5082078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:40.5708395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:40.6488915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.6,1.057,346.7,352,8,285
2025-01-14T03:11:40.7112418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:40.7738347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:40.8363352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,269.6,1.057,346.7,352,8,285
2025-01-14T03:11:40.8987812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:40.9769447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:41.0394067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:41.1017542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:41.1644330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,268.57,1.057,346.7,352,8,284
2025-01-14T03:11:41.2268004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.54,1.057,346.7,352,8,283
2025-01-14T03:11:41.3049042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.54,1.057,346.7,352,8,283
2025-01-14T03:11:41.3675394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,267.65,1.057,346.7,352.1,8,283
2025-01-14T03:11:41.4300027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,266.62,1.057,346.7,352.1,8,282
2025-01-14T03:11:41.4923668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,266.62,1.057,346.7,352.1,8,282
2025-01-14T03:11:41.5548535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,265.6,1.057,346.7,352.1,8,281
2025-01-14T03:11:41.6174371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.58,1.057,346.7,352.1,8,280
2025-01-14T03:11:41.6955841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,264.58,1.057,346.7,352.1,8,280
2025-01-14T03:11:41.7579743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,265.13,0.977,349,352.1,8,280
2025-01-14T03:11:41.8204464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,265.13,0.977,349,352.1,8,280
2025-01-14T03:11:41.8829325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,264.11,0.977,349,352.1,8,279
2025-01-14T03:11:41.9611631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,264.11,0.977,349,352.1,8,279
2025-01-14T03:11:42.0235127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,264.11,0.977,349,352.1,8,279
2025-01-14T03:11:42.0859437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.9,0.977,349,352.1,9,279
2025-01-14T03:11:42.1485646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.9,0.977,349,352.1,9,279
2025-01-14T03:11:42.2110645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.9,0.977,349,352.1,9,279
2025-01-14T03:11:42.2734891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.9,0.977,349,352.1,9,279
2025-01-14T03:11:42.3673124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.8,0.977,349,352,9,279
2025-01-14T03:11:42.4140933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.8,0.977,349,352,9,279
2025-01-14T03:11:42.4766295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,264.8,0.977,349,352,9,279
2025-01-14T03:11:42.5390514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,265.81,0.977,349,352,9,280
2025-01-14T03:11:42.6016058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:42.6797406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:42.7422572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:42.8045672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:42.8671001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:42.9296730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.0076717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.0702103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.1327149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.1951627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.2576432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.3358370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.04,0.948,346.4,352,9,280
2025-01-14T03:11:43.3982684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.14,0.948,346.4,352.1,9,280
2025-01-14T03:11:43.4607338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.14,0.948,346.4,352.1,9,280
2025-01-14T03:11:43.5232843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.14,0.948,346.4,352.1,9,280
2025-01-14T03:11:43.5858092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,266.14,0.948,346.4,352.1,9,280
2025-01-14T03:11:43.6638002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.17,0.941,347.6,352.1,9,280
2025-01-14T03:11:43.7262415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.17,0.941,347.6,352.1,9,280
2025-01-14T03:11:43.7888182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.17,0.941,347.6,352.1,9,280
2025-01-14T03:11:43.8513568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,266.17,0.941,347.6,352.1,9,280
2025-01-14T03:11:43.9138651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.18,0.941,347.6,352.1,9,281
2025-01-14T03:11:43.9917732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.18,0.941,347.6,352.1,9,281
2025-01-14T03:11:44.0544137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,267.18,0.941,347.6,352.1,9,281
2025-01-14T03:11:44.1167825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.79,0.941,347.6,352.1,10,281
2025-01-14T03:11:44.1794174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.79,0.941,347.6,352.1,10,281
2025-01-14T03:11:44.2419654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.79,0.941,347.6,352.1,10,281
2025-01-14T03:11:44.3199356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,267.79,0.941,347.6,352.1,10,281
2025-01-14T03:11:44.3825538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.19,0.941,347.6,352.5,10,281
2025-01-14T03:11:44.4449675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,268.19,0.941,347.6,352.5,10,281
2025-01-14T03:11:44.5073638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:44.5698181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.26,0.915,354.3,352.5,10,281
2025-01-14T03:11:44.6323030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:44.7105683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:44.7727886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.26,0.915,354.3,352.5,10,281
2025-01-14T03:11:44.8355783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:44.8979334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.26,0.915,354.3,352.5,10,281
2025-01-14T03:11:44.9605418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,268.26,0.915,354.3,352.5,10,281
2025-01-14T03:11:45.0385827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:45.1009424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:45.1636492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,267.26,0.915,354.3,352.5,10,280
2025-01-14T03:11:45.2260614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.25,0.915,354.3,352.5,10,279
2025-01-14T03:11:45.2885399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,266.25,0.915,354.3,352.5,10,279
2025-01-14T03:11:45.3667550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.25,0.915,354.3,352.5,10,277
2025-01-14T03:11:45.4291492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.25,0.915,354.3,352.5,10,277
2025-01-14T03:11:45.4916254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.25,0.915,354.3,352.5,10,276
2025-01-14T03:11:45.5540927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.25,0.915,354.3,352.5,10,276
2025-01-14T03:11:45.6166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.25,0.915,354.3,352.5,10,276
2025-01-14T03:11:45.6947720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,262.25,0.915,354.3,352.5,10,275
2025-01-14T03:11:45.8197472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,262.5,0.882,1.2,352.5,10,275
2025-01-14T03:11:45.8885951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.51,0.882,1.2,352.5,10,274
2025-01-14T03:11:45.9510454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,260.53,0.882,1.2,352.5,10,273
2025-01-14T03:11:46.0134290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,260.53,0.882,1.2,352.5,10,273
2025-01-14T03:11:46.0758995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,258.33,0.882,1.2,352.5,8,272
2025-01-14T03:11:46.1563333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,258.33,0.882,1.2,352.5,8,272
2025-01-14T03:11:46.2187813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,258.33,0.882,1.2,352.5,8,272
2025-01-14T03:11:46.2812442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,257.35,0.882,1.2,352.5,8,271
2025-01-14T03:11:46.3437391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,257.35,0.882,1.2,352.5,8,271
2025-01-14T03:11:46.4061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,256.87,0.882,1.2,352,8,271
2025-01-14T03:11:46.4687278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.9,0.882,1.2,352,8,270
2025-01-14T03:11:46.5468227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,254.92,0.882,1.2,352,8,269
2025-01-14T03:11:46.6092093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:46.6718317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:46.7342758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:46.7968005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:46.8592062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:46.9372483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:46.9998437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,255.04,0.857,359.4,352,8,269
2025-01-14T03:11:47.0622738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,254.21,0.857,359.4,352,7,269
2025-01-14T03:11:47.1247379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,254.21,0.857,359.4,352,7,269
2025-01-14T03:11:47.2029891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,254.21,0.857,359.4,352,7,269
2025-01-14T03:11:47.2654403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,254.21,0.857,359.4,352,7,269
2025-01-14T03:11:47.3278981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,254.21,0.857,359.4,352,7,269
2025-01-14T03:11:47.3903234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,253.54,0.857,359.4,351.3,7,269
2025-01-14T03:11:47.4528281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,253.54,0.857,359.4,351.3,7,269
2025-01-14T03:11:47.5153181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,253.54,0.857,359.4,351.3,7,269
2025-01-14T03:11:47.5934194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,253.54,0.857,359.4,351.3,7,269
2025-01-14T03:11:47.6559104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,254.87,0.906,346.8,351.3,7,271
2025-01-14T03:11:47.7184583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,254.87,0.906,346.8,351.3,7,271
2025-01-14T03:11:47.7809971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.86,0.906,346.8,351.3,7,272
2025-01-14T03:11:47.8434495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,255.86,0.906,346.8,351.3,7,272
2025-01-14T03:11:47.9214422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,256.86,0.906,346.8,351.3,7,273
2025-01-14T03:11:47.9840082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.87,0.906,346.8,351.3,7,275
2025-01-14T03:11:48.0464168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.91,258.87,0.906,346.8,351.3,7,275
2025-01-14T03:11:48.1089536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.87,0.906,346.8,351.3,7,276
2025-01-14T03:11:48.1715218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.87,0.906,346.8,351.3,7,276
2025-01-14T03:11:48.2494712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.87,0.906,346.8,351.3,7,276
2025-01-14T03:11:48.3121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,259.87,0.906,346.8,351.3,7,276
2025-01-14T03:11:48.3745310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.68,0.906,346.8,351.1,7,277
2025-01-14T03:11:48.4371362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.68,0.906,346.8,351.1,7,277
2025-01-14T03:11:48.4996070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.88,260.68,0.906,346.8,351.1,7,277
2025-01-14T03:11:48.5775944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,261.69,0.906,346.8,351.1,7,278
2025-01-14T03:11:48.6402070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,262.7,0.906,346.8,351.1,7,279
2025-01-14T03:11:48.7026951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,262.7,0.906,346.8,351.1,7,279
2025-01-14T03:11:48.7650043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,263,1.035,335.4,351.1,7,280
2025-01-14T03:11:48.8276399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,263,1.035,335.4,351.1,7,280
2025-01-14T03:11:48.9057510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,265.1,1.035,335.4,351.1,7,282
2025-01-14T03:11:48.9682343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,265.1,1.035,335.4,351.1,7,282
2025-01-14T03:11:49.0305956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,266.15,1.035,335.4,351.1,7,283
2025-01-14T03:11:49.0931102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.2,1.035,335.4,351.1,8,283
2025-01-14T03:11:49.1555611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.2,1.035,335.4,351.1,8,283
2025-01-14T03:11:49.2338275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.2,1.035,335.4,351.1,8,283
2025-01-14T03:11:49.2963060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,267.2,1.035,335.4,351.1,8,283
2025-01-14T03:11:49.3743996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.73,1.035,335.4,351.6,8,283
2025-01-14T03:11:49.4212838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.73,1.035,335.4,351.6,8,283
2025-01-14T03:11:49.4837567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,267.73,1.035,335.4,351.6,8,283
2025-01-14T03:11:49.5462165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,267.64,1.065,333.1,351.6,8,283
2025-01-14T03:11:49.6242434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:49.6868638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:49.7493567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:49.8117996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:49.8743275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:49.9524590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:50.0148825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,266.59,1.065,333.1,351.6,8,282
2025-01-14T03:11:50.0773803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.01,1.065,333.1,351.6,10,281
2025-01-14T03:11:50.1398580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.01,1.065,333.1,351.6,10,281
2025-01-14T03:11:50.2024005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,267.01,1.065,333.1,351.6,10,281
2025-01-14T03:11:50.2804493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.97,1.065,333.1,351.6,10,280
2025-01-14T03:11:50.3742198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.8,1.065,333.1,352.4,10,280
2025-01-14T03:11:50.4053517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.8,1.065,333.1,352.4,10,280
2025-01-14T03:11:50.4678443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.8,1.065,333.1,352.4,10,280
2025-01-14T03:11:50.5303755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.8,1.065,333.1,352.4,10,280
2025-01-14T03:11:50.6083909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,266.8,1.065,333.1,352.4,10,280
2025-01-14T03:11:50.6710230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,265.76,1.065,333.1,352.4,10,279
2025-01-14T03:11:50.7334378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.23,0.939,340,352.4,10,279
2025-01-14T03:11:50.7958901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,266.23,0.939,340,352.4,10,279
2025-01-14T03:11:50.8583701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.18,0.939,340,352.4,10,277
2025-01-14T03:11:50.9364643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,264.18,0.939,340,352.4,10,277
2025-01-14T03:11:50.9988957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,263.15,0.939,340,352.4,10,276
2025-01-14T03:11:51.0614672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,262.13,0.939,340,352.4,10,275
2025-01-14T03:11:51.1239122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,260.1,0.939,340,352.4,10,273
2025-01-14T03:11:51.1865720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,259.08,0.939,340,352.4,10,272
2025-01-14T03:11:51.2645990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,258.07,0.939,340,352.4,10,271
2025-01-14T03:11:51.3270942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.04,0.939,340,352.4,10,269
2025-01-14T03:11:51.3894559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.74,0.939,340,353.1,10,268
2025-01-14T03:11:51.4520992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.72,0.939,340,353.1,10,266
2025-01-14T03:11:51.5144794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.72,0.939,340,353.1,10,266
2025-01-14T03:11:51.5925438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,252.72,0.939,340,353.1,10,265
2025-01-14T03:11:51.6551048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,252.72,0.939,340,353.1,10,265
2025-01-14T03:11:51.7175753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:51.7801791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:51.8426848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:51.9051905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:51.9832917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.0456729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.1081352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.1706908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.2331089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.3113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.3737830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.4363421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.4986596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252.49,0.819,353.3,353.1,10,264
2025-01-14T03:11:52.5612599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:52.6393668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:52.7018845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:52.7643566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:52.8268213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:52.8893662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:52.9674319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:53.0299219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:53.0923285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:53.1548816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,252.5,0.864,4.2,353.1,10,264
2025-01-14T03:11:53.2173977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.47,0.864,4.2,353.1,10,265
2025-01-14T03:11:53.2953417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.47,0.864,4.2,353.1,10,265
2025-01-14T03:11:53.3736137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,252.98,0.864,4.2,352.6,10,265
2025-01-14T03:11:53.4201878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.95,0.864,4.2,352.6,10,266
2025-01-14T03:11:53.4829226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,253.07,1.038,5,352.6,10,266
2025-01-14T03:11:53.5454501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.04,1.038,5,352.6,10,267
2025-01-14T03:11:53.6235505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,254.04,1.038,5,352.6,10,267
2025-01-14T03:11:53.6860473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,255,1.038,5,352.6,10,268
2025-01-14T03:11:53.7485211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,255,1.038,5,352.6,10,268
2025-01-14T03:11:53.8110021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,255,1.038,5,352.6,10,268
2025-01-14T03:11:53.8735595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,255,1.038,5,352.6,10,268
2025-01-14T03:11:53.9516129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,255,1.038,5,352.6,10,268
2025-01-14T03:11:54.0140712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,255.97,1.038,5,352.6,10,269
2025-01-14T03:11:54.0766066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,254.61,1.038,5,352.6,8,269
2025-01-14T03:11:54.1410655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,255.57,1.038,5,352.6,8,270
2025-01-14T03:11:54.2034750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,256.53,1.038,5,352.6,8,271
2025-01-14T03:11:54.2660463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,257.49,1.038,5,352.6,8,272
2025-01-14T03:11:54.3351870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,257.49,1.038,5,352.6,8,272
2025-01-14T03:11:54.3975434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,257.88,1.038,5,352,8,273
2025-01-14T03:11:54.4757656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,259.81,1.038,5,352,8,275
2025-01-14T03:11:54.5381687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,260.77,1.038,5,352,8,276
2025-01-14T03:11:54.6007370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,260.77,1.038,5,352,8,276
2025-01-14T03:11:54.6630424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,261.74,1.038,5,352,8,277
2025-01-14T03:11:54.7256534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,260.48,1.193,357.3,352,8,277
2025-01-14T03:11:54.7879405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,261.47,1.193,357.3,352,8,278
2025-01-14T03:11:54.8661734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:54.9288021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:54.9910189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:55.0536261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:55.1161735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:55.1944011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:55.2569052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:55.3193045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.45,1.193,357.3,352,8,279
2025-01-14T03:11:55.3817030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.55,1.193,357.3,352.1,8,279
2025-01-14T03:11:55.4441653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.55,1.193,357.3,352.1,8,279
2025-01-14T03:11:55.5223638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.55,1.193,357.3,352.1,8,279
2025-01-14T03:11:55.5848854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,262.55,1.193,357.3,352.1,8,279
2025-01-14T03:11:55.6473629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:55.7098946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:55.7724095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:55.8504688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:55.9185487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:55.9754440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:56.0378475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,262.48,1.206,346.6,352.1,8,279
2025-01-14T03:11:56.1002608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.43,1.206,346.6,352.1,9,277
2025-01-14T03:11:56.1783578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.43,1.206,346.6,352.1,9,277
2025-01-14T03:11:56.2410399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.43,1.206,346.6,352.1,9,277
2025-01-14T03:11:56.3035365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.43,1.206,346.6,352.1,9,277
2025-01-14T03:11:56.3660162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.22,1.206,346.6,352.9,9,276
2025-01-14T03:11:56.4284485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.22,1.206,346.6,352.9,9,276
2025-01-14T03:11:56.5064589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.22,1.206,346.6,352.9,9,276
2025-01-14T03:11:56.5690694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,261.22,1.206,346.6,352.9,9,276
2025-01-14T03:11:56.6315801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:56.6939943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:56.7565479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:56.8346413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:56.8971248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:56.9596075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:57.0219355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,262.37,1.057,338,352.9,9,276
2025-01-14T03:11:57.0845967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.59,1.057,338,352.9,11,276
2025-01-14T03:11:57.1470965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.59,1.057,338,352.9,11,276
2025-01-14T03:11:57.2251309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.59,1.057,338,352.9,11,276
2025-01-14T03:11:57.2917357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,263.59,1.057,338,352.9,11,276
2025-01-14T03:11:57.3699163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,262.56,1.057,338,352.9,11,275
2025-01-14T03:11:57.4168047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,262.56,1.057,338,352.9,11,275
2025-01-14T03:11:57.4792871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,260.52,1.057,338,352.9,11,273
2025-01-14T03:11:57.5416069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,260.52,1.057,338,352.9,11,273
2025-01-14T03:11:57.6198111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.5,1.057,338,352.9,11,272
2025-01-14T03:11:57.6823487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,259.5,1.057,338,352.9,11,272
2025-01-14T03:11:57.7448308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:57.8073242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:57.8697361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:57.9477999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:58.0104433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:58.0727989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:58.1353810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:58.1977207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:58.2760107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.7,0.822,339.3,352.9,11,272
2025-01-14T03:11:58.3697494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,261.51,0.822,339.3,353.7,11,272
2025-01-14T03:11:58.4008579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.5,0.822,339.3,353.7,11,271
2025-01-14T03:11:58.4633682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,260.5,0.822,339.3,353.7,11,271
2025-01-14T03:11:58.5884000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.9,0.73,352.3,353.7,11,271
2025-01-14T03:11:58.6664151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.9,0.73,352.3,353.7,11,271
2025-01-14T03:11:58.7289317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.9,0.73,352.3,353.7,11,271
2025-01-14T03:11:58.7915210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.9,0.73,352.3,353.7,11,271
2025-01-14T03:11:58.8540201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.9,0.73,352.3,353.7,11,271
2025-01-14T03:11:58.9164614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,260.9,0.73,352.3,353.7,11,271
2025-01-14T03:11:58.9944562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.9,0.73,352.3,353.7,11,270
2025-01-14T03:11:59.0570912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.9,0.73,352.3,353.7,11,270
2025-01-14T03:11:59.1194729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,259.9,0.73,352.3,353.7,11,270
2025-01-14T03:11:59.1820492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.9,0.73,352.3,353.7,11,269
2025-01-14T03:11:59.2444476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.9,0.73,352.3,353.7,11,269
2025-01-14T03:11:59.3226500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,258.9,0.73,352.3,353.7,11,269
2025-01-14T03:11:59.3850921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.2,0.73,352.3,354,11,269
2025-01-14T03:11:59.4476079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.2,0.73,352.3,354,11,269
2025-01-14T03:11:59.5099352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,259.2,0.73,352.3,354,11,269
2025-01-14T03:11:59.5724555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.67,0.855,2.2,354,11,269
2025-01-14T03:11:59.6506428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.67,0.855,2.2,354,11,269
2025-01-14T03:11:59.7132040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.67,0.855,2.2,354,11,269
2025-01-14T03:11:59.7756119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.67,0.855,2.2,354,11,269
2025-01-14T03:11:59.8382158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.63,0.855,2.2,354,11,271
2025-01-14T03:11:59.9005594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.63,0.855,2.2,354,11,271
2025-01-14T03:11:59.9788137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.63,0.855,2.2,354,11,271
2025-01-14T03:12:00.0410924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,260.63,0.855,2.2,354,11,271
2025-01-14T03:12:00.1036779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.19,0.855,2.2,354,10,272
2025-01-14T03:12:00.1662398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,261.19,0.855,2.2,354,10,272
2025-01-14T03:12:00.2287679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,262.17,0.855,2.2,354,10,273
2025-01-14T03:12:00.3068584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,262.17,0.855,2.2,354,10,273
2025-01-14T03:12:00.3693757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.04,0.855,2.2,353.9,10,275
2025-01-14T03:12:00.4317615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,264.04,0.855,2.2,353.9,10,275
2025-01-14T03:12:00.4942749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,265.03,0.855,2.2,353.9,10,276
2025-01-14T03:12:00.5568195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.02,0.855,2.2,353.9,10,277
2025-01-14T03:12:00.6193272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,266.02,0.855,2.2,353.9,10,277
2025-01-14T03:12:00.6972652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,268.01,0.855,2.2,353.9,10,279
2025-01-14T03:12:00.7598478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,267.14,1.009,3.3,353.9,10,279
2025-01-14T03:12:00.8222787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.13,1.009,3.3,353.9,10,280
2025-01-14T03:12:00.8847823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,268.13,1.009,3.3,353.9,10,280
2025-01-14T03:12:00.9473769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.12,1.009,3.3,353.9,10,282
2025-01-14T03:12:01.0254683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,270.12,1.009,3.3,353.9,10,282
2025-01-14T03:12:01.0878571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.11,1.009,3.3,353.9,10,283
2025-01-14T03:12:01.1504717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,271.11,1.009,3.3,353.9,10,283
2025-01-14T03:12:01.2129206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,272.11,1.009,3.3,353.9,10,284
2025-01-14T03:12:01.2753774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.11,1.009,3.3,353.9,10,285
2025-01-14T03:12:01.3691595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.11,1.009,3.3,353.9,10,286
2025-01-14T03:12:01.4160325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.11,1.009,3.3,353.9,10,285
2025-01-14T03:12:01.4784580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,274.11,1.009,3.3,353.9,10,286
2025-01-14T03:12:01.5409248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,273.11,1.009,3.3,353.9,10,285
2025-01-14T03:12:01.6047875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,272.93,1.041,0,353.9,10,285
2025-01-14T03:12:01.6814937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,271.93,1.041,0,353.9,10,284
2025-01-14T03:12:01.7439530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,271.93,1.041,0,353.9,10,284
2025-01-14T03:12:01.8064887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,270.93,1.041,0,353.9,10,283
2025-01-14T03:12:01.8689792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.92,1.041,0,353.9,10,282
2025-01-14T03:12:01.9315197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,269.92,1.041,0,353.9,10,282
2025-01-14T03:12:02.0096146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.93,1.041,0,353.9,10,280
2025-01-14T03:12:02.0721382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,267.93,1.041,0,353.9,10,280
2025-01-14T03:12:02.1346138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,266.93,1.041,0,353.9,10,279
2025-01-14T03:12:02.1970930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,264.95,1.041,0,353.9,10,277
2025-01-14T03:12:02.2594610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,263.96,1.041,0,353.9,10,276
2025-01-14T03:12:02.3248833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,263.96,1.041,0,353.9,10,276
2025-01-14T03:12:02.4030978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.27,1.041,0,354.2,10,275
2025-01-14T03:12:02.4655957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.27,1.041,0,354.2,10,275
2025-01-14T03:12:02.5279790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.27,1.041,0,354.2,10,275
2025-01-14T03:12:02.5904926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.27,1.041,0,354.2,10,275
2025-01-14T03:12:02.6529276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,263.27,1.041,0,354.2,10,275
2025-01-14T03:12:02.7311866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.91,0.922,354.9,354.2,10,275
2025-01-14T03:12:02.7968751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.91,0.922,354.9,354.2,10,275
2025-01-14T03:12:02.8593383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.91,0.922,354.9,354.2,10,275
2025-01-14T03:12:02.9219023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.91,0.922,354.9,354.2,10,275
2025-01-14T03:12:02.9843537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.92,0.922,354.9,354.2,10,273
2025-01-14T03:12:03.0466043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.92,0.922,354.9,354.2,10,273
2025-01-14T03:12:03.1092241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.92,0.922,354.9,354.2,10,273
2025-01-14T03:12:03.1874174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.92,0.922,354.9,354.2,10,272
2025-01-14T03:12:03.2498389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.92,0.922,354.9,354.2,10,272
2025-01-14T03:12:03.3123698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.93,0.922,354.9,354.2,10,271
2025-01-14T03:12:03.3748365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,260.13,0.922,354.9,354.4,10,271
2025-01-14T03:12:03.4373273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.15,0.922,354.9,354.4,10,269
2025-01-14T03:12:03.5154085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.15,0.922,354.9,354.4,10,269
2025-01-14T03:12:03.5779863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.15,0.922,354.9,354.4,10,269
2025-01-14T03:12:03.6404654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.15,0.922,354.9,354.4,10,269
2025-01-14T03:12:03.7029099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:03.7653098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:03.8435416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:03.9060095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:03.9684537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:04.0309214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:04.0933341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:04.1716116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:04.2339444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:04.2964804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.1,0.751,352.6,354.4,10,269
2025-01-14T03:12:04.3590515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.01,0.751,352.6,354.3,10,268
2025-01-14T03:12:04.4215227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,258.01,0.751,352.6,354.3,10,268
2025-01-14T03:12:04.4996404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.5620891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.6245757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.6870227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.7494771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.8276613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.8901162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:04.9525945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:05.0150172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:05.0775996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:05.1557768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,258.45,0.681,358.1,354.3,10,268
2025-01-14T03:12:05.2182350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.44,0.681,358.1,354.3,10,269
2025-01-14T03:12:05.2807439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.44,0.681,358.1,354.3,10,269
2025-01-14T03:12:05.3431857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.44,0.681,358.1,354.3,10,269
2025-01-14T03:12:05.4056778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.54,0.681,358.1,354.4,10,269
2025-01-14T03:12:05.4680668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.54,0.681,358.1,354.4,10,269
2025-01-14T03:12:05.5462467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.54,0.681,358.1,354.4,10,269
2025-01-14T03:12:05.6086844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.54,0.681,358.1,354.4,10,269
2025-01-14T03:12:05.6712510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,259.54,0.681,358.1,354.4,10,269
2025-01-14T03:12:05.7336728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.08,0.781,4.5,354.4,10,269
2025-01-14T03:12:05.7962001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.08,0.781,4.5,354.4,10,269
2025-01-14T03:12:05.8742462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.08,0.781,4.5,354.4,10,269
2025-01-14T03:12:05.9366626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.08,0.781,4.5,354.4,10,269
2025-01-14T03:12:05.9992638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.08,0.781,4.5,354.4,10,269
2025-01-14T03:12:06.0617060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,259.08,0.781,4.5,354.4,10,269
2025-01-14T03:12:06.1242454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.04,0.781,4.5,354.4,10,271
2025-01-14T03:12:06.2024361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,261.04,0.781,4.5,354.4,10,271
2025-01-14T03:12:06.2648909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,262.03,0.781,4.5,354.4,10,272
2025-01-14T03:12:06.3273675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,263.01,0.781,4.5,354.4,10,273
2025-01-14T03:12:06.3898282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.28,0.781,4.5,354.7,10,275
2025-01-14T03:12:06.4523856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,265.28,0.781,4.5,354.7,10,275
2025-01-14T03:12:06.5304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,266.27,0.781,4.5,354.7,10,276
2025-01-14T03:12:06.5929513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.53,0.906,2.1,354.7,10,277
2025-01-14T03:12:06.6554380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,266.53,0.906,2.1,354.7,10,277
2025-01-14T03:12:06.7179345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.51,0.906,2.1,354.7,10,279
2025-01-14T03:12:06.7804019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.51,0.906,2.1,354.7,10,279
2025-01-14T03:12:06.8585262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.51,0.906,2.1,354.7,10,279
2025-01-14T03:12:06.9210112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.51,0.906,2.1,354.7,10,279
2025-01-14T03:12:06.9835052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,268.51,0.906,2.1,354.7,10,279
2025-01-14T03:12:07.0458423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.94,0.906,2.1,354.7,9,279
2025-01-14T03:12:07.1084839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.94,0.906,2.1,354.7,9,279
2025-01-14T03:12:07.1709394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,267.94,0.906,2.1,354.7,9,279
2025-01-14T03:12:07.2490672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.96,0.906,2.1,354.7,9,277
2025-01-14T03:12:07.3114614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,265.96,0.906,2.1,354.7,9,277
2025-01-14T03:12:07.3740243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.87,0.906,2.1,354.6,9,276
2025-01-14T03:12:07.4365043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.87,0.906,2.1,354.6,9,276
2025-01-14T03:12:07.4989541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,264.87,0.906,2.1,354.6,9,276
2025-01-14T03:12:07.5770819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:07.6396400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:07.7083558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:07.7706476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:07.8332964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:07.8958322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:07.9583609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,262.74,0.92,354.5,354.6,9,274
2025-01-14T03:12:08.0363010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,263.73,0.92,354.5,354.6,9,275
2025-01-14T03:12:08.0988378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.32,0.92,354.5,354.6,10,274
2025-01-14T03:12:08.1613888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.32,0.92,354.5,354.6,10,275
2025-01-14T03:12:08.2239241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,264.32,0.92,354.5,354.6,10,275
2025-01-14T03:12:08.2863440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,263.32,0.92,354.5,354.6,10,274
2025-01-14T03:12:08.3645510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.92,0.92,354.5,354.2,10,275
2025-01-14T03:12:08.4269287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,263.92,0.92,354.5,354.2,10,275
2025-01-14T03:12:08.4893001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.2,0.876,348,354.2,10,275
2025-01-14T03:12:08.5518476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,264.2,0.876,348,354.2,10,275
2025-01-14T03:12:08.6142777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.19,0.876,348,354.2,10,273
2025-01-14T03:12:08.6924164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.19,0.876,348,354.2,10,273
2025-01-14T03:12:08.7548438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.19,0.876,348,354.2,10,273
2025-01-14T03:12:08.8173772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.18,0.876,348,354.2,10,272
2025-01-14T03:12:08.8800271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.18,0.876,348,354.2,10,272
2025-01-14T03:12:08.9425097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.18,0.876,348,354.2,10,272
2025-01-14T03:12:09.0206485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,261.18,0.876,348,354.2,10,272
2025-01-14T03:12:09.0830809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.1455079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.2080834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.2705803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.3484993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.4111361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.4735152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,260.18,0.876,348,354.2,10,271
2025-01-14T03:12:09.5361067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.18,0.876,348,354.2,10,270
2025-01-14T03:12:09.5985587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,258.17,0.876,348,354.2,10,269
2025-01-14T03:12:09.6766561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,258.17,0.876,348,354.2,10,269
2025-01-14T03:12:09.7279220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.29,0.857,349.9,354.2,10,269
2025-01-14T03:12:09.8061020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.29,0.857,349.9,354.2,10,269
2025-01-14T03:12:09.8685779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.29,0.857,349.9,354.2,10,269
2025-01-14T03:12:09.9310985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,258.29,0.857,349.9,354.2,10,269
2025-01-14T03:12:09.9934994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.28,0.857,349.9,354.2,10,270
2025-01-14T03:12:10.0560087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,260.28,0.857,349.9,354.2,10,271
2025-01-14T03:12:10.1342494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,261.29,0.857,349.9,354.2,10,272
2025-01-14T03:12:10.1967044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,262.29,0.857,349.9,354.2,10,273
2025-01-14T03:12:10.2591890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,264.3,0.857,349.9,354.2,10,275
2025-01-14T03:12:10.3216619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.31,0.857,349.9,354.2,10,276
2025-01-14T03:12:10.3840936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.72,0.857,349.9,354.6,10,277
2025-01-14T03:12:10.4622353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.72,0.857,349.9,354.6,10,277
2025-01-14T03:12:10.5246204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.72,0.857,349.9,354.6,10,277
2025-01-14T03:12:10.5872514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.72,0.857,349.9,354.6,10,277
2025-01-14T03:12:10.6496536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.72,0.857,349.9,354.6,10,277
2025-01-14T03:12:10.7121444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:10.7903177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:10.8528152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:10.9152344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:10.9777775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:11.0401758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:11.1183785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:11.1808825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:11.2433599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,266.36,0.914,357.1,354.6,10,277
2025-01-14T03:12:11.3057440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,265.36,0.914,357.1,354.6,10,276
2025-01-14T03:12:11.3682400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,265.66,0.914,357.1,354.9,10,276
2025-01-14T03:12:11.4308100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.66,0.914,357.1,354.9,10,275
2025-01-14T03:12:11.5089158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,264.66,0.914,357.1,354.9,10,275
2025-01-14T03:12:11.5713694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,262.67,0.914,357.1,354.9,10,273
2025-01-14T03:12:11.6337444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.35,0.978,0.6,354.9,10,273
2025-01-14T03:12:11.6963859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,262.35,0.978,0.6,354.9,10,273
2025-01-14T03:12:11.7587592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.36,0.978,0.6,354.9,10,272
2025-01-14T03:12:11.8369924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.36,0.978,0.6,354.9,10,272
2025-01-14T03:12:11.8994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.36,0.978,0.6,354.9,10,272
2025-01-14T03:12:11.9619426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.36,0.978,0.6,354.9,10,272
2025-01-14T03:12:12.0243417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,261.36,0.978,0.6,354.9,10,272
2025-01-14T03:12:12.0868364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.75,0.978,0.6,354.9,9,272
2025-01-14T03:12:12.1650403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.75,0.978,0.6,354.9,9,272
2025-01-14T03:12:12.2274733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.75,0.978,0.6,354.9,9,272
2025-01-14T03:12:12.2899709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.75,0.978,0.6,354.9,9,272
2025-01-14T03:12:12.3524568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.56,0.978,0.6,354.7,9,272
2025-01-14T03:12:12.4150007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.56,0.978,0.6,354.7,9,272
2025-01-14T03:12:12.4930978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,260.56,0.978,0.6,354.7,9,272
2025-01-14T03:12:12.5555329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.5,0.98,356.7,354.7,9,271
2025-01-14T03:12:12.6180533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.5,0.98,356.7,354.7,9,271
2025-01-14T03:12:12.6805530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,259.5,0.98,356.7,354.7,9,271
2025-01-14T03:12:12.7430702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,258.51,0.98,356.7,354.7,9,270
2025-01-14T03:12:12.8211677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:12.8834849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:12.9461773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:13.0086389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:13.0710752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:13.1492064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:13.2117474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:13.2742143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,257.53,0.98,356.7,354.7,9,269
2025-01-14T03:12:13.3523503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.23,0.98,356.7,354.4,9,269
2025-01-14T03:12:13.3991341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.23,0.98,356.7,354.4,9,269
2025-01-14T03:12:13.4616791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.23,0.98,356.7,354.4,9,269
2025-01-14T03:12:13.5396871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,257.23,0.98,356.7,354.4,9,269
2025-01-14T03:12:13.6023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:13.6646409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:13.7272267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:13.7896976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:13.8678109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:13.9303087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:13.9927366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.0551313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.1177001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.1958938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.2583829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.21,0.971,348.2,354.4,9,270
2025-01-14T03:12:14.3208162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.3832928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.4502960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,257.21,0.971,348.2,354.4,9,269
2025-01-14T03:12:14.5239072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.5863977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.6489237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.7112713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.7737363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.8519291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.9144109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:14.9769925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.15,0.98,344.9,354.4,9,269
2025-01-14T03:12:15.0393421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.78,0.98,344.9,354.4,10,269
2025-01-14T03:12:15.1017872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.78,0.98,344.9,354.4,10,269
2025-01-14T03:12:15.1800788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.78,0.98,344.9,354.4,10,269
2025-01-14T03:12:15.2424596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.78,0.98,344.9,354.4,10,269
2025-01-14T03:12:15.3050552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,257.78,0.98,344.9,354.4,10,269
2025-01-14T03:12:15.3674935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.08,0.98,344.9,354.7,10,269
2025-01-14T03:12:15.4300635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.08,0.98,344.9,354.7,10,269
2025-01-14T03:12:15.5081096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.08,0.98,344.9,354.7,10,269
2025-01-14T03:12:15.5706399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,258.12,0.975,351.7,354.7,10,269
2025-01-14T03:12:15.6330596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,260.11,0.975,351.7,354.7,10,271
2025-01-14T03:12:15.6955720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,260.11,0.975,351.7,354.7,10,271
2025-01-14T03:12:15.7580318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,261.11,0.975,351.7,354.7,10,272
2025-01-14T03:12:15.8205604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,262.1,0.975,351.7,354.7,10,273
2025-01-14T03:12:15.8986899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,263.11,0.975,351.7,354.7,10,274
2025-01-14T03:12:15.9611823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,264.11,0.975,351.7,354.7,10,275
2025-01-14T03:12:16.0236764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,264.11,0.975,351.7,354.7,10,275
2025-01-14T03:12:16.0860873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.11,0.975,351.7,354.7,10,276
2025-01-14T03:12:16.1486320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.11,0.975,351.7,354.7,10,276
2025-01-14T03:12:16.2268017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,265.11,0.975,351.7,354.7,10,276
2025-01-14T03:12:16.2891386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,266.12,0.975,351.7,354.7,10,277
2025-01-14T03:12:16.3516379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.63,0.975,351.7,355.2,10,277
2025-01-14T03:12:16.4141577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,268.65,0.975,351.7,355.2,10,279
2025-01-14T03:12:16.4765371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.65,0.968,1.5,355.2,10,279
2025-01-14T03:12:16.5547253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,268.65,0.968,1.5,355.2,10,279
2025-01-14T03:12:16.6172387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:16.6797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:16.7422410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:16.8047648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:16.8827497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:16.9452352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.0077244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.0701862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.1327696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.2109062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.2733892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.3356832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,269.65,0.968,1.5,355.2,10,280
2025-01-14T03:12:17.3982782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,269.45,0.968,1.5,355,10,280
2025-01-14T03:12:17.4608480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.64,0.94,5,355,10,279
2025-01-14T03:12:17.5389383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.64,0.94,5,355,10,279
2025-01-14T03:12:17.6014878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.64,0.94,5,355,10,279
2025-01-14T03:12:17.6639160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,268.64,0.94,5,355,10,279
2025-01-14T03:12:17.7263350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.63,0.94,5,355,10,280
2025-01-14T03:12:17.7887512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,269.63,0.94,5,355,10,280
2025-01-14T03:12:17.8514667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,270.62,0.94,5,355,10,281
2025-01-14T03:12:17.9293503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.62,0.94,5,355,10,282
2025-01-14T03:12:17.9918801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,271.62,0.94,5,355,10,282
2025-01-14T03:12:18.0543807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.27,0.94,5,355,8,283
2025-01-14T03:12:18.1169021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.27,0.94,5,355,8,283
2025-01-14T03:12:18.1794582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.27,0.94,5,355,8,283
2025-01-14T03:12:18.2575231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.27,0.94,5,355,8,283
2025-01-14T03:12:18.3200598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,271.27,0.94,5,355,8,283
2025-01-14T03:12:18.3825102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.67,0.94,5,354.4,8,283
2025-01-14T03:12:18.4449516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,270.67,0.94,5,354.4,8,283
2025-01-14T03:12:18.5074280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.68,0.94,5,354.4,8,282
2025-01-14T03:12:18.5854409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,269.68,0.94,5,354.4,8,282
2025-01-14T03:12:18.6481090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,267.71,0.94,5,354.4,8,280
2025-01-14T03:12:18.7104819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,266.72,0.94,5,354.4,8,279
2025-01-14T03:12:18.7731061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,265.97,0.896,357.6,354.4,8,278
2025-01-14T03:12:18.8354772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.98,0.896,357.6,354.4,8,277
2025-01-14T03:12:18.9136884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,264.98,0.896,357.6,354.4,8,277
2025-01-14T03:12:18.9761935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.98,0.896,357.6,354.4,8,276
2025-01-14T03:12:19.0385691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.98,0.896,357.6,354.4,8,276
2025-01-14T03:12:19.1011389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.98,0.896,357.6,354.4,8,276
2025-01-14T03:12:19.1636763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.98,0.896,357.6,354.4,8,276
2025-01-14T03:12:19.2416585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.98,0.896,357.6,354.4,8,276
2025-01-14T03:12:19.3042655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,263.98,0.896,357.6,354.4,8,276
2025-01-14T03:12:19.3667590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.48,0.896,357.6,353.9,8,277
2025-01-14T03:12:19.4291851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.48,0.896,357.6,353.9,8,277
2025-01-14T03:12:19.4917369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.48,0.896,357.6,353.9,8,277
2025-01-14T03:12:19.5697561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.48,0.896,357.6,353.9,8,277
2025-01-14T03:12:19.6322556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.48,0.896,357.6,353.9,8,277
2025-01-14T03:12:19.6947459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,263.47,0.906,345,353.9,8,276
2025-01-14T03:12:19.7572832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,263.47,0.906,345,353.9,8,276
2025-01-14T03:12:19.8197275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.45,0.906,345,353.9,8,275
2025-01-14T03:12:19.8978755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,262.45,0.906,345,353.9,8,275
2025-01-14T03:12:19.9602749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.44,0.906,345,353.9,8,274
2025-01-14T03:12:20.0227333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.44,0.906,345,353.9,8,274
2025-01-14T03:12:20.0852173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.44,0.906,345,353.9,8,274
2025-01-14T03:12:20.1478461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.44,0.906,345,353.9,8,274
2025-01-14T03:12:20.2103303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.44,0.906,345,353.9,8,274
2025-01-14T03:12:20.2883575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.44,0.906,345,353.9,8,274
2025-01-14T03:12:20.3509584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,262.96,0.906,345,354.4,8,275
2025-01-14T03:12:20.4133686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,263.98,0.906,345,354.4,8,276
2025-01-14T03:12:20.4757936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,263.98,0.906,345,354.4,8,276
2025-01-14T03:12:20.5382505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.93,0.931,340.5,354.4,8,277
2025-01-14T03:12:20.6163500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,264.93,0.931,340.5,354.4,8,277
2025-01-14T03:12:20.6788872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.99,0.931,340.5,354.4,8,279
2025-01-14T03:12:20.7413750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.99,0.931,340.5,354.4,8,279
2025-01-14T03:12:20.8039033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.99,0.931,340.5,354.4,8,279
2025-01-14T03:12:20.8664119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,266.99,0.931,340.5,354.4,8,279
2025-01-14T03:12:20.9445569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.03,0.931,340.5,354.4,8,280
2025-01-14T03:12:21.0069730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,268.03,0.931,340.5,354.4,8,280
2025-01-14T03:12:21.0694566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.35,0.931,340.5,354.4,10,280
2025-01-14T03:12:21.1319287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.35,0.931,340.5,354.4,10,280
2025-01-14T03:12:21.1944873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.35,0.931,340.5,354.4,10,280
2025-01-14T03:12:21.2726311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.35,0.931,340.5,354.4,10,280
2025-01-14T03:12:21.3349197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,268.31,0.931,340.5,354.4,10,279
2025-01-14T03:12:21.3974953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,269.24,0.931,340.5,355.3,10,279
2025-01-14T03:12:21.4600435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,268.21,0.931,340.5,355.3,10,278
2025-01-14T03:12:21.5224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,267.18,0.931,340.5,355.3,10,277
2025-01-14T03:12:21.6005841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.23,0.89,349.9,355.3,10,276
2025-01-14T03:12:21.6631046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,266.23,0.89,349.9,355.3,10,276
2025-01-14T03:12:21.7255708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.22,0.89,349.9,355.3,10,275
2025-01-14T03:12:21.7881115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,265.22,0.89,349.9,355.3,10,275
2025-01-14T03:12:21.8505869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.2,0.89,349.9,355.3,10,273
2025-01-14T03:12:21.9286055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,263.2,0.89,349.9,355.3,10,273
2025-01-14T03:12:21.9909646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,262.2,0.89,349.9,355.3,10,272
2025-01-14T03:12:22.0535370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,262.66,0.89,349.9,355.3,11,272
2025-01-14T03:12:22.1160966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,262.66,0.89,349.9,355.3,11,272
2025-01-14T03:12:22.1786694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,262.66,0.89,349.9,355.3,11,272
2025-01-14T03:12:22.2429142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,263.67,0.89,349.9,355.3,11,273
2025-01-14T03:12:22.3210464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,263.67,0.89,349.9,355.3,11,273
2025-01-14T03:12:22.3834777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,265.99,0.89,349.9,355.6,11,275
2025-01-14T03:12:22.4458903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,265.99,0.89,349.9,355.6,11,275
2025-01-14T03:12:22.5084569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,266.17,0.864,6.8,355.6,11,275
2025-01-14T03:12:22.5708370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.16,0.864,6.8,355.6,11,276
2025-01-14T03:12:22.6490660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,266.17,0.864,6.8,355.6,11,275
2025-01-14T03:12:22.7115113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.16,0.864,6.8,355.6,11,276
2025-01-14T03:12:22.7739236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.16,0.864,6.8,355.6,11,276
2025-01-14T03:12:22.8365173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.16,0.864,6.8,355.6,11,276
2025-01-14T03:12:22.8989398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,267.16,0.864,6.8,355.6,11,276
2025-01-14T03:12:22.9771384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,266.17,0.864,6.8,355.6,11,275
2025-01-14T03:12:23.0395236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.2,0.864,6.8,355.6,9,275
2025-01-14T03:12:23.1019860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,265.2,0.864,6.8,355.6,9,275
2025-01-14T03:12:23.1645913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,264.22,0.864,6.8,355.6,9,274
2025-01-14T03:12:23.2270610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.25,0.864,6.8,355.6,9,273
2025-01-14T03:12:23.2963603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,263.25,0.864,6.8,355.6,9,273
2025-01-14T03:12:23.3590463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.68,0.864,6.8,355,9,272
2025-01-14T03:12:23.4214558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.68,0.864,6.8,355,9,272
2025-01-14T03:12:23.4996009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,261.68,0.864,6.8,355,9,272
2025-01-14T03:12:23.5620661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,260.77,0.892,13.9,355,9,271
2025-01-14T03:12:23.6245637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,258.85,0.892,13.9,355,9,269
2025-01-14T03:12:23.6870321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,258.85,0.892,13.9,355,9,269
2025-01-14T03:12:23.7495415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,257.89,0.892,13.9,355,9,268
2025-01-14T03:12:23.8276729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.93,0.892,13.9,355,9,267
2025-01-14T03:12:23.8901075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.98,0.892,13.9,355,9,266
2025-01-14T03:12:23.9524638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,255.02,0.892,13.9,355,9,265
2025-01-14T03:12:24.0149661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,255.02,0.892,13.9,355,9,265
2025-01-14T03:12:24.0774892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.68,0.892,13.9,355,7,265
2025-01-14T03:12:24.1555990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.68,0.892,13.9,355,7,265
2025-01-14T03:12:24.2181743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,253.68,0.892,13.9,355,7,265
2025-01-14T03:12:24.2806137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,254.62,0.892,13.9,355,7,266
2025-01-14T03:12:24.3588154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,255.84,0.892,13.9,354.3,7,268
2025-01-14T03:12:24.4060412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,256.79,0.892,13.9,354.3,7,269
2025-01-14T03:12:24.4681127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,258.68,0.892,13.9,354.3,7,271
2025-01-14T03:12:24.5461861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,258.6,0.969,3.2,354.3,7,272
2025-01-14T03:12:24.6086222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,258.6,0.969,3.2,354.3,7,272
2025-01-14T03:12:24.6712129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,259.57,0.969,3.2,354.3,7,273
2025-01-14T03:12:24.7336765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.51,0.969,3.2,354.3,7,275
2025-01-14T03:12:24.8116620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,261.51,0.969,3.2,354.3,7,275
2025-01-14T03:12:24.8742756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,262.48,0.969,3.2,354.3,7,276
2025-01-14T03:12:24.9366669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,262.48,0.969,3.2,354.3,7,276
2025-01-14T03:12:24.9992418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.1,263.46,0.969,3.2,354.3,7,277
2025-01-14T03:12:25.0615540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.18,0.969,3.2,354.3,6,277
2025-01-14T03:12:25.1242535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.18,0.969,3.2,354.3,6,277
2025-01-14T03:12:25.2023733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.18,0.969,3.2,354.3,6,277
2025-01-14T03:12:25.2648887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.18,0.969,3.2,354.3,6,277
2025-01-14T03:12:25.3272497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.18,0.969,3.2,354.3,6,277
2025-01-14T03:12:25.3897512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.08,0.969,3.2,354.2,6,277
2025-01-14T03:12:25.4523041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.08,0.969,3.2,354.2,6,277
2025-01-14T03:12:25.5303648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,262.08,0.969,3.2,354.2,6,277
2025-01-14T03:12:25.5928570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,263.05,0.969,3.2,354.2,6,278
2025-01-14T03:12:25.6553214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,264.03,0.969,3.2,354.2,6,279
2025-01-14T03:12:25.7177468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,264.03,0.969,3.2,354.2,6,279
2025-01-14T03:12:25.7802986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:25.8584102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:25.9209061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:25.9833204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:26.0458184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:26.1084496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:26.1865499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:26.2490045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:26.3113374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,262.65,1.103,347.4,354.2,6,279
2025-01-14T03:12:26.3739914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,263.26,1.103,347.4,354.8,6,279
2025-01-14T03:12:26.4364821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,263.26,1.103,347.4,354.8,6,279
2025-01-14T03:12:26.5145649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,263.26,1.103,347.4,354.8,6,279
2025-01-14T03:12:26.5770950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,263.26,1.103,347.4,354.8,6,279
2025-01-14T03:12:26.6396091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,263.26,1.103,347.4,354.8,6,279
2025-01-14T03:12:26.7043926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,263.26,1.103,347.4,354.8,6,279
2025-01-14T03:12:26.7667364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,263.11,1.152,338.1,354.8,6,279
2025-01-14T03:12:26.8292930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.6,263.11,1.152,338.1,354.8,6,279
2025-01-14T03:12:26.9074594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.64,261.01,1.152,338.1,354.8,6,277
2025-01-14T03:12:26.9699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,259.97,1.152,338.1,354.8,6,276
2025-01-14T03:12:27.0322932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.79,1.152,338.1,354.8,8,276
2025-01-14T03:12:27.0948150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.79,1.152,338.1,354.8,8,276
2025-01-14T03:12:27.1574196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.79,1.152,338.1,354.8,8,276
2025-01-14T03:12:27.2354493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.79,1.152,338.1,354.8,8,276
2025-01-14T03:12:27.2977409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,262.79,1.152,338.1,354.8,8,276
2025-01-14T03:12:27.3639482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.42,1.152,338.1,355.4,8,276
2025-01-14T03:12:27.4263341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.42,1.152,338.1,355.4,8,276
2025-01-14T03:12:27.4887994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.42,1.152,338.1,355.4,8,276
2025-01-14T03:12:27.5512818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.42,1.152,338.1,355.4,8,276
2025-01-14T03:12:27.6138599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,263.42,1.152,338.1,355.4,8,276
2025-01-14T03:12:27.6919358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.49,1.009,337.1,355.4,8,276
2025-01-14T03:12:27.7545082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,264.49,1.009,337.1,355.4,8,276
2025-01-14T03:12:27.8169032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.45,1.009,337.1,355.4,8,275
2025-01-14T03:12:27.8794187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,263.45,1.009,337.1,355.4,8,275
2025-01-14T03:12:27.9418251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,262.41,1.009,337.1,355.4,8,274
2025-01-14T03:12:28.0200285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,261.38,1.009,337.1,355.4,8,273
2025-01-14T03:12:28.0823714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,261.8,1.009,337.1,355.4,10,272
2025-01-14T03:12:28.1450101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.77,1.009,337.1,355.4,10,271
2025-01-14T03:12:28.2075149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,260.77,1.009,337.1,355.4,10,271
2025-01-14T03:12:28.2699461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,258.73,1.009,337.1,355.4,10,269
2025-01-14T03:12:28.3480733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,259.14,1.009,337.1,355.8,10,269
2025-01-14T03:12:28.4105648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,258.12,1.009,337.1,355.8,10,268
2025-01-14T03:12:28.4728806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.29,0.787,347,355.8,10,268
2025-01-14T03:12:28.5355003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,259.29,0.787,347,355.8,10,268
2025-01-14T03:12:28.6023346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,258.29,0.787,347,355.8,10,267
2025-01-14T03:12:28.6648419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.29,0.787,347,355.8,10,266
2025-01-14T03:12:28.7429643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.29,0.787,347,355.8,10,266
2025-01-14T03:12:28.8053487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.29,0.787,347,355.8,10,266
2025-01-14T03:12:28.8679257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,257.29,0.787,347,355.8,10,266
2025-01-14T03:12:28.9304356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.29,0.787,347,355.8,10,265
2025-01-14T03:12:28.9928917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,256.29,0.787,347,355.8,10,265
2025-01-14T03:12:29.0710369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.7,0.787,347,355.8,11,265
2025-01-14T03:12:29.1335701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.7,0.787,347,355.8,11,265
2025-01-14T03:12:29.1960419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.7,0.787,347,355.8,11,265
2025-01-14T03:12:29.2584372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.7,0.787,347,355.8,11,265
2025-01-14T03:12:29.3209838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,256.7,0.787,347,355.8,11,265
2025-01-14T03:12:29.3834552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.8,0.787,347,355.9,11,265
2025-01-14T03:12:29.4615582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,256.8,0.787,347,355.9,11,265
2025-01-14T03:12:29.5239488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.5865606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.6490513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.7115374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.7895509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.8521794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.9145537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:29.9770947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,257.3,0.733,6.7,355.9,11,265
2025-01-14T03:12:30.0395020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.94,0.733,6.7,355.9,10,265
2025-01-14T03:12:30.1176844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,256.94,0.733,6.7,355.9,10,265
2025-01-14T03:12:30.1800729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.97,0.733,6.7,355.9,10,264
2025-01-14T03:12:30.2426339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.97,0.733,6.7,355.9,10,264
2025-01-14T03:12:30.3051397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.97,0.733,6.7,355.9,10,264
2025-01-14T03:12:30.3675489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.77,0.733,6.7,355.7,10,264
2025-01-14T03:12:30.4457086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.77,0.733,6.7,355.7,10,264
2025-01-14T03:12:30.5081559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.77,0.733,6.7,355.7,10,264
2025-01-14T03:12:30.5706745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.77,0.733,6.7,355.7,10,264
2025-01-14T03:12:30.6332083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.77,0.733,6.7,355.7,10,264
2025-01-14T03:12:30.6995407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,255.77,0.733,6.7,355.7,10,264
2025-01-14T03:12:30.7619784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,255.32,0.869,13.9,355.7,10,264
2025-01-14T03:12:30.8245267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,255.32,0.869,13.9,355.7,10,264
2025-01-14T03:12:30.9025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,255.32,0.869,13.9,355.7,10,264
2025-01-14T03:12:30.9651245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,255.32,0.869,13.9,355.7,10,264
2025-01-14T03:12:31.0296412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,254.86,0.869,13.9,355.7,9,264
2025-01-14T03:12:31.0921913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.81,0.869,13.9,355.7,9,265
2025-01-14T03:12:31.1547176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.81,0.869,13.9,355.7,9,265
2025-01-14T03:12:31.2328356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,255.81,0.869,13.9,355.7,9,265
2025-01-14T03:12:31.2951962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.77,0.869,13.9,355.7,9,266
2025-01-14T03:12:31.3578475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.48,0.869,13.9,355.4,9,266
2025-01-14T03:12:31.4202623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.48,0.869,13.9,355.4,9,266
2025-01-14T03:12:31.4859418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.48,0.869,13.9,355.4,9,266
2025-01-14T03:12:31.5483948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.48,0.869,13.9,355.4,9,266
2025-01-14T03:12:31.6108687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,256.48,0.869,13.9,355.4,9,266
2025-01-14T03:12:31.6889318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:31.7514750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:31.8139369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:31.8763148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.33,1.015,6.6,355.4,9,267
2025-01-14T03:12:31.9388935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.0171164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.0796348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.1421003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.2045692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.33,1.015,6.6,355.4,9,267
2025-01-14T03:12:32.2670572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.3451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.4076287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.4701179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.5324600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.5950805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.6732616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.37,1.015,6.6,355.4,9,266
2025-01-14T03:12:32.7356694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.63,1.079,355,355.4,9,266
2025-01-14T03:12:32.7982058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.63,1.079,355,355.4,9,266
2025-01-14T03:12:32.8605985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.63,1.079,355,355.4,9,266
2025-01-14T03:12:32.9230864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,255.61,1.079,355,355.4,9,267
2025-01-14T03:12:33.0011794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.59,1.079,355,355.4,9,268
2025-01-14T03:12:33.0637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.59,1.079,355,355.4,9,268
2025-01-14T03:12:33.1262830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.59,1.079,355,355.4,9,268
2025-01-14T03:12:33.1887758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.59,1.079,355,355.4,9,268
2025-01-14T03:12:33.2512615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.59,1.079,355,355.4,9,268
2025-01-14T03:12:33.3293854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,256.59,1.079,355,355.4,9,268
2025-01-14T03:12:33.3918536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.29,1.079,355,355.1,9,268
2025-01-14T03:12:33.4543416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.29,1.079,355,355.1,9,268
2025-01-14T03:12:33.5166124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,256.29,1.079,355,355.1,9,268
2025-01-14T03:12:33.5792978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,256.52,1.031,345.7,355.1,9,268
2025-01-14T03:12:33.6417683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.53,1.031,345.7,355.1,9,269
2025-01-14T03:12:33.7199070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.53,1.031,345.7,355.1,9,269
2025-01-14T03:12:33.7823936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.53,1.031,345.7,355.1,9,269
2025-01-14T03:12:33.8448616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.53,1.031,345.7,355.1,9,269
2025-01-14T03:12:33.9072131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.53,1.031,345.7,355.1,9,269
2025-01-14T03:12:33.9698501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,257.53,1.031,345.7,355.1,9,269
2025-01-14T03:12:34.0477401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.19,1.031,345.7,355.1,10,269
2025-01-14T03:12:34.1104160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.19,1.031,345.7,355.1,10,269
2025-01-14T03:12:34.1728924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.19,1.031,345.7,355.1,10,269
2025-01-14T03:12:34.2353746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.19,1.031,345.7,355.1,10,269
2025-01-14T03:12:34.2979183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.19,1.031,345.7,355.1,10,269
2025-01-14T03:12:34.3759704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.39,1.031,345.7,355.3,10,269
2025-01-14T03:12:34.4385234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,258.39,1.031,345.7,355.3,10,269
2025-01-14T03:12:34.5010136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.14,0.909,341.1,355.3,10,269
2025-01-14T03:12:34.5634672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.14,0.909,341.1,355.3,10,269
2025-01-14T03:12:34.6259387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.14,0.909,341.1,355.3,10,269
2025-01-14T03:12:34.7041144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.14,0.909,341.1,355.3,10,269
2025-01-14T03:12:34.7665604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.17,0.909,341.1,355.3,10,271
2025-01-14T03:12:34.8290897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.17,0.909,341.1,355.3,10,271
2025-01-14T03:12:34.8914817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.15,0.909,341.1,355.3,10,270
2025-01-14T03:12:34.9539725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.17,0.909,341.1,355.3,10,271
2025-01-14T03:12:35.0320711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.17,0.909,341.1,355.3,10,271
2025-01-14T03:12:35.0946334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,261.17,0.909,341.1,355.3,10,271
2025-01-14T03:12:35.1570849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.15,0.909,341.1,355.3,10,270
2025-01-14T03:12:35.2195637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,260.15,0.909,341.1,355.3,10,270
2025-01-14T03:12:35.2821372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.14,0.909,341.1,355.3,10,269
2025-01-14T03:12:35.3602144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.24,0.909,341.1,355.4,10,269
2025-01-14T03:12:35.4225585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.24,0.909,341.1,355.4,10,269
2025-01-14T03:12:35.4851068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.24,0.909,341.1,355.4,10,269
2025-01-14T03:12:35.5475056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,259.24,0.909,341.1,355.4,10,269
2025-01-14T03:12:35.6099151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:35.6881581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:35.7539156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:35.8163823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:35.8786543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:35.9413301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:36.0037623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:36.0661661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,259.77,0.815,342.1,355.4,10,269
2025-01-14T03:12:36.1444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,260.78,0.815,342.1,355.4,10,270
2025-01-14T03:12:36.2068781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.79,0.815,342.1,355.4,10,271
2025-01-14T03:12:36.2692910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.79,0.815,342.1,355.4,10,271
2025-01-14T03:12:36.3319109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.79,0.815,342.1,355.4,10,271
2025-01-14T03:12:36.3943139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.89,0.815,342.1,355.5,10,271
2025-01-14T03:12:36.4725026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.89,0.815,342.1,355.5,10,271
2025-01-14T03:12:36.5348427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.5974362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.6599456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.7286822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.7913387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.8536825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.9318512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:36.9942107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:37.0567321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:37.1192552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:37.1819276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:37.2599685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.64,0.85,346.6,355.5,10,271
2025-01-14T03:12:37.3537537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.65,0.85,346.6,355.5,10,272
2025-01-14T03:12:37.3849305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.65,0.85,346.6,355.5,10,272
2025-01-14T03:12:37.4474415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.65,0.85,346.6,355.5,10,272
2025-01-14T03:12:37.5098655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.66,0.85,346.6,355.5,10,273
2025-01-14T03:12:37.5880390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.66,0.85,346.6,355.5,10,273
2025-01-14T03:12:37.6504237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.66,0.85,346.6,355.5,10,273
2025-01-14T03:12:37.7129691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,263.66,0.85,346.6,355.5,10,273
2025-01-14T03:12:37.7754981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.95,0.968,351,355.5,10,274
2025-01-14T03:12:37.8379937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,263.95,0.968,351,355.5,10,274
2025-01-14T03:12:37.9159813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.96,0.968,351,355.5,10,275
2025-01-14T03:12:37.9785006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.96,0.968,351,355.5,10,275
2025-01-14T03:12:38.0409922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,264.96,0.968,351,355.5,10,275
2025-01-14T03:12:38.1033699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.97,0.968,351,355.5,10,276
2025-01-14T03:12:38.1660397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.97,0.968,351,355.5,10,276
2025-01-14T03:12:38.2285466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.97,0.968,351,355.5,10,276
2025-01-14T03:12:38.3066667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,265.97,0.968,351,355.5,10,276
2025-01-14T03:12:38.3690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,266.07,0.968,351,355.6,10,276
2025-01-14T03:12:38.4316138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.08,0.968,351,355.6,10,277
2025-01-14T03:12:38.4941224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.08,0.968,351,355.6,10,277
2025-01-14T03:12:38.5565592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.08,0.968,351,355.6,10,277
2025-01-14T03:12:38.6347110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,267.08,0.968,351,355.6,10,277
2025-01-14T03:12:38.6971128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,269.1,0.968,351,355.6,10,279
2025-01-14T03:12:38.7596683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.63,1.044,354,355.6,10,279
2025-01-14T03:12:38.8221091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.63,1.044,354,355.6,10,279
2025-01-14T03:12:38.8845338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,268.63,1.044,354,355.6,10,279
2025-01-14T03:12:38.9626450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,269.64,1.044,354,355.6,10,280
2025-01-14T03:12:39.0251735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.19,1.044,354,355.6,11,280
2025-01-14T03:12:39.0876964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.19,1.044,354,355.6,11,280
2025-01-14T03:12:39.1501590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.19,1.044,354,355.6,11,280
2025-01-14T03:12:39.2126450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.19,1.044,354,355.6,11,280
2025-01-14T03:12:39.2907221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,270.19,1.044,354,355.6,11,280
2025-01-14T03:12:39.3533236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,270.39,1.044,354,355.8,11,280
2025-01-14T03:12:39.4157031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269.38,1.044,354,355.8,11,279
2025-01-14T03:12:39.4781924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,269.38,1.044,354,355.8,11,279
2025-01-14T03:12:39.5406956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.36,1.044,354,355.8,11,277
2025-01-14T03:12:39.6187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,267.36,1.044,354,355.8,11,277
2025-01-14T03:12:39.6812785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.55,1.006,358.5,355.8,11,277
2025-01-14T03:12:39.7437933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.56,1.006,358.5,355.8,11,276
2025-01-14T03:12:39.8063092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.56,1.006,358.5,355.8,11,276
2025-01-14T03:12:39.8687437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.56,1.006,358.5,355.8,11,276
2025-01-14T03:12:39.9469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.56,1.006,358.5,355.8,11,276
2025-01-14T03:12:40.0093822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,266.56,1.006,358.5,355.8,11,276
2025-01-14T03:12:40.0717681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.55,1.006,358.5,355.8,11,277
2025-01-14T03:12:40.1343746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.97,267.55,1.006,358.5,355.8,11,277
2025-01-14T03:12:40.1968075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.55,1.006,358.5,355.8,11,279
2025-01-14T03:12:40.2749627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,269.55,1.006,358.5,355.8,11,279
2025-01-14T03:12:40.3531154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.05,1.006,358.5,356.3,11,279
2025-01-14T03:12:40.3998570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.05,1.006,358.5,356.3,11,279
2025-01-14T03:12:40.4622951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,270.05,1.006,358.5,356.3,11,279
2025-01-14T03:12:40.5249054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,268.86,0.862,7.8,356.3,11,277
2025-01-14T03:12:40.5874484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,267.87,0.862,7.8,356.3,11,276
2025-01-14T03:12:40.6655883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,266.89,0.862,7.8,356.3,11,275
2025-01-14T03:12:40.7278788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,264.92,0.862,7.8,356.3,11,273
2025-01-14T03:12:40.7913434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,263.94,0.862,7.8,356.3,11,272
2025-01-14T03:12:40.8529881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,262.96,0.862,7.8,356.3,11,271
2025-01-14T03:12:40.9153940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,262.96,0.862,7.8,356.3,11,271
2025-01-14T03:12:40.9935100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,261,0.862,7.8,356.3,11,269
2025-01-14T03:12:41.0560526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,261,0.862,7.8,356.3,11,269
2025-01-14T03:12:41.1185339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.02,0.862,7.8,356.3,11,268
2025-01-14T03:12:41.1810566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.02,0.862,7.8,356.3,11,268
2025-01-14T03:12:41.2435563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.04,0.862,7.8,356.3,11,267
2025-01-14T03:12:41.3216531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.04,0.862,7.8,356.3,11,267
2025-01-14T03:12:41.3841483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.24,0.862,7.8,356.5,11,267
2025-01-14T03:12:41.4465407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.24,0.862,7.8,356.5,11,267
2025-01-14T03:12:41.5090754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.24,0.862,7.8,356.5,11,267
2025-01-14T03:12:41.5715491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.26,0.862,7.8,356.5,11,266
2025-01-14T03:12:41.6497007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.26,0.862,7.8,356.5,11,266
2025-01-14T03:12:41.7122069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,258.26,0.862,7.8,356.5,11,266
2025-01-14T03:12:41.7746182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.21,0.743,20,356.5,11,265
2025-01-14T03:12:41.8371063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,258.21,0.743,20,356.5,11,265
2025-01-14T03:12:41.8995516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,257.24,0.743,20,356.5,11,264
2025-01-14T03:12:41.9778020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.32,0.743,20,356.5,11,262
2025-01-14T03:12:42.0401722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,254.64,0.743,20,356.5,9,262
2025-01-14T03:12:42.1027266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,253.69,0.743,20,356.5,9,261
2025-01-14T03:12:42.1652264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,252.73,0.743,20,356.5,9,260
2025-01-14T03:12:42.2276388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,251.78,0.743,20,356.5,9,259
2025-01-14T03:12:42.2901574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,250.83,0.743,20,356.5,9,258
2025-01-14T03:12:42.3683049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.6,0.743,20,356.2,9,257
2025-01-14T03:12:42.4308697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.6,0.743,20,356.2,9,257
2025-01-14T03:12:42.4932144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.65,0.743,20,356.2,9,256
2025-01-14T03:12:42.5556370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,247.79,0.723,20,356.2,9,255
2025-01-14T03:12:42.6183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.84,0.723,20,356.2,9,254
2025-01-14T03:12:42.6963471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.84,0.723,20,356.2,9,254
2025-01-14T03:12:42.7587786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.84,0.723,20,356.2,9,254
2025-01-14T03:12:42.8214060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.84,0.723,20,356.2,9,254
2025-01-14T03:12:42.8837610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.84,0.723,20,356.2,9,254
2025-01-14T03:12:42.9463193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.84,0.723,20,356.2,9,254
2025-01-14T03:12:43.0243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.44,0.723,20,356.2,8,254
2025-01-14T03:12:43.0869170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.44,0.723,20,356.2,8,254
2025-01-14T03:12:43.1493444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.44,0.723,20,356.2,8,254
2025-01-14T03:12:43.2118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.44,0.723,20,356.2,8,254
2025-01-14T03:12:43.2822721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.44,0.723,20,356.2,8,254
2025-01-14T03:12:43.3449381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.97,0.723,20,355.7,8,254
2025-01-14T03:12:43.4073785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.97,0.723,20,355.7,8,254
2025-01-14T03:12:43.4870120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.97,0.723,20,355.7,8,254
2025-01-14T03:12:43.5496493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.97,0.723,20,355.7,8,254
2025-01-14T03:12:43.6120662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.97,0.723,20,355.7,8,254
2025-01-14T03:12:43.6745615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.51,0.822,2.8,355.7,8,254
2025-01-14T03:12:43.7370348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.51,0.822,2.8,355.7,8,254
2025-01-14T03:12:43.7995262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.46,0.822,2.8,355.7,8,255
2025-01-14T03:12:43.8776514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,245.46,0.822,2.8,355.7,8,255
2025-01-14T03:12:43.9400851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,247.38,0.822,2.8,355.7,8,257
2025-01-14T03:12:44.0025956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,248.33,0.822,2.8,355.7,8,258
2025-01-14T03:12:44.0649563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,247.6,0.822,2.8,355.7,7,258
2025-01-14T03:12:44.1276317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,248.55,0.822,2.8,355.7,7,259
2025-01-14T03:12:44.2055762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,249.51,0.822,2.8,355.7,7,260
2025-01-14T03:12:44.2682026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.27,250.46,0.822,2.8,355.7,7,261
2025-01-14T03:12:44.3462789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,250.08,0.822,2.8,355.3,7,261
2025-01-14T03:12:44.3932167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,250.08,0.822,2.8,355.3,7,261
2025-01-14T03:12:44.4555736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,250.08,0.822,2.8,355.3,7,261
2025-01-14T03:12:44.5335591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,248.8,1.044,346.5,355.3,7,262
2025-01-14T03:12:44.5962368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,248.8,1.044,346.5,355.3,7,262
2025-01-14T03:12:44.6587468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.06,248.8,1.044,346.5,355.3,7,262
2025-01-14T03:12:44.7241694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,250.77,1.044,346.5,355.3,7,264
2025-01-14T03:12:44.7865769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,250.77,1.044,346.5,355.3,7,264
2025-01-14T03:12:44.8492289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,250.77,1.044,346.5,355.3,7,264
2025-01-14T03:12:44.9116149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,251.75,1.044,346.5,355.3,7,265
2025-01-14T03:12:44.9897386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,251.75,1.044,346.5,355.3,7,265
2025-01-14T03:12:45.0521568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,250.34,1.044,346.5,355.3,6,265
2025-01-14T03:12:45.1146437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,251.32,1.044,346.5,355.3,6,266
2025-01-14T03:12:45.1772246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,251.32,1.044,346.5,355.3,6,266
2025-01-14T03:12:45.2397593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,251.32,1.044,346.5,355.3,6,266
2025-01-14T03:12:45.3177917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253.3,1.044,346.5,355.3,6,268
2025-01-14T03:12:45.3802941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253,1.044,346.5,355,6,268
2025-01-14T03:12:45.4427595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,253,1.044,346.5,355,6,268
2025-01-14T03:12:45.5052890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.99,1.044,346.5,355,6,269
2025-01-14T03:12:45.5677540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.99,1.044,346.5,355,6,269
2025-01-14T03:12:45.6458884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.99,1.044,346.5,355,6,269
2025-01-14T03:12:45.7082506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,253.99,1.044,346.5,355,6,269
2025-01-14T03:12:45.7709007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,254.46,1.21,337.3,355,6,271
2025-01-14T03:12:45.8332860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,254.46,1.21,337.3,355,6,271
2025-01-14T03:12:45.8959286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,254.46,1.21,337.3,355,6,271
2025-01-14T03:12:45.9739597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.71,255.49,1.21,337.3,355,6,272
2025-01-14T03:12:46.0364091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,258.47,1.21,337.3,355,8,272
2025-01-14T03:12:46.0988394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.5,1.21,337.3,355,8,273
2025-01-14T03:12:46.1614197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.5,1.21,337.3,355,8,273
2025-01-14T03:12:46.2239083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,259.5,1.21,337.3,355,8,273
2025-01-14T03:12:46.3020049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.57,1.21,337.3,355,8,275
2025-01-14T03:12:46.3645402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,261.47,1.21,337.3,354.9,8,275
2025-01-14T03:12:46.4270408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.51,1.21,337.3,354.9,8,276
2025-01-14T03:12:46.4894646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,262.51,1.21,337.3,354.9,8,276
2025-01-14T03:12:46.5518416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.55,1.21,337.3,354.9,8,277
2025-01-14T03:12:46.6327944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.55,1.21,337.3,354.9,8,277
2025-01-14T03:12:46.6952610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,263.55,1.21,337.3,354.9,8,277
2025-01-14T03:12:46.7578469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.62,1.223,334.1,354.9,8,277
2025-01-14T03:12:46.8202467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.62,1.223,334.1,354.9,8,277
2025-01-14T03:12:46.8826789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.62,1.223,334.1,354.9,8,277
2025-01-14T03:12:46.9452493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,263.62,1.223,334.1,354.9,8,277
2025-01-14T03:12:47.0232746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.59,1.223,334.1,354.9,9,277
2025-01-14T03:12:47.0859035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.59,1.223,334.1,354.9,9,277
2025-01-14T03:12:47.1483847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.59,1.223,334.1,354.9,9,277
2025-01-14T03:12:47.2108214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.59,1.223,334.1,354.9,9,277
2025-01-14T03:12:47.2732353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,264.59,1.223,334.1,354.9,9,277
2025-01-14T03:12:47.3514511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.01,1.223,334.1,355.3,9,277
2025-01-14T03:12:47.4139428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.01,1.223,334.1,355.3,9,277
2025-01-14T03:12:47.4763727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.01,1.223,334.1,355.3,9,277
2025-01-14T03:12:47.5398363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.01,1.223,334.1,355.3,9,277
2025-01-14T03:12:47.6014063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,265.01,1.223,334.1,355.3,9,277
2025-01-14T03:12:47.6639139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.55,1.11,337.8,355.3,9,277
2025-01-14T03:12:47.7419390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.55,1.11,337.8,355.3,9,277
2025-01-14T03:12:47.8044971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.55,1.11,337.8,355.3,9,277
2025-01-14T03:12:47.8668219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.55,1.11,337.8,355.3,9,277
2025-01-14T03:12:47.9294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.55,1.11,337.8,355.3,9,277
2025-01-14T03:12:47.9919220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,265.55,1.11,337.8,355.3,9,277
2025-01-14T03:12:48.0700571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.79,1.11,337.8,355.3,11,276
2025-01-14T03:12:48.1325225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,265.79,1.11,337.8,355.3,11,276
2025-01-14T03:12:48.1950217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.76,1.11,337.8,355.3,11,275
2025-01-14T03:12:48.2575252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.76,1.11,337.8,355.3,11,275
2025-01-14T03:12:48.3199459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,262.7,1.11,337.8,355.3,11,273
2025-01-14T03:12:48.3979962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.42,1.11,337.8,356,11,273
2025-01-14T03:12:48.4603987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,263.42,1.11,337.8,356,11,273
2025-01-14T03:12:48.5230424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,264.02,0.958,350.1,356,11,273
2025-01-14T03:12:48.5854808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,264.02,0.958,350.1,356,11,273
2025-01-14T03:12:48.6480790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,264.02,0.958,350.1,356,11,273
2025-01-14T03:12:48.7261958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,264.02,0.958,350.1,356,11,273
2025-01-14T03:12:48.7885878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,265.02,0.958,350.1,356,11,274
2025-01-14T03:12:48.8510674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.03,0.958,350.1,356,11,275
2025-01-14T03:12:48.9135666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,266.03,0.958,350.1,356,11,275
2025-01-14T03:12:48.9761059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,267.04,0.958,350.1,356,11,276
2025-01-14T03:12:49.0541773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,268.05,0.958,350.1,356,11,277
2025-01-14T03:12:49.1167298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,269.06,0.958,350.1,356,11,278
2025-01-14T03:12:49.1791393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.958,350.1,356,11,279
2025-01-14T03:12:49.2417199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.958,350.1,356,11,279
2025-01-14T03:12:49.3040441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,270.08,0.958,350.1,356,11,279
2025-01-14T03:12:49.3823399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.6,0.958,350.1,356.5,11,280
2025-01-14T03:12:49.4447232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,271.6,0.958,350.1,356.5,11,280
2025-01-14T03:12:49.5072086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.91,0.888,9.1,356.5,11,280
2025-01-14T03:12:49.5696772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,271.91,0.888,9.1,356.5,11,280
2025-01-14T03:12:49.6322168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.92,0.888,9.1,356.5,11,279
2025-01-14T03:12:49.6947539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,270.92,0.888,9.1,356.5,11,279
2025-01-14T03:12:49.7727469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:49.8353115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:49.8978491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:49.9602996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:50.0227790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:50.1008157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:50.1634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:50.2259119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:50.2883831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,268.94,0.888,9.1,356.5,11,277
2025-01-14T03:12:50.3508881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.24,0.888,9.1,356.8,11,277
2025-01-14T03:12:50.4288194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,269.24,0.888,9.1,356.8,11,277
2025-01-14T03:12:50.4912612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.5539547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.6163392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.6788795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.7569928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.8195077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.8818854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:50.9442947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,269.32,0.947,24.1,356.8,11,277
2025-01-14T03:12:51.0069425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.0850787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.1475795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.2100203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.2725031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.3506415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.4131511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,268.89,0.947,24.1,356.8,10,277
2025-01-14T03:12:51.4755343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.92,0.947,24.1,356.8,10,276
2025-01-14T03:12:51.5380060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,267.92,0.947,24.1,356.8,10,276
2025-01-14T03:12:51.6004680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,266.97,0.947,24.1,356.8,10,275
2025-01-14T03:12:51.6631253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.81,1.016,27.9,356.8,10,275
2025-01-14T03:12:51.7255555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,266.81,1.016,27.9,356.8,10,275
2025-01-14T03:12:51.8036414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.91,1.016,27.9,356.8,10,273
2025-01-14T03:12:51.8661558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,264.91,1.016,27.9,356.8,10,273
2025-01-14T03:12:51.9285298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,263.96,1.016,27.9,356.8,10,272
2025-01-14T03:12:51.9909493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,263.02,1.016,27.9,356.8,10,271
2025-01-14T03:12:52.0534290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.64,1.016,27.9,356.8,9,269
2025-01-14T03:12:52.1317873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,260.64,1.016,27.9,356.8,9,269
2025-01-14T03:12:52.1941196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,259.71,1.016,27.9,356.8,9,268
2025-01-14T03:12:52.2565955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.84,1.016,27.9,356.8,9,266
2025-01-14T03:12:52.3192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,257.84,1.016,27.9,356.8,9,266
2025-01-14T03:12:52.3815939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.54,1.016,27.9,356.4,9,265
2025-01-14T03:12:52.4598096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.54,1.016,27.9,356.4,9,265
2025-01-14T03:12:52.5222500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.54,1.016,27.9,356.4,9,265
2025-01-14T03:12:52.5846203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.54,1.016,27.9,356.4,9,265
2025-01-14T03:12:52.6471893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.54,1.016,27.9,356.4,9,265
2025-01-14T03:12:52.7097388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,256.54,1.016,27.9,356.4,9,265
2025-01-14T03:12:52.7878461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.23,1.005,22.5,356.4,9,265
2025-01-14T03:12:52.8503533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.23,1.005,22.5,356.4,9,265
2025-01-14T03:12:52.9127637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,256.23,1.005,22.5,356.4,9,265
2025-01-14T03:12:52.9753391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,255.3,1.005,22.5,356.4,9,264
2025-01-14T03:12:53.0376227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.7,1.005,22.5,356.4,8,264
2025-01-14T03:12:53.1159082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.7,1.005,22.5,356.4,8,264
2025-01-14T03:12:53.1783607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.7,1.005,22.5,356.4,8,264
2025-01-14T03:12:53.2408760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.7,1.005,22.5,356.4,8,264
2025-01-14T03:12:53.3033809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.7,1.005,22.5,356.4,8,264
2025-01-14T03:12:53.3658924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.05,1.005,22.5,355.7,8,264
2025-01-14T03:12:53.4437915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.05,1.005,22.5,355.7,8,264
2025-01-14T03:12:53.5063710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.05,1.005,22.5,355.7,8,264
2025-01-14T03:12:53.5688979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,254.05,1.005,22.5,355.7,8,264
2025-01-14T03:12:53.6314064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.43,0.971,9.2,355.7,8,264
2025-01-14T03:12:53.6937811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.43,0.971,9.2,355.7,8,264
2025-01-14T03:12:53.7720586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.43,0.971,9.2,355.7,8,264
2025-01-14T03:12:53.8344484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.43,0.971,9.2,355.7,8,264
2025-01-14T03:12:53.8969190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.43,0.971,9.2,355.7,8,264
2025-01-14T03:12:53.9594523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,253.43,0.971,9.2,355.7,8,264
2025-01-14T03:12:54.0218370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,251.46,0.971,9.2,355.7,6,264
2025-01-14T03:12:54.1001119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,251.46,0.971,9.2,355.7,6,264
2025-01-14T03:12:54.1626243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,250.54,0.971,9.2,355.7,6,263
2025-01-14T03:12:54.2250194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,249.61,0.971,9.2,355.7,6,262
2025-01-14T03:12:54.2873586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,249.61,0.971,9.2,355.7,6,262
2025-01-14T03:12:54.3500403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,249.15,0.971,9.2,355.2,6,262
2025-01-14T03:12:54.4124967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,249.15,0.971,9.2,355.2,6,262
2025-01-14T03:12:54.4904715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,248.22,0.971,9.2,355.2,6,261
2025-01-14T03:12:54.5530513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:54.6155638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:54.6780178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:54.7405335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:54.8187139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:54.8811614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:54.9436184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:55.0061352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:55.0685849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:55.1466479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:55.2092397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:55.2717433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,246.84,1.016,352.9,355.2,6,261
2025-01-14T03:12:55.3342248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,247.31,1.016,352.9,354.7,6,262
2025-01-14T03:12:55.3966540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,247.31,1.016,352.9,354.7,6,262
2025-01-14T03:12:55.4747621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,247.31,1.016,352.9,354.7,6,262
2025-01-14T03:12:55.5373027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,247.31,1.016,352.9,354.7,6,262
2025-01-14T03:12:55.5997826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.96,246.71,1.146,340.3,354.7,6,263
2025-01-14T03:12:55.6622805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,247.7,1.146,340.3,354.7,6,264
2025-01-14T03:12:55.7247761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.94,247.7,1.146,340.3,354.7,6,264
2025-01-14T03:12:55.8027623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,248.69,1.146,340.3,354.7,6,265
2025-01-14T03:12:55.8653258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,248.69,1.146,340.3,354.7,6,265
2025-01-14T03:12:55.9277561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.92,248.69,1.146,340.3,354.7,6,265
2025-01-14T03:12:55.9900827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,249.69,1.146,340.3,354.7,6,266
2025-01-14T03:12:56.0527396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,249.69,1.146,340.3,354.7,6,266
2025-01-14T03:12:56.1308815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,251.69,1.146,340.3,354.7,6,268
2025-01-14T03:12:56.1934233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.86,251.69,1.146,340.3,354.7,6,268
2025-01-14T03:12:56.2558216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,252.7,1.146,340.3,354.7,6,269
2025-01-14T03:12:56.3183793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.8,254.72,1.146,340.3,354.7,6,271
2025-01-14T03:12:56.3806677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,255.54,1.146,340.3,354.5,6,272
2025-01-14T03:12:56.4433711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,256.56,1.146,340.3,354.5,6,273
2025-01-14T03:12:56.5214705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.65,255.71,1.246,335.4,354.5,6,273
2025-01-14T03:12:56.5839649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,257.8,1.246,335.4,354.5,6,275
2025-01-14T03:12:56.6516688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.61,257.8,1.246,335.4,354.5,6,275
2025-01-14T03:12:56.7141769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,258.85,1.246,335.4,354.5,6,276
2025-01-14T03:12:56.7766774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,258.85,1.246,335.4,354.5,6,276
2025-01-14T03:12:56.8391275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,258.85,1.246,335.4,354.5,6,276
2025-01-14T03:12:56.9016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,259.9,1.246,335.4,354.5,6,277
2025-01-14T03:12:56.9797921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.57,259.9,1.246,335.4,354.5,6,277
2025-01-14T03:12:57.0421677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.1046193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.1672352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.2297008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.3078095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.3703260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.4328717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,262.96,1.246,335.4,354.5,8,277
2025-01-14T03:12:57.4953397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,261.91,1.246,335.4,354.5,8,276
2025-01-14T03:12:57.5578069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,261.91,1.246,335.4,354.5,8,276
2025-01-14T03:12:57.6359378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.87,1.246,335.4,354.5,8,275
2025-01-14T03:12:57.6983585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,260.87,1.246,335.4,354.5,8,275
2025-01-14T03:12:57.7609178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,258.92,1.217,337.5,354.5,8,273
2025-01-14T03:12:57.8234043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,258.92,1.217,337.5,354.5,8,273
2025-01-14T03:12:57.8857222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,257.89,1.217,337.5,354.5,8,272
2025-01-14T03:12:57.9638127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,257.89,1.217,337.5,354.5,8,272
2025-01-14T03:12:58.0264253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.67,1.217,337.5,354.5,10,272
2025-01-14T03:12:58.0887551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.67,1.217,337.5,354.5,10,272
2025-01-14T03:12:58.1514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.67,1.217,337.5,354.5,10,272
2025-01-14T03:12:58.2139207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.67,1.217,337.5,354.5,10,272
2025-01-14T03:12:58.2918795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,259.67,1.217,337.5,354.5,10,272
2025-01-14T03:12:58.3545503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.28,1.217,337.5,355.1,10,272
2025-01-14T03:12:58.4170267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.28,1.217,337.5,355.1,10,272
2025-01-14T03:12:58.4794703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.28,1.217,337.5,355.1,10,272
2025-01-14T03:12:58.5418684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,260.28,1.217,337.5,355.1,10,272
2025-01-14T03:12:58.6200881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.26,1.217,337.5,355.1,10,271
2025-01-14T03:12:58.6825905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,259.26,1.217,337.5,355.1,10,271
2025-01-14T03:12:58.7450034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.9,1.081,347.9,355.1,10,270
2025-01-14T03:12:58.8074589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.9,1.081,347.9,355.1,10,270
2025-01-14T03:12:58.8700606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.9,1.081,347.9,355.1,10,270
2025-01-14T03:12:58.9480900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,258.9,1.081,347.9,355.1,10,270
2025-01-14T03:12:59.0106396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,258.46,1.081,347.9,355.1,11,269
2025-01-14T03:12:59.0729814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,259.46,1.081,347.9,355.1,11,270
2025-01-14T03:12:59.1356127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.47,1.081,347.9,355.1,11,271
2025-01-14T03:12:59.1979607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.47,1.081,347.9,355.1,11,271
2025-01-14T03:12:59.2605400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,260.47,1.081,347.9,355.1,11,271
2025-01-14T03:12:59.3386935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.17,1.081,347.9,355.8,11,271
2025-01-14T03:12:59.4011930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.17,1.081,347.9,355.8,11,271
2025-01-14T03:12:59.4637027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.17,1.081,347.9,355.8,11,271
2025-01-14T03:12:59.5261194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.17,1.081,347.9,355.8,11,271
2025-01-14T03:12:59.5885574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,261.17,1.081,347.9,355.8,11,271
2025-01-14T03:12:59.6667376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,261.68,1.024,8.2,355.8,11,271
2025-01-14T03:12:59.7291168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:12:59.7915480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:12:59.8541249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:12:59.9165545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:12:59.9947518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:13:00.0572989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:13:00.1197736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:13:00.1822357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:13:00.2447399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:13:00.3111774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,259.73,1.024,8.2,355.8,11,269
2025-01-14T03:13:00.3891658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,260.12,1.024,8.2,356.2,11,269
2025-01-14T03:13:00.4517604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,260.12,1.024,8.2,356.2,11,269
2025-01-14T03:13:00.5142152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.32,1.144,25.5,356.2,11,269
2025-01-14T03:13:00.5766974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,260.32,1.144,25.5,356.2,11,269
2025-01-14T03:13:00.6390721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,259.38,1.144,25.5,356.2,11,268
2025-01-14T03:13:00.7172728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,259.38,1.144,25.5,356.2,11,268
2025-01-14T03:13:00.7798001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,259.38,1.144,25.5,356.2,11,268
2025-01-14T03:13:00.8422920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,259.38,1.144,25.5,356.2,11,268
2025-01-14T03:13:00.9047766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,258.44,1.144,25.5,356.2,11,267
2025-01-14T03:13:00.9671794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,257.5,1.144,25.5,356.2,11,266
2025-01-14T03:13:01.0296667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,257.06,1.144,25.5,356.2,10,266
2025-01-14T03:13:01.1078015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,256.13,1.144,25.5,356.2,10,265
2025-01-14T03:13:01.1702335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,256.13,1.144,25.5,356.2,10,265
2025-01-14T03:13:01.2327897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,256.13,1.144,25.5,356.2,10,265
2025-01-14T03:13:01.2953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,255.19,1.144,25.5,356.2,10,264
2025-01-14T03:13:01.3578266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.73,1.144,25.5,355.7,10,264
2025-01-14T03:13:01.4359007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.73,1.144,25.5,355.7,10,264
2025-01-14T03:13:01.4983392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.73,1.144,25.5,355.7,10,264
2025-01-14T03:13:01.5608008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.73,1.144,25.5,355.7,10,264
2025-01-14T03:13:01.6233493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.73,1.144,25.5,355.7,10,264
2025-01-14T03:13:01.6857686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,254.73,1.144,25.5,355.7,10,264
2025-01-14T03:13:01.7639473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,253.69,1.265,30,355.7,10,263
2025-01-14T03:13:01.8264229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,253.69,1.265,30,355.7,10,263
2025-01-14T03:13:01.8889579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,253.69,1.265,30,355.7,10,263
2025-01-14T03:13:01.9513602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,254.6,1.265,30,355.7,10,264
2025-01-14T03:13:02.0138560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,252.56,1.265,30,355.7,8,263
2025-01-14T03:13:02.0920868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.46,1.265,30,355.7,8,264
2025-01-14T03:13:02.1545376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,253.46,1.265,30,355.7,8,264
2025-01-14T03:13:02.2169661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,254.35,1.265,30,355.7,8,265
2025-01-14T03:13:02.2794236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,255.25,1.265,30,355.7,8,266
2025-01-14T03:13:02.3420255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,255.25,1.265,30,354.7,8,267
2025-01-14T03:13:02.4200884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,256.15,1.265,30,354.7,8,268
2025-01-14T03:13:02.4712144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,257.05,1.265,30,354.7,8,269
2025-01-14T03:13:02.5494292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,257.05,1.265,30,354.7,8,269
2025-01-14T03:13:02.6119278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.47,1.229,23.5,354.7,8,271
2025-01-14T03:13:02.6743112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,258.47,1.229,23.5,354.7,8,271
2025-01-14T03:13:02.7368888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.39,1.229,23.5,354.7,8,272
2025-01-14T03:13:02.7993303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.39,1.229,23.5,354.7,8,272
2025-01-14T03:13:02.8774673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.39,1.229,23.5,354.7,8,272
2025-01-14T03:13:02.9431495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,259.39,1.229,23.5,354.7,8,272
2025-01-14T03:13:03.0056390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.2,1.229,23.5,354.7,6,272
2025-01-14T03:13:03.0679294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.2,1.229,23.5,354.7,6,272
2025-01-14T03:13:03.1304634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.2,1.229,23.5,354.7,6,272
2025-01-14T03:13:03.1930399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.65,257.2,1.229,23.5,354.7,6,272
2025-01-14T03:13:03.2577271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,256.31,1.229,23.5,354.7,6,271
2025-01-14T03:13:03.3358950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,253.56,1.229,23.5,353.6,6,269
2025-01-14T03:13:03.3983145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,251.8,1.229,23.5,353.6,6,267
2025-01-14T03:13:03.4607917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.78,250.05,1.229,23.5,353.6,6,265
2025-01-14T03:13:03.5232214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.81,248.3,1.229,23.5,353.6,6,263
2025-01-14T03:13:03.5857836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,245.59,1.091,6.1,353.6,6,261
2025-01-14T03:13:03.6639172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.53,242.85,1.091,6.1,353.6,6,258
2025-01-14T03:13:03.7262262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,241.95,1.091,6.1,353.6,6,257
2025-01-14T03:13:03.7887925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,240.14,1.091,6.1,353.6,6,255
2025-01-14T03:13:03.8513703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,239.24,1.091,6.1,353.6,6,254
2025-01-14T03:13:03.9138104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,237.44,1.091,6.1,353.6,6,252
2025-01-14T03:13:03.9918547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,236.54,1.091,6.1,353.6,6,251
2025-01-14T03:13:04.0544337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,236.54,1.091,6.1,353.6,6,251
2025-01-14T03:13:04.1167135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,236.54,1.091,6.1,353.6,6,251
2025-01-14T03:13:04.1794197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.64,236.54,1.091,6.1,353.6,6,251
2025-01-14T03:13:04.2419321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.62,237.44,1.091,6.1,353.6,6,252
2025-01-14T03:13:04.3200505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,239.24,1.091,6.1,353.6,6,254
2025-01-14T03:13:04.3848576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.58,239.69,1.091,6.1,353.1,6,255
2025-01-14T03:13:04.4474479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,241.49,1.091,6.1,353.1,6,257
2025-01-14T03:13:04.5098313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,241.02,1.07,342.2,353.1,6,258
2025-01-14T03:13:04.5723946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,241.99,1.07,342.2,353.1,6,259
2025-01-14T03:13:04.6349234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,243.94,1.07,342.2,353.1,6,261
2025-01-14T03:13:04.6995113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,243.94,1.07,342.2,353.1,6,261
2025-01-14T03:13:04.7775657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,244.91,1.07,342.2,353.1,6,262
2025-01-14T03:13:04.8401340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,244.91,1.07,342.2,353.1,6,262
2025-01-14T03:13:04.9025799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,244.91,1.07,342.2,353.1,6,262
2025-01-14T03:13:04.9650451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,244.91,1.07,342.2,353.1,6,262
2025-01-14T03:13:05.0295258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,242.96,1.07,342.2,353.1,6,260
2025-01-14T03:13:05.0921645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,241.02,1.07,342.2,353.1,6,258
2025-01-14T03:13:05.1703121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,240.06,1.07,342.2,353.1,6,257
2025-01-14T03:13:05.2326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,237.18,1.07,342.2,353.1,6,254
2025-01-14T03:13:05.2950565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,235.28,1.07,342.2,353.1,6,252
2025-01-14T03:13:05.3576095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,234.52,1.07,342.2,353.3,6,251
2025-01-14T03:13:05.4201294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,233.57,1.07,342.2,353.3,6,250
2025-01-14T03:13:05.4982940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,233.57,1.07,342.2,353.3,6,250
2025-01-14T03:13:05.5609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,233.57,1.07,342.2,353.3,6,250
2025-01-14T03:13:05.6233242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.24,234.52,1.07,342.2,353.3,6,251
2025-01-14T03:13:05.6857579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,237.37,1.07,342.2,353.3,6,254
2025-01-14T03:13:05.7483146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,239.83,1.194,328.1,353.3,6,258
2025-01-14T03:13:05.8264385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.74,244.9,1.194,328.1,353.3,6,263
2025-01-14T03:13:05.8889177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,249.03,1.194,328.1,353.3,6,267
2025-01-14T03:13:05.9513074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.58,253.22,1.194,328.1,353.3,6,271
2025-01-14T03:13:06.0137455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,257.01,1.194,328.1,353.3,7,273
2025-01-14T03:13:06.0763841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,259.14,1.194,328.1,353.3,7,275
2025-01-14T03:13:06.1545434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.21,1.194,328.1,353.3,7,276
2025-01-14T03:13:06.2168689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.21,1.194,328.1,353.3,7,276
2025-01-14T03:13:06.2793290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.21,1.194,328.1,353.3,7,276
2025-01-14T03:13:06.3419728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,260.21,1.194,328.1,353.3,7,276
2025-01-14T03:13:06.4042948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,259.14,1.194,328.1,353.3,7,275
2025-01-14T03:13:06.4825365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,259.14,1.194,328.1,353.3,7,275
2025-01-14T03:13:06.5448996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,257.01,1.194,328.1,353.3,7,273
2025-01-14T03:13:06.6074910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,257.01,1.194,328.1,353.3,7,273
2025-01-14T03:13:06.6699911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,257.01,1.194,328.1,353.3,7,273
2025-01-14T03:13:06.7323639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,256.51,1.25,328.8,353.3,7,273
2025-01-14T03:13:06.8105059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,256.51,1.25,328.8,353.3,7,273
2025-01-14T03:13:06.8730617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,256.51,1.25,328.8,353.3,7,273
2025-01-14T03:13:06.9355816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,257.57,1.25,328.8,353.3,7,274
2025-01-14T03:13:06.9980826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,261.69,1.25,328.8,353.3,10,275
2025-01-14T03:13:07.0604446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.74,1.25,328.8,353.3,10,276
2025-01-14T03:13:07.1229792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.74,1.25,328.8,353.3,10,276
2025-01-14T03:13:07.2011344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.74,1.25,328.8,353.3,10,276
2025-01-14T03:13:07.2635699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,262.74,1.25,328.8,353.3,10,276
2025-01-14T03:13:07.3417380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.27,1.25,328.8,353.8,10,276
2025-01-14T03:13:07.3886690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.27,1.25,328.8,353.8,10,276
2025-01-14T03:13:07.4511392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,263.27,1.25,328.8,353.8,10,276
2025-01-14T03:13:07.5292594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,262.21,1.25,328.8,353.8,10,275
2025-01-14T03:13:07.5917214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.16,1.25,328.8,353.8,10,274
2025-01-14T03:13:07.6542281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.11,1.25,328.8,353.8,10,273
2025-01-14T03:13:07.7166338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,259.01,1.196,340.6,353.8,10,272
2025-01-14T03:13:07.7791062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.99,1.196,340.6,353.8,10,271
2025-01-14T03:13:07.8571596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,257.99,1.196,340.6,353.8,10,271
2025-01-14T03:13:07.9197528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.96,1.196,340.6,353.8,10,269
2025-01-14T03:13:07.9822429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,255.96,1.196,340.6,353.8,10,269
2025-01-14T03:13:08.0446127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.12,1.196,340.6,353.8,12,269
2025-01-14T03:13:08.1070946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.12,1.196,340.6,353.8,12,269
2025-01-14T03:13:08.1853099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.12,1.196,340.6,353.8,12,269
2025-01-14T03:13:08.2477826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.81,257.12,1.196,340.6,353.8,12,269
2025-01-14T03:13:08.3416235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.8,257.32,1.196,340.6,354,12,269
2025-01-14T03:13:08.3727071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,256.31,1.196,340.6,354,12,268
2025-01-14T03:13:08.4353014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.82,256.31,1.196,340.6,354,12,268
2025-01-14T03:13:08.5133262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.59,1.162,357.9,354,12,266
2025-01-14T03:13:08.5758774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.21,254.59,1.162,357.9,354,12,266
2025-01-14T03:13:08.6382397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.62,1.162,357.9,354,12,265
2025-01-14T03:13:08.7007908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.62,1.162,357.9,354,12,265
2025-01-14T03:13:08.7633660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,253.62,1.162,357.9,354,12,265
2025-01-14T03:13:08.8414450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,1.162,357.9,354,12,264
2025-01-14T03:13:08.9039538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,1.162,357.9,354,12,264
2025-01-14T03:13:08.9664223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,1.162,357.9,354,12,264
2025-01-14T03:13:09.0288163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,1.162,357.9,354,12,264
2025-01-14T03:13:09.0913770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,1.162,357.9,354,12,264
2025-01-14T03:13:09.1694712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,252.64,1.162,357.9,354,12,264
2025-01-14T03:13:09.2320344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.67,1.162,357.9,354,12,263
2025-01-14T03:13:09.2943630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,251.67,1.162,357.9,354,12,263
2025-01-14T03:13:09.3570012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.35,1.162,357.9,353.7,12,264
2025-01-14T03:13:09.4193444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.35,1.162,357.9,353.7,12,264
2025-01-14T03:13:09.4819445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.35,1.162,357.9,353.7,12,264
2025-01-14T03:13:09.5600314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.35,1.162,357.9,353.7,12,264
2025-01-14T03:13:09.6225115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.26,252.35,1.162,357.9,353.7,12,264
2025-01-14T03:13:09.6849800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.24,253.32,1.162,357.9,353.7,12,265
2025-01-14T03:13:09.7474810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.47,1.238,11.4,353.7,12,265
2025-01-14T03:13:09.8098622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.47,1.238,11.4,353.7,12,265
2025-01-14T03:13:09.8880124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.47,1.238,11.4,353.7,12,265
2025-01-14T03:13:09.9505309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,253.47,1.238,11.4,353.7,12,265
2025-01-14T03:13:10.0128952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.97,1.238,11.4,353.7,11,266
2025-01-14T03:13:10.0754355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.97,1.238,11.4,353.7,11,266
2025-01-14T03:13:10.1379311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,253.97,1.238,11.4,353.7,11,266
2025-01-14T03:13:10.2161762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.87,1.238,11.4,353.7,11,268
2025-01-14T03:13:10.2785186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,255.87,1.238,11.4,353.7,11,268
2025-01-14T03:13:10.3411721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.3,1.238,11.4,353.1,11,268
2025-01-14T03:13:10.4035814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.3,1.238,11.4,353.1,11,268
2025-01-14T03:13:10.4660344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,255.3,1.238,11.4,353.1,11,268
2025-01-14T03:13:10.5441291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.25,1.238,11.4,353.1,11,269
2025-01-14T03:13:10.6066325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.25,1.238,11.4,353.1,11,269
2025-01-14T03:13:10.6691907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.25,1.238,11.4,353.1,11,269
2025-01-14T03:13:10.7316904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,256.25,1.238,11.4,353.1,11,269
2025-01-14T03:13:10.7939219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,257.71,1.373,14.7,353.1,11,271
2025-01-14T03:13:10.8598700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,257.71,1.373,14.7,353.1,11,271
2025-01-14T03:13:10.9378931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,258.66,1.373,14.7,353.1,11,272
2025-01-14T03:13:11.0004842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,258.25,1.373,14.7,353.1,9,273
2025-01-14T03:13:11.0629715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,259.19,1.373,14.7,353.1,9,274
2025-01-14T03:13:11.1318667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,260.13,1.373,14.7,353.1,9,275
2025-01-14T03:13:11.1878048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,261.07,1.373,14.7,353.1,9,276
2025-01-14T03:13:11.2660442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,262.95,1.373,14.7,353.1,9,278
2025-01-14T03:13:11.3285578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,263.52,1.373,14.7,352.7,9,279
2025-01-14T03:13:11.3975554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,264.47,1.373,14.7,352.7,9,280
2025-01-14T03:13:11.4535138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.37,1.373,14.7,352.7,9,282
2025-01-14T03:13:11.5158909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,266.37,1.373,14.7,352.7,9,282
2025-01-14T03:13:11.5941454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,267.33,1.373,14.7,352.7,9,283
2025-01-14T03:13:11.6566464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.77,1.434,9.9,352.7,9,283
2025-01-14T03:13:11.7194035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.77,1.434,9.9,352.7,9,283
2025-01-14T03:13:11.7815739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.77,1.434,9.9,352.7,9,283
2025-01-14T03:13:11.8440028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.77,1.434,9.9,352.7,9,283
2025-01-14T03:13:11.9065718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.77,1.434,9.9,352.7,9,283
2025-01-14T03:13:11.9845959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,266.77,1.434,9.9,352.7,9,283
2025-01-14T03:13:12.0471536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.69,1.434,9.9,352.7,8,283
2025-01-14T03:13:12.1095221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.74,1.434,9.9,352.7,8,282
2025-01-14T03:13:12.1721422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.74,1.434,9.9,352.7,8,282
2025-01-14T03:13:12.2346084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.74,1.434,9.9,352.7,8,282
2025-01-14T03:13:12.3126919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,264.74,1.434,9.9,352.7,8,282
2025-01-14T03:13:12.3751614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,264.55,1.434,9.9,352.5,8,282
2025-01-14T03:13:12.4376209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.59,1.434,9.9,352.5,8,281
2025-01-14T03:13:12.5000234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.64,1.434,9.9,352.5,8,280
2025-01-14T03:13:12.5626682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.64,1.434,9.9,352.5,8,280
2025-01-14T03:13:12.6407397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.64,1.434,9.9,352.5,8,280
2025-01-14T03:13:12.7031211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.7,1.434,9.9,352.5,8,279
2025-01-14T03:13:12.7657101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,262.03,1.332,1,352.5,8,279
2025-01-14T03:13:12.8282137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,261.06,1.332,1,352.5,8,278
2025-01-14T03:13:12.8907457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,260.09,1.332,1,352.5,8,277
2025-01-14T03:13:12.9688784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,260.09,1.332,1,352.5,8,277
2025-01-14T03:13:13.0311658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,259.12,1.332,1,352.5,8,276
2025-01-14T03:13:13.0937293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,259.12,1.332,1,352.5,8,276
2025-01-14T03:13:13.1561812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,259.12,1.332,1,352.5,8,276
2025-01-14T03:13:13.2187790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.16,1.332,1,352.5,8,275
2025-01-14T03:13:13.2968144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.16,1.332,1,352.5,8,275
2025-01-14T03:13:13.3592096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.06,1.332,1,352.4,8,275
2025-01-14T03:13:13.4218132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.06,1.332,1,352.4,8,275
2025-01-14T03:13:13.4842616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.06,1.332,1,352.4,8,275
2025-01-14T03:13:13.5467215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.06,1.332,1,352.4,8,275
2025-01-14T03:13:13.6249601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,258.06,1.332,1,352.4,8,275
2025-01-14T03:13:13.6874024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.25,1.136,352,352.4,8,275
2025-01-14T03:13:13.7499832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.25,1.136,352,352.4,8,275
2025-01-14T03:13:13.8124239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,259.25,1.136,352,352.4,8,275
2025-01-14T03:13:13.8749188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.25,1.136,352,352.4,8,274
2025-01-14T03:13:13.9372791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.25,1.136,352,352.4,8,274
2025-01-14T03:13:14.0155191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.16,1.136,352,352.4,9,273
2025-01-14T03:13:14.0779017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.16,1.136,352,352.4,9,273
2025-01-14T03:13:14.1404268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,258.16,1.136,352,352.4,9,273
2025-01-14T03:13:14.2029273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,257.17,1.136,352,352.4,9,272
2025-01-14T03:13:14.2654313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,256.19,1.136,352,352.4,9,271
2025-01-14T03:13:14.3435784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,256.09,1.136,352,352.3,9,271
2025-01-14T03:13:14.4060115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,255.1,1.136,352,352.3,9,270
2025-01-14T03:13:14.4685160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,254.12,1.136,352,352.3,9,269
2025-01-14T03:13:14.5308449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,254.96,0.994,346.6,352.3,9,269
2025-01-14T03:13:14.5934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.97,0.994,346.6,352.3,9,268
2025-01-14T03:13:14.6715313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.97,0.994,346.6,352.3,9,268
2025-01-14T03:13:14.7340832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.97,0.994,346.6,352.3,9,267
2025-01-14T03:13:14.7965888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.98,0.994,346.6,352.3,9,266
2025-01-14T03:13:14.8589952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.98,0.994,346.6,352.3,9,266
2025-01-14T03:13:14.9214869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.98,0.994,346.6,352.3,9,266
2025-01-14T03:13:14.9995816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.21,0.994,346.6,352.3,8,265
2025-01-14T03:13:15.0621830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.21,0.994,346.6,352.3,8,265
2025-01-14T03:13:15.1246308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.21,0.994,346.6,352.3,8,265
2025-01-14T03:13:15.1871202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.21,0.994,346.6,352.3,8,265
2025-01-14T03:13:15.2496009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.21,0.994,346.6,352.3,8,265
2025-01-14T03:13:15.3277395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.21,0.994,346.6,352.3,8,265
2025-01-14T03:13:15.3900935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.4579282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.5204670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.5829466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.6454188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.7079166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.7860468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,250.31,0.994,346.6,352.4,8,265
2025-01-14T03:13:15.8485009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.06,1.024,343.9,352.4,8,266
2025-01-14T03:13:15.9110334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.05,1.024,343.9,352.4,8,267
2025-01-14T03:13:15.9734285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,253.05,1.024,343.9,352.4,8,268
2025-01-14T03:13:16.0358074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.87,1.024,343.9,352.4,9,269
2025-01-14T03:13:16.1140845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,254.87,1.024,343.9,352.4,9,269
2025-01-14T03:13:16.1766289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.88,1.024,343.9,352.4,9,271
2025-01-14T03:13:16.2390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.88,1.024,343.9,352.4,9,271
2025-01-14T03:13:16.3014658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.88,1.024,343.9,352.4,9,271
2025-01-14T03:13:16.3638789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.67,1.024,343.9,352.2,9,271
2025-01-14T03:13:16.4419894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.67,1.024,343.9,352.2,9,271
2025-01-14T03:13:16.5045712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.67,1.024,343.9,352.2,9,271
2025-01-14T03:13:16.5670120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,256.67,1.024,343.9,352.2,9,271
2025-01-14T03:13:16.6296366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,255.73,1.172,342.7,352.2,9,271
2025-01-14T03:13:16.6920688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,255.73,1.172,342.7,352.2,9,271
2025-01-14T03:13:16.7702799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,255.73,1.172,342.7,352.2,9,271
2025-01-14T03:13:16.8325668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,255.73,1.172,342.7,352.2,9,271
2025-01-14T03:13:16.8951219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,255.73,1.172,342.7,352.2,9,271
2025-01-14T03:13:16.9576423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,255.73,1.172,342.7,352.2,9,271
2025-01-14T03:13:17.0200742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,256.48,1.172,342.7,352.2,10,271
2025-01-14T03:13:17.0824762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,256.48,1.172,342.7,352.2,10,271
2025-01-14T03:13:17.1606877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,256.48,1.172,342.7,352.2,10,271
2025-01-14T03:13:17.2231419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,257.49,1.172,342.7,352.2,10,272
2025-01-14T03:13:17.2855800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,258.5,1.172,342.7,352.2,10,273
2025-01-14T03:13:17.3482197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,259.31,1.172,342.7,352,10,274
2025-01-14T03:13:17.4106969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,260.33,1.172,342.7,352,10,275
2025-01-14T03:13:17.4888229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.35,1.172,342.7,352,10,276
2025-01-14T03:13:17.5512898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.35,1.172,342.7,352,10,276
2025-01-14T03:13:17.6137702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,261.35,1.172,342.7,352,10,276
2025-01-14T03:13:17.6762901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,262.37,1.172,342.7,352,10,277
2025-01-14T03:13:17.7387200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.64,1.293,343.9,352,10,277
2025-01-14T03:13:17.8169205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.64,1.293,343.9,352,10,277
2025-01-14T03:13:17.8792450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.64,1.293,343.9,352,10,277
2025-01-14T03:13:17.9417920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,261.64,1.293,343.9,352,10,277
2025-01-14T03:13:18.0043431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,262.32,1.293,343.9,352,11,277
2025-01-14T03:13:18.0667563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.1449573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.2073519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.2698059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.3324511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.3948529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.4729725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.5354901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.5979687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.6604874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.7228693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,261.31,1.293,343.9,352,11,276
2025-01-14T03:13:18.8010584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.43,1.259,350.2,352,11,276
2025-01-14T03:13:18.8635586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.43,1.259,350.2,352,11,276
2025-01-14T03:13:18.9260803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.43,1.259,350.2,352,11,277
2025-01-14T03:13:18.9882799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.43,1.259,350.2,352,11,277
2025-01-14T03:13:19.0508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.43,1.259,350.2,352,11,277
2025-01-14T03:13:19.1172951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.43,1.259,350.2,352,11,277
2025-01-14T03:13:19.1797240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.43,1.259,350.2,352,11,277
2025-01-14T03:13:19.2578087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,262.43,1.259,350.2,352,11,277
2025-01-14T03:13:19.3361722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.53,1.259,350.2,352.1,11,276
2025-01-14T03:13:19.3829204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.53,1.259,350.2,352.1,11,276
2025-01-14T03:13:19.4454920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.53,1.259,350.2,352.1,11,275
2025-01-14T03:13:19.5079380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.53,1.259,350.2,352.1,11,275
2025-01-14T03:13:19.5860515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,260.53,1.259,350.2,352.1,11,275
2025-01-14T03:13:19.6485709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,259.25,1.141,359.8,352.1,11,273
2025-01-14T03:13:19.7109139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,259.25,1.141,359.8,352.1,11,273
2025-01-14T03:13:19.7734802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,259.25,1.141,359.8,352.1,11,273
2025-01-14T03:13:19.8359997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.27,1.141,359.8,352.1,11,272
2025-01-14T03:13:19.9140083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.27,1.141,359.8,352.1,11,272
2025-01-14T03:13:19.9766443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.17,258.27,1.141,359.8,352.1,11,272
2025-01-14T03:13:20.0389116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.69,1.141,359.8,352.1,10,272
2025-01-14T03:13:20.1014635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.69,1.141,359.8,352.1,10,272
2025-01-14T03:13:20.1640049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.69,1.141,359.8,352.1,10,272
2025-01-14T03:13:20.2421960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,257.69,1.141,359.8,352.1,10,272
2025-01-14T03:13:20.3044529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,256.72,1.141,359.8,352.1,10,271
2025-01-14T03:13:20.3669914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,256.82,1.141,359.8,352.2,10,271
2025-01-14T03:13:20.4294042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,256.82,1.141,359.8,352.2,10,271
2025-01-14T03:13:20.4920099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,256.82,1.141,359.8,352.2,10,271
2025-01-14T03:13:20.5703080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,257.45,1.062,6.8,352.2,10,271
2025-01-14T03:13:20.6326967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.52,1.062,6.8,352.2,10,269
2025-01-14T03:13:20.6952367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.52,1.062,6.8,352.2,10,269
2025-01-14T03:13:20.7577048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.52,1.062,6.8,352.2,10,269
2025-01-14T03:13:20.8201669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.52,1.062,6.8,352.2,10,269
2025-01-14T03:13:20.8825420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.56,1.062,6.8,352.2,10,268
2025-01-14T03:13:20.9607376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,254.56,1.062,6.8,352.2,10,268
2025-01-14T03:13:21.0232153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,253.96,1.062,6.8,352.2,9,268
2025-01-14T03:13:21.0856337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,253,1.062,6.8,352.2,9,267
2025-01-14T03:13:21.1482029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.062,6.8,352.2,9,266
2025-01-14T03:13:21.2107221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.062,6.8,352.2,9,266
2025-01-14T03:13:21.2888440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.062,6.8,352.2,9,266
2025-01-14T03:13:21.3512013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.062,6.8,352.2,9,266
2025-01-14T03:13:21.4137868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.062,6.8,352.2,9,266
2025-01-14T03:13:21.4763532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,252.05,1.062,6.8,352.2,9,266
2025-01-14T03:13:21.5387744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.97,1.062,5.2,352.2,9,266
2025-01-14T03:13:21.6169158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.97,1.062,5.2,352.2,9,266
2025-01-14T03:13:21.6813488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.97,1.062,5.2,352.2,9,266
2025-01-14T03:13:21.7439038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,251.97,1.062,5.2,352.2,9,266
2025-01-14T03:13:21.8063286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.02,1.062,5.2,352.2,9,265
2025-01-14T03:13:21.8688207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.02,1.062,5.2,352.2,9,265
2025-01-14T03:13:21.9312855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.02,1.062,5.2,352.2,9,265
2025-01-14T03:13:22.0093880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.02,1.062,5.2,352.2,9,265
2025-01-14T03:13:22.0718510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.07,1.062,5.2,352.2,9,264
2025-01-14T03:13:22.1343710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.07,1.062,5.2,352.2,9,264
2025-01-14T03:13:22.1968452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.07,1.062,5.2,352.2,9,264
2025-01-14T03:13:22.2593823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.07,1.062,5.2,352.2,9,264
2025-01-14T03:13:22.3373903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.78,1.062,5.2,351.9,9,264
2025-01-14T03:13:22.3999494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.78,1.062,5.2,351.9,9,264
2025-01-14T03:13:22.4624410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.78,1.062,5.2,351.9,9,264
2025-01-14T03:13:22.5248482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.92,1.15,357.8,351.9,9,265
2025-01-14T03:13:22.5873871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.88,1.15,357.8,351.9,9,266
2025-01-14T03:13:22.6653707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.81,1.15,357.8,351.9,9,268
2025-01-14T03:13:22.7299003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.78,1.15,357.8,351.9,9,269
2025-01-14T03:13:22.7923939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,255.72,1.15,357.8,351.9,9,271
2025-01-14T03:13:22.8549318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,256.7,1.15,357.8,351.9,9,272
2025-01-14T03:13:22.9173014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,257.67,1.15,357.8,351.9,9,273
2025-01-14T03:13:22.9798259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,258.74,1.15,357.8,351.9,8,275
2025-01-14T03:13:23.0579515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,259.72,1.15,357.8,351.9,8,276
2025-01-14T03:13:23.1204296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,259.72,1.15,357.8,351.9,8,276
2025-01-14T03:13:23.1828742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,259.72,1.15,357.8,351.9,8,276
2025-01-14T03:13:23.2453870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,260.7,1.15,357.8,351.9,8,277
2025-01-14T03:13:23.3236966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,260.6,1.15,357.8,351.8,8,277
2025-01-14T03:13:23.3731991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,260.6,1.15,357.8,351.8,8,277
2025-01-14T03:13:23.4485983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,260.6,1.15,357.8,351.8,8,277
2025-01-14T03:13:23.5109673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,259.62,1.15,357.8,351.8,8,276
2025-01-14T03:13:23.5735553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,258.64,1.15,357.8,351.8,8,275
2025-01-14T03:13:23.6359833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,258.64,1.15,357.8,351.8,8,275
2025-01-14T03:13:23.7140493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,258.64,1.15,357.8,351.8,8,275
2025-01-14T03:13:23.7764395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.68,1.271,350.3,351.8,8,274
2025-01-14T03:13:23.8390803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.69,1.271,350.3,351.8,8,273
2025-01-14T03:13:23.9015720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.69,1.271,350.3,351.8,8,273
2025-01-14T03:13:23.9640208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.69,1.271,350.3,351.8,8,273
2025-01-14T03:13:24.0422041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.69,1.271,350.3,351.8,8,273
2025-01-14T03:13:24.1046767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.69,1.271,350.3,351.8,8,273
2025-01-14T03:13:24.1671678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,255.69,1.271,350.3,351.8,8,273
2025-01-14T03:13:24.2296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,256.68,1.271,350.3,351.8,8,274
2025-01-14T03:13:24.2920103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,257.67,1.271,350.3,351.8,8,275
2025-01-14T03:13:24.3701226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.87,1.271,350.3,352,8,275
2025-01-14T03:13:24.4327538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.87,1.271,350.3,352,8,275
2025-01-14T03:13:24.4951732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,257.87,1.271,350.3,352,8,275
2025-01-14T03:13:24.5576683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,258.86,1.271,350.3,352,8,276
2025-01-14T03:13:24.6201913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,258.46,1.328,345,352,8,276
2025-01-14T03:13:24.6983480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,257.45,1.328,345,352,8,275
2025-01-14T03:13:24.7607839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,257.45,1.328,345,352,8,275
2025-01-14T03:13:24.8232961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,258.46,1.328,345,352,8,276
2025-01-14T03:13:24.8856679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,257.45,1.328,345,352,8,275
2025-01-14T03:13:24.9482300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,258.46,1.328,345,352,8,276
2025-01-14T03:13:25.0106340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.53,1.328,345,352,9,275
2025-01-14T03:13:25.0888203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.53,1.328,345,352,9,275
2025-01-14T03:13:25.1513023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.53,1.328,345,352,9,275
2025-01-14T03:13:25.2137745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.53,1.328,345,352,9,275
2025-01-14T03:13:25.2761988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,258.53,1.328,345,352,9,275
2025-01-14T03:13:25.3387126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.93,1.328,345,352.4,9,275
2025-01-14T03:13:25.4168650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.93,1.328,345,352.4,9,275
2025-01-14T03:13:25.4793794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,258.93,1.328,345,352.4,9,275
2025-01-14T03:13:25.5418341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,257.93,1.328,345,352.4,9,274
2025-01-14T03:13:25.6043784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.92,1.328,345,352.4,9,273
2025-01-14T03:13:25.6668499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.92,1.328,345,352.4,9,273
2025-01-14T03:13:25.7449525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,255.92,1.328,345,352.4,9,272
2025-01-14T03:13:25.8074462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,256.39,1.256,343.5,352.4,9,272
2025-01-14T03:13:25.8698831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.38,1.256,343.5,352.4,9,271
2025-01-14T03:13:25.9323265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.38,1.256,343.5,352.4,9,271
2025-01-14T03:13:25.9948160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,255.19,1.256,343.5,352.4,10,270
2025-01-14T03:13:26.0729412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.19,1.256,343.5,352.4,10,269
2025-01-14T03:13:26.1354516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.19,1.256,343.5,352.4,10,269
2025-01-14T03:13:26.1980119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.19,1.256,343.5,352.4,10,269
2025-01-14T03:13:26.2604517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.19,1.256,343.5,352.4,10,269
2025-01-14T03:13:26.3230368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.4010863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.4635807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.5260183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.5885080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.6510618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.7291154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,254.39,1.256,343.5,352.6,10,269
2025-01-14T03:13:26.7916511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:26.8540882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:26.9165110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:26.9790935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:27.0415771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:27.1196973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:27.1821438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:27.2446701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.06,1.14,348,352.6,10,269
2025-01-14T03:13:27.3226876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.16,1.14,348,352.7,10,269
2025-01-14T03:13:27.3696442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.16,1.14,348,352.7,10,269
2025-01-14T03:13:27.4477617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.16,1.14,348,352.7,10,269
2025-01-14T03:13:27.5102228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.16,1.14,348,352.7,10,269
2025-01-14T03:13:27.5727654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,255.16,1.14,348,352.7,10,269
2025-01-14T03:13:27.6352130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.27,1.135,354.6,352.7,10,269
2025-01-14T03:13:27.6977007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.27,1.135,354.6,352.7,10,269
2025-01-14T03:13:27.7758456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.27,1.135,354.6,352.7,10,269
2025-01-14T03:13:27.8382960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.27,1.135,354.6,352.7,10,269
2025-01-14T03:13:27.9007181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.27,1.135,354.6,352.7,10,269
2025-01-14T03:13:27.9632910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,257.24,1.135,354.6,352.7,10,271
2025-01-14T03:13:28.0256735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,257.24,1.135,354.6,352.7,10,271
2025-01-14T03:13:28.1038841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258.22,1.135,354.6,352.7,10,272
2025-01-14T03:13:28.1662405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,258.22,1.135,354.6,352.7,10,272
2025-01-14T03:13:28.2287857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.21,1.135,354.6,352.7,10,273
2025-01-14T03:13:28.2913136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.21,1.135,354.6,352.7,10,273
2025-01-14T03:13:28.3538019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.11,1.135,354.6,352.6,10,273
2025-01-14T03:13:28.4319520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,259.11,1.135,354.6,352.6,10,273
2025-01-14T03:13:28.4944310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.1,1.135,354.6,352.6,10,274
2025-01-14T03:13:28.5569277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.1,1.135,354.6,352.6,10,274
2025-01-14T03:13:28.6193446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,260.1,1.135,354.6,352.6,10,274
2025-01-14T03:13:28.6817952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,261.1,1.135,354.6,352.6,10,275
2025-01-14T03:13:28.7599724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,260.62,1.221,356,352.6,10,275
2025-01-14T03:13:28.8224780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,260.62,1.221,356,352.6,10,275
2025-01-14T03:13:28.8847399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.63,1.221,356,352.6,10,274
2025-01-14T03:13:28.9474793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,260.62,1.221,356,352.6,10,275
2025-01-14T03:13:29.0098434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.0722695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.1505166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.2130110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.2754728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.3378474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.4004896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,259.85,1.221,356,352.6,9,275
2025-01-14T03:13:29.4785300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,260.83,1.221,356,352.6,9,276
2025-01-14T03:13:29.5411223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,260.83,1.221,356,352.6,9,276
2025-01-14T03:13:29.6034840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.61,1.254,354.3,352.6,9,276
2025-01-14T03:13:29.6660251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.61,1.254,354.3,352.6,9,276
2025-01-14T03:13:29.7284432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,260.61,1.254,354.3,352.6,9,276
2025-01-14T03:13:29.8066550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,261.6,1.254,354.3,352.6,9,277
2025-01-14T03:13:29.8691451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,261.6,1.254,354.3,352.6,9,277
2025-01-14T03:13:29.9315284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,261.6,1.254,354.3,352.6,9,277
2025-01-14T03:13:29.9940148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.4,1.254,354.3,352.6,10,277
2025-01-14T03:13:30.0564901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.4,1.254,354.3,352.6,10,277
2025-01-14T03:13:30.1346597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.4,1.254,354.3,352.6,10,277
2025-01-14T03:13:30.1971775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.4,1.254,354.3,352.6,10,277
2025-01-14T03:13:30.2595880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.4,1.254,354.3,352.6,10,277
2025-01-14T03:13:30.3221637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.6,1.254,354.3,352.8,10,277
2025-01-14T03:13:30.3845979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,262.6,1.254,354.3,352.8,10,277
2025-01-14T03:13:30.4627726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.6,1.254,354.3,352.8,10,276
2025-01-14T03:13:30.5252459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.5877282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.6501880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.7126164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.7908340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.8532894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.9156047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:30.9782676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:31.0406317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:31.1188980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:31.1813538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:31.2438444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,262.1,1.167,353.9,352.8,10,276
2025-01-14T03:13:31.3219646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.5,1.167,353.9,353.2,10,275
2025-01-14T03:13:31.3686574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.5,1.167,353.9,353.2,10,275
2025-01-14T03:13:31.4312517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.5,1.167,353.9,353.2,10,275
2025-01-14T03:13:31.5092961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.5,1.167,353.9,353.2,10,275
2025-01-14T03:13:31.5719469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,261.5,1.167,353.9,353.2,10,275
2025-01-14T03:13:31.6344448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.51,1.167,353.9,353.2,10,274
2025-01-14T03:13:31.6968302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,260.51,1.167,353.9,353.2,10,274
2025-01-14T03:13:31.7593776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,259.52,1.167,353.9,353.2,10,273
2025-01-14T03:13:31.8375156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,260.19,1.055,357.5,353.2,10,273
2025-01-14T03:13:31.8999904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,260.19,1.055,357.5,353.2,10,273
2025-01-14T03:13:31.9624491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.21,1.055,357.5,353.2,10,272
2025-01-14T03:13:32.0248789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.21,1.055,357.5,353.2,10,272
2025-01-14T03:13:32.0873278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.21,1.055,357.5,353.2,10,272
2025-01-14T03:13:32.1654880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.21,1.055,357.5,353.2,10,272
2025-01-14T03:13:32.2279992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.21,1.055,357.5,353.2,10,272
2025-01-14T03:13:32.2905535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.22,1.055,357.5,353.2,10,271
2025-01-14T03:13:32.3530063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.62,1.055,357.5,353.6,10,271
2025-01-14T03:13:32.4155135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.62,1.055,357.5,353.6,10,271
2025-01-14T03:13:32.4936636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.62,1.055,357.5,353.6,10,271
2025-01-14T03:13:32.5561039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.62,1.055,357.5,353.6,10,271
2025-01-14T03:13:32.6186074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:32.6809602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:32.7435718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:32.8215720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:32.8840016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:32.9465988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:33.0091296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:33.0716392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:33.1496294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:33.2121734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:33.2746539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.92,1.035,5.9,353.6,10,271
2025-01-14T03:13:33.3371961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.82,1.035,5.9,353.5,10,271
2025-01-14T03:13:33.3996377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.82,1.035,5.9,353.5,10,271
2025-01-14T03:13:33.4777334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.82,1.035,5.9,353.5,10,271
2025-01-14T03:13:33.5402894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,258.82,1.035,5.9,353.5,10,271
2025-01-14T03:13:33.6027546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.79,1.035,5.9,353.5,10,272
2025-01-14T03:13:33.6651836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,259.79,1.035,5.9,353.5,10,272
2025-01-14T03:13:33.7275931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,260.77,1.035,5.9,353.5,10,273
2025-01-14T03:13:33.7900970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.49,1.118,11,353.5,10,273
2025-01-14T03:13:33.8682276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,260.49,1.118,11,353.5,10,273
2025-01-14T03:13:33.9307929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,261.45,1.118,11,353.5,10,274
2025-01-14T03:13:33.9931057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.96,1.118,11,353.5,8,275
2025-01-14T03:13:34.0557406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.96,1.118,11,353.5,8,275
2025-01-14T03:13:34.1239663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.96,1.118,11,353.5,8,275
2025-01-14T03:13:34.1962600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,260.96,1.118,11,353.5,8,275
2025-01-14T03:13:34.2588640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.91,1.118,11,353.5,8,276
2025-01-14T03:13:34.3213945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.43,1.118,11,353,8,276
2025-01-14T03:13:34.3837565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,261.43,1.118,11,353,8,276
2025-01-14T03:13:34.4463315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.39,1.118,11,353,8,277
2025-01-14T03:13:34.5244229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.39,1.118,11,353,8,277
2025-01-14T03:13:34.5869488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,262.39,1.118,11,353,8,277
2025-01-14T03:13:34.6493240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.62,1.208,6.8,353,8,277
2025-01-14T03:13:34.7119140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.62,1.208,6.8,353,8,277
2025-01-14T03:13:34.7743795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.62,1.208,6.8,353,8,277
2025-01-14T03:13:34.8525474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.62,1.208,6.8,353,8,277
2025-01-14T03:13:34.9148918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,261.62,1.208,6.8,353,8,277
2025-01-14T03:13:34.9774686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.47,1.208,6.8,353,7,277
2025-01-14T03:13:35.0397898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.47,1.208,6.8,353,7,277
2025-01-14T03:13:35.1024252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.47,1.208,6.8,353,7,277
2025-01-14T03:13:35.1805417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.47,1.208,6.8,353,7,277
2025-01-14T03:13:35.2430595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,260.47,1.208,6.8,353,7,277
2025-01-14T03:13:35.3212071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.99,1.208,6.8,352.5,7,277
2025-01-14T03:13:35.3678683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.99,1.208,6.8,352.5,7,277
2025-01-14T03:13:35.4304039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.99,1.208,6.8,352.5,7,277
2025-01-14T03:13:35.5085530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.99,1.208,6.8,352.5,7,277
2025-01-14T03:13:35.5711359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,259.99,1.208,6.8,352.5,7,277
2025-01-14T03:13:35.6336077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,260.94,1.208,6.8,352.5,7,278
2025-01-14T03:13:35.6960772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,260.94,1.208,6.8,352.5,7,278
2025-01-14T03:13:35.7585027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,260.3,1.245,355.9,352.5,7,278
2025-01-14T03:13:35.8366827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,259.32,1.245,355.9,352.5,7,277
2025-01-14T03:13:35.8992498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,260.3,1.245,355.9,352.5,7,278
2025-01-14T03:13:35.9615330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,260.3,1.245,355.9,352.5,7,278
2025-01-14T03:13:36.0240107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,258.62,1.245,355.9,352.5,6,278
2025-01-14T03:13:36.0865621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.03,258.62,1.245,355.9,352.5,6,278
2025-01-14T03:13:36.1491036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.65,1.245,355.9,352.5,6,277
2025-01-14T03:13:36.2271582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,257.65,1.245,355.9,352.5,6,277
2025-01-14T03:13:36.2895476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,256.68,1.245,355.9,352.5,6,276
2025-01-14T03:13:36.3522236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.07,256.78,1.245,355.9,352.6,6,276
2025-01-14T03:13:36.4145949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.09,255.81,1.245,355.9,352.6,6,275
2025-01-14T03:13:36.4771078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,253.89,1.245,355.9,352.6,6,273
2025-01-14T03:13:36.5552704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,253.89,1.245,355.9,352.6,6,273
2025-01-14T03:13:36.6177786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,252.49,1.259,344.2,352.6,6,272
2025-01-14T03:13:36.6803093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,251.5,1.259,344.2,352.6,6,271
2025-01-14T03:13:36.7427212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,250.51,1.259,344.2,352.6,6,270
2025-01-14T03:13:36.8051967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,249.53,1.259,344.2,352.6,6,269
2025-01-14T03:13:36.8831605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.01,247.57,1.259,344.2,352.6,6,267
2025-01-14T03:13:36.9457281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.6,1.259,344.2,352.6,6,266
2025-01-14T03:13:37.0083081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,247.31,1.259,344.2,352.6,7,265
2025-01-14T03:13:37.0706067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,247.31,1.259,344.2,352.6,7,265
2025-01-14T03:13:37.1333056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,247.31,1.259,344.2,352.6,7,265
2025-01-14T03:13:37.2113031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,247.31,1.259,344.2,352.6,7,265
2025-01-14T03:13:37.2738487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,247.31,1.259,344.2,352.6,7,265
2025-01-14T03:13:37.3363440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,248,1.259,344.2,353.3,7,265
2025-01-14T03:13:37.3987509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.02,248,1.259,344.2,353.3,7,265
2025-01-14T03:13:37.4611937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.98,1.259,344.2,353.3,7,266
2025-01-14T03:13:37.5394677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7,248.98,1.259,344.2,353.3,7,266
2025-01-14T03:13:37.6018550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,249.97,1.259,344.2,353.3,7,267
2025-01-14T03:13:37.6644142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,250.96,1.259,344.2,353.3,7,268
2025-01-14T03:13:37.7295201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,250.96,1.259,344.2,353.3,7,268
2025-01-14T03:13:37.7919724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.11,1.24,338,353.3,7,268
2025-01-14T03:13:37.8545404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.11,1.24,338,353.3,7,268
2025-01-14T03:13:37.9326380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,251.11,1.24,338,353.3,7,268
2025-01-14T03:13:37.9949096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.24,338,353.3,8,268
2025-01-14T03:13:38.0574772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.24,338,353.3,8,268
2025-01-14T03:13:38.1199617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.24,338,353.3,8,268
2025-01-14T03:13:38.1825878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.24,338,353.3,8,268
2025-01-14T03:13:38.2606724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.41,1.24,338,353.3,8,268
2025-01-14T03:13:38.3231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.02,1.24,338,353.9,8,268
2025-01-14T03:13:38.3856456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.02,1.24,338,353.9,8,268
2025-01-14T03:13:38.4480386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.02,1.24,338,353.9,8,268
2025-01-14T03:13:38.5106106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.02,1.24,338,353.9,8,268
2025-01-14T03:13:38.5731542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.02,1.24,338,353.9,8,268
2025-01-14T03:13:38.6512936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,253.02,1.24,338,353.9,8,268
2025-01-14T03:13:38.7137146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,251,1.24,338,353.9,8,266
2025-01-14T03:13:38.7762289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.41,1.181,342.2,353.9,8,266
2025-01-14T03:13:38.8386398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.41,1.181,342.2,353.9,8,266
2025-01-14T03:13:38.9012192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,251.41,1.181,342.2,353.9,8,266
2025-01-14T03:13:38.9791630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.12,1.181,342.2,353.9,10,266
2025-01-14T03:13:39.0417062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.12,1.181,342.2,353.9,10,266
2025-01-14T03:13:39.1041851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.12,1.181,342.2,353.9,10,266
2025-01-14T03:13:39.1667550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.12,1.181,342.2,353.9,10,266
2025-01-14T03:13:39.2292542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.12,1.181,342.2,353.9,10,266
2025-01-14T03:13:39.3072763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.12,1.181,342.2,353.9,10,266
2025-01-14T03:13:39.3697641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.32,1.181,342.2,354.1,10,266
2025-01-14T03:13:39.4321324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.32,1.181,342.2,354.1,10,266
2025-01-14T03:13:39.4947719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.32,1.181,342.2,354.1,10,266
2025-01-14T03:13:39.5572827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.32,1.181,342.2,354.1,10,266
2025-01-14T03:13:39.6354171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:39.6979280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:39.7604248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:39.8229065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:39.8852516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:39.9633996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.0259147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.0882381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.1508542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.2133819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.2915385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.3540173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.4163562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,253.53,1.163,354,354.1,10,266
2025-01-14T03:13:40.4788853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,254.51,1.163,354,354.1,10,267
2025-01-14T03:13:40.5414130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.23,1.264,4,354.1,10,268
2025-01-14T03:13:40.6196019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.23,1.264,4,354.1,10,268
2025-01-14T03:13:40.6820965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.23,1.264,4,354.1,10,268
2025-01-14T03:13:40.7445536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.19,1.264,4,354.1,10,269
2025-01-14T03:13:40.8070839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.19,1.264,4,354.1,10,269
2025-01-14T03:13:40.8694112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.19,1.264,4,354.1,10,269
2025-01-14T03:13:40.9320538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.19,1.264,4,354.1,10,269
2025-01-14T03:13:41.0100942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.45,1.264,4,354.1,9,269
2025-01-14T03:13:41.0724363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.41,1.264,4,354.1,9,270
2025-01-14T03:13:41.1351015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,257.37,1.264,4,354.1,9,271
2025-01-14T03:13:41.1975053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,257.37,1.264,4,354.1,9,271
2025-01-14T03:13:41.2600741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,257.37,1.264,4,354.1,9,271
2025-01-14T03:13:41.3381931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.4005819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.4631967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.5255576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.5881465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.6662524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.7287430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,257.08,1.264,4,353.8,9,271
2025-01-14T03:13:41.7912250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.57,1.366,6,353.8,9,271
2025-01-14T03:13:41.8536639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.57,1.366,6,353.8,9,271
2025-01-14T03:13:41.9161736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,256.57,1.366,6,353.8,9,271
2025-01-14T03:13:41.9941347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,256.54,1.366,6,353.8,8,272
2025-01-14T03:13:42.0567585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,256.54,1.366,6,353.8,8,272
2025-01-14T03:13:42.1191567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,256.54,1.366,6,353.8,8,272
2025-01-14T03:13:42.1817865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,256.54,1.366,6,353.8,8,272
2025-01-14T03:13:42.2442148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,256.54,1.366,6,353.8,8,272
2025-01-14T03:13:42.3223659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,257.1,1.366,6,353.4,8,273
2025-01-14T03:13:42.3847884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,257.1,1.366,6,353.4,8,273
2025-01-14T03:13:42.4473691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,257.1,1.366,6,353.4,8,273
2025-01-14T03:13:42.5097940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259,1.366,6,353.4,8,275
2025-01-14T03:13:42.5723012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259,1.366,6,353.4,8,275
2025-01-14T03:13:42.6347185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,259,1.366,6,353.4,8,275
2025-01-14T03:13:42.7128652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,259.96,1.366,6,353.4,8,276
2025-01-14T03:13:42.7754131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,259.79,1.37,2.6,353.4,8,276
2025-01-14T03:13:42.8379664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.75,1.37,2.6,353.4,8,277
2025-01-14T03:13:42.9003459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.75,1.37,2.6,353.4,8,277
2025-01-14T03:13:42.9628472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,261.72,1.37,2.6,353.4,8,278
2025-01-14T03:13:43.0409057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.69,1.37,2.6,353.4,8,279
2025-01-14T03:13:43.1033021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.69,1.37,2.6,353.4,8,279
2025-01-14T03:13:43.1658947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.69,1.37,2.6,353.4,8,279
2025-01-14T03:13:43.2283573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.69,1.37,2.6,353.4,8,279
2025-01-14T03:13:43.2909445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,262.69,1.37,2.6,353.4,8,279
2025-01-14T03:13:43.3690340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,262.49,1.37,2.6,353.2,8,279
2025-01-14T03:13:43.4314388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,262.49,1.37,2.6,353.2,8,279
2025-01-14T03:13:43.4939552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,261.52,1.37,2.6,353.2,8,278
2025-01-14T03:13:43.5564069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.56,1.37,2.6,353.2,8,277
2025-01-14T03:13:43.6188387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.56,1.37,2.6,353.2,8,277
2025-01-14T03:13:43.6970851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,260.56,1.37,2.6,353.2,8,277
2025-01-14T03:13:43.7596050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,260,1.291,357.7,353.2,8,276
2025-01-14T03:13:43.8220096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,260,1.291,357.7,353.2,8,276
2025-01-14T03:13:43.8843554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,260,1.291,357.7,353.2,8,276
2025-01-14T03:13:43.9468712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,260,1.291,357.7,353.2,8,276
2025-01-14T03:13:44.0250845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,261.01,1.291,357.7,353.2,9,276
2025-01-14T03:13:44.0876457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,261.01,1.291,357.7,353.2,9,276
2025-01-14T03:13:44.1501939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,260.03,1.291,357.7,353.2,9,275
2025-01-14T03:13:44.2151071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,260.03,1.291,357.7,353.2,9,275
2025-01-14T03:13:44.2774282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,260.03,1.291,357.7,353.2,9,275
2025-01-14T03:13:44.3400173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,259.15,1.291,357.7,353.3,9,274
2025-01-14T03:13:44.4181607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,258.17,1.291,357.7,353.3,9,273
2025-01-14T03:13:44.4805888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,258.17,1.291,357.7,353.3,9,273
2025-01-14T03:13:44.5430630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,257.19,1.291,357.7,353.3,9,272
2025-01-14T03:13:44.6055432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,257.86,1.171,353.4,353.3,9,272
2025-01-14T03:13:44.6681355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,257.86,1.171,353.4,353.3,9,272
2025-01-14T03:13:44.7461605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.87,1.171,353.4,353.3,9,271
2025-01-14T03:13:44.8086972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.87,1.171,353.4,353.3,9,271
2025-01-14T03:13:44.8711907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,254.91,1.171,353.4,353.3,9,269
2025-01-14T03:13:44.9336355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.93,1.171,353.4,353.3,9,268
2025-01-14T03:13:44.9961680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.69,1.171,353.4,353.3,10,266
2025-01-14T03:13:45.0740977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.72,1.171,353.4,353.3,10,265
2025-01-14T03:13:45.1368136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.72,1.171,353.4,353.3,10,265
2025-01-14T03:13:45.1992452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,250.74,1.171,353.4,353.3,10,264
2025-01-14T03:13:45.2616147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.77,1.171,353.4,353.3,10,263
2025-01-14T03:13:45.3242735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,249.28,1.171,353.4,353.8,10,262
2025-01-14T03:13:45.4022716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.31,1.171,353.4,353.8,10,261
2025-01-14T03:13:45.4647590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.31,1.171,353.4,353.8,10,261
2025-01-14T03:13:45.5273614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.31,1.171,353.4,353.8,10,261
2025-01-14T03:13:45.5898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.31,1.171,353.4,353.8,10,261
2025-01-14T03:13:45.6522857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.34,1.171,353.4,353.8,10,260
2025-01-14T03:13:45.7304040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.37,1.171,353.4,353.8,10,259
2025-01-14T03:13:45.7928427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:45.8552700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:45.9179082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:45.9802502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:46.0427450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:46.1209296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:46.1834576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:46.2459208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,246.99,1.059,354.1,353.8,10,259
2025-01-14T03:13:46.3240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.38,1.059,354.1,354.2,10,259
2025-01-14T03:13:46.3709299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.38,1.059,354.1,354.2,10,259
2025-01-14T03:13:46.4490503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.38,1.059,354.1,354.2,10,259
2025-01-14T03:13:46.5113608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,247.38,1.059,354.1,354.2,10,259
2025-01-14T03:13:46.5739816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.41,1.059,354.1,354.2,10,258
2025-01-14T03:13:46.6364738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.41,1.059,354.1,354.2,10,258
2025-01-14T03:13:46.6988593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.44,1.059,354.1,354.2,10,257
2025-01-14T03:13:46.7770852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.44,1.059,354.1,354.2,10,257
2025-01-14T03:13:46.8395702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.43,1.092,358.5,354.2,10,257
2025-01-14T03:13:46.9020322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,245.43,1.092,358.5,354.2,10,257
2025-01-14T03:13:47.0268930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.82,1.092,358.5,354.2,9,257
2025-01-14T03:13:47.1051517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,244.82,1.092,358.5,354.2,9,257
2025-01-14T03:13:47.1676103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.77,1.092,358.5,354.2,9,258
2025-01-14T03:13:47.2300471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.73,1.092,358.5,354.2,9,259
2025-01-14T03:13:47.3237857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,248.65,1.092,358.5,354.2,9,261
2025-01-14T03:13:47.3550800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.61,1.092,358.5,354.2,9,262
2025-01-14T03:13:47.4331383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.61,1.092,358.5,354.2,9,262
2025-01-14T03:13:47.4955158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.54,1.092,358.5,354.2,9,264
2025-01-14T03:13:47.5581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,252.5,1.092,358.5,354.2,9,265
2025-01-14T03:13:47.6206843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,251.42,1.283,359.7,354.2,9,265
2025-01-14T03:13:47.6831197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,252.38,1.283,359.7,354.2,9,266
2025-01-14T03:13:47.7612152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,254.3,1.283,359.7,354.2,9,268
2025-01-14T03:13:47.8237390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,255.26,1.283,359.7,354.2,9,269
2025-01-14T03:13:47.8860935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,255.26,1.283,359.7,354.2,9,269
2025-01-14T03:13:47.9487235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,257.2,1.283,359.7,354.2,9,271
2025-01-14T03:13:48.0112096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,257.19,1.283,359.7,354.2,8,272
2025-01-14T03:13:48.0736037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,258.16,1.283,359.7,354.2,8,273
2025-01-14T03:13:48.1517818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,259.13,1.283,359.7,354.2,8,274
2025-01-14T03:13:48.2143139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,260.1,1.283,359.7,354.2,8,275
2025-01-14T03:13:48.2765730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,261.08,1.283,359.7,354.2,8,276
2025-01-14T03:13:48.3392151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,260.69,1.283,359.7,353.8,8,276
2025-01-14T03:13:48.4017406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,261.66,1.283,359.7,353.8,8,277
2025-01-14T03:13:48.4798362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,263.62,1.283,359.7,353.8,8,279
2025-01-14T03:13:48.5423070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.33,1.458,357,353.8,8,279
2025-01-14T03:13:48.6048286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.32,1.458,357,353.8,8,280
2025-01-14T03:13:48.6672394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,264.31,1.458,357,353.8,8,281
2025-01-14T03:13:48.7298007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.3,1.458,357,353.8,8,282
2025-01-14T03:13:48.8079807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.3,1.458,357,353.8,8,282
2025-01-14T03:13:48.8704232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.3,1.458,357,353.8,8,283
2025-01-14T03:13:48.9328672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,266.3,1.458,357,353.8,8,283
2025-01-14T03:13:48.9952691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.3,1.458,357,353.8,8,282
2025-01-14T03:13:49.0577821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.3,1.458,357,353.8,8,282
2025-01-14T03:13:49.1359931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,265.3,1.458,357,353.8,8,282
2025-01-14T03:13:49.1984470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,263.32,1.458,357,353.8,8,280
2025-01-14T03:13:49.2638954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,262.33,1.458,357,353.8,8,279
2025-01-14T03:13:49.3263552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,261.94,1.458,357,353.4,8,279
2025-01-14T03:13:49.3886620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,259.98,1.458,357,353.4,8,277
2025-01-14T03:13:49.4512805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,259.98,1.458,357,353.4,8,277
2025-01-14T03:13:49.5293510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,259.98,1.458,357,353.4,8,277
2025-01-14T03:13:49.5919596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,259,1.458,357,353.4,8,276
2025-01-14T03:13:49.6542669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,259,1.458,357,353.4,8,276
2025-01-14T03:13:49.7168351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,259,1.458,357,353.4,8,276
2025-01-14T03:13:49.7793169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,258.9,1.461,352.4,353.4,8,276
2025-01-14T03:13:49.8574740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,259.89,1.461,352.4,353.4,8,277
2025-01-14T03:13:49.9198890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,259.89,1.461,352.4,353.4,8,277
2025-01-14T03:13:49.9824632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.06,1.461,352.4,353.4,9,277
2025-01-14T03:13:50.0448749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.06,1.461,352.4,353.4,9,278
2025-01-14T03:13:50.1073218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.06,1.461,352.4,353.4,9,277
2025-01-14T03:13:50.1855651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.06,1.461,352.4,353.4,9,278
2025-01-14T03:13:50.2480791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.06,1.461,352.4,353.4,9,278
2025-01-14T03:13:50.3261095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.06,1.461,352.4,353.4,9,277
2025-01-14T03:13:50.3730917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.06,1.461,352.4,353.4,9,278
2025-01-14T03:13:50.4354730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,262.06,1.461,352.4,353.4,9,278
2025-01-14T03:13:50.4979818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.06,1.461,352.4,353.4,9,277
2025-01-14T03:13:50.5760253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,261.06,1.461,352.4,353.4,9,277
2025-01-14T03:13:50.6385717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.07,1.461,352.4,353.4,9,276
2025-01-14T03:13:50.7010534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,260.07,1.461,352.4,353.4,9,276
2025-01-14T03:13:50.7635766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,261.04,1.309,349.4,353.4,9,276
2025-01-14T03:13:50.8260148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,261.04,1.309,349.4,353.4,9,276
2025-01-14T03:13:50.9039972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,261.04,1.309,349.4,353.4,9,276
2025-01-14T03:13:50.9666201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.89,1.309,349.4,353.4,10,276
2025-01-14T03:13:51.0289891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.89,1.309,349.4,353.4,10,276
2025-01-14T03:13:51.0914039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.89,1.309,349.4,353.4,10,276
2025-01-14T03:13:51.1540758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.89,1.309,349.4,353.4,10,276
2025-01-14T03:13:51.2322146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.89,1.309,349.4,353.4,10,276
2025-01-14T03:13:51.2979731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,261.89,1.309,349.4,353.4,10,276
2025-01-14T03:13:51.3603529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.49,1.309,349.4,354,10,276
2025-01-14T03:13:51.4229586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,262.49,1.309,349.4,354,10,276
2025-01-14T03:13:51.4853257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,261.48,1.309,349.4,354,10,275
2025-01-14T03:13:51.5478586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,259.48,1.309,349.4,354,10,273
2025-01-14T03:13:51.6260532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,258.48,1.309,349.4,354,10,272
2025-01-14T03:13:51.6912143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,259.66,1.11,355.4,354,10,272
2025-01-14T03:13:51.7535311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.67,1.11,355.4,354,10,271
2025-01-14T03:13:51.8159881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.67,1.11,355.4,354,10,271
2025-01-14T03:13:51.8786721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.67,1.11,355.4,354,10,271
2025-01-14T03:13:51.9410339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.67,1.11,355.4,354,10,271
2025-01-14T03:13:52.0192510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.24,1.11,355.4,354,11,271
2025-01-14T03:13:52.0816951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.24,1.11,355.4,354,11,271
2025-01-14T03:13:52.1442287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.24,1.11,355.4,354,11,271
2025-01-14T03:13:52.2066946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.24,1.11,355.4,354,11,271
2025-01-14T03:13:52.2691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,259.24,1.11,355.4,354,11,271
2025-01-14T03:13:52.3473367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,260.23,1.11,355.4,355,11,271
2025-01-14T03:13:52.4097657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,260.23,1.11,355.4,355,11,271
2025-01-14T03:13:52.4722632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,258.25,1.11,355.4,355,11,269
2025-01-14T03:13:52.5347720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,257.86,1.068,10.6,355,11,268
2025-01-14T03:13:52.5972351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.94,1.068,10.6,355,11,266
2025-01-14T03:13:52.6753915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,255.94,1.068,10.6,355,11,266
2025-01-14T03:13:52.7378873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.98,1.068,10.6,355,11,265
2025-01-14T03:13:52.8003726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.02,1.068,10.6,355,11,264
2025-01-14T03:13:52.8628453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.02,1.068,10.6,355,11,264
2025-01-14T03:13:52.9251379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,254.02,1.068,10.6,355,11,264
2025-01-14T03:13:52.9877647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.42,1.068,10.6,355,12,264
2025-01-14T03:13:53.0659278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.42,1.068,10.6,355,12,264
2025-01-14T03:13:53.1282244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,254.42,1.068,10.6,355,12,264
2025-01-14T03:13:53.1908338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,255.38,1.068,10.6,355,12,265
2025-01-14T03:13:53.2533740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,255.38,1.068,10.6,355,12,265
2025-01-14T03:13:53.3159206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.3940016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.4581272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.5205824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.5830875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.6456185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.7237039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,256.92,1.068,10.6,355.6,12,266
2025-01-14T03:13:53.7861222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.88,1.197,20.3,355.6,12,265
2025-01-14T03:13:53.8485249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.88,1.197,20.3,355.6,12,265
2025-01-14T03:13:53.9111154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.64,255.88,1.197,20.3,355.6,12,265
2025-01-14T03:13:53.9735972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.0360276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.1142879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.1766279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.2391277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.3016239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.3640295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,254.06,1.197,20.3,355.6,10,264
2025-01-14T03:13:54.4422379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.99,1.197,20.3,355.6,10,265
2025-01-14T03:13:54.5046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.99,1.197,20.3,355.6,10,265
2025-01-14T03:13:54.5672659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,254.99,1.197,20.3,355.6,10,265
2025-01-14T03:13:54.6297806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,254.32,1.327,18.8,355.6,10,265
2025-01-14T03:13:54.6922303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,255.25,1.327,18.8,355.6,10,266
2025-01-14T03:13:54.7703490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,255.25,1.327,18.8,355.6,10,266
2025-01-14T03:13:54.8327061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,255.25,1.327,18.8,355.6,10,266
2025-01-14T03:13:54.8953734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,256.18,1.327,18.8,355.6,10,267
2025-01-14T03:13:54.9577787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.62,1.327,18.8,355.6,8,268
2025-01-14T03:13:55.0201541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.62,1.327,18.8,355.6,8,268
2025-01-14T03:13:55.0983002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.62,1.327,18.8,355.6,8,268
2025-01-14T03:13:55.1609424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,255.62,1.327,18.8,355.6,8,268
2025-01-14T03:13:55.2250678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.54,1.327,18.8,355.6,8,269
2025-01-14T03:13:55.2874285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,256.54,1.327,18.8,355.6,8,269
2025-01-14T03:13:55.3500228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,257,1.327,18.8,355.1,8,270
2025-01-14T03:13:55.4125125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.92,1.327,18.8,355.1,8,271
2025-01-14T03:13:55.4906341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,257.92,1.327,18.8,355.1,8,271
2025-01-14T03:13:55.5530843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,257.83,1.392,10.1,355.1,8,272
2025-01-14T03:13:55.6156513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,257.83,1.392,10.1,355.1,8,272
2025-01-14T03:13:55.6781847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,258.77,1.392,10.1,355.1,8,273
2025-01-14T03:13:55.7406066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.71,1.392,10.1,355.1,8,274
2025-01-14T03:13:55.8068640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.71,1.392,10.1,355.1,8,274
2025-01-14T03:13:55.8847825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,260.66,1.392,10.1,355.1,8,275
2025-01-14T03:13:55.9474403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,260.66,1.392,10.1,355.1,8,275
2025-01-14T03:13:56.0099173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,259.38,1.392,10.1,355.1,7,275
2025-01-14T03:13:56.0722680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,259.38,1.392,10.1,355.1,7,275
2025-01-14T03:13:56.1349032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,259.38,1.392,10.1,355.1,7,275
2025-01-14T03:13:56.1973716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,259.38,1.392,10.1,355.1,7,275
2025-01-14T03:13:56.2753851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,259.38,1.392,10.1,355.1,7,275
2025-01-14T03:13:56.3378490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,259.01,1.392,10.1,354.7,7,275
2025-01-14T03:13:56.4002485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,259.01,1.392,10.1,354.7,7,275
2025-01-14T03:13:56.4629233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,259.01,1.392,10.1,354.7,7,275
2025-01-14T03:13:56.5254072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.6035448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.6660640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.7349364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.7972438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.8598172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.9222855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,258.53,1.378,358.9,354.7,7,275
2025-01-14T03:13:56.9848596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,257.57,1.378,358.9,354.7,7,274
2025-01-14T03:13:57.0629230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,256.61,1.378,358.9,354.7,7,273
2025-01-14T03:13:57.1254472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.65,1.378,358.9,354.7,7,272
2025-01-14T03:13:57.1878041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,255.65,1.378,358.9,354.7,7,272
2025-01-14T03:13:57.2505177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,254.7,1.378,358.9,354.7,7,271
2025-01-14T03:13:57.3128969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,252.51,1.378,358.9,354.4,7,269
2025-01-14T03:13:57.3910076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,251.57,1.378,358.9,354.4,7,268
2025-01-14T03:13:57.4533514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,249.69,1.378,358.9,354.4,7,266
2025-01-14T03:13:57.5158833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,248.75,1.378,358.9,354.4,7,265
2025-01-14T03:13:57.5783174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,246.88,1.378,358.9,354.4,7,263
2025-01-14T03:13:57.6408738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,245.03,1.378,358.9,354.4,7,261
2025-01-14T03:13:57.7191447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,245.03,1.378,358.9,354.4,7,261
2025-01-14T03:13:57.7815875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:57.8441249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:57.9065620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:57.9690757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:58.0471719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:58.1095614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:58.1722275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:58.2346361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.16,1.287,347.9,354.4,7,259
2025-01-14T03:13:58.3128089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.3751330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.4377168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.5001205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.5625494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.6251741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.7031726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.7657939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,243.06,1.287,347.9,354.3,7,259
2025-01-14T03:13:58.8282748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,243.36,1.218,340.4,354.3,7,259
2025-01-14T03:13:58.8907451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,243.36,1.218,340.4,354.3,7,259
2025-01-14T03:13:58.9531324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.59,1.218,340.4,354.3,8,259
2025-01-14T03:13:59.0156026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.59,1.218,340.4,354.3,8,259
2025-01-14T03:13:59.0937576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.59,1.218,340.4,354.3,8,259
2025-01-14T03:13:59.1563294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.59,1.218,340.4,354.3,8,259
2025-01-14T03:13:59.2187368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.59,1.218,340.4,354.3,8,259
2025-01-14T03:13:59.2813057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.59,1.218,340.4,354.3,8,259
2025-01-14T03:13:59.3437242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,243.8,1.218,340.4,354.5,8,258
2025-01-14T03:13:59.4218477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.79,1.218,340.4,354.5,8,259
2025-01-14T03:13:59.4843621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.79,1.218,340.4,354.5,8,259
2025-01-14T03:13:59.5469071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.77,1.218,340.4,354.5,8,260
2025-01-14T03:13:59.6092618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,246.54,1.253,342.4,354.5,8,261
2025-01-14T03:13:59.6718102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,246.54,1.253,342.4,354.5,8,261
2025-01-14T03:13:59.7498881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,247.52,1.253,342.4,354.5,8,262
2025-01-14T03:13:59.8124070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,247.52,1.253,342.4,354.5,8,262
2025-01-14T03:13:59.8748576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,249.5,1.253,342.4,354.5,8,264
2025-01-14T03:13:59.9374258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,249.5,1.253,342.4,354.5,8,264
2025-01-14T03:13:59.9998551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,251.3,1.253,342.4,354.5,10,264
2025-01-14T03:14:00.0779918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.3,1.253,342.4,354.5,10,265
2025-01-14T03:14:00.1403940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.3,1.253,342.4,354.5,10,265
2025-01-14T03:14:00.2028772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,252.3,1.253,342.4,354.5,10,265
2025-01-14T03:14:00.2654732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,253.3,1.253,342.4,354.5,10,266
2025-01-14T03:14:00.3279681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.8,1.253,342.4,355,10,266
2025-01-14T03:14:00.4060796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,253.8,1.253,342.4,355,10,266
2025-01-14T03:14:00.4684265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,255.81,1.253,342.4,355,10,268
2025-01-14T03:14:00.5309232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.18,1.37,351.9,355,10,268
2025-01-14T03:14:00.5934644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.18,1.37,351.9,355,10,268
2025-01-14T03:14:00.6560471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,256.17,1.37,351.9,355,10,269
2025-01-14T03:14:00.7341437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,258.14,1.37,351.9,355,10,271
2025-01-14T03:14:00.7966025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,259.13,1.37,351.9,355,10,272
2025-01-14T03:14:00.8589775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,260.13,1.37,351.9,355,10,273
2025-01-14T03:14:00.9215131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,262.13,1.37,351.9,355,10,275
2025-01-14T03:14:00.9840751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,262.85,1.37,351.9,355,11,275
2025-01-14T03:14:01.0620603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.85,1.37,351.9,355,11,276
2025-01-14T03:14:01.1246212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263.85,1.37,351.9,355,11,276
2025-01-14T03:14:01.1870534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,264.86,1.37,351.9,355,11,277
2025-01-14T03:14:01.2496617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,264.86,1.37,351.9,355,11,277
2025-01-14T03:14:01.3122049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.06,1.37,351.9,355.2,11,277
2025-01-14T03:14:01.3745645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.06,1.37,351.9,355.2,11,277
2025-01-14T03:14:01.4526679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,265.06,1.37,351.9,355.2,11,277
2025-01-14T03:14:01.5151688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,265.54,1.475,1.8,355.2,11,278
2025-01-14T03:14:01.5776445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.53,1.475,1.8,355.2,11,279
2025-01-14T03:14:01.6402445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.53,1.475,1.8,355.2,11,279
2025-01-14T03:14:01.7026856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.53,1.475,1.8,355.2,11,279
2025-01-14T03:14:01.7808348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.53,1.475,1.8,355.2,11,279
2025-01-14T03:14:01.8432840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,266.53,1.475,1.8,355.2,11,279
2025-01-14T03:14:01.9058176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.01,267.52,1.475,1.8,355.2,11,280
2025-01-14T03:14:01.9682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,266.75,1.475,1.8,355.2,10,280
2025-01-14T03:14:02.0306414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,267.74,1.475,1.8,355.2,10,281
2025-01-14T03:14:02.1087558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,268.73,1.475,1.8,355.2,10,282
2025-01-14T03:14:02.1713316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,269.72,1.475,1.8,355.2,10,283
2025-01-14T03:14:02.2338401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,270.72,1.475,1.8,355.2,10,284
2025-01-14T03:14:02.3119429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,271.42,1.475,1.8,354.9,10,285
2025-01-14T03:14:02.3586265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,272.42,1.475,1.8,354.9,10,286
2025-01-14T03:14:02.4369076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,273.42,1.475,1.8,354.9,10,287
2025-01-14T03:14:02.4993730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.47,1.471,8.1,354.9,10,287
2025-01-14T03:14:02.5618932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.47,1.471,8.1,354.9,10,287
2025-01-14T03:14:02.6243518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.47,1.471,8.1,354.9,10,287
2025-01-14T03:14:02.6868763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.47,1.471,8.1,354.9,10,287
2025-01-14T03:14:02.7649602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,273.47,1.471,8.1,354.9,10,287
2025-01-14T03:14:02.8274545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,272.48,1.471,8.1,354.9,10,286
2025-01-14T03:14:02.8900199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,272.48,1.471,8.1,354.9,10,286
2025-01-14T03:14:02.9524583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,271.5,1.471,8.1,354.9,10,285
2025-01-14T03:14:03.0147935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.52,1.471,8.1,354.9,10,284
2025-01-14T03:14:03.0930085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.52,1.471,8.1,354.9,10,284
2025-01-14T03:14:03.1555615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,270.52,1.471,8.1,354.9,10,284
2025-01-14T03:14:03.2180177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.54,1.471,8.1,354.9,10,283
2025-01-14T03:14:03.2803303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,269.54,1.471,8.1,354.9,10,283
2025-01-14T03:14:03.3427683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.44,1.471,8.1,354.8,10,283
2025-01-14T03:14:03.4053476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.44,1.471,8.1,354.8,10,283
2025-01-14T03:14:03.4835952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,269.44,1.471,8.1,354.8,10,283
2025-01-14T03:14:03.5460612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.46,1.471,8.1,354.8,10,282
2025-01-14T03:14:03.6084972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.46,1.471,8.1,354.8,10,282
2025-01-14T03:14:03.6710657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.46,1.471,8.1,354.8,10,282
2025-01-14T03:14:03.7335089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,268.46,1.471,8.1,354.8,10,282
2025-01-14T03:14:03.8116308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,268.14,1.37,11.6,354.8,10,281
2025-01-14T03:14:03.8741084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,267.18,1.37,11.6,354.8,10,280
2025-01-14T03:14:03.9364769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,267.18,1.37,11.6,354.8,10,280
2025-01-14T03:14:03.9990918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,266.21,1.37,11.6,354.8,10,279
2025-01-14T03:14:04.0614742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,265.25,1.37,11.6,354.8,10,278
2025-01-14T03:14:04.1396511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.28,1.37,11.6,354.8,10,277
2025-01-14T03:14:04.2021774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,264.28,1.37,11.6,354.8,10,277
2025-01-14T03:14:04.2646414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,263.33,1.37,11.6,354.8,10,276
2025-01-14T03:14:04.3271278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,263.71,1.37,11.6,355.2,10,276
2025-01-14T03:14:04.3897012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,262.75,1.37,11.6,355.2,10,275
2025-01-14T03:14:04.4677502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,262.75,1.37,11.6,355.2,10,275
2025-01-14T03:14:04.5301941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,262.75,1.37,11.6,355.2,10,275
2025-01-14T03:14:04.5926382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,262.46,1.26,13.8,355.2,10,274
2025-01-14T03:14:04.6552342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,261.51,1.26,13.8,355.2,10,273
2025-01-14T03:14:04.7176826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,261.51,1.26,13.8,355.2,10,273
2025-01-14T03:14:04.7958399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,261.51,1.26,13.8,355.2,10,273
2025-01-14T03:14:04.8583453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.55,1.26,13.8,355.2,10,272
2025-01-14T03:14:04.9206837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,260.55,1.26,13.8,355.2,10,272
2025-01-14T03:14:04.9832889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.9,1.26,13.8,355.2,9,271
2025-01-14T03:14:05.0456278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.9,1.26,13.8,355.2,9,271
2025-01-14T03:14:05.1239062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.9,1.26,13.8,355.2,9,271
2025-01-14T03:14:05.1862768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,258.9,1.26,13.8,355.2,9,271
2025-01-14T03:14:05.2488186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,257.96,1.26,13.8,355.2,9,270
2025-01-14T03:14:05.3113470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,257.21,1.26,13.8,355.4,9,269
2025-01-14T03:14:05.3738083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,257.21,1.26,13.8,355.4,9,269
2025-01-14T03:14:05.4519397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,256.27,1.26,13.8,355.4,9,268
2025-01-14T03:14:05.5142771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,256.59,1.203,14,355.4,9,268
2025-01-14T03:14:05.5769519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,255.64,1.203,14,355.4,9,267
2025-01-14T03:14:05.6392790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.71,1.203,14,355.4,9,266
2025-01-14T03:14:05.7018931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.77,1.203,14,355.4,9,265
2025-01-14T03:14:05.7643357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.77,1.203,14,355.4,9,265
2025-01-14T03:14:05.8424899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.77,1.203,14,355.4,9,265
2025-01-14T03:14:05.9048753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.83,1.203,14,355.4,9,264
2025-01-14T03:14:05.9673550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,252.07,1.203,14,355.4,8,264
2025-01-14T03:14:06.0297737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,251.14,1.203,14,355.4,8,263
2025-01-14T03:14:06.0923902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,250.22,1.203,14,355.4,8,262
2025-01-14T03:14:06.1705668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,250.22,1.203,14,355.4,8,262
2025-01-14T03:14:06.2330600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,249.3,1.203,14,355.4,8,261
2025-01-14T03:14:06.2954136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,249.3,1.203,14,355.4,8,261
2025-01-14T03:14:06.3578721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,248.93,1.203,14,355,8,261
2025-01-14T03:14:06.4204771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,247.09,1.203,14,355,8,259
2025-01-14T03:14:06.4984647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,247.09,1.203,14,355,8,259
2025-01-14T03:14:06.5610824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,246.6,1.227,9.5,355,8,259
2025-01-14T03:14:06.6235559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,246.6,1.227,9.5,355,8,259
2025-01-14T03:14:06.6860517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.68,1.227,9.5,355,8,258
2025-01-14T03:14:06.7484837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,245.68,1.227,9.5,355,8,258
2025-01-14T03:14:06.8267030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.76,1.227,9.5,355,8,257
2025-01-14T03:14:06.8891603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.76,1.227,9.5,355,8,257
2025-01-14T03:14:06.9515390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,241.1,1.227,9.5,355,7,254
2025-01-14T03:14:07.0140411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,239.31,1.227,9.5,355,7,252
2025-01-14T03:14:07.0764664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,238.41,1.227,9.5,355,7,251
2025-01-14T03:14:07.1547319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,236.62,1.227,9.5,355,7,249
2025-01-14T03:14:07.2171925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,235.73,1.227,9.5,355,7,248
2025-01-14T03:14:07.2794831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,234.84,1.227,9.5,355,7,247
2025-01-14T03:14:07.3420139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.53,1.227,9.5,354.4,7,245
2025-01-14T03:14:07.4046140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.53,1.227,9.5,354.4,7,245
2025-01-14T03:14:07.4671516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,232.53,1.227,9.5,354.4,7,245
2025-01-14T03:14:07.5452225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,231.84,1.327,0.1,354.4,7,246
2025-01-14T03:14:07.6075492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,232.73,1.327,0.1,354.4,7,247
2025-01-14T03:14:07.6701730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,234.53,1.327,0.1,354.4,7,249
2025-01-14T03:14:07.7342914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,236.33,1.327,0.1,354.4,7,251
2025-01-14T03:14:07.7968000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,238.14,1.327,0.1,354.4,7,253
2025-01-14T03:14:07.8748708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,239.96,1.327,0.1,354.4,7,255
2025-01-14T03:14:07.9374601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,242.71,1.327,0.1,354.4,7,258
2025-01-14T03:14:07.9998309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,243.04,1.327,0.1,354.4,6,260
2025-01-14T03:14:08.0623753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,244.86,1.327,0.1,354.4,6,262
2025-01-14T03:14:08.1247303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.4,246.69,1.327,0.1,354.4,6,264
2025-01-14T03:14:08.2029165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,247.61,1.327,0.1,354.4,6,265
2025-01-14T03:14:08.2654823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,247.61,1.327,0.1,354.4,6,265
2025-01-14T03:14:08.3279834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.3904002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.4528952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.5310104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.5934381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.6560328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.7185590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.37,248.25,1.327,0.1,354.1,6,266
2025-01-14T03:14:08.7808435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,246.74,1.419,349,354.1,6,266
2025-01-14T03:14:08.8591525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,246.74,1.419,349,354.1,6,266
2025-01-14T03:14:08.9215887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.16,245.79,1.419,349,354.1,6,265
2025-01-14T03:14:08.9840575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.19,244.84,1.419,349,354.1,6,264
2025-01-14T03:14:09.0465855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,243.9,1.419,349,354.1,6,263
2025-01-14T03:14:09.1089944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.23,242.96,1.419,349,354.1,6,262
2025-01-14T03:14:09.1715852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,242.03,1.419,349,354.1,6,261
2025-01-14T03:14:09.2496962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,240.17,1.419,349,354.1,6,259
2025-01-14T03:14:09.3122022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,240.26,1.419,349,354.2,6,259
2025-01-14T03:14:09.3744718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,240.26,1.419,349,354.2,6,259
2025-01-14T03:14:09.4371257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,240.26,1.419,349,354.2,6,259
2025-01-14T03:14:09.4996289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,240.26,1.419,349,354.2,6,259
2025-01-14T03:14:09.5777029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,240.26,1.419,349,354.2,6,259
2025-01-14T03:14:09.6402060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,240.26,1.419,349,354.2,6,259
2025-01-14T03:14:09.7026989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,242.12,1.419,349,354.2,6,261
2025-01-14T03:14:09.7651837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,242.12,1.419,349,354.2,6,261
2025-01-14T03:14:09.8277002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,242.8,1.409,342.1,354.2,6,262
2025-01-14T03:14:09.9058087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,243.76,1.409,342.1,354.2,6,263
2025-01-14T03:14:09.9682858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.08,1.409,342.1,354.2,8,264
2025-01-14T03:14:10.0306716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.08,1.409,342.1,354.2,8,264
2025-01-14T03:14:10.0930545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.08,1.409,342.1,354.2,8,264
2025-01-14T03:14:10.1557398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.08,1.409,342.1,354.2,8,264
2025-01-14T03:14:10.2338741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,248.08,1.409,342.1,354.2,8,264
2025-01-14T03:14:10.3120267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.3586565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.4213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.4837822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.5618880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.6243995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.6868837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.7494203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,248.58,1.409,342.1,354.7,8,264
2025-01-14T03:14:10.8118128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,249.28,1.313,343.6,354.7,8,264
2025-01-14T03:14:10.8898617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,248.29,1.313,343.6,354.7,8,263
2025-01-14T03:14:10.9525008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,250.17,1.313,343.6,354.7,10,263
2025-01-14T03:14:11.0147698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.16,1.313,343.6,354.7,10,264
2025-01-14T03:14:11.0773581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.16,1.313,343.6,354.7,10,264
2025-01-14T03:14:11.1398623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.16,1.313,343.6,354.7,10,264
2025-01-14T03:14:11.2179633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,251.16,1.313,343.6,354.7,10,264
2025-01-14T03:14:11.2804866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,252.16,1.313,343.6,354.7,10,265
2025-01-14T03:14:11.3429962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.76,1.313,343.6,355.3,10,265
2025-01-14T03:14:11.4054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,252.76,1.313,343.6,355.3,10,265
2025-01-14T03:14:11.4677744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.76,1.313,343.6,355.3,10,266
2025-01-14T03:14:11.5303614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.76,1.313,343.6,355.3,10,266
2025-01-14T03:14:11.6084945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,254.76,1.313,343.6,355.3,10,267
2025-01-14T03:14:11.6710885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.76,1.313,343.6,355.3,10,268
2025-01-14T03:14:11.7335397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,255.76,1.313,343.6,355.3,10,268
2025-01-14T03:14:11.7960392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.276,351.9,355.3,10,268
2025-01-14T03:14:11.8585421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.276,351.9,355.3,10,268
2025-01-14T03:14:11.9365450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,256.01,1.276,351.9,355.3,10,268
2025-01-14T03:14:11.9990945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.67,1.276,351.9,355.3,11,268
2025-01-14T03:14:12.0615301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.66,1.276,351.9,355.3,11,269
2025-01-14T03:14:12.1240379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.66,1.276,351.9,355.3,11,269
2025-01-14T03:14:12.1865336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.66,1.276,351.9,355.3,11,269
2025-01-14T03:14:12.2537611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.66,1.276,351.9,355.3,11,269
2025-01-14T03:14:12.3319019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,257.76,1.276,351.9,355.4,11,269
2025-01-14T03:14:12.3944351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,256.77,1.276,351.9,355.4,11,268
2025-01-14T03:14:12.4478352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,254.79,1.276,351.9,355.4,11,266
2025-01-14T03:14:12.5259657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.81,1.276,351.9,355.4,11,265
2025-01-14T03:14:12.5885372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,253.81,1.276,351.9,355.4,11,265
2025-01-14T03:14:12.6510019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.91,1.322,2.7,355.4,11,264
2025-01-14T03:14:12.7135032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.91,1.322,2.7,355.4,11,264
2025-01-14T03:14:12.7757911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,252.91,1.322,2.7,355.4,11,264
2025-01-14T03:14:12.8410390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,251.95,1.322,2.7,355.4,11,263
2025-01-14T03:14:12.9190974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,251.95,1.322,2.7,355.4,11,263
2025-01-14T03:14:12.9817334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.28,1.322,2.7,355.4,10,264
2025-01-14T03:14:13.0442110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.33,1.322,2.7,355.4,10,263
2025-01-14T03:14:13.1065219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.28,1.322,2.7,355.4,10,264
2025-01-14T03:14:13.1691843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.28,1.322,2.7,355.4,10,264
2025-01-14T03:14:13.2471855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,252.28,1.322,2.7,355.4,10,264
2025-01-14T03:14:13.3097917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.3721880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.4347793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.4971292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.5753853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.6377457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.7003298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.05,1.322,2.7,355.2,10,265
2025-01-14T03:14:13.7627964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:13.8253260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:13.9034177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:13.9658897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.0283781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.0907398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.1533027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.2314132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.3095806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.3618023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.4189519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.15,1.393,10.4,355.2,10,264
2025-01-14T03:14:14.4812838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.09,1.393,10.4,355.2,10,265
2025-01-14T03:14:14.5595663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.09,1.393,10.4,355.2,10,265
2025-01-14T03:14:14.6219766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.09,1.393,10.4,355.2,10,265
2025-01-14T03:14:14.6843796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,254.03,1.393,10.4,355.2,10,266
2025-01-14T03:14:14.7468885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,254.03,1.393,10.4,355.2,10,266
2025-01-14T03:14:14.8094893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,254.89,1.433,12.3,355.2,10,267
2025-01-14T03:14:14.8719853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,254.89,1.433,12.3,355.2,10,267
2025-01-14T03:14:14.9500352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,255.06,1.433,12.3,355.2,9,268
2025-01-14T03:14:15.0124558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,255.06,1.433,12.3,355.2,9,268
2025-01-14T03:14:15.0748775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,254.13,1.433,12.3,355.2,9,267
2025-01-14T03:14:15.1374965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.2,1.433,12.3,355.2,9,266
2025-01-14T03:14:15.1999889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.2,1.433,12.3,355.2,9,266
2025-01-14T03:14:15.2780016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,253.2,1.433,12.3,355.2,9,266
2025-01-14T03:14:15.3406667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.18,1.433,12.3,355.1,9,265
2025-01-14T03:14:15.4030874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.18,1.433,12.3,355.1,9,265
2025-01-14T03:14:15.4655751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,252.18,1.433,12.3,355.1,9,265
2025-01-14T03:14:15.5280454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,251.26,1.433,12.3,355.1,9,264
2025-01-14T03:14:15.6061363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,251.26,1.433,12.3,355.1,9,264
2025-01-14T03:14:15.6687250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,251.26,1.433,12.3,355.1,9,264
2025-01-14T03:14:15.7310060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,251.26,1.433,12.3,355.1,9,264
2025-01-14T03:14:15.7935698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,251.21,1.397,9,355.1,9,264
2025-01-14T03:14:15.8560303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,251.21,1.397,9,355.1,9,264
2025-01-14T03:14:15.9341621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,251.21,1.397,9,355.1,9,264
2025-01-14T03:14:15.9967132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.0590519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.1216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.1841655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.2623267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.3249056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.3872298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.4497799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.5122603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.5903667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,250.29,1.397,9,355.1,8,264
2025-01-14T03:14:16.6528436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.22,1.336,2.7,355.1,8,264
2025-01-14T03:14:16.7153549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.22,1.336,2.7,355.1,8,264
2025-01-14T03:14:16.7777168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.22,1.336,2.7,355.1,8,264
2025-01-14T03:14:16.8403341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.22,1.336,2.7,355.1,8,264
2025-01-14T03:14:16.9028198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,250.22,1.336,2.7,355.1,8,264
2025-01-14T03:14:16.9809736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.0433596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.1058624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.1683148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.2308393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.3089811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.3714426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.4337437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.11,1.336,2.7,355.1,9,265
2025-01-14T03:14:17.4963508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,251.16,1.336,2.7,355.1,9,264
2025-01-14T03:14:17.5588648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.98,1.328,357.7,355.1,9,264
2025-01-14T03:14:17.6369210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.06,1.328,357.7,355.1,9,262
2025-01-14T03:14:17.6994817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.06,1.328,357.7,355.1,9,262
2025-01-14T03:14:17.7620030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.06,1.328,357.7,355.1,9,262
2025-01-14T03:14:17.8244737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.06,1.328,357.7,355.1,9,262
2025-01-14T03:14:17.8870044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,249.06,1.328,357.7,355.1,9,262
2025-01-14T03:14:17.9651031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,250.02,1.328,357.7,355.1,9,263
2025-01-14T03:14:18.0275846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.98,1.328,357.7,355.1,9,264
2025-01-14T03:14:18.0899952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.94,1.328,357.7,355.1,9,265
2025-01-14T03:14:18.1524656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.94,1.328,357.7,355.1,9,265
2025-01-14T03:14:18.2150058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,251.94,1.328,357.7,355.1,9,265
2025-01-14T03:14:18.2930314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,252.9,1.328,357.7,355.1,9,266
2025-01-14T03:14:18.3555815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,252.9,1.328,357.7,355.1,9,266
2025-01-14T03:14:18.4181117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,252.9,1.328,357.7,355.1,9,266
2025-01-14T03:14:18.4804792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,252.9,1.328,357.7,355.1,9,266
2025-01-14T03:14:18.5430446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.57,1.366,355.7,355.1,9,267
2025-01-14T03:14:18.6211991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.57,1.366,355.7,355.1,9,267
2025-01-14T03:14:18.6836424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.57,1.366,355.7,355.1,9,267
2025-01-14T03:14:18.7462378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.57,1.366,355.7,355.1,9,267
2025-01-14T03:14:18.8086623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.57,1.366,355.7,355.1,9,267
2025-01-14T03:14:18.8711652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.57,1.366,355.7,355.1,9,267
2025-01-14T03:14:18.9492757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.53,1.366,355.7,355.1,8,267
2025-01-14T03:14:19.0117479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.53,1.366,355.7,355.1,8,267
2025-01-14T03:14:19.0741643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.53,1.366,355.7,355.1,8,267
2025-01-14T03:14:19.1366062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.53,1.366,355.7,355.1,8,267
2025-01-14T03:14:19.1991524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.53,1.366,355.7,355.1,8,267
2025-01-14T03:14:19.2616364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.53,1.366,355.7,355.1,8,267
2025-01-14T03:14:19.3398509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,252.15,1.366,355.7,354.7,8,267
2025-01-14T03:14:19.4023209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,253.11,1.366,355.7,354.7,8,268
2025-01-14T03:14:19.4647366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,253.11,1.366,355.7,354.7,8,268
2025-01-14T03:14:19.5270929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.54,1.434,353.7,354.7,8,269
2025-01-14T03:14:19.5896954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,253.54,1.434,353.7,354.7,8,269
2025-01-14T03:14:19.6678553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.48,1.434,353.7,354.7,8,271
2025-01-14T03:14:19.7302462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.48,1.434,353.7,354.7,8,271
2025-01-14T03:14:19.7928037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.48,1.434,353.7,354.7,8,271
2025-01-14T03:14:19.8553416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.46,1.434,353.7,354.7,8,272
2025-01-14T03:14:19.9176682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.46,1.434,353.7,354.7,8,272
2025-01-14T03:14:19.9958739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,256.46,1.434,353.7,354.7,8,272
2025-01-14T03:14:20.0583863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,257.44,1.434,353.7,354.7,8,273
2025-01-14T03:14:20.1207207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,257.44,1.434,353.7,354.7,8,273
2025-01-14T03:14:20.1832925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,257.44,1.434,353.7,354.7,8,273
2025-01-14T03:14:20.2458733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,257.44,1.434,353.7,354.7,8,273
2025-01-14T03:14:20.3239884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,257.14,1.434,353.7,354.4,8,273
2025-01-14T03:14:20.3864678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,257.14,1.434,353.7,354.4,8,273
2025-01-14T03:14:20.4487702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,257.14,1.434,353.7,354.4,8,273
2025-01-14T03:14:20.5113171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.73,1.485,350.8,354.4,8,273
2025-01-14T03:14:20.5738282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.73,1.485,350.8,354.4,8,273
2025-01-14T03:14:20.6518910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.74,1.485,350.8,354.4,8,272
2025-01-14T03:14:20.7144187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.74,1.485,350.8,354.4,8,272
2025-01-14T03:14:20.7768385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.74,1.485,350.8,354.4,8,272
2025-01-14T03:14:20.8395120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.76,1.485,350.8,354.4,8,271
2025-01-14T03:14:20.9018647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.76,1.485,350.8,354.4,8,271
2025-01-14T03:14:20.9800981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.94,1.485,350.8,354.4,9,271
2025-01-14T03:14:21.0425765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.94,1.485,350.8,354.4,9,271
2025-01-14T03:14:21.1048995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.94,1.485,350.8,354.4,9,271
2025-01-14T03:14:21.1675015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.94,1.485,350.8,354.4,9,271
2025-01-14T03:14:21.2300856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.94,1.485,350.8,354.4,9,271
2025-01-14T03:14:21.2925206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,256.92,1.485,350.8,354.4,9,272
2025-01-14T03:14:21.3705816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.11,1.485,350.8,354.6,9,273
2025-01-14T03:14:21.4331019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,258.11,1.485,350.8,354.6,9,273
2025-01-14T03:14:21.4956081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,260.1,1.485,350.8,354.6,9,275
2025-01-14T03:14:21.5581236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.15,1.478,349.2,354.6,9,275
2025-01-14T03:14:21.6206017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.15,1.478,349.2,354.6,9,275
2025-01-14T03:14:21.6986391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.15,1.478,349.2,354.6,9,275
2025-01-14T03:14:21.7611677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.15,1.478,349.2,354.6,9,275
2025-01-14T03:14:21.8236926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.15,1.478,349.2,354.6,9,275
2025-01-14T03:14:21.8860795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,260.15,1.478,349.2,354.6,9,275
2025-01-14T03:14:21.9486700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.11,1.478,349.2,354.6,10,275
2025-01-14T03:14:22.0266308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.11,1.478,349.2,354.6,10,275
2025-01-14T03:14:22.0892643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.11,1.478,349.2,354.6,10,275
2025-01-14T03:14:22.1516738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.11,1.478,349.2,354.6,10,275
2025-01-14T03:14:22.2140978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.11,1.478,349.2,354.6,10,275
2025-01-14T03:14:22.2765695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,261.11,1.478,349.2,354.6,10,275
2025-01-14T03:14:22.3547928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.71,1.478,349.2,355.2,10,275
2025-01-14T03:14:22.4173208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.71,1.478,349.2,355.2,10,275
2025-01-14T03:14:22.4797288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,261.71,1.478,349.2,355.2,10,275
2025-01-14T03:14:22.5422678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.13,1.404,350.8,355.2,10,275
2025-01-14T03:14:22.6047654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,262.13,1.404,350.8,355.2,10,275
2025-01-14T03:14:22.6828293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.14,1.404,350.8,355.2,10,276
2025-01-14T03:14:22.7454108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.14,1.404,350.8,355.2,10,276
2025-01-14T03:14:22.8077981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.14,1.404,350.8,355.2,10,276
2025-01-14T03:14:22.8703217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,263.14,1.404,350.8,355.2,10,276
2025-01-14T03:14:22.9327719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.88,1.404,350.8,355.2,11,276
2025-01-14T03:14:23.0108828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.88,1.404,350.8,355.2,11,276
2025-01-14T03:14:23.0734346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,263.88,1.404,350.8,355.2,11,276
2025-01-14T03:14:23.1359426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.87,1.404,350.8,355.2,11,275
2025-01-14T03:14:23.1982865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,262.87,1.404,350.8,355.2,11,275
2025-01-14T03:14:23.2607539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,261.87,1.404,350.8,355.2,11,274
2025-01-14T03:14:23.3389813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.07,1.404,350.8,355.4,11,273
2025-01-14T03:14:23.4014111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.07,1.404,350.8,355.4,11,273
2025-01-14T03:14:23.4639279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,261.07,1.404,350.8,355.4,11,273
2025-01-14T03:14:23.5262933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,260.52,1.325,356.4,355.4,11,272
2025-01-14T03:14:23.5889171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,260.52,1.325,356.4,355.4,11,272
2025-01-14T03:14:23.6670629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.53,1.325,356.4,355.4,11,271
2025-01-14T03:14:23.7295590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.53,1.325,356.4,355.4,11,271
2025-01-14T03:14:23.7920302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.53,1.325,356.4,355.4,11,271
2025-01-14T03:14:23.8544186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,259.53,1.325,356.4,355.4,11,271
2025-01-14T03:14:23.9168100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,257.56,1.325,356.4,355.4,11,269
2025-01-14T03:14:23.9795344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,257.56,1.325,356.4,355.4,11,269
2025-01-14T03:14:24.0575120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,257.56,1.325,356.4,355.4,11,269
2025-01-14T03:14:24.1201132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.58,1.325,356.4,355.4,11,268
2025-01-14T03:14:24.1825579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.58,1.325,356.4,355.4,11,268
2025-01-14T03:14:24.2450111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,256.58,1.325,356.4,355.4,11,268
2025-01-14T03:14:24.3076249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,255.41,1.325,356.4,355.2,11,267
2025-01-14T03:14:24.3855973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.43,1.325,356.4,355.2,11,266
2025-01-14T03:14:24.4481433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,254.43,1.325,356.4,355.2,11,266
2025-01-14T03:14:24.5105778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.75,1.328,6.2,355.2,11,266
2025-01-14T03:14:24.5730522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:24.6355432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.75,1.328,6.2,355.2,11,266
2025-01-14T03:14:24.7004600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,254.75,1.328,6.2,355.2,11,266
2025-01-14T03:14:24.7762257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:24.8387085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:24.9011822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:24.9636534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:25.0416200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:25.1041980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:25.1667112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:25.2291320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.79,1.328,6.2,355.2,11,265
2025-01-14T03:14:25.3075016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.89,1.328,6.2,355.3,11,265
2025-01-14T03:14:25.3697134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.89,1.328,6.2,355.3,11,265
2025-01-14T03:14:25.4323019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.89,1.328,6.2,355.3,11,265
2025-01-14T03:14:25.4947781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,253.89,1.328,6.2,355.3,11,265
2025-01-14T03:14:25.5572767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,253.85,1.426,13.8,355.3,11,265
2025-01-14T03:14:25.6197733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.79,1.426,13.8,355.3,11,266
2025-01-14T03:14:25.6978287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.79,1.426,13.8,355.3,11,266
2025-01-14T03:14:25.7604051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.79,1.426,13.8,355.3,11,266
2025-01-14T03:14:25.8228618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.79,1.426,13.8,355.3,11,266
2025-01-14T03:14:25.8851331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,254.79,1.426,13.8,355.3,11,266
2025-01-14T03:14:25.9478140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.18,1.426,13.8,355.3,10,266
2025-01-14T03:14:26.0103003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.18,1.426,13.8,355.3,10,266
2025-01-14T03:14:26.0884212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.18,1.426,13.8,355.3,10,266
2025-01-14T03:14:26.1508291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.18,1.426,13.8,355.3,10,266
2025-01-14T03:14:26.2133868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,254.18,1.426,13.8,355.3,10,266
2025-01-14T03:14:26.3072169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.46,1.426,13.8,355.6,10,266
2025-01-14T03:14:26.3383558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.39,1.426,13.8,355.6,10,267
2025-01-14T03:14:26.4163883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.33,1.426,13.8,355.6,10,268
2025-01-14T03:14:26.4790137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,256.33,1.426,13.8,355.6,10,268
2025-01-14T03:14:26.5413667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,1.474,14.1,355.6,10,268
2025-01-14T03:14:26.6039577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,1.474,14.1,355.6,10,268
2025-01-14T03:14:26.6664479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,1.474,14.1,355.6,10,268
2025-01-14T03:14:26.7444300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,1.474,14.1,355.6,10,268
2025-01-14T03:14:26.8070693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,1.474,14.1,355.6,10,268
2025-01-14T03:14:26.8694350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,256.12,1.474,14.1,355.6,10,268
2025-01-14T03:14:26.9319753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.39,1.474,14.1,355.6,8,268
2025-01-14T03:14:26.9942948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.39,1.474,14.1,355.6,8,268
2025-01-14T03:14:27.0726246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.39,1.474,14.1,355.6,8,268
2025-01-14T03:14:27.1351015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.39,1.474,14.1,355.6,8,268
2025-01-14T03:14:27.1975462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.39,1.474,14.1,355.6,8,268
2025-01-14T03:14:27.2601147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.39,1.474,14.1,355.6,8,268
2025-01-14T03:14:27.3224525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.12,1.474,14.1,355.3,8,268
2025-01-14T03:14:27.4006486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.12,1.474,14.1,355.3,8,268
2025-01-14T03:14:27.4631334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,254.12,1.474,14.1,355.3,8,268
2025-01-14T03:14:27.5255504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.03,1.401,7.2,355.3,8,268
2025-01-14T03:14:27.5880879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.03,1.401,7.2,355.3,8,268
2025-01-14T03:14:27.6505577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.03,1.401,7.2,355.3,8,268
2025-01-14T03:14:27.7131301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.03,1.401,7.2,355.3,8,268
2025-01-14T03:14:27.7911421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.03,1.401,7.2,355.3,8,268
2025-01-14T03:14:27.8537266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.17,1.401,7.2,355.3,8,266
2025-01-14T03:14:27.9161084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.17,1.401,7.2,355.3,8,266
2025-01-14T03:14:27.9787241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,251.24,1.401,7.2,355.3,8,265
2025-01-14T03:14:28.0567129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,251.24,1.401,7.2,355.3,8,265
2025-01-14T03:14:28.1192936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,250.31,1.401,7.2,355.3,8,264
2025-01-14T03:14:28.1817293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,250.31,1.401,7.2,355.3,8,264
2025-01-14T03:14:28.2442417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,250.31,1.401,7.2,355.3,8,264
2025-01-14T03:14:28.3067914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,247.82,1.401,7.2,354.6,8,262
2025-01-14T03:14:28.3692467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,247.82,1.401,7.2,354.6,8,262
2025-01-14T03:14:28.4473474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,247.82,1.401,7.2,354.6,8,262
2025-01-14T03:14:28.5097885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,247.82,1.401,7.2,354.6,8,262
2025-01-14T03:14:28.5722252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.7,1.313,357.2,354.6,8,262
2025-01-14T03:14:28.6346710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.7,1.313,357.2,354.6,8,262
2025-01-14T03:14:28.6971681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.7,1.313,357.2,354.6,8,262
2025-01-14T03:14:28.7752611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.7,1.313,357.2,354.6,8,262
2025-01-14T03:14:28.8378794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.7,1.313,357.2,354.6,8,262
2025-01-14T03:14:28.9004141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.7,1.313,357.2,354.6,8,262
2025-01-14T03:14:28.9628630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.56,1.313,357.2,354.6,9,264
2025-01-14T03:14:29.0252787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.56,1.313,357.2,354.6,9,264
2025-01-14T03:14:29.1034940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.56,1.313,357.2,354.6,9,264
2025-01-14T03:14:29.1659312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.56,1.313,357.2,354.6,9,264
2025-01-14T03:14:29.2284092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.56,1.313,357.2,354.6,9,264
2025-01-14T03:14:29.3065499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.18,1.313,357.2,354.2,9,264
2025-01-14T03:14:29.3534083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.18,1.313,357.2,354.2,9,264
2025-01-14T03:14:29.4314783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.18,1.313,357.2,354.2,9,264
2025-01-14T03:14:29.4939898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.18,1.313,357.2,354.2,9,264
2025-01-14T03:14:29.5565295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:29.6189751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:29.6813505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:29.7594629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:29.8221022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:29.8845881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:29.9470071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:30.0095554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:30.0876084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:30.1501080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:30.2125317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:30.2750227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.85,1.327,349.8,354.2,9,264
2025-01-14T03:14:30.3375099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.65,1.327,349.8,354,9,264
2025-01-14T03:14:30.4000575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.63,1.327,349.8,354,9,265
2025-01-14T03:14:30.4780764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.63,1.327,349.8,354,9,265
2025-01-14T03:14:30.5405452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,250.01,1.418,347.6,354,9,265
2025-01-14T03:14:30.6031215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251,1.418,347.6,354,9,266
2025-01-14T03:14:30.6654932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251,1.418,347.6,354,9,266
2025-01-14T03:14:30.7280150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251,1.418,347.6,354,9,266
2025-01-14T03:14:30.8061022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.96,1.418,347.6,354,9,268
2025-01-14T03:14:30.8686658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,252.96,1.418,347.6,354,9,268
2025-01-14T03:14:30.9311176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.83,1.418,347.6,354,8,269
2025-01-14T03:14:30.9935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.83,1.418,347.6,354,8,269
2025-01-14T03:14:31.0561071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,252.83,1.418,347.6,354,8,269
2025-01-14T03:14:31.1343078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,253.81,1.418,347.6,354,8,270
2025-01-14T03:14:31.1967216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.8,1.418,347.6,354,8,271
2025-01-14T03:14:31.2592981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.8,1.418,347.6,354,8,271
2025-01-14T03:14:31.3217281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.9,1.418,347.6,354.1,8,271
2025-01-14T03:14:31.3842020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.9,1.418,347.6,354.1,8,271
2025-01-14T03:14:31.4622888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,254.9,1.418,347.6,354.1,8,271
2025-01-14T03:14:31.5262727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.5872028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.6497855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.7122569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.7904087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.8528815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.9151171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.23,1.51,346.2,354.1,8,271
2025-01-14T03:14:31.9778721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,255.44,1.51,346.2,354.1,9,271
2025-01-14T03:14:32.0403928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,256.44,1.51,346.2,354.1,9,272
2025-01-14T03:14:32.1184384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,256.44,1.51,346.2,354.1,9,272
2025-01-14T03:14:32.1809463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,256.44,1.51,346.2,354.1,9,272
2025-01-14T03:14:32.2434511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,256.44,1.51,346.2,354.1,9,272
2025-01-14T03:14:32.3059773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.64,1.51,346.2,354.3,9,272
2025-01-14T03:14:32.3683177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.64,1.51,346.2,354.3,9,272
2025-01-14T03:14:32.4465194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.64,1.51,346.2,354.3,9,272
2025-01-14T03:14:32.5090525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,256.64,1.51,346.2,354.3,9,272
2025-01-14T03:14:32.5714165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.68,1.505,345.5,354.3,9,272
2025-01-14T03:14:32.6339668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.68,1.505,345.5,354.3,9,272
2025-01-14T03:14:32.6964025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.68,1.505,345.5,354.3,9,272
2025-01-14T03:14:32.7588614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,256.68,1.505,345.5,354.3,9,272
2025-01-14T03:14:32.8371300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.67,1.505,345.5,354.3,9,271
2025-01-14T03:14:32.8995585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,255.67,1.505,345.5,354.3,9,271
2025-01-14T03:14:32.9620047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.65,1.505,345.5,354.3,10,271
2025-01-14T03:14:33.0244160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,256.65,1.505,345.5,354.3,10,271
2025-01-14T03:14:33.0869717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,255.64,1.505,345.5,354.3,10,270
2025-01-14T03:14:33.1651719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.65,1.505,345.5,354.3,10,269
2025-01-14T03:14:33.2274908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.65,1.505,345.5,354.3,10,269
2025-01-14T03:14:33.3057503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,254.65,1.505,345.5,354.3,10,269
2025-01-14T03:14:33.3525161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.65,1.505,345.5,354.3,10,268
2025-01-14T03:14:33.4149996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.65,1.505,345.5,354.3,10,268
2025-01-14T03:14:33.4931672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,253.65,1.505,345.5,354.3,10,268
2025-01-14T03:14:33.5556605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.28,1.399,348.8,354.3,10,268
2025-01-14T03:14:33.6181446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.28,1.399,348.8,354.3,10,268
2025-01-14T03:14:33.6806845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.28,1.399,348.8,354.3,10,268
2025-01-14T03:14:33.7430527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.28,1.399,348.8,354.3,10,268
2025-01-14T03:14:33.8210815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.28,1.399,348.8,354.3,10,268
2025-01-14T03:14:33.8835726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,254.28,1.399,348.8,354.3,10,268
2025-01-14T03:14:33.9462120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.0086049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.0710881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.1493369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.2117214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.3055131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.3367852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.3992913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.4773348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11,255.01,1.399,348.8,354.3,11,268
2025-01-14T03:14:34.5397115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,255.47,1.337,357.3,354.3,11,268
2025-01-14T03:14:34.6022389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,253.52,1.337,357.3,354.3,11,266
2025-01-14T03:14:34.6648418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,252.55,1.337,357.3,354.3,11,265
2025-01-14T03:14:34.7273140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,251.58,1.337,357.3,354.3,11,264
2025-01-14T03:14:34.8054593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,250.61,1.337,357.3,354.3,11,263
2025-01-14T03:14:34.8679390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,249.65,1.337,357.3,354.3,11,262
2025-01-14T03:14:34.9303562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.69,1.337,357.3,354.3,11,261
2025-01-14T03:14:34.9928218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.69,1.337,357.3,354.3,11,261
2025-01-14T03:14:35.0552352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.69,1.337,357.3,354.3,11,261
2025-01-14T03:14:35.1177784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.69,1.337,357.3,354.3,11,261
2025-01-14T03:14:35.1958807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.69,1.337,357.3,354.3,11,261
2025-01-14T03:14:35.2585049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,248.69,1.337,357.3,354.3,11,261
2025-01-14T03:14:35.3209882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.94,1.337,357.3,354.6,11,262
2025-01-14T03:14:35.3854195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,249.94,1.337,357.3,354.6,11,262
2025-01-14T03:14:35.4479017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,251.87,1.337,357.3,354.6,11,264
2025-01-14T03:14:35.5259664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,252.84,1.337,357.3,354.6,11,265
2025-01-14T03:14:35.5885072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,253.79,1.41,6.2,354.6,11,266
2025-01-14T03:14:35.6510057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,253.79,1.41,6.2,354.6,11,266
2025-01-14T03:14:35.7134924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:35.7786466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:35.8410103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:35.9191939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:35.9817533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:36.0441507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:36.1065317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:36.1690623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:36.2316964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,255.7,1.41,6.2,354.6,11,268
2025-01-14T03:14:36.3097968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.61,1.41,6.2,354.5,11,268
2025-01-14T03:14:36.3722521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.61,1.41,6.2,354.5,11,268
2025-01-14T03:14:36.4347679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.61,1.41,6.2,354.5,11,268
2025-01-14T03:14:36.4972596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,255.61,1.41,6.2,354.5,11,268
2025-01-14T03:14:36.5597635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.32,1.52,10.5,354.5,11,268
2025-01-14T03:14:36.6378706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.32,1.52,10.5,354.5,11,268
2025-01-14T03:14:36.7003063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,255.32,1.52,10.5,354.5,11,268
2025-01-14T03:14:36.7627447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.26,1.52,10.5,354.5,11,269
2025-01-14T03:14:36.8253539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.26,1.52,10.5,354.5,11,269
2025-01-14T03:14:36.8877666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,256.26,1.52,10.5,354.5,11,269
2025-01-14T03:14:36.9689153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,255.58,1.52,10.5,354.5,10,269
2025-01-14T03:14:37.0311577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,256.52,1.52,10.5,354.5,10,270
2025-01-14T03:14:37.0937877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.46,1.52,10.5,354.5,10,271
2025-01-14T03:14:37.1562917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.46,1.52,10.5,354.5,10,271
2025-01-14T03:14:37.2188598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.46,1.52,10.5,354.5,10,271
2025-01-14T03:14:37.2813076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,257.46,1.52,10.5,354.5,10,271
2025-01-14T03:14:37.3593855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.89,1.52,10.5,353.9,10,271
2025-01-14T03:14:37.4218698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.89,1.52,10.5,353.9,10,271
2025-01-14T03:14:37.4876256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,256.89,1.52,10.5,353.9,10,271
2025-01-14T03:14:37.5500264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.78,1.531,9.4,353.9,10,271
2025-01-14T03:14:37.6126193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.78,1.531,9.4,353.9,10,271
2025-01-14T03:14:37.6748963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.78,1.531,9.4,353.9,10,271
2025-01-14T03:14:37.7531988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.78,1.531,9.4,353.9,10,271
2025-01-14T03:14:37.8156828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.78,1.531,9.4,353.9,10,271
2025-01-14T03:14:37.8781489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,256.78,1.531,9.4,353.9,10,271
2025-01-14T03:14:37.9406770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.87,1.531,9.4,353.9,8,271
2025-01-14T03:14:38.0031219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.87,1.531,9.4,353.9,8,271
2025-01-14T03:14:38.0812815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.87,1.531,9.4,353.9,8,271
2025-01-14T03:14:38.1437309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.87,1.531,9.4,353.9,8,271
2025-01-14T03:14:38.2062566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.87,1.531,9.4,353.9,8,271
2025-01-14T03:14:38.2685113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,254.87,1.531,9.4,353.9,8,271
2025-01-14T03:14:38.3311907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.32,1.531,9.4,353.3,8,271
2025-01-14T03:14:38.3936949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.32,1.531,9.4,353.3,8,271
2025-01-14T03:14:38.4717788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,254.32,1.531,9.4,353.3,8,271
2025-01-14T03:14:38.5342318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,254.33,1.454,2.1,353.3,8,271
2025-01-14T03:14:38.5967178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,254.33,1.454,2.1,353.3,8,271
2025-01-14T03:14:38.6593061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,254.33,1.454,2.1,353.3,8,271
2025-01-14T03:14:38.7217455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.44,1.454,2.1,353.3,8,269
2025-01-14T03:14:38.7997334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.44,1.454,2.1,353.3,8,269
2025-01-14T03:14:38.8621812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,252.44,1.454,2.1,353.3,8,269
2025-01-14T03:14:38.9247400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.12,1.454,2.1,353.3,7,269
2025-01-14T03:14:38.9872708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.12,1.454,2.1,353.3,7,269
2025-01-14T03:14:39.0496537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.12,1.454,2.1,353.3,7,269
2025-01-14T03:14:39.1279518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.12,1.454,2.1,353.3,7,269
2025-01-14T03:14:39.1904202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.12,1.454,2.1,353.3,7,269
2025-01-14T03:14:39.2528084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.12,1.454,2.1,353.3,7,269
2025-01-14T03:14:39.3153628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.02,1.454,2.1,353.2,7,269
2025-01-14T03:14:39.3778440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,251.02,1.454,2.1,353.2,7,269
2025-01-14T03:14:39.4559571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,251.95,1.454,2.1,353.2,7,270
2025-01-14T03:14:39.5183980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,252.89,1.454,2.1,353.2,7,271
2025-01-14T03:14:39.5808856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.04,252.71,1.405,349.9,353.2,7,271
2025-01-14T03:14:39.6432499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,253.69,1.405,349.9,353.2,7,272
2025-01-14T03:14:39.7058538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.01,253.69,1.405,349.9,353.2,7,272
2025-01-14T03:14:39.7839842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.67,1.405,349.9,353.2,7,273
2025-01-14T03:14:39.8465083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.67,1.405,349.9,353.2,7,273
2025-01-14T03:14:39.9089945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,254.67,1.405,349.9,353.2,7,273
2025-01-14T03:14:39.9714875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.11,1.405,349.9,353.2,8,273
2025-01-14T03:14:40.0338807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.11,1.405,349.9,353.2,8,273
2025-01-14T03:14:40.0963460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.11,1.405,349.9,353.2,8,273
2025-01-14T03:14:40.1745273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.11,1.405,349.9,353.2,8,273
2025-01-14T03:14:40.2370592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,256.11,1.405,349.9,353.2,8,273
2025-01-14T03:14:40.2995451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,256.4,1.405,349.9,353.5,8,273
2025-01-14T03:14:40.3619269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.42,1.405,349.9,353.5,8,272
2025-01-14T03:14:40.4401152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,255.42,1.405,349.9,353.5,8,272
2025-01-14T03:14:40.5026138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.43,1.405,349.9,353.5,8,271
2025-01-14T03:14:40.5650645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.43,1.405,349.9,353.5,8,271
2025-01-14T03:14:40.6275744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.43,1.405,349.9,353.5,8,271
2025-01-14T03:14:40.6899940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.43,1.405,349.9,353.5,8,271
2025-01-14T03:14:40.7525200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,254.43,1.405,349.9,353.5,8,271
2025-01-14T03:14:40.8304974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,254.36,1.411,340.9,353.5,8,271
2025-01-14T03:14:40.8931699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,254.36,1.411,340.9,353.5,8,271
2025-01-14T03:14:40.9556989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.51,1.411,340.9,353.5,9,271
2025-01-14T03:14:41.0181918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.51,1.411,340.9,353.5,9,271
2025-01-14T03:14:41.0805453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.51,1.411,340.9,353.5,9,271
2025-01-14T03:14:41.1588439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.51,1.411,340.9,353.5,9,271
2025-01-14T03:14:41.2211428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,255.51,1.411,340.9,353.5,9,271
2025-01-14T03:14:41.2991785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.81,1.411,340.9,353.8,9,271
2025-01-14T03:14:41.3460808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.81,1.411,340.9,353.8,9,271
2025-01-14T03:14:41.4086146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.81,1.411,340.9,353.8,9,271
2025-01-14T03:14:41.4868259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.79,1.411,340.9,353.8,9,269
2025-01-14T03:14:41.5493046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.79,1.411,340.9,353.8,9,269
2025-01-14T03:14:41.6116587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.79,1.411,340.9,353.8,9,268
2025-01-14T03:14:41.6741728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,251.78,1.411,340.9,353.8,9,267
2025-01-14T03:14:41.7367670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,250.78,1.411,340.9,353.8,9,266
2025-01-14T03:14:41.8148028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,249.97,1.381,340.4,353.8,9,265
2025-01-14T03:14:41.8773242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,249.97,1.381,340.4,353.8,9,265
2025-01-14T03:14:41.9398042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,250.86,1.381,340.4,353.8,10,265
2025-01-14T03:14:42.0023127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.86,1.381,340.4,353.8,10,264
2025-01-14T03:14:42.0647651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.86,1.381,340.4,353.8,10,264
2025-01-14T03:14:42.1429474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.86,1.381,340.4,353.8,10,264
2025-01-14T03:14:42.2054007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.86,1.381,340.4,353.8,10,264
2025-01-14T03:14:42.2679118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,249.86,1.381,340.4,353.8,10,264
2025-01-14T03:14:42.3303730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.3928850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.4709726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.5333459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.5958816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.6583410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.7208565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,248.07,1.381,340.4,354,10,262
2025-01-14T03:14:42.7990253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:42.8614439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:42.9237859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:42.9865227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.0489269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.1113883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.1895833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.2519639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.3144791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.3770351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.4395841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.5175238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.5801679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,248.42,1.335,347.2,354,10,262
2025-01-14T03:14:43.6426284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:43.7051280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:43.7676057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:43.8456173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:43.9082232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:43.9706851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:44.0330372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:44.0954901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:44.1737833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:44.2362561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.64,1.355,356.6,354,10,261
2025-01-14T03:14:44.2987558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.45,1.355,356.6,353.8,10,261
2025-01-14T03:14:44.3612263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.45,1.355,356.6,353.8,10,261
2025-01-14T03:14:44.4237150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.45,1.355,356.6,353.8,10,261
2025-01-14T03:14:44.5017508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,247.45,1.355,356.6,353.8,10,261
2025-01-14T03:14:44.5642201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.26,1.444,2,353.8,10,261
2025-01-14T03:14:44.6267996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.26,1.444,2,353.8,10,261
2025-01-14T03:14:44.6891157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.26,1.444,2,353.8,10,261
2025-01-14T03:14:44.7516759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.26,1.444,2,353.8,10,261
2025-01-14T03:14:44.8298901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.26,1.444,2,353.8,10,261
2025-01-14T03:14:44.8922844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.26,1.444,2,353.8,10,261
2025-01-14T03:14:44.9548228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.48,1.444,2,353.8,9,261
2025-01-14T03:14:45.0172335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.41,1.444,2,353.8,9,262
2025-01-14T03:14:45.0798278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.41,1.444,2,353.8,9,262
2025-01-14T03:14:45.1422646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.41,1.444,2,353.8,9,262
2025-01-14T03:14:45.2203135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.41,1.444,2,353.8,9,262
2025-01-14T03:14:45.2986304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,247.13,1.444,2,353.5,9,262
2025-01-14T03:14:45.3454273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,249.01,1.444,2,353.5,9,264
2025-01-14T03:14:45.4079145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,249.01,1.444,2,353.5,9,264
2025-01-14T03:14:45.4703969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,249.01,1.444,2,353.5,9,264
2025-01-14T03:14:45.5509579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.66,1.504,1.8,353.5,9,264
2025-01-14T03:14:45.6134263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.66,1.504,1.8,353.5,9,264
2025-01-14T03:14:45.6760284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.6,1.504,1.8,353.5,9,265
2025-01-14T03:14:45.7384649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.6,1.504,1.8,353.5,9,265
2025-01-14T03:14:45.8010376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,249.6,1.504,1.8,353.5,9,265
2025-01-14T03:14:45.8634820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,250.54,1.504,1.8,353.5,9,266
2025-01-14T03:14:45.9415887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.48,1.504,1.8,353.5,8,266
2025-01-14T03:14:46.0040623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.48,1.504,1.8,353.5,8,266
2025-01-14T03:14:46.0664734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.1289401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.1915479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.2695822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.3320863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.3945885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.4570827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.5194697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,250.42,1.504,1.8,353.5,8,267
2025-01-14T03:14:46.5976854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.5,1.464,358.9,353.5,8,267
2025-01-14T03:14:46.6601872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.5,1.464,358.9,353.5,8,267
2025-01-14T03:14:46.7226401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.5,1.464,358.9,353.5,8,267
2025-01-14T03:14:46.7851859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.5,1.464,358.9,353.5,8,267
2025-01-14T03:14:46.8492350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.5,1.464,358.9,353.5,8,267
2025-01-14T03:14:46.9256244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,250.5,1.464,358.9,353.5,8,267
2025-01-14T03:14:46.9882508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.45,1.464,358.9,353.5,8,268
2025-01-14T03:14:47.0506483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.45,1.464,358.9,353.5,8,268
2025-01-14T03:14:47.1130954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,251.45,1.464,358.9,353.5,8,268
2025-01-14T03:14:47.1757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,252.39,1.464,358.9,353.5,8,269
2025-01-14T03:14:47.2538134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,252.39,1.464,358.9,353.5,8,269
2025-01-14T03:14:47.3162621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,252.58,1.464,358.9,353.7,8,269
2025-01-14T03:14:47.3787433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.49,1.464,358.9,353.7,8,271
2025-01-14T03:14:47.4411695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.49,1.464,358.9,353.7,8,271
2025-01-14T03:14:47.5037880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,254.49,1.464,358.9,353.7,8,271
2025-01-14T03:14:47.5857098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:47.6325495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:47.7107048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:47.7731273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:47.8355587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:47.8979321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:47.9604440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:48.0387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,255.18,1.348,356.2,353.7,8,271
2025-01-14T03:14:48.1010417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,254.21,1.348,356.2,353.7,8,270
2025-01-14T03:14:48.1674170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,253.25,1.348,356.2,353.7,8,269
2025-01-14T03:14:48.2299555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,253.25,1.348,356.2,353.7,8,269
2025-01-14T03:14:48.2925001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.29,1.348,356.2,353.7,8,268
2025-01-14T03:14:48.3548162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,252.29,1.348,356.2,353.7,8,268
2025-01-14T03:14:48.4330190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,251.33,1.348,356.2,353.7,8,267
2025-01-14T03:14:48.4954089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,250.37,1.348,356.2,353.7,8,266
2025-01-14T03:14:48.5579097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.94,1.25,353.8,353.7,8,266
2025-01-14T03:14:48.6204295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,250.94,1.25,353.8,353.7,8,266
2025-01-14T03:14:48.6829641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.97,1.25,353.8,353.7,8,265
2025-01-14T03:14:48.7609950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.97,1.25,353.8,353.7,8,265
2025-01-14T03:14:48.8235574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,249.97,1.25,353.8,353.7,8,265
2025-01-14T03:14:48.8859938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.01,1.25,353.8,353.7,8,264
2025-01-14T03:14:48.9484732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.95,1.25,353.8,353.7,9,264
2025-01-14T03:14:49.0109768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.95,1.25,353.8,353.7,9,264
2025-01-14T03:14:49.0734112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.95,1.25,353.8,353.7,9,264
2025-01-14T03:14:49.1516146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.95,1.25,353.8,353.7,9,264
2025-01-14T03:14:49.2139365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.95,1.25,353.8,353.7,9,264
2025-01-14T03:14:49.2764860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.95,1.25,353.8,353.7,9,264
2025-01-14T03:14:49.3389798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.14,1.25,353.8,353.9,9,264
2025-01-14T03:14:49.4015628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,251.11,1.25,353.8,353.9,9,265
2025-01-14T03:14:49.4795350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,251.11,1.25,353.8,353.9,9,265
2025-01-14T03:14:49.5420358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.11,1.242,352.1,353.9,9,265
2025-01-14T03:14:49.6045081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.11,1.242,352.1,353.9,9,265
2025-01-14T03:14:49.6670412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.11,1.242,352.1,353.9,9,265
2025-01-14T03:14:49.7294865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.11,1.242,352.1,353.9,9,265
2025-01-14T03:14:49.8077207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.11,1.242,352.1,353.9,9,265
2025-01-14T03:14:49.8701717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,251.11,1.242,352.1,353.9,9,265
2025-01-14T03:14:49.9326684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.14,1.242,352.1,353.9,9,264
2025-01-14T03:14:49.9950664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.14,1.242,352.1,353.9,9,264
2025-01-14T03:14:50.0575084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.2,1.242,352.1,353.9,9,262
2025-01-14T03:14:50.1356698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.2,1.242,352.1,353.9,9,262
2025-01-14T03:14:50.1983078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.2,1.242,352.1,353.9,9,262
2025-01-14T03:14:50.2607675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.2,1.242,352.1,353.9,9,262
2025-01-14T03:14:50.3232950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.3,1.242,352.1,354,9,262
2025-01-14T03:14:50.3857966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.3,1.242,352.1,354,9,262
2025-01-14T03:14:50.4638481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.3,1.242,352.1,354,9,262
2025-01-14T03:14:50.5262621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.3,1.242,352.1,354,9,262
2025-01-14T03:14:50.5903655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.86,1.314,351.9,354,9,262
2025-01-14T03:14:50.6513708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.86,1.314,351.9,354,9,262
2025-01-14T03:14:50.7137848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.86,1.314,351.9,354,9,262
2025-01-14T03:14:50.7918920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.86,1.314,351.9,354,9,262
2025-01-14T03:14:50.8543148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,247.86,1.314,351.9,354,9,262
2025-01-14T03:14:50.9168350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.65,1.314,351.9,354,10,262
2025-01-14T03:14:50.9793581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.65,1.314,351.9,354,10,262
2025-01-14T03:14:51.0416740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.65,1.314,351.9,354,10,262
2025-01-14T03:14:51.1199901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.65,1.314,351.9,354,10,262
2025-01-14T03:14:51.1823542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.65,1.314,351.9,354,10,262
2025-01-14T03:14:51.2448577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.65,1.314,351.9,354,10,262
2025-01-14T03:14:51.3074787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.75,1.314,351.9,354.1,10,262
2025-01-14T03:14:51.3699194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.75,1.314,351.9,354.1,10,262
2025-01-14T03:14:51.4323257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.69,1.314,351.9,354.1,10,264
2025-01-14T03:14:51.5104513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,250.69,1.314,351.9,354.1,10,264
2025-01-14T03:14:51.5728888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.13,1.422,354.1,354.1,10,265
2025-01-14T03:14:51.6354046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.13,1.422,354.1,354.1,10,265
2025-01-14T03:14:51.6978792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,251.13,1.422,354.1,354.1,10,265
2025-01-14T03:14:51.7604189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:51.8385407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:51.9009776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:51.9634973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:52.0258972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:52.0883533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:52.1666168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:52.2291116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.1,1.422,354.1,354.1,10,266
2025-01-14T03:14:52.2916820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.01,1.422,354.1,354,10,266
2025-01-14T03:14:52.3540062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.01,1.422,354.1,354,10,266
2025-01-14T03:14:52.4164818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.01,1.422,354.1,354,10,266
2025-01-14T03:14:52.4946990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,252.01,1.422,354.1,354,10,266
2025-01-14T03:14:52.5571913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,252.66,1.486,355.1,354,10,267
2025-01-14T03:14:52.6195584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.63,1.486,355.1,354,10,268
2025-01-14T03:14:52.6820998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.63,1.486,355.1,354,10,268
2025-01-14T03:14:52.7445565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.63,1.486,355.1,354,10,268
2025-01-14T03:14:52.8227563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,253.63,1.486,355.1,354,10,268
2025-01-14T03:14:52.8851430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,254.6,1.486,355.1,354,10,269
2025-01-14T03:14:52.9477574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.69,1.486,355.1,354,9,269
2025-01-14T03:14:53.0101720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.69,1.486,355.1,354,9,269
2025-01-14T03:14:53.0726620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.69,1.486,355.1,354,9,269
2025-01-14T03:14:53.1507892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.69,1.486,355.1,354,9,269
2025-01-14T03:14:53.2133386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.69,1.486,355.1,354,9,269
2025-01-14T03:14:53.2914050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.3,1.486,355.1,353.6,9,269
2025-01-14T03:14:53.3381956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.3,1.486,355.1,353.6,9,269
2025-01-14T03:14:53.4006568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.3,1.486,355.1,353.6,9,269
2025-01-14T03:14:53.4632068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.3,1.486,355.1,353.6,9,269
2025-01-14T03:14:53.5413593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:53.6038262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:53.6662942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:53.7354471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:53.7978985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:53.8604443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:53.9228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:54.0010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:54.0634375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:54.1259580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:54.1882875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:54.2509925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.45,1.455,353.7,353.6,9,269
2025-01-14T03:14:54.3290818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.48,1.455,353.7,353.6,9,268
2025-01-14T03:14:54.3915465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.48,1.455,353.7,353.6,9,268
2025-01-14T03:14:54.4540409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.48,1.455,353.7,353.6,9,268
2025-01-14T03:14:54.5164134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.48,1.455,353.7,353.6,9,268
2025-01-14T03:14:54.5790906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.15,1.341,351.5,353.6,9,267
2025-01-14T03:14:54.6571874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.17,1.341,351.5,353.6,9,266
2025-01-14T03:14:54.7195927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.17,1.341,351.5,353.6,9,266
2025-01-14T03:14:54.7821662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.17,1.341,351.5,353.6,9,266
2025-01-14T03:14:54.8445949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.17,1.341,351.5,353.6,9,266
2025-01-14T03:14:54.9070838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252,1.341,351.5,353.6,10,266
2025-01-14T03:14:54.9852253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252,1.341,351.5,353.6,10,266
2025-01-14T03:14:55.0477216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252,1.341,351.5,353.6,10,266
2025-01-14T03:14:55.1102281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252,1.341,351.5,353.6,10,266
2025-01-14T03:14:55.1726930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,252,1.341,351.5,353.6,10,266
2025-01-14T03:14:55.2351768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.02,1.341,351.5,353.6,10,265
2025-01-14T03:14:55.3133143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.41,1.341,351.5,354,10,265
2025-01-14T03:14:55.3757924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.41,1.341,351.5,354,10,265
2025-01-14T03:14:55.4382845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.41,1.341,351.5,354,10,265
2025-01-14T03:14:55.5006937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.41,1.341,351.5,354,10,265
2025-01-14T03:14:55.5632184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.08,1.228,352.2,354,10,264
2025-01-14T03:14:55.6257194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.08,1.228,352.2,354,10,264
2025-01-14T03:14:55.7037780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:55.7663291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:55.8287967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:55.8912846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:55.9537462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:56.0317063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:56.0943783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:56.1569125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:56.2193164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.13,1.228,352.2,354,10,262
2025-01-14T03:14:56.2975077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.74,1.228,352.2,354.6,10,261
2025-01-14T03:14:56.3598009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.74,1.228,352.2,354.6,10,261
2025-01-14T03:14:56.4223462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.74,1.228,352.2,354.6,10,261
2025-01-14T03:14:56.4848323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,248.74,1.228,352.2,354.6,10,261
2025-01-14T03:14:56.5472512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.13,1.208,358.2,354.6,10,259
2025-01-14T03:14:56.6098777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.13,1.208,358.2,354.6,10,259
2025-01-14T03:14:56.6878924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.17,1.208,358.2,354.6,10,258
2025-01-14T03:14:56.7503936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.17,1.208,358.2,354.6,10,258
2025-01-14T03:14:56.8128603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,246.17,1.208,358.2,354.6,10,258
2025-01-14T03:14:56.8753883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.21,1.208,358.2,354.6,10,257
2025-01-14T03:14:56.9377738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.21,1.208,358.2,354.6,10,257
2025-01-14T03:14:57.0159243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.21,1.208,358.2,354.6,10,257
2025-01-14T03:14:57.0784990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.21,1.208,358.2,354.6,10,257
2025-01-14T03:14:57.1408444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.21,1.208,358.2,354.6,10,257
2025-01-14T03:14:57.2035259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.21,1.208,358.2,354.6,10,257
2025-01-14T03:14:57.2972476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.6,1.208,358.2,355,10,257
2025-01-14T03:14:57.3439771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.6,1.208,358.2,355,10,257
2025-01-14T03:14:57.4064963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.6,1.208,358.2,355,10,257
2025-01-14T03:14:57.4691186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.6,1.208,358.2,355,10,257
2025-01-14T03:14:57.5315339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.32,1.318,3.4,355,10,257
2025-01-14T03:14:57.5939757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.32,1.318,3.4,355,10,257
2025-01-14T03:14:57.6720340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.32,1.318,3.4,355,10,257
2025-01-14T03:14:57.7345908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.32,1.318,3.4,355,10,257
2025-01-14T03:14:57.7971361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.32,1.318,3.4,355,10,257
2025-01-14T03:14:57.8595474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,245.32,1.318,3.4,355,10,257
2025-01-14T03:14:57.9219680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.63,1.318,3.4,355,9,257
2025-01-14T03:14:57.9845912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.63,1.318,3.4,355,9,257
2025-01-14T03:14:58.0627178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.63,1.318,3.4,355,9,257
2025-01-14T03:14:58.1251975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.56,1.318,3.4,355,9,258
2025-01-14T03:14:58.1875925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.56,1.318,3.4,355,9,258
2025-01-14T03:14:58.2502065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.56,1.318,3.4,355,9,258
2025-01-14T03:14:58.3126398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.21,1.318,3.4,354.7,9,259
2025-01-14T03:14:58.3907852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.21,1.318,3.4,354.7,9,259
2025-01-14T03:14:58.4532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.15,1.318,3.4,354.7,9,260
2025-01-14T03:14:58.5156019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.09,1.318,3.4,354.7,9,261
2025-01-14T03:14:58.5782448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.26,1.46,2.4,354.7,9,261
2025-01-14T03:14:58.6406492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.19,1.46,2.4,354.7,9,262
2025-01-14T03:14:58.7187448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.19,1.46,2.4,354.7,9,262
2025-01-14T03:14:58.7813341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.19,1.46,2.4,354.7,9,262
2025-01-14T03:14:58.8438094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,248.19,1.46,2.4,354.7,9,262
2025-01-14T03:14:58.9063038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,247.2,1.46,2.4,354.7,8,262
2025-01-14T03:14:58.9713310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.05,1.46,2.4,354.7,8,264
2025-01-14T03:14:59.0469268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.05,1.46,2.4,354.7,8,264
2025-01-14T03:14:59.1093931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.05,1.46,2.4,354.7,8,264
2025-01-14T03:14:59.1718818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.05,1.46,2.4,354.7,8,264
2025-01-14T03:14:59.2343439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.05,1.46,2.4,354.7,8,264
2025-01-14T03:14:59.2968803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.61,1.46,2.4,354.3,8,265
2025-01-14T03:14:59.3748571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.61,1.46,2.4,354.3,8,265
2025-01-14T03:14:59.4374356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.61,1.46,2.4,354.3,8,265
2025-01-14T03:14:59.4999867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,249.61,1.46,2.4,354.3,8,265
2025-01-14T03:14:59.5624528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.93,1.514,358,354.3,8,266
2025-01-14T03:14:59.6248519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.93,1.514,358,354.3,8,266
2025-01-14T03:14:59.7030289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.83,1.514,358,354.3,8,268
2025-01-14T03:14:59.7654814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,251.83,1.514,358,354.3,8,268
2025-01-14T03:14:59.8280065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.78,1.514,358,354.3,8,269
2025-01-14T03:14:59.8904102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,252.78,1.514,358,354.3,8,269
2025-01-14T03:14:59.9529432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.0309772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.0934148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.1559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.2185626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.2966688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.65,1.514,358,354.3,8,272
2025-01-14T03:15:00.3435178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,255.65,1.514,358,354.3,8,272
2025-01-14T03:15:00.4215233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.4839495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,254.69,1.514,358,354.3,8,271
2025-01-14T03:15:00.5466109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.08,1.432,352.7,354.3,8,271
2025-01-14T03:15:00.6090741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.08,1.432,352.7,354.3,8,271
2025-01-14T03:15:00.6714970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.08,1.432,352.7,354.3,8,271
2025-01-14T03:15:00.7496842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.08,1.432,352.7,354.3,8,271
2025-01-14T03:15:00.8120425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.08,1.432,352.7,354.3,8,271
2025-01-14T03:15:00.8745845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,255.08,1.432,352.7,354.3,8,271
2025-01-14T03:15:00.9369387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,254.11,1.432,352.7,354.3,8,270
2025-01-14T03:15:00.9993968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,254.11,1.432,352.7,354.3,8,270
2025-01-14T03:15:01.0777105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,254.11,1.432,352.7,354.3,8,270
2025-01-14T03:15:01.1402368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,253.13,1.432,352.7,354.3,8,269
2025-01-14T03:15:01.2026249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,253.13,1.432,352.7,354.3,8,269
2025-01-14T03:15:01.2964794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.62,1.432,352.7,354.8,8,269
2025-01-14T03:15:01.3276711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.62,1.432,352.7,354.8,8,269
2025-01-14T03:15:01.4057770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.62,1.432,352.7,354.8,8,269
2025-01-14T03:15:01.4682571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,253.62,1.432,352.7,354.8,8,269
2025-01-14T03:15:01.5306729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.79,1.258,350,354.8,8,269
2025-01-14T03:15:01.5996992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.79,1.258,350,354.8,8,269
2025-01-14T03:15:01.6622551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.79,1.258,350,354.8,8,269
2025-01-14T03:15:01.7247447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.81,1.258,350,354.8,8,268
2025-01-14T03:15:01.7872935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.81,1.258,350,354.8,8,268
2025-01-14T03:15:01.8497694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.81,1.258,350,354.8,8,268
2025-01-14T03:15:01.9277613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.8,1.258,350,354.8,9,268
2025-01-14T03:15:01.9901932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.8,1.258,350,354.8,9,268
2025-01-14T03:15:02.0526102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.81,1.258,350,354.8,9,267
2025-01-14T03:15:02.1151771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.83,1.258,350,354.8,9,266
2025-01-14T03:15:02.1778155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.83,1.258,350,354.8,9,266
2025-01-14T03:15:02.2444496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.85,1.258,350,354.8,9,265
2025-01-14T03:15:02.3226488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,252.34,1.258,350,355.3,9,265
2025-01-14T03:15:02.3850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.36,1.258,350,355.3,9,264
2025-01-14T03:15:02.4474970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.36,1.258,350,355.3,9,264
2025-01-14T03:15:02.5100339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.36,1.258,350,355.3,9,264
2025-01-14T03:15:02.5725504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.33,1.11,351.8,355.3,9,263
2025-01-14T03:15:02.6507219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.36,1.11,351.8,355.3,9,262
2025-01-14T03:15:02.7163608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.36,1.11,351.8,355.3,9,262
2025-01-14T03:15:02.7788710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.36,1.11,351.8,355.3,9,262
2025-01-14T03:15:02.8413119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.36,1.11,351.8,355.3,9,262
2025-01-14T03:15:02.9038889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.04,1.11,351.8,355.3,10,262
2025-01-14T03:15:02.9662982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.04,1.11,351.8,355.3,10,262
2025-01-14T03:15:03.0444390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.04,1.11,351.8,355.3,10,262
2025-01-14T03:15:03.1069626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.04,1.11,351.8,355.3,10,262
2025-01-14T03:15:03.1694179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.04,1.11,351.8,355.3,10,262
2025-01-14T03:15:03.2317498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.04,1.11,351.8,355.3,10,262
2025-01-14T03:15:03.2943727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.14,1.11,351.8,355.4,10,262
2025-01-14T03:15:03.3725181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.14,1.11,351.8,355.4,10,262
2025-01-14T03:15:03.4350971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.14,1.11,351.8,355.4,10,262
2025-01-14T03:15:03.4974825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.14,1.11,351.8,355.4,10,262
2025-01-14T03:15:03.5599571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:03.6224606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.27,1.111,357.3,355.4,10,262
2025-01-14T03:15:03.6848766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:03.7649560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:03.8272828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:03.8898757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:03.9523257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:04.0166943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.24,1.111,357.3,355.4,10,263
2025-01-14T03:15:04.0930421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.27,1.111,357.3,355.4,10,262
2025-01-14T03:15:04.1581283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.27,1.111,357.3,355.4,10,262
2025-01-14T03:15:04.2205141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.27,1.111,357.3,355.4,10,262
2025-01-14T03:15:04.2831952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.37,1.111,357.3,355.5,10,262
2025-01-14T03:15:04.3456145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.37,1.111,357.3,355.5,10,262
2025-01-14T03:15:04.4080245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.37,1.111,357.3,355.5,10,262
2025-01-14T03:15:04.4726842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.37,1.111,357.3,355.5,10,262
2025-01-14T03:15:04.5508331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.95,1.224,2.3,355.5,10,262
2025-01-14T03:15:04.6132764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.95,1.224,2.3,355.5,10,262
2025-01-14T03:15:04.6756479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.95,1.224,2.3,355.5,10,262
2025-01-14T03:15:04.7383103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.95,1.224,2.3,355.5,10,262
2025-01-14T03:15:04.8007335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.95,1.224,2.3,355.5,10,262
2025-01-14T03:15:04.8789089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.87,1.224,2.3,355.5,10,264
2025-01-14T03:15:04.9413164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.87,1.224,2.3,355.5,10,264
2025-01-14T03:15:04.9968578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.87,1.224,2.3,355.5,10,264
2025-01-14T03:15:05.0751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.87,1.224,2.3,355.5,10,264
2025-01-14T03:15:05.1376683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.87,1.224,2.3,355.5,10,264
2025-01-14T03:15:05.2001177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.87,1.224,2.3,355.5,10,264
2025-01-14T03:15:05.2938565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.97,1.224,2.3,355.6,10,264
2025-01-14T03:15:05.3250864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.97,1.224,2.3,355.6,10,264
2025-01-14T03:15:05.4032157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.97,1.224,2.3,355.6,10,264
2025-01-14T03:15:05.4656531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.97,1.224,2.3,355.6,10,264
2025-01-14T03:15:05.5281850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.45,1.327,3.7,355.6,10,265
2025-01-14T03:15:05.5906019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.49,1.327,3.7,355.6,10,264
2025-01-14T03:15:05.6531932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.49,1.327,3.7,355.6,10,264
2025-01-14T03:15:05.7311889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.49,1.327,3.7,355.6,10,264
2025-01-14T03:15:05.7936965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.49,1.327,3.7,355.6,10,264
2025-01-14T03:15:05.8562264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.49,1.327,3.7,355.6,10,264
2025-01-14T03:15:05.9186458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.74,1.327,3.7,355.6,9,264
2025-01-14T03:15:05.9810838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.74,1.327,3.7,355.6,9,264
2025-01-14T03:15:06.0437154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.74,1.327,3.7,355.6,9,264
2025-01-14T03:15:06.1218261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.74,1.327,3.7,355.6,9,264
2025-01-14T03:15:06.1842978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.74,1.327,3.7,355.6,9,264
2025-01-14T03:15:06.2467994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.74,1.327,3.7,355.6,9,264
2025-01-14T03:15:06.3092521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.84,1.327,3.7,355.7,9,264
2025-01-14T03:15:06.3717303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.84,1.327,3.7,355.7,9,264
2025-01-14T03:15:06.4498874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,251.84,1.327,3.7,355.7,9,264
2025-01-14T03:15:06.5123312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,250.89,1.327,3.7,355.7,9,263
2025-01-14T03:15:06.5748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.72,1.343,1.3,355.7,9,262
2025-01-14T03:15:06.6371529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.72,1.343,1.3,355.7,9,262
2025-01-14T03:15:06.6998014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.72,1.343,1.3,355.7,9,262
2025-01-14T03:15:06.7779306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.78,1.343,1.3,355.7,9,261
2025-01-14T03:15:06.8403949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.78,1.343,1.3,355.7,9,261
2025-01-14T03:15:06.9029241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.84,1.343,1.3,355.7,8,261
2025-01-14T03:15:06.9652745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.84,1.343,1.3,355.7,8,261
2025-01-14T03:15:07.0277186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,246.91,1.343,1.3,355.7,8,260
2025-01-14T03:15:07.1058741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.97,1.343,1.3,355.7,8,259
2025-01-14T03:15:07.1684983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.97,1.343,1.3,355.7,8,259
2025-01-14T03:15:07.2310225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.97,1.343,1.3,355.7,8,259
2025-01-14T03:15:07.2934593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.69,1.343,1.3,355.4,8,259
2025-01-14T03:15:07.3559403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.69,1.343,1.3,355.4,8,259
2025-01-14T03:15:07.4339444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.69,1.343,1.3,355.4,8,259
2025-01-14T03:15:07.4965125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.69,1.343,1.3,355.4,8,259
2025-01-14T03:15:07.5589807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:07.6213780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:07.6838697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:07.7464299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:07.8245830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:07.8870708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:07.9495202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:08.0119014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:08.0744815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:08.1527031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:08.2151267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,245.67,1.303,357,355.4,8,259
2025-01-14T03:15:08.2932733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.48,1.303,357,355.2,8,259
2025-01-14T03:15:08.3401435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.48,1.303,357,355.2,8,259
2025-01-14T03:15:08.4026139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.48,1.303,357,355.2,8,259
2025-01-14T03:15:08.4807064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.48,1.303,357,355.2,8,259
2025-01-14T03:15:08.5431651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.65,1.253,354.9,355.2,8,260
2025-01-14T03:15:08.6057141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.6,1.253,354.9,355.2,8,261
2025-01-14T03:15:08.6681071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.6,1.253,354.9,355.2,8,261
2025-01-14T03:15:08.7305322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,248.56,1.253,354.9,355.2,8,262
2025-01-14T03:15:08.8086718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,248.56,1.253,354.9,355.2,8,262
2025-01-14T03:15:08.8713184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.48,1.253,354.9,355.2,8,264
2025-01-14T03:15:08.9336498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.48,1.253,354.9,355.2,8,264
2025-01-14T03:15:08.9961164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.48,1.253,354.9,355.2,8,264
2025-01-14T03:15:09.0586370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.44,1.253,354.9,355.2,8,265
2025-01-14T03:15:09.1368174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.44,1.253,354.9,355.2,8,265
2025-01-14T03:15:09.1993323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.44,1.253,354.9,355.2,8,265
2025-01-14T03:15:09.2930948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,251.63,1.253,354.9,355.4,8,265
2025-01-14T03:15:09.3243041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,251.63,1.253,354.9,355.4,8,265
2025-01-14T03:15:09.3866697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,251.63,1.253,354.9,355.4,8,265
2025-01-14T03:15:09.4737811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,251.63,1.253,354.9,355.4,8,265
2025-01-14T03:15:09.5273071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,251.63,1.253,354.9,355.4,8,265
2025-01-14T03:15:09.5899106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.65,1.246,354,355.4,8,265
2025-01-14T03:15:09.6523348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.65,1.246,354,355.4,8,265
2025-01-14T03:15:09.7147229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:09.7928528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:09.8553738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:09.9177631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:09.9804112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:10.0427658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:10.1210561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:10.1834197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:10.2459965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.62,1.246,354,355.4,8,266
2025-01-14T03:15:10.3084593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,252.91,1.246,354,355.7,8,266
2025-01-14T03:15:10.3708538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.94,1.246,354,355.7,8,265
2025-01-14T03:15:10.4334119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.94,1.246,354,355.7,8,265
2025-01-14T03:15:10.5115562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,251.94,1.246,354,355.7,8,265
2025-01-14T03:15:10.5740206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.88,1.245,351.9,355.7,8,265
2025-01-14T03:15:10.6365399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.88,1.245,351.9,355.7,8,265
2025-01-14T03:15:10.7067090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.91,1.245,351.9,355.7,8,264
2025-01-14T03:15:10.7692028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.91,1.245,351.9,355.7,8,264
2025-01-14T03:15:10.8317141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.91,1.245,351.9,355.7,8,264
2025-01-14T03:15:10.8940631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.87,1.245,351.9,355.7,9,264
2025-01-14T03:15:10.9722978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.87,1.245,351.9,355.7,9,264
2025-01-14T03:15:11.0346563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.87,1.245,351.9,355.7,9,264
2025-01-14T03:15:11.0971240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.87,1.245,351.9,355.7,9,264
2025-01-14T03:15:11.1596887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.9,1.245,351.9,355.7,9,263
2025-01-14T03:15:11.2222802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.92,1.245,351.9,355.7,9,262
2025-01-14T03:15:11.3002947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.02,1.245,351.9,355.8,9,262
2025-01-14T03:15:11.3628988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.02,1.245,351.9,355.8,9,262
2025-01-14T03:15:11.4253141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.02,1.245,351.9,355.8,9,262
2025-01-14T03:15:11.4877984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.02,1.245,351.9,355.8,9,262
2025-01-14T03:15:11.5503289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.11,1.235,351.9,355.8,9,261
2025-01-14T03:15:11.6128301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.11,1.235,351.9,355.8,9,261
2025-01-14T03:15:11.6908159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.11,1.235,351.9,355.8,9,261
2025-01-14T03:15:11.7533288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.11,1.235,351.9,355.8,9,261
2025-01-14T03:15:11.8157669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.11,1.235,351.9,355.8,9,261
2025-01-14T03:15:11.8784093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.11,1.235,351.9,355.8,9,261
2025-01-14T03:15:11.9407871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.84,1.235,351.9,355.8,10,262
2025-01-14T03:15:12.0187809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.84,1.235,351.9,355.8,10,262
2025-01-14T03:15:12.0814063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.84,1.235,351.9,355.8,10,262
2025-01-14T03:15:12.1439381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.84,1.235,351.9,355.8,10,262
2025-01-14T03:15:12.2063456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.84,1.235,351.9,355.8,10,262
2025-01-14T03:15:12.2845400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,251.13,1.235,351.9,356.1,10,262
2025-01-14T03:15:12.3470482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,252.11,1.235,351.9,356.1,10,263
2025-01-14T03:15:12.4095105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.09,1.235,351.9,356.1,10,264
2025-01-14T03:15:12.4720450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.09,1.235,351.9,356.1,10,264
2025-01-14T03:15:12.5344004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.96,1.279,356.7,356.1,10,264
2025-01-14T03:15:12.5968365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,252.96,1.279,356.7,356.1,10,264
2025-01-14T03:15:12.6751229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,253.93,1.279,356.7,356.1,10,265
2025-01-14T03:15:12.7375815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.91,1.279,356.7,356.1,10,266
2025-01-14T03:15:12.8000783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.91,1.279,356.7,356.1,10,266
2025-01-14T03:15:12.8625105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,254.91,1.279,356.7,356.1,10,266
2025-01-14T03:15:12.9249832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,255.88,1.279,356.7,356.1,10,267
2025-01-14T03:15:13.0030848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.86,1.279,356.7,356.1,10,268
2025-01-14T03:15:13.0656273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.86,1.279,356.7,356.1,10,268
2025-01-14T03:15:13.1281194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,256.86,1.279,356.7,356.1,10,268
2025-01-14T03:15:13.1905193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.84,1.279,356.7,356.1,10,269
2025-01-14T03:15:13.2530853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.84,1.279,356.7,356.1,10,269
2025-01-14T03:15:13.3311488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.1,1.279,356.7,356.4,10,271
2025-01-14T03:15:13.3936835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.1,1.279,356.7,356.4,10,271
2025-01-14T03:15:13.4561606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,260.1,1.279,356.7,356.4,10,271
2025-01-14T03:15:13.5185959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.09,1.279,356.7,356.4,10,272
2025-01-14T03:15:13.5810684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.09,1.279,356.7,356.4,10,272
2025-01-14T03:15:13.6591359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.09,1.279,356.7,356.4,10,272
2025-01-14T03:15:13.7217686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.09,1.279,356.7,356.4,10,272
2025-01-14T03:15:13.7840815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,261.09,1.279,356.7,356.4,10,272
2025-01-14T03:15:13.8466487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.69,1.368,1.9,356.4,10,272
2025-01-14T03:15:13.9090670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.69,1.368,1.9,356.4,10,272
2025-01-14T03:15:13.9716712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.69,1.368,1.9,356.4,10,272
2025-01-14T03:15:14.0497181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,260.69,1.368,1.9,356.4,10,272
2025-01-14T03:15:14.1122687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.72,1.368,1.9,356.4,10,271
2025-01-14T03:15:14.1747813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.72,1.368,1.9,356.4,10,271
2025-01-14T03:15:14.2372793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,259.72,1.368,1.9,356.4,10,271
2025-01-14T03:15:14.2996572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,258.74,1.368,1.9,356.4,10,270
2025-01-14T03:15:14.3777290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.78,1.368,1.9,356.4,10,269
2025-01-14T03:15:14.4402135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.78,1.368,1.9,356.4,10,269
2025-01-14T03:15:14.5028348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.78,1.368,1.9,356.4,10,269
2025-01-14T03:15:14.5653763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,257.78,1.368,1.9,356.4,10,269
2025-01-14T03:15:14.6277024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.98,1.346,3.3,356.4,10,268
2025-01-14T03:15:14.7058998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.98,1.346,3.3,356.4,10,268
2025-01-14T03:15:14.7683936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.98,1.346,3.3,356.4,10,268
2025-01-14T03:15:14.8309025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,256.98,1.346,3.3,356.4,10,268
2025-01-14T03:15:14.8933759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.18,1.346,3.3,356.4,9,268
2025-01-14T03:15:14.9557161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.18,1.346,3.3,356.4,9,268
2025-01-14T03:15:15.0338251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,256.18,1.346,3.3,356.4,9,268
2025-01-14T03:15:15.0964222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,255.23,1.346,3.3,356.4,9,267
2025-01-14T03:15:15.1588134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,254.27,1.346,3.3,356.4,9,266
2025-01-14T03:15:15.2213689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,254.27,1.346,3.3,356.4,9,266
2025-01-14T03:15:15.2839497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.94,1.346,3.3,356,9,265
2025-01-14T03:15:15.3619229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.94,1.346,3.3,356,9,265
2025-01-14T03:15:15.4245385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.94,1.346,3.3,356,9,265
2025-01-14T03:15:15.4869123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,252.94,1.346,3.3,356,9,265
2025-01-14T03:15:15.5494234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,252.66,1.212,1,356,9,264
2025-01-14T03:15:15.6119903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,252.66,1.212,1,356,9,264
2025-01-14T03:15:15.6768519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,252.66,1.212,1,356,9,264
2025-01-14T03:15:15.7549718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,252.66,1.212,1,356,9,264
2025-01-14T03:15:15.8173702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:15.8799644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:15.9423764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:16.0048773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:16.0829851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:16.1455205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:16.2080463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.74,1.212,1,356,9,262
2025-01-14T03:15:16.2861537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.55,1.212,1,355.8,9,262
2025-01-14T03:15:16.3330204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.55,1.212,1,355.8,9,262
2025-01-14T03:15:16.3953885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.55,1.212,1,355.8,9,262
2025-01-14T03:15:16.4735349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.55,1.212,1,355.8,9,262
2025-01-14T03:15:16.5359979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.55,1.212,1,355.8,9,262
2025-01-14T03:15:16.5984792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:16.6609949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:16.7235448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:16.8016386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:16.8640228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:16.9265292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:16.9891236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:17.0515739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:17.1295852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:17.1920157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.86,1.131,356.7,355.8,9,262
2025-01-14T03:15:17.2859744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.05,1.131,356.7,356,9,262
2025-01-14T03:15:17.3170214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.05,1.131,356.7,356,9,262
2025-01-14T03:15:17.3796346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.05,1.131,356.7,356,9,262
2025-01-14T03:15:17.4577222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.05,1.131,356.7,356,9,262
2025-01-14T03:15:17.5202239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.05,1.131,356.7,356,9,262
2025-01-14T03:15:17.5827285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.65,1.185,354.4,356,9,262
2025-01-14T03:15:17.6452231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.65,1.185,354.4,356,9,262
2025-01-14T03:15:17.7108997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,251.62,1.185,354.4,356,9,263
2025-01-14T03:15:17.7789739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.6,1.185,354.4,356,9,264
2025-01-14T03:15:17.8415453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.6,1.185,354.4,356,9,264
2025-01-14T03:15:17.9040072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.6,1.185,354.4,356,9,264
2025-01-14T03:15:17.9821237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.57,1.185,354.4,356,9,265
2025-01-14T03:15:18.0446118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.57,1.185,354.4,356,9,265
2025-01-14T03:15:18.1070980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.57,1.185,354.4,356,9,265
2025-01-14T03:15:18.1696033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.57,1.185,354.4,356,9,265
2025-01-14T03:15:18.2320431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.57,1.185,354.4,356,9,265
2025-01-14T03:15:18.3101731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.76,1.185,354.4,356.2,9,265
2025-01-14T03:15:18.3726846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.76,1.185,354.4,356.2,9,265
2025-01-14T03:15:18.4351365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.76,1.185,354.4,356.2,9,265
2025-01-14T03:15:18.4976066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.76,1.185,354.4,356.2,9,265
2025-01-14T03:15:18.5599780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:18.6382155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:18.7007177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:18.7631987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:18.8256385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:18.8880779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:18.9663110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.33,1.26,355.3,356.2,9,265
2025-01-14T03:15:19.0287747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.36,1.26,355.3,356.2,9,264
2025-01-14T03:15:19.0911478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.36,1.26,355.3,356.2,9,264
2025-01-14T03:15:19.1537738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,252.36,1.26,355.3,356.2,9,264
2025-01-14T03:15:19.2161364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.42,1.26,355.3,356.2,9,262
2025-01-14T03:15:19.2787889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.52,1.26,355.3,356.3,9,262
2025-01-14T03:15:19.3567497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.52,1.26,355.3,356.3,9,262
2025-01-14T03:15:19.4193494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.52,1.26,355.3,356.3,9,262
2025-01-14T03:15:19.4818312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.56,1.26,355.3,356.3,9,261
2025-01-14T03:15:19.5442839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.49,1.275,355.8,356.3,9,261
2025-01-14T03:15:19.6067489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.49,1.275,355.8,356.3,9,261
2025-01-14T03:15:19.6847894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.49,1.275,355.8,356.3,9,261
2025-01-14T03:15:19.7473330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.49,1.275,355.8,356.3,9,261
2025-01-14T03:15:19.8098744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.49,1.275,355.8,356.3,9,261
2025-01-14T03:15:19.8723646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.49,1.275,355.8,356.3,9,261
2025-01-14T03:15:19.9348389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.55,1.275,355.8,356.3,8,261
2025-01-14T03:15:20.0128443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.55,1.275,355.8,356.3,8,261
2025-01-14T03:15:20.0753808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.55,1.275,355.8,356.3,8,261
2025-01-14T03:15:20.1378558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.55,1.275,355.8,356.3,8,261
2025-01-14T03:15:20.2004364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.55,1.275,355.8,356.3,8,261
2025-01-14T03:15:20.2628230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,248.55,1.275,355.8,356.3,8,261
2025-01-14T03:15:20.3410444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,248.35,1.275,355.8,356.1,8,261
2025-01-14T03:15:20.4034606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,247.4,1.275,355.8,356.1,8,260
2025-01-14T03:15:20.4660390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,247.4,1.275,355.8,356.1,8,260
2025-01-14T03:15:20.5284342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,246.45,1.275,355.8,356.1,8,259
2025-01-14T03:15:20.5909809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:20.6690893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:20.7315457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:20.7941194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:20.8564482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:20.9189278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:20.9970843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:21.0596442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:21.1221070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:21.1845103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:21.2498764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.44,1.26,353.6,356.1,8,259
2025-01-14T03:15:21.3123179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.35,1.26,353.6,356,8,259
2025-01-14T03:15:21.3905150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,246.35,1.26,353.6,356,8,259
2025-01-14T03:15:21.4529897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,248.26,1.26,353.6,356,8,261
2025-01-14T03:15:21.5153489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,248.26,1.26,353.6,356,8,261
2025-01-14T03:15:21.5779979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.06,1.275,350.9,356,8,261
2025-01-14T03:15:21.6403473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.03,1.275,350.9,356,8,262
2025-01-14T03:15:21.7061370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.03,1.275,350.9,356,8,262
2025-01-14T03:15:21.7685782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.03,1.275,350.9,356,8,262
2025-01-14T03:15:21.8467388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.03,1.275,350.9,356,8,262
2025-01-14T03:15:21.9092435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.97,1.275,350.9,356,8,264
2025-01-14T03:15:21.9716570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.97,1.275,350.9,356,8,264
2025-01-14T03:15:22.0340895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.97,1.275,350.9,356,8,264
2025-01-14T03:15:22.0965389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,251.94,1.275,350.9,356,8,265
2025-01-14T03:15:22.1747920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.92,1.275,350.9,356,8,266
2025-01-14T03:15:22.2371808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,252.92,1.275,350.9,356,8,266
2025-01-14T03:15:22.2998057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,255.08,1.275,350.9,356.2,8,268
2025-01-14T03:15:22.3622174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,255.08,1.275,350.9,356.2,8,268
2025-01-14T03:15:22.4247463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,256.06,1.275,350.9,356.2,8,269
2025-01-14T03:15:22.5028680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,257.05,1.275,350.9,356.2,8,270
2025-01-14T03:15:22.5653676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,257.85,1.302,351.3,356.2,8,271
2025-01-14T03:15:22.6278471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,257.85,1.302,351.3,356.2,8,271
2025-01-14T03:15:22.6903259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:22.7547072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:22.8172373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:22.8953358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:22.9577138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.0201324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.0826887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.1452891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.2234057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.2857937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.3483249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.4108407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.4733540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,258.84,1.302,351.3,356.2,8,272
2025-01-14T03:15:23.5514886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.98,1.286,353.3,356.2,8,272
2025-01-14T03:15:23.6139400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.98,1.286,353.3,356.2,8,272
2025-01-14T03:15:23.6764296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.98,1.286,353.3,356.2,8,272
2025-01-14T03:15:23.7388710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.98,1.286,353.3,356.2,8,272
2025-01-14T03:15:23.8013011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,258.98,1.286,353.3,356.2,8,272
2025-01-14T03:15:23.8794619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,257.99,1.286,353.3,356.2,8,271
2025-01-14T03:15:23.9417664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,259.01,1.286,353.3,356.2,9,271
2025-01-14T03:15:24.0044886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,258.02,1.286,353.3,356.2,9,270
2025-01-14T03:15:24.0668563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,257.03,1.286,353.3,356.2,9,269
2025-01-14T03:15:24.1294734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.05,1.286,353.3,356.2,9,268
2025-01-14T03:15:24.1919273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,256.05,1.286,353.3,356.2,9,268
2025-01-14T03:15:24.2699541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,254.19,1.286,353.3,356.3,9,266
2025-01-14T03:15:24.3325388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,254.19,1.286,353.3,356.3,9,266
2025-01-14T03:15:24.3949519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,254.19,1.286,353.3,356.3,9,266
2025-01-14T03:15:24.4575235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.21,1.286,353.3,356.3,9,265
2025-01-14T03:15:24.5355838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,253.21,1.286,353.3,356.3,9,265
2025-01-14T03:15:24.5981039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.66,1.22,354.9,356.3,9,265
2025-01-14T03:15:24.6606296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.66,1.22,354.9,356.3,9,265
2025-01-14T03:15:24.7230432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.66,1.22,354.9,356.3,9,265
2025-01-14T03:15:24.7854546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.66,1.22,354.9,356.3,9,265
2025-01-14T03:15:24.8480050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,253.66,1.22,354.9,356.3,9,265
2025-01-14T03:15:24.9261818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:24.9885095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.0510448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.1135001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.1760579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.2542479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.3165192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.3791594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.4416768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.5041745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.73,1.22,354.9,356.3,8,265
2025-01-14T03:15:25.5821932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.11,1.167,355.6,356.3,8,265
2025-01-14T03:15:25.6448016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.11,1.167,355.6,356.3,8,265
2025-01-14T03:15:25.7072546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.11,1.167,355.6,356.3,8,265
2025-01-14T03:15:25.7697022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.11,1.167,355.6,356.3,8,265
2025-01-14T03:15:25.8322463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,253.11,1.167,355.6,356.3,8,265
2025-01-14T03:15:25.9102373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.03,1.167,355.6,356.3,9,264
2025-01-14T03:15:25.9726514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,253.03,1.167,355.6,356.3,9,264
2025-01-14T03:15:26.0352286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.0977248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.1602100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.2382802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.3008112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.3633100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.4258659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,251.09,1.167,355.6,356.3,9,262
2025-01-14T03:15:26.4883246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,250.12,1.167,355.6,356.3,9,261
2025-01-14T03:15:26.5664134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.09,1.178,356.7,356.3,9,261
2025-01-14T03:15:26.6289495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.09,1.178,356.7,356.3,9,261
2025-01-14T03:15:26.6913586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.09,1.178,356.7,356.3,9,261
2025-01-14T03:15:26.7538402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.09,1.178,356.7,356.3,9,261
2025-01-14T03:15:26.8163650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.13,1.178,356.7,356.3,9,260
2025-01-14T03:15:26.8945230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.83,1.178,356.7,356.3,10,260
2025-01-14T03:15:26.9570007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.83,1.178,356.7,356.3,10,260
2025-01-14T03:15:27.0193276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.79,1.178,356.7,356.3,10,261
2025-01-14T03:15:27.0819790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.83,1.178,356.7,356.3,10,260
2025-01-14T03:15:27.1444512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.79,1.178,356.7,356.3,10,261
2025-01-14T03:15:27.2069508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,250.79,1.178,356.7,356.3,10,261
2025-01-14T03:15:27.2849735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.99,1.178,356.7,356.5,10,261
2025-01-14T03:15:27.3474316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.99,1.178,356.7,356.5,10,261
2025-01-14T03:15:27.4100787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.96,1.178,356.7,356.5,10,262
2025-01-14T03:15:27.4725051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.96,1.178,356.7,356.5,10,262
2025-01-14T03:15:27.5347526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.96,1.178,356.7,356.5,10,262
2025-01-14T03:15:27.6130641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.9,1.208,359.7,356.5,10,262
2025-01-14T03:15:27.6755431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.9,1.208,359.7,356.5,10,262
2025-01-14T03:15:27.7404309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.9,1.208,359.7,356.5,10,262
2025-01-14T03:15:27.8029735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.9,1.208,359.7,356.5,10,262
2025-01-14T03:15:27.8653554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,251.9,1.208,359.7,356.5,10,262
2025-01-14T03:15:27.9278054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.19,1.208,359.7,356.5,9,262
2025-01-14T03:15:28.0060369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.19,1.208,359.7,356.5,9,262
2025-01-14T03:15:28.0683705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.15,1.208,359.7,356.5,9,263
2025-01-14T03:15:28.1310299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.15,1.208,359.7,356.5,9,263
2025-01-14T03:15:28.1935159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.15,1.208,359.7,356.5,9,263
2025-01-14T03:15:28.2714852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.3341096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,253.4,1.208,359.7,356.8,9,264
2025-01-14T03:15:28.3966192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.4590522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.5214666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.5840603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.6621820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.7246458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.44,1.208,359.7,356.8,9,263
2025-01-14T03:15:28.7871442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,252.54,1.222,4,356.8,9,263
2025-01-14T03:15:28.8495776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.59,1.222,4,356.8,9,262
2025-01-14T03:15:28.9119853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.59,1.222,4,356.8,9,262
2025-01-14T03:15:28.9901942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.59,1.222,4,356.8,9,262
2025-01-14T03:15:29.0526798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.59,1.222,4,356.8,9,262
2025-01-14T03:15:29.1151399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.59,1.222,4,356.8,9,262
2025-01-14T03:15:29.1776352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,250.64,1.222,4,356.8,9,261
2025-01-14T03:15:29.2401536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,250.64,1.222,4,356.8,9,261
2025-01-14T03:15:29.3026940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.03,1.222,4,357.1,9,259
2025-01-14T03:15:29.3808010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.03,1.222,4,357.1,9,259
2025-01-14T03:15:29.4432456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.09,1.222,4,357.1,9,258
2025-01-14T03:15:29.5056857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.09,1.222,4,357.1,9,258
2025-01-14T03:15:29.5682709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,248.09,1.222,4,357.1,9,258
2025-01-14T03:15:29.6463277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.14,1.222,4,357.1,9,257
2025-01-14T03:15:29.7087704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.14,1.222,4,357.1,9,257
2025-01-14T03:15:29.7712173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.14,1.222,4,357.1,9,257
2025-01-14T03:15:29.8338055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,247.32,1.2,5.1,357.1,9,257
2025-01-14T03:15:29.8960955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,245.53,1.2,5.1,357.1,7,257
2025-01-14T03:15:29.9587534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,244.61,1.2,5.1,357.1,7,256
2025-01-14T03:15:30.0368926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.69,1.2,5.1,357.1,7,255
2025-01-14T03:15:30.0992482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.69,1.2,5.1,357.1,7,255
2025-01-14T03:15:30.1617261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.77,1.2,5.1,357.1,7,254
2025-01-14T03:15:30.2242124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,242.77,1.2,5.1,357.1,7,254
2025-01-14T03:15:30.2868510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.77,1.2,5.1,357,7,253
2025-01-14T03:15:30.3649772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,240.85,1.2,5.1,357,7,252
2025-01-14T03:15:30.4274484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,239.94,1.2,5.1,357,7,251
2025-01-14T03:15:30.4899258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,239.94,1.2,5.1,357,7,251
2025-01-14T03:15:30.5524521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,239.03,1.2,5.1,357,7,250
2025-01-14T03:15:30.6148399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,239.03,1.2,5.1,357,7,250
2025-01-14T03:15:30.6929718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,238.13,1.2,5.1,357,7,249
2025-01-14T03:15:30.7554924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.22,1.2,5.1,357,7,248
2025-01-14T03:15:30.8179422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:30.8804458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:30.9428294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:31.0210022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:31.0835589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:31.1459082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:31.2084817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,236.86,1.176,359.4,357,7,248
2025-01-14T03:15:31.2709451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.3491155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.4159374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.4785187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.5410440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.6034568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.6660312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.7283597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,236.4,1.176,359.4,356.5,7,248
2025-01-14T03:15:31.8066164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:31.8690421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:31.9314728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:31.9939414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:32.0564068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:32.1346927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:32.1971296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:32.2596384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,235.4,1.209,349.1,356.5,7,248
2025-01-14T03:15:32.3219796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,234.84,1.209,349.1,355.9,7,248
2025-01-14T03:15:32.3846093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.77,1.209,349.1,355.9,7,249
2025-01-14T03:15:32.4627316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,235.77,1.209,349.1,355.9,7,249
2025-01-14T03:15:32.5251452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,236.71,1.209,349.1,355.9,7,250
2025-01-14T03:15:32.5875722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,236.71,1.209,349.1,355.9,7,250
2025-01-14T03:15:32.6500941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,235.42,1.321,340.8,355.9,7,250
2025-01-14T03:15:32.7126349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,236.37,1.321,340.8,355.9,7,251
2025-01-14T03:15:32.7906567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,236.37,1.321,340.8,355.9,7,251
2025-01-14T03:15:32.8531766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,237.33,1.321,340.8,355.9,7,252
2025-01-14T03:15:32.9156582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,240.55,1.321,340.8,355.9,8,254
2025-01-14T03:15:32.9781602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,241.52,1.321,340.8,355.9,8,255
2025-01-14T03:15:33.0405600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,243.47,1.321,340.8,355.9,8,257
2025-01-14T03:15:33.1188129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244.45,1.321,340.8,355.9,8,258
2025-01-14T03:15:33.1813065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,245.44,1.321,340.8,355.9,8,259
2025-01-14T03:15:33.2437963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,247.41,1.321,340.8,355.9,8,261
2025-01-14T03:15:33.3061451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,248.3,1.321,340.8,355.8,8,262
2025-01-14T03:15:33.3687875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,250.3,1.321,340.8,355.8,8,264
2025-01-14T03:15:33.4312753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,250.3,1.321,340.8,355.8,8,264
2025-01-14T03:15:33.5093538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,251.3,1.321,340.8,355.8,8,265
2025-01-14T03:15:33.5718437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.53,1.426,340,355.8,8,265
2025-01-14T03:15:33.6342799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,250.53,1.426,340,355.8,8,265
2025-01-14T03:15:33.6966649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.54,1.426,340,355.8,8,266
2025-01-14T03:15:33.7593373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.54,1.426,340,355.8,8,266
2025-01-14T03:15:33.8374056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.83,251.54,1.426,340,355.8,8,266
2025-01-14T03:15:33.8998898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.69,1.426,340,355.8,9,266
2025-01-14T03:15:33.9623468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.69,1.426,340,355.8,9,266
2025-01-14T03:15:34.0247697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.69,1.426,340,355.8,9,266
2025-01-14T03:15:34.0872779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.69,1.426,340,355.8,9,266
2025-01-14T03:15:34.1654882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.69,1.426,340,355.8,9,266
2025-01-14T03:15:34.2279306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.69,1.426,340,355.8,9,266
2025-01-14T03:15:34.2905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.1,1.426,340,356.2,9,266
2025-01-14T03:15:34.3529375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.1,1.426,340,356.2,9,266
2025-01-14T03:15:34.4154333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.1,1.426,340,356.2,9,266
2025-01-14T03:15:34.4935881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.1,1.426,340,356.2,9,266
2025-01-14T03:15:34.5560442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:34.6184952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:34.6809275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:34.7434892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:34.8215438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:34.8839836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:34.9465170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:35.0123497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:35.0747888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:35.1373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:35.1996752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,253.12,1.421,345.1,356.2,9,266
2025-01-14T03:15:35.2779615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.62,1.421,345.1,356.7,9,266
2025-01-14T03:15:35.3426082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.62,1.421,345.1,356.7,9,266
2025-01-14T03:15:35.4050937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.62,1.421,345.1,356.7,9,266
2025-01-14T03:15:35.4675596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,253.62,1.421,345.1,356.7,9,266
2025-01-14T03:15:35.5300259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.62,1.421,345.1,356.7,9,265
2025-01-14T03:15:35.6082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.49,1.3,352.1,356.7,9,265
2025-01-14T03:15:35.6707208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.49,1.3,352.1,356.7,9,265
2025-01-14T03:15:35.7331784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.49,1.3,352.1,356.7,9,265
2025-01-14T03:15:35.7956624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.49,1.3,352.1,356.7,9,265
2025-01-14T03:15:35.8581577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.49,1.3,352.1,356.7,9,265
2025-01-14T03:15:35.9362461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.3,1.3,352.1,356.7,10,265
2025-01-14T03:15:35.9986438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.3,1.3,352.1,356.7,10,265
2025-01-14T03:15:36.0610997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.3,1.3,352.1,356.7,10,265
2025-01-14T03:15:36.1235681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.3,1.3,352.1,356.7,10,265
2025-01-14T03:15:36.1861325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.28,1.3,352.1,356.7,10,266
2025-01-14T03:15:36.2486081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,255.28,1.3,352.1,356.7,10,266
2025-01-14T03:15:36.3267109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,255.78,1.3,352.1,357.2,10,266
2025-01-14T03:15:36.3893609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,257.75,1.3,352.1,357.2,10,268
2025-01-14T03:15:36.4517807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,257.75,1.3,352.1,357.2,10,268
2025-01-14T03:15:36.5141900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,257.75,1.3,352.1,357.2,10,268
2025-01-14T03:15:36.5766709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.65,1.158,359.7,357.2,10,269
2025-01-14T03:15:36.6549184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.65,1.158,359.7,357.2,10,269
2025-01-14T03:15:36.7172596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.65,1.158,359.7,357.2,10,269
2025-01-14T03:15:36.7798701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.65,1.158,359.7,357.2,10,269
2025-01-14T03:15:36.8423097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.65,1.158,359.7,357.2,10,269
2025-01-14T03:15:36.9046850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.62,1.158,359.7,357.2,10,271
2025-01-14T03:15:36.9829343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.62,1.158,359.7,357.2,10,271
2025-01-14T03:15:37.0453085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.62,1.158,359.7,357.2,10,271
2025-01-14T03:15:37.1079252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.63,1.158,359.7,357.2,10,270
2025-01-14T03:15:37.1703499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,259.65,1.158,359.7,357.2,10,269
2025-01-14T03:15:37.2328810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,258.67,1.158,359.7,357.2,10,268
2025-01-14T03:15:37.3109180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,257.11,1.158,359.7,357.6,10,266
2025-01-14T03:15:37.3735019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,256.14,1.158,359.7,357.6,10,265
2025-01-14T03:15:37.4359528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,255.16,1.158,359.7,357.6,10,264
2025-01-14T03:15:37.4983467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,254.19,1.158,359.7,357.6,10,263
2025-01-14T03:15:37.5608998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.97,1.066,6.9,357.6,10,262
2025-01-14T03:15:37.6389202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,253.97,1.066,6.9,357.6,10,262
2025-01-14T03:15:37.7015582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.01,1.066,6.9,357.6,10,261
2025-01-14T03:15:37.7640249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.01,1.066,6.9,357.6,10,261
2025-01-14T03:15:37.8264348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.01,1.066,6.9,357.6,10,261
2025-01-14T03:15:37.8889299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.05,1.066,6.9,357.6,10,260
2025-01-14T03:15:37.9670688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,252.05,1.066,6.9,357.6,10,260
2025-01-14T03:15:38.0295491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.09,1.066,6.9,357.6,10,259
2025-01-14T03:15:38.0919788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.09,1.066,6.9,357.6,10,259
2025-01-14T03:15:38.1572169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.09,1.066,6.9,357.6,10,259
2025-01-14T03:15:38.2195030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.09,1.066,6.9,357.6,10,259
2025-01-14T03:15:38.2822278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.19,1.066,6.9,357.7,10,259
2025-01-14T03:15:38.3601883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.19,1.066,6.9,357.7,10,259
2025-01-14T03:15:38.4226629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.19,1.066,6.9,357.7,10,259
2025-01-14T03:15:38.4851599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,251.19,1.066,6.9,357.7,10,259
2025-01-14T03:15:38.5512071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,252.55,1.031,12.1,357.7,10,260
2025-01-14T03:15:38.6138620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.51,1.031,12.1,357.7,10,261
2025-01-14T03:15:38.6762618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.51,1.031,12.1,357.7,10,261
2025-01-14T03:15:38.7388320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.51,1.031,12.1,357.7,10,261
2025-01-14T03:15:38.8170020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.51,1.031,12.1,357.7,10,261
2025-01-14T03:15:38.8794034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.46,1.031,12.1,357.7,10,262
2025-01-14T03:15:38.9417804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.46,1.031,12.1,357.7,10,262
2025-01-14T03:15:39.0042953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.46,1.031,12.1,357.7,10,262
2025-01-14T03:15:39.0668242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.46,1.031,12.1,357.7,10,262
2025-01-14T03:15:39.1450355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,254.46,1.031,12.1,357.7,10,262
2025-01-14T03:15:39.2073956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,253.51,1.031,12.1,357.7,10,261
2025-01-14T03:15:39.2699131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,251.51,1.031,12.1,357.6,10,259
2025-01-14T03:15:39.3324640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,250.56,1.031,12.1,357.6,10,258
2025-01-14T03:15:39.3948129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,249.61,1.031,12.1,357.6,10,257
2025-01-14T03:15:39.4729767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,247.72,1.031,12.1,357.6,10,255
2025-01-14T03:15:39.5354973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.77,1.031,12.1,357.6,10,254
2025-01-14T03:15:39.5979450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,246.72,1.045,12.3,357.6,10,254
2025-01-14T03:15:39.6604954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.78,1.045,12.3,357.6,10,253
2025-01-14T03:15:39.7229102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.84,1.045,12.3,357.6,10,252
2025-01-14T03:15:39.8009965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.78,1.045,12.3,357.6,10,253
2025-01-14T03:15:39.8635454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,245.78,1.045,12.3,357.6,10,253
2025-01-14T03:15:39.9260294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,247.15,1.045,12.3,357.6,9,255
2025-01-14T03:15:39.9885777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,249.03,1.045,12.3,357.6,9,257
2025-01-14T03:15:40.0510584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.97,1.045,12.3,357.6,9,258
2025-01-14T03:15:40.1135964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.97,1.045,12.3,357.6,9,258
2025-01-14T03:15:40.1917157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.91,1.045,12.3,357.6,9,259
2025-01-14T03:15:40.2539996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.8,1.045,12.3,357.6,9,261
2025-01-14T03:15:40.3165079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.52,1.045,12.3,357.3,9,261
2025-01-14T03:15:40.3791509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.52,1.045,12.3,357.3,9,261
2025-01-14T03:15:40.4415053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.52,1.045,12.3,357.3,9,261
2025-01-14T03:15:40.5195464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.52,1.045,12.3,357.3,9,261
2025-01-14T03:15:40.5822000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.02,1.094,7.9,357.3,9,261
2025-01-14T03:15:40.6445304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.02,1.094,7.9,357.3,9,261
2025-01-14T03:15:40.7071303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,251.07,1.094,7.9,357.3,9,260
2025-01-14T03:15:40.7696257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,250.13,1.094,7.9,357.3,9,259
2025-01-14T03:15:40.8476118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,249.18,1.094,7.9,357.3,9,258
2025-01-14T03:15:40.9101251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,246.62,1.094,7.9,357.3,7,257
2025-01-14T03:15:40.9726490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.86,1.094,7.9,357.3,7,254
2025-01-14T03:15:41.0351993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,243.86,1.094,7.9,357.3,7,254
2025-01-14T03:15:41.0975903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,242.02,1.094,7.9,357.3,7,252
2025-01-14T03:15:41.1758140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,241.11,1.094,7.9,357.3,7,251
2025-01-14T03:15:41.2382912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.2,1.094,7.9,357.3,7,250
2025-01-14T03:15:41.3008392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,238.01,1.094,7.9,356.9,7,248
2025-01-14T03:15:41.3633117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,237.11,1.094,7.9,356.9,7,247
2025-01-14T03:15:41.4256750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,235.29,1.094,7.9,356.9,7,245
2025-01-14T03:15:41.5039428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,234.39,1.094,7.9,356.9,7,244
2025-01-14T03:15:41.5663344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,233.53,1.131,1,356.9,7,244
2025-01-14T03:15:41.6288805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.62,1.131,1,356.9,7,243
2025-01-14T03:15:41.6912303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.62,1.131,1,356.9,7,243
2025-01-14T03:15:41.7537289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,231.72,1.131,1,356.9,7,242
2025-01-14T03:15:41.8317865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.81,1.131,1,356.9,7,241
2025-01-14T03:15:41.8943613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.81,1.131,1,356.9,7,241
2025-01-14T03:15:41.9569286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.81,1.131,1,356.9,7,241
2025-01-14T03:15:42.0192826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.81,1.131,1,356.9,7,241
2025-01-14T03:15:42.0817905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,230.81,1.131,1,356.9,7,241
2025-01-14T03:15:42.1599353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,231.72,1.131,1,356.9,7,242
2025-01-14T03:15:42.2224478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.62,1.131,1,356.9,7,243
2025-01-14T03:15:42.2849461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,232.17,1.131,1,356.4,7,243
2025-01-14T03:15:42.3474048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.08,1.131,1,356.4,7,244
2025-01-14T03:15:42.4099751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.08,1.131,1,356.4,7,244
2025-01-14T03:15:42.4880504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,233.08,1.131,1,356.4,7,244
2025-01-14T03:15:42.5505072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.98,1.167,350.6,356.4,7,244
2025-01-14T03:15:42.6129910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.98,1.167,350.6,356.4,7,244
2025-01-14T03:15:42.6754587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.98,1.167,350.6,356.4,7,244
2025-01-14T03:15:42.7379861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.98,1.167,350.6,356.4,7,244
2025-01-14T03:15:42.8005247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,231.98,1.167,350.6,356.4,7,244
2025-01-14T03:15:42.8786090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.78,1.167,350.6,356.4,6,243
2025-01-14T03:15:42.9410237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.78,1.167,350.6,356.4,6,243
2025-01-14T03:15:43.0035865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.78,1.167,350.6,356.4,6,243
2025-01-14T03:15:43.0659542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.78,1.167,350.6,356.4,6,243
2025-01-14T03:15:43.1285573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.78,1.167,350.6,356.4,6,243
2025-01-14T03:15:43.2067043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,229.78,1.167,350.6,356.4,6,243
2025-01-14T03:15:43.2691127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,229.42,1.167,350.6,356,6,243
2025-01-14T03:15:43.3316540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,229.42,1.167,350.6,356,6,243
2025-01-14T03:15:43.3940981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,230.33,1.167,350.6,356,6,244
2025-01-14T03:15:43.4566363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,231.24,1.167,350.6,356,6,245
2025-01-14T03:15:43.5345965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,233.07,1.167,350.6,356,6,247
2025-01-14T03:15:43.5972381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,233.99,1.167,350.6,356,6,248
2025-01-14T03:15:43.6597089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,235.83,1.167,350.6,356,6,250
2025-01-14T03:15:43.7221328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,237.68,1.167,350.6,356,6,252
2025-01-14T03:15:43.7847324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.32,239.54,1.167,350.6,356,6,254
2025-01-14T03:15:43.8626763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.06,238.78,1.286,337.7,356,6,255
2025-01-14T03:15:43.9251804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.02,240.72,1.286,337.7,356,6,257
2025-01-14T03:15:43.9877054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,241.69,1.286,337.7,356,6,258
2025-01-14T03:15:44.0501383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.97,242.67,1.286,337.7,356,6,259
2025-01-14T03:15:44.1126455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,243.65,1.286,337.7,356,6,260
2025-01-14T03:15:44.1908890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.64,1.286,337.7,356,6,261
2025-01-14T03:15:44.2689019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.3157468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.3783215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.4406822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.5033293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.5814684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.6439322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.93,244.54,1.286,337.7,355.9,6,261
2025-01-14T03:15:44.7063582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,242.97,1.446,330.2,355.9,6,261
2025-01-14T03:15:44.7688909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.75,242.97,1.446,330.2,355.9,6,261
2025-01-14T03:15:44.8470049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.73,243.99,1.446,330.2,355.9,6,262
2025-01-14T03:15:44.9092978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,247.57,1.446,330.2,355.9,8,262
2025-01-14T03:15:44.9719682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.63,1.446,330.2,355.9,8,264
2025-01-14T03:15:45.0343225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.63,1.446,330.2,355.9,8,264
2025-01-14T03:15:45.0968100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.63,1.446,330.2,355.9,8,264
2025-01-14T03:15:45.1593918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.66,1.446,330.2,355.9,8,265
2025-01-14T03:15:45.2374822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,250.66,1.446,330.2,355.9,8,265
2025-01-14T03:15:45.3000625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,251.08,1.446,330.2,356.3,8,265
2025-01-14T03:15:45.3622283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,251.08,1.446,330.2,356.3,8,265
2025-01-14T03:15:45.4250097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,251.08,1.446,330.2,356.3,8,265
2025-01-14T03:15:45.4873826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,252.11,1.446,330.2,356.3,8,266
2025-01-14T03:15:45.5655043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,252.11,1.446,330.2,356.3,8,266
2025-01-14T03:15:45.6279388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,254.12,1.44,333.1,356.3,8,268
2025-01-14T03:15:45.6904787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,255.16,1.44,333.1,356.3,8,269
2025-01-14T03:15:45.7530326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,257.25,1.44,333.1,356.3,8,271
2025-01-14T03:15:45.8154970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,257.25,1.44,333.1,356.3,8,271
2025-01-14T03:15:45.8936715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.15,1.44,333.1,356.3,11,272
2025-01-14T03:15:45.9561327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.15,1.44,333.1,356.3,11,272
2025-01-14T03:15:46.0184785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.15,1.44,333.1,356.3,11,272
2025-01-14T03:15:46.0810484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.15,1.44,333.1,356.3,11,272
2025-01-14T03:15:46.1435420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,261.15,1.44,333.1,356.3,11,272
2025-01-14T03:15:46.2216180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,260.11,1.44,333.1,356.3,11,271
2025-01-14T03:15:46.2842069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.97,1.44,333.1,357.2,11,269
2025-01-14T03:15:46.3466838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,257.93,1.44,333.1,357.2,11,268
2025-01-14T03:15:46.4092139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,256.9,1.44,333.1,357.2,11,267
2025-01-14T03:15:46.4716404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,255.86,1.44,333.1,357.2,11,266
2025-01-14T03:15:46.5497697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.84,1.44,333.1,357.2,11,265
2025-01-14T03:15:46.6121662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.48,1.288,347.9,357.2,11,265
2025-01-14T03:15:46.6747318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.48,1.288,347.9,357.2,11,265
2025-01-14T03:15:46.7370649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.48,1.288,347.9,357.2,11,265
2025-01-14T03:15:46.7997014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,255.48,1.288,347.9,357.2,11,265
2025-01-14T03:15:46.8777189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,256.48,1.288,347.9,357.2,11,266
2025-01-14T03:15:46.9402300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,256.48,1.288,347.9,357.2,11,266
2025-01-14T03:15:47.0026598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,257.48,1.288,347.9,357.2,11,267
2025-01-14T03:15:47.0651773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,258.48,1.288,347.9,357.2,11,268
2025-01-14T03:15:47.1276701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,259.48,1.288,347.9,357.2,11,269
2025-01-14T03:15:47.2058628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,261.49,1.288,347.9,357.2,11,271
2025-01-14T03:15:47.2684136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,263.51,1.288,347.9,358.2,11,272
2025-01-14T03:15:47.3306936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,264.52,1.288,347.9,358.2,11,273
2025-01-14T03:15:47.3934302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,264.52,1.288,347.9,358.2,11,273
2025-01-14T03:15:47.4557314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,264.52,1.288,347.9,358.2,11,273
2025-01-14T03:15:47.5182503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,265.54,1.288,347.9,358.2,11,274
2025-01-14T03:15:47.5964457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,266.97,1.224,9.9,358.2,11,275
2025-01-14T03:15:47.6589243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,266,1.224,9.9,358.2,11,274
2025-01-14T03:15:47.7213752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,265.03,1.224,9.9,358.2,11,273
2025-01-14T03:15:47.7838716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,265.03,1.224,9.9,358.2,11,273
2025-01-14T03:15:47.8464052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,264.06,1.224,9.9,358.2,11,272
2025-01-14T03:15:47.9243245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,263.09,1.224,9.9,358.2,11,271
2025-01-14T03:15:47.9868393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,263.09,1.224,9.9,358.2,11,271
2025-01-14T03:15:48.0493668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,263.09,1.224,9.9,358.2,11,271
2025-01-14T03:15:48.1117955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,262.12,1.224,9.9,358.2,11,270
2025-01-14T03:15:48.1743431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,261.15,1.224,9.9,358.2,11,269
2025-01-14T03:15:48.2525486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,262.12,1.224,9.9,358.2,11,270
2025-01-14T03:15:48.3149562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.6,1.224,9.9,358.7,11,270
2025-01-14T03:15:48.3775450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.6,1.224,9.9,358.7,11,270
2025-01-14T03:15:48.4399863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.6,1.224,9.9,358.7,11,270
2025-01-14T03:15:48.5025098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,262.6,1.224,9.9,358.7,11,270
2025-01-14T03:15:48.5806263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.03,1.272,25.3,358.7,11,271
2025-01-14T03:15:48.6429903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,264.03,1.272,25.3,358.7,11,271
2025-01-14T03:15:48.7055157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,264.97,1.272,25.3,358.7,11,272
2025-01-14T03:15:48.7679290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,264.97,1.272,25.3,358.7,11,272
2025-01-14T03:15:48.8305822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,264.97,1.272,25.3,358.7,11,272
2025-01-14T03:15:48.9086835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.37,1.272,25.3,358.7,10,273
2025-01-14T03:15:48.9710528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.37,1.272,25.3,358.7,10,273
2025-01-14T03:15:49.0335281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,265.37,1.272,25.3,358.7,10,273
2025-01-14T03:15:49.0960019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.31,1.272,25.3,358.7,10,274
2025-01-14T03:15:49.1586095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.31,1.272,25.3,358.7,10,274
2025-01-14T03:15:49.2367109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,266.31,1.272,25.3,358.7,10,274
2025-01-14T03:15:49.2992376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.03,1.272,25.3,358.4,10,274
2025-01-14T03:15:49.3615730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.03,1.272,25.3,358.4,10,274
2025-01-14T03:15:49.4241283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,266.03,1.272,25.3,358.4,10,274
2025-01-14T03:15:49.4865792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,265.09,1.272,25.3,358.4,10,273
2025-01-14T03:15:49.5647788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,265.37,1.237,27.2,358.4,10,273
2025-01-14T03:15:49.6272795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,264.43,1.237,27.2,358.4,10,272
2025-01-14T03:15:49.6925067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,263.49,1.237,27.2,358.4,10,271
2025-01-14T03:15:49.7549094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,262.56,1.237,27.2,358.4,10,270
2025-01-14T03:15:49.8173221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,261.63,1.237,27.2,358.4,10,269
2025-01-14T03:15:49.8799374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,259.38,1.237,27.2,358.4,8,268
2025-01-14T03:15:49.9580378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,257.56,1.237,27.2,358.4,8,266
2025-01-14T03:15:50.0204327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,256.65,1.237,27.2,358.4,8,265
2025-01-14T03:15:50.0828973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,255.75,1.237,27.2,358.4,8,264
2025-01-14T03:15:50.1453853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.93,1.237,27.2,358.4,8,262
2025-01-14T03:15:50.2079984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,253.03,1.237,27.2,358.4,8,261
2025-01-14T03:15:50.2704197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,250.6,1.237,27.2,357.7,8,259
2025-01-14T03:15:50.3486062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,249.7,1.237,27.2,357.7,8,258
2025-01-14T03:15:50.4110629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.81,1.237,27.2,357.7,8,257
2025-01-14T03:15:50.4735018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,248.81,1.237,27.2,357.7,8,257
2025-01-14T03:15:50.5359899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,247.91,1.237,27.2,357.7,8,256
2025-01-14T03:15:50.5984887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,246.77,1.098,18,357.7,8,255
2025-01-14T03:15:50.6766727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,246.77,1.098,18,357.7,8,255
2025-01-14T03:15:50.7391517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,246.77,1.098,18,357.7,8,255
2025-01-14T03:15:50.8016238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,246.77,1.098,18,357.7,8,255
2025-01-14T03:15:50.8640034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,246.01,1.098,18,357.7,7,255
2025-01-14T03:15:50.9264558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,247.82,1.098,18,357.7,7,257
2025-01-14T03:15:51.0045503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,247.82,1.098,18,357.7,7,257
2025-01-14T03:15:51.0671009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,248.73,1.098,18,357.7,7,258
2025-01-14T03:15:51.1296389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.64,1.098,18,357.7,7,259
2025-01-14T03:15:51.1921522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,249.64,1.098,18,357.7,7,259
2025-01-14T03:15:51.2702973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,251.09,1.098,18,357.3,7,261
2025-01-14T03:15:51.3327169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,251.09,1.098,18,357.3,7,261
2025-01-14T03:15:51.3951356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.01,1.098,18,357.3,7,262
2025-01-14T03:15:51.4577573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.01,1.098,18,357.3,7,262
2025-01-14T03:15:51.5201485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,252.01,1.098,18,357.3,7,262
2025-01-14T03:15:51.5827217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.47,1.016,1.6,357.3,7,262
2025-01-14T03:15:51.6608014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.47,1.016,1.6,357.3,7,262
2025-01-14T03:15:51.7232237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.47,1.016,1.6,357.3,7,262
2025-01-14T03:15:51.7858269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.47,1.016,1.6,357.3,7,262
2025-01-14T03:15:51.8482674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,251.47,1.016,1.6,357.3,7,262
2025-01-14T03:15:51.9107743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,250.52,1.016,1.6,357.3,7,261
2025-01-14T03:15:51.9889239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,250.52,1.016,1.6,357.3,7,261
2025-01-14T03:15:52.0513268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,248.62,1.016,1.6,357.3,7,259
2025-01-14T03:15:52.1137669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,248.62,1.016,1.6,357.3,7,259
2025-01-14T03:15:52.1762854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,247.68,1.016,1.6,357.3,7,258
2025-01-14T03:15:52.2387142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,247.68,1.016,1.6,357.3,7,258
2025-01-14T03:15:52.3011965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.45,1.016,1.6,357,7,257
2025-01-14T03:15:52.3792463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.45,1.016,1.6,357,7,257
2025-01-14T03:15:52.4417625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.45,1.016,1.6,357,7,257
2025-01-14T03:15:52.5043847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,246.45,1.016,1.6,357,7,257
2025-01-14T03:15:52.5668587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.58,1.046,347.2,357,7,257
2025-01-14T03:15:52.6293746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.58,1.046,347.2,357,7,257
2025-01-14T03:15:52.7073427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.58,1.046,347.2,357,7,257
2025-01-14T03:15:52.7697771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.58,1.046,347.2,357,7,257
2025-01-14T03:15:52.8323689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.12,246.56,1.046,347.2,357,7,258
2025-01-14T03:15:52.8949483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,245.18,1.046,347.2,357,6,258
2025-01-14T03:15:52.9573440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,245.18,1.046,347.2,357,6,258
2025-01-14T03:15:53.0225749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,245.18,1.046,347.2,357,6,258
2025-01-14T03:15:53.0996984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.13,245.18,1.046,347.2,357,6,258
2025-01-14T03:15:53.1622706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,246.15,1.046,347.2,357,6,259
2025-01-14T03:15:53.2246218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.11,246.15,1.046,347.2,357,6,259
2025-01-14T03:15:53.2871665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.12,245.86,1.046,347.2,356.7,6,259
2025-01-14T03:15:53.3496956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.1,246.83,1.046,347.2,356.7,6,260
2025-01-14T03:15:53.4278686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,247.8,1.046,347.2,356.7,6,261
2025-01-14T03:15:53.4903255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.08,247.8,1.046,347.2,356.7,6,261
2025-01-14T03:15:53.5527456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,246.66,1.149,337.2,356.7,6,261
2025-01-14T03:15:53.6152772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,247.66,1.149,337.2,356.7,6,262
2025-01-14T03:15:53.6777877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,247.66,1.149,337.2,356.7,6,262
2025-01-14T03:15:53.7559011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,247.66,1.149,337.2,356.7,6,262
2025-01-14T03:15:53.8184370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,246.66,1.149,337.2,356.7,6,261
2025-01-14T03:15:53.8808917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,247.25,1.149,337.2,356.7,7,260
2025-01-14T03:15:53.9433075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.92,246.25,1.149,337.2,356.7,7,259
2025-01-14T03:15:54.0059135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.94,245.26,1.149,337.2,356.7,7,258
2025-01-14T03:15:54.0839587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,244.27,1.149,337.2,356.7,7,257
2025-01-14T03:15:54.1464940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,244.27,1.149,337.2,356.7,7,257
2025-01-14T03:15:54.2087757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,243.27,1.149,337.2,356.7,7,256
2025-01-14T03:15:54.2713020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.99,243.08,1.149,337.2,356.5,7,256
2025-01-14T03:15:54.3338413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.07,1.149,337.2,356.5,7,257
2025-01-14T03:15:54.4120363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.07,1.149,337.2,356.5,7,257
2025-01-14T03:15:54.4745013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.07,1.149,337.2,356.5,7,257
2025-01-14T03:15:54.5368265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.97,244.07,1.149,337.2,356.5,7,257
2025-01-14T03:15:54.5994357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,243.16,1.257,331.2,356.5,7,257
2025-01-14T03:15:54.6619305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.84,243.16,1.257,331.2,356.5,7,257
2025-01-14T03:15:54.7400118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,244.17,1.257,331.2,356.5,7,258
2025-01-14T03:15:54.8025781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,244.17,1.257,331.2,356.5,7,258
2025-01-14T03:15:54.8672824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,1.257,331.2,356.5,8,258
2025-01-14T03:15:54.9297431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,1.257,331.2,356.5,8,258
2025-01-14T03:15:54.9922342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,1.257,331.2,356.5,8,258
2025-01-14T03:15:55.0546467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,1.257,331.2,356.5,8,258
2025-01-14T03:15:55.1327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,1.257,331.2,356.5,8,258
2025-01-14T03:15:55.1952810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.49,1.257,331.2,356.5,8,258
2025-01-14T03:15:55.2577562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.59,1.257,331.2,356.6,8,258
2025-01-14T03:15:55.3202984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.59,1.257,331.2,356.6,8,258
2025-01-14T03:15:55.3828579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,245.59,1.257,331.2,356.6,8,258
2025-01-14T03:15:55.4609163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,1.257,331.2,356.6,8,259
2025-01-14T03:15:55.5232915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.78,246.6,1.257,331.2,356.6,8,259
2025-01-14T03:15:55.5858475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.22,1.309,331,356.6,8,259
2025-01-14T03:15:55.6483419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,248.26,1.309,331,356.6,8,261
2025-01-14T03:15:55.7107016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,248.26,1.309,331,356.6,8,261
2025-01-14T03:15:55.7890122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,248.26,1.309,331,356.6,8,261
2025-01-14T03:15:55.8514781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,249.28,1.309,331,356.6,8,262
2025-01-14T03:15:55.9139429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,250.35,1.309,331,356.6,9,262
2025-01-14T03:15:55.9764145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.4,1.309,331,356.6,9,264
2025-01-14T03:15:56.0388965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.4,1.309,331,356.6,9,264
2025-01-14T03:15:56.1170649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.4,1.309,331,356.6,9,264
2025-01-14T03:15:56.1795240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.4,1.309,331,356.6,9,264
2025-01-14T03:15:56.2419604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,252.4,1.309,331,356.6,9,264
2025-01-14T03:15:56.3090207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.82,1.309,331,357,9,264
2025-01-14T03:15:56.3715212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.82,1.309,331,357,9,264
2025-01-14T03:15:56.4339631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.82,1.309,331,357,9,264
2025-01-14T03:15:56.4964238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.82,1.309,331,357,9,264
2025-01-14T03:15:56.5746485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,252.82,1.309,331,357,9,264
2025-01-14T03:15:56.6392978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.99,1.259,339.1,357,9,265
2025-01-14T03:15:56.7016672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.99,1.259,339.1,357,9,265
2025-01-14T03:15:56.7641685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.99,1.259,339.1,357,9,265
2025-01-14T03:15:56.8266462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,253.99,1.259,339.1,357,9,265
2025-01-14T03:15:56.8891905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.47,1.259,339.1,357,11,265
2025-01-14T03:15:56.9750247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.47,1.259,339.1,357,11,265
2025-01-14T03:15:57.0217021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.47,1.259,339.1,357,11,265
2025-01-14T03:15:57.0842028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.47,1.259,339.1,357,11,265
2025-01-14T03:15:57.1624751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,255.47,1.259,339.1,357,11,265
2025-01-14T03:15:57.2249402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.48,1.259,339.1,357,11,266
2025-01-14T03:15:57.2873659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.48,1.259,339.1,357,11,266
2025-01-14T03:15:57.3498893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.48,1.259,339.1,357,11,266
2025-01-14T03:15:57.4122762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.48,1.259,339.1,357,11,266
2025-01-14T03:15:57.4904728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.48,1.259,339.1,357,11,266
2025-01-14T03:15:57.5529088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,257.86,1.191,356.7,357,11,267
2025-01-14T03:15:57.6154727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.84,1.191,356.7,357,11,268
2025-01-14T03:15:57.6779159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.84,1.191,356.7,357,11,268
2025-01-14T03:15:57.7403183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.84,1.191,356.7,357,11,268
2025-01-14T03:15:57.8186130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,258.84,1.191,356.7,357,11,268
2025-01-14T03:15:57.8810749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,259.35,1.191,356.7,357,12,268
2025-01-14T03:15:57.9434881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,259.35,1.191,356.7,357,12,268
2025-01-14T03:15:58.0060234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,260.34,1.191,356.7,357,12,269
2025-01-14T03:15:58.0684849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,260.34,1.191,356.7,357,12,269
2025-01-14T03:15:58.1466707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,260.34,1.191,356.7,357,12,269
2025-01-14T03:15:58.2091024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,260.34,1.191,356.7,357,12,269
2025-01-14T03:15:58.2714880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,261.13,1.191,356.7,357.8,12,269
2025-01-14T03:15:58.3341227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,261.13,1.191,356.7,357.8,12,269
2025-01-14T03:15:58.3965914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,261.13,1.191,356.7,357.8,12,269
2025-01-14T03:15:58.4747372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,261.13,1.191,356.7,357.8,12,269
2025-01-14T03:15:58.5371444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.06,261.13,1.191,356.7,357.8,12,269
2025-01-14T03:15:58.5996583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:58.6621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:58.7246261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:58.8027760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:58.8653036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:58.9276998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:58.9901062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:59.0525845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:59.1308855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:59.1932812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.62,1.223,19.2,357.8,12,269
2025-01-14T03:15:59.2558243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.51,262.19,1.223,19.2,358.4,12,269
2025-01-14T03:15:59.3182711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.24,1.223,19.2,358.4,12,268
2025-01-14T03:15:59.3807817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.24,1.223,19.2,358.4,12,268
2025-01-14T03:15:59.4430964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.24,1.223,19.2,358.4,12,268
2025-01-14T03:15:59.5213619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,261.24,1.223,19.2,358.4,12,268
2025-01-14T03:15:59.5838706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,261.75,1.326,34.6,358.4,12,268
2025-01-14T03:15:59.6463224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.9,1.326,34.6,358.4,12,266
2025-01-14T03:15:59.7088638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.9,1.326,34.6,358.4,12,266
2025-01-14T03:15:59.7712050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.9,1.326,34.6,358.4,12,266
2025-01-14T03:15:59.8518326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.9,259.9,1.326,34.6,358.4,12,266
2025-01-14T03:15:59.9119033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.07,1.326,34.6,358.4,10,266
2025-01-14T03:15:59.9744216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.07,1.326,34.6,358.4,10,266
2025-01-14T03:16:00.0367199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,259.07,1.326,34.6,358.4,10,266
2025-01-14T03:16:00.0993510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,258.16,1.326,34.6,358.4,10,265
2025-01-14T03:16:00.1774222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,258.16,1.326,34.6,358.4,10,265
2025-01-14T03:16:00.2555643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,257.34,1.326,34.6,358.5,10,264
2025-01-14T03:16:00.3024149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,257.34,1.326,34.6,358.5,10,264
2025-01-14T03:16:00.3649655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,255.52,1.326,34.6,358.5,10,262
2025-01-14T03:16:00.4273202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.61,1.326,34.6,358.5,10,261
2025-01-14T03:16:00.5055256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,254.61,1.326,34.6,358.5,10,261
2025-01-14T03:16:00.5680555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,253.05,1.327,37.3,358.5,10,259
2025-01-14T03:16:00.6305094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.15,1.327,37.3,358.5,10,258
2025-01-14T03:16:00.6929706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,252.15,1.327,37.3,358.5,10,258
2025-01-14T03:16:00.7555236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.25,1.327,37.3,358.5,10,257
2025-01-14T03:16:00.8335575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,251.25,1.327,37.3,358.5,10,257
2025-01-14T03:16:00.8960307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.44,1.327,37.3,358.5,8,256
2025-01-14T03:16:00.9585866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.56,1.327,37.3,358.5,8,255
2025-01-14T03:16:01.0208866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,247.69,1.327,37.3,358.5,8,254
2025-01-14T03:16:01.0835042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,247.69,1.327,37.3,358.5,8,254
2025-01-14T03:16:01.1616933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,245.94,1.327,37.3,358.5,8,252
2025-01-14T03:16:01.2267742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,245.94,1.327,37.3,358.5,8,252
2025-01-14T03:16:01.2892662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,244.72,1.327,37.3,358.1,8,251
2025-01-14T03:16:01.3516479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,244.72,1.327,37.3,358.1,8,251
2025-01-14T03:16:01.4142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,244.72,1.327,37.3,358.1,8,251
2025-01-14T03:16:01.4765651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,244.72,1.327,37.3,358.1,8,251
2025-01-14T03:16:01.5625305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.75,1.187,24.8,358.1,8,251
2025-01-14T03:16:01.6099092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.75,1.187,24.8,358.1,8,251
2025-01-14T03:16:01.6719035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.75,1.187,24.8,358.1,8,251
2025-01-14T03:16:01.7498272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.75,1.187,24.8,358.1,8,251
2025-01-14T03:16:01.8123843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,243.75,1.187,24.8,358.1,8,251
2025-01-14T03:16:01.8748283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,242.2,1.187,24.8,358.1,6,251
2025-01-14T03:16:01.9374254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,243.06,1.187,24.8,358.1,6,252
2025-01-14T03:16:01.9997404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.89,243.06,1.187,24.8,358.1,6,252
2025-01-14T03:16:02.0780337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,244.79,1.187,24.8,358.1,6,254
2025-01-14T03:16:02.1442865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,244.79,1.187,24.8,358.1,6,254
2025-01-14T03:16:02.2067182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,245.66,1.187,24.8,358.1,6,255
2025-01-14T03:16:02.2691002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,246.71,1.187,24.8,357.3,6,257
2025-01-14T03:16:02.3315893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,247.58,1.187,24.8,357.3,6,258
2025-01-14T03:16:02.3940848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,248.45,1.187,24.8,357.3,6,259
2025-01-14T03:16:02.4722540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.77,250.2,1.187,24.8,357.3,6,261
2025-01-14T03:16:02.5346917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.76,251.08,1.187,24.8,357.3,6,262
2025-01-14T03:16:02.5973308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.21,250.94,1.123,357.1,357.3,6,264
2025-01-14T03:16:02.6597326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.2,251.89,1.123,357.1,357.3,6,265
2025-01-14T03:16:02.7223153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.18,252.85,1.123,357.1,357.3,6,266
2025-01-14T03:16:02.7847587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.14,254.76,1.123,357.1,357.3,6,268
2025-01-14T03:16:02.8629122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.13,252.53,1.123,357.1,357.3,4,271
2025-01-14T03:16:02.9253134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.11,253.47,1.123,357.1,357.3,4,272
2025-01-14T03:16:02.9878888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.09,254.4,1.123,357.1,357.3,4,273
2025-01-14T03:16:03.0501736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.06,256.29,1.123,357.1,357.3,4,275
2025-01-14T03:16:03.1127442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.04,257.24,1.123,357.1,357.3,4,276
2025-01-14T03:16:03.1909041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.02,258.2,1.123,357.1,357.3,4,277
2025-01-14T03:16:03.2534076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,259.35,1.123,357.1,356.5,4,279
2025-01-14T03:16:03.3159126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.99,259.35,1.123,357.1,356.5,4,279
2025-01-14T03:16:03.3782871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,260.31,1.123,357.1,356.5,4,280
2025-01-14T03:16:03.4408415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,260.31,1.123,357.1,356.5,4,280
2025-01-14T03:16:03.5189795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.97,260.31,1.123,357.1,356.5,4,280
2025-01-14T03:16:03.5815452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.44,258.47,1.289,332.3,356.5,4,280
2025-01-14T03:16:03.6440458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,259.58,1.289,332.3,356.5,4,281
2025-01-14T03:16:03.7064455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.42,259.58,1.289,332.3,356.5,4,281
2025-01-14T03:16:03.7689429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,260.69,1.289,332.3,356.5,4,282
2025-01-14T03:16:03.8470473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,3.4,260.69,1.289,332.3,356.5,4,282
2025-01-14T03:16:03.9095697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.71,1.289,332.3,356.5,5,282
2025-01-14T03:16:03.9720300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.36,264.71,1.289,332.3,356.5,5,282
2025-01-14T03:16:04.0345456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,265.83,1.289,332.3,356.5,5,283
2025-01-14T03:16:04.0968886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,265.83,1.289,332.3,356.5,5,283
2025-01-14T03:16:04.1751144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,265.83,1.289,332.3,356.5,5,283
2025-01-14T03:16:04.2375630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.34,265.83,1.289,332.3,356.5,5,283
2025-01-14T03:16:04.2999834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.35,265.6,1.289,332.3,356.3,5,283
2025-01-14T03:16:04.3625176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,264.49,1.289,332.3,356.3,5,282
2025-01-14T03:16:04.4250921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.37,264.49,1.289,332.3,356.3,5,282
2025-01-14T03:16:04.5031885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.41,262.28,1.289,332.3,356.3,5,280
2025-01-14T03:16:04.5656950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.43,261.18,1.289,332.3,356.3,5,279
2025-01-14T03:16:04.6281204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.5,257.92,1.289,332.3,356.3,5,276
2025-01-14T03:16:04.6906533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.54,255.78,1.289,332.3,356.3,5,274
2025-01-14T03:16:04.7530109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.58,253.66,1.289,332.3,356.3,5,272
2025-01-14T03:16:04.8154316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,4.65,250.52,1.289,332.3,356.3,5,269
2025-01-14T03:16:04.8936278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,253.46,1.415,322,356.3,7,268
2025-01-14T03:16:04.9562219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,250.23,1.415,322,356.3,7,265
2025-01-14T03:16:05.0185427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,249.16,1.415,322,356.3,7,264
2025-01-14T03:16:05.0810424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,247.04,1.415,322,356.3,7,262
2025-01-14T03:16:05.1436842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.52,245.99,1.415,322,356.3,7,261
2025-01-14T03:16:05.2217423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,244.94,1.415,322,356.3,7,260
2025-01-14T03:16:05.2842648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,244.1,1.415,322,356.5,7,259
2025-01-14T03:16:05.3467626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.57,244.1,1.415,322,356.5,7,259
2025-01-14T03:16:05.4092472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,243.06,1.415,322,356.5,7,258
2025-01-14T03:16:05.4717197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.59,243.06,1.415,322,356.5,7,258
2025-01-14T03:16:05.5498321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,242.02,1.415,322,356.5,7,257
2025-01-14T03:16:05.6122477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,242.02,1.415,322,356.5,7,257
2025-01-14T03:16:05.6747907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,242.02,1.415,322,356.5,7,257
2025-01-14T03:16:05.7373126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,242.02,1.415,322,356.5,7,257
2025-01-14T03:16:05.7997871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,242.02,1.415,322,356.5,7,257
2025-01-14T03:16:05.8777876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.3,1.312,323.3,356.5,9,257
2025-01-14T03:16:05.9402482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.3,1.312,323.3,356.5,9,257
2025-01-14T03:16:06.0027525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.3,1.312,323.3,356.5,9,257
2025-01-14T03:16:06.0653118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.3,1.312,323.3,356.5,9,257
2025-01-14T03:16:06.1277541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.3,1.312,323.3,356.5,9,257
2025-01-14T03:16:06.2060194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.3,1.312,323.3,356.5,9,257
2025-01-14T03:16:06.2683142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.3309293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.3933166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.4558761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.5339313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.5965097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.6588575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,245.51,1.312,323.3,356.7,9,257
2025-01-14T03:16:06.7213919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,246.54,1.312,323.3,356.7,9,258
2025-01-14T03:16:06.7839485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,246.54,1.312,323.3,356.7,9,258
2025-01-14T03:16:06.8619374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.34,1.107,339,356.7,10,259
2025-01-14T03:16:06.9245868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,249.34,1.107,339,356.7,10,259
2025-01-14T03:16:06.9870449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,250.35,1.107,339,356.7,10,260
2025-01-14T03:16:07.0494298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.35,1.107,339,356.7,10,261
2025-01-14T03:16:07.1119818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.35,1.107,339,356.7,10,261
2025-01-14T03:16:07.1744931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,251.35,1.107,339,356.7,10,261
2025-01-14T03:16:07.2526065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.3149417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.3775133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.4400640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.5024876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.5806949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.6430627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,251.85,1.107,339,357.2,10,261
2025-01-14T03:16:07.7056865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,252.86,1.107,339,357.2,10,262
2025-01-14T03:16:07.7679619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,252.86,1.107,339,357.2,10,262
2025-01-14T03:16:07.8304963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.26,1.12,5.8,357.2,10,262
2025-01-14T03:16:07.9086740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.78,1.12,5.8,357.2,11,262
2025-01-14T03:16:07.9712430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.78,1.12,5.8,357.2,11,262
2025-01-14T03:16:08.0336144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.78,1.12,5.8,357.2,11,262
2025-01-14T03:16:08.0960912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.78,1.12,5.8,357.2,11,262
2025-01-14T03:16:08.1587054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.78,1.12,5.8,357.2,11,262
2025-01-14T03:16:08.2366786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,253.78,1.12,5.8,357.2,11,262
2025-01-14T03:16:08.2993762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,254.07,1.12,5.8,357.5,11,262
2025-01-14T03:16:08.3617853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,254.07,1.12,5.8,357.5,11,262
2025-01-14T03:16:08.4241500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,255.04,1.12,5.8,357.5,11,263
2025-01-14T03:16:08.4867276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256,1.12,5.8,357.5,11,264
2025-01-14T03:16:08.5648439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256,1.12,5.8,357.5,11,264
2025-01-14T03:16:08.6272702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,256,1.12,5.8,357.5,11,264
2025-01-14T03:16:08.6897230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.04,1.325,24.8,357.5,11,265
2025-01-14T03:16:08.7522568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.04,1.325,24.8,357.5,11,265
2025-01-14T03:16:08.8147557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,257.04,1.325,24.8,357.5,11,265
2025-01-14T03:16:08.8928032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.53,1.325,24.8,357.5,10,265
2025-01-14T03:16:08.9553705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.53,1.325,24.8,357.5,10,265
2025-01-14T03:16:09.0176897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.53,1.325,24.8,357.5,10,265
2025-01-14T03:16:09.0803560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.53,1.325,24.8,357.5,10,265
2025-01-14T03:16:09.1427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,256.53,1.325,24.8,357.5,10,265
2025-01-14T03:16:09.2209707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,257.45,1.325,24.8,357.5,10,266
2025-01-14T03:16:09.2834125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,258.29,1.325,24.8,357.4,10,267
2025-01-14T03:16:09.3459819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,259.21,1.325,24.8,357.4,10,268
2025-01-14T03:16:09.4084178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.14,1.325,24.8,357.4,10,269
2025-01-14T03:16:09.4709330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,260.14,1.325,24.8,357.4,10,269
2025-01-14T03:16:09.5333345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,262.01,1.325,24.8,357.4,10,271
2025-01-14T03:16:09.6114158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,262.08,1.454,32.9,357.4,10,271
2025-01-14T03:16:09.6738039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263,1.454,32.9,357.4,10,272
2025-01-14T03:16:09.7364589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,263,1.454,32.9,357.4,10,272
2025-01-14T03:16:09.7988710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,263.91,1.454,32.9,357.4,10,273
2025-01-14T03:16:09.8613291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.45,1.454,32.9,357.4,8,273
2025-01-14T03:16:09.9395134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.45,1.454,32.9,357.4,8,273
2025-01-14T03:16:10.0019965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.45,1.454,32.9,357.4,8,273
2025-01-14T03:16:10.0644527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.45,1.454,32.9,357.4,8,273
2025-01-14T03:16:10.1269596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.45,1.454,32.9,357.4,8,273
2025-01-14T03:16:10.1895391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,263.34,1.454,32.9,357.4,8,274
2025-01-14T03:16:10.2675699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,262.99,1.454,32.9,357,8,274
2025-01-14T03:16:10.3300642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,262.99,1.454,32.9,357,8,274
2025-01-14T03:16:10.3926353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,262.99,1.454,32.9,357,8,274
2025-01-14T03:16:10.4550676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,262.09,1.454,32.9,357,8,273
2025-01-14T03:16:10.5175263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,262.99,1.454,32.9,357,8,274
2025-01-14T03:16:10.5957287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,263.39,1.359,32.2,357,8,274
2025-01-14T03:16:10.6581683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,262.49,1.359,32.2,357,8,273
2025-01-14T03:16:10.7206421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,262.49,1.359,32.2,357,8,273
2025-01-14T03:16:10.7831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,263.39,1.359,32.2,357,8,274
2025-01-14T03:16:10.8456783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.16,1.359,32.2,357,6,274
2025-01-14T03:16:10.9236017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,260.3,1.359,32.2,357,6,273
2025-01-14T03:16:10.9861442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.16,1.359,32.2,357,6,274
2025-01-14T03:16:11.0486979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.8,261.16,1.359,32.2,357,6,274
2025-01-14T03:16:11.1110532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,260.3,1.359,32.2,357,6,273
2025-01-14T03:16:11.1735657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,260.3,1.359,32.2,357,6,273
2025-01-14T03:16:11.2518510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.83,259.95,1.359,32.2,356.6,6,273
2025-01-14T03:16:11.3142318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,259.08,1.359,32.2,356.6,6,272
2025-01-14T03:16:11.3767911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.85,259.08,1.359,32.2,356.6,6,272
2025-01-14T03:16:11.4392521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,258.22,1.359,32.2,356.6,6,271
2025-01-14T03:16:11.5016724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.86,258.22,1.359,32.2,356.6,6,271
2025-01-14T03:16:11.5797714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,256.96,1.064,19.1,356.6,6,269
2025-01-14T03:16:11.6423634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,256.05,1.064,19.1,356.6,6,268
2025-01-14T03:16:11.7047436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,256.05,1.064,19.1,356.6,6,268
2025-01-14T03:16:11.7671786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,254.23,1.064,19.1,356.6,6,266
2025-01-14T03:16:11.8298389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.56,253.33,1.064,19.1,356.6,6,265
2025-01-14T03:16:11.8921796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,250.96,1.064,19.1,356.6,5,264
2025-01-14T03:16:11.9703984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.59,250.96,1.064,19.1,356.6,5,264
2025-01-14T03:16:12.0328934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,249.2,1.064,19.1,356.6,5,262
2025-01-14T03:16:12.0953799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.62,249.2,1.064,19.1,356.6,5,262
2025-01-14T03:16:12.1578919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,248.33,1.064,19.1,356.6,5,261
2025-01-14T03:16:12.2202341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.63,248.33,1.064,19.1,356.6,5,261
2025-01-14T03:16:12.2984559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,246.58,1.064,19.1,356.6,5,259
2025-01-14T03:16:12.3608447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.66,246.58,1.064,19.1,356.6,5,259
2025-01-14T03:16:12.4234242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,245.7,1.064,19.1,356.6,5,258
2025-01-14T03:16:12.4858761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,245.7,1.064,19.1,356.6,5,258
2025-01-14T03:16:12.5483150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.67,245.7,1.064,19.1,356.6,5,258
2025-01-14T03:16:12.6265569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.83,0.872,348.2,356.6,5,258
2025-01-14T03:16:12.6890099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.83,0.872,348.2,356.6,5,258
2025-01-14T03:16:12.7514985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.83,0.872,348.2,356.6,5,258
2025-01-14T03:16:12.8139824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.13,244.83,0.872,348.2,356.6,5,258
2025-01-14T03:16:12.8764488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.87,0.872,348.2,356.6,5,257
2025-01-14T03:16:12.9544465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.14,243.87,0.872,348.2,356.6,5,257
2025-01-14T03:16:13.0169473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.17,241.96,0.872,348.2,356.6,5,255
2025-01-14T03:16:13.0793874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.19,241.01,0.872,348.2,356.6,5,254
2025-01-14T03:16:13.1420707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.22,239.11,0.872,348.2,356.6,5,252
2025-01-14T03:16:13.2045001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,238.17,0.872,348.2,356.6,5,251
2025-01-14T03:16:13.2825097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.23,238.17,0.872,348.2,356.6,5,251
2025-01-14T03:16:13.3451508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.25,237.23,0.872,348.2,356.6,5,250
2025-01-14T03:16:13.4075961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.27,235.35,0.872,348.2,356.6,5,248
2025-01-14T03:16:13.4701183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,234.42,0.872,348.2,356.6,5,247
2025-01-14T03:16:13.5367057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.29,234.42,0.872,348.2,356.6,5,247
2025-01-14T03:16:13.5992544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.32,232.55,0.872,348.2,356.6,5,245
2025-01-14T03:16:13.6618623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5,230.71,0.949,326.1,356.6,5,245
2025-01-14T03:16:13.7400308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,229.73,0.949,326.1,356.6,5,244
2025-01-14T03:16:13.8024223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.02,229.73,0.949,326.1,356.6,5,244
2025-01-14T03:16:13.8649660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,231.53,0.949,326.1,356.6,6,244
2025-01-14T03:16:13.9273345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6,231.53,0.949,326.1,356.6,6,244
2025-01-14T03:16:13.9899166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.98,232.52,0.949,326.1,356.6,6,245
2025-01-14T03:16:14.0685933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.95,234.5,0.949,326.1,356.6,6,247
2025-01-14T03:16:14.1305420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.9,237.5,0.949,326.1,356.6,6,250
2025-01-14T03:16:14.1929475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.88,238.51,0.949,326.1,356.6,6,251
2025-01-14T03:16:14.2555396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.87,239.21,0.949,326.1,356.3,6,252
2025-01-14T03:16:14.3178476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.84,241.24,0.949,326.1,356.3,6,254
2025-01-14T03:16:14.3960644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.82,242.25,0.949,326.1,356.3,6,255
2025-01-14T03:16:14.4585952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.81,243.27,0.949,326.1,356.3,6,256
2025-01-14T03:16:14.5210367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.79,244.29,0.949,326.1,356.3,6,257
2025-01-14T03:16:14.5834316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,243.44,1.037,325.7,356.3,6,257
2025-01-14T03:16:14.6460841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,243.44,1.037,325.7,356.3,6,257
2025-01-14T03:16:14.7242160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,243.44,1.037,325.7,356.3,6,257
2025-01-14T03:16:14.7866787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,5.77,243.44,1.037,325.7,356.3,6,257
2025-01-14T03:16:14.8491525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,245.97,1.037,325.7,356.3,8,257
2025-01-14T03:16:14.9116294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,245.97,1.037,325.7,356.3,8,257
2025-01-14T03:16:14.9741305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,245.97,1.037,325.7,356.3,8,257
2025-01-14T03:16:15.0522370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,245.97,1.037,325.7,356.3,8,257
2025-01-14T03:16:15.1146921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,245.97,1.037,325.7,356.3,8,257
2025-01-14T03:16:15.1771651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,247,1.037,325.7,356.3,8,258
2025-01-14T03:16:15.2396701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,247,1.037,325.7,356.3,8,258
2025-01-14T03:16:15.3021753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,247.82,1.037,325.7,356.1,8,259
2025-01-14T03:16:15.3646130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,249.88,1.037,325.7,356.1,8,261
2025-01-14T03:16:15.4426920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,249.88,1.037,325.7,356.1,8,261
2025-01-14T03:16:15.5052828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,250.91,1.037,325.7,356.1,8,262
2025-01-14T03:16:15.5676406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.05,1.126,336.4,356.1,8,264
2025-01-14T03:16:15.6301980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.05,1.126,336.4,356.1,8,264
2025-01-14T03:16:15.6927468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,252.05,1.126,336.4,356.1,8,264
2025-01-14T03:16:15.7708240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,253.06,1.126,336.4,356.1,8,265
2025-01-14T03:16:15.8333333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,253.06,1.126,336.4,356.1,8,265
2025-01-14T03:16:15.8958279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.98,1.126,336.4,356.1,9,265
2025-01-14T03:16:15.9582253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.98,1.126,336.4,356.1,9,265
2025-01-14T03:16:16.0206800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.98,1.126,336.4,356.1,9,265
2025-01-14T03:16:16.0989041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.98,1.126,336.4,356.1,9,265
2025-01-14T03:16:16.1612823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.98,1.126,336.4,356.1,9,265
2025-01-14T03:16:16.2238830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.98,1.126,336.4,356.1,9,265
2025-01-14T03:16:16.2862527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.87,1.126,336.4,356,9,265
2025-01-14T03:16:16.3488865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.87,1.126,336.4,356,9,265
2025-01-14T03:16:16.4268804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.87,1.126,336.4,356,9,265
2025-01-14T03:16:16.4894268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.87,1.126,336.4,356,9,265
2025-01-14T03:16:16.5519023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,253.87,1.126,336.4,356,9,265
2025-01-14T03:16:16.6144004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.5,1.18,348.8,356,9,265
2025-01-14T03:16:16.6769170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.5,1.18,348.8,356,9,265
2025-01-14T03:16:16.7549273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.5,1.18,348.8,356,9,265
2025-01-14T03:16:16.8175320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.5,1.18,348.8,356,9,265
2025-01-14T03:16:16.8800126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,253.5,1.18,348.8,356,9,265
2025-01-14T03:16:16.9424156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.51,1.18,348.8,356,9,264
2025-01-14T03:16:17.0049571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.51,1.18,348.8,356,9,264
2025-01-14T03:16:17.0830782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.51,1.18,348.8,356,9,264
2025-01-14T03:16:17.1455721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.51,1.18,348.8,356,9,264
2025-01-14T03:16:17.2079618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.51,1.18,348.8,356,9,264
2025-01-14T03:16:17.2705285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.43,1.18,348.8,355.9,9,263
2025-01-14T03:16:17.3329836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.45,1.18,348.8,355.9,9,262
2025-01-14T03:16:17.4111610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.45,1.18,348.8,355.9,9,262
2025-01-14T03:16:17.4736088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,250.45,1.18,348.8,355.9,9,262
2025-01-14T03:16:17.5360807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,249.47,1.18,348.8,355.9,9,261
2025-01-14T03:16:17.5984605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.1,1.147,1.9,355.9,9,261
2025-01-14T03:16:17.6610892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.2,1.147,1.9,355.9,9,259
2025-01-14T03:16:17.7235602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,248.2,1.147,1.9,355.9,9,259
2025-01-14T03:16:17.8017446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.25,1.147,1.9,355.9,9,258
2025-01-14T03:16:17.8641037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,245.52,1.147,1.9,355.9,8,257
2025-01-14T03:16:17.9266172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,244.58,1.147,1.9,355.9,8,256
2025-01-14T03:16:17.9890653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,243.64,1.147,1.9,355.9,8,255
2025-01-14T03:16:18.0515063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.71,1.147,1.9,355.9,8,254
2025-01-14T03:16:18.1298055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.71,1.147,1.9,355.9,8,254
2025-01-14T03:16:18.1922184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,240.84,1.147,1.9,355.9,8,252
2025-01-14T03:16:18.2546038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.03,1.147,1.9,356.1,8,252
2025-01-14T03:16:18.3171318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,241.03,1.147,1.9,356.1,8,252
2025-01-14T03:16:18.3796243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.1,1.147,1.9,356.1,8,251
2025-01-14T03:16:18.4576622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.1,1.147,1.9,356.1,8,251
2025-01-14T03:16:18.5202609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,240.1,1.147,1.9,356.1,8,251
2025-01-14T03:16:18.5827532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:18.6452592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:18.7077343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:18.7858653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:18.8482917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:18.9106914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:18.9733071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:19.0357084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:19.1139352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:19.1764043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.06,1.119,12.3,356.1,8,251
2025-01-14T03:16:19.2544808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.43,1.119,12.3,356.5,8,251
2025-01-14T03:16:19.3013977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.43,1.119,12.3,356.5,8,251
2025-01-14T03:16:19.3637840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.43,1.119,12.3,356.5,8,251
2025-01-14T03:16:19.4263619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.43,1.119,12.3,356.5,8,251
2025-01-14T03:16:19.5044720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,241.43,1.119,12.3,356.5,8,251
2025-01-14T03:16:19.5668902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,241.52,1.131,14,356.5,8,251
2025-01-14T03:16:19.6293890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.43,1.131,14,356.5,8,252
2025-01-14T03:16:19.6919506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.43,1.131,14,356.5,8,252
2025-01-14T03:16:19.7700582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.43,1.131,14,356.5,8,252
2025-01-14T03:16:19.8324997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.43,1.131,14,356.5,8,252
2025-01-14T03:16:19.8948495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.45,1.131,14,356.5,7,254
2025-01-14T03:16:19.9573524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.45,1.131,14,356.5,7,254
2025-01-14T03:16:20.0199970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,243.45,1.131,14,356.5,7,254
2025-01-14T03:16:20.0823076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.35,1.131,14,356.5,7,255
2025-01-14T03:16:20.1604901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,244.35,1.131,14,356.5,7,255
2025-01-14T03:16:20.2229354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,246.17,1.131,14,356.5,7,257
2025-01-14T03:16:20.2855675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,247.35,1.131,14,356.8,7,258
2025-01-14T03:16:20.3480723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,248.26,1.131,14,356.8,7,259
2025-01-14T03:16:20.4105449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,249.18,1.131,14,356.8,7,260
2025-01-14T03:16:20.4886238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,250.09,1.131,14,356.8,7,261
2025-01-14T03:16:20.5511211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.01,1.131,14,356.8,7,262
2025-01-14T03:16:20.6135350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.21,1.173,9.2,356.8,7,264
2025-01-14T03:16:20.6760452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,252.21,1.173,9.2,356.8,7,264
2025-01-14T03:16:20.7385695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,253.14,1.173,9.2,356.8,7,265
2025-01-14T03:16:20.8166654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,253.14,1.173,9.2,356.8,7,265
2025-01-14T03:16:20.8791575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.17,1.173,9.2,356.8,8,265
2025-01-14T03:16:20.9415838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.17,1.173,9.2,356.8,8,265
2025-01-14T03:16:21.0041600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.17,1.173,9.2,356.8,8,265
2025-01-14T03:16:21.0665728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.17,1.173,9.2,356.8,8,265
2025-01-14T03:16:21.1447337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.17,1.173,9.2,356.8,8,265
2025-01-14T03:16:21.2072729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.17,1.173,9.2,356.8,8,265
2025-01-14T03:16:21.2697307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,254.26,1.173,9.2,356.9,8,265
2025-01-14T03:16:21.3321834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.32,1.173,9.2,356.9,8,264
2025-01-14T03:16:21.3945724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.32,1.173,9.2,356.9,8,264
2025-01-14T03:16:21.4728021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.32,1.173,9.2,356.9,8,264
2025-01-14T03:16:21.5351856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,253.32,1.173,9.2,356.9,8,264
2025-01-14T03:16:21.5977886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,252.8,1.203,3.3,356.9,8,264
2025-01-14T03:16:21.6602500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,252.8,1.203,3.3,356.9,8,264
2025-01-14T03:16:21.7226861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,252.8,1.203,3.3,356.9,8,264
2025-01-14T03:16:21.8008877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,252.8,1.203,3.3,356.9,8,264
2025-01-14T03:16:21.8632281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,251.71,1.203,3.3,356.9,7,264
2025-01-14T03:16:21.9257913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,252.65,1.203,3.3,356.9,7,265
2025-01-14T03:16:21.9883178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,252.65,1.203,3.3,356.9,7,265
2025-01-14T03:16:22.0506728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,252.65,1.203,3.3,356.9,7,265
2025-01-14T03:16:22.1132241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,252.65,1.203,3.3,356.9,7,265
2025-01-14T03:16:22.1913959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,252.65,1.203,3.3,356.9,7,265
2025-01-14T03:16:22.2539250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,252.46,1.203,3.3,356.7,7,265
2025-01-14T03:16:22.3163859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,252.46,1.203,3.3,356.7,7,265
2025-01-14T03:16:22.3816955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,252.46,1.203,3.3,356.7,7,265
2025-01-14T03:16:22.4442419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.4,1.203,3.3,356.7,7,266
2025-01-14T03:16:22.5066740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,253.4,1.203,3.3,356.7,7,266
2025-01-14T03:16:22.5848065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.21,253.46,1.163,358.3,356.7,7,266
2025-01-14T03:16:22.6479084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,254.42,1.163,358.3,356.7,7,267
2025-01-14T03:16:22.7097913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,255.38,1.163,358.3,356.7,7,268
2025-01-14T03:16:22.7722505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,255.38,1.163,358.3,356.7,7,268
2025-01-14T03:16:22.8346090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,256.52,1.163,358.3,356.7,8,268
2025-01-14T03:16:22.9128845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,257.49,1.163,358.3,356.7,8,269
2025-01-14T03:16:22.9753571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,259.44,1.163,358.3,356.7,8,271
2025-01-14T03:16:23.0377147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,259.44,1.163,358.3,356.7,8,271
2025-01-14T03:16:23.1002710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,260.42,1.163,358.3,356.7,8,272
2025-01-14T03:16:23.1628548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,261.4,1.163,358.3,356.7,8,273
2025-01-14T03:16:23.2409576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,261.4,1.163,358.3,356.7,8,273
2025-01-14T03:16:23.3033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,263.37,1.163,358.3,356.7,8,275
2025-01-14T03:16:23.3727913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,263.37,1.163,358.3,356.7,8,275
2025-01-14T03:16:23.4352935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.36,1.163,358.3,356.7,8,276
2025-01-14T03:16:23.4977602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8,264.36,1.163,358.3,356.7,8,276
2025-01-14T03:16:23.5602420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,265.35,1.163,358.3,356.7,8,277
2025-01-14T03:16:23.6225781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.86,1.092,353.7,356.7,8,277
2025-01-14T03:16:23.7008882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.86,1.092,353.7,356.7,8,277
2025-01-14T03:16:23.7633947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.86,1.092,353.7,356.7,8,277
2025-01-14T03:16:23.8258703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,265.86,1.092,353.7,356.7,8,277
2025-01-14T03:16:23.8882581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.86,1.092,353.7,356.7,8,276
2025-01-14T03:16:23.9507911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,264.86,1.092,353.7,356.7,8,276
2025-01-14T03:16:24.0289819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,263.85,1.092,353.7,356.7,8,275
2025-01-14T03:16:24.0914786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,261.86,1.092,353.7,356.7,8,273
2025-01-14T03:16:24.1539850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.86,1.092,353.7,356.7,8,272
2025-01-14T03:16:24.2163976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,260.86,1.092,353.7,356.7,8,272
2025-01-14T03:16:24.2788817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,260.07,1.092,353.7,356.9,8,271
2025-01-14T03:16:24.3413373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,258.09,1.092,353.7,356.9,8,269
2025-01-14T03:16:24.4194734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,257.11,1.092,353.7,356.9,8,268
2025-01-14T03:16:24.4819749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.12,1.092,353.7,356.9,8,267
2025-01-14T03:16:24.5444449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,255.14,1.092,353.7,356.9,8,266
2025-01-14T03:16:24.6069161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.64,1.015,349.5,356.9,8,265
2025-01-14T03:16:24.6693360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,254.64,1.015,349.5,356.9,8,265
2025-01-14T03:16:24.7475660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.65,1.015,349.5,356.9,8,264
2025-01-14T03:16:24.8100637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,253.65,1.015,349.5,356.9,8,264
2025-01-14T03:16:24.8725257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:24.9349293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:24.9973495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:25.0756219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:25.1381427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:25.2006162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:25.2629547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.05,252.62,1.015,349.5,356.9,7,264
2025-01-14T03:16:25.3254674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.61,1.015,349.5,356.9,7,265
2025-01-14T03:16:25.4036641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.61,1.015,349.5,356.9,7,265
2025-01-14T03:16:25.4660962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.61,1.015,349.5,356.9,7,265
2025-01-14T03:16:25.5286131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.03,253.61,1.015,349.5,356.9,7,265
2025-01-14T03:16:25.5911470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.96,0.968,346.8,356.9,7,265
2025-01-14T03:16:25.6535999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.96,0.968,346.8,356.9,7,265
2025-01-14T03:16:25.7317351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.98,253.96,0.968,346.8,356.9,7,265
2025-01-14T03:16:25.7942399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.96,254.96,0.968,346.8,356.9,7,266
2025-01-14T03:16:25.8567574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,255.95,0.968,346.8,356.9,8,266
2025-01-14T03:16:25.9191373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,256.95,0.968,346.8,356.9,8,267
2025-01-14T03:16:25.9816976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.95,0.968,346.8,356.9,8,268
2025-01-14T03:16:26.0597260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.95,0.968,346.8,356.9,8,268
2025-01-14T03:16:26.1222193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,257.95,0.968,346.8,356.9,8,268
2025-01-14T03:16:26.1847977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,258.96,0.968,346.8,356.9,8,269
2025-01-14T03:16:26.2472614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.85,0.968,346.8,356.8,8,269
2025-01-14T03:16:26.3096934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.85,0.968,346.8,356.8,8,269
2025-01-14T03:16:26.3721967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.85,0.968,346.8,356.8,8,269
2025-01-14T03:16:26.4503493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.85,0.968,346.8,356.8,8,269
2025-01-14T03:16:26.5127748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,258.85,0.968,346.8,356.8,8,269
2025-01-14T03:16:26.5752729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.87,0.969,346.2,356.8,8,271
2025-01-14T03:16:26.6377294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.87,0.969,346.2,356.8,8,271
2025-01-14T03:16:26.7003097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.87,0.969,346.2,356.8,8,271
2025-01-14T03:16:26.7783682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.87,0.969,346.2,356.8,8,271
2025-01-14T03:16:26.8409239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,260.87,0.969,346.2,356.8,8,271
2025-01-14T03:16:26.9034002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.88,0.969,346.2,356.8,8,272
2025-01-14T03:16:26.9658444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.88,0.969,346.2,356.8,8,272
2025-01-14T03:16:27.0283497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.88,0.969,346.2,356.8,8,272
2025-01-14T03:16:27.1064467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.88,0.969,346.2,356.8,8,272
2025-01-14T03:16:27.1688951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.88,0.969,346.2,356.8,8,272
2025-01-14T03:16:27.2470906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.78,0.969,346.2,356.7,8,272
2025-01-14T03:16:27.2939031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.78,0.969,346.2,356.7,8,272
2025-01-14T03:16:27.3564177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.78,0.969,346.2,356.7,8,272
2025-01-14T03:16:27.4344003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.78,0.969,346.2,356.7,8,272
2025-01-14T03:16:27.4969773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.78,0.969,346.2,356.7,8,272
2025-01-14T03:16:27.5594817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,261.78,0.969,346.2,356.7,8,272
2025-01-14T03:16:27.6218867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.51,1.003,348.8,356.7,8,272
2025-01-14T03:16:27.6844621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,260.5,1.003,348.8,356.7,8,271
2025-01-14T03:16:27.7625837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,261.51,1.003,348.8,356.7,8,272
2025-01-14T03:16:27.8250184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,260.5,1.003,348.8,356.7,8,271
2025-01-14T03:16:27.8874476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:27.9500555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.0177045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.0801586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.1428016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.2208715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.2833546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.3535203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.4160299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.4784371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,262.96,1.003,348.8,356.7,10,272
2025-01-14T03:16:28.5409399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,261.95,1.003,348.8,356.7,10,271
2025-01-14T03:16:28.6035022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,261.96,1.003,356.1,356.7,10,271
2025-01-14T03:16:28.6660381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,260.97,1.003,356.1,356.7,10,270
2025-01-14T03:16:28.7467198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.98,1.003,356.1,356.7,10,269
2025-01-14T03:16:28.8092047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,259.98,1.003,356.1,356.7,10,269
2025-01-14T03:16:28.8717517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.99,1.003,356.1,356.7,10,268
2025-01-14T03:16:28.9341978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.99,1.003,356.1,356.7,10,268
2025-01-14T03:16:28.9965934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.99,1.003,356.1,356.7,10,268
2025-01-14T03:16:29.0592494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.99,1.003,356.1,356.7,10,268
2025-01-14T03:16:29.1373823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,258.99,1.003,356.1,356.7,10,268
2025-01-14T03:16:29.1997902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.02,1.003,356.1,356.7,10,266
2025-01-14T03:16:29.2621329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.11,1.003,356.1,356.8,10,266
2025-01-14T03:16:29.3247788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,257.11,1.003,356.1,356.8,10,266
2025-01-14T03:16:29.3872018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.13,1.003,356.1,356.8,10,265
2025-01-14T03:16:29.4652966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.13,1.003,356.1,356.8,10,265
2025-01-14T03:16:29.5278206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.13,1.003,356.1,356.8,10,265
2025-01-14T03:16:29.5902284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:29.6528581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:29.7151494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:29.7933964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:29.8559571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:29.9183553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:29.9808818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:30.0432646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.44,1.001,7.6,356.8,10,265
2025-01-14T03:16:30.1214477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.48,1.001,7.6,356.8,10,264
2025-01-14T03:16:30.1839378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.48,1.001,7.6,356.8,10,264
2025-01-14T03:16:30.2465297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.58,1.001,7.6,356.9,10,264
2025-01-14T03:16:30.3089851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.58,1.001,7.6,356.9,10,264
2025-01-14T03:16:30.3714965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.58,1.001,7.6,356.9,10,264
2025-01-14T03:16:30.4495381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.58,1.001,7.6,356.9,10,264
2025-01-14T03:16:30.5119265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.58,1.001,7.6,356.9,10,264
2025-01-14T03:16:30.5745179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.71,1.038,15,356.9,10,264
2025-01-14T03:16:30.6369596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,256.66,1.038,15,356.9,10,265
2025-01-14T03:16:30.6995237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,256.66,1.038,15,356.9,10,265
2025-01-14T03:16:30.7630732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,256.66,1.038,15,356.9,10,265
2025-01-14T03:16:30.8401328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,1.038,15,356.9,9,265
2025-01-14T03:16:30.9026255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,1.038,15,356.9,9,265
2025-01-14T03:16:30.9650798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,1.038,15,356.9,9,265
2025-01-14T03:16:31.0274488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,1.038,15,356.9,9,265
2025-01-14T03:16:31.0899192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,1.038,15,356.9,9,265
2025-01-14T03:16:31.1682185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,256.1,1.038,15,356.9,9,265
2025-01-14T03:16:31.2463491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.16,1.038,15,356.9,9,264
2025-01-14T03:16:31.2930666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,255.16,1.038,15,356.9,9,264
2025-01-14T03:16:31.3556130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,254.21,1.038,15,356.9,9,263
2025-01-14T03:16:31.4180731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,253.27,1.038,15,356.9,9,262
2025-01-14T03:16:31.4962492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,253.27,1.038,15,356.9,9,262
2025-01-14T03:16:31.5587140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.14,1.061,13.7,356.9,9,261
2025-01-14T03:16:31.6211169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.14,1.061,13.7,356.9,9,261
2025-01-14T03:16:31.6836122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.14,1.061,13.7,356.9,9,261
2025-01-14T03:16:31.7461967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.14,1.061,13.7,356.9,9,261
2025-01-14T03:16:31.8243480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.14,1.061,13.7,356.9,9,261
2025-01-14T03:16:31.8865912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,252.14,1.061,13.7,356.9,9,261
2025-01-14T03:16:31.9492218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,253.08,1.061,13.7,356.9,9,262
2025-01-14T03:16:32.0117089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,254.02,1.061,13.7,356.9,9,263
2025-01-14T03:16:32.0741628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,254.97,1.061,13.7,356.9,9,264
2025-01-14T03:16:32.1523648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,255.91,1.061,13.7,356.9,9,265
2025-01-14T03:16:32.2147804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,255.91,1.061,13.7,356.9,9,265
2025-01-14T03:16:32.2773001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,256.86,1.061,13.7,356.9,9,266
2025-01-14T03:16:32.3397717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,256.86,1.061,13.7,356.9,9,266
2025-01-14T03:16:32.4021801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,256.86,1.061,13.7,356.9,9,266
2025-01-14T03:16:32.4803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,256.86,1.061,13.7,356.9,9,266
2025-01-14T03:16:32.5427855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,256.86,1.061,13.7,356.9,9,266
2025-01-14T03:16:32.6053871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,256.53,1.073,8,356.9,9,266
2025-01-14T03:16:32.6677801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,256.53,1.073,8,356.9,9,266
2025-01-14T03:16:32.7303348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,256.53,1.073,8,356.9,9,266
2025-01-14T03:16:32.8083450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.57,1.073,8,356.9,9,265
2025-01-14T03:16:32.8708830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.57,1.073,8,356.9,9,265
2025-01-14T03:16:32.9333767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:32.9957986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.0582577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.1208239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.1990385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.2613262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.3239710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.3864047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.4489376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.5269903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.62,1.073,8,356.9,9,264
2025-01-14T03:16:33.5895720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,254.32,1.093,3.6,356.9,9,264
2025-01-14T03:16:33.6519470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,254.32,1.093,3.6,356.9,9,264
2025-01-14T03:16:33.7144173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.4,1.093,3.6,356.9,9,262
2025-01-14T03:16:33.7770324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.4,1.093,3.6,356.9,9,262
2025-01-14T03:16:33.8550122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.62,1.093,3.6,356.9,8,262
2025-01-14T03:16:33.9175506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,251.62,1.093,3.6,356.9,8,262
2025-01-14T03:16:33.9801305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,250.67,1.093,3.6,356.9,8,261
2025-01-14T03:16:34.0424713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,250.67,1.093,3.6,356.9,8,261
2025-01-14T03:16:34.1049658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.78,1.093,3.6,356.9,8,259
2025-01-14T03:16:34.1832171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,248.78,1.093,3.6,356.9,8,259
2025-01-14T03:16:34.2456479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,247.93,1.093,3.6,357,8,258
2025-01-14T03:16:34.3081509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,247.93,1.093,3.6,357,8,258
2025-01-14T03:16:34.3706382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,246.98,1.093,3.6,357,8,257
2025-01-14T03:16:34.4330325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,246.98,1.093,3.6,357,8,257
2025-01-14T03:16:34.5112484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,245.1,1.093,3.6,357,8,255
2025-01-14T03:16:34.5736364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,245.1,1.093,3.6,357,8,255
2025-01-14T03:16:34.6361559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.88,1.114,1,357,8,254
2025-01-14T03:16:34.6986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.88,1.114,1,357,8,254
2025-01-14T03:16:34.7612145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.94,1.114,1,357,8,253
2025-01-14T03:16:34.8393155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242,1.114,1,357,8,252
2025-01-14T03:16:34.9018098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242,1.114,1,357,8,252
2025-01-14T03:16:34.9642643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242,1.114,1,357,8,252
2025-01-14T03:16:35.0266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.07,1.114,1,357,8,251
2025-01-14T03:16:35.0890853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.07,1.114,1,357,8,251
2025-01-14T03:16:35.1691460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.07,1.114,1,357,8,251
2025-01-14T03:16:35.2474146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.14,1.114,1,357,8,250
2025-01-14T03:16:35.2941666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.14,1.114,1,357,8,250
2025-01-14T03:16:35.3566501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,240.14,1.114,1,357,8,250
2025-01-14T03:16:35.4190953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,239.2,1.114,1,357,8,249
2025-01-14T03:16:35.4815284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,239.2,1.114,1,357,8,249
2025-01-14T03:16:35.5442343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,239.2,1.114,1,357,8,249
2025-01-14T03:16:35.6223313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,238.96,1.111,357,357,8,249
2025-01-14T03:16:35.6848573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,238.96,1.111,357,357,8,249
2025-01-14T03:16:35.7473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,239.9,1.111,357,357,8,250
2025-01-14T03:16:35.8097859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,239.9,1.111,357,357,8,250
2025-01-14T03:16:35.8878952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.95,1.111,357,357,7,250
2025-01-14T03:16:35.9503489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.95,1.111,357,357,7,250
2025-01-14T03:16:36.0127034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.95,1.111,357,357,7,250
2025-01-14T03:16:36.0753125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.95,1.111,357,357,7,250
2025-01-14T03:16:36.1378550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.95,1.111,357,357,7,250
2025-01-14T03:16:36.2050401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,238.95,1.111,357,357,7,250
2025-01-14T03:16:36.2784211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,238.86,1.111,357,356.9,7,250
2025-01-14T03:16:36.3409278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,238.86,1.111,357,356.9,7,250
2025-01-14T03:16:36.4033805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,237,1.111,357,356.9,7,248
2025-01-14T03:16:36.4658833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,236.07,1.111,357,356.9,7,247
2025-01-14T03:16:36.5283297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,236.07,1.111,357,356.9,7,247
2025-01-14T03:16:36.6064390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,234.78,1.119,352.7,356.9,7,246
2025-01-14T03:16:36.6688898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,233.85,1.119,352.7,356.9,7,245
2025-01-14T03:16:36.7313257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,233.85,1.119,352.7,356.9,7,245
2025-01-14T03:16:36.7939664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,233.85,1.119,352.7,356.9,7,245
2025-01-14T03:16:36.8564242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.8,1.119,352.7,356.9,8,245
2025-01-14T03:16:36.9344334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.8,1.119,352.7,356.9,8,245
2025-01-14T03:16:36.9967979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.8,1.119,352.7,356.9,8,245
2025-01-14T03:16:37.0594361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.8,1.119,352.7,356.9,8,245
2025-01-14T03:16:37.1219777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.8,1.119,352.7,356.9,8,245
2025-01-14T03:16:37.1845141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,234.8,1.119,352.7,356.9,8,245
2025-01-14T03:16:37.2624769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.58,1.119,352.7,356.8,8,247
2025-01-14T03:16:37.3250152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.58,1.119,352.7,356.8,8,247
2025-01-14T03:16:37.3875153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.58,1.119,352.7,356.8,8,247
2025-01-14T03:16:37.4500811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.58,1.119,352.7,356.8,8,247
2025-01-14T03:16:37.5123648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,236.58,1.119,352.7,356.8,8,247
2025-01-14T03:16:37.5905057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,236.26,1.149,350.2,356.8,8,247
2025-01-14T03:16:37.6531722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,236.26,1.149,350.2,356.8,8,247
2025-01-14T03:16:37.7155732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,236.26,1.149,350.2,356.8,8,247
2025-01-14T03:16:37.7780311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,236.26,1.149,350.2,356.8,8,247
2025-01-14T03:16:37.8406881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.24,1.149,350.2,356.8,7,247
2025-01-14T03:16:37.9186286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.24,1.149,350.2,356.8,7,247
2025-01-14T03:16:37.9812161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,235.24,1.149,350.2,356.8,7,247
2025-01-14T03:16:38.0436305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,236.18,1.149,350.2,356.8,7,248
2025-01-14T03:16:38.1061161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,238.06,1.149,350.2,356.8,7,250
2025-01-14T03:16:38.1686918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239,1.149,350.2,356.8,7,251
2025-01-14T03:16:38.2468954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,239.94,1.149,350.2,356.8,7,252
2025-01-14T03:16:38.3092744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,239.94,1.149,350.2,356.8,7,252
2025-01-14T03:16:38.3717681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,241.84,1.149,350.2,356.8,7,254
2025-01-14T03:16:38.4341885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,242.79,1.149,350.2,356.8,7,255
2025-01-14T03:16:38.4968015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.7,1.149,350.2,356.8,7,257
2025-01-14T03:16:38.5592563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.7,1.149,350.2,356.8,7,257
2025-01-14T03:16:38.6373168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:38.6997228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:38.7621821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:38.8248138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:38.8872627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:38.9652943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:39.0278337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:39.0902426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,245.37,1.177,348.3,356.8,7,258
2025-01-14T03:16:39.1529066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.41,1.177,348.3,356.8,7,257
2025-01-14T03:16:39.2466246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.21,1.177,348.3,356.6,7,257
2025-01-14T03:16:39.2934862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.21,1.177,348.3,356.6,7,257
2025-01-14T03:16:39.3558807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.21,1.177,348.3,356.6,7,257
2025-01-14T03:16:39.4183165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.21,1.177,348.3,356.6,7,257
2025-01-14T03:16:39.4808951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.21,1.177,348.3,356.6,7,257
2025-01-14T03:16:39.5433582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,244.21,1.177,348.3,356.6,7,257
2025-01-14T03:16:39.6213549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:39.6838370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:39.7465047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:39.8089444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:39.8713685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:39.9495011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:40.0119263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:40.0743464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:40.1371394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:40.1995293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.12,1.185,347.4,356.6,7,257
2025-01-14T03:16:40.2775921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.02,1.185,347.4,356.5,7,257
2025-01-14T03:16:40.3400968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.02,1.185,347.4,356.5,7,257
2025-01-14T03:16:40.4025490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.02,1.185,347.4,356.5,7,257
2025-01-14T03:16:40.4651020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,244.02,1.185,347.4,356.5,7,257
2025-01-14T03:16:40.5274628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.98,1.185,347.4,356.5,7,258
2025-01-14T03:16:40.5900086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.98,1.185,347.4,356.5,7,258
2025-01-14T03:16:40.6681180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.98,1.185,347.4,356.5,7,258
2025-01-14T03:16:40.7304368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.95,1.185,347.4,356.5,7,259
2025-01-14T03:16:40.7930075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.95,1.185,347.4,356.5,7,259
2025-01-14T03:16:40.8556033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.13,1.183,350.6,356.5,9,259
2025-01-14T03:16:40.9181163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.13,1.183,350.6,356.5,9,259
2025-01-14T03:16:40.9960275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.13,1.183,350.6,356.5,9,259
2025-01-14T03:16:41.0585441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.13,1.183,350.6,356.5,9,259
2025-01-14T03:16:41.1210645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.13,1.183,350.6,356.5,9,259
2025-01-14T03:16:41.1836428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.13,1.183,350.6,356.5,9,259
2025-01-14T03:16:41.2461988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.3242241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.3865155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.4491536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.5116398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.5742871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.6522987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.7148822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.42,1.183,350.6,356.8,9,259
2025-01-14T03:16:41.7772317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.45,1.183,350.6,356.8,9,258
2025-01-14T03:16:41.8397922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.36,1.197,358.9,356.8,10,258
2025-01-14T03:16:41.9023258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,248.36,1.197,358.9,356.8,10,258
2025-01-14T03:16:41.9804081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.41,1.197,358.9,356.8,10,257
2025-01-14T03:16:42.0428336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.41,1.197,358.9,356.8,10,257
2025-01-14T03:16:42.1054003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.41,1.197,358.9,356.8,10,257
2025-01-14T03:16:42.1677517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.49,1.197,358.9,356.8,10,255
2025-01-14T03:16:42.2459976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.68,1.197,358.9,357,10,255
2025-01-14T03:16:42.3083396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,245.68,1.197,358.9,357,10,255
2025-01-14T03:16:42.3709749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.4333798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.4959507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.5582902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.6364292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.6990050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.7613866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244.73,1.197,358.9,357,10,254
2025-01-14T03:16:42.8238747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,244.07,1.197,358.9,357,9,254
2025-01-14T03:16:42.8863812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.55,1.214,8.2,357,9,254
2025-01-14T03:16:42.9488792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.55,1.214,8.2,357,9,254
2025-01-14T03:16:43.0270287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.55,1.214,8.2,357,9,254
2025-01-14T03:16:43.0894127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.55,1.214,8.2,357,9,254
2025-01-14T03:16:43.1520440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.55,1.214,8.2,357,9,254
2025-01-14T03:16:43.2458376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.3,1.214,8.2,356.8,9,255
2025-01-14T03:16:43.2770214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.3,1.214,8.2,356.8,9,255
2025-01-14T03:16:43.3550433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.3,1.214,8.2,356.8,9,255
2025-01-14T03:16:43.4176702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.23,1.214,8.2,356.8,9,256
2025-01-14T03:16:43.4800756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.23,1.214,8.2,356.8,9,256
2025-01-14T03:16:43.5429134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.23,1.214,8.2,356.8,9,256
2025-01-14T03:16:43.6049250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.3,1.214,8.2,356.8,9,255
2025-01-14T03:16:43.6889857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.53,1.206,11.9,356.8,9,256
2025-01-14T03:16:43.7357322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.53,1.206,11.9,356.8,9,256
2025-01-14T03:16:43.8139423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,246.53,1.206,11.9,356.8,9,256
2025-01-14T03:16:43.8764149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,245.8,1.206,11.9,356.8,8,256
2025-01-14T03:16:43.9387285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.89,1.206,11.9,356.8,8,255
2025-01-14T03:16:44.0013277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,245.8,1.206,11.9,356.8,8,256
2025-01-14T03:16:44.0637895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.89,1.206,11.9,356.8,8,255
2025-01-14T03:16:44.1420222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.89,1.206,11.9,356.8,8,255
2025-01-14T03:16:44.2044527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.89,1.206,11.9,356.8,8,255
2025-01-14T03:16:44.2669667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.61,1.206,11.9,356.5,8,255
2025-01-14T03:16:44.3294576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.61,1.206,11.9,356.5,8,255
2025-01-14T03:16:44.3917957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.61,1.206,11.9,356.5,8,255
2025-01-14T03:16:44.4699133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.61,1.206,11.9,356.5,8,255
2025-01-14T03:16:44.5324868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.61,1.206,11.9,356.5,8,255
2025-01-14T03:16:44.5949936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.61,1.206,11.9,356.5,8,255
2025-01-14T03:16:44.6575298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.46,1.181,8.3,356.5,8,255
2025-01-14T03:16:44.7199913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.46,1.181,8.3,356.5,8,255
2025-01-14T03:16:44.7981432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.46,1.181,8.3,356.5,8,255
2025-01-14T03:16:44.8605835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,246.31,1.181,8.3,356.5,8,257
2025-01-14T03:16:44.9228804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,246.31,1.181,8.3,356.5,8,257
2025-01-14T03:16:44.9854473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,247.24,1.181,8.3,356.5,8,258
2025-01-14T03:16:45.0480172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,247.24,1.181,8.3,356.5,8,258
2025-01-14T03:16:45.1261589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,248.16,1.181,8.3,356.5,8,259
2025-01-14T03:16:45.1886522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,248.16,1.181,8.3,356.5,8,259
2025-01-14T03:16:45.2520350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.94,1.181,8.3,356.4,8,261
2025-01-14T03:16:45.3136119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.94,1.181,8.3,356.4,8,261
2025-01-14T03:16:45.3759742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.94,1.181,8.3,356.4,8,261
2025-01-14T03:16:45.4541997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.94,1.181,8.3,356.4,8,261
2025-01-14T03:16:45.5166134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,249.94,1.181,8.3,356.4,8,261
2025-01-14T03:16:45.5813799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:45.6438663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:45.7062976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:45.7688084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:45.8470028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:45.9094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:45.9719588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:46.0343830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:46.0969380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:46.1594719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.57,1.168,0.6,356.4,8,261
2025-01-14T03:16:46.2375562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.66,1.168,0.6,356.5,8,261
2025-01-14T03:16:46.3000385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.66,1.168,0.6,356.5,8,261
2025-01-14T03:16:46.3625004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.66,1.168,0.6,356.5,8,261
2025-01-14T03:16:46.4249964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.66,1.168,0.6,356.5,8,261
2025-01-14T03:16:46.4874875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.66,1.168,0.6,356.5,8,261
2025-01-14T03:16:46.5655783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.66,1.168,0.6,356.5,8,261
2025-01-14T03:16:46.6299060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.49,1.158,355.3,356.5,8,261
2025-01-14T03:16:46.6923550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.49,1.158,355.3,356.5,8,261
2025-01-14T03:16:46.7549639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,249.49,1.158,355.3,356.5,8,261
2025-01-14T03:16:46.8207732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:46.8832430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:46.9457297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:47.0238262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:47.0863020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:47.1489209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:47.2113530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.36,1.158,355.3,356.5,9,261
2025-01-14T03:16:47.2738216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.46,1.158,355.3,356.6,9,261
2025-01-14T03:16:47.3519029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.46,1.158,355.3,356.6,9,261
2025-01-14T03:16:47.4144302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.46,1.158,355.3,356.6,9,261
2025-01-14T03:16:47.4769050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.46,1.158,355.3,356.6,9,261
2025-01-14T03:16:47.5393841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.46,1.158,355.3,356.6,9,261
2025-01-14T03:16:47.6019003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.67,1.132,357.1,356.6,9,261
2025-01-14T03:16:47.6799154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.67,1.132,357.1,356.6,9,261
2025-01-14T03:16:47.7424797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.67,1.132,357.1,356.6,9,261
2025-01-14T03:16:47.8049837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.67,1.132,357.1,356.6,9,261
2025-01-14T03:16:47.8674348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.67,1.132,357.1,356.6,9,261
2025-01-14T03:16:47.9298599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,250.67,1.132,357.1,356.6,9,261
2025-01-14T03:16:48.0080480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.71,1.132,357.1,356.6,9,260
2025-01-14T03:16:48.0705241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.74,1.132,357.1,356.6,9,259
2025-01-14T03:16:48.1329088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.74,1.132,357.1,356.6,9,259
2025-01-14T03:16:48.1954676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.78,1.132,357.1,356.6,9,258
2025-01-14T03:16:48.2579041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.78,1.132,357.1,356.6,9,258
2025-01-14T03:16:48.3360425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.82,1.132,357.1,356.6,9,257
2025-01-14T03:16:48.3985538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.91,1.132,357.1,356.6,9,255
2025-01-14T03:16:48.4610156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.96,1.132,357.1,356.6,9,254
2025-01-14T03:16:48.5235110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.01,1.132,357.1,356.6,9,253
2025-01-14T03:16:48.5858881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.06,1.132,357.1,356.6,9,252
2025-01-14T03:16:48.6640880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.11,1.132,357.1,356.6,9,251
2025-01-14T03:16:48.7266494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,241.44,1.119,1.8,356.6,9,251
2025-01-14T03:16:48.7889289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.5,1.119,1.8,356.6,9,250
2025-01-14T03:16:48.8515843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.79,1.119,1.8,356.6,8,250
2025-01-14T03:16:48.9140334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.93,1.119,1.8,356.6,8,248
2025-01-14T03:16:48.9920051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.93,1.119,1.8,356.6,8,248
2025-01-14T03:16:49.0547360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237,1.119,1.8,356.6,8,247
2025-01-14T03:16:49.1171647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237,1.119,1.8,356.6,8,247
2025-01-14T03:16:49.1795999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.08,1.119,1.8,356.6,8,246
2025-01-14T03:16:49.2421165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.62,1.119,1.8,356.1,8,246
2025-01-14T03:16:49.3046039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.7,1.119,1.8,356.1,8,245
2025-01-14T03:16:49.3827528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.7,1.119,1.8,356.1,8,245
2025-01-14T03:16:49.4450770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.7,1.119,1.8,356.1,8,245
2025-01-14T03:16:49.5076841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.7,1.119,1.8,356.1,8,245
2025-01-14T03:16:49.5701939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.67,1.138,2.8,356.1,8,245
2025-01-14T03:16:49.6326042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,234.67,1.138,2.8,356.1,8,245
2025-01-14T03:16:49.7107458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.52,1.138,2.8,356.1,8,247
2025-01-14T03:16:49.7733037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.52,1.138,2.8,356.1,8,247
2025-01-14T03:16:49.8357698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,236.57,1.138,2.8,356.1,7,248
2025-01-14T03:16:49.8982742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,237.48,1.138,2.8,356.1,7,249
2025-01-14T03:16:49.9607606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.39,1.138,2.8,356.1,7,250
2025-01-14T03:16:50.0388269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.31,1.138,2.8,356.1,7,251
2025-01-14T03:16:50.1013300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.31,1.138,2.8,356.1,7,251
2025-01-14T03:16:50.1638681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,240.23,1.138,2.8,356.1,7,252
2025-01-14T03:16:50.2263402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.15,1.138,2.8,356.1,7,253
2025-01-14T03:16:50.2908697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.61,1.138,2.8,355.6,7,254
2025-01-14T03:16:50.3669677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.61,1.138,2.8,355.6,7,254
2025-01-14T03:16:50.4294159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.53,1.138,2.8,355.6,7,255
2025-01-14T03:16:50.4918970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.53,1.138,2.8,355.6,7,255
2025-01-14T03:16:50.5544747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.53,1.138,2.8,355.6,7,255
2025-01-14T03:16:50.6168136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,241.51,1.226,357.1,355.6,7,255
2025-01-14T03:16:50.6950013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,241.51,1.226,357.1,355.6,7,255
2025-01-14T03:16:50.7574895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,242.44,1.226,357.1,355.6,7,256
2025-01-14T03:16:50.8197924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,242.44,1.226,357.1,355.6,7,256
2025-01-14T03:16:50.8824635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.37,1.226,357.1,355.6,7,257
2025-01-14T03:16:50.9448256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.37,1.226,357.1,355.6,7,257
2025-01-14T03:16:51.0072941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.37,1.226,357.1,355.6,7,257
2025-01-14T03:16:51.0855238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.37,1.226,357.1,355.6,7,257
2025-01-14T03:16:51.1479598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.37,1.226,357.1,355.6,7,257
2025-01-14T03:16:51.2105327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.37,1.226,357.1,355.6,7,257
2025-01-14T03:16:51.2730338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.28,1.226,357.1,355.5,7,257
2025-01-14T03:16:51.3510854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.28,1.226,357.1,355.5,7,257
2025-01-14T03:16:51.4136281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.28,1.226,357.1,355.5,7,257
2025-01-14T03:16:51.4760694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,243.28,1.226,357.1,355.5,7,257
2025-01-14T03:16:51.5385276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.21,1.226,357.1,355.5,7,258
2025-01-14T03:16:51.6009489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,243.13,1.328,351.6,355.5,7,258
2025-01-14T03:16:51.6635053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,243.13,1.328,351.6,355.5,7,258
2025-01-14T03:16:51.7416025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,244.08,1.328,351.6,355.5,7,259
2025-01-14T03:16:51.8041965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,244.08,1.328,351.6,355.5,7,259
2025-01-14T03:16:51.8665559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.28,1.328,351.6,355.5,9,260
2025-01-14T03:16:51.9291407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.25,1.328,351.6,355.5,9,261
2025-01-14T03:16:51.9914938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.21,1.328,351.6,355.5,9,262
2025-01-14T03:16:52.0696398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,250.18,1.328,351.6,355.5,9,263
2025-01-14T03:16:52.1321845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,252.13,1.328,351.6,355.5,9,265
2025-01-14T03:16:52.1945621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.11,1.328,351.6,355.5,9,266
2025-01-14T03:16:52.2570266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.48,1.328,351.6,355.9,9,267
2025-01-14T03:16:52.3197063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,255.46,1.328,351.6,355.9,9,268
2025-01-14T03:16:52.3977294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,255.46,1.328,351.6,355.9,9,268
2025-01-14T03:16:52.4602320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,255.46,1.328,351.6,355.9,9,268
2025-01-14T03:16:52.5227450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,255.46,1.328,351.6,355.9,9,268
2025-01-14T03:16:52.5851841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,255.46,1.328,351.6,355.9,9,268
2025-01-14T03:16:52.6476301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,255.41,1.339,352.7,355.9,9,268
2025-01-14T03:16:52.7258283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,254.43,1.339,352.7,355.9,9,267
2025-01-14T03:16:52.7882725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.46,1.339,352.7,355.9,9,266
2025-01-14T03:16:52.8507355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,253.46,1.339,352.7,355.9,9,266
2025-01-14T03:16:52.9132857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.48,1.339,352.7,355.9,9,265
2025-01-14T03:16:52.9758010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.48,1.339,352.7,355.9,9,265
2025-01-14T03:16:53.0538469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.48,1.339,352.7,355.9,9,265
2025-01-14T03:16:53.1164296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.48,1.339,352.7,355.9,9,265
2025-01-14T03:16:53.1787358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,252.48,1.339,352.7,355.9,9,265
2025-01-14T03:16:53.2414334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.87,1.339,352.7,356.3,9,265
2025-01-14T03:16:53.3038020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.87,1.339,352.7,356.3,9,265
2025-01-14T03:16:53.3663324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.87,1.339,352.7,356.3,9,265
2025-01-14T03:16:53.4444166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.87,1.339,352.7,356.3,9,265
2025-01-14T03:16:53.5069111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.87,1.339,352.7,356.3,9,265
2025-01-14T03:16:53.5694115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.87,1.339,352.7,356.3,9,265
2025-01-14T03:16:53.6318461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,253.43,1.283,359.6,356.3,9,265
2025-01-14T03:16:53.6943346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,253.43,1.283,359.6,356.3,9,265
2025-01-14T03:16:53.7725437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,253.43,1.283,359.6,356.3,9,265
2025-01-14T03:16:53.8350415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,253.43,1.283,359.6,356.3,9,265
2025-01-14T03:16:53.8973657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.47,1.283,359.6,356.3,9,264
2025-01-14T03:16:53.9600223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,252.47,1.283,359.6,356.3,9,264
2025-01-14T03:16:54.0223162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,250.56,1.283,359.6,356.3,9,262
2025-01-14T03:16:54.1005160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,250.56,1.283,359.6,356.3,9,262
2025-01-14T03:16:54.1629850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.6,1.283,359.6,356.3,9,261
2025-01-14T03:16:54.2411230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,247.89,1.283,359.6,356.5,9,259
2025-01-14T03:16:54.2879768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,246.94,1.283,359.6,356.5,9,258
2025-01-14T03:16:54.3505355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.99,1.283,359.6,356.5,9,257
2025-01-14T03:16:54.4284784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.99,1.283,359.6,356.5,9,257
2025-01-14T03:16:54.4910794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,245.99,1.283,359.6,356.5,9,257
2025-01-14T03:16:54.5536044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.05,1.283,359.6,356.5,9,256
2025-01-14T03:16:54.6161341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.61,1.235,5.6,356.5,9,257
2025-01-14T03:16:54.6785346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,245.67,1.235,5.6,356.5,9,256
2025-01-14T03:16:54.7566924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,245.67,1.235,5.6,356.5,9,256
2025-01-14T03:16:54.8192062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,245.67,1.235,5.6,356.5,9,256
2025-01-14T03:16:54.8815863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.61,1.235,5.6,356.5,9,257
2025-01-14T03:16:54.9440417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.61,1.235,5.6,356.5,9,257
2025-01-14T03:16:55.0064970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.61,1.235,5.6,356.5,9,257
2025-01-14T03:16:55.0847643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.61,1.235,5.6,356.5,9,257
2025-01-14T03:16:55.1471197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,247.54,1.235,5.6,356.5,9,258
2025-01-14T03:16:55.2096607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,247.54,1.235,5.6,356.5,9,258
2025-01-14T03:16:55.2722090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.45,1.235,5.6,356.4,9,258
2025-01-14T03:16:55.3345746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.45,1.235,5.6,356.4,9,258
2025-01-14T03:16:55.4128262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.45,1.235,5.6,356.4,9,258
2025-01-14T03:16:55.4753219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.45,1.235,5.6,356.4,9,258
2025-01-14T03:16:55.5377778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.45,1.235,5.6,356.4,9,258
2025-01-14T03:16:55.6002650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:55.6627631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:55.7407192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:55.8033848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:55.8657956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:55.9282897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:55.9908079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:56.0531718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:56.1314377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:56.1939245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.47,1.233,5.8,356.4,9,258
2025-01-14T03:16:56.2562587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.29,1.233,5.8,356.2,9,258
2025-01-14T03:16:56.3188786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.29,1.233,5.8,356.2,9,258
2025-01-14T03:16:56.3813656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.29,1.233,5.8,356.2,9,258
2025-01-14T03:16:56.4594123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.29,1.233,5.8,356.2,9,258
2025-01-14T03:16:56.5219330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.29,1.233,5.8,356.2,9,258
2025-01-14T03:16:56.5844178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,247.29,1.233,5.8,356.2,9,258
2025-01-14T03:16:56.6468520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.85,1.277,2.4,356.2,9,258
2025-01-14T03:16:56.7093659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.85,1.277,2.4,356.2,9,258
2025-01-14T03:16:56.7874317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.85,1.277,2.4,356.2,9,258
2025-01-14T03:16:56.8499078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.79,1.277,2.4,356.2,9,259
2025-01-14T03:16:56.9125184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.79,1.277,2.4,356.2,9,259
2025-01-14T03:16:56.9750302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,248.73,1.277,2.4,356.2,9,260
2025-01-14T03:16:57.0374241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,249.68,1.277,2.4,356.2,9,261
2025-01-14T03:16:57.1155635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,249.68,1.277,2.4,356.2,9,261
2025-01-14T03:16:57.1780803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.63,1.277,2.4,356.2,9,262
2025-01-14T03:16:57.2406133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,250.44,1.277,2.4,356,9,262
2025-01-14T03:16:57.3029062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,251.39,1.277,2.4,356,9,263
2025-01-14T03:16:57.3655709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.34,1.277,2.4,356,9,264
2025-01-14T03:16:57.4436262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.34,1.277,2.4,356,9,264
2025-01-14T03:16:57.5059727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.34,1.277,2.4,356,9,264
2025-01-14T03:16:57.5686385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,252.34,1.277,2.4,356,9,264
2025-01-14T03:16:57.6311027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:57.6936259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:57.7716295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:57.8341854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:57.8966979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:57.9591764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:58.0215843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:58.0998191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:58.1622736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:58.2403012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,251.76,1.345,358.3,356,9,264
2025-01-14T03:16:58.2871509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,1.345,358.3,356,9,265
2025-01-14T03:16:58.3495596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,1.345,358.3,356,9,265
2025-01-14T03:16:58.4121933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,1.345,358.3,356,9,265
2025-01-14T03:16:58.4902893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,1.345,358.3,356,9,265
2025-01-14T03:16:58.5527921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,252.72,1.345,358.3,356,9,265
2025-01-14T03:16:58.6152055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.36,1.382,354.3,356,9,265
2025-01-14T03:16:58.6777019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.36,1.382,354.3,356,9,265
2025-01-14T03:16:58.7402371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.36,1.382,354.3,356,9,265
2025-01-14T03:16:58.8183422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.36,1.382,354.3,356,9,265
2025-01-14T03:16:58.8807829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.36,1.382,354.3,356,9,265
2025-01-14T03:16:58.9431454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,252.36,1.382,354.3,356,9,265
2025-01-14T03:16:59.0058837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.39,1.382,354.3,356,9,264
2025-01-14T03:16:59.0682373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.39,1.382,354.3,356,9,264
2025-01-14T03:16:59.1464853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.39,1.382,354.3,356,9,264
2025-01-14T03:16:59.2089316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.46,1.382,354.3,356,9,262
2025-01-14T03:16:59.2713126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.75,1.382,354.3,356.3,9,262
2025-01-14T03:16:59.3339168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.75,1.382,354.3,356.3,9,262
2025-01-14T03:16:59.3963875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.75,1.382,354.3,356.3,9,262
2025-01-14T03:16:59.4744471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.75,1.382,354.3,356.3,9,262
2025-01-14T03:16:59.5369431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.75,1.382,354.3,356.3,9,262
2025-01-14T03:16:59.5994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.94,1.333,351,356.3,9,262
2025-01-14T03:16:59.6619325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.94,1.333,351,356.3,9,262
2025-01-14T03:16:59.7243813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.97,1.333,351,356.3,9,261
2025-01-14T03:16:59.8025177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.97,1.333,351,356.3,9,261
2025-01-14T03:16:59.8650312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.81,1.333,351,356.3,10,260
2025-01-14T03:16:59.9273349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.84,1.333,351,356.3,10,259
2025-01-14T03:16:59.9899111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,247.84,1.333,351,356.3,10,259
2025-01-14T03:17:00.0523467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.87,1.333,351,356.3,10,258
2025-01-14T03:17:00.1305746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,246.87,1.333,351,356.3,10,258
2025-01-14T03:17:00.1930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.91,1.333,351,356.3,10,257
2025-01-14T03:17:00.2555185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.91,1.333,351,356.3,10,257
2025-01-14T03:17:00.3179890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,245.91,1.333,351,356.3,10,257
2025-01-14T03:17:00.3804926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.94,1.333,351,356.3,10,256
2025-01-14T03:17:00.4430059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.94,1.333,351,356.3,10,256
2025-01-14T03:17:00.5210534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.94,1.333,351,356.3,10,256
2025-01-14T03:17:00.5836377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244.94,1.333,351,356.3,10,256
2025-01-14T03:17:00.6461168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.62,1.217,352.8,356.3,10,256
2025-01-14T03:17:00.7085842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.62,1.217,352.8,356.3,10,256
2025-01-14T03:17:00.7711048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.62,1.217,352.8,356.3,10,256
2025-01-14T03:17:00.8491633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.59,1.217,352.8,356.3,10,257
2025-01-14T03:17:00.9115928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.59,1.217,352.8,356.3,10,257
2025-01-14T03:17:00.9741921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.59,1.217,352.8,356.3,10,257
2025-01-14T03:17:01.0365267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.59,1.217,352.8,356.3,10,257
2025-01-14T03:17:01.0990391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.59,1.217,352.8,356.3,10,257
2025-01-14T03:17:01.1772973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.59,1.217,352.8,356.3,10,257
2025-01-14T03:17:01.2397746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.69,1.217,352.8,356.4,10,257
2025-01-14T03:17:01.3022463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.69,1.217,352.8,356.4,10,257
2025-01-14T03:17:01.3646512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.69,1.217,352.8,356.4,10,257
2025-01-14T03:17:01.4272142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.69,1.217,352.8,356.4,10,257
2025-01-14T03:17:01.5052776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.72,1.217,352.8,356.4,10,256
2025-01-14T03:17:01.5678300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,245.72,1.217,352.8,356.4,10,256
2025-01-14T03:17:01.6302624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.32,1.157,0,356.4,10,256
2025-01-14T03:17:01.6927257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.32,1.157,0,356.4,10,256
2025-01-14T03:17:01.7553141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.36,1.157,0,356.4,10,255
2025-01-14T03:17:01.8333469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,246.32,1.157,0,356.4,10,256
2025-01-14T03:17:01.8958753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.27,1.157,0,356.4,10,257
2025-01-14T03:17:01.9583859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.27,1.157,0,356.4,10,257
2025-01-14T03:17:02.0207067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.27,1.157,0,356.4,10,257
2025-01-14T03:17:02.0832363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.23,1.157,0,356.4,10,258
2025-01-14T03:17:02.1614263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.23,1.157,0,356.4,10,258
2025-01-14T03:17:02.2395780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.52,1.157,0,356.7,10,258
2025-01-14T03:17:02.2863791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.48,1.157,0,356.7,10,259
2025-01-14T03:17:02.3489109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.48,1.157,0,356.7,10,259
2025-01-14T03:17:02.4114359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.48,1.157,0,356.7,10,259
2025-01-14T03:17:02.4894382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.48,1.157,0,356.7,10,259
2025-01-14T03:17:02.5519584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,249.48,1.157,0,356.7,10,259
2025-01-14T03:17:02.6144051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,249.29,1.229,4,356.7,10,259
2025-01-14T03:17:02.6769447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,249.29,1.229,4,356.7,10,259
2025-01-14T03:17:02.7394446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,250.24,1.229,4,356.7,10,260
2025-01-14T03:17:02.8019200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,249.56,1.229,4,356.7,9,260
2025-01-14T03:17:02.8800329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,249.56,1.229,4,356.7,9,260
2025-01-14T03:17:02.9424008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.51,1.229,4,356.7,9,261
2025-01-14T03:17:03.0050682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.51,1.229,4,356.7,9,261
2025-01-14T03:17:03.0674161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.51,1.229,4,356.7,9,261
2025-01-14T03:17:03.1300129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.51,1.229,4,356.7,9,261
2025-01-14T03:17:03.2081360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.51,1.229,4,356.7,9,261
2025-01-14T03:17:03.2705615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.41,1.229,4,356.6,9,261
2025-01-14T03:17:03.3330838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.41,1.229,4,356.6,9,261
2025-01-14T03:17:03.3955819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.41,1.229,4,356.6,9,261
2025-01-14T03:17:03.4580347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.41,1.229,4,356.6,9,261
2025-01-14T03:17:03.5361437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.41,1.229,4,356.6,9,261
2025-01-14T03:17:03.5985566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:03.6610420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:03.7235818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:03.7859483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:03.8641938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:03.9265943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:03.9892031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.75,1.321,1.2,356.6,9,261
2025-01-14T03:17:04.0516483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.7,1.321,1.2,356.6,9,262
2025-01-14T03:17:04.1141071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.7,1.321,1.2,356.6,9,262
2025-01-14T03:17:04.1922585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.7,1.321,1.2,356.6,9,262
2025-01-14T03:17:04.2547404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.41,1.321,1.2,356.3,9,262
2025-01-14T03:17:04.3172691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.41,1.321,1.2,356.3,9,262
2025-01-14T03:17:04.3797427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.41,1.321,1.2,356.3,9,262
2025-01-14T03:17:04.4421603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.41,1.321,1.2,356.3,9,262
2025-01-14T03:17:04.5046298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.41,1.321,1.2,356.3,9,262
2025-01-14T03:17:04.5828284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.46,1.321,1.2,356.3,9,261
2025-01-14T03:17:04.6453193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.46,1.321,1.2,356.3,9,261
2025-01-14T03:17:04.7078058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:04.7702341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:04.8327711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:04.9108529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:04.9733257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:05.0358574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:05.0982411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:05.1634484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:05.2259979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:05.3041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.06,1.349,356.2,356.3,9,261
2025-01-14T03:17:05.3666551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.02,1.349,356.2,356.3,9,262
2025-01-14T03:17:05.4290869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.02,1.349,356.2,356.3,9,262
2025-01-14T03:17:05.4915201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.02,1.349,356.2,356.3,9,262
2025-01-14T03:17:05.5540880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.95,1.349,356.2,356.3,9,264
2025-01-14T03:17:05.6322092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,252.1,1.31,353.7,356.3,9,264
2025-01-14T03:17:05.6946061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.08,1.31,353.7,356.3,9,265
2025-01-14T03:17:05.7571398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,253.08,1.31,353.7,356.3,9,265
2025-01-14T03:17:05.8196136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.05,1.31,353.7,356.3,9,266
2025-01-14T03:17:05.8820499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.05,1.31,353.7,356.3,9,266
2025-01-14T03:17:05.9601367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.05,1.31,353.7,356.3,9,266
2025-01-14T03:17:06.0226934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,254.05,1.31,353.7,356.3,9,266
2025-01-14T03:17:06.0851052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,256.01,1.31,353.7,356.3,9,268
2025-01-14T03:17:06.1477237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,256.01,1.31,353.7,356.3,9,268
2025-01-14T03:17:06.2258952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.81,1.31,353.7,356.1,9,268
2025-01-14T03:17:06.2883007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,255.81,1.31,353.7,356.1,9,268
2025-01-14T03:17:06.3507792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.79,1.31,353.7,356.1,9,269
2025-01-14T03:17:06.4132692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,256.79,1.31,353.7,356.1,9,269
2025-01-14T03:17:06.4757704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.76,1.31,353.7,356.1,9,271
2025-01-14T03:17:06.5382031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,258.76,1.31,353.7,356.1,9,271
2025-01-14T03:17:06.6162061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.18,1.248,356.9,356.1,9,272
2025-01-14T03:17:06.6786607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.18,1.248,356.9,356.1,9,272
2025-01-14T03:17:06.7412616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,260.18,1.248,356.9,356.1,9,272
2025-01-14T03:17:06.8038559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.97,1.248,356.9,356.1,10,272
2025-01-14T03:17:06.8662995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.97,1.248,356.9,356.1,10,272
2025-01-14T03:17:06.9443626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.97,1.248,356.9,356.1,10,272
2025-01-14T03:17:07.0069469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.97,1.248,356.9,356.1,10,272
2025-01-14T03:17:07.0692808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.97,1.248,356.9,356.1,10,272
2025-01-14T03:17:07.1318154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,260.97,1.248,356.9,356.1,10,272
2025-01-14T03:17:07.1942785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,259.98,1.248,356.9,356.1,10,271
2025-01-14T03:17:07.2722571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.38,1.248,356.9,356.5,10,271
2025-01-14T03:17:07.3349925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.38,1.248,356.9,356.5,10,271
2025-01-14T03:17:07.3973629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,260.38,1.248,356.9,356.5,10,271
2025-01-14T03:17:07.4598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,259.39,1.248,356.9,356.5,10,270
2025-01-14T03:17:07.5224016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.41,1.248,356.9,356.5,10,269
2025-01-14T03:17:07.5848093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,258.41,1.248,356.9,356.5,10,269
2025-01-14T03:17:07.6630041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259,1.175,4.4,356.5,10,269
2025-01-14T03:17:07.7254417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259,1.175,4.4,356.5,10,269
2025-01-14T03:17:07.7878479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259,1.175,4.4,356.5,10,269
2025-01-14T03:17:07.8503820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,1.175,4.4,356.5,11,269
2025-01-14T03:17:07.9129769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,1.175,4.4,356.5,11,269
2025-01-14T03:17:07.9909819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,1.175,4.4,356.5,11,269
2025-01-14T03:17:08.0534592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,1.175,4.4,356.5,11,269
2025-01-14T03:17:08.1159228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,1.175,4.4,356.5,11,269
2025-01-14T03:17:08.1785138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,259.57,1.175,4.4,356.5,11,269
2025-01-14T03:17:08.2409935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,260.06,1.175,4.4,357,11,269
2025-01-14T03:17:08.3191475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.09,1.175,4.4,357,11,268
2025-01-14T03:17:08.3815581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,259.09,1.175,4.4,357,11,268
2025-01-14T03:17:08.4440236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,258.11,1.175,4.4,357,11,267
2025-01-14T03:17:08.5065417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,257.15,1.175,4.4,357,11,266
2025-01-14T03:17:08.5690947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.29,257.15,1.175,4.4,357,11,266
2025-01-14T03:17:08.6344543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.31,256.18,1.175,4.4,357,11,265
2025-01-14T03:17:08.7125154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,256.72,1.116,11.5,357,11,265
2025-01-14T03:17:08.7750259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,256.72,1.116,11.5,357,11,265
2025-01-14T03:17:08.8373931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,256.21,1.116,11.5,357,10,265
2025-01-14T03:17:08.8998490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.26,1.116,11.5,357,10,264
2025-01-14T03:17:08.9623834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.26,1.116,11.5,357,10,264
2025-01-14T03:17:09.0405666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.26,1.116,11.5,357,10,264
2025-01-14T03:17:09.1029975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,255.26,1.116,11.5,357,10,264
2025-01-14T03:17:09.1655349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,254.3,1.116,11.5,357,10,263
2025-01-14T03:17:09.2280769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.64,1.116,11.5,357.3,10,262
2025-01-14T03:17:09.2905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,253.64,1.116,11.5,357.3,10,262
2025-01-14T03:17:09.3686340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.69,1.116,11.5,357.3,10,261
2025-01-14T03:17:09.4310338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.69,1.116,11.5,357.3,10,261
2025-01-14T03:17:09.4936212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.74,1.116,11.5,357.3,10,260
2025-01-14T03:17:09.5560569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.79,1.116,11.5,357.3,10,259
2025-01-14T03:17:09.6185524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.01,1.1,14,357.3,10,259
2025-01-14T03:17:09.6964616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.06,1.1,14,357.3,10,258
2025-01-14T03:17:09.7591546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,250.06,1.1,14,357.3,10,258
2025-01-14T03:17:09.8215633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,248.58,1.1,14,357.3,9,257
2025-01-14T03:17:09.8840989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,248.58,1.1,14,357.3,9,257
2025-01-14T03:17:09.9465007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.72,1.1,14,357.3,9,255
2025-01-14T03:17:10.0091274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.72,1.1,14,357.3,9,255
2025-01-14T03:17:10.0871419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.79,1.1,14,357.3,9,254
2025-01-14T03:17:10.1497594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.79,1.1,14,357.3,9,254
2025-01-14T03:17:10.2122276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.79,1.1,14,357.3,9,254
2025-01-14T03:17:10.2746336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,244.77,1.1,14,357.2,9,253
2025-01-14T03:17:10.3371712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.84,1.1,14,357.2,9,252
2025-01-14T03:17:10.4153460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.84,1.1,14,357.2,9,252
2025-01-14T03:17:10.4777637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.91,1.1,14,357.2,9,251
2025-01-14T03:17:10.5402123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,242.91,1.1,14,357.2,9,251
2025-01-14T03:17:10.6027931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.31,1.159,9.5,357.2,9,251
2025-01-14T03:17:10.6651580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.31,1.159,9.5,357.2,9,251
2025-01-14T03:17:10.7433516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.31,1.159,9.5,357.2,9,251
2025-01-14T03:17:10.8057351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,240.78,1.159,9.5,357.2,7,251
2025-01-14T03:17:10.8682433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,240.78,1.159,9.5,357.2,7,251
2025-01-14T03:17:10.9307657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,240.78,1.159,9.5,357.2,7,251
2025-01-14T03:17:10.9931642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,241.68,1.159,9.5,357.2,7,252
2025-01-14T03:17:11.0713335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,241.68,1.159,9.5,357.2,7,252
2025-01-14T03:17:11.1339117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,242.59,1.159,9.5,357.2,7,253
2025-01-14T03:17:11.1962995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,243.5,1.159,9.5,357.2,7,254
2025-01-14T03:17:11.2587337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,243.14,1.159,9.5,356.8,7,254
2025-01-14T03:17:11.3213400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.05,1.159,9.5,356.8,7,255
2025-01-14T03:17:11.3994734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,244.05,1.159,9.5,356.8,7,255
2025-01-14T03:17:11.4618579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,244.96,1.159,9.5,356.8,7,256
2025-01-14T03:17:11.5244298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,245.88,1.159,9.5,356.8,7,257
2025-01-14T03:17:11.5869173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:11.6493406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:11.7275304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:11.7900049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:11.8523523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:11.9149544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:11.9775062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:12.0555759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:12.1181115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:12.1805801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.34,1.276,359.9,356.8,7,257
2025-01-14T03:17:12.2429913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.06,1.276,359.9,356.5,7,257
2025-01-14T03:17:12.3054527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.06,1.276,359.9,356.5,7,257
2025-01-14T03:17:12.3680290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,244.06,1.276,359.9,356.5,7,257
2025-01-14T03:17:12.4460083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.21,1.276,359.9,356.5,7,255
2025-01-14T03:17:12.5085008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,242.21,1.276,359.9,356.5,7,255
2025-01-14T03:17:12.5710803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.29,1.276,359.9,356.5,7,254
2025-01-14T03:17:12.6336232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,241.29,1.276,359.9,356.5,7,254
2025-01-14T03:17:12.6960512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:12.7742002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:12.8366550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:12.8991947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:12.9616552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:13.0239545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:13.1022589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,240.07,1.359,351.3,356.5,7,254
2025-01-14T03:17:13.1647321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,241.01,1.359,351.3,356.5,7,255
2025-01-14T03:17:13.2272882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.2896939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.3522648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.4303568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.4928439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.5552942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.6178279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.6802442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,240.73,1.359,351.3,356.2,7,255
2025-01-14T03:17:13.7583606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,240.46,1.352,345.6,356.2,7,255
2025-01-14T03:17:13.8208797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,241.76,1.352,345.6,356.2,8,255
2025-01-14T03:17:13.8832081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,241.76,1.352,345.6,356.2,8,255
2025-01-14T03:17:13.9456652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,241.76,1.352,345.6,356.2,8,255
2025-01-14T03:17:14.0081636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,241.76,1.352,345.6,356.2,8,255
2025-01-14T03:17:14.0864539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.72,1.352,345.6,356.2,8,256
2025-01-14T03:17:14.1488675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.68,1.352,345.6,356.2,8,257
2025-01-14T03:17:14.2112962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.65,1.352,345.6,356.2,8,258
2025-01-14T03:17:14.2738947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,244.65,1.352,345.6,356.2,8,258
2025-01-14T03:17:14.3361908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.62,1.352,345.6,356.2,8,259
2025-01-14T03:17:14.4144113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.62,1.352,345.6,356.2,8,259
2025-01-14T03:17:14.4769168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.62,1.352,345.6,356.2,8,259
2025-01-14T03:17:14.5393863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.62,1.352,345.6,356.2,8,259
2025-01-14T03:17:14.6019119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,245.62,1.352,345.6,356.2,8,259
2025-01-14T03:17:14.6644840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.92,1.304,344.4,356.2,8,259
2025-01-14T03:17:14.7268670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.92,1.304,344.4,356.2,8,259
2025-01-14T03:17:14.8049663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.94,1.304,344.4,356.2,9,259
2025-01-14T03:17:14.8675708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.94,1.304,344.4,356.2,9,259
2025-01-14T03:17:14.9299359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.94,1.304,344.4,356.2,9,259
2025-01-14T03:17:14.9923162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.94,1.304,344.4,356.2,9,259
2025-01-14T03:17:15.0548887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.94,1.304,344.4,356.2,9,259
2025-01-14T03:17:15.1331424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,247.92,1.304,344.4,356.2,9,260
2025-01-14T03:17:15.1955972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,248.91,1.304,344.4,356.2,9,261
2025-01-14T03:17:15.2580742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,249.4,1.304,344.4,356.7,9,261
2025-01-14T03:17:15.3205761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,250.39,1.304,344.4,356.7,9,262
2025-01-14T03:17:15.3830051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,251.38,1.304,344.4,356.7,9,263
2025-01-14T03:17:15.4611724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,252.37,1.304,344.4,356.7,9,264
2025-01-14T03:17:15.5235075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,253.37,1.304,344.4,356.7,9,265
2025-01-14T03:17:15.5861440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.7,1.259,349.4,356.7,9,265
2025-01-14T03:17:15.6485957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.7,1.259,349.4,356.7,9,265
2025-01-14T03:17:15.7111001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.7,1.259,349.4,356.7,9,265
2025-01-14T03:17:15.7892151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.7,1.259,349.4,356.7,9,265
2025-01-14T03:17:15.8517168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.49,1.259,349.4,356.7,10,265
2025-01-14T03:17:15.9140662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.48,1.259,349.4,356.7,10,266
2025-01-14T03:17:15.9766324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.49,1.259,349.4,356.7,10,265
2025-01-14T03:17:16.0389717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.48,1.259,349.4,356.7,10,266
2025-01-14T03:17:16.1172121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.49,1.259,349.4,356.7,10,265
2025-01-14T03:17:16.1797624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,254.49,1.259,349.4,356.7,10,265
2025-01-14T03:17:16.2422880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.99,1.259,349.4,357.2,10,265
2025-01-14T03:17:16.3047253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254,1.259,349.4,357.2,10,264
2025-01-14T03:17:16.3672111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254,1.259,349.4,357.2,10,264
2025-01-14T03:17:16.4453077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254,1.259,349.4,357.2,10,264
2025-01-14T03:17:16.5078205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254,1.259,349.4,357.2,10,264
2025-01-14T03:17:16.5703094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254,1.259,349.4,357.2,10,264
2025-01-14T03:17:16.6327967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,254,1.259,349.4,357.2,10,264
2025-01-14T03:17:16.6953007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,253.37,1.24,359.7,357.2,10,263
2025-01-14T03:17:16.7577486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,254.33,1.24,359.7,357.2,10,264
2025-01-14T03:17:16.8358640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.94,1.24,359.7,357.2,11,264
2025-01-14T03:17:16.8982671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.94,1.24,359.7,357.2,11,264
2025-01-14T03:17:16.9608402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.94,1.24,359.7,357.2,11,264
2025-01-14T03:17:17.0231898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.94,1.24,359.7,357.2,11,264
2025-01-14T03:17:17.0857887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,254.94,1.24,359.7,357.2,11,264
2025-01-14T03:17:17.1638938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,255.91,1.24,359.7,357.2,11,265
2025-01-14T03:17:17.2264287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.2889293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.3512952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.4138743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.4920196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,257.18,1.24,359.7,357.5,11,266
2025-01-14T03:17:17.5545292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.6168687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.6833728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,256.21,1.24,359.7,357.5,11,265
2025-01-14T03:17:17.7458702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,255.23,1.24,359.7,357.5,11,264
2025-01-14T03:17:17.8083639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.66,1.24,359.7,357.5,10,263
2025-01-14T03:17:17.8863363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,253.07,1.248,9.2,357.5,10,262
2025-01-14T03:17:17.9489787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,252.12,1.248,9.2,357.5,10,261
2025-01-14T03:17:18.0112561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.23,1.248,9.2,357.5,10,259
2025-01-14T03:17:18.0737563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.23,1.248,9.2,357.5,10,259
2025-01-14T03:17:18.1364489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.29,1.248,9.2,357.5,10,258
2025-01-14T03:17:18.2145291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.29,1.248,9.2,357.5,10,258
2025-01-14T03:17:18.2770311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.38,1.248,9.2,357.6,10,258
2025-01-14T03:17:18.3395498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.38,1.248,9.2,357.6,10,258
2025-01-14T03:17:18.4019098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,249.38,1.248,9.2,357.6,10,258
2025-01-14T03:17:18.4645068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.33,1.248,9.2,357.6,10,259
2025-01-14T03:17:18.5269538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,250.33,1.248,9.2,357.6,10,259
2025-01-14T03:17:18.6049269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.21,1.248,9.2,357.6,10,261
2025-01-14T03:17:18.6675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.21,1.248,9.2,357.6,10,261
2025-01-14T03:17:18.7300243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.16,1.248,9.2,357.6,10,262
2025-01-14T03:17:18.7924789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.43,1.248,9.2,357.6,9,263
2025-01-14T03:17:18.8550569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,254.43,1.283,13.3,357.6,9,264
2025-01-14T03:17:18.9330449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,254.43,1.283,13.3,357.6,9,264
2025-01-14T03:17:18.9955791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.36,1.283,13.3,357.6,9,265
2025-01-14T03:17:19.0579671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.36,1.283,13.3,357.6,9,265
2025-01-14T03:17:19.1205986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.36,1.283,13.3,357.6,9,265
2025-01-14T03:17:19.1830363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.36,1.283,13.3,357.6,9,265
2025-01-14T03:17:19.2611565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.3236129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.3861370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.4486776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.5110943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.5891047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.6517671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.7141592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.7766517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.8390470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,255.27,1.283,13.3,357.5,9,265
2025-01-14T03:17:19.9172404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.05,1.298,11.1,357.5,9,265
2025-01-14T03:17:19.9797481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.05,1.298,11.1,357.5,9,265
2025-01-14T03:17:20.0422594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.05,1.298,11.1,357.5,9,265
2025-01-14T03:17:20.1046065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.05,1.298,11.1,357.5,9,265
2025-01-14T03:17:20.1672277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,255.05,1.298,11.1,357.5,9,265
2025-01-14T03:17:20.2453784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,254.77,1.298,11.1,357.2,9,265
2025-01-14T03:17:20.3079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,254.77,1.298,11.1,357.2,9,265
2025-01-14T03:17:20.3703741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.83,1.298,11.1,357.2,9,264
2025-01-14T03:17:20.4327030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.83,1.298,11.1,357.2,9,264
2025-01-14T03:17:20.4952212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,253.83,1.298,11.1,357.2,9,264
2025-01-14T03:17:20.5733428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.96,1.298,11.1,357.2,9,262
2025-01-14T03:17:20.6358528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,251.96,1.298,11.1,357.2,9,262
2025-01-14T03:17:20.6984438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,251.03,1.298,11.1,357.2,9,261
2025-01-14T03:17:20.7607826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,251.03,1.298,11.1,357.2,9,261
2025-01-14T03:17:20.8233768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,250.2,1.298,11.1,357.2,8,261
2025-01-14T03:17:20.8858514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,249.28,1.298,11.1,357.2,8,260
2025-01-14T03:17:20.9639964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.19,1.263,6.2,357.2,8,259
2025-01-14T03:17:21.0263668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.19,1.263,6.2,357.2,8,259
2025-01-14T03:17:21.0888493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.19,1.263,6.2,357.2,8,259
2025-01-14T03:17:21.1512434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.19,1.263,6.2,357.2,8,259
2025-01-14T03:17:21.2329724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,247.82,1.263,6.2,356.8,8,259
2025-01-14T03:17:21.2796439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,247.82,1.263,6.2,356.8,8,259
2025-01-14T03:17:21.3579392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,247.82,1.263,6.2,356.8,8,259
2025-01-14T03:17:21.4203768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,246.89,1.263,6.2,356.8,8,258
2025-01-14T03:17:21.4828335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,246.89,1.263,6.2,356.8,8,258
2025-01-14T03:17:21.5453409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,246.89,1.263,6.2,356.8,8,258
2025-01-14T03:17:21.6078591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,246.89,1.263,6.2,356.8,8,258
2025-01-14T03:17:21.6858994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,246.89,1.263,6.2,356.8,8,258
2025-01-14T03:17:21.7484045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,246.89,1.263,6.2,356.8,8,258
2025-01-14T03:17:21.8109411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247,1.183,0.4,356.8,8,258
2025-01-14T03:17:21.8733067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247,1.183,0.4,356.8,8,258
2025-01-14T03:17:21.9358505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247,1.183,0.4,356.8,8,258
2025-01-14T03:17:22.0139536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247,1.183,0.4,356.8,8,258
2025-01-14T03:17:22.0764354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,247,1.183,0.4,356.8,8,258
2025-01-14T03:17:22.1388808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,246.06,1.183,0.4,356.8,8,257
2025-01-14T03:17:22.2327675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.2639556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.3264404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.4075168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.4700334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.5323577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.5950345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,245.87,1.183,0.4,356.6,8,257
2025-01-14T03:17:22.6574417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:22.7199621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:22.7980941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:22.8605356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:22.9229757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:22.9855611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:23.0479431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:23.1272070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:23.1885699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.89,1.128,353.7,356.6,8,257
2025-01-14T03:17:23.2510208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.98,1.128,353.7,356.7,8,257
2025-01-14T03:17:23.3135696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.94,1.128,353.7,356.7,8,258
2025-01-14T03:17:23.3760387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.94,1.128,353.7,356.7,8,258
2025-01-14T03:17:23.4541998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.94,1.128,353.7,356.7,8,258
2025-01-14T03:17:23.5164840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.94,1.128,353.7,356.7,8,258
2025-01-14T03:17:23.5791670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.9,1.128,353.7,356.7,8,259
2025-01-14T03:17:23.6416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247.52,1.156,347.6,356.7,8,259
2025-01-14T03:17:23.7040995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247.52,1.156,347.6,356.7,8,259
2025-01-14T03:17:23.7821188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,247.52,1.156,347.6,356.7,8,259
2025-01-14T03:17:23.8447408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.4,1.156,347.6,356.7,9,260
2025-01-14T03:17:23.9071983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.38,1.156,347.6,356.7,9,261
2025-01-14T03:17:23.9697141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.38,1.156,347.6,356.7,9,261
2025-01-14T03:17:24.0320700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.38,1.156,347.6,356.7,9,261
2025-01-14T03:17:24.1103011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.38,1.156,347.6,356.7,9,261
2025-01-14T03:17:24.1728271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.38,1.156,347.6,356.7,9,261
2025-01-14T03:17:24.2352286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.58,1.156,347.6,356.9,9,261
2025-01-14T03:17:24.2977674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.58,1.156,347.6,356.9,9,261
2025-01-14T03:17:24.3602566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.56,1.156,347.6,356.9,9,262
2025-01-14T03:17:24.4383327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.56,1.156,347.6,356.9,9,262
2025-01-14T03:17:24.5008221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.56,1.156,347.6,356.9,9,262
2025-01-14T03:17:24.5631718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.56,1.156,347.6,356.9,9,262
2025-01-14T03:17:24.6258535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.56,1.156,347.6,356.9,9,262
2025-01-14T03:17:24.6882327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,251.36,1.184,345.6,356.9,9,262
2025-01-14T03:17:24.7664273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,251.36,1.184,345.6,356.9,9,262
2025-01-14T03:17:24.8288923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.11,1.184,345.6,356.9,10,262
2025-01-14T03:17:24.8912915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.11,1.184,345.6,356.9,10,262
2025-01-14T03:17:24.9538732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.11,1.184,345.6,356.9,10,262
2025-01-14T03:17:25.0162514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.11,1.184,345.6,356.9,10,262
2025-01-14T03:17:25.0787453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.11,1.184,345.6,356.9,10,262
2025-01-14T03:17:25.1568513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.11,1.184,345.6,356.9,10,262
2025-01-14T03:17:25.2194906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.41,1.184,345.6,357.2,10,262
2025-01-14T03:17:25.2819844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.41,1.184,345.6,357.2,10,262
2025-01-14T03:17:25.3442785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.41,1.184,345.6,357.2,10,262
2025-01-14T03:17:25.4068064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,252.41,1.184,345.6,357.2,10,262
2025-01-14T03:17:25.4850217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.42,1.184,345.6,357.2,10,261
2025-01-14T03:17:25.5474926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.42,1.184,345.6,357.2,10,261
2025-01-14T03:17:25.6100110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,251.42,1.184,345.6,357.2,10,261
2025-01-14T03:17:25.6724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,250.43,1.184,345.6,357.2,10,260
2025-01-14T03:17:25.7349864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,249.44,1.184,345.6,357.2,10,259
2025-01-14T03:17:25.8129227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,250.05,1.184,345.6,357.2,11,259
2025-01-14T03:17:25.8755464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.13,1.184,350.7,357.2,11,259
2025-01-14T03:17:25.9379502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.13,1.184,350.7,357.2,11,259
2025-01-14T03:17:26.0005391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.13,1.184,350.7,357.2,11,259
2025-01-14T03:17:26.0629762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.13,1.184,350.7,357.2,11,259
2025-01-14T03:17:26.1411696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,250.13,1.184,350.7,357.2,11,259
2025-01-14T03:17:26.2192143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.2661269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.3286313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.3911150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.4691832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.5316257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.5940823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.6567008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.7190141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,250.42,1.184,350.7,357.5,11,259
2025-01-14T03:17:26.7972192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,249.82,1.184,350.7,357.5,10,259
2025-01-14T03:17:26.8596877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,250.17,1.193,2.7,357.5,10,259
2025-01-14T03:17:26.9219793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,250.17,1.193,2.7,357.5,10,259
2025-01-14T03:17:26.9846529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,250.17,1.193,2.7,357.5,10,259
2025-01-14T03:17:27.0470972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,250.17,1.193,2.7,357.5,10,259
2025-01-14T03:17:27.1252740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,250.17,1.193,2.7,357.5,10,259
2025-01-14T03:17:27.1877042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,250.17,1.193,2.7,357.5,10,259
2025-01-14T03:17:27.2501919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.27,1.193,2.7,357.6,10,259
2025-01-14T03:17:27.3127591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,250.27,1.193,2.7,357.6,10,259
2025-01-14T03:17:27.3753086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.4377784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.5158800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.5783956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.6407236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.7032387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.7657909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,249.31,1.193,2.7,357.6,10,258
2025-01-14T03:17:27.8439347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.65,1.193,2.7,357.6,9,258
2025-01-14T03:17:27.9063462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.92,1.271,13.5,357.6,9,258
2025-01-14T03:17:27.9688780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.92,1.271,13.5,357.6,9,258
2025-01-14T03:17:28.0311938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.92,1.271,13.5,357.6,9,258
2025-01-14T03:17:28.0938550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.92,1.271,13.5,357.6,9,258
2025-01-14T03:17:28.1747058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.92,1.271,13.5,357.6,9,258
2025-01-14T03:17:28.2371912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,248.74,1.271,13.5,357.4,9,258
2025-01-14T03:17:28.2996192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.66,1.271,13.5,357.4,9,259
2025-01-14T03:17:28.3621418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.66,1.271,13.5,357.4,9,259
2025-01-14T03:17:28.4312494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.66,1.271,13.5,357.4,9,259
2025-01-14T03:17:28.4937213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251.52,1.271,13.5,357.4,9,261
2025-01-14T03:17:28.5561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251.52,1.271,13.5,357.4,9,261
2025-01-14T03:17:28.6186050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251.52,1.271,13.5,357.4,9,261
2025-01-14T03:17:28.6988610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.45,1.271,13.5,357.4,9,262
2025-01-14T03:17:28.7614705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.45,1.271,13.5,357.4,9,262
2025-01-14T03:17:28.8239837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.64,1.271,13.5,357.4,8,262
2025-01-14T03:17:28.8863555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.64,1.271,13.5,357.4,8,262
2025-01-14T03:17:28.9488722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,251.36,1.339,14.7,357.4,8,262
2025-01-14T03:17:29.0113473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,251.36,1.339,14.7,357.4,8,262
2025-01-14T03:17:29.0895762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,251.36,1.339,14.7,357.4,8,262
2025-01-14T03:17:29.1518757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,251.36,1.339,14.7,357.4,8,262
2025-01-14T03:17:29.2300692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,250.9,1.339,14.7,356.9,8,262
2025-01-14T03:17:29.2770121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,249.99,1.339,14.7,356.9,8,261
2025-01-14T03:17:29.3394679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,249.99,1.339,14.7,356.9,8,261
2025-01-14T03:17:29.4176061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,249.99,1.339,14.7,356.9,8,261
2025-01-14T03:17:29.4799868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,249.08,1.339,14.7,356.9,8,260
2025-01-14T03:17:29.5462837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,249.08,1.339,14.7,356.9,8,260
2025-01-14T03:17:29.6050729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.17,1.339,14.7,356.9,8,259
2025-01-14T03:17:29.6674134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.17,1.339,14.7,356.9,8,259
2025-01-14T03:17:29.7455837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,248.17,1.339,14.7,356.9,8,259
2025-01-14T03:17:29.8080110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.53,1.325,7.2,356.9,7,259
2025-01-14T03:17:29.8704733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.53,1.325,7.2,356.9,7,259
2025-01-14T03:17:29.9329407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.53,1.325,7.2,356.9,7,259
2025-01-14T03:17:29.9955584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.53,1.325,7.2,356.9,7,259
2025-01-14T03:17:30.0579403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.53,1.325,7.2,356.9,7,259
2025-01-14T03:17:30.1361097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,246.53,1.325,7.2,356.9,7,259
2025-01-14T03:17:30.2143085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.35,1.325,7.2,356.7,7,259
2025-01-14T03:17:30.2611203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,246.35,1.325,7.2,356.7,7,259
2025-01-14T03:17:30.3235326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.17,1.325,7.2,356.7,7,261
2025-01-14T03:17:30.3860824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.17,1.325,7.2,356.7,7,261
2025-01-14T03:17:30.4641254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,248.17,1.325,7.2,356.7,7,261
2025-01-14T03:17:30.5266439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.09,1.325,7.2,356.7,7,262
2025-01-14T03:17:30.5892182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,249.09,1.325,7.2,356.7,7,262
2025-01-14T03:17:30.6516967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.74,1.273,356.8,356.7,7,262
2025-01-14T03:17:30.7141482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.74,1.273,356.8,356.7,7,262
2025-01-14T03:17:30.7923359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.74,1.273,356.8,356.7,7,262
2025-01-14T03:17:30.8547634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.74,1.273,356.8,356.7,7,262
2025-01-14T03:17:30.9172475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.74,1.273,356.8,356.7,7,262
2025-01-14T03:17:30.9797170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,248.74,1.273,356.8,356.7,7,262
2025-01-14T03:17:31.0420623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,247.8,1.273,356.8,356.7,7,261
2025-01-14T03:17:31.1202522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,246.86,1.273,356.8,356.7,7,260
2025-01-14T03:17:31.1827984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,245.92,1.273,356.8,356.7,7,259
2025-01-14T03:17:31.2451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,245.26,1.273,356.8,357,7,258
2025-01-14T03:17:31.3077890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,245.26,1.273,356.8,357,7,258
2025-01-14T03:17:31.3703075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,245.26,1.273,356.8,357,7,258
2025-01-14T03:17:31.4484038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,245.26,1.273,356.8,357,7,258
2025-01-14T03:17:31.5108899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,245.26,1.273,356.8,357,7,258
2025-01-14T03:17:31.5732680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,244.33,1.273,356.8,357,7,257
2025-01-14T03:17:31.6358906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,244.53,1.201,351.1,357,7,257
2025-01-14T03:17:31.6981980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,244.53,1.201,351.1,357,7,257
2025-01-14T03:17:31.7763553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,244.53,1.201,351.1,357,7,257
2025-01-14T03:17:31.8447267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,245.68,1.201,351.1,357,8,257
2025-01-14T03:17:31.9071079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,245.68,1.201,351.1,357,8,257
2025-01-14T03:17:31.9696790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,245.68,1.201,351.1,357,8,257
2025-01-14T03:17:32.0321177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,244.72,1.201,351.1,357,8,256
2025-01-14T03:17:32.0944914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,244.72,1.201,351.1,357,8,256
2025-01-14T03:17:32.1571178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.76,1.201,351.1,357,8,255
2025-01-14T03:17:32.2350938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.2975778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.3601912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.4227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.4851600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.5633082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.6257309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,244.05,1.201,351.1,357.3,8,255
2025-01-14T03:17:32.6881595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.48,1.146,352.7,357.3,8,255
2025-01-14T03:17:32.7507277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,244.48,1.146,352.7,357.3,8,255
2025-01-14T03:17:32.8132632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.28,1.146,352.7,357.3,9,256
2025-01-14T03:17:32.8757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.32,1.146,352.7,357.3,9,255
2025-01-14T03:17:32.9538457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.32,1.146,352.7,357.3,9,255
2025-01-14T03:17:33.0162085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,246.28,1.146,352.7,357.3,9,256
2025-01-14T03:17:33.0786411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.32,1.146,352.7,357.3,9,255
2025-01-14T03:17:33.1412771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.32,1.146,352.7,357.3,9,255
2025-01-14T03:17:33.2194350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.2819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.57,1.146,352.7,357.6,9,256
2025-01-14T03:17:33.3443103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.4068063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.4693433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.5369881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.5994803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.6618928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.7400841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.8025912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.61,1.146,352.7,357.6,9,255
2025-01-14T03:17:33.8651157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.65,1.179,358.2,357.6,9,255
2025-01-14T03:17:33.9275279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.65,1.179,358.2,357.6,9,255
2025-01-14T03:17:33.9900377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.0680964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.1305365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.2243235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.2554274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.3180739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.3962418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.4586792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.5210844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.5836694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.6461902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,244.7,1.179,358.2,357.6,9,254
2025-01-14T03:17:34.7242349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.65,1.179,358.2,357.6,9,255
2025-01-14T03:17:34.7867544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,244.83,1.179,358.2,357.6,8,255
2025-01-14T03:17:34.8492373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,244.46,1.279,2.1,357.6,8,255
2025-01-14T03:17:34.9117199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.39,1.279,2.1,357.6,8,256
2025-01-14T03:17:34.9740973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,245.39,1.279,2.1,357.6,8,256
2025-01-14T03:17:35.0523066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.32,1.279,2.1,357.6,8,257
2025-01-14T03:17:35.1148132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.32,1.279,2.1,357.6,8,257
2025-01-14T03:17:35.1773169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.32,1.279,2.1,357.6,8,257
2025-01-14T03:17:35.2397603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.3022659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.3804066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.4425875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.5090044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.5714593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.6340218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.6964790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.7590912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.8292821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,245.95,1.279,2.1,357.2,8,257
2025-01-14T03:17:35.8916193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,245.63,1.33,1.9,357.2,8,257
2025-01-14T03:17:35.9698728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,245.63,1.33,1.9,357.2,8,257
2025-01-14T03:17:36.0322124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,245.63,1.33,1.9,357.2,8,257
2025-01-14T03:17:36.0947272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,245.63,1.33,1.9,357.2,8,257
2025-01-14T03:17:36.1573203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,245.63,1.33,1.9,357.2,8,257
2025-01-14T03:17:36.2197681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.35,1.33,1.9,356.9,8,257
2025-01-14T03:17:36.2978686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.35,1.33,1.9,356.9,8,257
2025-01-14T03:17:36.3603224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,245.35,1.33,1.9,356.9,8,257
2025-01-14T03:17:36.4229457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.4851672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.5631421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.6256488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.6882773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.7505449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.8130485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.8756227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,246.28,1.33,1.9,356.9,8,258
2025-01-14T03:17:36.9381719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.18,1.303,358.7,356.9,8,259
2025-01-14T03:17:37.0162943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.18,1.303,358.7,356.9,8,259
2025-01-14T03:17:37.0788340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,247.18,1.303,358.7,356.9,8,259
2025-01-14T03:17:37.1412266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,248.13,1.303,358.7,356.9,8,260
2025-01-14T03:17:37.2037916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.2661680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.3443339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.4068514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.4693436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.5316991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.5940331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.6724285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.7348574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,249.08,1.303,358.7,356.9,8,261
2025-01-14T03:17:37.8003939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,249.44,1.223,355.2,356.9,8,261
2025-01-14T03:17:37.8628438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,249.44,1.223,355.2,356.9,8,261
2025-01-14T03:17:37.9252748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,248.48,1.223,355.2,356.9,8,260
2025-01-14T03:17:37.9877303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.52,1.223,355.2,356.9,8,259
2025-01-14T03:17:38.0658899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.52,1.223,355.2,356.9,8,259
2025-01-14T03:17:38.1283793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.52,1.223,355.2,356.9,8,259
2025-01-14T03:17:38.1909783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,247.52,1.223,355.2,356.9,8,259
2025-01-14T03:17:38.2532480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,1.223,355.2,357.2,8,259
2025-01-14T03:17:38.3158069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,1.223,355.2,357.2,8,259
2025-01-14T03:17:38.3939932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,1.223,355.2,357.2,8,259
2025-01-14T03:17:38.4564199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,1.223,355.2,357.2,8,259
2025-01-14T03:17:38.5189638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,247.81,1.223,355.2,357.2,8,259
2025-01-14T03:17:38.5814915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,248.77,1.223,355.2,357.2,8,260
2025-01-14T03:17:38.6439576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.17,1.156,354.9,357.2,8,261
2025-01-14T03:17:38.7064325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,250.17,1.156,354.9,357.2,8,261
2025-01-14T03:17:38.7845814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:38.8469861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:38.9094919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:38.9719177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.0501622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.1125036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.1751134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.2375426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.3000007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.3625232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.4406713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,251.04,1.156,354.9,357.2,9,261
2025-01-14T03:17:39.5042569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.07,1.156,354.9,357.2,9,260
2025-01-14T03:17:39.5655369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,249.1,1.156,354.9,357.2,9,259
2025-01-14T03:17:39.6279405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.47,1.138,1.5,357.2,9,259
2025-01-14T03:17:39.6939120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.47,1.138,1.5,357.2,9,259
2025-01-14T03:17:39.7686120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,249.47,1.138,1.5,357.2,9,259
2025-01-14T03:17:39.8312095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.16,1.138,1.5,357.2,10,258
2025-01-14T03:17:39.8936375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.16,1.138,1.5,357.2,10,258
2025-01-14T03:17:39.9560889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.16,1.138,1.5,357.2,10,258
2025-01-14T03:17:40.0186582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.2,1.138,1.5,357.2,10,257
2025-01-14T03:17:40.0967327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.2,1.138,1.5,357.2,10,257
2025-01-14T03:17:40.1591573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.2,1.138,1.5,357.2,10,257
2025-01-14T03:17:40.2217937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.67,1.138,1.5,357.6,10,255
2025-01-14T03:17:40.2841492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.67,1.138,1.5,357.6,10,255
2025-01-14T03:17:40.3466703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,246.67,1.138,1.5,357.6,10,255
2025-01-14T03:17:40.4247909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.72,1.138,1.5,357.6,10,254
2025-01-14T03:17:40.4872709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.72,1.138,1.5,357.6,10,254
2025-01-14T03:17:40.5498690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.72,1.138,1.5,357.6,10,254
2025-01-14T03:17:40.6122935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.72,1.138,1.5,357.6,10,254
2025-01-14T03:17:40.6746271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.85,1.219,10.5,357.6,10,254
2025-01-14T03:17:40.7528565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.85,1.219,10.5,357.6,10,254
2025-01-14T03:17:40.8153116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.85,1.219,10.5,357.6,10,254
2025-01-14T03:17:40.8778764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.85,1.219,10.5,357.6,10,254
2025-01-14T03:17:40.9402663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,245.85,1.219,10.5,357.6,10,254
2025-01-14T03:17:41.0027758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.78,1.219,10.5,357.6,10,255
2025-01-14T03:17:41.0809527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.78,1.219,10.5,357.6,10,255
2025-01-14T03:17:41.1434257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,246.78,1.219,10.5,357.6,10,255
2025-01-14T03:17:41.2215221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248,1.219,10.5,357.9,10,256
2025-01-14T03:17:41.2682865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.3308337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.4089156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.4713280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.5339781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.5964810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.6588965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.7214014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,248.94,1.219,10.5,357.9,10,257
2025-01-14T03:17:41.7995757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.48,1.219,10.5,357.9,8,258
2025-01-14T03:17:41.8620361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,247.36,1.302,13.6,357.9,8,257
2025-01-14T03:17:41.9243818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,247.36,1.302,13.6,357.9,8,257
2025-01-14T03:17:41.9867842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,247.36,1.302,13.6,357.9,8,257
2025-01-14T03:17:42.0493446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,247.36,1.302,13.6,357.9,8,257
2025-01-14T03:17:42.1275166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,248.27,1.302,13.6,357.9,8,258
2025-01-14T03:17:42.2213481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,248,1.302,13.6,357.6,8,258
2025-01-14T03:17:42.2524151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.08,1.302,13.6,357.6,8,257
2025-01-14T03:17:42.3149343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.08,1.302,13.6,357.6,8,257
2025-01-14T03:17:42.3775438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.08,1.302,13.6,357.6,8,257
2025-01-14T03:17:42.4556079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.08,1.302,13.6,357.6,8,257
2025-01-14T03:17:42.5181644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,246.17,1.302,13.6,357.6,8,256
2025-01-14T03:17:42.5806875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.27,1.302,13.6,357.6,8,255
2025-01-14T03:17:42.6431709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.27,1.302,13.6,357.6,8,255
2025-01-14T03:17:42.7054817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.27,1.302,13.6,357.6,8,255
2025-01-14T03:17:42.7837491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.27,1.302,13.6,357.6,8,255
2025-01-14T03:17:42.8462455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,245.27,1.302,13.6,357.6,8,255
2025-01-14T03:17:42.9086404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.9,1.287,8.5,357.6,8,255
2025-01-14T03:17:42.9711570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.9,1.287,8.5,357.6,8,255
2025-01-14T03:17:43.0336154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.9,1.287,8.5,357.6,8,255
2025-01-14T03:17:43.1118049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.9,1.287,8.5,357.6,8,255
2025-01-14T03:17:43.1742203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,244.9,1.287,8.5,357.6,8,255
2025-01-14T03:17:43.2366875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.2992957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.3617182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.4398014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.5021923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.5648176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.6272907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,244.44,1.287,8.5,357.1,8,255
2025-01-14T03:17:43.6897221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.04,1.232,358.5,357.1,8,255
2025-01-14T03:17:43.7522789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.04,1.232,358.5,357.1,8,255
2025-01-14T03:17:43.8303796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,1.232,358.5,357.1,7,255
2025-01-14T03:17:43.8928099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,1.232,358.5,357.1,7,255
2025-01-14T03:17:43.9553413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,1.232,358.5,357.1,7,255
2025-01-14T03:17:44.0177548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,1.232,358.5,357.1,7,255
2025-01-14T03:17:44.0801961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,1.232,358.5,357.1,7,255
2025-01-14T03:17:44.1584068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,242.96,1.232,358.5,357.1,7,255
2025-01-14T03:17:44.2834602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.3457268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.4084787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.4865248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.5490229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.6113029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.6740005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.7364835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,242.68,1.232,358.5,356.8,7,255
2025-01-14T03:17:44.8144971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.76,1.232,358.5,356.8,8,255
2025-01-14T03:17:44.8769236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.76,1.232,358.5,356.8,8,255
2025-01-14T03:17:44.9394608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,243.4,1.218,349.8,356.8,8,255
2025-01-14T03:17:45.0018851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,243.4,1.218,349.8,356.8,8,255
2025-01-14T03:17:45.0643530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,243.4,1.218,349.8,356.8,8,255
2025-01-14T03:17:45.1426041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,243.4,1.218,349.8,356.8,8,255
2025-01-14T03:17:45.2207934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,244.55,1.218,349.8,357,8,256
2025-01-14T03:17:45.2713479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.52,1.218,349.8,357,8,257
2025-01-14T03:17:45.3339596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,245.52,1.218,349.8,357,8,257
2025-01-14T03:17:45.3964793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,246.48,1.218,349.8,357,8,258
2025-01-14T03:17:45.4588063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,246.48,1.218,349.8,357,8,258
2025-01-14T03:17:45.5214310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.45,1.218,349.8,357,8,259
2025-01-14T03:17:45.5995776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,248.42,1.218,349.8,357,8,260
2025-01-14T03:17:45.6620416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249.39,1.218,349.8,357,8,261
2025-01-14T03:17:45.7244030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,249.39,1.218,349.8,357,8,261
2025-01-14T03:17:45.7868961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.13,1.245,349.3,357,9,262
2025-01-14T03:17:45.8494765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.13,1.245,349.3,357,9,262
2025-01-14T03:17:45.9274201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.1,1.245,349.3,357,9,264
2025-01-14T03:17:45.9900393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.1,1.245,349.3,357,9,264
2025-01-14T03:17:46.0524906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.1,1.245,349.3,357,9,264
2025-01-14T03:17:46.1148903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.08,1.245,349.3,357,9,265
2025-01-14T03:17:46.1773775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,254.08,1.245,349.3,357,9,265
2025-01-14T03:17:46.2555444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.27,1.245,349.3,357.2,9,266
2025-01-14T03:17:46.3180572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.27,1.245,349.3,357.2,9,266
2025-01-14T03:17:46.3806064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.27,1.245,349.3,357.2,9,266
2025-01-14T03:17:46.4431144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.27,1.245,349.3,357.2,9,266
2025-01-14T03:17:46.5055696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.27,1.245,349.3,357.2,9,266
2025-01-14T03:17:46.5835307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,255.27,1.245,349.3,357.2,9,266
2025-01-14T03:17:46.6461989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:46.7085779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:46.7711825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:46.8336032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:46.9117230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:46.9742776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:47.0366354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:47.0991326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,255.23,1.267,355.1,357.2,9,266
2025-01-14T03:17:47.1616944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.25,1.267,355.1,357.2,9,265
2025-01-14T03:17:47.2398360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.25,1.267,355.1,357.2,9,265
2025-01-14T03:17:47.3022722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.25,1.267,355.1,357.2,9,265
2025-01-14T03:17:47.3647716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.25,1.267,355.1,357.2,9,265
2025-01-14T03:17:47.4272112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.25,1.267,355.1,357.2,9,265
2025-01-14T03:17:47.4897966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.25,1.267,355.1,357.2,9,265
2025-01-14T03:17:47.5678982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,253.28,1.267,355.1,357.2,9,264
2025-01-14T03:17:47.6303570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:47.6928604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:47.7552567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:47.8177805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:47.8802544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:47.9584293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:48.0207140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:48.0832985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:48.1457404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,253.57,1.262,2.4,357.2,9,264
2025-01-14T03:17:48.2084026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,253.76,1.262,2.4,357.4,9,264
2025-01-14T03:17:48.2864594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.81,1.262,2.4,357.4,9,263
2025-01-14T03:17:48.3489674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.86,1.262,2.4,357.4,9,262
2025-01-14T03:17:48.4114108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.86,1.262,2.4,357.4,9,262
2025-01-14T03:17:48.4739130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.86,1.262,2.4,357.4,9,262
2025-01-14T03:17:48.5364222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.86,1.262,2.4,357.4,9,262
2025-01-14T03:17:48.6145402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.86,1.262,2.4,357.4,9,262
2025-01-14T03:17:48.6770376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:48.7395393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:48.8019612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:48.8644914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:48.9424194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:49.0050928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:49.0674675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:49.1300900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,254.47,1.194,9,357.4,9,264
2025-01-14T03:17:49.1925435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,253.52,1.194,9,357.4,9,263
2025-01-14T03:17:49.2706492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,252.67,1.194,9,357.5,9,262
2025-01-14T03:17:49.3331797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.73,1.194,9,357.5,9,261
2025-01-14T03:17:49.3955181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,251.73,1.194,9,357.5,9,261
2025-01-14T03:17:49.4580998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.85,1.194,9,357.5,9,259
2025-01-14T03:17:49.5205648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.91,1.194,9,357.5,9,258
2025-01-14T03:17:49.5987037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.91,1.194,9,357.5,9,258
2025-01-14T03:17:49.6612185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,248.74,1.093,13,357.5,9,257
2025-01-14T03:17:49.7235659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,248.74,1.093,13,357.5,9,257
2025-01-14T03:17:49.7860730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,246.87,1.093,13,357.5,9,255
2025-01-14T03:17:49.8485744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,246.87,1.093,13,357.5,9,255
2025-01-14T03:17:49.9267293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.94,1.093,13,357.5,9,254
2025-01-14T03:17:49.9892379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,245.94,1.093,13,357.5,9,254
2025-01-14T03:17:50.0517266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.08,1.093,13,357.5,9,252
2025-01-14T03:17:50.1140693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.08,1.093,13,357.5,9,252
2025-01-14T03:17:50.1766014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,244.08,1.093,13,357.5,9,252
2025-01-14T03:17:50.2392318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.24,1.093,13,357.6,9,251
2025-01-14T03:17:50.3172994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.24,1.093,13,357.6,9,251
2025-01-14T03:17:50.3796836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.24,1.093,13,357.6,9,251
2025-01-14T03:17:50.4422634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.32,1.093,13,357.6,9,250
2025-01-14T03:17:50.5047331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.32,1.093,13,357.6,9,250
2025-01-14T03:17:50.5673087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.32,1.093,13,357.6,9,250
2025-01-14T03:17:50.6452926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,241.57,1.035,11.9,357.6,9,249
2025-01-14T03:17:50.7078182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,240.64,1.035,11.9,357.6,9,248
2025-01-14T03:17:50.7702732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.07,1.035,11.9,357.6,8,248
2025-01-14T03:17:50.8328959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,240.07,1.035,11.9,357.6,8,248
2025-01-14T03:17:50.8953514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.15,1.035,11.9,357.6,8,247
2025-01-14T03:17:50.9734219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,239.15,1.035,11.9,357.6,8,247
2025-01-14T03:17:51.0358720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,238.23,1.035,11.9,357.6,8,246
2025-01-14T03:17:51.0983424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,237.31,1.035,11.9,357.6,8,245
2025-01-14T03:17:51.1609000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236.4,1.035,11.9,357.6,8,244
2025-01-14T03:17:51.2232554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236.4,1.035,11.9,357.6,8,244
2025-01-14T03:17:51.3014766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,236.4,1.035,11.9,357.6,8,244
2025-01-14T03:17:51.3639582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.48,1.035,11.9,357.6,8,243
2025-01-14T03:17:51.4263455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.48,1.035,11.9,357.6,8,243
2025-01-14T03:17:51.4889528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.48,1.035,11.9,357.6,8,243
2025-01-14T03:17:51.5514179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,235.48,1.035,11.9,357.6,8,243
2025-01-14T03:17:51.6295803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,234.69,1.099,6.2,357.6,8,243
2025-01-14T03:17:51.6920590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,234.69,1.099,6.2,357.6,8,243
2025-01-14T03:17:51.7544840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,235.61,1.099,6.2,357.6,8,244
2025-01-14T03:17:51.8170588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.23,1.099,6.2,357.6,9,244
2025-01-14T03:17:51.8793728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.16,1.099,6.2,357.6,9,245
2025-01-14T03:17:51.9576529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.16,1.099,6.2,357.6,9,245
2025-01-14T03:17:52.0201297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.16,1.099,6.2,357.6,9,245
2025-01-14T03:17:52.0824554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.09,1.099,6.2,357.6,9,246
2025-01-14T03:17:52.1450484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,239.02,1.099,6.2,357.6,9,247
2025-01-14T03:17:52.2075947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.83,1.099,6.2,357.4,9,247
2025-01-14T03:17:52.2700718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.83,1.099,6.2,357.4,9,247
2025-01-14T03:17:52.3481326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.83,1.099,6.2,357.4,9,247
2025-01-14T03:17:52.4106994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.83,1.099,6.2,357.4,9,247
2025-01-14T03:17:52.4729955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.83,1.099,6.2,357.4,9,247
2025-01-14T03:17:52.5356146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.76,1.099,6.2,357.4,9,248
2025-01-14T03:17:52.5980781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.76,1.099,6.2,357.4,9,248
2025-01-14T03:17:52.6762170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.68,1.237,0.3,357.4,9,248
2025-01-14T03:17:52.7386139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.68,1.237,0.3,357.4,9,248
2025-01-14T03:17:52.8011776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.9,1.237,0.3,357.4,8,248
2025-01-14T03:17:52.8636496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.9,1.237,0.3,357.4,8,248
2025-01-14T03:17:52.9261230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,237.9,1.237,0.3,357.4,8,248
2025-01-14T03:17:53.0043187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,238.82,1.237,0.3,357.4,8,249
2025-01-14T03:17:53.0666952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,239.75,1.237,0.3,357.4,8,250
2025-01-14T03:17:53.1292551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,239.75,1.237,0.3,357.4,8,250
2025-01-14T03:17:53.2074159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.2540814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.3323521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.3948643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.4571780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.5196738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.5822756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.6604201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,239.28,1.237,0.3,356.9,8,250
2025-01-14T03:17:53.7229002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.36,1.34,355.9,356.9,8,250
2025-01-14T03:17:53.7852756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.36,1.34,355.9,356.9,8,250
2025-01-14T03:17:53.8478751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.36,1.34,355.9,356.9,8,250
2025-01-14T03:17:53.9103789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.36,1.34,355.9,356.9,8,250
2025-01-14T03:17:53.9884418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,238.36,1.34,355.9,356.9,8,250
2025-01-14T03:17:54.0509393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.29,1.34,355.9,356.9,8,251
2025-01-14T03:17:54.1133094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.29,1.34,355.9,356.9,8,251
2025-01-14T03:17:54.1757828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.29,1.34,355.9,356.9,8,251
2025-01-14T03:17:54.2384212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.75,1.34,355.9,356.4,8,252
2025-01-14T03:17:54.3165569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,241.62,1.34,355.9,356.4,8,254
2025-01-14T03:17:54.3790084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,242.55,1.34,355.9,356.4,8,255
2025-01-14T03:17:54.4413744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,244.43,1.34,355.9,356.4,8,257
2025-01-14T03:17:54.5040293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,245.37,1.34,355.9,356.4,8,258
2025-01-14T03:17:54.5664288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,246.32,1.34,355.9,356.4,8,259
2025-01-14T03:17:54.6289400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,248.09,1.335,352.4,356.4,8,261
2025-01-14T03:17:54.7070488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.06,1.335,352.4,356.4,8,262
2025-01-14T03:17:54.7695407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.06,1.335,352.4,356.4,8,262
2025-01-14T03:17:54.8319361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.99,1.335,352.4,356.4,8,264
2025-01-14T03:17:54.8945016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.99,1.335,352.4,356.4,8,264
2025-01-14T03:17:54.9569840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.99,1.335,352.4,356.4,8,264
2025-01-14T03:17:55.0350922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.99,1.335,352.4,356.4,8,264
2025-01-14T03:17:55.0976008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.99,1.335,352.4,356.4,8,264
2025-01-14T03:17:55.1600050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.99,1.335,352.4,356.4,8,264
2025-01-14T03:17:55.2225807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.28,1.335,352.4,356.7,8,264
2025-01-14T03:17:55.2850487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.28,1.335,352.4,356.7,8,264
2025-01-14T03:17:55.3631393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.28,1.335,352.4,356.7,8,264
2025-01-14T03:17:55.4256734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.28,1.335,352.4,356.7,8,264
2025-01-14T03:17:55.4881080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.28,1.335,352.4,356.7,8,264
2025-01-14T03:17:55.5506323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.28,1.335,352.4,356.7,8,264
2025-01-14T03:17:55.6130695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,250.95,1.231,349.5,356.7,8,263
2025-01-14T03:17:55.6912421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.93,1.231,349.5,356.7,8,264
2025-01-14T03:17:55.7537873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.93,1.231,349.5,356.7,8,264
2025-01-14T03:17:55.8161891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:55.8786604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:55.9410779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:56.0190988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:56.0818582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:56.1442481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:56.2067249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,252.89,1.231,349.5,356.7,9,264
2025-01-14T03:17:56.2691236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,253.48,1.231,349.5,357.3,9,264
2025-01-14T03:17:56.3338931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.5,1.231,349.5,357.3,9,263
2025-01-14T03:17:56.4118194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.52,1.231,349.5,357.3,9,262
2025-01-14T03:17:56.4649623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.52,1.231,349.5,357.3,9,262
2025-01-14T03:17:56.5430659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.52,1.231,349.5,357.3,9,262
2025-01-14T03:17:56.6055858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.52,1.231,349.5,357.3,9,262
2025-01-14T03:17:56.6680553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.17,1.126,349.1,357.3,9,262
2025-01-14T03:17:56.7305122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.17,1.126,349.1,357.3,9,262
2025-01-14T03:17:56.7929664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.87,1.126,349.1,357.3,10,262
2025-01-14T03:17:56.8580831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.87,1.126,349.1,357.3,10,262
2025-01-14T03:17:56.9361692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.87,1.126,349.1,357.3,10,262
2025-01-14T03:17:56.9987335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,252.87,1.126,349.1,357.3,10,262
2025-01-14T03:17:57.0612694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,253.86,1.126,349.1,357.3,10,263
2025-01-14T03:17:57.1236496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,254.85,1.126,349.1,357.3,10,264
2025-01-14T03:17:57.2018160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.35,1.126,349.1,357.8,10,264
2025-01-14T03:17:57.2642868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.35,1.126,349.1,357.8,10,264
2025-01-14T03:17:57.3267499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,255.35,1.126,349.1,357.8,10,264
2025-01-14T03:17:57.3893307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.37,1.126,349.1,357.8,10,262
2025-01-14T03:17:57.4517837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,253.37,1.126,349.1,357.8,10,262
2025-01-14T03:17:57.5141490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.38,1.126,349.1,357.8,10,261
2025-01-14T03:17:57.5924657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,252.38,1.126,349.1,357.8,10,261
2025-01-14T03:17:57.6548663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,250.41,1.126,349.1,357.8,10,259
2025-01-14T03:17:57.7173540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,250.62,1.113,355.5,357.8,10,259
2025-01-14T03:17:57.7799025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:57.8423975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:57.9048350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:57.9828763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:58.0452863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:58.1079385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:58.1704484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.22,251.17,1.113,355.5,357.8,11,259
2025-01-14T03:17:58.2329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,252.44,1.113,355.5,358.1,11,260
2025-01-14T03:17:58.3110130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.42,1.113,355.5,358.1,11,261
2025-01-14T03:17:58.3735045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,253.42,1.113,355.5,358.1,11,261
2025-01-14T03:17:58.4359811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.4,1.113,355.5,358.1,11,262
2025-01-14T03:17:58.4983390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.4,1.113,355.5,358.1,11,262
2025-01-14T03:17:58.5609369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,254.4,1.113,355.5,358.1,11,262
2025-01-14T03:17:58.6389754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:58.7015689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:58.7640497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:58.8265864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:58.8890054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:58.9671383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:59.0296623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:59.0919922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,254.17,1.225,6.2,358.1,11,262
2025-01-14T03:17:59.1544537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,255.13,1.225,6.2,358.1,11,263
2025-01-14T03:17:59.2170220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.19,1.225,6.2,358.2,11,264
2025-01-14T03:17:59.2950696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,256.19,1.225,6.2,358.2,11,264
2025-01-14T03:17:59.3576735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,257.16,1.225,6.2,358.2,11,265
2025-01-14T03:17:59.4201816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,257.16,1.225,6.2,358.2,11,265
2025-01-14T03:17:59.4824929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,258.12,1.225,6.2,358.2,11,266
2025-01-14T03:17:59.5451708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,258.12,1.225,6.2,358.2,11,266
2025-01-14T03:17:59.6231091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,257.93,1.342,14.3,358.2,11,266
2025-01-14T03:17:59.6856409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,258.87,1.342,14.3,358.2,11,267
2025-01-14T03:17:59.7481770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,259.82,1.342,14.3,358.2,11,268
2025-01-14T03:17:59.8107427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:17:59.8731571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:17:59.9512601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:18:00.0138192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:18:00.0761752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:18:00.1385924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:18:00.2012550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:18:00.2637258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,259.22,1.342,14.3,358.2,10,268
2025-01-14T03:18:00.3419090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,258.27,1.342,14.3,358.2,10,267
2025-01-14T03:18:00.4042357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,257.33,1.342,14.3,358.2,10,266
2025-01-14T03:18:00.4667304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,257.33,1.342,14.3,358.2,10,266
2025-01-14T03:18:00.5292320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,257.33,1.342,14.3,358.2,10,266
2025-01-14T03:18:00.5917968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,257.81,1.288,18,358.2,10,266
2025-01-14T03:18:00.6699125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,256.87,1.288,18,358.2,10,265
2025-01-14T03:18:00.7324310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,256.87,1.288,18,358.2,10,265
2025-01-14T03:18:00.7949161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,256.21,1.288,18,358.2,9,265
2025-01-14T03:18:00.8573001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.28,1.288,18,358.2,9,264
2025-01-14T03:18:00.9198278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.28,1.288,18,358.2,9,264
2025-01-14T03:18:00.9980011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,254.36,1.288,18,358.2,9,263
2025-01-14T03:18:01.0602720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,253.43,1.288,18,358.2,9,262
2025-01-14T03:18:01.1228977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.51,1.288,18,358.2,9,261
2025-01-14T03:18:01.2011077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,252.42,1.288,18,358.1,9,261
2025-01-14T03:18:01.2477585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.57,1.288,18,358.1,9,259
2025-01-14T03:18:01.3259190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,250.57,1.288,18,358.1,9,259
2025-01-14T03:18:01.3885278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.66,1.288,18,358.1,9,258
2025-01-14T03:18:01.4510348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,249.66,1.288,18,358.1,9,258
2025-01-14T03:18:01.5133614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.74,1.288,18,358.1,9,257
2025-01-14T03:18:01.5759946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,248.74,1.288,18,358.1,9,257
2025-01-14T03:18:01.6541026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,248.7,1.068,16.2,358.1,9,256
2025-01-14T03:18:01.7165925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,247.77,1.068,16.2,358.1,9,255
2025-01-14T03:18:01.7790741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,247.15,1.068,16.2,358.1,8,255
2025-01-14T03:18:01.8494088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.23,1.068,16.2,358.1,8,254
2025-01-14T03:18:01.9118911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.23,1.068,16.2,358.1,8,254
2025-01-14T03:18:01.9744592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.23,1.068,16.2,358.1,8,254
2025-01-14T03:18:02.0368716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,246.23,1.068,16.2,358.1,8,254
2025-01-14T03:18:02.1006727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,245.31,1.068,16.2,358.1,8,253
2025-01-14T03:18:02.1775405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,244.39,1.068,16.2,358.1,8,252
2025-01-14T03:18:02.2400109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.93,1.068,16.2,357.6,8,252
2025-01-14T03:18:02.3025128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.93,1.068,16.2,357.6,8,252
2025-01-14T03:18:02.3650064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,243.01,1.068,16.2,357.6,8,251
2025-01-14T03:18:02.4275325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,243.01,1.068,16.2,357.6,8,251
2025-01-14T03:18:02.5055279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.1,1.068,16.2,357.6,8,250
2025-01-14T03:18:02.5681374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,242.1,1.068,16.2,357.6,8,250
2025-01-14T03:18:02.6305926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.31,0.888,6.1,357.6,8,250
2025-01-14T03:18:02.6930836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.43,0.888,6.1,357.6,8,248
2025-01-14T03:18:02.7555313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.43,0.888,6.1,357.6,8,248
2025-01-14T03:18:02.8337061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.43,0.888,6.1,357.6,8,248
2025-01-14T03:18:02.8960646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.49,0.888,6.1,357.6,8,247
2025-01-14T03:18:02.9586458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.49,0.888,6.1,357.6,8,247
2025-01-14T03:18:03.0211306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.49,0.888,6.1,357.6,8,247
2025-01-14T03:18:03.0835946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.49,0.888,6.1,357.6,8,247
2025-01-14T03:18:03.1617062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.49,0.888,6.1,357.6,8,247
2025-01-14T03:18:03.2242024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.02,0.888,6.1,357.1,8,247
2025-01-14T03:18:03.2866387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.02,0.888,6.1,357.1,8,247
2025-01-14T03:18:03.3492104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.96,0.888,6.1,357.1,8,248
2025-01-14T03:18:03.4116547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,239.96,0.888,6.1,357.1,8,248
2025-01-14T03:18:03.4740642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,241.84,0.888,6.1,357.1,8,250
2025-01-14T03:18:03.5521780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,242.78,0.888,6.1,357.1,8,251
2025-01-14T03:18:03.6147843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,241.75,0.949,353,357.1,8,251
2025-01-14T03:18:03.6772887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,242.71,0.949,353,357.1,8,252
2025-01-14T03:18:03.7396589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.64,0.949,353,357.1,8,254
2025-01-14T03:18:03.8022488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.64,0.949,353,357.1,8,254
2025-01-14T03:18:03.8803071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,245.6,0.949,353,357.1,8,255
2025-01-14T03:18:03.9428080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,245.6,0.949,353,357.1,8,255
2025-01-14T03:18:04.0052198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,246.57,0.949,353,357.1,8,256
2025-01-14T03:18:04.0677193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.54,0.949,353,357.1,8,257
2025-01-14T03:18:04.1302379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.54,0.949,353,357.1,8,257
2025-01-14T03:18:04.2083773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.54,0.949,353,357.1,8,257
2025-01-14T03:18:04.2708292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.34,0.949,353,356.9,8,257
2025-01-14T03:18:04.3333651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.34,0.949,353,356.9,8,257
2025-01-14T03:18:04.3958298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.34,0.949,353,356.9,8,257
2025-01-14T03:18:04.4583196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.34,0.949,353,356.9,8,257
2025-01-14T03:18:04.5363910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.31,0.949,353,356.9,8,258
2025-01-14T03:18:04.5989712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.62,1.174,347.6,356.9,8,258
2025-01-14T03:18:04.6613354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.62,1.174,347.6,356.9,8,258
2025-01-14T03:18:04.7238919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,246.62,1.174,347.6,356.9,8,258
2025-01-14T03:18:04.7864179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.5,1.174,347.6,356.9,9,259
2025-01-14T03:18:04.8645244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,248.5,1.174,347.6,356.9,9,259
2025-01-14T03:18:04.9269889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.46,1.174,347.6,356.9,9,261
2025-01-14T03:18:04.9893547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.46,1.174,347.6,356.9,9,261
2025-01-14T03:18:05.0519557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.45,1.174,347.6,356.9,9,262
2025-01-14T03:18:05.1143393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.45,1.174,347.6,356.9,9,262
2025-01-14T03:18:05.1769603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,253.42,1.174,347.6,356.9,9,264
2025-01-14T03:18:05.2550592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,253.72,1.174,347.6,357.2,9,264
2025-01-14T03:18:05.3175616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.71,1.174,347.6,357.2,9,265
2025-01-14T03:18:05.3800161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.71,1.174,347.6,357.2,9,265
2025-01-14T03:18:05.4425694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,254.71,1.174,347.6,357.2,9,265
2025-01-14T03:18:05.5204591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,255.71,1.174,347.6,357.2,9,266
2025-01-14T03:18:05.5829996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,255.71,1.174,347.6,357.2,9,266
2025-01-14T03:18:05.6456459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,255.71,1.174,347.6,357.2,9,266
2025-01-14T03:18:05.7080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,254.86,1.309,349.4,357.2,9,266
2025-01-14T03:18:05.7706099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:05.8330546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:05.9164063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:05.9737191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:06.0359795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:06.0985161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:06.1611266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,255.69,1.309,349.4,357.2,10,266
2025-01-14T03:18:06.2392282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,1.309,349.4,357.6,10,266
2025-01-14T03:18:06.3017455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,1.309,349.4,357.6,10,266
2025-01-14T03:18:06.3641518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,1.309,349.4,357.6,10,266
2025-01-14T03:18:06.4267121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,1.309,349.4,357.6,10,266
2025-01-14T03:18:06.4890841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,1.309,349.4,357.6,10,266
2025-01-14T03:18:06.5672800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,256.09,1.309,349.4,357.6,10,266
2025-01-14T03:18:06.6297319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:06.6922678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:06.7546715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:06.8172582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:06.8953767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:06.9577723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:07.0202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:07.0826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:07.1453228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.54,1.241,354.7,357.6,10,266
2025-01-14T03:18:07.2234416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,256.74,1.241,354.7,357.8,10,266
2025-01-14T03:18:07.2858154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.76,1.241,354.7,357.8,10,265
2025-01-14T03:18:07.3484133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.76,1.241,354.7,357.8,10,265
2025-01-14T03:18:07.4108103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.76,1.241,354.7,357.8,10,265
2025-01-14T03:18:07.4733405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.76,1.241,354.7,357.8,10,265
2025-01-14T03:18:07.5514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,255.76,1.241,354.7,357.8,10,265
2025-01-14T03:18:07.6138769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:07.6764603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:07.7388530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:07.8013114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:07.8639181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:07.9420009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:08.0043812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:08.0670085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:08.1294855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,256.71,1.102,2.4,357.8,10,265
2025-01-14T03:18:08.2076215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.64,1.102,2.4,357.7,10,264
2025-01-14T03:18:08.2613259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.64,1.102,2.4,357.7,10,264
2025-01-14T03:18:08.3238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.64,1.102,2.4,357.7,10,264
2025-01-14T03:18:08.4018704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,255.64,1.102,2.4,357.7,10,264
2025-01-14T03:18:08.4645156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,254.67,1.102,2.4,357.7,10,263
2025-01-14T03:18:08.5268905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,254.67,1.102,2.4,357.7,10,263
2025-01-14T03:18:08.5894540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,253.71,1.102,2.4,357.7,10,262
2025-01-14T03:18:08.6519672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:08.7177046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:08.7956162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:08.8580962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:08.9206746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:08.9831782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:09.0456068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:09.1238513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,254.17,1.057,8.5,357.7,10,262
2025-01-14T03:18:09.2019485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.98,1.057,8.5,357.5,10,262
2025-01-14T03:18:09.2486949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.98,1.057,8.5,357.5,10,262
2025-01-14T03:18:09.3111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.98,1.057,8.5,357.5,10,262
2025-01-14T03:18:09.3737232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,254.94,1.057,8.5,357.5,10,263
2025-01-14T03:18:09.4517470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,254.94,1.057,8.5,357.5,10,263
2025-01-14T03:18:09.5142526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,255.9,1.057,8.5,357.5,10,264
2025-01-14T03:18:09.5768482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,255.9,1.057,8.5,357.5,10,264
2025-01-14T03:18:09.6393053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,255.9,1.057,8.5,357.5,10,264
2025-01-14T03:18:09.7018204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,255.71,1.113,10.6,357.5,10,264
2025-01-14T03:18:09.7642899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,256.66,1.113,10.6,357.5,10,265
2025-01-14T03:18:09.8424369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,256.66,1.113,10.6,357.5,10,265
2025-01-14T03:18:09.9049454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,256.66,1.113,10.6,357.5,10,265
2025-01-14T03:18:09.9674506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,256.66,1.113,10.6,357.5,10,265
2025-01-14T03:18:10.0298359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,256.66,1.113,10.6,357.5,10,265
2025-01-14T03:18:10.0924187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.62,1.113,10.6,357.5,10,266
2025-01-14T03:18:10.1704696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.62,1.113,10.6,357.5,10,266
2025-01-14T03:18:10.2330048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.62,1.113,10.6,357.5,10,266
2025-01-14T03:18:10.2953868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.62,1.113,10.6,357.5,10,266
2025-01-14T03:18:10.3578846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.62,1.113,10.6,357.5,10,266
2025-01-14T03:18:10.4204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.58,1.113,10.6,357.5,10,267
2025-01-14T03:18:10.4984913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.54,1.113,10.6,357.5,10,268
2025-01-14T03:18:10.5609890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.54,1.113,10.6,357.5,10,268
2025-01-14T03:18:10.6234562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.19,1.181,10.7,357.5,10,268
2025-01-14T03:18:10.6860092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.19,1.181,10.7,357.5,10,268
2025-01-14T03:18:10.7484725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.19,1.181,10.7,357.5,10,268
2025-01-14T03:18:10.8264853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.19,1.181,10.7,357.5,10,268
2025-01-14T03:18:10.8890607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.19,1.181,10.7,357.5,10,268
2025-01-14T03:18:10.9513927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,259.19,1.181,10.7,357.5,10,268
2025-01-14T03:18:11.0139609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.15,1.181,10.7,357.5,10,269
2025-01-14T03:18:11.0765283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.15,1.181,10.7,357.5,10,269
2025-01-14T03:18:11.1546819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.15,1.181,10.7,357.5,10,269
2025-01-14T03:18:11.2171638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.54,1.181,10.7,357.9,10,269
2025-01-14T03:18:11.2795158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.54,1.181,10.7,357.9,10,269
2025-01-14T03:18:11.3420916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.54,1.181,10.7,357.9,10,269
2025-01-14T03:18:11.4046170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.54,1.181,10.7,357.9,10,269
2025-01-14T03:18:11.4825455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.54,1.181,10.7,357.9,10,269
2025-01-14T03:18:11.5451919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,260.54,1.181,10.7,357.9,10,269
2025-01-14T03:18:11.6075437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.52,1.196,12.2,357.9,10,269
2025-01-14T03:18:11.6702120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.52,1.196,12.2,357.9,10,269
2025-01-14T03:18:11.7326154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.52,1.196,12.2,357.9,10,269
2025-01-14T03:18:11.8108159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,260.52,1.196,12.2,357.9,10,269
2025-01-14T03:18:11.8732635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.56,1.196,12.2,357.9,10,268
2025-01-14T03:18:11.9357321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.56,1.196,12.2,357.9,10,268
2025-01-14T03:18:11.9982168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,259.56,1.196,12.2,357.9,10,268
2025-01-14T03:18:12.0606910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,258.61,1.196,12.2,357.9,10,267
2025-01-14T03:18:12.1232192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.65,1.196,12.2,357.9,10,266
2025-01-14T03:18:12.2013473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.75,1.196,12.2,358,10,266
2025-01-14T03:18:12.2638133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,257.75,1.196,12.2,358,10,266
2025-01-14T03:18:12.3261443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,256.8,1.196,12.2,358,10,265
2025-01-14T03:18:12.3926769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,256.8,1.196,12.2,358,10,265
2025-01-14T03:18:12.4550295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.85,1.196,12.2,358,10,264
2025-01-14T03:18:12.5176261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,255.85,1.196,12.2,358,10,264
2025-01-14T03:18:12.5957873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,253.95,1.196,12.2,358,10,262
2025-01-14T03:18:12.6581394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,254.47,1.129,15.8,358,10,262
2025-01-14T03:18:12.7206731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,253.52,1.129,15.8,358,10,261
2025-01-14T03:18:12.7832756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,252.95,1.129,15.8,358,9,261
2025-01-14T03:18:12.8457345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,252.02,1.129,15.8,358,9,260
2025-01-14T03:18:12.9237601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,251.08,1.129,15.8,358,9,259
2025-01-14T03:18:12.9863679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.15,1.129,15.8,358,9,258
2025-01-14T03:18:13.0486978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,250.15,1.129,15.8,358,9,258
2025-01-14T03:18:13.1111745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.22,1.129,15.8,358,9,257
2025-01-14T03:18:13.1737943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,249.22,1.129,15.8,358,9,257
2025-01-14T03:18:13.2517597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,247.36,1.129,15.8,358,9,255
2025-01-14T03:18:13.3143309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,246.43,1.129,15.8,358,9,254
2025-01-14T03:18:13.3768745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,246.43,1.129,15.8,358,9,254
2025-01-14T03:18:13.4394056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,245.51,1.129,15.8,358,9,253
2025-01-14T03:18:13.5018171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.59,1.129,15.8,358,9,252
2025-01-14T03:18:13.5643743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,244.59,1.129,15.8,358,9,252
2025-01-14T03:18:13.6424804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.66,1.129,15.8,358,9,251
2025-01-14T03:18:13.7049547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,243.94,1.029,13.5,358,9,251
2025-01-14T03:18:13.7674349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,242.62,1.029,13.5,358,7,251
2025-01-14T03:18:13.8299233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,241.71,1.029,13.5,358,7,250
2025-01-14T03:18:13.8923436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,241.71,1.029,13.5,358,7,250
2025-01-14T03:18:13.9804140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.66,240.8,1.029,13.5,358,7,249
2025-01-14T03:18:14.0329249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.89,1.029,13.5,358,7,248
2025-01-14T03:18:14.0954622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.89,1.029,13.5,358,7,248
2025-01-14T03:18:14.1579865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,239.89,1.029,13.5,358,7,248
2025-01-14T03:18:14.2204508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.53,1.029,13.5,357.5,7,247
2025-01-14T03:18:14.2985688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.53,1.029,13.5,357.5,7,247
2025-01-14T03:18:14.3610410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,238.53,1.029,13.5,357.5,7,247
2025-01-14T03:18:14.4234713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.63,1.029,13.5,357.5,7,246
2025-01-14T03:18:14.4860498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.63,1.029,13.5,357.5,7,246
2025-01-14T03:18:14.5485035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,236.72,1.029,13.5,357.5,7,245
2025-01-14T03:18:14.6265413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.63,1.029,13.5,357.5,7,246
2025-01-14T03:18:14.6890403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.7,237.63,1.029,13.5,357.5,7,246
2025-01-14T03:18:14.7516210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.71,236.75,1.029,13.5,357.5,6,246
2025-01-14T03:18:14.8140986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,237.64,1.029,13.5,357.5,6,247
2025-01-14T03:18:14.8765754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,237.64,1.029,13.5,357.5,6,247
2025-01-14T03:18:14.9545468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,237.16,1.024,359,357.5,6,248
2025-01-14T03:18:15.0170487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,238.08,1.024,359,357.5,6,249
2025-01-14T03:18:15.0796079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,239,1.024,359,357.5,6,250
2025-01-14T03:18:15.1421507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.43,239.92,1.024,359,357.5,6,251
2025-01-14T03:18:15.2046140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.41,240.85,1.024,359,357.5,6,252
2025-01-14T03:18:15.2827679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.39,242.05,1.024,359,356.8,6,254
2025-01-14T03:18:15.3452519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.38,242.98,1.024,359,356.8,6,255
2025-01-14T03:18:15.4076159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,243.91,1.024,359,356.8,6,256
2025-01-14T03:18:15.4700529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.35,244.84,1.024,359,356.8,6,257
2025-01-14T03:18:15.5326241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,245.78,1.024,359,356.8,6,258
2025-01-14T03:18:15.6107846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,246.71,1.024,359,356.8,6,259
2025-01-14T03:18:15.6732724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,246.71,1.024,359,356.8,6,259
2025-01-14T03:18:15.7357727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,248.6,1.024,359,356.8,6,261
2025-01-14T03:18:15.7983143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,248.6,1.024,359,356.8,6,261
2025-01-14T03:18:15.8607582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.23,1.215,344,356.8,6,261
2025-01-14T03:18:15.9231524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.23,1.215,344,356.8,6,261
2025-01-14T03:18:16.0013477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.23,1.215,344,356.8,6,261
2025-01-14T03:18:16.0637727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.23,1.215,344,356.8,6,261
2025-01-14T03:18:16.1263581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.23,1.215,344,356.8,6,261
2025-01-14T03:18:16.1887721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.04,246.23,1.215,344,356.8,6,261
2025-01-14T03:18:16.2511507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.3293780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.3919069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.4542832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.5168488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.5793843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.6574769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.7198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.05,246.03,1.215,344,356.6,6,261
2025-01-14T03:18:16.7824661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.9,1.215,344,356.6,8,261
2025-01-14T03:18:16.8446423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,248.9,1.215,344,356.6,8,261
2025-01-14T03:18:16.9074371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.65,1.383,339.8,356.6,8,261
2025-01-14T03:18:16.9855335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.65,1.383,339.8,356.6,8,261
2025-01-14T03:18:17.0480571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.65,1.383,339.8,356.6,8,261
2025-01-14T03:18:17.1104016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.65,1.383,339.8,356.6,8,261
2025-01-14T03:18:17.2042830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.2353194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.3134449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.3760909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.4385808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.5009386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.5634373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.6416541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.7040769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,247.75,1.383,339.8,356.7,8,261
2025-01-14T03:18:17.7666285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,248.86,1.383,339.8,356.7,9,261
2025-01-14T03:18:17.8291420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.25,1.329,344.1,356.7,9,260
2025-01-14T03:18:17.8915242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.24,1.329,344.1,356.7,9,261
2025-01-14T03:18:17.9541059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.24,1.329,344.1,356.7,9,261
2025-01-14T03:18:18.0321360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.24,1.329,344.1,356.7,9,261
2025-01-14T03:18:18.0945568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.24,1.329,344.1,356.7,9,261
2025-01-14T03:18:18.1571553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,248.25,1.329,344.1,356.7,9,260
2025-01-14T03:18:18.2196363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.54,1.329,344.1,357,9,261
2025-01-14T03:18:18.2821415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.54,1.329,344.1,357,9,261
2025-01-14T03:18:18.3602546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,249.54,1.329,344.1,357,9,261
2025-01-14T03:18:18.4227463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,250.52,1.329,344.1,357,9,262
2025-01-14T03:18:18.4852373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,250.52,1.329,344.1,357,9,262
2025-01-14T03:18:18.5476402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.51,1.329,344.1,357,9,264
2025-01-14T03:18:18.6100311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,252.51,1.329,344.1,357,9,264
2025-01-14T03:18:18.6882263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,254.52,1.194,355.5,357,9,265
2025-01-14T03:18:18.7507282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.25,1.194,355.5,357,10,265
2025-01-14T03:18:18.8133164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,255.25,1.194,355.5,357,10,265
2025-01-14T03:18:18.8756814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.23,1.194,355.5,357,10,266
2025-01-14T03:18:18.9381566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.23,1.194,355.5,357,10,266
2025-01-14T03:18:19.0163892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.23,1.194,355.5,357,10,266
2025-01-14T03:18:19.0788712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.23,1.194,355.5,357,10,266
2025-01-14T03:18:19.1412839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,256.23,1.194,355.5,357,10,266
2025-01-14T03:18:19.2038753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.2663240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.3443724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.4068857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.4693850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.5317327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.5942088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.82,1.194,355.5,357.6,10,266
2025-01-14T03:18:19.6724979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:19.7348853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:19.7973989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:19.8599654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:19.9223910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:20.0004158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:20.0630090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:20.1255411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,257.41,1.172,10.5,357.6,10,266
2025-01-14T03:18:20.2036256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.89,1.172,10.5,358.1,10,266
2025-01-14T03:18:20.2504218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.89,1.172,10.5,358.1,10,266
2025-01-14T03:18:20.3130002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.89,1.172,10.5,358.1,10,266
2025-01-14T03:18:20.3910793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,257.89,1.172,10.5,358.1,10,266
2025-01-14T03:18:20.4535010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.81,1.172,10.5,358.1,10,268
2025-01-14T03:18:20.5160466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,259.81,1.172,10.5,358.1,10,268
2025-01-14T03:18:20.5785461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,260.77,1.172,10.5,358.1,10,269
2025-01-14T03:18:20.6410225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,260.98,1.213,19.4,358.1,10,269
2025-01-14T03:18:20.7189683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,262.87,1.213,19.4,358.1,10,271
2025-01-14T03:18:20.7816229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,262.87,1.213,19.4,358.1,10,271
2025-01-14T03:18:20.8441129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,262.87,1.213,19.4,358.1,10,271
2025-01-14T03:18:20.9066022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.82,1.213,19.4,358.1,10,272
2025-01-14T03:18:20.9691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.82,1.213,19.4,358.1,10,272
2025-01-14T03:18:21.0471511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.82,1.213,19.4,358.1,10,272
2025-01-14T03:18:21.1096415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.82,1.213,19.4,358.1,10,272
2025-01-14T03:18:21.1722121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,263.82,1.213,19.4,358.1,10,272
2025-01-14T03:18:21.2345841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.2971813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.3752540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.4378057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.5001047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.5626075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.6251163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.7032036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,263.53,1.213,19.4,357.8,10,272
2025-01-14T03:18:21.7658685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.09,1.196,21.6,357.8,9,272
2025-01-14T03:18:21.8282810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.09,1.196,21.6,357.8,9,272
2025-01-14T03:18:21.8906621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.09,1.196,21.6,357.8,9,272
2025-01-14T03:18:21.9532090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.09,1.196,21.6,357.8,9,272
2025-01-14T03:18:22.0155786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,263.09,1.196,21.6,357.8,9,272
2025-01-14T03:18:22.0938757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.15,1.196,21.6,357.8,9,271
2025-01-14T03:18:22.1563338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,262.15,1.196,21.6,357.8,9,271
2025-01-14T03:18:22.2188055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.2813262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.3594557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.4218698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.4843459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.5468526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.6093667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,261.78,1.196,21.6,357.4,9,271
2025-01-14T03:18:22.6718318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,262.04,1.123,19.5,357.4,9,271
2025-01-14T03:18:22.7499749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,261.29,1.123,19.5,357.4,8,271
2025-01-14T03:18:22.8124454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,260.36,1.123,19.5,357.4,8,270
2025-01-14T03:18:22.8748534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.42,1.123,19.5,357.4,8,269
2025-01-14T03:18:22.9372903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.42,1.123,19.5,357.4,8,269
2025-01-14T03:18:22.9999198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,259.42,1.123,19.5,357.4,8,269
2025-01-14T03:18:23.0780643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.49,1.123,19.5,357.4,8,268
2025-01-14T03:18:23.1405769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,258.49,1.123,19.5,357.4,8,268
2025-01-14T03:18:23.2030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,256.72,1.123,19.5,357.5,8,266
2025-01-14T03:18:23.2654556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,255.79,1.123,19.5,357.5,8,265
2025-01-14T03:18:23.3279308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.87,1.123,19.5,357.5,8,264
2025-01-14T03:18:23.3957829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,254.87,1.123,19.5,357.5,8,264
2025-01-14T03:18:23.4583080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,253.02,1.123,19.5,357.5,8,262
2025-01-14T03:18:23.5363349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,252.1,1.123,19.5,357.5,8,261
2025-01-14T03:18:23.5988107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,252.1,1.123,19.5,357.5,8,261
2025-01-14T03:18:23.6612591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,250.44,1.013,14,357.5,8,259
2025-01-14T03:18:23.7237606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,250.44,1.013,14,357.5,8,259
2025-01-14T03:18:23.7863108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,250.44,1.013,14,357.5,8,259
2025-01-14T03:18:23.8643642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.51,1.013,14,357.5,8,258
2025-01-14T03:18:23.9268276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.51,1.013,14,357.5,8,258
2025-01-14T03:18:23.9893779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.51,1.013,14,357.5,8,258
2025-01-14T03:18:24.0517792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.51,1.013,14,357.5,8,258
2025-01-14T03:18:24.1143691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,249.51,1.013,14,357.5,8,258
2025-01-14T03:18:24.1925096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,248.76,1.013,14,357.7,8,257
2025-01-14T03:18:24.2549136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,248.76,1.013,14,357.7,8,257
2025-01-14T03:18:24.3174747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,248.76,1.013,14,357.7,8,257
2025-01-14T03:18:24.3799188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,248.76,1.013,14,357.7,8,257
2025-01-14T03:18:24.4424586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.83,1.013,14,357.7,8,256
2025-01-14T03:18:24.5204855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,246.9,1.013,14,357.7,8,255
2025-01-14T03:18:24.5830779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,246.9,1.013,14,357.7,8,255
2025-01-14T03:18:24.6455792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,246.94,0.931,7.4,357.7,8,255
2025-01-14T03:18:24.7079498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246,0.931,7.4,357.7,8,254
2025-01-14T03:18:24.7705362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246,0.931,7.4,357.7,8,254
2025-01-14T03:18:24.8486908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.12,0.931,7.4,357.7,8,252
2025-01-14T03:18:24.9110472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.12,0.931,7.4,357.7,8,252
2025-01-14T03:18:24.9735860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.12,0.931,7.4,357.7,8,252
2025-01-14T03:18:25.0359457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.12,0.931,7.4,357.7,8,252
2025-01-14T03:18:25.0985525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,244.12,0.931,7.4,357.7,8,252
2025-01-14T03:18:25.1767130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,243.18,0.931,7.4,357.7,8,251
2025-01-14T03:18:25.2326310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,242.99,0.931,7.4,357.5,8,251
2025-01-14T03:18:25.2950419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,242.99,0.931,7.4,357.5,8,251
2025-01-14T03:18:25.3574685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.05,0.931,7.4,357.5,8,250
2025-01-14T03:18:25.4266980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,242.05,0.931,7.4,357.5,8,250
2025-01-14T03:18:25.4892354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,241.12,0.931,7.4,357.5,8,249
2025-01-14T03:18:25.5672639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,240.18,0.931,7.4,357.5,8,248
2025-01-14T03:18:25.6298959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,240.18,0.931,7.4,357.5,8,248
2025-01-14T03:18:25.6923417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.25,0.931,7.4,357.5,8,247
2025-01-14T03:18:25.7548257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.25,0.931,7.4,357.5,8,247
2025-01-14T03:18:25.8173857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,237.39,0.931,7.4,357.5,8,245
2025-01-14T03:18:25.8954271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,236.92,0.957,2.6,357.5,8,245
2025-01-14T03:18:25.9579187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,236.92,0.957,2.6,357.5,8,245
2025-01-14T03:18:26.0202268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.99,0.957,2.6,357.5,8,244
2025-01-14T03:18:26.0826989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.99,0.957,2.6,357.5,8,244
2025-01-14T03:18:26.1453067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,235.99,0.957,2.6,357.5,8,244
2025-01-14T03:18:26.2233940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.2858804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.3485011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.4109288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.4733765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.5514528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.6140799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.6764949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,234.41,0.957,2.6,356.8,8,243
2025-01-14T03:18:26.7388882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,233.69,0.957,2.6,356.8,7,243
2025-01-14T03:18:26.8014969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,233.69,0.957,2.6,356.8,7,243
2025-01-14T03:18:26.8796426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,232.82,1.071,0.2,356.8,7,243
2025-01-14T03:18:26.9421423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.73,1.071,0.2,356.8,7,244
2025-01-14T03:18:27.0045669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.73,1.071,0.2,356.8,7,244
2025-01-14T03:18:27.0669799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.73,1.071,0.2,356.8,7,244
2025-01-14T03:18:27.1295840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,233.73,1.071,0.2,356.8,7,244
2025-01-14T03:18:27.1920823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.27,1.071,0.2,356.3,7,244
2025-01-14T03:18:27.2701833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.27,1.071,0.2,356.3,7,244
2025-01-14T03:18:27.3325835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,233.27,1.071,0.2,356.3,7,244
2025-01-14T03:18:27.3951050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,234.19,1.071,0.2,356.3,7,245
2025-01-14T03:18:27.4608967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,234.19,1.071,0.2,356.3,7,245
2025-01-14T03:18:27.5233085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,234.19,1.071,0.2,356.3,7,245
2025-01-14T03:18:27.5858317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,234.19,1.071,0.2,356.3,7,245
2025-01-14T03:18:27.6640008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.03,1.071,0.2,356.3,7,247
2025-01-14T03:18:27.7264665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.03,1.071,0.2,356.3,7,247
2025-01-14T03:18:27.7889718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,235.83,1.071,0.2,356.3,6,248
2025-01-14T03:18:27.8541007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.54,235.83,1.071,0.2,356.3,6,248
2025-01-14T03:18:27.9166050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.55,234.38,1.215,356.1,356.3,6,248
2025-01-14T03:18:27.9791366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,236.19,1.215,356.1,356.3,6,250
2025-01-14T03:18:28.0570167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,236.19,1.215,356.1,356.3,6,250
2025-01-14T03:18:28.1195200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.51,236.19,1.215,356.1,356.3,6,250
2025-01-14T03:18:28.1978580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.92,1.215,356.1,356.1,6,251
2025-01-14T03:18:28.2445609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.5,236.92,1.215,356.1,356.1,6,251
2025-01-14T03:18:28.3071379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,237.83,1.215,356.1,356.1,6,252
2025-01-14T03:18:28.3889549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,237.83,1.215,356.1,356.1,6,252
2025-01-14T03:18:28.4514607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,237.83,1.215,356.1,356.1,6,252
2025-01-14T03:18:28.5139361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,238.74,1.215,356.1,356.1,6,253
2025-01-14T03:18:28.5764956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,239.65,1.215,356.1,356.1,6,254
2025-01-14T03:18:28.6389492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,239.65,1.215,356.1,356.1,6,254
2025-01-14T03:18:28.7014742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,239.65,1.215,356.1,356.1,6,254
2025-01-14T03:18:28.7795664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,239.65,1.215,356.1,356.1,6,254
2025-01-14T03:18:28.8420986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.42,240.57,1.215,356.1,356.1,6,255
2025-01-14T03:18:28.9045554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.36,239.39,1.309,350.9,356.1,6,255
2025-01-14T03:18:28.9669841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.33,240.32,1.309,350.9,356.1,6,256
2025-01-14T03:18:29.0293607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,241.24,1.309,350.9,356.1,6,257
2025-01-14T03:18:29.1075831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,241.24,1.309,350.9,356.1,6,257
2025-01-14T03:18:29.1701283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.31,241.24,1.309,350.9,356.1,6,257
2025-01-14T03:18:29.2325320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,241.62,1.309,350.9,356.5,6,257
2025-01-14T03:18:29.2949752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.3,241.62,1.309,350.9,356.5,6,257
2025-01-14T03:18:29.3575305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.55,1.309,350.9,356.5,6,258
2025-01-14T03:18:29.4356900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.28,242.55,1.309,350.9,356.5,6,258
2025-01-14T03:18:29.4981232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243.49,1.309,350.9,356.5,6,259
2025-01-14T03:18:29.5606261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.26,243.49,1.309,350.9,356.5,6,259
2025-01-14T03:18:29.6259594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.37,1.309,350.9,356.5,6,261
2025-01-14T03:18:29.6884828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.22,245.37,1.309,350.9,356.5,6,261
2025-01-14T03:18:29.7509414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.29,1.307,349.8,356.5,8,261
2025-01-14T03:18:29.8135805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.26,1.307,349.8,356.5,8,262
2025-01-14T03:18:29.8915247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.26,1.307,349.8,356.5,8,262
2025-01-14T03:18:29.9540575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.26,1.307,349.8,356.5,8,262
2025-01-14T03:18:30.0192047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.26,1.307,349.8,356.5,8,262
2025-01-14T03:18:30.0816764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.26,1.307,349.8,356.5,8,262
2025-01-14T03:18:30.1443292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.26,1.307,349.8,356.5,8,262
2025-01-14T03:18:30.2066956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.74,1.307,349.8,357,8,262
2025-01-14T03:18:30.2848090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.74,1.307,349.8,357,8,262
2025-01-14T03:18:30.3474180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.74,1.307,349.8,357,8,262
2025-01-14T03:18:30.4125689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,251.69,1.307,349.8,357,8,264
2025-01-14T03:18:30.4806146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,252.67,1.307,349.8,357,8,265
2025-01-14T03:18:30.5430705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,252.67,1.307,349.8,357,8,265
2025-01-14T03:18:30.6056062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,253.65,1.307,349.8,357,8,266
2025-01-14T03:18:30.6680293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,256.21,1.246,357.2,357,8,268
2025-01-14T03:18:30.7461134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.94,1.246,357.2,357,10,268
2025-01-14T03:18:30.8086166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,257.94,1.246,357.2,357,10,268
2025-01-14T03:18:30.8710062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.92,1.246,357.2,357,10,269
2025-01-14T03:18:30.9335630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.92,1.246,357.2,357,10,269
2025-01-14T03:18:30.9959700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.92,1.246,357.2,357,10,269
2025-01-14T03:18:31.0586136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.92,1.246,357.2,357,10,269
2025-01-14T03:18:31.1367309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,258.92,1.246,357.2,357,10,269
2025-01-14T03:18:31.1992170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,259.11,1.246,357.2,357.2,10,269
2025-01-14T03:18:31.2616856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.13,1.246,357.2,357.2,10,268
2025-01-14T03:18:31.3240617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.13,1.246,357.2,357.2,10,268
2025-01-14T03:18:31.3866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,258.13,1.246,357.2,357.2,10,268
2025-01-14T03:18:31.4647361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,257.15,1.246,357.2,357.2,10,267
2025-01-14T03:18:31.5272963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,256.18,1.246,357.2,357.2,10,266
2025-01-14T03:18:31.5897765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,256.18,1.246,357.2,357.2,10,266
2025-01-14T03:18:31.6522904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.75,1.22,9.7,357.2,10,266
2025-01-14T03:18:31.7146622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.75,1.22,9.7,357.2,10,266
2025-01-14T03:18:31.7928326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,256.75,1.22,9.7,357.2,10,266
2025-01-14T03:18:31.8553405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:31.9177191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:31.9803183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.0427959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.1208527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.1990764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.2458086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.3084937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.3708047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.4489258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.5113387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.5738909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,255.8,1.22,9.7,357.2,10,265
2025-01-14T03:18:32.6364186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.95,1.275,17.3,357.2,10,265
2025-01-14T03:18:32.6988787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.95,1.275,17.3,357.2,10,265
2025-01-14T03:18:32.7768510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.95,1.275,17.3,357.2,10,265
2025-01-14T03:18:32.8395465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,255.95,1.275,17.3,357.2,10,265
2025-01-14T03:18:32.9019679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,255.01,1.275,17.3,357.2,10,264
2025-01-14T03:18:32.9644928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,255.01,1.275,17.3,357.2,10,264
2025-01-14T03:18:33.0269786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,255.01,1.275,17.3,357.2,10,264
2025-01-14T03:18:33.1050629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.14,1.275,17.3,357.2,10,262
2025-01-14T03:18:33.1988396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.05,1.275,17.3,357.1,10,262
2025-01-14T03:18:33.2299282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.05,1.275,17.3,357.1,10,262
2025-01-14T03:18:33.2924874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.05,1.275,17.3,357.1,10,262
2025-01-14T03:18:33.3549547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.05,1.275,17.3,357.1,10,262
2025-01-14T03:18:33.4173747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,253.05,1.275,17.3,357.1,10,262
2025-01-14T03:18:33.4956519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.92,1.275,17.3,357.1,10,264
2025-01-14T03:18:33.5579879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,254.92,1.275,17.3,357.1,10,264
2025-01-14T03:18:33.6205758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.66,1.323,17.7,357.1,10,265
2025-01-14T03:18:33.6830963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,255.66,1.323,17.7,357.1,10,265
2025-01-14T03:18:33.7455260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.92,1.323,17.7,357.1,9,266
2025-01-14T03:18:33.8236011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.92,1.323,17.7,357.1,9,266
2025-01-14T03:18:33.8861722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,255.92,1.323,17.7,357.1,9,266
2025-01-14T03:18:33.9486063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,256.85,1.323,17.7,357.1,9,267
2025-01-14T03:18:34.0110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.78,1.323,17.7,357.1,9,268
2025-01-14T03:18:34.0735917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.78,1.323,17.7,357.1,9,268
2025-01-14T03:18:34.1517372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,257.78,1.323,17.7,357.1,9,268
2025-01-14T03:18:34.2142427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.2766717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.3392223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.4017285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.4798140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.5422477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.6046832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,258.62,1.323,17.7,357,9,269
2025-01-14T03:18:34.6671528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,258.42,1.311,13.6,357,9,269
2025-01-14T03:18:34.7296471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:34.8077302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:34.8703616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:34.9327767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:34.9953163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:35.0577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:35.1359096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,257.53,1.311,13.6,357,8,269
2025-01-14T03:18:35.1984160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.23,1.311,13.6,356.6,8,268
2025-01-14T03:18:35.2608351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.23,1.311,13.6,356.6,8,268
2025-01-14T03:18:35.3232161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.23,1.311,13.6,356.6,8,268
2025-01-14T03:18:35.3858798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.23,1.311,13.6,356.6,8,268
2025-01-14T03:18:35.4638855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,256.23,1.311,13.6,356.6,8,268
2025-01-14T03:18:35.5265148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,255.3,1.311,13.6,356.6,8,267
2025-01-14T03:18:35.5888975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,254.38,1.311,13.6,356.6,8,266
2025-01-14T03:18:35.6514024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.41,1.223,5.6,356.6,8,266
2025-01-14T03:18:35.7138817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.41,1.223,5.6,356.6,8,266
2025-01-14T03:18:35.7764260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.41,1.223,5.6,356.6,8,266
2025-01-14T03:18:35.8544875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,254.41,1.223,5.6,356.6,8,266
2025-01-14T03:18:35.9169970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,253.46,1.223,5.6,356.6,8,265
2025-01-14T03:18:35.9794067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,253.46,1.223,5.6,356.6,8,265
2025-01-14T03:18:36.0419218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,253.46,1.223,5.6,356.6,8,265
2025-01-14T03:18:36.1044575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,253.46,1.223,5.6,356.6,8,265
2025-01-14T03:18:36.1981985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.2450893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.3075149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.3701294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.4325411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.5106526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.5731442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,252.99,1.223,5.6,356.1,8,265
2025-01-14T03:18:36.6355534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.3,1.112,354.9,356.1,8,264
2025-01-14T03:18:36.7039484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.3,1.112,354.9,356.1,8,264
2025-01-14T03:18:36.7664616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,252.3,1.112,354.9,356.1,8,264
2025-01-14T03:18:36.8287849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.37,1.112,354.9,356.1,8,262
2025-01-14T03:18:36.8914407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,250.37,1.112,354.9,356.1,8,262
2025-01-14T03:18:36.9695272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.4,1.112,354.9,356.1,8,261
2025-01-14T03:18:37.0320353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,249.4,1.112,354.9,356.1,8,261
2025-01-14T03:18:37.0945786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,248.44,1.112,354.9,356.1,8,260
2025-01-14T03:18:37.1569913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,247.48,1.112,354.9,356.1,8,259
2025-01-14T03:18:37.2195066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.2975338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.3601138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.4225926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.4850102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.5475653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.6256516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,247.29,1.112,354.9,355.9,8,259
2025-01-14T03:18:37.6881832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,247.36,1.065,347,355.9,8,259
2025-01-14T03:18:37.7506475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:37.8131310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:37.8756551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:37.9537011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.0162284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.0786784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.1411431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.2036507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.2659788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.3441689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.4065863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.4692309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.5316329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.5941248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.18,1.065,347,355.9,9,259
2025-01-14T03:18:38.6722417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:38.7347915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:38.7972816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:38.8596901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:38.9222890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:39.0004111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:39.0628714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.93,1.106,345.9,355.9,9,258
2025-01-14T03:18:39.1253888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.91,1.106,345.9,355.9,9,259
2025-01-14T03:18:39.1878789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,249.09,1.106,345.9,356.1,9,260
2025-01-14T03:18:39.2503061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,250.08,1.106,345.9,356.1,9,261
2025-01-14T03:18:39.3282805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.07,1.106,345.9,356.1,9,262
2025-01-14T03:18:39.3909591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,251.07,1.106,345.9,356.1,9,262
2025-01-14T03:18:39.4533979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.05,1.106,345.9,356.1,9,264
2025-01-14T03:18:39.5158041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.05,1.106,345.9,356.1,9,264
2025-01-14T03:18:39.5784177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.05,1.106,345.9,356.1,9,264
2025-01-14T03:18:39.6564657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.32,1.231,350.8,356.1,9,264
2025-01-14T03:18:39.7188935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.32,1.231,350.8,356.1,9,264
2025-01-14T03:18:39.7814765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.32,1.231,350.8,356.1,9,264
2025-01-14T03:18:39.8438454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.32,1.231,350.8,356.1,9,264
2025-01-14T03:18:39.9062856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.32,1.231,350.8,356.1,9,264
2025-01-14T03:18:39.9844598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.31,1.231,350.8,356.1,9,265
2025-01-14T03:18:40.0470163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.31,1.231,350.8,356.1,9,265
2025-01-14T03:18:40.1094426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.29,1.231,350.8,356.1,9,266
2025-01-14T03:18:40.1719454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,255.28,1.231,350.8,356.1,9,267
2025-01-14T03:18:40.2344315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,256.46,1.231,350.8,356.3,9,268
2025-01-14T03:18:40.2969789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.45,1.231,350.8,356.3,9,269
2025-01-14T03:18:40.3750260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,257.45,1.231,350.8,356.3,9,269
2025-01-14T03:18:40.4374091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.44,1.231,350.8,356.3,9,271
2025-01-14T03:18:40.5001027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,259.44,1.231,350.8,356.3,9,271
2025-01-14T03:18:40.5625609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,260.44,1.231,350.8,356.3,9,272
2025-01-14T03:18:40.6250715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.86,1.339,359.1,356.3,9,272
2025-01-14T03:18:40.7030511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.86,1.339,359.1,356.3,9,272
2025-01-14T03:18:40.7656210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.86,1.339,359.1,356.3,9,272
2025-01-14T03:18:40.8279701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.86,1.339,359.1,356.3,9,272
2025-01-14T03:18:40.8905871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.86,1.339,359.1,356.3,9,272
2025-01-14T03:18:40.9530919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,259.86,1.339,359.1,356.3,9,272
2025-01-14T03:18:41.0309565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,258.88,1.339,359.1,356.3,9,271
2025-01-14T03:18:41.0936952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,257.91,1.339,359.1,356.3,9,270
2025-01-14T03:18:41.1562089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,256.94,1.339,359.1,356.3,9,269
2025-01-14T03:18:41.2186033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.87,1.339,359.1,356.2,9,268
2025-01-14T03:18:41.2811998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,255.87,1.339,359.1,356.2,9,268
2025-01-14T03:18:41.3592956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,254.91,1.339,359.1,356.2,9,267
2025-01-14T03:18:41.4218044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,253.94,1.339,359.1,356.2,9,266
2025-01-14T03:18:41.4840826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,253.94,1.339,359.1,356.2,9,266
2025-01-14T03:18:41.5466708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,252.98,1.339,359.1,356.2,9,265
2025-01-14T03:18:41.6091483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,253.16,1.376,6.9,356.2,9,265
2025-01-14T03:18:41.6873557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:41.7498734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:41.8123658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:41.8773352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:41.9372367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:42.0153120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:42.0779443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:42.1403022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,252.21,1.376,6.9,356.2,9,264
2025-01-14T03:18:42.2028214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.2653674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.3434905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.4058086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.4684254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.5308440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.5933264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,251.65,1.376,6.9,355.6,9,264
2025-01-14T03:18:42.6558420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,252.23,1.332,12.2,355.6,9,264
2025-01-14T03:18:42.7340333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.38,1.332,12.2,355.6,8,264
2025-01-14T03:18:42.7965130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.38,1.332,12.2,355.6,8,264
2025-01-14T03:18:42.8589085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.38,1.332,12.2,355.6,8,264
2025-01-14T03:18:42.9214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.38,1.332,12.2,355.6,8,264
2025-01-14T03:18:42.9838684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.54,1.332,12.2,355.6,8,262
2025-01-14T03:18:43.0620091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.54,1.332,12.2,355.6,8,262
2025-01-14T03:18:43.1245726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.54,1.332,12.2,355.6,8,262
2025-01-14T03:18:43.1871094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.36,1.332,12.2,355.4,8,262
2025-01-14T03:18:43.2494609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.36,1.332,12.2,355.4,8,262
2025-01-14T03:18:43.3119411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,249.36,1.332,12.2,355.4,8,262
2025-01-14T03:18:43.3901631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.2,1.332,12.2,355.4,8,264
2025-01-14T03:18:43.4526628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,251.2,1.332,12.2,355.4,8,264
2025-01-14T03:18:43.5149955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.12,1.332,12.2,355.4,8,265
2025-01-14T03:18:43.5775715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,252.12,1.332,12.2,355.4,8,265
2025-01-14T03:18:43.6400707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,253.04,1.332,12.2,355.4,8,266
2025-01-14T03:18:43.7181453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.52,1.281,14.6,355.4,8,266
2025-01-14T03:18:43.7805494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.52,1.281,14.6,355.4,8,266
2025-01-14T03:18:43.8431399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.52,1.281,14.6,355.4,8,266
2025-01-14T03:18:43.9055862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.52,1.281,14.6,355.4,8,266
2025-01-14T03:18:43.9681213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,253.52,1.281,14.6,355.4,8,266
2025-01-14T03:18:44.0462668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,252.6,1.281,14.6,355.4,8,265
2025-01-14T03:18:44.1087459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,251.68,1.281,14.6,355.4,8,264
2025-01-14T03:18:44.1868831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,249.93,1.281,14.6,355.5,8,262
2025-01-14T03:18:44.2335948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,249.02,1.281,14.6,355.5,8,261
2025-01-14T03:18:44.2960815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.19,1.281,14.6,355.5,8,259
2025-01-14T03:18:44.3740831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,247.19,1.281,14.6,355.5,8,259
2025-01-14T03:18:44.4367593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,246.28,1.281,14.6,355.5,8,258
2025-01-14T03:18:44.4991986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,246.28,1.281,14.6,355.5,8,258
2025-01-14T03:18:44.5617683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,246.28,1.281,14.6,355.5,8,258
2025-01-14T03:18:44.6242908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,246.02,1.278,11.5,355.5,8,258
2025-01-14T03:18:44.7023583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,246.94,1.278,11.5,355.5,8,259
2025-01-14T03:18:44.7674338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,246.86,1.278,11.5,355.5,7,260
2025-01-14T03:18:44.8298378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,247.77,1.278,11.5,355.5,7,261
2025-01-14T03:18:44.8983380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.67,1.278,11.5,355.5,7,262
2025-01-14T03:18:44.9608598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,248.67,1.278,11.5,355.5,7,262
2025-01-14T03:18:45.0233158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,250.5,1.278,11.5,355.5,7,264
2025-01-14T03:18:45.0858107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,250.5,1.278,11.5,355.5,7,264
2025-01-14T03:18:45.1483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.41,1.278,11.5,355.5,7,265
2025-01-14T03:18:45.2108681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.2889349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.3514662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.4177098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.4802551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.5427112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.6051597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,251.32,1.278,11.5,355.4,7,265
2025-01-14T03:18:45.6832072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,250.48,1.326,5,355.4,7,265
2025-01-14T03:18:45.7457065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.55,1.326,5,355.4,7,264
2025-01-14T03:18:45.8083077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.55,1.326,5,355.4,7,264
2025-01-14T03:18:45.8707069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.55,1.326,5,355.4,7,264
2025-01-14T03:18:45.9331820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.71,1.326,5,355.4,7,262
2025-01-14T03:18:46.0112963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.71,1.326,5,355.4,7,262
2025-01-14T03:18:46.0739042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,247.71,1.326,5,355.4,7,262
2025-01-14T03:18:46.1363492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.79,1.326,5,355.4,7,261
2025-01-14T03:18:46.1988251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.2612951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.3393461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.4018344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.4643400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.5268947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.5893513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,246.52,1.326,5,355.1,7,261
2025-01-14T03:18:46.6673684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,245.84,1.365,359.8,355.1,7,261
2025-01-14T03:18:46.7300049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:46.7923999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:46.8548721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:46.9172534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:46.9799488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:47.0579572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:47.1204430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:47.1830295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:47.2454317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247.05,1.365,359.8,355.1,8,261
2025-01-14T03:18:47.3078435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.11,1.365,359.8,355.1,8,260
2025-01-14T03:18:47.3861046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.18,1.365,359.8,355.1,8,259
2025-01-14T03:18:47.4485836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.18,1.365,359.8,355.1,8,259
2025-01-14T03:18:47.5147737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.18,1.365,359.8,355.1,8,259
2025-01-14T03:18:47.5773045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.18,1.365,359.8,355.1,8,259
2025-01-14T03:18:47.6398642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:47.7023134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:47.7803865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:47.8428848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:47.9053454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:47.9678433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:48.0301645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:48.1085524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.06,1.354,356.9,355.1,8,259
2025-01-14T03:18:48.1866310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.03,1.354,356.9,355,8,258
2025-01-14T03:18:48.2332672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.03,1.354,356.9,355,8,258
2025-01-14T03:18:48.2968184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.03,1.354,356.9,355,8,258
2025-01-14T03:18:48.3584632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.03,1.354,356.9,355,8,258
2025-01-14T03:18:48.4209612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.09,1.354,356.9,355,8,257
2025-01-14T03:18:48.4990085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.09,1.354,356.9,355,8,257
2025-01-14T03:18:48.5615325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.09,1.354,356.9,355,8,257
2025-01-14T03:18:48.6240133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.23,1.354,356.9,355,8,255
2025-01-14T03:18:48.6864637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.25,1.326,354.7,355,8,255
2025-01-14T03:18:48.7489892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,240.32,1.326,354.7,355,8,254
2025-01-14T03:18:48.8270581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,240.32,1.326,354.7,355,8,254
2025-01-14T03:18:48.8895726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,240.32,1.326,354.7,355,8,254
2025-01-14T03:18:48.9520110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.38,1.326,354.7,355,8,253
2025-01-14T03:18:49.0144448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.45,1.326,354.7,355,8,252
2025-01-14T03:18:49.0769387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.45,1.326,354.7,355,8,252
2025-01-14T03:18:49.1551846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.45,1.326,354.7,355,8,252
2025-01-14T03:18:49.2176252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.54,1.326,354.7,355.1,8,252
2025-01-14T03:18:49.2801763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.54,1.326,354.7,355.1,8,252
2025-01-14T03:18:49.3426565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.54,1.326,354.7,355.1,8,252
2025-01-14T03:18:49.4051191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.54,1.326,354.7,355.1,8,252
2025-01-14T03:18:49.4832056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,238.54,1.326,354.7,355.1,8,252
2025-01-14T03:18:49.5456154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.41,1.326,354.7,355.1,8,254
2025-01-14T03:18:49.6082655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.41,1.326,354.7,355.1,8,254
2025-01-14T03:18:49.6706507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.98,1.364,351.6,355.1,8,254
2025-01-14T03:18:49.7330685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.92,1.364,351.6,355.1,8,255
2025-01-14T03:18:49.8112566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.92,1.364,351.6,355.1,8,255
2025-01-14T03:18:49.8737692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.92,1.364,351.6,355.1,8,255
2025-01-14T03:18:49.9361691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.92,1.364,351.6,355.1,8,255
2025-01-14T03:18:49.9987526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,241.86,1.364,351.6,355.1,8,256
2025-01-14T03:18:50.0610848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.92,1.364,351.6,355.1,8,255
2025-01-14T03:18:50.1394106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.92,1.364,351.6,355.1,8,255
2025-01-14T03:18:50.2018482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.83,1.364,351.6,355,8,255
2025-01-14T03:18:50.2643583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.83,1.364,351.6,355,8,255
2025-01-14T03:18:50.3267162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.89,1.364,351.6,355,8,254
2025-01-14T03:18:50.3892552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.95,1.364,351.6,355,8,253
2025-01-14T03:18:50.4672923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,238.01,1.364,351.6,355,8,252
2025-01-14T03:18:50.5298699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,237.08,1.364,351.6,355,8,251
2025-01-14T03:18:50.5922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,237.08,1.364,351.6,355,8,251
2025-01-14T03:18:50.6548187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,235.42,1.47,350.5,355,8,250
2025-01-14T03:18:50.7173048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.42,1.47,350.5,355,9,250
2025-01-14T03:18:50.7954788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.42,1.47,350.5,355,9,250
2025-01-14T03:18:50.8579538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.42,1.47,350.5,355,9,250
2025-01-14T03:18:50.9203840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,236.42,1.47,350.5,355,9,250
2025-01-14T03:18:50.9829172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,237.36,1.47,350.5,355,9,251
2025-01-14T03:18:51.0453714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,238.3,1.47,350.5,355,9,252
2025-01-14T03:18:51.1079119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.24,1.47,350.5,355,9,253
2025-01-14T03:18:51.1860525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,240.09,1.47,350.5,354.9,9,254
2025-01-14T03:18:51.2485089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,241.04,1.47,350.5,354.9,9,255
2025-01-14T03:18:51.3109957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.94,1.47,350.5,354.9,9,257
2025-01-14T03:18:51.3734913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.94,1.47,350.5,354.9,9,257
2025-01-14T03:18:51.4359391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.94,1.47,350.5,354.9,9,257
2025-01-14T03:18:51.5140479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.94,1.47,350.5,354.9,9,257
2025-01-14T03:18:51.5765527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.89,1.47,350.5,354.9,9,258
2025-01-14T03:18:51.6390056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:51.7014975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:51.7640585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:51.8420454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:51.9046156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:51.9669914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:52.0295276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:52.0920585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:52.1700558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.43,1.582,354.1,354.9,9,258
2025-01-14T03:18:52.2325620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.28,1.582,354.1,354.8,9,259
2025-01-14T03:18:52.2949931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.28,1.582,354.1,354.8,9,259
2025-01-14T03:18:52.3576245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.28,1.582,354.1,354.8,9,259
2025-01-14T03:18:52.4200858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.28,1.582,354.1,354.8,9,259
2025-01-14T03:18:52.4982707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.28,1.582,354.1,354.8,9,259
2025-01-14T03:18:52.5606445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.23,1.582,354.1,354.8,9,260
2025-01-14T03:18:52.6232362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:52.6856119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:52.7482216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:52.8105450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:52.8887151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:52.9512195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:53.0136732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:53.0761616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:53.1615735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,246.34,1.611,359.7,354.8,9,261
2025-01-14T03:18:53.2084050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.43,1.611,359.7,354.9,9,261
2025-01-14T03:18:53.2707745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.43,1.611,359.7,354.9,9,261
2025-01-14T03:18:53.3489625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.43,1.611,359.7,354.9,9,261
2025-01-14T03:18:53.4025080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.43,1.611,359.7,354.9,9,261
2025-01-14T03:18:53.4805962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.43,1.611,359.7,354.9,9,261
2025-01-14T03:18:53.5430474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.43,1.611,359.7,354.9,9,261
2025-01-14T03:18:53.6055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,247.37,1.611,359.7,354.9,9,262
2025-01-14T03:18:53.6680045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.21,1.519,3.7,354.9,9,261
2025-01-14T03:18:53.7305945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.12,1.519,3.7,354.9,8,262
2025-01-14T03:18:53.8085940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.2,1.519,3.7,354.9,8,261
2025-01-14T03:18:53.8711952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.2,1.519,3.7,354.9,8,261
2025-01-14T03:18:53.9335557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.2,1.519,3.7,354.9,8,261
2025-01-14T03:18:53.9960176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.2,1.519,3.7,354.9,8,261
2025-01-14T03:18:54.0584718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.2,1.519,3.7,354.9,8,261
2025-01-14T03:18:54.1367668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,246.2,1.519,3.7,354.9,8,261
2025-01-14T03:18:54.1992967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,246.39,1.519,3.7,355.1,8,261
2025-01-14T03:18:54.2617127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,246.39,1.519,3.7,355.1,8,261
2025-01-14T03:18:54.3242236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,246.39,1.519,3.7,355.1,8,261
2025-01-14T03:18:54.3867614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.31,1.519,3.7,355.1,8,262
2025-01-14T03:18:54.4648159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.31,1.519,3.7,355.1,8,262
2025-01-14T03:18:54.5273088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.31,1.519,3.7,355.1,8,262
2025-01-14T03:18:54.5897866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,247.31,1.519,3.7,355.1,8,262
2025-01-14T03:18:54.6522204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.27,1.357,3.4,355.1,8,262
2025-01-14T03:18:54.7147801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.27,1.357,3.4,355.1,8,262
2025-01-14T03:18:54.7772400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.27,1.357,3.4,355.1,8,262
2025-01-14T03:18:54.8553850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,247.34,1.357,3.4,355.1,8,261
2025-01-14T03:18:54.9177750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,245.48,1.357,3.4,355.1,8,259
2025-01-14T03:18:54.9802966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,245.48,1.357,3.4,355.1,8,259
2025-01-14T03:18:55.0427016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,244.56,1.357,3.4,355.1,8,258
2025-01-14T03:18:55.1051589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,244.56,1.357,3.4,355.1,8,258
2025-01-14T03:18:55.1834709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.2458923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.3083922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.3708799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.4333828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.5114771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.5739702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,244,1.357,3.4,355.5,8,257
2025-01-14T03:18:55.6364732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,244.28,1.273,0.3,355.5,8,257
2025-01-14T03:18:55.6989051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,245.21,1.273,0.3,355.5,8,258
2025-01-14T03:18:55.7614413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.09,1.273,0.3,355.5,9,258
2025-01-14T03:18:55.8395601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.09,1.273,0.3,355.5,9,258
2025-01-14T03:18:55.9020406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.03,1.273,0.3,355.5,9,259
2025-01-14T03:18:55.9644412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.03,1.273,0.3,355.5,9,259
2025-01-14T03:18:56.0269344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.03,1.273,0.3,355.5,9,259
2025-01-14T03:18:56.0893224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.03,1.273,0.3,355.5,9,259
2025-01-14T03:18:56.1674481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.03,1.273,0.3,355.5,9,259
2025-01-14T03:18:56.2300749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.2926168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.3550035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.4175091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.4955101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.5581223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.6204346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.32,1.273,0.3,355.8,9,259
2025-01-14T03:18:56.6830207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,246.98,1.328,359.7,355.8,9,259
2025-01-14T03:18:56.7456177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.73,1.328,359.7,355.8,10,259
2025-01-14T03:18:56.8237316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.73,1.328,359.7,355.8,10,259
2025-01-14T03:18:56.8862048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.73,1.328,359.7,355.8,10,259
2025-01-14T03:18:56.9486602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.73,1.328,359.7,355.8,10,259
2025-01-14T03:18:57.0110455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.73,1.328,359.7,355.8,10,259
2025-01-14T03:18:57.0734738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.68,1.328,359.7,355.8,10,260
2025-01-14T03:18:57.1361566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.2141773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.2766369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.3392004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.4017265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.4641930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.5421499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.6047926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,249.63,1.328,359.7,355.8,10,261
2025-01-14T03:18:57.6672656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:57.7296586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:57.7921039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:57.8703064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:57.9327280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:57.9951707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:58.0575743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:58.1202875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.28,1.428,2.8,355.8,10,261
2025-01-14T03:18:58.1983761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.2607329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.3233883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.3859085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.4482181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.5263871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.5889876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.9,1.428,2.8,355.4,10,261
2025-01-14T03:18:58.6514858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,248.97,1.463,6.9,355.4,10,261
2025-01-14T03:18:58.7139186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,248.04,1.463,6.9,355.4,10,260
2025-01-14T03:18:58.7763882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.11,1.463,6.9,355.4,10,259
2025-01-14T03:18:58.8544534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,247.11,1.463,6.9,355.4,10,259
2025-01-14T03:18:58.9169329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.18,1.463,6.9,355.4,10,258
2025-01-14T03:18:58.9795004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,246.18,1.463,6.9,355.4,10,258
2025-01-14T03:18:59.0419143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.25,1.463,6.9,355.4,10,257
2025-01-14T03:18:59.1044254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,245.25,1.463,6.9,355.4,10,257
2025-01-14T03:18:59.1826400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.04,1.463,6.9,355.1,10,256
2025-01-14T03:18:59.2451242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,243.12,1.463,6.9,355.1,10,255
2025-01-14T03:18:59.3075644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.19,1.463,6.9,355.1,10,254
2025-01-14T03:18:59.3700935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.19,1.463,6.9,355.1,10,254
2025-01-14T03:18:59.4325686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.19,1.463,6.9,355.1,10,254
2025-01-14T03:18:59.4949879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.19,1.463,6.9,355.1,10,254
2025-01-14T03:18:59.5731704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,242.19,1.463,6.9,355.1,10,254
2025-01-14T03:18:59.6356372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.7,1.426,9.3,355.1,10,252
2025-01-14T03:18:59.6980957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,240.7,1.426,9.3,355.1,10,252
2025-01-14T03:18:59.7605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.05,1.426,9.3,355.1,9,252
2025-01-14T03:18:59.8230504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.05,1.426,9.3,355.1,9,252
2025-01-14T03:18:59.9011011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,240.05,1.426,9.3,355.1,9,252
2025-01-14T03:18:59.9636737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.14,1.426,9.3,355.1,9,251
2025-01-14T03:19:00.0261092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.14,1.426,9.3,355.1,9,251
2025-01-14T03:19:00.0884894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.14,1.426,9.3,355.1,9,251
2025-01-14T03:19:00.1511220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.14,1.426,9.3,355.1,9,251
2025-01-14T03:19:00.2292342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,1.426,9.3,355.3,9,251
2025-01-14T03:19:00.2917797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,1.426,9.3,355.3,9,251
2025-01-14T03:19:00.3542594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,1.426,9.3,355.3,9,251
2025-01-14T03:19:00.4166922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,1.426,9.3,355.3,9,251
2025-01-14T03:19:00.4791201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,1.426,9.3,355.3,9,251
2025-01-14T03:19:00.5571772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,239.33,1.426,9.3,355.3,9,251
2025-01-14T03:19:00.6196784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.49,1.33,6.1,355.3,9,251
2025-01-14T03:19:00.6821554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.49,1.33,6.1,355.3,9,251
2025-01-14T03:19:00.7447958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.57,1.33,6.1,355.3,9,250
2025-01-14T03:19:00.8073035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.57,1.33,6.1,355.3,9,250
2025-01-14T03:19:00.8853709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.57,1.33,6.1,355.3,9,250
2025-01-14T03:19:00.9478222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,238.57,1.33,6.1,355.3,9,250
2025-01-14T03:19:01.0102253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,237.65,1.33,6.1,355.3,9,249
2025-01-14T03:19:01.0727109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.74,1.33,6.1,355.3,9,248
2025-01-14T03:19:01.1353151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.74,1.33,6.1,355.3,9,248
2025-01-14T03:19:01.1978543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.83,1.33,6.1,355.4,9,248
2025-01-14T03:19:01.2758236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.78,236.83,1.33,6.1,355.4,9,248
2025-01-14T03:19:01.3384119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.92,1.33,6.1,355.4,9,247
2025-01-14T03:19:01.4007952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.92,1.33,6.1,355.4,9,247
2025-01-14T03:19:01.4633121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.92,1.33,6.1,355.4,9,247
2025-01-14T03:19:01.5258675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.92,1.33,6.1,355.4,9,247
2025-01-14T03:19:01.6040329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,235.92,1.33,6.1,355.4,9,247
2025-01-14T03:19:01.6665161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:01.7288764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:01.7913563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:01.8539138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:01.9320062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:01.9943555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:02.0569306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:02.1193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.54,1.285,358.8,355.4,9,247
2025-01-14T03:19:02.1820454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.2601333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.3225302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.3851274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.4475570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.5099389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.5881791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.45,1.285,358.8,355.3,9,247
2025-01-14T03:19:02.6506317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,234.81,1.354,354.7,355.3,9,247
2025-01-14T03:19:02.7131372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.45,1.354,354.7,355.3,10,248
2025-01-14T03:19:02.7755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.45,1.354,354.7,355.3,10,248
2025-01-14T03:19:02.8381341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.45,1.354,354.7,355.3,10,248
2025-01-14T03:19:02.9162015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,236.45,1.354,354.7,355.3,10,248
2025-01-14T03:19:02.9785687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,237.39,1.354,354.7,355.3,10,249
2025-01-14T03:19:03.0411015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.33,1.354,354.7,355.3,10,250
2025-01-14T03:19:03.1036021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,238.33,1.354,354.7,355.3,10,250
2025-01-14T03:19:03.1730323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.09,1.354,354.7,355.1,10,251
2025-01-14T03:19:03.2352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,239.09,1.354,354.7,355.1,10,251
2025-01-14T03:19:03.2978387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.03,1.354,354.7,355.1,10,252
2025-01-14T03:19:03.3603579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.03,1.354,354.7,355.1,10,252
2025-01-14T03:19:03.4269290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.03,1.354,354.7,355.1,10,252
2025-01-14T03:19:03.5051090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,240.03,1.354,354.7,355.1,10,252
2025-01-14T03:19:03.5676237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,240.98,1.354,354.7,355.1,10,253
2025-01-14T03:19:03.6300681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,241.93,1.354,354.7,355.1,10,254
2025-01-14T03:19:03.6925479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.15,1.525,356.1,355.1,10,254
2025-01-14T03:19:03.7550487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.15,1.525,356.1,355.1,10,254
2025-01-14T03:19:03.8330497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,242.09,1.525,356.1,355.1,10,255
2025-01-14T03:19:03.8956188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.03,1.525,356.1,355.1,10,256
2025-01-14T03:19:03.9581425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.98,1.525,356.1,355.1,10,257
2025-01-14T03:19:04.0205747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,243.98,1.525,356.1,355.1,10,257
2025-01-14T03:19:04.0829938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,244.92,1.525,356.1,355.1,10,258
2025-01-14T03:19:04.1612255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.87,1.525,356.1,355.1,10,259
2025-01-14T03:19:04.2134104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.97,1.525,356.1,355.2,10,259
2025-01-14T03:19:04.2915165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.87,1.525,356.1,355.2,10,261
2025-01-14T03:19:04.3540061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.87,1.525,356.1,355.2,10,261
2025-01-14T03:19:04.4164764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.83,1.525,356.1,355.2,10,262
2025-01-14T03:19:04.4788790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.83,1.525,356.1,355.2,10,262
2025-01-14T03:19:04.5413881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.78,1.525,356.1,355.2,10,263
2025-01-14T03:19:04.6195741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250.74,1.525,356.1,355.2,10,264
2025-01-14T03:19:04.6819871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:04.7444564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:04.8069309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:04.8695521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:04.9476602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:05.0101141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:05.0724449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.13,1.675,359.9,355.2,10,264
2025-01-14T03:19:05.1350120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.24,1.675,359.9,355.2,10,262
2025-01-14T03:19:05.1975583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.43,1.675,359.9,355.4,10,262
2025-01-14T03:19:05.2757061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.43,1.675,359.9,355.4,10,262
2025-01-14T03:19:05.3381878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.49,1.675,359.9,355.4,10,261
2025-01-14T03:19:05.4006460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.49,1.675,359.9,355.4,10,261
2025-01-14T03:19:05.4630396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.49,1.675,359.9,355.4,10,261
2025-01-14T03:19:05.5255538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.49,1.675,359.9,355.4,10,261
2025-01-14T03:19:05.5881364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.49,1.675,359.9,355.4,10,261
2025-01-14T03:19:05.6662485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.49,1.675,359.9,355.4,10,261
2025-01-14T03:19:05.7287011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.56,1.675,359.9,355.4,9,261
2025-01-14T03:19:05.7912139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.56,1.675,359.9,355.4,9,261
2025-01-14T03:19:05.8536694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,246.56,1.675,359.9,355.4,9,261
2025-01-14T03:19:05.9161508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.85,1.67,3.4,355.4,9,261
2025-01-14T03:19:05.9942453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.85,1.67,3.4,355.4,9,261
2025-01-14T03:19:06.0567806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.85,1.67,3.4,355.4,9,261
2025-01-14T03:19:06.1191778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,246.85,1.67,3.4,355.4,9,261
2025-01-14T03:19:06.1818083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.37,1.67,3.4,355.8,9,259
2025-01-14T03:19:06.2441620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.37,1.67,3.4,355.8,9,259
2025-01-14T03:19:06.3224034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,245.37,1.67,3.4,355.8,9,259
2025-01-14T03:19:06.3848673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.46,1.67,3.4,355.8,9,258
2025-01-14T03:19:06.4473461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.46,1.67,3.4,355.8,9,258
2025-01-14T03:19:06.5098241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.46,1.67,3.4,355.8,9,258
2025-01-14T03:19:06.5722101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,243.54,1.67,3.4,355.8,9,257
2025-01-14T03:19:06.6504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,243.54,1.67,3.4,355.8,9,257
2025-01-14T03:19:06.7126934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,242.63,1.67,3.4,355.8,9,256
2025-01-14T03:19:06.7753999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.72,1.67,3.4,355.8,9,255
2025-01-14T03:19:06.8378262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,241.72,1.67,3.4,355.8,9,255
2025-01-14T03:19:06.9002303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,242.59,1.507,4.1,355.8,9,255
2025-01-14T03:19:06.9783990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,242.59,1.507,4.1,355.8,9,255
2025-01-14T03:19:07.0409370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.67,1.507,4.1,355.8,9,254
2025-01-14T03:19:07.1033386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,241.67,1.507,4.1,355.8,9,254
2025-01-14T03:19:07.1815814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.2283243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.2909118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.3689557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.4314894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.4939774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.5563807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.6346176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.86,1.507,4.1,356,9,254
2025-01-14T03:19:07.6971249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.78,1.507,4.1,356,9,255
2025-01-14T03:19:07.7594526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,242.78,1.507,4.1,356,9,255
2025-01-14T03:19:07.8219869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.7,1.507,4.1,356,9,256
2025-01-14T03:19:07.8845453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.7,1.507,4.1,356,9,256
2025-01-14T03:19:07.9469880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.357,1.6,356,9,257
2025-01-14T03:19:08.0250628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.357,1.6,356,9,257
2025-01-14T03:19:08.0874827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.357,1.6,356,9,257
2025-01-14T03:19:08.1501168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.357,1.6,356,9,257
2025-01-14T03:19:08.2126293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.05,1.357,1.6,355.8,9,257
2025-01-14T03:19:08.2751046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.05,1.357,1.6,355.8,9,257
2025-01-14T03:19:08.3531320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.05,1.357,1.6,355.8,9,257
2025-01-14T03:19:08.4156551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.99,1.357,1.6,355.8,9,258
2025-01-14T03:19:08.4780671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.99,1.357,1.6,355.8,9,258
2025-01-14T03:19:08.5407181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.99,1.357,1.6,355.8,9,258
2025-01-14T03:19:08.6030986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.93,1.357,1.6,355.8,9,259
2025-01-14T03:19:08.6812639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.93,1.357,1.6,355.8,9,259
2025-01-14T03:19:08.7436372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.87,1.357,1.6,355.8,9,260
2025-01-14T03:19:08.8061435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.87,1.357,1.6,355.8,9,260
2025-01-14T03:19:08.8685957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.87,1.357,1.6,355.8,9,260
2025-01-14T03:19:08.9311855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.69,1.354,358.1,355.8,9,260
2025-01-14T03:19:09.0093519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,247.69,1.354,358.1,355.8,9,260
2025-01-14T03:19:09.0717391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,246.75,1.354,358.1,355.8,9,259
2025-01-14T03:19:09.1340608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.8,1.354,358.1,355.8,9,258
2025-01-14T03:19:09.1967445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.67,1.354,358.1,355.6,9,257
2025-01-14T03:19:09.2592830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.67,1.354,358.1,355.6,9,257
2025-01-14T03:19:09.3374124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.78,1.354,358.1,355.6,9,255
2025-01-14T03:19:09.3997580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.78,1.354,358.1,355.6,9,255
2025-01-14T03:19:09.4623835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.78,1.354,358.1,355.6,9,255
2025-01-14T03:19:09.5248449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.78,1.354,358.1,355.6,9,255
2025-01-14T03:19:09.5871618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.78,1.354,358.1,355.6,9,255
2025-01-14T03:19:09.6653748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.78,1.354,358.1,355.6,9,255
2025-01-14T03:19:09.7279351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.67,1.354,358.1,355.6,9,257
2025-01-14T03:19:09.7903928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,243.87,1.482,356.7,355.6,9,257
2025-01-14T03:19:09.8527950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,244.81,1.482,356.7,355.6,9,258
2025-01-14T03:19:09.9153766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,246.7,1.482,356.7,355.6,9,260
2025-01-14T03:19:09.9778926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,247.65,1.482,356.7,355.6,9,261
2025-01-14T03:19:10.0558683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,248.6,1.482,356.7,355.6,9,262
2025-01-14T03:19:10.1183654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.5,1.482,356.7,355.6,9,264
2025-01-14T03:19:10.1809988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.2433835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.3059006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.3840183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.4465481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.5089929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.5714996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.6339486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,250.69,1.482,356.7,355.8,9,264
2025-01-14T03:19:10.7119528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.34,1.545,359.1,355.8,10,264
2025-01-14T03:19:10.7746277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.29,1.545,359.1,355.8,10,265
2025-01-14T03:19:10.8368820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.29,1.545,359.1,355.8,10,265
2025-01-14T03:19:10.8995635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.29,1.545,359.1,355.8,10,265
2025-01-14T03:19:10.9620428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.29,1.545,359.1,355.8,10,265
2025-01-14T03:19:11.0401521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.29,1.545,359.1,355.8,10,265
2025-01-14T03:19:11.1026146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,252.29,1.545,359.1,355.8,10,265
2025-01-14T03:19:11.1807778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.77,1.545,359.1,356.3,10,265
2025-01-14T03:19:11.2276142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.77,1.545,359.1,356.3,10,265
2025-01-14T03:19:11.2901292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.77,1.545,359.1,356.3,10,265
2025-01-14T03:19:11.3682823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.82,1.545,359.1,356.3,10,264
2025-01-14T03:19:11.4305628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.82,1.545,359.1,356.3,10,264
2025-01-14T03:19:11.4932231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,250.86,1.545,359.1,356.3,10,263
2025-01-14T03:19:11.5556055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.91,1.545,359.1,356.3,10,262
2025-01-14T03:19:11.6181740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,249.91,1.545,359.1,356.3,10,262
2025-01-14T03:19:11.6962528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.6,1.457,2.8,356.3,10,261
2025-01-14T03:19:11.7587754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.6,1.457,2.8,356.3,10,261
2025-01-14T03:19:11.8212289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,249.6,1.457,2.8,356.3,10,261
2025-01-14T03:19:11.8835963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.66,1.457,2.8,356.3,10,260
2025-01-14T03:19:11.9462519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.72,1.457,2.8,356.3,10,259
2025-01-14T03:19:12.0243244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.72,1.457,2.8,356.3,10,259
2025-01-14T03:19:12.0867360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.72,1.457,2.8,356.3,10,259
2025-01-14T03:19:12.1805069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.91,1.457,2.8,356.5,10,259
2025-01-14T03:19:12.2117999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.91,1.457,2.8,356.5,10,259
2025-01-14T03:19:12.2743339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.91,1.457,2.8,356.5,10,259
2025-01-14T03:19:12.3367677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.96,1.457,2.8,356.5,10,258
2025-01-14T03:19:12.4148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.96,1.457,2.8,356.5,10,258
2025-01-14T03:19:12.4774267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.96,1.457,2.8,356.5,10,258
2025-01-14T03:19:12.5398680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.96,1.457,2.8,356.5,10,258
2025-01-14T03:19:12.6023640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.96,1.457,2.8,356.5,10,258
2025-01-14T03:19:12.6648452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.03,1.289,6,356.5,10,257
2025-01-14T03:19:12.7429680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.03,1.289,6,356.5,10,257
2025-01-14T03:19:12.8053487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.03,1.289,6,356.5,10,257
2025-01-14T03:19:12.8679079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.03,1.289,6,356.5,10,257
2025-01-14T03:19:12.9303246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.03,1.289,6,356.5,10,257
2025-01-14T03:19:12.9928127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.15,1.289,6,356.5,10,255
2025-01-14T03:19:13.0710349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,245.15,1.289,6,356.5,10,255
2025-01-14T03:19:13.1334871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.21,1.289,6,356.5,10,254
2025-01-14T03:19:13.1959282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.2585288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.3208410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.3990644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.4615953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.5240395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.5865594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.6490452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.7271188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.84,1.289,6,356.1,10,254
2025-01-14T03:19:13.7895658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.24,1.22,7.4,356.1,10,254
2025-01-14T03:19:13.8520856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.24,1.22,7.4,356.1,10,254
2025-01-14T03:19:13.9144511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.24,1.22,7.4,356.1,10,254
2025-01-14T03:19:13.9769863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.24,1.22,7.4,356.1,10,254
2025-01-14T03:19:14.0454967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.24,1.22,7.4,356.1,10,254
2025-01-14T03:19:14.1089339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.24,1.22,7.4,356.1,10,254
2025-01-14T03:19:14.1860348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.05,1.22,7.4,355.9,10,254
2025-01-14T03:19:14.2486464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.05,1.22,7.4,355.9,10,254
2025-01-14T03:19:14.3111343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.05,1.22,7.4,355.9,10,254
2025-01-14T03:19:14.3736016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.05,1.22,7.4,355.9,10,254
2025-01-14T03:19:14.4359145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.99,1.22,7.4,355.9,10,255
2025-01-14T03:19:14.5141582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.99,1.22,7.4,355.9,10,255
2025-01-14T03:19:14.5765983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.87,1.22,7.4,355.9,10,257
2025-01-14T03:19:14.6390805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,246.16,1.351,5.8,355.9,10,257
2025-01-14T03:19:14.7015915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,246.39,1.351,5.8,355.9,9,258
2025-01-14T03:19:14.7640229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,246.39,1.351,5.8,355.9,9,258
2025-01-14T03:19:14.8265559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,247.32,1.351,5.8,355.9,9,259
2025-01-14T03:19:14.9046400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,248.25,1.351,5.8,355.9,9,260
2025-01-14T03:19:14.9672221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.19,1.351,5.8,355.9,9,261
2025-01-14T03:19:15.0295440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,249.19,1.351,5.8,355.9,9,261
2025-01-14T03:19:15.0921635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.12,1.351,5.8,355.9,9,262
2025-01-14T03:19:15.1702749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.22,1.351,5.8,356,9,262
2025-01-14T03:19:15.2326029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.22,1.351,5.8,356,9,262
2025-01-14T03:19:15.2950774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.22,1.351,5.8,356,9,262
2025-01-14T03:19:15.3575580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.22,1.351,5.8,356,9,262
2025-01-14T03:19:15.4200322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.22,1.351,5.8,356,9,262
2025-01-14T03:19:15.4855017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,250.22,1.351,5.8,356,9,262
2025-01-14T03:19:15.5481038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.1,1.351,5.8,356,9,264
2025-01-14T03:19:15.6262082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,252.1,1.351,5.8,356,9,264
2025-01-14T03:19:15.6886745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,252.06,1.495,2.8,356,9,265
2025-01-14T03:19:15.7511454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,253.01,1.495,2.8,356,9,266
2025-01-14T03:19:15.8135624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,254.9,1.495,2.8,356,9,268
2025-01-14T03:19:15.8760456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,254.9,1.495,2.8,356,9,268
2025-01-14T03:19:15.9542372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.86,1.495,2.8,356,9,269
2025-01-14T03:19:16.0167799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.86,1.495,2.8,356,9,269
2025-01-14T03:19:16.0791337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.77,1.495,2.8,356,9,271
2025-01-14T03:19:16.1416803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.77,1.495,2.8,356,9,271
2025-01-14T03:19:16.2040206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.86,1.495,2.8,356.1,9,271
2025-01-14T03:19:16.2823258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,257.86,1.495,2.8,356.1,9,271
2025-01-14T03:19:16.3447985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.95,1.495,2.8,356.1,9,269
2025-01-14T03:19:16.4073020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,255.95,1.495,2.8,356.1,9,269
2025-01-14T03:19:16.4697685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,255,1.495,2.8,356.1,9,268
2025-01-14T03:19:16.5322310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,253.1,1.495,2.8,356.1,9,266
2025-01-14T03:19:16.5946009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,253.1,1.495,2.8,356.1,9,266
2025-01-14T03:19:16.6728275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,252.23,1.457,0,356.1,9,265
2025-01-14T03:19:16.7351909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,251.28,1.457,0,356.1,9,264
2025-01-14T03:19:16.7977560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,250.33,1.457,0,356.1,9,263
2025-01-14T03:19:16.8602346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.38,1.457,0,356.1,9,262
2025-01-14T03:19:16.9383810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,249.38,1.457,0,356.1,9,262
2025-01-14T03:19:17.0009226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.44,1.457,0,356.1,9,261
2025-01-14T03:19:17.0633210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.44,1.457,0,356.1,9,261
2025-01-14T03:19:17.1259152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.44,1.457,0,356.1,9,261
2025-01-14T03:19:17.1883930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.78,1.457,0,356.4,9,260
2025-01-14T03:19:17.2508109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.78,1.457,0,356.4,9,260
2025-01-14T03:19:17.3289781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.84,1.457,0,356.4,9,259
2025-01-14T03:19:17.3914695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.84,1.457,0,356.4,9,259
2025-01-14T03:19:17.4539303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.84,1.457,0,356.4,9,259
2025-01-14T03:19:17.5196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.84,1.457,0,356.4,9,259
2025-01-14T03:19:17.5821477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.84,1.457,0,356.4,9,259
2025-01-14T03:19:17.6445349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.87,1.269,359.5,356.4,9,259
2025-01-14T03:19:17.7228316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.92,1.269,359.5,356.4,9,258
2025-01-14T03:19:17.7851884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.92,1.269,359.5,356.4,9,258
2025-01-14T03:19:17.8498283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,246.92,1.269,359.5,356.4,9,258
2025-01-14T03:19:17.9122726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.97,1.269,359.5,356.4,9,257
2025-01-14T03:19:17.9748597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.97,1.269,359.5,356.4,9,257
2025-01-14T03:19:18.0372566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,245.97,1.269,359.5,356.4,9,257
2025-01-14T03:19:18.1154257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,245.03,1.269,359.5,356.4,9,256
2025-01-14T03:19:18.1779788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.2430243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.3056454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.3680117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.4305207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.5087473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.5711374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.6336407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,244.37,1.269,359.5,356.7,9,255
2025-01-14T03:19:18.6960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.83,1.147,3.8,356.7,10,256
2025-01-14T03:19:18.7586325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,246.83,1.147,3.8,356.7,10,256
2025-01-14T03:19:18.8367553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.78,1.147,3.8,356.7,10,257
2025-01-14T03:19:18.8992474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.78,1.147,3.8,356.7,10,257
2025-01-14T03:19:18.9616375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.78,1.147,3.8,356.7,10,257
2025-01-14T03:19:19.0240826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.78,1.147,3.8,356.7,10,257
2025-01-14T03:19:19.0866218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.78,1.147,3.8,356.7,10,257
2025-01-14T03:19:19.1804259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.69,1.147,3.8,356.6,10,257
2025-01-14T03:19:19.2273000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,247.69,1.147,3.8,356.6,10,257
2025-01-14T03:19:19.2898072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,1.147,3.8,356.6,10,258
2025-01-14T03:19:19.3522720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,1.147,3.8,356.6,10,258
2025-01-14T03:19:19.4147883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,1.147,3.8,356.6,10,258
2025-01-14T03:19:19.4927671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,1.147,3.8,356.6,10,258
2025-01-14T03:19:19.5553405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,1.147,3.8,356.6,10,258
2025-01-14T03:19:19.6178626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,248.64,1.147,3.8,356.6,10,258
2025-01-14T03:19:19.6803539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:19.7427700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:19.8209785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:19.8834423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:19.9459072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:20.0083394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:20.0707633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:20.1491905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.71,1.199,9.8,356.6,10,258
2025-01-14T03:19:20.2114454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,248.42,1.199,9.8,356.3,10,258
2025-01-14T03:19:20.2739415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,249.37,1.199,9.8,356.3,10,259
2025-01-14T03:19:20.3364520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.25,1.199,9.8,356.3,10,261
2025-01-14T03:19:20.3988283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.25,1.199,9.8,356.3,10,261
2025-01-14T03:19:20.4613460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,251.25,1.199,9.8,356.3,10,261
2025-01-14T03:19:20.5393948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.2,1.199,9.8,356.3,10,262
2025-01-14T03:19:20.6020050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,252.2,1.199,9.8,356.3,10,262
2025-01-14T03:19:20.6644455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,251.69,1.331,11.8,356.3,10,262
2025-01-14T03:19:20.7269656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:20.7894664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:20.8675226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:20.9299860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:20.9924800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:21.0549088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:21.1174510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,251,1.331,11.8,356.3,9,262
2025-01-14T03:19:21.1956361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,250.07,1.331,11.8,356.3,9,261
2025-01-14T03:19:21.2581670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,250.07,1.331,11.8,356.3,9,261
2025-01-14T03:19:21.3206489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,249.15,1.331,11.8,356.3,9,260
2025-01-14T03:19:21.3831391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.22,1.331,11.8,356.3,9,259
2025-01-14T03:19:21.4455780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.22,1.331,11.8,356.3,9,259
2025-01-14T03:19:21.5236100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,248.22,1.331,11.8,356.3,9,259
2025-01-14T03:19:21.5861981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.3,1.331,11.8,356.3,9,258
2025-01-14T03:19:21.6487073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,247.3,1.331,11.8,356.3,9,258
2025-01-14T03:19:21.7112040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.83,1.393,9.7,356.3,9,258
2025-01-14T03:19:21.7736363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.83,1.393,9.7,356.3,9,258
2025-01-14T03:19:21.8361582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.83,1.393,9.7,356.3,9,258
2025-01-14T03:19:21.9141489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,246.83,1.393,9.7,356.3,9,258
2025-01-14T03:19:21.9767306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,247.75,1.393,9.7,356.3,9,259
2025-01-14T03:19:22.0391009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,247.75,1.393,9.7,356.3,9,259
2025-01-14T03:19:22.1015670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.6,1.393,9.7,356.3,9,261
2025-01-14T03:19:22.1798498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,249.42,1.393,9.7,356.1,9,261
2025-01-14T03:19:22.2422136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.35,1.393,9.7,356.1,9,262
2025-01-14T03:19:22.3048186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.35,1.393,9.7,356.1,9,262
2025-01-14T03:19:22.3673232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.35,1.393,9.7,356.1,9,262
2025-01-14T03:19:22.4323828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.35,1.393,9.7,356.1,9,262
2025-01-14T03:19:22.4978431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.35,1.393,9.7,356.1,9,262
2025-01-14T03:19:22.5729970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,250.35,1.393,9.7,356.1,9,262
2025-01-14T03:19:22.6354098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,250.28,1.35,5.2,356.1,9,262
2025-01-14T03:19:22.6978890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,249.36,1.35,5.2,356.1,8,262
2025-01-14T03:19:22.7604590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,249.36,1.35,5.2,356.1,8,262
2025-01-14T03:19:22.8229198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.43,1.35,5.2,356.1,8,261
2025-01-14T03:19:22.9009555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,248.43,1.35,5.2,356.1,8,261
2025-01-14T03:19:22.9635429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,247.51,1.35,5.2,356.1,8,260
2025-01-14T03:19:23.0258716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,246.58,1.35,5.2,356.1,8,259
2025-01-14T03:19:23.0883917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.66,1.35,5.2,356.1,8,258
2025-01-14T03:19:23.1666526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,244.83,1.35,5.2,356.2,8,257
2025-01-14T03:19:23.2134332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,242.99,1.35,5.2,356.2,8,255
2025-01-14T03:19:23.2916116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,242.08,1.35,5.2,356.2,8,254
2025-01-14T03:19:23.3540857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.25,1.35,5.2,356.2,8,252
2025-01-14T03:19:23.4165594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.34,1.35,5.2,356.2,8,251
2025-01-14T03:19:23.4790279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.43,1.35,5.2,356.2,8,250
2025-01-14T03:19:23.5415330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.62,1.35,5.2,356.2,8,248
2025-01-14T03:19:23.6196358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.72,1.35,5.2,356.2,8,247
2025-01-14T03:19:23.6819468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.73,1.271,0.8,356.2,8,247
2025-01-14T03:19:23.7445231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.73,1.271,0.8,356.2,8,247
2025-01-14T03:19:23.8071364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.73,1.271,0.8,356.2,8,247
2025-01-14T03:19:23.8696158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.73,1.271,0.8,356.2,8,247
2025-01-14T03:19:23.9476985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.73,1.271,0.8,356.2,8,247
2025-01-14T03:19:24.0101589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,235.73,1.271,0.8,356.2,8,247
2025-01-14T03:19:24.0725707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,236.65,1.271,0.8,356.2,8,248
2025-01-14T03:19:24.1351128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,238.48,1.271,0.8,356.2,8,250
2025-01-14T03:19:24.1976907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,239.5,1.271,0.8,356.3,8,251
2025-01-14T03:19:24.2755701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,240.42,1.271,0.8,356.3,8,252
2025-01-14T03:19:24.3382169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,242.28,1.271,0.8,356.3,8,254
2025-01-14T03:19:24.4007233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,243.21,1.271,0.8,356.3,8,255
2025-01-14T03:19:24.4632773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,243.21,1.271,0.8,356.3,8,255
2025-01-14T03:19:24.5256020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,244.14,1.271,0.8,356.3,8,256
2025-01-14T03:19:24.6038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.07,1.271,0.8,356.3,8,257
2025-01-14T03:19:24.6663235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:24.7287663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:24.7911371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:24.8537834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:24.9318069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:24.9943660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:25.0567759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:25.1193447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.89,1.269,357.7,356.3,8,257
2025-01-14T03:19:25.1818045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.86,1.269,357.7,356.2,8,256
2025-01-14T03:19:25.2441271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,242.92,1.269,357.7,356.2,8,255
2025-01-14T03:19:25.3223619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.86,1.269,357.7,356.2,8,256
2025-01-14T03:19:25.3849028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,243.86,1.269,357.7,356.2,8,256
2025-01-14T03:19:25.4474630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,242.92,1.269,357.7,356.2,8,255
2025-01-14T03:19:25.5098797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.8,1.269,357.7,356.2,8,257
2025-01-14T03:19:25.5723762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,244.8,1.269,357.7,356.2,8,257
2025-01-14T03:19:25.6504056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,244.93,1.377,355.6,356.2,8,258
2025-01-14T03:19:25.7129755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.92,1.377,355.6,356.2,9,258
2025-01-14T03:19:25.7755007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.87,1.377,355.6,356.2,9,259
2025-01-14T03:19:25.8402173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,247.82,1.377,355.6,356.2,9,260
2025-01-14T03:19:25.9027598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,248.78,1.377,355.6,356.2,9,261
2025-01-14T03:19:25.9651770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,249.74,1.377,355.6,356.2,9,262
2025-01-14T03:19:26.0432985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,250.7,1.377,355.6,356.2,9,263
2025-01-14T03:19:26.1058473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,251.66,1.377,355.6,356.2,9,264
2025-01-14T03:19:26.1683399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,252.63,1.377,355.6,356.2,9,265
2025-01-14T03:19:26.2306309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,252.63,1.377,355.6,356.2,9,265
2025-01-14T03:19:26.2931452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,252.63,1.377,355.6,356.2,9,265
2025-01-14T03:19:26.3712975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.59,1.377,355.6,356.2,9,266
2025-01-14T03:19:26.4337187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.59,1.377,355.6,356.2,9,266
2025-01-14T03:19:26.4963149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.59,1.377,355.6,356.2,9,266
2025-01-14T03:19:26.5587497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,253.59,1.377,355.6,356.2,9,266
2025-01-14T03:19:26.6213317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,254.56,1.377,355.6,356.2,9,267
2025-01-14T03:19:26.6895652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,254.77,1.497,354.7,356.2,9,268
2025-01-14T03:19:26.7520631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,255.74,1.497,354.7,356.2,9,269
2025-01-14T03:19:26.8301411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,256.72,1.497,354.7,356.2,9,270
2025-01-14T03:19:26.8926230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,257.7,1.497,354.7,356.2,9,271
2025-01-14T03:19:26.9552043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,258.68,1.497,354.7,356.2,9,272
2025-01-14T03:19:27.0176488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,259.66,1.497,354.7,356.2,9,273
2025-01-14T03:19:27.0800808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,261.64,1.497,354.7,356.2,9,275
2025-01-14T03:19:27.1738993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,261.74,1.497,354.7,356.3,9,275
2025-01-14T03:19:27.2206190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.73,1.497,354.7,356.3,9,276
2025-01-14T03:19:27.2831543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,262.73,1.497,354.7,356.3,9,276
2025-01-14T03:19:27.3458014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.73,1.497,354.7,356.3,9,277
2025-01-14T03:19:27.4081404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.73,1.497,354.7,356.3,9,277
2025-01-14T03:19:27.4863212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.73,1.497,354.7,356.3,9,277
2025-01-14T03:19:27.5488356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.73,1.497,354.7,356.3,9,277
2025-01-14T03:19:27.6113259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,263.73,1.497,354.7,356.3,9,277
2025-01-14T03:19:27.6737589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:27.7362712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:27.8143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:27.8768953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:27.9393057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:28.0017901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:28.0642610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:28.1424428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.78,1.489,355.6,356.3,9,277
2025-01-14T03:19:28.2049154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,263.98,1.489,355.6,356.5,9,277
2025-01-14T03:19:28.2673579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.99,1.489,355.6,356.5,9,276
2025-01-14T03:19:28.3297958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,262.99,1.489,355.6,356.5,9,276
2025-01-14T03:19:28.3924034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262,1.489,355.6,356.5,9,275
2025-01-14T03:19:28.4549047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,262,1.489,355.6,356.5,9,275
2025-01-14T03:19:28.5330517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,261.01,1.489,355.6,356.5,9,274
2025-01-14T03:19:28.5954740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,260.02,1.489,355.6,356.5,9,273
2025-01-14T03:19:28.6578230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,261.13,1.323,359.2,356.5,9,273
2025-01-14T03:19:28.7204369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:28.7828804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:28.8610329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:28.9232938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:28.9859142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:29.0483852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:29.1109232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,260.98,1.323,359.2,356.5,10,272
2025-01-14T03:19:29.1891119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.27,1.323,359.2,356.8,10,272
2025-01-14T03:19:29.2514867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.27,1.323,359.2,356.8,10,272
2025-01-14T03:19:29.3139250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.27,1.323,359.2,356.8,10,272
2025-01-14T03:19:29.3765732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.27,1.323,359.2,356.8,10,272
2025-01-14T03:19:29.4389094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.27,1.323,359.2,356.8,10,272
2025-01-14T03:19:29.5101814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,261.27,1.323,359.2,356.8,10,272
2025-01-14T03:19:29.5725071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.29,1.323,359.2,356.8,10,271
2025-01-14T03:19:29.6351047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,260.29,1.323,359.2,356.8,10,271
2025-01-14T03:19:29.7132356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.65,1.116,5.8,356.8,10,269
2025-01-14T03:19:29.7756231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.65,1.116,5.8,356.8,10,269
2025-01-14T03:19:29.8383134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,259.65,1.116,5.8,356.8,10,269
2025-01-14T03:19:29.9008253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,258.68,1.116,5.8,356.8,10,268
2025-01-14T03:19:29.9632209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,257.71,1.116,5.8,356.8,10,267
2025-01-14T03:19:30.0414321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,256.74,1.116,5.8,356.8,10,266
2025-01-14T03:19:30.1037731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,255.78,1.116,5.8,356.8,10,265
2025-01-14T03:19:30.1664335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,256.07,1.116,5.8,357.1,10,265
2025-01-14T03:19:30.2288043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.11,1.116,5.8,357.1,10,264
2025-01-14T03:19:30.2912666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,255.11,1.116,5.8,357.1,10,264
2025-01-14T03:19:30.3694922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.19,1.116,5.8,357.1,10,262
2025-01-14T03:19:30.4319317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.19,1.116,5.8,357.1,10,262
2025-01-14T03:19:30.4943232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.19,1.116,5.8,357.1,10,262
2025-01-14T03:19:30.5568117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,253.19,1.116,5.8,357.1,10,262
2025-01-14T03:19:30.6193841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,252.23,1.116,5.8,357.1,10,261
2025-01-14T03:19:30.6974892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.06,1.018,13.4,357.1,10,261
2025-01-14T03:19:30.7600217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,253.06,1.018,13.4,357.1,10,261
2025-01-14T03:19:30.8224531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.11,1.018,13.4,357.1,10,260
2025-01-14T03:19:30.8849665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,252.11,1.018,13.4,357.1,10,260
2025-01-14T03:19:30.9474685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.16,1.018,13.4,357.1,10,259
2025-01-14T03:19:31.0255916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.16,1.018,13.4,357.1,10,259
2025-01-14T03:19:31.0879788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,251.16,1.018,13.4,357.1,10,259
2025-01-14T03:19:31.1662225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,251.35,1.018,13.4,357.3,10,259
2025-01-14T03:19:31.2130222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.4,1.018,13.4,357.3,10,258
2025-01-14T03:19:31.2754721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.4,1.018,13.4,357.3,10,258
2025-01-14T03:19:31.3378861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.4,1.018,13.4,357.3,10,258
2025-01-14T03:19:31.4161360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,250.4,1.018,13.4,357.3,10,258
2025-01-14T03:19:31.4786062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,249.46,1.018,13.4,357.3,10,257
2025-01-14T03:19:31.5410259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,249.46,1.018,13.4,357.3,10,257
2025-01-14T03:19:31.6035668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,249.46,1.018,13.4,357.3,10,257
2025-01-14T03:19:31.6659166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.52,1.075,16.7,357.3,10,255
2025-01-14T03:19:31.7441209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,247.03,1.075,16.7,357.3,9,255
2025-01-14T03:19:31.8066323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,247.03,1.075,16.7,357.3,9,255
2025-01-14T03:19:31.8691310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,246.1,1.075,16.7,357.3,9,254
2025-01-14T03:19:31.9316120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,246.1,1.075,16.7,357.3,9,254
2025-01-14T03:19:31.9941104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,246.1,1.075,16.7,357.3,9,254
2025-01-14T03:19:32.0721759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,245.17,1.075,16.7,357.3,9,253
2025-01-14T03:19:32.1347155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.1971929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.2595618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.3221896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.4003093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.4627998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.5252487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.5878114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,244.24,1.075,16.7,357.3,9,252
2025-01-14T03:19:32.6502577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,243.71,1.189,16.2,357.3,9,252
2025-01-14T03:19:32.7127333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:32.7908574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:32.8533804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:32.9157023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:32.9781299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:33.0563632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:33.1187192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,243.07,1.189,16.2,357.3,8,252
2025-01-14T03:19:33.1814016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,242.89,1.189,16.2,357.1,8,252
2025-01-14T03:19:33.2437847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,242.89,1.189,16.2,357.1,8,252
2025-01-14T03:19:33.3062764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,242.89,1.189,16.2,357.1,8,252
2025-01-14T03:19:33.3844148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,242.89,1.189,16.2,357.1,8,252
2025-01-14T03:19:33.4469452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,242.89,1.189,16.2,357.1,8,252
2025-01-14T03:19:33.5094413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,242.89,1.189,16.2,357.1,8,252
2025-01-14T03:19:33.5719152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,241.99,1.189,16.2,357.1,8,251
2025-01-14T03:19:33.6342642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,241.99,1.189,16.2,357.1,8,251
2025-01-14T03:19:33.6968681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,241.5,1.246,13.9,357.1,8,251
2025-01-14T03:19:33.7750205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,240.59,1.246,13.9,357.1,8,250
2025-01-14T03:19:33.8375511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,240.59,1.246,13.9,357.1,8,250
2025-01-14T03:19:33.8999702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.69,1.246,13.9,357.1,8,249
2025-01-14T03:19:33.9624720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.69,1.246,13.9,357.1,8,249
2025-01-14T03:19:34.0248888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.79,1.246,13.9,357.1,8,248
2025-01-14T03:19:34.1030942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,238.79,1.246,13.9,357.1,8,248
2025-01-14T03:19:34.1656231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.43,1.246,13.9,356.7,8,248
2025-01-14T03:19:34.2278895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.43,1.246,13.9,356.7,8,248
2025-01-14T03:19:34.2905225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.33,1.246,13.9,356.7,8,249
2025-01-14T03:19:34.3529340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.43,1.246,13.9,356.7,8,248
2025-01-14T03:19:34.4311334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.43,1.246,13.9,356.7,8,248
2025-01-14T03:19:34.4935545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.33,1.246,13.9,356.7,8,249
2025-01-14T03:19:34.5561078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,239.33,1.246,13.9,356.7,8,249
2025-01-14T03:19:34.6186694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.43,1.246,13.9,356.7,8,248
2025-01-14T03:19:34.6810856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.23,1.218,8.9,356.7,7,248
2025-01-14T03:19:34.7591878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,237.23,1.218,8.9,356.7,7,248
2025-01-14T03:19:34.8216823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.13,1.218,8.9,356.7,7,249
2025-01-14T03:19:34.8841150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.13,1.218,8.9,356.7,7,249
2025-01-14T03:19:34.9466180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.13,1.218,8.9,356.7,7,249
2025-01-14T03:19:35.0091613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.13,1.218,8.9,356.7,7,249
2025-01-14T03:19:35.0872397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.13,1.218,8.9,356.7,7,249
2025-01-14T03:19:35.1497551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,238.13,1.218,8.9,356.7,7,249
2025-01-14T03:19:35.2121165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,237.95,1.218,8.9,356.5,7,249
2025-01-14T03:19:35.2746157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,237.95,1.218,8.9,356.5,7,249
2025-01-14T03:19:35.3370811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.85,1.218,8.9,356.5,7,250
2025-01-14T03:19:35.4082391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,237.95,1.218,8.9,356.5,7,249
2025-01-14T03:19:35.4709371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.85,1.218,8.9,356.5,7,250
2025-01-14T03:19:35.5334365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.85,1.218,8.9,356.5,7,250
2025-01-14T03:19:35.5958323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.85,1.218,8.9,356.5,7,250
2025-01-14T03:19:35.6740600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.6,1.166,2,356.5,7,249
2025-01-14T03:19:35.7364650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.51,1.166,2,356.5,7,250
2025-01-14T03:19:35.7990293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.6,1.166,2,356.5,7,249
2025-01-14T03:19:35.8614048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.6,1.166,2,356.5,7,249
2025-01-14T03:19:35.9394811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.6,1.166,2,356.5,7,249
2025-01-14T03:19:36.0019930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.6,1.166,2,356.5,7,249
2025-01-14T03:19:36.0646028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.6,1.166,2,356.5,7,249
2025-01-14T03:19:36.1269390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.51,1.166,2,356.5,7,250
2025-01-14T03:19:36.1894911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.42,1.166,2,356.4,7,250
2025-01-14T03:19:36.2519840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.42,1.166,2,356.4,7,250
2025-01-14T03:19:36.3301153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.51,1.166,2,356.4,7,249
2025-01-14T03:19:36.3926124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.51,1.166,2,356.4,7,249
2025-01-14T03:19:36.4551135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.51,1.166,2,356.4,7,249
2025-01-14T03:19:36.5176489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,237.51,1.166,2,356.4,7,249
2025-01-14T03:19:36.5799995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.42,1.166,2,356.4,7,250
2025-01-14T03:19:36.6582541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,238.42,1.166,2,356.4,7,250
2025-01-14T03:19:36.7207331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,237.87,1.167,355.1,356.4,7,250
2025-01-14T03:19:36.7832234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,237.87,1.167,355.1,356.4,7,250
2025-01-14T03:19:36.8457179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.46,237.87,1.167,355.1,356.4,7,250
2025-01-14T03:19:36.9080782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.8,1.167,355.1,356.4,7,251
2025-01-14T03:19:36.9861628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.8,1.167,355.1,356.4,7,251
2025-01-14T03:19:37.0487603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.8,1.167,355.1,356.4,7,251
2025-01-14T03:19:37.1111714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.8,1.167,355.1,356.4,7,251
2025-01-14T03:19:37.1737442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,238.9,1.167,355.1,356.5,7,251
2025-01-14T03:19:37.2361666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,239.83,1.167,355.1,356.5,7,252
2025-01-14T03:19:37.3143655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,239.83,1.167,355.1,356.5,7,252
2025-01-14T03:19:37.3767828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,239.83,1.167,355.1,356.5,7,252
2025-01-14T03:19:37.4392251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,239.83,1.167,355.1,356.5,7,252
2025-01-14T03:19:37.5018173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,239.83,1.167,355.1,356.5,7,252
2025-01-14T03:19:37.5642924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,240.76,1.167,355.1,356.5,7,253
2025-01-14T03:19:37.6423889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,241.7,1.167,355.1,356.5,7,254
2025-01-14T03:19:37.7049255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,242.34,1.201,351.3,356.5,8,254
2025-01-14T03:19:37.7673244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,243.29,1.201,351.3,356.5,8,255
2025-01-14T03:19:37.8298792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,243.29,1.201,351.3,356.5,8,255
2025-01-14T03:19:37.8923870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,245.21,1.201,351.3,356.5,8,257
2025-01-14T03:19:37.9705034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,245.21,1.201,351.3,356.5,8,257
2025-01-14T03:19:38.0329641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.17,1.201,351.3,356.5,8,258
2025-01-14T03:19:38.0953551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.17,1.201,351.3,356.5,8,258
2025-01-14T03:19:38.1579934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.2204147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.2828799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.3609747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.4281536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.4906539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.5531040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.6156286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.52,1.201,351.3,356.9,8,259
2025-01-14T03:19:38.6781215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:38.7561288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:38.8187275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:38.8811952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:38.9436412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:39.0061100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:39.0842204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,248.97,1.242,352.6,356.9,10,259
2025-01-14T03:19:39.1623208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.36,1.242,352.6,357.3,10,259
2025-01-14T03:19:39.2092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.36,1.242,352.6,357.3,10,259
2025-01-14T03:19:39.2717145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.36,1.242,352.6,357.3,10,259
2025-01-14T03:19:39.3342205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.36,1.242,352.6,357.3,10,259
2025-01-14T03:19:39.3967253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.36,1.242,352.6,357.3,10,259
2025-01-14T03:19:39.4748140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.36,1.242,352.6,357.3,10,259
2025-01-14T03:19:39.5371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.3,1.242,352.6,357.3,10,261
2025-01-14T03:19:39.5998167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,251.3,1.242,352.6,357.3,10,261
2025-01-14T03:19:39.6622646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.22,1.294,0,357.3,10,262
2025-01-14T03:19:39.7247699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,254.15,1.294,0,357.3,10,264
2025-01-14T03:19:39.8028519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,255.12,1.294,0,357.3,10,265
2025-01-14T03:19:39.8653861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,256.08,1.294,0,357.3,10,266
2025-01-14T03:19:39.9277226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,256.08,1.294,0,357.3,10,266
2025-01-14T03:19:39.9902024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.0527373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.1308344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.1934523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.2559177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.3183980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.3809054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.4588183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.5214846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.5839593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.6464649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,258.03,1.294,0,357.3,10,268
2025-01-14T03:19:40.7089374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,257.73,1.399,7.4,357.3,10,268
2025-01-14T03:19:40.7870795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.69,1.399,7.4,357.3,10,269
2025-01-14T03:19:40.8495305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,258.69,1.399,7.4,357.3,10,269
2025-01-14T03:19:40.9119297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,259.64,1.399,7.4,357.3,10,270
2025-01-14T03:19:40.9745381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.6,1.399,7.4,357.3,10,271
2025-01-14T03:19:41.0369753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,260.6,1.399,7.4,357.3,10,271
2025-01-14T03:19:41.1032441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,261.57,1.399,7.4,357.3,10,272
2025-01-14T03:19:41.1775820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.24,1.399,7.4,357,10,273
2025-01-14T03:19:41.2399081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,262.24,1.399,7.4,357,10,273
2025-01-14T03:19:41.3024840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,264.17,1.399,7.4,357,10,275
2025-01-14T03:19:41.3650098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,264.17,1.399,7.4,357,10,275
2025-01-14T03:19:41.4431401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,265.14,1.399,7.4,357,10,276
2025-01-14T03:19:41.5055907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,266.11,1.399,7.4,357,10,277
2025-01-14T03:19:41.5681990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,267.09,1.399,7.4,357,10,278
2025-01-14T03:19:41.6306514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,268.07,1.399,7.4,357,10,279
2025-01-14T03:19:41.6931420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.12,1.399,7.4,357,8,279
2025-01-14T03:19:41.7554741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.12,1.399,7.4,357,8,279
2025-01-14T03:19:41.8337348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.12,1.399,7.4,357,8,279
2025-01-14T03:19:41.8961258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,266.12,1.399,7.4,357,8,279
2025-01-14T03:19:41.9585328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.92,1.443,9.9,357,8,279
2025-01-14T03:19:42.0210095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.92,1.443,9.9,357,8,279
2025-01-14T03:19:42.0836297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,265.92,1.443,9.9,357,8,279
2025-01-14T03:19:42.1617491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,263.72,1.443,9.9,356.7,8,277
2025-01-14T03:19:42.2242655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.77,1.443,9.9,356.7,8,276
2025-01-14T03:19:42.2866589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,262.77,1.443,9.9,356.7,8,276
2025-01-14T03:19:42.3492423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,261.83,1.443,9.9,356.7,8,275
2025-01-14T03:19:42.4117236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,259.94,1.443,9.9,356.7,8,273
2025-01-14T03:19:42.4896513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,259,1.443,9.9,356.7,8,272
2025-01-14T03:19:42.5523394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.06,1.443,9.9,356.7,8,271
2025-01-14T03:19:42.6147105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,258.06,1.443,9.9,356.7,8,271
2025-01-14T03:19:42.6771892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.19,1.443,9.9,356.7,8,269
2025-01-14T03:19:42.7397186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,256.19,1.443,9.9,356.7,8,269
2025-01-14T03:19:42.8178907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,255.26,1.443,9.9,356.7,8,268
2025-01-14T03:19:42.8804149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,254.34,1.443,9.9,356.7,8,267
2025-01-14T03:19:42.9428775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.06,1.316,8.1,356.7,8,266
2025-01-14T03:19:43.0051751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,254.06,1.316,8.1,356.7,8,266
2025-01-14T03:19:43.0676365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,253.12,1.316,8.1,356.7,8,265
2025-01-14T03:19:43.1459664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,253.12,1.316,8.1,356.7,8,265
2025-01-14T03:19:43.2083195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,253.12,1.316,8.1,356.7,8,265
2025-01-14T03:19:43.2709044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,253.12,1.316,8.1,356.7,8,265
2025-01-14T03:19:43.3334271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,253.12,1.316,8.1,356.7,8,265
2025-01-14T03:19:43.3958710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.19,1.316,8.1,356.7,8,264
2025-01-14T03:19:43.4739478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.19,1.316,8.1,356.7,8,264
2025-01-14T03:19:43.5364516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.19,1.316,8.1,356.7,8,264
2025-01-14T03:19:43.5988883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.19,1.316,8.1,356.7,8,264
2025-01-14T03:19:43.6614877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,252.19,1.316,8.1,356.7,8,264
2025-01-14T03:19:43.7238858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,250.33,1.316,8.1,356.7,8,262
2025-01-14T03:19:43.7863352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.36,1.107,4,356.7,8,262
2025-01-14T03:19:43.8644059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.36,1.107,4,356.7,8,262
2025-01-14T03:19:43.9269506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.41,1.107,4,356.7,8,261
2025-01-14T03:19:43.9894383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.41,1.107,4,356.7,8,261
2025-01-14T03:19:44.0520022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.41,1.107,4,356.7,8,261
2025-01-14T03:19:44.1145523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.41,1.107,4,356.7,8,261
2025-01-14T03:19:44.1925923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,250.89,1.107,4,357.2,8,261
2025-01-14T03:19:44.2550076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,250.89,1.107,4,357.2,8,261
2025-01-14T03:19:44.3174946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.94,1.107,4,357.2,8,260
2025-01-14T03:19:44.3800831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249,1.107,4,357.2,8,259
2025-01-14T03:19:44.4425281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,249,1.107,4,357.2,8,259
2025-01-14T03:19:44.5098071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,248.05,1.107,4,357.2,8,258
2025-01-14T03:19:44.5880069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,247.11,1.107,4,357.2,8,257
2025-01-14T03:19:44.6504110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,247.53,1.008,0.4,357.2,8,257
2025-01-14T03:19:44.7128929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,247.29,1.008,0.4,357.2,9,256
2025-01-14T03:19:44.7753663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.33,1.008,0.4,357.2,9,255
2025-01-14T03:19:44.8379180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.33,1.008,0.4,357.2,9,255
2025-01-14T03:19:44.9003337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.38,1.008,0.4,357.2,9,254
2025-01-14T03:19:44.9784386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.38,1.008,0.4,357.2,9,254
2025-01-14T03:19:45.0409878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.38,1.008,0.4,357.2,9,254
2025-01-14T03:19:45.1034467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.38,1.008,0.4,357.2,9,254
2025-01-14T03:19:45.1660394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.76,1.008,0.4,357.6,9,254
2025-01-14T03:19:45.2283907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.76,1.008,0.4,357.6,9,254
2025-01-14T03:19:45.3065442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.76,1.008,0.4,357.6,9,254
2025-01-14T03:19:45.3689817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,245.76,1.008,0.4,357.6,9,254
2025-01-14T03:19:45.4314976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.71,1.008,0.4,357.6,9,255
2025-01-14T03:19:45.4940988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.71,1.008,0.4,357.6,9,255
2025-01-14T03:19:45.5565547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,246.71,1.008,0.4,357.6,9,255
2025-01-14T03:19:45.6346899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,247.67,1.008,0.4,357.6,9,256
2025-01-14T03:19:45.6971537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.89,1.095,2.6,357.6,10,256
2025-01-14T03:19:45.7596432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.85,1.095,2.6,357.6,10,257
2025-01-14T03:19:45.8220429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.85,1.095,2.6,357.6,10,257
2025-01-14T03:19:45.8845881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.85,1.095,2.6,357.6,10,257
2025-01-14T03:19:45.9626413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.85,1.095,2.6,357.6,10,257
2025-01-14T03:19:46.0251470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.85,1.095,2.6,357.6,10,257
2025-01-14T03:19:46.0876594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.85,1.095,2.6,357.6,10,257
2025-01-14T03:19:46.1657684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.2126706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.2907650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.3532838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.4158021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.4781784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.5405589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.66,1.095,2.6,357.4,10,257
2025-01-14T03:19:46.6187474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.74,1.095,2.6,357.4,10,255
2025-01-14T03:19:46.6813237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,245.37,1.292,6.9,357.4,9,255
2025-01-14T03:19:46.7437574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:46.8062508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:46.8686596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:46.9468348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:47.0092780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:47.0718942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:47.1343770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.44,1.292,6.9,357.4,9,254
2025-01-14T03:19:47.1968494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.81,1.292,6.9,356.8,9,255
2025-01-14T03:19:47.2749411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,244.81,1.292,6.9,356.8,9,255
2025-01-14T03:19:47.3374253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.67,1.292,6.9,356.8,9,257
2025-01-14T03:19:47.3998828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.67,1.292,6.9,356.8,9,257
2025-01-14T03:19:47.4624624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.67,1.292,6.9,356.8,9,257
2025-01-14T03:19:47.5248897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,247.61,1.292,6.9,356.8,9,258
2025-01-14T03:19:47.5873216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,247.61,1.292,6.9,356.8,9,258
2025-01-14T03:19:47.6654736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,246.83,1.441,6.8,356.8,9,258
2025-01-14T03:19:47.7279026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.91,1.441,6.8,356.8,8,258
2025-01-14T03:19:47.7904967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,245.91,1.441,6.8,356.8,8,258
2025-01-14T03:19:47.8529584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,246.82,1.441,6.8,356.8,8,259
2025-01-14T03:19:47.9153177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,247.74,1.441,6.8,356.8,8,260
2025-01-14T03:19:47.9934099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,248.66,1.441,6.8,356.8,8,261
2025-01-14T03:19:48.0559921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,249.58,1.441,6.8,356.8,8,262
2025-01-14T03:19:48.1184450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,249.58,1.441,6.8,356.8,8,262
2025-01-14T03:19:48.1810667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,251.06,1.441,6.8,356.4,8,264
2025-01-14T03:19:48.2434288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,251.99,1.441,6.8,356.4,8,265
2025-01-14T03:19:48.3215839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,251.99,1.441,6.8,356.4,8,265
2025-01-14T03:19:48.3839846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,252.92,1.441,6.8,356.4,8,266
2025-01-14T03:19:48.4464978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.79,1.441,6.8,356.4,8,268
2025-01-14T03:19:48.5089906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,254.79,1.441,6.8,356.4,8,268
2025-01-14T03:19:48.5749706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.72,1.441,6.8,356.4,8,269
2025-01-14T03:19:48.6373968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,255.72,1.441,6.8,356.4,8,269
2025-01-14T03:19:48.7155260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.43,1.441,6.8,356.4,7,269
2025-01-14T03:19:48.7780020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.43,1.441,6.8,356.4,7,269
2025-01-14T03:19:48.8405277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.43,1.441,6.8,356.4,7,269
2025-01-14T03:19:48.9028822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.43,1.441,6.8,356.4,7,269
2025-01-14T03:19:48.9654972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.43,1.441,6.8,356.4,7,269
2025-01-14T03:19:49.0435040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,254.43,1.441,6.8,356.4,7,269
2025-01-14T03:19:49.1060829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.1684875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.2309715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.2934671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.3560442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.4342042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.4966463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.5590327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.6215488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,254.19,1.425,1.4,356.4,7,269
2025-01-14T03:19:49.6839719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:49.7622069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:49.8246826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:49.8870008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:49.9496283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:50.0120624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:50.0902065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,256.2,1.29,353.8,356.4,8,269
2025-01-14T03:19:50.1527811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.69,1.29,353.8,356.9,8,269
2025-01-14T03:19:50.2152541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.69,1.29,353.8,356.9,8,269
2025-01-14T03:19:50.2777323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.69,1.29,353.8,356.9,8,269
2025-01-14T03:19:50.3401715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.69,1.29,353.8,356.9,8,269
2025-01-14T03:19:50.4183521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,256.69,1.29,353.8,356.9,8,269
2025-01-14T03:19:50.4807997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.71,1.29,353.8,356.9,8,268
2025-01-14T03:19:50.5432359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,255.71,1.29,353.8,356.9,8,268
2025-01-14T03:19:50.6057674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,254.74,1.29,353.8,356.9,8,267
2025-01-14T03:19:50.6682601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,255.59,1.152,351.9,356.9,9,266
2025-01-14T03:19:50.7463707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.61,1.152,351.9,356.9,9,265
2025-01-14T03:19:50.8088877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,253.62,1.152,351.9,356.9,9,264
2025-01-14T03:19:50.8713412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,253.62,1.152,351.9,356.9,9,264
2025-01-14T03:19:50.9338128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.66,1.152,351.9,356.9,9,262
2025-01-14T03:19:50.9962324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,251.66,1.152,351.9,356.9,9,262
2025-01-14T03:19:51.0744565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.69,1.152,351.9,356.9,9,261
2025-01-14T03:19:51.1525614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.1993548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.2618595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.3243933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.4025159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.4649843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.5273861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.5899647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,251.18,1.152,351.9,357.4,9,261
2025-01-14T03:19:51.6524568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,251.89,1.085,1.8,357.4,9,261
2025-01-14T03:19:51.7148618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.04,1.085,1.8,357.4,11,261
2025-01-14T03:19:51.7929672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.04,1.085,1.8,357.4,11,261
2025-01-14T03:19:51.8555444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.04,1.085,1.8,357.4,11,261
2025-01-14T03:19:51.9179694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.04,1.085,1.8,357.4,11,261
2025-01-14T03:19:51.9804065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,253.04,1.085,1.8,357.4,11,261
2025-01-14T03:19:52.0429430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,252.07,1.085,1.8,357.4,11,260
2025-01-14T03:19:52.1210780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.34,251.11,1.085,1.8,357.4,11,259
2025-01-14T03:19:52.1835430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,251.3,1.085,1.8,357.6,11,259
2025-01-14T03:19:52.2460512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.3085508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.3710476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.4491479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.5115626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.5741384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.6366575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,250.33,1.085,1.8,357.6,11,258
2025-01-14T03:19:52.6991385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:52.7772789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:52.8397029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:52.9022005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:52.9646993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:53.0270555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:53.1051944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.83,1.085,1.8,357.6,10,258
2025-01-14T03:19:53.1677814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,249.73,1.085,1.8,357.5,10,258
2025-01-14T03:19:53.2301933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.2926486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.3552142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.4333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.4858203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.5638293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.6264476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,250.14,1.174,17.4,357.5,10,258
2025-01-14T03:19:53.6955489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,249.59,1.174,17.4,357.5,9,258
2025-01-14T03:19:53.7479160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,249.59,1.174,17.4,357.5,9,258
2025-01-14T03:19:53.8260490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,249.59,1.174,17.4,357.5,9,258
2025-01-14T03:19:53.8885366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,249.59,1.174,17.4,357.5,9,258
2025-01-14T03:19:53.9509486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.71,1.332,25.7,357.5,9,257
2025-01-14T03:19:54.0133404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.71,1.332,25.7,357.5,9,257
2025-01-14T03:19:54.0759293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,248.71,1.332,25.7,357.5,9,257
2025-01-14T03:19:54.1540868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.26,1.332,25.7,357,9,257
2025-01-14T03:19:54.2165709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.26,1.332,25.7,357,9,257
2025-01-14T03:19:54.2790723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,248.26,1.332,25.7,357,9,257
2025-01-14T03:19:54.3414603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,247.35,1.332,25.7,357,9,256
2025-01-14T03:19:54.4040012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.46,1.332,25.7,357,9,255
2025-01-14T03:19:54.4820258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,246.46,1.332,25.7,357,9,255
2025-01-14T03:19:54.5447010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.56,1.332,25.7,357,9,254
2025-01-14T03:19:54.6070322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,245.56,1.332,25.7,357,9,254
2025-01-14T03:19:54.6695273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,244.07,1.332,25.7,357,8,253
2025-01-14T03:19:54.7319417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,243.18,1.332,25.7,357,8,252
2025-01-14T03:19:54.7946292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,242.3,1.332,25.7,357,8,251
2025-01-14T03:19:54.8750725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.42,1.332,25.7,357,8,250
2025-01-14T03:19:54.9375169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,240.95,1.369,22.9,357,8,250
2025-01-14T03:19:55.0000511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,240.07,1.369,22.9,357,8,249
2025-01-14T03:19:55.0624846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.19,1.369,22.9,357,8,248
2025-01-14T03:19:55.1251019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.19,1.369,22.9,357,8,248
2025-01-14T03:19:55.1875876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.19,1.369,22.9,357,8,248
2025-01-14T03:19:55.2654940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,239.19,1.369,22.9,357,8,248
2025-01-14T03:19:55.3281054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.31,1.369,22.9,357,8,247
2025-01-14T03:19:55.3993529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.31,1.369,22.9,357,8,247
2025-01-14T03:19:55.4619233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,238.31,1.369,22.9,357,8,247
2025-01-14T03:19:55.5243949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.43,1.369,22.9,357,8,246
2025-01-14T03:19:55.5869162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.43,1.369,22.9,357,8,246
2025-01-14T03:19:55.6493931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.56,1.369,22.9,357,8,245
2025-01-14T03:19:55.7118600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.56,1.369,22.9,357,8,245
2025-01-14T03:19:55.7900620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.56,1.369,22.9,357,8,245
2025-01-14T03:19:55.8524582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,236.56,1.369,22.9,357,8,245
2025-01-14T03:19:55.9148826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.51,1.296,11.3,357,8,245
2025-01-14T03:19:55.9774962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.51,1.296,11.3,357,8,245
2025-01-14T03:19:56.0397994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.51,1.296,11.3,357,8,245
2025-01-14T03:19:56.1179623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.51,1.296,11.3,357,8,245
2025-01-14T03:19:56.1805341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.05,1.296,11.3,356.6,8,246
2025-01-14T03:19:56.2429807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.05,1.296,11.3,356.6,8,246
2025-01-14T03:19:56.3053636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.05,1.296,11.3,356.6,8,246
2025-01-14T03:19:56.3679609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.05,1.296,11.3,356.6,8,246
2025-01-14T03:19:56.4323808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.05,1.296,11.3,356.6,8,246
2025-01-14T03:19:56.5104168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,236.05,1.296,11.3,356.6,8,246
2025-01-14T03:19:56.5728470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.16,1.296,11.3,356.6,8,245
2025-01-14T03:19:56.6354765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,235.16,1.296,11.3,356.6,8,245
2025-01-14T03:19:56.6978638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.26,1.296,11.3,356.6,8,244
2025-01-14T03:19:56.7603503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.26,1.296,11.3,356.6,8,244
2025-01-14T03:19:56.8385004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,234.26,1.296,11.3,356.6,8,244
2025-01-14T03:19:56.9009338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.21,1.26,358.4,356.6,8,244
2025-01-14T03:19:56.9635334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.21,1.26,358.4,356.6,8,244
2025-01-14T03:19:57.0260725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.21,1.26,358.4,356.6,8,244
2025-01-14T03:19:57.0883756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,233.21,1.26,358.4,356.6,8,244
2025-01-14T03:19:57.1664701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,233.76,1.26,358.4,356.2,8,245
2025-01-14T03:19:57.2289957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.59,1.26,358.4,356.2,8,247
2025-01-14T03:19:57.2915472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,235.59,1.26,358.4,356.2,8,247
2025-01-14T03:19:57.3541033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,236.51,1.26,358.4,356.2,8,248
2025-01-14T03:19:57.4165637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,238.36,1.26,358.4,356.2,8,250
2025-01-14T03:19:57.4946795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,238.36,1.26,358.4,356.2,8,250
2025-01-14T03:19:57.5571628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.29,1.26,358.4,356.2,8,251
2025-01-14T03:19:57.6196155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.29,1.26,358.4,356.2,8,251
2025-01-14T03:19:57.6821588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.22,1.26,358.4,356.2,8,252
2025-01-14T03:19:57.7446388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.293,351.5,356.2,8,252
2025-01-14T03:19:57.8227064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.293,351.5,356.2,8,252
2025-01-14T03:19:57.8851992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.293,351.5,356.2,8,252
2025-01-14T03:19:57.9477277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.293,351.5,356.2,8,252
2025-01-14T03:19:58.0101796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.293,351.5,356.2,8,252
2025-01-14T03:19:58.0725842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.293,351.5,356.2,8,252
2025-01-14T03:19:58.1508289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.52,1.293,351.5,356.2,8,253
2025-01-14T03:19:58.2133049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,240.99,1.293,351.5,355.7,8,254
2025-01-14T03:19:58.2756561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,240.99,1.293,351.5,355.7,8,254
2025-01-14T03:19:58.3382698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,240.99,1.293,351.5,355.7,8,254
2025-01-14T03:19:58.4007117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,241.94,1.293,351.5,355.7,8,255
2025-01-14T03:19:58.4786977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,241.94,1.293,351.5,355.7,8,255
2025-01-14T03:19:58.5412835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.89,1.293,351.5,355.7,8,256
2025-01-14T03:19:58.6037471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,243.84,1.293,351.5,355.7,8,257
2025-01-14T03:19:58.6663472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,243.31,1.36,349.7,355.7,8,257
2025-01-14T03:19:58.7288259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.27,1.36,349.7,355.7,8,258
2025-01-14T03:19:58.7912092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,244.27,1.36,349.7,355.7,8,258
2025-01-14T03:19:58.8693497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,245.23,1.36,349.7,355.7,8,259
2025-01-14T03:19:58.9317888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,245.23,1.36,349.7,355.7,8,259
2025-01-14T03:19:58.9943140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,247.15,1.36,349.7,355.7,8,261
2025-01-14T03:19:59.0568240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,247.15,1.36,349.7,355.7,8,261
2025-01-14T03:19:59.1192499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,247.15,1.36,349.7,355.7,8,261
2025-01-14T03:19:59.1973799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.92,1.36,349.7,355.5,8,262
2025-01-14T03:19:59.2599040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.92,1.36,349.7,355.5,8,262
2025-01-14T03:19:59.3224339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.92,1.36,349.7,355.5,8,262
2025-01-14T03:19:59.3848376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.92,1.36,349.7,355.5,8,262
2025-01-14T03:19:59.4473310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.92,1.36,349.7,355.5,8,262
2025-01-14T03:19:59.5254834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.86,1.36,349.7,355.5,8,264
2025-01-14T03:19:59.5878936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.86,1.36,349.7,355.5,8,264
2025-01-14T03:19:59.6505166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.86,1.36,349.7,355.5,8,264
2025-01-14T03:19:59.7129402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.78,1.382,350,355.5,9,264
2025-01-14T03:19:59.7753243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.76,1.382,350,355.5,9,265
2025-01-14T03:19:59.8535531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.76,1.382,350,355.5,9,265
2025-01-14T03:19:59.9159582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.76,1.382,350,355.5,9,265
2025-01-14T03:19:59.9784635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.76,1.382,350,355.5,9,265
2025-01-14T03:20:00.0409863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251.76,1.382,350,355.5,9,265
2025-01-14T03:20:00.1035396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.74,1.382,350,355.5,9,266
2025-01-14T03:20:00.1816582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.84,1.382,350,355.6,9,266
2025-01-14T03:20:00.2440130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.84,1.382,350,355.6,9,266
2025-01-14T03:20:00.3065452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,252.84,1.382,350,355.6,9,266
2025-01-14T03:20:00.3691323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,253.82,1.382,350,355.6,9,267
2025-01-14T03:20:00.4315912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.382,350,355.6,9,268
2025-01-14T03:20:00.5095858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.382,350,355.6,9,268
2025-01-14T03:20:00.5721304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.382,350,355.6,9,268
2025-01-14T03:20:00.6346041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.8,1.382,350,355.6,9,268
2025-01-14T03:20:00.6971137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.06,1.32,352.3,355.6,10,268
2025-01-14T03:20:00.7594974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.06,1.32,352.3,355.6,10,268
2025-01-14T03:20:00.8220863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.06,1.32,352.3,355.6,10,268
2025-01-14T03:20:00.9002473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.06,1.32,352.3,355.6,10,268
2025-01-14T03:20:00.9626975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,256.06,1.32,352.3,355.6,10,268
2025-01-14T03:20:01.0251017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,255.08,1.32,352.3,355.6,10,267
2025-01-14T03:20:01.0875913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,254.09,1.32,352.3,355.6,10,266
2025-01-14T03:20:01.1502151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.68,1.32,352.3,356.2,10,266
2025-01-14T03:20:01.2281148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.68,1.32,352.3,356.2,10,266
2025-01-14T03:20:01.2931682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.7,1.32,352.3,356.2,10,265
2025-01-14T03:20:01.3532742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.7,1.32,352.3,356.2,10,265
2025-01-14T03:20:01.4157550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.7,1.32,352.3,356.2,10,265
2025-01-14T03:20:01.4782049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.7,1.32,352.3,356.2,10,265
2025-01-14T03:20:01.5563434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.7,1.32,352.3,356.2,10,265
2025-01-14T03:20:01.6186507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,253.7,1.32,352.3,356.2,10,265
2025-01-14T03:20:01.6811972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:01.7438005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:01.8062486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:01.8844179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:01.9469539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:02.0093822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:02.0717206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,254.37,1.32,352.3,356.2,11,265
2025-01-14T03:20:02.1500284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.87,1.32,352.3,356.7,11,265
2025-01-14T03:20:02.2124388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,254.87,1.32,352.3,356.7,11,265
2025-01-14T03:20:02.2749871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.88,1.32,352.3,356.7,11,264
2025-01-14T03:20:02.3374309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.88,1.32,352.3,356.7,11,264
2025-01-14T03:20:02.3998685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,253.88,1.32,352.3,356.7,11,264
2025-01-14T03:20:02.4623842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.87,1.23,9.6,356.7,11,264
2025-01-14T03:20:02.5403886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.87,1.23,9.6,356.7,11,264
2025-01-14T03:20:02.5926448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.87,1.23,9.6,356.7,11,264
2025-01-14T03:20:02.6709089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.92,1.23,9.6,356.7,11,263
2025-01-14T03:20:02.7333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.92,1.23,9.6,356.7,11,263
2025-01-14T03:20:02.8025005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.92,1.23,9.6,356.7,11,263
2025-01-14T03:20:02.8648592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,252.96,1.23,9.6,356.7,11,262
2025-01-14T03:20:02.9273567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.92,1.23,9.6,356.7,11,263
2025-01-14T03:20:02.9897947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.92,1.23,9.6,356.7,11,263
2025-01-14T03:20:03.0522587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,253.92,1.23,9.6,356.7,11,263
2025-01-14T03:20:03.1304688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,254.87,1.23,9.6,356.7,11,264
2025-01-14T03:20:03.1929766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.2554904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.3179384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.3804369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.4427922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.5210587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.5835234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.6459576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,255.35,1.23,9.6,357.2,11,264
2025-01-14T03:20:03.7083562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,254.93,1.318,18.9,357.2,10,264
2025-01-14T03:20:03.7708953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.07,1.318,18.9,357.2,10,262
2025-01-14T03:20:03.8491856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,253.07,1.318,18.9,357.2,10,262
2025-01-14T03:20:03.9115350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.14,1.318,18.9,357.2,10,261
2025-01-14T03:20:03.9738722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,252.14,1.318,18.9,357.2,10,261
2025-01-14T03:20:04.0365072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,251.21,1.318,18.9,357.2,10,260
2025-01-14T03:20:04.0990287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.29,1.318,18.9,357.2,10,259
2025-01-14T03:20:04.1771595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,250.01,1.318,18.9,356.9,10,259
2025-01-14T03:20:04.2396721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.3021052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.3646235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.4271149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.5052588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.5677421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.6302061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,249.09,1.318,18.9,356.9,10,258
2025-01-14T03:20:04.6927002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.77,1.318,18.9,356.9,8,258
2025-01-14T03:20:04.7552272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.77,1.318,18.9,356.9,8,258
2025-01-14T03:20:04.8333065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.77,1.318,18.9,356.9,8,258
2025-01-14T03:20:04.8957098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.77,1.318,18.9,356.9,8,258
2025-01-14T03:20:04.9582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.77,1.318,18.9,356.9,8,258
2025-01-14T03:20:05.0207006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,247.77,1.318,18.9,356.9,8,258
2025-01-14T03:20:05.0832034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.72,1.38,21.3,356.9,8,258
2025-01-14T03:20:05.1613800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.83,1.38,21.3,355.9,8,258
2025-01-14T03:20:05.2237368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.83,1.38,21.3,355.9,8,258
2025-01-14T03:20:05.2862741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.83,1.38,21.3,355.9,8,258
2025-01-14T03:20:05.3488267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.83,1.38,21.3,355.9,8,258
2025-01-14T03:20:05.4112534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.72,1.38,21.3,355.9,8,259
2025-01-14T03:20:05.4894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.72,1.38,21.3,355.9,8,259
2025-01-14T03:20:05.5518053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.72,1.38,21.3,355.9,8,259
2025-01-14T03:20:05.6142817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,247.72,1.38,21.3,355.9,8,259
2025-01-14T03:20:05.6768343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:05.7393224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:05.8018487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:05.8799615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:05.9424844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:06.0049176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:06.0673186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.14,1.367,14.9,355.9,7,259
2025-01-14T03:20:06.1455755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,245.52,1.367,14.9,355.2,7,259
2025-01-14T03:20:06.2080246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,245.52,1.367,14.9,355.2,7,259
2025-01-14T03:20:06.2705399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,245.52,1.367,14.9,355.2,7,259
2025-01-14T03:20:06.3329857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.41,1.367,14.9,355.2,7,260
2025-01-14T03:20:06.3954677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.41,1.367,14.9,355.2,7,260
2025-01-14T03:20:06.4618408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,246.41,1.367,14.9,355.2,7,260
2025-01-14T03:20:06.5242640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,247.3,1.367,14.9,355.2,7,261
2025-01-14T03:20:06.6025073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,247.3,1.367,14.9,355.2,7,261
2025-01-14T03:20:06.6649726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.74,1.332,1.2,355.2,6,261
2025-01-14T03:20:06.7274599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.74,1.332,1.2,355.2,6,261
2025-01-14T03:20:06.7898379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.74,1.332,1.2,355.2,6,261
2025-01-14T03:20:06.8524211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.74,1.332,1.2,355.2,6,261
2025-01-14T03:20:06.9148053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.74,1.332,1.2,355.2,6,261
2025-01-14T03:20:06.9930025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.47,244.74,1.332,1.2,355.2,6,261
2025-01-14T03:20:07.0553941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,245.65,1.332,1.2,355.2,6,262
2025-01-14T03:20:07.1178121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.45,245.65,1.332,1.2,355.2,6,262
2025-01-14T03:20:07.1805124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.46,1.332,1.2,355,6,262
2025-01-14T03:20:07.2586041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.46,1.332,1.2,355,6,262
2025-01-14T03:20:07.3210555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.46,1.332,1.2,355,6,262
2025-01-14T03:20:07.3834774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.46,1.332,1.2,355,6,262
2025-01-14T03:20:07.4460199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.46,1.332,1.2,355,6,262
2025-01-14T03:20:07.5085620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,245.46,1.332,1.2,355,6,262
2025-01-14T03:20:07.5710482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,244.56,1.332,1.2,355,6,261
2025-01-14T03:20:07.6490376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,244.56,1.332,1.2,355,6,261
2025-01-14T03:20:07.7116005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.44,1.308,346.8,355,7,261
2025-01-14T03:20:07.7740595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.52,1.308,346.8,355,7,259
2025-01-14T03:20:07.8462095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.52,1.308,346.8,355,7,259
2025-01-14T03:20:07.9086507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.52,1.308,346.8,355,7,259
2025-01-14T03:20:07.9712002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.52,1.308,346.8,355,7,259
2025-01-14T03:20:08.0335982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.52,1.308,346.8,355,7,259
2025-01-14T03:20:08.0961297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.52,1.308,346.8,355,7,259
2025-01-14T03:20:08.1743021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.62,1.308,346.8,355.1,7,259
2025-01-14T03:20:08.2367787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,243.62,1.308,346.8,355.1,7,259
2025-01-14T03:20:08.2992544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,244.58,1.308,346.8,355.1,7,260
2025-01-14T03:20:08.3617528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.54,1.308,346.8,355.1,7,261
2025-01-14T03:20:08.4241183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,245.54,1.308,346.8,355.1,7,261
2025-01-14T03:20:08.5023578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.51,1.308,346.8,355.1,7,262
2025-01-14T03:20:08.5647300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.51,1.308,346.8,355.1,7,262
2025-01-14T03:20:08.6272194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.51,1.308,346.8,355.1,7,262
2025-01-14T03:20:08.6896797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.82,1.308,346.8,355.1,9,262
2025-01-14T03:20:08.7522090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.82,1.308,346.8,355.1,9,262
2025-01-14T03:20:08.8303876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.82,1.308,346.8,355.1,9,262
2025-01-14T03:20:08.8928889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.82,1.308,346.8,355.1,9,262
2025-01-14T03:20:08.9553717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.82,1.308,346.8,355.1,9,262
2025-01-14T03:20:09.0177407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.82,1.308,346.8,355.1,9,262
2025-01-14T03:20:09.0803111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.14,1.248,341.5,355.1,9,262
2025-01-14T03:20:09.1584839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.2209429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.2832904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.3459288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.4083646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.4708808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.5489169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.6114803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,249.43,1.248,341.5,355.4,9,262
2025-01-14T03:20:09.6738709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.89,1.248,341.5,355.4,11,262
2025-01-14T03:20:09.7364191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.89,1.248,341.5,355.4,11,262
2025-01-14T03:20:09.7987584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.89,1.248,341.5,355.4,11,263
2025-01-14T03:20:09.8770176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,251.89,1.248,341.5,355.4,11,263
2025-01-14T03:20:09.9393781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.89,1.248,341.5,355.4,11,262
2025-01-14T03:20:10.0018456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.89,1.248,341.5,355.4,11,262
2025-01-14T03:20:10.0644367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.94,250.89,1.248,341.5,355.4,11,262
2025-01-14T03:20:10.1582528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.29,1.248,341.5,355.8,11,262
2025-01-14T03:20:10.2051097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.29,1.248,341.5,355.8,11,262
2025-01-14T03:20:10.2676062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.29,1.248,341.5,355.8,11,262
2025-01-14T03:20:10.3300707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.29,1.248,341.5,355.8,11,262
2025-01-14T03:20:10.3925166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.93,251.29,1.248,341.5,355.8,11,262
2025-01-14T03:20:10.4550591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.5330890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.5955978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.6580796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.7206151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.7829839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.8612198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.9235547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:10.9861559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,251.78,1.267,6.3,355.8,11,262
2025-01-14T03:20:11.0485420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.83,1.267,6.3,355.8,11,261
2025-01-14T03:20:11.1110749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,250.83,1.267,6.3,355.8,11,261
2025-01-14T03:20:11.1892482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.2517315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.3141230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.3767630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.4426104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.5051099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.5675468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,250.93,1.267,6.3,355.9,11,261
2025-01-14T03:20:11.6455719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,250.99,1.374,15.5,355.9,11,261
2025-01-14T03:20:11.7080528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.44,1.374,15.5,355.9,10,261
2025-01-14T03:20:11.7706573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.44,1.374,15.5,355.9,10,261
2025-01-14T03:20:11.8331790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,250.44,1.374,15.5,355.9,10,261
2025-01-14T03:20:11.8956741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.59,1.374,15.5,355.9,10,259
2025-01-14T03:20:11.9737520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,248.59,1.374,15.5,355.9,10,259
2025-01-14T03:20:12.0361000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,247.67,1.374,15.5,355.9,10,258
2025-01-14T03:20:12.0986739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,246.75,1.374,15.5,355.9,10,257
2025-01-14T03:20:12.1610885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,246.1,1.374,15.5,355.2,10,257
2025-01-14T03:20:12.2240234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.27,1.374,15.5,355.2,10,255
2025-01-14T03:20:12.3018507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,244.27,1.374,15.5,355.2,10,255
2025-01-14T03:20:12.3642109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.35,1.374,15.5,355.2,10,254
2025-01-14T03:20:12.4267430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.35,1.374,15.5,355.2,10,254
2025-01-14T03:20:12.4892727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.35,1.374,15.5,355.2,10,254
2025-01-14T03:20:12.5516637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.35,1.374,15.5,355.2,10,254
2025-01-14T03:20:12.6297358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,243.35,1.374,15.5,355.2,10,254
2025-01-14T03:20:12.6922881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.04,1.374,15.5,355.2,8,254
2025-01-14T03:20:12.7546722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.04,1.374,15.5,355.2,8,254
2025-01-14T03:20:12.8173567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.04,1.374,15.5,355.2,8,254
2025-01-14T03:20:12.8798559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.04,1.374,15.5,355.2,8,254
2025-01-14T03:20:12.9579266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.04,1.374,15.5,355.2,8,254
2025-01-14T03:20:13.0203251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.04,1.374,15.5,355.2,8,254
2025-01-14T03:20:13.0828724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,241.95,1.382,15,355.2,8,254
2025-01-14T03:20:13.1453787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.41,1.382,15,354.6,8,254
2025-01-14T03:20:13.2078521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.41,1.382,15,354.6,8,254
2025-01-14T03:20:13.2858678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,241.41,1.382,15,354.6,8,254
2025-01-14T03:20:13.3512858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,240.52,1.382,15,354.6,8,253
2025-01-14T03:20:13.4137011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.63,1.382,15,354.6,8,252
2025-01-14T03:20:13.4761532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.63,1.382,15,354.6,8,252
2025-01-14T03:20:13.5385759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.63,1.382,15,354.6,8,252
2025-01-14T03:20:13.6010514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,239.63,1.382,15,354.6,8,252
2025-01-14T03:20:13.6792901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:13.7418141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:13.8042688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:13.8667070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:13.9292361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:14.0072774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:14.0698850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,238.74,1.382,15,354.6,8,251
2025-01-14T03:20:14.1479537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.3,1.382,15,354.1,8,251
2025-01-14T03:20:14.1947226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.3,1.382,15,354.1,8,251
2025-01-14T03:20:14.2572987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.3,1.382,15,354.1,8,251
2025-01-14T03:20:14.3196245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,238.3,1.382,15,354.1,8,251
2025-01-14T03:20:14.3977917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.18,1.382,15,354.1,8,252
2025-01-14T03:20:14.4603603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,239.18,1.382,15,354.1,8,252
2025-01-14T03:20:14.5228230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.63,1.374,0.6,354.1,8,254
2025-01-14T03:20:14.5852804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.63,1.374,0.6,354.1,8,254
2025-01-14T03:20:14.6478308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,239.63,1.374,0.6,354.1,8,254
2025-01-14T03:20:14.7259014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,240.55,1.374,0.6,354.1,8,255
2025-01-14T03:20:14.7884407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,240.55,1.374,0.6,354.1,8,255
2025-01-14T03:20:14.8510061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.39,1.374,0.6,354.1,8,257
2025-01-14T03:20:14.9132946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.39,1.374,0.6,354.1,8,257
2025-01-14T03:20:14.9758657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.39,1.374,0.6,354.1,8,257
2025-01-14T03:20:15.0540226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.32,1.374,0.6,354.1,8,258
2025-01-14T03:20:15.1165384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.32,1.374,0.6,354.1,8,258
2025-01-14T03:20:15.1788766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.15,1.374,0.6,354,8,259
2025-01-14T03:20:15.2413044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.01,1.374,0.6,354,8,261
2025-01-14T03:20:15.3037546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,246.01,1.374,0.6,354,8,261
2025-01-14T03:20:15.3819493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.95,1.374,0.6,354,8,262
2025-01-14T03:20:15.4445523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.95,1.374,0.6,354,8,262
2025-01-14T03:20:15.5069408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,248.82,1.374,0.6,354,8,264
2025-01-14T03:20:15.5694704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,248.82,1.374,0.6,354,8,264
2025-01-14T03:20:15.6319459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.76,1.374,0.6,354,8,265
2025-01-14T03:20:15.7100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,249.11,1.43,355.1,354,8,265
2025-01-14T03:20:15.7725744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,250.06,1.43,355.1,354,8,266
2025-01-14T03:20:15.8350683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,250.06,1.43,355.1,354,8,266
2025-01-14T03:20:15.8975350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.97,1.43,355.1,354,8,268
2025-01-14T03:20:15.9600570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.97,1.43,355.1,354,8,268
2025-01-14T03:20:16.0380907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,251.97,1.43,355.1,354,8,268
2025-01-14T03:20:16.1006925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,252.94,1.43,355.1,354,8,269
2025-01-14T03:20:16.1631357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.03,1.43,355.1,354.1,8,269
2025-01-14T03:20:16.2254460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.03,1.43,355.1,354.1,8,269
2025-01-14T03:20:16.2881574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.03,1.43,355.1,354.1,8,269
2025-01-14T03:20:16.3506150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.03,1.43,355.1,354.1,8,269
2025-01-14T03:20:16.4287368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.03,1.43,355.1,354.1,8,269
2025-01-14T03:20:16.4912154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,253.03,1.43,355.1,354.1,8,269
2025-01-14T03:20:16.5536254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.07,1.43,355.1,354.1,8,268
2025-01-14T03:20:16.6162102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,252.07,1.43,355.1,354.1,8,268
2025-01-14T03:20:16.6786990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.14,248.69,1.413,350.1,354.1,7,266
2025-01-14T03:20:16.7567633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,247.73,1.413,350.1,354.1,7,265
2025-01-14T03:20:16.8193039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,246.77,1.413,350.1,354.1,7,264
2025-01-14T03:20:16.8818323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,244.87,1.413,350.1,354.1,7,262
2025-01-14T03:20:16.9441633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,243.92,1.413,350.1,354.1,7,261
2025-01-14T03:20:17.0067078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,242.04,1.413,350.1,354.1,7,259
2025-01-14T03:20:17.0846999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.1,1.413,350.1,354.1,7,258
2025-01-14T03:20:17.1473722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,239.23,1.413,350.1,354.1,7,256
2025-01-14T03:20:17.2098212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,237.37,1.413,350.1,354.1,7,254
2025-01-14T03:20:17.2722767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,237.37,1.413,350.1,354.1,7,254
2025-01-14T03:20:17.3347692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.52,1.413,350.1,354.1,7,252
2025-01-14T03:20:17.4128711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.52,1.413,350.1,354.1,7,252
2025-01-14T03:20:17.4753788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.52,1.413,350.1,354.1,7,252
2025-01-14T03:20:17.5377961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.52,1.413,350.1,354.1,7,252
2025-01-14T03:20:17.6003357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,235.52,1.413,350.1,354.1,7,252
2025-01-14T03:20:17.6659357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,236.77,1.413,350.1,354.1,8,252
2025-01-14T03:20:17.7283992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,238.64,1.413,350.1,354.1,8,254
2025-01-14T03:20:17.8066558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,239.58,1.413,350.1,354.1,8,255
2025-01-14T03:20:17.8690264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,240.52,1.413,350.1,354.1,8,256
2025-01-14T03:20:17.9315663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,241.47,1.413,350.1,354.1,8,257
2025-01-14T03:20:17.9960318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,241.47,1.413,350.1,354.1,8,257
2025-01-14T03:20:18.0586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.41,1.413,350.1,354.1,8,258
2025-01-14T03:20:18.1524110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.41,1.413,350.1,354.1,8,258
2025-01-14T03:20:18.1992770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.41,1.413,350.1,354.1,8,258
2025-01-14T03:20:18.2616927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,243.36,1.413,350.1,354.1,8,259
2025-01-14T03:20:18.3242805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,243.36,1.413,350.1,354.1,8,259
2025-01-14T03:20:18.3866896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,243.36,1.413,350.1,354.1,8,259
2025-01-14T03:20:18.4491556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.15,1.262,343.7,354.1,8,259
2025-01-14T03:20:18.5272608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.15,1.262,343.7,354.1,8,259
2025-01-14T03:20:18.5939785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,244.15,1.262,343.7,354.1,8,259
2025-01-14T03:20:18.6565821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.13,1.262,343.7,354.1,9,259
2025-01-14T03:20:18.7189384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.15,1.262,343.7,354.1,9,258
2025-01-14T03:20:18.7814902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.15,1.262,343.7,354.1,9,258
2025-01-14T03:20:18.8439020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.18,1.262,343.7,354.1,9,257
2025-01-14T03:20:18.9064762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.18,1.262,343.7,354.1,9,257
2025-01-14T03:20:18.9846461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.18,1.262,343.7,354.1,9,257
2025-01-14T03:20:19.0471360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242.2,1.262,343.7,354.1,9,256
2025-01-14T03:20:19.1095381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,242.2,1.262,343.7,354.1,9,256
2025-01-14T03:20:19.1720577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.4,1.262,343.7,354.3,9,256
2025-01-14T03:20:19.2345185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.4,1.262,343.7,354.3,9,256
2025-01-14T03:20:19.3127129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.4,1.262,343.7,354.3,9,256
2025-01-14T03:20:19.3751821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.37,1.262,343.7,354.3,9,257
2025-01-14T03:20:19.4376669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,243.37,1.262,343.7,354.3,9,257
2025-01-14T03:20:19.5000695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,244.35,1.262,343.7,354.3,9,258
2025-01-14T03:20:19.5625576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.33,1.262,343.7,354.3,9,259
2025-01-14T03:20:19.6406585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,245.33,1.262,343.7,354.3,9,259
2025-01-14T03:20:19.7032477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.17,1.317,350.1,354.3,9,259
2025-01-14T03:20:19.7657858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.17,1.317,350.1,354.3,9,259
2025-01-14T03:20:19.8282430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.17,1.317,350.1,354.3,9,259
2025-01-14T03:20:19.8905190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.17,1.317,350.1,354.3,9,259
2025-01-14T03:20:19.9688607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.17,1.317,350.1,354.3,9,259
2025-01-14T03:20:20.0313362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,245.17,1.317,350.1,354.3,9,259
2025-01-14T03:20:20.0936740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,246.14,1.317,350.1,354.3,9,260
2025-01-14T03:20:20.1562761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.1,1.317,350.1,354.3,9,261
2025-01-14T03:20:20.2186680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.1,1.317,350.1,354.3,9,261
2025-01-14T03:20:20.2969038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.1,1.317,350.1,354.3,9,261
2025-01-14T03:20:20.3593404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.1,1.317,350.1,354.3,9,261
2025-01-14T03:20:20.4218334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,247.1,1.317,350.1,354.3,9,261
2025-01-14T03:20:20.4853418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.07,1.317,350.1,354.3,9,262
2025-01-14T03:20:20.5467972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,248.07,1.317,350.1,354.3,9,262
2025-01-14T03:20:20.6093003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.04,1.317,350.1,354.3,9,263
2025-01-14T03:20:20.6873455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.41,1.447,358.8,354.3,10,264
2025-01-14T03:20:20.7497359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,250.41,1.447,358.8,354.3,10,264
2025-01-14T03:20:20.8123554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,251.36,1.447,358.8,354.3,10,265
2025-01-14T03:20:20.8748860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,251.36,1.447,358.8,354.3,10,265
2025-01-14T03:20:20.9372421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,251.36,1.447,358.8,354.3,10,265
2025-01-14T03:20:21.0154902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,251.36,1.447,358.8,354.3,10,265
2025-01-14T03:20:21.0779035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,252.32,1.447,358.8,354.3,10,266
2025-01-14T03:20:21.1404603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.2029351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.2653463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.3434841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.4060397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.4684609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.5349711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.5976315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.13,1.447,358.8,354.1,10,266
2025-01-14T03:20:21.6600180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.28,1.447,358.8,354.1,9,266
2025-01-14T03:20:21.7382517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.28,1.447,358.8,354.1,9,266
2025-01-14T03:20:21.8007282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.28,1.447,358.8,354.1,9,266
2025-01-14T03:20:21.8631774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.28,1.447,358.8,354.1,9,266
2025-01-14T03:20:21.9256086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.28,1.447,358.8,354.1,9,266
2025-01-14T03:20:21.9882113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,250.33,1.447,358.8,354.1,9,265
2025-01-14T03:20:22.0662195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.28,1.447,358.8,354.1,9,266
2025-01-14T03:20:22.1444226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.09,1.447,358.8,353.9,9,266
2025-01-14T03:20:22.1912370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.09,1.447,358.8,353.9,9,266
2025-01-14T03:20:22.2536762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.09,1.447,358.8,353.9,9,266
2025-01-14T03:20:22.3161094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.09,1.447,358.8,353.9,9,266
2025-01-14T03:20:22.3786631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,250.14,1.447,358.8,353.9,9,265
2025-01-14T03:20:22.4566884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,249.19,1.447,358.8,353.9,9,264
2025-01-14T03:20:22.5192622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.3,1.447,358.8,353.9,9,262
2025-01-14T03:20:22.5817597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.35,1.447,358.8,353.9,9,261
2025-01-14T03:20:22.6443402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,242.56,1.447,358.8,353.9,8,258
2025-01-14T03:20:22.7067689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.72,1.447,358.8,353.9,8,256
2025-01-14T03:20:22.7849166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,238.88,1.447,358.8,353.9,8,254
2025-01-14T03:20:22.8473441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.33,1.338,5.4,353.9,8,251
2025-01-14T03:20:22.9097950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,236.43,1.338,5.4,353.9,8,250
2025-01-14T03:20:22.9723467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,234.62,1.338,5.4,353.9,8,248
2025-01-14T03:20:23.0347461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.72,1.338,5.4,353.9,8,247
2025-01-14T03:20:23.1128037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.72,1.338,5.4,353.9,8,247
2025-01-14T03:20:23.1754530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.63,1.338,5.4,353.8,8,247
2025-01-14T03:20:23.2378475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.74,1.338,5.4,353.8,8,246
2025-01-14T03:20:23.3003261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,232.74,1.338,5.4,353.8,8,246
2025-01-14T03:20:23.3627994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.63,1.338,5.4,353.8,8,247
2025-01-14T03:20:23.4410034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.44,1.338,5.4,353.8,8,249
2025-01-14T03:20:23.5035027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.24,1.338,5.4,353.8,8,251
2025-01-14T03:20:23.5659123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.24,1.338,5.4,353.8,8,251
2025-01-14T03:20:23.6283390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.06,1.338,5.4,353.8,8,253
2025-01-14T03:20:23.6909465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.97,1.338,5.4,353.8,8,254
2025-01-14T03:20:23.7690561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.77,1.147,3.2,353.8,8,255
2025-01-14T03:20:23.8315631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.64,1.147,3.2,353.8,8,257
2025-01-14T03:20:23.8938891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.64,1.147,3.2,353.8,8,257
2025-01-14T03:20:23.9565188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.64,1.147,3.2,353.8,8,257
2025-01-14T03:20:24.0189000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.64,1.147,3.2,353.8,8,257
2025-01-14T03:20:24.0971208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,243.64,1.147,3.2,353.8,8,257
2025-01-14T03:20:24.1595102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,242.52,1.147,3.2,353.6,8,256
2025-01-14T03:20:24.2220720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.59,1.147,3.2,353.6,8,255
2025-01-14T03:20:24.2845726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,240.66,1.147,3.2,353.6,8,254
2025-01-14T03:20:24.3470788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,239.73,1.147,3.2,353.6,8,253
2025-01-14T03:20:24.4252041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,238.81,1.147,3.2,353.6,8,252
2025-01-14T03:20:24.4876978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.88,1.147,3.2,353.6,8,251
2025-01-14T03:20:24.5500710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,237.88,1.147,3.2,353.6,8,251
2025-01-14T03:20:24.6126639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.96,1.147,3.2,353.6,8,250
2025-01-14T03:20:24.6750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.96,1.147,3.2,353.6,8,250
2025-01-14T03:20:24.7375203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,236.19,1.072,359.7,353.6,8,249
2025-01-14T03:20:24.8155458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.26,1.072,359.7,353.6,8,248
2025-01-14T03:20:24.8798115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.26,1.072,359.7,353.6,8,248
2025-01-14T03:20:24.9422429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.26,1.072,359.7,353.6,8,248
2025-01-14T03:20:25.0047962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.26,1.072,359.7,353.6,8,248
2025-01-14T03:20:25.0673346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.26,1.072,359.7,353.6,8,248
2025-01-14T03:20:25.1455556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.2080580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.2705221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.3330048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.3955402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.4579619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.5359262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.5983554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,235.16,1.072,359.7,353.5,8,248
2025-01-14T03:20:25.6610444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.82,1.072,359.7,353.5,9,248
2025-01-14T03:20:25.7235752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.82,1.072,359.7,353.5,9,248
2025-01-14T03:20:25.7860390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.76,1.072,359.7,353.5,9,249
2025-01-14T03:20:25.8641851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.7,1.072,359.7,353.5,9,250
2025-01-14T03:20:25.9266447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,238.64,1.072,359.7,353.5,9,251
2025-01-14T03:20:25.9891113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.53,1.072,359.7,353.5,9,253
2025-01-14T03:20:26.0515640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.48,1.072,359.7,353.5,9,254
2025-01-14T03:20:26.1139293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,242.42,1.072,359.7,353.5,9,255
2025-01-14T03:20:26.1920957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,244.32,1.072,359.7,353.5,9,257
2025-01-14T03:20:26.2546921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.27,1.072,359.7,353.5,9,258
2025-01-14T03:20:26.3171191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.27,1.072,359.7,353.5,9,258
2025-01-14T03:20:26.3796697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.23,1.072,359.7,353.5,9,259
2025-01-14T03:20:26.4421214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.23,1.072,359.7,353.5,9,259
2025-01-14T03:20:26.5202460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,245.37,1.362,356.3,353.5,9,260
2025-01-14T03:20:26.5827517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,246.32,1.362,356.3,353.5,9,261
2025-01-14T03:20:26.6452760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:26.7099275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:26.7724659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:26.8349521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:26.9129804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:26.9755177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.0379430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.1003927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.1711555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.2336001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.2961953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.3585611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.4367236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.4991874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.5615740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.6242277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,245.35,1.362,356.3,353.5,8,261
2025-01-14T03:20:27.6866947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.67,1.469,355.6,353.5,9,261
2025-01-14T03:20:27.7647472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.67,1.469,355.6,353.5,9,261
2025-01-14T03:20:27.8271590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.67,1.469,355.6,353.5,9,261
2025-01-14T03:20:27.8897469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.67,1.469,355.6,353.5,9,261
2025-01-14T03:20:27.9522314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.67,1.469,355.6,353.5,9,261
2025-01-14T03:20:28.0146010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,245.67,1.469,355.6,353.5,9,261
2025-01-14T03:20:28.0929298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,244.73,1.469,355.6,353.5,9,260
2025-01-14T03:20:28.1554436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.2179033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.2802959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.3428459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.4209875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.4834008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.5458024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.6083572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,243.6,1.469,355.6,353.3,9,259
2025-01-14T03:20:28.6708511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:28.7489996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:28.8113867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:28.8739870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:28.9363217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:28.9989690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.0614884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.1395503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.2053558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.2677615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.3302190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.3926882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.4552442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.5333546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.5958593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.6582993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.7207174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.7832691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.8613851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.9238188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:29.9863092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.77,1.424,354.2,353.3,9,259
2025-01-14T03:20:30.0488030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.72,1.424,354.2,353.3,9,260
2025-01-14T03:20:30.1113036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,245.67,1.424,354.2,353.3,9,261
2025-01-14T03:20:30.1895146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.43,1.424,354.2,353.1,9,262
2025-01-14T03:20:30.2518561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.43,1.424,354.2,353.1,9,262
2025-01-14T03:20:30.3143143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.39,1.424,354.2,353.1,9,263
2025-01-14T03:20:30.3769459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,248.35,1.424,354.2,353.1,9,264
2025-01-14T03:20:30.4394190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.3,1.424,354.2,353.1,9,265
2025-01-14T03:20:30.5175116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,249.76,1.323,348.9,353.1,9,265
2025-01-14T03:20:30.5800951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:30.6425519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:30.7050721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:30.7674103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:30.8456199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:30.9080940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:30.9704049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:31.0329731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:31.0954165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:31.1736667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:31.2360985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.71,1.323,348.9,353.1,9,267
2025-01-14T03:20:31.2986405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.73,1.323,348.9,353.1,9,266
2025-01-14T03:20:31.3610754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.71,1.323,348.9,353.1,9,267
2025-01-14T03:20:31.4236559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.71,1.323,348.9,353.1,9,267
2025-01-14T03:20:31.4861490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.7,1.323,348.9,353.1,9,268
2025-01-14T03:20:31.5641975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.7,1.323,348.9,353.1,9,268
2025-01-14T03:20:31.6267487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.7,1.323,348.9,353.1,9,268
2025-01-14T03:20:31.6892396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.43,1.362,347.3,353.1,9,268
2025-01-14T03:20:31.7515750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,252.43,1.362,347.3,353.1,9,268
2025-01-14T03:20:31.8140446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.42,1.362,347.3,353.1,9,269
2025-01-14T03:20:31.8922816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,253.42,1.362,347.3,353.1,9,269
2025-01-14T03:20:31.9548131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.4,1.362,347.3,353.1,9,271
2025-01-14T03:20:32.0171470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.4,1.362,347.3,353.1,9,271
2025-01-14T03:20:32.0796415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.4,1.362,347.3,353.1,9,271
2025-01-14T03:20:32.1422540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.6,1.362,347.3,353.3,9,272
2025-01-14T03:20:32.2202946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.6,1.362,347.3,353.3,9,272
2025-01-14T03:20:32.2828542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.6,1.362,347.3,353.3,9,272
2025-01-14T03:20:32.3453138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.6,1.362,347.3,353.3,9,272
2025-01-14T03:20:32.4078263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,256.6,1.362,347.3,353.3,9,272
2025-01-14T03:20:32.4702701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.6,1.362,347.3,353.3,9,271
2025-01-14T03:20:32.5483803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,255.6,1.362,347.3,353.3,9,271
2025-01-14T03:20:32.6109015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,254.61,1.362,347.3,353.3,9,270
2025-01-14T03:20:32.6732804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.55,1.356,350.8,353.3,10,269
2025-01-14T03:20:32.7358336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.55,1.356,350.8,353.3,10,269
2025-01-14T03:20:32.7983569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,254.55,1.356,350.8,353.3,10,269
2025-01-14T03:20:32.8764841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.57,1.356,350.8,353.3,10,268
2025-01-14T03:20:32.9388437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.57,1.356,350.8,353.3,10,268
2025-01-14T03:20:33.0014046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.57,1.356,350.8,353.3,10,268
2025-01-14T03:20:33.0638167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,253.57,1.356,350.8,353.3,10,268
2025-01-14T03:20:33.1420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.2045173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.2670212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.3294144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.3918962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.4543783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.5169405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.5950798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.6575621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.7199410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.7825418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.8450240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.9231303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,253.96,1.356,350.8,353.7,10,268
2025-01-14T03:20:33.9855480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252,1.356,350.8,353.7,10,266
2025-01-14T03:20:34.0498812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,252,1.356,350.8,353.7,10,266
2025-01-14T03:20:34.1437991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.31,1.356,350.8,354,10,265
2025-01-14T03:20:34.1749048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,251.31,1.356,350.8,354,10,265
2025-01-14T03:20:34.2530987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.34,1.356,350.8,354,10,264
2025-01-14T03:20:34.3154551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,250.34,1.356,350.8,354,10,264
2025-01-14T03:20:34.3779491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.39,1.356,350.8,354,10,262
2025-01-14T03:20:34.4404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,247.42,1.356,350.8,354,10,261
2025-01-14T03:20:34.5029168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,248.43,1.275,4.6,354,10,261
2025-01-14T03:20:34.5654230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,247.48,1.275,4.6,354,10,260
2025-01-14T03:20:34.6436207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,245.86,1.275,4.6,354,9,259
2025-01-14T03:20:34.7059310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.93,1.275,4.6,354,9,258
2025-01-14T03:20:34.7684629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,244.93,1.275,4.6,354,9,258
2025-01-14T03:20:34.8308608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244,1.275,4.6,354,9,257
2025-01-14T03:20:34.8934449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244,1.275,4.6,354,9,257
2025-01-14T03:20:34.9716219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,244,1.275,4.6,354,9,257
2025-01-14T03:20:35.0341377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,243.06,1.275,4.6,354,9,256
2025-01-14T03:20:35.0965219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,242.14,1.275,4.6,354,9,255
2025-01-14T03:20:35.1588824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.2215254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.2997278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.3621417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.4245525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.4871783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.5496464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.6277530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,241.95,1.275,4.6,353.8,9,255
2025-01-14T03:20:35.6902548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.99,1.284,3.2,353.8,8,255
2025-01-14T03:20:35.7526731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.99,1.284,3.2,353.8,8,255
2025-01-14T03:20:35.8152238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.99,1.284,3.2,353.8,8,255
2025-01-14T03:20:35.8777284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.99,1.284,3.2,353.8,8,255
2025-01-14T03:20:35.9558162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.92,1.284,3.2,353.8,8,256
2025-01-14T03:20:36.0182780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,241.92,1.284,3.2,353.8,8,256
2025-01-14T03:20:36.0807229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,240.99,1.284,3.2,353.8,8,255
2025-01-14T03:20:36.1431657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.64,1.284,3.2,353.5,8,256
2025-01-14T03:20:36.2057053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.72,1.284,3.2,353.5,8,255
2025-01-14T03:20:36.2838129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.64,1.284,3.2,353.5,8,256
2025-01-14T03:20:36.3464167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.64,1.284,3.2,353.5,8,256
2025-01-14T03:20:36.4088601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.64,1.284,3.2,353.5,8,256
2025-01-14T03:20:36.4713406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.56,1.284,3.2,353.5,8,257
2025-01-14T03:20:36.5337239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.56,1.284,3.2,353.5,8,257
2025-01-14T03:20:36.5963218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.56,1.284,3.2,353.5,8,257
2025-01-14T03:20:36.6744449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,241.52,1.284,3.2,353.5,7,257
2025-01-14T03:20:36.7369399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.69,1.331,357,353.5,7,257
2025-01-14T03:20:36.7992977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.69,1.331,357,353.5,7,257
2025-01-14T03:20:36.8618908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.69,1.331,357,353.5,7,257
2025-01-14T03:20:36.9243014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.69,1.331,357,353.5,7,257
2025-01-14T03:20:37.0024837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.69,1.331,357,353.5,7,257
2025-01-14T03:20:37.0648863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.69,1.331,357,353.5,7,257
2025-01-14T03:20:37.1431220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.59,1.331,357,353.4,7,257
2025-01-14T03:20:37.1898690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.59,1.331,357,353.4,7,257
2025-01-14T03:20:37.2524630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.59,1.331,357,353.4,7,257
2025-01-14T03:20:37.3305712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.59,1.331,357,353.4,7,257
2025-01-14T03:20:37.3930207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,240.59,1.331,357,353.4,7,257
2025-01-14T03:20:37.4555137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.5178644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.5805055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.6586176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.7210124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.7835706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.8459301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.9085863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:37.9865326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:38.0490260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:38.1115219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.52,1.331,357,353.4,7,258
2025-01-14T03:20:38.1741363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.61,1.331,357,353.5,7,258
2025-01-14T03:20:38.2366267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.61,1.331,357,353.5,7,258
2025-01-14T03:20:38.3146750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.61,1.331,357,353.5,7,258
2025-01-14T03:20:38.3772803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.61,1.331,357,353.5,7,258
2025-01-14T03:20:38.4395782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,241.61,1.331,357,353.5,7,258
2025-01-14T03:20:38.5021098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.93,1.339,346.4,353.5,7,257
2025-01-14T03:20:38.5646957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.93,1.339,346.4,353.5,7,257
2025-01-14T03:20:38.6428337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.93,1.339,346.4,353.5,7,257
2025-01-14T03:20:38.7052470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.93,1.339,346.4,353.5,7,257
2025-01-14T03:20:38.7676952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.93,1.339,346.4,353.5,7,257
2025-01-14T03:20:38.8301582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,239.93,1.339,346.4,353.5,7,257
2025-01-14T03:20:38.8927712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,238.98,1.339,346.4,353.5,7,256
2025-01-14T03:20:38.9708157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,238.04,1.339,346.4,353.5,7,255
2025-01-14T03:20:39.0332843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,238.04,1.339,346.4,353.5,7,255
2025-01-14T03:20:39.0957936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,238.04,1.339,346.4,353.5,7,255
2025-01-14T03:20:39.1583362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.2206126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.2833052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.3613840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.4238736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.4863169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.5488213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.6112420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,238.13,1.339,346.4,353.6,7,255
2025-01-14T03:20:39.6893587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.38,1.339,346.4,353.6,9,255
2025-01-14T03:20:39.7518459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,1.318,343.4,353.6,9,255
2025-01-14T03:20:39.8144335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,1.318,343.4,353.6,9,255
2025-01-14T03:20:39.8767754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.4,1.318,343.4,353.6,9,255
2025-01-14T03:20:39.9393360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,241.37,1.318,343.4,353.6,9,256
2025-01-14T03:20:40.0174362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.34,1.318,343.4,353.6,9,257
2025-01-14T03:20:40.0800051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,242.34,1.318,343.4,353.6,9,257
2025-01-14T03:20:40.1425586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.53,1.318,343.4,353.8,9,257
2025-01-14T03:20:40.2048615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.53,1.318,343.4,353.8,9,257
2025-01-14T03:20:40.2674820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,242.53,1.318,343.4,353.8,9,257
2025-01-14T03:20:40.3454652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.51,1.318,343.4,353.8,9,258
2025-01-14T03:20:40.4080642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.51,1.318,343.4,353.8,9,258
2025-01-14T03:20:40.4705435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.51,1.318,343.4,353.8,9,258
2025-01-14T03:20:40.5329694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,243.51,1.318,343.4,353.8,9,258
2025-01-14T03:20:40.5954516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,244.48,1.318,343.4,353.8,9,259
2025-01-14T03:20:40.6736607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,244.48,1.318,343.4,353.8,9,259
2025-01-14T03:20:40.7361441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,245.63,1.297,345.2,353.8,9,260
2025-01-14T03:20:40.7985996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.61,1.297,345.2,353.8,9,261
2025-01-14T03:20:40.8610666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,246.61,1.297,345.2,353.8,9,261
2025-01-14T03:20:40.9235245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.59,1.297,345.2,353.8,9,262
2025-01-14T03:20:41.0016752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.59,1.297,345.2,353.8,9,262
2025-01-14T03:20:41.0641978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.59,1.297,345.2,353.8,9,262
2025-01-14T03:20:41.1422982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.75,1.297,345.2,354,9,264
2025-01-14T03:20:41.1891697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.75,1.297,345.2,354,9,264
2025-01-14T03:20:41.2516312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,249.75,1.297,345.2,354,9,264
2025-01-14T03:20:41.3295753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.74,1.297,345.2,354,9,265
2025-01-14T03:20:41.3920970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.74,1.297,345.2,354,9,265
2025-01-14T03:20:41.4547132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.74,1.297,345.2,354,9,265
2025-01-14T03:20:41.5171900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.74,1.297,345.2,354,9,265
2025-01-14T03:20:41.5795685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,250.74,1.297,345.2,354,9,265
2025-01-14T03:20:41.6422102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:41.7202871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:41.7826913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:41.8451175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:41.9077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:41.9702969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:42.0483230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:42.1107824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,251.56,1.297,345.2,354,10,265
2025-01-14T03:20:42.1732694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.86,1.297,345.2,354.3,10,265
2025-01-14T03:20:42.2357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.86,1.297,345.2,354.3,10,265
2025-01-14T03:20:42.2983007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.86,1.297,345.2,354.3,10,265
2025-01-14T03:20:42.3762311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.86,1.297,345.2,354.3,10,265
2025-01-14T03:20:42.4388535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,251.86,1.297,345.2,354.3,10,265
2025-01-14T03:20:42.5012273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.5638204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.6263347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.7043674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.7669937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.8293330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.8917974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:42.9544783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:43.0325003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:43.0949983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,252.18,1.304,0.3,354.3,10,265
2025-01-14T03:20:43.1574589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.37,1.304,0.3,354.5,10,265
2025-01-14T03:20:43.2199779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,252.37,1.304,0.3,354.5,10,265
2025-01-14T03:20:43.2824524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.41,1.304,0.3,354.5,10,264
2025-01-14T03:20:43.3604098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.41,1.304,0.3,354.5,10,264
2025-01-14T03:20:43.4229112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,251.41,1.304,0.3,354.5,10,264
2025-01-14T03:20:43.4854953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.5,1.304,0.3,354.5,10,262
2025-01-14T03:20:43.5479552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.5,1.304,0.3,354.5,10,262
2025-01-14T03:20:43.6105419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,249.5,1.304,0.3,354.5,10,262
2025-01-14T03:20:43.6729002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,248.98,1.265,5.1,354.5,10,261
2025-01-14T03:20:43.7511106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,248.03,1.265,5.1,354.5,10,260
2025-01-14T03:20:43.8136504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,247.09,1.265,5.1,354.5,10,259
2025-01-14T03:20:43.8759856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.15,1.265,5.1,354.5,10,258
2025-01-14T03:20:43.9384941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,246.15,1.265,5.1,354.5,10,258
2025-01-14T03:20:44.0009878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,245.2,1.265,5.1,354.5,10,257
2025-01-14T03:20:44.0791841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,244.26,1.265,5.1,354.5,10,256
2025-01-14T03:20:44.1416901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,243.33,1.265,5.1,354.5,10,255
2025-01-14T03:20:44.2041717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,242.39,1.265,5.1,354.5,10,254
2025-01-14T03:20:44.2665446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,241.46,1.265,5.1,354.5,10,253
2025-01-14T03:20:44.3291047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.52,1.265,5.1,354.5,10,252
2025-01-14T03:20:44.4072563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,240.52,1.265,5.1,354.5,10,252
2025-01-14T03:20:44.4695032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.59,1.265,5.1,354.5,10,251
2025-01-14T03:20:44.5321986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.59,1.265,5.1,354.5,10,251
2025-01-14T03:20:44.5947163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,239.59,1.265,5.1,354.5,10,251
2025-01-14T03:20:44.6571309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.98,1.265,5.1,354.5,9,251
2025-01-14T03:20:44.7353319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.98,1.265,5.1,354.5,9,251
2025-01-14T03:20:44.7977166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.98,1.265,5.1,354.5,9,251
2025-01-14T03:20:44.8601922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.98,1.265,5.1,354.5,9,251
2025-01-14T03:20:44.9226754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:44.9852315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.0632728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.1415530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.1883180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.2508645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.3132887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.3913236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.4539300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.5163741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.5788871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.6413074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.7194776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,239.34,1.214,6.7,354.5,9,251
2025-01-14T03:20:45.7819619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:45.8443935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:45.9069454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:45.9694558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.0319193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.1100084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.1725533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.2350156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.2974917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.3599663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.4380074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.5005840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.5630410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,239.35,1.23,7.7,354.5,9,251
2025-01-14T03:20:46.6254520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.64,1.23,7.7,354.5,8,251
2025-01-14T03:20:46.6879449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.64,1.23,7.7,354.5,8,251
2025-01-14T03:20:46.7661590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.64,1.23,7.7,354.5,8,251
2025-01-14T03:20:46.8286635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,238.64,1.23,7.7,354.5,8,251
2025-01-14T03:20:46.8910913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.73,1.23,7.7,354.5,8,250
2025-01-14T03:20:46.9535175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,237.73,1.23,7.7,354.5,8,250
2025-01-14T03:20:47.0160088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.82,1.23,7.7,354.5,8,249
2025-01-14T03:20:47.0942506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.92,1.23,7.7,354.5,8,248
2025-01-14T03:20:47.1566831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,235.16,1.296,6,354.2,8,248
2025-01-14T03:20:47.2190800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.26,1.296,6,354.2,8,247
2025-01-14T03:20:47.2817179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.26,1.296,6,354.2,8,247
2025-01-14T03:20:47.3441787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.36,1.296,6,354.2,8,246
2025-01-14T03:20:47.4221734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.46,1.296,6,354.2,8,245
2025-01-14T03:20:47.4847904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.46,1.296,6,354.2,8,245
2025-01-14T03:20:47.5471582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.46,1.296,6,354.2,8,245
2025-01-14T03:20:47.6096897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,232.46,1.296,6,354.2,8,245
2025-01-14T03:20:47.6720866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:47.7347024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:47.8128338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:47.8751958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:47.9376554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:48.0001576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:48.0783908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,231.6,1.296,6,354.2,7,245
2025-01-14T03:20:48.1408984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.13,1.296,6,353.8,7,246
2025-01-14T03:20:48.2033413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.13,1.296,6,353.8,7,246
2025-01-14T03:20:48.2658582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.02,1.296,6,353.8,7,247
2025-01-14T03:20:48.3282477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,233.02,1.296,6,353.8,7,247
2025-01-14T03:20:48.3907381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.8,233.9,1.296,6,353.8,7,248
2025-01-14T03:20:48.4688086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,231.94,1.305,345.2,353.8,7,248
2025-01-14T03:20:48.5314227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,232.87,1.305,345.2,353.8,7,249
2025-01-14T03:20:48.5939059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,233.8,1.305,345.2,353.8,7,250
2025-01-14T03:20:48.6563890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,233.8,1.305,345.2,353.8,7,250
2025-01-14T03:20:48.7188813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:48.7969147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:48.8593804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:48.9275679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:48.9844654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:49.0468621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:49.1250704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.74,1.305,345.2,353.8,7,251
2025-01-14T03:20:49.1875275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.2500144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.3124135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.3750287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.4531255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.5155273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.5780993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,235.68,1.305,345.2,353.8,7,252
2025-01-14T03:20:49.6405142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,238.8,1.305,345.2,353.8,8,254
2025-01-14T03:20:49.7029786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,238.8,1.305,345.2,353.8,8,254
2025-01-14T03:20:49.7811864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.75,1.305,345.2,353.8,8,255
2025-01-14T03:20:49.8435953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.71,1.305,345.2,353.8,8,256
2025-01-14T03:20:49.9061240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.67,1.305,345.2,353.8,8,257
2025-01-14T03:20:49.9685280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.25,1.331,336.8,353.8,8,258
2025-01-14T03:20:50.0310208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,242.25,1.331,336.8,353.8,8,258
2025-01-14T03:20:50.1092525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,243.24,1.331,336.8,353.8,8,259
2025-01-14T03:20:50.1716970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,243.84,1.331,336.8,354.4,8,259
2025-01-14T03:20:50.2342407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,245.82,1.331,336.8,354.4,8,261
2025-01-14T03:20:50.2965983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,245.82,1.331,336.8,354.4,8,261
2025-01-14T03:20:50.3592105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.82,1.331,336.8,354.4,8,262
2025-01-14T03:20:50.4216888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.82,1.331,336.8,354.4,8,262
2025-01-14T03:20:50.4997903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.82,1.331,336.8,354.4,8,262
2025-01-14T03:20:50.5621624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,246.82,1.331,336.8,354.4,8,262
2025-01-14T03:20:50.6247420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:50.6872345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:50.7497569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:50.8278115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:50.8903041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:50.9528141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:51.0152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.9,1.331,336.8,354.4,9,262
2025-01-14T03:20:51.0776360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.9,1.331,336.8,354.4,9,263
2025-01-14T03:20:51.1559056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,250.72,1.331,336.8,355.2,9,264
2025-01-14T03:20:51.2182659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,250.58,1.349,339.4,355.2,9,264
2025-01-14T03:20:51.2808560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,250.58,1.349,339.4,355.2,9,264
2025-01-14T03:20:51.3433218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.59,1.349,339.4,355.2,9,265
2025-01-14T03:20:51.4057977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.59,1.349,339.4,355.2,9,265
2025-01-14T03:20:51.4839871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,251.59,1.349,339.4,355.2,9,265
2025-01-14T03:20:51.5464317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.59,1.349,339.4,355.2,9,266
2025-01-14T03:20:51.6089650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,252.59,1.349,339.4,355.2,9,266
2025-01-14T03:20:51.6714138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.47,1.349,339.4,355.2,10,266
2025-01-14T03:20:51.7338708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.47,1.349,339.4,355.2,10,266
2025-01-14T03:20:51.8119974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,254.48,1.349,339.4,355.2,10,267
2025-01-14T03:20:51.8743408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,254.48,1.349,339.4,355.2,10,267
2025-01-14T03:20:51.9368976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:51.9992949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.0619301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.1401033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.2025776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.2650421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.3275345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.3899496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,255.49,1.349,339.4,355.2,10,268
2025-01-14T03:20:52.4681488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.47,1.349,339.4,355.2,10,266
2025-01-14T03:20:52.5304919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,253.47,1.349,339.4,355.2,10,266
2025-01-14T03:20:52.5991179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,252.46,1.349,339.4,355.2,10,265
2025-01-14T03:20:52.6615600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,251.45,1.349,339.4,355.2,10,264
2025-01-14T03:20:52.7261886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,250.86,1.349,359.6,355.2,10,263
2025-01-14T03:20:52.7866033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.9,1.349,359.6,355.2,10,262
2025-01-14T03:20:52.8489664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.95,1.349,359.6,355.2,10,261
2025-01-14T03:20:52.9115515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.95,1.349,359.6,355.2,10,261
2025-01-14T03:20:52.9896750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.99,1.349,359.6,355.2,10,260
2025-01-14T03:20:53.0520903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,247.04,1.349,359.6,355.2,10,259
2025-01-14T03:20:53.1302825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.1769983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.2396685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.3176751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.3801461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.4427257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.5051652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.5676727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.76,1.349,359.6,354.9,10,259
2025-01-14T03:20:53.6456896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.01,1.349,359.6,354.9,9,259
2025-01-14T03:20:53.7082958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.01,1.349,359.6,354.9,9,259
2025-01-14T03:20:53.7706976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.01,1.349,359.6,354.9,9,259
2025-01-14T03:20:53.8332464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.01,1.349,359.6,354.9,9,259
2025-01-14T03:20:53.8957536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.01,1.349,359.6,354.9,9,259
2025-01-14T03:20:53.9738229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,246.01,1.349,359.6,354.9,9,259
2025-01-14T03:20:54.0363417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,245.06,1.349,359.6,354.9,9,258
2025-01-14T03:20:54.0987111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,245.06,1.349,359.6,354.9,9,258
2025-01-14T03:20:54.1612260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.94,1.349,359.6,354.7,9,257
2025-01-14T03:20:54.2236893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243,1.349,359.6,354.7,9,256
2025-01-14T03:20:54.3019166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.06,1.349,359.6,354.7,9,255
2025-01-14T03:20:54.3644579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.06,1.349,359.6,354.7,9,255
2025-01-14T03:20:54.4268037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.13,1.349,359.6,354.7,9,254
2025-01-14T03:20:54.4893514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.13,1.349,359.6,354.7,9,254
2025-01-14T03:20:54.5518700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,242.07,1.23,4.4,354.7,9,254
2025-01-14T03:20:54.6299651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:54.6923805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:54.7549604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:54.8173696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:54.8799037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:54.9578686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:55.0204343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:55.0827754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,240.33,1.23,4.4,354.7,7,254
2025-01-14T03:20:55.1454357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.2078092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.2704473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,239.33,1.23,4.4,354.6,7,253
2025-01-14T03:20:55.3485025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.4109928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.4734265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.5358335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.5984043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.6766542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.62,240.24,1.23,4.4,354.6,7,254
2025-01-14T03:20:55.7391389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.79,1.199,356.4,354.6,7,254
2025-01-14T03:20:55.8014557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.79,1.199,356.4,354.6,7,254
2025-01-14T03:20:55.8640583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.79,1.199,356.4,354.6,7,254
2025-01-14T03:20:55.9265860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.79,1.199,356.4,354.6,7,254
2025-01-14T03:20:56.0046976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.79,1.199,356.4,354.6,7,254
2025-01-14T03:20:56.0669952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.79,1.199,356.4,354.6,7,254
2025-01-14T03:20:56.1297477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.1921774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.2546683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.3326762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.3952377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.4575705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.5201011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.5826570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.88,1.199,356.4,354.7,7,254
2025-01-14T03:20:56.6607938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.86,1.199,356.4,354.7,8,255
2025-01-14T03:20:56.7233071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,241.19,1.234,347.6,354.7,8,255
2025-01-14T03:20:56.7857597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,242.15,1.234,347.6,354.7,8,256
2025-01-14T03:20:56.8482477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.11,1.234,347.6,354.7,8,257
2025-01-14T03:20:56.9107141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,243.11,1.234,347.6,354.7,8,257
2025-01-14T03:20:56.9888658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.07,1.234,347.6,354.7,8,258
2025-01-14T03:20:57.0512342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,244.07,1.234,347.6,354.7,8,258
2025-01-14T03:20:57.1138703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,245.04,1.234,347.6,354.7,8,259
2025-01-14T03:20:57.1762037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,245.33,1.234,347.6,355,8,259
2025-01-14T03:20:57.2387764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.27,1.234,347.6,355,8,261
2025-01-14T03:20:57.3012294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.27,1.234,347.6,355,8,261
2025-01-14T03:20:57.3794461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.27,1.234,347.6,355,8,261
2025-01-14T03:20:57.4419262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.27,1.234,347.6,355,8,261
2025-01-14T03:20:57.5042937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.27,1.234,347.6,355,8,261
2025-01-14T03:20:57.5668969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,247.27,1.234,347.6,355,8,261
2025-01-14T03:20:57.6292273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.23,1.234,347.6,355,9,261
2025-01-14T03:20:57.7074639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.23,1.234,347.6,355,9,261
2025-01-14T03:20:57.7699597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.23,1.234,347.6,355,9,261
2025-01-14T03:20:57.8323681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.23,1.234,347.6,355,9,261
2025-01-14T03:20:57.8949690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.23,1.234,347.6,355,9,261
2025-01-14T03:20:57.9573996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,1.234,347.6,355,9,262
2025-01-14T03:20:58.0355401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,1.234,347.6,355,9,262
2025-01-14T03:20:58.0979289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.2,1.234,347.6,355,9,262
2025-01-14T03:20:58.1671146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.3,1.234,347.6,355.1,9,262
2025-01-14T03:20:58.2295685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.28,1.234,347.6,355.1,9,263
2025-01-14T03:20:58.2920356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.3,1.234,347.6,355.1,9,262
2025-01-14T03:20:58.3546113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,249.3,1.234,347.6,355.1,9,262
2025-01-14T03:20:58.4169271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.28,1.234,347.6,355.1,9,263
2025-01-14T03:20:58.4816960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.25,1.243,347.6,355.1,9,262
2025-01-14T03:20:58.5497545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.25,1.243,347.6,355.1,9,262
2025-01-14T03:20:58.6122838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.25,1.243,347.6,355.1,9,262
2025-01-14T03:20:58.6903489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.25,1.243,347.6,355.1,9,262
2025-01-14T03:20:58.7527741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.25,1.243,347.6,355.1,9,262
2025-01-14T03:20:58.8152997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.27,1.243,347.6,355.1,9,261
2025-01-14T03:20:58.8777699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,248.27,1.243,347.6,355.1,9,261
2025-01-14T03:20:58.9403369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246.32,1.243,347.6,355.1,9,259
2025-01-14T03:20:59.0184334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,246.32,1.243,347.6,355.1,9,259
2025-01-14T03:20:59.0809384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.1433313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.2058813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.2683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.3464502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.4090060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.4712968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.5339470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.5963640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,245.34,1.243,347.6,355.1,9,258
2025-01-14T03:20:59.6745364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,246.1,1.243,347.6,355.1,10,258
2025-01-14T03:20:59.7369948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.49,1.204,353.6,355.1,10,258
2025-01-14T03:20:59.7994847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.49,1.204,353.6,355.1,10,258
2025-01-14T03:20:59.8619166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.49,1.204,353.6,355.1,10,258
2025-01-14T03:20:59.9244589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.49,1.204,353.6,355.1,10,258
2025-01-14T03:21:00.0025427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.49,1.204,353.6,355.1,10,258
2025-01-14T03:21:00.0650712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.49,1.204,353.6,355.1,10,258
2025-01-14T03:21:00.1275764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.59,1.204,353.6,355.2,10,258
2025-01-14T03:21:00.1900501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.59,1.204,353.6,355.2,10,258
2025-01-14T03:21:00.2525174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.3305738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.3931821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.4556785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.5181610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.5806261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.6430615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.62,1.204,353.6,355.2,10,257
2025-01-14T03:21:00.7212182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,1.217,359.2,355.2,10,257
2025-01-14T03:21:00.7836806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,1.217,359.2,355.2,10,257
2025-01-14T03:21:00.8461762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,1.217,359.2,355.2,10,257
2025-01-14T03:21:00.9085787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,1.217,359.2,355.2,10,257
2025-01-14T03:21:00.9711687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,1.217,359.2,355.2,10,257
2025-01-14T03:21:01.0492661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.79,1.217,359.2,355.2,10,257
2025-01-14T03:21:01.1273233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.07,1.217,359.2,355.4,10,255
2025-01-14T03:21:01.1742222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.07,1.217,359.2,355.4,10,255
2025-01-14T03:21:01.2367772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,244.07,1.217,359.2,355.4,10,255
2025-01-14T03:21:01.2992258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.3771635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.4397570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.5022118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.5647868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.6271884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.7051780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.7678086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.8303940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.8927299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:01.9552903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:02.0334957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.18,1.217,359.2,355.4,10,253
2025-01-14T03:21:02.0959335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,242.18,1.217,359.2,355.4,10,253
2025-01-14T03:21:02.1517467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.23,1.217,359.2,355.4,10,252
2025-01-14T03:21:02.2298505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.23,1.217,359.2,355.4,10,252
2025-01-14T03:21:02.2923053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.23,1.217,359.2,355.4,10,252
2025-01-14T03:21:02.3546769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,241.23,1.217,359.2,355.4,10,252
2025-01-14T03:21:02.4173149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,243.12,1.217,359.2,355.4,10,254
2025-01-14T03:21:02.4797322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,242.94,1.283,1.7,355.4,10,254
2025-01-14T03:21:02.5579112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,243.88,1.283,1.7,355.4,10,255
2025-01-14T03:21:02.6204086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.2,1.283,1.7,355.4,9,255
2025-01-14T03:21:02.6828274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:02.7452914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:02.8078557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:02.8750063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:02.9376511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:03.0155763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:03.0782188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.08,1.283,1.7,355.4,9,257
2025-01-14T03:21:03.1407207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.17,1.283,1.7,355.5,9,257
2025-01-14T03:21:03.2032051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.3,1.283,1.7,355.5,9,255
2025-01-14T03:21:03.2657197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.3,1.283,1.7,355.5,9,255
2025-01-14T03:21:03.3437823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.3,1.283,1.7,355.5,9,255
2025-01-14T03:21:03.4063027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.36,1.283,1.7,355.5,9,254
2025-01-14T03:21:03.4686438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.36,1.283,1.7,355.5,9,254
2025-01-14T03:21:03.5312146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.36,1.283,1.7,355.5,9,254
2025-01-14T03:21:03.5937404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.36,1.283,1.7,355.5,9,254
2025-01-14T03:21:03.6718440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,242.36,1.283,1.7,355.5,9,254
2025-01-14T03:21:03.7342818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.44,1.281,2.7,355.5,9,254
2025-01-14T03:21:03.7968385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.44,1.281,2.7,355.5,9,254
2025-01-14T03:21:03.8593376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.44,1.281,2.7,355.5,9,254
2025-01-14T03:21:03.9217911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.44,1.281,2.7,355.5,9,254
2025-01-14T03:21:03.9842281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.44,1.281,2.7,355.5,9,254
2025-01-14T03:21:04.0622664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.37,1.281,2.7,355.5,9,255
2025-01-14T03:21:04.1248117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.37,1.281,2.7,355.5,9,255
2025-01-14T03:21:04.1873257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.31,1.281,2.7,355.5,9,256
2025-01-14T03:21:04.2498732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.3123449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.3904543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.4528386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.5154441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.5778567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.6420033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.7201849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.7827612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,245.24,1.281,2.7,355.5,9,257
2025-01-14T03:21:04.8452032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,244.31,1.281,2.7,355.5,9,256
2025-01-14T03:21:04.9076500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.37,1.281,2.7,355.5,9,255
2025-01-14T03:21:04.9700147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.37,1.281,2.7,355.5,9,255
2025-01-14T03:21:05.0325413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,242.44,1.281,2.7,355.5,9,254
2025-01-14T03:21:05.1106966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.53,1.272,3.4,355.5,9,254
2025-01-14T03:21:05.1731708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,242.44,1.272,3.4,355.4,9,254
2025-01-14T03:21:05.2357351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.51,1.272,3.4,355.4,9,253
2025-01-14T03:21:05.2982406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.58,1.272,3.4,355.4,9,252
2025-01-14T03:21:05.3605431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.58,1.272,3.4,355.4,9,252
2025-01-14T03:21:05.4388157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.58,1.272,3.4,355.4,9,252
2025-01-14T03:21:05.5012797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.65,1.272,3.4,355.4,9,251
2025-01-14T03:21:05.5638355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.65,1.272,3.4,355.4,9,251
2025-01-14T03:21:05.6262675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.87,1.272,3.4,355.4,8,251
2025-01-14T03:21:05.6887060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.87,1.272,3.4,355.4,8,251
2025-01-14T03:21:05.7668736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,238.87,1.272,3.4,355.4,8,251
2025-01-14T03:21:05.8293703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.96,1.272,3.4,355.4,8,250
2025-01-14T03:21:05.8918414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.96,1.272,3.4,355.4,8,250
2025-01-14T03:21:05.9542376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.96,1.272,3.4,355.4,8,250
2025-01-14T03:21:06.0167030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.96,1.272,3.4,355.4,8,250
2025-01-14T03:21:06.0947557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,237.96,1.272,3.4,355.4,8,250
2025-01-14T03:21:06.1573743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.05,1.272,3.4,355.5,8,250
2025-01-14T03:21:06.2198298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.05,1.272,3.4,355.5,8,250
2025-01-14T03:21:06.2824000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.05,1.272,3.4,355.5,8,250
2025-01-14T03:21:06.3449323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.05,1.272,3.4,355.5,8,250
2025-01-14T03:21:06.4229031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,238.05,1.272,3.4,355.5,8,250
2025-01-14T03:21:06.4854830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.5479057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.6103299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.6727973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.7509654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.8135630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.8760092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:06.9384106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:07.0010165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:07.0790913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.18,1.327,356.4,355.5,8,250
2025-01-14T03:21:07.1416393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.27,1.327,356.4,355.6,8,250
2025-01-14T03:21:07.2041110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.27,1.327,356.4,355.6,8,250
2025-01-14T03:21:07.2665684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.27,1.327,356.4,355.6,8,250
2025-01-14T03:21:07.3289174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.27,1.327,356.4,355.6,8,250
2025-01-14T03:21:07.3914750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.27,1.327,356.4,355.6,8,250
2025-01-14T03:21:07.4696800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,237.27,1.327,356.4,355.6,8,250
2025-01-14T03:21:07.5320364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,238.19,1.327,356.4,355.6,8,251
2025-01-14T03:21:07.5946555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,238.19,1.327,356.4,355.6,8,251
2025-01-14T03:21:07.6570260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,238,1.327,356.4,355.6,7,252
2025-01-14T03:21:07.7195484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,237.01,1.405,350.7,355.6,7,252
2025-01-14T03:21:07.7977204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.86,1.405,350.7,355.6,7,254
2025-01-14T03:21:07.8601675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.86,1.405,350.7,355.6,7,254
2025-01-14T03:21:07.9226999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,238.86,1.405,350.7,355.6,7,254
2025-01-14T03:21:07.9850349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,239.79,1.405,350.7,355.6,7,255
2025-01-14T03:21:08.0474493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,239.79,1.405,350.7,355.6,7,255
2025-01-14T03:21:08.1257989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.1882694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.2508022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.3132369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.3757676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.4538643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.5162835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,239.89,1.405,350.7,355.7,7,255
2025-01-14T03:21:08.5788474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,240.82,1.405,350.7,355.7,7,256
2025-01-14T03:21:08.6412150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.12,1.405,350.7,355.7,8,256
2025-01-14T03:21:08.7036826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.12,1.405,350.7,355.7,8,256
2025-01-14T03:21:08.7819265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.12,1.405,350.7,355.7,8,256
2025-01-14T03:21:08.8443733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.06,1.405,350.7,355.7,8,257
2025-01-14T03:21:08.9068782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.06,1.405,350.7,355.7,8,257
2025-01-14T03:21:08.9693409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.06,1.405,350.7,355.7,8,257
2025-01-14T03:21:09.0317761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.06,1.405,350.7,355.7,8,257
2025-01-14T03:21:09.0942448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243.06,1.405,350.7,355.7,8,257
2025-01-14T03:21:09.1722984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.2349168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.2974246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.3599430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.4379084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.5004878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.5630301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.6254828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.6879687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.7504891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.8285407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.8908735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:09.9535745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:10.0158114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:10.0783046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.72,1.439,348.2,355.7,8,257
2025-01-14T03:21:10.1566252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.81,1.439,348.2,355.8,8,257
2025-01-14T03:21:10.2190066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.81,1.439,348.2,355.8,8,257
2025-01-14T03:21:10.2816389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,241.86,1.439,348.2,355.8,8,256
2025-01-14T03:21:10.3440883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.81,1.439,348.2,355.8,8,257
2025-01-14T03:21:10.4065994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,241.86,1.439,348.2,355.8,8,256
2025-01-14T03:21:10.4845793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,1.386,352,355.8,8,257
2025-01-14T03:21:10.5470742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,1.386,352,355.8,8,257
2025-01-14T03:21:10.6095185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,1.386,352,355.8,8,257
2025-01-14T03:21:10.6764290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,1.386,352,355.8,8,257
2025-01-14T03:21:10.7389573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,243.35,1.386,352,355.8,8,257
2025-01-14T03:21:10.8014089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.3,1.386,352,355.8,8,258
2025-01-14T03:21:10.8638725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.3,1.386,352,355.8,8,258
2025-01-14T03:21:10.9419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.3,1.386,352,355.8,8,258
2025-01-14T03:21:11.0043384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.25,1.386,352,355.8,8,259
2025-01-14T03:21:11.0668304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.25,1.386,352,355.8,8,259
2025-01-14T03:21:11.1294691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.1919052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.2700736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.3324304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.3950436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.4574730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.5200131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.5980953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.6605653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,245.44,1.386,352,356,8,259
2025-01-14T03:21:11.7230513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,245.15,1.431,352.1,356,8,259
2025-01-14T03:21:11.7855875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,245.15,1.431,352.1,356,8,259
2025-01-14T03:21:11.8480499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,245.15,1.431,352.1,356,8,259
2025-01-14T03:21:11.9260788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,245.15,1.431,352.1,356,8,259
2025-01-14T03:21:11.9886565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.2,1.431,352.1,356,8,258
2025-01-14T03:21:12.0511813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.2,1.431,352.1,356,8,258
2025-01-14T03:21:12.1293308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.39,1.431,352.1,356.2,8,258
2025-01-14T03:21:12.1761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.39,1.431,352.1,356.2,8,258
2025-01-14T03:21:12.2542109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.34,1.431,352.1,356.2,8,259
2025-01-14T03:21:12.3166832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.34,1.431,352.1,356.2,8,259
2025-01-14T03:21:12.3791557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.39,1.431,352.1,356.2,8,258
2025-01-14T03:21:12.4417378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,244.39,1.431,352.1,356.2,8,258
2025-01-14T03:21:12.5041849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.34,1.431,352.1,356.2,8,259
2025-01-14T03:21:12.5823162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.34,1.431,352.1,356.2,8,259
2025-01-14T03:21:12.6446741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.44,1.431,352.1,356.2,9,258
2025-01-14T03:21:12.7072525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.44,1.431,352.1,356.2,9,258
2025-01-14T03:21:12.7696427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.44,1.431,352.1,356.2,9,258
2025-01-14T03:21:12.8321954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.44,1.431,352.1,356.2,9,258
2025-01-14T03:21:12.9103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.44,1.431,352.1,356.2,9,258
2025-01-14T03:21:12.9728260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.44,1.431,352.1,356.2,9,258
2025-01-14T03:21:13.0352077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.4,1.431,352.1,356.2,9,259
2025-01-14T03:21:13.0977952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.4,1.431,352.1,356.2,9,259
2025-01-14T03:21:13.1603044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.54,1.464,353.1,356.6,9,261
2025-01-14T03:21:13.2226728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,248.54,1.464,353.1,356.6,9,261
2025-01-14T03:21:13.3008840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.5,1.464,353.1,356.6,9,262
2025-01-14T03:21:13.3633149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.47,1.464,353.1,356.6,9,263
2025-01-14T03:21:13.4259143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.4882877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.5508341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.6288954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.6913605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.7539258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.8164152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.8788999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:13.9570106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:14.0195327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,251.43,1.464,353.1,356.6,9,264
2025-01-14T03:21:14.0818134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.5,1.464,353.1,356.6,9,262
2025-01-14T03:21:14.1443884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.7,1.464,353.1,356.8,9,262
2025-01-14T03:21:14.2069797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.7,1.464,353.1,356.8,9,262
2025-01-14T03:21:14.2851239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.7,1.464,353.1,356.8,9,262
2025-01-14T03:21:14.3475487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.7,1.464,353.1,356.8,9,262
2025-01-14T03:21:14.4100797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.7,1.464,353.1,356.8,9,262
2025-01-14T03:21:14.4725341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,250.71,1.334,359.1,356.8,9,262
2025-01-14T03:21:14.5348963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,249.76,1.334,359.1,356.8,9,261
2025-01-14T03:21:14.6131099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.54,1.334,359.1,356.8,10,261
2025-01-14T03:21:14.6756013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.54,1.334,359.1,356.8,10,261
2025-01-14T03:21:14.7379722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.54,1.334,359.1,356.8,10,261
2025-01-14T03:21:14.8003568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.54,1.334,359.1,356.8,10,261
2025-01-14T03:21:14.8630743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,250.54,1.334,359.1,356.8,10,261
2025-01-14T03:21:14.9411939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.62,1.334,359.1,356.8,10,259
2025-01-14T03:21:15.0036852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,248.62,1.334,359.1,356.8,10,259
2025-01-14T03:21:15.0659980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,247.67,1.334,359.1,356.8,10,258
2025-01-14T03:21:15.1286405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.9,1.334,359.1,357,10,257
2025-01-14T03:21:15.1909621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.06,1.334,359.1,357,10,254
2025-01-14T03:21:15.2692640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,242.17,1.334,359.1,357,10,252
2025-01-14T03:21:15.3316231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,241.23,1.334,359.1,357,10,251
2025-01-14T03:21:15.3942429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,240.29,1.334,359.1,357,10,250
2025-01-14T03:21:15.4621248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,238.41,1.334,359.1,357,10,248
2025-01-14T03:21:15.5192192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.48,1.334,359.1,357,10,247
2025-01-14T03:21:15.5816494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,235.61,1.334,359.1,357,10,245
2025-01-14T03:21:15.6597868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,234.03,1.334,359.1,357,9,244
2025-01-14T03:21:15.7222838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.67,1.269,3.2,357,9,244
2025-01-14T03:21:15.7847270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.67,1.269,3.2,357,9,244
2025-01-14T03:21:15.8472803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.67,1.269,3.2,357,9,244
2025-01-14T03:21:15.9096828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.67,1.269,3.2,357,9,244
2025-01-14T03:21:15.9877859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,234.67,1.269,3.2,357,9,244
2025-01-14T03:21:16.0502239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.59,1.269,3.2,357,9,245
2025-01-14T03:21:16.1127228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.59,1.269,3.2,357,9,245
2025-01-14T03:21:16.1752301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.68,1.269,3.2,357.1,9,245
2025-01-14T03:21:16.2376773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.6,1.269,3.2,357.1,9,246
2025-01-14T03:21:16.3156371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,1.269,3.2,357.1,9,247
2025-01-14T03:21:16.3782720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,1.269,3.2,357.1,9,247
2025-01-14T03:21:16.4409394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,1.269,3.2,357.1,9,247
2025-01-14T03:21:16.5033918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,1.269,3.2,357.1,9,247
2025-01-14T03:21:16.5658672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,1.269,3.2,357.1,9,247
2025-01-14T03:21:16.6439777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,237.52,1.269,3.2,357.1,9,247
2025-01-14T03:21:16.7064665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.68,1.269,3.2,357.1,9,245
2025-01-14T03:21:16.7689889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.68,1.269,3.2,357.1,9,245
2025-01-14T03:21:16.8314331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.76,1.269,3.2,357.1,9,244
2025-01-14T03:21:16.8938095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.76,1.269,3.2,357.1,9,244
2025-01-14T03:21:16.9720177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.76,1.269,3.2,357.1,9,244
2025-01-14T03:21:17.0345051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.76,1.269,3.2,357.1,9,244
2025-01-14T03:21:17.0969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,235.68,1.269,3.2,357.1,9,245
2025-01-14T03:21:17.1593569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,237.66,1.28,5.6,357.1,9,247
2025-01-14T03:21:17.2219085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.58,1.28,5.6,357.1,9,248
2025-01-14T03:21:17.3000834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,238.58,1.28,5.6,357.1,9,248
2025-01-14T03:21:17.3626305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.4249498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.4875475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.5500353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.6280625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.6810177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.7492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.8117902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.8898499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:17.9523338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:18.0147312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:18.0793083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.28,5.6,357.1,9,250
2025-01-14T03:21:18.1419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.33,1.28,5.6,357,9,250
2025-01-14T03:21:18.2044183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.33,1.28,5.6,357,9,250
2025-01-14T03:21:18.2824700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.33,1.28,5.6,357,9,250
2025-01-14T03:21:18.3450426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.26,1.28,5.6,357,9,251
2025-01-14T03:21:18.4139517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,241.26,1.28,5.6,357,9,251
2025-01-14T03:21:18.4764683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.25,1.41,0.8,357,9,251
2025-01-14T03:21:18.5405214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.25,1.41,0.8,357,9,251
2025-01-14T03:21:18.6032125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.27,1.41,0.8,357,8,252
2025-01-14T03:21:18.6657558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.27,1.41,0.8,357,8,252
2025-01-14T03:21:18.7281303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.27,1.41,0.8,357,8,252
2025-01-14T03:21:18.8062164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.27,1.41,0.8,357,8,252
2025-01-14T03:21:18.8687771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,241.19,1.41,0.8,357,8,253
2025-01-14T03:21:18.9312221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.11,1.41,0.8,357,8,254
2025-01-14T03:21:18.9936532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.11,1.41,0.8,357,8,254
2025-01-14T03:21:19.0561786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.11,1.41,0.8,357,8,254
2025-01-14T03:21:19.1187174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.01,1.41,0.8,356.9,8,254
2025-01-14T03:21:19.1968208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.01,1.41,0.8,356.9,8,254
2025-01-14T03:21:19.2592767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.01,1.41,0.8,356.9,8,254
2025-01-14T03:21:19.3217396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.01,1.41,0.8,356.9,8,254
2025-01-14T03:21:19.3842389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.01,1.41,0.8,356.9,8,254
2025-01-14T03:21:19.4624597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,242.01,1.41,0.8,356.9,8,254
2025-01-14T03:21:19.5248602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.94,1.41,0.8,356.9,8,255
2025-01-14T03:21:19.5874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.94,1.41,0.8,356.9,8,255
2025-01-14T03:21:19.6499062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.94,1.41,0.8,356.9,8,255
2025-01-14T03:21:19.7123545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.94,1.41,0.8,356.9,8,255
2025-01-14T03:21:19.7748255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.86,1.41,0.8,356.9,8,256
2025-01-14T03:21:19.8529973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.86,1.41,0.8,356.9,8,256
2025-01-14T03:21:19.9154845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,243.86,1.41,0.8,356.9,8,256
2025-01-14T03:21:19.9778129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.79,1.41,0.8,356.9,8,257
2025-01-14T03:21:20.0403739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.79,1.41,0.8,356.9,8,257
2025-01-14T03:21:20.1185989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.69,1.41,0.8,356.8,8,257
2025-01-14T03:21:20.1808759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.69,1.41,0.8,356.8,8,257
2025-01-14T03:21:20.2435051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.69,1.41,0.8,356.8,8,257
2025-01-14T03:21:20.3059803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.69,1.41,0.8,356.8,8,257
2025-01-14T03:21:20.3684922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.69,1.41,0.8,356.8,8,257
2025-01-14T03:21:20.4310120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.69,1.41,0.8,356.8,8,257
2025-01-14T03:21:20.5091247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.63,1.341,352.6,356.8,8,257
2025-01-14T03:21:20.5715785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,244.63,1.341,352.6,356.8,8,257
2025-01-14T03:21:20.6340868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:20.6965414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:20.7590066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:20.8371600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:20.8995549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:20.9620418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:21.0245237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:21.0869694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.61,1.341,352.6,356.8,9,257
2025-01-14T03:21:21.1652032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.2276070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.2901538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.3525769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.4151912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.4932687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.5557228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.99,1.341,352.6,357.2,9,257
2025-01-14T03:21:21.6181516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:21.6807624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:21.7484649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:21.8110447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.82,1.341,352.6,357.2,10,256
2025-01-14T03:21:21.8734927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:21.9540774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:22.0166359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:22.0790412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,246.79,1.341,352.6,357.2,10,257
2025-01-14T03:21:22.1415691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.27,1.341,352.6,357.7,10,257
2025-01-14T03:21:22.2039534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.3,1.341,352.6,357.7,10,256
2025-01-14T03:21:22.2665452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.38,1.341,352.6,357.7,10,254
2025-01-14T03:21:22.3445729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.38,1.341,352.6,357.7,10,254
2025-01-14T03:21:22.4070992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.47,1.341,352.6,357.7,10,252
2025-01-14T03:21:22.4696710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,242.15,1.323,2.6,357.7,10,251
2025-01-14T03:21:22.5341265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,241.22,1.323,2.6,357.7,10,250
2025-01-14T03:21:22.5946187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.35,1.323,2.6,357.7,10,248
2025-01-14T03:21:22.6726922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.35,1.323,2.6,357.7,10,248
2025-01-14T03:21:22.7352854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.42,1.323,2.6,357.7,10,247
2025-01-14T03:21:22.7977386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.42,1.323,2.6,357.7,10,247
2025-01-14T03:21:22.8602694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.42,1.323,2.6,357.7,10,247
2025-01-14T03:21:22.9226797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.42,1.323,2.6,357.7,10,247
2025-01-14T03:21:23.0008120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.42,1.323,2.6,357.7,10,247
2025-01-14T03:21:23.0633201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,238.42,1.323,2.6,357.7,10,247
2025-01-14T03:21:23.1259012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.53,1.323,2.6,357.9,10,248
2025-01-14T03:21:23.1882880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,239.53,1.323,2.6,357.9,10,248
2025-01-14T03:21:23.2507812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.47,1.323,2.6,357.9,10,249
2025-01-14T03:21:23.3131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.4,1.323,2.6,357.9,10,250
2025-01-14T03:21:23.3912407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,241.4,1.323,2.6,357.9,10,250
2025-01-14T03:21:23.4538606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.34,1.323,2.6,357.9,10,251
2025-01-14T03:21:23.5162661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.34,1.323,2.6,357.9,10,251
2025-01-14T03:21:23.5787031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.34,1.323,2.6,357.9,10,251
2025-01-14T03:21:23.6412445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.66,1.323,2.6,357.9,9,251
2025-01-14T03:21:23.7193176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,241.66,1.323,2.6,357.9,9,251
2025-01-14T03:21:23.7818070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.73,1.323,2.6,357.9,9,250
2025-01-14T03:21:23.8442745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,240.73,1.323,2.6,357.9,9,250
2025-01-14T03:21:23.9067869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.88,1.323,2.6,357.9,9,248
2025-01-14T03:21:23.9693313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.88,1.323,2.6,357.9,9,248
2025-01-14T03:21:24.0474842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.95,1.323,2.6,357.9,9,247
2025-01-14T03:21:24.1256472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.68,1.323,2.6,357.6,9,247
2025-01-14T03:21:24.1724955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.68,1.323,2.6,357.6,9,247
2025-01-14T03:21:24.2348193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,237.68,1.323,2.6,357.6,9,247
2025-01-14T03:21:24.2974599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.76,1.323,2.6,357.6,9,246
2025-01-14T03:21:24.3755372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.76,1.323,2.6,357.6,9,246
2025-01-14T03:21:24.4379443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,236.76,1.323,2.6,357.6,9,246
2025-01-14T03:21:24.5005329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.36,1.426,3.7,357.6,9,246
2025-01-14T03:21:24.5629846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,236.36,1.426,3.7,357.6,9,246
2025-01-14T03:21:24.6252978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,235.54,1.426,3.7,357.6,8,246
2025-01-14T03:21:24.7034430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,236.44,1.426,3.7,357.6,8,247
2025-01-14T03:21:24.7660634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,236.44,1.426,3.7,357.6,8,247
2025-01-14T03:21:24.8285892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,237.35,1.426,3.7,357.6,8,248
2025-01-14T03:21:24.8909335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.16,1.426,3.7,357.6,8,250
2025-01-14T03:21:24.9535920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,239.16,1.426,3.7,357.6,8,250
2025-01-14T03:21:25.0316678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.07,1.426,3.7,357.6,8,251
2025-01-14T03:21:25.0942035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.98,1.426,3.7,357.6,8,252
2025-01-14T03:21:25.1566310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.2191300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.2816585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,239.79,1.426,3.7,357.3,8,251
2025-01-14T03:21:25.3595883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.4221085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.4846695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.5472073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.6096526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.6720561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.7501307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,240.7,1.426,3.7,357.3,8,252
2025-01-14T03:21:25.8127024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,241.61,1.426,3.7,357.3,8,253
2025-01-14T03:21:25.8752516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,242.53,1.426,3.7,357.3,8,254
2025-01-14T03:21:25.9376517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,242.53,1.426,3.7,357.3,8,254
2025-01-14T03:21:26.0001120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.44,1.426,3.7,357.3,8,255
2025-01-14T03:21:26.0782699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,243.44,1.426,3.7,357.3,8,255
2025-01-14T03:21:26.1429075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.46,1.426,3.7,357.5,8,257
2025-01-14T03:21:26.2052139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.46,1.426,3.7,357.5,8,257
2025-01-14T03:21:26.2676881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.46,1.426,3.7,357.5,8,257
2025-01-14T03:21:26.3301837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.46,1.426,3.7,357.5,8,257
2025-01-14T03:21:26.3928072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.46,1.426,3.7,357.5,8,257
2025-01-14T03:21:26.4730833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,245.46,1.426,3.7,357.5,8,257
2025-01-14T03:21:26.5355503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,244.58,1.457,353.6,357.5,8,257
2025-01-14T03:21:26.5980440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.64,1.457,353.6,357.5,9,257
2025-01-14T03:21:26.6605450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.64,1.457,353.6,357.5,9,257
2025-01-14T03:21:26.7240620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.64,1.457,353.6,357.5,9,257
2025-01-14T03:21:26.7855134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.64,1.457,353.6,357.5,9,257
2025-01-14T03:21:26.8636254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,245.64,1.457,353.6,357.5,9,257
2025-01-14T03:21:26.9261572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,244.69,1.457,353.6,357.5,9,256
2025-01-14T03:21:26.9923087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.74,1.457,353.6,357.5,9,255
2025-01-14T03:21:27.0547381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.8,1.457,353.6,357.5,9,254
2025-01-14T03:21:27.1192657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.27,1.457,353.6,358,9,254
2025-01-14T03:21:27.1818179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,243.27,1.457,353.6,358,9,254
2025-01-14T03:21:27.2442844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.38,1.457,353.6,358,9,252
2025-01-14T03:21:27.3223106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.38,1.457,353.6,358,9,252
2025-01-14T03:21:27.3849697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.44,1.457,353.6,358,9,251
2025-01-14T03:21:27.4474016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.44,1.457,353.6,358,9,251
2025-01-14T03:21:27.5099043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.5,1.457,353.6,358,9,250
2025-01-14T03:21:27.5724104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.5,1.457,353.6,358,9,250
2025-01-14T03:21:27.6505278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,239.5,1.457,353.6,358,9,250
2025-01-14T03:21:27.7128506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.57,1.457,353.6,358,9,249
2025-01-14T03:21:27.7754614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.57,1.457,353.6,358,9,249
2025-01-14T03:21:27.8378139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.57,1.457,353.6,358,9,249
2025-01-14T03:21:27.9003907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,238.57,1.457,353.6,358,9,249
2025-01-14T03:21:27.9784488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.63,1.457,353.6,358,9,248
2025-01-14T03:21:28.0410370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.63,1.457,353.6,358,9,248
2025-01-14T03:21:28.1191883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.72,1.457,353.6,358.1,9,248
2025-01-14T03:21:28.1659674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.72,1.457,353.6,358.1,9,248
2025-01-14T03:21:28.2284353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.72,1.457,353.6,358.1,9,248
2025-01-14T03:21:28.3065358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.72,1.457,353.6,358.1,9,248
2025-01-14T03:21:28.3690038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.72,1.457,353.6,358.1,9,248
2025-01-14T03:21:28.4315776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.72,1.457,353.6,358.1,9,248
2025-01-14T03:21:28.4940754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.09,1.264,358.8,358.1,9,248
2025-01-14T03:21:28.5565552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.09,1.264,358.8,358.1,9,248
2025-01-14T03:21:28.6347055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.09,1.264,358.8,358.1,9,248
2025-01-14T03:21:28.6971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.09,1.264,358.8,358.1,9,248
2025-01-14T03:21:28.7595261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.16,1.264,358.8,358.1,9,247
2025-01-14T03:21:28.8220826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.16,1.264,358.8,358.1,9,247
2025-01-14T03:21:28.8845923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.16,1.264,358.8,358.1,9,247
2025-01-14T03:21:28.9627668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.16,1.264,358.8,358.1,9,247
2025-01-14T03:21:29.0252257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.16,1.264,358.8,358.1,9,247
2025-01-14T03:21:29.0876102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.16,1.264,358.8,358.1,9,247
2025-01-14T03:21:29.1502269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.07,1.264,358.8,358,9,247
2025-01-14T03:21:29.2125135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.13,1.264,358.8,358,9,246
2025-01-14T03:21:29.2906821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.2,1.264,358.8,358,9,245
2025-01-14T03:21:29.3532298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.2,1.264,358.8,358,9,245
2025-01-14T03:21:29.4157853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.28,1.264,358.8,358,9,244
2025-01-14T03:21:29.4782973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.28,1.264,358.8,358,9,244
2025-01-14T03:21:29.5407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.35,1.264,358.8,358,9,243
2025-01-14T03:21:29.6032405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.35,1.264,358.8,358,9,243
2025-01-14T03:21:29.6813376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,234.35,1.264,358.8,358,9,243
2025-01-14T03:21:29.7438474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,233.42,1.264,358.8,358,9,242
2025-01-14T03:21:29.8061954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.5,1.264,358.8,358,9,241
2025-01-14T03:21:29.8686975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.5,1.264,358.8,358,9,241
2025-01-14T03:21:29.9313021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.5,1.264,358.8,358,9,241
2025-01-14T03:21:30.0093618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.5,1.264,358.8,358,9,241
2025-01-14T03:21:30.0717658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,232.5,1.264,358.8,358,9,241
2025-01-14T03:21:30.1342759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.26,1.264,358.8,357.9,9,243
2025-01-14T03:21:30.1966883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,234.26,1.264,358.8,357.9,9,243
2025-01-14T03:21:30.2592321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.18,1.264,358.8,357.9,9,244
2025-01-14T03:21:30.3374457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,235.18,1.264,358.8,357.9,9,244
2025-01-14T03:21:30.3999518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.11,1.264,358.8,357.9,9,245
2025-01-14T03:21:30.4623802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,236.11,1.264,358.8,357.9,9,245
2025-01-14T03:21:30.5248754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.56,1.302,354.5,357.9,9,246
2025-01-14T03:21:30.5873704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,236.63,1.302,354.5,357.9,8,247
2025-01-14T03:21:30.6654777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,236.63,1.302,354.5,357.9,8,247
2025-01-14T03:21:30.7280342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.56,1.302,354.5,357.9,8,248
2025-01-14T03:21:30.7904543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.56,1.302,354.5,357.9,8,248
2025-01-14T03:21:30.8529273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.56,1.302,354.5,357.9,8,248
2025-01-14T03:21:30.9154055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.56,1.302,354.5,357.9,8,248
2025-01-14T03:21:30.9935482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.56,1.302,354.5,357.9,8,248
2025-01-14T03:21:31.0559521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.56,1.302,354.5,357.9,8,248
2025-01-14T03:21:31.1184940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.1809391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.2433508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.3058900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.3840251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.4464897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.5091078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.5715693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.6496959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.7122007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,237.46,1.302,354.5,357.8,8,248
2025-01-14T03:21:31.7746157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.4,1.302,354.5,357.8,8,249
2025-01-14T03:21:31.8369879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,239.33,1.302,354.5,357.8,8,250
2025-01-14T03:21:31.8994843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,239.33,1.302,354.5,357.8,8,250
2025-01-14T03:21:31.9618653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.27,1.302,354.5,357.8,8,251
2025-01-14T03:21:32.0401681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,240.27,1.302,354.5,357.8,8,251
2025-01-14T03:21:32.1184055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.2,1.302,354.5,357.8,8,252
2025-01-14T03:21:32.1651138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.2,1.302,354.5,357.8,8,252
2025-01-14T03:21:32.2277119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.14,1.302,354.5,357.8,8,253
2025-01-14T03:21:32.2901926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.14,1.302,354.5,357.8,8,253
2025-01-14T03:21:32.3682862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.14,1.302,354.5,357.8,8,253
2025-01-14T03:21:32.4306020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,242.14,1.302,354.5,357.8,8,253
2025-01-14T03:21:32.4932959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,241.23,1.397,349.1,357.8,8,253
2025-01-14T03:21:32.5557827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,241.23,1.397,349.1,357.8,8,253
2025-01-14T03:21:32.6182226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:32.6963248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:32.7587954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:32.8212942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:32.8865057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:32.9462968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:33.0243032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.26,1.397,349.1,357.8,9,253
2025-01-14T03:21:33.0867569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.21,1.397,349.1,357.8,9,254
2025-01-14T03:21:33.1492520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.2118322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.2741872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.3524616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.4149493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.4774594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.5398674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,243.31,1.397,349.1,357.9,9,254
2025-01-14T03:21:33.6024098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.14,1.397,349.1,357.9,10,254
2025-01-14T03:21:33.6805456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.14,1.397,349.1,357.9,10,254
2025-01-14T03:21:33.7430072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.78,1.289,350.6,357.9,10,254
2025-01-14T03:21:33.8055215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.78,1.289,350.6,357.9,10,254
2025-01-14T03:21:33.8679964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.74,1.289,350.6,357.9,10,255
2025-01-14T03:21:33.9304856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.74,1.289,350.6,357.9,10,255
2025-01-14T03:21:33.9929865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.74,1.289,350.6,357.9,10,255
2025-01-14T03:21:34.0710852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.74,1.289,350.6,357.9,10,255
2025-01-14T03:21:34.1334903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.94,1.289,350.6,358.1,10,255
2025-01-14T03:21:34.1959330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245.94,1.289,350.6,358.1,10,255
2025-01-14T03:21:34.2584925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,244.97,1.289,350.6,358.1,10,254
2025-01-14T03:21:34.3209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,244,1.289,350.6,358.1,10,253
2025-01-14T03:21:34.3991109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,243.04,1.289,350.6,358.1,10,252
2025-01-14T03:21:34.4615908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.08,1.289,350.6,358.1,10,251
2025-01-14T03:21:34.5238094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.08,1.289,350.6,358.1,10,251
2025-01-14T03:21:34.5866182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:34.6490642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:34.7149743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:34.7929058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:34.8554567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:34.9178870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:34.9805612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:35.0429908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,241.12,1.289,350.6,358.1,10,250
2025-01-14T03:21:35.1211762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.41,1.289,350.6,358.4,10,250
2025-01-14T03:21:35.1836450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.2460680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.3084820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.3710106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.4490876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.5114795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.5741713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,240.38,1.167,356.4,358.4,10,248
2025-01-14T03:21:35.6366641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.9,1.167,356.4,358.4,11,248
2025-01-14T03:21:35.6990404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,240.9,1.167,356.4,358.4,11,248
2025-01-14T03:21:35.7772612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.82,1.167,356.4,358.4,11,250
2025-01-14T03:21:35.8397297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,242.82,1.167,356.4,358.4,11,250
2025-01-14T03:21:35.9022665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.78,1.167,356.4,358.4,11,251
2025-01-14T03:21:35.9647007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.78,1.167,356.4,358.4,11,251
2025-01-14T03:21:36.0272117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.4,243.78,1.167,356.4,358.4,11,251
2025-01-14T03:21:36.0896191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,244.74,1.167,356.4,358.4,11,252
2025-01-14T03:21:36.1677982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.93,1.167,356.4,358.6,11,252
2025-01-14T03:21:36.2302446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.93,1.167,356.4,358.6,11,252
2025-01-14T03:21:36.2927156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.93,1.167,356.4,358.6,11,252
2025-01-14T03:21:36.3552474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.93,1.167,356.4,358.6,11,252
2025-01-14T03:21:36.4178045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.93,1.167,356.4,358.6,11,252
2025-01-14T03:21:36.4958857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.37,244.93,1.167,356.4,358.6,11,252
2025-01-14T03:21:36.5583706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,245.18,1.276,10.6,358.6,11,252
2025-01-14T03:21:36.6208310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.67,1.276,10.6,358.6,10,252
2025-01-14T03:21:36.6831844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.67,1.276,10.6,358.6,10,252
2025-01-14T03:21:36.7458676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,244.67,1.276,10.6,358.6,10,252
2025-01-14T03:21:36.8239163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.53,1.276,10.6,358.6,10,254
2025-01-14T03:21:36.8907628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.53,1.276,10.6,358.6,10,254
2025-01-14T03:21:36.9531760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.53,1.276,10.6,358.6,10,254
2025-01-14T03:21:37.0156500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,246.53,1.276,10.6,358.6,10,254
2025-01-14T03:21:37.0782396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.1406870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.2186936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.2813185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.3437786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.4062171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.4780911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.5405549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.6030280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.6654357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,247.47,1.276,10.6,358.6,10,255
2025-01-14T03:21:37.7279940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.17,1.36,11.8,358.6,10,255
2025-01-14T03:21:37.8060299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.17,1.36,11.8,358.6,10,255
2025-01-14T03:21:37.8686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,247.17,1.36,11.8,358.6,10,255
2025-01-14T03:21:37.9311517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.25,1.36,11.8,358.6,10,254
2025-01-14T03:21:37.9934422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.25,1.36,11.8,358.6,10,254
2025-01-14T03:21:38.0560129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,246.25,1.36,11.8,358.6,10,254
2025-01-14T03:21:38.1342153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,245.32,1.36,11.8,358.6,10,253
2025-01-14T03:21:38.1967255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.4,1.36,11.8,358.6,10,252
2025-01-14T03:21:38.2591703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.4,1.36,11.8,358.6,10,252
2025-01-14T03:21:38.3216539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.4,1.36,11.8,358.6,10,252
2025-01-14T03:21:38.3840974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.4,1.36,11.8,358.6,10,252
2025-01-14T03:21:38.4623035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.4,1.36,11.8,358.6,10,252
2025-01-14T03:21:38.5247388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,244.4,1.36,11.8,358.6,10,252
2025-01-14T03:21:38.5871185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.76,1.36,11.8,358.6,9,252
2025-01-14T03:21:38.6496852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.76,1.36,11.8,358.6,9,252
2025-01-14T03:21:38.7122078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.76,1.36,11.8,358.6,9,252
2025-01-14T03:21:38.7902069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.76,1.36,11.8,358.6,9,252
2025-01-14T03:21:38.8527714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.76,1.36,11.8,358.6,9,252
2025-01-14T03:21:38.9153399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,243.76,1.36,11.8,358.6,9,252
2025-01-14T03:21:38.9776965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.85,1.36,11.8,358.6,9,251
2025-01-14T03:21:39.0402628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.85,1.36,11.8,358.6,9,251
2025-01-14T03:21:39.1184608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,242.76,1.36,11.8,358.5,9,251
2025-01-14T03:21:39.1807888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.2433529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.3057016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.3682051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.4464975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.5121283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.5745715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.84,1.323,10.7,358.5,9,251
2025-01-14T03:21:39.6371010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:39.6996360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:39.7621656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:39.8246027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:39.9027219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:39.9656491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:40.0276341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:40.0901273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,243.75,1.323,10.7,358.5,9,252
2025-01-14T03:21:40.1526996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,242.65,1.323,10.7,358.3,9,251
2025-01-14T03:21:40.2307009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,241.74,1.323,10.7,358.3,9,250
2025-01-14T03:21:40.2933071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,240.82,1.323,10.7,358.3,9,249
2025-01-14T03:21:40.3556608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,239.91,1.323,10.7,358.3,9,248
2025-01-14T03:21:40.4182783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239,1.323,10.7,358.3,9,247
2025-01-14T03:21:40.4806498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239,1.323,10.7,358.3,9,247
2025-01-14T03:21:40.5587835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.08,1.17,0.6,358.3,9,245
2025-01-14T03:21:40.6213858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.36,1.17,0.6,358.3,8,245
2025-01-14T03:21:40.6838154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.36,1.17,0.6,358.3,8,245
2025-01-14T03:21:40.7463455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,235.43,1.17,0.6,358.3,8,244
2025-01-14T03:21:40.8087151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.36,1.17,0.6,358.3,8,245
2025-01-14T03:21:40.8868066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.36,1.17,0.6,358.3,8,245
2025-01-14T03:21:40.9494123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.36,1.17,0.6,358.3,8,245
2025-01-14T03:21:41.0119041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.36,1.17,0.6,358.3,8,245
2025-01-14T03:21:41.0742741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,238.21,1.17,0.6,358.3,8,247
2025-01-14T03:21:41.1368354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,238.02,1.17,0.6,358.1,8,247
2025-01-14T03:21:41.2149095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.95,1.17,0.6,358.1,8,248
2025-01-14T03:21:41.2773891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,239.88,1.17,0.6,358.1,8,249
2025-01-14T03:21:41.3399145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.81,1.17,0.6,358.1,8,250
2025-01-14T03:21:41.4024577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,240.81,1.17,0.6,358.1,8,250
2025-01-14T03:21:41.4647493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.74,1.17,0.6,358.1,8,251
2025-01-14T03:21:41.5427967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.74,1.17,0.6,358.1,8,251
2025-01-14T03:21:41.6055087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.74,1.17,0.6,358.1,8,251
2025-01-14T03:21:41.6678661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.74,1.17,0.6,358.1,8,251
2025-01-14T03:21:41.7304893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,241.74,1.17,0.6,358.1,8,251
2025-01-14T03:21:41.7927755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:41.8554416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:41.9335351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:41.9958808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:42.0584729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:42.1209579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:42.1834824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,242.68,1.17,0.6,358.1,8,252
2025-01-14T03:21:42.2615957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.61,1.17,0.6,358.1,8,253
2025-01-14T03:21:42.3240972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,244.55,1.17,0.6,358.1,8,254
2025-01-14T03:21:42.3866365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,244.55,1.17,0.6,358.1,8,254
2025-01-14T03:21:42.4491288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,244.55,1.17,0.6,358.1,8,254
2025-01-14T03:21:42.5115925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.26,1.31,353.4,358.1,8,254
2025-01-14T03:21:42.5897259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.26,1.31,353.4,358.1,8,254
2025-01-14T03:21:42.6521911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.26,1.31,353.4,358.1,8,254
2025-01-14T03:21:42.7146717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.2,1.31,353.4,358.1,8,255
2025-01-14T03:21:42.7771696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.2,1.31,353.4,358.1,8,255
2025-01-14T03:21:42.8395177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.2,1.31,353.4,358.1,8,255
2025-01-14T03:21:42.9176983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.2,1.31,353.4,358.1,8,255
2025-01-14T03:21:42.9802523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.2,1.31,353.4,358.1,8,255
2025-01-14T03:21:43.0426446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.2,1.31,353.4,358.1,8,255
2025-01-14T03:21:43.1209212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.34,1.31,353.4,358.3,8,256
2025-01-14T03:21:43.1676166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.3,1.31,353.4,358.3,8,257
2025-01-14T03:21:43.2458188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.3,1.31,353.4,358.3,8,257
2025-01-14T03:21:43.3082086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.3,1.31,353.4,358.3,8,257
2025-01-14T03:21:43.3707067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.3,1.31,353.4,358.3,8,257
2025-01-14T03:21:43.4332032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246.3,1.31,353.4,358.3,8,257
2025-01-14T03:21:43.4954952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.5739246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.6363369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.6988034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.7611829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.8237696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.8862275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:43.9643453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:44.0269165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.3,1.313,354,358.3,8,257
2025-01-14T03:21:44.1206937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,1.313,354,358.5,8,257
2025-01-14T03:21:44.1516891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,1.313,354,358.5,8,257
2025-01-14T03:21:44.2142195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,1.313,354,358.5,8,257
2025-01-14T03:21:44.2924651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,1.313,354,358.5,8,257
2025-01-14T03:21:44.3548987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,1.313,354,358.5,8,257
2025-01-14T03:21:44.4173532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,246.49,1.313,354,358.5,8,257
2025-01-14T03:21:44.4799668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.5424568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.6205659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.6829770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.7455229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.8080408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.8705165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:44.9485527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:45.0111601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:45.0733764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:45.1360564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.96,1.241,353.7,358.5,8,257
2025-01-14T03:21:45.1985730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,246,1.241,353.7,358.5,8,256
2025-01-14T03:21:45.2765962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.3390909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.4015158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.4641173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.5265173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.6046049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.6672401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,245.05,1.241,353.7,358.5,8,255
2025-01-14T03:21:45.7297007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.37,1.191,353.6,358.5,8,255
2025-01-14T03:21:45.7920164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.37,1.191,353.6,358.5,8,255
2025-01-14T03:21:45.8546068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.37,1.191,353.6,358.5,8,255
2025-01-14T03:21:45.9327657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.37,1.191,353.6,358.5,8,255
2025-01-14T03:21:45.9952763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.37,1.191,353.6,358.5,8,255
2025-01-14T03:21:46.0576310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,245.37,1.191,353.6,358.5,8,255
2025-01-14T03:21:46.1202090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.33,1.191,353.6,358.5,8,256
2025-01-14T03:21:46.1827464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,246.33,1.191,353.6,358.5,8,256
2025-01-14T03:21:46.2452443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.29,1.191,353.6,358.5,8,257
2025-01-14T03:21:46.3232163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.29,1.191,353.6,358.5,8,257
2025-01-14T03:21:46.3856696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.29,1.191,353.6,358.5,8,257
2025-01-14T03:21:46.4482699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.29,1.191,353.6,358.5,8,257
2025-01-14T03:21:46.5108180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,247.29,1.191,353.6,358.5,8,257
2025-01-14T03:21:46.5732594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.17,1.191,353.6,358.5,9,257
2025-01-14T03:21:46.6513325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.17,1.191,353.6,358.5,9,257
2025-01-14T03:21:46.7138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,248.17,1.191,353.6,358.5,9,257
2025-01-14T03:21:46.7762488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.1,1.224,356.9,358.5,9,257
2025-01-14T03:21:46.8388223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.1,1.224,356.9,358.5,9,257
2025-01-14T03:21:46.9013176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.1,1.224,356.9,358.5,9,257
2025-01-14T03:21:46.9793970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.1,1.224,356.9,358.5,9,257
2025-01-14T03:21:47.0418719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.1,1.224,356.9,358.5,9,257
2025-01-14T03:21:47.1201106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.2,1.224,356.9,358.6,9,257
2025-01-14T03:21:47.1668359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.2,1.224,356.9,358.6,9,257
2025-01-14T03:21:47.2293858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,248.2,1.224,356.9,358.6,9,257
2025-01-14T03:21:47.3072998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.3700020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.4322463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.4950141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.5574539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.6355803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.6980561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.7605214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.8230375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,249.16,1.224,356.9,358.6,9,258
2025-01-14T03:21:47.8854489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.12,1.224,356.9,358.6,9,259
2025-01-14T03:21:47.9635601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.12,1.224,356.9,358.6,9,259
2025-01-14T03:21:48.0260910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.12,1.224,356.9,358.6,9,259
2025-01-14T03:21:48.1199080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,250.41,1.224,356.9,358.9,9,259
2025-01-14T03:21:48.1509996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,251.37,1.224,356.9,358.9,9,260
2025-01-14T03:21:48.2134586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.34,1.224,356.9,358.9,9,261
2025-01-14T03:21:48.2759653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.34,1.224,356.9,358.9,9,261
2025-01-14T03:21:48.3542024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,252.34,1.224,356.9,358.9,9,261
2025-01-14T03:21:48.4165816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,253.3,1.224,356.9,358.9,9,262
2025-01-14T03:21:48.4791773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,253.19,1.306,5.5,358.9,9,262
2025-01-14T03:21:48.5416317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,253.19,1.306,5.5,358.9,9,262
2025-01-14T03:21:48.6040455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,253.21,1.306,5.5,358.9,8,263
2025-01-14T03:21:48.6822414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.15,1.306,5.5,358.9,8,264
2025-01-14T03:21:48.7446911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.15,1.306,5.5,358.9,8,264
2025-01-14T03:21:48.8071904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.15,1.306,5.5,358.9,8,264
2025-01-14T03:21:48.8696728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.15,1.306,5.5,358.9,8,264
2025-01-14T03:21:48.9320697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,254.15,1.306,5.5,358.9,8,264
2025-01-14T03:21:49.0103511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,253.21,1.306,5.5,358.9,8,263
2025-01-14T03:21:49.0728063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.27,1.306,5.5,358.9,8,262
2025-01-14T03:21:49.1352868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,251.33,1.306,5.5,358.9,8,261
2025-01-14T03:21:49.1977407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,250.4,1.306,5.5,358.9,8,260
2025-01-14T03:21:49.2602451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,248.53,1.306,5.5,358.9,8,258
2025-01-14T03:21:49.3383094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,247.6,1.306,5.5,358.9,8,257
2025-01-14T03:21:49.4008512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,245.75,1.306,5.5,358.9,8,255
2025-01-14T03:21:49.4632431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,244.83,1.306,5.5,358.9,8,254
2025-01-14T03:21:49.5257640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,242.99,1.306,5.5,358.9,8,252
2025-01-14T03:21:49.5883630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,242.99,1.306,5.5,358.9,8,252
2025-01-14T03:21:49.6664447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,242.07,1.306,5.5,358.9,8,251
2025-01-14T03:21:49.7288485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,242.55,1.181,2.5,358.9,8,251
2025-01-14T03:21:49.7913729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.62,1.181,2.5,358.9,8,250
2025-01-14T03:21:49.8538031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.62,1.181,2.5,358.9,8,250
2025-01-14T03:21:49.9163618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.62,1.181,2.5,358.9,8,250
2025-01-14T03:21:49.9943402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.62,1.181,2.5,358.9,8,250
2025-01-14T03:21:50.0569087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,241.62,1.181,2.5,358.9,8,250
2025-01-14T03:21:50.1194440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.1817925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.2444095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.3225102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.3847640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.4475074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.5099664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,241.16,1.181,2.5,358.4,8,250
2025-01-14T03:21:50.5725057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,240.2,1.181,2.5,358.4,7,250
2025-01-14T03:21:50.6349903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,240.2,1.181,2.5,358.4,7,250
2025-01-14T03:21:50.7130914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,240.2,1.181,2.5,358.4,7,250
2025-01-14T03:21:50.7755978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,240.2,1.181,2.5,358.4,7,250
2025-01-14T03:21:50.8379624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,240.2,1.181,2.5,358.4,7,250
2025-01-14T03:21:50.9005762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.12,1.181,2.5,358.4,7,251
2025-01-14T03:21:50.9630368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,241.12,1.181,2.5,358.4,7,251
2025-01-14T03:21:51.0411624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,242.04,1.181,2.5,358.4,7,252
2025-01-14T03:21:51.1191676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,241.67,1.181,2.5,358,7,252
2025-01-14T03:21:51.1661199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,242.65,1.089,353.6,358,7,253
2025-01-14T03:21:51.2285351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,243.59,1.089,353.6,358,7,254
2025-01-14T03:21:51.2909440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,243.59,1.089,353.6,358,7,254
2025-01-14T03:21:51.3691101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,243.59,1.089,353.6,358,7,254
2025-01-14T03:21:51.4316478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,244.54,1.089,353.6,358,7,255
2025-01-14T03:21:51.4868838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,244.54,1.089,353.6,358,7,255
2025-01-14T03:21:51.5651453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,245.5,1.089,353.6,358,7,256
2025-01-14T03:21:51.6277226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.49,1.089,353.6,358,8,257
2025-01-14T03:21:51.6901726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.49,1.089,353.6,358,8,257
2025-01-14T03:21:51.7526230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.49,1.089,353.6,358,8,257
2025-01-14T03:21:51.8151841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.49,1.089,353.6,358,8,257
2025-01-14T03:21:51.8933086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,248.45,1.089,353.6,358,8,258
2025-01-14T03:21:51.9558100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,248.45,1.089,353.6,358,8,258
2025-01-14T03:21:52.0180788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.42,1.089,353.6,358,8,259
2025-01-14T03:21:52.0807070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,249.42,1.089,353.6,358,8,259
2025-01-14T03:21:52.1432405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.71,1.089,353.6,358.3,8,259
2025-01-14T03:21:52.2211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,250.68,1.089,353.6,358.3,8,260
2025-01-14T03:21:52.2838482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.65,1.089,353.6,358.3,8,261
2025-01-14T03:21:52.3463241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.65,1.089,353.6,358.3,8,261
2025-01-14T03:21:52.4088138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.65,1.089,353.6,358.3,8,261
2025-01-14T03:21:52.4712089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,251.65,1.089,353.6,358.3,8,261
2025-01-14T03:21:52.5493939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,250.55,1.229,348.6,358.3,8,261
2025-01-14T03:21:52.6118652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:52.6743115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:52.7368682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:52.7994029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:52.8774552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:52.9399409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:53.0024756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.51,1.229,348.6,358.3,9,261
2025-01-14T03:21:53.0647712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,250.53,1.229,348.6,358.3,9,260
2025-01-14T03:21:53.1273626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.1898369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.2680505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.3304164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.3929978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.4554434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.5335382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,249.94,1.229,348.6,358.7,9,259
2025-01-14T03:21:53.5961055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.71,1.229,348.6,358.7,10,259
2025-01-14T03:21:53.6585407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,250.71,1.229,348.6,358.7,10,259
2025-01-14T03:21:53.7210908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.07,1.193,355.5,358.7,10,259
2025-01-14T03:21:53.7835546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.07,1.193,355.5,358.7,10,259
2025-01-14T03:21:53.8459720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.07,1.193,355.5,358.7,10,259
2025-01-14T03:21:53.9241140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,251.07,1.193,355.5,358.7,10,259
2025-01-14T03:21:54.0491096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.1,1.193,355.5,358.7,10,258
2025-01-14T03:21:54.1115128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.29,1.193,355.5,358.9,10,258
2025-01-14T03:21:54.1740605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,250.29,1.193,355.5,358.9,10,258
2025-01-14T03:21:54.2522423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.32,1.193,355.5,358.9,10,257
2025-01-14T03:21:54.3072125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,249.32,1.193,355.5,358.9,10,257
2025-01-14T03:21:54.3698614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.39,1.193,355.5,358.9,10,255
2025-01-14T03:21:54.4479180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.39,1.193,355.5,358.9,10,255
2025-01-14T03:21:54.5104240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.43,1.193,355.5,358.9,10,254
2025-01-14T03:21:54.5728547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.73,1.193,355.5,358.9,9,254
2025-01-14T03:21:54.6353762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.73,1.193,355.5,358.9,9,254
2025-01-14T03:21:54.6977606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,245.73,1.193,355.5,358.9,9,254
2025-01-14T03:21:54.7759215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.82,1.193,355.5,358.9,9,252
2025-01-14T03:21:54.8385246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.82,1.193,355.5,358.9,9,252
2025-01-14T03:21:54.9008979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.82,1.193,355.5,358.9,9,252
2025-01-14T03:21:54.9634032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.87,1.193,355.5,358.9,9,251
2025-01-14T03:21:55.0258948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.87,1.193,355.5,358.9,9,251
2025-01-14T03:21:55.1197275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.59,1.193,355.5,358.6,9,251
2025-01-14T03:21:55.1571392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.66,1.085,3.6,358.6,9,250
2025-01-14T03:21:55.2352642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.66,1.085,3.6,358.6,9,250
2025-01-14T03:21:55.2977611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.78,1.085,3.6,358.6,9,248
2025-01-14T03:21:55.3602666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.78,1.085,3.6,358.6,9,248
2025-01-14T03:21:55.4227339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.85,1.085,3.6,358.6,9,247
2025-01-14T03:21:55.4873491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.91,1.085,3.6,358.6,9,246
2025-01-14T03:21:55.5498275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.98,1.085,3.6,358.6,9,245
2025-01-14T03:21:55.6279303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.98,1.085,3.6,358.6,9,245
2025-01-14T03:21:55.6903433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.98,1.085,3.6,358.6,9,245
2025-01-14T03:21:55.7527403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.04,1.085,3.6,358.6,9,244
2025-01-14T03:21:55.8153783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.04,1.085,3.6,358.6,9,244
2025-01-14T03:21:55.8778346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.04,1.085,3.6,358.6,9,244
2025-01-14T03:21:55.9559687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.04,1.085,3.6,358.6,9,244
2025-01-14T03:21:56.0184018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.04,1.085,3.6,358.6,9,244
2025-01-14T03:21:56.0808846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.04,1.085,3.6,358.6,9,244
2025-01-14T03:21:56.1434904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.95,1.085,3.6,358.5,9,244
2025-01-14T03:21:56.2058955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.95,1.085,3.6,358.5,9,244
2025-01-14T03:21:56.2840733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.95,1.085,3.6,358.5,9,244
2025-01-14T03:21:56.3465417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,236.95,1.085,3.6,358.5,9,244
2025-01-14T03:21:56.4089727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.88,1.085,3.6,358.5,9,245
2025-01-14T03:21:56.4713994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,237.88,1.085,3.6,358.5,9,245
2025-01-14T03:21:56.5357964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.41,1.065,9.8,358.5,9,245
2025-01-14T03:21:56.5983910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.33,1.065,9.8,358.5,9,246
2025-01-14T03:21:56.6764954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.26,1.065,9.8,358.5,9,247
2025-01-14T03:21:56.7389821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,240.26,1.065,9.8,358.5,9,247
2025-01-14T03:21:56.8014386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.19,1.065,9.8,358.5,9,248
2025-01-14T03:21:56.8639806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.19,1.065,9.8,358.5,9,248
2025-01-14T03:21:56.9263163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.19,1.065,9.8,358.5,9,248
2025-01-14T03:21:57.0045334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.19,1.065,9.8,358.5,9,248
2025-01-14T03:21:57.0668744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,241.19,1.065,9.8,358.5,9,248
2025-01-14T03:21:57.1294765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.1919843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.2543920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.3326053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.3951343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.4575452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.5200331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.5825929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.6450285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.7232024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.7856411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.8481904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.9106684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:57.9887266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:58.0512316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.56,1.147,6.2,358.5,9,248
2025-01-14T03:21:58.1136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.46,1.147,6.2,358.4,9,248
2025-01-14T03:21:58.1762030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.46,1.147,6.2,358.4,9,248
2025-01-14T03:21:58.2385706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.46,1.147,6.2,358.4,9,248
2025-01-14T03:21:58.3010322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.46,1.147,6.2,358.4,9,248
2025-01-14T03:21:58.3791947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,240.46,1.147,6.2,358.4,9,248
2025-01-14T03:21:58.4417917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.1,1.178,3.2,358.4,9,248
2025-01-14T03:21:58.5046591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.1,1.178,3.2,358.4,9,248
2025-01-14T03:21:58.5667220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.1,1.178,3.2,358.4,9,248
2025-01-14T03:21:58.6292521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.1,1.178,3.2,358.4,9,248
2025-01-14T03:21:58.7073380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.17,1.178,3.2,358.4,9,247
2025-01-14T03:21:58.7698573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.17,1.178,3.2,358.4,9,247
2025-01-14T03:21:58.8323494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.17,1.178,3.2,358.4,9,247
2025-01-14T03:21:58.8948402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.31,1.178,3.2,358.4,9,245
2025-01-14T03:21:58.9573087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.31,1.178,3.2,358.4,9,245
2025-01-14T03:21:59.0354054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.39,1.178,3.2,358.4,9,244
2025-01-14T03:21:59.0978626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.39,1.178,3.2,358.4,9,244
2025-01-14T03:21:59.1611393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.2228432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.2853453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.3635047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.4259727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.4884129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,235.27,1.178,3.2,358.2,9,243
2025-01-14T03:21:59.5509507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.6134162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.6915587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.7540357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.8164366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.8789199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:21:59.9414786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:22:00.0196120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:22:00.0820553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.2,1.178,3.2,358.2,9,244
2025-01-14T03:22:00.1444732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,1.178,3.2,358.1,9,244
2025-01-14T03:22:00.2070274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,1.178,3.2,358.1,9,244
2025-01-14T03:22:00.2695030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,1.178,3.2,358.1,9,244
2025-01-14T03:22:00.3475758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,1.178,3.2,358.1,9,244
2025-01-14T03:22:00.4100568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,1.178,3.2,358.1,9,244
2025-01-14T03:22:00.4725948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.11,1.178,3.2,358.1,9,244
2025-01-14T03:22:00.5350108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.65,1.194,357.8,358.1,9,244
2025-01-14T03:22:00.5974823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:00.6622043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:00.7402803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:00.8027936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:00.8651953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:00.9276002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:00.9902208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:01.0551971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,234.9,1.194,357.8,358.1,8,244
2025-01-14T03:22:01.1334552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,234.99,1.194,357.8,358.2,8,244
2025-01-14T03:22:01.1959290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.44,1.239,353.8,358.2,8,244
2025-01-14T03:22:01.2584529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.44,1.239,353.8,358.2,8,244
2025-01-14T03:22:01.3209419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.44,1.239,353.8,358.2,8,244
2025-01-14T03:22:01.3834107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,234.44,1.239,353.8,358.2,8,244
2025-01-14T03:22:01.4615033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,235.37,1.239,353.8,358.2,8,245
2025-01-14T03:22:01.5240195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,235.37,1.239,353.8,358.2,8,245
2025-01-14T03:22:01.5865041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,235.26,1.239,353.8,358.2,7,246
2025-01-14T03:22:01.6490145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,236.18,1.239,353.8,358.2,7,247
2025-01-14T03:22:01.7114751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,236.18,1.239,353.8,358.2,7,247
2025-01-14T03:22:01.7739987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,237.1,1.239,353.8,358.2,7,248
2025-01-14T03:22:01.8520956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,237.1,1.239,353.8,358.2,7,248
2025-01-14T03:22:01.9145831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.96,1.239,353.8,358.2,7,250
2025-01-14T03:22:01.9770037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.96,1.239,353.8,358.2,7,250
2025-01-14T03:22:02.0393933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.96,1.239,353.8,358.2,7,250
2025-01-14T03:22:02.1175702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.86,1.239,353.8,358.1,7,250
2025-01-14T03:22:02.1800549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,239.79,1.239,353.8,358.1,7,251
2025-01-14T03:22:02.2425151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.86,1.239,353.8,358.1,7,250
2025-01-14T03:22:02.3050535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.86,1.239,353.8,358.1,7,250
2025-01-14T03:22:02.3676352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.86,1.239,353.8,358.1,7,250
2025-01-14T03:22:02.4301230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,238.86,1.239,353.8,358.1,7,250
2025-01-14T03:22:02.5081255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.46,1.247,349.4,358.1,7,251
2025-01-14T03:22:02.5705945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.46,1.247,349.4,358.1,7,251
2025-01-14T03:22:02.6331949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.46,1.247,349.4,358.1,7,251
2025-01-14T03:22:02.6956572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.46,1.247,349.4,358.1,7,251
2025-01-14T03:22:02.7580164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.46,1.247,349.4,358.1,7,251
2025-01-14T03:22:02.8362864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,239.46,1.247,349.4,358.1,7,251
2025-01-14T03:22:02.8987613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,240.4,1.247,349.4,358.1,7,252
2025-01-14T03:22:02.9611511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,240.4,1.247,349.4,358.1,7,252
2025-01-14T03:22:03.0236379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,242.3,1.247,349.4,358.1,7,254
2025-01-14T03:22:03.0860664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,242.3,1.247,349.4,358.1,7,254
2025-01-14T03:22:03.1642866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,243.25,1.247,349.4,358.1,7,255
2025-01-14T03:22:03.2268351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,243.25,1.247,349.4,358.1,7,255
2025-01-14T03:22:03.2893051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,244.2,1.247,349.4,358.1,7,256
2025-01-14T03:22:03.3517172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.4142857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.4766585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.5547871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.6172641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.6798476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.7423026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.8048521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.8828203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:03.9454330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:04.0078541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:04.0702904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.16,1.247,349.4,358.1,7,257
2025-01-14T03:22:04.1329015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.44,1.247,349.4,358.4,7,257
2025-01-14T03:22:04.2109370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.44,1.247,349.4,358.4,7,257
2025-01-14T03:22:04.2733362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.44,1.247,349.4,358.4,7,257
2025-01-14T03:22:04.3359877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.44,1.247,349.4,358.4,7,257
2025-01-14T03:22:04.3983223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.44,1.247,349.4,358.4,7,257
2025-01-14T03:22:04.4608312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,245.44,1.247,349.4,358.4,7,257
2025-01-14T03:22:04.5389865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,246.05,1.156,346.4,358.4,7,257
2025-01-14T03:22:04.6015402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:04.6640084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:04.7265202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:04.7888451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:04.8669892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:04.9295341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:04.9920516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:05.0544692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,248.1,1.156,346.4,358.4,9,257
2025-01-14T03:22:05.1170354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,249.47,1.156,346.4,358.8,9,258
2025-01-14T03:22:05.1951119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.2576325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.3201711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.3826323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.4450803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.5232096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.5856808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,250.24,1.063,354.9,358.8,9,258
2025-01-14T03:22:05.6482017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.27,1.063,354.9,358.8,9,257
2025-01-14T03:22:05.7105772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.27,1.063,354.9,358.8,9,257
2025-01-14T03:22:05.7731635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.33,1.063,354.9,358.8,9,255
2025-01-14T03:22:05.8512387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.37,1.063,354.9,358.8,9,254
2025-01-14T03:22:05.9137238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.45,1.063,354.9,358.8,9,252
2025-01-14T03:22:05.9761509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.45,1.063,354.9,358.8,9,252
2025-01-14T03:22:06.0386609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.49,1.063,354.9,358.8,9,251
2025-01-14T03:22:06.1169199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.49,1.063,354.9,358.8,9,251
2025-01-14T03:22:06.1636823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.49,1.063,354.9,358.8,9,251
2025-01-14T03:22:06.2416924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,243.49,1.063,354.9,358.8,9,251
2025-01-14T03:22:06.3042576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,244.45,1.063,354.9,358.8,9,252
2025-01-14T03:22:06.3667654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,245.41,1.063,354.9,358.8,9,253
2025-01-14T03:22:06.4292380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.37,1.063,354.9,358.8,9,254
2025-01-14T03:22:06.4917588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.18,1.002,5.5,358.8,9,254
2025-01-14T03:22:06.5697853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:06.6323953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:06.6947670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:06.7594989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:06.8219001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:06.8843881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:06.9625522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,248.13,1.002,5.5,358.8,9,255
2025-01-14T03:22:07.0250691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,247.18,1.002,5.5,358.8,9,254
2025-01-14T03:22:07.0874513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.28,1.002,5.5,358.8,9,252
2025-01-14T03:22:07.1498520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.28,1.002,5.5,358.8,9,252
2025-01-14T03:22:07.2123753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,244.33,1.002,5.5,358.8,9,251
2025-01-14T03:22:07.2906242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,243.39,1.002,5.5,358.8,9,250
2025-01-14T03:22:07.3530037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,242.45,1.002,5.5,358.8,9,249
2025-01-14T03:22:07.4156091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.5,1.002,5.5,358.8,9,248
2025-01-14T03:22:07.4781377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.56,1.002,5.5,358.8,9,247
2025-01-14T03:22:07.5405605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,238.69,1.002,5.5,358.8,9,245
2025-01-14T03:22:07.6187069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.75,1.002,5.5,358.8,9,244
2025-01-14T03:22:07.6811794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.81,1.002,5.5,358.8,9,243
2025-01-14T03:22:07.7436068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.81,1.002,5.5,358.8,9,243
2025-01-14T03:22:07.8061546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.81,1.002,5.5,358.8,9,243
2025-01-14T03:22:07.8686682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.81,1.002,5.5,358.8,9,243
2025-01-14T03:22:07.9466093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.81,1.002,5.5,358.8,9,243
2025-01-14T03:22:08.0092448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,236.81,1.002,5.5,358.8,9,243
2025-01-14T03:22:08.0716376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,237.75,1.002,5.5,358.8,9,244
2025-01-14T03:22:08.1342111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.5,1.002,5.5,358.6,9,245
2025-01-14T03:22:08.1966816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.38,1.002,5.5,358.6,9,247
2025-01-14T03:22:08.2747189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.38,1.002,5.5,358.6,9,247
2025-01-14T03:22:08.3372312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.32,1.002,5.5,358.6,9,248
2025-01-14T03:22:08.3998198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.2,1.002,5.5,358.6,9,250
2025-01-14T03:22:08.4621353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,243.2,1.002,5.5,358.6,9,250
2025-01-14T03:22:08.5247627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.16,1.023,6.7,358.6,9,250
2025-01-14T03:22:08.6027640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.16,1.023,6.7,358.6,9,250
2025-01-14T03:22:08.6652332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.16,1.023,6.7,358.6,9,250
2025-01-14T03:22:08.7278374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.16,1.023,6.7,358.6,9,250
2025-01-14T03:22:08.7902274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.16,1.023,6.7,358.6,9,250
2025-01-14T03:22:08.8526908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.16,1.023,6.7,358.6,9,250
2025-01-14T03:22:08.9172615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.28,1.023,6.7,358.6,9,248
2025-01-14T03:22:08.9934812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,241.28,1.023,6.7,358.6,9,248
2025-01-14T03:22:09.0558080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,240.35,1.023,6.7,358.6,9,247
2025-01-14T03:22:09.1183158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.13,1.023,6.7,358.3,9,246
2025-01-14T03:22:09.1808476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.13,1.023,6.7,358.3,9,246
2025-01-14T03:22:09.2432705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.2,1.023,6.7,358.3,9,245
2025-01-14T03:22:09.3213772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.2,1.023,6.7,358.3,9,245
2025-01-14T03:22:09.3838577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.2,1.023,6.7,358.3,9,245
2025-01-14T03:22:09.4462737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,238.2,1.023,6.7,358.3,9,245
2025-01-14T03:22:09.5089271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.64,1.067,1.4,358.3,9,245
2025-01-14T03:22:09.5714365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,236.98,1.067,1.4,358.3,8,245
2025-01-14T03:22:09.6495604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.91,1.067,1.4,358.3,8,246
2025-01-14T03:22:09.7120707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.85,1.067,1.4,358.3,8,247
2025-01-14T03:22:09.7744099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,238.85,1.067,1.4,358.3,8,247
2025-01-14T03:22:09.8370003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.78,1.067,1.4,358.3,8,248
2025-01-14T03:22:09.8993676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,240.71,1.067,1.4,358.3,8,249
2025-01-14T03:22:09.9776309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,241.65,1.067,1.4,358.3,8,250
2025-01-14T03:22:10.0399520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,242.59,1.067,1.4,358.3,8,251
2025-01-14T03:22:10.1024542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,243.25,1.067,1.4,358,8,252
2025-01-14T03:22:10.1650325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,244.19,1.067,1.4,358,8,253
2025-01-14T03:22:10.2275274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,245.13,1.067,1.4,358,8,254
2025-01-14T03:22:10.3056490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,246.08,1.067,1.4,358,8,255
2025-01-14T03:22:10.3681382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.02,1.067,1.4,358,8,256
2025-01-14T03:22:10.4305366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,247.97,1.067,1.4,358,8,257
2025-01-14T03:22:10.4931479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,247.97,1.067,1.4,358,8,257
2025-01-14T03:22:10.5555963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:10.6335486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:10.6960596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:10.7585450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:10.8210903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:10.8836000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:10.9618374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.0241753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.1024467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.1491928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.2114899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.2740771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.3523588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.35,1.112,356.8,358,9,255
2025-01-14T03:22:11.4146909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:11.4772880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.27,1.112,356.8,358,9,257
2025-01-14T03:22:11.5396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:11.6022379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:11.6803531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:11.7427682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:11.8054055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:11.8678752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:11.9302287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:12.0084418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:12.0709258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.24,1.112,356.8,358,9,258
2025-01-14T03:22:12.1334408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.33,1.112,356.8,358.1,9,258
2025-01-14T03:22:12.1957969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.33,1.112,356.8,358.1,9,258
2025-01-14T03:22:12.2583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.33,1.112,356.8,358.1,9,258
2025-01-14T03:22:12.3365170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.33,1.112,356.8,358.1,9,258
2025-01-14T03:22:12.3988492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.33,1.112,356.8,358.1,9,258
2025-01-14T03:22:12.4613864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,249.33,1.112,356.8,358.1,9,258
2025-01-14T03:22:12.5239173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.41,1.082,353.7,358.1,9,258
2025-01-14T03:22:12.5864244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.41,1.082,353.7,358.1,9,258
2025-01-14T03:22:12.6645425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.41,1.082,353.7,358.1,9,258
2025-01-14T03:22:12.7270399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.41,1.082,353.7,358.1,9,258
2025-01-14T03:22:12.7895047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.41,1.082,353.7,358.1,9,258
2025-01-14T03:22:12.8520235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.44,1.082,353.7,358.1,9,257
2025-01-14T03:22:12.9144370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.44,1.082,353.7,358.1,9,257
2025-01-14T03:22:12.9925575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.44,1.082,353.7,358.1,9,257
2025-01-14T03:22:13.0550396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.44,1.082,353.7,358.1,9,257
2025-01-14T03:22:13.1175832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,1.082,353.7,358.3,9,257
2025-01-14T03:22:13.1800441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,1.082,353.7,358.3,9,257
2025-01-14T03:22:13.2556235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,1.082,353.7,358.3,9,257
2025-01-14T03:22:13.3181188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,1.082,353.7,358.3,9,257
2025-01-14T03:22:13.3806113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,1.082,353.7,358.3,9,257
2025-01-14T03:22:13.4430589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,248.63,1.082,353.7,358.3,9,257
2025-01-14T03:22:13.5054367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,249.43,0.957,355.3,358.3,9,257
2025-01-14T03:22:13.5679708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250,0.957,355.3,358.3,10,257
2025-01-14T03:22:13.6382650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250,0.957,355.3,358.3,10,257
2025-01-14T03:22:13.7007320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.06,0.957,355.3,358.3,10,255
2025-01-14T03:22:13.7788481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.06,0.957,355.3,358.3,10,255
2025-01-14T03:22:13.8413389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.06,0.957,355.3,358.3,10,255
2025-01-14T03:22:13.9038337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.08,0.957,355.3,358.3,10,254
2025-01-14T03:22:13.9661489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.08,0.957,355.3,358.3,10,254
2025-01-14T03:22:14.0286565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.08,0.957,355.3,358.3,10,254
2025-01-14T03:22:14.1068795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,247.08,0.957,355.3,358.3,10,254
2025-01-14T03:22:14.1693233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.41,0.957,355.3,358.6,10,253
2025-01-14T03:22:14.2317665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.44,0.957,355.3,358.6,10,252
2025-01-14T03:22:14.2942787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.44,0.957,355.3,358.6,10,252
2025-01-14T03:22:14.3568782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.44,0.957,355.3,358.6,10,252
2025-01-14T03:22:14.4193345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,245.44,0.957,355.3,358.6,10,252
2025-01-14T03:22:14.4974767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.96,0.885,359.9,358.6,10,252
2025-01-14T03:22:14.5598262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.96,0.885,359.9,358.6,10,252
2025-01-14T03:22:14.6224231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245,0.885,359.9,358.6,10,251
2025-01-14T03:22:14.6849019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245,0.885,359.9,358.6,10,251
2025-01-14T03:22:14.7474013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.03,0.885,359.9,358.6,10,250
2025-01-14T03:22:14.8255428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.03,0.885,359.9,358.6,10,250
2025-01-14T03:22:14.8878256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.03,0.885,359.9,358.6,10,250
2025-01-14T03:22:14.9505036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.07,0.885,359.9,358.6,10,249
2025-01-14T03:22:15.0129768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.07,0.885,359.9,358.6,10,249
2025-01-14T03:22:15.0755037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,242.11,0.885,359.9,358.6,10,248
2025-01-14T03:22:15.1534642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.36,0.885,359.9,358.9,10,249
2025-01-14T03:22:15.2159577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.36,0.885,359.9,358.9,10,249
2025-01-14T03:22:15.2783760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.36,0.885,359.9,358.9,10,249
2025-01-14T03:22:15.3408823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.36,0.885,359.9,358.9,10,249
2025-01-14T03:22:15.4034837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,243.36,0.885,359.9,358.9,10,249
2025-01-14T03:22:15.4816581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.32,0.885,359.9,358.9,10,250
2025-01-14T03:22:15.5440964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.32,0.885,359.9,358.9,10,250
2025-01-14T03:22:15.6064941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.32,0.885,359.9,358.9,10,250
2025-01-14T03:22:15.6689742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.32,0.885,359.9,358.9,10,250
2025-01-14T03:22:15.7315498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.32,0.885,359.9,358.9,10,250
2025-01-14T03:22:15.8096060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,244.32,0.885,359.9,358.9,10,250
2025-01-14T03:22:15.8721929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.29,0.885,359.9,358.9,10,251
2025-01-14T03:22:15.9346833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,245.29,0.885,359.9,358.9,10,251
2025-01-14T03:22:15.9970468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.25,0.885,359.9,358.9,10,252
2025-01-14T03:22:16.0595893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,246.25,0.885,359.9,358.9,10,252
2025-01-14T03:22:16.1377714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.38,0.885,359.9,359.1,10,254
2025-01-14T03:22:16.2001757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.38,0.885,359.9,359.1,10,254
2025-01-14T03:22:16.2627326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.38,0.885,359.9,359.1,10,254
2025-01-14T03:22:16.3252118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.35,0.885,359.9,359.1,10,255
2025-01-14T03:22:16.3877235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,249.35,0.885,359.9,359.1,10,255
2025-01-14T03:22:16.4658128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,251.29,0.885,359.9,359.1,10,257
2025-01-14T03:22:16.5282070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.37,1.181,12.7,359.1,10,257
2025-01-14T03:22:16.5907036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.37,1.181,12.7,359.1,10,257
2025-01-14T03:22:16.6532936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.31,1.181,12.7,359.1,10,258
2025-01-14T03:22:16.7157294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.31,1.181,12.7,359.1,10,258
2025-01-14T03:22:16.7782289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.31,1.181,12.7,359.1,10,258
2025-01-14T03:22:16.8563983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.31,1.181,12.7,359.1,10,258
2025-01-14T03:22:16.9188403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.31,1.181,12.7,359.1,10,258
2025-01-14T03:22:16.9813569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,251.31,1.181,12.7,359.1,10,258
2025-01-14T03:22:17.0437408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.26,1.181,12.7,359.1,10,259
2025-01-14T03:22:17.1062366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.16,1.181,12.7,359,10,259
2025-01-14T03:22:17.1843198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.16,1.181,12.7,359,10,259
2025-01-14T03:22:17.2468959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.16,1.181,12.7,359,10,259
2025-01-14T03:22:17.3092399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.16,1.181,12.7,359,10,259
2025-01-14T03:22:17.3718755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.16,1.181,12.7,359,10,259
2025-01-14T03:22:17.4343366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,252.16,1.181,12.7,359,10,259
2025-01-14T03:22:17.5124486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,252.71,1.269,13,359,10,260
2025-01-14T03:22:17.5749290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.99,1.269,13,359,9,261
2025-01-14T03:22:17.6373272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.99,1.269,13,359,9,261
2025-01-14T03:22:17.6999367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,252.99,1.269,13,359,9,261
2025-01-14T03:22:17.7624251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.92,1.269,13,359,9,262
2025-01-14T03:22:17.8405639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,253.92,1.269,13,359,9,262
2025-01-14T03:22:17.9030195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,254.86,1.269,13,359,9,263
2025-01-14T03:22:17.9655128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,255.8,1.269,13,359,9,264
2025-01-14T03:22:18.0278574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,255.8,1.269,13,359,9,264
2025-01-14T03:22:18.0904259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,255.8,1.269,13,359,9,264
2025-01-14T03:22:18.1685488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.17,1.269,13,358.4,9,265
2025-01-14T03:22:18.2310767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.17,1.269,13,358.4,9,265
2025-01-14T03:22:18.2935224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.17,1.269,13,358.4,9,265
2025-01-14T03:22:18.3559766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.17,1.269,13,358.4,9,265
2025-01-14T03:22:18.4185260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.17,1.269,13,358.4,9,265
2025-01-14T03:22:18.4966419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,256.17,1.269,13,358.4,9,265
2025-01-14T03:22:18.5590501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:18.6215315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:18.6839776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:18.7465426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:18.8090909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:18.8871586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:18.9496739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:19.0121037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,254.7,1.136,6,358.4,7,265
2025-01-14T03:22:19.0745392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,253.76,1.136,6,358.4,7,264
2025-01-14T03:22:19.1371551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.2,1.136,6,357.8,7,264
2025-01-14T03:22:19.2152399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.2,1.136,6,357.8,7,264
2025-01-14T03:22:19.2777673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,253.2,1.136,6,357.8,7,264
2025-01-14T03:22:19.3402404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,251.32,1.136,6,357.8,7,262
2025-01-14T03:22:19.4026737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,251.32,1.136,6,357.8,7,262
2025-01-14T03:22:19.4651978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,251.32,1.136,6,357.8,7,262
2025-01-14T03:22:19.5432135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.39,1.136,6,357.8,7,261
2025-01-14T03:22:19.6057606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.39,1.136,6,357.8,7,261
2025-01-14T03:22:19.6682076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,250.39,1.136,6,357.8,7,261
2025-01-14T03:22:19.7307671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,249.45,1.136,6,357.8,7,260
2025-01-14T03:22:19.7931482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.52,1.136,6,357.8,7,259
2025-01-14T03:22:19.8712838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.52,1.136,6,357.8,7,259
2025-01-14T03:22:19.9338396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,248.52,1.136,6,357.8,7,259
2025-01-14T03:22:19.9963420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.59,1.136,6,357.8,7,258
2025-01-14T03:22:20.0587385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.59,1.136,6,357.8,7,258
2025-01-14T03:22:20.1213106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.69,1.136,6,357.9,7,258
2025-01-14T03:22:20.1993495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.69,1.136,6,357.9,7,258
2025-01-14T03:22:20.2619429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.69,1.136,6,357.9,7,258
2025-01-14T03:22:20.3243364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.69,1.136,6,357.9,7,258
2025-01-14T03:22:20.3867858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.69,1.136,6,357.9,7,258
2025-01-14T03:22:20.4493782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,247.69,1.136,6,357.9,7,258
2025-01-14T03:22:20.5117592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,249.09,0.83,337.6,357.9,7,258
2025-01-14T03:22:20.5899702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.62,0.83,337.6,357.9,9,258
2025-01-14T03:22:20.6524209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,250.62,0.83,337.6,357.9,9,258
2025-01-14T03:22:20.7165733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.61,0.83,337.6,357.9,9,257
2025-01-14T03:22:20.7774167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.61,0.83,337.6,357.9,9,257
2025-01-14T03:22:20.8554394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.61,0.83,337.6,357.9,9,257
2025-01-14T03:22:20.9180623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.61,0.83,337.6,357.9,9,257
2025-01-14T03:22:20.9805014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,248.61,0.83,337.6,357.9,9,256
2025-01-14T03:22:21.0429366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,247.61,0.83,337.6,357.9,9,255
2025-01-14T03:22:21.1054479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,248.21,0.83,337.6,358.5,9,255
2025-01-14T03:22:21.1679933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.21,0.83,337.6,358.5,9,254
2025-01-14T03:22:21.2460464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.21,0.83,337.6,358.5,9,254
2025-01-14T03:22:21.3085305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.21,0.83,337.6,358.5,9,254
2025-01-14T03:22:21.3710170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.21,0.83,337.6,358.5,9,254
2025-01-14T03:22:21.4335264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.21,0.83,337.6,358.5,9,254
2025-01-14T03:22:21.4960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.21,0.83,337.6,358.5,9,254
2025-01-14T03:22:21.5741957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:21.6366224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:21.6991417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:21.7615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:21.8276834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:21.8902538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:21.9682299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:22.0307881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,247.85,0.815,344,358.5,10,254
2025-01-14T03:22:22.1089143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.15,0.815,344,358.8,10,254
2025-01-14T03:22:22.1556402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.15,0.815,344,358.8,10,254
2025-01-14T03:22:22.2181838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.15,0.815,344,358.8,10,254
2025-01-14T03:22:22.2963801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.15,0.815,344,358.8,10,254
2025-01-14T03:22:22.3588585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.15,0.815,344,358.8,10,254
2025-01-14T03:22:22.4250826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,248.15,0.815,344,358.8,10,254
2025-01-14T03:22:22.4875383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.83,0.938,0.3,358.8,10,254
2025-01-14T03:22:22.5500029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.83,0.938,0.3,358.8,10,254
2025-01-14T03:22:22.6125159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:22.6750562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:22.7531839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:22.8155393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:22.8780491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:22.9405220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:23.0030523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.79,0.938,0.3,358.8,10,255
2025-01-14T03:22:23.1124300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,248.7,0.938,0.3,358.7,10,255
2025-01-14T03:22:23.1435410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.2070614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.2685867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.3311275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.4092299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.4717561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.5341886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,249.66,0.938,0.3,358.7,10,256
2025-01-14T03:22:23.5967311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:23.6591508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:23.7371824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:23.7998186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:23.8622846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:23.9247933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:23.9872912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:24.0652769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,250.09,0.938,0.3,358.7,9,257
2025-01-14T03:22:24.1279000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.51,0.938,0.3,358.1,9,257
2025-01-14T03:22:24.1902949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.51,0.938,0.3,358.1,9,257
2025-01-14T03:22:24.2527251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.51,0.938,0.3,358.1,9,257
2025-01-14T03:22:24.3153385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.51,0.938,0.3,358.1,9,257
2025-01-14T03:22:24.3933252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.51,0.938,0.3,358.1,9,257
2025-01-14T03:22:24.4559330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,249.51,0.938,0.3,358.1,9,257
2025-01-14T03:22:24.5221222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,248.99,1.096,8.1,358.1,9,257
2025-01-14T03:22:24.5845393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.27,1.096,8.1,358.1,8,257
2025-01-14T03:22:24.6471678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.27,1.096,8.1,358.1,8,257
2025-01-14T03:22:24.7096965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.27,1.096,8.1,358.1,8,257
2025-01-14T03:22:24.7721882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.27,1.096,8.1,358.1,8,257
2025-01-14T03:22:24.8524318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,248.27,1.096,8.1,358.1,8,257
2025-01-14T03:22:24.9149167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.21,1.096,8.1,358.1,8,258
2025-01-14T03:22:24.9774461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.21,1.096,8.1,358.1,8,258
2025-01-14T03:22:25.0396953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,249.21,1.096,8.1,358.1,8,258
2025-01-14T03:22:25.1023187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.84,1.096,8.1,357.7,8,258
2025-01-14T03:22:25.1649182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.84,1.096,8.1,357.7,8,258
2025-01-14T03:22:25.2428527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,248.84,1.096,8.1,357.7,8,258
2025-01-14T03:22:25.3086082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,247.9,1.096,8.1,357.7,8,257
2025-01-14T03:22:25.3711207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,247.9,1.096,8.1,357.7,8,257
2025-01-14T03:22:25.4336017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,246.97,1.096,8.1,357.7,8,256
2025-01-14T03:22:25.4961366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,246.03,1.096,8.1,357.7,8,255
2025-01-14T03:22:25.5585326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,245.47,0.989,4.1,357.7,8,254
2025-01-14T03:22:25.6367462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,245.47,0.989,4.1,357.7,8,254
2025-01-14T03:22:25.6991963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.59,0.989,4.1,357.7,8,252
2025-01-14T03:22:25.7615809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,243.59,0.989,4.1,357.7,8,252
2025-01-14T03:22:25.8240904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,242.65,0.989,4.1,357.7,8,251
2025-01-14T03:22:25.8866585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,242.65,0.989,4.1,357.7,8,251
2025-01-14T03:22:25.9647956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.71,0.989,4.1,357.7,8,250
2025-01-14T03:22:26.0273182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.71,0.989,4.1,357.7,8,250
2025-01-14T03:22:26.0895617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,241.71,0.989,4.1,357.7,8,250
2025-01-14T03:22:26.1521370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.93,0.989,4.1,357.8,8,248
2025-01-14T03:22:26.2145999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.93,0.989,4.1,357.8,8,248
2025-01-14T03:22:26.2928664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.93,0.989,4.1,357.8,8,248
2025-01-14T03:22:26.3553661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.93,0.989,4.1,357.8,8,248
2025-01-14T03:22:26.4177489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.93,0.989,4.1,357.8,8,248
2025-01-14T03:22:26.4803012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,239.93,0.989,4.1,357.8,8,248
2025-01-14T03:22:26.5426794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:26.6209267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:26.6833646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:26.7457315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:26.8083170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:26.8708581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:26.9488140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:27.0114774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:27.0738211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.21,0.878,357.7,357.8,8,248
2025-01-14T03:22:27.1362834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,240.4,0.878,357.7,358,8,248
2025-01-14T03:22:27.1987842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.29,0.842,349.3,358,8,248
2025-01-14T03:22:27.2612767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.29,0.842,349.3,358,8,248
2025-01-14T03:22:27.3394838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.29,0.842,349.3,358,8,248
2025-01-14T03:22:27.4019472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.29,0.842,349.3,358,8,248
2025-01-14T03:22:27.4653561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.29,0.842,349.3,358,8,248
2025-01-14T03:22:27.5267393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,240.29,0.842,349.3,358,8,248
2025-01-14T03:22:27.5894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,241.26,0.842,349.3,358,8,249
2025-01-14T03:22:27.6675080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.23,0.842,349.3,358,8,250
2025-01-14T03:22:27.7299680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,242.23,0.842,349.3,358,8,250
2025-01-14T03:22:27.7925226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.2,0.842,349.3,358,8,251
2025-01-14T03:22:27.8549922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.2,0.842,349.3,358,8,251
2025-01-14T03:22:27.9175096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.17,0.842,349.3,358,8,252
2025-01-14T03:22:27.9956027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,244.17,0.842,349.3,358,8,252
2025-01-14T03:22:28.0581132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,245.14,0.842,349.3,358,8,253
2025-01-14T03:22:28.1205906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,0.842,349.3,357.9,8,254
2025-01-14T03:22:28.1830603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,0.842,349.3,357.9,8,254
2025-01-14T03:22:28.2455331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,0.842,349.3,357.9,8,254
2025-01-14T03:22:28.3236506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,0.842,349.3,357.9,8,254
2025-01-14T03:22:28.3861513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,246.02,0.842,349.3,357.9,8,254
2025-01-14T03:22:28.4486816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.67,0.878,344.5,357.9,8,254
2025-01-14T03:22:28.5110442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.67,0.878,344.5,357.9,8,254
2025-01-14T03:22:28.5736605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.36,0.878,344.5,357.9,9,254
2025-01-14T03:22:28.6517634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.36,0.878,344.5,357.9,9,254
2025-01-14T03:22:28.7141990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.36,0.878,344.5,357.9,9,254
2025-01-14T03:22:28.7766743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.36,0.878,344.5,357.9,9,254
2025-01-14T03:22:28.8392132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,246.36,0.878,344.5,357.9,9,254
2025-01-14T03:22:28.9017028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.35,0.878,344.5,357.9,9,255
2025-01-14T03:22:28.9640747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.35,0.878,344.5,357.9,9,255
2025-01-14T03:22:29.0422623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.35,0.878,344.5,357.9,9,255
2025-01-14T03:22:29.1048459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.35,0.878,344.5,357.9,9,255
2025-01-14T03:22:29.1673008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,247.35,0.878,344.5,357.9,9,255
2025-01-14T03:22:29.2297279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.32,0.878,344.5,357.9,9,257
2025-01-14T03:22:29.3079006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.32,0.878,344.5,357.9,9,257
2025-01-14T03:22:29.3702833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.32,0.878,344.5,357.9,9,257
2025-01-14T03:22:29.4328455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.32,0.878,344.5,357.9,9,257
2025-01-14T03:22:29.4953001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,250.32,0.878,344.5,357.9,9,258
2025-01-14T03:22:29.5578007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.6,0.93,347.3,357.9,10,258
2025-01-14T03:22:29.6202854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,250.6,0.93,347.3,357.9,10,258
2025-01-14T03:22:29.6983991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.59,0.93,347.3,357.9,10,259
2025-01-14T03:22:29.7650932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.59,0.93,347.3,357.9,10,259
2025-01-14T03:22:29.8276032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,251.59,0.93,347.3,357.9,10,259
2025-01-14T03:22:29.8960341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.58,0.93,347.3,357.9,10,261
2025-01-14T03:22:29.9586311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.58,0.93,347.3,357.9,10,261
2025-01-14T03:22:30.0210905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,253.58,0.93,347.3,357.9,10,261
2025-01-14T03:22:30.0834587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.1460849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.2241422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.2867174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.3491004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.4117197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.4741857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.57,0.93,347.3,357.9,10,262
2025-01-14T03:22:30.5522087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.37,0.983,355.7,357.9,10,262
2025-01-14T03:22:30.6147788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.37,0.983,355.7,357.9,10,262
2025-01-14T03:22:30.6773325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.37,0.983,355.7,357.9,10,262
2025-01-14T03:22:30.7397713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.37,0.983,355.7,357.9,10,262
2025-01-14T03:22:30.8022128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,254.37,0.983,355.7,357.9,10,262
2025-01-14T03:22:30.8803759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,255.35,0.983,355.7,357.9,10,263
2025-01-14T03:22:30.9427585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.33,0.983,355.7,357.9,10,264
2025-01-14T03:22:31.0052265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.33,0.983,355.7,357.9,10,264
2025-01-14T03:22:31.0676597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.33,0.983,355.7,357.9,10,264
2025-01-14T03:22:31.1303309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,256.33,0.983,355.7,357.9,10,264
2025-01-14T03:22:31.1926425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.2708986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.3333829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.3957964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.4582093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.5208454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.5990453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.6613808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,256.36,1.019,5,357.9,10,264
2025-01-14T03:22:31.7239770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,255.39,1.019,5,357.9,10,263
2025-01-14T03:22:31.7863998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,254.43,1.019,5,357.9,10,262
2025-01-14T03:22:31.8490055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,254.43,1.019,5,357.9,10,262
2025-01-14T03:22:31.9269816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,253.46,1.019,5,357.9,10,261
2025-01-14T03:22:31.9894945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,253.46,1.019,5,357.9,10,261
2025-01-14T03:22:32.0518633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,252.5,1.019,5,357.9,10,260
2025-01-14T03:22:32.1143711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.44,1.019,5,357.8,10,259
2025-01-14T03:22:32.1769226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.44,1.019,5,357.8,10,259
2025-01-14T03:22:32.2551607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.44,1.019,5,357.8,10,259
2025-01-14T03:22:32.3175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.44,1.019,5,357.8,10,259
2025-01-14T03:22:32.3800536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.44,1.019,5,357.8,10,259
2025-01-14T03:22:32.4425508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,251.44,1.019,5,357.8,10,259
2025-01-14T03:22:32.5048400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.91,0.995,12.9,357.8,10,259
2025-01-14T03:22:32.5830786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.91,0.995,12.9,357.8,10,259
2025-01-14T03:22:32.6455172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.91,0.995,12.9,357.8,10,259
2025-01-14T03:22:32.7079893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.91,0.995,12.9,357.8,10,259
2025-01-14T03:22:32.7704557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.91,0.995,12.9,357.8,10,259
2025-01-14T03:22:32.8330868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,251.91,0.995,12.9,357.8,10,259
2025-01-14T03:22:32.9111951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.96,0.995,12.9,357.8,10,258
2025-01-14T03:22:32.9737480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.96,0.995,12.9,357.8,10,258
2025-01-14T03:22:33.0360811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.96,0.995,12.9,357.8,10,258
2025-01-14T03:22:33.0986287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.86,0.995,12.9,357.7,10,258
2025-01-14T03:22:33.1611261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.91,0.995,12.9,357.7,10,257
2025-01-14T03:22:33.2392877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.91,0.995,12.9,357.7,10,257
2025-01-14T03:22:33.3017894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,249.91,0.995,12.9,357.7,10,257
2025-01-14T03:22:33.3642272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,248.96,0.995,12.9,357.7,10,256
2025-01-14T03:22:33.4267420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.02,0.995,12.9,357.7,10,255
2025-01-14T03:22:33.4891218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,248.47,0.944,17,357.7,10,255
2025-01-14T03:22:33.5515035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:33.6297550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:33.6922615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:33.7547410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:33.8170183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:33.8797290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:33.9577530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:34.0201698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:34.0827397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,247.09,0.944,17,357.7,9,254
2025-01-14T03:22:34.1452778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.9,0.944,17,357.5,9,254
2025-01-14T03:22:34.2076867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.9,0.944,17,357.5,9,254
2025-01-14T03:22:34.2859318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.9,0.944,17,357.5,9,254
2025-01-14T03:22:34.3483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.9,0.944,17,357.5,9,254
2025-01-14T03:22:34.4109064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.03,0.944,17,357.5,9,252
2025-01-14T03:22:34.4732656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.03,0.944,17,357.5,9,252
2025-01-14T03:22:34.5357923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.27,0.924,12.1,357.5,8,252
2025-01-14T03:22:34.6140179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,244.27,0.924,12.1,357.5,8,252
2025-01-14T03:22:34.6764808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,243.33,0.924,12.1,357.5,8,251
2025-01-14T03:22:34.7388890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,243.33,0.924,12.1,357.5,8,251
2025-01-14T03:22:34.8014405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,243.33,0.924,12.1,357.5,8,251
2025-01-14T03:22:34.8638736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.4,0.924,12.1,357.5,8,250
2025-01-14T03:22:34.9419288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.4,0.924,12.1,357.5,8,250
2025-01-14T03:22:35.0044775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.4,0.924,12.1,357.5,8,250
2025-01-14T03:22:35.0668899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.4,0.924,12.1,357.5,8,250
2025-01-14T03:22:35.1294318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,241.94,0.924,12.1,357,8,250
2025-01-14T03:22:35.1919784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.2700434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.3325779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.3950415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.4574494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.5198973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,239.98,0.974,0.5,357,8,249
2025-01-14T03:22:35.5825682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.6606514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.7231013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.7855899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.8479420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.9105904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:35.9886244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:36.0511677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.92,0.974,0.5,357,8,250
2025-01-14T03:22:36.1136253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.54,0.974,0.5,356.6,8,250
2025-01-14T03:22:36.1761007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,240.54,0.974,0.5,356.6,8,250
2025-01-14T03:22:36.2386776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.49,0.974,0.5,356.6,8,251
2025-01-14T03:22:36.3168067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.49,0.974,0.5,356.6,8,251
2025-01-14T03:22:36.3792809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,241.49,0.974,0.5,356.6,8,251
2025-01-14T03:22:36.4417531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,242.43,0.974,0.5,356.6,8,252
2025-01-14T03:22:36.5042433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,242.38,1.057,350.4,356.6,8,253
2025-01-14T03:22:36.5666379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,243.34,1.057,350.4,356.6,8,254
2025-01-14T03:22:36.6447828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,244.31,1.057,350.4,356.6,8,255
2025-01-14T03:22:36.7072784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,246.24,1.057,350.4,356.6,8,257
2025-01-14T03:22:36.7698197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,246.24,1.057,350.4,356.6,8,257
2025-01-14T03:22:36.8322037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.21,1.057,350.4,356.6,8,258
2025-01-14T03:22:36.8947888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.18,1.057,350.4,356.6,8,259
2025-01-14T03:22:36.9729076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,248.18,1.057,350.4,356.6,8,259
2025-01-14T03:22:37.0351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.13,1.057,350.4,356.6,8,261
2025-01-14T03:22:37.0977994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.23,1.057,350.4,356.7,8,261
2025-01-14T03:22:37.1602427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.23,1.057,350.4,356.7,8,261
2025-01-14T03:22:37.2228476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.23,1.057,350.4,356.7,8,261
2025-01-14T03:22:37.3009448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.23,1.057,350.4,356.7,8,261
2025-01-14T03:22:37.3634542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,250.23,1.057,350.4,356.7,8,261
2025-01-14T03:22:37.4259447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.25,1.057,350.4,356.7,8,260
2025-01-14T03:22:37.4883841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,248.28,1.057,350.4,356.7,8,259
2025-01-14T03:22:37.5508191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,247.93,1.093,346.3,356.7,8,259
2025-01-14T03:22:37.6289923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:37.6915170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:37.7538822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:37.8164212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:37.8789098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:37.9414452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:38.0196010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,246.95,1.093,346.3,356.7,8,258
2025-01-14T03:22:38.0977051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,247.44,1.093,346.3,357.2,8,258
2025-01-14T03:22:38.1445028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,247.44,1.093,346.3,357.2,8,258
2025-01-14T03:22:38.2069285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.42,1.093,346.3,357.2,8,259
2025-01-14T03:22:38.2694987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,248.42,1.093,346.3,357.2,8,259
2025-01-14T03:22:38.3476220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.39,1.093,346.3,357.2,8,261
2025-01-14T03:22:38.4101071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.39,1.093,346.3,357.2,8,261
2025-01-14T03:22:38.4725222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,250.39,1.093,346.3,357.2,8,261
2025-01-14T03:22:38.5350225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.58,1.043,347.5,357.2,9,261
2025-01-14T03:22:38.5975290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.58,1.043,347.5,357.2,9,261
2025-01-14T03:22:38.6756793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.58,1.043,347.5,357.2,9,261
2025-01-14T03:22:38.7381089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.58,1.043,347.5,357.2,9,261
2025-01-14T03:22:38.8006676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.58,1.043,347.5,357.2,9,261
2025-01-14T03:22:38.8631151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.58,1.043,347.5,357.2,9,261
2025-01-14T03:22:38.9255975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.59,1.043,347.5,357.2,9,260
2025-01-14T03:22:39.0037615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.61,1.043,347.5,357.2,9,259
2025-01-14T03:22:39.0661432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,249.61,1.043,347.5,357.2,9,259
2025-01-14T03:22:39.1287072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,248.82,1.043,347.5,357.4,9,258
2025-01-14T03:22:39.1911613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.44,0.964,353.6,357.4,9,258
2025-01-14T03:22:39.2536784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,249.44,0.964,353.6,357.4,9,258
2025-01-14T03:22:39.3316955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.47,0.964,353.6,357.4,9,257
2025-01-14T03:22:39.3942987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.47,0.964,353.6,357.4,9,257
2025-01-14T03:22:39.4567137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.47,0.964,353.6,357.4,9,257
2025-01-14T03:22:39.5191581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,248.47,0.964,353.6,357.4,9,257
2025-01-14T03:22:39.5815771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:39.6597591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:39.7222211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:39.7846950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:39.8471646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:39.9097864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:39.9879003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:40.0504052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.05,0.964,353.6,357.4,10,257
2025-01-14T03:22:40.1127415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.75,0.964,353.6,357.1,10,257
2025-01-14T03:22:40.1753507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.75,0.964,353.6,357.1,10,257
2025-01-14T03:22:40.2377088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.75,0.964,353.6,357.1,10,257
2025-01-14T03:22:40.3002048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.75,0.964,353.6,357.1,10,257
2025-01-14T03:22:40.3784075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.75,0.964,353.6,357.1,10,257
2025-01-14T03:22:40.4408773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,248.75,0.964,353.6,357.1,10,257
2025-01-14T03:22:40.5032413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.21,0.942,3.5,357.1,10,256
2025-01-14T03:22:40.5659560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.25,0.942,3.5,357.1,10,255
2025-01-14T03:22:40.6283990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.25,0.942,3.5,357.1,10,255
2025-01-14T03:22:40.7064874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,247.25,0.942,3.5,357.1,10,255
2025-01-14T03:22:40.7689786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.29,0.942,3.5,357.1,10,254
2025-01-14T03:22:40.8313829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.29,0.942,3.5,357.1,10,254
2025-01-14T03:22:40.8939818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.29,0.942,3.5,357.1,10,254
2025-01-14T03:22:40.9563744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.29,0.942,3.5,357.1,10,254
2025-01-14T03:22:41.0345140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.29,0.942,3.5,357.1,10,254
2025-01-14T03:22:41.0970630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.76,0.942,3.5,356.5,10,253
2025-01-14T03:22:41.1594828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,0.942,3.5,356.5,10,252
2025-01-14T03:22:41.2219435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,0.942,3.5,356.5,10,252
2025-01-14T03:22:41.2842864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,0.942,3.5,356.5,10,252
2025-01-14T03:22:41.3625813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,0.942,3.5,356.5,10,252
2025-01-14T03:22:41.4250912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,0.942,3.5,356.5,10,252
2025-01-14T03:22:41.4875303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,243.81,0.942,3.5,356.5,10,252
2025-01-14T03:22:41.5500609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:41.6124988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:41.6906345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:41.7531783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:41.8156339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:41.8781517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:41.9405555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:42.0187391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,243.38,0.991,9.3,356.5,9,252
2025-01-14T03:22:42.0969223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.67,0.991,9.3,355.8,9,253
2025-01-14T03:22:42.1437140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,244.61,0.991,9.3,355.8,9,254
2025-01-14T03:22:42.2061353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.67,0.991,9.3,355.8,9,253
2025-01-14T03:22:42.2687181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.67,0.991,9.3,355.8,9,253
2025-01-14T03:22:42.3467389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.67,0.991,9.3,355.8,9,253
2025-01-14T03:22:42.4093137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.67,0.991,9.3,355.8,9,253
2025-01-14T03:22:42.4716618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.67,0.991,9.3,355.8,9,253
2025-01-14T03:22:42.5341727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,243.47,1.055,6.7,355.8,8,254
2025-01-14T03:22:42.5967195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.54,1.055,6.7,355.8,8,253
2025-01-14T03:22:42.6592233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.54,1.055,6.7,355.8,8,253
2025-01-14T03:22:42.7373515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,243.47,1.055,6.7,355.8,8,254
2025-01-14T03:22:42.7997941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,243.47,1.055,6.7,355.8,8,254
2025-01-14T03:22:42.8623227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,243.47,1.055,6.7,355.8,8,254
2025-01-14T03:22:42.9248403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,243.47,1.055,6.7,355.8,8,254
2025-01-14T03:22:42.9872746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,244.4,1.055,6.7,355.8,8,255
2025-01-14T03:22:43.0653689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,244.4,1.055,6.7,355.8,8,255
2025-01-14T03:22:43.1278022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.52,244.12,1.055,6.7,355.5,8,255
2025-01-14T03:22:43.1903851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:43.2528519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:43.3153993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.32,1.11,0,355.5,8,256
2025-01-14T03:22:43.3934851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.4559426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.5183764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.5808426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.6434388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.7215291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.7839095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,245.26,1.11,0,355.5,8,257
2025-01-14T03:22:43.8465221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,244.32,1.11,0,355.5,8,256
2025-01-14T03:22:43.9089882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:43.9714459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:44.0494437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:44.1119833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:44.1745202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:44.2370596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:44.2995552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,243.37,1.11,0,355.5,8,255
2025-01-14T03:22:44.3776666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,242.86,1.14,354,355.5,8,255
2025-01-14T03:22:44.4400560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.81,1.14,354,355.5,8,256
2025-01-14T03:22:44.5026099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,244.77,1.14,354,355.5,8,257
2025-01-14T03:22:44.5650097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.6,1.14,354,355.5,9,257
2025-01-14T03:22:44.6275555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.6,1.14,354,355.5,9,257
2025-01-14T03:22:44.6900834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:44.7681922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:44.8306962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:44.8931296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:44.9555963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.0179661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.0962739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.1587119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.2212190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.2837074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.3460355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.4242896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,247.52,1.14,354,355.5,9,259
2025-01-14T03:22:45.4867546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:45.5491334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:45.6117702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:45.6742788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:45.7523468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,246.56,1.14,354,355.5,9,258
2025-01-14T03:22:45.8148993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.77,1.104,353,355.5,9,257
2025-01-14T03:22:45.8773361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.77,1.104,353,355.5,9,257
2025-01-14T03:22:45.9398001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.77,1.104,353,355.5,9,257
2025-01-14T03:22:46.0023352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.77,1.104,353,355.5,9,257
2025-01-14T03:22:46.0804062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.77,1.104,353,355.5,9,257
2025-01-14T03:22:46.1429002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.58,1.104,353,355.3,9,257
2025-01-14T03:22:46.2053883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.58,1.104,353,355.3,9,257
2025-01-14T03:22:46.2678825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.58,1.104,353,355.3,9,257
2025-01-14T03:22:46.3365010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.58,1.104,353,355.3,9,257
2025-01-14T03:22:46.3988513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244.62,1.104,353,355.3,9,256
2025-01-14T03:22:46.4636268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,244.62,1.104,353,355.3,9,256
2025-01-14T03:22:46.5260497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.65,1.104,353,355.3,9,255
2025-01-14T03:22:46.6042514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.65,1.104,353,355.3,9,255
2025-01-14T03:22:46.6667198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.65,1.104,353,355.3,9,255
2025-01-14T03:22:46.7291176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.65,1.104,353,355.3,9,255
2025-01-14T03:22:46.7917472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.69,1.104,353,355.3,9,254
2025-01-14T03:22:46.8540425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.69,1.104,353,355.3,9,254
2025-01-14T03:22:46.9322710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.69,1.104,353,355.3,9,254
2025-01-14T03:22:46.9947016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.69,1.104,353,355.3,9,254
2025-01-14T03:22:47.0627415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.69,1.104,353,355.3,9,254
2025-01-14T03:22:47.1196932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.17,1.104,353,354.8,9,255
2025-01-14T03:22:47.1821147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.21,1.104,353,354.8,9,254
2025-01-14T03:22:47.2602885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.21,1.104,353,354.8,9,254
2025-01-14T03:22:47.3228522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.21,1.104,353,354.8,9,254
2025-01-14T03:22:47.3853678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,243.17,1.104,353,354.8,9,255
2025-01-14T03:22:47.4477155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.21,1.104,353,354.8,9,254
2025-01-14T03:22:47.5103205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.21,1.104,353,354.8,9,254
2025-01-14T03:22:47.5884214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,243.21,1.052,355.3,354.8,10,254
2025-01-14T03:22:47.6508932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.17,1.052,355.3,354.8,10,255
2025-01-14T03:22:47.7167518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.17,1.052,355.3,354.8,10,255
2025-01-14T03:22:47.7793405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,245.13,1.052,355.3,354.8,10,256
2025-01-14T03:22:47.8417856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.1,1.052,355.3,354.8,10,257
2025-01-14T03:22:47.9042705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.1,1.052,355.3,354.8,10,257
2025-01-14T03:22:47.9667710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.07,1.052,355.3,354.8,10,258
2025-01-14T03:22:48.0449334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.07,1.052,355.3,354.8,10,258
2025-01-14T03:22:48.1072586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.58,1.052,355.3,354.3,10,258
2025-01-14T03:22:48.1734462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.58,1.052,355.3,354.3,10,258
2025-01-14T03:22:48.2324607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,246.58,1.052,355.3,354.3,10,258
2025-01-14T03:22:48.2946841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.55,1.052,355.3,354.3,10,259
2025-01-14T03:22:48.3728863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.55,1.052,355.3,354.3,10,259
2025-01-14T03:22:48.4355104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,247.55,1.052,355.3,354.3,10,259
2025-01-14T03:22:48.4979373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,248.52,1.052,355.3,354.3,10,260
2025-01-14T03:22:48.5604722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:48.6229575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:48.7010583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:48.7635817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:48.8259740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:48.8884732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:48.9510530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:49.0291175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,248.88,1.166,355.2,354.3,10,261
2025-01-14T03:22:49.0916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.58,1.166,355.2,354,10,261
2025-01-14T03:22:49.1541367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.58,1.166,355.2,354,10,261
2025-01-14T03:22:49.2165127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.58,1.166,355.2,354,10,261
2025-01-14T03:22:49.2790879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.58,1.166,355.2,354,10,261
2025-01-14T03:22:49.3571911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.58,1.166,355.2,354,10,261
2025-01-14T03:22:49.4196184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.58,1.166,355.2,354,10,261
2025-01-14T03:22:49.4821762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.09,1.274,357.2,354,10,261
2025-01-14T03:22:49.5445656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.09,1.274,357.2,354,10,261
2025-01-14T03:22:49.6071505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.09,1.274,357.2,354,10,261
2025-01-14T03:22:49.6696295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.09,1.274,357.2,354,10,261
2025-01-14T03:22:49.7477471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.05,1.274,357.2,354,10,262
2025-01-14T03:22:49.8101124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.05,1.274,357.2,354,10,262
2025-01-14T03:22:49.8727427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.05,1.274,357.2,354,10,262
2025-01-14T03:22:49.9351970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.05,1.274,357.2,354,10,262
2025-01-14T03:22:49.9975703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.05,1.274,357.2,354,10,262
2025-01-14T03:22:50.0914507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.8,1.274,357.2,353.7,10,261
2025-01-14T03:22:50.1381126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.2008201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.2631750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.3257707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.4038690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.4662917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.5288138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.5912503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,248.76,1.274,357.2,353.7,10,262
2025-01-14T03:22:50.6537827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.8,1.274,357.2,353.7,10,261
2025-01-14T03:22:50.7319064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.8,1.274,357.2,353.7,10,261
2025-01-14T03:22:50.7943649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.8,1.274,357.2,353.7,10,261
2025-01-14T03:22:50.8568093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.8,1.274,357.2,353.7,10,261
2025-01-14T03:22:50.9192357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,246.84,1.274,357.2,353.7,10,260
2025-01-14T03:22:50.9817166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.88,1.274,357.2,353.7,10,259
2025-01-14T03:22:51.0600089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,245.88,1.274,357.2,353.7,10,259
2025-01-14T03:22:51.1224590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.5,1.274,357.2,353.3,10,259
2025-01-14T03:22:51.1847670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.5,1.274,357.2,353.3,10,259
2025-01-14T03:22:51.2472969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.5,1.274,357.2,353.3,10,259
2025-01-14T03:22:51.3098423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,245.5,1.274,357.2,353.3,10,259
2025-01-14T03:22:51.3763238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.55,1.274,357.2,353.3,10,258
2025-01-14T03:22:51.4386544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.55,1.274,357.2,353.3,10,258
2025-01-14T03:22:51.5167807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.55,1.274,357.2,353.3,10,258
2025-01-14T03:22:51.5794133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.44,1.175,4.1,353.3,10,257
2025-01-14T03:22:51.6419158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,244.44,1.175,4.1,353.3,10,257
2025-01-14T03:22:51.7042311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.5,1.175,4.1,353.3,10,256
2025-01-14T03:22:51.7668298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.55,1.175,4.1,353.3,10,255
2025-01-14T03:22:51.8449588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,242.55,1.175,4.1,353.3,10,255
2025-01-14T03:22:51.9073257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.61,1.175,4.1,353.3,10,254
2025-01-14T03:22:51.9699538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.61,1.175,4.1,353.3,10,254
2025-01-14T03:22:52.0323134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.61,1.175,4.1,353.3,10,254
2025-01-14T03:22:52.0948753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.42,1.175,4.1,353.1,10,254
2025-01-14T03:22:52.1730032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.42,1.175,4.1,353.1,10,254
2025-01-14T03:22:52.2354120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.42,1.175,4.1,353.1,10,254
2025-01-14T03:22:52.2980005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.42,1.175,4.1,353.1,10,254
2025-01-14T03:22:52.3605110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,241.42,1.175,4.1,353.1,10,254
2025-01-14T03:22:52.4229668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,1.109,6.1,353.1,10,254
2025-01-14T03:22:52.5010578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,1.109,6.1,353.1,10,254
2025-01-14T03:22:52.5635349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,1.109,6.1,353.1,10,254
2025-01-14T03:22:52.6259714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,241.84,1.109,6.1,353.1,10,254
2025-01-14T03:22:52.6885520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,240.9,1.109,6.1,353.1,10,253
2025-01-14T03:22:52.7508612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.96,1.109,6.1,353.1,10,252
2025-01-14T03:22:52.8291107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,239.96,1.109,6.1,353.1,10,252
2025-01-14T03:22:52.8914432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.02,1.109,6.1,353.1,10,251
2025-01-14T03:22:52.9541480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.02,1.109,6.1,353.1,10,251
2025-01-14T03:22:53.0165370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.02,1.109,6.1,353.1,10,251
2025-01-14T03:22:53.0789063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.02,1.109,6.1,353.1,10,251
2025-01-14T03:22:53.1571789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.2196682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.2821929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.3446483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.4071771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.4852659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.5477852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.6101424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.6726464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,238.84,1.109,6.1,352.9,10,251
2025-01-14T03:22:53.7351064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.77,1.109,6.1,352.9,10,252
2025-01-14T03:22:53.7977234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,239.77,1.109,6.1,352.9,10,252
2025-01-14T03:22:53.8757448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.54,1.151,5.3,352.9,10,252
2025-01-14T03:22:53.9382539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,239.54,1.151,5.3,352.9,10,252
2025-01-14T03:22:54.0006646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,240.48,1.151,5.3,352.9,10,253
2025-01-14T03:22:54.0631946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.42,1.151,5.3,352.9,10,254
2025-01-14T03:22:54.1257543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,1.151,5.3,352.5,10,254
2025-01-14T03:22:54.2038830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,1.151,5.3,352.5,10,254
2025-01-14T03:22:54.2663535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,1.151,5.3,352.5,10,254
2025-01-14T03:22:54.3289032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,1.151,5.3,352.5,10,254
2025-01-14T03:22:54.3913815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,1.151,5.3,352.5,10,254
2025-01-14T03:22:54.4538176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.04,1.151,5.3,352.5,10,254
2025-01-14T03:22:54.5318800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.47,1.151,5.3,352.5,9,254
2025-01-14T03:22:54.5943995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.47,1.151,5.3,352.5,9,254
2025-01-14T03:22:54.6568430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.47,1.151,5.3,352.5,9,254
2025-01-14T03:22:54.7193927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,240.47,1.151,5.3,352.5,9,254
2025-01-14T03:22:54.7818414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.61,1.275,1.7,352.5,9,254
2025-01-14T03:22:54.8599979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.54,1.275,1.7,352.5,9,255
2025-01-14T03:22:54.9224836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,240.54,1.275,1.7,352.5,9,255
2025-01-14T03:22:54.9849743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.4,1.275,1.7,352.5,9,257
2025-01-14T03:22:55.0473965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.4,1.275,1.7,352.5,9,257
2025-01-14T03:22:55.1099219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,242.87,1.275,1.7,352,9,258
2025-01-14T03:22:55.1880673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.69,1.275,1.7,352,9,261
2025-01-14T03:22:55.2505606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.63,1.275,1.7,352,9,262
2025-01-14T03:22:55.3129490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,248.52,1.275,1.7,352,9,264
2025-01-14T03:22:55.3755303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.46,1.275,1.7,352,9,265
2025-01-14T03:22:55.4379510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.46,1.275,1.7,352,9,265
2025-01-14T03:22:55.5160690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,250.41,1.275,1.7,352,9,266
2025-01-14T03:22:55.5785870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.51,1.275,1.7,352,8,266
2025-01-14T03:22:55.6410363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.51,1.275,1.7,352,8,266
2025-01-14T03:22:55.7034248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.51,1.275,1.7,352,8,266
2025-01-14T03:22:55.7660444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.51,1.275,1.7,352,8,266
2025-01-14T03:22:55.8285421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,249.51,1.275,1.7,352,8,266
2025-01-14T03:22:55.9064917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.88,1.346,358.4,352,8,266
2025-01-14T03:22:55.9691983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.88,1.346,358.4,352,8,266
2025-01-14T03:22:56.0315258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,248.88,1.346,358.4,352,8,266
2025-01-14T03:22:56.0941652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.36,1.346,358.4,351.4,8,265
2025-01-14T03:22:56.1565262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.36,1.346,358.4,351.4,8,265
2025-01-14T03:22:56.2347095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,247.36,1.346,358.4,351.4,8,265
2025-01-14T03:22:56.2971621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,246.42,1.346,358.4,351.4,8,264
2025-01-14T03:22:56.3597346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,246.42,1.346,358.4,351.4,8,264
2025-01-14T03:22:56.4222309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,244.55,1.346,358.4,351.4,8,262
2025-01-14T03:22:56.4846241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,243.61,1.346,358.4,351.4,8,261
2025-01-14T03:22:56.5627960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,244.54,1.346,358.4,351.4,9,261
2025-01-14T03:22:56.6252887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.66,1.346,358.4,351.4,9,259
2025-01-14T03:22:56.6877380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.72,1.346,358.4,351.4,9,258
2025-01-14T03:22:56.7502100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.92,1.29,356.6,351.4,9,258
2025-01-14T03:22:56.8126506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.97,1.29,356.6,351.4,9,257
2025-01-14T03:22:56.8906838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,240.97,1.29,356.6,351.4,9,257
2025-01-14T03:22:56.9532089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.1,1.29,356.6,351.4,9,255
2025-01-14T03:22:57.0156526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.1,1.29,356.6,351.4,9,255
2025-01-14T03:22:57.0938906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.97,1.29,356.6,351.2,9,254
2025-01-14T03:22:57.1407192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,237.97,1.29,356.6,351.2,9,254
2025-01-14T03:22:57.2189081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,1.29,356.6,351.2,9,253
2025-01-14T03:22:57.2813120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,1.29,356.6,351.2,9,253
2025-01-14T03:22:57.3438787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,1.29,356.6,351.2,9,253
2025-01-14T03:22:57.4063346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,1.29,356.6,351.2,9,253
2025-01-14T03:22:57.4687945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,1.29,356.6,351.2,9,253
2025-01-14T03:22:57.5364731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,237.04,1.29,356.6,351.2,9,253
2025-01-14T03:22:57.5990112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.49,1.186,355,351.2,9,253
2025-01-14T03:22:57.6772575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.49,1.186,355,351.2,9,253
2025-01-14T03:22:57.7396244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.49,1.186,355,351.2,9,253
2025-01-14T03:22:57.8022844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.49,1.186,355,351.2,9,253
2025-01-14T03:22:57.8647547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.43,1.186,355,351.2,9,254
2025-01-14T03:22:57.9272425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.49,1.186,355,351.2,9,253
2025-01-14T03:22:58.0053903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,238.43,1.186,355,351.2,9,254
2025-01-14T03:22:58.0991580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.39,1.186,355,351.1,9,253
2025-01-14T03:22:58.1302696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.39,1.186,355,351.1,9,253
2025-01-14T03:22:58.1927980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.39,1.186,355,351.1,9,253
2025-01-14T03:22:58.2552465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.39,1.186,355,351.1,9,253
2025-01-14T03:22:58.3333868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.39,1.165,352.9,351.1,9,253
2025-01-14T03:22:58.3959114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.39,1.165,352.9,351.1,9,253
2025-01-14T03:22:58.4583275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.39,1.165,352.9,351.1,9,253
2025-01-14T03:22:58.5208260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,237.39,1.165,352.9,351.1,9,253
2025-01-14T03:22:58.5833099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.45,1.165,352.9,351.1,9,252
2025-01-14T03:22:58.6482884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.45,1.165,352.9,351.1,9,252
2025-01-14T03:22:58.7264178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.45,1.165,352.9,351.1,9,252
2025-01-14T03:22:58.7888745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.45,1.165,352.9,351.1,9,252
2025-01-14T03:22:58.8512834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.45,1.165,352.9,351.1,9,252
2025-01-14T03:22:58.9136861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,236.45,1.165,352.9,351.1,9,252
2025-01-14T03:22:58.9763263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.74,1.267,352.3,351.1,9,254
2025-01-14T03:22:59.0544398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,237.74,1.267,352.3,351.1,9,254
2025-01-14T03:22:59.1168452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.69,1.267,352.3,351.1,9,255
2025-01-14T03:22:59.1794175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,239.64,1.267,352.3,351.1,9,256
2025-01-14T03:22:59.2419020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.58,1.267,352.3,351.1,9,257
2025-01-14T03:22:59.3043852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,240.58,1.267,352.3,351.1,9,257
2025-01-14T03:22:59.3667953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.54,1.267,352.3,351.1,9,258
2025-01-14T03:22:59.4450242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.54,1.267,352.3,351.1,9,258
2025-01-14T03:22:59.5074090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,241.54,1.267,352.3,351.1,9,258
2025-01-14T03:22:59.5698180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,242.26,1.267,352.3,351.1,10,258
2025-01-14T03:22:59.6323920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.22,1.267,352.3,351.1,10,259
2025-01-14T03:22:59.7018452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.22,1.267,352.3,351.1,10,259
2025-01-14T03:22:59.7643392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.22,1.267,352.3,351.1,10,259
2025-01-14T03:22:59.8267870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,243.22,1.267,352.3,351.1,10,259
2025-01-14T03:22:59.9049623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.18,1.267,352.3,351.1,10,260
2025-01-14T03:22:59.9674722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,244.18,1.267,352.3,351.1,10,260
2025-01-14T03:23:00.0298070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,245.15,1.267,352.3,351.1,10,261
2025-01-14T03:23:00.0923374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.1548278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.2329169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.2955802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.3580429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.4204787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.4828273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,244.95,1.267,352.3,350.9,10,261
2025-01-14T03:23:00.5610144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:00.6234643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:00.6773787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:00.7454152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:00.8079595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:00.8860235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:00.9485363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:01.0110499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:01.0733005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,244.48,1.387,355.8,350.9,10,261
2025-01-14T03:23:01.1358553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244,1.387,355.8,350.4,10,261
2025-01-14T03:23:01.2139699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,244,1.387,355.8,350.4,10,261
2025-01-14T03:23:01.2764495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.95,1.387,355.8,350.4,10,262
2025-01-14T03:23:01.3390488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.95,1.387,355.8,350.4,10,262
2025-01-14T03:23:01.4015548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.95,1.387,355.8,350.4,10,262
2025-01-14T03:23:01.4688167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,244.95,1.387,355.8,350.4,10,262
2025-01-14T03:23:01.5313292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.25,1.417,0,350.4,9,262
2025-01-14T03:23:01.6093207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.25,1.417,0,350.4,9,262
2025-01-14T03:23:01.6718829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,245.18,1.417,0,350.4,9,263
2025-01-14T03:23:01.7343019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.12,1.417,0,350.4,9,264
2025-01-14T03:23:01.8043369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.12,1.417,0,350.4,9,264
2025-01-14T03:23:01.8667036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.12,1.417,0,350.4,9,264
2025-01-14T03:23:01.9292509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.12,1.417,0,350.4,9,264
2025-01-14T03:23:01.9916510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,246.12,1.417,0,350.4,9,264
2025-01-14T03:23:02.0540498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.06,1.417,0,350.4,9,265
2025-01-14T03:23:02.1323860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,246.59,1.417,0,349.9,9,265
2025-01-14T03:23:02.1948216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.53,1.417,0,349.9,9,266
2025-01-14T03:23:02.2573790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.53,1.417,0,349.9,9,266
2025-01-14T03:23:02.3198401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.53,1.417,0,349.9,9,266
2025-01-14T03:23:02.3822948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.53,1.417,0,349.9,9,266
2025-01-14T03:23:02.4604273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,247.53,1.417,0,349.9,9,266
2025-01-14T03:23:02.5227911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247,1.344,359.9,349.9,8,266
2025-01-14T03:23:02.5854053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247,1.344,359.9,349.9,8,266
2025-01-14T03:23:02.6477877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247,1.344,359.9,349.9,8,266
2025-01-14T03:23:02.7102482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,247,1.344,359.9,349.9,8,266
2025-01-14T03:23:02.7884174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,246.06,1.344,359.9,349.9,8,265
2025-01-14T03:23:02.8509261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,245.13,1.344,359.9,349.9,8,264
2025-01-14T03:23:02.9133451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,244.19,1.344,359.9,349.9,8,263
2025-01-14T03:23:02.9759776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,243.26,1.344,359.9,349.9,8,262
2025-01-14T03:23:03.0383554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,242.34,1.344,359.9,349.9,8,261
2025-01-14T03:23:03.1045816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.06,1.344,359.9,349.6,8,261
2025-01-14T03:23:03.1672263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,242.06,1.344,359.9,349.6,8,261
2025-01-14T03:23:03.2453341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.21,1.344,359.9,349.6,8,259
2025-01-14T03:23:03.3076867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.21,1.344,359.9,349.6,8,259
2025-01-14T03:23:03.3701029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,240.21,1.344,359.9,349.6,8,259
2025-01-14T03:23:03.4349147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.4973604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.5755387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.6380082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.7004390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.7629547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.8253726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.8896621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:03.9521458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:04.0304336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.29,1.344,359.9,349.6,8,258
2025-01-14T03:23:04.0929244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.47,1.344,359.9,349.8,8,258
2025-01-14T03:23:04.1553777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.47,1.344,359.9,349.8,8,258
2025-01-14T03:23:04.2177437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.47,1.344,359.9,349.8,8,258
2025-01-14T03:23:04.2843636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.47,1.344,359.9,349.8,8,258
2025-01-14T03:23:04.3468999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.47,1.344,359.9,349.8,8,258
2025-01-14T03:23:04.4250306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.47,1.344,359.9,349.8,8,258
2025-01-14T03:23:04.4874318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.33,1.238,347.2,349.8,8,258
2025-01-14T03:23:04.5570060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:04.6196091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:04.6820465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:04.7445659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:04.8135169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:04.8761651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:04.9386476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,240.24,1.238,347.2,349.8,9,258
2025-01-14T03:23:05.0009815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.2,1.238,347.2,349.8,9,259
2025-01-14T03:23:05.0949364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.1415354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.2041287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.2666677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.3291660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.4072681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.4697639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,241.3,1.238,347.2,349.9,9,259
2025-01-14T03:23:05.5322561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.5947702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.6572727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.7353299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.7978077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.8602818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.9227656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:05.9852110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:06.0634795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:06.1258753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:06.1883833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:06.2507881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:06.3132938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.8,1.302,350,349.9,10,259
2025-01-14T03:23:06.3915166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.76,1.302,350,349.9,10,260
2025-01-14T03:23:06.4539636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.72,1.302,350,349.9,10,261
2025-01-14T03:23:06.5163577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,244.11,1.416,357.4,349.9,11,261
2025-01-14T03:23:06.5789309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,1.416,357.4,349.9,11,262
2025-01-14T03:23:06.6413163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.02,1.416,357.4,349.9,11,263
2025-01-14T03:23:06.7193903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.97,1.416,357.4,349.9,11,264
2025-01-14T03:23:06.7820218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.97,1.416,357.4,349.9,11,264
2025-01-14T03:23:06.8444779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.97,1.416,357.4,349.9,11,264
2025-01-14T03:23:06.9070073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.41,246.97,1.416,357.4,349.9,11,264
2025-01-14T03:23:06.9693535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,246.02,1.416,357.4,349.9,11,263
2025-01-14T03:23:07.0475834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.46,245.06,1.416,357.4,349.9,11,262
2025-01-14T03:23:07.1100738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,243.82,1.416,357.4,349.6,11,261
2025-01-14T03:23:07.1724851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.64,243.77,1.493,2.6,349.6,11,261
2025-01-14T03:23:07.2350005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.66,242.83,1.493,2.6,349.6,11,260
2025-01-14T03:23:07.2973712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.9,1.493,2.6,349.6,11,259
2025-01-14T03:23:07.3756210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.9,1.493,2.6,349.6,11,259
2025-01-14T03:23:07.4380982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.9,1.493,2.6,349.6,11,259
2025-01-14T03:23:07.5006427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,241.9,1.493,2.6,349.6,11,259
2025-01-14T03:23:07.5630714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:07.6254979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:07.6880947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:07.7662313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:07.8286722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:07.8911059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:07.9536413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:08.0161050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,241.27,1.493,2.6,349.6,10,259
2025-01-14T03:23:08.0942554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.18,1.493,2.6,349.5,10,259
2025-01-14T03:23:08.1566828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,241.18,1.493,2.6,349.5,10,259
2025-01-14T03:23:08.2192127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.11,1.493,2.6,349.5,10,260
2025-01-14T03:23:08.2839457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.04,1.493,2.6,349.5,10,261
2025-01-14T03:23:08.3463864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.65,243.04,1.493,2.6,349.5,10,261
2025-01-14T03:23:08.4086895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,243.97,1.493,2.6,349.5,10,262
2025-01-14T03:23:08.4870053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,244.15,1.47,3.6,349.5,10,262
2025-01-14T03:23:08.5494475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.31,1.47,3.6,349.5,9,263
2025-01-14T03:23:08.6147229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.24,1.47,3.6,349.5,9,264
2025-01-14T03:23:08.6772285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.24,1.47,3.6,349.5,9,264
2025-01-14T03:23:08.7397574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.24,1.47,3.6,349.5,9,264
2025-01-14T03:23:08.8022178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.24,1.47,3.6,349.5,9,264
2025-01-14T03:23:08.8802593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.24,1.47,3.6,349.5,9,264
2025-01-14T03:23:08.9428390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.31,1.47,3.6,349.5,9,263
2025-01-14T03:23:09.0052342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.39,1.47,3.6,349.5,9,262
2025-01-14T03:23:09.0834424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.48,1.47,3.6,349.6,9,262
2025-01-14T03:23:09.1302938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.56,1.47,3.6,349.6,9,261
2025-01-14T03:23:09.2082906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,242.56,1.47,3.6,349.6,9,261
2025-01-14T03:23:09.2709019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,241.64,1.47,3.6,349.6,9,260
2025-01-14T03:23:09.3333835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,240.72,1.47,3.6,349.6,9,259
2025-01-14T03:23:09.3958790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.8,1.47,3.6,349.6,9,258
2025-01-14T03:23:09.4583282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,239.8,1.47,3.6,349.6,9,258
2025-01-14T03:23:09.5363550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,239.26,1.368,2.1,349.6,9,257
2025-01-14T03:23:09.5988388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,238.34,1.368,2.1,349.6,9,256
2025-01-14T03:23:09.6614468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.42,1.368,2.1,349.6,9,255
2025-01-14T03:23:09.7263633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.42,1.368,2.1,349.6,9,255
2025-01-14T03:23:09.7888621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.5,1.368,2.1,349.6,9,254
2025-01-14T03:23:09.8513327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.5,1.368,2.1,349.6,9,254
2025-01-14T03:23:09.9293251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.5,1.368,2.1,349.6,9,254
2025-01-14T03:23:09.9918636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.5,1.368,2.1,349.6,9,254
2025-01-14T03:23:10.0543329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.58,1.368,2.1,349.6,9,253
2025-01-14T03:23:10.1168871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,235.49,1.368,2.1,349.5,9,253
2025-01-14T03:23:10.1793726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.58,1.368,2.1,349.5,9,252
2025-01-14T03:23:10.2575283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.58,1.368,2.1,349.5,9,252
2025-01-14T03:23:10.3199002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,234.58,1.368,2.1,349.5,9,252
2025-01-14T03:23:10.3824536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.66,1.368,2.1,349.5,9,251
2025-01-14T03:23:10.4448896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,233.66,1.368,2.1,349.5,9,251
2025-01-14T03:23:10.5074123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,232.89,1.368,2.1,349.5,8,251
2025-01-14T03:23:10.5855771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:10.6480202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:10.7105172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:10.7730626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:10.8354160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:10.8979848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:10.9759684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:11.0385229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,232.18,1.283,359.6,349.5,8,250
2025-01-14T03:23:11.1009530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.82,1.283,359.6,349.1,8,250
2025-01-14T03:23:11.1635934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.82,1.283,359.6,349.1,8,250
2025-01-14T03:23:11.2260646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.82,1.283,359.6,349.1,8,250
2025-01-14T03:23:11.3041520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,231.82,1.283,359.6,349.1,8,250
2025-01-14T03:23:11.3666740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,232.73,1.283,359.6,349.1,8,251
2025-01-14T03:23:11.4291009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.47,1.283,359.6,349.1,8,254
2025-01-14T03:23:11.4914976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,236.39,1.283,359.6,349.1,8,255
2025-01-14T03:23:11.5539411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,237.2,1.283,359.6,349.1,7,257
2025-01-14T03:23:11.6322286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,239.02,1.283,359.6,349.1,7,259
2025-01-14T03:23:11.6945785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,239.94,1.283,359.6,349.1,7,260
2025-01-14T03:23:11.7571413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,240.85,1.283,359.6,349.1,7,261
2025-01-14T03:23:11.8196574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.77,1.283,359.6,349.1,7,262
2025-01-14T03:23:11.8821010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.77,1.283,359.6,349.1,7,262
2025-01-14T03:23:11.9602762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.77,1.283,359.6,349.1,7,262
2025-01-14T03:23:12.0227138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.77,1.283,359.6,349.1,7,262
2025-01-14T03:23:12.0851761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.1477214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.2101257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.2883521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.3508421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.4133516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.4757030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,241.59,1.283,359.6,348.9,7,262
2025-01-14T03:23:12.5382205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,241.6,1.375,351.5,348.9,8,262
2025-01-14T03:23:12.6163386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,243.49,1.375,351.5,348.9,8,264
2025-01-14T03:23:12.6789132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,244.44,1.375,351.5,348.9,8,265
2025-01-14T03:23:12.7413187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.4,1.375,351.5,348.9,8,266
2025-01-14T03:23:12.8037724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,246.35,1.375,351.5,348.9,8,267
2025-01-14T03:23:12.8662772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.31,1.375,351.5,348.9,8,268
2025-01-14T03:23:12.9444488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,248.27,1.375,351.5,348.9,8,269
2025-01-14T03:23:13.0069686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.2,1.375,351.5,348.9,8,271
2025-01-14T03:23:13.0693326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.2,1.375,351.5,348.9,8,271
2025-01-14T03:23:13.1318770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,251.17,1.375,351.5,348.9,8,272
2025-01-14T03:23:13.1942814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.14,1.375,351.5,348.9,8,273
2025-01-14T03:23:13.2568929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,252.14,1.375,351.5,348.9,8,273
2025-01-14T03:23:13.3349926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,253.11,1.375,351.5,348.9,8,274
2025-01-14T03:23:13.3975011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,254.09,1.375,351.5,348.9,8,275
2025-01-14T03:23:13.4599710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,254.09,1.375,351.5,348.9,8,275
2025-01-14T03:23:13.5224743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.72,1.421,349.6,348.9,8,275
2025-01-14T03:23:13.5849626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,253.72,1.421,349.6,348.9,8,275
2025-01-14T03:23:13.6629442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,252.74,1.421,349.6,348.9,8,274
2025-01-14T03:23:13.7254387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,251.77,1.421,349.6,348.9,8,273
2025-01-14T03:23:13.7880493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,250.79,1.421,349.6,348.9,8,272
2025-01-14T03:23:13.8525774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,250.79,1.421,349.6,348.9,8,272
2025-01-14T03:23:13.9151416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,249.82,1.421,349.6,348.9,8,271
2025-01-14T03:23:13.9930374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.88,1.421,349.6,348.9,8,269
2025-01-14T03:23:14.0556858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.88,1.421,349.6,348.9,8,269
2025-01-14T03:23:14.1182406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,247.69,1.421,349.6,348.7,8,269
2025-01-14T03:23:14.1806034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.2431348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.3056471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.3837280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.4461917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.5085952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.5711118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,246.73,1.421,349.6,348.7,8,268
2025-01-14T03:23:14.6336869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.05,1.377,350.2,348.7,8,268
2025-01-14T03:23:14.7118200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.05,1.377,350.2,348.7,8,268
2025-01-14T03:23:14.7742251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.05,1.377,350.2,348.7,8,268
2025-01-14T03:23:14.8367485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.05,1.377,350.2,348.7,8,268
2025-01-14T03:23:14.8992447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,247.05,1.377,350.2,348.7,8,268
2025-01-14T03:23:14.9616915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.01,1.377,350.2,348.7,8,269
2025-01-14T03:23:15.0398083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.01,1.377,350.2,348.7,8,269
2025-01-14T03:23:15.1022006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,248.01,1.377,350.2,348.7,8,269
2025-01-14T03:23:15.1646500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.35,1.332,352.1,348.7,8,270
2025-01-14T03:23:15.2272228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.332,352.1,348.7,8,271
2025-01-14T03:23:15.2896393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.332,352.1,348.7,8,271
2025-01-14T03:23:15.3678757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.332,352.1,348.7,8,271
2025-01-14T03:23:15.4304260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.332,352.1,348.7,8,271
2025-01-14T03:23:15.4927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,250.32,1.332,352.1,348.7,8,271
2025-01-14T03:23:15.5552770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,249.35,1.332,352.1,348.7,8,270
2025-01-14T03:23:15.6178433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.39,1.332,352.1,348.7,8,269
2025-01-14T03:23:15.6875741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.39,1.332,352.1,348.7,8,269
2025-01-14T03:23:15.7500979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,248.39,1.332,352.1,348.7,8,269
2025-01-14T03:23:15.8125349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:15.8906533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:15.9531096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:16.0156052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:16.0780741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:16.1406509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:16.2187104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:16.2812409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,247.43,1.332,352.1,348.7,8,268
2025-01-14T03:23:16.3436920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.47,1.332,352.1,348.7,8,267
2025-01-14T03:23:16.4060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,246.47,1.332,352.1,348.7,8,267
2025-01-14T03:23:16.4685793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.33,1.346,350.9,348.7,8,267
2025-01-14T03:23:16.5466001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.33,1.346,350.9,348.7,8,267
2025-01-14T03:23:16.6092664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,246.33,1.346,350.9,348.7,8,267
2025-01-14T03:23:16.6716638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,247.29,1.346,350.9,348.7,8,268
2025-01-14T03:23:16.7341221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,247.29,1.346,350.9,348.7,8,268
2025-01-14T03:23:16.7965886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,248.25,1.346,350.9,348.7,8,269
2025-01-14T03:23:16.8641549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,249.22,1.346,350.9,348.7,8,270
2025-01-14T03:23:16.9266322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.18,1.346,350.9,348.7,8,271
2025-01-14T03:23:17.0052676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,250.18,1.346,350.9,348.7,8,271
2025-01-14T03:23:17.0671865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.1297748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.1922667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.2546708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.3327801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.3951879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.4594498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,251.15,1.346,350.9,348.7,8,272
2025-01-14T03:23:17.5220053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,251.98,1.375,349.2,348.7,9,272
2025-01-14T03:23:17.5844952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251,1.375,349.2,348.7,9,271
2025-01-14T03:23:17.6469859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251,1.375,349.2,348.7,9,271
2025-01-14T03:23:17.7251545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251,1.375,349.2,348.7,9,271
2025-01-14T03:23:17.7876545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251,1.375,349.2,348.7,9,271
2025-01-14T03:23:17.8499719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,251,1.375,349.2,348.7,9,271
2025-01-14T03:23:17.9125856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,250.03,1.375,349.2,348.7,9,270
2025-01-14T03:23:17.9750738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.05,1.375,349.2,348.7,9,269
2025-01-14T03:23:18.0593397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.05,1.375,349.2,348.7,9,269
2025-01-14T03:23:18.1155484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.15,1.375,349.2,348.8,9,269
2025-01-14T03:23:18.1781634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.15,1.375,349.2,348.8,9,269
2025-01-14T03:23:18.2407178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.15,1.375,349.2,348.8,9,269
2025-01-14T03:23:18.3031083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.15,1.375,349.2,348.8,9,269
2025-01-14T03:23:18.3719843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.15,1.375,349.2,348.8,9,269
2025-01-14T03:23:18.4345227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,249.15,1.375,349.2,348.8,9,269
2025-01-14T03:23:18.5125955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,250,1.375,349.2,348.8,10,269
2025-01-14T03:23:18.5751386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.17,1.366,352.8,348.8,10,268
2025-01-14T03:23:18.6376144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.17,1.366,352.8,348.8,10,268
2025-01-14T03:23:18.7001039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.17,1.366,352.8,348.8,10,268
2025-01-14T03:23:18.7625918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,249.17,1.366,352.8,348.8,10,268
2025-01-14T03:23:18.8405850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.24,1.366,352.8,348.8,10,266
2025-01-14T03:23:18.9032042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.24,1.366,352.8,348.8,10,266
2025-01-14T03:23:18.9656746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,247.24,1.366,352.8,348.8,10,266
2025-01-14T03:23:19.0280782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.28,1.366,352.8,348.8,10,265
2025-01-14T03:23:19.0905976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,246.28,1.366,352.8,348.8,10,265
2025-01-14T03:23:19.1687249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,245.31,1.366,352.8,348.8,10,264
2025-01-14T03:23:19.2310791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.75,1.366,1.8,348.8,10,264
2025-01-14T03:23:19.2937409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.87,1.366,1.8,348.8,10,262
2025-01-14T03:23:19.3562462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.87,1.366,1.8,348.8,10,262
2025-01-14T03:23:19.4185776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.87,1.366,1.8,348.8,10,262
2025-01-14T03:23:19.4968159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,243.87,1.366,1.8,348.8,10,262
2025-01-14T03:23:19.5591745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:19.6218057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:19.6842691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:19.7467788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:19.8092683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:19.8872765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:19.9498935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:20.0122317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.47,1.366,1.8,348.8,11,262
2025-01-14T03:23:20.0904971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.1372268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.2153417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.2779089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.3403328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.4061981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.4686862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,244.66,1.366,1.8,349,11,262
2025-01-14T03:23:20.5310947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.6092281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.6717449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.7342408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.7967475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.8591237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.9371976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:20.9996802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.36,1.44,7.2,349,9,262
2025-01-14T03:23:21.0779518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.1246201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.1873127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.2652966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.3277928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.3902732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.4546367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,243.27,1.44,7.2,348.9,9,262
2025-01-14T03:23:21.5227232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,242.4,1.44,7.2,348.9,8,262
2025-01-14T03:23:21.5851828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.69,1.49,2.4,348.9,8,262
2025-01-14T03:23:21.6476978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.69,1.49,2.4,348.9,8,262
2025-01-14T03:23:21.7101829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.69,1.49,2.4,348.9,8,262
2025-01-14T03:23:21.7884281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.69,1.49,2.4,348.9,8,262
2025-01-14T03:23:21.8508510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.69,1.49,2.4,348.9,8,262
2025-01-14T03:23:21.9133425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,241.69,1.49,2.4,348.9,8,262
2025-01-14T03:23:21.9757524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.77,1.49,2.4,348.9,8,261
2025-01-14T03:23:22.0381495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.77,1.49,2.4,348.9,8,261
2025-01-14T03:23:22.1164849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.69,1.49,2.4,348.6,8,259
2025-01-14T03:23:22.1787782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,238.69,1.49,2.4,348.6,8,259
2025-01-14T03:23:22.2414440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.78,1.49,2.4,348.6,8,258
2025-01-14T03:23:22.3038506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.78,1.49,2.4,348.6,8,258
2025-01-14T03:23:22.3663306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.78,1.49,2.4,348.6,8,258
2025-01-14T03:23:22.4445576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,237.78,1.49,2.4,348.6,8,258
2025-01-14T03:23:22.5069841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,235.77,1.49,2.4,348.6,7,257
2025-01-14T03:23:22.5694802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:22.6316948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:22.6943047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:22.7569386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:22.8349897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:22.8973672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:22.9600115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:23.0223766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,234.5,1.512,351.5,348.6,7,257
2025-01-14T03:23:23.1005910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.1630518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.2254841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.2880824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.3505610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.4130355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.4911044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,234.05,1.512,351.5,348.1,7,257
2025-01-14T03:23:23.5536656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.32,1.522,343.4,348.1,7,257
2025-01-14T03:23:23.6160453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.32,1.522,343.4,348.1,7,257
2025-01-14T03:23:23.6786269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.32,1.522,343.4,348.1,7,257
2025-01-14T03:23:23.7410555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.32,1.522,343.4,348.1,7,257
2025-01-14T03:23:23.8192272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.32,1.522,343.4,348.1,7,257
2025-01-14T03:23:23.8817428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,233.32,1.522,343.4,348.1,7,257
2025-01-14T03:23:23.9441858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.25,1.522,343.4,348.1,7,258
2025-01-14T03:23:24.0066827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,234.25,1.522,343.4,348.1,7,258
2025-01-14T03:23:24.0848326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,234.06,1.522,343.4,347.9,7,258
2025-01-14T03:23:24.1473026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,234.99,1.522,343.4,347.9,7,259
2025-01-14T03:23:24.2096750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,234.99,1.522,343.4,347.9,7,259
2025-01-14T03:23:24.2722688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,235.93,1.522,343.4,347.9,7,260
2025-01-14T03:23:24.3347723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,236.87,1.522,343.4,347.9,7,261
2025-01-14T03:23:24.3971243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,236.87,1.522,343.4,347.9,7,261
2025-01-14T03:23:24.4752649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,236.87,1.522,343.4,347.9,7,261
2025-01-14T03:23:24.5377728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,238.33,1.516,342.8,347.9,8,261
2025-01-14T03:23:24.6002830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,239.28,1.516,342.8,347.9,8,262
2025-01-14T03:23:24.6626690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,239.28,1.516,342.8,347.9,8,262
2025-01-14T03:23:24.7252419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,239.28,1.516,342.8,347.9,8,262
2025-01-14T03:23:24.8034091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.24,1.516,342.8,347.9,8,263
2025-01-14T03:23:24.8658921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.2,1.516,342.8,347.9,8,264
2025-01-14T03:23:24.9283712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.2,1.516,342.8,347.9,8,264
2025-01-14T03:23:24.9908369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,241.2,1.516,342.8,347.9,8,264
2025-01-14T03:23:25.0532037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.17,1.516,342.8,347.9,8,265
2025-01-14T03:23:25.1314253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,242.26,1.516,342.8,348,8,265
2025-01-14T03:23:25.1939310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,243.23,1.516,342.8,348,8,266
2025-01-14T03:23:25.2564647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,243.23,1.516,342.8,348,8,266
2025-01-14T03:23:25.3188768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,245.17,1.516,342.8,348,8,268
2025-01-14T03:23:25.3812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,245.17,1.516,342.8,348,8,268
2025-01-14T03:23:25.4439233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,245.17,1.516,342.8,348,8,268
2025-01-14T03:23:25.5219924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.46,1.51,346.3,348,9,269
2025-01-14T03:23:25.5843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.46,1.51,346.3,348,9,269
2025-01-14T03:23:25.6469305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.46,1.51,346.3,348,9,269
2025-01-14T03:23:25.7093492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.46,1.51,346.3,348,9,269
2025-01-14T03:23:25.7719783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,247.46,1.51,346.3,348,9,269
2025-01-14T03:23:25.8500322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.48,1.51,346.3,348,9,268
2025-01-14T03:23:25.9125034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.48,1.51,346.3,348,9,268
2025-01-14T03:23:25.9748854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.48,1.51,346.3,348,9,268
2025-01-14T03:23:26.0373918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.48,1.51,346.3,348,9,268
2025-01-14T03:23:26.0999465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.71,1.51,346.3,348.2,9,267
2025-01-14T03:23:26.1780654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.71,1.51,346.3,348.2,9,267
2025-01-14T03:23:26.2405102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.71,1.51,346.3,348.2,9,267
2025-01-14T03:23:26.3030981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,245.71,1.51,346.3,348.2,9,267
2025-01-14T03:23:26.3656279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.68,1.51,346.3,348.2,9,268
2025-01-14T03:23:26.4280634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.68,1.51,346.3,348.2,9,268
2025-01-14T03:23:26.5062216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,246.68,1.51,346.3,348.2,9,268
2025-01-14T03:23:26.5686920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,247.65,1.51,346.3,348.2,9,269
2025-01-14T03:23:26.6311554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.92,1.488,350.6,348.2,9,269
2025-01-14T03:23:26.6933751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.92,1.488,350.6,348.2,9,269
2025-01-14T03:23:26.7560049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,247.92,1.488,350.6,348.2,9,269
2025-01-14T03:23:26.8342447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.85,1.488,350.6,348.2,9,271
2025-01-14T03:23:26.8967027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.85,1.488,350.6,348.2,9,271
2025-01-14T03:23:26.9591300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.85,1.488,350.6,348.2,9,271
2025-01-14T03:23:27.0217317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.85,1.488,350.6,348.2,9,271
2025-01-14T03:23:27.0842456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.14,1.488,350.6,348.5,9,271
2025-01-14T03:23:27.1466964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.14,1.488,350.6,348.5,9,271
2025-01-14T03:23:27.2248254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.14,1.488,350.6,348.5,9,271
2025-01-14T03:23:27.2871767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.14,1.488,350.6,348.5,9,271
2025-01-14T03:23:27.3496090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.14,1.488,350.6,348.5,9,271
2025-01-14T03:23:27.4122098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.14,1.488,350.6,348.5,9,271
2025-01-14T03:23:27.4903261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.17,1.488,350.6,348.5,9,270
2025-01-14T03:23:27.5528678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.12,1.488,350.6,348.5,10,269
2025-01-14T03:23:27.6153346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.12,1.488,350.6,348.5,10,269
2025-01-14T03:23:27.6778562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.12,1.488,350.6,348.5,10,269
2025-01-14T03:23:27.7401657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.12,1.488,350.6,348.5,10,269
2025-01-14T03:23:27.8027965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.12,1.488,350.6,348.5,10,269
2025-01-14T03:23:27.8807082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,249.12,1.488,350.6,348.5,10,269
2025-01-14T03:23:27.9433906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.56,1.436,354.3,348.5,10,268
2025-01-14T03:23:28.0058929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.56,1.436,354.3,348.5,10,268
2025-01-14T03:23:28.0682064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.56,1.436,354.3,348.5,10,268
2025-01-14T03:23:28.1307207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,248.56,1.436,354.3,348.5,10,268
2025-01-14T03:23:28.2089464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,247.59,1.436,354.3,348.5,10,267
2025-01-14T03:23:28.2714428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,246.64,1.436,354.3,348.5,10,266
2025-01-14T03:23:28.3338443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.68,1.436,354.3,348.5,10,265
2025-01-14T03:23:28.3962556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.68,1.436,354.3,348.5,10,265
2025-01-14T03:23:28.4589240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,244.72,1.436,354.3,348.5,10,264
2025-01-14T03:23:28.5370470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.82,1.436,354.3,348.5,10,262
2025-01-14T03:23:28.5995312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.82,1.436,354.3,348.5,10,262
2025-01-14T03:23:28.6620056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.82,1.436,354.3,348.5,10,262
2025-01-14T03:23:28.7243854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.82,1.436,354.3,348.5,10,262
2025-01-14T03:23:28.7870195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,243.47,1.359,359.2,348.5,10,262
2025-01-14T03:23:28.8650879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.36,1.359,359.2,348.5,10,264
2025-01-14T03:23:28.9275759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,245.36,1.359,359.2,348.5,10,264
2025-01-14T03:23:28.9899478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.31,1.359,359.2,348.5,10,265
2025-01-14T03:23:29.0524839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.26,1.359,359.2,348.5,10,266
2025-01-14T03:23:29.1149231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.1931539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.2556610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.3180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.3805563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.4430645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.5211182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.16,1.359,359.2,348.4,10,266
2025-01-14T03:23:29.5836530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.21,1.359,359.2,348.4,10,265
2025-01-14T03:23:29.6460388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,246.6,1.34,4.6,348.4,10,265
2025-01-14T03:23:29.7086033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,245.67,1.34,4.6,348.4,10,264
2025-01-14T03:23:29.7711102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,244.73,1.34,4.6,348.4,10,263
2025-01-14T03:23:29.8492603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,243.79,1.34,4.6,348.4,10,262
2025-01-14T03:23:29.9117167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.86,1.34,4.6,348.4,10,261
2025-01-14T03:23:29.9741653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.86,1.34,4.6,348.4,10,261
2025-01-14T03:23:30.0366620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,242.86,1.34,4.6,348.4,10,261
2025-01-14T03:23:30.0990905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,1.34,4.6,348.5,10,259
2025-01-14T03:23:30.1616925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,1.34,4.6,348.5,10,259
2025-01-14T03:23:30.2397330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,1.34,4.6,348.5,10,259
2025-01-14T03:23:30.3023595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,1.34,4.6,348.5,10,259
2025-01-14T03:23:30.3648314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,1.34,4.6,348.5,10,259
2025-01-14T03:23:30.4272457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,241.09,1.34,4.6,348.5,10,259
2025-01-14T03:23:30.4897434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,240.42,1.34,4.6,348.5,9,259
2025-01-14T03:23:30.5679347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,242.27,1.34,4.6,348.5,9,261
2025-01-14T03:23:30.6303546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.16,1.395,6.7,348.5,9,261
2025-01-14T03:23:30.6928162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.16,1.395,6.7,348.5,9,261
2025-01-14T03:23:30.7552471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.16,1.395,6.7,348.5,9,261
2025-01-14T03:23:30.8176811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.16,1.395,6.7,348.5,9,261
2025-01-14T03:23:30.8958470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.16,1.395,6.7,348.5,9,261
2025-01-14T03:23:30.9584087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,242.16,1.395,6.7,348.5,9,261
2025-01-14T03:23:31.0208285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,240.33,1.395,6.7,348.5,9,259
2025-01-14T03:23:31.0834485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.42,1.395,6.7,348.6,9,259
2025-01-14T03:23:31.1456476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.42,1.395,6.7,348.6,9,259
2025-01-14T03:23:31.2238957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,240.42,1.395,6.7,348.6,9,259
2025-01-14T03:23:31.2863891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.51,1.395,6.7,348.6,9,258
2025-01-14T03:23:31.3489316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.51,1.395,6.7,348.6,9,258
2025-01-14T03:23:31.4114841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.51,1.395,6.7,348.6,9,258
2025-01-14T03:23:31.4739214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,239.51,1.395,6.7,348.6,9,258
2025-01-14T03:23:31.5520712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,237.8,1.395,6.7,348.6,8,257
2025-01-14T03:23:31.6145742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,237.8,1.395,6.7,348.6,8,257
2025-01-14T03:23:31.6769719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,237.8,1.395,6.7,348.6,8,257
2025-01-14T03:23:31.7395208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,236.9,1.395,6.7,348.6,8,256
2025-01-14T03:23:31.8019624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236,1.395,6.7,348.6,8,255
2025-01-14T03:23:31.8800582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,236,1.395,6.7,348.6,8,255
2025-01-14T03:23:31.9425674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,235.65,1.43,5,348.6,8,255
2025-01-14T03:23:32.0049407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.76,1.43,5,348.6,8,254
2025-01-14T03:23:32.0832421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.49,1.43,5,348.3,8,254
2025-01-14T03:23:32.1300504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,234.49,1.43,5,348.3,8,254
2025-01-14T03:23:32.1925811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.7,1.43,5,348.3,8,252
2025-01-14T03:23:32.2705596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,232.7,1.43,5,348.3,8,252
2025-01-14T03:23:32.3331009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.81,1.43,5,348.3,8,251
2025-01-14T03:23:32.3955973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.81,1.43,5,348.3,8,251
2025-01-14T03:23:32.4579510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,231.81,1.43,5,348.3,8,251
2025-01-14T03:23:32.5205202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,230,1.43,5,348.3,7,250
2025-01-14T03:23:32.5987088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,230,1.43,5,348.3,7,250
2025-01-14T03:23:32.6611633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,230,1.43,5,348.3,7,250
2025-01-14T03:23:32.7237086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,230,1.43,5,348.3,7,250
2025-01-14T03:23:32.7861458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,228.55,1.417,359.8,348.3,7,249
2025-01-14T03:23:32.8486303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,227.67,1.417,359.8,348.3,7,248
2025-01-14T03:23:32.9266777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,227.67,1.417,359.8,348.3,7,248
2025-01-14T03:23:32.9892428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,227.67,1.417,359.8,348.3,7,248
2025-01-14T03:23:33.0830027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.1141028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.1766607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.2547923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.3172255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.3798454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.4422934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.5047742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.5829356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,227.05,1.417,359.8,347.6,7,248
2025-01-14T03:23:33.6454163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:33.7077983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:33.7702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:33.8328114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:33.8953521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:33.9734570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:34.0358534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.74,226.21,1.411,352.2,347.6,7,248
2025-01-14T03:23:34.0982520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.77,1.411,352.2,347.1,7,248
2025-01-14T03:23:34.1608865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.77,1.411,352.2,347.1,7,248
2025-01-14T03:23:34.2389701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.77,1.411,352.2,347.1,7,248
2025-01-14T03:23:34.3014750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.77,1.411,352.2,347.1,7,248
2025-01-14T03:23:34.3639826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.77,1.411,352.2,347.1,7,248
2025-01-14T03:23:34.4264644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.75,225.77,1.411,352.2,347.1,7,248
2025-01-14T03:23:34.4889264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.77,224.88,1.411,352.2,347.1,7,247
2025-01-14T03:23:34.5514392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:34.6295340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:34.6920571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:34.7545564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:34.8170630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:34.8795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:34.9576438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,223.82,1.431,343,347.1,7,247
2025-01-14T03:23:35.0200224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,224.73,1.431,343,347.1,7,248
2025-01-14T03:23:35.0825311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,224.36,1.431,343,346.7,7,248
2025-01-14T03:23:35.1449555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,224.36,1.431,343,346.7,7,248
2025-01-14T03:23:35.2073801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,224.32,1.491,336.4,346.7,7,249
2025-01-14T03:23:35.2855840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,225.24,1.491,336.4,346.7,7,250
2025-01-14T03:23:35.3481988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,225.24,1.491,336.4,346.7,7,250
2025-01-14T03:23:35.4106551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,226.17,1.491,336.4,346.7,7,251
2025-01-14T03:23:35.4731237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,226.17,1.491,336.4,346.7,7,251
2025-01-14T03:23:35.5353613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,227.1,1.491,336.4,346.7,7,252
2025-01-14T03:23:35.6137605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,227.1,1.491,336.4,346.7,7,252
2025-01-14T03:23:35.6785532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,228.97,1.491,336.4,346.7,7,254
2025-01-14T03:23:35.7410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,228.97,1.491,336.4,346.7,7,254
2025-01-14T03:23:35.8034562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.3,228.97,1.491,336.4,346.7,7,254
2025-01-14T03:23:35.8659588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.91,1.491,336.4,346.7,7,255
2025-01-14T03:23:35.9284633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,229.91,1.491,336.4,346.7,7,255
2025-01-14T03:23:36.0066168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,230.86,1.491,336.4,346.7,7,256
2025-01-14T03:23:36.0691039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,231.71,1.491,336.4,346.6,7,257
2025-01-14T03:23:36.1314264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,231.71,1.491,336.4,346.6,7,257
2025-01-14T03:23:36.1940408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,231.71,1.491,336.4,346.6,7,257
2025-01-14T03:23:36.2564999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,232.66,1.491,336.4,346.6,7,258
2025-01-14T03:23:36.3346590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,232.66,1.491,336.4,346.6,7,258
2025-01-14T03:23:36.3970868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.2,232.66,1.491,336.4,346.6,7,258
2025-01-14T03:23:36.4596286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,233.61,1.491,336.4,346.6,7,259
2025-01-14T03:23:36.5221314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,234.58,1.563,336.4,346.6,8,259
2025-01-14T03:23:36.5845284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,236.5,1.563,336.4,346.6,8,261
2025-01-14T03:23:36.6627581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,236.5,1.563,336.4,346.6,8,261
2025-01-14T03:23:36.7252567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,237.47,1.563,336.4,346.6,8,262
2025-01-14T03:23:36.7877015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,239.42,1.563,336.4,346.6,8,264
2025-01-14T03:23:36.8501211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,239.42,1.563,336.4,346.6,8,264
2025-01-14T03:23:36.9127100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,240.4,1.563,336.4,346.6,8,265
2025-01-14T03:23:36.9908058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,240.4,1.563,336.4,346.6,8,265
2025-01-14T03:23:37.0689795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,241.77,1.563,336.4,347,8,266
2025-01-14T03:23:37.1156592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,241.77,1.563,336.4,347,8,266
2025-01-14T03:23:37.1782355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,241.77,1.563,336.4,347,8,266
2025-01-14T03:23:37.2406872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,242.76,1.563,336.4,347,8,267
2025-01-14T03:23:37.3031906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,243.75,1.563,336.4,347,8,268
2025-01-14T03:23:37.3813682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,242.76,1.563,336.4,347,8,267
2025-01-14T03:23:37.4438090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,243.75,1.563,336.4,347,8,268
2025-01-14T03:23:37.5062947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,245,1.563,336.4,347,9,268
2025-01-14T03:23:37.5687784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.79,1.607,341.9,347,9,268
2025-01-14T03:23:37.6312336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.77,1.607,341.9,347,9,269
2025-01-14T03:23:37.7093808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,246.76,1.607,341.9,347,9,270
2025-01-14T03:23:37.7719101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.74,1.607,341.9,347,9,271
2025-01-14T03:23:37.8343750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,248.73,1.607,341.9,347,9,272
2025-01-14T03:23:37.8968149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,248.73,1.607,341.9,347,9,272
2025-01-14T03:23:37.9593433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,248.73,1.607,341.9,347,9,272
2025-01-14T03:23:38.0374404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,249.72,1.607,341.9,347,9,273
2025-01-14T03:23:38.0999593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.22,1.607,341.9,347.5,9,273
2025-01-14T03:23:38.1622435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,250.22,1.607,341.9,347.5,9,273
2025-01-14T03:23:38.2301461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,249.23,1.607,341.9,347.5,9,272
2025-01-14T03:23:38.2873924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,248.24,1.607,341.9,347.5,9,271
2025-01-14T03:23:38.3654499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,247.25,1.607,341.9,347.5,9,270
2025-01-14T03:23:38.4278960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,246.26,1.607,341.9,347.5,9,269
2025-01-14T03:23:38.4904221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.5528486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.6154176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.6935855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.7559915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.8184291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.8809537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:38.9434277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:39.0215486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.5,1.575,351.1,347.5,11,268
2025-01-14T03:23:39.0841598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.57,1.575,351.1,347.6,11,269
2025-01-14T03:23:39.1465973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.57,1.575,351.1,347.6,11,269
2025-01-14T03:23:39.2088432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.57,1.575,351.1,347.6,11,269
2025-01-14T03:23:39.2715791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.23,248.57,1.575,351.1,347.6,11,269
2025-01-14T03:23:39.3497293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.6,1.575,351.1,347.6,11,268
2025-01-14T03:23:39.4050113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.6,1.575,351.1,347.6,11,268
2025-01-14T03:23:39.4746872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,247.6,1.575,351.1,347.6,11,268
2025-01-14T03:23:39.5371091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,247.33,1.517,0.8,347.6,11,267
2025-01-14T03:23:39.5996323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,246.39,1.517,0.8,347.6,11,266
2025-01-14T03:23:39.6621092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.44,1.517,0.8,347.6,11,265
2025-01-14T03:23:39.7401837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.44,1.517,0.8,347.6,11,265
2025-01-14T03:23:39.8027040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,245.44,1.517,0.8,347.6,11,265
2025-01-14T03:23:39.8651987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.5,1.517,0.8,347.6,11,264
2025-01-14T03:23:39.9276495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.5,1.517,0.8,347.6,11,264
2025-01-14T03:23:39.9902022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.5,1.517,0.8,347.6,11,264
2025-01-14T03:23:40.0683588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.1306698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.1931141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.2555949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.3182709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.3963840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.4588101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,244.31,1.517,0.8,347.4,11,264
2025-01-14T03:23:40.5212127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.5838489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.6462817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.7243822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.7869078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.8493216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.9118482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:40.9743187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:41.0524944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,244.18,1.492,6.8,347.4,10,264
2025-01-14T03:23:41.1149567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,244,1.492,6.8,347.2,10,264
2025-01-14T03:23:41.1773879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.15,1.492,6.8,347.2,10,262
2025-01-14T03:23:41.2399012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.15,1.492,6.8,347.2,10,262
2025-01-14T03:23:41.3022355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,242.15,1.492,6.8,347.2,10,262
2025-01-14T03:23:41.3803506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.23,1.492,6.8,347.2,10,261
2025-01-14T03:23:41.4430383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,241.23,1.492,6.8,347.2,10,261
2025-01-14T03:23:41.5055463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,239.61,1.492,6.8,347.2,9,260
2025-01-14T03:23:41.5679313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,1.526,6.3,347.2,9,259
2025-01-14T03:23:41.6303826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,1.526,6.3,347.2,9,259
2025-01-14T03:23:41.7085794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,1.526,6.3,347.2,9,259
2025-01-14T03:23:41.7710441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,1.526,6.3,347.2,9,259
2025-01-14T03:23:41.8334726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,1.526,6.3,347.2,9,259
2025-01-14T03:23:41.8960107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.85,238.5,1.526,6.3,347.2,9,259
2025-01-14T03:23:41.9584154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.31,1.526,6.3,347.2,9,261
2025-01-14T03:23:42.0210383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.31,1.526,6.3,347.2,9,261
2025-01-14T03:23:42.0990717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.22,1.526,6.3,347.1,9,261
2025-01-14T03:23:42.1614786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.22,1.526,6.3,347.1,9,261
2025-01-14T03:23:42.2241132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.22,1.526,6.3,347.1,9,261
2025-01-14T03:23:42.2865875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.13,1.526,6.3,347.1,9,262
2025-01-14T03:23:42.3489885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.13,1.526,6.3,347.1,9,262
2025-01-14T03:23:42.4272029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,241.13,1.526,6.3,347.1,9,262
2025-01-14T03:23:42.4896872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.55,1.555,0.9,347.1,8,262
2025-01-14T03:23:42.5521780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.55,1.555,0.9,347.1,8,262
2025-01-14T03:23:42.6146070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,239.55,1.555,0.9,347.1,8,262
2025-01-14T03:23:42.6771488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.45,1.555,0.9,347.1,8,263
2025-01-14T03:23:42.7551424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.45,1.555,0.9,347.1,8,263
2025-01-14T03:23:42.8177244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.45,1.555,0.9,347.1,8,263
2025-01-14T03:23:42.8800426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,241.36,1.555,0.9,347.1,8,264
2025-01-14T03:23:42.9426970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,240.45,1.555,0.9,347.1,8,263
2025-01-14T03:23:43.0052268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,241.36,1.555,0.9,347.1,8,264
2025-01-14T03:23:43.0832575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.09,1.555,0.9,346.7,8,263
2025-01-14T03:23:43.1457362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,240.09,1.555,0.9,346.7,8,263
2025-01-14T03:23:43.2081496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,239.58,1.532,353,346.7,8,263
2025-01-14T03:23:43.2707233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.65,1.532,353,346.7,8,262
2025-01-14T03:23:43.3332452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,238.65,1.532,353,346.7,8,262
2025-01-14T03:23:43.4114142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.73,1.532,353,346.7,8,261
2025-01-14T03:23:43.4737902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.73,1.532,353,346.7,8,261
2025-01-14T03:23:43.5362218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.89,1.532,353,346.7,8,259
2025-01-14T03:23:43.5987251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,235.89,1.532,353,346.7,8,259
2025-01-14T03:23:43.6611887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.97,1.532,353,346.7,8,258
2025-01-14T03:23:43.7394441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.97,1.532,353,346.7,8,258
2025-01-14T03:23:43.8018733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,234.97,1.532,353,346.7,8,258
2025-01-14T03:23:43.8644502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.05,1.532,353,346.7,8,257
2025-01-14T03:23:43.9268580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.05,1.532,353,346.7,8,257
2025-01-14T03:23:43.9893089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,234.05,1.532,353,346.7,8,257
2025-01-14T03:23:44.0674685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.1299785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.1924523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.2549827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.3173958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.3796620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.4578962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.5203690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,233.41,1.532,353,346,8,257
2025-01-14T03:23:44.5829830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.2,1.476,345.9,346,8,257
2025-01-14T03:23:44.6455240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,233.2,1.476,345.9,346,8,257
2025-01-14T03:23:44.7079305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.13,1.476,345.9,346,8,258
2025-01-14T03:23:44.7861319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.13,1.476,345.9,346,8,258
2025-01-14T03:23:44.8485350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.13,1.476,345.9,346,8,258
2025-01-14T03:23:44.9111027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.13,1.476,345.9,346,8,258
2025-01-14T03:23:44.9735052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,234.13,1.476,345.9,346,8,258
2025-01-14T03:23:45.0359073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,235.07,1.476,345.9,346,8,259
2025-01-14T03:23:45.1139510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,234.79,1.476,345.9,345.7,8,259
2025-01-14T03:23:45.1764467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.73,1.476,345.9,345.7,8,260
2025-01-14T03:23:45.2390901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,236.67,1.476,345.9,345.7,8,261
2025-01-14T03:23:45.3015573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,237.61,1.476,345.9,345.7,8,262
2025-01-14T03:23:45.3641078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,237.61,1.476,345.9,345.7,8,262
2025-01-14T03:23:45.4421437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,238.56,1.476,345.9,345.7,8,263
2025-01-14T03:23:45.5047354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.51,1.476,345.9,345.7,8,264
2025-01-14T03:23:45.5670988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,240.11,1.497,341,345.7,8,265
2025-01-14T03:23:45.6296311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,241.08,1.497,341,345.7,8,266
2025-01-14T03:23:45.6920625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,241.08,1.497,341,345.7,8,266
2025-01-14T03:23:45.7544967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,243.02,1.497,341,345.7,8,268
2025-01-14T03:23:45.8327958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,243.02,1.497,341,345.7,8,268
2025-01-14T03:23:45.8952086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244,1.497,341,345.7,8,269
2025-01-14T03:23:45.9576591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244,1.497,341,345.7,8,269
2025-01-14T03:23:46.0201276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,244,1.497,341,345.7,8,269
2025-01-14T03:23:46.0983010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.39,1.497,341,346.1,8,269
2025-01-14T03:23:46.1608218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.39,1.497,341,346.1,8,269
2025-01-14T03:23:46.2231531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.39,1.497,341,346.1,8,269
2025-01-14T03:23:46.2858061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.39,1.497,341,346.1,8,269
2025-01-14T03:23:46.3482253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.39,1.497,341,346.1,8,269
2025-01-14T03:23:46.4107421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,244.39,1.497,341,346.1,8,269
2025-01-14T03:23:46.4887091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.5513700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.6138093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.6761310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.7388195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.8169594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.8794796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:46.9419348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,242.02,1.55,339.5,346.1,8,267
2025-01-14T03:23:47.0043210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243,1.55,339.5,346.1,8,268
2025-01-14T03:23:47.0668215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,242.41,1.55,339.5,346.5,8,267
2025-01-14T03:23:47.1449687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,243.39,1.55,339.5,346.5,8,268
2025-01-14T03:23:47.2074723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,243.39,1.55,339.5,346.5,8,268
2025-01-14T03:23:47.2700049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,243.39,1.55,339.5,346.5,8,268
2025-01-14T03:23:47.3324583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.04,242.41,1.55,339.5,346.5,8,267
2025-01-14T03:23:47.3948292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,241.44,1.55,339.5,346.5,8,266
2025-01-14T03:23:47.4730319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,241.44,1.55,339.5,346.5,8,266
2025-01-14T03:23:47.5352982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.04,1.503,342.2,346.5,9,265
2025-01-14T03:23:47.5980016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.04,1.503,342.2,346.5,9,265
2025-01-14T03:23:47.6605193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,242.04,1.503,342.2,346.5,9,265
2025-01-14T03:23:47.7228979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,1.503,342.2,346.5,9,264
2025-01-14T03:23:47.8009871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,1.503,342.2,346.5,9,264
2025-01-14T03:23:47.8634492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,1.503,342.2,346.5,9,264
2025-01-14T03:23:47.9259590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,1.503,342.2,346.5,9,264
2025-01-14T03:23:47.9885660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,1.503,342.2,346.5,9,264
2025-01-14T03:23:48.0509684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.07,1.503,342.2,346.5,9,264
2025-01-14T03:23:48.1292159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,1.503,342.2,346.6,9,264
2025-01-14T03:23:48.1917125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,1.503,342.2,346.6,9,264
2025-01-14T03:23:48.2539820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,1.503,342.2,346.6,9,264
2025-01-14T03:23:48.3166303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,1.503,342.2,346.6,9,264
2025-01-14T03:23:48.3791534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,1.503,342.2,346.6,9,264
2025-01-14T03:23:48.4414340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.17,1.503,342.2,346.6,9,264
2025-01-14T03:23:48.5194396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.5822013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.6446843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.7072090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.7696968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.8477790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.9102664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:48.9726791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:49.0351417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:49.0976105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:49.1758235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.86,1.399,348.6,346.6,10,264
2025-01-14T03:23:49.2383221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.83,1.399,348.6,346.6,10,265
2025-01-14T03:23:49.3008375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.83,1.399,348.6,346.6,10,265
2025-01-14T03:23:49.3632564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.83,1.399,348.6,346.6,10,265
2025-01-14T03:23:49.4257417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.79,1.399,348.6,346.6,10,266
2025-01-14T03:23:49.5038842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,244.79,1.399,348.6,346.6,10,266
2025-01-14T03:23:49.5663823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.12,1.395,356.2,346.6,10,266
2025-01-14T03:23:49.6288356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.12,1.395,356.2,346.6,10,266
2025-01-14T03:23:49.6912940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.12,1.395,356.2,346.6,10,266
2025-01-14T03:23:49.7538074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,245.12,1.395,356.2,346.6,10,266
2025-01-14T03:23:49.8184054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.03,1.395,356.2,346.6,10,268
2025-01-14T03:23:49.8964252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.03,1.395,356.2,346.6,10,268
2025-01-14T03:23:49.9590390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,247.03,1.395,356.2,346.6,10,268
2025-01-14T03:23:50.0214630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,247.99,1.395,356.2,346.6,10,269
2025-01-14T03:23:50.0840920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.08,1.395,356.2,346.7,10,269
2025-01-14T03:23:50.1466479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.395,356.2,346.7,10,271
2025-01-14T03:23:50.2246952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.395,356.2,346.7,10,271
2025-01-14T03:23:50.2870850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.395,356.2,346.7,10,271
2025-01-14T03:23:50.3497356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.395,356.2,346.7,10,271
2025-01-14T03:23:50.4121473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.96,1.395,356.2,346.7,10,272
2025-01-14T03:23:50.4745946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,250.96,1.395,356.2,346.7,10,272
2025-01-14T03:23:50.5526333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:50.6152518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:50.6776129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:50.7402301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:50.8027114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:50.8808036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:50.9432242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:51.0057465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,250.56,1.524,2.2,346.7,10,272
2025-01-14T03:23:51.0681684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,250.37,1.524,2.2,346.5,10,272
2025-01-14T03:23:51.1307739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,250.37,1.524,2.2,346.5,10,272
2025-01-14T03:23:51.2088819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.11,1.612,5.3,346.5,10,272
2025-01-14T03:23:51.2713004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.11,1.612,5.3,346.5,10,272
2025-01-14T03:23:51.3337484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.11,1.612,5.3,346.5,10,272
2025-01-14T03:23:51.3963724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.11,1.612,5.3,346.5,10,272
2025-01-14T03:23:51.4588619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,250.11,1.612,5.3,346.5,10,272
2025-01-14T03:23:51.5212558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:51.5994180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,250.17,1.612,5.3,346.5,9,273
2025-01-14T03:23:51.6619522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:51.7244138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:51.7869048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:51.8494316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:51.9274462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:51.9899693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,249.24,1.612,5.3,346.5,9,272
2025-01-14T03:23:52.0681221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.96,1.612,5.3,346.2,9,272
2025-01-14T03:23:52.1155106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,249.89,1.612,5.3,346.2,9,273
2025-01-14T03:23:52.1773952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,249.89,1.612,5.3,346.2,9,273
2025-01-14T03:23:52.2554481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,248.96,1.612,5.3,346.2,9,272
2025-01-14T03:23:52.3180678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,249.89,1.612,5.3,346.2,9,273
2025-01-14T03:23:52.3805886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.03,1.563,2.5,346.2,9,272
2025-01-14T03:23:52.4429883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.48,249.97,1.563,2.5,346.2,9,273
2025-01-14T03:23:52.5054958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.52,1.563,2.5,346.2,7,273
2025-01-14T03:23:52.5835057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.52,1.563,2.5,346.2,7,273
2025-01-14T03:23:52.6392515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.44,1.563,2.5,346.2,7,274
2025-01-14T03:23:52.7071762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:52.7698314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:52.8322456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:52.9103339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:52.9729221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:53.0352352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:53.0977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:53.1602950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,249.35,1.563,2.5,346.2,7,275
2025-01-14T03:23:53.2384404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,248.44,1.563,2.5,346.2,7,274
2025-01-14T03:23:53.3007961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,247.52,1.563,2.5,346.2,7,273
2025-01-14T03:23:53.3632574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,246.61,1.563,2.5,346.2,7,272
2025-01-14T03:23:53.4258648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,245.7,1.563,2.5,346.2,7,271
2025-01-14T03:23:53.4882205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.61,243.08,1.563,2.5,346.2,6,270
2025-01-14T03:23:53.5664710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.63,242.2,1.563,2.5,346.2,6,269
2025-01-14T03:23:53.6288708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.66,241.32,1.563,2.5,346.2,6,268
2025-01-14T03:23:53.6914441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.7,239.57,1.563,2.5,346.2,6,266
2025-01-14T03:23:53.7539514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.73,238.7,1.563,2.5,346.2,6,265
2025-01-14T03:23:53.8164311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.75,237.83,1.563,2.5,346.2,6,264
2025-01-14T03:23:53.8945695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.46,236.41,1.462,351.1,346.2,6,263
2025-01-14T03:23:53.9569512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,235.51,1.462,351.1,346.2,6,262
2025-01-14T03:23:54.0193124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.48,235.51,1.462,351.1,346.2,6,262
2025-01-14T03:23:54.0819136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,235.42,1.462,351.1,346.1,6,262
2025-01-14T03:23:54.1444147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,235.42,1.462,351.1,346.1,6,262
2025-01-14T03:23:54.2069547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,235.42,1.462,351.1,346.1,6,262
2025-01-14T03:23:54.2849658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.49,235.42,1.462,351.1,346.1,6,262
2025-01-14T03:23:54.3476351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.23,1.462,351.1,346.1,6,264
2025-01-14T03:23:54.4100800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.44,237.23,1.462,351.1,346.1,6,264
2025-01-14T03:23:54.4725088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,238.95,1.462,351.1,346.1,7,264
2025-01-14T03:23:54.5505530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,238.95,1.462,351.1,346.1,7,264
2025-01-14T03:23:54.6130525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,238.95,1.462,351.1,346.1,7,264
2025-01-14T03:23:54.6756360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,238.95,1.462,351.1,346.1,7,264
2025-01-14T03:23:54.7381379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:54.8006053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:54.8631168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:54.9412671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:55.0036598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:55.0661149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:55.1286922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:55.1910296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,238.19,1.468,338.4,346.1,7,264
2025-01-14T03:23:55.2692071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,236.27,1.468,338.4,346.1,7,262
2025-01-14T03:23:55.3342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.16,236.27,1.468,338.4,346.1,7,262
2025-01-14T03:23:55.3967827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,235.31,1.468,338.4,346.1,7,261
2025-01-14T03:23:55.4592399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,233.41,1.468,338.4,346.1,7,259
2025-01-14T03:23:55.5216498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,232.47,1.468,338.4,346.1,7,258
2025-01-14T03:23:55.5842489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,230.86,1.535,335.7,346.1,7,257
2025-01-14T03:23:55.6623209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,229.92,1.535,335.7,346.1,7,256
2025-01-14T03:23:55.7248509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.98,1.535,335.7,346.1,7,255
2025-01-14T03:23:55.7873344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.98,1.535,335.7,346.1,7,255
2025-01-14T03:23:55.8498065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.04,1.535,335.7,346.1,7,254
2025-01-14T03:23:55.9123035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.04,1.535,335.7,346.1,7,254
2025-01-14T03:23:55.9903074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,228.04,1.535,335.7,346.1,7,254
2025-01-14T03:23:56.0685393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,227.95,1.535,335.7,346,7,254
2025-01-14T03:23:56.1152846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.29,228.88,1.535,335.7,346,7,255
2025-01-14T03:23:56.1778772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,229.82,1.535,335.7,346,7,256
2025-01-14T03:23:56.2401188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,230.77,1.535,335.7,346,7,257
2025-01-14T03:23:56.3183808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.18,232.66,1.535,335.7,346,7,259
2025-01-14T03:23:56.3808854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.13,234.57,1.535,335.7,346,7,261
2025-01-14T03:23:56.4433432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.11,235.53,1.535,335.7,346,7,262
2025-01-14T03:23:56.5058944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,239.99,1.535,335.7,346,8,265
2025-01-14T03:23:56.5683401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,240.39,1.634,340.2,346,8,266
2025-01-14T03:23:56.6385827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,242.33,1.634,340.2,346,8,268
2025-01-14T03:23:56.7009771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243.3,1.634,340.2,346,8,269
2025-01-14T03:23:56.7634935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.03,243.3,1.634,340.2,346,8,269
2025-01-14T03:23:56.8415817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.26,1.634,340.2,346,8,271
2025-01-14T03:23:56.9041685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.26,1.634,340.2,346,8,271
2025-01-14T03:23:56.9666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.26,1.634,340.2,346,8,271
2025-01-14T03:23:57.0289919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,245.26,1.634,340.2,346,8,271
2025-01-14T03:23:57.0915779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.14,1.634,340.2,345.9,8,272
2025-01-14T03:23:57.1697532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.14,1.634,340.2,345.9,8,272
2025-01-14T03:23:57.2322618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.14,1.634,340.2,345.9,8,272
2025-01-14T03:23:57.2947239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.16,1.634,340.2,345.9,8,271
2025-01-14T03:23:57.3572680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.14,1.634,340.2,345.9,8,272
2025-01-14T03:23:57.4197208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,246.14,1.634,340.2,345.9,8,272
2025-01-14T03:23:57.4977366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.5603098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.6226694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.6852824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.7477344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.8259127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.8883586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:57.9508269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:58.0132709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,245.59,1.726,344.3,345.9,8,272
2025-01-14T03:23:58.0758860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.88,1.726,344.3,346.2,8,272
2025-01-14T03:23:58.1539592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.88,1.726,344.3,346.2,8,272
2025-01-14T03:23:58.2164028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.88,1.726,344.3,346.2,8,272
2025-01-14T03:23:58.2789013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.88,1.726,344.3,346.2,8,272
2025-01-14T03:23:58.3414058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.88,1.726,344.3,346.2,8,272
2025-01-14T03:23:58.4038655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,245.88,1.726,344.3,346.2,8,272
2025-01-14T03:23:58.4819982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,244.91,1.726,344.3,346.2,8,271
2025-01-14T03:23:58.5444757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,244.19,1.694,344.8,346.2,8,270
2025-01-14T03:23:58.6069339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.23,1.694,344.8,346.2,8,269
2025-01-14T03:23:58.6694614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.23,1.694,344.8,346.2,8,269
2025-01-14T03:23:58.7319694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.23,1.694,344.8,346.2,8,269
2025-01-14T03:23:58.7944537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,243.23,1.694,344.8,346.2,8,269
2025-01-14T03:23:58.8725574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.15,1.694,344.8,346.2,8,271
2025-01-14T03:23:58.9350433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.11,245.15,1.694,344.8,346.2,8,271
2025-01-14T03:23:58.9974787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.08,246.12,1.694,344.8,346.2,8,272
2025-01-14T03:23:59.0755646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.6,1.694,344.8,346.7,8,272
2025-01-14T03:23:59.1223682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.6,1.694,344.8,346.7,8,272
2025-01-14T03:23:59.2004705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.6,1.694,344.8,346.7,8,272
2025-01-14T03:23:59.2630093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.6,1.694,344.8,346.7,8,272
2025-01-14T03:23:59.3255619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.06,246.6,1.694,344.8,346.7,8,272
2025-01-14T03:23:59.3880051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.09,245.63,1.694,344.8,346.7,8,271
2025-01-14T03:23:59.4505035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.12,244.67,1.694,344.8,346.7,8,270
2025-01-14T03:23:59.5285752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.04,1.694,344.8,346.7,9,268
2025-01-14T03:23:59.5911563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,244,1.542,344.4,346.7,9,267
2025-01-14T03:23:59.6536332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,243.03,1.542,344.4,346.7,9,266
2025-01-14T03:23:59.7161004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,242.06,1.542,344.4,346.7,9,265
2025-01-14T03:23:59.7785094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.1,1.542,344.4,346.7,9,264
2025-01-14T03:23:59.8567141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,241.1,1.542,344.4,346.7,9,264
2025-01-14T03:23:59.9192060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.18,1.542,344.4,346.7,9,262
2025-01-14T03:23:59.9815636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.18,1.542,344.4,346.7,9,262
2025-01-14T03:24:00.0442256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.18,1.542,344.4,346.7,9,262
2025-01-14T03:24:00.1064978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.38,1.542,344.4,346.9,9,262
2025-01-14T03:24:00.1691365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.38,1.542,344.4,346.9,9,262
2025-01-14T03:24:00.2472655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.38,1.542,344.4,346.9,9,262
2025-01-14T03:24:00.3096412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.38,1.542,344.4,346.9,9,262
2025-01-14T03:24:00.3722009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.38,1.542,344.4,346.9,9,262
2025-01-14T03:24:00.4347662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,239.38,1.542,344.4,346.9,9,262
2025-01-14T03:24:00.5128318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,240.3,1.542,344.4,346.9,10,262
2025-01-14T03:24:00.5753369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.97,1.436,349.2,346.9,10,264
2025-01-14T03:24:00.6376764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.97,1.436,349.2,346.9,10,264
2025-01-14T03:24:00.7002790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,242.97,1.436,349.2,346.9,10,264
2025-01-14T03:24:00.7628160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.94,1.436,349.2,346.9,10,265
2025-01-14T03:24:00.8409078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.94,1.436,349.2,346.9,10,265
2025-01-14T03:24:00.9033529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,243.94,1.436,349.2,346.9,10,265
2025-01-14T03:24:00.9657757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.9,1.436,349.2,346.9,10,266
2025-01-14T03:24:01.0283026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,244.9,1.436,349.2,346.9,10,266
2025-01-14T03:24:01.0906985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245,1.436,349.2,347,10,266
2025-01-14T03:24:01.1533501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245,1.436,349.2,347,10,266
2025-01-14T03:24:01.2313266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,245,1.436,349.2,347,10,266
2025-01-14T03:24:01.2937719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.23,245.96,1.436,349.2,347,10,267
2025-01-14T03:24:01.3562827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.93,1.436,349.2,347,10,268
2025-01-14T03:24:01.4188457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,246.93,1.436,349.2,347,10,268
2025-01-14T03:24:01.4813736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,246.88,1.515,358.1,347,10,268
2025-01-14T03:24:01.5594862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.83,1.515,358.1,347,10,269
2025-01-14T03:24:01.6219486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.83,1.515,358.1,347,10,269
2025-01-14T03:24:01.6844865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.83,1.515,358.1,347,10,269
2025-01-14T03:24:01.7469924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,247.83,1.515,358.1,347,10,269
2025-01-14T03:24:01.8094019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.73,1.515,358.1,347,10,271
2025-01-14T03:24:01.8876407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.73,1.515,358.1,347,10,271
2025-01-14T03:24:01.9500378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,249.73,1.515,358.1,347,10,271
2025-01-14T03:24:02.0124812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,250.69,1.515,358.1,347,10,272
2025-01-14T03:24:02.0749509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,250.78,1.515,358.1,347.1,10,272
2025-01-14T03:24:02.1373936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251.74,1.515,358.1,347.1,10,273
2025-01-14T03:24:02.2156029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,251.74,1.515,358.1,347.1,10,273
2025-01-14T03:24:02.2780047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.66,1.515,358.1,347.1,10,275
2025-01-14T03:24:02.3404676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,253.66,1.515,358.1,347.1,10,275
2025-01-14T03:24:02.4030399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,254.63,1.515,358.1,347.1,10,276
2025-01-14T03:24:02.4656003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,253.72,1.515,358.1,347.1,9,276
2025-01-14T03:24:02.5436041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254,1.669,2.9,347.1,9,277
2025-01-14T03:24:02.6061841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.89,1.669,2.9,347.1,9,279
2025-01-14T03:24:02.6686349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.89,1.669,2.9,347.1,9,279
2025-01-14T03:24:02.7310385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.89,1.669,2.9,347.1,9,279
2025-01-14T03:24:02.7934938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.83,1.669,2.9,347.1,9,280
2025-01-14T03:24:02.8715841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.83,1.669,2.9,347.1,9,280
2025-01-14T03:24:02.9342230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.83,1.669,2.9,347.1,9,280
2025-01-14T03:24:02.9966016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.83,1.669,2.9,347.1,9,280
2025-01-14T03:24:03.0748139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.83,1.669,2.9,347.1,9,280
2025-01-14T03:24:03.1215323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,256.83,1.669,2.9,347.1,9,280
2025-01-14T03:24:03.1841351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.89,1.669,2.9,347.1,9,279
2025-01-14T03:24:03.2622959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.89,1.669,2.9,347.1,9,279
2025-01-14T03:24:03.3247430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,255.89,1.669,2.9,347.1,9,279
2025-01-14T03:24:03.3871207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,254.94,1.669,2.9,347.1,9,278
2025-01-14T03:24:03.4496544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,254,1.669,2.9,347.1,9,277
2025-01-14T03:24:03.5121024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.8,1.669,2.9,347.1,8,277
2025-01-14T03:24:03.5903475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.8,1.669,2.9,347.1,8,277
2025-01-14T03:24:03.6528497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.8,1.669,2.9,347.1,8,277
2025-01-14T03:24:03.7153093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.8,1.669,2.9,347.1,8,277
2025-01-14T03:24:03.7777959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.8,1.669,2.9,347.1,8,277
2025-01-14T03:24:03.8402951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,252.8,1.669,2.9,347.1,8,277
2025-01-14T03:24:03.9183594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,252.97,1.615,0,347.1,8,277
2025-01-14T03:24:03.9808681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,252.03,1.615,0,347.1,8,276
2025-01-14T03:24:04.0747215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.75,1.615,0,346.8,8,276
2025-01-14T03:24:04.1057769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,251.75,1.615,0,346.8,8,276
2025-01-14T03:24:04.1682852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.81,1.615,0,346.8,8,275
2025-01-14T03:24:04.2463314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,250.81,1.615,0,346.8,8,275
2025-01-14T03:24:04.3089394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,248.94,1.615,0,346.8,8,273
2025-01-14T03:24:04.3713301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.46,248.01,1.615,0,346.8,8,272
2025-01-14T03:24:04.4337316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,247.08,1.615,0,346.8,8,271
2025-01-14T03:24:04.4962709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,243.85,1.615,0,346.8,7,269
2025-01-14T03:24:04.5745352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.59,242.94,1.615,0,346.8,7,268
2025-01-14T03:24:04.6369746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,241.14,1.615,0,346.8,7,266
2025-01-14T03:24:04.6994842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,239.35,1.615,0,346.8,7,264
2025-01-14T03:24:04.7619814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,239.04,1.394,349.4,346.8,7,263
2025-01-14T03:24:04.8243731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.41,237.18,1.394,349.4,346.8,7,261
2025-01-14T03:24:04.9025924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,235.32,1.394,349.4,346.8,7,259
2025-01-14T03:24:04.9650624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.4,1.394,349.4,346.8,7,258
2025-01-14T03:24:05.0273773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.4,1.394,349.4,346.8,7,258
2025-01-14T03:24:05.0898993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.1524612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.2306206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.2931213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.3554624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.4179453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.4805629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.5428794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,233.02,1.394,349.4,346.3,7,257
2025-01-14T03:24:05.6210918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:05.6836890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:05.7461385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:05.8086391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:05.8711265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:05.9492889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:06.0117196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,233.16,1.265,336.1,346.3,7,257
2025-01-14T03:24:06.0741448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.95,1.265,336.1,346,7,255
2025-01-14T03:24:06.1366604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.95,1.265,336.1,346,7,255
2025-01-14T03:24:06.1990323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.95,1.265,336.1,346,7,255
2025-01-14T03:24:06.2771909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.95,1.265,336.1,346,7,255
2025-01-14T03:24:06.3397484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.95,1.265,336.1,346,7,255
2025-01-14T03:24:06.4022795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,230.95,1.265,336.1,346,7,255
2025-01-14T03:24:06.4647306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,233.13,1.265,336.1,346,9,255
2025-01-14T03:24:06.5271352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.57,1.335,331.4,346,9,255
2025-01-14T03:24:06.6053801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,232.57,1.335,331.4,346,9,255
2025-01-14T03:24:06.6678084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,233.55,1.335,331.4,346,9,256
2025-01-14T03:24:06.7303327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,234.53,1.335,331.4,346,9,257
2025-01-14T03:24:06.7928375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.51,1.335,331.4,346,9,258
2025-01-14T03:24:06.8552016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,236.5,1.335,331.4,346,9,259
2025-01-14T03:24:06.9334224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,238.48,1.335,331.4,346,9,261
2025-01-14T03:24:06.9958716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,239.47,1.335,331.4,346,9,262
2025-01-14T03:24:07.0740106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,241.47,1.335,331.4,346,9,264
2025-01-14T03:24:07.1206786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.47,1.335,331.4,346,9,265
2025-01-14T03:24:07.1833873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,242.47,1.335,331.4,346,9,265
2025-01-14T03:24:07.2614745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,243.48,1.335,331.4,346,9,266
2025-01-14T03:24:07.3238553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,243.48,1.335,331.4,346,9,266
2025-01-14T03:24:07.3864933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,243.48,1.335,331.4,346,9,266
2025-01-14T03:24:07.4487958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,243.48,1.335,331.4,346,9,266
2025-01-14T03:24:07.5114429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.32,1.52,337.6,346,9,266
2025-01-14T03:24:07.5739113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.32,1.52,337.6,346,9,266
2025-01-14T03:24:07.6519093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.32,1.52,337.6,346,9,266
2025-01-14T03:24:07.7144171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.34,1.52,337.6,346,9,265
2025-01-14T03:24:07.7770091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.34,1.52,337.6,346,9,265
2025-01-14T03:24:07.8394858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.36,1.52,337.6,346,9,264
2025-01-14T03:24:07.9020037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.36,1.52,337.6,346,9,264
2025-01-14T03:24:07.9799765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.36,1.52,337.6,346,9,264
2025-01-14T03:24:08.0738969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.45,1.52,337.6,346.1,9,264
2025-01-14T03:24:08.1049291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.45,1.52,337.6,346.1,9,264
2025-01-14T03:24:08.1675279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,240.45,1.52,337.6,346.1,9,264
2025-01-14T03:24:08.2299654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.43,1.52,337.6,346.1,9,265
2025-01-14T03:24:08.3081256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,241.43,1.52,337.6,346.1,9,265
2025-01-14T03:24:08.3705277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,242.42,1.52,337.6,346.1,9,266
2025-01-14T03:24:08.4330841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,243.4,1.52,337.6,346.1,9,267
2025-01-14T03:24:08.4956263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,244.39,1.52,337.6,346.1,9,268
2025-01-14T03:24:08.5581075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.43,1.703,345.3,346.1,9,268
2025-01-14T03:24:08.6361590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.39,1.703,345.3,346.1,9,269
2025-01-14T03:24:08.6986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.39,1.703,345.3,346.1,9,269
2025-01-14T03:24:08.7611505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,245.36,1.703,345.3,346.1,9,270
2025-01-14T03:24:08.8236359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.33,1.703,345.3,346.1,9,271
2025-01-14T03:24:08.8860526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.33,1.703,345.3,346.1,9,271
2025-01-14T03:24:08.9642454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.33,1.703,345.3,346.1,9,271
2025-01-14T03:24:09.0267743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.3,1.703,345.3,346.1,9,272
2025-01-14T03:24:09.0891348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.2,1.703,345.3,346,9,272
2025-01-14T03:24:09.1517315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.18,1.703,345.3,346,9,273
2025-01-14T03:24:09.2141126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.18,1.703,345.3,346,9,273
2025-01-14T03:24:09.2922366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,248.18,1.703,345.3,346,9,273
2025-01-14T03:24:09.3547742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.14,1.703,345.3,346,9,275
2025-01-14T03:24:09.4172494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,250.14,1.703,345.3,346,9,275
2025-01-14T03:24:09.4796740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,249.77,1.703,345.3,346,8,276
2025-01-14T03:24:09.5422498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,249.56,1.74,347.4,346,8,276
2025-01-14T03:24:09.6203010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,250.53,1.74,347.4,346,8,277
2025-01-14T03:24:09.6827266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,251.51,1.74,347.4,346,8,278
2025-01-14T03:24:09.7453392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,252.48,1.74,347.4,346,8,279
2025-01-14T03:24:09.8077014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,253.47,1.74,347.4,346,8,280
2025-01-14T03:24:09.8702723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,253.47,1.74,347.4,346,8,280
2025-01-14T03:24:09.9327880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,254.45,1.74,347.4,346,8,281
2025-01-14T03:24:10.0109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,255.45,1.74,347.4,346,8,282
2025-01-14T03:24:10.0733874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,255.15,1.74,347.4,345.7,8,282
2025-01-14T03:24:10.1358925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,255.15,1.74,347.4,345.7,8,282
2025-01-14T03:24:10.1982814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,255.15,1.74,347.4,345.7,8,282
2025-01-14T03:24:10.2607678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,255.15,1.74,347.4,345.7,8,282
2025-01-14T03:24:10.3389819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,254.16,1.74,347.4,345.7,8,281
2025-01-14T03:24:10.4013164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,253.17,1.74,347.4,345.7,8,280
2025-01-14T03:24:10.4638559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,252.19,1.74,347.4,345.7,8,279
2025-01-14T03:24:10.5264039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.85,253.02,1.62,343.6,345.7,8,279
2025-01-14T03:24:10.5889551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.88,252.02,1.62,343.6,345.7,8,278
2025-01-14T03:24:10.6670347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.03,1.62,343.6,345.7,8,277
2025-01-14T03:24:10.7295380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.91,251.03,1.62,343.6,345.7,8,277
2025-01-14T03:24:10.7919923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.04,1.62,343.6,345.7,8,276
2025-01-14T03:24:10.8543736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.04,1.62,343.6,345.7,8,276
2025-01-14T03:24:10.9169596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.04,1.62,343.6,345.7,8,276
2025-01-14T03:24:10.9950143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,250.04,1.62,343.6,345.7,8,276
2025-01-14T03:24:11.0731732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.1198396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.1825435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.2450473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.3230440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.3856175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.4480818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,249.94,1.62,343.6,345.6,8,276
2025-01-14T03:24:11.5104358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,250.25,1.62,343.6,345.6,9,275
2025-01-14T03:24:11.5730960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.09,1.488,339.7,345.6,9,275
2025-01-14T03:24:11.6511651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.09,1.488,339.7,345.6,9,275
2025-01-14T03:24:11.7136992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.09,1.488,339.7,345.6,9,275
2025-01-14T03:24:11.7761830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.09,1.488,339.7,345.6,9,275
2025-01-14T03:24:11.8386812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.09,1.488,339.7,345.6,9,275
2025-01-14T03:24:11.9011830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,251.09,1.488,339.7,345.6,9,275
2025-01-14T03:24:11.9792892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,250.08,1.488,339.7,345.6,9,274
2025-01-14T03:24:12.0417377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.89,249.08,1.488,339.7,345.6,9,273
2025-01-14T03:24:12.1040656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,249.38,1.488,339.7,345.9,9,273
2025-01-14T03:24:12.1667526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,249.38,1.488,339.7,345.9,9,273
2025-01-14T03:24:12.2291587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,249.38,1.488,339.7,345.9,9,273
2025-01-14T03:24:12.2916636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,249.38,1.488,339.7,345.9,9,273
2025-01-14T03:24:12.3697294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,249.38,1.488,339.7,345.9,9,273
2025-01-14T03:24:12.4321454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,248.39,1.488,339.7,345.9,9,272
2025-01-14T03:24:12.4947870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,249.34,1.488,339.7,345.9,10,272
2025-01-14T03:24:12.5572729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.78,1.414,341.6,345.9,10,272
2025-01-14T03:24:12.6197812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.78,1.414,341.6,345.9,10,272
2025-01-14T03:24:12.6979095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.78,1.414,341.6,345.9,10,272
2025-01-14T03:24:12.7603616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.78,1.414,341.6,345.9,10,272
2025-01-14T03:24:12.8228689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.78,1.414,341.6,345.9,10,272
2025-01-14T03:24:12.8852118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,249.78,1.414,341.6,345.9,10,272
2025-01-14T03:24:12.9477205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,250.77,1.414,341.6,345.9,10,273
2025-01-14T03:24:13.0259579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,250.77,1.414,341.6,345.9,10,273
2025-01-14T03:24:13.0883937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.1506608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.2133206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.2759047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.3539066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.4221652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.4845519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,251.07,1.414,341.6,346.2,10,273
2025-01-14T03:24:13.5471020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:13.6096411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:13.6721704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:13.7346259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:13.8126513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:13.8752089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:13.9377353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:14.0001967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,250.96,1.443,347.5,346.2,10,273
2025-01-14T03:24:14.0626332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.15,1.443,347.5,346.4,10,273
2025-01-14T03:24:14.1408071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.15,1.443,347.5,346.4,10,273
2025-01-14T03:24:14.2032535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.15,1.443,347.5,346.4,10,273
2025-01-14T03:24:14.2656566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.15,1.443,347.5,346.4,10,273
2025-01-14T03:24:14.3282422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.15,1.443,347.5,346.4,10,273
2025-01-14T03:24:14.3906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,251.15,1.443,347.5,346.4,10,273
2025-01-14T03:24:14.4688669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.25,1.443,347.5,346.4,9,273
2025-01-14T03:24:14.5312828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,250.25,1.443,347.5,346.4,9,273
2025-01-14T03:24:14.5938114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:14.6563122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:14.7188335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:14.7813042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:14.8593652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:14.9218459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:14.9843838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.88,1.515,351.5,346.4,9,274
2025-01-14T03:24:15.0623883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.1093039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.1874309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.2498895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.3124341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.3748209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.4373989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,250.78,1.515,351.5,346.3,9,274
2025-01-14T03:24:15.5154135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.17,249.62,1.515,351.5,346.3,8,274
2025-01-14T03:24:15.5779580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:15.6404059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:15.7029889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:15.7654890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:15.8435763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:15.9059835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:15.9684777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:16.0309944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,250.25,1.558,350.4,346.3,8,275
2025-01-14T03:24:16.0934482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.14,249.86,1.558,350.4,345.9,8,275
2025-01-14T03:24:16.1715928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.94,1.558,350.4,345.9,8,273
2025-01-14T03:24:16.2340942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,247.94,1.558,350.4,345.9,8,273
2025-01-14T03:24:16.2965620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,246.98,1.558,350.4,345.9,8,272
2025-01-14T03:24:16.3590835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,246.98,1.558,350.4,345.9,8,272
2025-01-14T03:24:16.4215966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,246.03,1.558,350.4,345.9,8,271
2025-01-14T03:24:16.4840625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,245.07,1.558,350.4,345.9,8,270
2025-01-14T03:24:16.5620387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,244.13,1.525,345.6,345.9,8,269
2025-01-14T03:24:16.6245788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.17,1.525,345.6,345.9,8,268
2025-01-14T03:24:16.6871531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,243.17,1.525,345.6,345.9,8,268
2025-01-14T03:24:16.7496787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,241.26,1.525,345.6,345.9,8,266
2025-01-14T03:24:16.8277696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,241.26,1.525,345.6,345.9,8,266
2025-01-14T03:24:16.8901761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,240.3,1.525,345.6,345.9,8,265
2025-01-14T03:24:16.9527258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.35,1.525,345.6,345.9,8,264
2025-01-14T03:24:17.0152449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,239.35,1.525,345.6,345.9,8,264
2025-01-14T03:24:17.0776462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,238.88,1.525,345.6,345.4,8,264
2025-01-14T03:24:17.1401586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.99,1.525,345.6,345.4,8,262
2025-01-14T03:24:17.2181273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.99,1.525,345.6,345.4,8,262
2025-01-14T03:24:17.2806446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.99,1.525,345.6,345.4,8,262
2025-01-14T03:24:17.3431828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.05,1.525,345.6,345.4,8,261
2025-01-14T03:24:17.4057372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.05,1.525,345.6,345.4,8,261
2025-01-14T03:24:17.4681285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,236.05,1.525,345.6,345.4,8,261
2025-01-14T03:24:17.5463312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,236.12,1.478,341.1,345.4,8,261
2025-01-14T03:24:17.6088019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.28,235.17,1.478,341.1,345.4,8,260
2025-01-14T03:24:17.6738228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.22,1.478,341.1,345.4,8,259
2025-01-14T03:24:17.7364207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,234.22,1.478,341.1,345.4,8,259
2025-01-14T03:24:17.7988996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.27,1.478,341.1,345.4,8,258
2025-01-14T03:24:17.8613112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.27,1.478,341.1,345.4,8,258
2025-01-14T03:24:17.9394326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.27,1.478,341.1,345.4,8,258
2025-01-14T03:24:18.0019733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.27,1.478,341.1,345.4,8,258
2025-01-14T03:24:18.0645287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.14,1.478,341.1,345.2,8,257
2025-01-14T03:24:18.1269067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.14,1.478,341.1,345.2,8,257
2025-01-14T03:24:18.1894557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.14,1.478,341.1,345.2,8,257
2025-01-14T03:24:18.2674083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.14,1.478,341.1,345.2,8,257
2025-01-14T03:24:18.3300469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,232.14,1.478,341.1,345.2,8,257
2025-01-14T03:24:18.3925078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.08,1.478,341.1,345.2,8,258
2025-01-14T03:24:18.4550706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,233.08,1.478,341.1,345.2,8,258
2025-01-14T03:24:18.5172497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.03,1.478,341.1,345.2,8,259
2025-01-14T03:24:18.5956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,233.94,1.484,340.1,345.2,8,259
2025-01-14T03:24:18.6581699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.24,235.84,1.484,340.1,345.2,8,261
2025-01-14T03:24:18.7206013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,236.8,1.484,340.1,345.2,8,262
2025-01-14T03:24:18.7831164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,236.8,1.484,340.1,345.2,8,262
2025-01-14T03:24:18.8455801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.72,1.484,340.1,345.2,8,264
2025-01-14T03:24:18.9236511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,238.72,1.484,340.1,345.2,8,264
2025-01-14T03:24:18.9861474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.69,1.484,340.1,345.2,8,265
2025-01-14T03:24:19.0485299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.69,1.484,340.1,345.2,8,265
2025-01-14T03:24:19.1110262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.98,1.484,340.1,345.5,8,265
2025-01-14T03:24:19.1736089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.98,1.484,340.1,345.5,8,265
2025-01-14T03:24:19.2516986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.98,1.484,340.1,345.5,8,265
2025-01-14T03:24:19.3142612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.98,1.484,340.1,345.5,8,265
2025-01-14T03:24:19.3767242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.98,1.484,340.1,345.5,8,265
2025-01-14T03:24:19.4392299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,239.98,1.484,340.1,345.5,8,265
2025-01-14T03:24:19.5017198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,241.13,1.484,340.1,345.5,9,265
2025-01-14T03:24:19.5797182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.86,1.536,342,345.5,9,265
2025-01-14T03:24:19.6421949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.86,1.536,342,345.5,9,265
2025-01-14T03:24:19.7047824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.86,1.536,342,345.5,9,265
2025-01-14T03:24:19.7672393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.86,1.536,342,345.5,9,265
2025-01-14T03:24:19.8297484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.83,1.536,342,345.5,9,266
2025-01-14T03:24:19.8921391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.83,1.536,342,345.5,9,266
2025-01-14T03:24:19.9703096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,243.78,1.536,342,345.5,9,268
2025-01-14T03:24:20.0327966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,244.75,1.536,342,345.5,9,269
2025-01-14T03:24:20.0952623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,245.93,1.536,342,345.7,9,270
2025-01-14T03:24:20.1578060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,246.91,1.536,342,345.7,9,271
2025-01-14T03:24:20.2202104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.2984014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.3608867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.4234002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.4858779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.5483562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.6265016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.6889973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.7514610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.8139574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.8762946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:20.9545359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:21.0168715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.61,1.585,343.7,345.7,9,272
2025-01-14T03:24:21.0794500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,248.6,1.585,343.7,345.7,9,273
2025-01-14T03:24:21.1419213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,249.58,1.585,343.7,345.7,9,274
2025-01-14T03:24:21.2043257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,250.57,1.585,343.7,345.7,9,275
2025-01-14T03:24:21.2826129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.56,1.585,343.7,345.7,9,276
2025-01-14T03:24:21.3450417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.56,1.585,343.7,345.7,9,276
2025-01-14T03:24:21.4075150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.56,1.585,343.7,345.7,9,276
2025-01-14T03:24:21.4699444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.56,1.585,343.7,345.7,9,276
2025-01-14T03:24:21.5324281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.56,1.585,343.7,345.7,9,276
2025-01-14T03:24:21.5950434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.44,1.604,343.8,345.7,9,276
2025-01-14T03:24:21.6731357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.44,1.604,343.8,345.7,9,276
2025-01-14T03:24:21.7356145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,250.45,1.604,343.8,345.7,9,275
2025-01-14T03:24:21.7980973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.48,1.604,343.8,345.7,9,273
2025-01-14T03:24:21.8606230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.48,1.604,343.8,345.7,9,273
2025-01-14T03:24:21.9230331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.5,1.604,343.8,345.7,9,272
2025-01-14T03:24:22.0011117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.5,1.604,343.8,345.7,9,272
2025-01-14T03:24:22.0635606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,247.5,1.604,343.8,345.7,9,272
2025-01-14T03:24:22.1302612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.4,1.604,343.8,345.6,9,272
2025-01-14T03:24:22.1927686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,247.4,1.604,343.8,345.6,9,272
2025-01-14T03:24:22.2552430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.01,248.38,1.604,343.8,345.6,9,273
2025-01-14T03:24:22.3177038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.98,249.36,1.604,343.8,345.6,9,274
2025-01-14T03:24:22.3958995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,250.35,1.604,343.8,345.6,9,275
2025-01-14T03:24:22.4583529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.34,1.604,343.8,345.6,9,276
2025-01-14T03:24:22.5207967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,251.34,1.604,343.8,345.6,9,276
2025-01-14T03:24:22.5832555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.34,1.603,342.3,345.6,9,277
2025-01-14T03:24:22.6459173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.34,1.603,342.3,345.6,9,277
2025-01-14T03:24:22.7240045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.34,1.603,342.3,345.6,9,278
2025-01-14T03:24:22.7863238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.34,1.603,342.3,345.6,9,277
2025-01-14T03:24:22.8489916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.34,1.603,342.3,345.6,9,277
2025-01-14T03:24:22.9113809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.34,1.603,342.3,345.6,9,278
2025-01-14T03:24:22.9739834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.34,1.603,342.3,345.6,9,277
2025-01-14T03:24:23.0520665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.34,1.603,342.3,345.6,9,277
2025-01-14T03:24:23.1144276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.24,1.603,342.3,345.5,9,278
2025-01-14T03:24:23.1770630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.24,1.603,342.3,345.5,9,277
2025-01-14T03:24:23.2395196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.24,1.603,342.3,345.5,9,277
2025-01-14T03:24:23.3019223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.24,1.603,342.3,345.5,9,277
2025-01-14T03:24:23.3645113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.24,1.603,342.3,345.5,9,277
2025-01-14T03:24:23.4426190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,253.24,1.603,342.3,345.5,9,278
2025-01-14T03:24:23.5050863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.86,252.24,1.603,342.3,345.5,9,277
2025-01-14T03:24:23.5675448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.32,1.591,341.9,345.5,9,277
2025-01-14T03:24:23.6299772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.32,1.591,341.9,345.5,9,278
2025-01-14T03:24:23.6925644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.32,1.591,341.9,345.5,9,277
2025-01-14T03:24:23.7705855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.32,1.591,341.9,345.5,9,277
2025-01-14T03:24:23.8332051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.32,1.591,341.9,345.5,9,277
2025-01-14T03:24:23.8956149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,253.32,1.591,341.9,345.5,9,278
2025-01-14T03:24:23.9581403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.32,1.591,341.9,345.5,9,277
2025-01-14T03:24:24.0204866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,252.32,1.591,341.9,345.5,9,277
2025-01-14T03:24:24.0987566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.52,1.591,341.9,345.7,9,277
2025-01-14T03:24:24.1611932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.52,1.591,341.9,345.7,9,277
2025-01-14T03:24:24.2236802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.52,1.591,341.9,345.7,9,277
2025-01-14T03:24:24.2861842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.52,1.591,341.9,345.7,9,277
2025-01-14T03:24:24.3485630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.52,1.591,341.9,345.7,9,277
2025-01-14T03:24:24.4267247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,252.52,1.591,341.9,345.7,9,277
2025-01-14T03:24:24.4892180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,253.67,1.57,345,345.7,10,277
2025-01-14T03:24:24.5517000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:24.6142481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:24.6766568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:24.7548730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:24.8173686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:24.8798113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:24.9422750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:25.0047634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.67,1.57,345,345.7,10,276
2025-01-14T03:24:25.0829604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.77,1.57,345,345.8,10,276
2025-01-14T03:24:25.1453967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.77,1.57,345,345.8,10,276
2025-01-14T03:24:25.2078366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.77,1.57,345,345.8,10,276
2025-01-14T03:24:25.2703913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.77,1.57,345,345.8,10,276
2025-01-14T03:24:25.3328432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.77,1.57,345,345.8,10,276
2025-01-14T03:24:25.4109328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,252.77,1.57,345,345.8,10,276
2025-01-14T03:24:25.4752359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.95,251.77,1.57,345,345.8,9,276
2025-01-14T03:24:25.5376721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.6001772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.6627073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.7250728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.8032911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.8657566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.9282157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:25.9907921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,251.96,1.55,348.9,345.8,9,276
2025-01-14T03:24:26.0689105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.05,1.55,348.9,345.9,9,276
2025-01-14T03:24:26.1313100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.05,1.55,348.9,345.9,9,276
2025-01-14T03:24:26.1937965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,252.05,1.55,348.9,345.9,9,276
2025-01-14T03:24:26.2562580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,251.08,1.55,348.9,345.9,9,275
2025-01-14T03:24:26.3237992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,250.1,1.55,348.9,345.9,9,274
2025-01-14T03:24:26.3863076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,249.13,1.55,348.9,345.9,9,273
2025-01-14T03:24:26.4488194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.16,1.55,348.9,345.9,9,272
2025-01-14T03:24:26.5112123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,248.16,1.55,348.9,345.9,9,272
2025-01-14T03:24:26.5891993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.34,1.528,349.3,345.9,9,271
2025-01-14T03:24:26.6517706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.34,1.528,349.3,345.9,9,271
2025-01-14T03:24:26.7144550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,247.34,1.528,349.3,345.9,9,271
2025-01-14T03:24:26.7768842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.41,1.528,349.3,345.9,9,269
2025-01-14T03:24:26.8393775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,245.41,1.528,349.3,345.9,9,269
2025-01-14T03:24:26.9173387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,244.45,1.528,349.3,345.9,9,268
2025-01-14T03:24:26.9801428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.54,1.528,349.3,345.9,9,266
2025-01-14T03:24:27.0425062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,242.54,1.528,349.3,345.9,9,266
2025-01-14T03:24:27.1048683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,241.59,1.528,349.3,345.9,9,265
2025-01-14T03:24:27.1674097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.64,1.528,349.3,345.9,9,264
2025-01-14T03:24:27.2455110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,240.64,1.528,349.3,345.9,9,264
2025-01-14T03:24:27.3080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.7,1.528,349.3,345.9,9,263
2025-01-14T03:24:27.3704963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.528,349.3,345.9,9,262
2025-01-14T03:24:27.4329935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.528,349.3,345.9,9,262
2025-01-14T03:24:27.4955260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,237.67,1.528,349.3,345.9,8,262
2025-01-14T03:24:27.5579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,237.67,1.528,349.3,345.9,8,262
2025-01-14T03:24:27.6360900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:27.7034287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:27.7659446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:27.8284090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:27.8909209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:27.9533479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:28.0179071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:28.0961044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:28.1586142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:28.2277478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:28.2902328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,237.6,1.508,346.1,345.9,8,262
2025-01-14T03:24:28.3527152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,238.55,1.508,346.1,345.9,8,263
2025-01-14T03:24:28.4151925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,239.49,1.508,346.1,345.9,8,264
2025-01-14T03:24:28.4775854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,239.49,1.508,346.1,345.9,8,264
2025-01-14T03:24:28.5556984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:28.6182522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:28.6806867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:28.7469654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:28.8093584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:28.8719228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:28.9344639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:29.0125834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.27,1.526,344.1,345.9,8,264
2025-01-14T03:24:29.0750310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,239.37,1.526,344.1,346,8,264
2025-01-14T03:24:29.1375520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,240.32,1.526,344.1,346,8,265
2025-01-14T03:24:29.1998380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,240.32,1.526,344.1,346,8,265
2025-01-14T03:24:29.2624848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,240.32,1.526,344.1,346,8,265
2025-01-14T03:24:29.3406431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.28,1.526,344.1,346,8,266
2025-01-14T03:24:29.4031320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,241.28,1.526,344.1,346,8,266
2025-01-14T03:24:29.4656075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,243.01,1.595,344.8,346,9,267
2025-01-14T03:24:29.5280855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.5905998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.6686488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.7310496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.7936419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.8560492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.9186249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:29.9967434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,243.98,1.595,344.8,346,9,268
2025-01-14T03:24:30.0592548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.07,1.595,344.8,346.1,9,268
2025-01-14T03:24:30.1216471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.07,1.595,344.8,346.1,9,268
2025-01-14T03:24:30.1841030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.07,1.595,344.8,346.1,9,268
2025-01-14T03:24:30.2467294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.07,1.595,344.8,346.1,9,268
2025-01-14T03:24:30.3247702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.07,1.595,344.8,346.1,9,268
2025-01-14T03:24:30.3871417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,244.07,1.595,344.8,346.1,9,268
2025-01-14T03:24:30.4497265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,242.85,1.595,344.8,346.1,8,268
2025-01-14T03:24:30.5122493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,242.85,1.595,344.8,346.1,8,268
2025-01-14T03:24:30.5747005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:30.6527790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:30.7152231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:30.7778097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:30.8401509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:30.9028271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:30.9653186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:31.0368143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.2,242.16,1.696,344.7,346.1,8,268
2025-01-14T03:24:31.1058309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.1683983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.2308056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.2933206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.3713420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.4339327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.4964226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,242.25,1.696,344.7,346.2,8,268
2025-01-14T03:24:31.5589145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.86,1.728,341.3,346.2,8,269
2025-01-14T03:24:31.6214025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.86,1.728,341.3,346.2,8,269
2025-01-14T03:24:31.6995201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.86,1.728,341.3,346.2,8,269
2025-01-14T03:24:31.7619184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,242.86,1.728,341.3,346.2,8,269
2025-01-14T03:24:31.8244217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.81,1.728,341.3,346.2,8,271
2025-01-14T03:24:31.8868444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.81,1.728,341.3,346.2,8,271
2025-01-14T03:24:31.9494817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.01,244.81,1.728,341.3,346.2,8,271
2025-01-14T03:24:32.0276101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.98,245.78,1.728,341.3,346.2,8,272
2025-01-14T03:24:32.0899602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.49,1.728,341.3,345.9,8,272
2025-01-14T03:24:32.1525238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,245.49,1.728,341.3,345.9,8,272
2025-01-14T03:24:32.2150809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.47,1.728,341.3,345.9,8,273
2025-01-14T03:24:32.2775193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.47,1.728,341.3,345.9,8,273
2025-01-14T03:24:32.3556347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.47,1.728,341.3,345.9,8,273
2025-01-14T03:24:32.4181228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.47,1.728,341.3,345.9,8,273
2025-01-14T03:24:32.4805012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,246.47,1.728,341.3,345.9,8,273
2025-01-14T03:24:32.5430093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,246.68,1.693,337.5,345.9,8,273
2025-01-14T03:24:32.6055772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,246.68,1.693,337.5,345.9,8,273
2025-01-14T03:24:32.6836605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,245.69,1.693,337.5,345.9,8,272
2025-01-14T03:24:32.7462412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,245.69,1.693,337.5,345.9,8,272
2025-01-14T03:24:32.8086563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.87,245.69,1.693,337.5,345.9,8,272
2025-01-14T03:24:32.8711564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,244.7,1.693,337.5,345.9,8,271
2025-01-14T03:24:32.9335234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.9,244.7,1.693,337.5,345.9,8,271
2025-01-14T03:24:33.0117240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.73,1.693,337.5,345.9,8,269
2025-01-14T03:24:33.0740846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.96,242.63,1.693,337.5,345.8,8,269
2025-01-14T03:24:33.1366100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.99,241.65,1.693,337.5,345.8,8,268
2025-01-14T03:24:33.1991198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.02,240.67,1.693,337.5,345.8,8,267
2025-01-14T03:24:33.2615440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,239.7,1.693,337.5,345.8,8,266
2025-01-14T03:24:33.3240617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,239.7,1.693,337.5,345.8,8,266
2025-01-14T03:24:33.4021526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.05,239.7,1.693,337.5,345.8,8,266
2025-01-14T03:24:33.4647318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.24,1.663,338.4,345.8,9,266
2025-01-14T03:24:33.5272347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.24,1.663,338.4,345.8,9,266
2025-01-14T03:24:33.5896761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.24,1.663,338.4,345.8,9,266
2025-01-14T03:24:33.6521193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,241.24,1.663,338.4,345.8,9,266
2025-01-14T03:24:33.7303545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.2,1.663,338.4,345.8,9,268
2025-01-14T03:24:33.7927907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,243.2,1.663,338.4,345.8,9,268
2025-01-14T03:24:33.8551787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.18,1.663,338.4,345.8,9,269
2025-01-14T03:24:33.9177482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,244.18,1.663,338.4,345.8,9,269
2025-01-14T03:24:33.9802936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.94,245.17,1.663,338.4,345.8,9,270
2025-01-14T03:24:34.0583618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.91,246.16,1.663,338.4,345.8,9,271
2025-01-14T03:24:34.1208883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,246.36,1.663,338.4,346,9,271
2025-01-14T03:24:34.1833755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.88,247.35,1.663,338.4,346,9,272
2025-01-14T03:24:34.2458250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.35,1.663,338.4,346,9,273
2025-01-14T03:24:34.3083464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.35,1.663,338.4,346,9,273
2025-01-14T03:24:34.3863925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,248.35,1.663,338.4,346,9,273
2025-01-14T03:24:34.4489582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.44,1.663,338.4,346,10,275
2025-01-14T03:24:34.5113511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,251.44,1.663,338.4,346,10,275
2025-01-14T03:24:34.5738620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:34.6364329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:34.7145347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:34.7770750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:34.8394990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:34.9019758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:34.9643695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:35.0426338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.92,251.29,1.688,343.5,346,10,275
2025-01-14T03:24:35.1050507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.89,1.688,343.5,346.6,10,275
2025-01-14T03:24:35.1675685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.89,1.688,343.5,346.6,10,275
2025-01-14T03:24:35.2300144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.89,1.688,343.5,346.6,10,275
2025-01-14T03:24:35.2925866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.89,1.688,343.5,346.6,10,275
2025-01-14T03:24:35.3549787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.89,1.688,343.5,346.6,10,275
2025-01-14T03:24:35.4209186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,251.89,1.688,343.5,346.6,10,275
2025-01-14T03:24:35.4990408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,252.88,1.688,343.5,346.6,10,276
2025-01-14T03:24:35.5615581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.79,1.714,349.1,346.6,10,276
2025-01-14T03:24:35.6240891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,252.79,1.714,349.1,346.6,10,276
2025-01-14T03:24:35.6864525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,253.77,1.714,349.1,346.6,10,277
2025-01-14T03:24:35.7491363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,253.77,1.714,349.1,346.6,10,277
2025-01-14T03:24:35.8271939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,253.77,1.714,349.1,346.6,10,277
2025-01-14T03:24:35.8896374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,254.76,1.714,349.1,346.6,10,278
2025-01-14T03:24:35.9521674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.75,1.714,349.1,346.6,10,279
2025-01-14T03:24:36.0145899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,255.75,1.714,349.1,346.6,10,279
2025-01-14T03:24:36.0770491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,256.04,1.714,349.1,346.9,10,279
2025-01-14T03:24:36.1551297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,256.04,1.714,349.1,346.9,10,279
2025-01-14T03:24:36.2177136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,256.04,1.714,349.1,346.9,10,279
2025-01-14T03:24:36.2802792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,256.04,1.714,349.1,346.9,10,279
2025-01-14T03:24:36.3427271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,256.04,1.714,349.1,346.9,10,279
2025-01-14T03:24:36.4051708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,256.04,1.714,349.1,346.9,10,279
2025-01-14T03:24:36.4832570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,255.06,1.714,349.1,346.9,10,278
2025-01-14T03:24:36.5457385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,254.07,1.714,349.1,346.9,10,277
2025-01-14T03:24:36.6081699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,254.44,1.66,352.4,346.9,10,277
2025-01-14T03:24:36.6707902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.46,1.66,352.4,346.9,10,276
2025-01-14T03:24:36.7332963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.46,1.66,352.4,346.9,10,276
2025-01-14T03:24:36.8113645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.46,1.66,352.4,346.9,10,276
2025-01-14T03:24:36.8738908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.46,1.66,352.4,346.9,10,276
2025-01-14T03:24:36.9362782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.46,1.66,352.4,346.9,10,276
2025-01-14T03:24:36.9988348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,253.46,1.66,352.4,346.9,10,276
2025-01-14T03:24:37.0612548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,253.36,1.66,352.4,346.8,10,276
2025-01-14T03:24:37.1238113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.39,1.66,352.4,346.8,10,275
2025-01-14T03:24:37.2018831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.39,1.66,352.4,346.8,10,275
2025-01-14T03:24:37.2644012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,252.39,1.66,352.4,346.8,10,275
2025-01-14T03:24:37.3267568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,251.42,1.66,352.4,346.8,10,274
2025-01-14T03:24:37.3893062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,250.45,1.66,352.4,346.8,10,273
2025-01-14T03:24:37.4517989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,249.44,1.66,352.4,346.8,9,273
2025-01-14T03:24:37.5299567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.14,1.553,353.5,346.8,9,273
2025-01-14T03:24:37.5924819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.14,1.553,353.5,346.8,9,273
2025-01-14T03:24:37.6548435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.14,1.553,353.5,346.8,9,273
2025-01-14T03:24:37.7174788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,250.14,1.553,353.5,346.8,9,273
2025-01-14T03:24:37.7799367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.18,1.553,353.5,346.8,9,272
2025-01-14T03:24:37.8580134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.18,1.553,353.5,346.8,9,272
2025-01-14T03:24:37.9204990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.18,1.553,353.5,346.8,9,272
2025-01-14T03:24:37.9829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.18,1.553,353.5,346.8,9,272
2025-01-14T03:24:38.0611918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.08,1.553,353.5,346.7,9,272
2025-01-14T03:24:38.1079672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.08,1.553,353.5,346.7,9,272
2025-01-14T03:24:38.1861290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,249.08,1.553,353.5,346.7,9,272
2025-01-14T03:24:38.2485940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,248.12,1.553,353.5,346.7,9,271
2025-01-14T03:24:38.3110929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,247.17,1.553,353.5,346.7,9,270
2025-01-14T03:24:38.3735652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,246.22,1.553,353.5,346.7,9,269
2025-01-14T03:24:38.4360732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,245.27,1.553,353.5,346.7,9,268
2025-01-14T03:24:38.5141797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.32,1.553,353.5,346.7,9,267
2025-01-14T03:24:38.5766076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,243.75,1.482,352.9,346.7,9,266
2025-01-14T03:24:38.6391238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.8,1.482,352.9,346.7,9,265
2025-01-14T03:24:38.7015889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.8,1.482,352.9,346.7,9,265
2025-01-14T03:24:38.7640021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.8,1.482,352.9,346.7,9,265
2025-01-14T03:24:38.8422319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.86,1.482,352.9,346.7,9,264
2025-01-14T03:24:38.9047020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.86,1.482,352.9,346.7,9,264
2025-01-14T03:24:38.9671851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.86,1.482,352.9,346.7,9,264
2025-01-14T03:24:39.0608872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.76,1.482,352.9,346.6,9,264
2025-01-14T03:24:39.0920322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.76,1.482,352.9,346.6,9,264
2025-01-14T03:24:39.1703031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.71,1.482,352.9,346.6,9,265
2025-01-14T03:24:39.2327293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.71,1.482,352.9,346.6,9,265
2025-01-14T03:24:39.2952584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.71,1.482,352.9,346.6,9,265
2025-01-14T03:24:39.3577567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.71,1.482,352.9,346.6,9,265
2025-01-14T03:24:39.4201031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.71,1.482,352.9,346.6,9,265
2025-01-14T03:24:39.4827314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,241.66,1.482,352.9,346.6,8,265
2025-01-14T03:24:39.5607405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.38,1.497,349.9,346.6,8,265
2025-01-14T03:24:39.6232991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.38,1.497,349.9,346.6,8,265
2025-01-14T03:24:39.6857939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.38,1.497,349.9,346.6,8,265
2025-01-14T03:24:39.7482262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.38,1.497,349.9,346.6,8,265
2025-01-14T03:24:39.8108019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,241.38,1.497,349.9,346.6,8,265
2025-01-14T03:24:39.8887204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.44,1.497,349.9,346.6,8,264
2025-01-14T03:24:39.9513238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.44,1.497,349.9,346.6,8,264
2025-01-14T03:24:40.0137407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.44,1.497,349.9,346.6,8,264
2025-01-14T03:24:40.0762632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,240.25,1.497,349.9,346.4,8,264
2025-01-14T03:24:40.1388523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.4,239.31,1.497,349.9,346.4,8,263
2025-01-14T03:24:40.2169846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.38,1.497,349.9,346.4,8,262
2025-01-14T03:24:40.2793925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.38,1.497,349.9,346.4,8,262
2025-01-14T03:24:40.3419852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,238.38,1.497,349.9,346.4,8,262
2025-01-14T03:24:40.4044155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,237.44,1.497,349.9,346.4,8,261
2025-01-14T03:24:40.4668667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,237.44,1.497,349.9,346.4,8,261
2025-01-14T03:24:40.5450193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,237.44,1.497,349.9,346.4,8,261
2025-01-14T03:24:40.6074507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.71,1.593,346,346.4,8,259
2025-01-14T03:24:40.6698966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.71,1.593,346,346.4,8,259
2025-01-14T03:24:40.7323770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:40.7948676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:40.8730706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:40.9355259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:40.9980598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:41.0604533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,232.85,1.593,346,346.4,8,257
2025-01-14T03:24:41.1231934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:41.1855079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,233.78,1.593,346,346.4,8,258
2025-01-14T03:24:41.2636107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.71,1.593,346,346.4,8,259
2025-01-14T03:24:41.3260444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.71,1.593,346,346.4,8,259
2025-01-14T03:24:41.3885776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,234.71,1.593,346,346.4,8,259
2025-01-14T03:24:41.4510887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.92,1.68,344.6,346.4,8,261
2025-01-14T03:24:41.5290358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.92,1.68,344.6,346.4,8,261
2025-01-14T03:24:41.5917031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.92,1.68,344.6,346.4,8,261
2025-01-14T03:24:41.6542141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.92,1.68,344.6,346.4,8,261
2025-01-14T03:24:41.7165698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.86,1.68,344.6,346.4,8,262
2025-01-14T03:24:41.7791111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.86,1.68,344.6,346.4,8,262
2025-01-14T03:24:41.8416446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.92,1.68,344.6,346.4,8,261
2025-01-14T03:24:41.9196267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.92,1.68,344.6,346.4,8,261
2025-01-14T03:24:41.9822588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.86,1.68,344.6,346.4,8,262
2025-01-14T03:24:42.0602991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.1070580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.1696987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.2477454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.3103398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.3726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.4352889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.11,1.68,344.6,346.6,8,261
2025-01-14T03:24:42.4977283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.5758730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.6382939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.7008069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.7633022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.8257582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.9038965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:42.9664155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,235.93,1.712,345,346.6,8,261
2025-01-14T03:24:43.0600840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.0912586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.1537256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.2319908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.2943886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.3568085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.4193926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.4817945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.39,236.12,1.712,345,346.8,8,261
2025-01-14T03:24:43.5600455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:43.6224423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:43.6849217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:43.7475141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:43.8098428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:43.8879476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:43.9505889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:44.0129494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.14,1.703,344.4,346.8,8,261
2025-01-14T03:24:44.0755596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.1379464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.2004522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.2786161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.3409632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.4035429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.4660114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.5285264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,236.23,1.703,344.4,346.9,8,261
2025-01-14T03:24:44.6067092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.96,1.714,342.1,346.9,8,262
2025-01-14T03:24:44.6691799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.96,1.714,342.1,346.9,8,262
2025-01-14T03:24:44.7316343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,236.96,1.714,342.1,346.9,8,262
2025-01-14T03:24:44.7941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,237.91,1.714,342.1,346.9,8,263
2025-01-14T03:24:44.8565275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.86,1.714,342.1,346.9,8,264
2025-01-14T03:24:44.9347459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.86,1.714,342.1,346.9,8,264
2025-01-14T03:24:44.9972356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.82,1.714,342.1,346.9,8,265
2025-01-14T03:24:45.0595576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.77,1.714,342.1,346.9,8,266
2025-01-14T03:24:45.1220938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.77,1.714,342.1,346.9,8,266
2025-01-14T03:24:45.1847125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,241.73,1.714,342.1,346.9,8,267
2025-01-14T03:24:45.2628116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.7,1.714,342.1,346.9,8,268
2025-01-14T03:24:45.3252877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.7,1.714,342.1,346.9,8,268
2025-01-14T03:24:45.3877162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.7,1.714,342.1,346.9,8,268
2025-01-14T03:24:45.4502452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,244.03,1.714,342.1,346.9,9,268
2025-01-14T03:24:45.5126950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.62,1.771,340.9,346.9,9,269
2025-01-14T03:24:45.5907882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.62,1.771,340.9,346.9,9,269
2025-01-14T03:24:45.6533424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.62,1.771,340.9,346.9,9,269
2025-01-14T03:24:45.7157978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,244.62,1.771,340.9,346.9,9,269
2025-01-14T03:24:45.7783218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,245.6,1.771,340.9,346.9,9,270
2025-01-14T03:24:45.8407977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,246.58,1.771,340.9,346.9,9,271
2025-01-14T03:24:45.9189007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.93,247.57,1.771,340.9,346.9,9,272
2025-01-14T03:24:45.9814523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.9,248.56,1.771,340.9,346.9,9,273
2025-01-14T03:24:46.0451463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,250.75,1.771,340.9,347.1,9,275
2025-01-14T03:24:46.1063830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,251.75,1.771,340.9,347.1,9,276
2025-01-14T03:24:46.1688881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,252.76,1.771,340.9,347.1,9,277
2025-01-14T03:24:46.2314509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,253.77,1.771,340.9,347.1,9,278
2025-01-14T03:24:46.3094896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,254.78,1.771,340.9,347.1,9,279
2025-01-14T03:24:46.3720148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,255.79,1.771,340.9,347.1,9,280
2025-01-14T03:24:46.4344472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,255.79,1.771,340.9,347.1,9,280
2025-01-14T03:24:46.4968839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,255.79,1.771,340.9,347.1,9,280
2025-01-14T03:24:46.5592610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.51,1.809,343.3,347.1,9,280
2025-01-14T03:24:46.6374140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.51,1.809,343.3,347.1,9,280
2025-01-14T03:24:46.6999562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,255.51,1.809,343.3,347.1,9,280
2025-01-14T03:24:46.7624993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.51,1.809,343.3,347.1,9,279
2025-01-14T03:24:46.8250224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.51,1.809,343.3,347.1,9,279
2025-01-14T03:24:46.8874138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.51,1.809,343.3,347.1,9,279
2025-01-14T03:24:46.9656384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,254.51,1.809,343.3,347.1,9,279
2025-01-14T03:24:47.0437653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.81,1.809,343.3,347.4,9,279
2025-01-14T03:24:47.0904992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.81,1.809,343.3,347.4,9,279
2025-01-14T03:24:47.1529651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.81,1.809,343.3,347.4,9,279
2025-01-14T03:24:47.2155504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.81,1.809,343.3,347.4,9,279
2025-01-14T03:24:47.2854507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,254.81,1.809,343.3,347.4,9,279
2025-01-14T03:24:47.3480459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.82,1.809,343.3,347.4,9,280
2025-01-14T03:24:47.4261293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,255.82,1.809,343.3,347.4,9,280
2025-01-14T03:24:47.4886318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,257,1.809,343.3,347.4,10,280
2025-01-14T03:24:47.5510536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:47.6136271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:47.6787736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:47.7410986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:47.8037758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:47.8818416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:47.9442773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:48.0067258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.15,1.78,348.1,347.4,10,280
2025-01-14T03:24:48.0692053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.25,1.78,348.1,347.5,10,280
2025-01-14T03:24:48.1318114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,257.25,1.78,348.1,347.5,10,280
2025-01-14T03:24:48.2098404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.25,1.78,348.1,347.5,10,279
2025-01-14T03:24:48.2723968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.25,1.78,348.1,347.5,10,279
2025-01-14T03:24:48.3348657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.25,1.78,348.1,347.5,10,279
2025-01-14T03:24:48.3973109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,256.25,1.78,348.1,347.5,10,279
2025-01-14T03:24:48.4598278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,255.11,1.78,348.1,347.5,9,279
2025-01-14T03:24:48.5379293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,255.11,1.78,348.1,347.5,9,279
2025-01-14T03:24:48.6004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.61,1.71,351.6,347.5,9,279
2025-01-14T03:24:48.6629933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.61,1.71,351.6,347.5,9,279
2025-01-14T03:24:48.7254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,255.61,1.71,351.6,347.5,9,279
2025-01-14T03:24:48.7878016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.65,1.71,351.6,347.5,9,277
2025-01-14T03:24:48.8660429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.65,1.71,351.6,347.5,9,277
2025-01-14T03:24:48.9285230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.68,1.71,351.6,347.5,9,276
2025-01-14T03:24:48.9909321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.68,1.71,351.6,347.5,9,276
2025-01-14T03:24:49.0533893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.97,1.71,351.6,347.8,9,276
2025-01-14T03:24:49.1158238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252,1.71,351.6,347.8,9,275
2025-01-14T03:24:49.1940212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252,1.71,351.6,347.8,9,275
2025-01-14T03:24:49.2565852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252,1.71,351.6,347.8,9,275
2025-01-14T03:24:49.3190654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252,1.71,351.6,347.8,9,275
2025-01-14T03:24:49.3815202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.07,1.71,351.6,347.8,9,273
2025-01-14T03:24:49.4439895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,250.07,1.71,351.6,347.8,9,273
2025-01-14T03:24:49.5220651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.71,1.617,352.5,347.8,9,272
2025-01-14T03:24:49.5846298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.71,1.617,352.5,347.8,9,272
2025-01-14T03:24:49.6470838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.71,1.617,352.5,347.8,9,272
2025-01-14T03:24:49.7096300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,249.71,1.617,352.5,347.8,9,272
2025-01-14T03:24:49.7720899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.75,1.617,352.5,347.8,9,271
2025-01-14T03:24:49.8502574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.75,1.617,352.5,347.8,9,271
2025-01-14T03:24:49.9127183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.75,1.617,352.5,347.8,9,271
2025-01-14T03:24:49.9752420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,248.75,1.617,352.5,347.8,9,271
2025-01-14T03:24:50.0533389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.13,1.617,352.5,348.2,9,271
2025-01-14T03:24:50.1000207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.13,1.617,352.5,348.2,9,271
2025-01-14T03:24:50.1626466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.13,1.617,352.5,348.2,9,271
2025-01-14T03:24:50.2407707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.13,1.617,352.5,348.2,9,271
2025-01-14T03:24:50.3032649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.13,1.617,352.5,348.2,9,271
2025-01-14T03:24:50.3656873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,249.13,1.617,352.5,348.2,9,271
2025-01-14T03:24:50.4281960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.19,1.617,352.5,348.2,10,269
2025-01-14T03:24:50.4906384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.19,1.617,352.5,348.2,10,269
2025-01-14T03:24:50.5688687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.7,1.528,353.4,348.2,10,269
2025-01-14T03:24:50.6313111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.7,1.528,353.4,348.2,10,269
2025-01-14T03:24:50.6938067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.74,1.528,353.4,348.2,10,268
2025-01-14T03:24:50.7562871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.74,1.528,353.4,348.2,10,268
2025-01-14T03:24:50.8187674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,246.78,1.528,353.4,348.2,10,267
2025-01-14T03:24:50.9000737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.82,1.528,353.4,348.2,10,266
2025-01-14T03:24:50.9593307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,245.82,1.528,353.4,348.2,10,266
2025-01-14T03:24:51.0531203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,244.87,1.528,353.4,348.2,10,265
2025-01-14T03:24:51.0842861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.92,1.528,353.4,348.2,10,264
2025-01-14T03:24:51.1467063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,243.92,1.528,353.4,348.2,10,264
2025-01-14T03:24:51.2249761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,242.02,1.528,353.4,348.2,10,262
2025-01-14T03:24:51.2874345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.07,1.528,353.4,348.2,10,261
2025-01-14T03:24:51.3499036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,241.07,1.528,353.4,348.2,10,261
2025-01-14T03:24:51.4123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,240.13,1.528,353.4,348.2,10,260
2025-01-14T03:24:51.4749147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.35,1.528,353.4,348.2,9,259
2025-01-14T03:24:51.5529985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,238.35,1.528,353.4,348.2,9,259
2025-01-14T03:24:51.6155017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:51.6779752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:51.7404829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:51.8029658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:51.8810592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:51.9435843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:52.0059645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,238.65,1.494,355.1,348.2,9,259
2025-01-14T03:24:52.0684226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.19,1.494,355.1,347.7,9,259
2025-01-14T03:24:52.1310288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,238.19,1.494,355.1,347.7,9,259
2025-01-14T03:24:52.1933858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.05,1.494,355.1,347.7,9,261
2025-01-14T03:24:52.2715830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.05,1.494,355.1,347.7,9,261
2025-01-14T03:24:52.3340137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.05,1.494,355.1,347.7,9,261
2025-01-14T03:24:52.3965575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.05,1.494,355.1,347.7,9,261
2025-01-14T03:24:52.4590369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.04,1.494,355.1,347.7,8,261
2025-01-14T03:24:52.5233494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,239.04,1.494,355.1,347.7,8,261
2025-01-14T03:24:52.6015047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,238.53,1.574,354.7,347.7,8,261
2025-01-14T03:24:52.6640246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,238.53,1.574,354.7,347.7,8,261
2025-01-14T03:24:52.7264949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,238.53,1.574,354.7,347.7,8,261
2025-01-14T03:24:52.7888535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.7,1.574,354.7,347.7,8,259
2025-01-14T03:24:52.8514375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,236.7,1.574,354.7,347.7,8,259
2025-01-14T03:24:52.9295854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.78,1.574,354.7,347.7,8,258
2025-01-14T03:24:52.9920591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.64,235.78,1.574,354.7,347.7,8,258
2025-01-14T03:24:53.0544061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,235.6,1.574,354.7,347.5,8,258
2025-01-14T03:24:53.1169472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.69,1.574,354.7,347.5,8,257
2025-01-14T03:24:53.1795254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.69,1.574,354.7,347.5,8,257
2025-01-14T03:24:53.2420274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.69,1.574,354.7,347.5,8,257
2025-01-14T03:24:53.3201038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.69,1.574,354.7,347.5,8,257
2025-01-14T03:24:53.3825013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.67,234.69,1.574,354.7,347.5,8,257
2025-01-14T03:24:53.4450614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.69,233.42,1.574,354.7,347.5,7,257
2025-01-14T03:24:53.5074871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,231.99,1.73,350.8,347.5,7,257
2025-01-14T03:24:53.5699484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,231.99,1.73,350.8,347.5,7,257
2025-01-14T03:24:53.6481037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.67,231.99,1.73,350.8,347.5,7,257
2025-01-14T03:24:53.7106489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,232.89,1.73,350.8,347.5,7,258
2025-01-14T03:24:53.7730932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,232.89,1.73,350.8,347.5,7,258
2025-01-14T03:24:53.8356367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,233.78,1.73,350.8,347.5,7,259
2025-01-14T03:24:53.8980117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,233.78,1.73,350.8,347.5,7,259
2025-01-14T03:24:53.9762566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,235.58,1.73,350.8,347.5,7,261
2025-01-14T03:24:54.0543506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.48,1.73,350.8,347.5,7,262
2025-01-14T03:24:54.1011070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,236.48,1.73,350.8,347.5,7,262
2025-01-14T03:24:54.1636750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,238.3,1.73,350.8,347.5,7,264
2025-01-14T03:24:54.2261633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.21,1.73,350.8,347.5,7,265
2025-01-14T03:24:54.3042930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,239.21,1.73,350.8,347.5,7,265
2025-01-14T03:24:54.3667988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,240.13,1.73,350.8,347.5,7,266
2025-01-14T03:24:54.4292766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,241.05,1.73,350.8,347.5,7,267
2025-01-14T03:24:54.4917619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.36,241.97,1.73,350.8,347.5,7,268
2025-01-14T03:24:54.5542553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.77,1.847,346.2,347.5,7,268
2025-01-14T03:24:54.6321581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.77,1.847,346.2,347.5,7,268
2025-01-14T03:24:54.6948201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.23,241.7,1.847,346.2,347.5,7,269
2025-01-14T03:24:54.7571466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.77,1.847,346.2,347.5,7,268
2025-01-14T03:24:54.8198384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.77,1.847,346.2,347.5,7,268
2025-01-14T03:24:54.8822979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.77,1.847,346.2,347.5,7,268
2025-01-14T03:24:54.9604422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,240.77,1.847,346.2,347.5,7,268
2025-01-14T03:24:55.0228639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,238.91,1.847,346.2,347.5,7,266
2025-01-14T03:24:55.0853410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,238.08,1.847,346.2,347.6,7,265
2025-01-14T03:24:55.1478021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.35,238.08,1.847,346.2,347.6,7,265
2025-01-14T03:24:55.2103721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,237.16,1.847,346.2,347.6,7,264
2025-01-14T03:24:55.2884625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,237.16,1.847,346.2,347.6,7,264
2025-01-14T03:24:55.3509806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,237.16,1.847,346.2,347.6,7,264
2025-01-14T03:24:55.4134770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,237.16,1.847,346.2,347.6,7,264
2025-01-14T03:24:55.4759029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.38,237.16,1.847,346.2,347.6,7,264
2025-01-14T03:24:55.5383408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.01,1.835,343.1,347.6,7,264
2025-01-14T03:24:55.6008840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.01,1.835,343.1,347.6,7,264
2025-01-14T03:24:55.6788631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.01,1.835,343.1,347.6,7,264
2025-01-14T03:24:55.7413584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.01,1.835,343.1,347.6,7,264
2025-01-14T03:24:55.8039080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,237.94,1.835,343.1,347.6,7,265
2025-01-14T03:24:55.8663674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,237.01,1.835,343.1,347.6,7,264
2025-01-14T03:24:55.9289783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,237.94,1.835,343.1,347.6,7,265
2025-01-14T03:24:56.0070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.25,237.94,1.835,343.1,347.6,7,265
2025-01-14T03:24:56.0695991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,238.32,1.835,343.1,348,7,265
2025-01-14T03:24:56.1320366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,238.32,1.835,343.1,348,7,265
2025-01-14T03:24:56.1944501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,238.32,1.835,343.1,348,7,265
2025-01-14T03:24:56.2568414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,238.32,1.835,343.1,348,7,265
2025-01-14T03:24:56.3350839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,238.32,1.835,343.1,348,7,265
2025-01-14T03:24:56.3975853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,238.32,1.835,343.1,348,7,265
2025-01-14T03:24:56.4600774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.09,1.835,343.1,348,8,265
2025-01-14T03:24:56.5226162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,240.09,1.835,343.1,348,8,265
2025-01-14T03:24:56.5849918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.8,1.728,342.7,348,8,265
2025-01-14T03:24:56.6632013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.18,240.8,1.728,342.7,348,8,265
2025-01-14T03:24:56.7257111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.84,1.728,342.7,348,8,264
2025-01-14T03:24:56.7881172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.84,1.728,342.7,348,8,264
2025-01-14T03:24:56.8506042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.84,1.728,342.7,348,8,264
2025-01-14T03:24:56.9129747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.84,1.728,342.7,348,8,264
2025-01-14T03:24:56.9912323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,239.84,1.728,342.7,348,8,264
2025-01-14T03:24:57.0537541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.42,1.728,342.7,348.6,8,264
2025-01-14T03:24:57.1160383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,241.37,1.728,342.7,348.6,8,265
2025-01-14T03:24:57.1786371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,242.33,1.728,342.7,348.6,8,266
2025-01-14T03:24:57.2412130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.13,242.33,1.728,342.7,348.6,8,266
2025-01-14T03:24:57.3192759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,243.3,1.728,342.7,348.6,8,267
2025-01-14T03:24:57.3817625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,244.26,1.728,342.7,348.6,8,268
2025-01-14T03:24:57.4442715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,246.59,1.728,342.7,348.6,9,269
2025-01-14T03:24:57.5123035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.24,1.636,345.7,348.6,9,269
2025-01-14T03:24:57.5747913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.22,1.636,345.7,348.6,9,270
2025-01-14T03:24:57.6373022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.22,1.636,345.7,348.6,9,270
2025-01-14T03:24:57.7002610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.19,1.636,345.7,348.6,9,271
2025-01-14T03:24:57.7778724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.22,1.636,345.7,348.6,9,270
2025-01-14T03:24:57.8404217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,249.19,1.636,345.7,348.6,9,271
2025-01-14T03:24:57.9027727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,248.22,1.636,345.7,348.6,9,270
2025-01-14T03:24:57.9653144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,247.24,1.636,345.7,348.6,9,269
2025-01-14T03:24:58.0435096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.83,1.636,345.7,349.2,9,269
2025-01-14T03:24:58.1059390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,247.83,1.636,345.7,349.2,9,269
2025-01-14T03:24:58.1683354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.85,1.636,345.7,349.2,9,268
2025-01-14T03:24:58.2309050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.85,1.636,345.7,349.2,9,268
2025-01-14T03:24:58.2933547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.85,1.636,345.7,349.2,9,268
2025-01-14T03:24:58.3558444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,246.85,1.636,345.7,349.2,9,268
2025-01-14T03:24:58.4184163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.87,1.636,345.7,349.2,10,268
2025-01-14T03:24:58.4964766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.06,1.63,350.9,349.2,10,268
2025-01-14T03:24:58.5589177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,248.06,1.63,350.9,349.2,10,268
2025-01-14T03:24:58.6214193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:58.6839788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:58.7464103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:58.8245421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:58.8868670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:58.9494669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:59.0120480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,249.02,1.63,350.9,349.2,10,269
2025-01-14T03:24:59.0744437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.22,1.63,350.9,349.4,10,269
2025-01-14T03:24:59.1526149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.22,1.63,350.9,349.4,10,269
2025-01-14T03:24:59.2150341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.22,1.63,350.9,349.4,10,269
2025-01-14T03:24:59.2776023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.22,1.63,350.9,349.4,10,269
2025-01-14T03:24:59.3399975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.22,1.63,350.9,349.4,10,269
2025-01-14T03:24:59.4025964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.2,249.22,1.63,350.9,349.4,10,269
2025-01-14T03:24:59.4806776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.19,250.03,1.63,350.9,349.4,11,269
2025-01-14T03:24:59.5430574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.13,1.653,356.9,349.4,11,269
2025-01-14T03:24:59.6055090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.13,1.653,356.9,349.4,11,269
2025-01-14T03:24:59.6680176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.13,1.653,356.9,349.4,11,269
2025-01-14T03:24:59.7306178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.13,1.653,356.9,349.4,11,269
2025-01-14T03:24:59.8086242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,250.13,1.653,356.9,349.4,11,269
2025-01-14T03:24:59.8711423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:24:59.9337334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:24:59.9960709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:25:00.0585301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:25:00.1367510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:25:00.1991995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.22,1.653,356.9,349.4,11,267
2025-01-14T03:25:00.2616977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:25:00.3242804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,248.22,1.653,356.9,349.4,11,267
2025-01-14T03:25:00.3865928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,249.17,1.653,356.9,349.4,11,268
2025-01-14T03:25:00.4647774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.43,1.653,356.9,349.4,10,267
2025-01-14T03:25:00.5272399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,248.38,1.653,356.9,349.4,10,268
2025-01-14T03:25:00.5898449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.64,1.667,1.6,349.4,10,267
2025-01-14T03:25:00.6603305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.57,1.667,1.6,349.4,10,268
2025-01-14T03:25:00.7228968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.57,1.667,1.6,349.4,10,268
2025-01-14T03:25:00.7854163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.57,1.667,1.6,349.4,10,268
2025-01-14T03:25:00.8478364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,247.64,1.667,1.6,349.4,10,267
2025-01-14T03:25:00.9103584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.57,1.667,1.6,349.4,10,268
2025-01-14T03:25:00.9885327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,248.57,1.667,1.6,349.4,10,268
2025-01-14T03:25:01.0510416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.36,1.667,1.6,349.1,10,267
2025-01-14T03:25:01.1133231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.36,1.667,1.6,349.1,10,267
2025-01-14T03:25:01.1758597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.36,1.667,1.6,349.1,10,267
2025-01-14T03:25:01.2384821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.29,1.667,1.6,349.1,10,268
2025-01-14T03:25:01.3165328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.57,247.36,1.667,1.6,349.1,10,267
2025-01-14T03:25:01.3790512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,248.29,1.667,1.6,349.1,10,268
2025-01-14T03:25:01.4414471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.45,1.667,1.6,349.1,9,267
2025-01-14T03:25:01.5039921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,247.25,1.685,1.2,349.1,9,268
2025-01-14T03:25:01.5664976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.32,1.685,1.2,349.1,9,267
2025-01-14T03:25:01.6289983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,246.32,1.685,1.2,349.1,9,267
2025-01-14T03:25:01.7089786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.4,1.685,1.2,349.1,9,266
2025-01-14T03:25:01.7713718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.4,1.685,1.2,349.1,9,266
2025-01-14T03:25:01.8340133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.4,1.685,1.2,349.1,9,266
2025-01-14T03:25:01.8964903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,245.4,1.685,1.2,349.1,9,266
2025-01-14T03:25:01.9589676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,244.47,1.685,1.2,349.1,9,265
2025-01-14T03:25:02.0370923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.29,1.685,1.2,348.9,9,265
2025-01-14T03:25:02.0995557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.29,1.685,1.2,348.9,9,265
2025-01-14T03:25:02.1620239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.37,1.685,1.2,348.9,9,264
2025-01-14T03:25:02.2245737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.37,1.685,1.2,348.9,9,264
2025-01-14T03:25:02.2906158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,243.37,1.685,1.2,348.9,9,264
2025-01-14T03:25:02.3532883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,241.54,1.685,1.2,348.9,9,262
2025-01-14T03:25:02.4155722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,240.47,1.685,1.2,348.9,8,262
2025-01-14T03:25:02.4938697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,239.57,1.685,1.2,348.9,8,261
2025-01-14T03:25:02.5563285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.1,1.672,355.4,348.9,8,261
2025-01-14T03:25:02.6187755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,239.1,1.672,355.4,348.9,8,261
2025-01-14T03:25:02.6840182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.28,1.672,355.4,348.9,8,259
2025-01-14T03:25:02.7464613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.28,1.672,355.4,348.9,8,259
2025-01-14T03:25:02.8088988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.28,1.672,355.4,348.9,8,259
2025-01-14T03:25:02.8870226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.28,1.672,355.4,348.9,8,259
2025-01-14T03:25:02.9494747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.28,1.672,355.4,348.9,8,259
2025-01-14T03:25:03.0120044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,237.28,1.672,355.4,348.9,8,259
2025-01-14T03:25:03.0745534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.1,1.672,355.4,348.7,8,259
2025-01-14T03:25:03.1370521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.1,1.672,355.4,348.7,8,259
2025-01-14T03:25:03.2150854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.1,1.672,355.4,348.7,8,259
2025-01-14T03:25:03.2776264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.1,1.672,355.4,348.7,8,259
2025-01-14T03:25:03.3400195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.1,1.672,355.4,348.7,8,259
2025-01-14T03:25:03.4025116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,237.1,1.672,355.4,348.7,8,259
2025-01-14T03:25:03.4704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,238.92,1.672,355.4,348.7,8,261
2025-01-14T03:25:03.5328568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,238.33,1.667,347.3,348.7,8,261
2025-01-14T03:25:03.5952285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:03.6735082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:03.7359768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:03.7984299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:03.8609694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:03.9234022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:04.0015446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,239.27,1.667,347.3,348.7,8,262
2025-01-14T03:25:04.0640392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,239.37,1.667,347.3,348.8,8,262
2025-01-14T03:25:04.1265088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,239.37,1.667,347.3,348.8,8,262
2025-01-14T03:25:04.1889649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,239.37,1.667,347.3,348.8,8,262
2025-01-14T03:25:04.2514920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,239.37,1.667,347.3,348.8,8,262
2025-01-14T03:25:04.3171449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,239.37,1.667,347.3,348.8,8,262
2025-01-14T03:25:04.3953257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,239.37,1.667,347.3,348.8,8,262
2025-01-14T03:25:04.4576590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.58,1.667,347.3,348.8,9,262
2025-01-14T03:25:04.5201559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,240.58,1.667,347.3,348.8,9,262
2025-01-14T03:25:04.5826945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.03,1.719,341.9,348.8,9,262
2025-01-14T03:25:04.6450692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,240.03,1.719,341.9,348.8,9,262
2025-01-14T03:25:04.7233321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,240.99,1.719,341.9,348.8,9,263
2025-01-14T03:25:04.7760783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.96,1.719,341.9,348.8,9,264
2025-01-14T03:25:04.8414718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.96,1.719,341.9,348.8,9,264
2025-01-14T03:25:04.9167041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.93,1.719,341.9,348.8,9,265
2025-01-14T03:25:04.9790451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.93,1.719,341.9,348.8,9,265
2025-01-14T03:25:05.0416527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,243.02,1.719,341.9,348.9,9,265
2025-01-14T03:25:05.1041473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,243.02,1.719,341.9,348.9,9,265
2025-01-14T03:25:05.1822644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.99,1.719,341.9,348.9,9,266
2025-01-14T03:25:05.2447900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.99,1.719,341.9,348.9,9,266
2025-01-14T03:25:05.3072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.99,1.719,341.9,348.9,9,266
2025-01-14T03:25:05.3697356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.99,1.719,341.9,348.9,9,266
2025-01-14T03:25:05.4321648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,243.99,1.719,341.9,348.9,9,266
2025-01-14T03:25:05.4946565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,244.97,1.719,341.9,348.9,9,267
2025-01-14T03:25:05.5727493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.67,1.766,341.8,348.9,9,267
2025-01-14T03:25:05.6352365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.67,1.766,341.8,348.9,9,267
2025-01-14T03:25:05.6976787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,244.67,1.766,341.8,348.9,9,267
2025-01-14T03:25:05.7601763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,243.7,1.766,341.8,348.9,9,266
2025-01-14T03:25:05.8226455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,243.7,1.766,341.8,348.9,9,266
2025-01-14T03:25:05.9008778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.73,1.766,341.8,348.9,9,265
2025-01-14T03:25:05.9633810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.73,1.766,341.8,348.9,9,265
2025-01-14T03:25:06.0414568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.73,1.766,341.8,348.9,9,265
2025-01-14T03:25:06.0882586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.73,1.766,341.8,348.9,9,265
2025-01-14T03:25:06.1507928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.76,1.766,341.8,348.9,9,264
2025-01-14T03:25:06.2288334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.76,1.766,341.8,348.9,9,264
2025-01-14T03:25:06.2913454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.14,241.76,1.766,341.8,348.9,9,264
2025-01-14T03:25:06.3539504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,242.73,1.766,341.8,348.9,9,265
2025-01-14T03:25:06.4163157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,243.83,1.766,341.8,348.9,10,265
2025-01-14T03:25:06.4788154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,244.8,1.766,341.8,348.9,10,266
2025-01-14T03:25:06.5569890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,244.86,1.774,345.6,348.9,10,266
2025-01-14T03:25:06.6194887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.8,1.774,345.6,348.9,10,268
2025-01-14T03:25:06.6819623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,246.8,1.774,345.6,348.9,10,268
2025-01-14T03:25:06.7444418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,247.78,1.774,345.6,348.9,10,269
2025-01-14T03:25:06.8068085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,248.76,1.774,345.6,348.9,10,270
2025-01-14T03:25:06.8850235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,249.74,1.774,345.6,348.9,10,271
2025-01-14T03:25:06.9475751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,249.74,1.774,345.6,348.9,10,271
2025-01-14T03:25:07.0099976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,249.74,1.774,345.6,348.9,10,271
2025-01-14T03:25:07.0724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.03,1.774,345.6,349.2,10,271
2025-01-14T03:25:07.1350030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.03,1.774,345.6,349.2,10,271
2025-01-14T03:25:07.2130777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.03,1.774,345.6,349.2,10,271
2025-01-14T03:25:07.2755832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.03,1.774,345.6,349.2,10,271
2025-01-14T03:25:07.3380613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.03,1.774,345.6,349.2,10,271
2025-01-14T03:25:07.4005335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,250.03,1.774,345.6,349.2,10,271
2025-01-14T03:25:07.4630235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,251.01,1.774,345.6,349.2,10,272
2025-01-14T03:25:07.5411199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.1,1.78,351,349.2,10,272
2025-01-14T03:25:07.6036714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.1,1.78,351,349.2,10,272
2025-01-14T03:25:07.6660671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.1,1.78,351,349.2,10,272
2025-01-14T03:25:07.7285841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.13,1.78,351,349.2,10,271
2025-01-14T03:25:07.7911226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.1,1.78,351,349.2,10,272
2025-01-14T03:25:07.8536112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.1,1.78,351,349.2,10,272
2025-01-14T03:25:07.9316488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,250.13,1.78,351,349.2,10,271
2025-01-14T03:25:07.9941980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,251.1,1.78,351,349.2,10,272
2025-01-14T03:25:08.0566994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.49,1.78,351,349.6,10,272
2025-01-14T03:25:08.1189883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.49,1.78,351,349.6,10,272
2025-01-14T03:25:08.1816858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.49,1.78,351,349.6,10,272
2025-01-14T03:25:08.2625850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.49,1.78,351,349.6,10,272
2025-01-14T03:25:08.3249913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,251.49,1.78,351,349.6,10,272
2025-01-14T03:25:08.3875651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.46,1.78,351,349.6,10,273
2025-01-14T03:25:08.4499585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,252.46,1.78,351,349.6,10,273
2025-01-14T03:25:08.5125139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.5749314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.6531035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.7156498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.7780790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.8404701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.9030782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:08.9812086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.74,1.758,355.9,349.6,10,273
2025-01-14T03:25:09.0437674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.94,1.758,355.9,349.8,10,273
2025-01-14T03:25:09.1061584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,252.94,1.758,355.9,349.8,10,273
2025-01-14T03:25:09.1686266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.98,1.758,355.9,349.8,10,272
2025-01-14T03:25:09.2311233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.98,1.758,355.9,349.8,10,272
2025-01-14T03:25:09.3092650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,251.98,1.758,355.9,349.8,10,272
2025-01-14T03:25:09.3635147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.02,1.758,355.9,349.8,10,271
2025-01-14T03:25:09.4315196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.02,1.758,355.9,349.8,10,271
2025-01-14T03:25:09.4940682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,251.02,1.758,355.9,349.8,10,271
2025-01-14T03:25:09.5722186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.45,1.712,359.9,349.8,10,271
2025-01-14T03:25:09.6346873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.45,1.712,359.9,349.8,10,271
2025-01-14T03:25:09.6971998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.45,1.712,359.9,349.8,10,271
2025-01-14T03:25:09.7596317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,251.45,1.712,359.9,349.8,10,271
2025-01-14T03:25:09.8220530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:09.8845292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:09.9628119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.0408800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.0877265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.1501912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.2127445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.2908918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.3533527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,250.51,1.712,359.9,349.8,10,270
2025-01-14T03:25:10.4158244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.53,1.712,359.9,349.8,9,270
2025-01-14T03:25:10.4782427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.53,1.712,359.9,349.8,9,270
2025-01-14T03:25:10.5407552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.81,1.688,2.1,349.8,9,270
2025-01-14T03:25:10.6187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.81,1.688,2.1,349.8,9,270
2025-01-14T03:25:10.6813742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.81,1.688,2.1,349.8,9,270
2025-01-14T03:25:10.7438151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.81,1.688,2.1,349.8,9,270
2025-01-14T03:25:10.8061821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,249.81,1.688,2.1,349.8,9,270
2025-01-14T03:25:10.8688306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.88,1.688,2.1,349.8,9,269
2025-01-14T03:25:10.9468490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,248.88,1.688,2.1,349.8,9,269
2025-01-14T03:25:11.0094960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,247.95,1.688,2.1,349.8,9,268
2025-01-14T03:25:11.0719045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,247.85,1.688,2.1,349.7,9,268
2025-01-14T03:25:11.1344347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,247.85,1.688,2.1,349.7,9,268
2025-01-14T03:25:11.1968291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,246,1.688,2.1,349.7,9,266
2025-01-14T03:25:11.2750978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,246,1.688,2.1,349.7,9,266
2025-01-14T03:25:11.3375389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.08,1.688,2.1,349.7,9,265
2025-01-14T03:25:11.3999741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,245.08,1.688,2.1,349.7,9,265
2025-01-14T03:25:11.4624470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,243.07,1.688,2.1,349.7,8,264
2025-01-14T03:25:11.5247298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.6031117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.6655835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.7279895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.7905476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.8528702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.9155050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:11.9936253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,243.01,1.681,1,349.7,8,264
2025-01-14T03:25:12.0560288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.1184960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.1840713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.2466674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.3090802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.3871310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.4496267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,242.92,1.681,1,349.6,8,264
2025-01-14T03:25:12.5122083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.5746979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.6371722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.7190701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.7814953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.8440356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.9064037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:12.9690298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.74,1.661,357.6,349.6,8,264
2025-01-14T03:25:13.0314155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.1094189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.1720190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.2345300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.2970707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.3594359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.4375987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.5001373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,242.65,1.661,357.6,349.5,8,264
2025-01-14T03:25:13.5626280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,242.32,1.654,352.7,349.5,8,264
2025-01-14T03:25:13.6250869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.42,242.32,1.654,352.7,349.5,8,264
2025-01-14T03:25:13.6875444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.45,241.39,1.654,352.7,349.5,8,263
2025-01-14T03:25:13.7500662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.47,1.654,352.7,349.5,8,262
2025-01-14T03:25:13.8282130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.47,1.654,352.7,349.5,8,262
2025-01-14T03:25:13.8906696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,240.47,1.654,352.7,349.5,8,262
2025-01-14T03:25:13.9530796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.0469619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.0780698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.1562640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.2187328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.2811812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.3437343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,239.54,1.654,352.7,349.5,8,261
2025-01-14T03:25:14.4062059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,238.09,1.654,352.7,349.5,7,261
2025-01-14T03:25:14.4842894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,236.28,1.654,352.7,349.5,7,259
2025-01-14T03:25:14.5467248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,236.28,1.654,352.7,349.5,7,259
2025-01-14T03:25:14.6092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,235.72,1.686,349,349.5,7,259
2025-01-14T03:25:14.6717313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,234.81,1.686,349,349.5,7,258
2025-01-14T03:25:14.7342632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,234.81,1.686,349,349.5,7,258
2025-01-14T03:25:14.8122619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,233.9,1.686,349,349.5,7,257
2025-01-14T03:25:14.8746909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,233.9,1.686,349,349.5,7,257
2025-01-14T03:25:14.9372147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.57,233,1.686,349,349.5,7,256
2025-01-14T03:25:14.9996635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,232.1,1.686,349,349.5,7,255
2025-01-14T03:25:15.0621822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.6,232.1,1.686,349,349.5,7,255
2025-01-14T03:25:15.1404277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.2,1.686,349,349.5,7,254
2025-01-14T03:25:15.2027983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.2,1.686,349,349.5,7,254
2025-01-14T03:25:15.2654130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.2,1.686,349,349.5,7,254
2025-01-14T03:25:15.3278825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.2,1.686,349,349.5,7,254
2025-01-14T03:25:15.3904040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.2,1.686,349,349.5,7,254
2025-01-14T03:25:15.4609408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.63,231.2,1.686,349,349.5,7,254
2025-01-14T03:25:15.5233498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.79,1.739,348.5,349.5,7,254
2025-01-14T03:25:15.5859200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.79,1.739,348.5,349.5,7,254
2025-01-14T03:25:15.6640704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.79,1.739,348.5,349.5,7,254
2025-01-14T03:25:15.7264594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,230.79,1.739,348.5,349.5,7,254
2025-01-14T03:25:15.7889940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,231.69,1.739,348.5,349.5,7,255
2025-01-14T03:25:15.8541309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,231.69,1.739,348.5,349.5,7,255
2025-01-14T03:25:15.9166609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,232.59,1.739,348.5,349.5,7,256
2025-01-14T03:25:15.9791287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,233.49,1.739,348.5,349.5,7,257
2025-01-14T03:25:16.0571922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.56,233.4,1.739,348.5,349.4,7,257
2025-01-14T03:25:16.1196842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,234.3,1.739,348.5,349.4,7,258
2025-01-14T03:25:16.1821952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,234.3,1.739,348.5,349.4,7,258
2025-01-14T03:25:16.2447346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.5,235.21,1.739,348.5,349.4,7,259
2025-01-14T03:25:16.3071650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,237.03,1.739,348.5,349.4,7,261
2025-01-14T03:25:16.3852401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,237.03,1.739,348.5,349.4,7,261
2025-01-14T03:25:16.4477505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.42,237.95,1.739,348.5,349.4,7,262
2025-01-14T03:25:16.5102424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.38,1.801,349,349.4,7,264
2025-01-14T03:25:16.5726264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,239.38,1.801,349,349.4,7,264
2025-01-14T03:25:16.6351621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,240.3,1.801,349,349.4,7,265
2025-01-14T03:25:16.7131792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,240.3,1.801,349,349.4,7,265
2025-01-14T03:25:16.7757517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,241.22,1.801,349,349.4,7,266
2025-01-14T03:25:16.8382870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,241.22,1.801,349,349.4,7,266
2025-01-14T03:25:16.9008232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,241.22,1.801,349,349.4,7,266
2025-01-14T03:25:16.9633170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,241.22,1.801,349,349.4,7,266
2025-01-14T03:25:17.0414306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.31,1.801,349,349.5,7,266
2025-01-14T03:25:17.1038940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.31,1.801,349,349.5,7,266
2025-01-14T03:25:17.1663714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.31,1.801,349,349.5,7,266
2025-01-14T03:25:17.2288870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.31,1.801,349,349.5,7,266
2025-01-14T03:25:17.2913600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.31,1.801,349,349.5,7,266
2025-01-14T03:25:17.3537783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.33,241.31,1.801,349,349.5,7,266
2025-01-14T03:25:17.4318768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,243,1.801,349,349.5,8,266
2025-01-14T03:25:17.4944712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.5568734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.6193110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.6818855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.7599053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.8224933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.8848925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:17.9474864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,242.78,1.839,349.4,349.5,8,266
2025-01-14T03:25:18.0412243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.0879608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.1504436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.2130703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.2754655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.3379897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.4160775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.4786446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.5410241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,242.96,1.839,349.4,349.7,8,266
2025-01-14T03:25:18.6036369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:18.6660701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:18.7441944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:18.8066728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:18.8690050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:18.9316373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:18.9941442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:19.0722932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:19.1347887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:19.1970750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:19.2597785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.11,1.82,350.7,349.7,8,267
2025-01-14T03:25:19.3222470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.36,243.17,1.82,350.7,349.7,8,266
2025-01-14T03:25:19.3846979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,244.11,1.82,350.7,349.7,8,267
2025-01-14T03:25:19.4628386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.45,1.82,350.7,349.7,9,267
2025-01-14T03:25:19.5251843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,244.85,1.782,352.9,349.7,9,266
2025-01-14T03:25:19.5876515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,245.79,1.782,352.9,349.7,9,267
2025-01-14T03:25:19.6502637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.74,1.782,352.9,349.7,9,268
2025-01-14T03:25:19.7126318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.74,1.782,352.9,349.7,9,268
2025-01-14T03:25:19.7907621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.74,1.782,352.9,349.7,9,268
2025-01-14T03:25:19.8532860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.74,1.782,352.9,349.7,9,268
2025-01-14T03:25:19.9158417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.74,1.782,352.9,349.7,9,268
2025-01-14T03:25:19.9783367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.74,1.782,352.9,349.7,9,268
2025-01-14T03:25:20.0408341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.1189286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.1813940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.2438984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.3064178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.3688847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.4468864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.64,1.782,352.9,349.6,9,268
2025-01-14T03:25:20.5093775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,246.91,1.768,356.2,349.6,9,268
2025-01-14T03:25:20.5718565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,246.91,1.768,356.2,349.6,9,268
2025-01-14T03:25:20.6344019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,246.91,1.768,356.2,349.6,9,268
2025-01-14T03:25:20.6969296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.98,1.768,356.2,349.6,9,267
2025-01-14T03:25:20.7749632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.04,1.768,356.2,349.6,9,266
2025-01-14T03:25:20.8374008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,245.04,1.768,356.2,349.6,9,266
2025-01-14T03:25:20.8999356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,244.11,1.768,356.2,349.6,9,265
2025-01-14T03:25:20.9625535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,244.11,1.768,356.2,349.6,9,265
2025-01-14T03:25:21.0406391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.18,1.768,356.2,349.6,9,264
2025-01-14T03:25:21.1031358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.18,1.768,356.2,349.6,9,264
2025-01-14T03:25:21.1655674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,243.18,1.768,356.2,349.6,9,264
2025-01-14T03:25:21.2331690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.26,1.768,356.2,349.6,9,263
2025-01-14T03:25:21.2956359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.26,1.768,356.2,349.6,9,263
2025-01-14T03:25:21.3580883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,242.26,1.768,356.2,349.6,9,263
2025-01-14T03:25:21.4271703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.15,1.768,356.2,349.6,8,262
2025-01-14T03:25:21.4897034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.62,240.15,1.768,356.2,349.6,8,262
2025-01-14T03:25:21.5521367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:21.6145569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:21.6927614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:21.7552365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:21.8204451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:21.8828595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:21.9454203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:22.0079449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:22.0860398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:22.1484335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:22.2109810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:22.3359664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,240.29,1.785,358.8,349.6,8,262
2025-01-14T03:25:22.4140774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.84,1.785,358.8,349.6,7,262
2025-01-14T03:25:22.4764794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.84,1.785,358.8,349.6,7,262
2025-01-14T03:25:22.5389804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.6013929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.6640153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.7263502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.8044004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.8670201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.9295401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:22.9921403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.0544621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.1326350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.1959718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.2575759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.3201260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.3825915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.72,238.87,1.784,359,349.6,7,262
2025-01-14T03:25:23.4607485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,239.42,1.784,359,349.6,8,261
2025-01-14T03:25:23.5232261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,239.35,1.757,356.7,349.6,8,261
2025-01-14T03:25:23.5856842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.54,1.757,356.7,349.6,8,259
2025-01-14T03:25:23.6481892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.54,1.757,356.7,349.6,8,259
2025-01-14T03:25:23.7107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.64,1.757,356.7,349.6,8,258
2025-01-14T03:25:23.7888090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.64,1.757,356.7,349.6,8,258
2025-01-14T03:25:23.8512310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.74,1.757,356.7,349.6,8,257
2025-01-14T03:25:23.9136576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.74,1.757,356.7,349.6,8,257
2025-01-14T03:25:23.9761916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,235.74,1.757,356.7,349.6,8,257
2025-01-14T03:25:24.0386839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.87,1.757,356.7,349.5,8,255
2025-01-14T03:25:24.1168188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.87,1.757,356.7,349.5,8,255
2025-01-14T03:25:24.1791994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.87,1.757,356.7,349.5,8,255
2025-01-14T03:25:24.2418693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.87,1.757,356.7,349.5,8,255
2025-01-14T03:25:24.3041955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,233.87,1.757,356.7,349.5,8,255
2025-01-14T03:25:24.3667754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.82,1.725,354.6,349.5,8,255
2025-01-14T03:25:24.4293344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.82,1.725,354.6,349.5,8,255
2025-01-14T03:25:24.5074257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,233.82,1.725,354.6,349.5,8,255
2025-01-14T03:25:24.5698662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.72,1.725,354.6,349.5,8,256
2025-01-14T03:25:24.6323279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.72,1.725,354.6,349.5,8,256
2025-01-14T03:25:24.6948672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,235.63,1.725,354.6,349.5,8,257
2025-01-14T03:25:24.7572919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.72,1.725,354.6,349.5,8,256
2025-01-14T03:25:24.8354699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.72,1.725,354.6,349.5,8,256
2025-01-14T03:25:24.8978367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.72,1.725,354.6,349.5,8,256
2025-01-14T03:25:24.9604528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.72,234.72,1.725,354.6,349.5,8,256
2025-01-14T03:25:25.0386498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.45,1.725,354.6,349.3,8,257
2025-01-14T03:25:25.0852518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.45,1.725,354.6,349.3,8,257
2025-01-14T03:25:25.1635367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.45,1.725,354.6,349.3,8,257
2025-01-14T03:25:25.2259582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.45,1.725,354.6,349.3,8,257
2025-01-14T03:25:25.2884893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.45,1.725,354.6,349.3,8,257
2025-01-14T03:25:25.3507579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.7,235.45,1.725,354.6,349.3,8,257
2025-01-14T03:25:25.4133034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.56,1.725,354.6,349.3,9,257
2025-01-14T03:25:25.4914031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,236.56,1.725,354.6,349.3,9,257
2025-01-14T03:25:25.5540363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,235.65,1.725,354.6,349.3,9,256
2025-01-14T03:25:25.6164141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.73,1.725,354.6,349.3,9,255
2025-01-14T03:25:25.6789945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.73,1.725,354.6,349.3,9,255
2025-01-14T03:25:25.7414869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.73,1.725,354.6,349.3,9,255
2025-01-14T03:25:25.8196005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,234.73,1.725,354.6,349.3,9,255
2025-01-14T03:25:25.8821099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.74,1.71,353.8,349.3,9,255
2025-01-14T03:25:25.9445107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.74,1.71,353.8,349.3,9,255
2025-01-14T03:25:26.0383541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.0694921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.1477356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.2139111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.2763286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.3388458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.4013356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.4638681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.5418726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.6044405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.6667971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,234.56,1.71,353.8,349.1,9,255
2025-01-14T03:25:26.7293536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.39,1.74,353.6,349.1,9,255
2025-01-14T03:25:26.7918844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,234.39,1.74,353.6,349.1,9,255
2025-01-14T03:25:26.8542993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.3,1.74,353.6,349.1,9,256
2025-01-14T03:25:26.9323673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:26.9949505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.0572769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.1197471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.1824133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.2605769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.3228437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.3852807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.4478095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.5105111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.22,1.74,353.6,349.1,9,257
2025-01-14T03:25:27.5884176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,235.81,1.814,353.4,349.1,9,257
2025-01-14T03:25:27.6509187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.72,1.814,353.4,349.1,9,258
2025-01-14T03:25:27.7135643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.72,1.814,353.4,349.1,9,258
2025-01-14T03:25:27.7759456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.72,1.814,353.4,349.1,9,258
2025-01-14T03:25:27.8385484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,236.72,1.814,353.4,349.1,9,258
2025-01-14T03:25:27.9165870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.64,1.814,353.4,349.1,9,259
2025-01-14T03:25:27.9789632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.64,1.814,353.4,349.1,9,259
2025-01-14T03:25:28.0415022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.64,1.814,353.4,349.1,9,259
2025-01-14T03:25:28.1040149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.64,1.814,353.4,349.1,9,259
2025-01-14T03:25:28.1666046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.64,1.814,353.4,349.1,9,259
2025-01-14T03:25:28.2446673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,237.64,1.814,353.4,349.1,9,259
2025-01-14T03:25:28.3072357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,238.56,1.814,353.4,349.1,9,260
2025-01-14T03:25:28.3696980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.48,1.814,353.4,349.1,9,261
2025-01-14T03:25:28.4321677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.48,1.814,353.4,349.1,9,261
2025-01-14T03:25:28.4945893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,239.48,1.814,353.4,349.1,9,261
2025-01-14T03:25:28.5725460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:28.6352658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:28.6977495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:28.7600878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:28.8226760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:28.9008570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:28.9633282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,239.22,1.863,353.4,349.1,9,261
2025-01-14T03:25:29.0257239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.03,1.863,353.4,348.9,9,261
2025-01-14T03:25:29.0882017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,239.03,1.863,353.4,348.9,9,261
2025-01-14T03:25:29.1507319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,238.11,1.863,353.4,348.9,9,260
2025-01-14T03:25:29.2132964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.2,1.863,353.4,348.9,9,259
2025-01-14T03:25:29.2913574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.2,1.863,353.4,348.9,9,259
2025-01-14T03:25:29.3538336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.2,1.863,353.4,348.9,9,259
2025-01-14T03:25:29.4163190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237.2,1.863,353.4,348.9,9,259
2025-01-14T03:25:29.4788387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.12,1.868,352.8,348.9,9,259
2025-01-14T03:25:29.5412931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,237.12,1.868,352.8,348.9,9,259
2025-01-14T03:25:29.6194669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.96,1.868,352.8,348.9,9,261
2025-01-14T03:25:29.6818888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.96,1.868,352.8,348.9,9,261
2025-01-14T03:25:29.7443803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,238.96,1.868,352.8,348.9,9,261
2025-01-14T03:25:29.8067787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.88,1.868,352.8,348.9,9,262
2025-01-14T03:25:29.8693824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,239.88,1.868,352.8,348.9,9,262
2025-01-14T03:25:29.9474847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,240.8,1.868,352.8,348.9,9,263
2025-01-14T03:25:30.0256741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,241.73,1.868,352.8,348.9,9,264
2025-01-14T03:25:30.0722636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.66,1.868,352.8,348.9,9,265
2025-01-14T03:25:30.1350146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,242.66,1.868,352.8,348.9,9,265
2025-01-14T03:25:30.1974561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.6,1.868,352.8,348.9,9,266
2025-01-14T03:25:30.2754666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,243.6,1.868,352.8,348.9,9,266
2025-01-14T03:25:30.3380530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.47,1.868,352.8,348.9,9,268
2025-01-14T03:25:30.4005363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,245.47,1.868,352.8,348.9,9,268
2025-01-14T03:25:30.4630362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,246.41,1.868,352.8,348.9,9,269
2025-01-14T03:25:30.5252618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.6036248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.6660303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.7285752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.7910635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.8535872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.9316591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:30.9941492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.56,1.841,352.6,348.9,9,269
2025-01-14T03:25:31.0565274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.66,1.841,352.6,349,9,269
2025-01-14T03:25:31.1190795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.66,1.841,352.6,349,9,269
2025-01-14T03:25:31.1815824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.66,1.841,352.6,349,9,269
2025-01-14T03:25:31.2441311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,246.66,1.841,352.6,349,9,269
2025-01-14T03:25:31.3221694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,245.71,1.841,352.6,349,9,268
2025-01-14T03:25:31.3847421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,245.71,1.841,352.6,349,9,268
2025-01-14T03:25:31.4471481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,245.85,1.841,352.6,349,10,267
2025-01-14T03:25:31.5096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.5721507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.6502091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.7127514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.7752184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.8376629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.9002009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:31.9783151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,245.18,1.801,354,349,10,266
2025-01-14T03:25:32.0407044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.09,1.801,354,348.9,10,266
2025-01-14T03:25:32.1031065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.09,1.801,354,348.9,10,266
2025-01-14T03:25:32.1656978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.09,1.801,354,348.9,10,266
2025-01-14T03:25:32.2282759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.09,1.801,354,348.9,10,266
2025-01-14T03:25:32.3064234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.09,1.801,354,348.9,10,266
2025-01-14T03:25:32.3688900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,245.09,1.801,354,348.9,10,266
2025-01-14T03:25:32.4313560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.15,1.801,354,348.9,10,265
2025-01-14T03:25:32.4938842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,244.15,1.801,354,348.9,10,265
2025-01-14T03:25:32.5562633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,243.21,1.801,354,348.9,10,264
2025-01-14T03:25:32.6343891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,243.6,1.754,356.4,348.9,10,264
2025-01-14T03:25:32.6968895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.66,1.754,356.4,348.9,10,263
2025-01-14T03:25:32.7594343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.73,1.754,356.4,348.9,10,262
2025-01-14T03:25:32.8219122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,241.73,1.754,356.4,348.9,10,262
2025-01-14T03:25:32.8842670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.8,1.754,356.4,348.9,10,261
2025-01-14T03:25:32.9624925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,240.8,1.754,356.4,348.9,10,261
2025-01-14T03:25:33.0296149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.0920016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.1545225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.2170567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.2795217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.3419265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.4071403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.52,1.754,356.4,348.6,10,261
2025-01-14T03:25:33.4853056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.5381906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.6163731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.6788166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.7413469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.8038701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.8662287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:33.9443240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:34.0068264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:34.0693509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:34.1318862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.7,239.69,1.753,357.6,348.6,10,260
2025-01-14T03:25:34.1941772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:34.2724971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:34.3348740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,240.61,1.753,357.6,348.6,10,261
2025-01-14T03:25:34.3974799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.69,1.753,357.6,348.6,9,261
2025-01-14T03:25:34.4599496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,239.69,1.753,357.6,348.6,9,261
2025-01-14T03:25:34.5224113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.6004381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.6630304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.7254733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.7879710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.8504591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.9130001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,239.29,1.818,356.9,348.6,9,261
2025-01-14T03:25:34.9910511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.0534722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.1160166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.1785506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.2410519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.3191765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.3816234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.4440303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.5065823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.75,237.47,1.818,356.9,348.6,9,259
2025-01-14T03:25:35.5691139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,236.88,1.897,354.9,348.6,9,259
2025-01-14T03:25:35.6471903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.7,1.897,354.9,348.6,9,261
2025-01-14T03:25:35.7096535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.7,1.897,354.9,348.6,9,261
2025-01-14T03:25:35.7720700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.7,1.897,354.9,348.6,9,261
2025-01-14T03:25:35.8345709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,238.7,1.897,354.9,348.6,9,261
2025-01-14T03:25:35.8971406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.61,1.897,354.9,348.6,9,262
2025-01-14T03:25:35.9751728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,239.61,1.897,354.9,348.6,9,262
2025-01-14T03:25:36.0376959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.1001662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.1626828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.2251548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.3033272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.3658517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.4282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.4906408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,239.7,1.897,354.9,348.7,9,262
2025-01-14T03:25:36.5531984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,238.79,1.897,354.9,348.7,9,261
2025-01-14T03:25:36.6312765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.53,1.912,352.8,348.7,9,261
2025-01-14T03:25:36.6938063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.53,1.912,352.8,348.7,9,261
2025-01-14T03:25:36.7563320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.53,1.912,352.8,348.7,9,261
2025-01-14T03:25:36.8187734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.53,1.912,352.8,348.7,9,261
2025-01-14T03:25:36.8812268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.53,1.912,352.8,348.7,9,261
2025-01-14T03:25:36.9593615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,238.53,1.912,352.8,348.7,9,261
2025-01-14T03:25:37.0375813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.36,1.912,352.8,348.6,9,262
2025-01-14T03:25:37.0843291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.59,239.36,1.912,352.8,348.6,9,262
2025-01-14T03:25:37.1469117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.21,1.912,352.8,348.6,9,264
2025-01-14T03:25:37.2093982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,241.21,1.912,352.8,348.6,9,264
2025-01-14T03:25:37.2874893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.13,1.912,352.8,348.6,9,265
2025-01-14T03:25:37.3499282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.13,1.912,352.8,348.6,9,265
2025-01-14T03:25:37.4123473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,242.13,1.912,352.8,348.6,9,265
2025-01-14T03:25:37.4749116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.5372489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.5998864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.6780519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.7405490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.8030528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.8653863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:37.9278717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,243.24,1.861,350.9,348.6,9,266
2025-01-14T03:25:38.0217012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.0684924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.1310859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.1935498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.2560564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.3341826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.3966755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.4591136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,242.86,1.861,350.9,348.2,9,266
2025-01-14T03:25:38.5215146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,243.12,1.811,350.4,348.2,9,266
2025-01-14T03:25:38.5840616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.07,1.811,350.4,348.2,9,267
2025-01-14T03:25:38.6622452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.01,1.811,350.4,348.2,9,268
2025-01-14T03:25:38.7277839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.01,1.811,350.4,348.2,9,268
2025-01-14T03:25:38.7811460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.01,1.811,350.4,348.2,9,268
2025-01-14T03:25:38.8592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.01,1.811,350.4,348.2,9,268
2025-01-14T03:25:38.9217597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,245.01,1.811,350.4,348.2,9,268
2025-01-14T03:25:38.9751811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.96,1.811,350.4,348.2,9,269
2025-01-14T03:25:39.0533074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.96,1.811,350.4,348.2,9,269
2025-01-14T03:25:39.1158198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,245.96,1.811,350.4,348.2,9,269
2025-01-14T03:25:39.1782870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,246.92,1.811,350.4,348.2,9,270
2025-01-14T03:25:39.2407836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.87,1.811,350.4,348.2,9,271
2025-01-14T03:25:39.3031672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.87,1.811,350.4,348.2,9,271
2025-01-14T03:25:39.3813804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.87,1.811,350.4,348.2,9,271
2025-01-14T03:25:39.4438750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.87,1.811,350.4,348.2,9,271
2025-01-14T03:25:39.5062973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.83,1.811,350.4,348.2,9,272
2025-01-14T03:25:39.5688672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.9,1.801,350.7,348.2,9,272
2025-01-14T03:25:39.6311328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.9,1.801,350.7,348.2,9,272
2025-01-14T03:25:39.7093892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.9,1.801,350.7,348.2,9,272
2025-01-14T03:25:39.7717865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.9,1.801,350.7,348.2,9,272
2025-01-14T03:25:39.8343712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,249.87,1.801,350.7,348.2,9,273
2025-01-14T03:25:39.8969102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.9,1.801,350.7,348.2,9,272
2025-01-14T03:25:39.9594053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.9,1.801,350.7,348.2,9,272
2025-01-14T03:25:40.0374967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.15,1.801,350.7,348.5,9,273
2025-01-14T03:25:40.0998643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.19,1.801,350.7,348.5,9,272
2025-01-14T03:25:40.1624719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.19,1.801,350.7,348.5,9,272
2025-01-14T03:25:40.2250014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.19,1.801,350.7,348.5,9,272
2025-01-14T03:25:40.2874388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.19,1.801,350.7,348.5,9,272
2025-01-14T03:25:40.3655336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,249.19,1.801,350.7,348.5,9,272
2025-01-14T03:25:40.4278986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,251.21,1.801,350.7,348.5,11,272
2025-01-14T03:25:40.4904033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.18,250.23,1.801,350.7,348.5,11,271
2025-01-14T03:25:40.5530103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,250.46,1.764,351.9,348.5,11,271
2025-01-14T03:25:40.6155324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,250.46,1.764,351.9,348.5,11,271
2025-01-14T03:25:40.6935185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,250.46,1.764,351.9,348.5,11,271
2025-01-14T03:25:40.7561541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,249.49,1.764,351.9,348.5,11,270
2025-01-14T03:25:40.8185364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.52,1.764,351.9,348.5,11,269
2025-01-14T03:25:40.8810258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.52,1.764,351.9,348.5,11,269
2025-01-14T03:25:40.9435071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.27,248.52,1.764,351.9,348.5,11,269
2025-01-14T03:25:41.0217344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,247.75,1.764,351.9,348.7,11,268
2025-01-14T03:25:41.0841987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.33,246.79,1.764,351.9,348.7,11,267
2025-01-14T03:25:41.1465472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.36,245.84,1.764,351.9,348.7,11,266
2025-01-14T03:25:41.2091333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.88,1.764,351.9,348.7,11,265
2025-01-14T03:25:41.2715644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.39,244.88,1.764,351.9,348.7,11,265
2025-01-14T03:25:41.3495464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.93,1.764,351.9,348.7,11,264
2025-01-14T03:25:41.4121442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,243.93,1.764,351.9,348.7,11,264
2025-01-14T03:25:41.4745905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.47,242.03,1.764,351.9,348.7,11,262
2025-01-14T03:25:41.5371313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.57,1.695,355.9,348.7,11,262
2025-01-14T03:25:41.5995880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.57,1.695,355.9,348.7,11,262
2025-01-14T03:25:41.6620339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.57,1.695,355.9,348.7,11,262
2025-01-14T03:25:41.7402155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.57,1.695,355.9,348.7,11,262
2025-01-14T03:25:41.8027532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,242.57,1.695,355.9,348.7,11,262
2025-01-14T03:25:41.8652274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.63,1.695,355.9,348.7,11,261
2025-01-14T03:25:41.9276167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.63,1.695,355.9,348.7,11,261
2025-01-14T03:25:41.9902148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.63,1.695,355.9,348.7,11,261
2025-01-14T03:25:42.0683432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.62,240.5,1.695,355.9,348.5,11,260
2025-01-14T03:25:42.1307190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.56,1.695,355.9,348.5,11,259
2025-01-14T03:25:42.1932845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,239.56,1.695,355.9,348.5,11,259
2025-01-14T03:25:42.2558291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.63,1.695,355.9,348.5,11,258
2025-01-14T03:25:42.3182808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,238.63,1.695,355.9,348.5,11,258
2025-01-14T03:25:42.3964339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.97,1.695,355.9,348.5,10,257
2025-01-14T03:25:42.4588918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.97,1.695,355.9,348.5,10,257
2025-01-14T03:25:42.5212642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,236.97,1.695,355.9,348.5,10,257
2025-01-14T03:25:42.5838994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.36,1.707,1.3,348.5,10,257
2025-01-14T03:25:42.6463384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.36,1.707,1.3,348.5,10,257
2025-01-14T03:25:42.7244215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,237.36,1.707,1.3,348.5,10,257
2025-01-14T03:25:42.7867771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.45,1.707,1.3,348.5,10,256
2025-01-14T03:25:42.8494519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.45,1.707,1.3,348.5,10,256
2025-01-14T03:25:42.9119289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.45,1.707,1.3,348.5,10,256
2025-01-14T03:25:42.9743952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.45,1.707,1.3,348.5,10,256
2025-01-14T03:25:43.0525592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,1.707,1.3,348.4,10,256
2025-01-14T03:25:43.1149980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,1.707,1.3,348.4,10,256
2025-01-14T03:25:43.1773741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,1.707,1.3,348.4,10,256
2025-01-14T03:25:43.2398780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,1.707,1.3,348.4,10,256
2025-01-14T03:25:43.3024003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,1.707,1.3,348.4,10,256
2025-01-14T03:25:43.3805685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.36,1.707,1.3,348.4,10,256
2025-01-14T03:25:43.4430641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.45,1.707,1.3,348.4,9,257
2025-01-14T03:25:43.5053136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,236.45,1.707,1.3,348.4,9,257
2025-01-14T03:25:43.5680618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.35,1.707,1.3,348.4,9,258
2025-01-14T03:25:43.6304881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,237.35,1.707,1.3,348.4,9,258
2025-01-14T03:25:43.7086943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.25,1.707,1.3,348.4,9,259
2025-01-14T03:25:43.7711563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.25,1.707,1.3,348.4,9,259
2025-01-14T03:25:43.8335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.79,239.16,1.707,1.3,348.4,9,260
2025-01-14T03:25:43.8959890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.83,239.57,1.813,1.6,348.4,9,261
2025-01-14T03:25:43.9585322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.8,240.47,1.813,1.6,348.4,9,262
2025-01-14T03:25:44.0209811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.38,1.813,1.6,348.3,9,262
2025-01-14T03:25:44.0992024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.38,1.813,1.6,348.3,9,262
2025-01-14T03:25:44.1616160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.38,1.813,1.6,348.3,9,262
2025-01-14T03:25:44.2242021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.38,1.813,1.6,348.3,9,262
2025-01-14T03:25:44.2866084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.38,1.813,1.6,348.3,9,262
2025-01-14T03:25:44.3491072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.81,240.38,1.813,1.6,348.3,9,262
2025-01-14T03:25:44.4272452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.26,1.813,1.6,348.3,8,262
2025-01-14T03:25:44.4897159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.26,1.813,1.6,348.3,8,262
2025-01-14T03:25:44.5521672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.26,1.813,1.6,348.3,8,262
2025-01-14T03:25:44.6146938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.26,1.813,1.6,348.3,8,262
2025-01-14T03:25:44.6770278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,239.26,1.813,1.6,348.3,8,262
2025-01-14T03:25:44.7553499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.37,1.813,1.6,348.3,8,261
2025-01-14T03:25:44.8176992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.32,1.882,355.4,348.3,8,261
2025-01-14T03:25:44.8802397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.32,1.882,355.4,348.3,8,261
2025-01-14T03:25:44.9426920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.32,1.882,355.4,348.3,8,261
2025-01-14T03:25:45.0051622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.71,237.32,1.882,355.4,348.3,8,261
2025-01-14T03:25:45.0691783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.98,1.882,355.4,347.8,8,260
2025-01-14T03:25:45.1457266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.08,1.882,355.4,347.8,8,259
2025-01-14T03:25:45.2082875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.08,1.882,355.4,347.8,8,259
2025-01-14T03:25:45.2708151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.08,1.882,355.4,347.8,8,259
2025-01-14T03:25:45.3331842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.08,1.882,355.4,347.8,8,259
2025-01-14T03:25:45.4114128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.78,235.08,1.882,355.4,347.8,8,259
2025-01-14T03:25:45.4738619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,235.98,1.882,355.4,347.8,8,260
2025-01-14T03:25:45.5363041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,236.87,1.882,355.4,347.8,8,261
2025-01-14T03:25:45.5989121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,236.27,1.87,348.1,347.8,8,261
2025-01-14T03:25:45.6613149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,237.19,1.87,348.1,347.8,8,262
2025-01-14T03:25:45.7394338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.47,237.19,1.87,348.1,347.8,8,262
2025-01-14T03:25:45.8019768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,239.04,1.87,348.1,347.8,8,264
2025-01-14T03:25:45.8643394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,239.04,1.87,348.1,347.8,8,264
2025-01-14T03:25:45.9268477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.97,1.87,348.1,347.8,8,265
2025-01-14T03:25:45.9893033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,239.97,1.87,348.1,347.8,8,265
2025-01-14T03:25:46.0518206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.43,1.87,348.1,347.3,8,266
2025-01-14T03:25:46.1299773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.43,1.87,348.1,347.3,8,266
2025-01-14T03:25:46.1924206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.43,1.87,348.1,347.3,8,266
2025-01-14T03:25:46.2550025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.43,1.87,348.1,347.3,8,266
2025-01-14T03:25:46.3174328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,240.43,1.87,348.1,347.3,8,266
2025-01-14T03:25:46.3799703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.9,1.87,348.1,347.3,10,266
2025-01-14T03:25:46.4580753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.9,1.87,348.1,347.3,10,266
2025-01-14T03:25:46.5205584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.9,1.87,348.1,347.3,10,266
2025-01-14T03:25:46.5830725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.16,1.811,346.6,347.3,10,266
2025-01-14T03:25:46.6453697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.26,243.16,1.811,346.6,347.3,10,266
2025-01-14T03:25:46.7080278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,1.811,346.6,347.3,10,265
2025-01-14T03:25:46.7861342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,1.811,346.6,347.3,10,265
2025-01-14T03:25:46.8486591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,1.811,346.6,347.3,10,265
2025-01-14T03:25:46.9111341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,1.811,346.6,347.3,10,265
2025-01-14T03:25:46.9735942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,242.2,1.811,346.6,347.3,10,265
2025-01-14T03:25:47.0359289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.1141013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.1767032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.2391155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.3016420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.3641962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.4422648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,242.29,1.811,346.6,347.4,10,265
2025-01-14T03:25:47.5047709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.55,1.788,350.5,347.4,10,266
2025-01-14T03:25:47.5672312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.55,1.788,350.5,347.4,10,266
2025-01-14T03:25:47.6297083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,243.55,1.788,350.5,347.4,10,266
2025-01-14T03:25:47.6921562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.5,1.788,350.5,347.4,10,267
2025-01-14T03:25:47.7703231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.5,1.788,350.5,347.4,10,267
2025-01-14T03:25:47.8328550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.5,1.788,350.5,347.4,10,267
2025-01-14T03:25:47.8953009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.5,1.788,350.5,347.4,10,267
2025-01-14T03:25:47.9578100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,244.5,1.788,350.5,347.4,10,267
2025-01-14T03:25:48.0202142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,244.98,1.788,350.5,347.9,10,267
2025-01-14T03:25:48.0983849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.1608690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.2233456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.2858010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.3482729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.4108637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.4889258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,244.03,1.788,350.5,347.9,10,266
2025-01-14T03:25:48.5514149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.13,1.811,354.5,347.9,10,266
2025-01-14T03:25:48.6136962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,244.13,1.811,354.5,347.9,10,266
2025-01-14T03:25:48.6763802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,246.01,1.811,354.5,347.9,10,268
2025-01-14T03:25:48.7388720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,246.96,1.811,354.5,347.9,10,269
2025-01-14T03:25:48.8168508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.86,1.811,354.5,347.9,10,271
2025-01-14T03:25:48.8793403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.86,1.811,354.5,347.9,10,271
2025-01-14T03:25:48.9419664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,249.81,1.811,354.5,347.9,10,272
2025-01-14T03:25:49.0201017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.811,354.5,348.1,10,272
2025-01-14T03:25:49.0667936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.811,354.5,348.1,10,272
2025-01-14T03:25:49.1450703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.811,354.5,348.1,10,272
2025-01-14T03:25:49.2075472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,250,1.811,354.5,348.1,10,272
2025-01-14T03:25:49.2699455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.05,1.811,354.5,348.1,10,271
2025-01-14T03:25:49.3324925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,249.05,1.811,354.5,348.1,10,271
2025-01-14T03:25:49.3950240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.15,1.811,354.5,348.1,10,269
2025-01-14T03:25:49.4731161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,247.15,1.811,354.5,348.1,10,269
2025-01-14T03:25:49.5355699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.09,1.834,355.7,348.1,10,269
2025-01-14T03:25:49.5981258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.15,1.834,355.7,348.1,10,268
2025-01-14T03:25:49.6605600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.15,1.834,355.7,348.1,10,268
2025-01-14T03:25:49.7230804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.15,1.834,355.7,348.1,10,268
2025-01-14T03:25:49.8010749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.15,1.834,355.7,348.1,10,268
2025-01-14T03:25:49.8636542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,246.15,1.834,355.7,348.1,10,268
2025-01-14T03:25:49.9259302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.09,1.834,355.7,348.1,10,269
2025-01-14T03:25:49.9886016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.09,1.834,355.7,348.1,10,269
2025-01-14T03:25:50.0510244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,247.09,1.834,355.7,348.1,10,269
2025-01-14T03:25:50.1292343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.1916496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.2542158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.3166949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.3790502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.4571668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.5197786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,248.98,1.834,355.7,348.1,10,271
2025-01-14T03:25:50.5822692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:50.6447362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:50.7072710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:50.7696924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:50.8477460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:50.9102913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:50.9728407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,248.7,1.876,354.4,348.1,10,271
2025-01-14T03:25:51.0351067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.41,1.876,354.4,347.8,10,271
2025-01-14T03:25:51.0975557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.41,1.876,354.4,347.8,10,271
2025-01-14T03:25:51.1758608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,248.41,1.876,354.4,347.8,10,271
2025-01-14T03:25:51.2384074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,249.36,1.876,354.4,347.8,10,272
2025-01-14T03:25:51.3008597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.32,1.876,354.4,347.8,10,273
2025-01-14T03:25:51.3632872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,250.32,1.876,354.4,347.8,10,273
2025-01-14T03:25:51.4258232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.1,1.876,354.4,347.8,9,275
2025-01-14T03:25:51.5038976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,251.1,1.876,354.4,347.8,9,275
2025-01-14T03:25:51.5663487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.68,1.924,352.6,347.8,9,276
2025-01-14T03:25:51.6288042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.16,251.68,1.924,352.6,347.8,9,276
2025-01-14T03:25:51.6913788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.64,1.924,352.6,347.8,9,277
2025-01-14T03:25:51.7537883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.13,252.64,1.924,352.6,347.8,9,277
2025-01-14T03:25:51.8319668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,253.61,1.924,352.6,347.8,9,278
2025-01-14T03:25:51.8974462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.58,1.924,352.6,347.8,9,279
2025-01-14T03:25:51.9599823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,254.58,1.924,352.6,347.8,9,279
2025-01-14T03:25:52.0223940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.0848416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.1473941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.2184934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.2808640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.3434572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.4215791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.4840828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,254.29,1.924,352.6,347.5,9,279
2025-01-14T03:25:52.5465858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.22,1.929,351.4,347.5,9,279
2025-01-14T03:25:52.6090384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.22,1.929,351.4,347.5,9,279
2025-01-14T03:25:52.6715231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,253.25,1.929,351.4,347.5,9,278
2025-01-14T03:25:52.7495534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.28,1.929,351.4,347.5,9,277
2025-01-14T03:25:52.8121086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.28,1.929,351.4,347.5,9,277
2025-01-14T03:25:52.8746119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.28,1.929,351.4,347.5,9,277
2025-01-14T03:25:52.9369951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,252.28,1.929,351.4,347.5,9,277
2025-01-14T03:25:53.0152275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.09,1.929,351.4,347.3,9,277
2025-01-14T03:25:53.0777129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.09,1.929,351.4,347.3,9,277
2025-01-14T03:25:53.1399881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,252.09,1.929,351.4,347.3,9,277
2025-01-14T03:25:53.2025578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,253.06,1.929,351.4,347.3,9,278
2025-01-14T03:25:53.2649879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.03,1.929,351.4,347.3,9,279
2025-01-14T03:25:53.3275413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.03,1.929,351.4,347.3,9,279
2025-01-14T03:25:53.4057116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.03,1.929,351.4,347.3,9,279
2025-01-14T03:25:53.4682361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,254.03,1.929,351.4,347.3,9,279
2025-01-14T03:25:53.5306564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.42,1.864,350.9,347.3,9,279
2025-01-14T03:25:53.5932148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.42,1.864,350.9,347.3,9,279
2025-01-14T03:25:53.6555690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.42,1.864,350.9,347.3,9,279
2025-01-14T03:25:53.7182162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.42,1.864,350.9,347.3,9,279
2025-01-14T03:25:53.7963030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,254.42,1.864,350.9,347.3,9,279
2025-01-14T03:25:53.8586382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,252.48,1.864,350.9,347.3,9,277
2025-01-14T03:25:53.9211384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,251.51,1.864,350.9,347.3,9,276
2025-01-14T03:25:53.9836461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.15,250.54,1.864,350.9,347.3,9,275
2025-01-14T03:25:54.0462229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.72,1.864,350.9,347.4,9,273
2025-01-14T03:25:54.1243009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.76,1.864,350.9,347.4,9,272
2025-01-14T03:25:54.1867611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.81,1.864,350.9,347.4,9,271
2025-01-14T03:25:54.2492293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.92,1.864,350.9,347.4,9,269
2025-01-14T03:25:54.3117095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.92,1.864,350.9,347.4,9,269
2025-01-14T03:25:54.3786553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.92,1.864,350.9,347.4,9,269
2025-01-14T03:25:54.4409905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,244.92,1.864,350.9,347.4,9,269
2025-01-14T03:25:54.5192789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,246.81,1.864,350.9,347.4,9,271
2025-01-14T03:25:54.5817555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.41,1.752,350.1,347.4,9,272
2025-01-14T03:25:54.6442391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.41,1.752,350.1,347.4,9,272
2025-01-14T03:25:54.7066207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.41,1.752,350.1,347.4,9,272
2025-01-14T03:25:54.7718943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.41,1.752,350.1,347.4,9,272
2025-01-14T03:25:54.8343802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.41,1.752,350.1,347.4,9,272
2025-01-14T03:25:54.9125114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.19,248.41,1.752,350.1,347.4,9,272
2025-01-14T03:25:54.9750026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.22,247.45,1.752,350.1,347.4,9,271
2025-01-14T03:25:55.0374406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.27,245.83,1.752,350.1,347.7,9,269
2025-01-14T03:25:55.0999105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,244.87,1.752,350.1,347.7,9,268
2025-01-14T03:25:55.1623400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,242.98,1.752,350.1,347.7,9,266
2025-01-14T03:25:55.2249124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,242.03,1.752,350.1,347.7,9,265
2025-01-14T03:25:55.2911094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,241.09,1.752,350.1,347.7,9,264
2025-01-14T03:25:55.3691225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.22,1.752,350.1,347.7,9,262
2025-01-14T03:25:55.4317370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.22,1.752,350.1,347.7,9,262
2025-01-14T03:25:55.4941772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.5567412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.6190358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.6973290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.7596192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.8222853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.8883860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:55.9508674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.75,1.652,348.5,347.7,9,261
2025-01-14T03:25:56.0134324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.94,1.652,348.5,347.9,9,261
2025-01-14T03:25:56.0915249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.94,1.652,348.5,347.9,9,261
2025-01-14T03:25:56.1540398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,238.94,1.652,348.5,347.9,9,261
2025-01-14T03:25:56.2165216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.88,1.652,348.5,347.9,9,262
2025-01-14T03:25:56.2789747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,239.88,1.652,348.5,347.9,9,262
2025-01-14T03:25:56.3413795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.78,1.652,348.5,347.9,9,264
2025-01-14T03:25:56.4196222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.32,242.75,1.652,348.5,347.9,10,264
2025-01-14T03:25:56.4821411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.29,243.71,1.652,348.5,347.9,10,265
2025-01-14T03:25:56.5445577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.92,1.616,349,347.9,10,265
2025-01-14T03:25:56.6071015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.92,1.616,349,347.9,10,265
2025-01-14T03:25:56.6695815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,243.92,1.616,349,347.9,10,265
2025-01-14T03:25:56.7320858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.97,1.616,349,347.9,10,264
2025-01-14T03:25:56.8102673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.97,1.616,349,347.9,10,264
2025-01-14T03:25:56.8726898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.97,1.616,349,347.9,10,264
2025-01-14T03:25:56.9350188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.97,1.616,349,347.9,10,264
2025-01-14T03:25:56.9976607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.97,1.616,349,347.9,10,264
2025-01-14T03:25:57.0600889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.87,1.616,349,347.8,10,264
2025-01-14T03:25:57.1380878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,242.87,1.616,349,347.8,10,264
2025-01-14T03:25:57.2007407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.96,1.616,349,347.8,10,262
2025-01-14T03:25:57.2631183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.96,1.616,349,347.8,10,262
2025-01-14T03:25:57.3256612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,240.01,1.616,349,347.8,10,261
2025-01-14T03:25:57.3881339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,239.82,1.616,349,347.8,11,260
2025-01-14T03:25:57.4661960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,238.87,1.616,349,347.8,11,259
2025-01-14T03:25:57.5287785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.5912386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.6537703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.7162000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.7943593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.8567520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.9192469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:57.9818064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.78,1.69,353.5,347.8,11,259
2025-01-14T03:25:58.0441415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,238.68,1.69,353.5,347.7,11,259
2025-01-14T03:25:58.1223394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.57,1.69,353.5,347.7,11,261
2025-01-14T03:25:58.1848334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.55,240.57,1.69,353.5,347.7,11,261
2025-01-14T03:25:58.2473882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.51,1.69,353.5,347.7,11,262
2025-01-14T03:25:58.3098369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.52,241.51,1.69,353.5,347.7,11,262
2025-01-14T03:25:58.3723912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.73,1.69,353.5,347.7,10,262
2025-01-14T03:25:58.4504264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.73,1.69,353.5,347.7,10,262
2025-01-14T03:25:58.5129738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.53,240.73,1.69,353.5,347.7,10,262
2025-01-14T03:25:58.5754764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:58.6378923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:58.7003371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:58.7629287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:58.8410102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:58.9034956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:58.9658510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,240.39,1.828,358.2,347.7,10,262
2025-01-14T03:25:59.0284496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,1.828,358.2,347.5,10,262
2025-01-14T03:25:59.0908591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,1.828,358.2,347.5,10,262
2025-01-14T03:25:59.1690443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,1.828,358.2,347.5,10,262
2025-01-14T03:25:59.2316141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,1.828,358.2,347.5,10,262
2025-01-14T03:25:59.2940137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,240.21,1.828,358.2,347.5,10,262
2025-01-14T03:25:59.3564333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,242.06,1.828,358.2,347.5,10,264
2025-01-14T03:25:59.4189744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,242,1.828,358.2,347.5,9,265
2025-01-14T03:25:59.4970606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,242.92,1.828,358.2,347.5,9,266
2025-01-14T03:25:59.5595679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,243.5,1.909,359.4,347.5,9,267
2025-01-14T03:25:59.6221373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.42,1.909,359.4,347.5,9,268
2025-01-14T03:25:59.6846026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.42,1.909,359.4,347.5,9,268
2025-01-14T03:25:59.7471339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.42,1.909,359.4,347.5,9,268
2025-01-14T03:25:59.8161973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.42,1.909,359.4,347.5,9,268
2025-01-14T03:25:59.8875803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.42,1.909,359.4,347.5,9,268
2025-01-14T03:25:59.9500930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,244.42,1.909,359.4,347.5,9,268
2025-01-14T03:26:00.0125799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.96,1.909,359.4,347,9,268
2025-01-14T03:26:00.0749315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.96,1.909,359.4,347,9,268
2025-01-14T03:26:00.1532624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.96,1.909,359.4,347,9,268
2025-01-14T03:26:00.2157484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.96,1.909,359.4,347,9,268
2025-01-14T03:26:00.2782735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.96,1.909,359.4,347,9,268
2025-01-14T03:26:00.3406913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.65,243.96,1.909,359.4,347,9,268
2025-01-14T03:26:00.4032713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,240.22,1.909,359.4,347,7,267
2025-01-14T03:26:00.4812829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,239.35,1.909,359.4,347,7,266
2025-01-14T03:26:00.5437213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,239.14,1.881,356.1,347,7,266
2025-01-14T03:26:00.6062226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.65,239.14,1.881,356.1,347,7,266
2025-01-14T03:26:00.6687459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.26,1.881,356.1,347,7,265
2025-01-14T03:26:00.7313116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.26,1.881,356.1,347,7,265
2025-01-14T03:26:00.8092931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.26,1.881,356.1,347,7,265
2025-01-14T03:26:00.8718965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.68,238.26,1.881,356.1,347,7,265
2025-01-14T03:26:00.9343351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.37,1.881,356.1,347,7,264
2025-01-14T03:26:01.0002962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.37,1.881,356.1,347,7,264
2025-01-14T03:26:01.0626887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.1252737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.1877470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.2658873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.3283703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.3907504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.4532859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.71,237.19,1.881,356.1,346.8,7,264
2025-01-14T03:26:01.5157658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,237.08,1.809,350.5,346.8,7,264
2025-01-14T03:26:01.5938314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:01.6564258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:01.7188116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:01.7814119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:01.8439238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:01.9218631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:01.9844963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.18,1.809,350.5,346.8,7,263
2025-01-14T03:26:02.0468204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.36,1.809,350.5,347,7,263
2025-01-14T03:26:02.1094411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.36,1.809,350.5,347,7,263
2025-01-14T03:26:02.1719143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.36,1.809,350.5,347,7,263
2025-01-14T03:26:02.2499623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.36,1.809,350.5,347,7,263
2025-01-14T03:26:02.3125069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.54,236.36,1.809,350.5,347,7,263
2025-01-14T03:26:02.3750251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,237.26,1.809,350.5,347,7,264
2025-01-14T03:26:02.4375040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,237.26,1.809,350.5,347,7,264
2025-01-14T03:26:02.5000140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.51,237.26,1.809,350.5,347,7,264
2025-01-14T03:26:02.5781421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.17,1.775,346.7,347,7,264
2025-01-14T03:26:02.6405983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.17,1.775,346.7,347,7,264
2025-01-14T03:26:02.7030283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.17,1.775,346.7,347,7,264
2025-01-14T03:26:02.7654821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.39,237.17,1.775,346.7,347,7,264
2025-01-14T03:26:02.8279694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,235.34,1.775,346.7,347,7,262
2025-01-14T03:26:02.8904220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.45,235.34,1.775,346.7,347,7,262
2025-01-14T03:26:02.9687000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.48,234.43,1.775,346.7,347,7,261
2025-01-14T03:26:03.0310675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.7,1.775,346.7,347.3,7,261
2025-01-14T03:26:03.0934794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.7,1.775,346.7,347.3,7,261
2025-01-14T03:26:03.1561260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,232.89,1.775,346.7,347.3,7,259
2025-01-14T03:26:03.2186015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.53,232.89,1.775,346.7,347.3,7,259
2025-01-14T03:26:03.2966113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.98,1.775,346.7,347.3,7,258
2025-01-14T03:26:03.3591110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,231.98,1.775,346.7,347.3,7,258
2025-01-14T03:26:03.4216587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.61,1.775,346.7,347.3,8,257
2025-01-14T03:26:03.4842044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,232.61,1.775,346.7,347.3,8,257
2025-01-14T03:26:03.5465166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.63,1.803,346.8,347.3,8,255
2025-01-14T03:26:03.6247587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.63,1.803,346.8,347.3,8,255
2025-01-14T03:26:03.6872553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.63,1.803,346.8,347.3,8,255
2025-01-14T03:26:03.7498025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.63,1.803,346.8,347.3,8,255
2025-01-14T03:26:03.8122438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.63,1.803,346.8,347.3,8,255
2025-01-14T03:26:03.8746807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,230.63,1.803,346.8,347.3,8,255
2025-01-14T03:26:03.9527951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,231.54,1.803,346.8,347.3,8,256
2025-01-14T03:26:04.0153378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.57,232.54,1.803,346.8,347.4,8,257
2025-01-14T03:26:04.0777644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.46,1.803,346.8,347.4,8,258
2025-01-14T03:26:04.1402488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,233.46,1.803,346.8,347.4,8,258
2025-01-14T03:26:04.2027035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,234.38,1.803,346.8,347.4,8,259
2025-01-14T03:26:04.2807452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.51,234.38,1.803,346.8,347.4,8,259
2025-01-14T03:26:04.3432643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.48,235.3,1.803,346.8,347.4,8,260
2025-01-14T03:26:04.4058501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.5,1.803,346.8,347.4,9,261
2025-01-14T03:26:04.4683991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.5,1.803,346.8,347.4,9,261
2025-01-14T03:26:04.5307975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,237.5,1.803,346.8,347.4,9,261
2025-01-14T03:26:04.6089035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.3,1.87,349.4,347.4,9,261
2025-01-14T03:26:04.6714006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.3,1.87,349.4,347.4,9,261
2025-01-14T03:26:04.7339294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.3,1.87,349.4,347.4,9,261
2025-01-14T03:26:04.7964139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.3,1.87,349.4,347.4,9,261
2025-01-14T03:26:04.8587395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,237.3,1.87,349.4,347.4,9,261
2025-01-14T03:26:04.9370221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,236.38,1.87,349.4,347.4,9,260
2025-01-14T03:26:04.9994386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.45,1.87,349.4,347.4,9,259
2025-01-14T03:26:05.0624702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.36,1.87,349.4,347.3,9,259
2025-01-14T03:26:05.1244865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.36,1.87,349.4,347.3,9,259
2025-01-14T03:26:05.1869197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.44,1.87,349.4,347.3,9,258
2025-01-14T03:26:05.2650808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.44,1.87,349.4,347.3,9,258
2025-01-14T03:26:05.3275475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.44,1.87,349.4,347.3,9,258
2025-01-14T03:26:05.3900523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,234.44,1.87,349.4,347.3,9,258
2025-01-14T03:26:05.4525253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,235.36,1.87,349.4,347.3,9,259
2025-01-14T03:26:05.5149419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.69,235.17,1.938,351.5,347.3,9,259
2025-01-14T03:26:05.5775111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,236.08,1.938,351.5,347.3,9,260
2025-01-14T03:26:05.6556332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237,1.938,351.5,347.3,9,261
2025-01-14T03:26:05.7181243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,237,1.938,351.5,347.3,9,261
2025-01-14T03:26:05.7805738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.92,1.938,351.5,347.3,9,262
2025-01-14T03:26:05.8430151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.92,1.938,351.5,347.3,9,262
2025-01-14T03:26:05.9055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.92,1.938,351.5,347.3,9,262
2025-01-14T03:26:05.9836543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.92,1.938,351.5,347.3,9,262
2025-01-14T03:26:06.0460265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.83,1.938,351.5,347.2,9,262
2025-01-14T03:26:06.1085219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.83,1.938,351.5,347.2,9,262
2025-01-14T03:26:06.1711257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.83,1.938,351.5,347.2,9,262
2025-01-14T03:26:06.2335883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,237.83,1.938,351.5,347.2,9,262
2025-01-14T03:26:06.3117310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.91,1.938,351.5,347.2,9,261
2025-01-14T03:26:06.3741939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.91,1.938,351.5,347.2,9,261
2025-01-14T03:26:06.4367014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.63,236.91,1.938,351.5,347.2,9,261
2025-01-14T03:26:06.4991890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.99,1.938,351.5,347.2,9,260
2025-01-14T03:26:06.5616072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:06.6397761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:06.7022047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:06.7674761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:06.8299097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:06.8924333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:06.9548771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.0330527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.0990256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.1579874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.2204932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.2830003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.3610573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.4235494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.4860484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,235.07,1.961,352.7,347.2,9,259
2025-01-14T03:26:07.5484853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,1.941,353.9,347.2,9,259
2025-01-14T03:26:07.6110364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,1.941,353.9,347.2,9,259
2025-01-14T03:26:07.6891404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,1.941,353.9,347.2,9,259
2025-01-14T03:26:07.7516437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,1.941,353.9,347.2,9,259
2025-01-14T03:26:07.8141208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,1.941,353.9,347.2,9,259
2025-01-14T03:26:07.8765991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.77,235.29,1.941,353.9,347.2,9,259
2025-01-14T03:26:07.9390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.0015296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.0796668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.1420605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.2045671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.2671639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.3296362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.4076143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.4702477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.5325776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,237.1,1.941,353.9,347.2,9,261
2025-01-14T03:26:08.5952024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:08.6576510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:08.7358044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:08.7983043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:08.8607588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:08.9231478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:08.9856504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,237.37,1.881,353.3,347.2,9,261
2025-01-14T03:26:09.0638186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237,1.881,353.3,346.8,9,261
2025-01-14T03:26:09.1263686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,237,1.881,353.3,346.8,9,261
2025-01-14T03:26:09.1887294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.7,236.09,1.881,353.3,346.8,9,260
2025-01-14T03:26:09.2512836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.18,1.881,353.3,346.8,9,259
2025-01-14T03:26:09.3137847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.18,1.881,353.3,346.8,9,259
2025-01-14T03:26:09.3918770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.18,1.881,353.3,346.8,9,259
2025-01-14T03:26:09.4543989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,235.18,1.881,353.3,346.8,9,259
2025-01-14T03:26:09.5168131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.13,1.82,348.9,346.8,9,259
2025-01-14T03:26:09.5792275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.13,1.82,348.9,346.8,9,259
2025-01-14T03:26:09.6460500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.99,1.82,348.9,346.8,9,261
2025-01-14T03:26:09.7084368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.99,1.82,348.9,346.8,9,261
2025-01-14T03:26:09.7709295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.92,1.82,348.9,346.8,9,262
2025-01-14T03:26:09.8400916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.92,1.82,348.9,346.8,9,262
2025-01-14T03:26:09.9025540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.78,1.82,348.9,346.8,9,264
2025-01-14T03:26:09.9806940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.78,1.82,348.9,346.8,9,264
2025-01-14T03:26:10.0431973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.41,1.82,348.9,346.4,9,264
2025-01-14T03:26:10.1055569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.41,1.82,348.9,346.4,9,264
2025-01-14T03:26:10.1703005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.41,1.82,348.9,346.4,9,264
2025-01-14T03:26:10.2326726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.41,1.82,348.9,346.4,9,264
2025-01-14T03:26:10.2951594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.41,1.82,348.9,346.4,9,264
2025-01-14T03:26:10.3733574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.46,1.82,348.9,346.4,10,264
2025-01-14T03:26:10.4357433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.46,1.82,348.9,346.4,10,264
2025-01-14T03:26:10.4983441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,240.46,1.82,348.9,346.4,10,264
2025-01-14T03:26:10.5606996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.1,1.835,344.2,346.4,10,265
2025-01-14T03:26:10.6230636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,241.1,1.835,344.2,346.4,10,265
2025-01-14T03:26:10.7014828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.07,1.835,344.2,346.4,10,266
2025-01-14T03:26:10.7639129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.07,1.835,344.2,346.4,10,266
2025-01-14T03:26:10.8263604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,242.07,1.835,344.2,346.4,10,266
2025-01-14T03:26:10.8887329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,243.03,1.835,344.2,346.4,10,267
2025-01-14T03:26:10.9514290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,244,1.835,344.2,346.4,10,268
2025-01-14T03:26:11.0294275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.38,1.835,344.2,346.8,10,268
2025-01-14T03:26:11.0919671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.38,1.835,344.2,346.8,10,268
2025-01-14T03:26:11.1544923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.38,1.835,344.2,346.8,10,268
2025-01-14T03:26:11.2168949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,244.38,1.835,344.2,346.8,10,268
2025-01-14T03:26:11.2793637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.35,1.835,344.2,346.8,10,269
2025-01-14T03:26:11.3575790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,245.35,1.835,344.2,346.8,10,269
2025-01-14T03:26:11.4199659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.29,1.835,344.2,346.8,11,269
2025-01-14T03:26:11.4825659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,246.29,1.835,344.2,346.8,11,269
2025-01-14T03:26:11.5448422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.14,1.868,345,346.8,11,269
2025-01-14T03:26:11.6075286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.14,1.868,345,346.8,11,269
2025-01-14T03:26:11.6856221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.14,1.868,345,346.8,11,269
2025-01-14T03:26:11.7479939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.13,246.14,1.868,345,346.8,11,269
2025-01-14T03:26:11.8105184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,247.12,1.868,345,346.8,11,270
2025-01-14T03:26:11.8730045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.09,1.868,345,346.8,11,271
2025-01-14T03:26:11.9354277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,248.09,1.868,345,346.8,11,271
2025-01-14T03:26:12.0209071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.88,1.868,345,347.6,11,271
2025-01-14T03:26:12.0675740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.88,1.868,345,347.6,11,271
2025-01-14T03:26:12.1302563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.88,1.868,345,347.6,11,271
2025-01-14T03:26:12.2083482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.04,248.88,1.868,345,347.6,11,271
2025-01-14T03:26:12.2708596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,247.9,1.868,345,347.6,11,270
2025-01-14T03:26:12.3351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,246.92,1.868,345,347.6,11,269
2025-01-14T03:26:12.3976371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.39,1.868,345,347.6,13,269
2025-01-14T03:26:12.4600332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.08,248.39,1.868,345,347.6,13,269
2025-01-14T03:26:12.5225450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.11,247.41,1.868,345,347.6,13,268
2025-01-14T03:26:12.6006843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.32,247.8,1.819,351.8,347.6,13,268
2025-01-14T03:26:12.6631805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,246.83,1.819,351.8,347.6,13,267
2025-01-14T03:26:12.7255445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.87,1.819,351.8,347.6,13,266
2025-01-14T03:26:12.7881763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.87,1.819,351.8,347.6,13,266
2025-01-14T03:26:12.8506897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.87,1.819,351.8,347.6,13,266
2025-01-14T03:26:12.9287802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,245.87,1.819,351.8,347.6,13,266
2025-01-14T03:26:13.0068883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.19,1.819,351.8,347.9,13,265
2025-01-14T03:26:13.0536377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.19,1.819,351.8,347.9,13,265
2025-01-14T03:26:13.1161625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,245.19,1.819,351.8,347.9,13,265
2025-01-14T03:26:13.1787156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,244.23,1.819,351.8,347.9,13,264
2025-01-14T03:26:13.2568308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,243.28,1.819,351.8,347.9,13,263
2025-01-14T03:26:13.3192070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.49,242.32,1.819,351.8,347.9,13,262
2025-01-14T03:26:13.3817382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.53,240.77,1.819,351.8,347.9,12,261
2025-01-14T03:26:13.4441804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.7,1.753,0.6,347.9,12,259
2025-01-14T03:26:13.5068151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.81,239.7,1.753,0.6,347.9,12,259
2025-01-14T03:26:13.5847713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.77,1.753,0.6,347.9,12,258
2025-01-14T03:26:13.6473588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.83,238.77,1.753,0.6,347.9,12,258
2025-01-14T03:26:13.7097908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:13.7723821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:13.8347821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:13.9129730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:13.9754862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:14.0379051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:14.1001779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:14.1629192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:14.2410180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:14.3033540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.86,237.84,1.753,0.6,347.9,12,257
2025-01-14T03:26:14.3660134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.55,1.753,0.6,347.9,10,257
2025-01-14T03:26:14.4284335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.55,1.753,0.6,347.9,10,257
2025-01-14T03:26:14.4909230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,235.64,1.753,0.6,347.9,10,256
2025-01-14T03:26:14.5535081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,235.1,1.758,4.6,347.9,10,255
2025-01-14T03:26:14.6315623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,234.21,1.758,4.6,347.9,10,254
2025-01-14T03:26:14.6940728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.07,233.31,1.758,4.6,347.9,10,253
2025-01-14T03:26:14.7566247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,232.42,1.758,4.6,347.9,10,252
2025-01-14T03:26:14.8189858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.52,1.758,4.6,347.9,10,251
2025-01-14T03:26:14.8814496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.52,1.758,4.6,347.9,10,251
2025-01-14T03:26:14.9595449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.12,231.52,1.758,4.6,347.9,10,251
2025-01-14T03:26:15.0219569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.36,1.758,4.6,347.6,10,250
2025-01-14T03:26:15.0845419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.36,1.758,4.6,347.6,10,250
2025-01-14T03:26:15.1470219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.36,1.758,4.6,347.6,10,250
2025-01-14T03:26:15.2095362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.36,1.758,4.6,347.6,10,250
2025-01-14T03:26:15.2876085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.36,1.758,4.6,347.6,10,250
2025-01-14T03:26:15.3501538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,230.36,1.758,4.6,347.6,10,250
2025-01-14T03:26:15.4126435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.16,229.65,1.758,4.6,347.6,9,250
2025-01-14T03:26:15.4750058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.53,1.758,4.6,347.6,9,251
2025-01-14T03:26:15.5376034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,229.7,1.826,0,347.6,9,251
2025-01-14T03:26:15.6157043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.58,1.826,0,347.6,9,252
2025-01-14T03:26:15.6782418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,230.58,1.826,0,347.6,9,252
2025-01-14T03:26:15.7407502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.36,1.826,0,347.6,9,254
2025-01-14T03:26:15.8031526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,232.36,1.826,0,347.6,9,254
2025-01-14T03:26:15.8657149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,233.24,1.826,0,347.6,9,255
2025-01-14T03:26:15.9438318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,234.14,1.826,0,347.6,9,256
2025-01-14T03:26:16.0063063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,234.76,1.826,0,347.3,9,257
2025-01-14T03:26:16.0686348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.66,1.826,0,347.3,9,258
2025-01-14T03:26:16.1312573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,235.66,1.826,0,347.3,9,258
2025-01-14T03:26:16.1937525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.55,1.826,0,347.3,9,259
2025-01-14T03:26:16.2718613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.88,236.55,1.826,0,347.3,9,259
2025-01-14T03:26:16.3343239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.82,238.35,1.826,0,347.3,9,261
2025-01-14T03:26:16.3968444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,237.23,1.826,0,347.3,8,261
2025-01-14T03:26:16.4592893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.12,1.826,0,347.3,8,262
2025-01-14T03:26:16.5217030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.12,1.826,0,347.3,8,262
2025-01-14T03:26:16.5999319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.66,1.922,351,347.3,8,262
2025-01-14T03:26:16.6623748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.66,1.922,351,347.3,8,262
2025-01-14T03:26:16.7247074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.66,1.922,351,347.3,8,262
2025-01-14T03:26:16.7871967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.66,1.922,351,347.3,8,262
2025-01-14T03:26:16.8497102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.66,1.922,351,347.3,8,262
2025-01-14T03:26:16.9123526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.6,236.66,1.922,351,347.3,8,262
2025-01-14T03:26:17.0061196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.29,1.922,351,346.9,8,262
2025-01-14T03:26:17.0528270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,236.29,1.922,351,346.9,8,262
2025-01-14T03:26:17.1154280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.58,237.2,1.922,351,346.9,8,263
2025-01-14T03:26:17.1778403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.11,1.922,351,346.9,8,264
2025-01-14T03:26:17.2404251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.11,1.922,351,346.9,8,264
2025-01-14T03:26:17.3184109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.11,1.922,351,346.9,8,264
2025-01-14T03:26:17.3810218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.11,1.922,351,346.9,8,264
2025-01-14T03:26:17.4434747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.55,238.11,1.922,351,346.9,8,264
2025-01-14T03:26:17.5059866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.5684433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.6465445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.7090992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.7715855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.8340257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.8964466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:17.9746674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,237.21,1.969,343.1,346.9,8,264
2025-01-14T03:26:18.0370412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.32,237.02,1.969,343.1,346.7,8,264
2025-01-14T03:26:18.0995285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,236.09,1.969,343.1,346.7,8,263
2025-01-14T03:26:18.1621089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.16,1.969,343.1,346.7,8,262
2025-01-14T03:26:18.2245109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.16,1.969,343.1,346.7,8,262
2025-01-14T03:26:18.3026879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.38,235.16,1.969,343.1,346.7,8,262
2025-01-14T03:26:18.3650499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.75,1.969,343.1,346.7,10,262
2025-01-14T03:26:18.4275170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.75,1.969,343.1,346.7,10,262
2025-01-14T03:26:18.4901970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.75,1.969,343.1,346.7,10,262
2025-01-14T03:26:18.5525865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,237.75,1.969,343.1,346.7,10,262
2025-01-14T03:26:18.6307595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.84,1.93,340.4,346.7,10,262
2025-01-14T03:26:18.6932512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.84,1.93,340.4,346.7,10,262
2025-01-14T03:26:18.7556105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.84,1.93,340.4,346.7,10,262
2025-01-14T03:26:18.8182179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,237.84,1.93,340.4,346.7,10,262
2025-01-14T03:26:18.8806566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.17,239.77,1.93,340.4,346.7,10,264
2025-01-14T03:26:18.9588590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,240.73,1.93,340.4,346.7,10,265
2025-01-14T03:26:19.0212528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.06,243.06,1.93,340.4,347.1,10,267
2025-01-14T03:26:19.0838281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.02,1.93,340.4,347.1,10,269
2025-01-14T03:26:19.1462307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,245.02,1.93,340.4,347.1,10,269
2025-01-14T03:26:19.2087477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.99,1.93,340.4,347.1,10,271
2025-01-14T03:26:19.2711839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.99,1.93,340.4,347.1,10,271
2025-01-14T03:26:19.3493624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.99,1.93,340.4,347.1,10,271
2025-01-14T03:26:19.4118678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.99,1.93,340.4,347.1,10,271
2025-01-14T03:26:19.4743295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.99,1.93,340.4,347.1,10,271
2025-01-14T03:26:19.5367006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,246.99,1.93,340.4,347.1,10,271
2025-01-14T03:26:19.5992503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.38,1.872,344,347.1,10,271
2025-01-14T03:26:19.6774034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.04,247.38,1.872,344,347.1,10,271
2025-01-14T03:26:19.7398681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.43,1.872,344,347.1,10,269
2025-01-14T03:26:19.8023448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.43,1.872,344,347.1,10,269
2025-01-14T03:26:19.8648762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.43,1.872,344,347.1,10,269
2025-01-14T03:26:19.9273907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,245.43,1.872,344,347.1,10,269
2025-01-14T03:26:20.0055426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.02,1.872,344,347.7,10,269
2025-01-14T03:26:20.0679765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.02,1.872,344,347.7,10,269
2025-01-14T03:26:20.1303540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.02,1.872,344,347.7,10,269
2025-01-14T03:26:20.1928511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,246.02,1.872,344,347.7,10,269
2025-01-14T03:26:20.2553904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.97,1.872,344,347.7,10,271
2025-01-14T03:26:20.3334055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.02,247.97,1.872,344,347.7,10,271
2025-01-14T03:26:20.3960080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.75,1.872,344,347.7,12,271
2025-01-14T03:26:20.4585424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.75,1.872,344,347.7,12,271
2025-01-14T03:26:20.5209410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.99,249.75,1.872,344,347.7,12,271
2025-01-14T03:26:20.5833890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.86,1.876,351.3,347.7,12,272
2025-01-14T03:26:20.6615283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.86,1.876,351.3,347.7,12,272
2025-01-14T03:26:20.7240865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.86,1.876,351.3,347.7,12,272
2025-01-14T03:26:20.7865998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.86,1.876,351.3,347.7,12,272
2025-01-14T03:26:20.8491017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,250.86,1.876,351.3,347.7,12,272
2025-01-14T03:26:20.9114632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.83,1.876,351.3,347.7,12,273
2025-01-14T03:26:20.9896787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.17,251.83,1.876,351.3,347.7,12,273
2025-01-14T03:26:21.0521712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,253.29,1.876,351.3,348.2,12,274
2025-01-14T03:26:21.1146624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,254.27,1.876,351.3,348.2,12,275
2025-01-14T03:26:21.1769604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,254.27,1.876,351.3,348.2,12,275
2025-01-14T03:26:21.2395889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,255.26,1.876,351.3,348.2,12,276
2025-01-14T03:26:21.3176332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.05,255.26,1.876,351.3,348.2,12,276
2025-01-14T03:26:21.3802200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,254.45,1.876,351.3,348.2,11,276
2025-01-14T03:26:21.4426529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,255.43,1.876,351.3,348.2,11,277
2025-01-14T03:26:21.5051682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,255.43,1.876,351.3,348.2,11,277
2025-01-14T03:26:21.5675644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:21.6301460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:21.7082647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:21.7707872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:21.8329915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:21.8956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:21.9581023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.26,255.34,1.929,357.9,348.2,11,277
2025-01-14T03:26:22.0363420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.44,1.929,357.9,348.3,11,277
2025-01-14T03:26:22.0988272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.44,1.929,357.9,348.3,11,277
2025-01-14T03:26:22.1613216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.44,1.929,357.9,348.3,11,277
2025-01-14T03:26:22.2236842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.44,1.929,357.9,348.3,11,277
2025-01-14T03:26:22.2861430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.25,255.44,1.929,357.9,348.3,11,277
2025-01-14T03:26:22.3643185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,254.49,1.929,357.9,348.3,10,277
2025-01-14T03:26:22.4267787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,254.48,1.952,0.4,348.3,10,277
2025-01-14T03:26:22.4893526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.36,254.48,1.952,0.4,348.3,10,277
2025-01-14T03:26:22.5518357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.53,1.952,0.4,348.3,10,276
2025-01-14T03:26:22.6143473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.53,1.952,0.4,348.3,10,276
2025-01-14T03:26:22.6923756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.53,1.952,0.4,348.3,10,276
2025-01-14T03:26:22.7549398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.39,253.53,1.952,0.4,348.3,10,276
2025-01-14T03:26:22.8174142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.59,1.952,0.4,348.3,10,275
2025-01-14T03:26:22.8798117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.59,1.952,0.4,348.3,10,275
2025-01-14T03:26:22.9424039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.42,252.59,1.952,0.4,348.3,10,275
2025-01-14T03:26:23.0204543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.43,252.5,1.952,0.4,348.2,10,275
2025-01-14T03:26:23.0830029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.46,251.55,1.952,0.4,348.2,10,274
2025-01-14T03:26:23.1454495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.62,1.952,0.4,348.2,10,273
2025-01-14T03:26:23.2078304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.62,1.952,0.4,348.2,10,273
2025-01-14T03:26:23.2703795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.62,1.952,0.4,348.2,10,273
2025-01-14T03:26:23.3348356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.49,250.62,1.952,0.4,348.2,10,273
2025-01-14T03:26:23.4129396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.51,1.952,0.4,348.2,9,273
2025-01-14T03:26:23.4753980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,249.51,1.952,0.4,348.2,9,273
2025-01-14T03:26:23.5379518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:23.6003620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:23.6629181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:23.7411082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:23.8034875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:23.8659904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:23.9285249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.66,1.909,359,348.2,9,273
2025-01-14T03:26:24.0066891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.56,1.909,359,348.1,9,273
2025-01-14T03:26:24.0534082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.56,1.909,359,348.1,9,273
2025-01-14T03:26:24.1317474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.56,1.909,359,348.1,9,273
2025-01-14T03:26:24.1941571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.56,1.909,359,348.1,9,273
2025-01-14T03:26:24.2566025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.56,1.909,359,348.1,9,273
2025-01-14T03:26:24.3189064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,249.56,1.909,359,348.1,9,273
2025-01-14T03:26:24.3815785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,250.5,1.909,359,348.1,9,274
2025-01-14T03:26:24.4596341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.43,1.909,359,348.1,9,275
2025-01-14T03:26:24.5221124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,251.43,1.909,359,348.1,9,275
2025-01-14T03:26:24.5845543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.63,1.843,355.5,348.1,9,275
2025-01-14T03:26:24.6471272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,251.63,1.843,355.5,348.1,9,275
2025-01-14T03:26:24.7096567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,250.68,1.843,355.5,348.1,9,274
2025-01-14T03:26:24.7877632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,249.73,1.843,355.5,348.1,9,273
2025-01-14T03:26:24.8502650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,248.79,1.843,355.5,348.1,9,272
2025-01-14T03:26:24.9127060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,248.79,1.843,355.5,348.1,9,272
2025-01-14T03:26:24.9752118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,247.85,1.843,355.5,348.1,9,271
2025-01-14T03:26:25.0375834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.69,1.843,355.5,347.8,9,269
2025-01-14T03:26:25.1157103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.76,1.843,355.5,347.8,9,268
2025-01-14T03:26:25.1781589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,243.83,1.843,355.5,347.8,9,267
2025-01-14T03:26:25.2406492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.98,1.843,355.5,347.8,9,265
2025-01-14T03:26:25.3031139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,241.98,1.843,355.5,347.8,9,265
2025-01-14T03:26:25.3657416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.06,1.843,355.5,347.8,9,264
2025-01-14T03:26:25.4438931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.6,241.06,1.843,355.5,347.8,9,264
2025-01-14T03:26:25.5062571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.05,1.802,351.3,347.8,9,263
2025-01-14T03:26:25.5686803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.05,1.802,351.3,347.8,9,263
2025-01-14T03:26:25.6312101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,240.05,1.802,351.3,347.8,9,263
2025-01-14T03:26:25.6937986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.98,1.802,351.3,347.8,9,264
2025-01-14T03:26:25.7717997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.98,1.802,351.3,347.8,9,264
2025-01-14T03:26:25.8344092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.98,1.802,351.3,347.8,9,264
2025-01-14T03:26:25.8966880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:25.9593906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.0218022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.0999395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.1624559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.2248918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.2873754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.85,1.802,351.3,347.8,9,266
2025-01-14T03:26:26.3499136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.4280230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.91,1.802,351.3,347.8,9,265
2025-01-14T03:26:26.4905007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.98,1.802,351.3,347.8,9,264
2025-01-14T03:26:26.5530532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,238.73,1.828,347.8,347.8,9,262
2025-01-14T03:26:26.6155047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.8,1.828,347.8,347.8,9,261
2025-01-14T03:26:26.6779845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,235.93,1.828,347.8,347.8,9,259
2025-01-14T03:26:26.7404849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.01,1.828,347.8,347.8,9,258
2025-01-14T03:26:26.8184247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.08,1.828,347.8,347.8,9,257
2025-01-14T03:26:26.8808696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.08,1.828,347.8,347.8,9,257
2025-01-14T03:26:26.9435490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.08,1.828,347.8,347.8,9,257
2025-01-14T03:26:27.0061140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,234.18,1.828,347.8,347.9,9,257
2025-01-14T03:26:27.0684487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,235.1,1.828,347.8,347.9,9,258
2025-01-14T03:26:27.1466334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.03,1.828,347.8,347.9,9,259
2025-01-14T03:26:27.2091458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,237.89,1.828,347.8,347.9,9,261
2025-01-14T03:26:27.2714544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,239.76,1.828,347.8,347.9,9,263
2025-01-14T03:26:27.3339233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,241.65,1.828,347.8,347.9,9,265
2025-01-14T03:26:27.3965090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,1.828,347.8,347.9,9,266
2025-01-14T03:26:27.4746756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,242.6,1.828,347.8,347.9,9,266
2025-01-14T03:26:27.5370987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.13,1.876,346,347.9,9,268
2025-01-14T03:26:27.5994949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.13,1.876,346,347.9,9,268
2025-01-14T03:26:27.6621520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.13,1.876,346,347.9,9,268
2025-01-14T03:26:27.7246534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,244.13,1.876,346,347.9,9,268
2025-01-14T03:26:27.8027250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.22,1.876,346,347.9,9,266
2025-01-14T03:26:27.8651401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,242.22,1.876,346,347.9,9,266
2025-01-14T03:26:27.9277802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.27,1.876,346,347.9,9,265
2025-01-14T03:26:28.0059065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,241.46,1.876,346,348.1,9,265
2025-01-14T03:26:28.0526105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.51,1.876,346,348.1,9,264
2025-01-14T03:26:28.1307221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.51,1.876,346,348.1,9,264
2025-01-14T03:26:28.1932778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.51,1.876,346,348.1,9,264
2025-01-14T03:26:28.2581503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,239.57,1.876,346,348.1,9,263
2025-01-14T03:26:28.3261313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,240.51,1.876,346,348.1,9,264
2025-01-14T03:26:28.3885682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,240.68,1.876,346,348.1,10,263
2025-01-14T03:26:28.4511319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.63,1.876,346,348.1,10,264
2025-01-14T03:26:28.5202896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,241.63,1.876,346,348.1,10,264
2025-01-14T03:26:28.5827785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.59,1.905,347.4,348.1,10,263
2025-01-14T03:26:28.6451937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.54,1.905,347.4,348.1,10,264
2025-01-14T03:26:28.7078106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.54,1.905,347.4,348.1,10,264
2025-01-14T03:26:28.7857449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.54,1.905,347.4,348.1,10,264
2025-01-14T03:26:28.8481207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.54,1.905,347.4,348.1,10,264
2025-01-14T03:26:28.9109037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.54,1.905,347.4,348.1,10,264
2025-01-14T03:26:28.9733858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.59,1.905,347.4,348.1,10,263
2025-01-14T03:26:29.0356990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.35,241.54,1.905,347.4,348.1,10,264
2025-01-14T03:26:29.1137884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.59,1.905,347.4,348.1,10,263
2025-01-14T03:26:29.1648269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.38,240.59,1.905,347.4,348.1,10,263
2025-01-14T03:26:29.2430366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.65,1.905,347.4,348.1,10,262
2025-01-14T03:26:29.3055776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.65,1.905,347.4,348.1,10,262
2025-01-14T03:26:29.3681487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.65,1.905,347.4,348.1,10,262
2025-01-14T03:26:29.4305608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,239.65,1.905,347.4,348.1,10,262
2025-01-14T03:26:29.4931512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.78,1.923,351.1,348.1,10,262
2025-01-14T03:26:29.5712751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.78,1.923,351.1,348.1,10,262
2025-01-14T03:26:29.6367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,239.78,1.923,351.1,348.1,10,262
2025-01-14T03:26:29.6994622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,240.72,1.923,351.1,348.1,10,263
2025-01-14T03:26:29.7619443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.65,1.923,351.1,348.1,10,264
2025-01-14T03:26:29.8243448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.65,1.923,351.1,348.1,10,264
2025-01-14T03:26:29.8868016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.65,1.923,351.1,348.1,10,264
2025-01-14T03:26:29.9650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.47,241.65,1.923,351.1,348.1,10,264
2025-01-14T03:26:30.0275102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.69,1.923,351.1,348.2,10,265
2025-01-14T03:26:30.0899118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.69,1.923,351.1,348.2,10,265
2025-01-14T03:26:30.1524410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.69,1.923,351.1,348.2,10,265
2025-01-14T03:26:30.2149826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.69,1.923,351.1,348.2,10,265
2025-01-14T03:26:30.2835319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,242.69,1.923,351.1,348.2,10,265
2025-01-14T03:26:30.3460481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.58,1.923,351.1,348.2,9,265
2025-01-14T03:26:30.4128149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.52,1.923,351.1,348.2,9,266
2025-01-14T03:26:30.4753216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,242.52,1.923,351.1,348.2,9,266
2025-01-14T03:26:30.5532561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:30.6158747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:30.6782579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:30.7407660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:30.8032749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:30.8814201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:30.9440030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,242.67,1.937,354.5,348.2,9,266
2025-01-14T03:26:31.0063896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.86,1.937,354.5,348.4,9,266
2025-01-14T03:26:31.0688035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,242.86,1.937,354.5,348.4,9,266
2025-01-14T03:26:31.1314074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.94,1.937,354.5,348.4,9,265
2025-01-14T03:26:31.2094813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.94,1.937,354.5,348.4,9,265
2025-01-14T03:26:31.2719024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.94,1.937,354.5,348.4,9,265
2025-01-14T03:26:31.3344759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.94,1.937,354.5,348.4,9,265
2025-01-14T03:26:31.3969980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.94,1.937,354.5,348.4,9,265
2025-01-14T03:26:31.4593454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,241.94,1.937,354.5,348.4,9,265
2025-01-14T03:26:31.5375690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.11,1.907,355.6,348.4,9,266
2025-01-14T03:26:31.6000232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,243.11,1.907,355.6,348.4,9,266
2025-01-14T03:26:31.6623833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,244.04,1.907,355.6,348.4,9,267
2025-01-14T03:26:31.7250283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.96,1.907,355.6,348.4,9,268
2025-01-14T03:26:31.7875558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.96,1.907,355.6,348.4,9,268
2025-01-14T03:26:31.8655189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,244.96,1.907,355.6,348.4,9,268
2025-01-14T03:26:31.9281639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,245.89,1.907,355.6,348.4,9,269
2025-01-14T03:26:32.0062517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,247.11,1.907,355.6,348.7,9,270
2025-01-14T03:26:32.0529509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.04,1.907,355.6,348.7,9,271
2025-01-14T03:26:32.1155417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.04,1.907,355.6,348.7,9,271
2025-01-14T03:26:32.1936624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.04,1.907,355.6,348.7,9,271
2025-01-14T03:26:32.2560824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.39,248.04,1.907,355.6,348.7,9,271
2025-01-14T03:26:32.3186515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,248.99,1.907,355.6,348.7,9,272
2025-01-14T03:26:32.3811038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,248.99,1.907,355.6,348.7,9,272
2025-01-14T03:26:32.4435166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,248.99,1.907,355.6,348.7,9,272
2025-01-14T03:26:32.5216399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.35,249.28,1.859,355.8,348.7,9,272
2025-01-14T03:26:32.5842400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.34,1.859,355.8,348.7,9,271
2025-01-14T03:26:32.6466662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,248.34,1.859,355.8,348.7,9,271
2025-01-14T03:26:32.7090638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.46,1.859,355.8,348.7,9,269
2025-01-14T03:26:32.7718048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,246.46,1.859,355.8,348.7,9,269
2025-01-14T03:26:32.8341827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.53,1.859,355.8,348.7,9,268
2025-01-14T03:26:32.9122066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.53,1.859,355.8,348.7,9,268
2025-01-14T03:26:32.9746010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,245.53,1.859,355.8,348.7,9,268
2025-01-14T03:26:33.0370811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.85,1.859,355.8,348.9,9,266
2025-01-14T03:26:33.0995943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.85,1.859,355.8,348.9,9,266
2025-01-14T03:26:33.1621905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.85,1.859,355.8,348.9,9,266
2025-01-14T03:26:33.2403273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.85,1.859,355.8,348.9,9,266
2025-01-14T03:26:33.3027718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,243.85,1.859,355.8,348.9,9,266
2025-01-14T03:26:33.3652538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,244.9,1.859,355.8,348.9,10,266
2025-01-14T03:26:33.4277187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,243.96,1.859,355.8,348.9,10,265
2025-01-14T03:26:33.4903581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:33.5682793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:33.6307104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:33.6932997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:33.7558746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:33.8183317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:33.8964350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:33.9589261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:34.0213492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.0837335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,245.18,1.815,356.7,348.9,10,266
2025-01-14T03:26:34.1463619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.2245571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.2870361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.3493577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.4119686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.4745058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,244.24,1.815,356.7,348.9,10,265
2025-01-14T03:26:34.5526223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:34.6150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:34.6775972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:34.7401084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:34.8025851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:34.8649556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:34.9431710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.35,1.822,358.8,348.9,10,265
2025-01-14T03:26:35.0056608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.0679436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.1306082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.1930554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.2624405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.3248997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.4030436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.4565665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,244.17,1.822,358.8,348.7,10,265
2025-01-14T03:26:35.5344829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,244.01,1.877,0.3,348.7,10,265
2025-01-14T03:26:35.5970831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.09,1.877,0.3,348.7,10,264
2025-01-14T03:26:35.6595677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.09,1.877,0.3,348.7,10,264
2025-01-14T03:26:35.7219770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.09,1.877,0.3,348.7,10,264
2025-01-14T03:26:35.7846101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.09,1.877,0.3,348.7,10,264
2025-01-14T03:26:35.8627039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.09,1.877,0.3,348.7,10,264
2025-01-14T03:26:35.9251307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,243.09,1.877,0.3,348.7,10,264
2025-01-14T03:26:36.0032314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,241.99,1.877,0.3,348.5,10,263
2025-01-14T03:26:36.0500228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.07,1.877,0.3,348.5,10,262
2025-01-14T03:26:36.1125219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.07,1.877,0.3,348.5,10,262
2025-01-14T03:26:36.1906587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.07,1.877,0.3,348.5,10,262
2025-01-14T03:26:36.2531778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.07,1.877,0.3,348.5,10,262
2025-01-14T03:26:36.3157460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.07,1.877,0.3,348.5,10,262
2025-01-14T03:26:36.3781718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.94,1.877,0.3,348.5,8,262
2025-01-14T03:26:36.4406766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,238.94,1.877,0.3,348.5,8,262
2025-01-14T03:26:36.5032761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.5813519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.6436880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.7063381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.7688059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.8313058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.9094551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:36.9717619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.49,1.922,358.5,348.5,8,262
2025-01-14T03:26:37.0343142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.31,1.922,358.5,348.3,8,262
2025-01-14T03:26:37.0967866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.79,238.31,1.922,358.5,348.3,8,262
2025-01-14T03:26:37.1593441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,1.922,358.5,348.3,8,261
2025-01-14T03:26:37.2373970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,1.922,358.5,348.3,8,261
2025-01-14T03:26:37.2998962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,1.922,358.5,348.3,8,261
2025-01-14T03:26:37.3624388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,1.922,358.5,348.3,8,261
2025-01-14T03:26:37.4247928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,1.922,358.5,348.3,8,261
2025-01-14T03:26:37.4873513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,237.43,1.922,358.5,348.3,8,261
2025-01-14T03:26:37.5653982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.65,1.949,352.6,348.3,8,261
2025-01-14T03:26:37.6279756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.65,1.949,352.6,348.3,8,261
2025-01-14T03:26:37.6904677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.65,1.949,352.6,348.3,8,261
2025-01-14T03:26:37.7529646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.65,1.949,352.6,348.3,8,261
2025-01-14T03:26:37.8153941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.66,236.65,1.949,352.6,348.3,8,261
2025-01-14T03:26:37.8935552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:37.9560494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.0183965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.0808142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.1434825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.2215045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.2841121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.3465657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.4089736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.4715624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.5496876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.63,237.55,1.949,352.6,348.3,8,262
2025-01-14T03:26:38.6120035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.83,1.976,346.2,348.3,8,262
2025-01-14T03:26:38.6747797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.83,1.976,346.2,348.3,8,262
2025-01-14T03:26:38.7371504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.83,1.976,346.2,348.3,8,262
2025-01-14T03:26:38.7996564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.83,1.976,346.2,348.3,8,262
2025-01-14T03:26:38.8619862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.83,1.976,346.2,348.3,8,262
2025-01-14T03:26:38.9401946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.83,1.976,346.2,348.3,8,262
2025-01-14T03:26:39.0026291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.73,1.976,346.2,348.2,8,262
2025-01-14T03:26:39.0651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.66,1.976,346.2,348.2,8,263
2025-01-14T03:26:39.1276139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.58,1.976,346.2,348.2,8,264
2025-01-14T03:26:39.1900519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.58,1.976,346.2,348.2,8,264
2025-01-14T03:26:39.2682935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,238.58,1.976,346.2,348.2,8,264
2025-01-14T03:26:39.3306868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,239.51,1.976,346.2,348.2,8,265
2025-01-14T03:26:39.3931346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.97,1.976,346.2,348.2,9,265
2025-01-14T03:26:39.4557303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,240.97,1.976,346.2,348.2,9,265
2025-01-14T03:26:39.5181469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.65,2.008,343.7,348.2,9,265
2025-01-14T03:26:39.5962476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,240.65,2.008,343.7,348.2,9,265
2025-01-14T03:26:39.6587872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.6,2.008,343.7,348.2,9,266
2025-01-14T03:26:39.7213040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.6,2.008,343.7,348.2,9,266
2025-01-14T03:26:39.7837205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.6,2.008,343.7,348.2,9,266
2025-01-14T03:26:39.8462948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.6,2.008,343.7,348.2,9,266
2025-01-14T03:26:39.9243889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.2,241.6,2.008,343.7,348.2,9,266
2025-01-14T03:26:40.0024731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.0492859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.1116774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.1742680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.2524013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.3149223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.3773462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.4398550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,241.5,2.008,343.7,348.1,9,266
2025-01-14T03:26:40.5024345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.51,2.008,345.8,348.1,9,268
2025-01-14T03:26:40.5803718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.51,2.008,345.8,348.1,9,268
2025-01-14T03:26:40.6430103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.51,2.008,345.8,348.1,9,268
2025-01-14T03:26:40.7054660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.51,2.008,345.8,348.1,9,268
2025-01-14T03:26:40.7679679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,243.51,2.008,345.8,348.1,9,268
2025-01-14T03:26:40.8304720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.46,2.008,345.8,348.1,9,269
2025-01-14T03:26:40.8929511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.46,2.008,345.8,348.1,9,269
2025-01-14T03:26:40.9710801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,244.46,2.008,345.8,348.1,9,269
2025-01-14T03:26:41.0335093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.0959229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.1585484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.2210455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.2990065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.3653203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.4278356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,244.56,2.008,345.8,348.2,9,269
2025-01-14T03:26:41.4903377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.5527167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.6152492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.6798109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.7580464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.8204322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.8829647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:41.9453481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,244.71,2.007,348.9,348.2,9,269
2025-01-14T03:26:42.0080074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.0860864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.1485897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.2109557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.2735668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.3360329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.4140438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.4766562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.5389992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.26,245.28,2.007,348.9,348.8,9,269
2025-01-14T03:26:42.6015619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:42.6641265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:42.7422347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:42.8047359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:42.8750434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:42.9296048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.0078152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.0702935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.1327735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.1952330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.2576182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.3202806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,245.7,1.95,350.4,348.8,9,269
2025-01-14T03:26:43.3981998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.87,1.95,350.4,348.8,10,269
2025-01-14T03:26:43.4606776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,246.87,1.95,350.4,348.8,10,269
2025-01-14T03:26:43.5232596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.31,247.43,1.863,352.3,348.8,10,269
2025-01-14T03:26:43.5857661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.38,1.863,352.3,348.8,10,270
2025-01-14T03:26:43.6481788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.38,1.863,352.3,348.8,10,270
2025-01-14T03:26:43.7105904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.38,1.863,352.3,348.8,10,270
2025-01-14T03:26:43.7888160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.38,1.863,352.3,348.8,10,270
2025-01-14T03:26:43.8512982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.38,1.863,352.3,348.8,10,270
2025-01-14T03:26:43.9138491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.28,248.38,1.863,352.3,348.8,10,270
2025-01-14T03:26:44.0076261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.24,249.82,1.863,352.3,349.3,10,271
2025-01-14T03:26:44.0387171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.86,1.863,352.3,349.3,10,270
2025-01-14T03:26:44.1167877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.86,1.863,352.3,349.3,10,270
2025-01-14T03:26:44.1792372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.27,248.86,1.863,352.3,349.3,10,270
2025-01-14T03:26:44.2418190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.9,1.863,352.3,349.3,10,269
2025-01-14T03:26:44.3043658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.3,247.9,1.863,352.3,349.3,10,269
2025-01-14T03:26:44.3668439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.86,1.863,352.3,349.3,11,268
2025-01-14T03:26:44.4449379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.32,247.86,1.863,352.3,349.3,11,268
2025-01-14T03:26:44.5073377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.38,245.95,1.863,352.3,349.3,11,266
2025-01-14T03:26:44.5699047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,246.55,1.814,359.2,349.3,11,266
2025-01-14T03:26:44.6323784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.61,1.814,359.2,349.3,11,265
2025-01-14T03:26:44.6947635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.6,245.61,1.814,359.2,349.3,11,265
2025-01-14T03:26:44.7729851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.67,1.814,359.2,349.3,11,264
2025-01-14T03:26:44.8355478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,244.67,1.814,359.2,349.3,11,264
2025-01-14T03:26:44.8977553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.81,1.814,359.2,349.3,11,262
2025-01-14T03:26:44.9604939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.69,242.81,1.814,359.2,349.3,11,262
2025-01-14T03:26:45.0228980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.15,1.814,359.2,349.6,11,261
2025-01-14T03:26:45.1010138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,242.15,1.814,359.2,349.6,11,261
2025-01-14T03:26:45.1634779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.3,1.814,359.2,349.6,11,259
2025-01-14T03:26:45.2261079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.3,1.814,359.2,349.6,11,259
2025-01-14T03:26:45.2885608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,240.3,1.814,359.2,349.6,11,259
2025-01-14T03:26:45.3509742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.53,1.814,359.2,349.6,10,259
2025-01-14T03:26:45.4290710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.77,239.53,1.814,359.2,349.6,10,259
2025-01-14T03:26:45.4916347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.03,240.15,1.861,8,349.6,10,259
2025-01-14T03:26:45.5541321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:45.6165893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:45.6790510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:45.7415531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:45.8197002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:45.8821860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:45.9446705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.25,1.861,8,349.6,10,258
2025-01-14T03:26:46.0072309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.16,1.861,8,349.5,10,258
2025-01-14T03:26:46.0695170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.16,1.861,8,349.5,10,258
2025-01-14T03:26:46.1477790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.16,1.861,8,349.5,10,258
2025-01-14T03:26:46.2102540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.16,1.861,8,349.5,10,258
2025-01-14T03:26:46.2727349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,239.16,1.861,8,349.5,10,258
2025-01-14T03:26:46.3351303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.34,1.861,8,349.5,8,258
2025-01-14T03:26:46.3975997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,237.34,1.861,8,349.5,8,258
2025-01-14T03:26:46.4758119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,236.47,1.861,8,349.5,8,257
2025-01-14T03:26:46.5382328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.59,1.928,11,349.5,8,257
2025-01-14T03:26:46.6007081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.59,1.928,11,349.5,8,257
2025-01-14T03:26:46.6632165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.23,236.59,1.928,11,349.5,8,257
2025-01-14T03:26:46.7257409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.25,235.73,1.928,11,349.5,8,256
2025-01-14T03:26:46.8038093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.88,1.928,11,349.5,8,255
2025-01-14T03:26:46.8662852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.88,1.928,11,349.5,8,255
2025-01-14T03:26:46.9288914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.3,234.03,1.928,11,349.5,8,254
2025-01-14T03:26:47.0069942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,232.68,1.928,11,348.9,8,253
2025-01-14T03:26:47.0537059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,231.83,1.928,11,348.9,8,252
2025-01-14T03:26:47.1319667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.38,230.99,1.928,11,348.9,8,251
2025-01-14T03:26:47.1944274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.15,1.928,11,348.9,8,250
2025-01-14T03:26:47.2569462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,230.15,1.928,11,348.9,8,250
2025-01-14T03:26:47.3191893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,228.47,1.928,11,348.9,8,248
2025-01-14T03:26:47.3818567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,226.22,1.928,11,348.9,6,248
2025-01-14T03:26:47.4599833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,225.43,1.928,11,348.9,6,247
2025-01-14T03:26:47.5224995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,225.43,1.928,11,348.9,6,247
2025-01-14T03:26:47.5849566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,225.43,1.928,11,348.9,6,247
2025-01-14T03:26:47.6473520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,225.43,1.928,11,348.9,6,247
2025-01-14T03:26:47.7099611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,225.43,1.928,11,348.9,6,247
2025-01-14T03:26:47.7881150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,224.11,1.91,4.2,348.9,6,247
2025-01-14T03:26:47.8504081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,224.11,1.91,4.2,348.9,6,247
2025-01-14T03:26:47.9130416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.34,224.11,1.91,4.2,348.9,6,247
2025-01-14T03:26:47.9755413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.32,224.92,1.91,4.2,348.9,6,248
2025-01-14T03:26:48.0378324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.31,225.32,1.91,4.2,348.4,6,249
2025-01-14T03:26:48.1003779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.28,226.12,1.91,4.2,348.4,6,250
2025-01-14T03:26:48.1785339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,226.93,1.91,4.2,348.4,6,251
2025-01-14T03:26:48.2410421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.26,226.93,1.91,4.2,348.4,6,251
2025-01-14T03:26:48.3036489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.24,227.73,1.91,4.2,348.4,6,252
2025-01-14T03:26:48.3660496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.22,228.54,1.91,4.2,348.4,6,253
2025-01-14T03:26:48.4285615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,229.36,1.91,4.2,348.4,6,254
2025-01-14T03:26:48.5066976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,229.36,1.91,4.2,348.4,6,254
2025-01-14T03:26:48.5691726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.17,1.91,4.2,348.4,6,255
2025-01-14T03:26:48.6316591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.17,1.91,4.2,348.4,6,255
2025-01-14T03:26:48.6941396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.17,1.91,4.2,348.4,6,255
2025-01-14T03:26:48.7566129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.17,230.17,1.91,4.2,348.4,6,255
2025-01-14T03:26:48.8348038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.19,229.36,1.91,4.2,348.4,6,254
2025-01-14T03:26:48.8972751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.82,227.29,1.871,350.6,348.4,6,254
2025-01-14T03:26:48.9596298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.87,225.6,1.871,350.6,348.4,6,252
2025-01-14T03:26:49.0220698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.9,224.67,1.871,350.6,348.3,6,251
2025-01-14T03:26:49.0846754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,223.83,1.871,350.6,348.3,6,250
2025-01-14T03:26:49.1628063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,223.83,1.871,350.6,348.3,6,250
2025-01-14T03:26:49.2252929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,223.83,1.871,350.6,348.3,6,250
2025-01-14T03:26:49.2876998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,6.93,223.83,1.871,350.6,348.3,6,250
2025-01-14T03:26:49.3502485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,224.78,1.871,350.6,348.3,7,249
2025-01-14T03:26:49.4126702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,224.78,1.871,350.6,348.3,7,249
2025-01-14T03:26:49.4908575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,224.78,1.871,350.6,348.3,7,249
2025-01-14T03:26:49.5532130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,224.78,1.871,350.6,348.3,7,249
2025-01-14T03:26:49.6158289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,224.78,1.871,350.6,348.3,7,249
2025-01-14T03:26:49.6782145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.93,224.78,1.871,350.6,348.3,7,249
2025-01-14T03:26:49.7407372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.27,1.897,339.8,348.3,7,249
2025-01-14T03:26:49.8032499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.27,1.897,339.8,348.3,7,249
2025-01-14T03:26:49.8813845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.27,1.897,339.8,348.3,7,249
2025-01-14T03:26:49.9439419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.27,1.897,339.8,348.3,7,249
2025-01-14T03:26:50.0064235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.64,223.18,1.897,339.8,348.2,7,249
2025-01-14T03:26:50.0686726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.07,1.897,339.8,348.2,7,250
2025-01-14T03:26:50.1469670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,224.07,1.897,339.8,348.2,7,250
2025-01-14T03:26:50.2094589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,224.96,1.897,339.8,348.2,7,251
2025-01-14T03:26:50.2719706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.49,227.66,1.897,339.8,348.2,7,254
2025-01-14T03:26:50.3343467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.43,230.29,1.897,339.8,348.2,8,255
2025-01-14T03:26:50.3968797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.37,232.14,1.897,339.8,348.2,8,257
2025-01-14T03:26:50.4593342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.34,233.07,1.897,339.8,348.2,8,258
2025-01-14T03:26:50.5374635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.31,234.01,1.897,339.8,348.2,8,259
2025-01-14T03:26:50.6000115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.25,233.62,1.939,337.9,348.2,8,259
2025-01-14T03:26:50.6624301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.51,1.939,337.9,348.2,8,261
2025-01-14T03:26:50.7249632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.51,1.939,337.9,348.2,8,261
2025-01-14T03:26:50.7875105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.51,1.939,337.9,348.2,8,261
2025-01-14T03:26:50.8655578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.51,1.939,337.9,348.2,8,261
2025-01-14T03:26:50.9280004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.51,1.939,337.9,348.2,8,261
2025-01-14T03:26:51.0061633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.0529559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.1154575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.1935211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.2561880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.3186399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.3810043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.4435410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.5216269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,235.6,1.939,337.9,348.3,8,261
2025-01-14T03:26:51.5841670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.15,236.55,1.939,337.9,348.3,8,262
2025-01-14T03:26:51.6466752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.33,236.5,1.99,343,348.3,8,262
2025-01-14T03:26:51.7091605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,238.37,1.99,343,348.3,8,264
2025-01-14T03:26:51.7716555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,238.37,1.99,343,348.3,8,264
2025-01-14T03:26:51.8497527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.31,1.99,343,348.3,8,265
2025-01-14T03:26:51.9122883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.31,1.99,343,348.3,8,265
2025-01-14T03:26:52.0059963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.5,1.99,343,348.5,8,265
2025-01-14T03:26:52.0371370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.5,1.99,343,348.5,8,265
2025-01-14T03:26:52.0997159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.23,239.5,1.99,343,348.5,8,265
2025-01-14T03:26:52.1622036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.45,1.99,343,348.5,8,266
2025-01-14T03:26:52.2403531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.45,1.99,343,348.5,8,266
2025-01-14T03:26:52.3027935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,240.45,1.99,343,348.5,8,266
2025-01-14T03:26:52.3652438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.97,1.99,343,348.5,9,266
2025-01-14T03:26:52.4276899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.97,1.99,343,348.5,9,266
2025-01-14T03:26:52.4902599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,241.97,1.99,343,348.5,9,266
2025-01-14T03:26:52.5682873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.25,2.01,350.5,348.5,9,266
2025-01-14T03:26:52.6308186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.25,2.01,350.5,348.5,9,266
2025-01-14T03:26:52.6933105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.42,242.25,2.01,350.5,348.5,9,266
2025-01-14T03:26:52.7575989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.32,2.01,350.5,348.5,9,265
2025-01-14T03:26:52.8183309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.32,2.01,350.5,348.5,9,265
2025-01-14T03:26:52.8963925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.32,2.01,350.5,348.5,9,265
2025-01-14T03:26:52.9589286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,241.32,2.01,350.5,348.5,9,265
2025-01-14T03:26:53.0212990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.69,2.01,350.5,348.9,9,265
2025-01-14T03:26:53.0837933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,241.69,2.01,350.5,348.9,9,265
2025-01-14T03:26:53.1462984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.41,242.63,2.01,350.5,348.9,9,266
2025-01-14T03:26:53.2244929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.34,244.5,2.01,350.5,348.9,9,268
2025-01-14T03:26:53.2870141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.24,247.34,2.01,350.5,348.9,9,271
2025-01-14T03:26:53.3493374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.21,248.29,2.01,350.5,348.9,9,272
2025-01-14T03:26:53.4119105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,249.25,2.01,350.5,348.9,9,273
2025-01-14T03:26:53.4744535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.17,2.01,350.5,348.9,9,275
2025-01-14T03:26:53.5525397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,251.17,2.01,350.5,348.9,9,275
2025-01-14T03:26:53.6149198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.67,1.981,357.4,348.9,9,275
2025-01-14T03:26:53.6775048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.67,1.981,357.4,348.9,9,275
2025-01-14T03:26:53.7399168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.67,1.981,357.4,348.9,9,275
2025-01-14T03:26:53.8025213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,251.67,1.981,357.4,348.9,9,275
2025-01-14T03:26:53.8805060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,249.79,1.981,357.4,348.9,9,273
2025-01-14T03:26:53.9430794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.46,247.92,1.981,357.4,348.9,9,271
2025-01-14T03:26:54.0055807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.51,246.53,1.981,357.4,349.4,9,269
2025-01-14T03:26:54.0679452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,245.61,1.981,357.4,349.4,9,268
2025-01-14T03:26:54.1305158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,242.85,1.981,357.4,349.4,9,265
2025-01-14T03:26:54.2086987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,241.94,1.981,357.4,349.4,9,264
2025-01-14T03:26:54.2711547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.12,1.981,357.4,349.4,9,262
2025-01-14T03:26:54.3335453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.73,240.12,1.981,357.4,349.4,9,262
2025-01-14T03:26:54.3960628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.76,239.21,1.981,357.4,349.4,9,261
2025-01-14T03:26:54.4585806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.97,1.93,2.4,349.4,9,261
2025-01-14T03:26:54.5366269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,239.97,1.93,2.4,349.4,9,261
2025-01-14T03:26:54.5992253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.08,1.93,2.4,349.4,9,260
2025-01-14T03:26:54.6616389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.08,1.93,2.4,349.4,9,260
2025-01-14T03:26:54.7242255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.19,1.93,2.4,349.4,9,259
2025-01-14T03:26:54.7866903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.08,1.93,2.4,349.4,9,260
2025-01-14T03:26:54.8491525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.91,239.08,1.93,2.4,349.4,9,260
2025-01-14T03:26:54.9271644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.19,1.93,2.4,349.4,9,259
2025-01-14T03:26:55.0054272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.19,1.93,2.4,349.4,9,259
2025-01-14T03:26:55.0521683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.19,1.93,2.4,349.4,9,259
2025-01-14T03:26:55.1147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.94,238.19,1.93,2.4,349.4,9,259
2025-01-14T03:26:55.1771331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.3,1.93,2.4,349.4,9,258
2025-01-14T03:26:55.2552525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.3,1.93,2.4,349.4,9,258
2025-01-14T03:26:55.3177799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.3,1.93,2.4,349.4,9,258
2025-01-14T03:26:55.3802983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,237.3,1.93,2.4,349.4,9,258
2025-01-14T03:26:55.4427627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10,236.41,1.93,2.4,349.4,9,257
2025-01-14T03:26:55.5052630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.68,1.901,3.6,349.4,9,257
2025-01-14T03:26:55.5833650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,236.68,1.901,3.6,349.4,9,257
2025-01-14T03:26:55.6458430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.91,1.901,3.6,349.4,9,255
2025-01-14T03:26:55.7083240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.91,1.901,3.6,349.4,9,255
2025-01-14T03:26:55.7708260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,234.91,1.901,3.6,349.4,9,255
2025-01-14T03:26:55.8332267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.03,1.901,3.6,349.4,9,254
2025-01-14T03:26:55.9112582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.09,234.03,1.901,3.6,349.4,9,254
2025-01-14T03:26:55.9896045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.5,1.901,3.6,348.8,9,254
2025-01-14T03:26:56.0363856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.5,1.901,3.6,348.8,9,254
2025-01-14T03:26:56.0987521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.5,1.901,3.6,348.8,9,254
2025-01-14T03:26:56.1612614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,233.5,1.901,3.6,348.8,9,254
2025-01-14T03:26:56.2394353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.08,234.38,1.901,3.6,348.8,9,255
2025-01-14T03:26:56.3020153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.03,236.15,1.901,3.6,348.8,9,257
2025-01-14T03:26:56.3644179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,235.08,1.901,3.6,348.8,8,257
2025-01-14T03:26:56.4269121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,235.95,1.901,3.6,348.8,8,258
2025-01-14T03:26:56.4894436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,236.83,1.901,3.6,348.8,8,259
2025-01-14T03:26:56.5519230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.05,1.922,0.1,348.8,8,261
2025-01-14T03:26:56.6299702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.05,1.922,0.1,348.8,8,261
2025-01-14T03:26:56.6924841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.85,238.05,1.922,0.1,348.8,8,261
2025-01-14T03:26:56.7548778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.94,1.922,0.1,348.8,8,262
2025-01-14T03:26:56.8174948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.94,1.922,0.1,348.8,8,262
2025-01-14T03:26:56.8956245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.94,1.922,0.1,348.8,8,262
2025-01-14T03:26:56.9581175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.82,238.94,1.922,0.1,348.8,8,262
2025-01-14T03:26:57.0204492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.49,1.922,0.1,348.3,8,262
2025-01-14T03:26:57.0829531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,238.49,1.922,0.1,348.3,8,262
2025-01-14T03:26:57.1455569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.61,1.922,0.1,348.3,8,261
2025-01-14T03:26:57.2080775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.87,237.61,1.922,0.1,348.3,8,261
2025-01-14T03:26:57.2860764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.92,235.85,1.922,0.1,348.3,8,259
2025-01-14T03:26:57.3485934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,234.41,1.922,0.1,348.3,7,259
2025-01-14T03:26:57.4111562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.94,234.41,1.922,0.1,348.3,7,259
2025-01-14T03:26:57.4736001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.56,1.922,0.1,348.3,7,258
2025-01-14T03:26:57.5360370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.97,233.56,1.922,0.1,348.3,7,258
2025-01-14T03:26:57.6142261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.62,1.956,354.8,348.3,7,258
2025-01-14T03:26:57.6767202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.62,1.956,354.8,348.3,7,258
2025-01-14T03:26:57.7391290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.62,1.956,354.8,348.3,7,258
2025-01-14T03:26:57.8016674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.84,232.62,1.956,354.8,348.3,7,258
2025-01-14T03:26:57.8640943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,233.49,1.956,354.8,348.3,7,259
2025-01-14T03:26:57.9423282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.81,233.49,1.956,354.8,348.3,7,259
2025-01-14T03:26:58.0048059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,1.956,354.8,348.2,7,261
2025-01-14T03:26:58.0672440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,1.956,354.8,348.2,7,261
2025-01-14T03:26:58.1297643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.76,235.15,1.956,354.8,348.2,7,261
2025-01-14T03:26:58.1922230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,236.02,1.956,354.8,348.2,7,262
2025-01-14T03:26:58.2703457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,236.02,1.956,354.8,348.2,7,262
2025-01-14T03:26:58.3327297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,236.02,1.956,354.8,348.2,7,262
2025-01-14T03:26:58.3950535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,236.02,1.956,354.8,348.2,7,262
2025-01-14T03:26:58.4578002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.73,236.02,1.956,354.8,348.2,7,262
2025-01-14T03:26:58.5202424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.62,1.938,350.2,348.2,7,262
2025-01-14T03:26:58.5983431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.62,1.938,350.2,348.2,7,262
2025-01-14T03:26:58.6608610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.73,1.938,350.2,348.2,7,261
2025-01-14T03:26:58.7233995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.73,1.938,350.2,348.2,7,261
2025-01-14T03:26:58.7857407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.73,1.938,350.2,348.2,7,261
2025-01-14T03:26:58.8483680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.73,1.938,350.2,348.2,7,261
2025-01-14T03:26:58.9264739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.73,1.938,350.2,348.2,7,261
2025-01-14T03:26:58.9889528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.82,1.938,350.2,348.3,7,261
2025-01-14T03:26:59.0513351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.82,1.938,350.2,348.3,7,261
2025-01-14T03:26:59.1138295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.61,234.82,1.938,350.2,348.3,7,261
2025-01-14T03:26:59.1803890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.71,1.938,350.2,348.3,7,262
2025-01-14T03:26:59.2430286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.58,235.71,1.938,350.2,348.3,7,262
2025-01-14T03:26:59.3053944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.55,236.6,1.938,350.2,348.3,7,263
2025-01-14T03:26:59.3836089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,237.5,1.938,350.2,348.3,7,264
2025-01-14T03:26:59.4460041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.52,237.5,1.938,350.2,348.3,7,264
2025-01-14T03:26:59.5085721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.42,1.897,346,348.3,7,264
2025-01-14T03:26:59.5709609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.42,1.897,346,348.3,7,264
2025-01-14T03:26:59.6335037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.42,1.897,346,348.3,7,264
2025-01-14T03:26:59.7116004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.42,1.897,346,348.3,7,264
2025-01-14T03:26:59.7740134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.42,1.897,346,348.3,7,264
2025-01-14T03:26:59.8366032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.37,237.42,1.897,346,348.3,7,264
2025-01-14T03:26:59.8990156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.4,236.5,1.897,346,348.3,7,263
2025-01-14T03:26:59.9616807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.43,235.59,1.897,346,348.3,7,262
2025-01-14T03:27:00.0397270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.5,1.897,346,348.2,7,262
2025-01-14T03:27:00.1022298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.5,1.897,346,348.2,7,262
2025-01-14T03:27:00.1646493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.5,1.897,346,348.2,7,262
2025-01-14T03:27:00.2271906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.44,235.5,1.897,346,348.2,7,262
2025-01-14T03:27:00.2921124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.47,234.59,1.897,346,348.2,7,261
2025-01-14T03:27:00.3546284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.23,1.897,346,348.2,8,262
2025-01-14T03:27:00.4327369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,236.3,1.897,346,348.2,8,261
2025-01-14T03:27:00.4952056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,237.23,1.897,346,348.2,8,262
2025-01-14T03:27:00.5576169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.01,1.892,342.3,348.2,8,262
2025-01-14T03:27:00.6201467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.29,237.01,1.892,342.3,348.2,8,262
2025-01-14T03:27:00.6853112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.26,237.95,1.892,342.3,348.2,8,263
2025-01-14T03:27:00.7477878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.9,1.892,342.3,348.2,8,264
2025-01-14T03:27:00.8259072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.22,238.9,1.892,342.3,348.2,8,264
2025-01-14T03:27:00.8884177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.19,239.85,1.892,342.3,348.2,8,265
2025-01-14T03:27:00.9509026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.8,1.892,342.3,348.2,8,266
2025-01-14T03:27:01.0153802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.16,240.7,1.892,342.3,348.1,8,266
2025-01-14T03:27:01.0779854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.62,1.892,342.3,348.1,8,268
2025-01-14T03:27:01.1404771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.62,1.892,342.3,348.1,8,268
2025-01-14T03:27:01.2184214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,242.62,1.892,342.3,348.1,8,268
2025-01-14T03:27:01.2810930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,243.58,1.892,342.3,348.1,8,269
2025-01-14T03:27:01.3435689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,245.06,1.892,342.3,348.1,9,269
2025-01-14T03:27:01.4059877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,245.06,1.892,342.3,348.1,9,269
2025-01-14T03:27:01.4684391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,245.06,1.892,342.3,348.1,9,269
2025-01-14T03:27:01.5465359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247.02,1.892,342.3,348.1,9,271
2025-01-14T03:27:01.6091500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:01.6715022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:01.7341518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:01.7966113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:01.8747063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:01.9371788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:01.9997228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:02.0620018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.97,247,1.895,342.2,348.1,9,271
2025-01-14T03:27:02.1245835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.04,245.04,1.895,342.2,348.1,9,269
2025-01-14T03:27:02.2028079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,244.07,1.895,342.2,348.1,9,268
2025-01-14T03:27:02.2652488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.07,244.07,1.895,342.2,348.1,9,268
2025-01-14T03:27:02.3277966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.12,243.31,1.895,342.2,348.1,10,266
2025-01-14T03:27:02.3902489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.15,242.34,1.895,342.2,348.1,10,265
2025-01-14T03:27:02.4526434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,241.37,1.895,342.2,348.1,10,264
2025-01-14T03:27:02.5152032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.69,1.876,347.2,348.1,10,264
2025-01-14T03:27:02.5933461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.34,241.69,1.876,347.2,348.1,10,264
2025-01-14T03:27:02.6558152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.74,1.876,347.2,348.1,10,263
2025-01-14T03:27:02.7182307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.79,1.876,347.2,348.1,10,262
2025-01-14T03:27:02.7808184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.79,1.876,347.2,348.1,10,262
2025-01-14T03:27:02.8432843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.79,1.876,347.2,348.1,10,262
2025-01-14T03:27:02.9213735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.79,1.876,347.2,348.1,10,262
2025-01-14T03:27:02.9994860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.88,1.876,347.2,348.2,10,262
2025-01-14T03:27:03.0462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.4,239.88,1.876,347.2,348.2,10,262
2025-01-14T03:27:03.1088468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.37,240.83,1.876,347.2,348.2,10,263
2025-01-14T03:27:03.1713520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.78,1.876,347.2,348.2,10,264
2025-01-14T03:27:03.2493703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.78,1.876,347.2,348.2,10,264
2025-01-14T03:27:03.3119378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.78,1.876,347.2,348.2,10,264
2025-01-14T03:27:03.3744313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.78,1.876,347.2,348.2,10,264
2025-01-14T03:27:03.4368390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.78,1.876,347.2,348.2,10,264
2025-01-14T03:27:03.4993763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.33,241.78,1.876,347.2,348.2,10,264
2025-01-14T03:27:03.5773462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.23,1.882,355.3,348.2,10,264
2025-01-14T03:27:03.6399618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.23,1.882,355.3,348.2,10,264
2025-01-14T03:27:03.7024857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.23,1.882,355.3,348.2,10,264
2025-01-14T03:27:03.7649439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.23,1.882,355.3,348.2,10,264
2025-01-14T03:27:03.8273475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.23,1.882,355.3,348.2,10,264
2025-01-14T03:27:03.9056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,242.23,1.882,355.3,348.2,10,264
2025-01-14T03:27:03.9993006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,242.42,1.882,355.3,348.4,10,264
2025-01-14T03:27:04.0303688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,241.49,1.882,355.3,348.4,10,263
2025-01-14T03:27:04.0929577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,240.56,1.882,355.3,348.4,10,262
2025-01-14T03:27:04.1555393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.63,1.882,355.3,348.4,10,261
2025-01-14T03:27:04.2335975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.67,239.63,1.882,355.3,348.4,10,261
2025-01-14T03:27:04.2961337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,237.79,1.882,355.3,348.4,10,259
2025-01-14T03:27:04.3585940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.87,1.882,355.3,348.4,10,258
2025-01-14T03:27:04.4210561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,236.87,1.882,355.3,348.4,10,258
2025-01-14T03:27:04.4834543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.18,1.947,1.8,348.4,10,258
2025-01-14T03:27:04.5460088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.18,1.947,1.8,348.4,10,258
2025-01-14T03:27:04.6241773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.18,1.947,1.8,348.4,10,258
2025-01-14T03:27:04.6866834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.18,1.947,1.8,348.4,10,258
2025-01-14T03:27:04.7536032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.98,237.18,1.947,1.8,348.4,10,258
2025-01-14T03:27:04.8160550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.95,238.08,1.947,1.8,348.4,10,259
2025-01-14T03:27:04.8785685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.92,238.98,1.947,1.8,348.4,10,260
2025-01-14T03:27:04.9410684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,239.89,1.947,1.8,348.4,10,261
2025-01-14T03:27:05.0190143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,240.7,1.947,1.8,348.3,10,262
2025-01-14T03:27:05.0815262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,242.52,1.947,1.8,348.3,10,264
2025-01-14T03:27:05.1440840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.44,1.947,1.8,348.3,10,265
2025-01-14T03:27:05.2066071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,243.44,1.947,1.8,348.3,10,265
2025-01-14T03:27:05.2691286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.35,1.947,1.8,348.3,10,266
2025-01-14T03:27:05.3472356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.35,1.947,1.8,348.3,10,266
2025-01-14T03:27:05.4097425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.35,1.947,1.8,348.3,10,266
2025-01-14T03:27:05.4721546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.75,244.35,1.947,1.8,348.3,10,266
2025-01-14T03:27:05.5346116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.32,1.985,3.5,348.3,10,266
2025-01-14T03:27:05.5971167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.32,1.985,3.5,348.3,10,266
2025-01-14T03:27:05.6751817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.32,1.985,3.5,348.3,10,266
2025-01-14T03:27:05.7377499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.32,1.985,3.5,348.3,10,266
2025-01-14T03:27:05.8002442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.82,244.32,1.985,3.5,348.3,10,266
2025-01-14T03:27:05.8626939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.41,1.985,3.5,348.3,10,265
2025-01-14T03:27:05.9250805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,243.41,1.985,3.5,348.3,10,265
2025-01-14T03:27:05.9877202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.05,1.985,3.5,347.9,10,265
2025-01-14T03:27:06.0658677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.05,1.985,3.5,347.9,10,265
2025-01-14T03:27:06.1281511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.05,1.985,3.5,347.9,10,265
2025-01-14T03:27:06.1908267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,243.05,1.985,3.5,347.9,10,265
2025-01-14T03:27:06.2531951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,242.14,1.985,3.5,347.9,10,264
2025-01-14T03:27:06.3157196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.16,1.985,3.5,347.9,9,264
2025-01-14T03:27:06.3939432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.9,241.16,1.985,3.5,347.9,9,264
2025-01-14T03:27:06.4563445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,239.38,1.985,3.5,347.9,9,262
2025-01-14T03:27:06.5188545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.86,239.3,1.942,0.8,347.9,9,262
2025-01-14T03:27:06.5811578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.4,1.942,0.8,347.9,9,261
2025-01-14T03:27:06.6437934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,238.4,1.942,0.8,347.9,9,261
2025-01-14T03:27:06.7218857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.62,1.942,0.8,347.9,9,259
2025-01-14T03:27:06.7844704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.95,236.62,1.942,0.8,347.9,9,259
2025-01-14T03:27:06.8468997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.73,1.942,0.8,347.9,9,258
2025-01-14T03:27:06.9094501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.97,235.73,1.942,0.8,347.9,9,258
2025-01-14T03:27:06.9875731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,1.942,0.8,347.5,9,257
2025-01-14T03:27:07.0500185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,1.942,0.8,347.5,9,257
2025-01-14T03:27:07.1124820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,1.942,0.8,347.5,9,257
2025-01-14T03:27:07.1749545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,1.942,0.8,347.5,9,257
2025-01-14T03:27:07.2374842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,1.942,0.8,347.5,9,257
2025-01-14T03:27:07.2998111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.01,234.49,1.942,0.8,347.5,9,257
2025-01-14T03:27:07.3780766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,233.38,1.942,0.8,347.5,8,257
2025-01-14T03:27:07.4405583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,234.25,1.942,0.8,347.5,8,258
2025-01-14T03:27:07.5030222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,234.11,1.861,356,347.5,8,258
2025-01-14T03:27:07.5655103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,235,1.861,356,347.5,8,259
2025-01-14T03:27:07.6279658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,235.89,1.861,356,347.5,8,260
2025-01-14T03:27:07.7061472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.79,1.861,356,347.5,8,261
2025-01-14T03:27:07.7686082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.79,1.861,356,347.5,8,261
2025-01-14T03:27:07.8311009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.79,1.861,356,347.5,8,261
2025-01-14T03:27:07.8934948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.79,1.861,356,347.5,8,261
2025-01-14T03:27:07.9560148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.74,236.79,1.861,356,347.5,8,261
2025-01-14T03:27:08.0340206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.61,1.861,356,347.3,8,261
2025-01-14T03:27:08.0967240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,236.61,1.861,356,347.3,8,261
2025-01-14T03:27:08.1590780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.82,1.861,356,347.3,8,259
2025-01-14T03:27:08.2215755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.82,1.861,356,347.3,8,259
2025-01-14T03:27:08.2841294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.8,234.82,1.861,356,347.3,8,259
2025-01-14T03:27:08.3466627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.93,1.861,356,347.3,8,258
2025-01-14T03:27:08.4245881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.93,1.861,356,347.3,8,258
2025-01-14T03:27:08.4871042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.83,233.93,1.861,356,347.3,8,258
2025-01-14T03:27:08.5495604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:08.6121714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:08.6745564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:08.7526751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:08.8152472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:08.8777511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:08.9402563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:09.0027761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:09.0808104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:09.1433257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:09.2058357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:09.2682979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.69,233.49,1.852,351.3,347.3,8,258
2025-01-14T03:27:09.3307432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.7,1.852,351.3,347.3,9,258
2025-01-14T03:27:09.4089002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.7,1.852,351.3,347.3,9,258
2025-01-14T03:27:09.4712555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.68,234.7,1.852,351.3,347.3,9,258
2025-01-14T03:27:09.5337531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.5962782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.6588694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.7369298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.7994206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.8619282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.9243589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:09.9868849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:10.0650195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,234.09,1.919,348.3,347.3,9,258
2025-01-14T03:27:10.1274818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.01,1.919,348.3,347.3,9,259
2025-01-14T03:27:10.1899655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.01,1.919,348.3,347.3,9,259
2025-01-14T03:27:10.2524899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.85,1.919,348.3,347.3,9,261
2025-01-14T03:27:10.3149835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.85,1.919,348.3,347.3,9,261
2025-01-14T03:27:10.3774718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,236.85,1.919,348.3,347.3,9,261
2025-01-14T03:27:10.4556205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.78,1.919,348.3,347.3,9,262
2025-01-14T03:27:10.5180218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.31,1.992,347.5,347.3,9,262
2025-01-14T03:27:10.5804427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:10.6430494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:10.7054460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:10.7836252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:10.8461244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:10.9085890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:10.9867384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:11.0334703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:11.1116866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.17,1.992,347.5,347.3,9,264
2025-01-14T03:27:11.1741815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.31,1.992,347.5,347.3,9,262
2025-01-14T03:27:11.2367068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.31,1.992,347.5,347.3,9,262
2025-01-14T03:27:11.2991247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.31,1.992,347.5,347.3,9,262
2025-01-14T03:27:11.3615444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.31,1.992,347.5,347.3,9,262
2025-01-14T03:27:11.4397598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,237.31,1.992,347.5,347.3,9,262
2025-01-14T03:27:11.5021140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.2,2.024,348.4,347.3,9,262
2025-01-14T03:27:11.5645989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.2,2.024,348.4,347.3,9,262
2025-01-14T03:27:11.6272754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.2,2.024,348.4,347.3,9,262
2025-01-14T03:27:11.6897223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.53,237.2,2.024,348.4,347.3,9,262
2025-01-14T03:27:11.7678060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.05,2.024,348.4,347.3,9,264
2025-01-14T03:27:11.8302802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.05,2.024,348.4,347.3,9,264
2025-01-14T03:27:11.8926600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,239.05,2.024,348.4,347.3,9,264
2025-01-14T03:27:11.9552517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.98,2.024,348.4,347.3,9,265
2025-01-14T03:27:12.0177164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.98,2.024,348.4,347.3,9,265
2025-01-14T03:27:12.0958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.98,2.024,348.4,347.3,9,265
2025-01-14T03:27:12.1583235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,239.98,2.024,348.4,347.3,9,265
2025-01-14T03:27:12.2207646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.91,2.024,348.4,347.3,9,266
2025-01-14T03:27:12.2831553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.91,2.024,348.4,347.3,9,266
2025-01-14T03:27:12.3458038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,240.91,2.024,348.4,347.3,9,266
2025-01-14T03:27:12.4238876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.36,241.85,2.024,348.4,347.3,9,267
2025-01-14T03:27:12.4863923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.33,242.79,2.024,348.4,347.3,9,268
2025-01-14T03:27:12.5488327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.88,2.02,349.5,347.3,9,268
2025-01-14T03:27:12.6113874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.88,2.02,349.5,347.3,9,268
2025-01-14T03:27:12.6738815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.88,2.02,349.5,347.3,9,268
2025-01-14T03:27:12.7364128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.88,2.02,349.5,347.3,9,268
2025-01-14T03:27:12.8144231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.37,242.88,2.02,349.5,347.3,9,268
2025-01-14T03:27:12.8798902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.4,241.94,2.02,349.5,347.3,9,267
2025-01-14T03:27:12.9424596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.43,241.01,2.02,349.5,347.3,9,266
2025-01-14T03:27:13.0049798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.08,2.02,349.5,347.3,9,265
2025-01-14T03:27:13.0673706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.08,2.02,349.5,347.3,9,265
2025-01-14T03:27:13.1299560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.08,2.02,349.5,347.3,9,265
2025-01-14T03:27:13.2081026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.08,2.02,349.5,347.3,9,265
2025-01-14T03:27:13.2705895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.47,240.08,2.02,349.5,347.3,9,265
2025-01-14T03:27:13.3330683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.49,238.65,2.02,349.5,347.3,8,265
2025-01-14T03:27:13.3954548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.74,2.02,349.5,347.3,8,264
2025-01-14T03:27:13.4580481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,237.74,2.02,349.5,347.3,8,264
2025-01-14T03:27:13.5359698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.5986386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.6609320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.7235808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.7860567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.8642259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.9266227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:13.9892110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:14.0515929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:14.1140559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:14.1922048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:14.2547885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.54,237.9,2.004,350.2,347.3,8,264
2025-01-14T03:27:14.3172019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,239.29,2.004,350.2,347.3,9,264
2025-01-14T03:27:14.3797301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.22,2.004,350.2,347.3,9,265
2025-01-14T03:27:14.4420862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.49,240.22,2.004,350.2,347.3,9,265
2025-01-14T03:27:14.5202052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.45,241.15,2.004,350.2,347.3,9,266
2025-01-14T03:27:14.5828145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:14.6452093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:14.7077357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:14.7702533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:14.8483913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:14.9108518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:14.9733390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,241.28,2.005,352.1,347.3,9,266
2025-01-14T03:27:15.0356401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.63,2.005,352.1,347.6,9,265
2025-01-14T03:27:15.0981337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.63,2.005,352.1,347.6,9,265
2025-01-14T03:27:15.1607708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,240.63,2.005,352.1,347.6,9,265
2025-01-14T03:27:15.2388195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.71,2.005,352.1,347.6,9,264
2025-01-14T03:27:15.3013931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.57,239.71,2.005,352.1,347.6,9,264
2025-01-14T03:27:15.3637532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.83,2.005,352.1,347.6,10,264
2025-01-14T03:27:15.4263467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.83,2.005,352.1,347.6,10,264
2025-01-14T03:27:15.4889233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.83,2.005,352.1,347.6,10,264
2025-01-14T03:27:15.5669016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,240.83,2.005,352.1,347.6,10,264
2025-01-14T03:27:15.6294658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,241.95,2.017,355.6,347.6,10,265
2025-01-14T03:27:15.6919734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.88,2.017,355.6,347.6,10,266
2025-01-14T03:27:15.7544097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.88,2.017,355.6,347.6,10,266
2025-01-14T03:27:15.8266405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:15.8889345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:15.9516013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:16.0139752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:16.0921890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:16.1547019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:16.2170961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:16.2796772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,244.74,2.017,355.6,347.6,10,268
2025-01-14T03:27:16.3421461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.88,2.017,355.6,347.6,10,266
2025-01-14T03:27:16.4202719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,242.88,2.017,355.6,347.6,10,266
2025-01-14T03:27:16.4827631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.23,2.016,359,347.6,10,265
2025-01-14T03:27:16.5450907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.23,2.016,359,347.6,10,265
2025-01-14T03:27:16.6076756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.74,242.23,2.016,359,347.6,10,265
2025-01-14T03:27:16.6701981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.32,2.016,359,347.6,10,264
2025-01-14T03:27:16.7483005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.32,2.016,359,347.6,10,264
2025-01-14T03:27:16.8106206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.32,2.016,359,347.6,10,264
2025-01-14T03:27:16.8732776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.32,2.016,359,347.6,10,264
2025-01-14T03:27:16.9357845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.78,241.32,2.016,359,347.6,10,264
2025-01-14T03:27:17.0062080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.68,2.016,359,348,10,264
2025-01-14T03:27:17.0685717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.68,2.016,359,348,10,264
2025-01-14T03:27:17.1311295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.68,2.016,359,348,10,264
2025-01-14T03:27:17.1936328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.68,2.016,359,348,10,264
2025-01-14T03:27:17.2718638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.76,241.68,2.016,359,348,10,264
2025-01-14T03:27:17.3341238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.83,2.016,359,348,9,262
2025-01-14T03:27:17.3966322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.83,2.016,359,348,9,262
2025-01-14T03:27:17.4593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.84,238.83,2.016,359,348,9,262
2025-01-14T03:27:17.5216795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,237.94,2.016,359,348,9,261
2025-01-14T03:27:17.5999119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.87,238.04,2.001,359.3,348,9,261
2025-01-14T03:27:17.6623708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,236.26,2.001,359.3,348,9,259
2025-01-14T03:27:17.7247610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,235.37,2.001,359.3,348,9,258
2025-01-14T03:27:17.7873545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.48,2.001,359.3,348,9,257
2025-01-14T03:27:17.8498305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,234.48,2.001,359.3,348,9,257
2025-01-14T03:27:17.9122106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,232.72,2.001,359.3,348,9,255
2025-01-14T03:27:17.9904954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,232.01,2.001,359.3,348.2,9,254
2025-01-14T03:27:18.0528681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.1,231.13,2.001,359.3,348.2,9,253
2025-01-14T03:27:18.1152253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.26,2.001,359.3,348.2,9,252
2025-01-14T03:27:18.1778286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.26,2.001,359.3,348.2,9,252
2025-01-14T03:27:18.2404310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.13,230.26,2.001,359.3,348.2,9,252
2025-01-14T03:27:18.3185145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.32,2.001,359.3,348.2,8,251
2025-01-14T03:27:18.3810026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.32,2.001,359.3,348.2,8,251
2025-01-14T03:27:18.4434084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.17,228.32,2.001,359.3,348.2,8,251
2025-01-14T03:27:18.5059595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.68,2.023,355.5,348.2,8,251
2025-01-14T03:27:18.5684524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.68,2.023,355.5,348.2,8,251
2025-01-14T03:27:18.6465776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.68,2.023,355.5,348.2,8,251
2025-01-14T03:27:18.7090031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.08,227.68,2.023,355.5,348.2,8,251
2025-01-14T03:27:18.7713786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:18.8339120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:18.8963819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:18.9746495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:19.0370845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:19.0995137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:19.1620934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:19.2245395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:19.3026860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.11,226.82,2.023,355.5,348.2,8,250
2025-01-14T03:27:19.3651863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,226.26,2.023,355.5,348.2,7,251
2025-01-14T03:27:19.4285438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.1,226.26,2.023,355.5,348.2,7,251
2025-01-14T03:27:19.4901194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.07,227.11,2.023,355.5,348.2,7,252
2025-01-14T03:27:19.5525984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.95,226.74,2.105,350.6,348.2,7,253
2025-01-14T03:27:19.6149535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227.59,2.105,350.6,348.2,7,254
2025-01-14T03:27:19.6931100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.92,227.59,2.105,350.6,348.2,7,254
2025-01-14T03:27:19.7557254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.45,2.105,350.6,348.2,7,255
2025-01-14T03:27:19.8181787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.45,2.105,350.6,348.2,7,255
2025-01-14T03:27:19.8806864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.45,2.105,350.6,348.2,7,255
2025-01-14T03:27:19.9587587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.89,228.45,2.105,350.6,348.2,7,255
2025-01-14T03:27:20.0212797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.86,229.4,2.105,350.6,348.3,7,256
2025-01-14T03:27:20.0837238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.26,2.105,350.6,348.3,7,257
2025-01-14T03:27:20.1462541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.26,2.105,350.6,348.3,7,257
2025-01-14T03:27:20.2087570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.82,230.26,2.105,350.6,348.3,7,257
2025-01-14T03:27:20.2712787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,7.79,231.12,2.105,350.6,348.3,7,258
2025-01-14T03:27:20.3493611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.84,2.105,350.6,348.3,8,258
2025-01-14T03:27:20.4118014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.84,2.105,350.6,348.3,8,258
2025-01-14T03:27:20.4743239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.84,2.105,350.6,348.3,8,258
2025-01-14T03:27:20.5367963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.76,232.84,2.105,350.6,348.3,8,258
2025-01-14T03:27:20.5992738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,232.94,2.192,348.1,348.3,8,259
2025-01-14T03:27:20.6773272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,232.94,2.192,348.1,348.3,8,259
2025-01-14T03:27:20.7399230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,232.94,2.192,348.1,348.3,8,259
2025-01-14T03:27:20.8023827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,232.94,2.192,348.1,348.3,8,259
2025-01-14T03:27:20.8648780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.65,233.83,2.192,348.1,348.3,8,260
2025-01-14T03:27:20.9272427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.61,234.73,2.192,348.1,348.3,8,261
2025-01-14T03:27:21.0054886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.27,2.192,348.1,348.9,8,261
2025-01-14T03:27:21.0679723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.27,2.192,348.1,348.9,8,261
2025-01-14T03:27:21.1304023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.59,235.27,2.192,348.1,348.9,8,261
2025-01-14T03:27:21.1929601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,236.17,2.192,348.1,348.9,8,262
2025-01-14T03:27:21.2553064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.56,236.17,2.192,348.1,348.9,8,262
2025-01-14T03:27:21.3335175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.95,2.192,348.1,348.9,10,262
2025-01-14T03:27:21.3960199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.95,2.192,348.1,348.9,10,262
2025-01-14T03:27:21.4584547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.95,2.192,348.1,348.9,10,262
2025-01-14T03:27:21.5209450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.5,238.95,2.192,348.1,348.9,10,262
2025-01-14T03:27:21.5879671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.02,2.201,349.7,348.9,10,262
2025-01-14T03:27:21.6503201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.56,239.02,2.201,349.7,348.9,10,262
2025-01-14T03:27:21.7129562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.09,2.201,349.7,348.9,10,261
2025-01-14T03:27:21.7909917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.09,2.201,349.7,348.9,10,261
2025-01-14T03:27:21.8535321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.6,238.09,2.201,349.7,348.9,10,261
2025-01-14T03:27:21.9158863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.63,237.17,2.201,349.7,348.9,10,260
2025-01-14T03:27:21.9942155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.61,237.91,2.201,349.7,349.7,10,260
2025-01-14T03:27:22.0410593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.99,2.201,349.7,349.7,10,259
2025-01-14T03:27:22.1191513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.99,2.201,349.7,349.7,10,259
2025-01-14T03:27:22.1815226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.64,236.99,2.201,349.7,349.7,10,259
2025-01-14T03:27:22.2441496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.07,2.201,349.7,349.7,10,258
2025-01-14T03:27:22.3065753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.68,236.07,2.201,349.7,349.7,10,258
2025-01-14T03:27:22.3690960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.15,2.201,349.7,349.7,10,257
2025-01-14T03:27:22.4472495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.15,2.201,349.7,349.7,10,257
2025-01-14T03:27:22.5096707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.71,235.15,2.201,349.7,349.7,10,257
2025-01-14T03:27:22.5721453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,234.94,2.123,353.4,349.7,10,256
2025-01-14T03:27:22.6346546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.04,2.123,353.4,349.7,10,255
2025-01-14T03:27:22.6970199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.04,2.123,353.4,349.7,10,255
2025-01-14T03:27:22.7752754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.04,2.123,353.4,349.7,10,255
2025-01-14T03:27:22.8376478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.04,2.123,353.4,349.7,10,255
2025-01-14T03:27:22.9001826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.04,2.123,353.4,349.7,10,255
2025-01-14T03:27:22.9940161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.0250372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.1032354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.1658274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.2281353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.2908228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.3533061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.4312808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.4938735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,234.67,2.123,353.4,350.4,10,255
2025-01-14T03:27:23.5563545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:23.6187126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:23.6811919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:23.7437175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:23.8217874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:23.8843845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:23.9468274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,235.24,2.042,355.5,350.4,10,255
2025-01-14T03:27:24.0094347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.0718718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.1500035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.2123380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.2749199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.3374628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.3999278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,235.69,2.042,355.5,350.9,10,255
2025-01-14T03:27:24.4779807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.89,234.79,2.042,355.5,350.9,10,254
2025-01-14T03:27:24.5404537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.6029608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.6653620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.7278503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.8060517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.8685521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.9309283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.72,2.043,354.8,350.9,10,254
2025-01-14T03:27:24.9934813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.44,2.043,354.8,351.7,10,254
2025-01-14T03:27:25.0559474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.44,2.043,354.8,351.7,10,254
2025-01-14T03:27:25.1341451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.84,235.44,2.043,354.8,351.7,10,254
2025-01-14T03:27:25.1966268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.87,234.54,2.043,354.8,351.7,10,253
2025-01-14T03:27:25.2591452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,233.63,2.043,354.8,351.7,10,252
2025-01-14T03:27:25.3215159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.56,2.043,354.8,351.7,11,251
2025-01-14T03:27:25.3841201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.56,2.043,354.8,351.7,11,251
2025-01-14T03:27:25.4620847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.56,2.043,354.8,351.7,11,251
2025-01-14T03:27:25.5245883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,233.56,2.043,354.8,351.7,11,251
2025-01-14T03:27:25.5870941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.21,2.12,354.4,351.7,11,251
2025-01-14T03:27:25.6495638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.21,2.12,354.4,351.7,11,251
2025-01-14T03:27:25.7121125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.12,2.12,354.4,351.7,11,252
2025-01-14T03:27:25.7901451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.12,2.12,354.4,351.7,11,252
2025-01-14T03:27:25.8527129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.12,2.12,354.4,351.7,11,252
2025-01-14T03:27:25.9152106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.88,235.03,2.12,354.4,351.7,11,253
2025-01-14T03:27:25.9778162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.85,2.12,354.4,352.6,11,253
2025-01-14T03:27:26.0401365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.85,2.12,354.4,352.6,11,253
2025-01-14T03:27:26.1027255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.85,235.85,2.12,354.4,352.6,11,253
2025-01-14T03:27:26.1807844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.94,2.12,354.4,352.6,11,252
2025-01-14T03:27:26.2433234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.89,234.94,2.12,354.4,352.6,11,252
2025-01-14T03:27:26.3058271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.92,234.03,2.12,354.4,352.6,11,251
2025-01-14T03:27:26.3682123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.12,2.12,354.4,352.6,11,250
2025-01-14T03:27:26.4327691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.95,233.12,2.12,354.4,352.6,11,250
2025-01-14T03:27:26.5108793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.09,232.94,2.225,356.9,352.6,11,250
2025-01-14T03:27:26.5734301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.05,2.225,356.9,352.6,11,249
2025-01-14T03:27:26.6359528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,232.05,2.225,356.9,352.6,11,249
2025-01-14T03:27:26.7055857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.15,2.225,356.9,352.6,11,248
2025-01-14T03:27:26.7579873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.15,2.225,356.9,352.6,11,248
2025-01-14T03:27:26.8361360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.15,2.225,356.9,352.6,11,248
2025-01-14T03:27:26.8985627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.15,231.15,2.225,356.9,352.6,11,248
2025-01-14T03:27:26.9922702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.88,2.225,356.9,353.3,11,247
2025-01-14T03:27:27.0246054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.88,2.225,356.9,353.3,11,247
2025-01-14T03:27:27.0861084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.16,230.88,2.225,356.9,353.3,11,247
2025-01-14T03:27:27.1640735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.22,229.1,2.225,356.9,353.3,11,245
2025-01-14T03:27:27.2266415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.22,2.225,356.9,353.3,11,244
2025-01-14T03:27:27.2890991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,228.22,2.225,356.9,353.3,11,244
2025-01-14T03:27:27.3516129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.54,2.225,356.9,353.3,10,243
2025-01-14T03:27:27.4140838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.3,226.54,2.225,356.9,353.3,10,243
2025-01-14T03:27:27.4922350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.35,224.8,2.225,356.9,353.3,10,241
2025-01-14T03:27:27.5547216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:27.6171452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:27.6795945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:27.7421236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:27.8202521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:27.8828178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:27.9452477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.5,224.98,2.3,0.2,353.3,10,241
2025-01-14T03:27:28.0077153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.41,2.3,0.2,353.8,10,241
2025-01-14T03:27:28.0702727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.41,2.3,0.2,353.8,10,241
2025-01-14T03:27:28.1483274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.41,2.3,0.2,353.8,10,241
2025-01-14T03:27:28.2108446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.41,2.3,0.2,353.8,10,241
2025-01-14T03:27:28.2733739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,225.41,2.3,0.2,353.8,10,241
2025-01-14T03:27:28.3357887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.44,2.3,0.2,353.8,8,241
2025-01-14T03:27:28.3982772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.44,2.3,0.2,353.8,8,241
2025-01-14T03:27:28.4763425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,223.44,2.3,0.2,353.8,8,241
2025-01-14T03:27:28.5388796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.56,222.47,2.328,0,353.8,8,240
2025-01-14T03:27:28.6013842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,220.83,2.328,0,353.8,8,238
2025-01-14T03:27:28.6637860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.62,220.83,2.328,0,353.8,8,238
2025-01-14T03:27:28.7263743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,220.02,2.328,0,353.8,8,237
2025-01-14T03:27:28.7887930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.2,2.328,0,353.8,8,236
2025-01-14T03:27:28.8668905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.67,219.2,2.328,0,353.8,8,236
2025-01-14T03:27:28.9294262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.72,217.58,2.328,0,353.8,8,234
2025-01-14T03:27:28.9919720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.71,217.74,2.328,0,354,8,234
2025-01-14T03:27:29.0543398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.93,2.328,0,354,8,233
2025-01-14T03:27:29.1167586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.93,2.328,0,354,8,233
2025-01-14T03:27:29.1950656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.93,2.328,0,354,8,233
2025-01-14T03:27:29.2573951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.74,216.93,2.328,0,354,8,233
2025-01-14T03:27:29.3200045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,215.79,2.328,0,354,7,233
2025-01-14T03:27:29.3824450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.75,215.79,2.328,0,354,7,233
2025-01-14T03:27:29.4449804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,216.57,2.328,0,354,7,234
2025-01-14T03:27:29.5229515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.68,218.15,2.328,0,354,7,236
2025-01-14T03:27:29.5854735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,217.75,2.346,354.6,354,7,237
2025-01-14T03:27:29.6480595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.53,217.75,2.346,354.6,354,7,237
2025-01-14T03:27:29.7105870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.5,218.55,2.346,354.6,354,7,238
2025-01-14T03:27:29.7729513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.44,220.16,2.346,354.6,354,7,240
2025-01-14T03:27:29.8510337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.41,220.96,2.346,354.6,354,7,241
2025-01-14T03:27:29.9136616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.35,222.58,2.346,354.6,354,7,243
2025-01-14T03:27:29.9917306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.3,223.8,2.346,354.6,354.5,7,244
2025-01-14T03:27:30.0383762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.27,224.62,2.346,354.6,354.5,7,245
2025-01-14T03:27:30.1009635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.26,2.346,354.6,354.5,7,247
2025-01-14T03:27:30.1791221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.26,2.346,354.6,354.5,7,247
2025-01-14T03:27:30.2416727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.21,226.26,2.346,354.6,354.5,7,247
2025-01-14T03:27:30.3042053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.9,2.346,354.6,354.5,8,247
2025-01-14T03:27:30.3666221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.9,2.346,354.6,354.5,8,247
2025-01-14T03:27:30.4291225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.18,227.9,2.346,354.6,354.5,8,247
2025-01-14T03:27:30.5072394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.97,2.403,348.3,354.5,8,245
2025-01-14T03:27:30.5697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.97,2.403,348.3,354.5,8,245
2025-01-14T03:27:30.6322676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.97,2.403,348.3,354.5,8,245
2025-01-14T03:27:30.6947139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.06,224.97,2.403,348.3,354.5,8,245
2025-01-14T03:27:30.7571865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.99,226.68,2.403,348.3,354.5,8,247
2025-01-14T03:27:30.8352521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.54,2.403,348.3,354.5,8,248
2025-01-14T03:27:30.8976466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.96,227.54,2.403,348.3,354.5,8,248
2025-01-14T03:27:30.9915739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.84,230.23,2.403,348.3,355.6,8,250
2025-01-14T03:27:31.0226312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.1,2.403,348.3,355.6,8,251
2025-01-14T03:27:31.0851764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.81,231.1,2.403,348.3,355.6,8,251
2025-01-14T03:27:31.1476733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.98,2.403,348.3,355.6,8,252
2025-01-14T03:27:31.2257021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.77,231.98,2.403,348.3,355.6,8,252
2025-01-14T03:27:31.2882033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,8.73,232.86,2.403,348.3,355.6,8,253
2025-01-14T03:27:31.3508577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.37,2.403,348.3,355.6,9,254
2025-01-14T03:27:31.4132307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.37,2.403,348.3,355.6,9,254
2025-01-14T03:27:31.4757106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.66,235.37,2.403,348.3,355.6,9,254
2025-01-14T03:27:31.5539495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.93,2.44,346.8,355.6,9,255
2025-01-14T03:27:31.6162627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.93,2.44,346.8,355.6,9,255
2025-01-14T03:27:31.6789060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,235.93,2.44,346.8,355.6,9,255
2025-01-14T03:27:31.7414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.54,236.84,2.44,346.8,355.6,9,256
2025-01-14T03:27:31.8038273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.75,2.44,346.8,355.6,9,257
2025-01-14T03:27:31.8820051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.75,2.44,346.8,355.6,9,257
2025-01-14T03:27:31.9443730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.5,237.75,2.44,346.8,355.6,9,257
2025-01-14T03:27:32.0068575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.04,2.44,346.8,357,9,257
2025-01-14T03:27:32.0693338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.04,2.44,346.8,357,9,257
2025-01-14T03:27:32.1319027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.44,239.04,2.44,346.8,357,9,257
2025-01-14T03:27:32.2098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.2,2.44,346.8,357,9,255
2025-01-14T03:27:32.2723551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,237.2,2.44,346.8,357,9,255
2025-01-14T03:27:32.3348628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.82,2.44,346.8,357,11,254
2025-01-14T03:27:32.3975241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.82,2.44,346.8,357,11,254
2025-01-14T03:27:32.4599194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.82,2.44,346.8,357,11,254
2025-01-14T03:27:32.5251273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,238.82,2.44,346.8,357,11,254
2025-01-14T03:27:32.6032996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.28,2.411,351.4,357,11,254
2025-01-14T03:27:32.6657650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.28,2.411,351.4,357,11,254
2025-01-14T03:27:32.7282631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.28,2.411,351.4,357,11,254
2025-01-14T03:27:32.7907112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.28,2.411,351.4,357,11,254
2025-01-14T03:27:32.8531417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.28,2.411,351.4,357,11,254
2025-01-14T03:27:32.9313011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,239.28,2.411,351.4,357,11,254
2025-01-14T03:27:32.9938296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.39,2.411,351.4,358.2,11,254
2025-01-14T03:27:33.0561735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.63,240.39,2.411,351.4,358.2,11,254
2025-01-14T03:27:33.1186423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.32,2.411,351.4,358.2,11,255
2025-01-14T03:27:33.1811514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.32,2.411,351.4,358.2,11,255
2025-01-14T03:27:33.2594360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,241.32,2.411,351.4,358.2,11,255
2025-01-14T03:27:33.3116004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.26,2.411,351.4,358.2,12,255
2025-01-14T03:27:33.3896578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.26,2.411,351.4,358.2,12,255
2025-01-14T03:27:33.4522118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.26,2.411,351.4,358.2,12,255
2025-01-14T03:27:33.5212754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,242.26,2.411,351.4,358.2,12,255
2025-01-14T03:27:33.5838647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,242.01,2.394,359.5,358.2,12,254
2025-01-14T03:27:33.6462002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.95,241.09,2.394,359.5,358.2,12,253
2025-01-14T03:27:33.7088053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.99,240.18,2.394,359.5,358.2,12,252
2025-01-14T03:27:33.7711537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.27,2.394,359.5,358.2,12,251
2025-01-14T03:27:33.8492319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.03,239.27,2.394,359.5,358.2,12,251
2025-01-14T03:27:33.9118385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.06,238.37,2.394,359.5,358.2,12,250
2025-01-14T03:27:33.9776056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.36,2.394,359.5,359.3,12,250
2025-01-14T03:27:34.0399443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.36,2.394,359.5,359.3,12,250
2025-01-14T03:27:34.1023885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.36,2.394,359.5,359.3,12,250
2025-01-14T03:27:34.1649935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.36,2.394,359.5,359.3,12,250
2025-01-14T03:27:34.2275160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,239.36,2.394,359.5,359.3,12,250
2025-01-14T03:27:34.3056356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,238.54,2.394,359.5,359.3,11,250
2025-01-14T03:27:34.3680413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.44,2.394,359.5,359.3,11,251
2025-01-14T03:27:34.4305466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12,239.44,2.394,359.5,359.3,11,251
2025-01-14T03:27:34.4996094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.96,2.423,6.4,359.3,11,252
2025-01-14T03:27:34.5621324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.96,2.423,6.4,359.3,11,252
2025-01-14T03:27:34.6246777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.85,2.423,6.4,359.3,11,253
2025-01-14T03:27:34.6903734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.85,2.423,6.4,359.3,11,253
2025-01-14T03:27:34.7527942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.85,2.423,6.4,359.3,11,253
2025-01-14T03:27:34.8309640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.85,2.423,6.4,359.3,11,253
2025-01-14T03:27:34.8933336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.19,241.85,2.423,6.4,359.3,11,253
2025-01-14T03:27:34.9559307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.96,2.423,6.4,359.3,11,252
2025-01-14T03:27:35.0182781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.2,241.67,2.423,6.4,0.1,11,252
2025-01-14T03:27:35.0807459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.23,240.78,2.423,6.4,0.1,11,251
2025-01-14T03:27:35.1590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.27,239.9,2.423,6.4,0.1,11,250
2025-01-14T03:27:35.2215213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.3,239.02,2.423,6.4,0.1,11,249
2025-01-14T03:27:35.2839791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.33,238.14,2.423,6.4,0.1,11,248
2025-01-14T03:27:35.3464489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.42,235.54,2.423,6.4,0.1,10,246
2025-01-14T03:27:35.4088865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.45,234.68,2.423,6.4,0.1,10,245
2025-01-14T03:27:35.4871056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,233.82,2.423,6.4,0.1,10,244
2025-01-14T03:27:35.5495040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.61,233.34,2.443,9.4,0.1,10,243
2025-01-14T03:27:35.6120294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,231.65,2.443,9.4,0.1,10,241
2025-01-14T03:27:35.6745323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.7,230.8,2.443,9.4,0.1,10,240
2025-01-14T03:27:35.7368749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,229.96,2.443,9.4,0.1,10,239
2025-01-14T03:27:35.7995373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.12,2.443,9.4,0.1,10,238
2025-01-14T03:27:35.8775442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.12,2.443,9.4,0.1,10,238
2025-01-14T03:27:35.9400915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.76,229.12,2.443,9.4,0.1,10,238
2025-01-14T03:27:36.0025897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.71,2.443,9.4,0.8,10,238
2025-01-14T03:27:36.0651222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.74,229.71,2.443,9.4,0.8,10,238
2025-01-14T03:27:36.1273781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.68,231.39,2.443,9.4,0.8,10,240
2025-01-14T03:27:36.2056031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.65,232.24,2.443,9.4,0.8,10,241
2025-01-14T03:27:36.2682079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.59,233.93,2.443,9.4,0.8,10,243
2025-01-14T03:27:36.3306784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.84,2.443,9.4,0.8,9,244
2025-01-14T03:27:36.3930486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.58,233.84,2.443,9.4,0.8,9,244
2025-01-14T03:27:36.4556641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.68,2.443,9.4,0.8,9,245
2025-01-14T03:27:36.5336478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.45,2.427,7.6,0.8,9,245
2025-01-14T03:27:36.5962557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.45,2.427,7.6,0.8,9,245
2025-01-14T03:27:36.6587148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.45,2.427,7.6,0.8,9,245
2025-01-14T03:27:36.7212142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.45,2.427,7.6,0.8,9,245
2025-01-14T03:27:36.7875017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,234.45,2.427,7.6,0.8,9,245
2025-01-14T03:27:36.8499806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.51,233.61,2.427,7.6,0.8,9,244
2025-01-14T03:27:36.9280939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.54,232.77,2.427,7.6,0.8,9,243
2025-01-14T03:27:36.9906007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.52,2.427,7.6,1.3,9,241
2025-01-14T03:27:37.0529653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,231.52,2.427,7.6,1.3,9,241
2025-01-14T03:27:37.1154750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.69,2.427,7.6,1.3,9,240
2025-01-14T03:27:37.1780402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.69,2.427,7.6,1.3,9,240
2025-01-14T03:27:37.2561984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,230.69,2.427,7.6,1.3,9,240
2025-01-14T03:27:37.3186413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.64,229.59,2.427,7.6,1.3,8,240
2025-01-14T03:27:37.3811460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.61,230.4,2.427,7.6,1.3,8,241
2025-01-14T03:27:37.4436586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.58,231.22,2.427,7.6,1.3,8,242
2025-01-14T03:27:37.5060379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.55,232.04,2.427,7.6,1.3,8,243
2025-01-14T03:27:37.5686025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.52,232.86,2.427,7.6,1.3,8,244
2025-01-14T03:27:37.6467376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.87,2.415,2.6,1.3,8,245
2025-01-14T03:27:37.7091283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.32,232.87,2.415,2.6,1.3,8,245
2025-01-14T03:27:37.7716833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.71,2.415,2.6,1.3,8,246
2025-01-14T03:27:37.8361107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.71,2.415,2.6,1.3,8,246
2025-01-14T03:27:37.8984715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.29,233.71,2.415,2.6,1.3,8,246
2025-01-14T03:27:37.9767398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.0390682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.1015624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.1641553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.31,233.29,2.415,2.6,1.8,8,245
2025-01-14T03:27:38.2265632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.3046973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.3672467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.4339736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.28,234.13,2.415,2.6,1.8,8,246
2025-01-14T03:27:38.4964720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.28,2.414,357.1,1.8,8,246
2025-01-14T03:27:38.5588861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.28,2.414,357.1,1.8,8,246
2025-01-14T03:27:38.6213729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.12,232.43,2.414,357.1,1.8,8,245
2025-01-14T03:27:38.6838411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.28,2.414,357.1,1.8,8,246
2025-01-14T03:27:38.7619267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.09,233.28,2.414,357.1,1.8,8,246
2025-01-14T03:27:38.8245011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.13,2.414,357.1,1.8,8,247
2025-01-14T03:27:38.8869740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.05,234.13,2.414,357.1,1.8,8,247
2025-01-14T03:27:38.9494097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.02,234.99,2.414,357.1,1.8,8,248
2025-01-14T03:27:39.0120382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.51,2.414,357.1,2.4,8,248
2025-01-14T03:27:39.0925667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.51,2.414,357.1,2.4,8,248
2025-01-14T03:27:39.1525783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9,235.51,2.414,357.1,2.4,8,248
2025-01-14T03:27:39.2149512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.03,234.65,2.414,357.1,2.4,8,247
2025-01-14T03:27:39.2774990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.1,232.94,2.414,357.1,2.4,8,245
2025-01-14T03:27:39.3400006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,232.63,2.414,357.1,2.4,9,243
2025-01-14T03:27:39.4181670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,230.9,2.414,357.1,2.4,9,241
2025-01-14T03:27:39.4805966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,230.04,2.414,357.1,2.4,9,240
2025-01-14T03:27:39.5430602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.19,228.66,2.434,354,2.4,9,239
2025-01-14T03:27:39.6055021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,227.8,2.434,354,2.4,9,238
2025-01-14T03:27:39.6680099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.94,2.434,354,2.4,9,237
2025-01-14T03:27:39.7462799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.94,2.434,354,2.4,9,237
2025-01-14T03:27:39.8086688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.94,2.434,354,2.4,9,237
2025-01-14T03:27:39.8710868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.94,2.434,354,2.4,9,237
2025-01-14T03:27:39.9336880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.25,226.94,2.434,354,2.4,9,237
2025-01-14T03:27:39.9962018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.21,227.97,2.434,354,3.6,9,237
2025-01-14T03:27:40.0585026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.18,228.83,2.434,354,3.6,9,238
2025-01-14T03:27:40.1366731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.14,229.69,2.434,354,3.6,9,239
2025-01-14T03:27:40.1992872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.11,230.56,2.434,354,3.6,9,240
2025-01-14T03:27:40.2617604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.07,231.43,2.434,354,3.6,9,241
2025-01-14T03:27:40.3242276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.61,2.434,354,3.6,10,241
2025-01-14T03:27:40.3867175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.61,2.434,354,3.6,10,241
2025-01-14T03:27:40.4647788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.05,232.61,2.434,354,3.6,10,241
2025-01-14T03:27:40.5273537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.5897622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.6523103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.7146617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.7928282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.8553319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.9178554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.15,232.52,2.504,355.8,3.6,10,241
2025-01-14T03:27:40.9803805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.92,2.504,355.8,5.2,10,241
2025-01-14T03:27:41.0428319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.92,2.504,355.8,5.2,10,241
2025-01-14T03:27:41.1208720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.92,2.504,355.8,5.2,10,241
2025-01-14T03:27:41.1833154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.92,2.504,355.8,5.2,10,241
2025-01-14T03:27:41.2459175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.92,2.504,355.8,5.2,10,241
2025-01-14T03:27:41.3084309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.09,233.92,2.504,355.8,5.2,10,241
2025-01-14T03:27:41.3709297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,234.81,2.504,355.8,5.2,10,242
2025-01-14T03:27:41.4490222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,235.69,2.504,355.8,5.2,10,243
2025-01-14T03:27:41.5115071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.28,235.85,2.62,1.1,5.2,10,243
2025-01-14T03:27:41.5739514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.71,2.62,1.1,5.2,10,244
2025-01-14T03:27:41.6363776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.71,2.62,1.1,5.2,10,244
2025-01-14T03:27:41.6988196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.24,236.71,2.62,1.1,5.2,10,244
2025-01-14T03:27:41.7770277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.58,2.62,1.1,5.2,10,245
2025-01-14T03:27:41.8394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.58,2.62,1.1,5.2,10,245
2025-01-14T03:27:41.9019920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.21,237.58,2.62,1.1,5.2,10,245
2025-01-14T03:27:41.9801866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.63,2.62,1.1,6.4,10,245
2025-01-14T03:27:42.0269511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.63,2.62,1.1,6.4,10,245
2025-01-14T03:27:42.0933546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.63,2.62,1.1,6.4,10,245
2025-01-14T03:27:42.1557486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.16,238.63,2.62,1.1,6.4,10,245
2025-01-14T03:27:42.2339821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.2,237.76,2.62,1.1,6.4,10,244
2025-01-14T03:27:42.2963542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.53,2.62,1.1,6.4,9,244
2025-01-14T03:27:42.3589308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.53,2.62,1.1,6.4,9,244
2025-01-14T03:27:42.4214350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.53,2.62,1.1,6.4,9,244
2025-01-14T03:27:42.4838608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.22,236.53,2.62,1.1,6.4,9,244
2025-01-14T03:27:42.5620913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:42.6245091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:42.6869268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:42.7494192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:42.8118980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:42.8901114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:42.9526130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.44,236.84,2.703,5.5,6.4,9,244
2025-01-14T03:27:43.0149489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.41,237.51,2.703,5.5,7.2,9,244
2025-01-14T03:27:43.0774763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.45,236.67,2.703,5.5,7.2,9,243
2025-01-14T03:27:43.1400005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.48,235.83,2.703,5.5,7.2,9,242
2025-01-14T03:27:43.2181655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.52,235,2.703,5.5,7.2,9,241
2025-01-14T03:27:43.2806164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,234.17,2.703,5.5,7.2,9,240
2025-01-14T03:27:43.3431531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.51,2.703,5.5,7.2,9,238
2025-01-14T03:27:43.4056183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.69,230.86,2.703,5.5,7.2,9,236
2025-01-14T03:27:43.4680674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.72,230.04,2.703,5.5,7.2,9,235
2025-01-14T03:27:43.5461661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,229.48,2.702,6.9,7.2,9,234
2025-01-14T03:27:43.6086800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.66,2.702,6.9,7.2,9,233
2025-01-14T03:27:43.6710630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.85,2.702,6.9,7.2,9,232
2025-01-14T03:27:43.7336584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.85,2.702,6.9,7.2,9,232
2025-01-14T03:27:43.7961645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.85,2.702,6.9,7.2,9,232
2025-01-14T03:27:43.8742745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.85,2.702,6.9,7.2,9,232
2025-01-14T03:27:43.9367611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,227.85,2.702,6.9,7.2,9,232
2025-01-14T03:27:43.9991339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.0616249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.1241681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.1866472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.2648593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.3273063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.3898059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.4523055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,228.83,2.702,6.9,8.4,9,232
2025-01-14T03:27:44.5147915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.93,2.662,6.7,8.4,9,232
2025-01-14T03:27:44.5928552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.93,2.662,6.7,8.4,9,232
2025-01-14T03:27:44.6553288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.93,2.662,6.7,8.4,9,232
2025-01-14T03:27:44.7178818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.93,2.662,6.7,8.4,9,232
2025-01-14T03:27:44.7803862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.79,228.93,2.662,6.7,8.4,9,232
2025-01-14T03:27:44.8428504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.3,2.662,6.7,8.4,9,230
2025-01-14T03:27:44.9207862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,227.3,2.662,6.7,8.4,9,230
2025-01-14T03:27:44.9835049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.44,2.662,6.7,9.8,9,230
2025-01-14T03:27:45.0458035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.44,2.662,6.7,9.8,9,230
2025-01-14T03:27:45.1082757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.44,2.662,6.7,9.8,9,230
2025-01-14T03:27:45.1708680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.44,2.662,6.7,9.8,9,230
2025-01-14T03:27:45.2490492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,228.44,2.662,6.7,9.8,9,230
2025-01-14T03:27:45.3115191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.79,229.4,2.662,6.7,9.8,10,230
2025-01-14T03:27:45.3739592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.07,2.662,6.7,9.8,10,232
2025-01-14T03:27:45.4364641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.07,2.662,6.7,9.8,10,232
2025-01-14T03:27:45.4989122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.73,231.07,2.662,6.7,9.8,10,232
2025-01-14T03:27:45.5770276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.02,2.686,6.9,9.8,10,232
2025-01-14T03:27:45.6395752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.02,2.686,6.9,9.8,10,232
2025-01-14T03:27:45.7020533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.75,231.02,2.686,6.9,9.8,10,232
2025-01-14T03:27:45.7645356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.86,2.686,6.9,9.8,10,233
2025-01-14T03:27:45.8269993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.86,2.686,6.9,9.8,10,233
2025-01-14T03:27:45.9051635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.72,231.86,2.686,6.9,9.8,10,233
2025-01-14T03:27:45.9832861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.03,2.686,6.9,11.2,10,233
2025-01-14T03:27:46.0300456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.03,2.686,6.9,11.2,10,233
2025-01-14T03:27:46.0925789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.67,233.03,2.686,6.9,11.2,10,233
2025-01-14T03:27:46.1549699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.19,2.686,6.9,11.2,10,232
2025-01-14T03:27:46.2175707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.71,232.19,2.686,6.9,11.2,10,232
2025-01-14T03:27:46.2955508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.17,2.686,6.9,11.2,9,232
2025-01-14T03:27:46.3580672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.17,2.686,6.9,11.2,9,232
2025-01-14T03:27:46.4206426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.73,231.17,2.686,6.9,11.2,9,232
2025-01-14T03:27:46.4831479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.18,2.797,8.1,11.2,9,231
2025-01-14T03:27:46.5455839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:46.6236769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:46.6862304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:46.7486763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:46.8110755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:46.8736485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:46.9518336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,229.37,2.797,8.1,11.2,9,230
2025-01-14T03:27:47.0142856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.18,2.797,8.1,12.2,9,230
2025-01-14T03:27:47.0766625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.18,2.797,8.1,12.2,9,230
2025-01-14T03:27:47.1391892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.18,2.797,8.1,12.2,9,230
2025-01-14T03:27:47.2016507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,230.18,2.797,8.1,12.2,9,230
2025-01-14T03:27:47.2682461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.99,2.797,8.1,12.2,9,231
2025-01-14T03:27:47.3463292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.85,230.99,2.797,8.1,12.2,9,231
2025-01-14T03:27:47.4086847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.8,2.797,8.1,12.2,9,232
2025-01-14T03:27:47.4712780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.8,2.797,8.1,12.2,9,232
2025-01-14T03:27:47.5337183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.81,231.8,2.797,8.1,12.2,9,232
2025-01-14T03:27:47.5962194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,2.887,8.8,12.2,9,232
2025-01-14T03:27:47.6587506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,2.887,8.8,12.2,9,232
2025-01-14T03:27:47.7367813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,2.887,8.8,12.2,9,232
2025-01-14T03:27:47.7994676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,2.887,8.8,12.2,9,232
2025-01-14T03:27:47.8617182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,2.887,8.8,12.2,9,232
2025-01-14T03:27:47.9242459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.9,231.61,2.887,8.8,12.2,9,232
2025-01-14T03:27:47.9868003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.5,2.887,8.8,13.3,9,232
2025-01-14T03:27:48.0649258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.5,2.887,8.8,13.3,9,232
2025-01-14T03:27:48.1272473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.5,2.887,8.8,13.3,9,232
2025-01-14T03:27:48.1898642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.5,2.887,8.8,13.3,9,232
2025-01-14T03:27:48.2524106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.86,232.5,2.887,8.8,13.3,9,232
2025-01-14T03:27:48.3147536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.21,2.887,8.8,13.3,8,232
2025-01-14T03:27:48.3929980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.21,2.887,8.8,13.3,8,232
2025-01-14T03:27:48.4554797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.21,2.887,8.8,13.3,8,232
2025-01-14T03:27:48.5179145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.21,2.887,8.8,13.3,8,232
2025-01-14T03:27:48.5804197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.89,231.21,2.887,8.8,13.3,8,232
2025-01-14T03:27:48.6429305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,229.65,2.887,8.8,13.3,8,230
2025-01-14T03:27:48.7210369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.87,2.887,8.8,13.3,8,229
2025-01-14T03:27:48.7835374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.99,228.87,2.887,8.8,13.3,8,229
2025-01-14T03:27:48.8458896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.05,227.31,2.887,8.8,13.3,8,227
2025-01-14T03:27:48.9084572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.98,226.93,2.87,6.8,13.3,8,227
2025-01-14T03:27:48.9866690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.4,2.87,6.8,14.9,8,226
2025-01-14T03:27:49.0490736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.96,227.4,2.87,6.8,14.9,8,226
2025-01-14T03:27:49.1115269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.18,2.87,6.8,14.9,8,227
2025-01-14T03:27:49.1739302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.18,2.87,6.8,14.9,8,227
2025-01-14T03:27:49.2364384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,9.93,228.18,2.87,6.8,14.9,8,227
2025-01-14T03:27:49.2990428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.04,2.87,6.8,14.9,9,229
2025-01-14T03:27:49.3771405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.83,231.04,2.87,6.8,14.9,9,229
2025-01-14T03:27:49.4396441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.86,2.87,6.8,14.9,9,230
2025-01-14T03:27:49.5020520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.86,2.87,6.8,14.9,9,230
2025-01-14T03:27:49.5646309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.86,2.87,6.8,14.9,9,230
2025-01-14T03:27:49.6270853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.86,2.87,6.8,14.9,9,230
2025-01-14T03:27:49.7051184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.8,231.86,2.87,6.8,14.9,9,230
2025-01-14T03:27:49.7676805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.62,232.49,2.8,4.3,14.9,9,231
2025-01-14T03:27:49.8301888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.67,2.8,4.3,14.9,9,230
2025-01-14T03:27:49.8926211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.67,2.8,4.3,14.9,9,230
2025-01-14T03:27:49.9551756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.66,231.67,2.8,4.3,14.9,9,230
2025-01-14T03:27:50.0175040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.15,2.8,4.3,16.7,9,230
2025-01-14T03:27:50.0956569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.15,2.8,4.3,16.7,9,230
2025-01-14T03:27:50.1582315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.59,233.15,2.8,4.3,16.7,9,230
2025-01-14T03:27:50.2206172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.55,233.98,2.8,4.3,16.7,9,231
2025-01-14T03:27:50.2832616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,2.8,4.3,16.7,10,230
2025-01-14T03:27:50.3457050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,2.8,4.3,16.7,10,230
2025-01-14T03:27:50.4238634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.57,234.31,2.8,4.3,16.7,10,230
2025-01-14T03:27:50.4863720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.53,235.16,2.8,4.3,16.7,10,231
2025-01-14T03:27:50.5488047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.49,236.01,2.8,4.3,16.7,10,232
2025-01-14T03:27:50.6112175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.22,2.8,5.7,16.7,10,232
2025-01-14T03:27:50.6737416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.54,236.22,2.8,5.7,16.7,10,232
2025-01-14T03:27:50.7518912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.07,2.8,5.7,16.7,10,233
2025-01-14T03:27:50.8143770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.07,2.8,5.7,16.7,10,233
2025-01-14T03:27:50.8767819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.07,2.8,5.7,16.7,10,233
2025-01-14T03:27:50.9392877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.51,237.07,2.8,5.7,16.7,10,233
2025-01-14T03:27:51.0017382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.44,238.51,2.8,5.7,18.4,10,233
2025-01-14T03:27:51.0799842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.66,2.8,5.7,18.4,10,232
2025-01-14T03:27:51.1423833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.48,237.66,2.8,5.7,18.4,10,232
2025-01-14T03:27:51.2048957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.97,2.8,5.7,18.4,10,230
2025-01-14T03:27:51.2673941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.56,235.97,2.8,5.7,18.4,10,230
2025-01-14T03:27:51.3298969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.09,2.8,5.7,18.4,11,229
2025-01-14T03:27:51.4079085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,236.09,2.8,5.7,18.4,11,229
2025-01-14T03:27:51.4703852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.38,2.8,5.7,18.4,11,227
2025-01-14T03:27:51.5328901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.65,234.38,2.8,5.7,18.4,11,227
2025-01-14T03:27:51.5953127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.04,2.886,10.8,18.4,11,226
2025-01-14T03:27:51.6579844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.04,2.886,10.8,18.4,11,226
2025-01-14T03:27:51.7360969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.92,234.04,2.886,10.8,18.4,11,226
2025-01-14T03:27:51.7984796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.21,2.886,10.8,18.4,11,225
2025-01-14T03:27:51.8609779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.21,2.886,10.8,18.4,11,225
2025-01-14T03:27:51.9234522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.21,2.886,10.8,18.4,11,225
2025-01-14T03:27:51.9860753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.21,2.886,10.8,18.4,11,225
2025-01-14T03:27:52.0640510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.21,2.886,10.8,18.4,11,225
2025-01-14T03:27:52.1266126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.96,233.21,2.886,10.8,18.4,11,225
2025-01-14T03:27:52.1890582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.54,2.886,10.8,18.4,11,223
2025-01-14T03:27:52.2515772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.02,231.54,2.886,10.8,18.4,11,223
2025-01-14T03:27:52.3169219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.04,230.73,2.886,10.8,18.4,10,223
2025-01-14T03:27:52.3794514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.91,2.886,10.8,18.4,10,222
2025-01-14T03:27:52.4419735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.07,229.91,2.886,10.8,18.4,10,222
2025-01-14T03:27:52.5200955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.5823799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.6449887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.7075692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.7699969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.8481324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.9106666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.25,230.42,2.961,14.6,18.4,10,222
2025-01-14T03:27:52.9829737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.19,2.961,14.6,19.6,10,223
2025-01-14T03:27:53.0454178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.18,232.19,2.961,14.6,19.6,10,223
2025-01-14T03:27:53.1079052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.81,2.961,14.6,19.6,10,225
2025-01-14T03:27:53.1702343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.12,233.81,2.961,14.6,19.6,10,225
2025-01-14T03:27:53.2327674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.08,234.62,2.961,14.6,19.6,10,226
2025-01-14T03:27:53.2952983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.64,2.961,14.6,19.6,9,226
2025-01-14T03:27:53.3653957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.64,2.961,14.6,19.6,9,226
2025-01-14T03:27:53.4278708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.64,2.961,14.6,19.6,9,226
2025-01-14T03:27:53.4903409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.1,233.64,2.961,14.6,19.6,9,226
2025-01-14T03:27:53.5687009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.67,2.94,14.4,19.6,9,226
2025-01-14T03:27:53.6311410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.67,2.94,14.4,19.6,9,226
2025-01-14T03:27:53.6936522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.67,2.94,14.4,19.6,9,226
2025-01-14T03:27:53.7561617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.67,2.94,14.4,19.6,9,226
2025-01-14T03:27:53.8186028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.08,233.67,2.94,14.4,19.6,9,226
2025-01-14T03:27:53.8966796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.87,2.94,14.4,19.6,9,225
2025-01-14T03:27:53.9590288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.11,232.87,2.94,14.4,19.6,9,225
2025-01-14T03:27:54.0215337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.0840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.1465863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.2245906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.2872985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.3497380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.4122208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.14,232.16,2.94,14.4,20.7,9,223
2025-01-14T03:27:54.4747375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.8,2.917,12.3,20.7,9,223
2025-01-14T03:27:54.5528165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.8,2.917,12.3,20.7,9,223
2025-01-14T03:27:54.6153536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.06,231.8,2.917,12.3,20.7,9,223
2025-01-14T03:27:54.6777826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,11.02,232.6,2.917,12.3,20.7,9,224
2025-01-14T03:27:54.7401915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.4,2.917,12.3,20.7,9,225
2025-01-14T03:27:54.8027535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.99,233.4,2.917,12.3,20.7,9,225
2025-01-14T03:27:54.8808488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.2,2.917,12.3,20.7,9,226
2025-01-14T03:27:54.9433033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.96,234.2,2.917,12.3,20.7,9,226
2025-01-14T03:27:55.0057190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.24,2.917,12.3,22,9,226
2025-01-14T03:27:55.0683386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.91,235.24,2.917,12.3,22,9,226
2025-01-14T03:27:55.1308525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.05,2.917,12.3,22,9,227
2025-01-14T03:27:55.1933334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.05,2.917,12.3,22,9,227
2025-01-14T03:27:55.2741737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,10.88,236.05,2.917,12.3,22,9,227
2025-01-14T03:27:55.3366811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.05,2.917,12.3,22,11,227
2025-01-14T03:27:55.3991723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.05,2.917,12.3,22,11,227
2025-01-14T03:27:55.4616689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.05,2.917,12.3,22,11,227
2025-01-14T03:27:55.5241570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.05,2.917,12.3,22,11,227
2025-01-14T03:27:55.5866424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.76,2.994,12,22,11,227
2025-01-14T03:27:55.6646773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.76,2.994,12,22,11,227
2025-01-14T03:27:55.7270914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.76,2.994,12,22,11,227
2025-01-14T03:27:55.7928744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.88,237.76,2.994,12,22,11,227
2025-01-14T03:27:55.8554003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.84,238.59,2.994,12,22,11,228
2025-01-14T03:27:55.9177961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.8,239.44,2.994,12,22,11,229
2025-01-14T03:27:55.9803969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.87,2.994,12,23.7,11,229
2025-01-14T03:27:56.0584597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.87,2.994,12,23.7,11,229
2025-01-14T03:27:56.1208392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.87,2.994,12,23.7,11,229
2025-01-14T03:27:56.1834657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.74,240.87,2.994,12,23.7,11,229
2025-01-14T03:27:56.2458482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.77,240.03,2.994,12,23.7,11,228
2025-01-14T03:27:56.3083989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.79,240.01,2.994,12,23.7,12,227
2025-01-14T03:27:56.3863880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.16,2.994,12,23.7,12,226
2025-01-14T03:27:56.4489059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.83,239.16,2.994,12,23.7,12,226
2025-01-14T03:27:56.5114414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.43,3.113,15,23.7,12,225
2025-01-14T03:27:56.5740211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.07,238.43,3.113,15,23.7,12,225
2025-01-14T03:27:56.6364658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.75,3.113,15,23.7,12,223
2025-01-14T03:27:56.7144417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.75,3.113,15,23.7,12,223
2025-01-14T03:27:56.7769963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,236.75,3.113,15,23.7,12,223
2025-01-14T03:27:56.8395866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.92,3.113,15,23.7,12,222
2025-01-14T03:27:56.9021059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,235.92,3.113,15,23.7,12,222
2025-01-14T03:27:56.9801188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.34,3.113,15,25.4,12,222
2025-01-14T03:27:57.0426703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.34,3.113,15,25.4,12,222
2025-01-14T03:27:57.1051683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.12,237.34,3.113,15,25.4,12,222
2025-01-14T03:27:57.1675100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.18,3.113,15,25.4,12,223
2025-01-14T03:27:57.2301726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.08,238.18,3.113,15,25.4,12,223
2025-01-14T03:27:57.2925907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.4,3.113,15,25.4,11,223
2025-01-14T03:27:57.3706530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.4,3.113,15,25.4,11,223
2025-01-14T03:27:57.4331334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.4,3.113,15,25.4,11,223
2025-01-14T03:27:57.4956540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.1,237.4,3.113,15,25.4,11,223
2025-01-14T03:27:57.5581675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.31,237.19,3.16,19.1,25.4,11,222
2025-01-14T03:27:57.6206141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,235.57,3.16,19.1,25.4,11,220
2025-01-14T03:27:57.6986649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.76,3.16,19.1,25.4,11,219
2025-01-14T03:27:57.7611052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.95,3.16,19.1,25.4,11,218
2025-01-14T03:27:57.8237822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,233.95,3.16,19.1,25.4,11,218
2025-01-14T03:27:57.8861244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.34,3.16,19.1,25.4,11,216
2025-01-14T03:27:57.9487340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.51,232.34,3.16,19.1,25.4,11,216
2025-01-14T03:27:58.0112285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.31,3.16,19.1,26.6,11,216
2025-01-14T03:27:58.0893316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,233.31,3.16,19.1,26.6,11,216
2025-01-14T03:27:58.1517641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.44,234.11,3.16,19.1,26.6,11,217
2025-01-14T03:27:58.2143110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,234.92,3.16,19.1,26.6,11,218
2025-01-14T03:27:58.2768010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.15,3.16,19.1,26.6,10,218
2025-01-14T03:27:58.3393187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.42,234.15,3.16,19.1,26.6,10,218
2025-01-14T03:27:58.4173992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.39,234.94,3.16,19.1,26.6,10,219
2025-01-14T03:27:58.4798771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.58,3.115,21.6,26.6,10,219
2025-01-14T03:27:58.5423009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.58,3.115,21.6,26.6,10,219
2025-01-14T03:27:58.6047635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.58,3.115,21.6,26.6,10,219
2025-01-14T03:27:58.6673366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.58,3.115,21.6,26.6,10,219
2025-01-14T03:27:58.7454072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,235.58,3.115,21.6,26.6,10,219
2025-01-14T03:27:58.8079033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.78,3.115,21.6,26.6,10,218
2025-01-14T03:27:58.8704044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.78,3.115,21.6,26.6,10,218
2025-01-14T03:27:58.9328304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.99,3.115,21.6,26.6,10,217
2025-01-14T03:27:58.9952490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.99,3.115,21.6,27.6,10,216
2025-01-14T03:27:59.0735446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.99,3.115,21.6,27.6,10,216
2025-01-14T03:27:59.1359972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.2,3.115,21.6,27.6,10,215
2025-01-14T03:27:59.1984795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.52,233.2,3.115,21.6,27.6,10,215
2025-01-14T03:27:59.2636456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,232.42,3.115,21.6,27.6,10,214
2025-01-14T03:27:59.3263207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.63,3.115,21.6,27.6,10,213
2025-01-14T03:27:59.3887735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.63,3.115,21.6,27.6,10,213
2025-01-14T03:27:59.4669215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.57,231.63,3.115,21.6,27.6,10,213
2025-01-14T03:27:59.5293365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.68,3.086,21.5,27.6,10,213
2025-01-14T03:27:59.5918793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.68,3.086,21.5,27.6,10,213
2025-01-14T03:27:59.6542495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.68,3.086,21.5,27.6,10,213
2025-01-14T03:27:59.7167989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.55,231.68,3.086,21.5,27.6,10,213
2025-01-14T03:27:59.7949631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.49,233.25,3.086,21.5,27.6,10,215
2025-01-14T03:27:59.8574143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.46,234.04,3.086,21.5,27.6,10,216
2025-01-14T03:27:59.9224490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.43,234.84,3.086,21.5,27.6,10,217
2025-01-14T03:27:59.9823891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.34,3.086,21.5,28.5,10,218
2025-01-14T03:28:00.0447607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.38,236.34,3.086,21.5,28.5,10,218
2025-01-14T03:28:00.1228859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.1854720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.2479915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.3104920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.3729446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.4353911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.5134716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.34,237.14,3.086,21.5,28.5,10,219
2025-01-14T03:28:00.5760572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.56,3.17,19.8,28.5,10,219
2025-01-14T03:28:00.6385137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.56,3.17,19.8,28.5,10,219
2025-01-14T03:28:00.7010077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.56,3.17,19.8,28.5,10,219
2025-01-14T03:28:00.7633955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.56,3.17,19.8,28.5,10,219
2025-01-14T03:28:00.8415876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.56,3.17,19.8,28.5,10,219
2025-01-14T03:28:00.9041329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.36,236.56,3.17,19.8,28.5,10,219
2025-01-14T03:28:00.9822301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.44,3.17,19.8,29.6,10,219
2025-01-14T03:28:01.0289329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.44,3.17,19.8,29.6,10,219
2025-01-14T03:28:01.0914196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.44,3.17,19.8,29.6,10,219
2025-01-14T03:28:01.1695839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.32,237.44,3.17,19.8,29.6,10,219
2025-01-14T03:28:01.2320448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,12.35,236.64,3.17,19.8,29.6,10,218
2025-01-14T03:28:01.2945823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.46,3.17,19.8,29.6,11,218
2025-01-14T03:28:01.3571339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.46,3.17,19.8,29.6,11,218
2025-01-14T03:28:01.4195680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.46,3.17,19.8,29.6,11,218
2025-01-14T03:28:01.4976455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.34,237.46,3.17,19.8,29.6,11,218
2025-01-14T03:28:01.5601992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.85,3.321,18.7,29.6,11,218
2025-01-14T03:28:01.6226999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.66,3.321,18.7,29.6,11,219
2025-01-14T03:28:01.6851448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.66,3.321,18.7,29.6,11,219
2025-01-14T03:28:01.7475146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.66,3.321,18.7,29.6,11,219
2025-01-14T03:28:01.8258138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.66,3.321,18.7,29.6,11,219
2025-01-14T03:28:01.8882428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.42,236.85,3.321,18.7,29.6,11,218
2025-01-14T03:28:01.9820253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.38,237.82,3.321,18.7,30.8,11,218
2025-01-14T03:28:02.0132306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.41,237.01,3.321,18.7,30.8,11,217
2025-01-14T03:28:02.0756240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.1538832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.2163110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.2788436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.3413253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.4038119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.4819279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.45,236.21,3.321,18.7,30.8,11,216
2025-01-14T03:28:02.5443213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.08,3.417,19.3,30.8,11,216
2025-01-14T03:28:02.6068730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.08,3.417,19.3,30.8,11,216
2025-01-14T03:28:02.6693533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.54,236.08,3.417,19.3,30.8,11,216
2025-01-14T03:28:02.7318394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.68,3.417,19.3,30.8,11,218
2025-01-14T03:28:02.7943504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.47,237.68,3.417,19.3,30.8,11,218
2025-01-14T03:28:02.8723955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.43,238.48,3.417,19.3,30.8,11,219
2025-01-14T03:28:02.9349266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.4,239.29,3.417,19.3,30.8,11,220
2025-01-14T03:28:02.9973784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.25,3.417,19.3,32,11,220
2025-01-14T03:28:03.0598341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.25,3.417,19.3,32,11,220
2025-01-14T03:28:03.1223600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.25,3.417,19.3,32,11,220
2025-01-14T03:28:03.2004906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.25,3.417,19.3,32,11,220
2025-01-14T03:28:03.2629450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.35,240.25,3.417,19.3,32,11,220
2025-01-14T03:28:03.3254591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.33,241.07,3.417,19.3,32,12,220
2025-01-14T03:28:03.3879442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.25,3.417,19.3,32,12,219
2025-01-14T03:28:03.4503141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,240.25,3.417,19.3,32,12,219
2025-01-14T03:28:03.5285219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.51,3.443,21.1,32,12,219
2025-01-14T03:28:03.5910691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.69,3.443,21.1,32,12,218
2025-01-14T03:28:03.6534202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.69,3.443,21.1,32,12,218
2025-01-14T03:28:03.7160339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.69,3.443,21.1,32,12,218
2025-01-14T03:28:03.7785421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.5,239.69,3.443,21.1,32,12,218
2025-01-14T03:28:03.8565672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.51,3.443,21.1,32,12,219
2025-01-14T03:28:03.9190442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.46,240.51,3.443,21.1,32,12,219
2025-01-14T03:28:03.9815970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.43,241.16,3.443,21.1,32.8,12,219
2025-01-14T03:28:04.0440254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.98,3.443,21.1,32.8,12,220
2025-01-14T03:28:04.1064946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.98,3.443,21.1,32.8,12,220
2025-01-14T03:28:04.1846009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.8,3.443,21.1,32.8,12,221
2025-01-14T03:28:04.2471062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.8,3.443,21.1,32.8,12,221
2025-01-14T03:28:04.3096546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,243.62,3.443,21.1,32.8,12,222
2025-01-14T03:28:04.3721585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,242.8,3.443,21.1,32.8,12,221
2025-01-14T03:28:04.4346626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.98,3.443,21.1,32.8,12,220
2025-01-14T03:28:04.5127766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.39,241.98,3.443,21.1,32.8,12,220
2025-01-14T03:28:04.5751882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.31,3.464,23.2,32.8,12,220
2025-01-14T03:28:04.6377045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.31,3.464,23.2,32.8,12,220
2025-01-14T03:28:04.7001517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.31,3.464,23.2,32.8,12,220
2025-01-14T03:28:04.7626982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.49,242.31,3.464,23.2,32.8,12,220
2025-01-14T03:28:04.8251413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.12,3.464,23.2,32.8,12,221
2025-01-14T03:28:04.9032839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.45,243.12,3.464,23.2,32.8,12,221
2025-01-14T03:28:04.9814372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.51,3.464,23.2,33.5,12,222
2025-01-14T03:28:05.0280314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.7,3.464,23.2,33.5,12,221
2025-01-14T03:28:05.0906105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.7,3.464,23.2,33.5,12,221
2025-01-14T03:28:05.1531391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,244.51,3.464,23.2,33.5,12,222
2025-01-14T03:28:05.2312173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.42,243.7,3.464,23.2,33.5,12,221
2025-01-14T03:28:05.2936836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.36,245.22,3.464,23.2,33.5,13,222
2025-01-14T03:28:05.3562481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,243.56,3.464,23.2,33.5,13,220
2025-01-14T03:28:05.4187223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,243.56,3.464,23.2,33.5,13,220
2025-01-14T03:28:05.4811944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.44,243.56,3.464,23.2,33.5,13,220
2025-01-14T03:28:05.5594387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.79,3.502,25,33.5,13,220
2025-01-14T03:28:05.6218204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.79,3.502,25,33.5,13,220
2025-01-14T03:28:05.6843700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.79,3.502,25,33.5,13,220
2025-01-14T03:28:05.7468447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.79,3.502,25,33.5,13,220
2025-01-14T03:28:05.8093644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.79,3.502,25,33.5,13,220
2025-01-14T03:28:05.8872354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.54,243.79,3.502,25,33.5,13,220
2025-01-14T03:28:05.9811625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.36,3.502,25,34.2,13,220
2025-01-14T03:28:06.0123018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.36,3.502,25,34.2,13,220
2025-01-14T03:28:06.0748118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.36,3.502,25,34.2,13,220
2025-01-14T03:28:06.1372636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.52,244.36,3.502,25,34.2,13,220
2025-01-14T03:28:06.2155206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.54,3.502,25,34.2,13,219
2025-01-14T03:28:06.2779611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.54,3.502,25,34.2,13,219
2025-01-14T03:28:06.3404561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.54,3.502,25,34.2,13,219
2025-01-14T03:28:06.4029719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.54,3.502,25,34.2,13,219
2025-01-14T03:28:06.4654885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.55,243.54,3.502,25,34.2,13,219
2025-01-14T03:28:06.5435198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.6060726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.6685875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.7310712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.7934707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.8716632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.9341205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.83,3.523,26.9,34.2,13,219
2025-01-14T03:28:06.9964224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.81,3.523,26.9,35.4,13,219
2025-01-14T03:28:07.0589226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.81,3.523,26.9,35.4,13,219
2025-01-14T03:28:07.1215051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.99,3.523,26.9,35.4,13,218
2025-01-14T03:28:07.1840882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.99,3.523,26.9,35.4,13,218
2025-01-14T03:28:07.2621997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.99,3.523,26.9,35.4,13,218
2025-01-14T03:28:07.3246324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.99,3.523,26.9,35.4,13,218
2025-01-14T03:28:07.3871628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.64,243.99,3.523,26.9,35.4,13,218
2025-01-14T03:28:07.4496031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.81,3.523,26.9,35.4,13,219
2025-01-14T03:28:07.5119953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.6,244.81,3.523,26.9,35.4,13,219
2025-01-14T03:28:07.5901682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.18,3.547,29.2,35.4,13,219
2025-01-14T03:28:07.6526816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.18,3.547,29.2,35.4,13,219
2025-01-14T03:28:07.7149785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.18,3.547,29.2,35.4,13,219
2025-01-14T03:28:07.7774912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.18,3.547,29.2,35.4,13,219
2025-01-14T03:28:07.8400439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.18,3.547,29.2,35.4,13,219
2025-01-14T03:28:07.9183437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.7,245.18,3.547,29.2,35.4,13,219
2025-01-14T03:28:07.9808097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,246.4,3.547,29.2,36.9,13,219
2025-01-14T03:28:08.0432004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.59,3.547,29.2,36.9,13,218
2025-01-14T03:28:08.1056227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.59,3.547,29.2,36.9,13,218
2025-01-14T03:28:08.1682258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.59,3.547,29.2,36.9,13,218
2025-01-14T03:28:08.2462872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.59,3.547,29.2,36.9,13,218
2025-01-14T03:28:08.3087115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.59,3.547,29.2,36.9,13,218
2025-01-14T03:28:08.3712409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,245.59,3.547,29.2,36.9,13,218
2025-01-14T03:28:08.4337297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.77,3.547,29.2,36.9,13,217
2025-01-14T03:28:08.4962418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.72,244.77,3.547,29.2,36.9,13,217
2025-01-14T03:28:08.5744424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.17,3.587,31.8,36.9,13,217
2025-01-14T03:28:08.6369250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.85,245.17,3.587,31.8,36.9,13,217
2025-01-14T03:28:08.6992853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.36,3.587,31.8,36.9,13,216
2025-01-14T03:28:08.7619253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.36,3.587,31.8,36.9,13,216
2025-01-14T03:28:08.8243795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.36,3.587,31.8,36.9,13,216
2025-01-14T03:28:08.9024382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,244.36,3.587,31.8,36.9,13,216
2025-01-14T03:28:08.9806451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.41,3.587,31.8,38.2,13,216
2025-01-14T03:28:09.0274936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,245.41,3.587,31.8,38.2,13,216
2025-01-14T03:28:09.0898350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,244.6,3.587,31.8,38.2,13,215
2025-01-14T03:28:09.1524217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,244.6,3.587,31.8,38.2,13,215
2025-01-14T03:28:09.2305680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,244.6,3.587,31.8,38.2,13,215
2025-01-14T03:28:09.2930701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,243.79,3.587,31.8,38.2,13,214
2025-01-14T03:28:09.3554905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,243.79,3.587,31.8,38.2,13,214
2025-01-14T03:28:09.4179806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.9,243.79,3.587,31.8,38.2,13,214
2025-01-14T03:28:09.4804515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.94,242.99,3.587,31.8,38.2,13,213
2025-01-14T03:28:09.5428572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,244.18,3.62,34.1,38.2,13,214
2025-01-14T03:28:09.6210316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,244.18,3.62,34.1,38.2,13,214
2025-01-14T03:28:09.6835700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.37,3.62,34.1,38.2,13,213
2025-01-14T03:28:09.7460338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.37,3.62,34.1,38.2,13,213
2025-01-14T03:28:09.8085418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.37,3.62,34.1,38.2,13,213
2025-01-14T03:28:09.8710524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.37,3.62,34.1,38.2,13,213
2025-01-14T03:28:09.9491453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,242.57,3.62,34.1,38.2,13,212
2025-01-14T03:28:10.0116396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.04,243.29,3.62,34.1,39.1,13,212
2025-01-14T03:28:10.0741306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.07,242.49,3.62,34.1,39.1,13,211
2025-01-14T03:28:10.1365921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.1,241.69,3.62,34.1,39.1,13,210
2025-01-14T03:28:10.1990857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.13,240.89,3.62,34.1,39.1,13,209
2025-01-14T03:28:10.2770152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.63,3.62,34.1,39.1,12,208
2025-01-14T03:28:10.3396042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.63,3.62,34.1,39.1,12,208
2025-01-14T03:28:10.4021629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.16,239.63,3.62,34.1,39.1,12,208
2025-01-14T03:28:10.4646459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.19,238.85,3.62,34.1,39.1,12,207
2025-01-14T03:28:10.5270319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.6051396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.6677295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.7302510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.7927311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.8552506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.9333408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.27,238.34,3.639,35.5,39.1,12,206
2025-01-14T03:28:10.9957733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.73,3.639,35.5,39.6,12,206
2025-01-14T03:28:11.0581258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.73,3.639,35.5,39.6,12,206
2025-01-14T03:28:11.1206614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.73,3.639,35.5,39.6,12,206
2025-01-14T03:28:11.1832314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,238.73,3.639,35.5,39.6,12,206
2025-01-14T03:28:11.2649535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.28,237.95,3.639,35.5,39.6,12,205
2025-01-14T03:28:11.3117971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.49,3.639,35.5,39.6,11,205
2025-01-14T03:28:11.3899524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.49,3.639,35.5,39.6,11,205
2025-01-14T03:28:11.4523869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.29,237.49,3.639,35.5,39.6,11,205
2025-01-14T03:28:11.5148622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,236.72,3.639,35.5,39.6,11,204
2025-01-14T03:28:11.5772756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.58,3.686,35.2,39.6,11,204
2025-01-14T03:28:11.6397776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.58,3.686,35.2,39.6,11,204
2025-01-14T03:28:11.7178923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.58,3.686,35.2,39.6,11,204
2025-01-14T03:28:11.7804831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.35,236.58,3.686,35.2,39.6,11,204
2025-01-14T03:28:11.8429499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.82,3.686,35.2,39.6,11,203
2025-01-14T03:28:11.9054277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.37,235.82,3.686,35.2,39.6,11,203
2025-01-14T03:28:11.9679879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.52,3.686,35.2,40.2,11,202
2025-01-14T03:28:12.0460021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.52,3.686,35.2,40.2,11,202
2025-01-14T03:28:12.1084659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.38,235.52,3.686,35.2,40.2,11,202
2025-01-14T03:28:12.1708838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.36,236.28,3.686,35.2,40.2,11,203
2025-01-14T03:28:12.2334331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.34,237.04,3.686,35.2,40.2,11,204
2025-01-14T03:28:12.2958768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.51,3.686,35.2,40.2,12,204
2025-01-14T03:28:12.3740208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.33,237.51,3.686,35.2,40.2,12,204
2025-01-14T03:28:12.4366007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.28,3.686,35.2,40.2,12,205
2025-01-14T03:28:12.4989638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.3,238.28,3.686,35.2,40.2,12,205
2025-01-14T03:28:12.5613739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.67,3.814,33.3,40.2,12,205
2025-01-14T03:28:12.6240229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.67,3.814,33.3,40.2,12,205
2025-01-14T03:28:12.7066380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.37,237.67,3.814,33.3,40.2,12,205
2025-01-14T03:28:12.7535290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.44,3.814,33.3,40.2,12,206
2025-01-14T03:28:12.8317076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.44,3.814,33.3,40.2,12,206
2025-01-14T03:28:12.8940660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.34,238.44,3.814,33.3,40.2,12,206
2025-01-14T03:28:12.9688762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.29,239.91,3.814,33.3,41.1,12,207
2025-01-14T03:28:13.0156365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.69,3.814,33.3,41.1,12,208
2025-01-14T03:28:13.0938636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.69,3.814,33.3,41.1,12,208
2025-01-14T03:28:13.1562482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.69,3.814,33.3,41.1,12,208
2025-01-14T03:28:13.2188309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.26,240.69,3.814,33.3,41.1,12,208
2025-01-14T03:28:13.2812405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.87,3.814,33.3,41.1,11,209
2025-01-14T03:28:13.3436010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.87,3.814,33.3,41.1,11,209
2025-01-14T03:28:13.4219385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.87,3.814,33.3,41.1,11,209
2025-01-14T03:28:13.4843936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.24,240.87,3.814,33.3,41.1,11,209
2025-01-14T03:28:13.5467852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.1,3.964,31.3,41.1,11,209
2025-01-14T03:28:13.6093480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.1,3.964,31.3,41.1,11,209
2025-01-14T03:28:13.6718740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.1,3.964,31.3,41.1,11,209
2025-01-14T03:28:13.7499346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.1,3.964,31.3,41.1,11,209
2025-01-14T03:28:13.8124297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.31,240.1,3.964,31.3,41.1,11,209
2025-01-14T03:28:13.8748905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.86,3.964,31.3,41.1,11,210
2025-01-14T03:28:13.9374418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.27,240.86,3.964,31.3,41.1,11,210
2025-01-14T03:28:13.9998631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.46,3.964,31.3,42.2,11,211
2025-01-14T03:28:14.0779316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.46,3.964,31.3,42.2,11,211
2025-01-14T03:28:14.1404313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.46,3.964,31.3,42.2,11,211
2025-01-14T03:28:14.2029827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.46,3.964,31.3,42.2,11,211
2025-01-14T03:28:14.2654917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.46,3.964,31.3,42.2,11,211
2025-01-14T03:28:14.3278337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.2,242.46,3.964,31.3,42.2,11,211
2025-01-14T03:28:14.4060769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.22,3.964,31.3,42.2,11,212
2025-01-14T03:28:14.4685783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.16,243.22,3.964,31.3,42.2,11,212
2025-01-14T03:28:14.5310233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.82,4.027,30.2,42.2,11,212
2025-01-14T03:28:14.5935185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.82,4.027,30.2,42.2,11,212
2025-01-14T03:28:14.6559323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.82,4.027,30.2,42.2,11,212
2025-01-14T03:28:14.7341561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.18,242.82,4.027,30.2,42.2,11,212
2025-01-14T03:28:14.7966747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.58,4.027,30.2,42.2,11,213
2025-01-14T03:28:14.8590705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.58,4.027,30.2,42.2,11,213
2025-01-14T03:28:14.9215803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.14,243.58,4.027,30.2,42.2,11,213
2025-01-14T03:28:14.9840892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.11,4.027,30.2,42.9,11,213
2025-01-14T03:28:15.0464612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.11,4.027,30.2,42.9,11,213
2025-01-14T03:28:15.1246846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.11,4.027,30.2,42.9,11,213
2025-01-14T03:28:15.1869962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.11,244.11,4.027,30.2,42.9,11,213
2025-01-14T03:28:15.2495881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,14.15,243.35,4.027,30.2,42.9,11,212
2025-01-14T03:28:15.3120179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.78,4.027,30.2,42.9,13,212
2025-01-14T03:28:15.3746031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.11,244.78,4.027,30.2,42.9,13,212
2025-01-14T03:28:15.4527793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,243.98,4.027,30.2,42.9,13,211
2025-01-14T03:28:15.5152142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.15,243.98,4.027,30.2,42.9,13,211
2025-01-14T03:28:15.5797298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.21,3.963,30.7,42.9,13,211
2025-01-14T03:28:15.6422033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.12,244.21,3.963,30.7,42.9,13,211
2025-01-14T03:28:15.7047001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.01,3.963,30.7,42.9,13,212
2025-01-14T03:28:15.7737974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.01,3.963,30.7,42.9,13,212
2025-01-14T03:28:15.8453049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.01,3.963,30.7,42.9,13,212
2025-01-14T03:28:15.9076878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.08,245.01,3.963,30.7,42.9,13,212
2025-01-14T03:28:15.9702487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.64,3.963,30.7,43.7,13,212
2025-01-14T03:28:16.0326080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.64,3.963,30.7,43.7,13,212
2025-01-14T03:28:16.0950751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.05,245.64,3.963,30.7,43.7,13,212
2025-01-14T03:28:16.1732193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,246.44,3.963,30.7,43.7,13,213
2025-01-14T03:28:16.2357626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.01,246.44,3.963,30.7,43.7,13,213
2025-01-14T03:28:16.2981562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.04,3.963,30.7,43.7,14,213
2025-01-14T03:28:16.3605805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.99,247.04,3.963,30.7,43.7,14,213
2025-01-14T03:28:16.4233006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.23,3.963,30.7,43.7,14,212
2025-01-14T03:28:16.5013896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.03,246.23,3.963,30.7,43.7,14,212
2025-01-14T03:28:16.5639163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.13,246.04,3.911,33.4,43.7,14,211
2025-01-14T03:28:16.6263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.42,3.911,33.4,43.7,14,209
2025-01-14T03:28:16.6889093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.42,3.911,33.4,43.7,14,209
2025-01-14T03:28:16.7513602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.42,3.911,33.4,43.7,14,209
2025-01-14T03:28:16.8168242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.42,3.911,33.4,43.7,14,209
2025-01-14T03:28:16.8949313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.21,244.42,3.911,33.4,43.7,14,209
2025-01-14T03:28:16.9731298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.0197564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.0822966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.1448795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.2229577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.2854311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.3479157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.4104973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.4729405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.16,245.39,3.911,33.4,44.9,14,209
2025-01-14T03:28:17.5510414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:17.6134585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:17.6760557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:17.7385335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:17.8008910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:17.8790800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:17.9415154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,246.01,4.003,37.3,44.9,14,209
2025-01-14T03:28:18.0039431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.0663649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.1289902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.1914809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.2695679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.3321171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.3946134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.4571405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,246.09,4.003,37.3,46,14,208
2025-01-14T03:28:18.5195112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.5976204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.6601842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.7226453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.7851221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.8475453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.9257187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.64,246.51,4.178,40.6,46,14,208
2025-01-14T03:28:18.9882520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.14,4.178,40.6,46.8,14,208
2025-01-14T03:28:19.0505598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.14,4.178,40.6,46.8,14,208
2025-01-14T03:28:19.1132341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.14,4.178,40.6,46.8,14,208
2025-01-14T03:28:19.1755908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.14,4.178,40.6,46.8,14,208
2025-01-14T03:28:19.2538723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.61,247.14,4.178,40.6,46.8,14,208
2025-01-14T03:28:19.3163630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.68,4.178,40.6,46.8,13,208
2025-01-14T03:28:19.3785941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.68,4.178,40.6,46.8,13,208
2025-01-14T03:28:19.4412591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.68,4.178,40.6,46.8,13,208
2025-01-14T03:28:19.5036130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.62,246.68,4.178,40.6,46.8,13,208
2025-01-14T03:28:19.5818253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.9,4.277,42.2,46.8,13,208
2025-01-14T03:28:19.6443895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.9,4.277,42.2,46.8,13,208
2025-01-14T03:28:19.7068687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.9,4.277,42.2,46.8,13,208
2025-01-14T03:28:19.7693359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.9,4.277,42.2,46.8,13,208
2025-01-14T03:28:19.8317986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.76,246.9,4.277,42.2,46.8,13,208
2025-01-14T03:28:19.9099720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.79,246.13,4.277,42.2,46.8,13,207
2025-01-14T03:28:19.9724364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.82,4.277,42.2,47.4,13,206
2025-01-14T03:28:20.0348165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.82,4.277,42.2,47.4,13,206
2025-01-14T03:28:20.0973342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.82,4.277,42.2,47.4,13,206
2025-01-14T03:28:20.1598038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.82,4.277,42.2,47.4,13,206
2025-01-14T03:28:20.2379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.81,245.82,4.277,42.2,47.4,13,206
2025-01-14T03:28:20.3005229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.35,4.277,42.2,47.4,12,206
2025-01-14T03:28:20.3630137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.35,4.277,42.2,47.4,12,206
2025-01-14T03:28:20.4254718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.81,245.35,4.277,42.2,47.4,12,206
2025-01-14T03:28:20.4878546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.84,244.6,4.277,42.2,47.4,12,205
2025-01-14T03:28:20.5503619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,244.63,4.236,42.1,47.4,12,205
2025-01-14T03:28:20.6285225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,243.88,4.236,42.1,47.4,12,204
2025-01-14T03:28:20.6910502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,243.88,4.236,42.1,47.4,12,204
2025-01-14T03:28:20.7535569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.86,243.12,4.236,42.1,47.4,12,203
2025-01-14T03:28:20.8159805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.37,4.236,42.1,47.4,12,202
2025-01-14T03:28:20.8784051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.37,4.236,42.1,47.4,12,202
2025-01-14T03:28:20.9566238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.88,242.37,4.236,42.1,47.4,12,202
2025-01-14T03:28:21.0189214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.0815563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.1440531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.2065536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.2846696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.3471799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.4095158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.4721214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.87,242.9,4.236,42.1,48.1,12,202
2025-01-14T03:28:21.5345585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,242.15,4.236,42.1,48.1,12,201
2025-01-14T03:28:21.6126982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.89,242.15,4.236,42.1,48.1,12,201
2025-01-14T03:28:21.6751697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.78,241.94,4.15,40.8,48.1,12,201
2025-01-14T03:28:21.7377300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,48.1,12,199
2025-01-14T03:28:21.8001958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,48.1,12,199
2025-01-14T03:28:21.8625397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,48.1,12,199
2025-01-14T03:28:21.9407832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,48.1,12,199
2025-01-14T03:28:22.0032460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.0656091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.1282299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.1907367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.2688869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.3312690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.3937735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.8,241.18,4.15,40.8,49.1,12,199
2025-01-14T03:28:22.4563178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.5187824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.5969335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.6594210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.7218842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.7843430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.8468174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.83,240.43,4.15,40.8,49.1,12,198
2025-01-14T03:28:22.9092175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.82,239.99,4.187,39.2,49.1,12,198
2025-01-14T03:28:22.9871751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.77,241.57,4.187,39.2,50.2,12,199
2025-01-14T03:28:23.0498398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.08,4.187,39.2,50.2,12,201
2025-01-14T03:28:23.1123747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.71,243.08,4.187,39.2,50.2,12,201
2025-01-14T03:28:23.1748041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.68,243.84,4.187,39.2,50.2,12,202
2025-01-14T03:28:23.2373506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,15.65,244.59,4.187,39.2,50.2,12,203
2025-01-14T03:28:23.3154820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,245.88,4.187,39.2,50.2,13,204
2025-01-14T03:28:23.3778908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,246.66,4.187,39.2,50.2,13,205
2025-01-14T03:28:23.4404183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,246.66,4.187,39.2,50.2,13,205
2025-01-14T03:28:23.5029846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,246.66,4.187,39.2,50.2,13,205
2025-01-14T03:28:23.5654277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,246.66,4.187,39.2,50.2,13,205
2025-01-14T03:28:23.6435738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.57,246.66,4.187,39.2,50.2,13,205
2025-01-14T03:28:23.7060309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.54,247.44,4.187,39.2,50.2,13,206
2025-01-14T03:28:23.7684497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,247.01,4.365,38.6,50.2,13,206
2025-01-14T03:28:23.8310331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.67,247.01,4.365,38.6,50.2,13,206
2025-01-14T03:28:23.8935501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.6,248.55,4.365,38.6,50.2,13,208
2025-01-14T03:28:23.9716260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.4,4.365,38.6,51.3,13,208
2025-01-14T03:28:24.0341146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.56,249.4,4.365,38.6,51.3,13,208
2025-01-14T03:28:24.0964392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,250.17,4.365,38.6,51.3,13,209
2025-01-14T03:28:24.1590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,250.17,4.365,38.6,51.3,13,209
2025-01-14T03:28:24.2215836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,16.52,250.17,4.365,38.6,51.3,13,209
2025-01-14T03:28:24.2996845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.75,4.365,38.6,51.3,14,209
2025-01-14T03:28:24.3621498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.75,4.365,38.6,51.3,14,209
2025-01-14T03:28:24.4246614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.75,4.365,38.6,51.3,14,209
2025-01-14T03:28:24.4871546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.75,4.365,38.6,51.3,14,209
2025-01-14T03:28:24.5495983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.75,4.365,38.6,51.3,14,209
2025-01-14T03:28:24.6277627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,250.75,4.365,38.6,51.3,14,209
2025-01-14T03:28:24.6902822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,251.44,4.519,39.4,51.3,14,210
2025-01-14T03:28:24.7527392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.62,251.44,4.519,39.4,51.3,14,210
2025-01-14T03:28:24.8152417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.66,4.519,39.4,51.3,14,209
2025-01-14T03:28:24.8776584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.66,4.519,39.4,51.3,14,209
2025-01-14T03:28:24.9714308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.58,4.519,39.4,52.2,14,208
2025-01-14T03:28:25.0182348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.58,4.519,39.4,52.2,14,208
2025-01-14T03:28:25.0806974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.58,4.519,39.4,52.2,14,208
2025-01-14T03:28:25.1431601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.58,4.519,39.4,52.2,14,208
2025-01-14T03:28:25.2058067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.58,4.519,39.4,52.2,14,208
2025-01-14T03:28:25.2681498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.67,250.58,4.519,39.4,52.2,14,208
2025-01-14T03:28:25.3463806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,251.36,4.519,39.4,52.2,14,209
2025-01-14T03:28:25.4087047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,251.36,4.519,39.4,52.2,14,209
2025-01-14T03:28:25.4712422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,251.36,4.519,39.4,52.2,14,209
2025-01-14T03:28:25.5337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.63,251.36,4.519,39.4,52.2,14,209
2025-01-14T03:28:25.5963280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,251.98,4.501,42.1,52.2,14,209
2025-01-14T03:28:25.6743092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.72,251.98,4.501,42.1,52.2,14,209
2025-01-14T03:28:25.7368934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,251.2,4.501,42.1,52.2,14,208
2025-01-14T03:28:25.7993862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,251.2,4.501,42.1,52.2,14,208
2025-01-14T03:28:25.8618189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,251.2,4.501,42.1,52.2,14,208
2025-01-14T03:28:25.9242778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.76,251.2,4.501,42.1,52.2,14,208
2025-01-14T03:28:26.0023569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,251.83,4.501,42.1,53,14,208
2025-01-14T03:28:26.0647843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.73,251.83,4.501,42.1,53,14,208
2025-01-14T03:28:26.1275370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.77,251.05,4.501,42.1,53,14,207
2025-01-14T03:28:26.1899431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,250.27,4.501,42.1,53,14,206
2025-01-14T03:28:26.2523538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.81,250.27,4.501,42.1,53,14,206
2025-01-14T03:28:26.3305326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,249.49,4.501,42.1,53,14,205
2025-01-14T03:28:26.3930060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.84,249.49,4.501,42.1,53,14,205
2025-01-14T03:28:26.4585037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.88,248.72,4.501,42.1,53,14,204
2025-01-14T03:28:26.5210667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.5836135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.6459547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.7102415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.7882290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.8508420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.9141407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:26.9758303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,250.62,4.4,46.5,53,14,205
2025-01-14T03:28:27.0382314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,250.62,4.4,46.5,53,14,205
2025-01-14T03:28:27.1163399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.9,250.62,4.4,46.5,53,14,205
2025-01-14T03:28:27.1788003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:27.2411976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.93,249.85,4.4,46.5,53,14,204
2025-01-14T03:28:27.3037855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.3,4.4,46.5,53,14,202
2025-01-14T03:28:27.3663014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.3,4.4,46.5,53,14,202
2025-01-14T03:28:27.4443811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.3,4.4,46.5,53,14,202
2025-01-14T03:28:27.5068309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.99,248.3,4.4,46.5,53,14,202
2025-01-14T03:28:27.5694653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.09,249.32,4.386,50.9,53,14,202
2025-01-14T03:28:27.6318340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.55,4.386,50.9,53,14,201
2025-01-14T03:28:27.6944154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.55,4.386,50.9,53,14,201
2025-01-14T03:28:27.7725303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.55,4.386,50.9,53,14,201
2025-01-14T03:28:27.8349994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.55,4.386,50.9,53,14,201
2025-01-14T03:28:27.8973502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.55,4.386,50.9,53,14,201
2025-01-14T03:28:27.9600430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,249.09,4.386,50.9,53.7,14,201
2025-01-14T03:28:28.0223828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,249.09,4.386,50.9,53.7,14,201
2025-01-14T03:28:28.1006069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.1,249.09,4.386,50.9,53.7,14,201
2025-01-14T03:28:28.1629716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.12,248.32,4.386,50.9,53.7,14,200
2025-01-14T03:28:28.2255351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,247.55,4.386,50.9,53.7,14,199
2025-01-14T03:28:28.2879859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.15,247.55,4.386,50.9,53.7,14,199
2025-01-14T03:28:28.3505066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.78,4.386,50.9,53.7,14,198
2025-01-14T03:28:28.4129695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.78,4.386,50.9,53.7,14,198
2025-01-14T03:28:28.4911114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.17,246.78,4.386,50.9,53.7,14,198
2025-01-14T03:28:28.5535556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.19,246.01,4.386,50.9,53.7,14,197
2025-01-14T03:28:28.6237397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.42,4.464,52.9,53.7,14,197
2025-01-14T03:28:28.6862987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.42,4.464,52.9,53.7,14,197
2025-01-14T03:28:28.7488387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.42,4.464,52.9,53.7,14,197
2025-01-14T03:28:28.8178432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.66,4.464,52.9,53.7,14,196
2025-01-14T03:28:28.8804061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.66,4.464,52.9,53.7,14,196
2025-01-14T03:28:28.9741894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,246.27,4.464,52.9,54.5,14,196
2025-01-14T03:28:29.0052758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.0835459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.1460152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.2085119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.2709517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.3333773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.3959401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.4626089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.5306666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.32,245.51,4.464,52.9,54.5,14,195
2025-01-14T03:28:29.5931536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.2,4.558,51.9,54.5,14,195
2025-01-14T03:28:29.6712592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.2,4.558,51.9,54.5,14,195
2025-01-14T03:28:29.7338212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.2,4.558,51.9,54.5,14,195
2025-01-14T03:28:29.7962868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.2,4.558,51.9,54.5,14,195
2025-01-14T03:28:29.8587297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.2,4.558,51.9,54.5,14,195
2025-01-14T03:28:29.9213694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.4,245.2,4.558,51.9,54.5,14,195
2025-01-14T03:28:29.9869997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.96,4.558,51.9,55.5,14,195
2025-01-14T03:28:30.0651220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.96,4.558,51.9,55.5,14,195
2025-01-14T03:28:30.1275593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.96,4.558,51.9,55.5,14,195
2025-01-14T03:28:30.1901014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,245.96,4.558,51.9,55.5,14,195
2025-01-14T03:28:30.2524841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.7,4.558,51.9,55.5,13,195
2025-01-14T03:28:30.3171535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.7,4.558,51.9,55.5,13,195
2025-01-14T03:28:30.3797135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.7,4.558,51.9,55.5,13,195
2025-01-14T03:28:30.4577737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,245.7,4.558,51.9,55.5,13,195
2025-01-14T03:28:30.5203091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.5827355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.6452657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.7077921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.7859322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.8483644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.9107959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.4,244.98,4.631,49.3,55.5,13,195
2025-01-14T03:28:30.9733100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.79,4.631,49.3,56.6,13,195
2025-01-14T03:28:31.0357188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.79,4.631,49.3,56.6,13,195
2025-01-14T03:28:31.1138838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.79,4.631,49.3,56.6,13,195
2025-01-14T03:28:31.1763480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.79,4.631,49.3,56.6,13,195
2025-01-14T03:28:31.2388677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.37,245.79,4.631,49.3,56.6,13,195
2025-01-14T03:28:31.3012554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.11,4.631,49.3,56.6,14,195
2025-01-14T03:28:31.3638758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.37,246.11,4.631,49.3,56.6,14,195
2025-01-14T03:28:31.4419758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,246.87,4.631,49.3,56.6,14,196
2025-01-14T03:28:31.5043093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,246.87,4.631,49.3,56.6,14,196
2025-01-14T03:28:31.5668715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,246.32,4.677,47.2,56.6,14,196
2025-01-14T03:28:31.6292856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,246.32,4.677,47.2,56.6,14,196
2025-01-14T03:28:31.6919233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.56,4.677,47.2,56.6,14,195
2025-01-14T03:28:31.7544171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.56,4.677,47.2,56.6,14,195
2025-01-14T03:28:31.8325300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.56,4.677,47.2,56.6,14,195
2025-01-14T03:28:31.8949874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,245.56,4.677,47.2,56.6,14,195
2025-01-14T03:28:31.9731302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,246.39,4.677,47.2,57.7,14,195
2025-01-14T03:28:32.0198980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,247.15,4.677,47.2,57.7,14,196
2025-01-14T03:28:32.0824769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.3,247.15,4.677,47.2,57.7,14,196
2025-01-14T03:28:32.1604487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.91,4.677,47.2,57.7,14,197
2025-01-14T03:28:32.2229811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.91,4.677,47.2,57.7,14,197
2025-01-14T03:28:32.2854250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.91,4.677,47.2,57.7,14,197
2025-01-14T03:28:32.3480550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.91,4.677,47.2,57.7,14,197
2025-01-14T03:28:32.4105493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.28,247.91,4.677,47.2,57.7,14,197
2025-01-14T03:28:32.4886438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,248.68,4.677,47.2,57.7,14,198
2025-01-14T03:28:32.5510903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.59,4.711,47,57.7,14,198
2025-01-14T03:28:32.6136076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.59,4.711,47,57.7,14,198
2025-01-14T03:28:32.6760254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.59,4.711,47,57.7,14,198
2025-01-14T03:28:32.7385021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.59,4.711,47,57.7,14,198
2025-01-14T03:28:32.8167279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.59,4.711,47,57.7,14,198
2025-01-14T03:28:32.8791220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,248.59,4.711,47,57.7,14,198
2025-01-14T03:28:32.9729710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.0040815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.0665171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.1447479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.2072378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.2697760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.3321617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.3946723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.4728553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.25,249.27,4.711,47,58.6,14,198
2025-01-14T03:28:33.5351683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.5976822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.6602789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.7250583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.7875969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.8655404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.9280568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.33,249.61,4.749,48.6,58.6,14,198
2025-01-14T03:28:33.9905498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,251.06,4.749,48.6,59.5,14,199
2025-01-14T03:28:34.0530271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,251.06,4.749,48.6,59.5,14,199
2025-01-14T03:28:34.1155958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.27,251.06,4.749,48.6,59.5,14,199
2025-01-14T03:28:34.1937292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.82,4.749,48.6,59.5,14,200
2025-01-14T03:28:34.2585399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.82,4.749,48.6,59.5,14,200
2025-01-14T03:28:34.3210959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.21,252.58,4.749,48.6,59.5,14,201
2025-01-14T03:28:34.3835536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.24,251.82,4.749,48.6,59.5,14,200
2025-01-14T03:28:34.4460580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.36,251.59,4.768,50.9,59.5,14,199
2025-01-14T03:28:34.5084505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.5866439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.6491433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.7116913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.7741125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.8365929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.9146078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.39,250.83,4.768,50.9,59.5,14,198
2025-01-14T03:28:34.9771807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.38,251.14,4.768,50.9,59.9,14,198
2025-01-14T03:28:35.0396191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.89,4.768,50.9,59.9,14,199
2025-01-14T03:28:35.1019892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.89,4.768,50.9,59.9,14,199
2025-01-14T03:28:35.1646002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.89,4.768,50.9,59.9,14,199
2025-01-14T03:28:35.2426568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.35,251.89,4.768,50.9,59.9,14,199
2025-01-14T03:28:35.3051962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.35,251.49,4.768,50.9,59.9,13,199
2025-01-14T03:28:35.3677728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.38,250.75,4.768,50.9,59.9,13,198
2025-01-14T03:28:35.4303262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,250.01,4.768,50.9,59.9,13,197
2025-01-14T03:28:35.4926858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.41,250.01,4.768,50.9,59.9,13,197
2025-01-14T03:28:35.5551798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.49,249.87,4.757,53.2,59.9,13,196
2025-01-14T03:28:35.6333339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.13,4.757,53.2,59.9,13,195
2025-01-14T03:28:35.6957378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.13,4.757,53.2,59.9,13,195
2025-01-14T03:28:35.7583143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.13,4.757,53.2,59.9,13,195
2025-01-14T03:28:35.8207601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.13,4.757,53.2,59.9,13,195
2025-01-14T03:28:35.8832331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.13,4.757,53.2,59.9,13,195
2025-01-14T03:28:35.9612732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.51,249.13,4.757,53.2,59.9,13,195
2025-01-14T03:28:36.0238518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,249.36,4.757,53.2,60.2,13,195
2025-01-14T03:28:36.0863186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,249.36,4.757,53.2,60.2,13,195
2025-01-14T03:28:36.1488393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,249.36,4.757,53.2,60.2,13,195
2025-01-14T03:28:36.2154838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,248.62,4.757,53.2,60.2,13,194
2025-01-14T03:28:36.2894671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.5,249.36,4.757,53.2,60.2,13,195
2025-01-14T03:28:36.3519295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,248.62,4.757,53.2,60.2,13,194
2025-01-14T03:28:36.4143807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,248.62,4.757,53.2,60.2,13,194
2025-01-14T03:28:36.4768162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.52,248.62,4.757,53.2,60.2,13,194
2025-01-14T03:28:36.5392477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:36.6174874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:36.6799843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:36.7424896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:36.8048939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:36.8674081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:36.9455602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.54,248.97,4.745,54.5,60.2,13,194
2025-01-14T03:28:37.0079759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,249.19,4.745,54.5,60.5,13,194
2025-01-14T03:28:37.0704415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,249.19,4.745,54.5,60.5,13,194
2025-01-14T03:28:37.1330148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,249.19,4.745,54.5,60.5,13,194
2025-01-14T03:28:37.1955223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,17.53,249.19,4.745,54.5,60.5,13,194
2025-01-14T03:28:37.2579725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,249.48,4.745,54.5,60.5,14,194
2025-01-14T03:28:37.3360045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,249.48,4.745,54.5,60.5,14,194
2025-01-14T03:28:37.3985938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,249.48,4.745,54.5,60.5,14,194
2025-01-14T03:28:37.4611514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.53,249.48,4.745,54.5,60.5,14,194
2025-01-14T03:28:37.5234031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.55,248.72,4.745,54.5,60.5,14,193
2025-01-14T03:28:37.5860465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.7,4.778,54.5,60.5,14,193
2025-01-14T03:28:37.6640819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.7,4.778,54.5,60.5,14,193
2025-01-14T03:28:37.7266004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.7,4.778,54.5,60.5,14,193
2025-01-14T03:28:37.7890371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.7,4.778,54.5,60.5,14,193
2025-01-14T03:28:37.8516246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,248.7,4.778,54.5,60.5,14,193
2025-01-14T03:28:37.9141160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.6,247.95,4.778,54.5,60.5,14,192
2025-01-14T03:28:37.9920904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.0547077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.1172090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.1795988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.2421485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.3199995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.3827413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.4452067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.57,249.07,4.778,54.5,61,14,193
2025-01-14T03:28:38.5076080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.5702536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.6483420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.7108112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.7732381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.8358046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.8983273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,248.83,4.896,53.9,61,14,193
2025-01-14T03:28:38.9763066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.66,249.35,4.896,53.9,61.7,14,193
2025-01-14T03:28:39.0389390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,250.1,4.896,53.9,61.7,14,194
2025-01-14T03:28:39.1012508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,250.1,4.896,53.9,61.7,14,194
2025-01-14T03:28:39.1637458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,250.1,4.896,53.9,61.7,14,194
2025-01-14T03:28:39.2263878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.63,250.1,4.896,53.9,61.7,14,194
2025-01-14T03:28:39.3044805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,250.85,4.896,53.9,61.7,14,195
2025-01-14T03:28:39.3668537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.61,250.85,4.896,53.9,61.7,14,195
2025-01-14T03:28:39.4294109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.58,251.6,4.896,53.9,61.7,14,196
2025-01-14T03:28:39.4919243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.56,252.35,4.896,53.9,61.7,14,197
2025-01-14T03:28:39.5542520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,5.042,54,61.7,14,197
2025-01-14T03:28:39.6168330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,5.042,54,61.7,14,197
2025-01-14T03:28:39.6948640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,5.042,54,61.7,14,197
2025-01-14T03:28:39.7574937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,5.042,54,61.7,14,197
2025-01-14T03:28:39.8199602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,5.042,54,61.7,14,197
2025-01-14T03:28:39.8824379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.7,252.23,5.042,54,61.7,14,197
2025-01-14T03:28:39.9449555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.67,252.98,5.042,54,61.7,14,198
2025-01-14T03:28:40.0231112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.65,253.42,5.042,54,62.3,14,198
2025-01-14T03:28:40.0854860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,254.17,5.042,54,62.3,14,199
2025-01-14T03:28:40.1480640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,254.17,5.042,54,62.3,14,199
2025-01-14T03:28:40.2104522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,18.62,254.17,5.042,54,62.3,14,199
2025-01-14T03:28:40.2729430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,254.53,5.042,54,62.3,15,199
2025-01-14T03:28:40.3511260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,254.53,5.042,54,62.3,15,199
2025-01-14T03:28:40.4134945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.62,254.53,5.042,54,62.3,15,199
2025-01-14T03:28:40.4760878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.65,253.77,5.042,54,62.3,15,198
2025-01-14T03:28:40.5384784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.82,5.119,54.5,62.3,15,198
2025-01-14T03:28:40.6010500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.82,5.119,54.5,62.3,15,198
2025-01-14T03:28:40.6792031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.82,5.119,54.5,62.3,15,198
2025-01-14T03:28:40.7416010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.06,5.119,54.5,62.3,15,197
2025-01-14T03:28:40.8040903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.06,5.119,54.5,62.3,15,197
2025-01-14T03:28:40.8666551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.06,5.119,54.5,62.3,15,197
2025-01-14T03:28:40.9291807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.06,5.119,54.5,62.3,15,197
2025-01-14T03:28:41.0071806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.06,5.119,54.5,62.3,15,197
2025-01-14T03:28:41.0697159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.76,253.06,5.119,54.5,62.3,15,197
2025-01-14T03:28:41.1321896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.82,5.119,54.5,62.3,15,198
2025-01-14T03:28:41.1946539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,19.73,253.82,5.119,54.5,62.3,15,198
2025-01-14T03:28:41.2571132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,254.13,5.119,54.5,62.3,16,198
2025-01-14T03:28:41.3352653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,254.13,5.119,54.5,62.3,16,198
2025-01-14T03:28:41.3977138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,254.13,5.119,54.5,62.3,16,198
2025-01-14T03:28:41.4602441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,254.13,5.119,54.5,62.3,16,198
2025-01-14T03:28:41.5226907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,254.9,5.119,54.5,62.3,16,199
2025-01-14T03:28:41.5851341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.72,254.98,5.132,54.9,62.3,16,199
2025-01-14T03:28:41.6632300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,256.51,5.132,54.9,62.3,16,201
2025-01-14T03:28:41.7258685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,256.51,5.132,54.9,62.3,16,201
2025-01-14T03:28:41.7883074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,256.51,5.132,54.9,62.3,16,201
2025-01-14T03:28:41.8507465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.66,256.51,5.132,54.9,62.3,16,201
2025-01-14T03:28:41.9132894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,257.28,5.132,54.9,62.3,16,202
2025-01-14T03:28:41.9757805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,257.05,5.132,54.9,62,16,202
2025-01-14T03:28:42.0539150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.64,257.05,5.132,54.9,62,16,202
2025-01-14T03:28:42.1162205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,257.82,5.132,54.9,62,16,203
2025-01-14T03:28:42.1788903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,258.59,5.132,54.9,62,16,204
2025-01-14T03:28:42.2413098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,258.59,5.132,54.9,62,16,204
2025-01-14T03:28:42.3038117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,258.59,5.132,54.9,62,16,204
2025-01-14T03:28:42.3818475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,258.59,5.132,54.9,62,16,204
2025-01-14T03:28:42.4443417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.57,258.59,5.132,54.9,62,16,204
2025-01-14T03:28:42.5069450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,258.82,5.156,56,62,16,204
2025-01-14T03:28:42.5692877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,258.82,5.156,56,62,16,204
2025-01-14T03:28:42.6318391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,258.82,5.156,56,62,16,204
2025-01-14T03:28:42.7100710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,259.59,5.156,56,62,16,205
2025-01-14T03:28:42.7724217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,259.59,5.156,56,62,16,205
2025-01-14T03:28:42.8349840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,259.59,5.156,56,62,16,205
2025-01-14T03:28:42.8973509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,259.59,5.156,56,62,16,205
2025-01-14T03:28:42.9600406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,259.44,5.156,56,61.8,16,205
2025-01-14T03:28:43.0380970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,258.67,5.156,56,61.8,16,204
2025-01-14T03:28:43.1004308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,257.13,5.156,56,61.8,16,202
2025-01-14T03:28:43.1629265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,257.13,5.156,56,61.8,16,202
2025-01-14T03:28:43.2254702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.7,257.13,5.156,56,61.8,16,202
2025-01-14T03:28:43.2879150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,256.36,5.156,56,61.8,16,201
2025-01-14T03:28:43.3660331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,256.36,5.156,56,61.8,16,201
2025-01-14T03:28:43.4286112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,256.36,5.156,56,61.8,16,201
2025-01-14T03:28:43.4910389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.73,256.36,5.156,56,61.8,16,201
2025-01-14T03:28:43.5534258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,256.82,5.225,58.2,61.8,16,201
2025-01-14T03:28:43.6160771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,256.82,5.225,58.2,61.8,16,201
2025-01-14T03:28:43.6941317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,256.82,5.225,58.2,61.8,16,201
2025-01-14T03:28:43.7566849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,256.82,5.225,58.2,61.8,16,201
2025-01-14T03:28:43.8191178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,256.82,5.225,58.2,61.8,16,201
2025-01-14T03:28:43.8815949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.86,256.82,5.225,58.2,61.8,16,201
2025-01-14T03:28:43.9597600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.87,256.59,5.225,58.2,61.5,16,201
2025-01-14T03:28:44.0222728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.9,255.83,5.225,58.2,61.5,16,200
2025-01-14T03:28:44.0847599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.1472133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.2097267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.2721472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.3346289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.4128152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.4752613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.5377596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.6001935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.93,255.06,5.225,58.2,61.5,16,199
2025-01-14T03:28:44.6626677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.95,254.3,5.225,58.2,61.5,16,198
2025-01-14T03:28:44.7408584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.88,5.336,60.9,61.5,16,198
2025-01-14T03:28:44.8033964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.88,5.336,60.9,61.5,16,198
2025-01-14T03:28:44.8657847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.88,5.336,60.9,61.5,16,198
2025-01-14T03:28:44.9282248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.88,5.336,60.9,61.5,16,198
2025-01-14T03:28:44.9908438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.58,5.336,60.9,61.1,16,198
2025-01-14T03:28:45.0689723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.13,254.58,5.336,60.9,61.1,16,198
2025-01-14T03:28:45.1314638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.16,253.82,5.336,60.9,61.1,16,197
2025-01-14T03:28:45.1938985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.18,253.07,5.336,60.9,61.1,16,196
2025-01-14T03:28:45.2562688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,251.56,5.336,60.9,61.1,16,194
2025-01-14T03:28:45.3188636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.21,251.56,5.336,60.9,61.1,16,194
2025-01-14T03:28:45.3969508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,250.81,5.336,60.9,61.1,16,193
2025-01-14T03:28:45.4594877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.23,250.81,5.336,60.9,61.1,16,193
2025-01-14T03:28:45.5218467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,251.22,5.434,62.7,61.1,16,193
2025-01-14T03:28:45.5843195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.35,251.22,5.434,62.7,61.1,16,193
2025-01-14T03:28:45.6468366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.34,251.97,5.434,62.7,61.1,16,194
2025-01-14T03:28:45.7250188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,252.71,5.434,62.7,61.1,16,195
2025-01-14T03:28:45.7874073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.31,253.46,5.434,62.7,61.1,16,196
2025-01-14T03:28:45.8498778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,254.21,5.434,62.7,61.1,16,197
2025-01-14T03:28:45.9124464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.29,254.21,5.434,62.7,61.1,16,197
2025-01-14T03:28:45.9749919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,253.76,5.434,62.7,60.5,16,197
2025-01-14T03:28:46.0531300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.3,253.76,5.434,62.7,60.5,16,197
2025-01-14T03:28:46.1155533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,253.01,5.434,62.7,60.5,16,196
2025-01-14T03:28:46.1779527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.32,253.01,5.434,62.7,60.5,16,196
2025-01-14T03:28:46.2405374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.32,252.84,5.434,62.7,60.5,15,196
2025-01-14T03:28:46.3030612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,253.58,5.434,62.7,60.5,15,197
2025-01-14T03:28:46.3654606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,253.58,5.434,62.7,60.5,15,197
2025-01-14T03:28:46.4435168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,253.58,5.434,62.7,60.5,15,197
2025-01-14T03:28:46.5061375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.3,253.58,5.434,62.7,60.5,15,197
2025-01-14T03:28:46.5686460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,252,5.487,62.4,60.5,15,195
2025-01-14T03:28:46.6311149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,252,5.487,62.4,60.5,15,195
2025-01-14T03:28:46.6936205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,252,5.487,62.4,60.5,15,195
2025-01-14T03:28:46.7716341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,251.27,5.487,62.4,60.5,15,194
2025-01-14T03:28:46.8342120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.41,250.53,5.487,62.4,60.5,15,193
2025-01-14T03:28:46.8965587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,249.07,5.487,62.4,60.5,15,191
2025-01-14T03:28:46.9591853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.97,5.487,62.4,60,15,190
2025-01-14T03:28:47.0215802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.97,5.487,62.4,60,15,190
2025-01-14T03:28:47.0997494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.97,5.487,62.4,60,15,190
2025-01-14T03:28:47.1621874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.97,5.487,62.4,60,15,190
2025-01-14T03:28:47.2247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.97,5.487,62.4,60,15,190
2025-01-14T03:28:47.2871637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.45,247.97,5.487,62.4,60,15,190
2025-01-14T03:28:47.3496583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.7,5.487,62.4,60,15,191
2025-01-14T03:28:47.4277082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.7,5.487,62.4,60,15,191
2025-01-14T03:28:47.4902887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.46,248.21,5.524,60.6,60,15,191
2025-01-14T03:28:47.5527345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.94,5.524,60.6,60,15,192
2025-01-14T03:28:47.6152565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,249.67,5.524,60.6,60,15,193
2025-01-14T03:28:47.6777851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.94,5.524,60.6,60,15,192
2025-01-14T03:28:47.7558840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.44,248.94,5.524,60.6,60,15,192
2025-01-14T03:28:47.8184120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,249.67,5.524,60.6,60,15,193
2025-01-14T03:28:47.8808744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,249.67,5.524,60.6,60,15,193
2025-01-14T03:28:47.9590235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,249.52,5.524,60.6,59.8,15,193
2025-01-14T03:28:48.0057103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.43,249.52,5.524,60.6,59.8,15,193
2025-01-14T03:28:48.0839743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,250.26,5.524,60.6,59.8,15,194
2025-01-14T03:28:48.1462907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,250.26,5.524,60.6,59.8,15,194
2025-01-14T03:28:48.2088380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.42,250.26,5.524,60.6,59.8,15,194
2025-01-14T03:28:48.2713165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.99,5.524,60.6,59.8,15,195
2025-01-14T03:28:48.3337554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.99,5.524,60.6,59.8,15,195
2025-01-14T03:28:48.4119927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.46,5.524,60.6,59.8,15,197
2025-01-14T03:28:48.4743725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.46,5.524,60.6,59.8,15,197
2025-01-14T03:28:48.5368086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,253.19,5.524,60.6,59.8,15,198
2025-01-14T03:28:48.5994643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,253.19,5.524,60.6,59.8,15,198
2025-01-14T03:28:48.6618500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,253.19,5.524,60.6,59.8,15,198
2025-01-14T03:28:48.7244007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,253.19,5.524,60.6,59.8,15,198
2025-01-14T03:28:48.8025411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.46,5.524,60.6,59.8,15,197
2025-01-14T03:28:48.8650423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.46,5.524,60.6,59.8,15,197
2025-01-14T03:28:48.9274303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.99,5.524,60.6,59.8,15,195
2025-01-14T03:28:48.9899250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.55,5.551,59,59.8,15,195
2025-01-14T03:28:49.0523108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.55,5.551,59,59.8,15,195
2025-01-14T03:28:49.1305952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.55,5.551,59,59.8,15,195
2025-01-14T03:28:49.1931176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.55,5.551,59,59.8,15,195
2025-01-14T03:28:49.2556021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.55,5.551,59,59.8,15,195
2025-01-14T03:28:49.3180771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.4,250.55,5.551,59,59.8,15,195
2025-01-14T03:28:49.3805226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,251.28,5.551,59,59.8,15,196
2025-01-14T03:28:49.4586720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,251.28,5.551,59,59.8,15,196
2025-01-14T03:28:49.5211331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.02,5.551,59,59.8,15,197
2025-01-14T03:28:49.5836692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.02,5.551,59,59.8,15,197
2025-01-14T03:28:49.6460459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.36,252.02,5.551,59,59.8,15,197
2025-01-14T03:28:49.7086120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,251.84,5.585,58.4,59.8,15,197
2025-01-14T03:28:49.7867177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.38,251.84,5.585,58.4,59.8,15,197
2025-01-14T03:28:49.8491486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:49.9117205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:49.9741574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.0365191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.1147725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.1773071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.2396362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.3022694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.3646478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.35,252.57,5.585,58.4,59.8,15,198
2025-01-14T03:28:50.4428111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,253.3,5.585,58.4,59.8,15,199
2025-01-14T03:28:50.5052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,253.3,5.585,58.4,59.8,15,199
2025-01-14T03:28:50.5677503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,253.3,5.585,58.4,59.8,15,199
2025-01-14T03:28:50.6302832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.33,253.3,5.585,58.4,59.8,15,199
2025-01-14T03:28:50.6927810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,254.77,5.585,58.4,59.8,15,201
2025-01-14T03:28:50.7709363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,254.77,5.585,58.4,59.8,15,201
2025-01-14T03:28:50.8334010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,254.77,5.585,58.4,59.8,15,201
2025-01-14T03:28:50.8958097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.28,254.77,5.585,58.4,59.8,15,201
2025-01-14T03:28:50.9584004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.01,5.64,58.9,60,15,201
2025-01-14T03:28:51.0207243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.01,5.64,58.9,60,15,201
2025-01-14T03:28:51.0832354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.01,5.64,58.9,60,15,201
2025-01-14T03:28:51.1613329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.01,5.64,58.9,60,15,201
2025-01-14T03:28:51.2239565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.34,255.01,5.64,58.9,60,15,201
2025-01-14T03:28:51.2886823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.3511024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.4135229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.4760758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.5542781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.6166794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.6790865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.33,255.29,5.64,58.9,60,16,201
2025-01-14T03:28:51.7417390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.36,254.55,5.64,58.9,60,16,200
2025-01-14T03:28:51.8041663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,253.97,5.693,59.7,60,16,199
2025-01-14T03:28:51.8822065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,253.97,5.693,59.7,60,16,199
2025-01-14T03:28:51.9448162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,253.97,5.693,59.7,60,16,199
2025-01-14T03:28:52.0072803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.46,253.97,5.693,59.7,60,16,199
2025-01-14T03:28:52.0696924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,253.23,5.693,59.7,60,16,198
2025-01-14T03:28:52.1321791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.48,253.23,5.693,59.7,60,16,198
2025-01-14T03:28:52.2103601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.2728077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.3353519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.4002912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.4627516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.5251425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.5943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.6566332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.5,252.48,5.693,59.7,60,16,197
2025-01-14T03:28:52.7349713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,251.74,5.693,59.7,60,16,196
2025-01-14T03:28:52.7974753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,251.75,5.723,59.8,60,16,196
2025-01-14T03:28:52.8598100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,251.75,5.723,59.8,60,16,196
2025-01-14T03:28:52.9223482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,252.49,5.723,59.8,60,16,197
2025-01-14T03:28:52.9849603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,251.75,5.723,59.8,60,16,196
2025-01-14T03:28:53.0630388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,252.49,5.723,59.8,60,16,197
2025-01-14T03:28:53.1255342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,252.49,5.723,59.8,60,16,197
2025-01-14T03:28:53.1879230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.53,252.49,5.723,59.8,60,16,197
2025-01-14T03:28:53.2504651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.56,251.55,5.723,59.8,60,15,196
2025-01-14T03:28:53.3129610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.58,250.82,5.723,59.8,60,15,195
2025-01-14T03:28:53.3910022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,250.09,5.723,59.8,60,15,194
2025-01-14T03:28:53.4536273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.6,250.09,5.723,59.8,60,15,194
2025-01-14T03:28:53.5160568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,249.94,5.745,59.3,60,15,194
2025-01-14T03:28:53.5799436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,249.22,5.745,59.3,60,15,193
2025-01-14T03:28:53.6410411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,249.22,5.745,59.3,60,15,193
2025-01-14T03:28:53.7191659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,249.22,5.745,59.3,60,15,193
2025-01-14T03:28:53.7816767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.63,249.22,5.745,59.3,60,15,193
2025-01-14T03:28:53.8440878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,249.94,5.745,59.3,60,15,194
2025-01-14T03:28:53.9064893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.61,249.94,5.745,59.3,60,15,194
2025-01-14T03:28:53.9690563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.74,5.745,59.3,60.1,15,195
2025-01-14T03:28:54.0315604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.74,5.745,59.3,60.1,15,195
2025-01-14T03:28:54.1095236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.74,5.745,59.3,60.1,15,195
2025-01-14T03:28:54.1721294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,20.59,250.74,5.745,59.3,60.1,15,195
2025-01-14T03:28:54.2345737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.42,5.745,59.3,60.1,16,197
2025-01-14T03:28:54.2970594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.42,5.745,59.3,60.1,16,197
2025-01-14T03:28:54.3595708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,253.16,5.745,59.3,60.1,16,198
2025-01-14T03:28:54.4377798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,253.16,5.745,59.3,60.1,16,198
2025-01-14T03:28:54.5000771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,253.91,5.745,59.3,60.1,16,199
2025-01-14T03:28:54.5626264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:54.6250709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:54.6877238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.93,5.784,58.5,60.1,16,198
2025-01-14T03:28:54.7657266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.93,5.784,58.5,60.1,16,198
2025-01-14T03:28:54.8282281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.93,5.784,58.5,60.1,16,198
2025-01-14T03:28:54.8906545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,252.19,5.784,58.5,60.1,16,197
2025-01-14T03:28:54.9533139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,252.19,5.784,58.5,60.1,16,197
2025-01-14T03:28:55.0156312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,252.19,5.784,58.5,60.1,16,197
2025-01-14T03:28:55.0937626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.93,5.784,58.5,60.1,16,198
2025-01-14T03:28:55.1562950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.54,252.93,5.784,58.5,60.1,16,198
2025-01-14T03:28:55.2186951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:55.2811899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:55.3468287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:55.4092857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:55.4874236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.51,253.67,5.784,58.5,60.1,16,199
2025-01-14T03:28:55.5498789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.52,254.16,5.848,57.7,60.1,16,200
2025-01-14T03:28:55.6124063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,254.9,5.848,57.7,60.1,16,201
2025-01-14T03:28:55.6747817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,254.9,5.848,57.7,60.1,16,201
2025-01-14T03:28:55.7374200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,254.9,5.848,57.7,60.1,16,201
2025-01-14T03:28:55.8154446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,254.9,5.848,57.7,60.1,16,201
2025-01-14T03:28:55.8780531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.49,254.9,5.848,57.7,60.1,16,201
2025-01-14T03:28:55.9405226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.55,253.42,5.848,57.7,60.1,16,199
2025-01-14T03:28:56.0029462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,253.27,5.848,57.7,59.9,16,199
2025-01-14T03:28:56.0654748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,253.27,5.848,57.7,59.9,16,199
2025-01-14T03:28:56.1436053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.58,252.53,5.848,57.7,59.9,16,198
2025-01-14T03:28:56.2060957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,21.56,253.27,5.848,57.7,59.9,16,199
2025-01-14T03:28:56.2685157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.52,5.848,57.7,59.9,17,199
2025-01-14T03:28:56.3310458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.52,5.848,57.7,59.9,17,199
2025-01-14T03:28:56.3934271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.52,5.848,57.7,59.9,17,199
2025-01-14T03:28:56.4559923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.52,5.848,57.7,59.9,17,199
2025-01-14T03:28:56.5340991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,252.77,5.848,57.7,59.9,17,198
2025-01-14T03:28:56.5965115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,252.77,5.848,57.7,59.9,17,198
2025-01-14T03:28:56.6590067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,252.77,5.848,57.7,59.9,17,198
2025-01-14T03:28:56.7215986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,252.77,5.848,57.7,59.9,17,198
2025-01-14T03:28:56.7840395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,252.77,5.848,57.7,59.9,17,198
2025-01-14T03:28:56.8622031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,253.52,5.848,57.7,59.9,17,199
2025-01-14T03:28:56.9245578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,254.27,5.848,57.7,59.9,17,200
2025-01-14T03:28:56.9871485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,254.67,5.948,57.5,59.6,17,201
2025-01-14T03:28:57.0495528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,254.67,5.948,57.5,59.6,17,201
2025-01-14T03:28:57.1119880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,254.67,5.948,57.5,59.6,17,201
2025-01-14T03:28:57.1902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,254.67,5.948,57.5,59.6,17,201
2025-01-14T03:28:57.2527309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,254.67,5.948,57.5,59.6,17,201
2025-01-14T03:28:57.3151406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.59,254.67,5.948,57.5,59.6,17,201
2025-01-14T03:28:57.3776772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,253.18,5.948,57.5,59.6,17,199
2025-01-14T03:28:57.4402091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,253.18,5.948,57.5,59.6,17,199
2025-01-14T03:28:57.5182545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,253.18,5.948,57.5,59.6,17,199
2025-01-14T03:28:57.5807001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,253.18,5.948,57.5,59.6,17,199
2025-01-14T03:28:57.6431894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.65,253.18,5.948,57.5,59.6,17,199
2025-01-14T03:28:57.7056712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,253.17,6.069,57.8,59.6,17,199
2025-01-14T03:28:57.7682739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,253.17,6.069,57.8,59.6,17,199
2025-01-14T03:28:57.8464027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.78,253.17,6.069,57.8,59.6,17,199
2025-01-14T03:28:57.9088714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,253.91,6.069,57.8,59.6,17,200
2025-01-14T03:28:57.9713659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,253.62,6.069,57.8,59.2,17,200
2025-01-14T03:28:58.0337843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,253.62,6.069,57.8,59.2,17,200
2025-01-14T03:28:58.0962712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,252.87,6.069,57.8,59.2,17,199
2025-01-14T03:28:58.1744217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,252.87,6.069,57.8,59.2,17,199
2025-01-14T03:28:58.2368862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,252.87,6.069,57.8,59.2,17,199
2025-01-14T03:28:58.2993874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,252.87,6.069,57.8,59.2,17,199
2025-01-14T03:28:58.3618574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,253.62,6.069,57.8,59.2,17,200
2025-01-14T03:28:58.4243430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,254.36,6.069,57.8,59.2,17,201
2025-01-14T03:28:58.4868726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,254.36,6.069,57.8,59.2,17,201
2025-01-14T03:28:58.5649232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,254.36,6.069,57.8,59.2,17,201
2025-01-14T03:28:58.6274710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,254.36,6.069,57.8,59.2,17,201
2025-01-14T03:28:58.6899692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.73,254.36,6.069,57.8,59.2,17,201
2025-01-14T03:28:58.7524588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.76,253.62,6.069,57.8,59.2,17,200
2025-01-14T03:28:58.8148463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.79,252.87,6.069,57.8,59.2,17,199
2025-01-14T03:28:58.8930104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.84,6.193,58,59.2,17,199
2025-01-14T03:28:58.9555854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.77,6.193,58,59.1,17,199
2025-01-14T03:28:59.0179249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.77,6.193,58,59.1,17,199
2025-01-14T03:28:59.0805202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.77,6.193,58,59.1,17,199
2025-01-14T03:28:59.1428850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.77,6.193,58,59.1,17,199
2025-01-14T03:28:59.2211257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,252.03,6.193,58,59.1,17,198
2025-01-14T03:28:59.2836100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.77,6.193,58,59.1,17,199
2025-01-14T03:28:59.3460848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.91,252.77,6.193,58,59.1,17,199
2025-01-14T03:28:59.4083754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,254.25,6.193,58,59.1,17,201
2025-01-14T03:28:59.4709319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,254.25,6.193,58,59.1,17,201
2025-01-14T03:28:59.5491081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,254.25,6.193,58,59.1,17,201
2025-01-14T03:28:59.6116496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,254.25,6.193,58,59.1,17,201
2025-01-14T03:28:59.6770752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.86,254.25,6.193,58,59.1,17,201
2025-01-14T03:28:59.7397890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,254.25,6.271,58.2,59.1,17,201
2025-01-14T03:28:59.8022601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,254.25,6.271,58.2,59.1,17,201
2025-01-14T03:28:59.8647213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,254.25,6.271,58.2,59.1,17,201
2025-01-14T03:28:59.9428968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,254.25,6.271,58.2,59.1,17,201
2025-01-14T03:29:00.0051546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.0676764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.1335461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.1959841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.2645203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.3269440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.3894881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.4676749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.5301068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.5925606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.93,254.54,6.271,58.2,59.5,17,201
2025-01-14T03:29:00.6551236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,254.62,6.305,58.6,59.5,17,201
2025-01-14T03:29:00.7176904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,255.36,6.305,58.6,59.5,17,202
2025-01-14T03:29:00.7957145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,255.36,6.305,58.6,59.5,17,202
2025-01-14T03:29:00.8582424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,255.36,6.305,58.6,59.5,17,202
2025-01-14T03:29:00.9206038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,255.36,6.305,58.6,59.5,17,202
2025-01-14T03:29:00.9831386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.0455814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.1139590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.1765432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.2390198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.3170776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.3795627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.4420664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.5045950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,255.73,6.305,58.6,60,17,202
2025-01-14T03:29:01.5669608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:01.6451990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:01.7076066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:01.7799767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:01.8424642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:01.9049278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:01.9674601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:02.0297933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:02.0924215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:02.1639275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:02.2250971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23,255.96,6.356,59.6,60,17,202
2025-01-14T03:29:02.2874871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,256.69,6.356,59.6,60,17,203
2025-01-14T03:29:02.3656761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,256.69,6.356,59.6,60,17,203
2025-01-14T03:29:02.4281760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,257.43,6.356,59.6,60,17,204
2025-01-14T03:29:02.4906361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,257.43,6.356,59.6,60,17,204
2025-01-14T03:29:02.5531107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,257.69,6.472,60.9,60,17,204
2025-01-14T03:29:02.6155085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,257.69,6.472,60.9,60,17,204
2025-01-14T03:29:02.6936985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,258.42,6.472,60.9,60,17,205
2025-01-14T03:29:02.7561611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,258.42,6.472,60.9,60,17,205
2025-01-14T03:29:02.8186877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.06,258.42,6.472,60.9,60,17,205
2025-01-14T03:29:02.8814691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,257.69,6.472,60.9,60,17,204
2025-01-14T03:29:02.9591944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.08,257.91,6.472,60.9,60.3,17,204
2025-01-14T03:29:03.0218278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.12,257.18,6.472,60.9,60.3,17,203
2025-01-14T03:29:03.0842218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,256.44,6.472,60.9,60.3,17,202
2025-01-14T03:29:03.1467747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.15,256.44,6.472,60.9,60.3,17,202
2025-01-14T03:29:03.2091810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.18,255.71,6.472,60.9,60.3,17,201
2025-01-14T03:29:03.2717415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,255.46,6.472,60.9,60.3,16,201
2025-01-14T03:29:03.3497880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,255.46,6.472,60.9,60.3,16,201
2025-01-14T03:29:03.4123451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,255.46,6.472,60.9,60.3,16,201
2025-01-14T03:29:03.4748744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.18,255.46,6.472,60.9,60.3,16,201
2025-01-14T03:29:03.5373083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,255.77,6.579,62.2,60.3,16,201
2025-01-14T03:29:03.5996820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,255.77,6.579,62.2,60.3,16,201
2025-01-14T03:29:03.6779374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,255.77,6.579,62.2,60.3,16,201
2025-01-14T03:29:03.7404126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.32,255.77,6.579,62.2,60.3,16,201
2025-01-14T03:29:03.8028074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.35,255.05,6.579,62.2,60.3,16,200
2025-01-14T03:29:03.8653410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.34,6.579,62.2,60.3,16,199
2025-01-14T03:29:03.9278798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.34,6.579,62.2,60.3,16,199
2025-01-14T03:29:03.9946044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.0683007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.1308371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.1934887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.2597072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.3221500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.3846838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.4628537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.37,254.48,6.579,62.2,60.5,16,199
2025-01-14T03:29:04.5252471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.77,6.579,62.2,60.5,16,198
2025-01-14T03:29:04.5877569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.77,6.579,62.2,60.5,16,198
2025-01-14T03:29:04.6503047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.77,6.579,62.2,60.5,16,198
2025-01-14T03:29:04.7127660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.77,6.579,62.2,60.5,16,198
2025-01-14T03:29:04.7908852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.77,6.579,62.2,60.5,16,198
2025-01-14T03:29:04.8533060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.77,6.579,62.2,60.5,16,198
2025-01-14T03:29:04.9158273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,253.43,6.576,63.5,60.5,16,197
2025-01-14T03:29:04.9783464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,253.51,6.576,63.5,60.6,16,197
2025-01-14T03:29:05.0407408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,253.51,6.576,63.5,60.6,16,197
2025-01-14T03:29:05.1189907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,253.51,6.576,63.5,60.6,16,197
2025-01-14T03:29:05.1814909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,253.51,6.576,63.5,60.6,16,197
2025-01-14T03:29:05.2438698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.45,252.79,6.576,63.5,60.6,16,196
2025-01-14T03:29:05.3064464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,252.08,6.576,63.5,60.6,16,195
2025-01-14T03:29:05.3688019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,252.08,6.576,63.5,60.6,16,195
2025-01-14T03:29:05.4469996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,251.37,6.576,63.5,60.6,16,194
2025-01-14T03:29:05.5094499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,251.37,6.576,63.5,60.6,16,194
2025-01-14T03:29:05.5719595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,251.37,6.576,63.5,60.6,16,194
2025-01-14T03:29:05.6344812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,250.66,6.576,63.5,60.6,16,193
2025-01-14T03:29:05.6968566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,250.66,6.576,63.5,60.6,16,193
2025-01-14T03:29:05.7751326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.49,250.81,6.552,64,60.6,16,193
2025-01-14T03:29:05.8375097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,250.1,6.552,64,60.6,16,192
2025-01-14T03:29:05.8999505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,249.39,6.552,64,60.6,16,191
2025-01-14T03:29:05.9625517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.51,249.39,6.552,64,60.6,16,191
2025-01-14T03:29:06.0248342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,248.68,6.552,64,60.6,16,190
2025-01-14T03:29:06.0874790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,248.68,6.552,64,60.6,16,190
2025-01-14T03:29:06.1655370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,248.68,6.552,64,60.6,16,190
2025-01-14T03:29:06.2281599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,247.97,6.552,64,60.6,16,189
2025-01-14T03:29:06.2904645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.53,247.97,6.552,64,60.6,16,189
2025-01-14T03:29:06.3530844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,247.26,6.552,64,60.6,16,188
2025-01-14T03:29:06.4155718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,247.26,6.552,64,60.6,16,188
2025-01-14T03:29:06.4935793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,247.26,6.552,64,60.6,16,188
2025-01-14T03:29:06.5560451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.54,247.26,6.552,64,60.6,16,188
2025-01-14T03:29:06.6186393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.76,6.6,63.3,60.6,16,189
2025-01-14T03:29:06.6811238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,248.47,6.6,63.3,60.6,16,190
2025-01-14T03:29:06.7436639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,248.47,6.6,63.3,60.6,16,190
2025-01-14T03:29:06.8216322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.56,248.47,6.6,63.3,60.6,16,190
2025-01-14T03:29:06.8841318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.76,6.6,63.3,60.6,16,189
2025-01-14T03:29:06.9467122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,248.26,6.6,63.3,60.3,16,190
2025-01-14T03:29:07.0091684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,248.26,6.6,63.3,60.3,16,190
2025-01-14T03:29:07.0716044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,248.26,6.6,63.3,60.3,16,190
2025-01-14T03:29:07.1498393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.55,6.6,63.3,60.3,16,189
2025-01-14T03:29:07.2122281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.55,6.6,63.3,60.3,16,189
2025-01-14T03:29:07.2747477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.55,6.6,63.3,60.3,16,189
2025-01-14T03:29:07.3371818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.55,6.6,63.3,60.3,16,189
2025-01-14T03:29:07.3997431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.55,6.6,63.3,60.3,16,189
2025-01-14T03:29:07.4778317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,247.55,6.6,63.3,60.3,16,189
2025-01-14T03:29:07.5402623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,247.62,6.696,61.2,60.3,16,190
2025-01-14T03:29:07.6028354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.64,247.62,6.696,61.2,60.3,16,190
2025-01-14T03:29:07.6653467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,248.32,6.696,61.2,60.3,16,191
2025-01-14T03:29:07.7276522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,248.32,6.696,61.2,60.3,16,191
2025-01-14T03:29:07.8058462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,248.32,6.696,61.2,60.3,16,191
2025-01-14T03:29:07.8683816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.62,248.32,6.696,61.2,60.3,16,191
2025-01-14T03:29:07.9465488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:07.9994878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:08.0557915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:08.1339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:08.1964664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:08.2589836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:08.3213681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.63,247.97,6.696,61.2,59.8,16,191
2025-01-14T03:29:08.3839310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,249.38,6.696,61.2,59.8,16,193
2025-01-14T03:29:08.4464353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.6,249.38,6.696,61.2,59.8,16,193
2025-01-14T03:29:08.5245291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.58,250.09,6.696,61.2,59.8,16,194
2025-01-14T03:29:08.5869100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,250.01,6.761,58.6,59.8,16,195
2025-01-14T03:29:08.6495280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,250.01,6.761,58.6,59.8,16,195
2025-01-14T03:29:08.7119748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.57,250.01,6.761,58.6,59.8,16,195
2025-01-14T03:29:08.7745251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.55,250.71,6.761,58.6,59.8,16,196
2025-01-14T03:29:08.8525952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.42,6.761,58.6,59.8,16,197
2025-01-14T03:29:08.9151027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.42,6.761,58.6,59.8,16,197
2025-01-14T03:29:08.9775918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.35,6.761,58.6,59.7,16,197
2025-01-14T03:29:09.0400293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.35,6.761,58.6,59.7,16,197
2025-01-14T03:29:09.1024860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.35,6.761,58.6,59.7,16,197
2025-01-14T03:29:09.1806293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.52,251.35,6.761,58.6,59.7,16,197
2025-01-14T03:29:09.2431376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,252.06,6.761,58.6,59.7,16,198
2025-01-14T03:29:09.3085613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,252.06,6.761,58.6,59.7,16,198
2025-01-14T03:29:09.3709405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.5,252.06,6.761,58.6,59.7,16,198
2025-01-14T03:29:09.4334975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,252.76,6.761,58.6,59.7,16,199
2025-01-14T03:29:09.4959884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,252.36,6.798,57.3,59.7,16,199
2025-01-14T03:29:09.5741323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.47,252.36,6.798,57.3,59.7,16,199
2025-01-14T03:29:09.6386846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.44,253.07,6.798,57.3,59.7,16,200
2025-01-14T03:29:09.7010825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,253.78,6.798,57.3,59.7,16,201
2025-01-14T03:29:09.7636929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,253.78,6.798,57.3,59.7,16,201
2025-01-14T03:29:09.8261812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,253.78,6.798,57.3,59.7,16,201
2025-01-14T03:29:09.8886488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.4,253.78,6.798,57.3,59.7,16,201
2025-01-14T03:29:09.9667624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.39,253.99,6.798,57.3,60,16,201
2025-01-14T03:29:10.0318985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.43,253.28,6.798,57.3,60,16,200
2025-01-14T03:29:10.0943415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,252.57,6.798,57.3,60,16,199
2025-01-14T03:29:10.1567998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.46,252.57,6.798,57.3,60,16,199
2025-01-14T03:29:10.2193433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,252.85,6.798,57.3,60,17,199
2025-01-14T03:29:10.2818881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,252.85,6.798,57.3,60,17,199
2025-01-14T03:29:10.3599797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,252.85,6.798,57.3,60,17,199
2025-01-14T03:29:10.4225057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,252.85,6.798,57.3,60,17,199
2025-01-14T03:29:10.4849852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,252.85,6.798,57.3,60,17,199
2025-01-14T03:29:10.5473812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.45,252.85,6.798,57.3,60,17,199
2025-01-14T03:29:10.6099074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,253.06,6.867,58.2,60,17,199
2025-01-14T03:29:10.6880363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,253.06,6.867,58.2,60,17,199
2025-01-14T03:29:10.7505753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,253.06,6.867,58.2,60,17,199
2025-01-14T03:29:10.8128799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,253.06,6.867,58.2,60,17,199
2025-01-14T03:29:10.8754993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.55,253.06,6.867,58.2,60,17,199
2025-01-14T03:29:10.9536722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.0161093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.0786600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.1410867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.2034856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.2660589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.3441153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.4066563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.4691100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.54,253.27,6.867,58.2,60.3,17,199
2025-01-14T03:29:11.5315516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,253.82,6.99,60.4,60.3,17,199
2025-01-14T03:29:11.5940300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,253.82,6.99,60.4,60.3,17,199
2025-01-14T03:29:11.6721263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,253.82,6.99,60.4,60.3,17,199
2025-01-14T03:29:11.7346374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,253.82,6.99,60.4,60.3,17,199
2025-01-14T03:29:11.7972127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.72,253.82,6.99,60.4,60.3,17,199
2025-01-14T03:29:11.8597243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.11,6.99,60.4,60.3,17,198
2025-01-14T03:29:11.9533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.18,6.99,60.4,60.4,17,198
2025-01-14T03:29:11.9845437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.18,6.99,60.4,60.4,17,198
2025-01-14T03:29:12.0627958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.18,6.99,60.4,60.4,17,198
2025-01-14T03:29:12.1250686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.18,6.99,60.4,60.4,17,198
2025-01-14T03:29:12.1877060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.75,253.18,6.99,60.4,60.4,17,198
2025-01-14T03:29:12.2502338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,252.95,6.99,60.4,60.4,16,198
2025-01-14T03:29:12.3126194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,252.95,6.99,60.4,60.4,16,198
2025-01-14T03:29:12.3908246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,252.95,6.99,60.4,60.4,16,198
2025-01-14T03:29:12.4533061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,252.95,6.99,60.4,60.4,16,198
2025-01-14T03:29:12.5158119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.75,252.95,6.99,60.4,60.4,16,198
2025-01-14T03:29:12.5782373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,254.14,7.09,62.2,60.4,16,199
2025-01-14T03:29:12.6406716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,254.14,7.09,62.2,60.4,16,199
2025-01-14T03:29:12.7187851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,254.14,7.09,62.2,60.4,16,199
2025-01-14T03:29:12.7813507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,254.14,7.09,62.2,60.4,16,199
2025-01-14T03:29:12.8438578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.87,254.14,7.09,62.2,60.4,16,199
2025-01-14T03:29:12.9063449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.89,253.44,7.09,62.2,60.4,16,198
2025-01-14T03:29:12.9688330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,253.3,7.09,62.2,60.2,16,198
2025-01-14T03:29:13.0469587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,253.3,7.09,62.2,60.2,16,198
2025-01-14T03:29:13.1093564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.9,253.3,7.09,62.2,60.2,16,198
2025-01-14T03:29:13.1718764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,252.61,7.09,62.2,60.2,16,197
2025-01-14T03:29:13.2344098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,252.61,7.09,62.2,60.2,16,197
2025-01-14T03:29:13.2968766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.92,252.61,7.09,62.2,60.2,16,197
2025-01-14T03:29:13.3750065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,251.91,7.09,62.2,60.2,16,196
2025-01-14T03:29:13.4375330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.94,251.91,7.09,62.2,60.2,16,196
2025-01-14T03:29:13.4999390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.97,252.06,7.104,62.7,60.2,16,196
2025-01-14T03:29:13.5624576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,251.36,7.104,62.7,60.2,16,195
2025-01-14T03:29:13.6248502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,251.36,7.104,62.7,60.2,16,195
2025-01-14T03:29:13.7030574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,251.36,7.104,62.7,60.2,16,195
2025-01-14T03:29:13.7655543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.99,251.36,7.104,62.7,60.2,16,195
2025-01-14T03:29:13.8280675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,250.67,7.104,62.7,60.2,16,194
2025-01-14T03:29:13.8904420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,249.98,7.104,62.7,60.2,16,193
2025-01-14T03:29:13.9530418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.03,249.77,7.104,62.7,59.9,16,193
2025-01-14T03:29:14.0154903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,249.07,7.104,62.7,59.9,16,192
2025-01-14T03:29:14.0936201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,249.07,7.104,62.7,59.9,16,192
2025-01-14T03:29:14.1559767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,249.07,7.104,62.7,59.9,16,192
2025-01-14T03:29:14.2185899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,249.9,7.104,62.7,59.9,17,193
2025-01-14T03:29:14.2810154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,249.9,7.104,62.7,59.9,17,193
2025-01-14T03:29:14.3435982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,249.9,7.104,62.7,59.9,17,193
2025-01-14T03:29:14.4216801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,249.9,7.104,62.7,59.9,17,193
2025-01-14T03:29:14.4882818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.02,249.9,7.104,62.7,59.9,17,193
2025-01-14T03:29:14.5508358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,248.49,7.104,62.7,59.9,17,191
2025-01-14T03:29:14.6132847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.05,248.34,7.106,62.2,59.9,17,191
2025-01-14T03:29:14.6757916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.63,7.106,62.2,59.9,17,190
2025-01-14T03:29:14.7383639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.63,7.106,62.2,59.9,17,190
2025-01-14T03:29:14.8164614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.63,7.106,62.2,59.9,17,190
2025-01-14T03:29:14.8789229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.63,7.106,62.2,59.9,17,190
2025-01-14T03:29:14.9414234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,246.86,7.106,62.2,59.8,17,189
2025-01-14T03:29:15.0038656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,246.86,7.106,62.2,59.8,17,189
2025-01-14T03:29:15.0662725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.07,246.86,7.106,62.2,59.8,17,189
2025-01-14T03:29:15.1445472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.56,7.106,62.2,59.8,17,190
2025-01-14T03:29:15.2069939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.06,247.56,7.106,62.2,59.8,17,190
2025-01-14T03:29:15.2694628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,248.16,7.106,62.2,59.8,16,191
2025-01-14T03:29:15.3319311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.02,249.55,7.106,62.2,59.8,16,193
2025-01-14T03:29:15.3943485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,250.24,7.106,62.2,59.8,16,194
2025-01-14T03:29:15.4568785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.01,250.24,7.106,62.2,59.8,16,194
2025-01-14T03:29:15.5349741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,250.46,7.219,60.8,59.8,16,195
2025-01-14T03:29:15.5974447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.07,250.46,7.219,60.8,59.8,16,195
2025-01-14T03:29:15.6629351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,249.77,7.219,60.8,59.8,16,194
2025-01-14T03:29:15.7253924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.09,249.77,7.219,60.8,59.8,16,194
2025-01-14T03:29:15.7879840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,249.08,7.219,60.8,59.8,16,193
2025-01-14T03:29:15.8502981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.13,248.39,7.219,60.8,59.8,16,192
2025-01-14T03:29:15.9442097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,248.04,7.219,60.8,60.3,16,191
2025-01-14T03:29:15.9908408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,248.04,7.219,60.8,60.3,16,191
2025-01-14T03:29:16.0560517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,248.04,7.219,60.8,60.3,16,191
2025-01-14T03:29:16.1185086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,248.04,7.219,60.8,60.3,16,191
2025-01-14T03:29:16.1810687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.14,248.04,7.219,60.8,60.3,16,191
2025-01-14T03:29:16.2436803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.14,247.89,7.219,60.8,60.3,15,191
2025-01-14T03:29:16.3217506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,249.25,7.219,60.8,60.3,15,193
2025-01-14T03:29:16.3842711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,249.25,7.219,60.8,60.3,15,193
2025-01-14T03:29:16.4596747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,249.25,7.219,60.8,60.3,15,193
2025-01-14T03:29:16.5065903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.1,249.25,7.219,60.8,60.3,15,193
2025-01-14T03:29:16.5846820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.68,7.345,59.2,60.3,15,193
2025-01-14T03:29:16.6470304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.68,7.345,59.2,60.3,15,193
2025-01-14T03:29:16.7096621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.68,7.345,59.2,60.3,15,193
2025-01-14T03:29:16.7721441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.68,7.345,59.2,60.3,15,193
2025-01-14T03:29:16.8344382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.68,7.345,59.2,60.3,15,193
2025-01-14T03:29:16.9125879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.2,248.68,7.345,59.2,60.3,15,193
2025-01-14T03:29:16.9751009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,249.01,7.345,59.2,60.8,15,193
2025-01-14T03:29:17.0375710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,249.01,7.345,59.2,60.8,15,193
2025-01-14T03:29:17.1000980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.19,249.01,7.345,59.2,60.8,15,193
2025-01-14T03:29:17.1626856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,22.16,249.69,7.345,59.2,60.8,15,194
2025-01-14T03:29:17.2407339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,249.91,7.345,59.2,60.8,16,194
2025-01-14T03:29:17.3031608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,249.91,7.345,59.2,60.8,16,194
2025-01-14T03:29:17.3656743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,249.91,7.345,59.2,60.8,16,194
2025-01-14T03:29:17.4282691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.16,249.91,7.345,59.2,60.8,16,194
2025-01-14T03:29:17.4907465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,250.29,7.344,58.2,60.8,16,195
2025-01-14T03:29:17.5687610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.11,250.29,7.344,58.2,60.8,16,195
2025-01-14T03:29:17.6312230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,251.66,7.344,58.2,60.8,16,197
2025-01-14T03:29:17.6937469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,251.66,7.344,58.2,60.8,16,197
2025-01-14T03:29:17.7563334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,251.66,7.344,58.2,60.8,16,197
2025-01-14T03:29:17.8188162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,251.66,7.344,58.2,60.8,16,197
2025-01-14T03:29:17.8813094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.05,251.66,7.344,58.2,60.8,16,197
2025-01-14T03:29:17.9593705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,251.94,7.344,58.2,61.2,16,197
2025-01-14T03:29:18.0217880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,251.94,7.344,58.2,61.2,16,197
2025-01-14T03:29:18.0842310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,251.94,7.344,58.2,61.2,16,197
2025-01-14T03:29:18.1468267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.04,251.94,7.344,58.2,61.2,16,197
2025-01-14T03:29:18.2093839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,252.2,7.344,58.2,61.2,17,197
2025-01-14T03:29:18.2874295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,252.2,7.344,58.2,61.2,17,197
2025-01-14T03:29:18.3499114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,252.2,7.344,58.2,61.2,17,197
2025-01-14T03:29:18.4124463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.03,252.2,7.344,58.2,61.2,17,197
2025-01-14T03:29:18.4749313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,252.9,7.344,58.2,61.2,17,198
2025-01-14T03:29:18.5372610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24,252.9,7.344,58.2,61.2,17,198
2025-01-14T03:29:18.6155105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,253.62,7.33,58.2,61.2,17,199
2025-01-14T03:29:18.6780196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,253.62,7.33,58.2,61.2,17,199
2025-01-14T03:29:18.7404775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,253.62,7.33,58.2,61.2,17,199
2025-01-14T03:29:18.8029134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,253.62,7.33,58.2,61.2,17,199
2025-01-14T03:29:18.8653537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,253.62,7.33,58.2,61.2,17,199
2025-01-14T03:29:18.9434691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.95,253.62,7.33,58.2,61.2,17,199
2025-01-14T03:29:19.0059669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,252.98,7.33,58.2,61.3,17,198
2025-01-14T03:29:19.0684693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,252.98,7.33,58.2,61.3,17,198
2025-01-14T03:29:19.1309732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,252.98,7.33,58.2,61.3,17,198
2025-01-14T03:29:19.1934181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.98,252.98,7.33,58.2,61.3,17,198
2025-01-14T03:29:19.2716721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.98,253.24,7.33,58.2,61.3,18,198
2025-01-14T03:29:19.3339946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,253.95,7.33,58.2,61.3,18,199
2025-01-14T03:29:19.3966446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,253.95,7.33,58.2,61.3,18,199
2025-01-14T03:29:19.4590966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,253.95,7.33,58.2,61.3,18,199
2025-01-14T03:29:19.5215992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,254.23,7.435,59.4,61.3,18,199
2025-01-14T03:29:19.5996588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,254.23,7.435,59.4,61.3,18,199
2025-01-14T03:29:19.6622088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,254.23,7.435,59.4,61.3,18,199
2025-01-14T03:29:19.7245486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,254.94,7.435,59.4,61.3,18,200
2025-01-14T03:29:19.7870295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.09,254.23,7.435,59.4,61.3,18,199
2025-01-14T03:29:19.8495999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,254.94,7.435,59.4,61.3,18,200
2025-01-14T03:29:19.9120887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,254.94,7.435,59.4,61.3,18,200
2025-01-14T03:29:19.9902169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.05,254.94,7.435,59.4,61.3,18,200
2025-01-14T03:29:20.0525572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.1151176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.1776097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.2400793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.3181486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.3806843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.4431948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.5057817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.02,255.66,7.435,59.4,61.3,18,201
2025-01-14T03:29:20.5680687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,256.04,7.607,61.1,61.3,18,201
2025-01-14T03:29:20.6463370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.24,256.04,7.607,61.1,61.3,18,201
2025-01-14T03:29:20.7088750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,255.34,7.607,61.1,61.3,18,200
2025-01-14T03:29:20.7747911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.28,255.34,7.607,61.1,61.3,18,200
2025-01-14T03:29:20.8372310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.63,7.607,61.1,61.3,18,199
2025-01-14T03:29:20.8996451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.63,7.607,61.1,61.3,18,199
2025-01-14T03:29:20.9622391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.56,7.607,61.1,61.2,18,199
2025-01-14T03:29:21.0403755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.56,7.607,61.1,61.2,18,199
2025-01-14T03:29:21.1028985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.56,7.607,61.1,61.2,18,199
2025-01-14T03:29:21.1679154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,253.85,7.607,61.1,61.2,18,198
2025-01-14T03:29:21.2304086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.56,7.607,61.1,61.2,18,199
2025-01-14T03:29:21.2930403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.56,7.607,61.1,61.2,18,199
2025-01-14T03:29:21.4335621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.31,254.56,7.607,61.1,61.2,18,199
2025-01-14T03:29:21.4982076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.34,253.85,7.607,61.1,61.2,18,198
2025-01-14T03:29:21.5605398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,254.3,7.653,62.7,61.2,18,198
2025-01-14T03:29:21.6231212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,254.3,7.653,62.7,61.2,18,198
2025-01-14T03:29:21.6856004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,254.3,7.653,62.7,61.2,18,198
2025-01-14T03:29:21.7481675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,254.3,7.653,62.7,61.2,18,198
2025-01-14T03:29:21.8127621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,254.3,7.653,62.7,61.2,18,198
2025-01-14T03:29:21.8907847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.43,254.3,7.653,62.7,61.2,18,198
2025-01-14T03:29:21.9532880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.44,254.16,7.653,62.7,61,18,198
2025-01-14T03:29:22.0156888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,253.45,7.653,62.7,61,18,197
2025-01-14T03:29:22.0781618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,253.45,7.653,62.7,61,18,197
2025-01-14T03:29:22.1408020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,252.75,7.653,62.7,61,18,196
2025-01-14T03:29:22.2188121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.04,7.653,62.7,61,18,195
2025-01-14T03:29:22.2814009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.04,7.653,62.7,61,18,195
2025-01-14T03:29:22.3438966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.04,7.653,62.7,61,18,195
2025-01-14T03:29:22.4064073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.04,7.653,62.7,61,18,195
2025-01-14T03:29:22.4689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,252.75,7.653,62.7,61,18,196
2025-01-14T03:29:22.5469877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.46,253.45,7.653,62.7,61,18,197
2025-01-14T03:29:22.6095142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,253.9,7.626,64.2,61,18,197
2025-01-14T03:29:22.6718715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,253.9,7.626,64.2,61,18,197
2025-01-14T03:29:22.7343759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,253.9,7.626,64.2,61,18,197
2025-01-14T03:29:22.7968552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.47,253.9,7.626,64.2,61,18,197
2025-01-14T03:29:22.8750476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,253.2,7.626,64.2,61,18,196
2025-01-14T03:29:22.9375614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.64,7.626,64.2,61.2,18,195
2025-01-14T03:29:23.0000441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.64,7.626,64.2,61.2,18,195
2025-01-14T03:29:23.0624550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,251.93,7.626,64.2,61.2,18,194
2025-01-14T03:29:23.1250168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,251.93,7.626,64.2,61.2,18,194
2025-01-14T03:29:23.2031251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.53,251.93,7.626,64.2,61.2,18,194
2025-01-14T03:29:23.2656113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.64,7.626,64.2,61.2,18,195
2025-01-14T03:29:23.3279978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.64,7.626,64.2,61.2,18,195
2025-01-14T03:29:23.3905290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.49,253.34,7.626,64.2,61.2,18,196
2025-01-14T03:29:23.4530113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.51,252.64,7.626,64.2,61.2,18,195
2025-01-14T03:29:23.5311162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.57,253.52,7.699,64.9,61.2,18,196
2025-01-14T03:29:23.5936699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,252.82,7.699,64.9,61.2,18,195
2025-01-14T03:29:23.6560470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.59,252.82,7.699,64.9,61.2,18,195
2025-01-14T03:29:23.7186402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,252.12,7.699,64.9,61.2,18,194
2025-01-14T03:29:23.7811195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,252.12,7.699,64.9,61.2,18,194
2025-01-14T03:29:23.8436561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.61,252.12,7.699,64.9,61.2,18,194
2025-01-14T03:29:23.9374066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.62,251.56,7.699,64.9,61.4,18,193
2025-01-14T03:29:23.9841634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,250.15,7.699,64.9,61.4,18,191
2025-01-14T03:29:24.0466039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,250.15,7.699,64.9,61.4,18,191
2025-01-14T03:29:24.1090547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,249.45,7.699,64.9,61.4,18,190
2025-01-14T03:29:24.1716868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,249.45,7.699,64.9,61.4,18,190
2025-01-14T03:29:24.2497895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,249.45,7.699,64.9,61.4,18,190
2025-01-14T03:29:24.3122778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,249.45,7.699,64.9,61.4,18,190
2025-01-14T03:29:24.3746723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,249.45,7.699,64.9,61.4,18,190
2025-01-14T03:29:24.4371401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.66,249.45,7.699,64.9,61.4,18,190
2025-01-14T03:29:24.4996997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.65,250.15,7.699,64.9,61.4,18,191
2025-01-14T03:29:24.5777049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,249.97,7.872,64.4,61.4,18,191
2025-01-14T03:29:24.6403549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,249.97,7.872,64.4,61.4,18,191
2025-01-14T03:29:24.7027855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,251.36,7.872,64.4,61.4,18,193
2025-01-14T03:29:24.7653429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,251.36,7.872,64.4,61.4,18,193
2025-01-14T03:29:24.8277073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.8,250.66,7.872,64.4,61.4,18,192
2025-01-14T03:29:24.9058765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,249.97,7.872,64.4,61.4,18,191
2025-01-14T03:29:24.9683820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,249.27,7.872,64.4,61.4,18,190
2025-01-14T03:29:25.0309097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,249.27,7.872,64.4,61.4,18,190
2025-01-14T03:29:25.0932805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.84,248.58,7.872,64.4,61.4,18,189
2025-01-14T03:29:25.1558310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,247.88,7.872,64.4,61.4,18,188
2025-01-14T03:29:25.2339933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.85,247.88,7.872,64.4,61.4,18,188
2025-01-14T03:29:25.2964916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,249.27,7.872,64.4,61.4,18,190
2025-01-14T03:29:25.3588549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,249.27,7.872,64.4,61.4,18,190
2025-01-14T03:29:25.4213417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,249.97,7.872,64.4,61.4,18,191
2025-01-14T03:29:25.4839402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,249.5,8.032,63,61.4,18,191
2025-01-14T03:29:25.5619187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,250.2,8.032,63,61.4,18,192
2025-01-14T03:29:25.6244824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,250.89,8.032,63,61.4,18,193
2025-01-14T03:29:25.6869909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,250.89,8.032,63,61.4,18,193
2025-01-14T03:29:25.7494650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,250.89,8.032,63,61.4,18,193
2025-01-14T03:29:25.8119892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,250.89,8.032,63,61.4,18,193
2025-01-14T03:29:25.8899793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,250.89,8.032,63,61.4,18,193
2025-01-14T03:29:25.9526038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,251.03,8.032,63,61.6,18,193
2025-01-14T03:29:26.0149037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,251.03,8.032,63,61.6,18,193
2025-01-14T03:29:26.0773728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,251.03,8.032,63,61.6,18,193
2025-01-14T03:29:26.1400233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.92,251.03,8.032,63,61.6,18,193
2025-01-14T03:29:26.2025566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,250.88,8.032,63,61.6,17,193
2025-01-14T03:29:26.2806517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,250.88,8.032,63,61.6,17,193
2025-01-14T03:29:26.3431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,250.88,8.032,63,61.6,17,193
2025-01-14T03:29:26.4108307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,250.88,8.032,63,61.6,17,193
2025-01-14T03:29:26.4733487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.92,250.88,8.032,63,61.6,17,193
2025-01-14T03:29:26.5357384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,250.36,8.081,61.4,61.6,17,193
2025-01-14T03:29:26.5982953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,251.04,8.081,61.4,61.6,17,194
2025-01-14T03:29:26.6764607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,251.72,8.081,61.4,61.6,17,195
2025-01-14T03:29:26.7389158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,251.72,8.081,61.4,61.6,17,195
2025-01-14T03:29:26.8041240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.86,252.4,8.081,61.4,61.6,17,196
2025-01-14T03:29:26.8665715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,253.08,8.081,61.4,61.6,17,197
2025-01-14T03:29:26.9289723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,253.08,8.081,61.4,61.6,17,197
2025-01-14T03:29:26.9915864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,253.28,8.081,61.4,61.9,17,197
2025-01-14T03:29:27.0696800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,253.28,8.081,61.4,61.9,17,197
2025-01-14T03:29:27.1321269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,252.6,8.081,61.4,61.9,17,196
2025-01-14T03:29:27.1945531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,251.92,8.081,61.4,61.9,17,195
2025-01-14T03:29:27.2570633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,252.11,8.081,61.4,61.9,18,195
2025-01-14T03:29:27.3195072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,252.11,8.081,61.4,61.9,18,195
2025-01-14T03:29:27.3821243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,252.11,8.081,61.4,61.9,18,195
2025-01-14T03:29:27.4602396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,252.11,8.081,61.4,61.9,18,195
2025-01-14T03:29:27.5226937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.88,252.11,8.081,61.4,61.9,18,195
2025-01-14T03:29:27.5851340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,251.82,8.061,60.4,61.9,18,195
2025-01-14T03:29:27.6476452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,251.82,8.061,60.4,61.9,18,195
2025-01-14T03:29:27.7101908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,251.82,8.061,60.4,61.9,18,195
2025-01-14T03:29:27.7882976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,251.82,8.061,60.4,61.9,18,195
2025-01-14T03:29:27.8507576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,251.82,8.061,60.4,61.9,18,195
2025-01-14T03:29:27.9131146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.83,251.82,8.061,60.4,61.9,18,195
2025-01-14T03:29:27.9757748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.82,252.02,8.061,60.4,62.2,18,195
2025-01-14T03:29:28.0382295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.79,252.72,8.061,60.4,62.2,18,196
2025-01-14T03:29:28.1162534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,253.41,8.061,60.4,62.2,18,197
2025-01-14T03:29:28.1788129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.76,253.41,8.061,60.4,62.2,18,197
2025-01-14T03:29:28.2411877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.77,253.18,8.061,60.4,62.2,17,197
2025-01-14T03:29:28.3037248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.8,252.5,8.061,60.4,62.2,17,196
2025-01-14T03:29:28.3661932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.82,8.061,60.4,62.2,17,195
2025-01-14T03:29:28.4444160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.82,8.061,60.4,62.2,17,195
2025-01-14T03:29:28.5068967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.82,8.061,60.4,62.2,17,195
2025-01-14T03:29:28.5694127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.91,8.055,60.7,62.2,17,195
2025-01-14T03:29:28.6318240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.91,8.055,60.7,62.2,17,195
2025-01-14T03:29:28.6942413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.91,8.055,60.7,62.2,17,195
2025-01-14T03:29:28.7724365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.91,8.055,60.7,62.2,17,195
2025-01-14T03:29:28.8349149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.91,8.055,60.7,62.2,17,195
2025-01-14T03:29:28.8972818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.91,8.055,60.7,62.2,17,195
2025-01-14T03:29:28.9598579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,251.3,8.055,60.7,62.3,17,194
2025-01-14T03:29:29.0222824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.83,251.98,8.055,60.7,62.3,17,195
2025-01-14T03:29:29.1003924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,251.3,8.055,60.7,62.3,17,194
2025-01-14T03:29:29.1629086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,251.3,8.055,60.7,62.3,17,194
2025-01-14T03:29:29.2253884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.85,251.3,8.055,60.7,62.3,17,194
2025-01-14T03:29:29.2879894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,250.62,8.055,60.7,62.3,17,193
2025-01-14T03:29:29.3503728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,250.62,8.055,60.7,62.3,17,193
2025-01-14T03:29:29.4285551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.88,250.62,8.055,60.7,62.3,17,193
2025-01-14T03:29:29.4909737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,250.89,8.095,61.6,62.3,17,193
2025-01-14T03:29:29.5535424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.94,250.89,8.095,61.6,62.3,17,193
2025-01-14T03:29:29.6160361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,251.57,8.095,61.6,62.3,17,194
2025-01-14T03:29:29.6783588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,251.57,8.095,61.6,62.3,17,194
2025-01-14T03:29:29.7410145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,252.25,8.095,61.6,62.3,17,195
2025-01-14T03:29:29.8190067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,252.25,8.095,61.6,62.3,17,195
2025-01-14T03:29:29.8814151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,252.25,8.095,61.6,62.3,17,195
2025-01-14T03:29:29.9441013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,252.25,8.095,61.6,62.3,17,195
2025-01-14T03:29:30.0064488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,252.25,8.095,61.6,62.3,17,195
2025-01-14T03:29:30.0689537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.89,252.25,8.095,61.6,62.3,17,195
2025-01-14T03:29:30.1471925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.91,251.57,8.095,61.6,62.3,17,194
2025-01-14T03:29:30.2096327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,252.45,8.095,61.6,62.3,18,195
2025-01-14T03:29:30.2721714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,252.45,8.095,61.6,62.3,18,195
2025-01-14T03:29:30.3345780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,252.45,8.095,61.6,62.3,18,195
2025-01-14T03:29:30.3970232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,252.45,8.095,61.6,62.3,18,195
2025-01-14T03:29:30.4751686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.89,252.45,8.095,61.6,62.3,18,195
2025-01-14T03:29:30.5376786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.6001546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.6626543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.7251433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.8032990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.8657682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.9281670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.64,8.151,62.3,62.3,18,195
2025-01-14T03:29:30.9906920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,251.88,8.151,62.3,62.2,18,194
2025-01-14T03:29:31.0531302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,251.88,8.151,62.3,62.2,18,194
2025-01-14T03:29:31.1312007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,251.88,8.151,62.3,62.2,18,194
2025-01-14T03:29:31.1938775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,251.88,8.151,62.3,62.2,18,194
2025-01-14T03:29:31.2562144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.57,8.151,62.3,62.2,18,195
2025-01-14T03:29:31.3187760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.96,252.57,8.151,62.3,62.2,18,195
2025-01-14T03:29:31.3811896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,253.26,8.151,62.3,62.2,18,196
2025-01-14T03:29:31.4592963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.94,253.26,8.151,62.3,62.2,18,196
2025-01-14T03:29:31.5217588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,253.34,8.174,62.6,62.2,18,196
2025-01-14T03:29:31.5842735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,253.34,8.174,62.6,62.2,18,196
2025-01-14T03:29:31.6466623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,253.34,8.174,62.6,62.2,18,196
2025-01-14T03:29:31.7091415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,253.34,8.174,62.6,62.2,18,196
2025-01-14T03:29:31.7718831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,253.34,8.174,62.6,62.2,18,196
2025-01-14T03:29:31.8422172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.97,253.34,8.174,62.6,62.2,18,196
2025-01-14T03:29:31.9046824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,25.99,252.65,8.174,62.6,62.2,18,195
2025-01-14T03:29:31.9828733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.0452676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.1077180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.1703325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.2327975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.3107508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.3734360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.52,8.174,62.6,62,18,195
2025-01-14T03:29:32.4359296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,251.83,8.174,62.6,62,18,194
2025-01-14T03:29:32.4984072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.02,251.83,8.174,62.6,62,18,194
2025-01-14T03:29:32.5608194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,251.92,8.173,62.9,62,18,194
2025-01-14T03:29:32.6233612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,251.92,8.173,62.9,62,18,194
2025-01-14T03:29:32.7014695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,251.92,8.173,62.9,62,18,194
2025-01-14T03:29:32.7639309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,251.92,8.173,62.9,62,18,194
2025-01-14T03:29:32.8264325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.61,8.173,62.9,62,18,195
2025-01-14T03:29:32.8906966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26,252.61,8.173,62.9,62,18,195
2025-01-14T03:29:32.9533315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,251.85,8.173,62.9,61.9,18,194
2025-01-14T03:29:33.0313755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.03,251.85,8.173,62.9,61.9,18,194
2025-01-14T03:29:33.0938201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,251.16,8.173,62.9,61.9,18,193
2025-01-14T03:29:33.1563302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.05,251.16,8.173,62.9,61.9,18,193
2025-01-14T03:29:33.2189052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,249.78,8.173,62.9,61.9,18,191
2025-01-14T03:29:33.2814006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.09,249.78,8.173,62.9,61.9,18,191
2025-01-14T03:29:33.3594857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,249.09,8.173,62.9,61.9,18,190
2025-01-14T03:29:33.4219670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.1,249.09,8.173,62.9,61.9,18,190
2025-01-14T03:29:33.4861577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,249.18,8.213,63.2,61.9,18,190
2025-01-14T03:29:33.5486871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,249.18,8.213,63.2,61.9,18,190
2025-01-14T03:29:33.6111527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,249.18,8.213,63.2,61.9,18,190
2025-01-14T03:29:33.6772499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,249.86,8.213,63.2,61.9,18,191
2025-01-14T03:29:33.7397341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,249.86,8.213,63.2,61.9,18,191
2025-01-14T03:29:33.8178680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,249.86,8.213,63.2,61.9,18,191
2025-01-14T03:29:33.8803465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.13,249.86,8.213,63.2,61.9,18,191
2025-01-14T03:29:33.9429177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.14,249.59,8.213,63.2,61.5,18,191
2025-01-14T03:29:34.0053230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,248.9,8.213,63.2,61.5,18,190
2025-01-14T03:29:34.0677918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,248.9,8.213,63.2,61.5,18,190
2025-01-14T03:29:34.1302257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.15,248.9,8.213,63.2,61.5,18,190
2025-01-14T03:29:34.2084466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,249.7,8.213,63.2,61.5,19,191
2025-01-14T03:29:34.2709240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,249.7,8.213,63.2,61.5,19,191
2025-01-14T03:29:34.3333679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,249.7,8.213,63.2,61.5,19,191
2025-01-14T03:29:34.3958026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,249.7,8.213,63.2,61.5,19,191
2025-01-14T03:29:34.4582640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,251.1,8.213,63.2,61.5,19,193
2025-01-14T03:29:34.5363744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,250.9,8.26,62.6,61.5,19,193
2025-01-14T03:29:34.5988472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,250.9,8.26,62.6,61.5,19,193
2025-01-14T03:29:34.6614532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,250.9,8.26,62.6,61.5,19,193
2025-01-14T03:29:34.7238783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,250.9,8.26,62.6,61.5,19,193
2025-01-14T03:29:34.7863894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,250.9,8.26,62.6,61.5,19,193
2025-01-14T03:29:34.8644901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,251.6,8.26,62.6,61.5,19,194
2025-01-14T03:29:34.9426695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,251.39,8.26,62.6,61.2,19,194
2025-01-14T03:29:34.9894092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,252.09,8.26,62.6,61.2,19,195
2025-01-14T03:29:35.0518137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,252.09,8.26,62.6,61.2,19,195
2025-01-14T03:29:35.1143737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,252.09,8.26,62.6,61.2,19,195
2025-01-14T03:29:35.1924648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,252.79,8.26,62.6,61.2,19,196
2025-01-14T03:29:35.2450698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,252.79,8.26,62.6,61.2,19,196
2025-01-14T03:29:35.3230029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.07,252.79,8.26,62.6,61.2,19,196
2025-01-14T03:29:35.3856236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.1,252.09,8.26,62.6,61.2,19,195
2025-01-14T03:29:35.4481493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,251.39,8.26,62.6,61.2,19,194
2025-01-14T03:29:35.5106900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,250.37,8.326,61.6,61.2,19,193
2025-01-14T03:29:35.5732074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,250.37,8.326,61.6,61.2,19,193
2025-01-14T03:29:35.6512583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,250.37,8.326,61.6,61.2,19,193
2025-01-14T03:29:35.7137689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,250.37,8.326,61.6,61.2,19,193
2025-01-14T03:29:35.7799143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,250.37,8.326,61.6,61.2,19,193
2025-01-14T03:29:35.8422900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,251.07,8.326,61.6,61.2,19,194
2025-01-14T03:29:35.9048231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,251.07,8.326,61.6,61.2,19,194
2025-01-14T03:29:35.9673464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,251.76,8.326,61.6,61.2,19,195
2025-01-14T03:29:36.0455466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,252.46,8.326,61.6,61.2,19,196
2025-01-14T03:29:36.1078851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,253.16,8.326,61.6,61.2,19,197
2025-01-14T03:29:36.1704314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,253.16,8.326,61.6,61.2,19,197
2025-01-14T03:29:36.2330296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,253.16,8.326,61.6,61.2,19,197
2025-01-14T03:29:36.2954673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,253.16,8.326,61.6,61.2,19,197
2025-01-14T03:29:36.3736598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,253.16,8.326,61.6,61.2,19,197
2025-01-14T03:29:36.4246427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.08,253.16,8.326,61.6,61.2,19,197
2025-01-14T03:29:36.5028924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.11,252.46,8.326,61.6,61.2,19,196
2025-01-14T03:29:36.5652948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,251.53,8.391,60.9,61.2,19,195
2025-01-14T03:29:36.6279788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.22,8.391,60.9,61.2,19,196
2025-01-14T03:29:36.6903116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.22,8.391,60.9,61.2,19,196
2025-01-14T03:29:36.7526833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.22,8.391,60.9,61.2,19,196
2025-01-14T03:29:36.8309675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.22,8.391,60.9,61.2,19,196
2025-01-14T03:29:36.8969326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.13,252.92,8.391,60.9,61.2,19,197
2025-01-14T03:29:36.9594759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,253.06,8.391,60.9,61.4,19,197
2025-01-14T03:29:37.0219036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,253.06,8.391,60.9,61.4,19,197
2025-01-14T03:29:37.0843157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,253.06,8.391,60.9,61.4,19,197
2025-01-14T03:29:37.1469627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,253.06,8.391,60.9,61.4,19,197
2025-01-14T03:29:37.2250712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,253.06,8.391,60.9,61.4,19,197
2025-01-14T03:29:37.2875768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.12,253.06,8.391,60.9,61.4,19,197
2025-01-14T03:29:37.3499538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.15,252.36,8.391,60.9,61.4,19,196
2025-01-14T03:29:37.4123984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,251.67,8.391,60.9,61.4,19,195
2025-01-14T03:29:37.4750442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,250.89,8.437,60.7,61.4,19,194
2025-01-14T03:29:37.5374070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,250.89,8.437,60.7,61.4,19,194
2025-01-14T03:29:37.6156278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,250.89,8.437,60.7,61.4,19,194
2025-01-14T03:29:37.6779083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,250.89,8.437,60.7,61.4,19,194
2025-01-14T03:29:37.7405032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,250.89,8.437,60.7,61.4,19,194
2025-01-14T03:29:37.8030556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,251.59,8.437,60.7,61.4,19,195
2025-01-14T03:29:37.8655593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,252.28,8.437,60.7,61.4,19,196
2025-01-14T03:29:37.9436988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.0061497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.0686098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.1311236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.1936254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.2716626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.3342170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.16,252.98,8.437,60.7,61.4,19,197
2025-01-14T03:29:38.3966969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,252.28,8.437,60.7,61.4,19,196
2025-01-14T03:29:38.4592319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,251.59,8.437,60.7,61.4,19,195
2025-01-14T03:29:38.5215891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,251.66,8.487,61,61.4,19,195
2025-01-14T03:29:38.5997909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,252.35,8.487,61,61.4,19,196
2025-01-14T03:29:38.6621792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,253.05,8.487,61,61.4,19,197
2025-01-14T03:29:38.7247512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,253.05,8.487,61,61.4,19,197
2025-01-14T03:29:38.7871847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,253.74,8.487,61,61.4,19,198
2025-01-14T03:29:38.8497674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.19,253.74,8.487,61,61.4,19,198
2025-01-14T03:29:38.9450208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,253.95,8.487,61,61.7,19,198
2025-01-14T03:29:38.9860915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,253.95,8.487,61,61.7,19,198
2025-01-14T03:29:39.0527874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,253.95,8.487,61,61.7,19,198
2025-01-14T03:29:39.1153302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,253.95,8.487,61,61.7,19,198
2025-01-14T03:29:39.1777623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,253.26,8.487,61,61.7,19,197
2025-01-14T03:29:39.2559039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.21,253.26,8.487,61,61.7,19,197
2025-01-14T03:29:39.3184428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,253.95,8.487,61,61.7,19,198
2025-01-14T03:29:39.3808892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.18,253.95,8.487,61,61.7,19,198
2025-01-14T03:29:39.4433136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.14,254.65,8.487,61,61.7,19,199
2025-01-14T03:29:39.5057079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,254.75,8.538,61.4,61.7,19,199
2025-01-14T03:29:39.5839305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.2,254.75,8.538,61.4,61.7,19,199
2025-01-14T03:29:39.6464493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,254.05,8.538,61.4,61.7,19,198
2025-01-14T03:29:39.7087754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,254.05,8.538,61.4,61.7,19,198
2025-01-14T03:29:39.7713418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.24,254.05,8.538,61.4,61.7,19,198
2025-01-14T03:29:39.8338910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,253.36,8.538,61.4,61.7,19,197
2025-01-14T03:29:39.8962721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.27,253.36,8.538,61.4,61.7,19,197
2025-01-14T03:29:39.9745128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.0368210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.0994929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.1618407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.2244860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.3025986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.3650787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.22,254.47,8.538,61.4,62.3,19,198
2025-01-14T03:29:40.4275563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,253.77,8.538,61.4,62.3,19,197
2025-01-14T03:29:40.4900804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,253.77,8.538,61.4,62.3,19,197
2025-01-14T03:29:40.5525099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,253.77,8.538,61.4,62.3,19,197
2025-01-14T03:29:40.6306001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,253.93,8.599,62,62.3,19,197
2025-01-14T03:29:40.6930937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,253.93,8.599,62,62.3,19,197
2025-01-14T03:29:40.7555231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,253.93,8.599,62,62.3,19,197
2025-01-14T03:29:40.8181295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,253.93,8.599,62,62.3,19,197
2025-01-14T03:29:40.8804433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,253.93,8.599,62,62.3,19,197
2025-01-14T03:29:40.9587412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,253.52,8.599,62,62.7,19,196
2025-01-14T03:29:41.0212029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,253.52,8.599,62,62.7,19,196
2025-01-14T03:29:41.0835607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,254.21,8.599,62,62.7,19,197
2025-01-14T03:29:41.1460560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,254.21,8.599,62,62.7,19,197
2025-01-14T03:29:41.2086018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,254.4,8.599,62,62.7,20,197
2025-01-14T03:29:41.2868100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,255.11,8.599,62,62.7,20,198
2025-01-14T03:29:41.3491794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,255.11,8.599,62,62.7,20,198
2025-01-14T03:29:41.4116350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,255.11,8.599,62,62.7,20,198
2025-01-14T03:29:41.4742010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.38,255.24,8.686,62.6,62.7,20,198
2025-01-14T03:29:41.5367989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.95,8.686,62.6,62.7,20,199
2025-01-14T03:29:41.6147820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.95,8.686,62.6,62.7,20,199
2025-01-14T03:29:41.6773005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.95,8.686,62.6,62.7,20,199
2025-01-14T03:29:41.7397635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.95,8.686,62.6,62.7,20,199
2025-01-14T03:29:41.8021251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.95,8.686,62.6,62.7,20,199
2025-01-14T03:29:41.8647419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.95,8.686,62.6,62.7,20,199
2025-01-14T03:29:41.9429045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.0053358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.0677021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.1301666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.1927782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.2553099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.3334008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.3959271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.4583384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,255.88,8.686,62.6,62.6,20,199
2025-01-14T03:29:42.5206480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,256.73,8.8,63.3,62.6,20,200
2025-01-14T03:29:42.5832300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,257.43,8.8,63.3,62.6,20,201
2025-01-14T03:29:42.6614433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,257.43,8.8,63.3,62.6,20,201
2025-01-14T03:29:42.7238809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,257.43,8.8,63.3,62.6,20,201
2025-01-14T03:29:42.7864429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,257.43,8.8,63.3,62.6,20,201
2025-01-14T03:29:42.8489413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.42,257.43,8.8,63.3,62.6,20,201
2025-01-14T03:29:42.9425565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,257.22,8.8,63.3,62.3,20,201
2025-01-14T03:29:42.9893936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,257.22,8.8,63.3,62.3,20,201
2025-01-14T03:29:43.0519241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,257.22,8.8,63.3,62.3,20,201
2025-01-14T03:29:43.1144747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,257.22,8.8,63.3,62.3,20,201
2025-01-14T03:29:43.1769045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.43,257.22,8.8,63.3,62.3,20,201
2025-01-14T03:29:43.2394520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,257,8.8,63.3,62.3,19,201
2025-01-14T03:29:43.3175797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,255.63,8.8,63.3,62.3,19,199
2025-01-14T03:29:43.3800669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,255.63,8.8,63.3,62.3,19,199
2025-01-14T03:29:43.4425014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.5,255.63,8.8,63.3,62.3,19,199
2025-01-14T03:29:43.5050126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,255.97,8.884,64.5,62.3,19,199
2025-01-14T03:29:43.5675626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.62,255.97,8.884,64.5,62.3,19,199
2025-01-14T03:29:43.6455043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,255.28,8.884,64.5,62.3,19,198
2025-01-14T03:29:43.7080779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,255.28,8.884,64.5,62.3,19,198
2025-01-14T03:29:43.7705592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,255.28,8.884,64.5,62.3,19,198
2025-01-14T03:29:43.8329480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,255.28,8.884,64.5,62.3,19,198
2025-01-14T03:29:43.8955700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.65,255.28,8.884,64.5,62.3,19,198
2025-01-14T03:29:43.9735703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.66,255.08,8.884,64.5,62,19,198
2025-01-14T03:29:44.0361684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,254.39,8.884,64.5,62,19,197
2025-01-14T03:29:44.0986635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.69,254.39,8.884,64.5,62,19,197
2025-01-14T03:29:44.1610773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,253.71,8.884,64.5,62,19,196
2025-01-14T03:29:44.2236398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,253.03,8.884,64.5,62,19,195
2025-01-14T03:29:44.2861794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,253.03,8.884,64.5,62,19,195
2025-01-14T03:29:44.3642374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,253.03,8.884,64.5,62,19,195
2025-01-14T03:29:44.4267528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,253.03,8.884,64.5,62,19,195
2025-01-14T03:29:44.4891711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.74,253.03,8.884,64.5,62,19,195
2025-01-14T03:29:44.5515697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,254.12,8.897,65.8,62,19,196
2025-01-14T03:29:44.6141319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.78,253.43,8.897,65.8,62,19,195
2025-01-14T03:29:44.6921851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,252.75,8.897,65.8,62,19,194
2025-01-14T03:29:44.7547250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.82,252.07,8.897,65.8,62,19,193
2025-01-14T03:29:44.8172711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.83,251.39,8.897,65.8,62,19,192
2025-01-14T03:29:44.8797795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,250.71,8.897,65.8,62,19,191
2025-01-14T03:29:44.9422750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,250.64,8.897,65.8,61.9,19,191
2025-01-14T03:29:45.0204238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.86,249.96,8.897,65.8,61.9,19,190
2025-01-14T03:29:45.0828199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,250.64,8.897,65.8,61.9,19,191
2025-01-14T03:29:45.1453177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,250.64,8.897,65.8,61.9,19,191
2025-01-14T03:29:45.2078025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,251.41,8.897,65.8,61.9,20,192
2025-01-14T03:29:45.2701642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,251.41,8.897,65.8,61.9,20,192
2025-01-14T03:29:45.3484208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,250.72,8.897,65.8,61.9,20,191
2025-01-14T03:29:45.4108672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,250.02,8.897,65.8,61.9,20,190
2025-01-14T03:29:45.4734521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,248.64,8.897,65.8,61.9,20,188
2025-01-14T03:29:45.5358410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,248.82,8.92,66.4,61.9,20,188
2025-01-14T03:29:45.5981066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,248.13,8.92,66.4,61.9,20,187
2025-01-14T03:29:45.6762810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:45.7388210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:45.8014822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:45.8638199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:45.9419068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.0044709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.0670272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.1295064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.1919229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.2545121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.3325900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.3951135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.4575722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,247.44,8.92,66.4,61.9,20,186
2025-01-14T03:29:46.5200693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,246.75,8.92,66.4,61.9,20,185
2025-01-14T03:29:46.5827182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,246.4,8.992,65.3,61.9,20,185
2025-01-14T03:29:46.6450277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,247.09,8.992,65.3,61.9,20,186
2025-01-14T03:29:46.7229737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.99,247.09,8.992,65.3,61.9,20,186
2025-01-14T03:29:46.7856623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.78,8.992,65.3,61.9,20,187
2025-01-14T03:29:46.8479938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.78,8.992,65.3,61.9,20,187
2025-01-14T03:29:46.9419475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.65,8.992,65.3,61.7,20,187
2025-01-14T03:29:46.9730999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.65,8.992,65.3,61.7,20,187
2025-01-14T03:29:47.0511143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.65,8.992,65.3,61.7,20,187
2025-01-14T03:29:47.1137214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.65,8.992,65.3,61.7,20,187
2025-01-14T03:29:47.1760908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,247.65,8.992,65.3,61.7,20,187
2025-01-14T03:29:47.2386619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,246.93,8.992,65.3,61.7,19,186
2025-01-14T03:29:47.3011529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.98,247.61,8.992,65.3,61.7,19,187
2025-01-14T03:29:47.3792596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,246.93,8.992,65.3,61.7,19,186
2025-01-14T03:29:47.4416761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,246.93,8.992,65.3,61.7,19,186
2025-01-14T03:29:47.5043203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,246.82,9.097,62.9,61.7,19,187
2025-01-14T03:29:47.5667205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.07,246.82,9.097,62.9,61.7,19,187
2025-01-14T03:29:47.6292097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,247.5,9.097,62.9,61.7,19,188
2025-01-14T03:29:47.7073087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,247.5,9.097,62.9,61.7,19,188
2025-01-14T03:29:47.7698465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,248.85,9.097,62.9,61.7,19,190
2025-01-14T03:29:47.8322452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.02,248.85,9.097,62.9,61.7,19,190
2025-01-14T03:29:47.8947360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,249.53,9.097,62.9,61.7,19,191
2025-01-14T03:29:47.9571164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,249.53,9.097,62.9,61.7,19,191
2025-01-14T03:29:48.0352639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.01,249.53,9.097,62.9,61.7,19,191
2025-01-14T03:29:48.0978965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.99,250.21,9.097,62.9,61.7,19,192
2025-01-14T03:29:48.1603161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,250.89,9.097,62.9,61.7,19,193
2025-01-14T03:29:48.2228483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,250.74,9.097,62.9,61.7,18,193
2025-01-14T03:29:48.2853291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,250.74,9.097,62.9,61.7,18,193
2025-01-14T03:29:48.3634345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,250.74,9.097,62.9,61.7,18,193
2025-01-14T03:29:48.4259759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.97,250.74,9.097,62.9,61.7,18,193
2025-01-14T03:29:48.4883723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,251.41,9.097,62.9,61.7,18,194
2025-01-14T03:29:48.5509237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.72,9.149,60.9,61.7,18,194
2025-01-14T03:29:48.6133618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.72,9.149,60.9,61.7,18,194
2025-01-14T03:29:48.6758072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.72,9.149,60.9,61.7,18,194
2025-01-14T03:29:48.7539418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.72,9.149,60.9,61.7,18,194
2025-01-14T03:29:48.8164959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.72,9.149,60.9,61.7,18,194
2025-01-14T03:29:48.8789105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,250.72,9.149,60.9,61.7,18,194
2025-01-14T03:29:48.9414427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,250.92,9.149,60.9,62,18,194
2025-01-14T03:29:49.0039691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.94,250.92,9.149,60.9,62,18,194
2025-01-14T03:29:49.0820663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,251.59,9.149,60.9,62,18,195
2025-01-14T03:29:49.1445924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,251.59,9.149,60.9,62,18,195
2025-01-14T03:29:49.2069265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,252.92,9.149,60.9,62,18,197
2025-01-14T03:29:49.2694956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,252.92,9.149,60.9,62,18,197
2025-01-14T03:29:49.3319824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,252.92,9.149,60.9,62,18,197
2025-01-14T03:29:49.4101432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,252.92,9.149,60.9,62,18,197
2025-01-14T03:29:49.4726269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.5350726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.5999570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.6624725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.7249230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.8030831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.8655776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.78,9.102,60.4,62,18,197
2025-01-14T03:29:49.9436886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:49.9929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.0555489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.1180290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.1962070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.2587607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.3212570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.3836783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.4462238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,252.91,9.102,60.4,62.2,18,197
2025-01-14T03:29:50.5242530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,253.22,8.996,61.2,62.2,18,197
2025-01-14T03:29:50.5868236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.7,253.22,8.996,61.2,62.2,18,197
2025-01-14T03:29:50.6492429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,252.55,8.996,61.2,62.2,18,196
2025-01-14T03:29:50.7118214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,251.88,8.996,61.2,62.2,18,195
2025-01-14T03:29:50.7742525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,251.88,8.996,61.2,62.2,18,195
2025-01-14T03:29:50.8522638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,251.88,8.996,61.2,62.2,18,195
2025-01-14T03:29:50.9148601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,251.88,8.996,61.2,62.2,18,195
2025-01-14T03:29:50.9789316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.75,252.15,8.996,61.2,62.6,18,195
2025-01-14T03:29:51.0398220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.1021740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.1803861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.2429230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.3053999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.3678376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.4302884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.5085339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,251.48,8.996,61.2,62.6,18,194
2025-01-14T03:29:51.5709427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,251.97,8.918,62.6,62.6,18,194
2025-01-14T03:29:51.6332815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,251.97,8.918,62.6,62.6,18,194
2025-01-14T03:29:51.6958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,251.97,8.918,62.6,62.6,18,194
2025-01-14T03:29:51.7599806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,251.97,8.918,62.6,62.6,18,194
2025-01-14T03:29:51.8281564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,251.97,8.918,62.6,62.6,18,194
2025-01-14T03:29:51.8906667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.74,251.97,8.918,62.6,62.6,18,194
2025-01-14T03:29:51.9531349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,252.17,8.918,62.6,62.9,18,194
2025-01-14T03:29:52.0312292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,252.17,8.918,62.6,62.9,18,194
2025-01-14T03:29:52.0936049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.73,252.17,8.918,62.6,62.9,18,194
2025-01-14T03:29:52.1560517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.76,251.5,8.918,62.6,62.9,18,193
2025-01-14T03:29:52.2185529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.78,250.83,8.918,62.6,62.9,18,192
2025-01-14T03:29:52.2811789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,250.16,8.918,62.6,62.9,18,191
2025-01-14T03:29:52.3593022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,250.16,8.918,62.6,62.9,18,191
2025-01-14T03:29:52.4217984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,249.49,8.918,62.6,62.9,18,190
2025-01-14T03:29:52.4841342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,249.49,8.918,62.6,62.9,18,190
2025-01-14T03:29:52.5466666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,249.89,8.913,63.8,62.9,18,190
2025-01-14T03:29:52.6090878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,249.89,8.913,63.8,62.9,18,190
2025-01-14T03:29:52.6872485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.56,8.913,63.8,62.9,18,191
2025-01-14T03:29:52.7498672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.56,8.913,63.8,62.9,18,191
2025-01-14T03:29:52.8123257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.56,8.913,63.8,62.9,18,191
2025-01-14T03:29:52.8747278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.56,8.913,63.8,62.9,18,191
2025-01-14T03:29:52.9373529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.69,8.913,63.8,63.1,18,191
2025-01-14T03:29:53.0153638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.69,8.913,63.8,63.1,18,191
2025-01-14T03:29:53.0778225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.69,8.913,63.8,63.1,18,191
2025-01-14T03:29:53.1403264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,250.69,8.913,63.8,63.1,18,191
2025-01-14T03:29:53.2027619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,250.02,8.913,63.8,63.1,18,190
2025-01-14T03:29:53.2653454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,250.02,8.913,63.8,63.1,18,190
2025-01-14T03:29:53.3433839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,250.02,8.913,63.8,63.1,18,190
2025-01-14T03:29:53.4059677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,250.02,8.913,63.8,63.1,18,190
2025-01-14T03:29:53.4683627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,250.02,8.913,63.8,63.1,18,190
2025-01-14T03:29:53.5308060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,250.15,8.948,64.2,63.1,18,190
2025-01-14T03:29:53.5933134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,250.15,8.948,64.2,63.1,18,190
2025-01-14T03:29:53.6558861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,250.15,8.948,64.2,63.1,18,190
2025-01-14T03:29:53.7339385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,250.15,8.948,64.2,63.1,18,190
2025-01-14T03:29:53.7964715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.88,250.15,8.948,64.2,63.1,18,190
2025-01-14T03:29:53.8589861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,250.82,8.948,64.2,63.1,18,191
2025-01-14T03:29:53.9371330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,250.75,8.948,64.2,63,18,191
2025-01-14T03:29:53.9839616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.86,250.75,8.948,64.2,63,18,191
2025-01-14T03:29:54.0620301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.09,8.948,64.2,63,18,193
2025-01-14T03:29:54.1245621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.09,8.948,64.2,63,18,193
2025-01-14T03:29:54.1869282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.09,8.948,64.2,63,18,193
2025-01-14T03:29:54.2494126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.09,8.948,64.2,63,18,193
2025-01-14T03:29:54.3119648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.09,8.948,64.2,63,18,193
2025-01-14T03:29:54.3921621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,252.76,8.948,64.2,63,18,194
2025-01-14T03:29:54.4546115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,252.76,8.948,64.2,63,18,194
2025-01-14T03:29:54.5170209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.09,8.948,64.2,63,18,193
2025-01-14T03:29:54.5794714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,251.88,8.98,63.6,63,18,193
2025-01-14T03:29:54.6420451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,251.88,8.98,63.6,63,18,193
2025-01-14T03:29:54.7043691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,251.88,8.98,63.6,63,18,193
2025-01-14T03:29:54.7852538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,251.88,8.98,63.6,63,18,193
2025-01-14T03:29:54.8478720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,251.88,8.98,63.6,63,18,193
2025-01-14T03:29:54.9415526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:54.9726527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.0351020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.0976319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.1758467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.2309303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.3088895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.3714801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.4339249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.42,8.98,63.6,62.8,18,194
2025-01-14T03:29:55.4963656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,252.14,9.021,62.8,62.8,18,194
2025-01-14T03:29:55.5589019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,252.14,9.021,62.8,62.8,18,194
2025-01-14T03:29:55.6214034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.84,252.14,9.021,62.8,62.8,18,194
2025-01-14T03:29:55.6995981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.8,9.021,62.8,62.8,18,195
2025-01-14T03:29:55.7620483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.8,9.021,62.8,62.8,18,195
2025-01-14T03:29:55.8244948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.8,9.021,62.8,62.8,18,195
2025-01-14T03:29:55.8870118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.8,9.021,62.8,62.8,18,195
2025-01-14T03:29:55.9495055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.6,9.021,62.8,62.5,18,195
2025-01-14T03:29:56.0276206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.82,252.6,9.021,62.8,62.5,18,195
2025-01-14T03:29:56.0900192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.8,253.27,9.021,62.8,62.5,18,196
2025-01-14T03:29:56.1526650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.77,253.94,9.021,62.8,62.5,18,197
2025-01-14T03:29:56.2168995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,254.14,9.021,62.8,62.5,19,197
2025-01-14T03:29:56.2776416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,254.14,9.021,62.8,62.5,19,197
2025-01-14T03:29:56.3556035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,254.14,9.021,62.8,62.5,19,197
2025-01-14T03:29:56.4182394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,254.14,9.021,62.8,62.5,19,197
2025-01-14T03:29:56.4806630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.76,254.14,9.021,62.8,62.5,19,197
2025-01-14T03:29:56.5431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,252.59,9.113,62.3,62.5,19,195
2025-01-14T03:29:56.6056068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,252.59,9.113,62.3,62.5,19,195
2025-01-14T03:29:56.6837685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,252.59,9.113,62.3,62.5,19,195
2025-01-14T03:29:56.7462617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,252.59,9.113,62.3,62.5,19,195
2025-01-14T03:29:56.8087182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,252.59,9.113,62.3,62.5,19,195
2025-01-14T03:29:56.8712020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.9,252.59,9.113,62.3,62.5,19,195
2025-01-14T03:29:56.9336664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.88,252.99,9.113,62.3,62.1,19,196
2025-01-14T03:29:57.0118003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,253.67,9.113,62.3,62.1,19,197
2025-01-14T03:29:57.0743355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,253.67,9.113,62.3,62.1,19,197
2025-01-14T03:29:57.1367113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.85,253.67,9.113,62.3,62.1,19,197
2025-01-14T03:29:57.1993038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,253.47,9.113,62.3,62.1,18,197
2025-01-14T03:29:57.2617777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,253.47,9.113,62.3,62.1,18,197
2025-01-14T03:29:57.3398975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.85,253.47,9.113,62.3,62.1,18,197
2025-01-14T03:29:57.4023434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,252.14,9.113,62.3,62.1,18,195
2025-01-14T03:29:57.4648516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.91,252.14,9.113,62.3,62.1,18,195
2025-01-14T03:29:57.5272647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,252.18,9.189,62.5,62.1,18,195
2025-01-14T03:29:57.5898096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,252.18,9.189,62.5,62.1,18,195
2025-01-14T03:29:57.6523208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,252.18,9.189,62.5,62.1,18,195
2025-01-14T03:29:57.7304189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,252.18,9.189,62.5,62.1,18,195
2025-01-14T03:29:57.7928755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.99,252.18,9.189,62.5,62.1,18,195
2025-01-14T03:29:57.8553784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,252.84,9.189,62.5,62.1,18,196
2025-01-14T03:29:57.9177841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.96,252.84,9.189,62.5,62.1,18,196
2025-01-14T03:29:57.9801665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,252.44,9.189,62.5,61.5,18,196
2025-01-14T03:29:58.0584993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,252.44,9.189,62.5,61.5,18,196
2025-01-14T03:29:58.1208910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.11,9.189,62.5,61.5,18,197
2025-01-14T03:29:58.1834636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.11,9.189,62.5,61.5,18,197
2025-01-14T03:29:58.2458370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.11,9.189,62.5,61.5,18,197
2025-01-14T03:29:58.3084314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.11,9.189,62.5,61.5,18,197
2025-01-14T03:29:58.3865292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.11,9.189,62.5,61.5,18,197
2025-01-14T03:29:58.4490120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.95,253.11,9.189,62.5,61.5,18,197
2025-01-14T03:29:58.5113351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.98,252.44,9.189,62.5,61.5,18,196
2025-01-14T03:29:58.5738366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,251.94,9.211,63,61.5,18,195
2025-01-14T03:29:58.6364684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,251.94,9.211,63,61.5,18,195
2025-01-14T03:29:58.7144569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,251.94,9.211,63,61.5,18,195
2025-01-14T03:29:58.7769712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,251.94,9.211,63,61.5,18,195
2025-01-14T03:29:58.8394674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.04,251.94,9.211,63,61.5,18,195
2025-01-14T03:29:58.9020029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.02,252.6,9.211,63,61.5,18,196
2025-01-14T03:29:58.9644804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,252.27,9.211,63,61,18,196
2025-01-14T03:29:59.0426536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,252.27,9.211,63,61,18,196
2025-01-14T03:29:59.1050222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.03,252.27,9.211,63,61,18,196
2025-01-14T03:29:59.1675857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.05,251.61,9.211,63,61,18,195
2025-01-14T03:29:59.2299871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,251.76,9.211,63,61,19,195
2025-01-14T03:29:59.2925589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.05,251.76,9.211,63,61,19,195
2025-01-14T03:29:59.3707281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,251.09,9.211,63,61,19,194
2025-01-14T03:29:59.4331762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.08,251.09,9.211,63,61,19,194
2025-01-14T03:29:59.4956290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.5581434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.6205392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.6986719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.7612481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.8237102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.8861018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.62,9.28,63.7,61,19,193
2025-01-14T03:29:59.9485829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,250.56,9.28,63.7,60.9,19,193
2025-01-14T03:30:00.0111368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,251.23,9.28,63.7,60.9,19,194
2025-01-14T03:30:00.0892128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,251.23,9.28,63.7,60.9,19,194
2025-01-14T03:30:00.1516235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,251.23,9.28,63.7,60.9,19,194
2025-01-14T03:30:00.2142776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,251.23,9.28,63.7,60.9,19,194
2025-01-14T03:30:00.2766451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,251.23,9.28,63.7,60.9,19,194
2025-01-14T03:30:00.3392313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,251.23,9.28,63.7,60.9,19,194
2025-01-14T03:30:00.4173571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,251.9,9.28,63.7,60.9,19,195
2025-01-14T03:30:00.4799019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,251.9,9.28,63.7,60.9,19,195
2025-01-14T03:30:00.5422368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,251.99,9.434,64.1,60.9,19,195
2025-01-14T03:30:00.6047799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,251.99,9.434,64.1,60.9,19,195
2025-01-14T03:30:00.6672725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,251.32,9.434,64.1,60.9,19,194
2025-01-14T03:30:00.7453750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,251.32,9.434,64.1,60.9,19,194
2025-01-14T03:30:00.8078147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,251.32,9.434,64.1,60.9,19,194
2025-01-14T03:30:00.8702698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,251.32,9.434,64.1,60.9,19,194
2025-01-14T03:30:00.9328986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,251.59,9.434,64.1,61.3,19,194
2025-01-14T03:30:00.9952962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,251.59,9.434,64.1,61.3,19,194
2025-01-14T03:30:01.0733220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,251.59,9.434,64.1,61.3,19,194
2025-01-14T03:30:01.1359394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,251.59,9.434,64.1,61.3,19,194
2025-01-14T03:30:01.1983455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,251.45,9.434,64.1,61.3,18,194
2025-01-14T03:30:01.2608108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,250.8,9.434,64.1,61.3,18,193
2025-01-14T03:30:01.3233076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.35,250.14,9.434,64.1,61.3,18,192
2025-01-14T03:30:01.4014920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,249.48,9.434,64.1,61.3,18,191
2025-01-14T03:30:01.4638916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,249.48,9.434,64.1,61.3,18,191
2025-01-14T03:30:01.5264410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,248.74,9.519,63.9,61.3,18,190
2025-01-14T03:30:01.5888638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,248.74,9.519,63.9,61.3,18,190
2025-01-14T03:30:01.6513308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,248.74,9.519,63.9,61.3,18,190
2025-01-14T03:30:01.7295504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,248.74,9.519,63.9,61.3,18,190
2025-01-14T03:30:01.7919241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,248.74,9.519,63.9,61.3,18,190
2025-01-14T03:30:01.8545779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.47,248.74,9.519,63.9,61.3,18,190
2025-01-14T03:30:01.9326979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,249.72,9.519,63.9,61.8,18,191
2025-01-14T03:30:01.9794128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,249.72,9.519,63.9,61.8,18,191
2025-01-14T03:30:02.0575054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,249.72,9.519,63.9,61.8,18,191
2025-01-14T03:30:02.1200137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,249.72,9.519,63.9,61.8,18,191
2025-01-14T03:30:02.1825952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,249.07,9.519,63.9,61.8,18,190
2025-01-14T03:30:02.2450391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,249.07,9.519,63.9,61.8,18,190
2025-01-14T03:30:02.3076031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,249.07,9.519,63.9,61.8,18,190
2025-01-14T03:30:02.3699426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,249.07,9.519,63.9,61.8,18,190
2025-01-14T03:30:02.4481507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.46,249.07,9.519,63.9,61.8,18,190
2025-01-14T03:30:02.5105693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.44,249.72,9.519,63.9,61.8,18,191
2025-01-14T03:30:02.5731363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,249.53,9.467,63.3,61.8,18,191
2025-01-14T03:30:02.6355857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,249.53,9.467,63.3,61.8,18,191
2025-01-14T03:30:02.6980887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,249.53,9.467,63.3,61.8,18,191
2025-01-14T03:30:02.7762098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,249.53,9.467,63.3,61.8,18,191
2025-01-14T03:30:02.8386793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,249.53,9.467,63.3,61.8,18,191
2025-01-14T03:30:02.9010711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.38,249.53,9.467,63.3,61.8,18,191
2025-01-14T03:30:02.9636383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,249.86,9.467,63.3,62.3,18,191
2025-01-14T03:30:03.0260262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,249.2,9.467,63.3,62.3,18,190
2025-01-14T03:30:03.1042261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,249.2,9.467,63.3,62.3,18,190
2025-01-14T03:30:03.1666389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.39,249.2,9.467,63.3,62.3,18,190
2025-01-14T03:30:03.2292795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,249.31,9.467,63.3,62.3,19,190
2025-01-14T03:30:03.2917479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.39,249.31,9.467,63.3,62.3,19,190
2025-01-14T03:30:03.3541405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,249.98,9.467,63.3,62.3,19,191
2025-01-14T03:30:03.4323124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.37,249.98,9.467,63.3,62.3,19,191
2025-01-14T03:30:03.4948017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,249.76,9.419,62.6,62.3,19,191
2025-01-14T03:30:03.5572681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,250.43,9.419,62.6,62.3,19,192
2025-01-14T03:30:03.6197287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.26,251.1,9.419,62.6,62.3,19,193
2025-01-14T03:30:03.6822179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.24,251.77,9.419,62.6,62.3,19,194
2025-01-14T03:30:03.7603352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.21,252.44,9.419,62.6,62.3,19,195
2025-01-14T03:30:03.8228267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.18,253.11,9.419,62.6,62.3,19,196
2025-01-14T03:30:03.8853396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.15,253.78,9.419,62.6,62.3,19,197
2025-01-14T03:30:03.9477249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.05,9.419,62.6,62.7,19,197
2025-01-14T03:30:04.0102578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.05,9.419,62.6,62.7,19,197
2025-01-14T03:30:04.0884331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.05,9.419,62.6,62.7,19,197
2025-01-14T03:30:04.1508362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.05,9.419,62.6,62.7,19,197
2025-01-14T03:30:04.2758725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,252.71,9.419,62.6,62.7,19,195
2025-01-14T03:30:04.3383505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.23,252.04,9.419,62.6,62.7,19,194
2025-01-14T03:30:04.4007354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.2,252.71,9.419,62.6,62.7,19,195
2025-01-14T03:30:04.4789937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.17,253.38,9.419,62.6,62.7,19,196
2025-01-14T03:30:04.5413470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.14,254.05,9.419,62.6,62.7,19,197
2025-01-14T03:30:04.6039063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.67,9.477,62.5,62.7,19,198
2025-01-14T03:30:04.6663553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.67,9.477,62.5,62.7,19,198
2025-01-14T03:30:04.7288929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.16,254.67,9.477,62.5,62.7,19,198
2025-01-14T03:30:04.8068665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,254,9.477,62.5,62.7,19,197
2025-01-14T03:30:04.8695367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.19,254,9.477,62.5,62.7,19,197
2025-01-14T03:30:04.9320264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.25,252.79,9.477,62.5,62.9,19,195
2025-01-14T03:30:04.9944238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.28,252.12,9.477,62.5,62.9,19,194
2025-01-14T03:30:05.0567492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,251.45,9.477,62.5,62.9,19,193
2025-01-14T03:30:05.1350752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.3,251.45,9.477,62.5,62.9,19,193
2025-01-14T03:30:05.1974356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,251.29,9.477,62.5,62.9,18,193
2025-01-14T03:30:05.2600540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.31,251.29,9.477,62.5,62.9,18,193
2025-01-14T03:30:05.3223872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.28,251.94,9.477,62.5,62.9,18,194
2025-01-14T03:30:05.3850234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,252.6,9.477,62.5,62.9,18,195
2025-01-14T03:30:05.4630920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.25,252.6,9.477,62.5,62.9,18,195
2025-01-14T03:30:05.5254636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,252.83,9.52,63.2,62.9,18,195
2025-01-14T03:30:05.5879821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,252.83,9.52,63.2,62.9,18,195
2025-01-14T03:30:05.6504222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.32,252.83,9.52,63.2,62.9,18,195
2025-01-14T03:30:05.7129408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.34,252.17,9.52,63.2,62.9,18,194
2025-01-14T03:30:05.7911977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,251.51,9.52,63.2,62.9,18,193
2025-01-14T03:30:05.8536471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.37,251.51,9.52,63.2,62.9,18,193
2025-01-14T03:30:05.9316723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,250.07,9.52,63.2,62.7,18,191
2025-01-14T03:30:05.9785542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,249.42,9.52,63.2,62.7,18,190
2025-01-14T03:30:06.0409620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,249.42,9.52,63.2,62.7,18,190
2025-01-14T03:30:06.1191596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,249.42,9.52,63.2,62.7,18,190
2025-01-14T03:30:06.1817133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,249.29,9.52,63.2,62.7,17,190
2025-01-14T03:30:06.2440399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,249.29,9.52,63.2,62.7,17,190
2025-01-14T03:30:06.3067326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,249.29,9.52,63.2,62.7,17,190
2025-01-14T03:30:06.3691332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,249.29,9.52,63.2,62.7,17,190
2025-01-14T03:30:06.4472868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.44,249.29,9.52,63.2,62.7,17,190
2025-01-14T03:30:06.5097894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.47,248.01,9.52,63.2,62.7,17,188
2025-01-14T03:30:06.5722847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.41,248.38,9.45,64.2,62.7,17,188
2025-01-14T03:30:06.6346397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.74,9.45,64.2,62.7,17,187
2025-01-14T03:30:06.6971988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.74,9.45,64.2,62.7,17,187
2025-01-14T03:30:06.7596067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.74,9.45,64.2,62.7,17,187
2025-01-14T03:30:06.8378219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.74,9.45,64.2,62.7,17,187
2025-01-14T03:30:06.9002898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.74,9.45,64.2,62.7,17,187
2025-01-14T03:30:06.9627715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.54,9.45,64.2,62.4,17,187
2025-01-14T03:30:07.0251410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.42,247.54,9.45,64.2,62.4,17,187
2025-01-14T03:30:07.0876896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,246.9,9.45,64.2,62.4,17,186
2025-01-14T03:30:07.1657411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.43,246.9,9.45,64.2,62.4,17,186
2025-01-14T03:30:07.2283463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.43,246.95,9.45,64.2,62.4,18,186
2025-01-14T03:30:07.2907862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,247.61,9.45,64.2,62.4,18,187
2025-01-14T03:30:07.3532901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,247.61,9.45,64.2,62.4,18,187
2025-01-14T03:30:07.4158115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,247.61,9.45,64.2,62.4,18,187
2025-01-14T03:30:07.4939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.42,247.61,9.45,64.2,62.4,18,187
2025-01-14T03:30:07.5562857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.76,9.348,64.6,62.4,18,187
2025-01-14T03:30:07.6188790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.76,9.348,64.6,62.4,18,187
2025-01-14T03:30:07.6814150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.76,9.348,64.6,62.4,18,187
2025-01-14T03:30:07.7437757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.1,9.348,64.6,62.4,18,186
2025-01-14T03:30:07.8220094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.1,9.348,64.6,62.4,18,186
2025-01-14T03:30:07.8843482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.1,9.348,64.6,62.4,18,186
2025-01-14T03:30:07.9468971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.1,9.348,64.6,62.4,18,186
2025-01-14T03:30:08.0093234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.1,9.348,64.6,62.4,18,186
2025-01-14T03:30:08.0718138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.1,9.348,64.6,62.4,18,186
2025-01-14T03:30:08.1500458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.33,247.76,9.348,64.6,62.4,18,187
2025-01-14T03:30:08.2123522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,247.82,9.348,64.6,62.4,19,187
2025-01-14T03:30:08.2749938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,248.49,9.348,64.6,62.4,19,188
2025-01-14T03:30:08.3374833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,248.49,9.348,64.6,62.4,19,188
2025-01-14T03:30:08.3999599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,248.49,9.348,64.6,62.4,19,188
2025-01-14T03:30:08.4780044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,247.82,9.348,64.6,62.4,19,187
2025-01-14T03:30:08.5405532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.33,247.82,9.348,64.6,62.4,19,187
2025-01-14T03:30:08.6030101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.65,9.346,64.1,62.4,19,187
2025-01-14T03:30:08.6655185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.65,9.346,64.1,62.4,19,187
2025-01-14T03:30:08.7279999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.65,9.346,64.1,62.4,19,187
2025-01-14T03:30:08.8061529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.65,9.346,64.1,62.4,19,187
2025-01-14T03:30:08.8686384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,248.32,9.346,64.1,62.4,19,188
2025-01-14T03:30:08.9311639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,248.39,9.346,64.1,62.5,19,188
2025-01-14T03:30:08.9935519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,248.39,9.346,64.1,62.5,19,188
2025-01-14T03:30:09.0559241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.1183964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.1966474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.2591591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.3216133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.3841174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.4465328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,247.72,9.346,64.1,62.5,19,187
2025-01-14T03:30:09.5247458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.36,247.35,9.399,63,62.5,19,187
2025-01-14T03:30:09.5872457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:09.6495934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:09.7121959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:09.7745532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:09.8527420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:09.9309316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:09.9777384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:10.0402058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:10.1026696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:10.1808197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:10.2432930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.35,248.02,9.399,63,62.5,19,188
2025-01-14T03:30:10.3057095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,249.36,9.399,63,62.5,19,190
2025-01-14T03:30:10.3682956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.31,249.36,9.399,63,62.5,19,190
2025-01-14T03:30:10.4307155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,250.03,9.399,63,62.5,19,191
2025-01-14T03:30:10.5087658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,250.03,9.399,63,62.5,19,191
2025-01-14T03:30:10.5713826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,249.69,9.443,62,62.5,19,191
2025-01-14T03:30:10.6338906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,249.69,9.443,62,62.5,19,191
2025-01-14T03:30:10.6963325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,249.69,9.443,62,62.5,19,191
2025-01-14T03:30:10.7588806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,249.69,9.443,62,62.5,19,191
2025-01-14T03:30:10.8368935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.32,249.69,9.443,62,62.5,19,191
2025-01-14T03:30:10.8993821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.29,250.36,9.443,62,62.5,19,192
2025-01-14T03:30:10.9619481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,250.96,9.443,62,62.4,19,193
2025-01-14T03:30:11.0242562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,250.96,9.443,62,62.4,19,193
2025-01-14T03:30:11.0868323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,250.96,9.443,62,62.4,19,193
2025-01-14T03:30:11.1649766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.27,250.96,9.443,62,62.4,19,193
2025-01-14T03:30:11.2274163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,251.79,9.443,62,62.4,20,194
2025-01-14T03:30:11.2899991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,251.79,9.443,62,62.4,20,194
2025-01-14T03:30:11.3524757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,251.79,9.443,62,62.4,20,194
2025-01-14T03:30:11.4148493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.21,252.48,9.443,62,62.4,20,195
2025-01-14T03:30:11.4774481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,252.23,9.493,61.3,62.4,20,195
2025-01-14T03:30:11.5555657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,252.23,9.493,61.3,62.4,20,195
2025-01-14T03:30:11.6178750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,252.23,9.493,61.3,62.4,20,195
2025-01-14T03:30:11.6804823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,252.23,9.493,61.3,62.4,20,195
2025-01-14T03:30:11.7430110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,252.23,9.493,61.3,62.4,20,195
2025-01-14T03:30:11.8055151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.24,252.23,9.493,61.3,62.4,20,195
2025-01-14T03:30:11.8711502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.17,253.6,9.493,61.3,62.4,20,197
2025-01-14T03:30:11.9493486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,253.8,9.493,61.3,62.7,20,197
2025-01-14T03:30:12.0117524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.16,253.8,9.493,61.3,62.7,20,197
2025-01-14T03:30:12.0742739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.12,9.493,61.3,62.7,20,196
2025-01-14T03:30:12.1367628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,252.44,9.493,61.3,62.7,20,195
2025-01-14T03:30:12.1991973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,252.44,9.493,61.3,62.7,20,195
2025-01-14T03:30:12.2772393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,251.76,9.493,61.3,62.7,20,194
2025-01-14T03:30:12.3430574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,251.76,9.493,61.3,62.7,20,194
2025-01-14T03:30:12.4056074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.26,251.76,9.493,61.3,62.7,20,194
2025-01-14T03:30:12.4679886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,252.44,9.493,61.3,62.7,20,195
2025-01-14T03:30:12.5304354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,252.44,9.493,61.3,62.7,20,195
2025-01-14T03:30:12.5930571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.23,253.17,9.523,61.5,62.7,20,196
2025-01-14T03:30:12.6576049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:12.7357995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:12.7982336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:12.8607603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:12.9388901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:12.9857244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:13.0679526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:13.1262404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.2,253.85,9.523,61.5,62.7,20,197
2025-01-14T03:30:13.1886858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.27,252.49,9.523,61.5,62.7,20,195
2025-01-14T03:30:13.2511277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,251.81,9.523,61.5,62.7,20,194
2025-01-14T03:30:13.3137626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,251.81,9.523,61.5,62.7,20,194
2025-01-14T03:30:13.3917644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,251.13,9.523,61.5,62.7,20,193
2025-01-14T03:30:13.4543972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,251.13,9.523,61.5,62.7,20,193
2025-01-14T03:30:13.5168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,250.78,9.498,62.5,62.7,20,192
2025-01-14T03:30:13.5792423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.1,9.498,62.5,62.7,20,191
2025-01-14T03:30:13.6417736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.1,9.498,62.5,62.7,20,191
2025-01-14T03:30:13.7199610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.1,9.498,62.5,62.7,20,191
2025-01-14T03:30:13.7824528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.1,9.498,62.5,62.7,20,191
2025-01-14T03:30:13.8448922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.1,9.498,62.5,62.7,20,191
2025-01-14T03:30:13.9073793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.1,9.498,62.5,62.7,20,191
2025-01-14T03:30:13.9697328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,250.3,9.498,62.5,63,20,191
2025-01-14T03:30:14.0322042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,250.3,9.498,62.5,63,20,191
2025-01-14T03:30:14.1104375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.1729543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.2354652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.2978488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.3603509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.4385729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.5010454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.66,9.498,62.5,63,20,193
2025-01-14T03:30:14.5635235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.99,9.469,63.5,63,20,193
2025-01-14T03:30:14.6259449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,250.63,9.469,63.5,63,20,191
2025-01-14T03:30:14.6885127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,250.63,9.469,63.5,63,20,191
2025-01-14T03:30:14.7664486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,250.63,9.469,63.5,63,20,191
2025-01-14T03:30:14.8291161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,249.95,9.469,63.5,63,20,190
2025-01-14T03:30:14.8913901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,250.63,9.469,63.5,63,20,191
2025-01-14T03:30:14.9540361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.0164745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.0946826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.1571098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.2195188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.2821177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.3445548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,250.09,9.469,63.5,63.2,20,190
2025-01-14T03:30:15.4226367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.41,9.469,63.5,63.2,20,189
2025-01-14T03:30:15.4850632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.41,9.469,63.5,63.2,20,189
2025-01-14T03:30:15.5474827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,249.46,9.511,63.7,63.2,20,189
2025-01-14T03:30:15.6101819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,249.46,9.511,63.7,63.2,20,189
2025-01-14T03:30:15.6726452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.14,9.511,63.7,63.2,20,190
2025-01-14T03:30:15.7508062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.14,9.511,63.7,63.2,20,190
2025-01-14T03:30:15.8132437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.14,9.511,63.7,63.2,20,190
2025-01-14T03:30:15.8756498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.14,9.511,63.7,63.2,20,190
2025-01-14T03:30:15.9382094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.28,9.511,63.7,63.4,20,190
2025-01-14T03:30:16.0006976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.28,9.511,63.7,63.4,20,190
2025-01-14T03:30:16.0788494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.28,9.511,63.7,63.4,20,190
2025-01-14T03:30:16.1413076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.28,9.511,63.7,63.4,20,190
2025-01-14T03:30:16.2037604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,250.96,9.511,63.7,63.4,20,191
2025-01-14T03:30:16.2662147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.32,9.511,63.7,63.4,20,193
2025-01-14T03:30:16.3286645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.32,9.511,63.7,63.4,20,193
2025-01-14T03:30:16.3911424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.32,9.511,63.7,63.4,20,193
2025-01-14T03:30:16.4693399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.32,9.511,63.7,63.4,20,193
2025-01-14T03:30:16.5317545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.32,9.511,63.7,63.4,20,193
2025-01-14T03:30:16.5942521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,252.32,9.511,63.7,63.4,20,193
2025-01-14T03:30:16.6568624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.13,9.601,63.2,63.4,20,193
2025-01-14T03:30:16.7192784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,252.81,9.601,63.2,63.4,20,194
2025-01-14T03:30:16.7973345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.13,9.601,63.2,63.4,20,193
2025-01-14T03:30:16.8598935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.13,9.601,63.2,63.4,20,193
2025-01-14T03:30:16.9379728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:16.9848312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:17.0472551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:17.1254799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:17.1879372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,252.74,9.601,63.2,63.3,20,194
2025-01-14T03:30:17.2504472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,252.74,9.601,63.2,63.3,20,194
2025-01-14T03:30:17.3150534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,252.74,9.601,63.2,63.3,20,194
2025-01-14T03:30:17.3754425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:17.4535083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:17.5159369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,252.06,9.601,63.2,63.3,20,193
2025-01-14T03:30:17.5784683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,251.91,9.654,62.8,63.3,20,193
2025-01-14T03:30:17.6407714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,251.91,9.654,62.8,63.3,20,193
2025-01-14T03:30:17.7033659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.59,9.654,62.8,63.3,20,194
2025-01-14T03:30:17.7815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.59,9.654,62.8,63.3,20,194
2025-01-14T03:30:17.8439168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.59,9.654,62.8,63.3,20,194
2025-01-14T03:30:17.9377191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:17.9690571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:18.0313409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:18.1095229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:18.1720066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:18.2345438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:18.2969458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,252.39,9.654,62.8,63,20,194
2025-01-14T03:30:18.3594572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,253.07,9.654,62.8,63,20,195
2025-01-14T03:30:18.4220687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.74,9.654,62.8,63,20,196
2025-01-14T03:30:18.5001457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.36,254.42,9.654,62.8,63,20,197
2025-01-14T03:30:18.5625797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,254.41,9.683,62.8,63,20,197
2025-01-14T03:30:18.6251121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,255.09,9.683,62.8,63,20,198
2025-01-14T03:30:18.6875138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,255.09,9.683,62.8,63,20,198
2025-01-14T03:30:18.7501627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,255.09,9.683,62.8,63,20,198
2025-01-14T03:30:18.8281657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,255.09,9.683,62.8,63,20,198
2025-01-14T03:30:18.8906091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,255.09,9.683,62.8,63,20,198
2025-01-14T03:30:18.9531140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.0155095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.0782064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.2187429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.2811458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.3437380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.4061731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.4843193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,254.88,9.683,62.8,62.7,20,198
2025-01-14T03:30:19.5466619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,255.07,9.69,63.4,62.7,20,198
2025-01-14T03:30:19.6092230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,255.07,9.69,63.4,62.7,20,198
2025-01-14T03:30:19.6717875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,255.07,9.69,63.4,62.7,20,198
2025-01-14T03:30:19.7342223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,254.4,9.69,63.4,62.7,20,197
2025-01-14T03:30:19.8123908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.72,9.69,63.4,62.7,20,196
2025-01-14T03:30:19.8748501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.04,9.69,63.4,62.7,20,195
2025-01-14T03:30:19.9373256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.04,9.69,63.4,62.7,20,195
2025-01-14T03:30:19.9998069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.04,9.69,63.4,62.7,20,195
2025-01-14T03:30:20.0621509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.04,9.69,63.4,62.7,20,195
2025-01-14T03:30:20.1403249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.04,9.69,63.4,62.7,20,195
2025-01-14T03:30:20.2029247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.72,9.69,63.4,62.7,20,196
2025-01-14T03:30:20.2654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,254.4,9.69,63.4,62.7,20,197
2025-01-14T03:30:20.3277145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.72,9.69,63.4,62.7,20,196
2025-01-14T03:30:20.3902509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.04,9.69,63.4,62.7,20,195
2025-01-14T03:30:20.4683992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,252.37,9.69,63.4,62.7,20,194
2025-01-14T03:30:20.5308227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,252.37,9.69,63.4,62.7,20,194
2025-01-14T03:30:20.5934270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.69,9.69,63.4,62.7,20,193
2025-01-14T03:30:20.6559409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.99,9.673,64.3,62.7,20,193
2025-01-14T03:30:20.7183909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.99,9.673,64.3,62.7,20,193
2025-01-14T03:30:20.7809850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.99,9.673,64.3,62.7,20,193
2025-01-14T03:30:20.8589918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.99,9.673,64.3,62.7,20,193
2025-01-14T03:30:20.9371200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.71,9.673,64.3,62.8,20,191
2025-01-14T03:30:20.9838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.0464106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.1088335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.1869921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.2495176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.3120326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.3744060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.4369404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.5151131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.03,9.673,64.3,62.8,20,190
2025-01-14T03:30:21.5776916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.71,9.673,64.3,62.8,20,191
2025-01-14T03:30:21.6401443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.71,9.673,64.3,62.8,20,191
2025-01-14T03:30:21.7026072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.71,9.673,64.3,62.8,20,191
2025-01-14T03:30:21.7650038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.71,9.673,64.3,62.8,20,191
2025-01-14T03:30:21.8431433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:21.9369294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:21.9680811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:22.0305316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:22.0929343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:22.1711955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:22.2336674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:22.2961790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.93,9.689,65,62.8,20,191
2025-01-14T03:30:22.3584945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,252.28,9.689,65,62.8,20,193
2025-01-14T03:30:22.4210445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,252.28,9.689,65,62.8,20,193
2025-01-14T03:30:22.4992340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,252.28,9.689,65,62.8,20,193
2025-01-14T03:30:22.5666210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,252.28,9.689,65,62.8,20,193
2025-01-14T03:30:22.6242556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.61,9.689,65,62.8,20,192
2025-01-14T03:30:22.6866453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.91,9.775,65,62.8,20,191
2025-01-14T03:30:22.7492073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.91,9.775,65,62.8,20,191
2025-01-14T03:30:22.8273356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.91,9.775,65,62.8,20,191
2025-01-14T03:30:22.8896495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.91,9.775,65,62.8,20,191
2025-01-14T03:30:22.9522926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.85,9.775,65,62.7,20,191
2025-01-14T03:30:23.0146235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.52,9.775,65,62.7,20,192
2025-01-14T03:30:23.0773119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.52,9.775,65,62.7,20,192
2025-01-14T03:30:23.1396866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.52,9.775,65,62.7,20,192
2025-01-14T03:30:23.2177708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.52,9.775,65,62.7,20,192
2025-01-14T03:30:23.2803581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.19,9.775,65,62.7,20,193
2025-01-14T03:30:23.3427363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.19,9.775,65,62.7,20,193
2025-01-14T03:30:23.4052553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.19,9.775,65,62.7,20,193
2025-01-14T03:30:23.4678646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.19,9.775,65,62.7,20,193
2025-01-14T03:30:23.5459283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,252.04,9.845,64.6,62.7,20,193
2025-01-14T03:30:23.6082596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.7,9.845,64.6,62.7,20,191
2025-01-14T03:30:23.6709156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.03,9.845,64.6,62.7,20,190
2025-01-14T03:30:23.7334187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.03,9.845,64.6,62.7,20,190
2025-01-14T03:30:23.7958828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.03,9.845,64.6,62.7,20,190
2025-01-14T03:30:23.8739468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.03,9.845,64.6,62.7,20,190
2025-01-14T03:30:23.9364167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.1,9.845,64.6,62.8,20,190
2025-01-14T03:30:23.9988082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.1,9.845,64.6,62.8,20,190
2025-01-14T03:30:24.0613188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.1,9.845,64.6,62.8,20,190
2025-01-14T03:30:24.1238229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.1,9.845,64.6,62.8,20,190
2025-01-14T03:30:24.2020334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,250,9.845,64.6,62.8,19,190
2025-01-14T03:30:24.2645703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,250,9.845,64.6,62.8,19,190
2025-01-14T03:30:24.3269896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,250,9.845,64.6,62.8,19,190
2025-01-14T03:30:24.3894410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,250,9.845,64.6,62.8,19,190
2025-01-14T03:30:24.4519663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,250,9.845,64.6,62.8,19,190
2025-01-14T03:30:24.5299943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,250.66,9.845,64.6,62.8,19,191
2025-01-14T03:30:24.5926201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,250.66,9.845,64.6,62.8,19,191
2025-01-14T03:30:24.6551144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.53,9.832,64.2,62.8,19,191
2025-01-14T03:30:24.7176159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.53,9.832,64.2,62.8,19,191
2025-01-14T03:30:24.7800427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.53,9.832,64.2,62.8,19,191
2025-01-14T03:30:24.8581596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.53,9.832,64.2,62.8,19,191
2025-01-14T03:30:24.9362511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.6,9.832,64.2,62.9,19,191
2025-01-14T03:30:24.9830853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.6,9.832,64.2,62.9,19,191
2025-01-14T03:30:25.0454772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.6,9.832,64.2,62.9,19,191
2025-01-14T03:30:25.1079054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.6,9.832,64.2,62.9,19,191
2025-01-14T03:30:25.1705251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.71,9.832,64.2,62.9,20,191
2025-01-14T03:30:25.2486790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.71,9.832,64.2,62.9,20,191
2025-01-14T03:30:25.3139470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.71,9.832,64.2,62.9,20,191
2025-01-14T03:30:25.3764276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.71,9.832,64.2,62.9,20,191
2025-01-14T03:30:25.4389663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.71,9.832,64.2,62.9,20,191
2025-01-14T03:30:25.5014890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.71,9.832,64.2,62.9,20,191
2025-01-14T03:30:25.5639726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:25.6419156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:25.7045231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:25.7670424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:25.8294779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:25.8918824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:25.9700923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:26.0325250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:26.0949444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:26.1573853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.48,9.8,63.5,62.9,20,191
2025-01-14T03:30:26.2200351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.81,9.8,63.5,62.9,20,190
2025-01-14T03:30:26.2979616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.81,9.8,63.5,62.9,20,190
2025-01-14T03:30:26.3605110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.14,9.8,63.5,62.9,20,189
2025-01-14T03:30:26.4231359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.47,9.8,63.5,62.9,20,188
2025-01-14T03:30:26.4856142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.94,9.809,62.9,62.9,20,189
2025-01-14T03:30:26.5480190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.61,9.809,62.9,62.9,20,190
2025-01-14T03:30:26.6262541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.61,9.809,62.9,62.9,20,190
2025-01-14T03:30:26.6887106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.61,9.809,62.9,62.9,20,190
2025-01-14T03:30:26.7511981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.61,9.809,62.9,62.9,20,190
2025-01-14T03:30:26.8135795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.61,9.809,62.9,62.9,20,190
2025-01-14T03:30:26.8760688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.29,9.809,62.9,62.9,20,191
2025-01-14T03:30:26.9541363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.0167769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.0791216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.1416180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.2041979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.2694333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.3475327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.4100684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.4725540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.35,9.809,62.9,63,20,191
2025-01-14T03:30:27.5348042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.28,9.852,62.7,63,20,191
2025-01-14T03:30:27.5975018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,9.852,62.7,63,20,190
2025-01-14T03:30:27.6756181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,9.852,62.7,63,20,190
2025-01-14T03:30:27.7381037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,9.852,62.7,63,20,190
2025-01-14T03:30:27.8004727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,9.852,62.7,63,20,190
2025-01-14T03:30:27.8629754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,9.852,62.7,63,20,190
2025-01-14T03:30:27.9354092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.74,9.852,62.7,63.2,20,190
2025-01-14T03:30:27.9978412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.0602552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.1227103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.1852799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.2654968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.3280559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.3903592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.4530350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.5154008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.41,9.852,62.7,63.2,20,191
2025-01-14T03:30:28.5779230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.53,9.892,63.1,63.2,20,191
2025-01-14T03:30:28.6561375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.53,9.892,63.1,63.2,20,191
2025-01-14T03:30:28.7184669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.87,9.892,63.1,63.2,20,193
2025-01-14T03:30:28.7810743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,252.54,9.892,63.1,63.2,20,194
2025-01-14T03:30:28.8435702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,252.54,9.892,63.1,63.2,20,194
2025-01-14T03:30:28.9215851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,252.61,9.892,63.1,63.3,20,194
2025-01-14T03:30:28.9840770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.27,9.892,63.1,63.3,20,192
2025-01-14T03:30:29.0466594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.1089717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.1714190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.2339655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.3122056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.3746972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.4372332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.4996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.93,9.892,63.1,63.3,20,190
2025-01-14T03:30:29.5621595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.99,9.907,63.3,63.3,20,190
2025-01-14T03:30:29.6402400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.99,9.907,63.3,63.3,20,190
2025-01-14T03:30:29.7026559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.99,9.907,63.3,63.3,20,190
2025-01-14T03:30:29.7651955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.99,9.907,63.3,63.3,20,190
2025-01-14T03:30:29.8276453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.99,9.907,63.3,63.3,20,190
2025-01-14T03:30:29.8902025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.99,9.907,63.3,63.3,20,190
2025-01-14T03:30:29.9683267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.0308491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.0932885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.1556374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.2182829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.2963695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.3674824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.4212680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.4838522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.5462453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.86,9.907,63.3,63.1,20,190
2025-01-14T03:30:30.6087750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.88,9.933,63.4,63.1,20,190
2025-01-14T03:30:30.6869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.88,9.933,63.4,63.1,20,190
2025-01-14T03:30:30.7494280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.88,9.933,63.4,63.1,20,190
2025-01-14T03:30:30.8119423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.55,9.933,63.4,63.1,20,191
2025-01-14T03:30:30.8743223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.55,9.933,63.4,63.1,20,191
2025-01-14T03:30:30.9368642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.49,9.933,63.4,63,20,191
2025-01-14T03:30:31.0150125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.49,9.933,63.4,63,20,191
2025-01-14T03:30:31.0773955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.49,9.933,63.4,63,20,191
2025-01-14T03:30:31.1398439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.83,9.933,63.4,63,20,193
2025-01-14T03:30:31.2024118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.83,9.933,63.4,63,20,193
2025-01-14T03:30:31.2649366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.83,9.933,63.4,63,20,193
2025-01-14T03:30:31.3430045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.83,9.933,63.4,63,20,193
2025-01-14T03:30:31.4679268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.83,9.933,63.4,63,20,193
2025-01-14T03:30:31.5304110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,251.88,9.987,63.6,63,20,193
2025-01-14T03:30:31.5929390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,251.88,9.987,63.6,63,20,193
2025-01-14T03:30:31.6710894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.54,9.987,63.6,63,20,191
2025-01-14T03:30:31.7336201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.54,9.987,63.6,63,20,191
2025-01-14T03:30:31.7961089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.54,9.987,63.6,63,20,191
2025-01-14T03:30:31.8585440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.54,9.987,63.6,63,20,191
2025-01-14T03:30:31.9209606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:31.9990605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.0615819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.1240309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.1866207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.2490871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.3271802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.3896507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.4521864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.5146652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.34,9.987,63.6,62.7,20,191
2025-01-14T03:30:32.5771468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.44,9.996,63.9,62.7,20,191
2025-01-14T03:30:32.6552513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.44,9.996,63.9,62.7,20,191
2025-01-14T03:30:32.7177462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.44,9.996,63.9,62.7,20,191
2025-01-14T03:30:32.7802232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,250.44,9.996,63.9,62.7,20,191
2025-01-14T03:30:32.8427248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.77,9.996,63.9,62.7,20,190
2025-01-14T03:30:32.9208602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:32.9677094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:33.0457227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.9,9.996,63.9,62.4,20,189
2025-01-14T03:30:33.1081921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.9,9.996,63.9,62.4,20,189
2025-01-14T03:30:33.1707687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.9,9.996,63.9,62.4,20,189
2025-01-14T03:30:33.2332290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:33.2956391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:33.3738444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:33.4362359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:33.4988286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.57,9.996,63.9,62.4,20,190
2025-01-14T03:30:33.5613321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.64,9.995,64.1,62.4,20,190
2025-01-14T03:30:33.6238340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.64,9.995,64.1,62.4,20,190
2025-01-14T03:30:33.7019172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:33.7643957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:33.8268973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:33.8893757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:33.9518483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:34.0298546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.64,9.995,64.1,62.4,20,190
2025-01-14T03:30:34.0924550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.64,9.995,64.1,62.4,20,190
2025-01-14T03:30:34.1548378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:34.2173119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.64,9.995,64.1,62.4,20,190
2025-01-14T03:30:34.2799510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:34.3578631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,250.3,9.995,64.1,62.4,20,191
2025-01-14T03:30:34.4204346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,250.97,9.995,64.1,62.4,20,192
2025-01-14T03:30:34.4829837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,251.64,9.995,64.1,62.4,20,193
2025-01-14T03:30:34.5453631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,251.6,10.034,64,62.4,20,193
2025-01-14T03:30:34.6078722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,251.6,10.034,64,62.4,20,193
2025-01-14T03:30:34.6860857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,251.6,10.034,64,62.4,20,193
2025-01-14T03:30:34.7485935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,251.6,10.034,64,62.4,20,193
2025-01-14T03:30:34.8109718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,251.6,10.034,64,62.4,20,193
2025-01-14T03:30:34.8735505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,250.26,10.034,64,62.4,20,191
2025-01-14T03:30:34.9360522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,250.26,10.034,64,62.4,20,191
2025-01-14T03:30:35.0140696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,250.26,10.034,64,62.4,20,191
2025-01-14T03:30:35.0766113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,250.26,10.034,64,62.4,20,191
2025-01-14T03:30:35.1391092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,250.26,10.034,64,62.4,20,191
2025-01-14T03:30:35.2015568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.15,10.034,64,62.4,19,191
2025-01-14T03:30:35.2639727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.15,10.034,64,62.4,19,191
2025-01-14T03:30:35.3264701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.15,10.034,64,62.4,19,191
2025-01-14T03:30:35.4046303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.15,10.034,64,62.4,19,191
2025-01-14T03:30:35.4671554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,250.73,10.077,63.8,62.4,19,192
2025-01-14T03:30:35.5295061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,251.39,10.077,63.8,62.4,19,193
2025-01-14T03:30:35.5921037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,251.39,10.077,63.8,62.4,19,193
2025-01-14T03:30:35.6545906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,251.39,10.077,63.8,62.4,19,193
2025-01-14T03:30:35.7327265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,251.39,10.077,63.8,62.4,19,193
2025-01-14T03:30:35.7951849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,251.39,10.077,63.8,62.4,19,193
2025-01-14T03:30:35.8577052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.08,10.077,63.8,62.4,19,191
2025-01-14T03:30:35.9201271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:35.9826554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:36.0607587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:36.1232353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:36.1857317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:36.2482461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:36.3106462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.21,10.077,63.8,62.6,19,191
2025-01-14T03:30:36.3887967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.55,10.077,63.8,62.6,19,190
2025-01-14T03:30:36.4511308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.55,10.077,63.8,62.6,19,190
2025-01-14T03:30:36.5137953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.03,248.24,10.077,63.8,62.6,19,188
2025-01-14T03:30:36.5762056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,248.21,10.088,63.7,62.6,19,188
2025-01-14T03:30:36.6387468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,248.21,10.088,63.7,62.6,19,188
2025-01-14T03:30:36.7168801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,248.21,10.088,63.7,62.6,19,188
2025-01-14T03:30:36.7793559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.04,248.21,10.088,63.7,62.6,19,188
2025-01-14T03:30:36.8418598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,249.52,10.088,63.7,62.6,19,190
2025-01-14T03:30:36.9042407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.01,249.52,10.088,63.7,62.6,19,190
2025-01-14T03:30:36.9667130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.0449725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.1074175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.98,250.37,10.088,63.7,62.9,19,191
2025-01-14T03:30:37.1698953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.2323663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.2948784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.3572907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.4354900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.4978018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.5604262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29,249.71,10.088,63.7,62.9,19,190
2025-01-14T03:30:37.6228296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.97,249.65,10.059,63.5,62.9,19,190
2025-01-14T03:30:37.6854650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.3,10.059,63.5,62.9,19,191
2025-01-14T03:30:37.7635319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.3,10.059,63.5,62.9,19,191
2025-01-14T03:30:37.8259253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.3,10.059,63.5,62.9,19,191
2025-01-14T03:30:37.8884092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.95,250.3,10.059,63.5,62.9,19,191
2025-01-14T03:30:37.9508800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,250.5,10.059,63.5,63.2,19,191
2025-01-14T03:30:38.0133702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,249.85,10.059,63.5,63.2,19,190
2025-01-14T03:30:38.0914922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.96,249.85,10.059,63.5,63.2,19,190
2025-01-14T03:30:38.1539049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,249.96,10.059,63.5,63.2,20,190
2025-01-14T03:30:38.2164420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,249.29,10.059,63.5,63.2,20,189
2025-01-14T03:30:38.2790914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,248.62,10.059,63.5,63.2,20,188
2025-01-14T03:30:38.3414620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,248.62,10.059,63.5,63.2,20,188
2025-01-14T03:30:38.4195497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,248.62,10.059,63.5,63.2,20,188
2025-01-14T03:30:38.4819070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,248.62,10.059,63.5,63.2,20,188
2025-01-14T03:30:38.5444383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,248.53,10.057,63.2,63.2,20,188
2025-01-14T03:30:38.6069678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,248.53,10.057,63.2,63.2,20,188
2025-01-14T03:30:38.6695975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,249.19,10.057,63.2,63.2,20,189
2025-01-14T03:30:38.7476599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,249.86,10.057,63.2,63.2,20,190
2025-01-14T03:30:38.8099533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,249.86,10.057,63.2,63.2,20,190
2025-01-14T03:30:38.8648897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,249.86,10.057,63.2,63.2,20,190
2025-01-14T03:30:38.9430205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,249.86,10.057,63.2,63.2,20,190
2025-01-14T03:30:39.0055606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,249.86,10.057,63.2,63.2,20,190
2025-01-14T03:30:39.0678972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.1304921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.1929793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.2710730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.3335913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.3959396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.4585588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,250.52,10.057,63.2,63.2,20,191
2025-01-14T03:30:39.5210121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,251.19,10.057,63.2,63.2,20,192
2025-01-14T03:30:39.5991213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,251.67,10.121,62.7,63.2,20,193
2025-01-14T03:30:39.6616311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,251.67,10.121,62.7,63.2,20,193
2025-01-14T03:30:39.7241649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,252.34,10.121,62.7,63.2,20,194
2025-01-14T03:30:39.7866166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,252.34,10.121,62.7,63.2,20,194
2025-01-14T03:30:39.8490218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,252.34,10.121,62.7,63.2,20,194
2025-01-14T03:30:39.9272506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,252.21,10.121,62.7,63,20,194
2025-01-14T03:30:39.9895997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,252.21,10.121,62.7,63,20,194
2025-01-14T03:30:40.0521318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,252.87,10.121,62.7,63,20,195
2025-01-14T03:30:40.1145479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,252.87,10.121,62.7,63,20,195
2025-01-14T03:30:40.1770788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.21,10.121,62.7,63,20,197
2025-01-14T03:30:40.2552780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.21,10.121,62.7,63,20,197
2025-01-14T03:30:40.3176371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.21,10.121,62.7,63,20,197
2025-01-14T03:30:40.3802329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.21,10.121,62.7,63,20,197
2025-01-14T03:30:40.4426767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,254.21,10.121,62.7,63,20,197
2025-01-14T03:30:40.5050925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,254.87,10.121,62.7,63,20,198
2025-01-14T03:30:40.5677678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,254.87,10.121,62.7,63,20,198
2025-01-14T03:30:40.6456730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,254.05,10.193,62.3,63,20,197
2025-01-14T03:30:40.7082959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,254.05,10.193,62.3,63,20,197
2025-01-14T03:30:40.7707843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,254.05,10.193,62.3,63,20,197
2025-01-14T03:30:40.8332585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,254.05,10.193,62.3,63,20,197
2025-01-14T03:30:40.8955443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,253.38,10.193,62.3,63,20,196
2025-01-14T03:30:40.9737674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,253.91,10.193,62.3,62.8,20,197
2025-01-14T03:30:41.0362247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.58,10.193,62.3,62.8,20,198
2025-01-14T03:30:41.0988219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,254.58,10.193,62.3,62.8,20,198
2025-01-14T03:30:41.1613251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.24,10.193,62.3,62.8,20,199
2025-01-14T03:30:41.2236611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.24,10.193,62.3,62.8,20,199
2025-01-14T03:30:41.3019225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.24,10.193,62.3,62.8,20,199
2025-01-14T03:30:41.3643516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.24,10.193,62.3,62.8,20,199
2025-01-14T03:30:41.4267020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.24,10.193,62.3,62.8,20,199
2025-01-14T03:30:41.4929964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,255.24,10.193,62.3,62.8,20,199
2025-01-14T03:30:41.5554862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.7,10.216,62.7,62.8,20,198
2025-01-14T03:30:41.6179026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.7,10.216,62.7,62.8,20,198
2025-01-14T03:30:41.6961630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.7,10.216,62.7,62.8,20,198
2025-01-14T03:30:41.7585008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.7,10.216,62.7,62.8,20,198
2025-01-14T03:30:41.8211283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,254.7,10.216,62.7,62.8,20,198
2025-01-14T03:30:41.8834261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,255.37,10.216,62.7,62.8,20,199
2025-01-14T03:30:41.9460197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,255.9,10.216,62.7,62.6,20,200
2025-01-14T03:30:42.0240666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.57,10.216,62.7,62.6,20,201
2025-01-14T03:30:42.0866167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.57,10.216,62.7,62.6,20,201
2025-01-14T03:30:42.1490785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.57,10.216,62.7,62.6,20,201
2025-01-14T03:30:42.2116486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.57,10.216,62.7,62.6,20,201
2025-01-14T03:30:42.2741248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.57,10.216,62.7,62.6,20,201
2025-01-14T03:30:42.3522021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,256.57,10.216,62.7,62.6,20,201
2025-01-14T03:30:42.4147353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.23,10.216,62.7,62.6,20,199
2025-01-14T03:30:42.4772456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,255.23,10.216,62.7,62.6,20,199
2025-01-14T03:30:42.5396844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,255.68,10.2,64,62.6,20,199
2025-01-14T03:30:42.6021995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.01,10.2,64,62.6,20,198
2025-01-14T03:30:42.6647319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.01,10.2,64,62.6,20,198
2025-01-14T03:30:42.7426757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.01,10.2,64,62.6,20,198
2025-01-14T03:30:42.8052788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.01,10.2,64,62.6,20,198
2025-01-14T03:30:42.8676218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,255.01,10.2,64,62.6,20,198
2025-01-14T03:30:42.9302737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.21,10.2,64,62.4,20,197
2025-01-14T03:30:42.9926830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.21,10.2,64,62.4,20,197
2025-01-14T03:30:43.0708084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,254.21,10.2,64,62.4,20,197
2025-01-14T03:30:43.1332250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,253.55,10.2,64,62.4,20,196
2025-01-14T03:30:43.1957737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,252.88,10.2,64,62.4,20,195
2025-01-14T03:30:43.2583236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,252.88,10.2,64,62.4,20,195
2025-01-14T03:30:43.3207800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,252.88,10.2,64,62.4,20,195
2025-01-14T03:30:43.3989263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,252.88,10.2,64,62.4,20,195
2025-01-14T03:30:43.4614109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.08,253.41,10.227,65.6,62.4,20,195
2025-01-14T03:30:43.5237941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,252.75,10.227,65.6,62.4,20,194
2025-01-14T03:30:43.5863211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.11,252.75,10.227,65.6,62.4,20,194
2025-01-14T03:30:43.6487080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,252.09,10.227,65.6,62.4,20,193
2025-01-14T03:30:43.7269565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,250.76,10.227,65.6,62.4,20,191
2025-01-14T03:30:43.7894582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.1,10.227,65.6,62.4,20,190
2025-01-14T03:30:43.8519585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.1,10.227,65.6,62.4,20,190
2025-01-14T03:30:43.9144409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:43.9768986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.0550079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.1174262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.1799494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.2423828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.3048319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.3829193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.4454520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,250.17,10.227,65.6,62.5,20,190
2025-01-14T03:30:44.5079278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,250.46,10.284,66.5,62.5,20,190
2025-01-14T03:30:44.5704077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,250.46,10.284,66.5,62.5,20,190
2025-01-14T03:30:44.6329596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,249.8,10.284,66.5,62.5,20,189
2025-01-14T03:30:44.7110575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:44.7736082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:44.8360964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:44.9142389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:44.9609701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:45.0234761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:45.1016637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,249.14,10.284,66.5,62.5,20,188
2025-01-14T03:30:45.1641346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,249.19,10.284,66.5,62.5,21,188
2025-01-14T03:30:45.2265072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,249.19,10.284,66.5,62.5,21,188
2025-01-14T03:30:45.2891028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,248.51,10.284,66.5,62.5,21,187
2025-01-14T03:30:45.3515828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.27,248.51,10.284,66.5,62.5,21,187
2025-01-14T03:30:45.4296524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,247.84,10.284,66.5,62.5,21,186
2025-01-14T03:30:45.4920375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.28,247.84,10.284,66.5,62.5,21,186
2025-01-14T03:30:45.5545367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,248.44,10.334,66.3,62.5,21,187
2025-01-14T03:30:45.6170542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,249.12,10.334,66.3,62.5,21,188
2025-01-14T03:30:45.6795968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,249.12,10.334,66.3,62.5,21,188
2025-01-14T03:30:45.7577627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,250.46,10.334,66.3,62.5,21,190
2025-01-14T03:30:45.8201772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,250.46,10.334,66.3,62.5,21,190
2025-01-14T03:30:45.8826692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,250.46,10.334,66.3,62.5,21,190
2025-01-14T03:30:45.9451764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.29,250.46,10.334,66.3,62.5,21,190
2025-01-14T03:30:46.0075345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,249.79,10.334,66.3,62.5,21,189
2025-01-14T03:30:46.0857779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,249.12,10.334,66.3,62.5,21,188
2025-01-14T03:30:46.1482978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,249.07,10.334,66.3,62.5,20,188
2025-01-14T03:30:46.2106710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,248.41,10.334,66.3,62.5,20,187
2025-01-14T03:30:46.2731731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,248.41,10.334,66.3,62.5,20,187
2025-01-14T03:30:46.3357723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,248.41,10.334,66.3,62.5,20,187
2025-01-14T03:30:46.4138194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,248.41,10.334,66.3,62.5,20,187
2025-01-14T03:30:46.4762547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,248.41,10.334,66.3,62.5,20,187
2025-01-14T03:30:46.5388240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,248,10.367,65.1,62.5,20,187
2025-01-14T03:30:46.6012077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,248,10.367,65.1,62.5,20,187
2025-01-14T03:30:46.6636944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,248,10.367,65.1,62.5,20,187
2025-01-14T03:30:46.7419574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,248,10.367,65.1,62.5,20,187
2025-01-14T03:30:46.8041569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,248,10.367,65.1,62.5,20,187
2025-01-14T03:30:46.8668211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,247.34,10.367,65.1,62.5,20,186
2025-01-14T03:30:46.9293565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,247.27,10.367,65.1,62.4,20,186
2025-01-14T03:30:46.9918425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,247.27,10.367,65.1,62.4,20,186
2025-01-14T03:30:47.0700010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,247.27,10.367,65.1,62.4,20,186
2025-01-14T03:30:47.1324060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,247.27,10.367,65.1,62.4,20,186
2025-01-14T03:30:47.1949258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,247.93,10.367,65.1,62.4,20,187
2025-01-14T03:30:47.2573417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,247.93,10.367,65.1,62.4,20,187
2025-01-14T03:30:47.3198606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,247.93,10.367,65.1,62.4,20,187
2025-01-14T03:30:47.3823866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,248.59,10.367,65.1,62.4,20,188
2025-01-14T03:30:47.4605454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.5229633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.5853464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.6478702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.7103822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.7885869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.8510006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,247.46,10.342,63.7,62.4,20,187
2025-01-14T03:30:47.9135758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:47.9760586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:48.0383933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:48.1165687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:48.1791507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,248.12,10.342,63.7,62.4,20,188
2025-01-14T03:30:48.2415933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,248.78,10.342,63.7,62.4,20,189
2025-01-14T03:30:48.3039347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,249.44,10.342,63.7,62.4,20,190
2025-01-14T03:30:48.3665380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,249.44,10.342,63.7,62.4,20,190
2025-01-14T03:30:48.4445776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,248.78,10.342,63.7,62.4,20,189
2025-01-14T03:30:48.5070497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,249.44,10.342,63.7,62.4,20,190
2025-01-14T03:30:48.5696741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,249.44,10.342,63.7,62.4,20,190
2025-01-14T03:30:48.6321752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,249.44,10.342,63.7,62.4,20,190
2025-01-14T03:30:48.6945537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:48.7726172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:48.8352767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:48.8976934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:48.9601554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.0225752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.1007878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.1632696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.2257422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.2881803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,249.69,10.344,62.5,62.4,20,191
2025-01-14T03:30:49.3506622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,249.69,10.344,62.5,62.4,20,191
2025-01-14T03:30:49.4132623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.4913694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.03,10.344,62.5,62.4,20,190
2025-01-14T03:30:49.5537789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.82,10.382,61.9,62.4,20,190
2025-01-14T03:30:49.6163344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.82,10.382,61.9,62.4,20,190
2025-01-14T03:30:49.6788145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.82,10.382,61.9,62.4,20,190
2025-01-14T03:30:49.7413249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.82,10.382,61.9,62.4,20,190
2025-01-14T03:30:49.8194006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.82,10.382,61.9,62.4,20,190
2025-01-14T03:30:49.8818907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.82,10.382,61.9,62.4,20,190
2025-01-14T03:30:49.9443436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,248.88,10.382,61.9,62.5,20,190
2025-01-14T03:30:50.0068522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.54,10.382,61.9,62.5,20,191
2025-01-14T03:30:50.0691369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,249.54,10.382,61.9,62.5,20,191
2025-01-14T03:30:50.1474500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.19,250.86,10.382,61.9,62.5,20,193
2025-01-14T03:30:50.2098830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,251.52,10.382,61.9,62.5,20,194
2025-01-14T03:30:50.2724153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,251.52,10.382,61.9,62.5,20,194
2025-01-14T03:30:50.3348870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,251.52,10.382,61.9,62.5,20,194
2025-01-14T03:30:50.3972436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,251.52,10.382,61.9,62.5,20,194
2025-01-14T03:30:50.4753856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,251.52,10.382,61.9,62.5,20,194
2025-01-14T03:30:50.5378510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.6003386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.6630035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.7254671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.8034644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.8658623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.9283522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:50.9909671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.13,251.5,10.352,61.8,62.5,20,194
2025-01-14T03:30:51.0533593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,252.16,10.352,61.8,62.5,20,195
2025-01-14T03:30:51.1316297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.1,252.16,10.352,61.8,62.5,20,195
2025-01-14T03:30:51.1940945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.68,10.352,61.8,62.5,21,197
2025-01-14T03:30:51.2565976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.68,10.352,61.8,62.5,21,197
2025-01-14T03:30:51.3191042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.68,10.352,61.8,62.5,21,197
2025-01-14T03:30:51.3815452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,253.68,10.352,61.8,62.5,21,197
2025-01-14T03:30:51.4596911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.79,10.311,62.1,62.5,21,197
2025-01-14T03:30:51.5220571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,253.79,10.311,62.1,62.5,21,197
2025-01-14T03:30:51.5846481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.46,10.311,62.1,62.5,21,198
2025-01-14T03:30:51.6469165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.46,10.311,62.1,62.5,21,198
2025-01-14T03:30:51.7096052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.14,10.311,62.1,62.5,21,199
2025-01-14T03:30:51.7721040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.14,10.311,62.1,62.5,21,199
2025-01-14T03:30:51.8502193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255.14,10.311,62.1,62.5,21,199
2025-01-14T03:30:51.9127418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255,10.311,62.1,62.3,21,199
2025-01-14T03:30:51.9751267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255,10.311,62.1,62.3,21,199
2025-01-14T03:30:52.0375595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.33,10.311,62.1,62.3,21,198
2025-01-14T03:30:52.1000491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.33,10.311,62.1,62.3,21,198
2025-01-14T03:30:52.1781660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.33,10.311,62.1,62.3,21,198
2025-01-14T03:30:52.2407445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.33,10.311,62.1,62.3,21,198
2025-01-14T03:30:52.3032559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.33,10.311,62.1,62.3,21,198
2025-01-14T03:30:52.3656927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,254.33,10.311,62.1,62.3,21,198
2025-01-14T03:30:52.4282042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,255,10.311,62.1,62.3,21,199
2025-01-14T03:30:52.5063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.5687521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.6311823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.6938385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.7562793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.8343569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.9125371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,255.34,10.363,63.2,62.3,21,199
2025-01-14T03:30:52.9593829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,254.67,10.363,63.2,62.3,21,198
2025-01-14T03:30:53.0217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,254.67,10.363,63.2,62.3,21,198
2025-01-14T03:30:53.0842151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,254.67,10.363,63.2,62.3,21,198
2025-01-14T03:30:53.1622758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.09,253.82,10.363,63.2,62.3,20,197
2025-01-14T03:30:53.2249333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,252.5,10.363,63.2,62.3,20,195
2025-01-14T03:30:53.2873562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.16,252.5,10.363,63.2,62.3,20,195
2025-01-14T03:30:53.3498817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,251.84,10.363,63.2,62.3,20,194
2025-01-14T03:30:53.4123518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.18,251.84,10.363,63.2,62.3,20,194
2025-01-14T03:30:53.4904583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.5529959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.6152557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.6779913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.7404379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.8029128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.8810100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.21,251.18,10.363,63.2,62.3,20,193
2025-01-14T03:30:53.9435014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,251.74,10.435,64.9,62.3,20,193
2025-01-14T03:30:54.0060450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.42,10.435,64.9,62.3,20,191
2025-01-14T03:30:54.0684788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.42,10.435,64.9,62.3,20,191
2025-01-14T03:30:54.1308235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.42,10.435,64.9,62.3,20,191
2025-01-14T03:30:54.2091174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.42,10.435,64.9,62.3,20,191
2025-01-14T03:30:54.2714092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,249.76,10.435,64.9,62.3,20,190
2025-01-14T03:30:54.3339945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,249.76,10.435,64.9,62.3,20,190
2025-01-14T03:30:54.4011377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,248.45,10.435,64.9,62.3,20,188
2025-01-14T03:30:54.4589469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,248.45,10.435,64.9,62.3,20,188
2025-01-14T03:30:54.5371236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,248.45,10.435,64.9,62.3,20,188
2025-01-14T03:30:54.5995511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,248.45,10.435,64.9,62.3,20,188
2025-01-14T03:30:54.6620113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,248.45,10.435,64.9,62.3,20,188
2025-01-14T03:30:54.7245245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,248.45,10.435,64.9,62.3,20,188
2025-01-14T03:30:54.7871244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248.13,10.442,65.9,62.3,20,187
2025-01-14T03:30:54.8652063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,247.48,10.442,65.9,62.3,20,186
2025-01-14T03:30:54.9275454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,247.35,10.442,65.9,62.1,20,186
2025-01-14T03:30:54.9901366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,247.35,10.442,65.9,62.1,20,186
2025-01-14T03:30:55.0525788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248,10.442,65.9,62.1,20,187
2025-01-14T03:30:55.1150892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248,10.442,65.9,62.1,20,187
2025-01-14T03:30:55.1932532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248,10.442,65.9,62.1,20,187
2025-01-14T03:30:55.2556807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.66,10.442,65.9,62.1,20,188
2025-01-14T03:30:55.3182524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.66,10.442,65.9,62.1,20,188
2025-01-14T03:30:55.3807392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248,10.442,65.9,62.1,20,187
2025-01-14T03:30:55.4431145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248,10.442,65.9,62.1,20,187
2025-01-14T03:30:55.5212468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,248,10.442,65.9,62.1,20,187
2025-01-14T03:30:55.5836792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.49,10.439,65.4,62.1,20,188
2025-01-14T03:30:55.6460843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.49,10.439,65.4,62.1,20,188
2025-01-14T03:30:55.7087843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.8,10.439,65.4,62.1,20,190
2025-01-14T03:30:55.7713244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.8,10.439,65.4,62.1,20,190
2025-01-14T03:30:55.8493328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.8,10.439,65.4,62.1,20,190
2025-01-14T03:30:55.9118905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.61,10.439,65.4,61.8,20,190
2025-01-14T03:30:55.9742721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.61,10.439,65.4,61.8,20,190
2025-01-14T03:30:56.0367612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.29,10.439,65.4,61.8,20,188
2025-01-14T03:30:56.0992235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.29,10.439,65.4,61.8,20,188
2025-01-14T03:30:56.1617947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,247.63,10.439,65.4,61.8,20,187
2025-01-14T03:30:56.2398952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,247.63,10.439,65.4,61.8,20,187
2025-01-14T03:30:56.3023700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,247.63,10.439,65.4,61.8,20,187
2025-01-14T03:30:56.3648661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,248.29,10.439,65.4,61.8,20,188
2025-01-14T03:30:56.4272190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,248.95,10.439,65.4,61.8,20,189
2025-01-14T03:30:56.4898745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.61,10.439,65.4,61.8,20,190
2025-01-14T03:30:56.5678185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.61,10.439,65.4,61.8,20,190
2025-01-14T03:30:56.6303106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.74,10.494,63.9,61.8,20,191
2025-01-14T03:30:56.6928516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.74,10.494,63.9,61.8,20,191
2025-01-14T03:30:56.7554259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,249.08,10.494,63.9,61.8,20,190
2025-01-14T03:30:56.8179038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,249.08,10.494,63.9,61.8,20,190
2025-01-14T03:30:56.8960252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,249.08,10.494,63.9,61.8,20,190
2025-01-14T03:30:56.9584919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,249.02,10.494,63.9,61.7,20,190
2025-01-14T03:30:57.0209142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,249.02,10.494,63.9,61.7,20,190
2025-01-14T03:30:57.0833640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.67,10.494,63.9,61.7,20,191
2025-01-14T03:30:57.1458664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.67,10.494,63.9,61.7,20,191
2025-01-14T03:30:57.2240750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.67,10.494,63.9,61.7,20,191
2025-01-14T03:30:57.2863633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.67,10.494,63.9,61.7,20,191
2025-01-14T03:30:57.3489758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,249.67,10.494,63.9,61.7,20,191
2025-01-14T03:30:57.4115075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.99,10.494,63.9,61.7,20,193
2025-01-14T03:30:57.4739489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.99,10.494,63.9,61.7,20,193
2025-01-14T03:30:57.5521108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.46,10.529,62.4,61.7,20,193
2025-01-14T03:30:57.6146084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.46,10.529,62.4,61.7,20,193
2025-01-14T03:30:57.6770871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.46,10.529,62.4,61.7,20,193
2025-01-14T03:30:57.7395066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.46,10.529,62.4,61.7,20,193
2025-01-14T03:30:57.8019164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,249.15,10.529,62.4,61.7,20,191
2025-01-14T03:30:57.8801569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,249.15,10.529,62.4,61.7,20,191
2025-01-14T03:30:57.9426841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,249.22,10.529,62.4,61.8,20,191
2025-01-14T03:30:58.0051704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.87,10.529,62.4,61.8,20,192
2025-01-14T03:30:58.0675647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.53,10.529,62.4,61.8,20,193
2025-01-14T03:30:58.1300180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.53,10.529,62.4,61.8,20,193
2025-01-14T03:30:58.2081550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.53,10.529,62.4,61.8,20,193
2025-01-14T03:30:58.2756065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.53,10.529,62.4,61.8,20,193
2025-01-14T03:30:58.3381097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.53,10.529,62.4,61.8,20,193
2025-01-14T03:30:58.4004553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251.19,10.529,62.4,61.8,20,194
2025-01-14T03:30:58.4629110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251.19,10.529,62.4,61.8,20,194
2025-01-14T03:30:58.5253872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251.19,10.529,62.4,61.8,20,194
2025-01-14T03:30:58.5880012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.57,10.524,61.6,61.8,20,195
2025-01-14T03:30:58.6660147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.57,10.524,61.6,61.8,20,195
2025-01-14T03:30:58.7286057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.57,10.524,61.6,61.8,20,195
2025-01-14T03:30:58.7942680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,250.91,10.524,61.6,61.8,20,194
2025-01-14T03:30:58.8567644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.26,10.524,61.6,61.8,20,193
2025-01-14T03:30:58.9193159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.32,10.524,61.6,61.9,20,193
2025-01-14T03:30:58.9816330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.32,10.524,61.6,61.9,20,193
2025-01-14T03:30:59.0598910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.32,10.524,61.6,61.9,20,193
2025-01-14T03:30:59.1223432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.32,10.524,61.6,61.9,20,193
2025-01-14T03:30:59.1848726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,250.98,10.524,61.6,61.9,20,194
2025-01-14T03:30:59.2473252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,250.98,10.524,61.6,61.9,20,194
2025-01-14T03:30:59.3096274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.64,10.524,61.6,61.9,20,195
2025-01-14T03:30:59.3722646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.64,10.524,61.6,61.9,20,195
2025-01-14T03:30:59.4504157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.71,10.515,61.8,61.9,20,195
2025-01-14T03:30:59.5128586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.71,10.515,61.8,61.9,20,195
2025-01-14T03:30:59.5754033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,251.05,10.515,61.8,61.9,20,194
2025-01-14T03:30:59.6377587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.39,10.515,61.8,61.9,20,193
2025-01-14T03:30:59.7003468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.39,10.515,61.8,61.9,20,193
2025-01-14T03:30:59.7784342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.39,10.515,61.8,61.9,20,193
2025-01-14T03:30:59.8409098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.39,10.515,61.8,61.9,20,193
2025-01-14T03:30:59.9190127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,251.05,10.515,61.8,61.9,20,194
2025-01-14T03:30:59.9658296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,251.05,10.515,61.8,61.9,20,194
2025-01-14T03:31:00.0283662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.71,10.515,61.8,61.9,20,195
2025-01-14T03:31:00.1065299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.71,10.515,61.8,61.9,20,195
2025-01-14T03:31:00.1688255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.53,10.515,61.8,61.9,19,195
2025-01-14T03:31:00.2314693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,250.89,10.515,61.8,61.9,19,194
2025-01-14T03:31:00.2939307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.53,10.515,61.8,61.9,19,195
2025-01-14T03:31:00.3564450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.53,10.515,61.8,61.9,19,195
2025-01-14T03:31:00.4346171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.53,10.515,61.8,61.9,19,195
2025-01-14T03:31:00.4970284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.53,10.515,61.8,61.9,19,195
2025-01-14T03:31:00.5592838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,251.78,10.508,62.5,61.9,19,195
2025-01-14T03:31:00.6220236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,251.78,10.508,62.5,61.9,19,195
2025-01-14T03:31:00.6844855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.14,10.508,62.5,61.9,19,194
2025-01-14T03:31:00.7626097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,251.14,10.508,62.5,61.9,19,194
2025-01-14T03:31:00.8251407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,250.49,10.508,62.5,61.9,19,193
2025-01-14T03:31:00.9188522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,250.56,10.508,62.5,62,19,193
2025-01-14T03:31:00.9500762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,250.56,10.508,62.5,62,19,193
2025-01-14T03:31:01.0123976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.26,10.508,62.5,62,19,191
2025-01-14T03:31:01.0906571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.26,10.508,62.5,62,19,191
2025-01-14T03:31:01.1529974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.39,10.508,62.5,62,20,191
2025-01-14T03:31:01.2155421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.39,10.508,62.5,62,20,191
2025-01-14T03:31:01.2781223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,249.39,10.508,62.5,62,20,191
2025-01-14T03:31:01.3405965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.04,10.508,62.5,62,20,192
2025-01-14T03:31:01.4187060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.7,10.508,62.5,62,20,193
2025-01-14T03:31:01.4812288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,250.7,10.508,62.5,62,20,193
2025-01-14T03:31:01.5436281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,251.01,10.496,63.4,62,20,193
2025-01-14T03:31:01.6061638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,251.01,10.496,63.4,62,20,193
2025-01-14T03:31:01.6686251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,251.67,10.496,63.4,62,20,194
2025-01-14T03:31:01.7311913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,251.01,10.496,63.4,62,20,193
2025-01-14T03:31:01.8092982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,250.36,10.496,63.4,62,20,192
2025-01-14T03:31:01.8715713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.7,10.496,63.4,62,20,191
2025-01-14T03:31:01.9342982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.7,10.496,63.4,62,20,191
2025-01-14T03:31:01.9967096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,249.04,10.496,63.4,62,20,190
2025-01-14T03:31:02.0591565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,249.04,10.496,63.4,62,20,190
2025-01-14T03:31:02.1373401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,248.94,10.496,63.4,62,19,190
2025-01-14T03:31:02.1998278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,248.94,10.496,63.4,62,19,190
2025-01-14T03:31:02.2650448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,248.94,10.496,63.4,62,19,190
2025-01-14T03:31:02.3276003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,249.59,10.496,63.4,62,19,191
2025-01-14T03:31:02.3901100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,249.59,10.496,63.4,62,19,191
2025-01-14T03:31:02.4525100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,249.59,10.496,63.4,62,19,191
2025-01-14T03:31:02.5306030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,248.94,10.496,63.4,62,19,190
2025-01-14T03:31:02.5930309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.79,10.496,63.8,62,19,188
2025-01-14T03:31:02.6556320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.79,10.496,63.8,62,19,188
2025-01-14T03:31:02.7181604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,247.15,10.496,63.8,62,19,187
2025-01-14T03:31:02.7806858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,247.15,10.496,63.8,62,19,187
2025-01-14T03:31:02.8587593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,247.15,10.496,63.8,62,19,187
2025-01-14T03:31:02.9212766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.73,10.496,63.8,61.9,19,188
2025-01-14T03:31:02.9836037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.73,10.496,63.8,61.9,19,188
2025-01-14T03:31:03.0460954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.73,10.496,63.8,61.9,19,188
2025-01-14T03:31:03.1086210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.73,10.496,63.8,61.9,19,188
2025-01-14T03:31:03.1868198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.73,10.496,63.8,61.9,19,188
2025-01-14T03:31:03.2492085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,247.09,10.496,63.8,61.9,19,187
2025-01-14T03:31:03.3118009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,247.09,10.496,63.8,61.9,19,187
2025-01-14T03:31:03.3766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,247.09,10.496,63.8,61.9,19,187
2025-01-14T03:31:03.4391313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,247.73,10.496,63.8,61.9,19,188
2025-01-14T03:31:03.5017224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,248.92,10.484,63.5,61.9,19,190
2025-01-14T03:31:03.5796608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.56,10.484,63.5,61.9,19,191
2025-01-14T03:31:03.6422118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.56,10.484,63.5,61.9,19,191
2025-01-14T03:31:03.7067973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.56,10.484,63.5,61.9,19,191
2025-01-14T03:31:03.7693205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.56,10.484,63.5,61.9,19,191
2025-01-14T03:31:03.8319171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,248.27,10.484,63.5,61.9,19,189
2025-01-14T03:31:03.9100634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,247.63,10.484,63.5,61.9,19,188
2025-01-14T03:31:03.9724477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,247.63,10.484,63.5,61.9,19,188
2025-01-14T03:31:04.0349708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,247.63,10.484,63.5,61.9,19,188
2025-01-14T03:31:04.0972692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,248.27,10.484,63.5,61.9,19,189
2025-01-14T03:31:04.1599767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,248.92,10.484,63.5,61.9,19,190
2025-01-14T03:31:04.2224248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,249.56,10.484,63.5,61.9,19,191
2025-01-14T03:31:04.3005434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,250.85,10.484,63.5,61.9,19,193
2025-01-14T03:31:04.3630073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,250.85,10.484,63.5,61.9,19,193
2025-01-14T03:31:04.4255370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,251.5,10.484,63.5,61.9,19,194
2025-01-14T03:31:04.4879539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,251.5,10.484,63.5,61.9,19,194
2025-01-14T03:31:04.5504351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.26,10.461,62.8,61.9,19,194
2025-01-14T03:31:04.6285904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.26,10.461,62.8,61.9,19,194
2025-01-14T03:31:04.6910257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.26,10.461,62.8,61.9,19,194
2025-01-14T03:31:04.7534170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.26,10.461,62.8,61.9,19,194
2025-01-14T03:31:04.8159783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.26,10.461,62.8,61.9,19,194
2025-01-14T03:31:04.8785419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.26,10.461,62.8,61.9,19,194
2025-01-14T03:31:04.9566651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.39,10.461,62.8,62.1,19,194
2025-01-14T03:31:05.0190762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.39,10.461,62.8,62.1,19,194
2025-01-14T03:31:05.0814981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.39,10.461,62.8,62.1,19,194
2025-01-14T03:31:05.1441064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.39,10.461,62.8,62.1,19,194
2025-01-14T03:31:05.2140125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,252.03,10.461,62.8,62.1,19,195
2025-01-14T03:31:05.2690337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,252.03,10.461,62.8,62.1,19,195
2025-01-14T03:31:05.3471627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,252.03,10.461,62.8,62.1,19,195
2025-01-14T03:31:05.4095878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.25,252.03,10.461,62.8,62.1,19,195
2025-01-14T03:31:05.4720866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.39,10.461,62.8,62.1,19,194
2025-01-14T03:31:05.5346152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.2,10.478,62.3,62.1,19,194
2025-01-14T03:31:05.5970806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.2,10.478,62.3,62.1,19,194
2025-01-14T03:31:05.6751503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,250.56,10.478,62.3,62.1,19,193
2025-01-14T03:31:05.7377064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,250.56,10.478,62.3,62.1,19,193
2025-01-14T03:31:05.8001431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,250.56,10.478,62.3,62.1,19,193
2025-01-14T03:31:05.8626602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.2,10.478,62.3,62.1,19,194
2025-01-14T03:31:05.9251046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.33,10.478,62.3,62.3,19,194
2025-01-14T03:31:06.0032861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.33,10.478,62.3,62.3,19,194
2025-01-14T03:31:06.0658244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.33,10.478,62.3,62.3,19,194
2025-01-14T03:31:06.1282547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.33,10.478,62.3,62.3,19,194
2025-01-14T03:31:06.1906837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.28,251.33,10.478,62.3,62.3,19,194
2025-01-14T03:31:06.2531694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,250.69,10.478,62.3,62.3,19,193
2025-01-14T03:31:06.3313787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,250.69,10.478,62.3,62.3,19,193
2025-01-14T03:31:06.3938455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.3,250.69,10.478,62.3,62.3,19,193
2025-01-14T03:31:06.4563418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.33,250.04,10.478,62.3,62.3,19,192
2025-01-14T03:31:06.5187633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.35,249.39,10.478,62.3,62.3,19,191
2025-01-14T03:31:06.5812702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,249.43,10.488,62.4,62.3,19,191
2025-01-14T03:31:06.6593565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,249.43,10.488,62.4,62.3,19,191
2025-01-14T03:31:06.7217895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,249.43,10.488,62.4,62.3,19,191
2025-01-14T03:31:06.7843617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,249.43,10.488,62.4,62.3,19,191
2025-01-14T03:31:06.8469374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.32,250.72,10.488,62.4,62.3,19,193
2025-01-14T03:31:06.9094184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,250.78,10.488,62.4,62.4,19,193
2025-01-14T03:31:06.9874871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.31,250.78,10.488,62.4,62.4,19,193
2025-01-14T03:31:07.0499605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,251.43,10.488,62.4,62.4,19,194
2025-01-14T03:31:07.1123209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.29,251.43,10.488,62.4,62.4,19,194
2025-01-14T03:31:07.1749384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.59,10.488,62.4,62.4,20,194
2025-01-14T03:31:07.2373314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.59,10.488,62.4,62.4,20,194
2025-01-14T03:31:07.3154980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,250.94,10.488,62.4,62.4,20,193
2025-01-14T03:31:07.3780273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,250.94,10.488,62.4,62.4,20,193
2025-01-14T03:31:07.4405478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,251.59,10.488,62.4,62.4,20,194
2025-01-14T03:31:07.5029243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,251.73,10.507,62.8,62.4,20,194
2025-01-14T03:31:07.5654537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,252.38,10.507,62.8,62.4,20,195
2025-01-14T03:31:07.6279199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,252.38,10.507,62.8,62.4,20,195
2025-01-14T03:31:07.7061153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,252.38,10.507,62.8,62.4,20,195
2025-01-14T03:31:07.7685078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,252.38,10.507,62.8,62.4,20,195
2025-01-14T03:31:07.8309371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,252.38,10.507,62.8,62.4,20,195
2025-01-14T03:31:07.8934318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,251.73,10.507,62.8,62.4,20,194
2025-01-14T03:31:07.9559863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,251.66,10.507,62.8,62.3,20,194
2025-01-14T03:31:08.0339970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251,10.507,62.8,62.3,20,193
2025-01-14T03:31:08.0966254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251,10.507,62.8,62.3,20,193
2025-01-14T03:31:08.1591302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251,10.507,62.8,62.3,20,193
2025-01-14T03:31:08.2215909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251,10.507,62.8,62.3,20,193
2025-01-14T03:31:08.2840020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251,10.507,62.8,62.3,20,193
2025-01-14T03:31:08.3620612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251,10.507,62.8,62.3,20,193
2025-01-14T03:31:08.4246958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,251.66,10.507,62.8,62.3,20,194
2025-01-14T03:31:08.4871660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.32,10.507,62.8,62.3,20,195
2025-01-14T03:31:08.5495007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.32,10.602,62.9,62.3,20,195
2025-01-14T03:31:08.6120904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.32,10.602,62.9,62.3,20,195
2025-01-14T03:31:08.6902415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.32,10.602,62.9,62.3,20,195
2025-01-14T03:31:08.7555627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,251.67,10.602,62.9,62.3,20,194
2025-01-14T03:31:08.8181188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.01,10.602,62.9,62.3,20,193
2025-01-14T03:31:08.8866324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.01,10.602,62.9,62.3,20,193
2025-01-14T03:31:08.9491977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,250.16,10.602,62.9,62,20,192
2025-01-14T03:31:09.0115305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.0741006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.1366019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.2147937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.2772463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.3397326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.4022432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.4646912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.5,10.602,62.9,62,20,191
2025-01-14T03:31:09.5426563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.56,10.686,63.1,62,20,191
2025-01-14T03:31:09.6051773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.56,10.686,63.1,62,20,191
2025-01-14T03:31:09.6677887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.56,10.686,63.1,62,20,191
2025-01-14T03:31:09.7360200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.56,10.686,63.1,62,20,191
2025-01-14T03:31:09.7986024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.56,10.686,63.1,62,20,191
2025-01-14T03:31:09.8610574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.56,10.686,63.1,62,20,191
2025-01-14T03:31:09.9236124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.29,10.686,63.1,61.6,20,191
2025-01-14T03:31:10.0015591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.29,10.686,63.1,61.6,20,191
2025-01-14T03:31:10.0641981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.29,10.686,63.1,61.6,20,191
2025-01-14T03:31:10.1266972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.29,10.686,63.1,61.6,20,191
2025-01-14T03:31:10.1892105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.29,10.686,63.1,61.6,20,191
2025-01-14T03:31:10.2516492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.29,10.686,63.1,61.6,20,191
2025-01-14T03:31:10.3140466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.6,10.686,63.1,61.6,20,193
2025-01-14T03:31:10.3921406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.6,10.686,63.1,61.6,20,193
2025-01-14T03:31:10.4547537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.6,10.686,63.1,61.6,20,193
2025-01-14T03:31:10.5171493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,251.25,10.686,63.1,61.6,20,194
2025-01-14T03:31:10.5796910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.26,10.678,63.1,61.6,20,194
2025-01-14T03:31:10.6421340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.26,10.678,63.1,61.6,20,194
2025-01-14T03:31:10.7202244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.26,10.678,63.1,61.6,20,194
2025-01-14T03:31:10.7828481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.6,10.678,63.1,61.6,20,193
2025-01-14T03:31:10.8452660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.6,10.678,63.1,61.6,20,193
2025-01-14T03:31:10.9078234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:10.9702856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.0483751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.1108796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.1732989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.2357910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.32,10.678,63.1,61.7,20,194
2025-01-14T03:31:11.2981798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.32,10.678,63.1,61.7,20,194
2025-01-14T03:31:11.3764224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.32,10.678,63.1,61.7,20,194
2025-01-14T03:31:11.4388715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.5013701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.5638041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.6263710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.7044262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.7669545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.8294592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.67,10.678,63.1,61.7,20,193
2025-01-14T03:31:11.9075668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.65,10.678,63.1,62.2,20,194
2025-01-14T03:31:11.9544128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.65,10.678,63.1,62.2,20,194
2025-01-14T03:31:12.0325247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,252.3,10.678,63.1,62.2,20,195
2025-01-14T03:31:12.0949266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,252.3,10.678,63.1,62.2,20,195
2025-01-14T03:31:12.1573973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,252.3,10.678,63.1,62.2,20,195
2025-01-14T03:31:12.2199899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.65,10.678,63.1,62.2,20,194
2025-01-14T03:31:12.2823355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.65,10.678,63.1,62.2,20,194
2025-01-14T03:31:12.3449395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.99,10.678,63.1,62.2,20,193
2025-01-14T03:31:12.4230120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.99,10.678,63.1,62.2,20,193
2025-01-14T03:31:12.4854805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.99,10.678,63.1,62.2,20,193
2025-01-14T03:31:12.5480035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.92,10.715,62.9,62.2,20,193
2025-01-14T03:31:12.6105163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.92,10.715,62.9,62.2,20,193
2025-01-14T03:31:12.6730462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.92,10.715,62.9,62.2,20,193
2025-01-14T03:31:12.7511455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.92,10.715,62.9,62.2,20,193
2025-01-14T03:31:12.8136162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.92,10.715,62.9,62.2,20,193
2025-01-14T03:31:12.8760154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.92,10.715,62.9,62.2,20,193
2025-01-14T03:31:12.9386064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.24,10.715,62.9,62.7,20,193
2025-01-14T03:31:13.0010476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.24,10.715,62.9,62.7,20,193
2025-01-14T03:31:13.0792112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.24,10.715,62.9,62.7,20,193
2025-01-14T03:31:13.1415512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.09,10.715,62.9,62.7,19,193
2025-01-14T03:31:13.2041622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.09,10.715,62.9,62.7,19,193
2025-01-14T03:31:13.2665382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.45,10.715,62.9,62.7,19,192
2025-01-14T03:31:13.3291203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.45,10.715,62.9,62.7,19,192
2025-01-14T03:31:13.4072327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.81,10.715,62.9,62.7,19,191
2025-01-14T03:31:13.4697562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.45,10.715,62.9,62.7,19,192
2025-01-14T03:31:13.5320512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.48,10.726,63,62.7,19,192
2025-01-14T03:31:13.5946277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.84,10.726,63,62.7,19,191
2025-01-14T03:31:13.6571037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.84,10.726,63,62.7,19,191
2025-01-14T03:31:13.7352064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.84,10.726,63,62.7,19,191
2025-01-14T03:31:13.7977369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.84,10.726,63,62.7,19,191
2025-01-14T03:31:13.8602782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.84,10.726,63,62.7,19,191
2025-01-14T03:31:13.9227689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.04,10.726,63,63,19,191
2025-01-14T03:31:13.9851200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.04,10.726,63,63,19,191
2025-01-14T03:31:14.0632851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.04,10.726,63,63,19,191
2025-01-14T03:31:14.1258412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.16,10.726,63,63,20,191
2025-01-14T03:31:14.1882138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.16,10.726,63,63,20,191
2025-01-14T03:31:14.2508188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.47,10.726,63,63,20,193
2025-01-14T03:31:14.3132990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.47,10.726,63,63,20,193
2025-01-14T03:31:14.3913505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.47,10.726,63,63,20,193
2025-01-14T03:31:14.4538367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.12,10.726,63,63,20,194
2025-01-14T03:31:14.5163589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.12,10.726,63,63,20,194
2025-01-14T03:31:14.5788193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.12,10.75,63,63,20,194
2025-01-14T03:31:14.6413339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:14.7038298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:14.7819092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:14.8443593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.16,10.75,63,63,20,191
2025-01-14T03:31:14.9069581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:14.9694616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:15.0318350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:15.1100274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:15.1724873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.46,10.75,63,63,20,193
2025-01-14T03:31:15.2349614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.12,10.75,63,63,20,194
2025-01-14T03:31:15.2974708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.12,10.75,63,63,20,194
2025-01-14T03:31:15.3599559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.12,10.75,63,63,20,194
2025-01-14T03:31:15.4380403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.12,10.75,63,63,20,194
2025-01-14T03:31:15.5004901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.1,10.816,63,63,20,194
2025-01-14T03:31:15.5630655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.1,10.816,63,63,20,194
2025-01-14T03:31:15.6254631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.1,10.816,63,63,20,194
2025-01-14T03:31:15.6879011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.1,10.816,63,63,20,194
2025-01-14T03:31:15.7659836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.1,10.816,63,63,20,194
2025-01-14T03:31:15.8285479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.1,10.816,63,63,20,194
2025-01-14T03:31:15.9066343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.97,10.816,63,62.8,20,194
2025-01-14T03:31:15.9536294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.31,10.816,63,62.8,20,193
2025-01-14T03:31:16.0159363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.31,10.816,63,62.8,20,193
2025-01-14T03:31:16.0941169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.31,10.816,63,62.8,20,193
2025-01-14T03:31:16.1565548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,251.16,10.816,63,62.8,19,193
2025-01-14T03:31:16.2191659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,251.16,10.816,63,62.8,19,193
2025-01-14T03:31:16.2816462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,251.16,10.816,63,62.8,19,193
2025-01-14T03:31:16.3441314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.8,10.816,63,62.8,19,194
2025-01-14T03:31:16.4221554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.8,10.816,63,62.8,19,194
2025-01-14T03:31:16.4846496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.8,10.816,63,62.8,19,194
2025-01-14T03:31:16.5470918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.85,10.79,63.1,62.8,19,194
2025-01-14T03:31:16.6096881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.85,10.79,63.1,62.8,19,194
2025-01-14T03:31:16.6721831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.85,10.79,63.1,62.8,19,194
2025-01-14T03:31:16.7501549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.21,10.79,63.1,62.8,19,193
2025-01-14T03:31:16.8127619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.21,10.79,63.1,62.8,19,193
2025-01-14T03:31:16.8752117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.21,10.79,63.1,62.8,19,193
2025-01-14T03:31:16.9377698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.0001950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.0626278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.1406506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.2032971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.2657509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.3282196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.3908152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.4687526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.08,10.79,63.1,62.6,19,193
2025-01-14T03:31:17.5312717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.62,10.658,63.5,62.6,19,192
2025-01-14T03:31:17.5938337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.97,10.658,63.5,62.6,19,191
2025-01-14T03:31:17.6562725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.97,10.658,63.5,62.6,19,191
2025-01-14T03:31:17.7187875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.33,10.658,63.5,62.6,19,190
2025-01-14T03:31:17.7968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.33,10.658,63.5,62.6,19,190
2025-01-14T03:31:17.8593771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.33,10.658,63.5,62.6,19,190
2025-01-14T03:31:17.9219531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.69,10.658,63.5,62.6,19,189
2025-01-14T03:31:17.9844422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.69,10.658,63.5,62.6,19,189
2025-01-14T03:31:18.0468125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.05,10.658,63.5,62.6,19,188
2025-01-14T03:31:18.1249422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.1874972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.2499575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.3124716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.3749324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.4530093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.5154957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.13,10.658,63.5,62.6,20,188
2025-01-14T03:31:18.5779955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.28,10.599,63.9,62.6,20,188
2025-01-14T03:31:18.6404560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.28,10.599,63.9,62.6,20,188
2025-01-14T03:31:18.7030217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.28,10.599,63.9,62.6,20,188
2025-01-14T03:31:18.7809680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.28,10.599,63.9,62.6,20,188
2025-01-14T03:31:18.8435701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.28,10.599,63.9,62.6,20,188
2025-01-14T03:31:18.9061103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,247.76,10.599,63.9,62.8,20,187
2025-01-14T03:31:18.9685912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,247.76,10.599,63.9,62.8,20,187
2025-01-14T03:31:19.0310489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,247.76,10.599,63.9,62.8,20,187
2025-01-14T03:31:19.1091609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.1716213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.2341717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.2964595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.3590855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.4215686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.4995854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,247.1,10.599,63.9,62.8,20,186
2025-01-14T03:31:19.5621337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:19.6245793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:19.6871001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:19.7496178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:19.8277583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:19.8800068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:19.9580670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:20.0204380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:20.0829484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.03,10.636,63.7,62.8,20,186
2025-01-14T03:31:20.1455622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.61,10.636,63.7,62.8,19,187
2025-01-14T03:31:20.2079217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.61,10.636,63.7,62.8,19,187
2025-01-14T03:31:20.2861084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,248.25,10.636,63.7,62.8,19,188
2025-01-14T03:31:20.3485790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,248.89,10.636,63.7,62.8,19,189
2025-01-14T03:31:20.4158836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.54,10.636,63.7,62.8,19,190
2025-01-14T03:31:20.4781318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.54,10.636,63.7,62.8,19,190
2025-01-14T03:31:20.5406535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.25,10.652,62.9,62.8,19,190
2025-01-14T03:31:20.6032930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.25,10.652,62.9,62.8,19,190
2025-01-14T03:31:20.6813396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.25,10.652,62.9,62.8,19,190
2025-01-14T03:31:20.7438209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.25,10.652,62.9,62.8,19,190
2025-01-14T03:31:20.8062949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.25,10.652,62.9,62.8,19,190
2025-01-14T03:31:20.8688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.25,10.652,62.9,62.8,19,190
2025-01-14T03:31:20.9313524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.08,10.652,62.9,63.1,19,191
2025-01-14T03:31:20.9937357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.08,10.652,62.9,63.1,19,191
2025-01-14T03:31:21.0719877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.08,10.652,62.9,63.1,19,191
2025-01-14T03:31:21.1344502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.21,10.652,62.9,63.1,20,191
2025-01-14T03:31:21.1969337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.21,10.652,62.9,63.1,20,191
2025-01-14T03:31:21.2594497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.21,10.652,62.9,63.1,20,191
2025-01-14T03:31:21.3219173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.21,10.652,62.9,63.1,20,191
2025-01-14T03:31:21.4000351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.21,10.652,62.9,63.1,20,191
2025-01-14T03:31:21.4623678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,250.87,10.652,62.9,63.1,20,192
2025-01-14T03:31:21.5248657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,250.87,10.652,62.9,63.1,20,192
2025-01-14T03:31:21.5874291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.52,10.652,62.9,63.1,20,193
2025-01-14T03:31:21.6497752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.52,10.652,62.9,63.1,20,193
2025-01-14T03:31:21.7280299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.52,10.652,62.9,63.1,20,193
2025-01-14T03:31:21.7905688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.52,10.652,62.9,63.1,20,193
2025-01-14T03:31:21.8530448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.52,10.652,62.9,63.1,20,193
2025-01-14T03:31:21.9238317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.1,10.633,62.1,63.4,20,194
2025-01-14T03:31:21.9779326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.1,10.633,62.1,63.4,20,194
2025-01-14T03:31:22.0561550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.76,10.633,62.1,63.4,20,195
2025-01-14T03:31:22.1185770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.76,10.633,62.1,63.4,20,195
2025-01-14T03:31:22.1810836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.76,10.633,62.1,63.4,20,195
2025-01-14T03:31:22.2436469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.41,10.633,62.1,63.4,20,196
2025-01-14T03:31:22.3059797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.07,10.633,62.1,63.4,20,197
2025-01-14T03:31:22.3841934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.07,10.633,62.1,63.4,20,197
2025-01-14T03:31:22.4465258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.07,10.633,62.1,63.4,20,197
2025-01-14T03:31:22.5091594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.73,10.633,62.1,63.4,20,198
2025-01-14T03:31:22.5715779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.73,10.633,62.1,63.4,20,198
2025-01-14T03:31:22.6341574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.73,10.633,62.1,63.4,20,198
2025-01-14T03:31:22.7122691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.73,10.633,62.1,63.4,20,198
2025-01-14T03:31:22.7747691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.73,10.633,62.1,63.4,20,198
2025-01-14T03:31:22.8371588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.04,10.624,62,63.4,20,197
2025-01-14T03:31:22.8997250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:22.9621771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:23.0403301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:23.1027981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:23.1652948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:23.2277434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:23.2902488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,253.97,10.624,62,63.3,20,197
2025-01-14T03:31:23.3526957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.66,10.624,62,63.3,20,195
2025-01-14T03:31:23.4308119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,253.32,10.624,62,63.3,20,196
2025-01-14T03:31:23.4932770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.66,10.624,62,63.3,20,195
2025-01-14T03:31:23.5558270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.66,10.624,62,63.3,20,195
2025-01-14T03:31:23.6181933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252,10.624,62,63.3,20,194
2025-01-14T03:31:23.6806812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.22,10.602,62.6,63.3,20,194
2025-01-14T03:31:23.7588714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,251.56,10.602,62.6,63.3,20,193
2025-01-14T03:31:23.8213728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,251.56,10.602,62.6,63.3,20,193
2025-01-14T03:31:23.9151373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,251.56,10.602,62.6,63.3,20,193
2025-01-14T03:31:23.9463307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,251.56,10.602,62.6,63.3,20,193
2025-01-14T03:31:24.0088226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.22,10.602,62.6,63.3,20,194
2025-01-14T03:31:24.0869378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.87,10.602,62.6,63.3,20,195
2025-01-14T03:31:24.1494453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.87,10.602,62.6,63.3,20,195
2025-01-14T03:31:24.2119602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.87,10.602,62.6,63.3,20,195
2025-01-14T03:31:24.2744175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.87,10.602,62.6,63.3,20,195
2025-01-14T03:31:24.3368470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.87,10.602,62.6,63.3,20,195
2025-01-14T03:31:24.4149546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.22,10.602,62.6,63.3,20,194
2025-01-14T03:31:24.4774828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.22,10.602,62.6,63.3,20,194
2025-01-14T03:31:24.5397967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.5,10.596,63.4,63.3,20,194
2025-01-14T03:31:24.6022320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.5,10.596,63.4,63.3,20,194
2025-01-14T03:31:24.6649459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.5,10.596,63.4,63.3,20,194
2025-01-14T03:31:24.7429787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.5,10.596,63.4,63.3,20,194
2025-01-14T03:31:24.8055916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.15,10.596,63.4,63.3,20,195
2025-01-14T03:31:24.8680507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.15,10.596,63.4,63.3,20,195
2025-01-14T03:31:24.9305173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.27,10.596,63.4,63,20,197
2025-01-14T03:31:24.9930299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,253.61,10.596,63.4,63,20,196
2025-01-14T03:31:25.0711334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.596,63.4,63,20,195
2025-01-14T03:31:25.1336078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.596,63.4,63,20,195
2025-01-14T03:31:25.1959809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.596,63.4,63,20,195
2025-01-14T03:31:25.2585605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.3,10.596,63.4,63,20,194
2025-01-14T03:31:25.3210506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.596,63.4,63,20,195
2025-01-14T03:31:25.3991809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.596,63.4,63,20,195
2025-01-14T03:31:25.4616345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.596,63.4,63,20,195
2025-01-14T03:31:25.5240844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.14,10.663,64,63,20,195
2025-01-14T03:31:25.5865462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.14,10.663,64,63,20,195
2025-01-14T03:31:25.6490330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.14,10.663,64,63,20,195
2025-01-14T03:31:25.7116121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.14,10.663,64,63,20,195
2025-01-14T03:31:25.7897322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,252.49,10.663,64,63,20,194
2025-01-14T03:31:25.8522132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,252.49,10.663,64,63,20,194
2025-01-14T03:31:25.9146413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,251.57,10.663,64,62.6,20,193
2025-01-14T03:31:25.9771640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.26,10.663,64,62.6,20,191
2025-01-14T03:31:26.0396361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.61,10.663,64,62.6,20,190
2025-01-14T03:31:26.1177685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.61,10.663,64,62.6,20,190
2025-01-14T03:31:26.1802817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.61,10.663,64,62.6,20,190
2025-01-14T03:31:26.2426600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.26,10.663,64,62.6,20,191
2025-01-14T03:31:26.3052767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.26,10.663,64,62.6,20,191
2025-01-14T03:31:26.3676528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.92,10.663,64,62.6,20,192
2025-01-14T03:31:26.4458390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,251.57,10.663,64,62.6,20,193
2025-01-14T03:31:26.5082986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,251.57,10.663,64,62.6,20,193
2025-01-14T03:31:26.5708240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.26,10.663,64,62.6,20,191
2025-01-14T03:31:26.6336732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.32,10.747,64.2,62.6,20,191
2025-01-14T03:31:26.6957836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.67,10.747,64.2,62.6,20,190
2025-01-14T03:31:26.7738959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.67,10.747,64.2,62.6,20,190
2025-01-14T03:31:26.8364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.67,10.747,64.2,62.6,20,190
2025-01-14T03:31:26.8989212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.47,10.747,64.2,62.3,20,190
2025-01-14T03:31:26.9612671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.47,10.747,64.2,62.3,20,190
2025-01-14T03:31:27.0237075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.47,10.747,64.2,62.3,20,190
2025-01-14T03:31:27.1019411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.47,10.747,64.2,62.3,20,190
2025-01-14T03:31:27.1644376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.747,64.2,62.3,19,190
2025-01-14T03:31:27.2269217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.747,64.2,62.3,19,190
2025-01-14T03:31:27.2894244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.747,64.2,62.3,19,190
2025-01-14T03:31:27.3519013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.747,64.2,62.3,19,190
2025-01-14T03:31:27.4300131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.747,64.2,62.3,19,190
2025-01-14T03:31:27.4924778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.747,64.2,62.3,19,190
2025-01-14T03:31:27.5549666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.3,10.766,64,62.3,19,190
2025-01-14T03:31:27.6174456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.3,10.766,64,62.3,19,190
2025-01-14T03:31:27.6799428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.94,10.766,64,62.3,19,191
2025-01-14T03:31:27.7423733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.94,10.766,64,62.3,19,191
2025-01-14T03:31:27.8205326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.94,10.766,64,62.3,19,191
2025-01-14T03:31:27.8985258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.81,10.766,64,62.1,19,191
2025-01-14T03:31:27.9455347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.45,10.766,64,62.1,19,192
2025-01-14T03:31:28.0079461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.81,10.766,64,62.1,19,191
2025-01-14T03:31:28.0703794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.81,10.766,64,62.1,19,191
2025-01-14T03:31:28.1484794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.27,10.766,64,62.1,20,190
2025-01-14T03:31:28.2110995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.27,10.766,64,62.1,20,190
2025-01-14T03:31:28.2735557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.27,10.766,64,62.1,20,190
2025-01-14T03:31:28.3360017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.27,10.766,64,62.1,20,190
2025-01-14T03:31:28.3984419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.27,10.766,64,62.1,20,190
2025-01-14T03:31:28.4765622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.92,10.766,64,62.1,20,191
2025-01-14T03:31:28.5389437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.92,10.766,64,62.1,20,191
2025-01-14T03:31:28.6015139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.04,10.772,63.5,62.1,20,193
2025-01-14T03:31:28.6640308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.04,10.772,63.5,62.1,20,193
2025-01-14T03:31:28.7266188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.04,10.772,63.5,62.1,20,193
2025-01-14T03:31:28.8047063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.04,10.772,63.5,62.1,20,193
2025-01-14T03:31:28.8671240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.04,10.772,63.5,62.1,20,193
2025-01-14T03:31:28.9296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.24,10.772,63.5,62.4,20,193
2025-01-14T03:31:28.9920969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.24,10.772,63.5,62.4,20,193
2025-01-14T03:31:29.0545467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.24,10.772,63.5,62.4,20,193
2025-01-14T03:31:29.1326629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.94,10.772,63.5,62.4,20,191
2025-01-14T03:31:29.1952770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.94,10.772,63.5,62.4,20,191
2025-01-14T03:31:29.2576415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.94,10.772,63.5,62.4,20,191
2025-01-14T03:31:29.3202068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.94,10.772,63.5,62.4,20,191
2025-01-14T03:31:29.3827022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.94,10.772,63.5,62.4,20,191
2025-01-14T03:31:29.4608514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.94,10.772,63.5,62.4,20,191
2025-01-14T03:31:29.5231961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.14,10.827,63.1,62.4,20,190
2025-01-14T03:31:29.5858157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.14,10.827,63.1,62.4,20,190
2025-01-14T03:31:29.6482435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.14,10.827,63.1,62.4,20,190
2025-01-14T03:31:29.7106966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.14,10.827,63.1,62.4,20,190
2025-01-14T03:31:29.7887725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.14,10.827,63.1,62.4,20,190
2025-01-14T03:31:29.8513437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.14,10.827,63.1,62.4,20,190
2025-01-14T03:31:29.9137835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.46,10.827,63.1,62.9,20,190
2025-01-14T03:31:29.9763399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.0386803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.1012834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.1793082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.2461507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.3086719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.3710291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.4335970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.4959992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.11,10.827,63.1,62.9,20,191
2025-01-14T03:31:30.5740156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.1,10.887,63.1,62.9,20,191
2025-01-14T03:31:30.6366322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.45,10.887,63.1,62.9,20,190
2025-01-14T03:31:30.6990139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.45,10.887,63.1,62.9,20,190
2025-01-14T03:31:30.7614604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.45,10.887,63.1,62.9,20,190
2025-01-14T03:31:30.8240824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.45,10.887,63.1,62.9,20,190
2025-01-14T03:31:30.9022254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.23,10.887,63.1,63.1,20,191
2025-01-14T03:31:30.9645924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.23,10.887,63.1,63.1,20,191
2025-01-14T03:31:31.0271032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.23,10.887,63.1,63.1,20,191
2025-01-14T03:31:31.0895350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.887,63.1,63.1,20,193
2025-01-14T03:31:31.1521706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.887,63.1,63.1,20,193
2025-01-14T03:31:31.2302538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.887,63.1,63.1,20,193
2025-01-14T03:31:31.2926632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.887,63.1,63.1,20,193
2025-01-14T03:31:31.3552415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.23,10.887,63.1,63.1,20,191
2025-01-14T03:31:31.4177930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.23,10.887,63.1,63.1,20,191
2025-01-14T03:31:31.4832178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.23,10.887,63.1,63.1,20,191
2025-01-14T03:31:31.5456840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.62,10.924,63.4,63.1,20,193
2025-01-14T03:31:31.6080953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.62,10.924,63.4,63.1,20,193
2025-01-14T03:31:31.6862128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.62,10.924,63.4,63.1,20,193
2025-01-14T03:31:31.7487884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.27,10.924,63.4,63.1,20,194
2025-01-14T03:31:31.8113235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.27,10.924,63.4,63.1,20,194
2025-01-14T03:31:31.8737805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.27,10.924,63.4,63.1,20,194
2025-01-14T03:31:31.9361625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.49,10.924,63.4,62.9,20,193
2025-01-14T03:31:32.0142795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.49,10.924,63.4,62.9,20,193
2025-01-14T03:31:32.0768560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.49,10.924,63.4,62.9,20,193
2025-01-14T03:31:32.1432559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.84,10.924,63.4,62.9,20,192
2025-01-14T03:31:32.2018556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.84,10.924,63.4,62.9,20,192
2025-01-14T03:31:32.2643274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.49,10.924,63.4,62.9,20,193
2025-01-14T03:31:32.3423896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.49,10.924,63.4,62.9,20,193
2025-01-14T03:31:32.4049296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.49,10.924,63.4,62.9,20,193
2025-01-14T03:31:32.4674187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.14,10.924,63.4,62.9,20,194
2025-01-14T03:31:32.5297963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.14,10.924,63.4,62.9,20,194
2025-01-14T03:31:32.5923012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.17,10.925,63.5,62.9,20,194
2025-01-14T03:31:32.6704756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.82,10.925,63.5,62.9,20,195
2025-01-14T03:31:32.7329434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.17,10.925,63.5,62.9,20,194
2025-01-14T03:31:32.7954037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.17,10.925,63.5,62.9,20,194
2025-01-14T03:31:32.8578616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.17,10.925,63.5,62.9,20,194
2025-01-14T03:31:32.9203819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.91,10.925,63.5,62.5,20,194
2025-01-14T03:31:32.9983030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.91,10.925,63.5,62.5,20,194
2025-01-14T03:31:33.0609723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.27,10.925,63.5,62.5,20,193
2025-01-14T03:31:33.1234948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.12,10.925,63.5,62.5,19,193
2025-01-14T03:31:33.1859378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.12,10.925,63.5,62.5,19,193
2025-01-14T03:31:33.2501806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.12,10.925,63.5,62.5,19,193
2025-01-14T03:31:33.3181164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.49,10.925,63.5,62.5,19,192
2025-01-14T03:31:33.3807355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.12,10.925,63.5,62.5,19,193
2025-01-14T03:31:33.4431869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.49,10.925,63.5,62.5,19,192
2025-01-14T03:31:33.5211390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.27,10.922,63.9,62.5,19,193
2025-01-14T03:31:33.5837564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.27,10.922,63.9,62.5,19,193
2025-01-14T03:31:33.6461221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.63,10.922,63.9,62.5,19,192
2025-01-14T03:31:33.7086929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250,10.922,63.9,62.5,19,191
2025-01-14T03:31:33.7711609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250,10.922,63.9,62.5,19,191
2025-01-14T03:31:33.8374924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.36,10.922,63.9,62.5,19,190
2025-01-14T03:31:33.9153669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.36,10.922,63.9,62.5,19,190
2025-01-14T03:31:33.9778938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.73,10.922,63.9,62.5,19,189
2025-01-14T03:31:34.0406866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.1028747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.1655130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.2435184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.3060794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.3684650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.4310611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.4934665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.09,10.922,63.9,62.5,19,188
2025-01-14T03:31:34.5715082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.28,10.883,64.4,62.5,19,188
2025-01-14T03:31:34.6341520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.28,10.883,64.4,62.5,19,188
2025-01-14T03:31:34.6964793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.28,10.883,64.4,62.5,19,188
2025-01-14T03:31:34.7589856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.64,10.883,64.4,62.5,19,187
2025-01-14T03:31:34.8215501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.64,10.883,64.4,62.5,19,187
2025-01-14T03:31:34.8997431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.77,10.883,64.4,62.7,19,187
2025-01-14T03:31:34.9620808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.77,10.883,64.4,62.7,19,187
2025-01-14T03:31:35.0246196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.41,10.883,64.4,62.7,19,188
2025-01-14T03:31:35.0871208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.41,10.883,64.4,62.7,19,188
2025-01-14T03:31:35.1496172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.77,10.883,64.4,62.7,19,187
2025-01-14T03:31:35.2121336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.77,10.883,64.4,62.7,19,187
2025-01-14T03:31:35.2902988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.13,10.883,64.4,62.7,19,186
2025-01-14T03:31:35.3527144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.13,10.883,64.4,62.7,19,186
2025-01-14T03:31:35.4152448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.13,10.883,64.4,62.7,19,186
2025-01-14T03:31:35.4777514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.13,10.883,64.4,62.7,19,186
2025-01-14T03:31:35.5467595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.07,10.807,64.2,62.7,19,186
2025-01-14T03:31:35.6183117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.07,10.807,64.2,62.7,19,186
2025-01-14T03:31:35.6808160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.07,10.807,64.2,62.7,19,186
2025-01-14T03:31:35.7431977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.43,10.807,64.2,62.7,19,185
2025-01-14T03:31:35.8085833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.43,10.807,64.2,62.7,19,185
2025-01-14T03:31:35.8710279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.43,10.807,64.2,62.7,19,185
2025-01-14T03:31:35.9335083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.37,10.807,64.2,62.6,19,185
2025-01-14T03:31:36.0114416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.807,64.2,62.6,19,186
2025-01-14T03:31:36.0740583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.807,64.2,62.6,19,186
2025-01-14T03:31:36.1365840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.64,10.807,64.2,62.6,19,187
2025-01-14T03:31:36.1990543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.64,10.807,64.2,62.6,19,187
2025-01-14T03:31:36.2615414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.64,10.807,64.2,62.6,19,187
2025-01-14T03:31:36.3395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.64,10.807,64.2,62.6,19,187
2025-01-14T03:31:36.4022286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.28,10.807,64.2,62.6,19,188
2025-01-14T03:31:36.4646766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.28,10.807,64.2,62.6,19,188
2025-01-14T03:31:36.5270964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.28,10.807,64.2,62.6,19,188
2025-01-14T03:31:36.5895747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.57,10.758,63.2,62.6,19,189
2025-01-14T03:31:36.6677500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:36.7302493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:36.7926578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:36.8552078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:36.9176000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:36.9957647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.0582574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.1207221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.1830387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.2455475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.3238430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.3862538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.4486920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.2,10.758,63.2,62.6,19,190
2025-01-14T03:31:37.5113070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.81,10.767,62.1,62.6,19,190
2025-01-14T03:31:37.5737796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.81,10.767,62.1,62.6,19,190
2025-01-14T03:31:37.6361403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.81,10.767,62.1,62.6,19,190
2025-01-14T03:31:37.7143672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.81,10.767,62.1,62.6,19,190
2025-01-14T03:31:37.7767970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.81,10.767,62.1,62.6,19,190
2025-01-14T03:31:37.8393321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.45,10.767,62.1,62.6,19,191
2025-01-14T03:31:37.9018542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.64,10.767,62.1,62.9,19,191
2025-01-14T03:31:37.9643090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.64,10.767,62.1,62.9,19,191
2025-01-14T03:31:38.0423758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.64,10.767,62.1,62.9,19,191
2025-01-14T03:31:38.1049274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.28,10.767,62.1,62.9,19,192
2025-01-14T03:31:38.1673913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.92,10.767,62.1,62.9,19,193
2025-01-14T03:31:38.2299287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.92,10.767,62.1,62.9,19,193
2025-01-14T03:31:38.2923216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.92,10.767,62.1,62.9,19,193
2025-01-14T03:31:38.3704916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.92,10.767,62.1,62.9,19,193
2025-01-14T03:31:38.4330148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.92,10.767,62.1,62.9,19,193
2025-01-14T03:31:38.4955000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.92,10.767,62.1,62.9,19,193
2025-01-14T03:31:38.5610253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.86,10.723,61.9,62.9,19,193
2025-01-14T03:31:38.6235376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.86,10.723,61.9,62.9,19,193
2025-01-14T03:31:38.6859917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.86,10.723,61.9,62.9,19,193
2025-01-14T03:31:38.7641042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.86,10.723,61.9,62.9,19,193
2025-01-14T03:31:38.8286465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.5,10.723,61.9,62.9,19,194
2025-01-14T03:31:38.9068576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.76,10.723,61.9,63.3,19,194
2025-01-14T03:31:38.9536920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.4,10.723,61.9,63.3,19,195
2025-01-14T03:31:39.0160532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.4,10.723,61.9,63.3,19,195
2025-01-14T03:31:39.0785830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.4,10.723,61.9,63.3,19,195
2025-01-14T03:31:39.1567851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252.59,10.723,61.9,63.3,20,195
2025-01-14T03:31:39.2191918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252.59,10.723,61.9,63.3,20,195
2025-01-14T03:31:39.2817542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252.59,10.723,61.9,63.3,20,195
2025-01-14T03:31:39.3442320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.94,10.723,61.9,63.3,20,194
2025-01-14T03:31:39.4067055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.94,10.723,61.9,63.3,20,194
2025-01-14T03:31:39.4847102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.94,10.723,61.9,63.3,20,194
2025-01-14T03:31:39.5473141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.18,10.625,62.5,63.3,20,194
2025-01-14T03:31:39.6097358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.18,10.625,62.5,63.3,20,194
2025-01-14T03:31:39.6722863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.18,10.625,62.5,63.3,20,194
2025-01-14T03:31:39.7347124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.52,10.625,62.5,63.3,20,193
2025-01-14T03:31:39.8128833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.52,10.625,62.5,63.3,20,193
2025-01-14T03:31:39.8753756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.52,10.625,62.5,63.3,20,193
2025-01-14T03:31:39.9378018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.65,10.625,62.5,63.5,20,193
2025-01-14T03:31:40.0003503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.65,10.625,62.5,63.5,20,193
2025-01-14T03:31:40.0627317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.65,10.625,62.5,63.5,20,193
2025-01-14T03:31:40.1408010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.31,10.625,62.5,63.5,20,194
2025-01-14T03:31:40.2034755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.31,10.625,62.5,63.5,20,194
2025-01-14T03:31:40.2659430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.31,10.625,62.5,63.5,20,194
2025-01-14T03:31:40.3283642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.31,10.625,62.5,63.5,20,194
2025-01-14T03:31:40.3908222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.31,10.625,62.5,63.5,20,194
2025-01-14T03:31:40.4533863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.31,10.625,62.5,63.5,20,194
2025-01-14T03:31:40.5314226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.64,10.561,63.4,63.5,20,194
2025-01-14T03:31:40.5939730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.64,10.561,63.4,63.5,20,194
2025-01-14T03:31:40.6564274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.64,10.561,63.4,63.5,20,194
2025-01-14T03:31:40.7189422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,252.64,10.561,63.4,63.5,20,194
2025-01-14T03:31:40.7814097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.98,10.561,63.4,63.5,20,193
2025-01-14T03:31:40.8595049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.98,10.561,63.4,63.5,20,193
2025-01-14T03:31:40.9219519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,251.72,10.561,63.4,63.1,20,193
2025-01-14T03:31:40.9844109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.06,10.561,63.4,63.1,20,192
2025-01-14T03:31:41.0469180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.06,10.561,63.4,63.1,20,192
2025-01-14T03:31:41.1093573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,250.41,10.561,63.4,63.1,20,191
2025-01-14T03:31:41.1876541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,250.41,10.561,63.4,63.1,20,191
2025-01-14T03:31:41.2500070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.06,10.561,63.4,63.1,20,192
2025-01-14T03:31:41.3125727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.06,10.561,63.4,63.1,20,192
2025-01-14T03:31:41.3750199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,251.72,10.561,63.4,63.1,20,193
2025-01-14T03:31:41.4374337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,251.72,10.561,63.4,63.1,20,193
2025-01-14T03:31:41.5156303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,251.72,10.561,63.4,63.1,20,193
2025-01-14T03:31:41.5780389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.22,10.622,63.9,63.1,20,192
2025-01-14T03:31:41.6405145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.57,10.622,63.9,63.1,20,191
2025-01-14T03:31:41.7030210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.57,10.622,63.9,63.1,20,191
2025-01-14T03:31:41.7655527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.57,10.622,63.9,63.1,20,191
2025-01-14T03:31:41.8436808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.57,10.622,63.9,63.1,20,191
2025-01-14T03:31:41.9061923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.11,10.622,63.9,62.4,20,191
2025-01-14T03:31:41.9685832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.11,10.622,63.9,62.4,20,191
2025-01-14T03:31:42.0310664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.11,10.622,63.9,62.4,20,191
2025-01-14T03:31:42.0934598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.21,10.622,63.9,62.4,21,191
2025-01-14T03:31:42.1777636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.21,10.622,63.9,62.4,21,191
2025-01-14T03:31:42.2341198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.21,10.622,63.9,62.4,21,191
2025-01-14T03:31:42.2965405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,250.88,10.622,63.9,62.4,21,192
2025-01-14T03:31:42.3592150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,250.88,10.622,63.9,62.4,21,192
2025-01-14T03:31:42.4216510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.21,10.622,63.9,62.4,21,191
2025-01-14T03:31:42.4998423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.21,10.622,63.9,62.4,21,191
2025-01-14T03:31:42.5623050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.23,10.714,64,62.4,21,191
2025-01-14T03:31:42.6247700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.23,10.714,64,62.4,21,191
2025-01-14T03:31:42.6872157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.23,10.714,64,62.4,21,191
2025-01-14T03:31:42.7496689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.23,10.714,64,62.4,21,191
2025-01-14T03:31:42.8121229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,250.89,10.714,64,62.4,21,192
2025-01-14T03:31:42.9059315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:42.9528429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.0153101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.0777009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.1402202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.2183268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.2808906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.3433766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.4059037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.16,10.714,64,61.8,21,193
2025-01-14T03:31:43.4683655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.83,10.714,64,61.8,21,191
2025-01-14T03:31:43.5464737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.69,10.753,63.6,61.8,21,191
2025-01-14T03:31:43.6089198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.69,10.753,63.6,61.8,21,191
2025-01-14T03:31:43.6714436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.69,10.753,63.6,61.8,21,191
2025-01-14T03:31:43.7337857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.69,10.753,63.6,61.8,21,191
2025-01-14T03:31:43.7962640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.35,10.753,63.6,61.8,21,192
2025-01-14T03:31:43.8744891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.69,10.753,63.6,61.8,21,191
2025-01-14T03:31:43.9368891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.49,10.753,63.6,61.5,21,191
2025-01-14T03:31:43.9993314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.49,10.753,63.6,61.5,21,191
2025-01-14T03:31:44.0618368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.49,10.753,63.6,61.5,21,191
2025-01-14T03:31:44.1244054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.49,10.753,63.6,61.5,21,191
2025-01-14T03:31:44.2025691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.49,10.753,63.6,61.5,21,191
2025-01-14T03:31:44.2650569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.15,10.753,63.6,61.5,21,192
2025-01-14T03:31:44.3274550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.15,10.753,63.6,61.5,21,192
2025-01-14T03:31:44.3900697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.81,10.753,63.6,61.5,21,193
2025-01-14T03:31:44.4525022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.81,10.753,63.6,61.5,21,193
2025-01-14T03:31:44.5306131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.15,10.753,63.6,61.5,21,192
2025-01-14T03:31:44.5930930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.67,10.772,63.2,61.5,21,193
2025-01-14T03:31:44.6554961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.67,10.772,63.2,61.5,21,193
2025-01-14T03:31:44.7180418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.67,10.772,63.2,61.5,21,193
2025-01-14T03:31:44.7803984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.67,10.772,63.2,61.5,21,193
2025-01-14T03:31:44.8586375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.67,10.772,63.2,61.5,21,193
2025-01-14T03:31:44.9211043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.74,10.772,63.2,61.6,21,193
2025-01-14T03:31:44.9836754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.08,10.772,63.2,61.6,21,192
2025-01-14T03:31:45.0461011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.42,10.772,63.2,61.6,21,191
2025-01-14T03:31:45.1086236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.08,10.772,63.2,61.6,21,192
2025-01-14T03:31:45.1711444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.08,10.772,63.2,61.6,21,192
2025-01-14T03:31:45.2492411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.42,10.772,63.2,61.6,21,191
2025-01-14T03:31:45.3117581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.42,10.772,63.2,61.6,21,191
2025-01-14T03:31:45.3740911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.42,10.772,63.2,61.6,21,191
2025-01-14T03:31:45.4367031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.42,10.772,63.2,61.6,21,191
2025-01-14T03:31:45.4991066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.71,10.817,63.1,61.6,21,190
2025-01-14T03:31:45.5771470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.71,10.817,63.1,61.6,21,190
2025-01-14T03:31:45.6397885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.71,10.817,63.1,61.6,21,190
2025-01-14T03:31:45.7022264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.37,10.817,63.1,61.6,21,191
2025-01-14T03:31:45.7647559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.37,10.817,63.1,61.6,21,191
2025-01-14T03:31:45.8272234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.37,10.817,63.1,61.6,21,191
2025-01-14T03:31:45.9053679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,249.84,10.817,63.1,62.3,21,191
2025-01-14T03:31:45.9678281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,249.18,10.817,63.1,62.3,21,190
2025-01-14T03:31:46.0303577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.51,10.817,63.1,62.3,21,189
2025-01-14T03:31:46.0926989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.1551010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.2334231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.2959177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.3582402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.4207532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.4834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.85,10.817,63.1,62.3,21,188
2025-01-14T03:31:46.5614239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.57,10.876,63.3,62.3,21,189
2025-01-14T03:31:46.6239535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.23,10.876,63.3,62.3,21,190
2025-01-14T03:31:46.6863144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.57,10.876,63.3,62.3,21,189
2025-01-14T03:31:46.7489147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.57,10.876,63.3,62.3,21,189
2025-01-14T03:31:46.8112757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.23,10.876,63.3,62.3,21,190
2025-01-14T03:31:46.9051659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.83,10.876,63.3,63.2,21,190
2025-01-14T03:31:46.9519425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.83,10.876,63.3,63.2,21,190
2025-01-14T03:31:47.0143313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.83,10.876,63.3,63.2,21,190
2025-01-14T03:31:47.0768823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.83,10.876,63.3,63.2,21,190
2025-01-14T03:31:47.1393126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.83,10.876,63.3,63.2,21,190
2025-01-14T03:31:47.2020014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.51,10.876,63.3,63.2,21,188
2025-01-14T03:31:47.2799992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.51,10.876,63.3,63.2,21,188
2025-01-14T03:31:47.3425180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.51,10.876,63.3,63.2,21,188
2025-01-14T03:31:47.4049425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.51,10.876,63.3,63.2,21,188
2025-01-14T03:31:47.4674530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.17,10.876,63.3,63.2,21,189
2025-01-14T03:31:47.5299405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.85,10.914,63.4,63.2,21,190
2025-01-14T03:31:47.6080941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.85,10.914,63.4,63.2,21,190
2025-01-14T03:31:47.6705563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.85,10.914,63.4,63.2,21,190
2025-01-14T03:31:47.7330836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.19,10.914,63.4,63.2,21,189
2025-01-14T03:31:47.7955142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.53,10.914,63.4,63.2,21,188
2025-01-14T03:31:47.8580902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.53,10.914,63.4,63.2,21,188
2025-01-14T03:31:47.9359932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,248.86,10.914,63.4,63.7,21,188
2025-01-14T03:31:47.9986727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.2,10.914,63.4,63.7,21,187
2025-01-14T03:31:48.0661665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.2,10.914,63.4,63.7,21,187
2025-01-14T03:31:48.1235795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.12,10.914,63.4,63.7,20,187
2025-01-14T03:31:48.1861595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.12,10.914,63.4,63.7,20,187
2025-01-14T03:31:48.2641941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.12,10.914,63.4,63.7,20,187
2025-01-14T03:31:48.3266774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.12,10.914,63.4,63.7,20,187
2025-01-14T03:31:48.3892638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.12,10.914,63.4,63.7,20,187
2025-01-14T03:31:48.4516959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.12,10.914,63.4,63.7,20,187
2025-01-14T03:31:48.5141173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.05,10.944,63.2,63.7,20,187
2025-01-14T03:31:48.5923168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.05,10.944,63.2,63.7,20,187
2025-01-14T03:31:48.6547781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.7,10.944,63.2,63.7,20,188
2025-01-14T03:31:48.7172259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.7,10.944,63.2,63.7,20,188
2025-01-14T03:31:48.7797658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.7,10.944,63.2,63.7,20,188
2025-01-14T03:31:48.8422098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.7,10.944,63.2,63.7,20,188
2025-01-14T03:31:48.9202593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.57,10.944,63.2,63.5,20,188
2025-01-14T03:31:48.9828263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.0451750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.1078145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.1702999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.2483933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.3108813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.3733701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.4358577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.4982391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.86,10.944,63.2,63.5,20,190
2025-01-14T03:31:49.5608489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.68,10.968,62.7,63.5,20,190
2025-01-14T03:31:49.6389884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.68,10.968,62.7,63.5,20,190
2025-01-14T03:31:49.7014184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.68,10.968,62.7,63.5,20,190
2025-01-14T03:31:49.7637893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.68,10.968,62.7,63.5,20,190
2025-01-14T03:31:49.8264066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.68,10.968,62.7,63.5,20,190
2025-01-14T03:31:49.9044954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.19,10.968,62.7,63.2,20,188
2025-01-14T03:31:49.9669669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.19,10.968,62.7,63.2,20,188
2025-01-14T03:31:50.0294048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.19,10.968,62.7,63.2,20,188
2025-01-14T03:31:50.0918795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.46,10.968,62.7,63.2,19,187
2025-01-14T03:31:50.1543477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.46,10.968,62.7,63.2,19,187
2025-01-14T03:31:50.2168841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.46,10.968,62.7,63.2,19,187
2025-01-14T03:31:50.2950707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.09,10.968,62.7,63.2,19,188
2025-01-14T03:31:50.3574064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.09,10.968,62.7,63.2,19,188
2025-01-14T03:31:50.4200509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.09,10.968,62.7,63.2,19,188
2025-01-14T03:31:50.4823803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.73,10.968,62.7,63.2,19,189
2025-01-14T03:31:50.5449263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.21,10.973,62.3,63.2,19,190
2025-01-14T03:31:50.6250061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.21,10.973,62.3,63.2,19,190
2025-01-14T03:31:50.6875282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.21,10.973,62.3,63.2,19,190
2025-01-14T03:31:50.7498973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.21,10.973,62.3,63.2,19,190
2025-01-14T03:31:50.8125268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.21,10.973,62.3,63.2,19,190
2025-01-14T03:31:50.8971732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.9,10.973,62.3,62.7,19,190
2025-01-14T03:31:50.9440103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.9,10.973,62.3,62.7,19,190
2025-01-14T03:31:51.0065130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.9,10.973,62.3,62.7,19,190
2025-01-14T03:31:51.0689729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.53,10.973,62.3,62.7,19,191
2025-01-14T03:31:51.1470007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.53,10.973,62.3,62.7,19,191
2025-01-14T03:31:51.2095386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.17,10.973,62.3,62.7,19,192
2025-01-14T03:31:51.2721728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.8,10.973,62.3,62.7,19,193
2025-01-14T03:31:51.3345986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.8,10.973,62.3,62.7,19,193
2025-01-14T03:31:51.3970076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.8,10.973,62.3,62.7,19,193
2025-01-14T03:31:51.4752424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.8,10.973,62.3,62.7,19,193
2025-01-14T03:31:51.5377215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.8,10.973,62.3,62.7,19,193
2025-01-14T03:31:51.6002472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.81,10.934,62.3,62.7,19,193
2025-01-14T03:31:51.6627204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.81,10.934,62.3,62.7,19,193
2025-01-14T03:31:51.7250190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.81,10.934,62.3,62.7,19,193
2025-01-14T03:31:51.8032167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.81,10.934,62.3,62.7,19,193
2025-01-14T03:31:51.8656801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.81,10.934,62.3,62.7,19,193
2025-01-14T03:31:51.9282182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.26,10.934,62.3,62.4,19,194
2025-01-14T03:31:51.9905696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.26,10.934,62.3,62.4,19,194
2025-01-14T03:31:52.0531649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.9,10.934,62.3,62.4,19,195
2025-01-14T03:31:52.1313530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.53,10.934,62.3,62.4,19,196
2025-01-14T03:31:52.1937672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,253.17,10.934,62.3,62.4,19,197
2025-01-14T03:31:52.2563184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,253.17,10.934,62.3,62.4,19,197
2025-01-14T03:31:52.3188168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,253.17,10.934,62.3,62.4,19,197
2025-01-14T03:31:52.3812906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.53,10.934,62.3,62.4,19,196
2025-01-14T03:31:52.4435983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.9,10.934,62.3,62.4,19,195
2025-01-14T03:31:52.5216829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.9,10.934,62.3,62.4,19,195
2025-01-14T03:31:52.5843857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.1,10.874,62.8,62.4,19,195
2025-01-14T03:31:52.6467302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.1,10.874,62.8,62.4,19,195
2025-01-14T03:31:52.7092007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.1,10.874,62.8,62.4,19,195
2025-01-14T03:31:52.7718328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.1,10.874,62.8,62.4,19,195
2025-01-14T03:31:52.8499560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.1,10.874,62.8,62.4,19,195
2025-01-14T03:31:52.9124134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.22,10.874,62.8,62.6,19,195
2025-01-14T03:31:52.9749405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.22,10.874,62.8,62.6,19,195
2025-01-14T03:31:53.0373214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.22,10.874,62.8,62.6,19,195
2025-01-14T03:31:53.0998005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.4,10.874,62.8,62.6,20,195
2025-01-14T03:31:53.1780492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.4,10.874,62.8,62.6,20,195
2025-01-14T03:31:53.2405606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.75,10.874,62.8,62.6,20,194
2025-01-14T03:31:53.3030034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.75,10.874,62.8,62.6,20,194
2025-01-14T03:31:53.3655018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.75,10.874,62.8,62.6,20,194
2025-01-14T03:31:53.4279971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.75,10.874,62.8,62.6,20,194
2025-01-14T03:31:53.5060836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.15,10.82,63.9,62.6,20,194
2025-01-14T03:31:53.5685564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.15,10.82,63.9,62.6,20,194
2025-01-14T03:31:53.6309798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.8,10.82,63.9,62.6,20,195
2025-01-14T03:31:53.6935551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.45,10.82,63.9,62.6,20,196
2025-01-14T03:31:53.7560064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,254.1,10.82,63.9,62.6,20,197
2025-01-14T03:31:53.8341269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,254.1,10.82,63.9,62.6,20,197
2025-01-14T03:31:53.8965883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:53.9590966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.0214500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.0840097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.1620358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.2245513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.65,10.82,63.9,62.9,20,196
2025-01-14T03:31:54.2870688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.99,10.82,63.9,62.9,20,195
2025-01-14T03:31:54.3496225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.4121377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.4746309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.3,10.82,63.9,62.9,20,197
2025-01-14T03:31:54.5527064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.11,10.78,65.2,62.9,20,196
2025-01-14T03:31:54.6151483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,253.46,10.78,65.2,62.9,20,195
2025-01-14T03:31:54.6776816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.81,10.78,65.2,62.9,20,194
2025-01-14T03:31:54.7401163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.81,10.78,65.2,62.9,20,194
2025-01-14T03:31:54.8027142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.81,10.78,65.2,62.9,20,194
2025-01-14T03:31:54.8963765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.94,10.78,65.2,63.1,20,194
2025-01-14T03:31:54.9431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.59,10.78,65.2,63.1,20,195
2025-01-14T03:31:55.0057299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.59,10.78,65.2,63.1,20,195
2025-01-14T03:31:55.0681007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.94,10.78,65.2,63.1,20,194
2025-01-14T03:31:55.1306329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.29,10.78,65.2,63.1,20,193
2025-01-14T03:31:55.2088379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.29,10.78,65.2,63.1,20,193
2025-01-14T03:31:55.2712860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.64,10.78,65.2,63.1,20,192
2025-01-14T03:31:55.3379840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.99,10.78,65.2,63.1,20,191
2025-01-14T03:31:55.4004263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.99,10.78,65.2,63.1,20,191
2025-01-14T03:31:55.4629553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.99,10.78,65.2,63.1,20,191
2025-01-14T03:31:55.5254071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.3,10.784,66.1,63.1,20,191
2025-01-14T03:31:55.6035927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.65,10.784,66.1,63.1,20,190
2025-01-14T03:31:55.6660714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250,10.784,66.1,63.1,20,189
2025-01-14T03:31:55.7284155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.35,10.784,66.1,63.1,20,188
2025-01-14T03:31:55.7910711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.35,10.784,66.1,63.1,20,188
2025-01-14T03:31:55.8535515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.35,10.784,66.1,63.1,20,188
2025-01-14T03:31:55.9160714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.35,10.784,66.1,63.1,20,188
2025-01-14T03:31:55.9940962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.35,10.784,66.1,63.1,20,188
2025-01-14T03:31:56.0566455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.35,10.784,66.1,63.1,20,188
2025-01-14T03:31:56.1190380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.29,10.784,66.1,63.1,19,188
2025-01-14T03:31:56.1815507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.29,10.784,66.1,63.1,19,188
2025-01-14T03:31:56.2440736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.29,10.784,66.1,63.1,19,188
2025-01-14T03:31:56.3221769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.65,10.784,66.1,63.1,19,187
2025-01-14T03:31:56.3847160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.65,10.784,66.1,63.1,19,187
2025-01-14T03:31:56.4471793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.65,10.784,66.1,63.1,19,187
2025-01-14T03:31:56.5095852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.65,10.784,66.1,63.1,19,187
2025-01-14T03:31:56.5721433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.811,66.3,63.1,19,186
2025-01-14T03:31:56.6502481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.811,66.3,63.1,19,186
2025-01-14T03:31:56.7127614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.811,66.3,63.1,19,186
2025-01-14T03:31:56.7751522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.45,10.811,66.3,63.1,19,185
2025-01-14T03:31:56.8377133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.81,10.811,66.3,63.1,19,184
2025-01-14T03:31:56.9001208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.68,10.811,66.3,62.9,19,184
2025-01-14T03:31:56.9783148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.68,10.811,66.3,62.9,19,184
2025-01-14T03:31:57.0408077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.05,10.811,66.3,62.9,19,183
2025-01-14T03:31:57.1032141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,244.8,10.811,66.3,62.9,18,181
2025-01-14T03:31:57.1656095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,244.8,10.811,66.3,62.9,18,181
2025-01-14T03:31:57.2282830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,244.18,10.811,66.3,62.9,18,180
2025-01-14T03:31:57.3687513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,244.18,10.811,66.3,62.9,18,180
2025-01-14T03:31:57.4313316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,244.18,10.811,66.3,62.9,18,180
2025-01-14T03:31:57.4936205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,244.39,10.779,65.2,62.9,18,181
2025-01-14T03:31:57.5562825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,244.39,10.779,65.2,62.9,18,181
2025-01-14T03:31:57.6344148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,243.76,10.779,65.2,62.9,18,180
2025-01-14T03:31:57.6968963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,244.39,10.779,65.2,62.9,18,181
2025-01-14T03:31:57.7593825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,243.76,10.779,65.2,62.9,18,180
2025-01-14T03:31:57.8218002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,245.01,10.779,65.2,62.9,18,182
2025-01-14T03:31:57.9000351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,240.32,10.779,65.2,62.4,18,175
2025-01-14T03:31:57.9624269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,240.32,10.779,65.2,62.4,18,175
2025-01-14T03:31:58.0249473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,240.32,10.779,65.2,62.4,18,175
2025-01-14T03:31:58.0874426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.05,10.779,65.2,62.4,19,181
2025-01-14T03:31:58.1499368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.05,10.779,65.2,62.4,19,181
2025-01-14T03:31:58.2123649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.05,10.779,65.2,62.4,19,181
2025-01-14T03:31:58.2749142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.05,10.779,65.2,62.4,19,181
2025-01-14T03:31:58.3530074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.05,10.779,65.2,62.4,19,181
2025-01-14T03:31:58.4155539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.69,10.779,65.2,62.4,19,182
2025-01-14T03:31:58.4779333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.05,10.779,65.2,62.4,19,181
2025-01-14T03:31:58.5403112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.29,10.743,63.1,62.4,19,181
2025-01-14T03:31:58.6029569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.29,10.743,63.1,62.4,19,181
2025-01-14T03:31:58.6810851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.29,10.743,63.1,62.4,19,181
2025-01-14T03:31:58.7434589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.29,10.743,63.1,62.4,19,181
2025-01-14T03:31:58.8060273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.29,10.743,63.1,62.4,19,181
2025-01-14T03:31:58.8685353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.57,10.743,63.1,62.4,19,183
2025-01-14T03:31:58.9309600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.57,10.743,63.1,62.4,19,183
2025-01-14T03:31:59.0090976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.21,10.743,63.1,62.4,19,184
2025-01-14T03:31:59.0715579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.21,10.743,63.1,62.4,19,184
2025-01-14T03:31:59.1340437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.21,10.743,63.1,62.4,19,184
2025-01-14T03:31:59.1964797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.21,10.743,63.1,62.4,19,184
2025-01-14T03:31:59.2591330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.49,10.743,63.1,62.4,19,186
2025-01-14T03:31:59.3372575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.13,10.743,63.1,62.4,19,187
2025-01-14T03:31:59.3997013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.76,10.743,63.1,62.4,19,188
2025-01-14T03:31:59.4621462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.76,10.743,63.1,62.4,19,188
2025-01-14T03:31:59.5246312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.57,10.781,60.8,62.4,19,189
2025-01-14T03:31:59.5871136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.93,10.781,60.8,62.4,19,188
2025-01-14T03:31:59.6652847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.93,10.781,60.8,62.4,19,188
2025-01-14T03:31:59.7277180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.93,10.781,60.8,62.4,19,188
2025-01-14T03:31:59.7901338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.93,10.781,60.8,62.4,19,188
2025-01-14T03:31:59.8526655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.93,10.781,60.8,62.4,19,188
2025-01-14T03:31:59.9151636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.01,10.781,60.8,62.1,19,190
2025-01-14T03:31:59.9932239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.65,10.781,60.8,62.1,19,191
2025-01-14T03:32:00.0557630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.65,10.781,60.8,62.1,19,191
2025-01-14T03:32:00.1181220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.65,10.781,60.8,62.1,19,191
2025-01-14T03:32:00.1824570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.93,10.781,60.8,62.1,19,193
2025-01-14T03:32:00.2449710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.93,10.781,60.8,62.1,19,193
2025-01-14T03:32:00.3075765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,250.57,10.781,60.8,62.1,19,194
2025-01-14T03:32:00.3856895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,250.57,10.781,60.8,62.1,19,194
2025-01-14T03:32:00.4481868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.21,10.781,60.8,62.1,19,195
2025-01-14T03:32:00.5105791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.81,10.803,59.7,62.1,19,195
2025-01-14T03:32:00.5733217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.81,10.803,59.7,62.1,19,195
2025-01-14T03:32:00.6355396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.81,10.803,59.7,62.1,19,195
2025-01-14T03:32:00.7174694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.81,10.803,59.7,62.1,19,195
2025-01-14T03:32:00.7799522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.81,10.803,59.7,62.1,19,195
2025-01-14T03:32:00.8425122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.81,10.803,59.7,62.1,19,195
2025-01-14T03:32:00.9049714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:00.9674300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.23,10.803,59.7,62.2,19,194
2025-01-14T03:32:01.0297635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.23,10.803,59.7,62.2,19,194
2025-01-14T03:32:01.0922008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.1704780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.2329633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.2954722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.3578537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.4204694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.4985058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.87,10.803,59.7,62.2,19,195
2025-01-14T03:32:01.5609717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,251.82,10.756,60.5,62.2,19,196
2025-01-14T03:32:01.6234842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,251.82,10.756,60.5,62.2,19,196
2025-01-14T03:32:01.6860328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,251.18,10.756,60.5,62.2,19,195
2025-01-14T03:32:01.7485202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,250.54,10.756,60.5,62.2,19,194
2025-01-14T03:32:01.8265256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,250.54,10.756,60.5,62.2,19,194
2025-01-14T03:32:01.8891568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,250.73,10.756,60.5,62.5,19,194
2025-01-14T03:32:01.9516191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,251.37,10.756,60.5,62.5,19,195
2025-01-14T03:32:02.0139971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,251.37,10.756,60.5,62.5,19,195
2025-01-14T03:32:02.0765542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.57,10.756,60.5,62.5,20,195
2025-01-14T03:32:02.1546730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.88,10.756,60.5,62.5,20,197
2025-01-14T03:32:02.2169991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.88,10.756,60.5,62.5,20,197
2025-01-14T03:32:02.2796891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.88,10.756,60.5,62.5,20,197
2025-01-14T03:32:02.3420606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.88,10.756,60.5,62.5,20,197
2025-01-14T03:32:02.4045863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.88,10.756,60.5,62.5,20,197
2025-01-14T03:32:02.4827509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.88,10.756,60.5,62.5,20,197
2025-01-14T03:32:02.5451664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.58,10.732,62.5,62.5,20,197
2025-01-14T03:32:02.6075918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.58,10.732,62.5,62.5,20,197
2025-01-14T03:32:02.6702026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.58,10.732,62.5,62.5,20,197
2025-01-14T03:32:02.7326866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.58,10.732,62.5,62.5,20,197
2025-01-14T03:32:02.8108106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.58,10.732,62.5,62.5,20,197
2025-01-14T03:32:02.8889518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:02.9355710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:02.9981533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:03.0606955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:03.1387784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:03.2013424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:03.2638520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:03.3263228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.65,10.732,62.5,62.6,20,197
2025-01-14T03:32:03.3888003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.34,10.732,62.5,62.6,20,195
2025-01-14T03:32:03.4512106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.34,10.732,62.5,62.6,20,195
2025-01-14T03:32:03.5292902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.43,10.816,64.7,62.6,20,194
2025-01-14T03:32:03.5918360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.43,10.816,64.7,62.6,20,194
2025-01-14T03:32:03.6543498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.43,10.816,64.7,62.6,20,194
2025-01-14T03:32:03.7167127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.43,10.816,64.7,62.6,20,194
2025-01-14T03:32:03.7793465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.43,10.816,64.7,62.6,20,194
2025-01-14T03:32:03.8574225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.43,10.816,64.7,62.6,20,194
2025-01-14T03:32:03.9199147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.62,10.816,64.7,62.9,20,194
2025-01-14T03:32:03.9824059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.62,10.816,64.7,62.9,20,194
2025-01-14T03:32:04.0447387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.62,10.816,64.7,62.9,20,194
2025-01-14T03:32:04.1073603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.84,10.816,64.7,62.9,19,193
2025-01-14T03:32:04.1854710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.2,10.816,64.7,62.9,19,192
2025-01-14T03:32:04.2478271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.57,10.816,64.7,62.9,19,191
2025-01-14T03:32:04.3104342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.93,10.816,64.7,62.9,19,190
2025-01-14T03:32:04.3729773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.93,10.816,64.7,62.9,19,190
2025-01-14T03:32:04.4353845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.93,10.816,64.7,62.9,19,190
2025-01-14T03:32:04.5177545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.65,10.816,64.7,62.9,19,188
2025-01-14T03:32:04.5647272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.86,10.895,66.3,62.9,19,189
2025-01-14T03:32:04.6427989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.22,10.895,66.3,62.9,19,188
2025-01-14T03:32:04.7052994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.22,10.895,66.3,62.9,19,188
2025-01-14T03:32:04.7677991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.22,10.895,66.3,62.9,19,188
2025-01-14T03:32:04.8303050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.22,10.895,66.3,62.9,19,188
2025-01-14T03:32:04.8927385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.35,10.895,66.3,63.1,19,188
2025-01-14T03:32:04.9708599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.35,10.895,66.3,63.1,19,188
2025-01-14T03:32:05.0332981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.35,10.895,66.3,63.1,19,188
2025-01-14T03:32:05.0956971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.1582240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.2208291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.2989467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.3613362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.4238905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.4863009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.72,10.895,66.3,63.1,19,187
2025-01-14T03:32:05.5487451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.15,10.88,66.5,63.1,19,186
2025-01-14T03:32:05.6268534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.15,10.88,66.5,63.1,19,186
2025-01-14T03:32:05.6894703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.15,10.88,66.5,63.1,19,186
2025-01-14T03:32:05.7518641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.15,10.88,66.5,63.1,19,186
2025-01-14T03:32:05.8144158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.15,10.88,66.5,63.1,19,186
2025-01-14T03:32:05.8924716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.28,10.88,66.5,63.3,19,186
2025-01-14T03:32:05.9549880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.64,10.88,66.5,63.3,19,185
2025-01-14T03:32:06.0173319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.28,10.88,66.5,63.3,19,186
2025-01-14T03:32:06.0798061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.31,10.88,66.5,63.3,20,186
2025-01-14T03:32:06.1424170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.31,10.88,66.5,63.3,20,186
2025-01-14T03:32:06.2049884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.31,10.88,66.5,63.3,20,186
2025-01-14T03:32:06.2829711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.02,10.88,66.5,63.3,20,184
2025-01-14T03:32:06.3455574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.02,10.88,66.5,63.3,20,184
2025-01-14T03:32:06.4080781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.02,10.88,66.5,63.3,20,184
2025-01-14T03:32:06.4705809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.02,10.88,66.5,63.3,20,184
2025-01-14T03:32:06.5329899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.63,10.848,65.4,63.3,20,184
2025-01-14T03:32:06.6111009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.63,10.848,65.4,63.3,20,184
2025-01-14T03:32:06.6736686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.63,10.848,65.4,63.3,20,184
2025-01-14T03:32:06.7361138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.63,10.848,65.4,63.3,20,184
2025-01-14T03:32:06.7986361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.63,10.848,65.4,63.3,20,184
2025-01-14T03:32:06.8611409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.93,10.848,65.4,63.3,20,186
2025-01-14T03:32:06.9235269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.99,10.848,65.4,63.4,20,186
2025-01-14T03:32:07.0016853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.99,10.848,65.4,63.4,20,186
2025-01-14T03:32:07.0640372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.99,10.848,65.4,63.4,20,186
2025-01-14T03:32:07.1265922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.99,10.848,65.4,63.4,20,186
2025-01-14T03:32:07.1889561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.99,10.848,65.4,63.4,20,186
2025-01-14T03:32:07.2516592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.64,10.848,65.4,63.4,20,187
2025-01-14T03:32:07.3177928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.99,10.848,65.4,63.4,20,186
2025-01-14T03:32:07.3959912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.64,10.848,65.4,63.4,20,187
2025-01-14T03:32:07.4584639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.64,10.848,65.4,63.4,20,187
2025-01-14T03:32:07.5207938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248,10.924,63.6,63.4,20,187
2025-01-14T03:32:07.5833911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.65,10.924,63.6,63.4,20,188
2025-01-14T03:32:07.6458346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.65,10.924,63.6,63.4,20,188
2025-01-14T03:32:07.7239185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.65,10.924,63.6,63.4,20,188
2025-01-14T03:32:07.7862469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.65,10.924,63.6,63.4,20,188
2025-01-14T03:32:07.8489520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.29,10.924,63.6,63.4,20,189
2025-01-14T03:32:07.9114861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:07.9739893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.0520792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.1144167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.1770517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.2395829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.3019111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.3800203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.62,10.924,63.6,62.9,20,190
2025-01-14T03:32:08.4425515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.97,10.924,63.6,62.9,20,189
2025-01-14T03:32:08.5051081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.97,10.924,63.6,62.9,20,189
2025-01-14T03:32:08.5675733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.43,10.986,62.1,62.9,20,189
2025-01-14T03:32:08.6300175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.43,10.986,62.1,62.9,20,189
2025-01-14T03:32:08.6926010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.43,10.986,62.1,62.9,20,189
2025-01-14T03:32:08.7707125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.43,10.986,62.1,62.9,20,189
2025-01-14T03:32:08.8331216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.43,10.986,62.1,62.9,20,189
2025-01-14T03:32:08.8956788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.04,10.986,62.1,62.3,20,189
2025-01-14T03:32:08.9580475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.04,10.986,62.1,62.3,20,189
2025-01-14T03:32:09.0205269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.04,10.986,62.1,62.3,20,189
2025-01-14T03:32:09.0985915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.69,10.986,62.1,62.3,20,190
2025-01-14T03:32:09.1612105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.69,10.986,62.1,62.3,20,190
2025-01-14T03:32:09.2236852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.33,10.986,62.1,62.3,20,191
2025-01-14T03:32:09.2860968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.33,10.986,62.1,62.3,20,191
2025-01-14T03:32:09.3487098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.33,10.986,62.1,62.3,20,191
2025-01-14T03:32:09.4268114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.33,10.986,62.1,62.3,20,191
2025-01-14T03:32:09.4936648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.33,10.986,62.1,62.3,20,191
2025-01-14T03:32:09.5560351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.09,10.963,61.4,62.3,20,191
2025-01-14T03:32:09.6186513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.45,10.963,61.4,62.3,20,190
2025-01-14T03:32:09.6877533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.45,10.963,61.4,62.3,20,190
2025-01-14T03:32:09.7556905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.45,10.963,61.4,62.3,20,190
2025-01-14T03:32:09.8182867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.45,10.963,61.4,62.3,20,190
2025-01-14T03:32:09.8963123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.06,10.963,61.4,61.7,20,190
2025-01-14T03:32:09.9431952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.06,10.963,61.4,61.7,20,190
2025-01-14T03:32:10.0056605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.06,10.963,61.4,61.7,20,190
2025-01-14T03:32:10.0838795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.06,10.963,61.4,61.7,20,190
2025-01-14T03:32:10.1463203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.06,10.963,61.4,61.7,20,190
2025-01-14T03:32:10.2087385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.7,10.963,61.4,61.7,20,191
2025-01-14T03:32:10.2711968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.7,10.963,61.4,61.7,20,191
2025-01-14T03:32:10.3336905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250,10.963,61.4,61.7,20,193
2025-01-14T03:32:10.3962583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250,10.963,61.4,61.7,20,193
2025-01-14T03:32:10.4743811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.65,10.963,61.4,61.7,20,194
2025-01-14T03:32:10.5368391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.59,10.908,61.2,61.7,20,194
2025-01-14T03:32:10.5993620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.59,10.908,61.2,61.7,20,194
2025-01-14T03:32:10.6618335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.59,10.908,61.2,61.7,20,194
2025-01-14T03:32:10.7242547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.59,10.908,61.2,61.7,20,194
2025-01-14T03:32:10.8024727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.59,10.908,61.2,61.7,20,194
2025-01-14T03:32:10.8961874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:10.9279831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:10.9899580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.0523863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.1303647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.1928388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.2553839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.3178340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.3803954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.53,10.908,61.2,61.6,20,194
2025-01-14T03:32:11.4585717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.18,10.908,61.2,61.6,20,195
2025-01-14T03:32:11.5209298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.28,10.908,61.5,61.6,20,195
2025-01-14T03:32:11.5834914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.28,10.908,61.5,61.6,20,195
2025-01-14T03:32:11.6460077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.93,10.908,61.5,61.6,20,196
2025-01-14T03:32:11.7085341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.93,10.908,61.5,61.6,20,196
2025-01-14T03:32:11.7742830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.93,10.908,61.5,61.6,20,196
2025-01-14T03:32:11.8522490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.93,10.908,61.5,61.6,20,196
2025-01-14T03:32:11.9147153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:11.9773915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:12.0397735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:12.1022657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:12.1804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:12.2429544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:12.3053460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.84,10.908,61.5,62,20,197
2025-01-14T03:32:12.3679220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.19,10.908,61.5,62,20,196
2025-01-14T03:32:12.4302994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.54,10.908,61.5,62,20,195
2025-01-14T03:32:12.4927659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.54,10.908,61.5,62,20,195
2025-01-14T03:32:12.5709816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.93,10.904,62.6,62,20,195
2025-01-14T03:32:12.6333825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.93,10.904,62.6,62,20,195
2025-01-14T03:32:12.6960167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.93,10.904,62.6,62,20,195
2025-01-14T03:32:12.7584775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.58,10.904,62.6,62,20,196
2025-01-14T03:32:12.8208738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.23,10.904,62.6,62,20,197
2025-01-14T03:32:12.8990768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.62,10.904,62.6,62.6,20,197
2025-01-14T03:32:12.9615400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.62,10.904,62.6,62.6,20,197
2025-01-14T03:32:13.0240000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.62,10.904,62.6,62.6,20,197
2025-01-14T03:32:13.0864164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.62,10.904,62.6,62.6,20,197
2025-01-14T03:32:13.1489011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.62,10.904,62.6,62.6,20,197
2025-01-14T03:32:13.2269417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.97,10.904,62.6,62.6,20,196
2025-01-14T03:32:13.2894220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.32,10.904,62.6,62.6,20,195
2025-01-14T03:32:13.3518217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.97,10.904,62.6,62.6,20,196
2025-01-14T03:32:13.4143957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.32,10.904,62.6,62.6,20,195
2025-01-14T03:32:13.4770657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.32,10.904,62.6,62.6,20,195
2025-01-14T03:32:13.5551668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.17,10.856,64,62.6,20,194
2025-01-14T03:32:13.6175702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.17,10.856,64,62.6,20,194
2025-01-14T03:32:13.6801103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.17,10.856,64,62.6,20,194
2025-01-14T03:32:13.7425494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.17,10.856,64,62.6,20,194
2025-01-14T03:32:13.8050993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.82,10.856,64,62.6,20,195
2025-01-14T03:32:13.8832063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:13.9456066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.0081663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.0706941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.1330783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.2111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.73,10.856,64,63,20,196
2025-01-14T03:32:14.2737482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.73,10.856,64,63,20,196
2025-01-14T03:32:14.3362217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.73,10.856,64,63,20,196
2025-01-14T03:32:14.3986911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.4611790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.5392126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.08,10.856,64,63,20,195
2025-01-14T03:32:14.6017154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.93,10.836,65.4,63,20,194
2025-01-14T03:32:14.6643046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.93,10.836,65.4,63,20,194
2025-01-14T03:32:14.7267783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.93,10.836,65.4,63,20,194
2025-01-14T03:32:14.7892512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.28,10.836,65.4,63,20,193
2025-01-14T03:32:14.8517439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.93,10.836,65.4,63,20,194
2025-01-14T03:32:14.9298355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,253.06,10.836,65.4,63.2,20,194
2025-01-14T03:32:14.9923638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.41,10.836,65.4,63.2,20,193
2025-01-14T03:32:15.0547514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.41,10.836,65.4,63.2,20,193
2025-01-14T03:32:15.1172819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252.28,10.836,65.4,63.2,19,193
2025-01-14T03:32:15.1798080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.64,10.836,65.4,63.2,19,192
2025-01-14T03:32:15.2578689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.01,10.836,65.4,63.2,19,191
2025-01-14T03:32:15.3204055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.37,10.836,65.4,63.2,19,190
2025-01-14T03:32:15.3828409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.37,10.836,65.4,63.2,19,190
2025-01-14T03:32:15.4453746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.73,10.836,65.4,63.2,19,189
2025-01-14T03:32:15.5078269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.35,10.82,66.1,63.2,19,188
2025-01-14T03:32:15.5859896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.35,10.82,66.1,63.2,19,188
2025-01-14T03:32:15.6484867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.71,10.82,66.1,63.2,19,187
2025-01-14T03:32:15.7109459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.71,10.82,66.1,63.2,19,187
2025-01-14T03:32:15.7733671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.08,10.82,66.1,63.2,19,186
2025-01-14T03:32:15.8359243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.08,10.82,66.1,63.2,19,186
2025-01-14T03:32:15.9200562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.08,10.82,66.1,63.2,19,186
2025-01-14T03:32:15.9765669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.44,10.82,66.1,63.2,19,185
2025-01-14T03:32:16.0388947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.44,10.82,66.1,63.2,19,185
2025-01-14T03:32:16.1013816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.44,10.82,66.1,63.2,19,185
2025-01-14T03:32:16.1639121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.8,10.82,66.1,63.2,19,184
2025-01-14T03:32:16.2420872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.8,10.82,66.1,63.2,19,184
2025-01-14T03:32:16.3044905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.8,10.82,66.1,63.2,19,184
2025-01-14T03:32:16.3670382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.8,10.82,66.1,63.2,19,184
2025-01-14T03:32:16.4295550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.8,10.82,66.1,63.2,19,184
2025-01-14T03:32:16.4919927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.8,10.82,66.1,63.2,19,184
2025-01-14T03:32:16.5701183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.16,10.747,66.1,63.2,19,183
2025-01-14T03:32:16.6326292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.16,10.747,66.1,63.2,19,183
2025-01-14T03:32:16.6951215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.53,10.747,66.1,63.2,19,182
2025-01-14T03:32:16.7575535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.89,10.747,66.1,63.2,19,181
2025-01-14T03:32:16.8200504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.89,10.747,66.1,63.2,19,181
2025-01-14T03:32:16.8825986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:16.9605659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.01,10.747,66.1,63.4,19,181
2025-01-14T03:32:17.0230726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.01,10.747,66.1,63.4,19,181
2025-01-14T03:32:17.0855890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:17.1480871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.01,10.747,66.1,63.4,19,181
2025-01-14T03:32:17.2105320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:17.2886314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.01,10.747,66.1,63.4,19,181
2025-01-14T03:32:17.3511929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:17.4137234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:17.4761089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:17.5412118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.38,10.747,66.1,63.4,19,180
2025-01-14T03:32:17.6038053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.62,10.659,65,63.4,19,181
2025-01-14T03:32:17.6820029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.98,10.659,65,63.4,19,180
2025-01-14T03:32:17.7443686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.98,10.659,65,63.4,19,180
2025-01-14T03:32:17.8069405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.62,10.659,65,63.4,19,181
2025-01-14T03:32:17.8694641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.98,10.659,65,63.4,19,180
2025-01-14T03:32:17.9318270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.38,10.659,65,63.6,19,182
2025-01-14T03:32:17.9975483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.9,10.659,65,63.6,19,175
2025-01-14T03:32:18.0756173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.9,10.659,65,63.6,19,175
2025-01-14T03:32:18.1381219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.9,10.659,65,63.6,19,175
2025-01-14T03:32:18.2006141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.9,10.659,65,63.6,19,175
2025-01-14T03:32:18.2631767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.1,10.659,65,63.6,19,180
2025-01-14T03:32:18.3256256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.1,10.659,65,63.6,19,180
2025-01-14T03:32:18.3908058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.659,65,63.6,19,181
2025-01-14T03:32:18.4689123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,246.02,10.659,65,63.6,19,183
2025-01-14T03:32:18.5217356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.31,10.653,63,63.6,19,183
2025-01-14T03:32:18.5998813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.31,10.653,63,63.6,19,183
2025-01-14T03:32:18.6624579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.31,10.653,63,63.6,19,183
2025-01-14T03:32:18.7249636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.31,10.653,63,63.6,19,183
2025-01-14T03:32:18.7874919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.31,10.653,63,63.6,19,183
2025-01-14T03:32:18.8499240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.31,10.653,63,63.6,19,183
2025-01-14T03:32:18.9281064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.24,10.653,63,63.5,19,183
2025-01-14T03:32:18.9905775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.24,10.653,63,63.5,19,183
2025-01-14T03:32:19.0528357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245.88,10.653,63,63.5,19,184
2025-01-14T03:32:19.1155287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.24,10.653,63,63.5,20,186
2025-01-14T03:32:19.1778694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.24,10.653,63,63.5,20,186
2025-01-14T03:32:19.2560865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.24,10.653,63,63.5,20,186
2025-01-14T03:32:19.3185904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.24,10.653,63,63.5,20,186
2025-01-14T03:32:19.3809907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,247.89,10.653,63,63.5,20,187
2025-01-14T03:32:19.4436254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,247.89,10.653,63,63.5,20,187
2025-01-14T03:32:19.5059877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.08,10.722,60.7,63.5,20,187
2025-01-14T03:32:19.5841375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.74,10.722,60.7,63.5,20,188
2025-01-14T03:32:19.6466223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,248.39,10.722,60.7,63.5,20,189
2025-01-14T03:32:19.7091474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.04,10.722,60.7,63.5,20,190
2025-01-14T03:32:19.7715406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.69,10.722,60.7,63.5,20,191
2025-01-14T03:32:19.8341088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.69,10.722,60.7,63.5,20,191
2025-01-14T03:32:19.8966262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,249.56,10.722,60.7,63.3,20,191
2025-01-14T03:32:19.9746516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.91,10.722,60.7,63.3,20,190
2025-01-14T03:32:20.0370064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.91,10.722,60.7,63.3,20,190
2025-01-14T03:32:20.0995295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,248.91,10.722,60.7,63.3,20,190
2025-01-14T03:32:20.1621472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,249.56,10.722,60.7,63.3,20,191
2025-01-14T03:32:20.2246200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,250.87,10.722,60.7,63.3,20,193
2025-01-14T03:32:20.3027788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,250.87,10.722,60.7,63.3,20,193
2025-01-14T03:32:20.3652370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.52,10.722,60.7,63.3,20,194
2025-01-14T03:32:20.4277458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.52,10.722,60.7,63.3,20,194
2025-01-14T03:32:20.4901450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.52,10.722,60.7,63.3,20,194
2025-01-14T03:32:20.5527220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.05,10.776,59.4,63.3,20,194
2025-01-14T03:32:20.6308304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.05,10.776,59.4,63.3,20,194
2025-01-14T03:32:20.6933379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.05,10.776,59.4,63.3,20,194
2025-01-14T03:32:20.7557328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.05,10.776,59.4,63.3,20,194
2025-01-14T03:32:20.8182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.05,10.776,59.4,63.3,20,194
2025-01-14T03:32:20.8808100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,250.92,10.776,59.4,63.1,20,194
2025-01-14T03:32:20.9588374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,251.58,10.776,59.4,63.1,20,195
2025-01-14T03:32:21.0213957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,251.58,10.776,59.4,63.1,20,195
2025-01-14T03:32:21.0838029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,251.78,10.776,59.4,63.1,21,195
2025-01-14T03:32:21.1463352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,251.78,10.776,59.4,63.1,21,195
2025-01-14T03:32:21.2087363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.4,251.78,10.776,59.4,63.1,21,195
2025-01-14T03:32:21.2869472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,252.45,10.776,59.4,63.1,21,196
2025-01-14T03:32:21.3494112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,252.45,10.776,59.4,63.1,21,196
2025-01-14T03:32:21.4118058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,252.45,10.776,59.4,63.1,21,196
2025-01-14T03:32:21.4744438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,252.45,10.776,59.4,63.1,21,196
2025-01-14T03:32:21.5368270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,252.45,10.776,59.4,63.1,21,196
2025-01-14T03:32:21.6149235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,252.45,10.776,59.4,63.1,21,196
2025-01-14T03:32:21.6774898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,253.11,10.776,59.4,63.1,21,197
2025-01-14T03:32:21.7398152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,253.11,10.776,59.4,63.1,21,197
2025-01-14T03:32:21.8023940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,253.11,10.776,59.4,63.1,21,197
2025-01-14T03:32:21.8805906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253,10.802,59.7,62.8,21,197
2025-01-14T03:32:21.9430570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253,10.802,59.7,62.8,21,197
2025-01-14T03:32:22.0053980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253,10.802,59.7,62.8,21,197
2025-01-14T03:32:22.0679031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253,10.802,59.7,62.8,21,197
2025-01-14T03:32:22.1304137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.1928953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.2554871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.3336268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.3959058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.4585755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.5210212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.5833886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.32,253.67,10.802,59.7,62.8,21,198
2025-01-14T03:32:22.6615685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,254.25,10.854,61.5,62.8,21,198
2025-01-14T03:32:22.7240754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,253.59,10.854,61.5,62.8,21,197
2025-01-14T03:32:22.7866353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,253.59,10.854,61.5,62.8,21,197
2025-01-14T03:32:22.8490864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,253.59,10.854,61.5,62.8,21,197
2025-01-14T03:32:22.9115343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,253.45,10.854,61.5,62.6,21,197
2025-01-14T03:32:22.9896639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,254.12,10.854,61.5,62.6,21,198
2025-01-14T03:32:23.0521493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,254.12,10.854,61.5,62.6,21,198
2025-01-14T03:32:23.1146449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.91,10.854,61.5,62.6,20,198
2025-01-14T03:32:23.1770964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.91,10.854,61.5,62.6,20,198
2025-01-14T03:32:23.2395311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.91,10.854,61.5,62.6,20,198
2025-01-14T03:32:23.3177565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.56,10.854,61.5,62.6,20,199
2025-01-14T03:32:23.3802739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.56,10.854,61.5,62.6,20,199
2025-01-14T03:32:23.4426620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.56,10.854,61.5,62.6,20,199
2025-01-14T03:32:23.5052076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,255.42,10.877,64,62.6,20,199
2025-01-14T03:32:23.5676848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.77,10.877,64,62.6,20,198
2025-01-14T03:32:23.6457227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.77,10.877,64,62.6,20,198
2025-01-14T03:32:23.7083266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.77,10.877,64,62.6,20,198
2025-01-14T03:32:23.7708004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.77,10.877,64,62.6,20,198
2025-01-14T03:32:23.8332744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.77,10.877,64,62.6,20,198
2025-01-14T03:32:23.8956400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.05,10.877,64,62.5,20,197
2025-01-14T03:32:23.9737866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.05,10.877,64,62.5,20,197
2025-01-14T03:32:24.0364282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.4,10.877,64,62.5,20,196
2025-01-14T03:32:24.0988340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.75,10.877,64,62.5,20,195
2025-01-14T03:32:24.1612093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.75,10.877,64,62.5,20,195
2025-01-14T03:32:24.2237376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.75,10.877,64,62.5,20,195
2025-01-14T03:32:24.3019122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.1,10.877,64,62.5,20,194
2025-01-14T03:32:24.3642891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.1,10.877,64,62.5,20,194
2025-01-14T03:32:24.4267729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.1,10.877,64,62.5,20,194
2025-01-14T03:32:24.4893359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.75,10.877,64,62.5,20,195
2025-01-14T03:32:24.5518957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,253.6,10.865,66.4,62.5,20,195
2025-01-14T03:32:24.6143174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,253.6,10.865,66.4,62.5,20,195
2025-01-14T03:32:24.6923556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.95,10.865,66.4,62.5,20,194
2025-01-14T03:32:24.7549767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.95,10.865,66.4,62.5,20,194
2025-01-14T03:32:24.8174699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,252.3,10.865,66.4,62.5,20,193
2025-01-14T03:32:24.8798681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.72,10.865,66.4,62.6,20,192
2025-01-14T03:32:24.9423822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.07,10.865,66.4,62.6,20,191
2025-01-14T03:32:25.0205551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.07,10.865,66.4,62.6,20,191
2025-01-14T03:32:25.0829975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.15,10.865,66.4,62.6,21,191
2025-01-14T03:32:25.1454266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.81,10.865,66.4,62.6,21,192
2025-01-14T03:32:25.2079646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,252.47,10.865,66.4,62.6,21,193
2025-01-14T03:32:25.2703808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.81,10.865,66.4,62.6,21,192
2025-01-14T03:32:25.3485457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.81,10.865,66.4,62.6,21,192
2025-01-14T03:32:25.4110727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.15,10.865,66.4,62.6,21,191
2025-01-14T03:32:25.4735739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.49,10.865,66.4,62.6,21,190
2025-01-14T03:32:25.5358974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.49,10.865,66.4,62.6,21,190
2025-01-14T03:32:25.5985404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,250.3,10.914,67.8,62.6,21,189
2025-01-14T03:32:25.6765690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,249.64,10.914,67.8,62.6,21,188
2025-01-14T03:32:25.7391823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.98,10.914,67.8,62.6,21,187
2025-01-14T03:32:25.8016256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.98,10.914,67.8,62.6,21,187
2025-01-14T03:32:25.8639702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.33,10.914,67.8,62.6,21,186
2025-01-14T03:32:25.9265838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.8,10.914,67.8,62.8,21,185
2025-01-14T03:32:26.0046780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.14,10.914,67.8,62.8,21,184
2025-01-14T03:32:26.0671832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.15,10.914,67.8,62.8,20,184
2025-01-14T03:32:26.1296093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.51,10.914,67.8,62.8,20,183
2025-01-14T03:32:26.1933071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.51,10.914,67.8,62.8,20,183
2025-01-14T03:32:26.2545938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.51,10.914,67.8,62.8,20,183
2025-01-14T03:32:26.3326490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.15,10.914,67.8,62.8,20,184
2025-01-14T03:32:26.3952374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.51,10.914,67.8,62.8,20,183
2025-01-14T03:32:26.4575750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.51,10.914,67.8,62.8,20,183
2025-01-14T03:32:26.5277010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.51,10.914,67.8,62.8,20,183
2025-01-14T03:32:26.5902163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.22,10.968,67.8,62.8,20,181
2025-01-14T03:32:26.6528108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.22,10.968,67.8,62.8,20,181
2025-01-14T03:32:26.7152533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.22,10.968,67.8,62.8,20,181
2025-01-14T03:32:26.7776749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.57,10.968,67.8,62.8,20,180
2025-01-14T03:32:26.8423058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.57,10.968,67.8,62.8,20,180
2025-01-14T03:32:26.9204533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.47,10.968,67.8,63,20,175
2025-01-14T03:32:26.9828267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.47,10.968,67.8,63,20,175
2025-01-14T03:32:27.0453229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.47,10.968,67.8,63,20,175
2025-01-14T03:32:27.1078587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.47,10.968,67.8,63,20,175
2025-01-14T03:32:27.1703862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.47,10.968,67.8,63,20,175
2025-01-14T03:32:27.2485101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.35,10.968,67.8,63,20,181
2025-01-14T03:32:27.3108931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.7,10.968,67.8,63,20,180
2025-01-14T03:32:27.3734369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.35,10.968,67.8,63,20,181
2025-01-14T03:32:27.4359805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.35,10.968,67.8,63,20,181
2025-01-14T03:32:27.4983443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.35,10.968,67.8,63,20,181
2025-01-14T03:32:27.5765887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.78,10.959,66.2,63,20,181
2025-01-14T03:32:27.6390876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.78,10.959,66.2,63,20,181
2025-01-14T03:32:27.7015287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.78,10.959,66.2,63,20,181
2025-01-14T03:32:27.7640177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.78,10.959,66.2,63,20,181
2025-01-14T03:32:27.8265152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.42,10.959,66.2,63,20,182
2025-01-14T03:32:27.9046190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:27.9670055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:28.0295113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:28.0919974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:28.1545993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:28.2326269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:28.2951744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.09,10.959,66.2,63.3,20,175
2025-01-14T03:32:28.3574605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.97,10.959,66.2,63.3,20,181
2025-01-14T03:32:28.4200478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.97,10.959,66.2,63.3,20,181
2025-01-14T03:32:28.4825890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.97,10.959,66.2,63.3,20,181
2025-01-14T03:32:28.5607014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.02,10.889,63.5,63.3,20,181
2025-01-14T03:32:28.6232242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.02,10.889,63.5,63.3,20,181
2025-01-14T03:32:28.6857580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.02,10.889,63.5,63.3,20,181
2025-01-14T03:32:28.7481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.02,10.889,63.5,63.3,20,181
2025-01-14T03:32:28.8106178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.31,10.889,63.5,63.3,20,183
2025-01-14T03:32:28.8887467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.38,10.889,63.5,63.4,20,183
2025-01-14T03:32:28.9512555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.03,10.889,63.5,63.4,20,184
2025-01-14T03:32:29.0136194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.03,10.889,63.5,63.4,20,184
2025-01-14T03:32:29.0760488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.32,10.889,63.5,63.4,20,186
2025-01-14T03:32:29.1387683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.32,10.889,63.5,63.4,20,186
2025-01-14T03:32:29.2012343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.97,10.889,63.5,63.4,20,187
2025-01-14T03:32:29.2792536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.97,10.889,63.5,63.4,20,187
2025-01-14T03:32:29.3418407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.97,10.889,63.5,63.4,20,187
2025-01-14T03:32:29.4043302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.62,10.889,63.5,63.4,20,188
2025-01-14T03:32:29.4667697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.62,10.889,63.5,63.4,20,188
2025-01-14T03:32:29.5291862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.97,10.889,63.5,63.4,20,187
2025-01-14T03:32:29.5948514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.35,10.836,60.7,63.4,20,186
2025-01-14T03:32:29.6729230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.35,10.836,60.7,63.4,20,186
2025-01-14T03:32:29.7354200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.35,10.836,60.7,63.4,20,186
2025-01-14T03:32:29.7977939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.99,10.836,60.7,63.4,20,187
2025-01-14T03:32:29.8760250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.45,10.836,60.7,63.1,20,188
2025-01-14T03:32:29.9228906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.75,10.836,60.7,63.1,20,190
2025-01-14T03:32:30.0008399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.4,10.836,60.7,63.1,20,191
2025-01-14T03:32:30.0633665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.7,10.836,60.7,63.1,20,193
2025-01-14T03:32:30.1259033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.35,10.836,60.7,63.1,20,194
2025-01-14T03:32:30.1884696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252,10.836,60.7,63.1,20,195
2025-01-14T03:32:30.2509275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.31,10.836,60.7,63.1,20,197
2025-01-14T03:32:30.3289473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,253.31,10.836,60.7,63.1,20,197
2025-01-14T03:32:30.3915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.96,10.836,60.7,63.1,20,198
2025-01-14T03:32:30.4538823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.96,10.836,60.7,63.1,20,198
2025-01-14T03:32:30.5165155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.96,10.836,60.7,63.1,20,198
2025-01-14T03:32:30.5789878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.96,10.836,60.7,63.1,20,198
2025-01-14T03:32:30.6430358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.54,10.857,59.5,63.1,20,198
2025-01-14T03:32:30.7195763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.54,10.857,59.5,63.1,20,198
2025-01-14T03:32:30.7820072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.19,10.857,59.5,63.1,20,199
2025-01-14T03:32:30.8445680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.31,254.19,10.857,59.5,63.1,20,199
2025-01-14T03:32:30.9069851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.06,10.857,59.5,62.9,20,199
2025-01-14T03:32:30.9695601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.06,10.857,59.5,62.9,20,199
2025-01-14T03:32:31.0476502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,254.06,10.857,59.5,62.9,20,199
2025-01-14T03:32:31.1101479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.26,254.97,10.857,59.5,62.9,21,200
2025-01-14T03:32:31.1725058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.64,10.857,59.5,62.9,21,201
2025-01-14T03:32:31.2351265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.64,10.857,59.5,62.9,21,201
2025-01-14T03:32:31.2976047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.64,10.857,59.5,62.9,21,201
2025-01-14T03:32:31.3757069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.31,10.857,59.5,62.9,21,199
2025-01-14T03:32:31.4381913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.31,10.857,59.5,62.9,21,199
2025-01-14T03:32:31.5006209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.21,255.64,10.857,59.5,62.9,21,201
2025-01-14T03:32:31.5631275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.59,10.894,60.4,62.9,21,202
2025-01-14T03:32:31.6255926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.59,10.894,60.4,62.9,21,202
2025-01-14T03:32:31.7037131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.59,10.894,60.4,62.9,21,202
2025-01-14T03:32:31.7662695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.59,10.894,60.4,62.9,21,202
2025-01-14T03:32:31.8286571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.24,256.59,10.894,60.4,62.9,21,202
2025-01-14T03:32:31.8911737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.45,10.894,60.4,62.7,21,202
2025-01-14T03:32:31.9537149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.45,10.894,60.4,62.7,21,202
2025-01-14T03:32:32.0318006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.25,256.45,10.894,60.4,62.7,21,202
2025-01-14T03:32:32.0942225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.71,10.894,60.4,62.7,22,202
2025-01-14T03:32:32.1568380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.38,10.894,60.4,62.7,22,203
2025-01-14T03:32:32.2192714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.38,10.894,60.4,62.7,22,203
2025-01-14T03:32:32.2817499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.19,257.38,10.894,60.4,62.7,22,203
2025-01-14T03:32:32.3598408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.06,10.894,60.4,62.7,22,204
2025-01-14T03:32:32.4223877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.13,258.06,10.894,60.4,62.7,22,204
2025-01-14T03:32:32.4847467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.24,256.71,10.894,60.4,62.7,22,202
2025-01-14T03:32:32.5473473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.95,10.873,63.2,62.7,22,201
2025-01-14T03:32:32.6098115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.95,10.873,63.2,62.7,22,201
2025-01-14T03:32:32.6878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.95,10.873,63.2,62.7,22,201
2025-01-14T03:32:32.7504811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.95,10.873,63.2,62.7,22,201
2025-01-14T03:32:32.8128214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.41,256.95,10.873,63.2,62.7,22,201
2025-01-14T03:32:32.8753798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.42,256.82,10.873,63.2,62.5,22,201
2025-01-14T03:32:32.9379194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.49,10.873,63.2,62.5,22,202
2025-01-14T03:32:33.0159581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.37,257.49,10.873,63.2,62.5,22,202
2025-01-14T03:32:33.0784955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,257.27,10.873,63.2,62.5,21,202
2025-01-14T03:32:33.1407434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.61,10.873,63.2,62.5,21,201
2025-01-14T03:32:33.2034201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.61,10.873,63.2,62.5,21,201
2025-01-14T03:32:33.2659073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.61,10.873,63.2,62.5,21,201
2025-01-14T03:32:33.3284130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,256.61,10.873,63.2,62.5,21,201
2025-01-14T03:32:33.4064557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,255.94,10.873,63.2,62.5,21,200
2025-01-14T03:32:33.4690296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,255.28,10.873,63.2,62.5,21,199
2025-01-14T03:32:33.5312930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,254.62,10.873,63.2,62.5,21,198
2025-01-14T03:32:33.5940085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,255.88,10.836,66.9,62.5,21,198
2025-01-14T03:32:33.6564981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.22,10.836,66.9,62.5,21,197
2025-01-14T03:32:33.7344971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.22,10.836,66.9,62.5,21,197
2025-01-14T03:32:33.7970330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.22,10.836,66.9,62.5,21,197
2025-01-14T03:32:33.8594962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.22,10.836,66.9,62.5,21,197
2025-01-14T03:32:33.9219759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.22,10.836,66.9,62.5,21,197
2025-01-14T03:32:33.9845571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,255.22,10.836,66.9,62.5,21,197
2025-01-14T03:32:34.0626350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,254.56,10.836,66.9,62.5,21,196
2025-01-14T03:32:34.1250814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,253.9,10.836,66.9,62.5,21,195
2025-01-14T03:32:34.1875323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,253.24,10.836,66.9,62.5,21,194
2025-01-14T03:32:34.2500951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.58,10.836,66.9,62.5,21,193
2025-01-14T03:32:34.3124994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.58,10.836,66.9,62.5,21,193
2025-01-14T03:32:34.3907427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.25,10.836,66.9,62.5,21,191
2025-01-14T03:32:34.4532097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.25,10.836,66.9,62.5,21,191
2025-01-14T03:32:34.5155737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.59,10.836,66.9,62.5,21,190
2025-01-14T03:32:34.5781466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.58,10.862,69.8,62.5,21,190
2025-01-14T03:32:34.6406570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.26,10.862,69.8,62.5,21,188
2025-01-14T03:32:34.7187496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.6,10.862,69.8,62.5,21,187
2025-01-14T03:32:34.7811369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.94,10.862,69.8,62.5,21,186
2025-01-14T03:32:34.8436927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.28,10.862,69.8,62.5,21,185
2025-01-14T03:32:34.9061217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,247.56,10.862,69.8,62.4,21,184
2025-01-14T03:32:34.9687121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,247.56,10.862,69.8,62.4,21,184
2025-01-14T03:32:35.0467483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.9,10.862,69.8,62.4,21,183
2025-01-14T03:32:35.1092453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.95,10.862,69.8,62.4,20,183
2025-01-14T03:32:35.1717650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.95,10.862,69.8,62.4,20,183
2025-01-14T03:32:35.2341357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.95,10.862,69.8,62.4,20,183
2025-01-14T03:32:35.2967507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.95,10.862,69.8,62.4,20,183
2025-01-14T03:32:35.3592288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.95,10.862,69.8,62.4,20,183
2025-01-14T03:32:35.4373515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.65,10.862,69.8,62.4,20,181
2025-01-14T03:32:35.4998651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.9,10.907,70.5,62.4,20,181
2025-01-14T03:32:35.5622843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.9,10.907,70.5,62.4,20,181
2025-01-14T03:32:35.6248338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.02,10.907,70.5,62.4,20,175
2025-01-14T03:32:35.6921683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.02,10.907,70.5,62.4,20,175
2025-01-14T03:32:35.7546334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.02,10.907,70.5,62.4,20,175
2025-01-14T03:32:35.8327270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.02,10.907,70.5,62.4,20,175
2025-01-14T03:32:35.8951778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:35.9577061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.0201164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.0826554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.1606685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.2231690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.2856534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.3482331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.4107225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.4732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.95,10.907,70.5,62.3,20,175
2025-01-14T03:32:36.5511973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:36.6137332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:36.6761923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:36.7386867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:36.8012060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:36.8794284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:36.9419012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:37.0043414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.25,10.916,68.5,62.3,20,175
2025-01-14T03:32:37.0668523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.13,10.916,68.5,62.3,21,175
2025-01-14T03:32:37.1293495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.13,10.916,68.5,62.3,21,175
2025-01-14T03:32:37.2074483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.13,10.916,68.5,62.3,21,175
2025-01-14T03:32:37.2699029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.13,10.916,68.5,62.3,21,175
2025-01-14T03:32:37.3323664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,245.08,10.916,68.5,62.3,21,181
2025-01-14T03:32:37.3949112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,245.08,10.916,68.5,62.3,21,181
2025-01-14T03:32:37.4574005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,245.08,10.916,68.5,62.3,21,181
2025-01-14T03:32:37.5353290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,245.08,10.916,68.5,62.3,21,181
2025-01-14T03:32:37.5980116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,243.71,10.893,64.5,62.3,21,181
2025-01-14T03:32:37.6604544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.37,10.893,64.5,62.3,21,182
2025-01-14T03:32:37.7228147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,245.03,10.893,64.5,62.3,21,183
2025-01-14T03:32:37.7853390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,245.03,10.893,64.5,62.3,21,183
2025-01-14T03:32:37.8635218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.37,10.893,64.5,62.3,21,182
2025-01-14T03:32:37.9260413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,243.78,10.893,64.5,62.4,21,181
2025-01-14T03:32:37.9885260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,243.78,10.893,64.5,62.4,21,181
2025-01-14T03:32:38.0509432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,243.79,10.893,64.5,62.4,20,181
2025-01-14T03:32:38.1134240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,243.79,10.893,64.5,62.4,20,181
2025-01-14T03:32:38.1914649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,243.79,10.893,64.5,62.4,20,181
2025-01-14T03:32:38.2541027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.44,10.893,64.5,62.4,20,182
2025-01-14T03:32:38.3166063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.08,10.893,64.5,62.4,20,183
2025-01-14T03:32:38.3788732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.73,10.893,64.5,62.4,20,184
2025-01-14T03:32:38.4415282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.38,10.893,64.5,62.4,20,185
2025-01-14T03:32:38.5195595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.03,10.893,64.5,62.4,20,186
2025-01-14T03:32:38.5820457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.66,10.849,60.6,62.4,20,186
2025-01-14T03:32:38.6446491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.31,10.849,60.6,62.4,20,187
2025-01-14T03:32:38.7071467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.31,10.849,60.6,62.4,20,187
2025-01-14T03:32:38.7696277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.96,10.849,60.6,62.4,20,188
2025-01-14T03:32:38.8320700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.96,10.849,60.6,62.4,20,188
2025-01-14T03:32:38.9101324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.09,10.849,60.6,62.6,20,188
2025-01-14T03:32:38.9727181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.74,10.849,60.6,62.6,20,189
2025-01-14T03:32:39.0369032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.74,10.849,60.6,62.6,20,189
2025-01-14T03:32:39.0993128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.39,10.849,60.6,62.6,20,190
2025-01-14T03:32:39.1618620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.74,10.849,60.6,62.6,20,189
2025-01-14T03:32:39.2400729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.74,10.849,60.6,62.6,20,189
2025-01-14T03:32:39.3023946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.74,10.849,60.6,62.6,20,189
2025-01-14T03:32:39.3650486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.09,10.849,60.6,62.6,20,188
2025-01-14T03:32:39.4273827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.39,10.849,60.6,62.6,20,190
2025-01-14T03:32:39.4899481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.04,10.849,60.6,62.6,20,191
2025-01-14T03:32:39.5680724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,248.36,10.766,58.6,62.6,20,191
2025-01-14T03:32:39.6305863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,249.67,10.766,58.6,62.6,20,193
2025-01-14T03:32:39.6929689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,249.67,10.766,58.6,62.6,20,193
2025-01-14T03:32:39.7555551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,249.67,10.766,58.6,62.6,20,193
2025-01-14T03:32:39.8180091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,249.67,10.766,58.6,62.6,20,193
2025-01-14T03:32:39.8805221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,249.73,10.766,58.6,62.7,20,193
2025-01-14T03:32:39.9586422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.0209329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.0834462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.1459483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.2086017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.04,10.766,58.6,62.7,20,195
2025-01-14T03:32:40.2866609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.04,10.766,58.6,62.7,20,195
2025-01-14T03:32:40.3491199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.4116730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.4741193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,250.39,10.766,58.6,62.7,20,194
2025-01-14T03:32:40.5365110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.52,10.697,58.9,62.7,20,194
2025-01-14T03:32:40.6146560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.86,10.697,58.9,62.7,20,193
2025-01-14T03:32:40.6772363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.52,10.697,58.9,62.7,20,194
2025-01-14T03:32:40.7397438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,249.86,10.697,58.9,62.7,20,193
2025-01-14T03:32:40.8021897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.52,10.697,58.9,62.7,20,194
2025-01-14T03:32:40.8646963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,250.52,10.697,58.9,62.7,20,194
2025-01-14T03:32:40.9427599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.45,10.697,58.9,62.6,20,194
2025-01-14T03:32:41.0052227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.45,10.697,58.9,62.6,20,194
2025-01-14T03:32:41.0677666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.45,10.697,58.9,62.6,20,194
2025-01-14T03:32:41.1302591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,250.45,10.697,58.9,62.6,20,194
2025-01-14T03:32:41.1927421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,251.11,10.697,58.9,62.6,20,195
2025-01-14T03:32:41.2651701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,251.11,10.697,58.9,62.6,20,195
2025-01-14T03:32:41.3276312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.33,251.11,10.697,58.9,62.6,20,195
2025-01-14T03:32:41.3900919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,252.42,10.697,58.9,62.6,20,197
2025-01-14T03:32:41.4681210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,252.42,10.697,58.9,62.6,20,197
2025-01-14T03:32:41.5306204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,252.42,10.697,58.9,62.6,20,197
2025-01-14T03:32:41.5931156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,253.04,10.681,60.7,62.6,20,197
2025-01-14T03:32:41.6557244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.39,10.681,60.7,62.6,20,196
2025-01-14T03:32:41.7180711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.39,10.681,60.7,62.6,20,196
2025-01-14T03:32:41.7806722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:41.8587553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:41.9212203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:41.9836896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,251.08,10.681,60.7,62.6,20,194
2025-01-14T03:32:42.0460914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:42.1085955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:42.1868591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:42.2493807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.39,10.681,60.7,62.6,20,196
2025-01-14T03:32:42.3117391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:42.3742729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.39,10.681,60.7,62.6,20,196
2025-01-14T03:32:42.4367919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:42.5148755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,251.73,10.681,60.7,62.6,20,195
2025-01-14T03:32:42.5669863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252.43,10.678,62.7,62.6,20,195
2025-01-14T03:32:42.6452066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:42.7076080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:42.7701604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:42.8326570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:42.8951101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:42.9732705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:43.0356885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.77,10.678,62.7,62.6,20,194
2025-01-14T03:32:43.0981563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252.43,10.678,62.7,62.6,20,195
2025-01-14T03:32:43.1605625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252.43,10.678,62.7,62.6,20,195
2025-01-14T03:32:43.2230209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,253.08,10.678,62.7,62.6,20,196
2025-01-14T03:32:43.3013101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,253.08,10.678,62.7,62.6,20,196
2025-01-14T03:32:43.3637122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,253.08,10.678,62.7,62.6,20,196
2025-01-14T03:32:43.4263077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,253.08,10.678,62.7,62.6,20,196
2025-01-14T03:32:43.4887026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.73,10.678,62.7,62.6,20,197
2025-01-14T03:32:43.5511937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,254.19,10.669,64,62.6,20,197
2025-01-14T03:32:43.6293480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,254.19,10.669,64,62.6,20,197
2025-01-14T03:32:43.6918655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,254.19,10.669,64,62.6,20,197
2025-01-14T03:32:43.7542295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,254.19,10.669,64,62.6,20,197
2025-01-14T03:32:43.8168076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,254.19,10.669,64,62.6,20,197
2025-01-14T03:32:43.8792906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.92,10.669,64,62.2,20,197
2025-01-14T03:32:43.9574231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.92,10.669,64,62.2,20,197
2025-01-14T03:32:44.0198689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.92,10.669,64,62.2,20,197
2025-01-14T03:32:44.0822470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.92,10.669,64,62.2,20,197
2025-01-14T03:32:44.1447372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.92,10.669,64,62.2,20,197
2025-01-14T03:32:44.2073109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.92,10.669,64,62.2,20,197
2025-01-14T03:32:44.2854606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.58,10.669,64,62.2,20,198
2025-01-14T03:32:44.3478353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.58,10.669,64,62.2,20,198
2025-01-14T03:32:44.4102913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.58,10.669,64,62.2,20,198
2025-01-14T03:32:44.4729282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.58,10.669,64,62.2,20,198
2025-01-14T03:32:44.5353065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.91,10.704,65,62.2,20,198
2025-01-14T03:32:44.5988953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.91,10.704,65,62.2,20,198
2025-01-14T03:32:44.6759687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.91,10.704,65,62.2,20,198
2025-01-14T03:32:44.7385019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.91,10.704,65,62.2,20,198
2025-01-14T03:32:44.8009515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.91,10.704,65,62.2,20,198
2025-01-14T03:32:44.8791495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.65,10.704,65,61.8,20,198
2025-01-14T03:32:44.9259393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.65,10.704,65,61.8,20,198
2025-01-14T03:32:45.0040485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.65,10.704,65,61.8,20,198
2025-01-14T03:32:45.0664821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.1312857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.1914733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.2539835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.3320876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.3945647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.4570921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.5194934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,254.82,10.704,65,61.8,21,198
2025-01-14T03:32:45.5819524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.19,10.795,66.2,61.8,21,198
2025-01-14T03:32:45.6601246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.19,10.795,66.2,61.8,21,198
2025-01-14T03:32:45.7226628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.19,10.795,66.2,61.8,21,198
2025-01-14T03:32:45.7849655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,255.19,10.795,66.2,61.8,21,198
2025-01-14T03:32:45.8476255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,254.53,10.795,66.2,61.8,21,197
2025-01-14T03:32:45.9100079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:45.9881842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.0506650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.1131703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.1756781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.2381215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.3162637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.3787419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.4412571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.5037346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.33,10.795,66.2,61.5,21,197
2025-01-14T03:32:46.5661235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.4,10.881,67.4,61.5,21,195
2025-01-14T03:32:46.6309079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.4,10.881,67.4,61.5,21,195
2025-01-14T03:32:46.7067644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.74,10.881,67.4,61.5,21,194
2025-01-14T03:32:46.7693021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.74,10.881,67.4,61.5,21,194
2025-01-14T03:32:46.8316460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.08,10.881,67.4,61.5,21,193
2025-01-14T03:32:46.8940080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,251.95,10.881,67.4,61.3,21,193
2025-01-14T03:32:46.9567256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.63,10.881,67.4,61.3,21,191
2025-01-14T03:32:47.0348898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.63,10.881,67.4,61.3,21,191
2025-01-14T03:32:47.0973437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.88,10.881,67.4,61.3,19,190
2025-01-14T03:32:47.1598447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.88,10.881,67.4,61.3,19,190
2025-01-14T03:32:47.2222900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.24,10.881,67.4,61.3,19,189
2025-01-14T03:32:47.2847230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.61,10.881,67.4,61.3,19,188
2025-01-14T03:32:47.3629109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.97,10.881,67.4,61.3,19,187
2025-01-14T03:32:47.4254423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.97,10.881,67.4,61.3,19,187
2025-01-14T03:32:47.4879246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.97,10.881,67.4,61.3,19,187
2025-01-14T03:32:47.5503220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.37,10.931,67.5,61.3,19,186
2025-01-14T03:32:47.6127457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.37,10.931,67.5,61.3,19,186
2025-01-14T03:32:47.6910019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.37,10.931,67.5,61.3,19,186
2025-01-14T03:32:47.7534802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.37,10.931,67.5,61.3,19,186
2025-01-14T03:32:47.8158935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.37,10.931,67.5,61.3,19,186
2025-01-14T03:32:47.8784670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.31,10.931,67.5,61.2,19,186
2025-01-14T03:32:47.9408639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.04,10.931,67.5,61.2,19,184
2025-01-14T03:32:48.0189472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.04,10.931,67.5,61.2,19,184
2025-01-14T03:32:48.0815720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,246.07,10.931,67.5,61.2,18,184
2025-01-14T03:32:48.1440197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.45,10.931,67.5,61.2,18,183
2025-01-14T03:32:48.2065045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.45,10.931,67.5,61.2,18,183
2025-01-14T03:32:48.2689238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.45,10.931,67.5,61.2,18,183
2025-01-14T03:32:48.3471054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.45,10.931,67.5,61.2,18,183
2025-01-14T03:32:48.4095044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.45,10.931,67.5,61.2,18,183
2025-01-14T03:32:48.4720771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.45,10.931,67.5,61.2,18,183
2025-01-14T03:32:48.5345134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,244.92,10.944,66.1,61.2,18,183
2025-01-14T03:32:48.5969116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,244.92,10.944,66.1,61.2,18,183
2025-01-14T03:32:48.6751420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,245.54,10.944,66.1,61.2,18,184
2025-01-14T03:32:48.7375193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,245.54,10.944,66.1,61.2,18,184
2025-01-14T03:32:48.8001402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,245.54,10.944,66.1,61.2,18,184
2025-01-14T03:32:48.8782018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,245.6,10.944,66.1,61.3,18,184
2025-01-14T03:32:48.9250929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,244.98,10.944,66.1,61.3,18,183
2025-01-14T03:32:48.9876143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,244.98,10.944,66.1,61.3,18,183
2025-01-14T03:32:49.0657351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.96,10.944,66.1,61.3,19,183
2025-01-14T03:32:49.1280337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.59,10.944,66.1,61.3,19,184
2025-01-14T03:32:49.1906797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.96,10.944,66.1,61.3,19,183
2025-01-14T03:32:49.2530932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.59,10.944,66.1,61.3,19,184
2025-01-14T03:32:49.3156685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.59,10.944,66.1,61.3,19,184
2025-01-14T03:32:49.3937517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.96,10.944,66.1,61.3,19,183
2025-01-14T03:32:49.4562122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.96,10.944,66.1,61.3,19,183
2025-01-14T03:32:49.5186691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.96,10.944,66.1,61.3,19,183
2025-01-14T03:32:49.5811364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.08,10.915,63.7,61.3,19,183
2025-01-14T03:32:49.6436923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.08,10.915,63.7,61.3,19,183
2025-01-14T03:32:49.7217912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.08,10.915,63.7,61.3,19,183
2025-01-14T03:32:49.7879874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.72,10.915,63.7,61.3,19,184
2025-01-14T03:32:49.8780766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.03,10.915,63.7,61.8,19,184
2025-01-14T03:32:49.9092739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.03,10.915,63.7,61.8,19,184
2025-01-14T03:32:49.9717643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.4,10.915,63.7,61.8,19,183
2025-01-14T03:32:50.0499017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.76,10.915,63.7,61.8,20,182
2025-01-14T03:32:50.1122218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.76,10.915,63.7,61.8,20,182
2025-01-14T03:32:50.1747884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.41,10.915,63.7,61.8,20,183
2025-01-14T03:32:50.2373071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.06,10.915,63.7,61.8,20,184
2025-01-14T03:32:50.2998671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.35,10.915,63.7,61.8,20,186
2025-01-14T03:32:50.3779835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.35,10.915,63.7,61.8,20,186
2025-01-14T03:32:50.4403098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.35,10.915,63.7,61.8,20,186
2025-01-14T03:32:50.5028532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.35,10.915,63.7,61.8,20,186
2025-01-14T03:32:50.5653819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.23,10.849,61.5,61.8,20,187
2025-01-14T03:32:50.6278665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.59,10.849,61.5,61.8,20,186
2025-01-14T03:32:50.7077159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.59,10.849,61.5,61.8,20,186
2025-01-14T03:32:50.7703032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.59,10.849,61.5,61.8,20,186
2025-01-14T03:32:50.8327778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.59,10.849,61.5,61.8,20,186
2025-01-14T03:32:50.8952754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:50.9577791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.0201377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.0982503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.1607472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.2232582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.2858378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.3482757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.49,10.849,61.5,62.2,20,187
2025-01-14T03:32:51.4263177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.14,10.849,61.5,62.2,20,188
2025-01-14T03:32:51.4888836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.14,10.849,61.5,62.2,20,188
2025-01-14T03:32:51.5513869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.38,10.809,60.3,62.2,20,189
2025-01-14T03:32:51.6137756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.03,10.809,60.3,62.2,20,190
2025-01-14T03:32:51.6764041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.03,10.809,60.3,62.2,20,190
2025-01-14T03:32:51.7564110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.03,10.809,60.3,62.2,20,190
2025-01-14T03:32:51.8187908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.03,10.809,60.3,62.2,20,190
2025-01-14T03:32:51.8813393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.29,10.809,60.3,62.6,20,190
2025-01-14T03:32:51.9437880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.29,10.809,60.3,62.6,20,190
2025-01-14T03:32:52.0063389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.94,10.809,60.3,62.6,20,191
2025-01-14T03:32:52.0758796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.1383680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.2008259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.2790349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.3415444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.4039827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.4665122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.78,10.809,60.3,62.6,19,191
2025-01-14T03:32:52.5288698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.06,10.809,60.3,62.6,19,193
2025-01-14T03:32:52.5915157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:52.6695289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:52.7320939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:52.7944936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:52.8726910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:52.9194216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:52.9976505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:53.0601327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.1224933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.1,10.806,60.4,62.6,19,193
2025-01-14T03:32:53.1851009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.2475852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.3256813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.3881846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.4505848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.5131276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.74,10.806,60.4,62.6,19,194
2025-01-14T03:32:53.5756720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,251.26,10.75,61.8,62.6,19,194
2025-01-14T03:32:53.6535962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.9,10.75,61.8,62.6,19,195
2025-01-14T03:32:53.7162707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.9,10.75,61.8,62.6,19,195
2025-01-14T03:32:53.7787824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.9,10.75,61.8,62.6,19,195
2025-01-14T03:32:53.8411745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.9,10.75,61.8,62.6,19,195
2025-01-14T03:32:53.9036312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.78,10.75,61.8,62.4,19,195
2025-01-14T03:32:53.9818135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.78,10.75,61.8,62.4,19,195
2025-01-14T03:32:54.0443140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.78,10.75,61.8,62.4,19,195
2025-01-14T03:32:54.1067650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.1691194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.2316295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.3098558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.3723302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.4346680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.4971567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.75,61.8,62.4,19,194
2025-01-14T03:32:54.5597709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.84,10.671,63.7,62.4,19,194
2025-01-14T03:32:54.6378598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.84,10.671,63.7,62.4,19,194
2025-01-14T03:32:54.7004190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.84,10.671,63.7,62.4,19,194
2025-01-14T03:32:54.7627797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.84,10.671,63.7,62.4,19,194
2025-01-14T03:32:54.8252648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.84,10.671,63.7,62.4,19,194
2025-01-14T03:32:54.8877630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:54.9502410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:55.0283216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:55.0907947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:55.1533851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:55.2157373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:55.2783423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.671,63.7,62.3,19,193
2025-01-14T03:32:55.3565493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.13,10.671,63.7,62.3,19,193
2025-01-14T03:32:55.4190047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.78,10.671,63.7,62.3,19,194
2025-01-14T03:32:55.4814588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.85,10.665,65.7,62.3,19,193
2025-01-14T03:32:55.5437624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.85,10.665,65.7,62.3,19,193
2025-01-14T03:32:55.6064026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.85,10.665,65.7,62.3,19,193
2025-01-14T03:32:55.6845339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.85,10.665,65.7,62.3,19,193
2025-01-14T03:32:55.7470070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.85,10.665,65.7,62.3,19,193
2025-01-14T03:32:55.8094944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,250.57,10.665,65.7,62.3,19,191
2025-01-14T03:32:55.8720986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.44,10.665,65.7,62.1,19,191
2025-01-14T03:32:55.9344682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.44,10.665,65.7,62.1,19,191
2025-01-14T03:32:56.0126589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.44,10.665,65.7,62.1,19,191
2025-01-14T03:32:56.0751631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.44,10.665,65.7,62.1,19,191
2025-01-14T03:32:56.1374655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.8,10.665,65.7,62.1,19,190
2025-01-14T03:32:56.2000516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.8,10.665,65.7,62.1,19,190
2025-01-14T03:32:56.2625153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.8,10.665,65.7,62.1,19,190
2025-01-14T03:32:56.3407111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.16,10.665,65.7,62.1,19,189
2025-01-14T03:32:56.4032248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.16,10.665,65.7,62.1,19,189
2025-01-14T03:32:56.4656162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.16,10.665,65.7,62.1,19,189
2025-01-14T03:32:56.5280888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.52,10.665,65.7,62.1,19,188
2025-01-14T03:32:56.5905123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.88,10.691,66.7,62.1,19,188
2025-01-14T03:32:56.6686628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.24,10.691,66.7,62.1,19,187
2025-01-14T03:32:56.7312523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.24,10.691,66.7,62.1,19,187
2025-01-14T03:32:56.7937464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.24,10.691,66.7,62.1,19,187
2025-01-14T03:32:56.8561658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.24,10.691,66.7,62.1,19,187
2025-01-14T03:32:56.9186831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.17,10.691,66.7,62,19,187
2025-01-14T03:32:56.9811549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.17,10.691,66.7,62,19,187
2025-01-14T03:32:57.0592528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.17,10.691,66.7,62,19,187
2025-01-14T03:32:57.1216090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.53,10.691,66.7,62,19,186
2025-01-14T03:32:57.1841073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.89,10.691,66.7,62,19,185
2025-01-14T03:32:57.2465587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.25,10.691,66.7,62,19,184
2025-01-14T03:32:57.3099552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.61,10.691,66.7,62,19,183
2025-01-14T03:32:57.3873844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.61,10.691,66.7,62,19,183
2025-01-14T03:32:57.4498304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.61,10.691,66.7,62,19,183
2025-01-14T03:32:57.5123361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:57.5747464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.83,10.71,66.3,62,19,182
2025-01-14T03:32:57.6371458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:57.7154042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:57.7778816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:57.8402520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:57.9028473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:57.9653629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:58.0434773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:58.1059321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:58.1684144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:58.2309018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.47,10.71,66.3,62,19,183
2025-01-14T03:32:58.2933215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.83,10.71,66.3,62,19,182
2025-01-14T03:32:58.3715633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.19,10.71,66.3,62,19,181
2025-01-14T03:32:58.4340116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.19,10.71,66.3,62,19,181
2025-01-14T03:32:58.4984539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.19,10.71,66.3,62,19,181
2025-01-14T03:32:58.5608020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,243.54,10.729,64.5,62,19,181
2025-01-14T03:32:58.6234288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.18,10.729,64.5,62,19,182
2025-01-14T03:32:58.6858720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.82,10.729,64.5,62,19,183
2025-01-14T03:32:58.7639874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.82,10.729,64.5,62,19,183
2025-01-14T03:32:58.8265389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.82,10.729,64.5,62,19,183
2025-01-14T03:32:58.8889827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:58.9514213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.0138335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.0919605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.1545790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.2170188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.2794217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.3419736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.76,10.729,64.5,61.9,19,183
2025-01-14T03:32:59.4199830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.39,10.729,64.5,61.9,19,184
2025-01-14T03:32:59.4825851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,244.49,10.769,62,61.9,19,184
2025-01-14T03:32:59.5448300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.77,10.769,62,61.9,19,186
2025-01-14T03:32:59.6074801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.77,10.769,62,61.9,19,186
2025-01-14T03:32:59.6700529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.77,10.769,62,61.9,19,186
2025-01-14T03:32:59.7482133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.4,10.769,62,61.9,19,187
2025-01-14T03:32:59.8106390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.4,10.769,62,61.9,19,187
2025-01-14T03:32:59.8731128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.4,10.769,62,61.9,19,187
2025-01-14T03:32:59.9356332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.4,10.769,62,61.9,19,187
2025-01-14T03:32:59.9981462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.04,10.769,62,61.9,19,188
2025-01-14T03:33:00.0605277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.49,10.769,62,61.9,20,187
2025-01-14T03:33:00.1386659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.14,10.769,62,61.9,20,188
2025-01-14T03:33:00.2012187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.14,10.769,62,61.9,20,188
2025-01-14T03:33:00.2636862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.14,10.769,62,61.9,20,188
2025-01-14T03:33:00.3261645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.44,10.769,62,61.9,20,190
2025-01-14T03:33:00.3886506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.44,10.769,62,61.9,20,190
2025-01-14T03:33:00.4666383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.44,10.769,62,61.9,20,190
2025-01-14T03:33:00.5291246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.09,10.769,62,61.9,20,191
2025-01-14T03:33:00.5917308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.32,10.787,59.8,61.9,20,191
2025-01-14T03:33:00.6542191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.32,10.787,59.8,61.9,20,191
2025-01-14T03:33:00.7166861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.32,10.787,59.8,61.9,20,191
2025-01-14T03:33:00.7948258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.32,10.787,59.8,61.9,20,191
2025-01-14T03:33:00.8729570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.62,10.787,59.8,61.9,20,193
2025-01-14T03:33:00.9197378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.62,10.787,59.8,61.9,20,193
2025-01-14T03:33:00.9822993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.62,10.787,59.8,61.9,20,193
2025-01-14T03:33:01.0446759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.44,10.787,59.8,61.9,19,193
2025-01-14T03:33:01.1228984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.44,10.787,59.8,61.9,19,193
2025-01-14T03:33:01.1853543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.44,10.787,59.8,61.9,19,193
2025-01-14T03:33:01.2478651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.08,10.787,59.8,61.9,19,194
2025-01-14T03:33:01.3103120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.08,10.787,59.8,61.9,19,194
2025-01-14T03:33:01.3728373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.72,10.787,59.8,61.9,19,195
2025-01-14T03:33:01.4509483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.72,10.787,59.8,61.9,19,195
2025-01-14T03:33:01.5134609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.41,10.76,58.9,61.9,19,195
2025-01-14T03:33:01.5759033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,250.41,10.76,58.9,61.9,19,195
2025-01-14T03:33:01.6383846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,251.05,10.76,58.9,61.9,19,196
2025-01-14T03:33:01.7009453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.38,251.05,10.76,58.9,61.9,19,196
2025-01-14T03:33:01.7789849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,251.7,10.76,58.9,61.9,19,197
2025-01-14T03:33:01.8414735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,251.7,10.76,58.9,61.9,19,197
2025-01-14T03:33:01.9039883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,251.7,10.76,58.9,61.9,19,197
2025-01-14T03:33:01.9664393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.34,251.7,10.76,58.9,61.9,19,197
2025-01-14T03:33:02.0288394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251.93,10.76,58.9,61.9,20,197
2025-01-14T03:33:02.1070396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,251.93,10.76,58.9,61.9,20,197
2025-01-14T03:33:02.1694821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.59,10.76,58.9,61.9,20,198
2025-01-14T03:33:02.2318371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.59,10.76,58.9,61.9,20,198
2025-01-14T03:33:02.2943479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.59,10.76,58.9,61.9,20,198
2025-01-14T03:33:02.3569704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.24,10.76,58.9,61.9,20,199
2025-01-14T03:33:02.4195078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.24,10.76,58.9,61.9,20,199
2025-01-14T03:33:02.4975900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.24,10.76,58.9,61.9,20,199
2025-01-14T03:33:02.5599648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.46,10.732,59.5,61.9,20,199
2025-01-14T03:33:02.6225666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:02.6850474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:02.7475079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:02.8256689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.46,10.732,59.5,61.9,20,199
2025-01-14T03:33:02.8879699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.46,10.732,59.5,61.9,20,199
2025-01-14T03:33:02.9506442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.46,10.732,59.5,61.9,20,199
2025-01-14T03:33:03.0130559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.46,10.732,59.5,61.9,20,199
2025-01-14T03:33:03.0754190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.25,253.46,10.732,59.5,61.9,20,199
2025-01-14T03:33:03.1536709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:03.2161867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:03.2786199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:03.3411064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:03.4036531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:03.4816564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.81,10.732,59.5,61.9,20,198
2025-01-14T03:33:03.5471510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,253.47,10.701,61.4,61.9,20,198
2025-01-14T03:33:03.6095880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,253.47,10.701,61.4,61.9,20,198
2025-01-14T03:33:03.6721556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,253.47,10.701,61.4,61.9,20,198
2025-01-14T03:33:03.7345789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.82,10.701,61.4,61.9,20,197
2025-01-14T03:33:03.7970096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.82,10.701,61.4,61.9,20,197
2025-01-14T03:33:03.8752102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.95,10.701,61.4,62.1,20,197
2025-01-14T03:33:03.9377151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,252.3,10.701,61.4,62.1,20,196
2025-01-14T03:33:04.0033656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.0658105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.1282083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.1908201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.2688682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.3313315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.3938779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,252.3,10.701,61.4,62.1,20,196
2025-01-14T03:33:04.4564504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.64,10.701,61.4,62.1,20,195
2025-01-14T03:33:04.5188428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.55,10.674,64,62.1,20,195
2025-01-14T03:33:04.5813492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,251.9,10.674,64,62.1,20,194
2025-01-14T03:33:04.6594252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,251.9,10.674,64,62.1,20,194
2025-01-14T03:33:04.7220154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.24,10.674,64,62.1,20,193
2025-01-14T03:33:04.7845231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.24,10.674,64,62.1,20,193
2025-01-14T03:33:04.8469573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.24,10.674,64,62.1,20,193
2025-01-14T03:33:04.9094603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.5,10.674,64,62.5,20,193
2025-01-14T03:33:04.9875687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.5,10.674,64,62.5,20,193
2025-01-14T03:33:05.0499305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.5,10.674,64,62.5,20,193
2025-01-14T03:33:05.1124320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.2,10.674,64,62.5,20,191
2025-01-14T03:33:05.1750542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.54,10.674,64,62.5,20,190
2025-01-14T03:33:05.2376146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.24,10.674,64,62.5,20,188
2025-01-14T03:33:05.3155056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.24,10.674,64,62.5,20,188
2025-01-14T03:33:05.3781281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,247.59,10.674,64,62.5,20,187
2025-01-14T03:33:05.4405586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,247.59,10.674,64,62.5,20,187
2025-01-14T03:33:05.5030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.42,10.643,66.4,62.5,20,187
2025-01-14T03:33:05.5654093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,247.77,10.643,66.4,62.5,20,186
2025-01-14T03:33:05.6437049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,247.77,10.643,66.4,62.5,20,186
2025-01-14T03:33:05.7061072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,247.77,10.643,66.4,62.5,20,186
2025-01-14T03:33:05.7686906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.47,10.643,66.4,62.5,20,184
2025-01-14T03:33:05.8311187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.47,10.643,66.4,62.5,20,184
2025-01-14T03:33:05.8936497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.73,10.643,66.4,62.9,20,184
2025-01-14T03:33:05.9717390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.07,10.643,66.4,62.9,20,183
2025-01-14T03:33:06.0341776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.07,10.643,66.4,62.9,20,183
2025-01-14T03:33:06.0966432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.42,10.643,66.4,62.9,20,182
2025-01-14T03:33:06.1592241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.42,10.643,66.4,62.9,20,182
2025-01-14T03:33:06.2216040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.42,10.643,66.4,62.9,20,182
2025-01-14T03:33:06.2998156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.07,10.643,66.4,62.9,20,183
2025-01-14T03:33:06.3622180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.07,10.643,66.4,62.9,20,183
2025-01-14T03:33:06.4247125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.07,10.643,66.4,62.9,20,183
2025-01-14T03:33:06.4872705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.42,10.643,66.4,62.9,20,182
2025-01-14T03:33:06.5497592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.77,10.643,66.4,62.9,20,181
2025-01-14T03:33:06.6278569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.7,10.636,67.2,62.9,20,182
2025-01-14T03:33:06.6902971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.35,10.636,67.2,62.9,20,183
2025-01-14T03:33:06.7528355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.35,10.636,67.2,62.9,20,183
2025-01-14T03:33:06.8153462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.35,10.636,67.2,62.9,20,183
2025-01-14T03:33:06.8777641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,246.94,10.636,67.2,62.8,20,184
2025-01-14T03:33:06.9401776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.29,10.636,67.2,62.8,20,183
2025-01-14T03:33:07.0184205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.29,10.636,67.2,62.8,20,183
2025-01-14T03:33:07.0808960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.98,10.636,67.2,62.8,20,181
2025-01-14T03:33:07.1433857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.98,10.636,67.2,62.8,20,181
2025-01-14T03:33:07.2058278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.98,10.636,67.2,62.8,20,181
2025-01-14T03:33:07.2682584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.98,10.636,67.2,62.8,20,181
2025-01-14T03:33:07.3463378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.98,10.636,67.2,62.8,20,181
2025-01-14T03:33:07.4089612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.63,10.636,67.2,62.8,20,182
2025-01-14T03:33:07.4712432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.63,10.636,67.2,62.8,20,182
2025-01-14T03:33:07.5337488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.83,10.686,65.9,62.8,20,183
2025-01-14T03:33:07.5963790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.83,10.686,65.9,62.8,20,183
2025-01-14T03:33:07.6744015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.18,10.686,65.9,62.8,20,182
2025-01-14T03:33:07.7369824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.53,10.686,65.9,62.8,20,181
2025-01-14T03:33:07.7994367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.53,10.686,65.9,62.8,20,181
2025-01-14T03:33:07.8619829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.34,10.686,65.9,62.5,20,181
2025-01-14T03:33:07.9244240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.34,10.686,65.9,62.5,20,181
2025-01-14T03:33:08.0023738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.99,10.686,65.9,62.5,20,182
2025-01-14T03:33:08.0649593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.64,10.686,65.9,62.5,20,183
2025-01-14T03:33:08.1274589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.29,10.686,65.9,62.5,20,184
2025-01-14T03:33:08.1900718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.94,10.686,65.9,62.5,20,185
2025-01-14T03:33:08.2525270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.59,10.686,65.9,62.5,20,186
2025-01-14T03:33:08.3306191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.59,10.686,65.9,62.5,20,186
2025-01-14T03:33:08.3930297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.59,10.686,65.9,62.5,20,186
2025-01-14T03:33:08.4554192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.59,10.686,65.9,62.5,20,186
2025-01-14T03:33:08.5180232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.78,10.782,63.6,62.5,20,186
2025-01-14T03:33:08.5805548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.43,10.782,63.6,62.5,20,187
2025-01-14T03:33:08.6587010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.43,10.782,63.6,62.5,20,187
2025-01-14T03:33:08.7211615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.43,10.782,63.6,62.5,20,187
2025-01-14T03:33:08.7834886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.43,10.782,63.6,62.5,20,187
2025-01-14T03:33:08.8459760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.08,10.782,63.6,62.5,20,188
2025-01-14T03:33:08.9085583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.95,10.782,63.6,62.3,20,188
2025-01-14T03:33:08.9867445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.95,10.782,63.6,62.3,20,188
2025-01-14T03:33:09.0491213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.95,10.782,63.6,62.3,20,188
2025-01-14T03:33:09.1116321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.6,10.782,63.6,62.3,20,189
2025-01-14T03:33:09.1741307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.25,10.782,63.6,62.3,20,190
2025-01-14T03:33:09.2365912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.25,10.782,63.6,62.3,20,190
2025-01-14T03:33:09.2991736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.91,10.782,63.6,62.3,20,191
2025-01-14T03:33:09.3772750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.91,10.782,63.6,62.3,20,191
2025-01-14T03:33:09.4397354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.91,10.782,63.6,62.3,20,191
2025-01-14T03:33:09.5021158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.91,10.782,63.6,62.3,20,191
2025-01-14T03:33:09.5647114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:09.6271987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:09.7052218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:09.7678339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:09.8303121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:09.8926810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:09.9553099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.0334244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.0957870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.1582809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.2208300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.2833079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.3614529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.4238502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.4863387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.13,10.812,61.4,62.3,20,191
2025-01-14T03:33:10.5488851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.83,10.761,60.5,62.3,20,191
2025-01-14T03:33:10.6113028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.83,10.761,60.5,62.3,20,191
2025-01-14T03:33:10.6895161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.83,10.761,60.5,62.3,20,191
2025-01-14T03:33:10.7520346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.83,10.761,60.5,62.3,20,191
2025-01-14T03:33:10.8143965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.83,10.761,60.5,62.3,20,191
2025-01-14T03:33:10.8769416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.13,10.761,60.5,62.3,20,193
2025-01-14T03:33:10.9394339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.13,10.761,60.5,62.3,20,193
2025-01-14T03:33:11.0175120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.13,10.761,60.5,62.3,20,193
2025-01-14T03:33:11.0800586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,250.79,10.761,60.5,62.3,20,194
2025-01-14T03:33:11.1425347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.44,10.761,60.5,62.3,20,195
2025-01-14T03:33:11.2050512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.44,10.761,60.5,62.3,20,195
2025-01-14T03:33:11.2675335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.44,10.761,60.5,62.3,20,195
2025-01-14T03:33:11.3299366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.44,10.761,60.5,62.3,20,195
2025-01-14T03:33:11.4080882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,251.44,10.761,60.5,62.3,20,195
2025-01-14T03:33:11.4705778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.75,10.761,60.5,62.3,20,197
2025-01-14T03:33:11.5330038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.97,10.722,61.1,62.3,20,197
2025-01-14T03:33:11.5955343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.97,10.722,61.1,62.3,20,197
2025-01-14T03:33:11.6580547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,252.97,10.722,61.1,62.3,20,197
2025-01-14T03:33:11.7361620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,252.32,10.722,61.1,62.3,20,196
2025-01-14T03:33:11.7985546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.66,10.722,61.1,62.3,20,195
2025-01-14T03:33:11.8611408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,251.73,10.722,61.1,62.4,20,195
2025-01-14T03:33:11.9235634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:11.9860759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.0641793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.1265137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.1892263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.2516832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.3140841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.3921429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.4546411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.07,10.722,61.1,62.4,20,194
2025-01-14T03:33:12.5170238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.48,10.761,62.3,62.4,20,194
2025-01-14T03:33:12.5796911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.48,10.761,62.3,62.4,20,194
2025-01-14T03:33:12.6421092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.83,10.761,62.3,62.4,20,193
2025-01-14T03:33:12.7202410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.83,10.761,62.3,62.4,20,193
2025-01-14T03:33:12.7827248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.83,10.761,62.3,62.4,20,193
2025-01-14T03:33:12.8452548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.83,10.761,62.3,62.4,20,193
2025-01-14T03:33:12.9080842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:12.9702690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.0484197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.1108744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.1733514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.2357534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.2983213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.3763401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.4388236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.5012972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.72,10.761,62.3,62.7,20,191
2025-01-14T03:33:13.5639133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.44,10.82,63.4,62.7,20,190
2025-01-14T03:33:13.6263554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.44,10.82,63.4,62.7,20,190
2025-01-14T03:33:13.6888170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.44,10.82,63.4,62.7,20,190
2025-01-14T03:33:13.7550927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.44,10.82,63.4,62.7,20,190
2025-01-14T03:33:13.8332020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.44,10.82,63.4,62.7,20,190
2025-01-14T03:33:13.8955321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.57,10.82,63.4,62.9,20,190
2025-01-14T03:33:13.9582015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.57,10.82,63.4,62.9,20,190
2025-01-14T03:33:14.0204957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.82,10.82,63.4,62.9,19,189
2025-01-14T03:33:14.0830281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.82,10.82,63.4,62.9,19,189
2025-01-14T03:33:14.1612834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.18,10.82,63.4,62.9,19,188
2025-01-14T03:33:14.2237172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.18,10.82,63.4,62.9,19,188
2025-01-14T03:33:14.2862432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.18,10.82,63.4,62.9,19,188
2025-01-14T03:33:14.3486807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.18,10.82,63.4,62.9,19,188
2025-01-14T03:33:14.4111678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.18,10.82,63.4,62.9,19,188
2025-01-14T03:33:14.4892718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.54,10.82,63.4,62.9,19,187
2025-01-14T03:33:14.5516992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.54,10.82,63.4,62.9,19,187
2025-01-14T03:33:14.6141550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.833,63.9,62.9,19,187
2025-01-14T03:33:14.6766569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.36,10.833,63.9,62.9,19,188
2025-01-14T03:33:14.7391365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.36,10.833,63.9,62.9,19,188
2025-01-14T03:33:14.8173534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249,10.833,63.9,62.9,19,189
2025-01-14T03:33:14.8798232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.63,10.833,63.9,62.9,19,190
2025-01-14T03:33:14.9423130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.63,10.833,63.9,62.9,19,190
2025-01-14T03:33:15.0046567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.63,10.833,63.9,62.9,19,190
2025-01-14T03:33:15.0671609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.63,10.833,63.9,62.9,19,190
2025-01-14T03:33:15.1453272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.63,10.833,63.9,62.9,19,190
2025-01-14T03:33:15.2077816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249,10.833,63.9,62.9,19,189
2025-01-14T03:33:15.2703859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249,10.833,63.9,62.9,19,189
2025-01-14T03:33:15.3327590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249,10.833,63.9,62.9,19,189
2025-01-14T03:33:15.3953701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.36,10.833,63.9,62.9,19,188
2025-01-14T03:33:15.4578346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.36,10.833,63.9,62.9,19,188
2025-01-14T03:33:15.5359136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.69,10.799,63.8,62.9,19,187
2025-01-14T03:33:15.5982413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.69,10.799,63.8,62.9,19,187
2025-01-14T03:33:15.6609273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.69,10.799,63.8,62.9,19,187
2025-01-14T03:33:15.7231912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.69,10.799,63.8,62.9,19,187
2025-01-14T03:33:15.7858945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.69,10.799,63.8,62.9,19,187
2025-01-14T03:33:15.8640193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.63,10.799,63.8,62.8,19,187
2025-01-14T03:33:15.9263922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.63,10.799,63.8,62.8,19,187
2025-01-14T03:33:15.9889802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.63,10.799,63.8,62.8,19,187
2025-01-14T03:33:16.0513680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.63,10.799,63.8,62.8,19,187
2025-01-14T03:33:16.1138723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.63,10.799,63.8,62.8,19,187
2025-01-14T03:33:16.1919454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.99,10.799,63.8,62.8,19,186
2025-01-14T03:33:16.2545069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.99,10.799,63.8,62.8,19,186
2025-01-14T03:33:16.3169911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.99,10.799,63.8,62.8,19,186
2025-01-14T03:33:16.3801719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.99,10.799,63.8,62.8,19,186
2025-01-14T03:33:16.4419978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.99,10.799,63.8,62.8,19,186
2025-01-14T03:33:16.5200930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.96,10.764,63.7,62.8,19,186
2025-01-14T03:33:16.5825858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.32,10.764,63.7,62.8,19,185
2025-01-14T03:33:16.6491575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.32,10.764,63.7,62.8,19,185
2025-01-14T03:33:16.7116884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.68,10.764,63.7,62.8,19,184
2025-01-14T03:33:16.7741059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.68,10.764,63.7,62.8,19,184
2025-01-14T03:33:16.8366820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.04,10.764,63.7,62.8,19,183
2025-01-14T03:33:16.9147646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.04,10.764,63.7,62.8,19,183
2025-01-14T03:33:16.9793800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.04,10.764,63.7,62.8,19,183
2025-01-14T03:33:17.0419352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.04,10.764,63.7,62.8,19,183
2025-01-14T03:33:17.1042189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.04,10.764,63.7,62.8,19,183
2025-01-14T03:33:17.1668867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.68,10.764,63.7,62.8,19,184
2025-01-14T03:33:17.2292930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.68,10.764,63.7,62.8,19,184
2025-01-14T03:33:17.3074332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.32,10.764,63.7,62.8,19,185
2025-01-14T03:33:17.3699480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.96,10.764,63.7,62.8,19,186
2025-01-14T03:33:17.4323618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.96,10.764,63.7,62.8,19,186
2025-01-14T03:33:17.4949165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.68,10.764,63.7,62.8,19,184
2025-01-14T03:33:17.5574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.65,10.728,63.6,62.8,19,184
2025-01-14T03:33:17.6355295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:17.6980036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,243.73,10.728,63.6,62.8,19,181
2025-01-14T03:33:17.7605185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,243.73,10.728,63.6,62.8,19,181
2025-01-14T03:33:17.8229703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,243.73,10.728,63.6,62.8,19,181
2025-01-14T03:33:17.8854576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,243.73,10.728,63.6,62.8,19,181
2025-01-14T03:33:17.9478850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.0260865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.0884542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.1510651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.2135671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.2760166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.3541486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.4165630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.4790214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.5414409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.01,10.728,63.6,62.8,19,183
2025-01-14T03:33:18.6040944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.79,10.679,63,62.8,19,183
2025-01-14T03:33:18.6820182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.79,10.679,63,62.8,19,183
2025-01-14T03:33:18.7445123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.79,10.679,63,62.8,19,183
2025-01-14T03:33:18.8071341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.79,10.679,63,62.8,19,183
2025-01-14T03:33:18.8696411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.92,10.679,63,63,19,183
2025-01-14T03:33:18.9321312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.64,10.679,63,63,19,181
2025-01-14T03:33:19.0102322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.64,10.679,63,63,19,181
2025-01-14T03:33:19.0726217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.63,10.679,63,63,18,181
2025-01-14T03:33:19.1394686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.63,10.679,63,63,18,181
2025-01-14T03:33:19.2020628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,243.63,10.679,63,63,18,181
2025-01-14T03:33:19.2645376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,244.26,10.679,63,63,18,182
2025-01-14T03:33:19.3270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,244.88,10.679,63,63,18,183
2025-01-14T03:33:19.3893242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,244.88,10.679,63,63,18,183
2025-01-14T03:33:19.4675869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,245.51,10.679,63,63,18,184
2025-01-14T03:33:19.5299568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.22,10.635,62.2,63,18,184
2025-01-14T03:33:19.5925756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.22,10.635,62.2,63,18,184
2025-01-14T03:33:19.6550812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.22,10.635,62.2,63,18,184
2025-01-14T03:33:19.7213025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.22,10.635,62.2,63,18,184
2025-01-14T03:33:19.7837695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.22,10.635,62.2,63,18,184
2025-01-14T03:33:19.8618660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.22,10.635,62.2,63,18,184
2025-01-14T03:33:19.9243718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.47,10.635,62.2,63.4,18,184
2025-01-14T03:33:19.9868884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.47,10.635,62.2,63.4,18,184
2025-01-14T03:33:20.0492590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,246.18,10.635,62.2,63.4,19,185
2025-01-14T03:33:20.1117490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,246.82,10.635,62.2,63.4,19,186
2025-01-14T03:33:20.1899407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,246.82,10.635,62.2,63.4,19,186
2025-01-14T03:33:20.2524511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,247.46,10.635,62.2,63.4,19,187
2025-01-14T03:33:20.3148814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,247.46,10.635,62.2,63.4,19,187
2025-01-14T03:33:20.3773567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.1,10.635,62.2,63.4,19,188
2025-01-14T03:33:20.4399117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.1,10.635,62.2,63.4,19,188
2025-01-14T03:33:20.5076978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.39,10.635,62.2,63.4,19,190
2025-01-14T03:33:20.5701137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.06,10.655,61.3,63.4,19,190
2025-01-14T03:33:20.6482875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,249.7,10.655,61.3,63.4,19,191
2025-01-14T03:33:20.7107826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,249.7,10.655,61.3,63.4,19,191
2025-01-14T03:33:20.7731763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,249.7,10.655,61.3,63.4,19,191
2025-01-14T03:33:20.8670922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,250.47,10.655,61.3,63.6,19,192
2025-01-14T03:33:20.8981867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,251.11,10.655,61.3,63.6,19,193
2025-01-14T03:33:20.9763616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.41,251.11,10.655,61.3,63.6,19,193
2025-01-14T03:33:21.0388980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,251.95,10.655,61.3,63.6,20,194
2025-01-14T03:33:21.1011710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,251.95,10.655,61.3,63.6,20,194
2025-01-14T03:33:21.1638700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.61,10.655,61.3,63.6,20,195
2025-01-14T03:33:21.2262508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,252.61,10.655,61.3,63.6,20,195
2025-01-14T03:33:21.3044302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.3,253.26,10.655,61.3,63.6,20,196
2025-01-14T03:33:21.3669047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.92,10.655,61.3,63.6,20,197
2025-01-14T03:33:21.4294191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.26,253.92,10.655,61.3,63.6,20,197
2025-01-14T03:33:21.4919219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.22,254.57,10.655,61.3,63.6,20,198
2025-01-14T03:33:21.5543835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.33,10.732,60.7,63.6,20,198
2025-01-14T03:33:21.6168565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.33,10.732,60.7,63.6,20,198
2025-01-14T03:33:21.6949423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.33,10.732,60.7,63.6,20,198
2025-01-14T03:33:21.7574848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.33,10.732,60.7,63.6,20,198
2025-01-14T03:33:21.8197509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.27,254.33,10.732,60.7,63.6,20,198
2025-01-14T03:33:21.8823656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.48,10.732,60.7,63.3,20,197
2025-01-14T03:33:21.9448921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.48,10.732,60.7,63.3,20,197
2025-01-14T03:33:22.0230515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.48,10.732,60.7,63.3,20,197
2025-01-14T03:33:22.0854434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.48,10.732,60.7,63.3,20,197
2025-01-14T03:33:22.1479565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.48,10.732,60.7,63.3,20,197
2025-01-14T03:33:22.2104145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.32,253.48,10.732,60.7,63.3,20,197
2025-01-14T03:33:22.2729999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.14,10.732,60.7,63.3,20,198
2025-01-14T03:33:22.3511163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.14,10.732,60.7,63.3,20,198
2025-01-14T03:33:22.4135965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.14,10.732,60.7,63.3,20,198
2025-01-14T03:33:22.4760806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.14,10.732,60.7,63.3,20,198
2025-01-14T03:33:22.5384342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.24,254.79,10.732,60.7,63.3,20,199
2025-01-14T03:33:22.6009095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.99,10.749,61.3,63.3,20,199
2025-01-14T03:33:22.6790874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.99,10.749,61.3,63.3,20,199
2025-01-14T03:33:22.7416484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.99,10.749,61.3,63.3,20,199
2025-01-14T03:33:22.8040813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.28,254.99,10.749,61.3,63.3,20,199
2025-01-14T03:33:22.8666533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.8,10.749,61.3,63,20,199
2025-01-14T03:33:22.9291074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,254.8,10.749,61.3,63,20,199
2025-01-14T03:33:23.0072185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,254.14,10.749,61.3,63,20,198
2025-01-14T03:33:23.0696851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,254.14,10.749,61.3,63,20,198
2025-01-14T03:33:23.1320783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,254.14,10.749,61.3,63,20,198
2025-01-14T03:33:23.1946795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.49,10.749,61.3,63,20,197
2025-01-14T03:33:23.2571135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.49,10.749,61.3,63,20,197
2025-01-14T03:33:23.3352718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.49,10.749,61.3,63,20,197
2025-01-14T03:33:23.3977959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.49,10.749,61.3,63,20,197
2025-01-14T03:33:23.4601914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,253.49,10.749,61.3,63,20,197
2025-01-14T03:33:23.5226896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.19,10.716,63.3,63,20,197
2025-01-14T03:33:23.5851247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.54,10.716,63.3,63,20,196
2025-01-14T03:33:23.6633292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.88,10.716,63.3,63,20,195
2025-01-14T03:33:23.7257817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.88,10.716,63.3,63,20,195
2025-01-14T03:33:23.7881359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.88,10.716,63.3,63,20,195
2025-01-14T03:33:23.8664114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.75,10.716,63.3,62.8,20,195
2025-01-14T03:33:23.9133397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.75,10.716,63.3,62.8,20,195
2025-01-14T03:33:23.9757356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.75,10.716,63.3,62.8,20,195
2025-01-14T03:33:24.0537950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.75,10.716,63.3,62.8,20,195
2025-01-14T03:33:24.1163639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.75,10.716,63.3,62.8,20,195
2025-01-14T03:33:24.1788545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,252.75,10.716,63.3,62.8,20,195
2025-01-14T03:33:24.2412552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.1,10.716,63.3,62.8,20,194
2025-01-14T03:33:24.3038557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.1,10.716,63.3,62.8,20,194
2025-01-14T03:33:24.3818147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.1,10.716,63.3,62.8,20,194
2025-01-14T03:33:24.4443721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.1,10.716,63.3,62.8,20,194
2025-01-14T03:33:24.5067862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.1,10.716,63.3,62.8,20,194
2025-01-14T03:33:24.5693712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.17,10.719,65.4,62.8,20,193
2025-01-14T03:33:24.6318701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.17,10.719,65.4,62.8,20,193
2025-01-14T03:33:24.7099977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.17,10.719,65.4,62.8,20,193
2025-01-14T03:33:24.7724866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.87,10.719,65.4,62.8,20,191
2025-01-14T03:33:24.8661974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.61,10.719,65.4,62.4,20,191
2025-01-14T03:33:24.8974259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.61,10.719,65.4,62.4,20,191
2025-01-14T03:33:24.9599680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.0381237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.1005390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.1629900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.2254452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.2880208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.3661032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.719,65.4,62.4,20,190
2025-01-14T03:33:25.4285019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.66,10.719,65.4,62.4,20,188
2025-01-14T03:33:25.4910827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249,10.776,66.4,62.4,20,188
2025-01-14T03:33:25.5535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.776,66.4,62.4,20,187
2025-01-14T03:33:25.6159996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.776,66.4,62.4,20,187
2025-01-14T03:33:25.6825119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.776,66.4,62.4,20,187
2025-01-14T03:33:25.7449846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.776,66.4,62.4,20,187
2025-01-14T03:33:25.8231137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.776,66.4,62.4,20,187
2025-01-14T03:33:25.8855651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.22,10.776,66.4,62.2,20,187
2025-01-14T03:33:25.9480845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.22,10.776,66.4,62.2,20,187
2025-01-14T03:33:26.0125905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.19,10.776,66.4,62.2,19,187
2025-01-14T03:33:26.0751693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.82,10.776,66.4,62.2,19,188
2025-01-14T03:33:26.1532877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.82,10.776,66.4,62.2,19,188
2025-01-14T03:33:26.2067531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.82,10.776,66.4,62.2,19,188
2025-01-14T03:33:26.2693044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.19,10.776,66.4,62.2,19,187
2025-01-14T03:33:26.3473888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.19,10.776,66.4,62.2,19,187
2025-01-14T03:33:26.4099333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.19,10.776,66.4,62.2,19,187
2025-01-14T03:33:26.4723355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.55,10.776,66.4,62.2,19,186
2025-01-14T03:33:26.5347785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.55,10.776,66.4,62.2,19,186
2025-01-14T03:33:26.5972444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.13,10.823,66,62.2,19,184
2025-01-14T03:33:26.6754735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.13,10.823,66,62.2,19,184
2025-01-14T03:33:26.7378609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.13,10.823,66,62.2,19,184
2025-01-14T03:33:26.8004403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.13,10.823,66,62.2,19,184
2025-01-14T03:33:26.8629185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.38,10.823,66,62.6,19,184
2025-01-14T03:33:26.9252960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.75,10.823,66,62.6,19,183
2025-01-14T03:33:27.0035300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.75,10.823,66,62.6,19,183
2025-01-14T03:33:27.0659531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.75,10.823,66,62.6,19,183
2025-01-14T03:33:27.1282823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.75,10.823,66,62.6,19,183
2025-01-14T03:33:27.1909783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.75,10.823,66,62.6,19,183
2025-01-14T03:33:27.2534852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.38,10.823,66,62.6,19,184
2025-01-14T03:33:27.3315819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.38,10.823,66,62.6,19,184
2025-01-14T03:33:27.3940810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.02,10.823,66,62.6,19,185
2025-01-14T03:33:27.4564289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.66,10.823,66,62.6,19,186
2025-01-14T03:33:27.5188266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.84,64.7,62.6,19,186
2025-01-14T03:33:27.5814802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.84,64.7,62.6,19,186
2025-01-14T03:33:27.6595203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.84,64.7,62.6,19,186
2025-01-14T03:33:27.7219633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,64.7,62.6,19,184
2025-01-14T03:33:27.7845237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,64.7,62.6,19,184
2025-01-14T03:33:27.8627322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.1,10.84,64.7,62.9,19,184
2025-01-14T03:33:27.9096320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.1,10.84,64.7,62.9,19,184
2025-01-14T03:33:27.9876872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.1,10.84,64.7,62.9,19,184
2025-01-14T03:33:28.0501390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.48,10.84,64.7,62.9,20,183
2025-01-14T03:33:28.1126321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.48,10.84,64.7,62.9,20,183
2025-01-14T03:33:28.1751267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.48,10.84,64.7,62.9,20,183
2025-01-14T03:33:28.2376387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.13,10.84,64.7,62.9,20,184
2025-01-14T03:33:28.3000830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.13,10.84,64.7,62.9,20,184
2025-01-14T03:33:28.3782631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.78,10.84,64.7,62.9,20,185
2025-01-14T03:33:28.4406835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.42,10.84,64.7,62.9,20,186
2025-01-14T03:33:28.5032056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.42,10.84,64.7,62.9,20,186
2025-01-14T03:33:28.5656063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.89,10.861,63.2,62.9,20,186
2025-01-14T03:33:28.6281488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.89,10.861,63.2,62.9,20,186
2025-01-14T03:33:28.7062193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.89,10.861,63.2,62.9,20,186
2025-01-14T03:33:28.7687757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.89,10.861,63.2,62.9,20,186
2025-01-14T03:33:28.8625418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.15,10.861,63.2,63.3,20,186
2025-01-14T03:33:28.8935980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.15,10.861,63.2,63.3,20,186
2025-01-14T03:33:28.9561713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.8,10.861,63.2,63.3,20,187
2025-01-14T03:33:29.0342455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.45,10.861,63.2,63.3,20,188
2025-01-14T03:33:29.0968277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.45,10.861,63.2,63.3,20,188
2025-01-14T03:33:29.1592107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.75,10.861,63.2,63.3,20,190
2025-01-14T03:33:29.2218121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.75,10.861,63.2,63.3,20,190
2025-01-14T03:33:29.2841402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.75,10.861,63.2,63.3,20,190
2025-01-14T03:33:29.3623865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.75,10.861,63.2,63.3,20,190
2025-01-14T03:33:29.4248487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.75,10.861,63.2,63.3,20,190
2025-01-14T03:33:29.4871864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.4,10.861,63.2,63.3,20,191
2025-01-14T03:33:29.5498315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.08,10.885,62.3,63.3,20,191
2025-01-14T03:33:29.6122674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.08,10.885,62.3,63.3,20,191
2025-01-14T03:33:29.6903000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.08,10.885,62.3,63.3,20,191
2025-01-14T03:33:29.7529879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.08,10.885,62.3,63.3,20,191
2025-01-14T03:33:29.8152855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.08,10.885,62.3,63.3,20,191
2025-01-14T03:33:29.8778208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:29.9404083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.0184740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.0810149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.1434773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.05,10.885,62.3,63.8,20,192
2025-01-14T03:33:30.2127105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.05,10.885,62.3,63.8,20,192
2025-01-14T03:33:30.2684550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.3309353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.4089357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.4715286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.5339397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.4,10.885,62.3,63.8,20,191
2025-01-14T03:33:30.5964929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.37,10.857,62.2,63.8,20,191
2025-01-14T03:33:30.6589476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.37,10.857,62.2,63.8,20,191
2025-01-14T03:33:30.7370842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.67,10.857,62.2,63.8,20,193
2025-01-14T03:33:30.7995139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.67,10.857,62.2,63.8,20,193
2025-01-14T03:33:30.8620985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:30.9244592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:30.9870568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.0650659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.1276322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.1900358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.96,10.857,62.2,63.7,20,192
2025-01-14T03:33:31.2524684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.3150880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.3932214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.4556293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.61,10.857,62.2,63.7,20,193
2025-01-14T03:33:31.5181774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.85,10.856,62.9,63.7,20,193
2025-01-14T03:33:31.5807031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.85,10.856,62.9,63.7,20,193
2025-01-14T03:33:31.6430696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.85,10.856,62.9,63.7,20,193
2025-01-14T03:33:31.7212944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.85,10.856,62.9,63.7,20,193
2025-01-14T03:33:31.7837719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.85,10.856,62.9,63.7,20,193
2025-01-14T03:33:31.8619164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.4,10.856,62.9,63,20,193
2025-01-14T03:33:31.9087305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.1,10.856,62.9,63,20,191
2025-01-14T03:33:31.9712435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.1,10.856,62.9,63,20,191
2025-01-14T03:33:32.0492355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.1,10.856,62.9,63,20,191
2025-01-14T03:33:32.1118063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.856,62.9,63,20,190
2025-01-14T03:33:32.1742923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.856,62.9,63,20,190
2025-01-14T03:33:32.2367221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.856,62.9,63,20,190
2025-01-14T03:33:32.2992548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.856,62.9,63,20,190
2025-01-14T03:33:32.3773561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.856,62.9,63,20,190
2025-01-14T03:33:32.4398809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.856,62.9,63,20,190
2025-01-14T03:33:32.5023623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.79,10.902,63.9,63,20,190
2025-01-14T03:33:32.5647701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.79,10.902,63.9,63,20,190
2025-01-14T03:33:32.6275684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.79,10.902,63.9,63,20,190
2025-01-14T03:33:32.6922675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.79,10.902,63.9,63,20,190
2025-01-14T03:33:32.7703972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.79,10.902,63.9,63,20,190
2025-01-14T03:33:32.8640384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.53,10.902,63.9,62.6,20,190
2025-01-14T03:33:32.8953598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.89,10.902,63.9,62.6,20,189
2025-01-14T03:33:32.9578847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.89,10.902,63.9,62.6,20,189
2025-01-14T03:33:33.0223647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.79,10.902,63.9,62.6,19,189
2025-01-14T03:33:33.0828079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.79,10.902,63.9,62.6,19,189
2025-01-14T03:33:33.1609385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.79,10.902,63.9,62.6,19,189
2025-01-14T03:33:33.2231908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.16,10.902,63.9,62.6,19,188
2025-01-14T03:33:33.2859050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.52,10.902,63.9,62.6,19,187
2025-01-14T03:33:33.3484478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.89,10.902,63.9,62.6,19,186
2025-01-14T03:33:33.4109031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.89,10.902,63.9,62.6,19,186
2025-01-14T03:33:33.4889728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.89,10.902,63.9,62.6,19,186
2025-01-14T03:33:33.5514568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.21,10.923,64.8,62.6,19,186
2025-01-14T03:33:33.6138494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.85,10.923,64.8,62.6,19,187
2025-01-14T03:33:33.6764854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.85,10.923,64.8,62.6,19,187
2025-01-14T03:33:33.7388136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.85,10.923,64.8,62.6,19,187
2025-01-14T03:33:33.8170787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.85,10.923,64.8,62.6,19,187
2025-01-14T03:33:33.8794717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.15,10.923,64.8,62.5,19,186
2025-01-14T03:33:33.9420382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.51,10.923,64.8,62.5,19,185
2025-01-14T03:33:34.0045414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.88,10.923,64.8,62.5,19,184
2025-01-14T03:33:34.0668633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.24,10.923,64.8,62.5,19,183
2025-01-14T03:33:34.1449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.24,10.923,64.8,62.5,19,183
2025-01-14T03:33:34.2076333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.24,10.923,64.8,62.5,19,183
2025-01-14T03:33:34.2700226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.24,10.923,64.8,62.5,19,183
2025-01-14T03:33:34.3325760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.24,10.923,64.8,62.5,19,183
2025-01-14T03:33:34.3950150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.24,10.923,64.8,62.5,19,183
2025-01-14T03:33:34.4731707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,243.97,10.923,64.8,62.5,19,181
2025-01-14T03:33:34.5355900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.12,10.865,65.2,62.5,19,181
2025-01-14T03:33:34.5980535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.12,10.865,65.2,62.5,19,181
2025-01-14T03:33:34.6605914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.12,10.865,65.2,62.5,19,181
2025-01-14T03:33:34.7263721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.12,10.865,65.2,62.5,19,181
2025-01-14T03:33:34.7888302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.12,10.865,65.2,62.5,19,181
2025-01-14T03:33:34.8669633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,243.67,10.865,65.2,62.8,19,180
2025-01-14T03:33:34.9294810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,243.67,10.865,65.2,62.8,19,180
2025-01-14T03:33:34.9919042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.31,10.865,65.2,62.8,19,181
2025-01-14T03:33:35.0543014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,243.67,10.865,65.2,62.8,19,180
2025-01-14T03:33:35.1168462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,243.67,10.865,65.2,62.8,19,180
2025-01-14T03:33:35.1794472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.31,10.865,65.2,62.8,19,181
2025-01-14T03:33:35.2575952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.31,10.865,65.2,62.8,19,181
2025-01-14T03:33:35.3199221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.31,10.865,65.2,62.8,19,181
2025-01-14T03:33:35.3825295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.31,10.865,65.2,62.8,19,181
2025-01-14T03:33:35.4449367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.31,10.865,65.2,62.8,19,181
2025-01-14T03:33:35.5074703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.13,10.811,64.7,62.8,19,181
2025-01-14T03:33:35.5856216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.13,10.811,64.7,62.8,19,181
2025-01-14T03:33:35.6479627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.49,10.811,64.7,62.8,19,180
2025-01-14T03:33:35.7105716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.49,10.811,64.7,62.8,19,180
2025-01-14T03:33:35.7730479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.49,10.811,64.7,62.8,19,180
2025-01-14T03:33:35.8510408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:35.9136388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244,10.811,64.7,63.6,19,180
2025-01-14T03:33:35.9761499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244,10.811,64.7,63.6,19,180
2025-01-14T03:33:36.0399737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.1010374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.1635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244,10.811,64.7,63.6,19,180
2025-01-14T03:33:36.2416931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244,10.811,64.7,63.6,19,180
2025-01-14T03:33:36.3041047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.3667426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.4291842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.4914831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.5697583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.64,10.811,64.7,63.6,19,181
2025-01-14T03:33:36.6322363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.13,10.781,63.3,63.6,19,181
2025-01-14T03:33:36.6947317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.13,10.781,63.3,63.6,19,181
2025-01-14T03:33:36.7605045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.13,10.781,63.3,63.6,19,181
2025-01-14T03:33:36.8229797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.13,10.781,63.3,63.6,19,181
2025-01-14T03:33:36.8853931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.51,10.781,63.3,64.2,19,181
2025-01-14T03:33:36.9634878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.51,10.781,63.3,64.2,19,181
2025-01-14T03:33:37.0260459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.53,10.781,63.3,64.2,20,181
2025-01-14T03:33:37.0884473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.18,10.781,63.3,64.2,20,182
2025-01-14T03:33:37.1510378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.18,10.781,63.3,64.2,20,182
2025-01-14T03:33:37.2135484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.83,10.781,63.3,64.2,20,183
2025-01-14T03:33:37.2916423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.83,10.781,63.3,64.2,20,183
2025-01-14T03:33:37.3541305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.83,10.781,63.3,64.2,20,183
2025-01-14T03:33:37.4166367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.48,10.781,63.3,64.2,20,184
2025-01-14T03:33:37.4791040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.96,10.766,61.8,64.2,20,184
2025-01-14T03:33:37.5415458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.61,10.766,61.8,64.2,20,185
2025-01-14T03:33:37.6040737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.26,10.766,61.8,64.2,20,186
2025-01-14T03:33:37.6821870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.26,10.766,61.8,64.2,20,186
2025-01-14T03:33:37.7360277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.91,10.766,61.8,64.2,20,187
2025-01-14T03:33:37.8039425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.56,10.766,61.8,64.2,20,188
2025-01-14T03:33:37.8665022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.69,10.766,61.8,64.4,20,188
2025-01-14T03:33:37.9446780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250,10.766,61.8,64.4,20,190
2025-01-14T03:33:38.0071409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.85,10.766,61.8,64.4,19,190
2025-01-14T03:33:38.0695633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.49,10.766,61.8,64.4,19,191
2025-01-14T03:33:38.1319723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.49,10.766,61.8,64.4,19,191
2025-01-14T03:33:38.1944788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.49,10.766,61.8,64.4,19,191
2025-01-14T03:33:38.2727562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.49,10.766,61.8,64.4,19,191
2025-01-14T03:33:38.3352363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.49,10.766,61.8,64.4,19,191
2025-01-14T03:33:38.3976506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.49,10.766,61.8,64.4,19,191
2025-01-14T03:33:38.4601688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.77,10.766,61.8,64.4,19,193
2025-01-14T03:33:38.5225023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.48,10.787,61,64.4,19,193
2025-01-14T03:33:38.6007815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.48,10.787,61,64.4,19,193
2025-01-14T03:33:38.6632661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,251.48,10.787,61,64.4,19,193
2025-01-14T03:33:38.7256297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.12,10.787,61,64.4,19,194
2025-01-14T03:33:38.7882341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.12,10.787,61,64.4,19,194
2025-01-14T03:33:38.8506005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.92,10.787,61,64.1,19,194
2025-01-14T03:33:38.9288513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.92,10.787,61,64.1,19,194
2025-01-14T03:33:38.9912731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.92,10.787,61,64.1,19,194
2025-01-14T03:33:39.0536945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.1162741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.1787811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.2569122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.3192937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.3818755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.4443489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,252.56,10.787,61,64.1,19,195
2025-01-14T03:33:39.5067806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.71,10.794,61.4,64.1,19,195
2025-01-14T03:33:39.5692593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.71,10.794,61.4,64.1,19,195
2025-01-14T03:33:39.6472831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.99,10.794,61.4,64.1,19,197
2025-01-14T03:33:39.7096536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.99,10.794,61.4,64.1,19,197
2025-01-14T03:33:39.7723390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.99,10.794,61.4,64.1,19,197
2025-01-14T03:33:39.8348733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,253.99,10.794,61.4,64.1,19,197
2025-01-14T03:33:39.8972221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.41,10.794,61.4,63.2,19,197
2025-01-14T03:33:39.9754660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.41,10.794,61.4,63.2,19,197
2025-01-14T03:33:40.0379957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.63,10.794,61.4,63.2,20,197
2025-01-14T03:33:40.1004387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.63,10.794,61.4,63.2,20,197
2025-01-14T03:33:40.1627921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.63,10.794,61.4,63.2,20,197
2025-01-14T03:33:40.2254373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.63,10.794,61.4,63.2,20,197
2025-01-14T03:33:40.3035181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.63,10.794,61.4,63.2,20,197
2025-01-14T03:33:40.3658700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,253.63,10.794,61.4,63.2,20,197
2025-01-14T03:33:40.4285335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.29,10.794,61.4,63.2,20,198
2025-01-14T03:33:40.4910047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,254.29,10.794,61.4,63.2,20,198
2025-01-14T03:33:40.5533178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.86,10.737,63,63.2,20,198
2025-01-14T03:33:40.6315834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.86,10.737,63,63.2,20,198
2025-01-14T03:33:40.6940873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,254.86,10.737,63,63.2,20,198
2025-01-14T03:33:40.7565386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.21,10.737,63,63.2,20,197
2025-01-14T03:33:40.8188701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,254.21,10.737,63,63.2,20,197
2025-01-14T03:33:40.8813678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.75,10.737,63,62.5,20,197
2025-01-14T03:33:40.9596397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.75,10.737,63,62.5,20,197
2025-01-14T03:33:41.0221378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.75,10.737,63,62.5,20,197
2025-01-14T03:33:41.0844701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.75,10.737,63,62.5,20,197
2025-01-14T03:33:41.1470944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,253.75,10.737,63,62.5,20,197
2025-01-14T03:33:41.2096101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.45,10.737,63,62.5,20,195
2025-01-14T03:33:41.2875713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.45,10.737,63,62.5,20,195
2025-01-14T03:33:41.3501102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.79,10.737,63,62.5,20,194
2025-01-14T03:33:41.4127015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.79,10.737,63,62.5,20,194
2025-01-14T03:33:41.4750380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.79,10.737,63,62.5,20,194
2025-01-14T03:33:41.5374713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.5,10.686,65,62.5,20,194
2025-01-14T03:33:41.6158007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.5,10.686,65,62.5,20,194
2025-01-14T03:33:41.6781074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.5,10.686,65,62.5,20,194
2025-01-14T03:33:41.7406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.5,10.686,65,62.5,20,194
2025-01-14T03:33:41.8032222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.5,10.686,65,62.5,20,194
2025-01-14T03:33:41.8655896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.37,10.686,65,62.3,20,194
2025-01-14T03:33:41.9282327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.72,10.686,65,62.3,20,193
2025-01-14T03:33:42.0062787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.72,10.686,65,62.3,20,193
2025-01-14T03:33:42.0686571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.72,10.686,65,62.3,20,193
2025-01-14T03:33:42.1311120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.72,10.686,65,62.3,20,193
2025-01-14T03:33:42.1937551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.72,10.686,65,62.3,20,193
2025-01-14T03:33:42.2561760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.72,10.686,65,62.3,20,193
2025-01-14T03:33:42.3343808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.06,10.686,65,62.3,20,192
2025-01-14T03:33:42.3968211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.41,10.686,65,62.3,20,191
2025-01-14T03:33:42.4592723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.41,10.686,65,62.3,20,191
2025-01-14T03:33:42.5217196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.35,10.721,66.7,62.3,20,190
2025-01-14T03:33:42.5842186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.04,10.721,66.7,62.3,20,188
2025-01-14T03:33:42.6623991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.04,10.721,66.7,62.3,20,188
2025-01-14T03:33:42.7247818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.7,10.721,66.7,62.3,20,189
2025-01-14T03:33:42.7873619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.35,10.721,66.7,62.3,20,190
2025-01-14T03:33:42.8498952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.15,10.721,66.7,62,20,190
2025-01-14T03:33:42.9122017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.15,10.721,66.7,62,20,190
2025-01-14T03:33:42.9904388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.15,10.721,66.7,62,20,190
2025-01-14T03:33:43.0529413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.5,10.721,66.7,62,20,189
2025-01-14T03:33:43.1153219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.85,10.721,66.7,62,20,188
2025-01-14T03:33:43.1779746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.85,10.721,66.7,62,20,188
2025-01-14T03:33:43.2404283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.2,10.721,66.7,62,20,187
2025-01-14T03:33:43.3185380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.2,10.721,66.7,62,20,187
2025-01-14T03:33:43.3809773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.55,10.721,66.7,62,20,186
2025-01-14T03:33:43.4433907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.55,10.721,66.7,62,20,186
2025-01-14T03:33:43.5058887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247,10.791,67,62,20,185
2025-01-14T03:33:43.5684163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.35,10.791,67,62,20,184
2025-01-14T03:33:43.6465299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.35,10.791,67,62,20,184
2025-01-14T03:33:43.7090318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.35,10.791,67,62,20,184
2025-01-14T03:33:43.7714544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.7,10.791,67,62,20,183
2025-01-14T03:33:43.8496820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:43.8963947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:43.9746954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:44.0371677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:44.0995101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:44.1619754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.29,10.791,67,61.9,20,184
2025-01-14T03:33:44.2246189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.29,10.791,67,61.9,20,184
2025-01-14T03:33:44.2870730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.29,10.791,67,61.9,20,184
2025-01-14T03:33:44.3651876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.29,10.791,67,61.9,20,184
2025-01-14T03:33:44.4275239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:44.4900145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.64,10.791,67,61.9,20,183
2025-01-14T03:33:44.5525793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.9,10.855,65.9,61.9,20,184
2025-01-14T03:33:44.6150085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.9,10.855,65.9,61.9,20,184
2025-01-14T03:33:44.6932223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.9,10.855,65.9,61.9,20,184
2025-01-14T03:33:44.7555646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.55,10.855,65.9,61.9,20,185
2025-01-14T03:33:44.8182022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:44.8806408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:44.9430804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:45.0212708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:45.0836817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.55,10.855,65.9,61.9,20,185
2025-01-14T03:33:45.1461086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.55,10.855,65.9,61.9,20,185
2025-01-14T03:33:45.2084919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.55,10.855,65.9,61.9,20,185
2025-01-14T03:33:45.2712645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.55,10.855,65.9,61.9,20,185
2025-01-14T03:33:45.3493037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:45.4118771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:45.4743561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.2,10.855,65.9,61.9,20,186
2025-01-14T03:33:45.5367482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.17,10.942,64,61.9,20,187
2025-01-14T03:33:45.5992683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.17,10.942,64,61.9,20,187
2025-01-14T03:33:45.6774193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.81,10.942,64,61.9,20,188
2025-01-14T03:33:45.7399326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.81,10.942,64,61.9,20,188
2025-01-14T03:33:45.8024195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.17,10.942,64,61.9,20,187
2025-01-14T03:33:45.8648466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:45.9273348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:46.0054451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:46.0679445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:46.1303575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:46.1928607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:46.2553789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.49,10.942,64,62.4,20,187
2025-01-14T03:33:46.3178754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.14,10.942,64,62.4,20,188
2025-01-14T03:33:46.3960565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.14,10.942,64,62.4,20,188
2025-01-14T03:33:46.4584008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.14,10.942,64,62.4,20,188
2025-01-14T03:33:46.5208523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.64,10.959,62.6,62.4,20,188
2025-01-14T03:33:46.5834553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.64,10.959,62.6,62.4,20,188
2025-01-14T03:33:46.6459617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.64,10.959,62.6,62.4,20,188
2025-01-14T03:33:46.7240749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.64,10.959,62.6,62.4,20,188
2025-01-14T03:33:46.7865332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.64,10.959,62.6,62.4,20,188
2025-01-14T03:33:46.8490901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.09,10.959,62.6,63.1,20,188
2025-01-14T03:33:46.9114269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.09,10.959,62.6,63.1,20,188
2025-01-14T03:33:46.9740311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.09,10.959,62.6,63.1,20,188
2025-01-14T03:33:47.0521673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.99,10.959,62.6,63.1,19,188
2025-01-14T03:33:47.1145175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.99,10.959,62.6,63.1,19,188
2025-01-14T03:33:47.1771098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.99,10.959,62.6,63.1,19,188
2025-01-14T03:33:47.2396238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.99,10.959,62.6,63.1,19,188
2025-01-14T03:33:47.3020492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.99,10.959,62.6,63.1,19,188
2025-01-14T03:33:47.3801661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.36,10.959,62.6,63.1,19,187
2025-01-14T03:33:47.4426580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.36,10.959,62.6,63.1,19,187
2025-01-14T03:33:47.5051784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.19,10.863,62.1,63.1,19,187
2025-01-14T03:33:47.5676395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.83,10.863,62.1,63.1,19,188
2025-01-14T03:33:47.6301474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.83,10.863,62.1,63.1,19,188
2025-01-14T03:33:47.7082304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.83,10.863,62.1,63.1,19,188
2025-01-14T03:33:47.7707381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.47,10.863,62.1,63.1,19,189
2025-01-14T03:33:47.8488899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.29,10.863,62.1,63.4,19,190
2025-01-14T03:33:47.8956647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.29,10.863,62.1,63.4,19,190
2025-01-14T03:33:47.9581351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.29,10.863,62.1,63.4,19,190
2025-01-14T03:33:48.0363055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.43,10.863,62.1,63.4,20,190
2025-01-14T03:33:48.0987036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.43,10.863,62.1,63.4,20,190
2025-01-14T03:33:48.1611687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.43,10.863,62.1,63.4,20,190
2025-01-14T03:33:48.2237550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.43,10.863,62.1,63.4,20,190
2025-01-14T03:33:48.2861858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.43,10.863,62.1,63.4,20,190
2025-01-14T03:33:48.3643423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.43,10.863,62.1,63.4,20,190
2025-01-14T03:33:48.4268635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.08,10.863,62.1,63.4,20,191
2025-01-14T03:33:48.4893432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.08,10.863,62.1,63.4,20,191
2025-01-14T03:33:48.5517171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.08,10.863,62.1,63.4,20,191
2025-01-14T03:33:48.6141814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.16,10.819,62.3,63.4,20,191
2025-01-14T03:33:48.6767652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.16,10.819,62.3,63.4,20,191
2025-01-14T03:33:48.7548933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.81,10.819,62.3,63.4,20,192
2025-01-14T03:33:48.8173730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.81,10.819,62.3,63.4,20,192
2025-01-14T03:33:48.8798010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.94,10.819,62.3,63.6,20,192
2025-01-14T03:33:48.9422508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.94,10.819,62.3,63.6,20,192
2025-01-14T03:33:49.0047225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.94,10.819,62.3,63.6,20,192
2025-01-14T03:33:49.0828803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.94,10.819,62.3,63.6,20,192
2025-01-14T03:33:49.1454227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.29,10.819,62.3,63.6,20,191
2025-01-14T03:33:49.2077429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.29,10.819,62.3,63.6,20,191
2025-01-14T03:33:49.2704639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.29,10.819,62.3,63.6,20,191
2025-01-14T03:33:49.3329008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.29,10.819,62.3,63.6,20,191
2025-01-14T03:33:49.4110174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.59,10.819,62.3,63.6,20,193
2025-01-14T03:33:49.4734703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.59,10.819,62.3,63.6,20,193
2025-01-14T03:33:49.5358588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.82,10.879,63,63.6,20,193
2025-01-14T03:33:49.5984171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.47,10.879,63,63.6,20,194
2025-01-14T03:33:49.6608895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.47,10.879,63,63.6,20,194
2025-01-14T03:33:49.7390233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.47,10.879,63,63.6,20,194
2025-01-14T03:33:49.8014856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.47,10.879,63,63.6,20,194
2025-01-14T03:33:49.8639619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.4,10.879,63,63.5,20,194
2025-01-14T03:33:49.9265396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.75,10.879,63,63.5,20,193
2025-01-14T03:33:49.9888908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.59,10.879,63,63.5,19,193
2025-01-14T03:33:50.0670396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.59,10.879,63,63.5,19,193
2025-01-14T03:33:50.1295670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.95,10.879,63,63.5,19,192
2025-01-14T03:33:50.1919443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.32,10.879,63,63.5,19,191
2025-01-14T03:33:50.2546210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.32,10.879,63,63.5,19,191
2025-01-14T03:33:50.3169382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.32,10.879,63,63.5,19,191
2025-01-14T03:33:50.3952406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.32,10.879,63,63.5,19,191
2025-01-14T03:33:50.4576671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.32,10.879,63,63.5,19,191
2025-01-14T03:33:50.5200423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.68,10.864,64,63.5,19,191
2025-01-14T03:33:50.5826568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.68,10.864,64,63.5,19,191
2025-01-14T03:33:50.6451497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.68,10.864,64,63.5,19,191
2025-01-14T03:33:50.7232577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.68,10.864,64,63.5,19,191
2025-01-14T03:33:50.7855692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.68,10.864,64,63.5,19,191
2025-01-14T03:33:50.8482634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.37,10.864,64,63,19,191
2025-01-14T03:33:50.9105172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.37,10.864,64,63,19,191
2025-01-14T03:33:50.9731071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251,10.864,64,63,19,192
2025-01-14T03:33:51.0355678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.78,10.864,64,63,20,193
2025-01-14T03:33:51.1138106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.78,10.864,64,63,20,193
2025-01-14T03:33:51.1761880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.78,10.864,64,63,20,193
2025-01-14T03:33:51.2387786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.48,10.864,64,63,20,191
2025-01-14T03:33:51.3011460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.48,10.864,64,63,20,191
2025-01-14T03:33:51.3637357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.83,10.864,64,63,20,190
2025-01-14T03:33:51.4418363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.19,10.864,64,63,20,189
2025-01-14T03:33:51.5043632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.54,10.864,64,63,20,188
2025-01-14T03:33:51.5666938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.86,10.781,64.9,63,20,188
2025-01-14T03:33:51.6292004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.86,10.781,64.9,63,20,188
2025-01-14T03:33:51.6917959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.86,10.781,64.9,63,20,188
2025-01-14T03:33:51.7697497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.86,10.781,64.9,63,20,188
2025-01-14T03:33:51.8480048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.6,10.781,64.9,62.6,20,188
2025-01-14T03:33:51.8947407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.6,10.781,64.9,62.6,20,188
2025-01-14T03:33:51.9573082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.6,10.781,64.9,62.6,20,188
2025-01-14T03:33:52.0196747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.54,10.781,64.9,62.6,19,188
2025-01-14T03:33:52.0979861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.1605167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.2228744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.2853484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.3479148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.4260631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.4885059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.5510325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.9,10.781,64.9,62.6,19,187
2025-01-14T03:33:52.6134973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.04,10.781,65.3,62.6,19,187
2025-01-14T03:33:52.6759725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.04,10.781,65.3,62.6,19,187
2025-01-14T03:33:52.7566921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:52.8192453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:52.8816126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:52.9440818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:53.0065214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:53.0690926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:53.1471859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:53.2097593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.41,10.781,65.3,62.6,19,186
2025-01-14T03:33:53.2754769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.04,10.781,65.3,62.6,19,187
2025-01-14T03:33:53.3379498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.04,10.781,65.3,62.6,19,187
2025-01-14T03:33:53.4004230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.04,10.781,65.3,62.6,19,187
2025-01-14T03:33:53.4627841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.04,10.781,65.3,62.6,19,187
2025-01-14T03:33:53.5253812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.82,10.834,64.7,62.6,19,187
2025-01-14T03:33:53.6034796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.834,64.7,62.6,19,186
2025-01-14T03:33:53.6659950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.834,64.7,62.6,19,186
2025-01-14T03:33:53.7284410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.834,64.7,62.6,19,186
2025-01-14T03:33:53.7910090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.18,10.834,64.7,62.6,19,186
2025-01-14T03:33:53.8534358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:53.9315519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:53.9939039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:54.0564660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.69,10.834,64.7,62.4,19,187
2025-01-14T03:33:54.1189379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.69,10.834,64.7,62.4,19,187
2025-01-14T03:33:54.1814005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:54.2596331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:54.3220813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:54.3870936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:54.4494176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.06,10.834,64.7,62.4,19,186
2025-01-14T03:33:54.5119786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.62,10.814,63.5,62.4,19,186
2025-01-14T03:33:54.5744379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.62,10.814,63.5,62.4,19,186
2025-01-14T03:33:54.6526210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.99,10.814,63.5,62.4,19,185
2025-01-14T03:33:54.7149519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:54.7774554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:54.8432788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:54.9056547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:54.9682260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.0464057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.1087781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.1713248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.2337853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.2962940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.3744142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.4368501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.35,10.814,63.5,62.4,19,184
2025-01-14T03:33:55.4992010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.88,10.754,62.2,62.4,19,184
2025-01-14T03:33:55.5618280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.88,10.754,62.2,62.4,19,184
2025-01-14T03:33:55.6243505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.88,10.754,62.2,62.4,19,184
2025-01-14T03:33:55.7023567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.88,10.754,62.2,62.4,19,184
2025-01-14T03:33:55.7648386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.88,10.754,62.2,62.4,19,184
2025-01-14T03:33:55.8431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.01,10.754,62.2,62.6,19,184
2025-01-14T03:33:55.8899272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.37,10.754,62.2,62.6,19,183
2025-01-14T03:33:55.9523801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.37,10.754,62.2,62.6,19,183
2025-01-14T03:33:56.0304853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.41,10.754,62.2,62.6,20,183
2025-01-14T03:33:56.0929471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.41,10.754,62.2,62.6,20,183
2025-01-14T03:33:56.1555064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.41,10.754,62.2,62.6,20,183
2025-01-14T03:33:56.2178688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.41,10.754,62.2,62.6,20,183
2025-01-14T03:33:56.2805074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.06,10.754,62.2,62.6,20,184
2025-01-14T03:33:56.3429763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.06,10.754,62.2,62.6,20,184
2025-01-14T03:33:56.4211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.06,10.754,62.2,62.6,20,184
2025-01-14T03:33:56.4835334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.71,10.754,62.2,62.6,20,185
2025-01-14T03:33:56.5460021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.75,10.736,61.3,62.6,20,184
2025-01-14T03:33:56.6085048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.75,10.736,61.3,62.6,20,184
2025-01-14T03:33:56.6709893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.75,10.736,61.3,62.6,20,184
2025-01-14T03:33:56.7491740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.75,10.736,61.3,62.6,20,184
2025-01-14T03:33:56.8116055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.75,10.736,61.3,62.6,20,184
2025-01-14T03:33:56.8740922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.6,10.736,61.3,62.9,20,185
2025-01-14T03:33:56.9365500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.6,10.736,61.3,62.9,20,185
2025-01-14T03:33:56.9990932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.52,10.736,61.3,62.9,19,185
2025-01-14T03:33:57.0771448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.52,10.736,61.3,62.9,19,185
2025-01-14T03:33:57.1396421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.52,10.736,61.3,62.9,19,185
2025-01-14T03:33:57.2021680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.736,61.3,62.9,19,184
2025-01-14T03:33:57.2645640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.52,10.736,61.3,62.9,19,185
2025-01-14T03:33:57.3271001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.16,10.736,61.3,62.9,19,186
2025-01-14T03:33:57.4052715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.16,10.736,61.3,62.9,19,186
2025-01-14T03:33:57.4677320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,246.8,10.736,61.3,62.9,19,187
2025-01-14T03:33:57.5301148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.61,10.754,60.8,62.9,19,187
2025-01-14T03:33:57.5926292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.61,10.754,60.8,62.9,19,187
2025-01-14T03:33:57.6552445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.61,10.754,60.8,62.9,19,187
2025-01-14T03:33:57.7332702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.61,10.754,60.8,62.9,19,187
2025-01-14T03:33:57.7957773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.25,10.754,60.8,62.9,19,188
2025-01-14T03:33:57.8582667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,247.38,10.754,60.8,63.1,19,188
2025-01-14T03:33:57.9207494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,248.66,10.754,60.8,63.1,19,190
2025-01-14T03:33:57.9831893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,248.66,10.754,60.8,63.1,19,190
2025-01-14T03:33:58.0612206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.3,10.754,60.8,63.1,19,191
2025-01-14T03:33:58.1238339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.3,10.754,60.8,63.1,19,191
2025-01-14T03:33:58.1863597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.58,10.754,60.8,63.1,19,193
2025-01-14T03:33:58.2488440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.58,10.754,60.8,63.1,19,193
2025-01-14T03:33:58.3112131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.58,10.754,60.8,63.1,19,193
2025-01-14T03:33:58.3737567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.58,10.754,60.8,63.1,19,193
2025-01-14T03:33:58.4518850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.22,10.754,60.8,63.1,19,194
2025-01-14T03:33:58.5142739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.22,10.759,60.8,63.1,19,194
2025-01-14T03:33:58.5768566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.22,10.759,60.8,63.1,19,194
2025-01-14T03:33:58.6392955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.22,10.759,60.8,63.1,19,194
2025-01-14T03:33:58.7018688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.22,10.759,60.8,63.1,19,194
2025-01-14T03:33:58.7800090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,251.86,10.759,60.8,63.1,19,195
2025-01-14T03:33:58.8424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.16,10.759,60.8,63,19,194
2025-01-14T03:33:58.9049020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,251.8,10.759,60.8,63,19,195
2025-01-14T03:33:58.9673797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.16,10.759,60.8,63,19,194
2025-01-14T03:33:59.0298317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252,10.759,60.8,63,20,195
2025-01-14T03:33:59.1080079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,252,10.759,60.8,63,20,195
2025-01-14T03:33:59.1705001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.41,252.66,10.759,60.8,63,20,196
2025-01-14T03:33:59.2330287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.31,10.759,60.8,63,20,197
2025-01-14T03:33:59.2954398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.31,10.759,60.8,63,20,197
2025-01-14T03:33:59.3579920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.31,10.759,60.8,63,20,197
2025-01-14T03:33:59.4360994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.31,10.759,60.8,63,20,197
2025-01-14T03:33:59.4984650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.6,10.712,61.6,63,20,197
2025-01-14T03:33:59.5609237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.6,10.712,61.6,63,20,197
2025-01-14T03:33:59.6235309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.6,10.712,61.6,63,20,197
2025-01-14T03:33:59.6860245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.6,10.712,61.6,63,20,197
2025-01-14T03:33:59.7639436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.6,10.712,61.6,63,20,197
2025-01-14T03:33:59.8422766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.47,10.712,61.6,62.8,20,197
2025-01-14T03:33:59.8890001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.47,10.712,61.6,62.8,20,197
2025-01-14T03:33:59.9515875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.47,10.712,61.6,62.8,20,197
2025-01-14T03:34:00.0138665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253.67,10.712,61.6,62.8,21,197
2025-01-14T03:34:00.0920920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.34,10.712,61.6,62.8,21,198
2025-01-14T03:34:00.1546492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.34,10.712,61.6,62.8,21,198
2025-01-14T03:34:00.2171536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.34,10.712,61.6,62.8,21,198
2025-01-14T03:34:00.2852458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.34,10.712,61.6,62.8,21,198
2025-01-14T03:34:00.3475773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.31,254.34,10.712,61.6,62.8,21,198
2025-01-14T03:34:00.4102163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253.67,10.712,61.6,62.8,21,197
2025-01-14T03:34:00.4793033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.36,253.67,10.712,61.6,62.8,21,197
2025-01-14T03:34:00.5417512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,254.29,10.674,63.4,62.8,21,197
2025-01-14T03:34:00.6042379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,254.29,10.674,63.4,62.8,21,197
2025-01-14T03:34:00.6824479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,254.29,10.674,63.4,62.8,21,197
2025-01-14T03:34:00.7448212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.38,254.29,10.674,63.4,62.8,21,197
2025-01-14T03:34:00.8095010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.42,253.62,10.674,63.4,62.8,21,196
2025-01-14T03:34:00.8719916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.83,10.674,63.4,62.6,21,195
2025-01-14T03:34:00.9344460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.83,10.674,63.4,62.6,21,195
2025-01-14T03:34:00.9969284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.83,10.674,63.4,62.6,21,195
2025-01-14T03:34:01.0750078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.83,10.674,63.4,62.6,21,195
2025-01-14T03:34:01.1375756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.16,10.674,63.4,62.6,21,194
2025-01-14T03:34:01.1999243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.16,10.674,63.4,62.6,21,194
2025-01-14T03:34:01.2623994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.16,10.674,63.4,62.6,21,194
2025-01-14T03:34:01.3249825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.16,10.674,63.4,62.6,21,194
2025-01-14T03:34:01.4031148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,251.5,10.674,63.4,62.6,21,193
2025-01-14T03:34:01.4656355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,251.5,10.674,63.4,62.6,21,193
2025-01-14T03:34:01.5281336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.23,10.714,65.6,62.6,21,193
2025-01-14T03:34:01.5904850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.23,10.714,65.6,62.6,21,193
2025-01-14T03:34:01.6531047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.9,10.714,65.6,62.6,21,191
2025-01-14T03:34:01.7155761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.9,10.714,65.6,62.6,21,191
2025-01-14T03:34:01.7936260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.9,10.714,65.6,62.6,21,191
2025-01-14T03:34:01.8560430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.24,10.714,65.6,62.6,21,190
2025-01-14T03:34:01.9185520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.24,10.714,65.6,62.6,21,190
2025-01-14T03:34:01.9811355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.16,10.714,65.6,62.6,20,190
2025-01-14T03:34:02.0435040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.16,10.714,65.6,62.6,20,190
2025-01-14T03:34:02.1215978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.714,65.6,62.6,20,188
2025-01-14T03:34:02.1842534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.714,65.6,62.6,20,188
2025-01-14T03:34:02.2467213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.714,65.6,62.6,20,188
2025-01-14T03:34:02.3091460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.714,65.6,62.6,20,188
2025-01-14T03:34:02.3716865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.714,65.6,62.6,20,188
2025-01-14T03:34:02.4496400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.714,65.6,62.6,20,188
2025-01-14T03:34:02.5120782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.66,10.77,66.9,62.6,20,187
2025-01-14T03:34:02.5747105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.66,10.77,66.9,62.6,20,187
2025-01-14T03:34:02.6371179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248,10.77,66.9,62.6,20,186
2025-01-14T03:34:02.6997722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248,10.77,66.9,62.6,20,186
2025-01-14T03:34:02.7777911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248,10.77,66.9,62.6,20,186
2025-01-14T03:34:02.8403544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248,10.77,66.9,62.6,20,186
2025-01-14T03:34:02.9027158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.35,10.77,66.9,62.6,20,185
2025-01-14T03:34:02.9652067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.71,10.77,66.9,62.6,20,184
2025-01-14T03:34:03.0277949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.71,10.77,66.9,62.6,20,184
2025-01-14T03:34:03.1057511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.71,10.77,66.9,62.6,20,184
2025-01-14T03:34:03.1684150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.71,10.77,66.9,62.6,20,184
2025-01-14T03:34:03.2308586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.71,10.77,66.9,62.6,20,184
2025-01-14T03:34:03.2933681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.06,10.77,66.9,62.6,20,183
2025-01-14T03:34:03.3558931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.06,10.77,66.9,62.6,20,183
2025-01-14T03:34:03.4338315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.06,10.77,66.9,62.6,20,183
2025-01-14T03:34:03.4964793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.92,10.798,66.5,62.6,20,183
2025-01-14T03:34:03.5587897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.92,10.798,66.5,62.6,20,183
2025-01-14T03:34:03.6214117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.27,10.798,66.5,62.6,20,182
2025-01-14T03:34:03.6839003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.27,10.798,66.5,62.6,20,182
2025-01-14T03:34:03.7619914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.27,10.798,66.5,62.6,20,182
2025-01-14T03:34:03.8401468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.85,10.798,66.5,62.5,20,183
2025-01-14T03:34:03.8869297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.2,10.798,66.5,62.5,20,182
2025-01-14T03:34:03.9494594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.55,10.798,66.5,62.5,20,181
2025-01-14T03:34:04.0119501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.55,10.798,66.5,62.5,20,181
2025-01-14T03:34:04.0743720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.2,10.798,66.5,62.5,20,182
2025-01-14T03:34:04.1525792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.55,10.798,66.5,62.5,20,181
2025-01-14T03:34:04.2150953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.2,10.798,66.5,62.5,20,182
2025-01-14T03:34:04.2775417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.2,10.798,66.5,62.5,20,182
2025-01-14T03:34:04.3399629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.2,10.798,66.5,62.5,20,182
2025-01-14T03:34:04.4025226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.85,10.798,66.5,62.5,20,183
2025-01-14T03:34:04.4806072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.85,10.798,66.5,62.5,20,183
2025-01-14T03:34:04.5430872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.87,10.846,64.7,62.5,20,184
2025-01-14T03:34:04.6055065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.87,10.846,64.7,62.5,20,184
2025-01-14T03:34:04.6681219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.87,10.846,64.7,62.5,20,184
2025-01-14T03:34:04.7305614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.87,10.846,64.7,62.5,20,184
2025-01-14T03:34:04.8085791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.87,10.846,64.7,62.5,20,184
2025-01-14T03:34:04.8710055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.8,10.846,64.7,62.4,20,184
2025-01-14T03:34:04.9336999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.8,10.846,64.7,62.4,20,184
2025-01-14T03:34:04.9960630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.8,10.846,64.7,62.4,20,184
2025-01-14T03:34:05.0585213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.8,10.846,64.7,62.4,20,184
2025-01-14T03:34:05.1367552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.45,10.846,64.7,62.4,20,185
2025-01-14T03:34:05.1992669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.1,10.846,64.7,62.4,20,186
2025-01-14T03:34:05.2616412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.1,10.846,64.7,62.4,20,186
2025-01-14T03:34:05.3240228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.75,10.846,64.7,62.4,20,187
2025-01-14T03:34:05.3866863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.75,10.846,64.7,62.4,20,187
2025-01-14T03:34:05.4647683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.75,10.846,64.7,62.4,20,187
2025-01-14T03:34:05.5271942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.04,10.914,62.7,62.4,20,187
2025-01-14T03:34:05.5896934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.04,10.914,62.7,62.4,20,187
2025-01-14T03:34:05.6521516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.04,10.914,62.7,62.4,20,187
2025-01-14T03:34:05.7147403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.04,10.914,62.7,62.4,20,187
2025-01-14T03:34:05.7927357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.68,10.914,62.7,62.4,20,188
2025-01-14T03:34:05.8552995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.68,10.914,62.7,62.4,20,188
2025-01-14T03:34:05.9178195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.68,10.914,62.7,62.4,20,188
2025-01-14T03:34:05.9803267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.96,10.914,62.7,62.4,19,187
2025-01-14T03:34:06.0427225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.96,10.914,62.7,62.4,19,187
2025-01-14T03:34:06.1051803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.96,10.914,62.7,62.4,19,187
2025-01-14T03:34:06.1833853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.96,10.914,62.7,62.4,19,187
2025-01-14T03:34:06.2458915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.96,10.914,62.7,62.4,19,187
2025-01-14T03:34:06.3082389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.59,10.914,62.7,62.4,19,188
2025-01-14T03:34:06.3708539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.59,10.914,62.7,62.4,19,188
2025-01-14T03:34:06.4332907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.86,10.914,62.7,62.4,19,190
2025-01-14T03:34:06.5112990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.86,10.914,62.7,62.4,19,190
2025-01-14T03:34:06.5738945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.42,10.931,61.5,62.4,19,190
2025-01-14T03:34:06.6364561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.42,10.931,61.5,62.4,19,190
2025-01-14T03:34:06.6988933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.42,10.931,61.5,62.4,19,190
2025-01-14T03:34:06.7614202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.42,10.931,61.5,62.4,19,190
2025-01-14T03:34:06.8394618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.42,10.931,61.5,62.4,19,190
2025-01-14T03:34:06.9018150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.3,10.931,61.5,62.2,19,190
2025-01-14T03:34:06.9644015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.3,10.931,61.5,62.2,19,190
2025-01-14T03:34:07.0267861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.3,10.931,61.5,62.2,19,190
2025-01-14T03:34:07.0894262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.3,10.931,61.5,62.2,19,190
2025-01-14T03:34:07.1675841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.3,10.931,61.5,62.2,19,190
2025-01-14T03:34:07.2298819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.3,10.931,61.5,62.2,19,190
2025-01-14T03:34:07.2925292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.93,10.931,61.5,62.2,19,191
2025-01-14T03:34:07.3550414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.57,10.931,61.5,62.2,19,192
2025-01-14T03:34:07.4174976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.2,10.931,61.5,62.2,19,193
2025-01-14T03:34:07.4955977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.2,10.931,61.5,62.2,19,193
2025-01-14T03:34:07.5580814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.17,10.92,61.4,62.2,19,193
2025-01-14T03:34:07.6205144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.81,10.92,61.4,62.2,19,194
2025-01-14T03:34:07.6830592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.81,10.92,61.4,62.2,19,194
2025-01-14T03:34:07.7455437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.81,10.92,61.4,62.2,19,194
2025-01-14T03:34:07.8234005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.81,10.92,61.4,62.2,19,194
2025-01-14T03:34:07.8860334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.11,10.92,61.4,62.1,19,193
2025-01-14T03:34:07.9486179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.11,10.92,61.4,62.1,19,193
2025-01-14T03:34:08.0111417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.11,10.92,61.4,62.1,19,193
2025-01-14T03:34:08.0735388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.83,10.92,61.4,62.1,19,191
2025-01-14T03:34:08.1516268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.83,10.92,61.4,62.1,19,191
2025-01-14T03:34:08.2141513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.83,10.92,61.4,62.1,19,191
2025-01-14T03:34:08.2765576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.83,10.92,61.4,62.1,19,191
2025-01-14T03:34:08.3391744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.83,10.92,61.4,62.1,19,191
2025-01-14T03:34:08.4015762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.83,10.92,61.4,62.1,19,191
2025-01-14T03:34:08.4641401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.47,10.92,61.4,62.1,19,192
2025-01-14T03:34:08.5422335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.77,10.883,62.2,62.1,19,192
2025-01-14T03:34:08.6047445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.77,10.883,62.2,62.1,19,192
2025-01-14T03:34:08.6671398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.13,10.883,62.2,62.1,19,191
2025-01-14T03:34:08.7297220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.13,10.883,62.2,62.1,19,191
2025-01-14T03:34:08.7921769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.13,10.883,62.2,62.1,19,191
2025-01-14T03:34:08.8721918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.2,10.883,62.2,62.2,19,191
2025-01-14T03:34:08.9326578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.2,10.883,62.2,62.2,19,191
2025-01-14T03:34:08.9988847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.2,10.883,62.2,62.2,19,191
2025-01-14T03:34:09.0613258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.56,10.883,62.2,62.2,19,190
2025-01-14T03:34:09.1237465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.56,10.883,62.2,62.2,19,190
2025-01-14T03:34:09.1864133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.92,10.883,62.2,62.2,19,189
2025-01-14T03:34:09.2645292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.29,10.883,62.2,62.2,19,188
2025-01-14T03:34:09.3290556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.29,10.883,62.2,62.2,19,188
2025-01-14T03:34:09.3916510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.65,10.883,62.2,62.2,19,187
2025-01-14T03:34:09.4601102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.65,10.883,62.2,62.2,19,187
2025-01-14T03:34:09.5226847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.1,10.821,63.4,62.2,19,187
2025-01-14T03:34:09.5851734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.46,10.821,63.4,62.2,19,186
2025-01-14T03:34:09.6475634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.46,10.821,63.4,62.2,19,186
2025-01-14T03:34:09.7101236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.46,10.821,63.4,62.2,19,186
2025-01-14T03:34:09.7882048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.46,10.821,63.4,62.2,19,186
2025-01-14T03:34:09.8507269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.71,10.821,63.4,62.6,19,186
2025-01-14T03:34:09.9132287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.35,10.821,63.4,62.6,19,187
2025-01-14T03:34:09.9757011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.42,10.821,63.4,62.6,20,187
2025-01-14T03:34:10.0380518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.42,10.821,63.4,62.6,20,187
2025-01-14T03:34:10.1162208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.42,10.821,63.4,62.6,20,187
2025-01-14T03:34:10.1788338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.42,10.821,63.4,62.6,20,187
2025-01-14T03:34:10.2412367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.42,10.821,63.4,62.6,20,187
2025-01-14T03:34:10.3037360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.42,10.821,63.4,62.6,20,187
2025-01-14T03:34:10.3662768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.77,10.821,63.4,62.6,20,186
2025-01-14T03:34:10.4513296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.77,10.821,63.4,62.6,20,186
2025-01-14T03:34:10.4981406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.48,10.821,63.4,62.6,20,184
2025-01-14T03:34:10.5605376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.83,10.821,63.4,62.6,20,183
2025-01-14T03:34:10.6387753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.07,10.793,64.1,62.6,20,183
2025-01-14T03:34:10.7012505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.42,10.793,64.1,62.6,20,182
2025-01-14T03:34:10.7637153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,243.78,10.793,64.1,62.6,20,181
2025-01-14T03:34:10.8262239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,243.78,10.793,64.1,62.6,20,181
2025-01-14T03:34:10.8885316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.68,10.793,64.1,63,20,182
2025-01-14T03:34:10.9668619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.33,10.793,64.1,63,20,183
2025-01-14T03:34:11.0292771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.31,10.793,64.1,63,19,183
2025-01-14T03:34:11.0915615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.31,10.793,64.1,63,19,183
2025-01-14T03:34:11.1543295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.31,10.793,64.1,63,19,183
2025-01-14T03:34:11.2167712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.31,10.793,64.1,63,19,183
2025-01-14T03:34:11.2948335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.95,10.793,64.1,63,19,184
2025-01-14T03:34:11.3572994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.95,10.793,64.1,63,19,184
2025-01-14T03:34:11.4196995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.95,10.793,64.1,63,19,184
2025-01-14T03:34:11.4822261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.84,10.835,63.8,63,19,184
2025-01-14T03:34:11.5447296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.84,10.835,63.8,63,19,184
2025-01-14T03:34:11.6229325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.84,10.835,63.8,63,19,184
2025-01-14T03:34:11.6854278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.84,10.835,63.8,63,19,184
2025-01-14T03:34:11.7479118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.47,10.835,63.8,63,19,185
2025-01-14T03:34:11.8103281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.47,10.835,63.8,63,19,185
2025-01-14T03:34:11.8728058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.3,10.835,63.8,63.3,19,186
2025-01-14T03:34:11.9510048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.3,10.835,63.8,63.3,19,186
2025-01-14T03:34:12.0134891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.835,63.8,63.3,20,186
2025-01-14T03:34:12.0758530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.835,63.8,63.3,20,186
2025-01-14T03:34:12.1384861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.835,63.8,63.3,20,186
2025-01-14T03:34:12.2009359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.835,63.8,63.3,20,186
2025-01-14T03:34:12.2789163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.835,63.8,63.3,20,186
2025-01-14T03:34:12.3415750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.835,63.8,63.3,20,186
2025-01-14T03:34:12.4040191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.02,10.835,63.8,63.3,20,187
2025-01-14T03:34:12.4740224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.02,10.835,63.8,63.3,20,187
2025-01-14T03:34:12.5363592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.5989611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.6614496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.7239825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.8020630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.8644566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.9270221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:12.9894879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249,10.822,62.9,63.3,20,189
2025-01-14T03:34:13.0518277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:13.1299742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:13.1924919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.35,10.822,62.9,63.3,20,188
2025-01-14T03:34:13.2548713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249,10.822,62.9,63.3,20,189
2025-01-14T03:34:13.3174621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.65,10.822,62.9,63.3,20,190
2025-01-14T03:34:13.3799080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.65,10.822,62.9,63.3,20,190
2025-01-14T03:34:13.4582161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.65,10.822,62.9,63.3,20,190
2025-01-14T03:34:13.5206198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.1,10.774,62.3,63.3,20,191
2025-01-14T03:34:13.5830893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.1,10.774,62.3,63.3,20,191
2025-01-14T03:34:13.6455575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.1,10.774,62.3,63.3,20,191
2025-01-14T03:34:13.7081275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.1,10.774,62.3,63.3,20,191
2025-01-14T03:34:13.7861663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.1,10.774,62.3,63.3,20,191
2025-01-14T03:34:13.8485744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:13.9112281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:13.9736469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:14.0360202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:14.1142313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:14.1767994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:14.2391606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.84,10.774,62.3,62.9,20,191
2025-01-14T03:34:14.3016825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.19,10.774,62.3,62.9,20,190
2025-01-14T03:34:14.3639855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.19,10.774,62.3,62.9,20,190
2025-01-14T03:34:14.4266151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.19,10.774,62.3,62.9,20,190
2025-01-14T03:34:14.5048585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.19,10.774,62.3,62.9,20,190
2025-01-14T03:34:14.5673214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.19,10.774,62.3,62.9,20,190
2025-01-14T03:34:14.6297307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.3,10.785,62.6,62.9,20,190
2025-01-14T03:34:14.6922511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.3,10.785,62.6,62.9,20,190
2025-01-14T03:34:14.7547692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.95,10.785,62.6,62.9,20,191
2025-01-14T03:34:14.8329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.97,10.785,62.6,62.4,20,190
2025-01-14T03:34:14.8952607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.97,10.785,62.6,62.4,20,190
2025-01-14T03:34:14.9578831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.97,10.785,62.6,62.4,20,190
2025-01-14T03:34:15.0202260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.22,10.785,62.6,62.4,19,189
2025-01-14T03:34:15.0827290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.22,10.785,62.6,62.4,19,189
2025-01-14T03:34:15.1608632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.22,10.785,62.6,62.4,19,189
2025-01-14T03:34:15.2234426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.22,10.785,62.6,62.4,19,189
2025-01-14T03:34:15.2857832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.58,10.785,62.6,62.4,19,188
2025-01-14T03:34:15.3483480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.58,10.785,62.6,62.4,19,188
2025-01-14T03:34:15.4109711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.58,10.785,62.6,62.4,19,188
2025-01-14T03:34:15.4888680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.58,10.785,62.6,62.4,19,188
2025-01-14T03:34:15.5514093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.83,10.789,63.3,62.4,19,188
2025-01-14T03:34:15.6139291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.83,10.789,63.3,62.4,19,188
2025-01-14T03:34:15.6763671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.83,10.789,63.3,62.4,19,188
2025-01-14T03:34:15.7389649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.83,10.789,63.3,62.4,19,188
2025-01-14T03:34:15.8169284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.83,10.789,63.3,62.4,19,188
2025-01-14T03:34:15.8793995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:15.9418814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.0045150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.0668865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.1449411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.7,10.789,63.3,62.2,19,188
2025-01-14T03:34:16.2076185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.7,10.789,63.3,62.2,19,188
2025-01-14T03:34:16.2700106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.7,10.789,63.3,62.2,19,188
2025-01-14T03:34:16.3325465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.3950544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.4594034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.5374209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.06,10.789,63.3,62.2,19,187
2025-01-14T03:34:16.6000256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.58,10.731,63.7,62.2,19,186
2025-01-14T03:34:16.6624908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.22,10.731,63.7,62.2,19,187
2025-01-14T03:34:16.7249736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.58,10.731,63.7,62.2,19,186
2025-01-14T03:34:16.7874842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.58,10.731,63.7,62.2,19,186
2025-01-14T03:34:16.8520167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.58,10.731,63.7,62.2,19,186
2025-01-14T03:34:16.9301294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.58,10.731,63.7,62.2,19,186
2025-01-14T03:34:16.9925108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.63,10.731,63.7,62.2,20,186
2025-01-14T03:34:17.0549188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.63,10.731,63.7,62.2,20,186
2025-01-14T03:34:17.1174215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.63,10.731,63.7,62.2,20,186
2025-01-14T03:34:17.1799917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.98,10.731,63.7,62.2,20,185
2025-01-14T03:34:17.2581702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.98,10.731,63.7,62.2,20,185
2025-01-14T03:34:17.3206279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.63,10.731,63.7,62.2,20,186
2025-01-14T03:34:17.3831699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.63,10.731,63.7,62.2,20,186
2025-01-14T03:34:17.4455964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.63,10.731,63.7,62.2,20,186
2025-01-14T03:34:17.5081481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.49,10.711,63.3,62.2,20,186
2025-01-14T03:34:17.5863371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.49,10.711,63.3,62.2,20,186
2025-01-14T03:34:17.6487204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.49,10.711,63.3,62.2,20,186
2025-01-14T03:34:17.7111002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.49,10.711,63.3,62.2,20,186
2025-01-14T03:34:17.7736792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.49,10.711,63.3,62.2,20,186
2025-01-14T03:34:17.8362146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.56,10.711,63.3,62.3,20,186
2025-01-14T03:34:17.9142366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.56,10.711,63.3,62.3,20,186
2025-01-14T03:34:17.9767888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.56,10.711,63.3,62.3,20,186
2025-01-14T03:34:18.0391772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.56,10.711,63.3,62.3,20,186
2025-01-14T03:34:18.1015824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.56,10.711,63.3,62.3,20,186
2025-01-14T03:34:18.1642151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.56,10.711,63.3,62.3,20,186
2025-01-14T03:34:18.2265241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.21,10.711,63.3,62.3,20,187
2025-01-14T03:34:18.3046778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.21,10.711,63.3,62.3,20,187
2025-01-14T03:34:18.3673128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.21,10.711,63.3,62.3,20,187
2025-01-14T03:34:18.4298351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.21,10.711,63.3,62.3,20,187
2025-01-14T03:34:18.4921742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.21,10.711,63.3,62.3,20,187
2025-01-14T03:34:18.5546929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.21,10.711,63.3,62.3,20,187
2025-01-14T03:34:18.6328663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.88,10.778,62.4,62.3,20,187
2025-01-14T03:34:18.6953847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.88,10.778,62.4,62.3,20,187
2025-01-14T03:34:18.7578565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.88,10.778,62.4,62.3,20,187
2025-01-14T03:34:18.8359887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.01,10.778,62.4,62.5,20,187
2025-01-14T03:34:18.8833299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.01,10.778,62.4,62.5,20,187
2025-01-14T03:34:18.9609581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.67,10.778,62.4,62.5,20,188
2025-01-14T03:34:19.0234644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.32,10.778,62.4,62.5,20,189
2025-01-14T03:34:19.0857144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.97,10.778,62.4,62.5,20,190
2025-01-14T03:34:19.1484166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.62,10.778,62.4,62.5,20,191
2025-01-14T03:34:19.2108420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.62,10.778,62.4,62.5,20,191
2025-01-14T03:34:19.2889935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.62,10.778,62.4,62.5,20,191
2025-01-14T03:34:19.3515167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.62,10.778,62.4,62.5,20,191
2025-01-14T03:34:19.4138967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.62,10.778,62.4,62.5,20,191
2025-01-14T03:34:19.4763277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.62,10.778,62.4,62.5,20,191
2025-01-14T03:34:19.5388559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.01,10.825,61.7,62.5,20,192
2025-01-14T03:34:19.6170173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.01,10.825,61.7,62.5,20,192
2025-01-14T03:34:19.6795718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.01,10.825,61.7,62.5,20,192
2025-01-14T03:34:19.7420419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.01,10.825,61.7,62.5,20,192
2025-01-14T03:34:19.8044734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:19.8669961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:19.9451182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.0075925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.0700602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.1324330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.1949646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.2731512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.3356392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.3981314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.66,10.825,61.7,62.5,20,193
2025-01-14T03:34:20.4606308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.31,10.825,61.7,62.5,20,194
2025-01-14T03:34:20.5231638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.35,10.815,61.8,62.5,20,194
2025-01-14T03:34:20.5855901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.7,10.815,61.8,62.5,20,193
2025-01-14T03:34:20.6637013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.7,10.815,61.8,62.5,20,193
2025-01-14T03:34:20.7261958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.7,10.815,61.8,62.5,20,193
2025-01-14T03:34:20.7886978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.4,10.815,61.8,62.5,20,191
2025-01-14T03:34:20.8511442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.59,10.815,61.8,62.8,20,191
2025-01-14T03:34:20.9136950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.59,10.815,61.8,62.8,20,191
2025-01-14T03:34:20.9916876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.59,10.815,61.8,62.8,20,191
2025-01-14T03:34:21.0542332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.59,10.815,61.8,62.8,20,191
2025-01-14T03:34:21.1166424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.1792281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.2416663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.3198271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.3823566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.4448289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.5073095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.94,10.815,61.8,62.8,20,190
2025-01-14T03:34:21.5697045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.3,10.801,62.8,62.8,20,190
2025-01-14T03:34:21.6479013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.801,62.8,62.8,20,189
2025-01-14T03:34:21.7104308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.3,10.801,62.8,62.8,20,190
2025-01-14T03:34:21.7728222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.801,62.8,62.8,20,189
2025-01-14T03:34:21.8353786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:21.8978054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:21.9759927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.0383061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.1007515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.1632587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.2258471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.3039869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.3664550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.13,10.801,62.8,63,20,188
2025-01-14T03:34:22.4289978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.13,10.809,63.8,63,20,189
2025-01-14T03:34:22.4914820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.77,10.809,63.8,63,20,190
2025-01-14T03:34:22.5539553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.77,10.809,63.8,63,20,190
2025-01-14T03:34:22.6163249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.77,10.809,63.8,63,20,190
2025-01-14T03:34:22.6945582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.77,10.809,63.8,63,20,190
2025-01-14T03:34:22.7570466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.77,10.809,63.8,63,20,190
2025-01-14T03:34:22.8351815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:22.8820318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:22.9443909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.0226077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.0851727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.1475986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.2099314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.06,10.809,63.8,62.9,20,189
2025-01-14T03:34:23.2724343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.41,10.809,63.8,62.9,20,188
2025-01-14T03:34:23.3506559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.41,10.809,63.8,62.9,20,188
2025-01-14T03:34:23.4131383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.41,10.809,63.8,62.9,20,188
2025-01-14T03:34:23.4756739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.41,10.809,63.8,62.9,20,188
2025-01-14T03:34:23.5379820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.06,10.809,63.8,62.9,20,189
2025-01-14T03:34:23.6006230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.6787265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.7412172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.8036860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.71,10.809,63.8,62.9,20,190
2025-01-14T03:34:23.8661682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.77,10.809,63.8,63,20,190
2025-01-14T03:34:23.9286568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.843,64.2,63,20,190
2025-01-14T03:34:24.0067171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.843,64.2,63,20,190
2025-01-14T03:34:24.0691775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.843,64.2,63,20,190
2025-01-14T03:34:24.1317635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.843,64.2,63,20,190
2025-01-14T03:34:24.1942497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.26,10.843,64.2,63,20,189
2025-01-14T03:34:24.2566111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.61,10.843,64.2,63,20,188
2025-01-14T03:34:24.3346649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.96,10.843,64.2,63,20,187
2025-01-14T03:34:24.3971848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.96,10.843,64.2,63,20,187
2025-01-14T03:34:24.4597679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.96,10.843,64.2,63,20,187
2025-01-14T03:34:24.5222959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.61,10.843,64.2,63,20,188
2025-01-14T03:34:24.5847654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.61,10.843,64.2,63,20,188
2025-01-14T03:34:24.6627009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.61,10.843,64.2,63,20,188
2025-01-14T03:34:24.7254033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.61,10.843,64.2,63,20,188
2025-01-14T03:34:24.7877283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.22,10.847,64.1,63,20,189
2025-01-14T03:34:24.8503448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:24.9128359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:24.9751711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:25.0534068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:25.1157988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:25.1782770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:25.2409297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.38,10.847,64.1,62.7,20,188
2025-01-14T03:34:25.3032585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.73,10.847,64.1,62.7,20,187
2025-01-14T03:34:25.3845937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.73,10.847,64.1,62.7,20,187
2025-01-14T03:34:25.4440185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.73,10.847,64.1,62.7,20,187
2025-01-14T03:34:25.5063689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.73,10.847,64.1,62.7,20,187
2025-01-14T03:34:25.5688872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.73,10.847,64.1,62.7,20,187
2025-01-14T03:34:25.6314481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.66,10.865,63.9,62.7,20,187
2025-01-14T03:34:25.7095521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.31,10.865,63.9,62.7,20,188
2025-01-14T03:34:25.7720832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.31,10.865,63.9,62.7,20,188
2025-01-14T03:34:25.8345773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:25.8969536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:25.9594995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:26.0375925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:26.1001177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:26.1625944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:26.2250710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:26.2875635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.865,63.9,62.4,20,188
2025-01-14T03:34:26.3656670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.865,63.9,62.4,20,187
2025-01-14T03:34:26.4281467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.865,63.9,62.4,20,187
2025-01-14T03:34:26.4905773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.82,10.865,63.9,62.4,20,186
2025-01-14T03:34:26.5529392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.74,10.934,63.7,62.4,20,186
2025-01-14T03:34:26.6154583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.74,10.934,63.7,62.4,20,186
2025-01-14T03:34:26.6936871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.74,10.934,63.7,62.4,20,186
2025-01-14T03:34:26.7562461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.74,10.934,63.7,62.4,20,186
2025-01-14T03:34:26.8343901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.67,10.934,63.7,62.3,20,186
2025-01-14T03:34:26.8811270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.67,10.934,63.7,62.3,20,186
2025-01-14T03:34:26.9435916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.67,10.934,63.7,62.3,20,186
2025-01-14T03:34:27.0217504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.67,10.934,63.7,62.3,20,186
2025-01-14T03:34:27.0842680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.67,10.934,63.7,62.3,20,186
2025-01-14T03:34:27.1466271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.32,10.934,63.7,62.3,20,187
2025-01-14T03:34:27.2092286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.32,10.934,63.7,62.3,20,187
2025-01-14T03:34:27.2716784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.32,10.934,63.7,62.3,20,187
2025-01-14T03:34:27.3341169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.32,10.934,63.7,62.3,20,187
2025-01-14T03:34:27.4122420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.32,10.934,63.7,62.3,20,187
2025-01-14T03:34:27.4745911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.21,10.991,63.4,62.3,20,187
2025-01-14T03:34:27.5371153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.56,10.991,63.4,62.3,20,186
2025-01-14T03:34:27.5996944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.56,10.991,63.4,62.3,20,186
2025-01-14T03:34:27.6622162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.21,10.991,63.4,62.3,20,187
2025-01-14T03:34:27.7401054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.21,10.991,63.4,62.3,20,187
2025-01-14T03:34:27.8026370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.21,10.991,63.4,62.3,20,187
2025-01-14T03:34:27.8651595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:27.9277438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:27.9901870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,248.56,10.991,63.4,62.4,20,189
2025-01-14T03:34:28.0684351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.1309261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.1932307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.2558025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.3183292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.3964922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.4590260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.92,10.991,63.4,62.4,20,188
2025-01-14T03:34:28.5214226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.71,10.942,62.8,62.4,20,188
2025-01-14T03:34:28.5838723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.71,10.942,62.8,62.4,20,188
2025-01-14T03:34:28.6464542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.71,10.942,62.8,62.4,20,188
2025-01-14T03:34:28.7245350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.71,10.942,62.8,62.4,20,188
2025-01-14T03:34:28.7870582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.71,10.942,62.8,62.4,20,188
2025-01-14T03:34:28.8494788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:28.9117542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:28.9744457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.0525206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.1050775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.1831971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.2456662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.3083233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.3707487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.4331679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.78,10.942,62.8,62.5,20,188
2025-01-14T03:34:29.5113200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.61,10.875,62.3,62.5,20,188
2025-01-14T03:34:29.5738939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.61,10.875,62.3,62.5,20,188
2025-01-14T03:34:29.6400867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.61,10.875,62.3,62.5,20,188
2025-01-14T03:34:29.7026163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.61,10.875,62.3,62.5,20,188
2025-01-14T03:34:29.7649532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.61,10.875,62.3,62.5,20,188
2025-01-14T03:34:29.8275671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:29.8898641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:29.9679963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:30.0306559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:30.0929714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:30.1556434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:30.2180923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:30.2961321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.74,10.875,62.3,62.7,20,188
2025-01-14T03:34:30.3586857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.875,62.3,62.7,20,187
2025-01-14T03:34:30.4211144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.875,62.3,62.7,20,187
2025-01-14T03:34:30.4836748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.875,62.3,62.7,20,187
2025-01-14T03:34:30.5461160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.06,10.868,62.2,62.7,20,187
2025-01-14T03:34:30.6241980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.06,10.868,62.2,62.7,20,187
2025-01-14T03:34:30.6867775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.868,62.2,62.7,20,186
2025-01-14T03:34:30.7492858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.868,62.2,62.7,20,186
2025-01-14T03:34:30.8117056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.868,62.2,62.7,20,186
2025-01-14T03:34:30.8740305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.61,10.868,62.2,63,20,186
2025-01-14T03:34:30.9523862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.31,10.868,62.2,63,20,184
2025-01-14T03:34:31.0148598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.25,10.868,62.2,63,19,184
2025-01-14T03:34:31.0771400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.25,10.868,62.2,63,19,184
2025-01-14T03:34:31.1396829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.25,10.868,62.2,63,19,184
2025-01-14T03:34:31.2023056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.25,10.868,62.2,63,19,184
2025-01-14T03:34:31.2803717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.25,10.868,62.2,63,19,184
2025-01-14T03:34:31.3428787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.25,10.868,62.2,63,19,184
2025-01-14T03:34:31.4053796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.62,10.868,62.2,63,19,183
2025-01-14T03:34:31.4678575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.62,10.868,62.2,63,19,183
2025-01-14T03:34:31.5302545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.77,10.838,62.6,63,19,183
2025-01-14T03:34:31.5927936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.77,10.838,62.6,63,19,183
2025-01-14T03:34:31.6709170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.77,10.838,62.6,63,19,183
2025-01-14T03:34:31.7331716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.77,10.838,62.6,63,19,183
2025-01-14T03:34:31.7958464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.77,10.838,62.6,63,19,183
2025-01-14T03:34:31.8583517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.83,10.838,62.6,63.1,19,183
2025-01-14T03:34:31.9207762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.83,10.838,62.6,63.1,19,183
2025-01-14T03:34:31.9988986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.87,10.838,62.6,63.1,20,183
2025-01-14T03:34:32.0613693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.22,10.838,62.6,63.1,20,182
2025-01-14T03:34:32.1238019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.22,10.838,62.6,63.1,20,182
2025-01-14T03:34:32.1863221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.22,10.838,62.6,63.1,20,182
2025-01-14T03:34:32.2488050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.22,10.838,62.6,63.1,20,182
2025-01-14T03:34:32.3270403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.22,10.838,62.6,63.1,20,182
2025-01-14T03:34:32.3895612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.87,10.838,62.6,63.1,20,183
2025-01-14T03:34:32.4520255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.87,10.838,62.6,63.1,20,183
2025-01-14T03:34:32.5145029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.87,10.838,62.6,63.1,20,183
2025-01-14T03:34:32.5770003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.91,10.787,62.7,63.1,20,183
2025-01-14T03:34:32.6551094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.91,10.787,62.7,63.1,20,183
2025-01-14T03:34:32.7176227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.91,10.787,62.7,63.1,20,183
2025-01-14T03:34:32.7800542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.91,10.787,62.7,63.1,20,183
2025-01-14T03:34:32.8425512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.84,10.787,62.7,63,20,183
2025-01-14T03:34:32.9050864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.84,10.787,62.7,63,20,183
2025-01-14T03:34:32.9831041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.84,10.787,62.7,63,20,183
2025-01-14T03:34:33.0456814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.84,10.787,62.7,63,20,183
2025-01-14T03:34:33.1080549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.84,10.787,62.7,63,20,183
2025-01-14T03:34:33.1704991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.787,62.7,63,20,184
2025-01-14T03:34:33.2330808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.787,62.7,63,20,184
2025-01-14T03:34:33.3111919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.787,62.7,63,20,184
2025-01-14T03:34:33.3736766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.787,62.7,63,20,184
2025-01-14T03:34:33.4361869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.787,62.7,63,20,184
2025-01-14T03:34:33.4986680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.67,10.759,62.2,63,20,183
2025-01-14T03:34:33.5611732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.67,10.759,62.2,63,20,183
2025-01-14T03:34:33.6392882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.32,10.759,62.2,63,20,184
2025-01-14T03:34:33.7017422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.97,10.759,62.2,63,20,185
2025-01-14T03:34:33.7642291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.62,10.759,62.2,63,20,186
2025-01-14T03:34:33.8267090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.27,10.759,62.2,63,20,187
2025-01-14T03:34:33.8891063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.27,10.759,62.2,63,20,187
2025-01-14T03:34:33.9516156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.18,10.759,62.2,63,19,187
2025-01-14T03:34:34.0298172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.18,10.759,62.2,63,19,187
2025-01-14T03:34:34.0922132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.18,10.759,62.2,63,19,187
2025-01-14T03:34:34.1548242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.82,10.759,62.2,63,19,188
2025-01-14T03:34:34.2171218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.82,10.759,62.2,63,19,188
2025-01-14T03:34:34.2797585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.82,10.759,62.2,63,19,188
2025-01-14T03:34:34.3577366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.82,10.759,62.2,63,19,188
2025-01-14T03:34:34.4203569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.82,10.759,62.2,63,19,188
2025-01-14T03:34:34.4827390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.82,10.759,62.2,63,19,188
2025-01-14T03:34:34.5470413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.759,62.2,63,19,189
2025-01-14T03:34:34.6097010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.28,10.743,61.7,63,19,189
2025-01-14T03:34:34.6721665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.28,10.743,61.7,63,19,189
2025-01-14T03:34:34.7501556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.92,10.743,61.7,63,19,190
2025-01-14T03:34:34.8283566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.92,10.743,61.7,63,19,190
2025-01-14T03:34:34.8758358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.28,10.743,61.7,63,19,189
2025-01-14T03:34:34.9377379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.0001908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.0781756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.1407809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.2032620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.2658049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.3282481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.64,10.743,61.7,63,19,188
2025-01-14T03:34:35.4062658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,247,10.743,61.7,63,19,187
2025-01-14T03:34:35.4688668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,247,10.743,61.7,63,19,187
2025-01-14T03:34:35.5313270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.08,10.721,61.9,63,19,187
2025-01-14T03:34:35.5937703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,247.72,10.721,61.9,63,19,188
2025-01-14T03:34:35.6562086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,247.72,10.721,61.9,63,19,188
2025-01-14T03:34:35.7344495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249,10.721,61.9,63,19,190
2025-01-14T03:34:35.7968637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249,10.721,61.9,63,19,190
2025-01-14T03:34:35.8593017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.94,10.721,61.9,62.9,19,190
2025-01-14T03:34:35.9217704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.94,10.721,61.9,62.9,19,190
2025-01-14T03:34:35.9843666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.07,10.721,61.9,62.9,20,190
2025-01-14T03:34:36.0624368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.1249765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.1873423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.2498828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.3124220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.3905408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.4530545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.5155036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.72,10.721,61.9,62.9,20,191
2025-01-14T03:34:36.5779630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.96,10.747,62.6,62.9,20,191
2025-01-14T03:34:36.6404681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.96,10.747,62.6,62.9,20,191
2025-01-14T03:34:36.7185721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.96,10.747,62.6,62.9,20,191
2025-01-14T03:34:36.7810471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.96,10.747,62.6,62.9,20,191
2025-01-14T03:34:36.8435521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:36.9059924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:36.9685525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.0309342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.1091612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.1714294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.2340677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.2966007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.3591081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.4372120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.89,10.747,62.6,62.8,20,191
2025-01-14T03:34:37.4995300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.15,10.815,63.4,62.8,20,191
2025-01-14T03:34:37.5620679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.15,10.815,63.4,62.8,20,191
2025-01-14T03:34:37.6245624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.15,10.815,63.4,62.8,20,191
2025-01-14T03:34:37.6870217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.15,10.815,63.4,62.8,20,191
2025-01-14T03:34:37.7652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.15,10.815,63.4,62.8,20,191
2025-01-14T03:34:37.8277814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.96,10.815,63.4,62.5,20,191
2025-01-14T03:34:37.8901474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.96,10.815,63.4,62.5,20,191
2025-01-14T03:34:37.9526562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.815,63.4,62.5,20,190
2025-01-14T03:34:38.0150284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.815,63.4,62.5,20,190
2025-01-14T03:34:38.0931926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.815,63.4,62.5,20,190
2025-01-14T03:34:38.1557615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.815,63.4,62.5,20,190
2025-01-14T03:34:38.2181604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.96,10.815,63.4,62.5,20,191
2025-01-14T03:34:38.2807384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.815,63.4,62.5,20,190
2025-01-14T03:34:38.3431199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.815,63.4,62.5,20,190
2025-01-14T03:34:38.4214103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.66,10.815,63.4,62.5,20,189
2025-01-14T03:34:38.4838423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.66,10.815,63.4,62.5,20,189
2025-01-14T03:34:38.5463932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.18,10.876,63.9,62.5,20,188
2025-01-14T03:34:38.6087971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.47,10.876,63.9,62.5,20,190
2025-01-14T03:34:38.6713982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.47,10.876,63.9,62.5,20,190
2025-01-14T03:34:38.7494527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.47,10.876,63.9,62.5,20,190
2025-01-14T03:34:38.8276130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.34,10.876,63.9,62.3,20,190
2025-01-14T03:34:38.8744153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.34,10.876,63.9,62.3,20,190
2025-01-14T03:34:38.9369051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.34,10.876,63.9,62.3,20,190
2025-01-14T03:34:38.9992021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.44,10.876,63.9,62.3,21,190
2025-01-14T03:34:39.0775299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,248.12,10.876,63.9,62.3,21,188
2025-01-14T03:34:39.1399045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,248.12,10.876,63.9,62.3,21,188
2025-01-14T03:34:39.2024632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.46,10.876,63.9,62.3,21,187
2025-01-14T03:34:39.2649392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.46,10.876,63.9,62.3,21,187
2025-01-14T03:34:39.3274453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.46,10.876,63.9,62.3,21,187
2025-01-14T03:34:39.3897960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.46,10.876,63.9,62.3,21,187
2025-01-14T03:34:39.4680299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.46,10.876,63.9,62.3,21,187
2025-01-14T03:34:39.5303924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,247.52,10.909,64.1,62.3,21,187
2025-01-14T03:34:39.5929758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,247.52,10.909,64.1,62.3,21,187
2025-01-14T03:34:39.6555491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,248.18,10.909,64.1,62.3,21,188
2025-01-14T03:34:39.7179952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.84,10.909,64.1,62.3,21,189
2025-01-14T03:34:39.7960660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.5,10.909,64.1,62.3,21,190
2025-01-14T03:34:39.8585848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.43,10.909,64.1,62.2,21,190
2025-01-14T03:34:39.9210583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.77,10.909,64.1,62.2,21,189
2025-01-14T03:34:39.9834966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.05,10.909,64.1,62.2,20,188
2025-01-14T03:34:40.0459403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.05,10.909,64.1,62.2,20,188
2025-01-14T03:34:40.1241401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.4,10.909,64.1,62.2,20,187
2025-01-14T03:34:40.1866615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.4,10.909,64.1,62.2,20,187
2025-01-14T03:34:40.2489678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.4,10.909,64.1,62.2,20,187
2025-01-14T03:34:40.3741011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.4,10.909,64.1,62.2,20,187
2025-01-14T03:34:40.4522279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.4,10.909,64.1,62.2,20,187
2025-01-14T03:34:40.5146939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.4,10.909,64.1,62.2,20,187
2025-01-14T03:34:40.5771294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.36,10.953,64,62.2,20,187
2025-01-14T03:34:40.6395546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.01,10.953,64,62.2,20,188
2025-01-14T03:34:40.7021811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.01,10.953,64,62.2,20,188
2025-01-14T03:34:40.7803003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.36,10.953,64,62.2,20,187
2025-01-14T03:34:40.8427125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.43,10.953,64,62.3,20,187
2025-01-14T03:34:40.9051575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.78,10.953,64,62.3,20,186
2025-01-14T03:34:40.9677219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.78,10.953,64,62.3,20,186
2025-01-14T03:34:41.0301156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.78,10.953,64,62.3,20,186
2025-01-14T03:34:41.1083471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.78,10.953,64,62.3,20,186
2025-01-14T03:34:41.1706924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.78,10.953,64,62.3,20,186
2025-01-14T03:34:41.2332620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.78,10.953,64,62.3,20,186
2025-01-14T03:34:41.2957918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.43,10.953,64,62.3,20,187
2025-01-14T03:34:41.3582314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.07,10.953,64,62.3,20,188
2025-01-14T03:34:41.4207870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.72,10.953,64,62.3,20,189
2025-01-14T03:34:41.4988446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.18,11.013,63.5,62.3,20,190
2025-01-14T03:34:41.5613304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.18,11.013,63.5,62.3,20,190
2025-01-14T03:34:41.6238222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.18,11.013,63.5,62.3,20,190
2025-01-14T03:34:41.6863431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.18,11.013,63.5,62.3,20,190
2025-01-14T03:34:41.7488122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.18,11.013,63.5,62.3,20,190
2025-01-14T03:34:41.8269806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.95,11.013,63.5,62.4,20,188
2025-01-14T03:34:41.8893924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.95,11.013,63.5,62.4,20,188
2025-01-14T03:34:41.9517915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.31,11.013,63.5,62.4,20,187
2025-01-14T03:34:42.0142820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.31,11.013,63.5,62.4,20,187
2025-01-14T03:34:42.0766663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.95,11.013,63.5,62.4,20,188
2025-01-14T03:34:42.1549387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.95,11.013,63.5,62.4,20,188
2025-01-14T03:34:42.2174063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.6,11.013,63.5,62.4,20,189
2025-01-14T03:34:42.2797017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.24,11.013,63.5,62.4,20,190
2025-01-14T03:34:42.3423432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.24,11.013,63.5,62.4,20,190
2025-01-14T03:34:42.4048205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.24,11.013,63.5,62.4,20,190
2025-01-14T03:34:42.4829062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.24,11.013,63.5,62.4,20,190
2025-01-14T03:34:42.5453231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.96,11.028,62.7,62.4,20,190
2025-01-14T03:34:42.6079254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.31,11.028,62.7,62.4,20,189
2025-01-14T03:34:42.6704942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.66,11.028,62.7,62.4,20,188
2025-01-14T03:34:42.7328483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.31,11.028,62.7,62.4,20,189
2025-01-14T03:34:42.8110595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.96,11.028,62.7,62.4,20,190
2025-01-14T03:34:42.8734555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.67,11.028,62.7,62.5,20,191
2025-01-14T03:34:42.9358980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.31,11.028,62.7,62.5,20,192
2025-01-14T03:34:42.9984783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.81,11.028,62.7,62.5,19,193
2025-01-14T03:34:43.0609542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.81,11.028,62.7,62.5,19,193
2025-01-14T03:34:43.1391603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.81,11.028,62.7,62.5,19,193
2025-01-14T03:34:43.2016336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.81,11.028,62.7,62.5,19,193
2025-01-14T03:34:43.2640947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.81,11.028,62.7,62.5,19,193
2025-01-14T03:34:43.3288897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.17,11.028,62.7,62.5,19,192
2025-01-14T03:34:43.3914313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,249.54,11.028,62.7,62.5,19,191
2025-01-14T03:34:43.4538960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.9,11.028,62.7,62.5,19,190
2025-01-14T03:34:43.5319338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.81,10.953,62.4,62.5,19,190
2025-01-14T03:34:43.5945273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.81,10.953,62.4,62.5,19,190
2025-01-14T03:34:43.6570499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.81,10.953,62.4,62.5,19,190
2025-01-14T03:34:43.7195038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.81,10.953,62.4,62.5,19,190
2025-01-14T03:34:43.7819559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.81,10.953,62.4,62.5,19,190
2025-01-14T03:34:43.8600431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249,10.953,62.4,62.8,19,190
2025-01-14T03:34:43.9225452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249,10.953,62.4,62.8,19,190
2025-01-14T03:34:43.9847917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.12,10.953,62.4,62.8,20,190
2025-01-14T03:34:44.0474453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.12,10.953,62.4,62.8,20,190
2025-01-14T03:34:44.1102002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.12,10.953,62.4,62.8,20,190
2025-01-14T03:34:44.1725288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.12,10.953,62.4,62.8,20,190
2025-01-14T03:34:44.2505899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.12,10.953,62.4,62.8,20,190
2025-01-14T03:34:44.3130678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.83,10.953,62.4,62.8,20,188
2025-01-14T03:34:44.3755692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.83,10.953,62.4,62.8,20,188
2025-01-14T03:34:44.4380588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.83,10.953,62.4,62.8,20,188
2025-01-14T03:34:44.5004816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.18,10.953,62.4,62.8,20,187
2025-01-14T03:34:44.5785628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.4,10.887,63,62.8,20,187
2025-01-14T03:34:44.6411418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.4,10.887,63,62.8,20,187
2025-01-14T03:34:44.7036531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.76,10.887,63,62.8,20,186
2025-01-14T03:34:44.7661669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.76,10.887,63,62.8,20,186
2025-01-14T03:34:44.8286614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.95,10.887,63,63.1,20,186
2025-01-14T03:34:44.9067106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.95,10.887,63,63.1,20,186
2025-01-14T03:34:44.9691678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.95,10.887,63,63.1,20,186
2025-01-14T03:34:45.0315454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.0941144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.1566749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.2347692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.2972075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.3596823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.4221968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.66,10.887,63,63.1,20,184
2025-01-14T03:34:45.4847082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.94,10.911,63.8,63.1,20,184
2025-01-14T03:34:45.5628672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.94,10.911,63.8,63.1,20,184
2025-01-14T03:34:45.6253226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.94,10.911,63.8,63.1,20,184
2025-01-14T03:34:45.6876920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.94,10.911,63.8,63.1,20,184
2025-01-14T03:34:45.7500294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.94,10.911,63.8,63.1,20,184
2025-01-14T03:34:45.8284459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.81,10.911,63.8,62.9,20,184
2025-01-14T03:34:45.8908202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.81,10.911,63.8,62.9,20,184
2025-01-14T03:34:45.9534058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.0157714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.0782470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.1408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.2189577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.2814582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.3439469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.4064442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.4688958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.77,10.911,63.8,62.9,19,184
2025-01-14T03:34:46.5313861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.13,10.911,63.8,62.9,19,183
2025-01-14T03:34:46.6095307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.1,10.939,63.7,62.9,19,183
2025-01-14T03:34:46.6719564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,243.83,10.939,63.7,62.9,19,181
2025-01-14T03:34:46.7345193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,243.83,10.939,63.7,62.9,19,181
2025-01-14T03:34:46.8282886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,243.57,10.939,63.7,62.5,19,181
2025-01-14T03:34:46.8593068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.84,10.939,63.7,62.5,19,183
2025-01-14T03:34:46.9375176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.84,10.939,63.7,62.5,19,183
2025-01-14T03:34:47.0000903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.48,10.939,63.7,62.5,19,184
2025-01-14T03:34:47.0623199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.48,10.939,63.7,62.5,19,184
2025-01-14T03:34:47.1249225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.48,10.939,63.7,62.5,19,184
2025-01-14T03:34:47.1874178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.48,10.939,63.7,62.5,19,184
2025-01-14T03:34:47.2655876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.48,10.939,63.7,62.5,19,184
2025-01-14T03:34:47.3280000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.11,10.939,63.7,62.5,19,185
2025-01-14T03:34:47.3905222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.75,10.939,63.7,62.5,19,186
2025-01-14T03:34:47.4529026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.75,10.939,63.7,62.5,19,186
2025-01-14T03:34:47.5154891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.75,10.939,63.7,62.5,19,186
2025-01-14T03:34:47.5936788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.06,10.903,62.8,62.5,19,187
2025-01-14T03:34:47.6561355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.06,10.903,62.8,62.5,19,187
2025-01-14T03:34:47.7185400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.06,10.903,62.8,62.5,19,187
2025-01-14T03:34:47.7811304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.06,10.903,62.8,62.5,19,187
2025-01-14T03:34:47.8436337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.63,10.903,62.8,62.4,19,188
2025-01-14T03:34:47.9249640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.63,10.903,62.8,62.4,19,188
2025-01-14T03:34:47.9843014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.0467740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.1091228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.1716215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.07,10.903,62.8,62.4,20,187
2025-01-14T03:34:48.2498586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.07,10.903,62.8,62.4,20,187
2025-01-14T03:34:48.3122054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.3746686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.4372338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.4995669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.72,10.903,62.8,62.4,20,188
2025-01-14T03:34:48.5778627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.09,10.868,62,62.4,20,189
2025-01-14T03:34:48.6402943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.09,10.868,62,62.4,20,189
2025-01-14T03:34:48.7028524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.44,10.868,62,62.4,20,188
2025-01-14T03:34:48.7652926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.44,10.868,62,62.4,20,188
2025-01-14T03:34:48.8278892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:48.8902260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:48.9684022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.86,10.868,62,62.5,20,187
2025-01-14T03:34:49.0308039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.0933695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.1558629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.2182511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.2964419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.3588541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.4213139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.51,10.868,62,62.5,20,188
2025-01-14T03:34:49.4837738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.44,10.867,61.8,62.5,20,188
2025-01-14T03:34:49.5462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.74,10.867,61.8,62.5,20,190
2025-01-14T03:34:49.6244749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.74,10.867,61.8,62.5,20,190
2025-01-14T03:34:49.6869543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.39,10.867,61.8,62.5,20,191
2025-01-14T03:34:49.7494900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.04,10.867,61.8,62.5,20,192
2025-01-14T03:34:49.8275486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.62,10.867,61.8,62.4,20,193
2025-01-14T03:34:49.8744417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.62,10.867,61.8,62.4,20,193
2025-01-14T03:34:49.9525789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.62,10.867,61.8,62.4,20,193
2025-01-14T03:34:50.0150548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.62,10.867,61.8,62.4,20,193
2025-01-14T03:34:50.0774388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.27,10.867,61.8,62.4,20,194
2025-01-14T03:34:50.1400395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.27,10.867,61.8,62.4,20,194
2025-01-14T03:34:50.2024323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.27,10.867,61.8,62.4,20,194
2025-01-14T03:34:50.2806134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.27,10.867,61.8,62.4,20,194
2025-01-14T03:34:50.3431290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.27,10.867,61.8,62.4,20,194
2025-01-14T03:34:50.4055960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.62,10.867,61.8,62.4,20,193
2025-01-14T03:34:50.4680111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.62,10.867,61.8,62.4,20,193
2025-01-14T03:34:50.5304959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:50.6087171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:50.6711763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:50.7337003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:50.8274265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.4,10.903,62.2,62.4,20,194
2025-01-14T03:34:50.8585423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.4,10.903,62.2,62.4,20,194
2025-01-14T03:34:50.9367722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.4,10.903,62.2,62.4,20,194
2025-01-14T03:34:50.9992390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.4,10.903,62.2,62.4,20,194
2025-01-14T03:34:51.0615877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.4,10.903,62.2,62.4,20,194
2025-01-14T03:34:51.1240776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.4,10.903,62.2,62.4,20,194
2025-01-14T03:34:51.1866263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.2490633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.3273054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.3923768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.4548396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.5172103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.5797353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.75,10.903,62.2,62.4,20,193
2025-01-14T03:34:51.6422886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.92,10.908,62.7,62.4,20,193
2025-01-14T03:34:51.7203666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.92,10.908,62.7,62.4,20,193
2025-01-14T03:34:51.7828379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.92,10.908,62.7,62.4,20,193
2025-01-14T03:34:51.8453119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.99,10.908,62.7,62.5,20,193
2025-01-14T03:34:51.9077745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.99,10.908,62.7,62.5,20,193
2025-01-14T03:34:51.9703771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.13,10.908,62.7,62.5,21,193
2025-01-14T03:34:52.0484041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.13,10.908,62.7,62.5,21,193
2025-01-14T03:34:52.1108065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.13,10.908,62.7,62.5,21,193
2025-01-14T03:34:52.1733862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.13,10.908,62.7,62.5,21,193
2025-01-14T03:34:52.2358959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.13,10.908,62.7,62.5,21,193
2025-01-14T03:34:52.2984415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.13,10.908,62.7,62.5,21,193
2025-01-14T03:34:52.3763745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.47,10.908,62.7,62.5,21,192
2025-01-14T03:34:52.4390041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.81,10.908,62.7,62.5,21,191
2025-01-14T03:34:52.5013422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,250.12,10.881,63.6,62.5,21,191
2025-01-14T03:34:52.5639838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,250.12,10.881,63.6,62.5,21,191
2025-01-14T03:34:52.6263098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.46,10.881,63.6,62.5,21,190
2025-01-14T03:34:52.7085579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.46,10.881,63.6,62.5,21,190
2025-01-14T03:34:52.7710328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.46,10.881,63.6,62.5,21,190
2025-01-14T03:34:52.8335935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.53,10.881,63.6,62.6,21,190
2025-01-14T03:34:52.8959561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.87,10.881,63.6,62.6,21,189
2025-01-14T03:34:52.9585687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.78,10.881,63.6,62.6,20,189
2025-01-14T03:34:53.0209080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.13,10.881,63.6,62.6,20,188
2025-01-14T03:34:53.0991695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.13,10.881,63.6,62.6,20,188
2025-01-14T03:34:53.1616200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.49,10.881,63.6,62.6,20,187
2025-01-14T03:34:53.2240549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.49,10.881,63.6,62.6,20,187
2025-01-14T03:34:53.2866000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.49,10.881,63.6,62.6,20,187
2025-01-14T03:34:53.3490559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.49,10.881,63.6,62.6,20,187
2025-01-14T03:34:53.4115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.13,10.881,63.6,62.6,20,188
2025-01-14T03:34:53.4896868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.13,10.881,63.6,62.6,20,188
2025-01-14T03:34:53.5521339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.13,10.881,63.6,62.6,20,188
2025-01-14T03:34:53.6146543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.49,10.881,63.6,62.6,20,187
2025-01-14T03:34:53.6770910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.49,10.881,63.6,62.6,20,187
2025-01-14T03:34:53.7395741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.02,10.867,64.1,62.6,20,186
2025-01-14T03:34:53.8177419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:53.8802246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:53.9426046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.0051838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.0675908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.1457881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.14,10.867,64.1,62.7,20,183
2025-01-14T03:34:54.2082921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.2707796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.3332119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.3956213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.4737973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.78,10.867,64.1,62.7,20,184
2025-01-14T03:34:54.5362591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.14,10.867,64.1,62.7,20,183
2025-01-14T03:34:54.5988532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.857,63.9,62.7,20,183
2025-01-14T03:34:54.6613255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.857,63.9,62.7,20,183
2025-01-14T03:34:54.7237149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.857,63.9,62.7,20,183
2025-01-14T03:34:54.8018672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.857,63.9,62.7,20,183
2025-01-14T03:34:54.8643233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:54.9269151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:54.9894309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.0517975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.1299340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.1923683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.2548397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.3173263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.78,10.857,63.9,62.8,20,184
2025-01-14T03:34:55.3797703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.78,10.857,63.9,62.8,20,184
2025-01-14T03:34:55.4422727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.78,10.857,63.9,62.8,20,184
2025-01-14T03:34:55.5204109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.5829980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.6455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.7079014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.7704777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.13,10.857,63.9,62.8,20,183
2025-01-14T03:34:55.8485511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.78,10.857,63.9,62.8,20,184
2025-01-14T03:34:55.9110940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.5,10.831,63.1,62.8,20,184
2025-01-14T03:34:55.9734652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.5,10.831,63.1,62.8,20,184
2025-01-14T03:34:56.0359216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.85,10.831,63.1,62.8,20,183
2025-01-14T03:34:56.0985273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.85,10.831,63.1,62.8,20,183
2025-01-14T03:34:56.1766298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.85,10.831,63.1,62.8,20,183
2025-01-14T03:34:56.2420108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.85,10.831,63.1,62.8,20,183
2025-01-14T03:34:56.3043300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.85,10.831,63.1,62.8,20,183
2025-01-14T03:34:56.3668878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.5,10.831,63.1,62.8,20,184
2025-01-14T03:34:56.4294313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.5,10.831,63.1,62.8,20,184
2025-01-14T03:34:56.4918788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.15,10.831,63.1,62.8,20,185
2025-01-14T03:34:56.5699684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.15,10.831,63.1,62.8,20,185
2025-01-14T03:34:56.6324783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.15,10.831,63.1,62.8,20,185
2025-01-14T03:34:56.6949973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.15,10.831,63.1,62.8,20,185
2025-01-14T03:34:56.7611522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:56.8237419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:56.8860738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:56.9643105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.13,10.813,62.2,62.8,20,187
2025-01-14T03:34:57.0268473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.13,10.813,62.2,62.8,20,187
2025-01-14T03:34:57.0892382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.13,10.813,62.2,62.8,20,187
2025-01-14T03:34:57.1517395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:57.2141444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:57.2923396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:57.3547066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.48,10.813,62.2,62.8,20,186
2025-01-14T03:34:57.4172644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.13,10.813,62.2,62.8,20,187
2025-01-14T03:34:57.4798257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.13,10.813,62.2,62.8,20,187
2025-01-14T03:34:57.5421471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.13,10.813,62.2,62.8,20,187
2025-01-14T03:34:57.6048078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.5,10.851,61.4,62.8,20,188
2025-01-14T03:34:57.6829278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.5,10.851,61.4,62.8,20,188
2025-01-14T03:34:57.7453386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.8,10.851,61.4,62.8,20,190
2025-01-14T03:34:57.8235103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.73,10.851,61.4,62.7,20,190
2025-01-14T03:34:57.8702357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.73,10.851,61.4,62.7,20,190
2025-01-14T03:34:57.9328459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,248.86,10.851,61.4,62.7,21,190
2025-01-14T03:34:58.0109439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,248.86,10.851,61.4,62.7,21,190
2025-01-14T03:34:58.0733173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,248.86,10.851,61.4,62.7,21,190
2025-01-14T03:34:58.1358930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,248.86,10.851,61.4,62.7,21,190
2025-01-14T03:34:58.1983219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,248.86,10.851,61.4,62.7,21,190
2025-01-14T03:34:58.2608262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.52,10.851,61.4,62.7,21,191
2025-01-14T03:34:58.3389083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.52,10.851,61.4,62.7,21,191
2025-01-14T03:34:58.4014102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.52,10.851,61.4,62.7,21,191
2025-01-14T03:34:58.4640086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.84,10.851,61.4,62.7,21,193
2025-01-14T03:34:58.5264752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.84,10.851,61.4,62.7,21,193
2025-01-14T03:34:58.5888789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.86,10.883,61.5,62.7,21,193
2025-01-14T03:34:58.6670405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.86,10.883,61.5,62.7,21,193
2025-01-14T03:34:58.7294998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.86,10.883,61.5,62.7,21,193
2025-01-14T03:34:58.8233178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.8,10.883,61.5,62.6,21,193
2025-01-14T03:34:58.8543848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.8,10.883,61.5,62.6,21,193
2025-01-14T03:34:58.9169201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.8,10.883,61.5,62.6,21,193
2025-01-14T03:34:58.9951381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.8,10.883,61.5,62.6,21,193
2025-01-14T03:34:59.0575912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,251.46,10.883,61.5,62.6,21,194
2025-01-14T03:34:59.1216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,251.46,10.883,61.5,62.6,21,194
2025-01-14T03:34:59.1826264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.8,10.883,61.5,62.6,21,193
2025-01-14T03:34:59.2450150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.48,10.883,61.5,62.6,21,191
2025-01-14T03:34:59.3232007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.48,10.883,61.5,62.6,21,191
2025-01-14T03:34:59.3856700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.48,10.883,61.5,62.6,21,191
2025-01-14T03:34:59.4505811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.48,10.883,61.5,62.6,21,191
2025-01-14T03:34:59.5131639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.79,10.849,62.4,62.6,21,191
2025-01-14T03:34:59.5756623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.79,10.849,62.4,62.6,21,191
2025-01-14T03:34:59.6381373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.45,10.849,62.4,62.6,21,192
2025-01-14T03:34:59.7162409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.45,10.849,62.4,62.6,21,192
2025-01-14T03:34:59.7787114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.79,10.849,62.4,62.6,21,191
2025-01-14T03:34:59.8412388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.86,10.849,62.4,62.7,21,191
2025-01-14T03:34:59.9037907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.86,10.849,62.4,62.7,21,191
2025-01-14T03:34:59.9662269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.08,10.849,62.4,62.7,20,190
2025-01-14T03:35:00.0442261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.08,10.849,62.4,62.7,20,190
2025-01-14T03:35:00.1067850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.08,10.849,62.4,62.7,20,190
2025-01-14T03:35:00.1692413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.08,10.849,62.4,62.7,20,190
2025-01-14T03:35:00.2316241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.08,10.849,62.4,62.7,20,190
2025-01-14T03:35:00.2940911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.08,10.849,62.4,62.7,20,190
2025-01-14T03:35:00.3567317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.43,10.849,62.4,62.7,20,189
2025-01-14T03:35:00.4348527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.43,10.849,62.4,62.7,20,189
2025-01-14T03:35:00.4973297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.43,10.849,62.4,62.7,20,189
2025-01-14T03:35:00.5598388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.86,10.806,63.6,62.7,20,189
2025-01-14T03:35:00.6223024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.86,10.806,63.6,62.7,20,189
2025-01-14T03:35:00.6847131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.21,10.806,63.6,62.7,20,188
2025-01-14T03:35:00.7629098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.21,10.806,63.6,62.7,20,188
2025-01-14T03:35:00.8254137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.34,10.806,63.6,62.9,20,188
2025-01-14T03:35:00.8878257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.34,10.806,63.6,62.9,20,188
2025-01-14T03:35:00.9503978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.0127796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.0909227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.1533647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.2157731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.2783625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.3409013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.4190284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.4846967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.42,10.806,63.6,62.9,21,188
2025-01-14T03:35:01.5472406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,248.62,10.829,64.2,62.9,21,188
2025-01-14T03:35:01.6096876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,248.62,10.829,64.2,62.9,21,188
2025-01-14T03:35:01.6722793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.28,10.829,64.2,62.9,21,189
2025-01-14T03:35:01.7347870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.28,10.829,64.2,62.9,21,189
2025-01-14T03:35:01.8129393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.22,10.829,64.2,62.8,21,189
2025-01-14T03:35:01.8753481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.22,10.829,64.2,62.8,21,189
2025-01-14T03:35:01.9377973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.13,10.829,64.2,62.8,20,189
2025-01-14T03:35:02.0001867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.13,10.829,64.2,62.8,20,189
2025-01-14T03:35:02.0628050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.78,10.829,64.2,62.8,20,190
2025-01-14T03:35:02.1252903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.78,10.829,64.2,62.8,20,190
2025-01-14T03:35:02.2033921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.13,10.829,64.2,62.8,20,189
2025-01-14T03:35:02.2659121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.48,10.829,64.2,62.8,20,188
2025-01-14T03:35:02.3283351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.48,10.829,64.2,62.8,20,188
2025-01-14T03:35:02.3907412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.48,10.829,64.2,62.8,20,188
2025-01-14T03:35:02.4533329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.48,10.829,64.2,62.8,20,188
2025-01-14T03:35:02.5311957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.48,10.829,64.2,62.8,20,188
2025-01-14T03:35:02.5938994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.4,10.913,64,62.8,20,188
2025-01-14T03:35:02.6563585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.4,10.913,64,62.8,20,188
2025-01-14T03:35:02.7189695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.4,10.913,64,62.8,20,188
2025-01-14T03:35:02.7814545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.4,10.913,64,62.8,20,188
2025-01-14T03:35:02.8595477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.4,10.913,64,62.8,20,188
2025-01-14T03:35:02.9219198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.4,10.913,64,62.8,20,188
2025-01-14T03:35:02.9844575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.05,10.913,64,62.8,20,189
2025-01-14T03:35:03.0469072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.05,10.913,64,62.8,20,189
2025-01-14T03:35:03.1093993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.05,10.913,64,62.8,20,189
2025-01-14T03:35:03.1874725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.7,10.913,64,62.8,20,190
2025-01-14T03:35:03.2499742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.7,10.913,64,62.8,20,190
2025-01-14T03:35:03.3125840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.34,10.913,64,62.8,20,191
2025-01-14T03:35:03.3749501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.34,10.913,64,62.8,20,191
2025-01-14T03:35:03.4375048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.34,10.913,64,62.8,20,191
2025-01-14T03:35:03.5031383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.34,10.913,64,62.8,20,191
2025-01-14T03:35:03.5813856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.12,10.963,63.4,62.8,20,191
2025-01-14T03:35:03.6438468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.12,10.963,63.4,62.8,20,191
2025-01-14T03:35:03.7063193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.47,10.963,63.4,62.8,20,190
2025-01-14T03:35:03.7688570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.47,10.963,63.4,62.8,20,190
2025-01-14T03:35:03.8312190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:03.9094897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:03.9718761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.0342643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.0968349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.1593536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.2375030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.2999865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.3623430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.4248596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.4874944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.31,10.963,63.4,63,20,188
2025-01-14T03:35:04.5497829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:04.6279587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:04.6904485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:04.7530418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:04.8154470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.6,10.945,63.2,63,20,187
2025-01-14T03:35:04.8778755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:04.9561576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:05.0186685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:05.0810037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:05.1435450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:05.2060579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:05.2841886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.24,10.945,63.2,63,20,188
2025-01-14T03:35:05.3465585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.89,10.945,63.2,63,20,189
2025-01-14T03:35:05.4091748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.89,10.945,63.2,63,20,189
2025-01-14T03:35:05.4715703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.54,10.945,63.2,63,20,190
2025-01-14T03:35:05.5341061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.54,10.945,63.2,63,20,190
2025-01-14T03:35:05.6122851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:05.6746863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:05.7371426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:05.7997155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:05.8621855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:05.9403347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.0027265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.0651571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.1277618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.1902283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.15,10.933,63.1,63,20,191
2025-01-14T03:35:06.2683474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.15,10.933,63.1,63,20,191
2025-01-14T03:35:06.3308593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.3933333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.4557887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.5180932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.933,63.1,63,20,190
2025-01-14T03:35:06.5807629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.935,63.1,63,20,190
2025-01-14T03:35:06.6589254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.5,10.935,63.1,63,20,190
2025-01-14T03:35:06.7214051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.21,10.935,63.1,63,20,188
2025-01-14T03:35:06.7838586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.21,10.935,63.1,63,20,188
2025-01-14T03:35:06.8463196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:06.9088219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:06.9869717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:07.0494448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:07.1117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:07.1744020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:07.2368544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.27,10.935,63.1,63.1,20,188
2025-01-14T03:35:07.3149843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.63,10.935,63.1,63.1,20,187
2025-01-14T03:35:07.3774303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.63,10.935,63.1,63.1,20,187
2025-01-14T03:35:07.4399772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.63,10.935,63.1,63.1,20,187
2025-01-14T03:35:07.5024693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.77,10.916,63.5,63.1,20,187
2025-01-14T03:35:07.5648239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.12,10.916,63.5,63.1,20,186
2025-01-14T03:35:07.6430569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.12,10.916,63.5,63.1,20,186
2025-01-14T03:35:07.7054845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.83,10.916,63.5,63.1,20,184
2025-01-14T03:35:07.7681068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.83,10.916,63.5,63.1,20,184
2025-01-14T03:35:07.8304024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.96,10.916,63.5,63.3,20,184
2025-01-14T03:35:07.8929918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.96,10.916,63.5,63.3,20,184
2025-01-14T03:35:07.9711068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.96,10.916,63.5,63.3,20,184
2025-01-14T03:35:08.0336173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.96,10.916,63.5,63.3,20,184
2025-01-14T03:35:08.0959889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.31,10.916,63.5,63.3,20,183
2025-01-14T03:35:08.1585149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.31,10.916,63.5,63.3,20,183
2025-01-14T03:35:08.2210331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.31,10.916,63.5,63.3,20,183
2025-01-14T03:35:08.2991934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.66,10.916,63.5,63.3,20,182
2025-01-14T03:35:08.3616967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.02,10.916,63.5,63.3,20,181
2025-01-14T03:35:08.4240813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.02,10.916,63.5,63.3,20,181
2025-01-14T03:35:08.4866416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.02,10.916,63.5,63.3,20,181
2025-01-14T03:35:08.5491175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.12,10.889,63.8,63.3,20,181
2025-01-14T03:35:08.6271389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.12,10.889,63.8,63.3,20,181
2025-01-14T03:35:08.6897575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.12,10.889,63.8,63.3,20,181
2025-01-14T03:35:08.7520353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.12,10.889,63.8,63.3,20,181
2025-01-14T03:35:08.8147262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.55,10.889,63.8,63.5,20,183
2025-01-14T03:35:08.8771155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.55,10.889,63.8,63.5,20,183
2025-01-14T03:35:08.9395718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.52,10.889,63.8,63.5,19,183
2025-01-14T03:35:09.0178216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.52,10.889,63.8,63.5,19,183
2025-01-14T03:35:09.0801168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.88,10.889,63.8,63.5,19,182
2025-01-14T03:35:09.1427375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.88,10.889,63.8,63.5,19,182
2025-01-14T03:35:09.2052777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.24,10.889,63.8,63.5,19,181
2025-01-14T03:35:09.2676428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.24,10.889,63.8,63.5,19,181
2025-01-14T03:35:09.3458581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.24,10.889,63.8,63.5,19,181
2025-01-14T03:35:09.4082290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.24,10.889,63.8,63.5,19,181
2025-01-14T03:35:09.4707135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,243.61,10.889,63.8,63.5,19,180
2025-01-14T03:35:09.5331645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,243.61,10.889,63.8,63.5,19,180
2025-01-14T03:35:09.5958015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.17,10.862,63.6,63.5,19,181
2025-01-14T03:35:09.6738382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.35,10.862,63.6,63.5,19,175
2025-01-14T03:35:09.7363566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.35,10.862,63.6,63.5,19,175
2025-01-14T03:35:09.8144296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.55,10.862,63.6,63.8,19,175
2025-01-14T03:35:09.8613447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.55,10.862,63.6,63.8,19,175
2025-01-14T03:35:09.9238737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.36,10.862,63.6,63.8,19,181
2025-01-14T03:35:10.0019394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,243.73,10.862,63.6,63.8,19,180
2025-01-14T03:35:10.0644334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.36,10.862,63.6,63.8,19,181
2025-01-14T03:35:10.1269357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.862,63.6,63.8,19,183
2025-01-14T03:35:10.1894076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.862,63.6,63.8,19,183
2025-01-14T03:35:10.2519276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.862,63.6,63.8,19,183
2025-01-14T03:35:10.3299838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.36,10.862,63.6,63.8,19,181
2025-01-14T03:35:10.3924912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.36,10.862,63.6,63.8,19,181
2025-01-14T03:35:10.4549717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.36,10.862,63.6,63.8,19,181
2025-01-14T03:35:10.5172358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,244.36,10.862,63.6,63.8,19,181
2025-01-14T03:35:10.5799250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.07,10.839,62.8,63.8,19,181
2025-01-14T03:35:10.6580687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.07,10.839,62.8,63.8,19,181
2025-01-14T03:35:10.7205116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.07,10.839,62.8,63.8,19,181
2025-01-14T03:35:10.7830674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.71,10.839,62.8,63.8,19,182
2025-01-14T03:35:10.8455008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.54,10.839,62.8,64.1,19,183
2025-01-14T03:35:10.9080232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.54,10.839,62.8,64.1,19,183
2025-01-14T03:35:10.9861213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.54,10.839,62.8,64.1,19,183
2025-01-14T03:35:11.0486245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.54,10.839,62.8,64.1,19,183
2025-01-14T03:35:11.1109782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.54,10.839,62.8,64.1,19,183
2025-01-14T03:35:11.1736094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.54,10.839,62.8,64.1,19,183
2025-01-14T03:35:11.2360086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.18,10.839,62.8,64.1,19,184
2025-01-14T03:35:11.2986108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.45,10.839,62.8,64.1,19,186
2025-01-14T03:35:11.3766591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.45,10.839,62.8,64.1,19,186
2025-01-14T03:35:11.4391617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.09,10.839,62.8,64.1,19,187
2025-01-14T03:35:11.5016852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.84,10.821,62.1,64.1,19,187
2025-01-14T03:35:11.5639519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.84,10.821,62.1,64.1,19,187
2025-01-14T03:35:11.6264850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.84,10.821,62.1,64.1,19,187
2025-01-14T03:35:11.7047932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.2,10.821,62.1,64.1,19,186
2025-01-14T03:35:11.7672213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.2,10.821,62.1,64.1,19,186
2025-01-14T03:35:11.8297383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.39,10.821,62.1,64.4,19,186
2025-01-14T03:35:11.8921768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.39,10.821,62.1,64.4,19,186
2025-01-14T03:35:11.9545808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.39,10.821,62.1,64.4,19,186
2025-01-14T03:35:12.0328570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.03,10.821,62.1,64.4,19,187
2025-01-14T03:35:12.0953032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.03,10.821,62.1,64.4,19,187
2025-01-14T03:35:12.1577239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.03,10.821,62.1,64.4,19,187
2025-01-14T03:35:12.2202853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.03,10.821,62.1,64.4,19,187
2025-01-14T03:35:12.2827471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,248.67,10.821,62.1,64.4,19,188
2025-01-14T03:35:12.3607569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,248.67,10.821,62.1,64.4,19,188
2025-01-14T03:35:12.4233262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.94,10.821,62.1,64.4,19,190
2025-01-14T03:35:12.4858620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.94,10.821,62.1,64.4,19,190
2025-01-14T03:35:12.5482746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.94,10.821,62.1,64.4,19,190
2025-01-14T03:35:12.6107174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.95,10.799,62.1,64.4,19,190
2025-01-14T03:35:12.6887380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.95,10.799,62.1,64.4,19,190
2025-01-14T03:35:12.7513375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.95,10.799,62.1,64.4,19,190
2025-01-14T03:35:12.8139201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.65,10.799,62.1,64.5,19,191
2025-01-14T03:35:12.8763237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,251.93,10.799,62.1,64.5,19,193
2025-01-14T03:35:12.9387644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.0169910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.0795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.1418877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.2044668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.2668027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.3336433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.3960702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.4741179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.57,10.799,62.1,64.5,19,194
2025-01-14T03:35:13.5366285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,251.93,10.799,62.1,64.5,19,193
2025-01-14T03:35:13.5989650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.25,10.8,63,64.5,19,193
2025-01-14T03:35:13.6615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.62,10.8,63,64.5,19,192
2025-01-14T03:35:13.7241280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.62,10.8,63,64.5,19,192
2025-01-14T03:35:13.8022754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.98,10.8,63,64.5,19,191
2025-01-14T03:35:13.8683973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.25,10.8,63,64.5,19,193
2025-01-14T03:35:13.9310379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.43,10.8,63,64.5,20,193
2025-01-14T03:35:13.9934947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.43,10.8,63,64.5,20,193
2025-01-14T03:35:14.1183757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.43,10.8,63,64.5,20,193
2025-01-14T03:35:14.1965229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.43,10.8,63,64.5,20,193
2025-01-14T03:35:14.2589178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.43,10.8,63,64.5,20,193
2025-01-14T03:35:14.3214615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.43,10.8,63,64.5,20,193
2025-01-14T03:35:14.3840572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.12,10.8,63,64.5,20,191
2025-01-14T03:35:14.4465618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.12,10.8,63,64.5,20,191
2025-01-14T03:35:14.5088449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.12,10.8,63,64.5,20,191
2025-01-14T03:35:14.5871051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.64,10.816,64.5,64.5,20,191
2025-01-14T03:35:14.6494131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.94,10.816,64.5,64.5,20,193
2025-01-14T03:35:14.7120898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.29,10.816,64.5,64.5,20,192
2025-01-14T03:35:14.7745719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.94,10.816,64.5,64.5,20,193
2025-01-14T03:35:14.8370661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.29,10.816,64.5,64.5,20,192
2025-01-14T03:35:14.9151723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.64,10.816,64.5,64.5,20,191
2025-01-14T03:35:14.9776586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.88,10.816,64.5,64.5,19,190
2025-01-14T03:35:15.0400445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.88,10.816,64.5,64.5,19,190
2025-01-14T03:35:15.1026340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,10.816,64.5,64.5,19,188
2025-01-14T03:35:15.1650821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,10.816,64.5,64.5,19,188
2025-01-14T03:35:15.2431174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,10.816,64.5,64.5,19,188
2025-01-14T03:35:15.3057069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,10.816,64.5,64.5,19,188
2025-01-14T03:35:15.3681401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.6,10.816,64.5,64.5,19,188
2025-01-14T03:35:15.4306206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.96,10.816,64.5,64.5,19,187
2025-01-14T03:35:15.4931632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.32,10.816,64.5,64.5,19,186
2025-01-14T03:35:15.5712945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.796,65.8,64.5,19,186
2025-01-14T03:35:15.6336896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.796,65.8,64.5,19,186
2025-01-14T03:35:15.6962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.16,10.796,65.8,64.5,19,185
2025-01-14T03:35:15.7587266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.796,65.8,64.5,19,186
2025-01-14T03:35:15.8212767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.796,65.8,64.5,19,186
2025-01-14T03:35:15.8993636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.796,65.8,64.5,19,186
2025-01-14T03:35:15.9618614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.52,10.796,65.8,64.5,19,184
2025-01-14T03:35:16.0242352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.88,10.796,65.8,64.5,19,183
2025-01-14T03:35:16.0866537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.25,10.796,65.8,64.5,19,182
2025-01-14T03:35:16.1493059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.61,10.796,65.8,64.5,19,181
2025-01-14T03:35:16.2273196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.97,10.796,65.8,64.5,19,180
2025-01-14T03:35:16.2898353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.97,10.796,65.8,64.5,19,180
2025-01-14T03:35:16.3522263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.97,10.796,65.8,64.5,19,180
2025-01-14T03:35:16.4149096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.97,10.796,65.8,64.5,19,180
2025-01-14T03:35:16.4793426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.97,10.796,65.8,64.5,19,180
2025-01-14T03:35:16.5417625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.61,10.796,65.8,64.5,19,181
2025-01-14T03:35:16.6198064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.68,10.785,66,64.5,19,181
2025-01-14T03:35:16.6824281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.68,10.785,66,64.5,19,181
2025-01-14T03:35:16.7448412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.68,10.785,66,64.5,19,181
2025-01-14T03:35:16.8073106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.62,10.785,66,64.4,19,181
2025-01-14T03:35:16.8698681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.62,10.785,66,64.4,19,181
2025-01-14T03:35:16.9480066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.96,10.785,66,64.4,20,180
2025-01-14T03:35:17.0104616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.61,10.785,66,64.4,20,181
2025-01-14T03:35:17.0728338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.61,10.785,66,64.4,20,181
2025-01-14T03:35:17.1374516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.61,10.785,66,64.4,20,181
2025-01-14T03:35:17.1998939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.61,10.785,66,64.4,20,181
2025-01-14T03:35:17.2624316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.61,10.785,66,64.4,20,181
2025-01-14T03:35:17.3405211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.71,10.785,66,64.4,20,175
2025-01-14T03:35:17.4030125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.96,10.785,66,64.4,20,180
2025-01-14T03:35:17.4654664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.61,10.785,66,64.4,20,181
2025-01-14T03:35:17.5278534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.63,10.808,65.2,64.4,20,183
2025-01-14T03:35:17.5904990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.63,10.808,65.2,64.4,20,183
2025-01-14T03:35:17.6685109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.28,10.808,65.2,64.4,20,184
2025-01-14T03:35:17.7311140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.63,10.808,65.2,64.4,20,183
2025-01-14T03:35:17.8092336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.82,10.808,65.2,64.7,20,183
2025-01-14T03:35:17.8559881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.52,10.808,65.2,64.7,20,181
2025-01-14T03:35:17.9184582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.52,10.808,65.2,64.7,20,181
2025-01-14T03:35:17.9967260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.52,10.808,65.2,64.7,20,181
2025-01-14T03:35:18.0590907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.52,10.808,65.2,64.7,20,181
2025-01-14T03:35:18.1215191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.82,10.808,65.2,64.7,20,183
2025-01-14T03:35:18.1841515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.47,10.808,65.2,64.7,20,184
2025-01-14T03:35:18.2466004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.47,10.808,65.2,64.7,20,184
2025-01-14T03:35:18.3090276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.47,10.808,65.2,64.7,20,184
2025-01-14T03:35:18.3872166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.47,10.808,65.2,64.7,20,184
2025-01-14T03:35:18.4403731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.47,10.808,65.2,64.7,20,184
2025-01-14T03:35:18.5184230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.47,10.808,65.2,64.7,20,184
2025-01-14T03:35:18.5808221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.29,10.879,63.7,64.7,20,183
2025-01-14T03:35:18.6434597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.94,10.879,63.7,64.7,20,184
2025-01-14T03:35:18.7059776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.94,10.879,63.7,64.7,20,184
2025-01-14T03:35:18.7684338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.94,10.879,63.7,64.7,20,184
2025-01-14T03:35:18.8465597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.07,10.879,63.7,64.9,20,184
2025-01-14T03:35:18.9090663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.36,10.879,63.7,64.9,20,186
2025-01-14T03:35:18.9714894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.36,10.879,63.7,64.9,20,186
2025-01-14T03:35:19.0339010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.36,10.879,63.7,64.9,20,186
2025-01-14T03:35:19.0963416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.36,10.879,63.7,64.9,20,186
2025-01-14T03:35:19.1744982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.36,10.879,63.7,64.9,20,186
2025-01-14T03:35:19.2369559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.879,63.7,64.9,20,187
2025-01-14T03:35:19.2994505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.879,63.7,64.9,20,187
2025-01-14T03:35:19.3618544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.879,63.7,64.9,20,187
2025-01-14T03:35:19.4244284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.879,63.7,64.9,20,187
2025-01-14T03:35:19.5025040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.879,63.7,64.9,20,187
2025-01-14T03:35:19.5651099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.58,10.935,62.5,64.9,20,187
2025-01-14T03:35:19.6275161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.58,10.935,62.5,64.9,20,187
2025-01-14T03:35:19.6901427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.23,10.935,62.5,64.9,20,188
2025-01-14T03:35:19.7526332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.23,10.935,62.5,64.9,20,188
2025-01-14T03:35:19.8307014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.16,10.935,62.5,64.8,20,188
2025-01-14T03:35:19.8931778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.46,10.935,62.5,64.8,20,190
2025-01-14T03:35:19.9555796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.46,10.935,62.5,64.8,20,190
2025-01-14T03:35:20.0180761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.11,10.935,62.5,64.8,20,191
2025-01-14T03:35:20.0806178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.11,10.935,62.5,64.8,20,191
2025-01-14T03:35:20.1586847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.11,10.935,62.5,64.8,20,191
2025-01-14T03:35:20.2212199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.4,10.935,62.5,64.8,20,193
2025-01-14T03:35:20.2836853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.4,10.935,62.5,64.8,20,193
2025-01-14T03:35:20.3462094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.4,10.935,62.5,64.8,20,193
2025-01-14T03:35:20.4086942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.4,10.935,62.5,64.8,20,193
2025-01-14T03:35:20.4744978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.4,10.935,62.5,64.8,20,193
2025-01-14T03:35:20.5369807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.4,10.935,62.5,64.8,20,193
2025-01-14T03:35:20.6053674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.34,10.923,62.3,64.8,20,193
2025-01-14T03:35:20.6680256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.34,10.923,62.3,64.8,20,193
2025-01-14T03:35:20.7462191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.34,10.923,62.3,64.8,20,193
2025-01-14T03:35:20.8087020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.27,10.923,62.3,64.7,20,193
2025-01-14T03:35:20.8710738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.27,10.923,62.3,64.7,20,193
2025-01-14T03:35:20.9336411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.45,10.923,62.3,64.7,19,192
2025-01-14T03:35:20.9961189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.0741994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.1366743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.1991650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.2616979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.3289713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.3913488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.4539278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.82,10.923,62.3,64.7,19,191
2025-01-14T03:35:21.5319703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.18,10.923,62.3,64.7,19,190
2025-01-14T03:35:21.5943407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.18,10.923,62.3,64.7,19,190
2025-01-14T03:35:21.6569432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.19,10.892,63.3,64.7,19,191
2025-01-14T03:35:21.7195390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.19,10.892,63.3,64.7,19,191
2025-01-14T03:35:21.7976461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.19,10.892,63.3,64.7,19,191
2025-01-14T03:35:21.8601078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.19,10.892,63.3,64.7,19,191
2025-01-14T03:35:21.9225589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.19,10.892,63.3,64.7,19,191
2025-01-14T03:35:21.9850454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.0475453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.1098969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.1881282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.2506663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.3130705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.3756862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.4380257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.5162056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.55,10.892,63.3,64.7,19,190
2025-01-14T03:35:22.5787098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.57,10.858,65.1,64.7,19,189
2025-01-14T03:35:22.6411853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.94,10.858,65.1,64.7,19,188
2025-01-14T03:35:22.7037437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.94,10.858,65.1,64.7,19,188
2025-01-14T03:35:22.7661931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.3,10.858,65.1,64.7,19,187
2025-01-14T03:35:22.8442765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.36,10.858,65.1,64.8,19,187
2025-01-14T03:35:22.9068283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,248.73,10.858,65.1,64.8,19,186
2025-01-14T03:35:22.9692726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.66,10.858,65.1,64.8,18,186
2025-01-14T03:35:23.0316522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.66,10.858,65.1,64.8,18,186
2025-01-14T03:35:23.0941531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.66,10.858,65.1,64.8,18,186
2025-01-14T03:35:23.1722818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.66,10.858,65.1,64.8,18,186
2025-01-14T03:35:23.2348358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.66,10.858,65.1,64.8,18,186
2025-01-14T03:35:23.2973367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.03,10.858,65.1,64.8,18,185
2025-01-14T03:35:23.3597853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.41,10.858,65.1,64.8,18,184
2025-01-14T03:35:23.4222687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.41,10.858,65.1,64.8,18,184
2025-01-14T03:35:23.5004203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,246.78,10.858,65.1,64.8,18,183
2025-01-14T03:35:23.5628539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.39,10.822,66.7,64.8,18,183
2025-01-14T03:35:23.6253536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.76,10.822,66.7,64.8,18,182
2025-01-14T03:35:23.6879175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.14,10.822,66.7,64.8,18,181
2025-01-14T03:35:23.7503820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.14,10.822,66.7,64.8,18,181
2025-01-14T03:35:23.8128633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:23.8909732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:23.9534679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.0157930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.0783767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.1409029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.2189931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.2814861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.3439610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,245.58,10.822,66.7,64.9,18,180
2025-01-14T03:35:24.4064301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,245.58,10.822,66.7,64.9,18,180
2025-01-14T03:35:24.4689444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,245.58,10.822,66.7,64.9,18,180
2025-01-14T03:35:24.5470119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,246.2,10.822,66.7,64.9,18,181
2025-01-14T03:35:24.6095487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.31,10.792,67,64.9,18,181
2025-01-14T03:35:24.6719247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,242.56,10.792,67,64.9,18,175
2025-01-14T03:35:24.7345514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.31,10.792,67,64.9,18,181
2025-01-14T03:35:24.7970275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,245.94,10.792,67,65.3,18,180
2025-01-14T03:35:24.8750239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.56,10.792,67,65.3,18,181
2025-01-14T03:35:24.9376134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.55,10.792,67,65.3,19,181
2025-01-14T03:35:25.0001272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.55,10.792,67,65.3,19,181
2025-01-14T03:35:25.0641781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.55,10.792,67,65.3,19,181
2025-01-14T03:35:25.1250767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.55,10.792,67,65.3,19,181
2025-01-14T03:35:25.2031530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.92,10.792,67,65.3,19,180
2025-01-14T03:35:25.2656402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.92,10.792,67,65.3,19,180
2025-01-14T03:35:25.3280476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.92,10.792,67,65.3,19,180
2025-01-14T03:35:25.3906389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.92,10.792,67,65.3,19,180
2025-01-14T03:35:25.4531394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.92,10.792,67,65.3,19,180
2025-01-14T03:35:25.5311150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.19,10.776,66,65.3,19,181
2025-01-14T03:35:25.5936181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.55,10.776,66,65.3,19,180
2025-01-14T03:35:25.6562282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.19,10.776,66,65.3,19,181
2025-01-14T03:35:25.7186869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.19,10.776,66,65.3,19,181
2025-01-14T03:35:25.7968446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.45,10.776,66,65.7,19,181
2025-01-14T03:35:25.8593000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.45,10.776,66,65.7,19,181
2025-01-14T03:35:25.9216678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.45,10.776,66,65.7,19,181
2025-01-14T03:35:25.9840823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.08,10.776,66,65.7,19,182
2025-01-14T03:35:26.0466481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.08,10.776,66,65.7,19,182
2025-01-14T03:35:26.1090431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.08,10.776,66,65.7,19,182
2025-01-14T03:35:26.1717404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.08,10.776,66,65.7,19,182
2025-01-14T03:35:26.2498288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.72,10.776,66,65.7,19,183
2025-01-14T03:35:26.3123081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.36,10.776,66,65.7,19,184
2025-01-14T03:35:26.3747861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.64,10.776,66,65.7,19,186
2025-01-14T03:35:26.4373102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.28,10.776,66,65.7,19,187
2025-01-14T03:35:26.4997356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.28,10.776,66,65.7,19,187
2025-01-14T03:35:26.5779121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.794,64.4,65.7,19,187
2025-01-14T03:35:26.6403736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.794,64.4,65.7,19,187
2025-01-14T03:35:26.7029224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.06,10.794,64.4,65.7,19,186
2025-01-14T03:35:26.7652824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.78,10.794,64.4,65.7,19,184
2025-01-14T03:35:26.8278304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.84,10.794,64.4,65.8,19,184
2025-01-14T03:35:26.9059571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.21,10.794,64.4,65.8,19,183
2025-01-14T03:35:26.9683711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.21,10.794,64.4,65.8,19,183
2025-01-14T03:35:27.0308587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.21,10.794,64.4,65.8,19,183
2025-01-14T03:35:27.0932908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.57,10.794,64.4,65.8,19,182
2025-01-14T03:35:27.1559074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.21,10.794,64.4,65.8,19,183
2025-01-14T03:35:27.2340104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.21,10.794,64.4,65.8,19,183
2025-01-14T03:35:27.2964620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.84,10.794,64.4,65.8,19,184
2025-01-14T03:35:27.3589072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.84,10.794,64.4,65.8,19,184
2025-01-14T03:35:27.4214865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.48,10.794,64.4,65.8,19,185
2025-01-14T03:35:27.4839492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.12,10.794,64.4,65.8,19,186
2025-01-14T03:35:27.5620736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.72,10.83,63.3,65.8,19,186
2025-01-14T03:35:27.6245785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.72,10.83,63.3,65.8,19,186
2025-01-14T03:35:27.6870303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.72,10.83,63.3,65.8,19,186
2025-01-14T03:35:27.7495228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.72,10.83,63.3,65.8,19,186
2025-01-14T03:35:27.8119274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.23,10.83,63.3,65.6,19,187
2025-01-14T03:35:27.8901244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.23,10.83,63.3,65.6,19,187
2025-01-14T03:35:27.9526223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.34,10.83,63.3,65.6,20,187
2025-01-14T03:35:28.0150150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.0774562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.1401184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.2025672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.2805199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.3431059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.4055342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.4681383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.5305475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.99,10.83,63.3,65.6,20,188
2025-01-14T03:35:28.6085729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.21,10.834,63.1,65.6,20,190
2025-01-14T03:35:28.6710451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.87,10.834,63.1,65.6,20,191
2025-01-14T03:35:28.7337117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.52,10.834,63.1,65.6,20,192
2025-01-14T03:35:28.7962126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:28.8586861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:28.9368141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:28.9992925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:29.0616253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:29.1241451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:29.1867574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:29.2648513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.91,10.834,63.1,65.2,20,193
2025-01-14T03:35:29.3272272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,253.56,10.834,63.1,65.2,20,194
2025-01-14T03:35:29.3898363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,253.56,10.834,63.1,65.2,20,194
2025-01-14T03:35:29.4522753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,253.56,10.834,63.1,65.2,20,194
2025-01-14T03:35:29.5147857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.73,10.832,63.6,65.2,20,194
2025-01-14T03:35:29.5927956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.73,10.832,63.6,65.2,20,194
2025-01-14T03:35:29.6552612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.73,10.832,63.6,65.2,20,194
2025-01-14T03:35:29.7179084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.73,10.832,63.6,65.2,20,194
2025-01-14T03:35:29.7960250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.54,10.832,63.6,64.9,20,194
2025-01-14T03:35:29.8427699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.89,10.832,63.6,64.9,20,193
2025-01-14T03:35:29.9207600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.89,10.832,63.6,64.9,20,193
2025-01-14T03:35:29.9833519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.89,10.832,63.6,64.9,20,193
2025-01-14T03:35:30.0458146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.89,10.832,63.6,64.9,20,193
2025-01-14T03:35:30.1083259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.89,10.832,63.6,64.9,20,193
2025-01-14T03:35:30.1709170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.54,10.832,63.6,64.9,20,194
2025-01-14T03:35:30.2366828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.54,10.832,63.6,64.9,20,194
2025-01-14T03:35:30.2992113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.54,10.832,63.6,64.9,20,194
2025-01-14T03:35:30.3773104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.19,10.832,63.6,64.9,20,195
2025-01-14T03:35:30.4398704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.19,10.832,63.6,64.9,20,195
2025-01-14T03:35:30.5023126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,254.19,10.832,63.6,64.9,20,195
2025-01-14T03:35:30.5647292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.53,10.85,64.6,64.9,20,195
2025-01-14T03:35:30.6272988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.53,10.85,64.6,64.9,20,195
2025-01-14T03:35:30.7053288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.53,10.85,64.6,64.9,20,195
2025-01-14T03:35:30.7679377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.53,10.85,64.6,64.9,20,195
2025-01-14T03:35:30.8303937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:30.8928737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:30.9552793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.0334174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.0959081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.1584369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.2208845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.2834213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.3614233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.4240572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.4864519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.82,10.85,64.6,64.8,20,194
2025-01-14T03:35:31.5489360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,254.23,10.859,65.8,64.8,20,194
2025-01-14T03:35:31.6115320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,254.23,10.859,65.8,64.8,20,194
2025-01-14T03:35:31.6895267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,254.23,10.859,65.8,64.8,20,194
2025-01-14T03:35:31.7520928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,254.23,10.859,65.8,64.8,20,194
2025-01-14T03:35:31.8146121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,254.23,10.859,65.8,64.8,20,194
2025-01-14T03:35:31.8771070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,254.23,10.859,65.8,64.8,20,194
2025-01-14T03:35:31.9394995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.0176527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.0801607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.1426215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.2051120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.2676127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.3457298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.4081731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.4706709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.5330125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.58,10.859,65.8,64.8,20,193
2025-01-14T03:35:32.5956651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:32.6580596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:32.7362637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:32.7987599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:32.8611856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:32.9236414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:32.9861956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:33.0642986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.86,10.877,66.6,64.8,20,193
2025-01-14T03:35:33.1268054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,253.21,10.877,66.6,64.8,20,192
2025-01-14T03:35:33.1892955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.56,10.877,66.6,64.8,20,191
2025-01-14T03:35:33.2517651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.56,10.877,66.6,64.8,20,191
2025-01-14T03:35:33.3141575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.56,10.877,66.6,64.8,20,191
2025-01-14T03:35:33.3922862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.56,10.877,66.6,64.8,20,191
2025-01-14T03:35:33.4547583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.56,10.877,66.6,64.8,20,191
2025-01-14T03:35:33.5172499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,252.7,10.915,67,64.8,20,191
2025-01-14T03:35:33.5798381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,252.05,10.915,67,64.8,20,190
2025-01-14T03:35:33.6422878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,252.05,10.915,67,64.8,20,190
2025-01-14T03:35:33.7203936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,251.4,10.915,67,64.8,20,189
2025-01-14T03:35:33.7985673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.88,10.915,67,65,20,188
2025-01-14T03:35:33.8452719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.24,10.915,67,65,20,187
2025-01-14T03:35:33.9079162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,250.18,10.915,67,65,19,187
2025-01-14T03:35:33.9703903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,250.18,10.915,67,65,19,187
2025-01-14T03:35:34.1052192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,250.18,10.915,67,65,19,187
2025-01-14T03:35:34.1678681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,250.18,10.915,67,65,19,187
2025-01-14T03:35:34.2303982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,249.54,10.915,67,65,19,186
2025-01-14T03:35:34.3084406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,249.54,10.915,67,65,19,186
2025-01-14T03:35:34.3708907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.91,10.915,67,65,19,185
2025-01-14T03:35:34.4333146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.27,10.915,67,65,19,184
2025-01-14T03:35:34.4958693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.27,10.915,67,65,19,184
2025-01-14T03:35:34.5583868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.64,10.915,67,65,19,183
2025-01-14T03:35:34.6363785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.67,10.923,67.1,65,19,183
2025-01-14T03:35:34.6988483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.4,10.923,67.1,65,19,181
2025-01-14T03:35:34.7614879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.4,10.923,67.1,65,19,181
2025-01-14T03:35:34.8238692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.59,10.923,67.1,65.3,19,181
2025-01-14T03:35:34.8864605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.96,10.923,67.1,65.3,19,180
2025-01-14T03:35:34.9646258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,246.6,10.923,67.1,65.3,18,181
2025-01-14T03:35:35.0270886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,246.6,10.923,67.1,65.3,18,181
2025-01-14T03:35:35.0892903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,245.98,10.923,67.1,65.3,18,180
2025-01-14T03:35:35.1519431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,246.6,10.923,67.1,65.3,18,181
2025-01-14T03:35:35.2144737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,246.6,10.923,67.1,65.3,18,181
2025-01-14T03:35:35.2925982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.92,248.47,10.923,67.1,65.3,18,184
2025-01-14T03:35:35.3550782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,242.87,10.923,67.1,65.3,18,175
2025-01-14T03:35:35.4175177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,242.87,10.923,67.1,65.3,18,175
2025-01-14T03:35:35.4799250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.88,242.87,10.923,67.1,65.3,18,175
2025-01-14T03:35:35.5424658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,242.82,10.852,67,65.3,18,175
2025-01-14T03:35:35.6205639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,242.82,10.852,67,65.3,18,175
2025-01-14T03:35:35.6831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,242.82,10.852,67,65.3,18,175
2025-01-14T03:35:35.7456256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,242.19,10.852,67,65.3,18,174
2025-01-14T03:35:35.8081231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,242.57,10.852,67,65.9,18,174
2025-01-14T03:35:35.8705282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,242.57,10.852,67,65.9,18,174
2025-01-14T03:35:35.9486495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,242.57,10.852,67,65.9,18,174
2025-01-14T03:35:36.0111549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,243.19,10.852,67,65.9,18,175
2025-01-14T03:35:36.0736266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,243.19,10.852,67,65.9,18,175
2025-01-14T03:35:36.1361549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,243.19,10.852,67,65.9,18,175
2025-01-14T03:35:36.1986069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,243.19,10.852,67,65.9,18,175
2025-01-14T03:35:36.2767936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,243.19,10.852,67,65.9,18,175
2025-01-14T03:35:36.3392053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,243.19,10.852,67,65.9,18,175
2025-01-14T03:35:36.4016707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,242.57,10.852,67,65.9,18,174
2025-01-14T03:35:36.4642119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,242.57,10.852,67,65.9,18,174
2025-01-14T03:35:36.5265562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,242.57,10.852,67,65.9,18,174
2025-01-14T03:35:36.5892609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,242.26,10.765,66.2,65.9,18,174
2025-01-14T03:35:36.6672201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,242.26,10.765,66.2,65.9,18,174
2025-01-14T03:35:36.7296953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,242.26,10.765,66.2,65.9,18,174
2025-01-14T03:35:36.7998088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,243.13,10.765,66.2,66.3,18,175
2025-01-14T03:35:36.8621919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,243.13,10.765,66.2,66.3,18,175
2025-01-14T03:35:36.9246052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:36.9871772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.0522884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.1148518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.36,10.765,66.2,66.3,20,174
2025-01-14T03:35:37.1931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.2554701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.3195512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.3820437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.4445187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.01,10.765,66.2,66.3,20,175
2025-01-14T03:35:37.5070724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.64,10.73,64.4,66.3,20,180
2025-01-14T03:35:37.5850952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.29,10.73,64.4,66.3,20,181
2025-01-14T03:35:37.6475802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.29,10.73,64.4,66.3,20,181
2025-01-14T03:35:37.7127742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.94,10.73,64.4,66.3,20,182
2025-01-14T03:35:37.7909837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247,10.73,64.4,66.4,20,182
2025-01-14T03:35:37.8377552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247,10.73,64.4,66.4,20,182
2025-01-14T03:35:37.9002141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.65,10.73,64.4,66.4,20,183
2025-01-14T03:35:37.9784594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.65,10.73,64.4,66.4,20,183
2025-01-14T03:35:38.0408396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.65,10.73,64.4,66.4,20,183
2025-01-14T03:35:38.1033450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.31,10.73,64.4,66.4,20,184
2025-01-14T03:35:38.1659162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.31,10.73,64.4,66.4,20,184
2025-01-14T03:35:38.2284427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.31,10.73,64.4,66.4,20,184
2025-01-14T03:35:38.3065420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.31,10.73,64.4,66.4,20,184
2025-01-14T03:35:38.3689748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.96,10.73,64.4,66.4,20,185
2025-01-14T03:35:38.4312985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.96,10.73,64.4,66.4,20,185
2025-01-14T03:35:38.4939321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.61,10.73,64.4,66.4,20,186
2025-01-14T03:35:38.5564386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.76,62.9,66.4,20,186
2025-01-14T03:35:38.6345194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.76,62.9,66.4,20,186
2025-01-14T03:35:38.6970290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.76,62.9,66.4,20,186
2025-01-14T03:35:38.7594929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.76,62.9,66.4,20,186
2025-01-14T03:35:38.8219937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.73,10.76,62.9,66.4,20,187
2025-01-14T03:35:38.8844934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.73,10.76,62.9,66.4,20,187
2025-01-14T03:35:38.9626508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.73,10.76,62.9,66.4,20,187
2025-01-14T03:35:39.0250827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.73,10.76,62.9,66.4,20,187
2025-01-14T03:35:39.0875226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.38,10.76,62.9,66.4,20,188
2025-01-14T03:35:39.1500388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.38,10.76,62.9,66.4,20,188
2025-01-14T03:35:39.2125614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.03,10.76,62.9,66.4,20,189
2025-01-14T03:35:39.2906370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.03,10.76,62.9,66.4,20,189
2025-01-14T03:35:39.3531611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.03,10.76,62.9,66.4,20,189
2025-01-14T03:35:39.4155531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.69,10.76,62.9,66.4,20,190
2025-01-14T03:35:39.4780291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.69,10.76,62.9,66.4,20,190
2025-01-14T03:35:39.5405100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:39.6030265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:39.6811711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:39.7451048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:39.8062157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:39.8686615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:39.9311873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.24,10.741,62.6,66.4,20,191
2025-01-14T03:35:40.0092774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.24,10.741,62.6,66.4,20,191
2025-01-14T03:35:40.0716821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:40.1342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:40.1967299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:40.2591827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:40.3373039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:40.3997836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.59,10.741,62.6,66.4,20,190
2025-01-14T03:35:40.4623082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.24,10.741,62.6,66.4,20,191
2025-01-14T03:35:40.5246229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.24,10.741,62.6,66.4,20,191
2025-01-14T03:35:40.5871398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,252.71,10.663,63.9,66.4,20,191
2025-01-14T03:35:40.6654253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,253.37,10.663,63.9,66.4,20,192
2025-01-14T03:35:40.7278905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,253.37,10.663,63.9,66.4,20,192
2025-01-14T03:35:40.7903362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,253.3,10.663,63.9,66.3,20,192
2025-01-14T03:35:40.8528098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,253.3,10.663,63.9,66.3,20,192
2025-01-14T03:35:40.9153373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.8,10.663,63.9,66.3,21,191
2025-01-14T03:35:40.9933873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.8,10.663,63.9,66.3,21,191
2025-01-14T03:35:41.0559362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.8,10.663,63.9,66.3,21,191
2025-01-14T03:35:41.1182962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.8,10.663,63.9,66.3,21,191
2025-01-14T03:35:41.1808621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.8,10.663,63.9,66.3,21,191
2025-01-14T03:35:41.2434034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.8,10.663,63.9,66.3,21,191
2025-01-14T03:35:41.3214982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.13,10.663,63.9,66.3,21,190
2025-01-14T03:35:41.3839961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.13,10.663,63.9,66.3,21,190
2025-01-14T03:35:41.4463876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.13,10.663,63.9,66.3,21,190
2025-01-14T03:35:41.5087838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,252.87,10.644,66.1,66.3,21,190
2025-01-14T03:35:41.5714326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.54,10.644,66.1,66.3,21,191
2025-01-14T03:35:41.6494292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.54,10.644,66.1,66.3,21,191
2025-01-14T03:35:41.7119673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.54,10.644,66.1,66.3,21,191
2025-01-14T03:35:41.7902428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:41.8369063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:41.8994960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:41.9619948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:42.0401339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:42.1024123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:42.1649729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,253.34,10.644,66.1,66,21,191
2025-01-14T03:35:42.2275652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.67,10.644,66.1,66,21,190
2025-01-14T03:35:42.2900839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.67,10.644,66.1,66,21,190
2025-01-14T03:35:42.3681429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.67,10.644,66.1,66,21,190
2025-01-14T03:35:42.4305760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.34,10.644,66.1,66,21,188
2025-01-14T03:35:42.4931188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.34,10.644,66.1,66,21,188
2025-01-14T03:35:42.5555057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,251.94,10.72,67.9,66,21,188
2025-01-14T03:35:42.6180366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,251.94,10.72,67.9,66,21,188
2025-01-14T03:35:42.6962553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,251.94,10.72,67.9,66,21,188
2025-01-14T03:35:42.7585389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,251.94,10.72,67.9,66,21,188
2025-01-14T03:35:42.8211728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,252.34,10.72,67.9,65.6,21,189
2025-01-14T03:35:42.8836637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253,10.72,67.9,65.6,21,190
2025-01-14T03:35:42.9461768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253,10.72,67.9,65.6,21,190
2025-01-14T03:35:43.0243247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,252.34,10.72,67.9,65.6,21,189
2025-01-14T03:35:43.0867270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,251.67,10.72,67.9,65.6,21,188
2025-01-14T03:35:43.1491906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.01,10.72,67.9,65.6,21,187
2025-01-14T03:35:43.2117336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.01,10.72,67.9,65.6,21,187
2025-01-14T03:35:43.2740937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.01,10.72,67.9,65.6,21,187
2025-01-14T03:35:43.3521083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.35,10.72,67.9,65.6,21,186
2025-01-14T03:35:43.4146722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.35,10.72,67.9,65.6,21,186
2025-01-14T03:35:43.4772697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.35,10.72,67.9,65.6,21,186
2025-01-14T03:35:43.5397608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.55,10.802,68.5,65.6,21,186
2025-01-14T03:35:43.6022790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.21,10.802,68.5,65.6,21,187
2025-01-14T03:35:43.6803666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.21,10.802,68.5,65.6,21,187
2025-01-14T03:35:43.7428790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.21,10.802,68.5,65.6,21,187
2025-01-14T03:35:43.8052917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:43.8677870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:43.9303270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:43.9928437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:44.0709211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:44.1333472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:44.1957271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.88,10.802,68.5,65.1,21,187
2025-01-14T03:35:44.2583536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.54,10.802,68.5,65.1,21,188
2025-01-14T03:35:44.3208381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.54,10.802,68.5,65.1,21,188
2025-01-14T03:35:44.3990235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.54,10.802,68.5,65.1,21,188
2025-01-14T03:35:44.4613899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.86,10.802,68.5,65.1,21,190
2025-01-14T03:35:44.5238810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.86,10.802,68.5,65.1,21,190
2025-01-14T03:35:44.5864195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.68,10.87,68,65.1,21,190
2025-01-14T03:35:44.6489089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.02,10.87,68,65.1,21,189
2025-01-14T03:35:44.7270278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.36,10.87,68,65.1,21,188
2025-01-14T03:35:44.7894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.23,10.87,68,64.9,21,188
2025-01-14T03:35:44.8519238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.57,10.87,68,64.9,21,187
2025-01-14T03:35:44.9770200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.53,10.87,68,64.9,20,187
2025-01-14T03:35:45.0550060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.53,10.87,68,64.9,20,187
2025-01-14T03:35:45.1174647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.53,10.87,68,64.9,20,187
2025-01-14T03:35:45.1801066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.18,10.87,68,64.9,20,188
2025-01-14T03:35:45.2425825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.18,10.87,68,64.9,20,188
2025-01-14T03:35:45.3049825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.53,10.87,68,64.9,20,187
2025-01-14T03:35:45.3831826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.53,10.87,68,64.9,20,187
2025-01-14T03:35:45.4456177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.53,10.87,68,64.9,20,187
2025-01-14T03:35:45.5080988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.14,10.892,66.9,64.9,20,187
2025-01-14T03:35:45.5706385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.14,10.892,66.9,64.9,20,187
2025-01-14T03:35:45.6331394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.14,10.892,66.9,64.9,20,187
2025-01-14T03:35:45.7112200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.14,10.892,66.9,64.9,20,187
2025-01-14T03:35:45.7735839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:45.8361948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:45.8986980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:45.9611580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.0392549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.1017825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.1642476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.14,10.892,66.9,64.9,20,187
2025-01-14T03:35:46.2267069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.14,10.892,66.9,64.9,20,187
2025-01-14T03:35:46.2892247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.3516992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.4297680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.4922863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.49,10.892,66.9,64.9,20,186
2025-01-14T03:35:46.5547722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.84,10.892,66.9,64.9,20,185
2025-01-14T03:35:46.6171937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:46.6797480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:46.7577682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:46.8202944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:46.8828753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:46.9452048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.0078512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.0859247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.1484063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.2109824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.2733762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.3356624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.81,10.863,65.8,64.9,20,184
2025-01-14T03:35:47.4139615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.11,10.863,65.8,64.9,20,186
2025-01-14T03:35:47.4763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.11,10.863,65.8,64.9,20,186
2025-01-14T03:35:47.5388967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.83,10.847,65,64.9,20,186
2025-01-14T03:35:47.6012641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.83,10.847,65,64.9,20,186
2025-01-14T03:35:47.6639371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.83,10.847,65,64.9,20,186
2025-01-14T03:35:47.7420637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.18,10.847,65,64.9,20,185
2025-01-14T03:35:47.8043984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.847,65,64.8,20,184
2025-01-14T03:35:47.8668718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.847,65,64.8,20,184
2025-01-14T03:35:47.9294918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.847,65,64.8,20,184
2025-01-14T03:35:47.9918960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.847,65,64.8,20,185
2025-01-14T03:35:48.0701239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.76,10.847,65,64.8,20,186
2025-01-14T03:35:48.1325938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.76,10.847,65,64.8,20,186
2025-01-14T03:35:48.1949716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.41,10.847,65,64.8,20,187
2025-01-14T03:35:48.2574535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.41,10.847,65,64.8,20,187
2025-01-14T03:35:48.3200954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.41,10.847,65,64.8,20,187
2025-01-14T03:35:48.3981913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.06,10.847,65,64.8,20,188
2025-01-14T03:35:48.4606457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.06,10.847,65,64.8,20,188
2025-01-14T03:35:48.5229677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.06,10.847,65,64.8,20,188
2025-01-14T03:35:48.5855784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.88,10.849,64.5,64.8,20,188
2025-01-14T03:35:48.6480420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.88,10.849,64.5,64.8,20,188
2025-01-14T03:35:48.7106108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.88,10.849,64.5,64.8,20,188
2025-01-14T03:35:48.7909183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.69,10.849,64.5,64.5,20,188
2025-01-14T03:35:48.8533669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.69,10.849,64.5,64.5,20,188
2025-01-14T03:35:48.9158844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:48.9782971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.0407847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.1189580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.1813575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.2438238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.3064223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.3688881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.4313202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.59,10.849,64.5,64.5,19,188
2025-01-14T03:35:49.5095162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.52,10.833,64.3,64.5,19,188
2025-01-14T03:35:49.5719823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.52,10.833,64.3,64.5,19,188
2025-01-14T03:35:49.6343409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.52,10.833,64.3,64.5,19,188
2025-01-14T03:35:49.6969441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.52,10.833,64.3,64.5,19,188
2025-01-14T03:35:49.7594760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.52,10.833,64.3,64.5,19,188
2025-01-14T03:35:49.8375295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:49.8998837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:49.9624863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:50.0248893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:50.0874058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:50.1656056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:50.2281158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.65,10.833,64.3,64.7,19,188
2025-01-14T03:35:50.2904851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.01,10.833,64.3,64.7,19,187
2025-01-14T03:35:50.3530779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.01,10.833,64.3,64.7,19,187
2025-01-14T03:35:50.4155739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.01,10.833,64.3,64.7,19,187
2025-01-14T03:35:50.4936471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.01,10.833,64.3,64.7,19,187
2025-01-14T03:35:50.5561833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.2,10.801,64.8,64.7,19,187
2025-01-14T03:35:50.6185929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.2,10.801,64.8,64.7,19,187
2025-01-14T03:35:50.6811327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.84,10.801,64.8,64.7,19,188
2025-01-14T03:35:50.7436004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.84,10.801,64.8,64.7,19,188
2025-01-14T03:35:50.8215897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.03,10.801,64.8,65,19,188
2025-01-14T03:35:50.8841791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.03,10.801,64.8,65,19,188
2025-01-14T03:35:50.9466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.801,64.8,65,19,187
2025-01-14T03:35:51.0091742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.801,64.8,65,19,186
2025-01-14T03:35:51.0715623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.12,10.801,64.8,65,19,185
2025-01-14T03:35:51.1498158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.12,10.801,64.8,65,19,185
2025-01-14T03:35:51.2121614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.12,10.801,64.8,65,19,185
2025-01-14T03:35:51.2745608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.12,10.801,64.8,65,19,185
2025-01-14T03:35:51.3370907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.801,64.8,65,19,186
2025-01-14T03:35:51.3996775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.801,64.8,65,19,186
2025-01-14T03:35:51.4777967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.801,64.8,65,19,186
2025-01-14T03:35:51.5402931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.801,64.8,65,19,186
2025-01-14T03:35:51.6028182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.12,10.746,65.8,65,19,186
2025-01-14T03:35:51.6652495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.12,10.746,65.8,65,19,186
2025-01-14T03:35:51.7277752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.12,10.746,65.8,65,19,186
2025-01-14T03:35:51.7902483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:51.8684081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:51.9306978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:51.9931935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:52.0557225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:52.1181539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:52.1964729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.82,10.746,65.8,65.1,19,187
2025-01-14T03:35:52.2588225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.19,10.746,65.8,65.1,19,186
2025-01-14T03:35:52.3214146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.19,10.746,65.8,65.1,19,186
2025-01-14T03:35:52.3839420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.19,10.746,65.8,65.1,19,186
2025-01-14T03:35:52.4463843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.19,10.746,65.8,65.1,19,186
2025-01-14T03:35:52.5244424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.19,10.746,65.8,65.1,19,186
2025-01-14T03:35:52.5868707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.48,10.684,66.6,65.1,19,186
2025-01-14T03:35:52.6493859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.48,10.684,66.6,65.1,19,186
2025-01-14T03:35:52.7119622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.48,10.684,66.6,65.1,19,186
2025-01-14T03:35:52.7901168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:52.8524143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:52.9150623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:52.9775168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.0398486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.1023761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.1805848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.2430639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.3055216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.3681434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.25,10.684,66.6,65.3,19,187
2025-01-14T03:35:53.4306095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.61,10.684,66.6,65.3,19,186
2025-01-14T03:35:53.5086602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.61,10.684,66.6,65.3,19,186
2025-01-14T03:35:53.5710520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.79,10.679,67.1,65.3,19,186
2025-01-14T03:35:53.6335238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.79,10.679,67.1,65.3,19,186
2025-01-14T03:35:53.6961536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.79,10.679,67.1,65.3,19,186
2025-01-14T03:35:53.7586206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.79,10.679,67.1,65.3,19,186
2025-01-14T03:35:53.8366903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.85,10.679,67.1,65.4,19,186
2025-01-14T03:35:53.8991494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.25,10.679,67.1,65.4,20,185
2025-01-14T03:35:53.9617470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.0241404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.0865701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.1491964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.2272377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.2897797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.3521658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.4146405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.6,10.679,67.1,65.4,20,184
2025-01-14T03:35:54.4772388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.95,10.679,67.1,65.4,20,183
2025-01-14T03:35:54.5553400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.95,10.679,67.1,65.4,20,183
2025-01-14T03:35:54.6177774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.95,10.701,67.1,65.4,20,183
2025-01-14T03:35:54.6803434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.95,10.701,67.1,65.4,20,183
2025-01-14T03:35:54.7427868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.95,10.701,67.1,65.4,20,183
2025-01-14T03:35:54.8051479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:54.8832538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:54.9457309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.0083863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.0707108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.1333179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.1977289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.2757865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.3383409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.4007274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.4633595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.88,10.701,67.1,65.3,20,183
2025-01-14T03:35:55.5257421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.44,10.711,66.7,65.3,20,181
2025-01-14T03:35:55.6038870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.44,10.711,66.7,65.3,20,181
2025-01-14T03:35:55.6663883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.44,10.711,66.7,65.3,20,181
2025-01-14T03:35:55.7289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.44,10.711,66.7,65.3,20,181
2025-01-14T03:35:55.7914259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.59,10.711,66.7,65,20,180
2025-01-14T03:35:55.8539087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.24,10.711,66.7,65,20,181
2025-01-14T03:35:55.9319827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.25,10.711,66.7,65,19,181
2025-01-14T03:35:55.9944298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.25,10.711,66.7,65,19,181
2025-01-14T03:35:56.0568764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.25,10.711,66.7,65,19,181
2025-01-14T03:35:56.1193816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.25,10.711,66.7,65,19,181
2025-01-14T03:35:56.1818585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.25,10.711,66.7,65,19,181
2025-01-14T03:35:56.2600506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.89,10.711,66.7,65,19,182
2025-01-14T03:35:56.3225115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.53,10.711,66.7,65,19,183
2025-01-14T03:35:56.3850517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.53,10.711,66.7,65,19,183
2025-01-14T03:35:56.4475322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.53,10.711,66.7,65,19,183
2025-01-14T03:35:56.5100473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.53,10.711,66.7,65,19,183
2025-01-14T03:35:56.5880635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.13,10.725,65.6,65,19,183
2025-01-14T03:35:56.6504769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.13,10.725,65.6,65,19,183
2025-01-14T03:35:56.7129871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.13,10.725,65.6,65,19,183
2025-01-14T03:35:56.7755875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.13,10.725,65.6,65,19,183
2025-01-14T03:35:56.8380104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:56.9160357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:56.9786618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.0410363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.1034535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.1659792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.2285769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.3066213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.3692057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.4316536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.4941626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.75,10.725,65.6,64.4,19,183
2025-01-14T03:35:57.5566284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.24,10.776,64.2,64.4,19,183
2025-01-14T03:35:57.6347785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.24,10.776,64.2,64.4,19,183
2025-01-14T03:35:57.6972424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.88,10.776,64.2,64.4,19,184
2025-01-14T03:35:57.7597515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.52,10.776,64.2,64.4,19,185
2025-01-14T03:35:57.8221640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.9,10.776,64.2,64,19,186
2025-01-14T03:35:57.8846160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.54,10.776,64.2,64,19,187
2025-01-14T03:35:57.9628418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.18,10.776,64.2,64,19,188
2025-01-14T03:35:58.0253098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.18,10.776,64.2,64,19,188
2025-01-14T03:35:58.0876691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.18,10.776,64.2,64,19,188
2025-01-14T03:35:58.1501953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.18,10.776,64.2,64,19,188
2025-01-14T03:35:58.2127377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.54,10.776,64.2,64,19,187
2025-01-14T03:35:58.2907877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.54,10.776,64.2,64,19,187
2025-01-14T03:35:58.3533761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.54,10.776,64.2,64,19,187
2025-01-14T03:35:58.4156744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.54,10.776,64.2,64,19,187
2025-01-14T03:35:58.4781512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.9,10.776,64.2,64,19,186
2025-01-14T03:35:58.5407248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.9,10.776,64.2,64,19,186
2025-01-14T03:35:58.6189595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.57,10.816,63.3,64,19,186
2025-01-14T03:35:58.6814336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.57,10.816,63.3,64,19,186
2025-01-14T03:35:58.7439337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.57,10.816,63.3,64,19,186
2025-01-14T03:35:58.8063667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:58.8688750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:58.9467868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.59,10.816,63.3,63.6,19,188
2025-01-14T03:35:59.0094956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:59.0719552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:59.1344663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:59.1969568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:59.2592979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.95,10.816,63.3,63.6,19,187
2025-01-14T03:35:59.3375359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.59,10.816,63.3,63.6,19,188
2025-01-14T03:35:59.3999858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.59,10.816,63.3,63.6,19,188
2025-01-14T03:35:59.4624997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.59,10.816,63.3,63.6,19,188
2025-01-14T03:35:59.5249244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.59,10.816,63.3,63.6,19,188
2025-01-14T03:35:59.5873310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,248.45,10.786,62.9,63.6,19,188
2025-01-14T03:35:59.6656176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.81,10.786,62.9,63.6,19,187
2025-01-14T03:35:59.7280892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.81,10.786,62.9,63.6,19,187
2025-01-14T03:35:59.7905994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248,10.786,62.9,63.9,19,187
2025-01-14T03:35:59.8530370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248,10.786,62.9,63.9,19,187
2025-01-14T03:35:59.9154041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.1,10.786,62.9,63.9,20,187
2025-01-14T03:35:59.9935808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.0560893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.1185217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.1811302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.2436028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.4,10.786,62.9,63.9,20,189
2025-01-14T03:36:00.3216814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.3841847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.4467212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.5092138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.75,10.786,62.9,63.9,20,188
2025-01-14T03:36:00.5716183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.93,10.746,63.4,63.9,20,188
2025-01-14T03:36:00.6496774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.93,10.746,63.4,63.9,20,188
2025-01-14T03:36:00.7122517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.93,10.746,63.4,63.9,20,188
2025-01-14T03:36:00.7747244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.93,10.746,63.4,63.9,20,188
2025-01-14T03:36:00.8371507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.39,10.746,63.4,64.6,20,188
2025-01-14T03:36:00.8996972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.39,10.746,63.4,64.6,20,188
2025-01-14T03:36:00.9778547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.39,10.746,63.4,64.6,20,188
2025-01-14T03:36:01.0403032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.04,10.746,63.4,64.6,20,189
2025-01-14T03:36:01.1026051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.39,10.746,63.4,64.6,20,188
2025-01-14T03:36:01.1653229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.39,10.746,63.4,64.6,20,188
2025-01-14T03:36:01.2277741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.69,10.746,63.4,64.6,20,190
2025-01-14T03:36:01.3058535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.69,10.746,63.4,64.6,20,190
2025-01-14T03:36:01.3683848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.69,10.746,63.4,64.6,20,190
2025-01-14T03:36:01.4307744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.04,10.746,63.4,64.6,20,189
2025-01-14T03:36:01.4932991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.39,10.746,63.4,64.6,20,188
2025-01-14T03:36:01.5557431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.12,10.739,64.5,64.6,20,187
2025-01-14T03:36:01.6182127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.12,10.739,64.5,64.6,20,187
2025-01-14T03:36:01.6964413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.47,10.739,64.5,64.6,20,186
2025-01-14T03:36:01.7588943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.47,10.739,64.5,64.6,20,186
2025-01-14T03:36:01.8213324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.86,10.739,64.5,65.2,20,186
2025-01-14T03:36:01.8838929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.78,10.739,64.5,65.2,19,186
2025-01-14T03:36:01.9462317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.0245112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.0869750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.1494799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.2120161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.2744076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.3525285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.4150557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.4775515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.739,64.5,65.2,19,187
2025-01-14T03:36:02.5399269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.78,10.739,64.5,65.2,19,186
2025-01-14T03:36:02.6024725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.11,10.725,65.4,65.2,19,186
2025-01-14T03:36:02.6806103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.11,10.725,65.4,65.2,19,186
2025-01-14T03:36:02.7430364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.11,10.725,65.4,65.2,19,186
2025-01-14T03:36:02.8055276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.17,10.725,65.4,65.3,19,186
2025-01-14T03:36:02.8680359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.17,10.725,65.4,65.3,19,186
2025-01-14T03:36:02.9304023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.17,10.725,65.4,65.3,19,186
2025-01-14T03:36:03.0085727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.17,10.725,65.4,65.3,19,186
2025-01-14T03:36:03.0710898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.81,10.725,65.4,65.3,19,187
2025-01-14T03:36:03.1336616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.17,10.725,65.4,65.3,19,186
2025-01-14T03:36:03.1960871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.17,10.725,65.4,65.3,19,186
2025-01-14T03:36:03.2586331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.89,10.725,65.4,65.3,19,184
2025-01-14T03:36:03.3367240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.89,10.725,65.4,65.3,19,184
2025-01-14T03:36:03.3991981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.25,10.725,65.4,65.3,19,183
2025-01-14T03:36:03.4615851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.89,10.725,65.4,65.3,19,184
2025-01-14T03:36:03.5240972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.97,10.711,65.6,65.3,19,184
2025-01-14T03:36:03.5865780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.61,10.711,65.6,65.3,19,185
2025-01-14T03:36:03.6491499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.25,10.711,65.6,65.3,19,186
2025-01-14T03:36:03.7272881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.25,10.711,65.6,65.3,19,186
2025-01-14T03:36:03.7897621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.18,10.711,65.6,65.2,19,186
2025-01-14T03:36:03.8590094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.18,10.711,65.6,65.2,19,186
2025-01-14T03:36:03.9215521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.25,10.711,65.6,65.2,20,186
2025-01-14T03:36:03.9839223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.25,10.711,65.6,65.2,20,186
2025-01-14T03:36:04.0464107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.25,10.711,65.6,65.2,20,186
2025-01-14T03:36:04.1087862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.9,10.711,65.6,65.2,20,187
2025-01-14T03:36:04.1870599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.9,10.711,65.6,65.2,20,187
2025-01-14T03:36:04.2495672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.55,10.711,65.6,65.2,20,188
2025-01-14T03:36:04.3121144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.9,10.711,65.6,65.2,20,187
2025-01-14T03:36:04.3745198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.9,10.711,65.6,65.2,20,187
2025-01-14T03:36:04.4368650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.9,10.711,65.6,65.2,20,187
2025-01-14T03:36:04.5150860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.25,10.711,65.6,65.2,20,186
2025-01-14T03:36:04.5775602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.14,10.705,65.3,65.2,20,186
2025-01-14T03:36:04.6401263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.14,10.705,65.3,65.2,20,186
2025-01-14T03:36:04.7026079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.14,10.705,65.3,65.2,20,186
2025-01-14T03:36:04.7651178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.14,10.705,65.3,65.2,20,186
2025-01-14T03:36:04.8432481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:04.9056984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:04.9681864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:05.0306966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:05.0931164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:05.1711647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.08,10.705,65.3,65.1,20,186
2025-01-14T03:36:05.2337914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:05.2962679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:05.3586539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.73,10.705,65.3,65.1,20,187
2025-01-14T03:36:05.4211196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.38,10.705,65.3,65.1,20,188
2025-01-14T03:36:05.4993794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.38,10.705,65.3,65.1,20,188
2025-01-14T03:36:05.5617770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.63,10.688,65,65.1,20,187
2025-01-14T03:36:05.6243082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.63,10.688,65,65.1,20,187
2025-01-14T03:36:05.6868107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.98,10.688,65,65.1,20,186
2025-01-14T03:36:05.7491862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.98,10.688,65,65.1,20,186
2025-01-14T03:36:05.8117020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.85,10.688,65,64.9,20,186
2025-01-14T03:36:05.8897672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.85,10.688,65,64.9,20,186
2025-01-14T03:36:05.9522590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.85,10.688,65,64.9,20,186
2025-01-14T03:36:06.0148401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.85,10.688,65,64.9,20,186
2025-01-14T03:36:06.0772055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.1397836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.2179720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.2803222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.3429316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.4054330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.4677904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.5327953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.5,10.688,65,64.9,20,187
2025-01-14T03:36:06.6110702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.4,10.671,64.7,64.9,20,187
2025-01-14T03:36:06.6734534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.4,10.671,64.7,64.9,20,187
2025-01-14T03:36:06.7359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.4,10.671,64.7,64.9,20,187
2025-01-14T03:36:06.7984350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.05,10.671,64.7,64.9,20,188
2025-01-14T03:36:06.8608717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.05,10.671,64.7,64.9,20,188
2025-01-14T03:36:06.9391057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.7,10.671,64.7,64.9,20,189
2025-01-14T03:36:07.0013464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.35,10.671,64.7,64.9,20,190
2025-01-14T03:36:07.0639784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.35,10.671,64.7,64.9,20,190
2025-01-14T03:36:07.1265209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.35,10.671,64.7,64.9,20,190
2025-01-14T03:36:07.1890692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.35,10.671,64.7,64.9,20,190
2025-01-14T03:36:07.2670379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.05,10.671,64.7,64.9,20,188
2025-01-14T03:36:07.3295886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.05,10.671,64.7,64.9,20,188
2025-01-14T03:36:07.3921067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.05,10.671,64.7,64.9,20,188
2025-01-14T03:36:07.4608659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.05,10.671,64.7,64.9,20,188
2025-01-14T03:36:07.5233833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.97,10.728,64.5,64.9,20,188
2025-01-14T03:36:07.5859344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.97,10.728,64.5,64.9,20,188
2025-01-14T03:36:07.6483812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.97,10.728,64.5,64.9,20,188
2025-01-14T03:36:07.7265912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.97,10.728,64.5,64.9,20,188
2025-01-14T03:36:07.7890951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.43,10.728,64.5,64.6,20,189
2025-01-14T03:36:07.8513392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.43,10.728,64.5,64.6,20,189
2025-01-14T03:36:07.9138770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:07.9764505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.0546396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.1171118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.1795214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.2421420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.2,10.728,64.5,64.6,21,187
2025-01-14T03:36:08.3045532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.3670705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.4451840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.86,10.728,64.5,64.6,21,188
2025-01-14T03:36:08.5076552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,251.19,10.728,64.5,64.6,21,190
2025-01-14T03:36:08.5700243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.21,10.809,64.6,64.6,21,190
2025-01-14T03:36:08.6326177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.21,10.809,64.6,64.6,21,190
2025-01-14T03:36:08.6951131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.21,10.809,64.6,64.6,21,190
2025-01-14T03:36:08.7888838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.01,10.809,64.6,64.3,21,190
2025-01-14T03:36:08.8357068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.35,10.809,64.6,64.3,21,189
2025-01-14T03:36:08.8981926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.809,64.6,64.3,21,188
2025-01-14T03:36:08.9605601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.809,64.6,64.3,21,188
2025-01-14T03:36:09.0230730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.809,64.6,64.3,21,188
2025-01-14T03:36:09.1010932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.809,64.6,64.3,21,188
2025-01-14T03:36:09.1637681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.01,10.809,64.6,64.3,21,190
2025-01-14T03:36:09.2261346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.01,10.809,64.6,64.3,21,190
2025-01-14T03:36:09.2886474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.01,10.809,64.6,64.3,21,190
2025-01-14T03:36:09.3512496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.01,10.809,64.6,64.3,21,190
2025-01-14T03:36:09.4292730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.01,10.809,64.6,64.3,21,190
2025-01-14T03:36:09.4918167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.35,10.809,64.6,64.3,21,189
2025-01-14T03:36:09.5542531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.78,10.86,64.9,64.3,21,188
2025-01-14T03:36:09.6168131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.78,10.86,64.9,64.3,21,188
2025-01-14T03:36:09.6792559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.78,10.86,64.9,64.3,21,188
2025-01-14T03:36:09.7573834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,249.12,10.86,64.9,64.3,21,187
2025-01-14T03:36:09.8198166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.65,10.86,64.9,64.1,21,188
2025-01-14T03:36:09.8822853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.65,10.86,64.9,64.1,21,188
2025-01-14T03:36:09.9448588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.65,10.86,64.9,64.1,21,188
2025-01-14T03:36:10.0071653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.65,10.86,64.9,64.1,21,188
2025-01-14T03:36:10.0854152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.65,10.86,64.9,64.1,21,188
2025-01-14T03:36:10.1479389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.99,10.86,64.9,64.1,21,187
2025-01-14T03:36:10.2104662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.99,10.86,64.9,64.1,21,187
2025-01-14T03:36:10.2728160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,248.33,10.86,64.9,64.1,21,186
2025-01-14T03:36:10.3353868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,248.33,10.86,64.9,64.1,21,186
2025-01-14T03:36:10.4076058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,248.33,10.86,64.9,64.1,21,186
2025-01-14T03:36:10.4755619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.99,10.86,64.9,64.1,21,187
2025-01-14T03:36:10.5435935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.99,10.86,64.9,64.1,21,187
2025-01-14T03:36:10.6061294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.75,10.884,65.2,64.1,21,188
2025-01-14T03:36:10.6686042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.75,10.884,65.2,64.1,21,188
2025-01-14T03:36:10.7310560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.75,10.884,65.2,64.1,21,188
2025-01-14T03:36:10.7935561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.68,10.884,65.2,64,21,188
2025-01-14T03:36:10.8717218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.02,10.884,65.2,64,21,187
2025-01-14T03:36:10.9342701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.02,10.884,65.2,64,21,187
2025-01-14T03:36:10.9967133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.02,10.884,65.2,64,21,187
2025-01-14T03:36:11.0590798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.1215374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.1841847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.2513794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.3295783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.3920999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.4545699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.36,10.884,65.2,64,21,186
2025-01-14T03:36:11.5170463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.7,10.884,65.2,64,21,185
2025-01-14T03:36:11.5795425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.11,10.88,65.4,64,21,184
2025-01-14T03:36:11.6576419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.11,10.88,65.4,64,21,184
2025-01-14T03:36:11.7233428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.11,10.88,65.4,64,21,184
2025-01-14T03:36:11.7859424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.24,10.88,65.4,64.2,21,184
2025-01-14T03:36:11.8483303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.24,10.88,65.4,64.2,21,184
2025-01-14T03:36:11.9106358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:11.9732134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.0511527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.1137508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.1762663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.2386884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.3013080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.3637179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.88,65.4,64.2,20,184
2025-01-14T03:36:12.4419363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.57,10.88,65.4,64.2,20,183
2025-01-14T03:36:12.5044243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.57,10.88,65.4,64.2,20,183
2025-01-14T03:36:12.5667359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.57,10.862,65.4,64.2,20,183
2025-01-14T03:36:12.6293241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.57,10.862,65.4,64.2,20,183
2025-01-14T03:36:12.6918612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.57,10.862,65.4,64.2,20,183
2025-01-14T03:36:12.7699831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.57,10.862,65.4,64.2,20,183
2025-01-14T03:36:12.8325283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.76,10.862,65.4,64.5,20,183
2025-01-14T03:36:12.8949682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.76,10.862,65.4,64.5,20,183
2025-01-14T03:36:12.9573544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.76,10.862,65.4,64.5,20,183
2025-01-14T03:36:13.0198357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.76,10.862,65.4,64.5,20,183
2025-01-14T03:36:13.0980624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.862,65.4,64.5,20,184
2025-01-14T03:36:13.1605788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.862,65.4,64.5,20,184
2025-01-14T03:36:13.2230257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.06,10.862,65.4,64.5,20,185
2025-01-14T03:36:13.2853954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.06,10.862,65.4,64.5,20,185
2025-01-14T03:36:13.3480524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.71,10.862,65.4,64.5,20,186
2025-01-14T03:36:13.4261485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.06,10.862,65.4,64.5,20,185
2025-01-14T03:36:13.4886057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.862,65.4,64.5,20,184
2025-01-14T03:36:13.5511197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.31,10.814,65.1,64.5,20,184
2025-01-14T03:36:13.6135776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.31,10.814,65.1,64.5,20,184
2025-01-14T03:36:13.6760602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.31,10.814,65.1,64.5,20,184
2025-01-14T03:36:13.7541641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.31,10.814,65.1,64.5,20,184
2025-01-14T03:36:13.8166222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.63,10.814,65.1,65,20,184
2025-01-14T03:36:13.8789221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.63,10.814,65.1,65,20,184
2025-01-14T03:36:13.9413961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.63,10.814,65.1,65,20,184
2025-01-14T03:36:14.0040351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.63,10.814,65.1,65,20,184
2025-01-14T03:36:14.0822166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.814,65.1,65,20,185
2025-01-14T03:36:14.1447278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.814,65.1,65,20,185
2025-01-14T03:36:14.2071066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.814,65.1,65,20,185
2025-01-14T03:36:14.2696647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.814,65.1,65,20,185
2025-01-14T03:36:14.3321309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.814,65.1,65,20,186
2025-01-14T03:36:14.3946902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.814,65.1,65,20,186
2025-01-14T03:36:14.4727156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.814,65.1,65,20,186
2025-01-14T03:36:14.5352179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.814,65.1,65,20,186
2025-01-14T03:36:14.5977554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.72,10.778,64.5,65,20,186
2025-01-14T03:36:14.6601948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.72,10.778,64.5,65,20,186
2025-01-14T03:36:14.7227649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.72,10.778,64.5,65,20,186
2025-01-14T03:36:14.8008458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.98,10.778,64.5,65.4,20,186
2025-01-14T03:36:14.8632126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.98,10.778,64.5,65.4,20,186
2025-01-14T03:36:14.9257740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.98,10.778,64.5,65.4,20,186
2025-01-14T03:36:14.9883196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.98,10.778,64.5,65.4,20,186
2025-01-14T03:36:15.0506831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.98,10.778,64.5,65.4,20,186
2025-01-14T03:36:15.1288875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.64,10.778,64.5,65.4,20,187
2025-01-14T03:36:15.1913870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.64,10.778,64.5,65.4,20,187
2025-01-14T03:36:15.2540952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.64,10.778,64.5,65.4,20,187
2025-01-14T03:36:15.3164151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.64,10.778,64.5,65.4,20,187
2025-01-14T03:36:15.3788751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.64,10.778,64.5,65.4,20,187
2025-01-14T03:36:15.4568255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.64,10.778,64.5,65.4,20,187
2025-01-14T03:36:15.5194320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.92,10.761,64.3,65.4,20,186
2025-01-14T03:36:15.5818471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.92,10.761,64.3,65.4,20,186
2025-01-14T03:36:15.6444234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.92,10.761,64.3,65.4,20,186
2025-01-14T03:36:15.7068896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.92,10.761,64.3,65.4,20,186
2025-01-14T03:36:15.7849964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.92,10.761,64.3,65.4,20,186
2025-01-14T03:36:15.8475049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:15.9100392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:15.9724667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.0347883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.1129168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.1755166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.2380449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.3004701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.4,10.761,64.3,65.6,20,185
2025-01-14T03:36:16.3627574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.4,10.761,64.3,65.6,20,185
2025-01-14T03:36:16.4410252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.5036460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.05,10.761,64.3,65.6,20,186
2025-01-14T03:36:16.5660596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.7,10.761,64.3,65.6,20,187
2025-01-14T03:36:16.6286400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.77,10.726,64.5,65.6,20,187
2025-01-14T03:36:16.6911231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.43,10.726,64.5,65.6,20,188
2025-01-14T03:36:16.7564738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.43,10.726,64.5,65.6,20,188
2025-01-14T03:36:16.8189587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:16.8969865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:16.9595970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.0220085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.0844817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.1468630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.2251222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.2912258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.3537734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.4163103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.4787136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.36,10.726,64.5,65.5,20,188
2025-01-14T03:36:17.5412438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.47,10.687,64.8,65.5,20,188
2025-01-14T03:36:17.6193827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.47,10.687,64.8,65.5,20,188
2025-01-14T03:36:17.6818923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.47,10.687,64.8,65.5,20,188
2025-01-14T03:36:17.7444090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.47,10.687,64.8,65.5,20,188
2025-01-14T03:36:17.8067450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.28,10.687,64.8,65.2,20,188
2025-01-14T03:36:17.8693359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.93,10.687,64.8,65.2,20,189
2025-01-14T03:36:17.9475098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.0099390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.0729983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.1349376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.1973405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.2755081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.3380700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.4005072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.58,10.687,64.8,65.2,20,190
2025-01-14T03:36:18.4630115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.93,10.687,64.8,65.2,20,189
2025-01-14T03:36:18.5254472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.93,10.687,64.8,65.2,20,189
2025-01-14T03:36:18.5879665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.31,10.671,64.9,65.2,20,188
2025-01-14T03:36:18.6661090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.31,10.671,64.9,65.2,20,188
2025-01-14T03:36:18.7285531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.31,10.671,64.9,65.2,20,188
2025-01-14T03:36:18.7910455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:18.8535310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:18.9160017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:18.9941737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.0566713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.1190049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.1814845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.2440463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.3222006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.64,10.671,64.9,64.7,20,189
2025-01-14T03:36:19.4471322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.5103005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.99,10.671,64.9,64.7,20,188
2025-01-14T03:36:19.5721195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.33,10.678,64.9,64.7,20,187
2025-01-14T03:36:19.6501499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.33,10.678,64.9,64.7,20,187
2025-01-14T03:36:19.7126824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.33,10.678,64.9,64.7,20,187
2025-01-14T03:36:19.7751544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.07,10.678,64.9,64.3,20,187
2025-01-14T03:36:19.8376951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.07,10.678,64.9,64.3,20,187
2025-01-14T03:36:19.9001483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:19.9782583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.0408015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.1042312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.1658095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.2283045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.3064084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.3688482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.4313839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.4937863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.73,10.678,64.9,64.3,20,188
2025-01-14T03:36:20.5561492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.07,10.678,64.9,64.3,20,187
2025-01-14T03:36:20.6344110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.69,10.694,64.8,64.3,20,188
2025-01-14T03:36:20.6969286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.69,10.694,64.8,64.3,20,188
2025-01-14T03:36:20.7749818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:20.8217043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:20.8842120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:20.9467865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.0249719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.0872984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.1499070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.2124208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.2747775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.14,10.694,64.8,64,20,189
2025-01-14T03:36:21.3530268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.4155127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.49,10.694,64.8,64,20,188
2025-01-14T03:36:21.4779572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.14,10.694,64.8,64,20,189
2025-01-14T03:36:21.5403795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.8,10.694,64.8,64,20,190
2025-01-14T03:36:21.6029238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.69,10.728,64.5,64,20,190
2025-01-14T03:36:21.6810563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.69,10.728,64.5,64,20,190
2025-01-14T03:36:21.7434908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.69,10.728,64.5,64,20,190
2025-01-14T03:36:21.8059191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.82,10.728,64.5,64.2,20,190
2025-01-14T03:36:21.8684396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.16,10.728,64.5,64.2,20,189
2025-01-14T03:36:21.9310664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.0091115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.0716021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.1339100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.1966100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.2590773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.3372153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.3996925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.51,10.728,64.5,64.2,20,188
2025-01-14T03:36:22.4621723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.16,10.728,64.5,64.2,20,189
2025-01-14T03:36:22.5245353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.16,10.728,64.5,64.2,20,189
2025-01-14T03:36:22.5870570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.4,10.765,64.2,64.2,20,188
2025-01-14T03:36:22.6652373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.05,10.765,64.2,64.2,20,189
2025-01-14T03:36:22.7277269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.05,10.765,64.2,64.2,20,189
2025-01-14T03:36:22.7901608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.38,10.765,64.2,64.7,20,189
2025-01-14T03:36:22.8526847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.38,10.765,64.2,64.7,20,189
2025-01-14T03:36:22.9150887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.38,10.765,64.2,64.7,20,189
2025-01-14T03:36:22.9933129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.0556911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.1180819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.1807313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.2432845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.3057711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.38,10.765,64.2,64.7,20,189
2025-01-14T03:36:23.3838681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.4462480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.5086386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.73,10.765,64.2,64.7,20,188
2025-01-14T03:36:23.5712880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.72,10.792,64.2,64.7,20,188
2025-01-14T03:36:23.6337528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.72,10.792,64.2,64.7,20,188
2025-01-14T03:36:23.7118183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.37,10.792,64.2,64.7,20,189
2025-01-14T03:36:23.7744375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:23.8368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:23.8994069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:23.9618557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:24.0400012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.22,10.792,64.2,65,20,190
2025-01-14T03:36:24.1023191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.22,10.792,64.2,65,20,190
2025-01-14T03:36:24.1649049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.22,10.792,64.2,65,20,190
2025-01-14T03:36:24.2274011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.22,10.792,64.2,65,20,190
2025-01-14T03:36:24.2898648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:24.3679019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.92,10.792,64.2,65,20,188
2025-01-14T03:36:24.4305294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:24.4930020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.57,10.792,64.2,65,20,189
2025-01-14T03:36:24.5555286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.22,10.792,64.2,65,20,190
2025-01-14T03:36:24.6178977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.67,10.825,64.5,65,20,189
2025-01-14T03:36:24.6960918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.02,10.825,64.5,65,20,188
2025-01-14T03:36:24.7585534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.02,10.825,64.5,65,20,188
2025-01-14T03:36:24.8210411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:24.8834047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:24.9460558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.0241499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.0866330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.1491195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.2116298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.2741055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.3364943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.15,10.825,64.5,65.2,20,188
2025-01-14T03:36:25.4146764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.5,10.825,64.5,65.2,20,187
2025-01-14T03:36:25.4770238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.5,10.825,64.5,65.2,20,187
2025-01-14T03:36:25.5395558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.6,10.832,64.8,65.2,20,187
2025-01-14T03:36:25.6020366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.6,10.832,64.8,65.2,20,187
2025-01-14T03:36:25.6645131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.6,10.832,64.8,65.2,20,187
2025-01-14T03:36:25.7427533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.6,10.832,64.8,65.2,20,187
2025-01-14T03:36:25.8052258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.6,10.832,64.8,65.2,20,187
2025-01-14T03:36:25.8677065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.68,10.832,64.8,65.2,21,187
2025-01-14T03:36:25.9300123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.34,10.832,64.8,65.2,21,188
2025-01-14T03:36:25.9926388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.68,10.832,64.8,65.2,21,187
2025-01-14T03:36:26.0707117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.68,10.832,64.8,65.2,21,187
2025-01-14T03:36:26.1331906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.68,10.832,64.8,65.2,21,187
2025-01-14T03:36:26.1956976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.02,10.832,64.8,65.2,21,186
2025-01-14T03:36:26.2582437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.02,10.832,64.8,65.2,21,186
2025-01-14T03:36:26.3205848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.02,10.832,64.8,65.2,21,186
2025-01-14T03:36:26.3987061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.02,10.832,64.8,65.2,21,186
2025-01-14T03:36:26.4612381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.02,10.832,64.8,65.2,21,186
2025-01-14T03:36:26.5236996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.02,10.832,64.8,65.2,21,186
2025-01-14T03:36:26.5863029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.1,10.792,65,65.2,21,186
2025-01-14T03:36:26.6486919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.1,10.792,65,65.2,21,186
2025-01-14T03:36:26.7268665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.1,10.792,65,65.2,21,186
2025-01-14T03:36:26.7893909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.03,10.792,65,65.1,21,186
2025-01-14T03:36:26.8518653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.03,10.792,65,65.1,21,186
2025-01-14T03:36:26.9143611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.03,10.792,65,65.1,21,186
2025-01-14T03:36:26.9768584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.0549615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.1174240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.1798479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.2424393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.3046706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.3830389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.4454482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.69,10.792,65,65.1,21,187
2025-01-14T03:36:27.5079347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.03,10.792,65,65.1,21,186
2025-01-14T03:36:27.5705705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.13,10.793,65.3,65.1,21,186
2025-01-14T03:36:27.6329705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.13,10.793,65.3,65.1,21,186
2025-01-14T03:36:27.6954719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.13,10.793,65.3,65.1,21,186
2025-01-14T03:36:27.7736090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.07,10.793,65.3,65,21,186
2025-01-14T03:36:27.8359769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.4,10.793,65.3,65,21,185
2025-01-14T03:36:27.8984839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.793,65.3,65,20,185
2025-01-14T03:36:27.9610597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.793,65.3,65,20,185
2025-01-14T03:36:28.0234451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.793,65.3,65,20,185
2025-01-14T03:36:28.1015257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249,10.793,65.3,65,20,186
2025-01-14T03:36:28.1641267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249,10.793,65.3,65,20,186
2025-01-14T03:36:28.2266569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249,10.793,65.3,65,20,186
2025-01-14T03:36:28.2891392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249,10.793,65.3,65,20,186
2025-01-14T03:36:28.3515336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.35,10.793,65.3,65,20,185
2025-01-14T03:36:28.4295653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.7,10.793,65.3,65,20,184
2025-01-14T03:36:28.4953641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.05,10.793,65.3,65,20,183
2025-01-14T03:36:28.5578657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.05,10.793,65.3,65,20,183
2025-01-14T03:36:28.6204470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.7,10.831,65.3,65,20,184
2025-01-14T03:36:28.6828806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.7,10.831,65.3,65,20,184
2025-01-14T03:36:28.7454054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.35,10.831,65.3,65,20,185
2025-01-14T03:36:28.8235141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.8,10.831,65.3,64.7,20,186
2025-01-14T03:36:28.8859788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,248.86,10.831,65.3,64.7,21,186
2025-01-14T03:36:28.9483079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,248.86,10.831,65.3,64.7,21,186
2025-01-14T03:36:29.0141672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,248.86,10.831,65.3,64.7,21,186
2025-01-14T03:36:29.0765075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,248.86,10.831,65.3,64.7,21,186
2025-01-14T03:36:29.1390568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,248.86,10.831,65.3,64.7,21,186
2025-01-14T03:36:29.2172560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,248.86,10.831,65.3,64.7,21,186
2025-01-14T03:36:29.2797254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.52,10.831,65.3,64.7,21,187
2025-01-14T03:36:29.3421523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.52,10.831,65.3,64.7,21,187
2025-01-14T03:36:29.4047326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.52,10.831,65.3,64.7,21,187
2025-01-14T03:36:29.4671164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,250.18,10.831,65.3,64.7,21,188
2025-01-14T03:36:29.5452417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.52,10.831,65.3,64.7,21,187
2025-01-14T03:36:29.6077734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.42,10.842,65,64.7,21,187
2025-01-14T03:36:29.6702808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.42,10.842,65,64.7,21,187
2025-01-14T03:36:29.7327304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.42,10.842,65,64.7,21,187
2025-01-14T03:36:29.7952096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.16,10.842,65,64.3,21,187
2025-01-14T03:36:29.8576727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.82,10.842,65,64.3,21,188
2025-01-14T03:36:29.9357603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.82,10.842,65,64.3,21,188
2025-01-14T03:36:29.9983351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.82,10.842,65,64.3,21,188
2025-01-14T03:36:30.0607531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.82,10.842,65,64.3,21,188
2025-01-14T03:36:30.1232764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.82,10.842,65,64.3,21,188
2025-01-14T03:36:30.1858113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,249.82,10.842,65,64.3,21,188
2025-01-14T03:36:30.2637640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,250.48,10.842,65,64.3,21,189
2025-01-14T03:36:30.3264055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.14,10.842,65,64.3,21,190
2025-01-14T03:36:30.3889131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.14,10.842,65,64.3,21,190
2025-01-14T03:36:30.4512341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.14,10.842,65,64.3,21,190
2025-01-14T03:36:30.5138527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.14,10.842,65,64.3,21,190
2025-01-14T03:36:30.5919792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.14,10.842,65,64.3,21,190
2025-01-14T03:36:30.6544692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:30.7168372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:30.7794698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:30.8418819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.7,10.842,64.7,64.3,21,191
2025-01-14T03:36:30.9199215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.7,10.842,64.7,64.3,21,191
2025-01-14T03:36:30.9823950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.7,10.842,64.7,64.3,21,191
2025-01-14T03:36:31.0448877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.7,10.842,64.7,64.3,21,191
2025-01-14T03:36:31.1074087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.1699567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.2480328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.3105565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.3729866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.4355288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.4980014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.03,10.842,64.7,64.3,21,190
2025-01-14T03:36:31.5761181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.03,10.868,64.7,64.3,21,190
2025-01-14T03:36:31.6384631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.03,10.868,64.7,64.3,21,190
2025-01-14T03:36:31.7011210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.69,10.868,64.7,64.3,21,191
2025-01-14T03:36:31.7792097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.69,10.868,64.7,64.3,21,191
2025-01-14T03:36:31.8260847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.69,10.868,64.7,64.3,21,191
2025-01-14T03:36:31.9041867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.57,10.868,64.7,64.3,20,191
2025-01-14T03:36:31.9667038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.0291742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.0916705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.1541204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.2166551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.2947606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.3572520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.4197405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.4822239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.92,10.868,64.7,64.3,20,190
2025-01-14T03:36:32.5445149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.63,10.868,64.7,64.3,20,188
2025-01-14T03:36:32.6228035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.77,10.842,65.1,64.3,20,188
2025-01-14T03:36:32.6851648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.77,10.842,65.1,64.3,20,188
2025-01-14T03:36:32.7477890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.77,10.842,65.1,64.3,20,188
2025-01-14T03:36:32.8102646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:32.8726835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:32.9507733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.48,10.842,65.1,64.4,20,189
2025-01-14T03:36:33.0132458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.13,10.842,65.1,64.4,20,190
2025-01-14T03:36:33.0757168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.13,10.842,65.1,64.4,20,190
2025-01-14T03:36:33.1382579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.2007464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.2788153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.3414016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.4039211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.4664026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.5287078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.84,10.842,65.1,64.4,20,188
2025-01-14T03:36:33.6068900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.95,10.799,65.4,64.4,20,188
2025-01-14T03:36:33.6692905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.95,10.799,65.4,64.4,20,188
2025-01-14T03:36:33.7319316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.95,10.799,65.4,64.4,20,188
2025-01-14T03:36:33.7943245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.73,10.799,65.4,64.6,20,189
2025-01-14T03:36:33.8569347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.48,10.799,65.4,64.6,21,190
2025-01-14T03:36:33.9349935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.48,10.799,65.4,64.6,21,190
2025-01-14T03:36:33.9974766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.48,10.799,65.4,64.6,21,190
2025-01-14T03:36:34.0599001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,251.48,10.799,65.4,64.6,21,190
2025-01-14T03:36:34.1224794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.82,10.799,65.4,64.6,21,189
2025-01-14T03:36:34.1850153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.16,10.799,65.4,64.6,21,188
2025-01-14T03:36:34.2474513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.16,10.799,65.4,64.6,21,188
2025-01-14T03:36:34.3256011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.16,10.799,65.4,64.6,21,188
2025-01-14T03:36:34.3879657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.16,10.799,65.4,64.6,21,188
2025-01-14T03:36:34.4505576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.16,10.799,65.4,64.6,21,188
2025-01-14T03:36:34.5129239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.16,10.799,65.4,64.6,21,188
2025-01-14T03:36:34.5755112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.16,10.787,65.4,64.6,21,188
2025-01-14T03:36:34.6536278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.16,10.787,65.4,64.6,21,188
2025-01-14T03:36:34.7159519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.16,10.787,65.4,64.6,21,188
2025-01-14T03:36:34.7786314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.36,10.787,65.4,64.9,21,188
2025-01-14T03:36:34.8410793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.36,10.787,65.4,64.9,21,188
2025-01-14T03:36:34.9035142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.27,10.787,65.4,64.9,20,188
2025-01-14T03:36:34.9816845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.787,65.4,64.9,20,187
2025-01-14T03:36:35.0440378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.787,65.4,64.9,20,187
2025-01-14T03:36:35.1065009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.787,65.4,64.9,20,187
2025-01-14T03:36:35.1690674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.787,65.4,64.9,20,187
2025-01-14T03:36:35.2316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.787,65.4,64.9,20,187
2025-01-14T03:36:35.3097302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.787,65.4,64.9,20,187
2025-01-14T03:36:35.3722604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.787,65.4,64.9,20,186
2025-01-14T03:36:35.4347275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.787,65.4,64.9,20,186
2025-01-14T03:36:35.4971564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.787,65.4,64.9,20,186
2025-01-14T03:36:35.5596091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.01,10.793,65.5,64.9,20,186
2025-01-14T03:36:35.6376907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.01,10.793,65.5,64.9,20,186
2025-01-14T03:36:35.7003000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.71,10.793,65.5,64.9,20,184
2025-01-14T03:36:35.7784105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.19,10.793,65.5,65.1,20,183
2025-01-14T03:36:35.8252784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.89,10.793,65.5,65.1,20,181
2025-01-14T03:36:35.8877544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.88,10.793,65.5,65.1,19,181
2025-01-14T03:36:35.9657293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.24,10.793,65.5,65.1,19,180
2025-01-14T03:36:36.0362661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.88,10.793,65.5,65.1,19,181
2025-01-14T03:36:36.0906474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.88,10.793,65.5,65.1,19,181
2025-01-14T03:36:36.1532475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.88,10.793,65.5,65.1,19,181
2025-01-14T03:36:36.2157605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.52,10.793,65.5,65.1,19,182
2025-01-14T03:36:36.2937487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.16,10.793,65.5,65.1,19,183
2025-01-14T03:36:36.3564181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.8,10.793,65.5,65.1,19,184
2025-01-14T03:36:36.4189245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.8,10.793,65.5,65.1,19,184
2025-01-14T03:36:36.4814124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.16,10.793,65.5,65.1,19,183
2025-01-14T03:36:36.5437865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.88,10.793,65.5,65.1,19,181
2025-01-14T03:36:36.6063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.74,10.751,65.1,65.1,19,181
2025-01-14T03:36:36.6844711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.1,10.751,65.1,65.1,19,180
2025-01-14T03:36:36.7470170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.74,10.751,65.1,65.1,19,181
2025-01-14T03:36:36.8093833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.87,10.751,65.1,65.3,19,181
2025-01-14T03:36:36.8719061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.51,10.751,65.1,65.3,19,182
2025-01-14T03:36:36.9343005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.14,10.751,65.1,65.3,19,183
2025-01-14T03:36:37.0125413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.42,10.751,65.1,65.3,19,185
2025-01-14T03:36:37.0749149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.06,10.751,65.1,65.3,19,186
2025-01-14T03:36:37.1998956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.78,10.751,65.1,65.3,19,184
2025-01-14T03:36:37.2623928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.14,10.751,65.1,65.3,19,183
2025-01-14T03:36:37.3405271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.14,10.751,65.1,65.3,19,183
2025-01-14T03:36:37.4030433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.87,10.751,65.1,65.3,19,181
2025-01-14T03:36:37.4655605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.87,10.751,65.1,65.3,19,181
2025-01-14T03:36:37.5279314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,245.54,10.688,64.2,65.3,19,181
2025-01-14T03:36:37.5904918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.82,10.688,64.2,65.3,19,183
2025-01-14T03:36:37.6686338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.82,10.688,64.2,65.3,19,183
2025-01-14T03:36:37.7308981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.82,10.688,64.2,65.3,19,183
2025-01-14T03:36:37.7934563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,247.02,10.688,64.2,65.6,19,183
2025-01-14T03:36:37.8559436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,247.02,10.688,64.2,65.6,19,183
2025-01-14T03:36:37.9185045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.66,10.688,64.2,65.6,19,184
2025-01-14T03:36:37.9967088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.66,10.688,64.2,65.6,19,184
2025-01-14T03:36:38.0592144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.66,10.688,64.2,65.6,19,184
2025-01-14T03:36:38.1215931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.3,10.688,64.2,65.6,19,185
2025-01-14T03:36:38.1839585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.3,10.688,64.2,65.6,19,185
2025-01-14T03:36:38.2465559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,248.3,10.688,64.2,65.6,19,185
2025-01-14T03:36:38.3247216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.94,10.688,64.2,65.6,19,186
2025-01-14T03:36:38.3872669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.94,10.688,64.2,65.6,19,186
2025-01-14T03:36:38.4497524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.94,10.688,64.2,65.6,19,186
2025-01-14T03:36:38.5122339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.58,10.688,64.2,65.6,19,187
2025-01-14T03:36:38.5747239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.58,10.688,64.2,65.6,19,187
2025-01-14T03:36:38.6528036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.658,63.2,65.6,19,187
2025-01-14T03:36:38.7151852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.658,63.2,65.6,19,187
2025-01-14T03:36:38.7777849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.8,10.658,63.2,65.5,19,188
2025-01-14T03:36:38.8402831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.8,10.658,63.2,65.5,19,188
2025-01-14T03:36:38.9027505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.23,10.658,63.2,65.5,20,190
2025-01-14T03:36:38.9651700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.23,10.658,63.2,65.5,20,190
2025-01-14T03:36:39.0433327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.1057000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.1681999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.2306258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.2933126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.3711877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.4339056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.4963804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,251.88,10.658,63.2,65.5,20,191
2025-01-14T03:36:39.5587989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.81,10.68,63,65.5,20,191
2025-01-14T03:36:39.6213148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.81,10.68,63,65.5,20,191
2025-01-14T03:36:39.6994309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.81,10.68,63,65.5,20,191
2025-01-14T03:36:39.7775456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:39.8244378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:39.8867761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:39.9494034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.0274983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.0899856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.1525004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.2149631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.2773736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.3555860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.96,10.68,63,65.2,20,190
2025-01-14T03:36:40.4180855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.61,10.68,63,65.2,20,191
2025-01-14T03:36:40.4804791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.61,10.68,63,65.2,20,191
2025-01-14T03:36:40.5429775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,251.61,10.68,63,65.2,20,191
2025-01-14T03:36:40.6055312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,253.18,10.731,63.8,65.2,20,193
2025-01-14T03:36:40.6836671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,253.18,10.731,63.8,65.2,20,193
2025-01-14T03:36:40.7773948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.92,10.731,63.8,64.8,20,193
2025-01-14T03:36:40.8084421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.27,10.731,63.8,64.8,20,192
2025-01-14T03:36:40.8709883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:40.9335578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:40.9959893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.0741789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.1366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.1990104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.2615675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.3240341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.4022237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.4647832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.62,10.731,63.8,64.8,20,191
2025-01-14T03:36:41.5271148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.09,10.772,65.2,64.8,20,191
2025-01-14T03:36:41.5918897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.09,10.772,65.2,64.8,20,191
2025-01-14T03:36:41.6544716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.09,10.772,65.2,64.8,20,191
2025-01-14T03:36:41.7169868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.09,10.772,65.2,64.8,20,191
2025-01-14T03:36:41.7949738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.09,10.772,65.2,64.8,20,191
2025-01-14T03:36:41.8574027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,252.21,10.772,65.2,64.8,21,191
2025-01-14T03:36:41.9199658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,252.21,10.772,65.2,64.8,21,191
2025-01-14T03:36:41.9825019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,252.21,10.772,65.2,64.8,21,191
2025-01-14T03:36:42.0448336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,252.21,10.772,65.2,64.8,21,191
2025-01-14T03:36:42.1230551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,252.21,10.772,65.2,64.8,21,191
2025-01-14T03:36:42.1854670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.55,10.772,65.2,64.8,21,190
2025-01-14T03:36:42.2480587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.55,10.772,65.2,64.8,21,190
2025-01-14T03:36:42.3105712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.22,10.772,65.2,64.8,21,188
2025-01-14T03:36:42.3730713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.22,10.772,65.2,64.8,21,188
2025-01-14T03:36:42.4414514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.22,10.772,65.2,64.8,21,188
2025-01-14T03:36:42.5039161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.55,10.772,65.2,64.8,21,190
2025-01-14T03:36:42.5820086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.55,10.772,65.2,64.8,21,190
2025-01-14T03:36:42.6445010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.91,10.829,66.3,64.8,21,190
2025-01-14T03:36:42.7070059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,251.91,10.829,66.3,64.8,21,190
2025-01-14T03:36:42.7695082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.58,10.829,66.3,64.3,21,190
2025-01-14T03:36:42.8319228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:42.9100612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:42.9725368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.0349602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.0994134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.1620018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.2244438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.3025743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.3649561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.4274927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.4899734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.26,10.829,66.3,64.3,21,188
2025-01-14T03:36:43.5523216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.29,10.884,66.4,64.3,21,188
2025-01-14T03:36:43.6307005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.29,10.884,66.4,64.3,21,188
2025-01-14T03:36:43.6930201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.29,10.884,66.4,64.3,21,188
2025-01-14T03:36:43.7712650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:43.8179761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:43.8805722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:43.9587001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:44.0210441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:44.0836161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:44.1460850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:44.2085463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:44.2867010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,250.09,10.884,66.4,64,21,188
2025-01-14T03:36:44.3491230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.43,10.884,66.4,64,21,187
2025-01-14T03:36:44.4116839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.43,10.884,66.4,64,21,187
2025-01-14T03:36:44.4741434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.43,10.884,66.4,64,21,187
2025-01-14T03:36:44.5365856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.43,10.884,66.4,64,21,187
2025-01-14T03:36:44.6147329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.26,10.909,65.9,64,21,187
2025-01-14T03:36:44.6772526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.26,10.909,65.9,64,21,187
2025-01-14T03:36:44.7397615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.26,10.909,65.9,64,21,187
2025-01-14T03:36:44.8021411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.98,10.909,65.9,64.1,21,188
2025-01-14T03:36:44.8647824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:44.9271989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.0052290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.909,65.9,64.1,20,189
2025-01-14T03:36:45.0676534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.909,65.9,64.1,20,189
2025-01-14T03:36:45.1302837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.1928187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.2552751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.3333214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.3959319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.4582744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.5207319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.91,10.909,65.9,64.1,20,188
2025-01-14T03:36:45.5832393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.66,10.94,65.2,64.1,20,188
2025-01-14T03:36:45.6614774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.01,10.94,65.2,64.1,20,187
2025-01-14T03:36:45.7238812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.01,10.94,65.2,64.1,20,187
2025-01-14T03:36:45.7863729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:45.8489437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:45.9113906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:45.9895128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:46.0519604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:46.1143957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:46.1769918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.14,10.94,65.2,64.3,20,187
2025-01-14T03:36:46.2393865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.14,10.94,65.2,64.3,20,187
2025-01-14T03:36:46.3175019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.14,10.94,65.2,64.3,20,187
2025-01-14T03:36:46.3799336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.14,10.94,65.2,64.3,20,187
2025-01-14T03:36:46.4425574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.14,10.94,65.2,64.3,20,187
2025-01-14T03:36:46.5049941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:46.5674338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.5,10.94,65.2,64.3,20,186
2025-01-14T03:36:46.6456421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.32,10.973,64.7,64.3,20,186
2025-01-14T03:36:46.7081334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.67,10.973,64.7,64.3,20,185
2025-01-14T03:36:46.7705698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.93,10.973,64.7,64.7,20,185
2025-01-14T03:36:46.8329311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.93,10.973,64.7,64.7,20,185
2025-01-14T03:36:46.8955953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.5,10.973,64.7,64.7,19,186
2025-01-14T03:36:46.9736738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.5,10.973,64.7,64.7,19,186
2025-01-14T03:36:47.0360834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.5,10.973,64.7,64.7,19,186
2025-01-14T03:36:47.0986406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.1611672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.2236498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.2860311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.3641503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.4266476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.4891183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.14,10.973,64.7,64.7,19,187
2025-01-14T03:36:47.5516744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.04,10.93,64.4,64.7,19,187
2025-01-14T03:36:47.6140732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.4,10.93,64.4,64.7,19,186
2025-01-14T03:36:47.6922900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.4,10.93,64.4,64.7,19,186
2025-01-14T03:36:47.7703764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:47.8171925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:47.8797012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:47.9421720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.0203616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.0828355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.1452183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.2197506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.2703320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.3483960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.4108620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.4733790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.5356934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.23,10.93,64.4,65,19,187
2025-01-14T03:36:48.5983642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.24,10.821,64.4,65,19,187
2025-01-14T03:36:48.6764800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.24,10.821,64.4,65,19,187
2025-01-14T03:36:48.7389434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.61,10.821,64.4,65,19,186
2025-01-14T03:36:48.8014590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:48.8638292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:48.9264120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.0044763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.0669839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.1294951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.1919599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.2544788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.3325621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.3950679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.4575433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.5198904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.8,10.821,64.4,65.3,19,186
2025-01-14T03:36:49.5825146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.88,10.777,64.6,65.3,19,186
2025-01-14T03:36:49.6450511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.88,10.777,64.6,65.3,19,186
2025-01-14T03:36:49.7231588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.88,10.777,64.6,65.3,19,186
2025-01-14T03:36:49.7856360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249,10.777,64.6,65.5,19,186
2025-01-14T03:36:49.8480545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.09,10.777,64.6,65.5,20,186
2025-01-14T03:36:49.9106138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.09,10.777,64.6,65.5,20,186
2025-01-14T03:36:49.9730801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.09,10.777,64.6,65.5,20,186
2025-01-14T03:36:50.0511900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.09,10.777,64.6,65.5,20,186
2025-01-14T03:36:50.1135730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.09,10.777,64.6,65.5,20,186
2025-01-14T03:36:50.1761522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.09,10.777,64.6,65.5,20,186
2025-01-14T03:36:50.2386442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.74,10.777,64.6,65.5,20,187
2025-01-14T03:36:50.3011161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.74,10.777,64.6,65.5,20,187
2025-01-14T03:36:50.3792365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.39,10.777,64.6,65.5,20,188
2025-01-14T03:36:50.4416111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.39,10.777,64.6,65.5,20,188
2025-01-14T03:36:50.5042372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.39,10.777,64.6,65.5,20,188
2025-01-14T03:36:50.5666962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.39,10.777,64.6,65.5,20,188
2025-01-14T03:36:50.6290475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.1,10.794,64.8,65.5,20,189
2025-01-14T03:36:50.7073355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.45,10.794,64.8,65.5,20,188
2025-01-14T03:36:50.7720232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.39,10.794,64.8,65.4,20,188
2025-01-14T03:36:50.8343803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.39,10.794,64.8,65.4,20,188
2025-01-14T03:36:50.8968996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:50.9594405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.0229423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.0999649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.1625490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.2249815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.2875214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.3498413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.4280840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.29,10.794,64.8,65.4,19,188
2025-01-14T03:36:51.4904909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.65,10.794,64.8,65.4,19,187
2025-01-14T03:36:51.5530892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.65,10.794,64.8,65.4,19,187
2025-01-14T03:36:51.6155427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.33,10.774,64.9,65.4,19,188
2025-01-14T03:36:51.6778798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.33,10.774,64.9,65.4,19,188
2025-01-14T03:36:51.7718486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.77,10.774,64.9,65.1,19,189
2025-01-14T03:36:51.8186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:51.8810771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:51.9434800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.0059822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.0841732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.1465986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.2091683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.2715914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.3341289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.3966635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.41,10.774,64.9,65.1,19,190
2025-01-14T03:36:52.4746012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.53,10.728,65.2,65.1,19,190
2025-01-14T03:36:52.5370913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.89,10.728,65.2,65.1,19,189
2025-01-14T03:36:52.5996411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.25,10.728,65.2,65.1,19,188
2025-01-14T03:36:52.6622689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.25,10.728,65.2,65.1,19,188
2025-01-14T03:36:52.7246365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.89,10.728,65.2,65.1,19,189
2025-01-14T03:36:52.8027085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.7,10.728,65.2,64.8,19,189
2025-01-14T03:36:52.8653383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.06,10.728,65.2,64.8,19,188
2025-01-14T03:36:52.9278255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.7,10.728,65.2,64.8,19,189
2025-01-14T03:36:52.9903062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.7,10.728,65.2,64.8,19,189
2025-01-14T03:36:53.0526748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.06,10.728,65.2,64.8,19,188
2025-01-14T03:36:53.1309158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.06,10.728,65.2,64.8,19,188
2025-01-14T03:36:53.1933247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.06,10.728,65.2,64.8,19,188
2025-01-14T03:36:53.2557543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.06,10.728,65.2,64.8,19,188
2025-01-14T03:36:53.3182692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.728,65.2,64.8,19,187
2025-01-14T03:36:53.3808285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.728,65.2,64.8,19,187
2025-01-14T03:36:53.4589345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.728,65.2,64.8,19,187
2025-01-14T03:36:53.5213130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.42,10.728,65.2,64.8,19,187
2025-01-14T03:36:53.5839717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.63,10.732,65.8,64.8,19,187
2025-01-14T03:36:53.6462641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.63,10.732,65.8,64.8,19,187
2025-01-14T03:36:53.7088535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.27,10.732,65.8,64.8,19,188
2025-01-14T03:36:53.7869402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:53.8494869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:53.9120116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:53.9744753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.79,10.732,65.8,64.6,19,189
2025-01-14T03:36:54.0368507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:54.1149972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.79,10.732,65.8,64.6,19,189
2025-01-14T03:36:54.1774295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.79,10.732,65.8,64.6,19,189
2025-01-14T03:36:54.2399771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:54.3025036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:54.3650253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:54.4430398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.15,10.732,65.8,64.6,19,188
2025-01-14T03:36:54.5055032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.51,10.732,65.8,64.6,19,187
2025-01-14T03:36:54.5680969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.51,10.732,65.8,64.6,19,187
2025-01-14T03:36:54.6304117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.97,10.75,66.1,64.6,19,186
2025-01-14T03:36:54.6928737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.97,10.75,66.1,64.6,19,186
2025-01-14T03:36:54.7711691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.91,10.75,66.1,64.5,19,186
2025-01-14T03:36:54.8336265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.91,10.75,66.1,64.5,19,186
2025-01-14T03:36:54.8961479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.75,66.1,64.5,20,187
2025-01-14T03:36:54.9586223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.75,66.1,64.5,20,187
2025-01-14T03:36:55.0209704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.75,66.1,64.5,20,187
2025-01-14T03:36:55.0834030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.75,66.1,64.5,20,187
2025-01-14T03:36:55.1616751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.75,66.1,64.5,20,187
2025-01-14T03:36:55.2241631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.75,66.1,64.5,20,187
2025-01-14T03:36:55.2866546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.96,10.75,66.1,64.5,20,186
2025-01-14T03:36:55.3490897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.96,10.75,66.1,64.5,20,186
2025-01-14T03:36:55.4116115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.96,10.75,66.1,64.5,20,186
2025-01-14T03:36:55.4897529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.96,10.75,66.1,64.5,20,186
2025-01-14T03:36:55.5521838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:55.6147291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:55.6772140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:55.7709980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:55.8178176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:55.8802938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:55.9428677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.63,10.75,66,64.5,20,184
2025-01-14T03:36:56.0053086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.63,10.75,66,64.5,20,184
2025-01-14T03:36:56.0676855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.63,10.75,66,64.5,20,184
2025-01-14T03:36:56.1458722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.28,10.75,66,64.5,20,185
2025-01-14T03:36:56.2082442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.93,10.75,66,64.5,20,186
2025-01-14T03:36:56.2708556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.58,10.75,66,64.5,20,187
2025-01-14T03:36:56.3333488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.58,10.75,66,64.5,20,187
2025-01-14T03:36:56.3958298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.58,10.75,66,64.5,20,187
2025-01-14T03:36:56.4738363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.58,10.75,66,64.5,20,187
2025-01-14T03:36:56.5363354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.58,10.75,66,64.5,20,187
2025-01-14T03:36:56.5988303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.4,10.788,65.5,64.5,20,187
2025-01-14T03:36:56.6613613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.4,10.788,65.5,64.5,20,187
2025-01-14T03:36:56.7237532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.4,10.788,65.5,64.5,20,187
2025-01-14T03:36:56.8019361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.46,10.788,65.5,64.6,20,187
2025-01-14T03:36:56.8643621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.788,65.5,64.6,19,187
2025-01-14T03:36:56.9269391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.788,65.5,64.6,19,187
2025-01-14T03:36:56.9893971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.788,65.5,64.6,19,187
2025-01-14T03:36:57.0518634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.1143679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.1924352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.2549732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.3174495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.3834936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.4459326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.75,10.788,65.5,64.6,19,186
2025-01-14T03:36:57.5084151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.788,65.5,64.6,19,187
2025-01-14T03:36:57.5865489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.21,10.815,65,64.6,19,187
2025-01-14T03:36:57.6491350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.21,10.815,65,64.6,19,187
2025-01-14T03:36:57.7115970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.21,10.815,65,64.6,19,187
2025-01-14T03:36:57.7799193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.33,10.815,65,64.8,19,187
2025-01-14T03:36:57.8423638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.7,10.815,65,64.8,19,186
2025-01-14T03:36:57.9048198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.42,10.815,65,64.8,19,184
2025-01-14T03:36:57.9758949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.78,10.815,65,64.8,19,183
2025-01-14T03:36:58.0382258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.78,10.815,65,64.8,19,183
2025-01-14T03:36:58.1007281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.78,10.815,65,64.8,19,183
2025-01-14T03:36:58.1699825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.78,10.815,65,64.8,19,183
2025-01-14T03:36:58.2380077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.42,10.815,65,64.8,19,184
2025-01-14T03:36:58.3004409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.42,10.815,65,64.8,19,184
2025-01-14T03:36:58.3629739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.7,10.815,65,64.8,19,186
2025-01-14T03:36:58.4254070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.7,10.815,65,64.8,19,186
2025-01-14T03:36:58.5035712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.7,10.815,65,64.8,19,186
2025-01-14T03:36:58.5660514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.7,10.815,65,64.8,19,186
2025-01-14T03:36:58.6285793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.99,10.775,64.8,64.8,19,185
2025-01-14T03:36:58.6909951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.99,10.775,64.8,64.8,19,185
2025-01-14T03:36:58.7691900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.54,10.775,64.8,65.1,19,184
2025-01-14T03:36:58.8316990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.54,10.775,64.8,65.1,19,184
2025-01-14T03:36:58.8941520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.59,10.775,64.8,65.1,20,184
2025-01-14T03:36:58.9566260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.59,10.775,64.8,65.1,20,184
2025-01-14T03:36:59.0191141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.59,10.775,64.8,65.1,20,184
2025-01-14T03:36:59.0814822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.59,10.775,64.8,65.1,20,184
2025-01-14T03:36:59.1597260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.24,10.775,64.8,65.1,20,185
2025-01-14T03:36:59.2221635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.9,10.775,64.8,65.1,20,186
2025-01-14T03:36:59.2846871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.24,10.775,64.8,65.1,20,185
2025-01-14T03:36:59.3470940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.24,10.775,64.8,65.1,20,185
2025-01-14T03:36:59.4096433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.24,10.775,64.8,65.1,20,185
2025-01-14T03:36:59.4875700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.24,10.775,64.8,65.1,20,185
2025-01-14T03:36:59.5500940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:36:59.6167896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:36:59.6792736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:36:59.7572928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:36:59.8041761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:36:59.8665377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:36:59.9449129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:37:00.0073612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:37:00.0698152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:37:00.1322542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:37:00.1947913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:37:00.2728897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.49,10.741,64.5,65.1,20,184
2025-01-14T03:37:00.3353934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.14,10.741,64.5,65.1,20,185
2025-01-14T03:37:00.3977701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.14,10.741,64.5,65.1,20,185
2025-01-14T03:37:00.4603447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.79,10.741,64.5,65.1,20,186
2025-01-14T03:37:00.5227960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.79,10.741,64.5,65.1,20,186
2025-01-14T03:37:00.6009996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:00.6634559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:00.7259865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:00.7883998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:00.8508374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:00.9289944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:00.9914455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:01.0538781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:01.1164549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.62,10.755,64,65.1,20,186
2025-01-14T03:37:01.1789124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.27,10.755,64,65.1,20,187
2025-01-14T03:37:01.2570396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.27,10.755,64,65.1,20,187
2025-01-14T03:37:01.3196047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.27,10.755,64,65.1,20,187
2025-01-14T03:37:01.3820392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.755,64,65.1,20,188
2025-01-14T03:37:01.4445578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.755,64,65.1,20,188
2025-01-14T03:37:01.5069802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.57,10.755,64,65.1,20,189
2025-01-14T03:37:01.5695346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.07,10.793,63.6,65.1,20,190
2025-01-14T03:37:01.6476761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.07,10.793,63.6,65.1,20,190
2025-01-14T03:37:01.7101313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.07,10.793,63.6,65.1,20,190
2025-01-14T03:37:01.7770054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.6,10.793,63.6,64.9,20,191
2025-01-14T03:37:01.8393547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.6,10.793,63.6,64.9,20,191
2025-01-14T03:37:01.9019345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.25,10.793,63.6,64.9,20,192
2025-01-14T03:37:01.9643264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.9,10.793,63.6,64.9,20,193
2025-01-14T03:37:02.0425130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.9,10.793,63.6,64.9,20,193
2025-01-14T03:37:02.1048623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.9,10.793,63.6,64.9,20,193
2025-01-14T03:37:02.1674923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.9,10.793,63.6,64.9,20,193
2025-01-14T03:37:02.2299164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.9,10.793,63.6,64.9,20,193
2025-01-14T03:37:02.2924044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.25,10.793,63.6,64.9,20,192
2025-01-14T03:37:02.3705127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.6,10.793,63.6,64.9,20,191
2025-01-14T03:37:02.4329507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.6,10.793,63.6,64.9,20,191
2025-01-14T03:37:02.5005581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.58,10.833,63.6,64.9,20,191
2025-01-14T03:37:02.5580093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.93,10.833,63.6,64.9,20,190
2025-01-14T03:37:02.6205438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.93,10.833,63.6,64.9,20,190
2025-01-14T03:37:02.6986149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.93,10.833,63.6,64.9,20,190
2025-01-14T03:37:02.7611326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.67,10.833,63.6,64.5,20,190
2025-01-14T03:37:02.8234649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.67,10.833,63.6,64.5,20,190
2025-01-14T03:37:02.8860837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:02.9485537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:03.0179485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:03.0892095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:03.1516714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:03.2141538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:03.2766286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.67,10.833,63.6,64.5,20,190
2025-01-14T03:37:03.3391403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.833,63.6,64.5,20,191
2025-01-14T03:37:03.4215141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.56,10.862,64.3,64.5,20,191
2025-01-14T03:37:03.4796459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.56,10.862,64.3,64.5,20,191
2025-01-14T03:37:03.5421080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.21,10.862,64.3,64.5,20,192
2025-01-14T03:37:03.6046046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.86,10.862,64.3,64.5,20,193
2025-01-14T03:37:03.6672001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.86,10.862,64.3,64.5,20,193
2025-01-14T03:37:03.7452520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.86,10.862,64.3,64.5,20,193
2025-01-14T03:37:03.8077876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.73,10.862,64.3,64.3,20,193
2025-01-14T03:37:03.8702883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.94,10.862,64.3,64.3,19,192
2025-01-14T03:37:03.9327748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.94,10.862,64.3,64.3,19,192
2025-01-14T03:37:03.9951649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.94,10.862,64.3,64.3,19,192
2025-01-14T03:37:04.0734123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.94,10.862,64.3,64.3,19,192
2025-01-14T03:37:04.1357535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.94,10.862,64.3,64.3,19,192
2025-01-14T03:37:04.1982463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.94,10.862,64.3,64.3,19,192
2025-01-14T03:37:04.2606122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.58,10.862,64.3,64.3,19,193
2025-01-14T03:37:04.3233261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.58,10.862,64.3,64.3,19,193
2025-01-14T03:37:04.4014203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.58,10.862,64.3,64.3,19,193
2025-01-14T03:37:04.4638947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.58,10.862,64.3,64.3,19,193
2025-01-14T03:37:04.5262352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.3,10.862,64.3,64.3,19,191
2025-01-14T03:37:04.5888214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:04.6513122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:04.7294133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:04.7919815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:04.8544682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:04.9169136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:04.9793339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:05.0573968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:05.1198145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:05.1824939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.1,10.853,65.5,64.3,19,190
2025-01-14T03:37:05.2450179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.83,10.853,65.5,64.3,19,188
2025-01-14T03:37:05.3073871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.83,10.853,65.5,64.3,19,188
2025-01-14T03:37:05.3699544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.83,10.853,65.5,64.3,19,188
2025-01-14T03:37:05.4480628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.83,10.853,65.5,64.3,19,188
2025-01-14T03:37:05.5105291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.27,10.842,66.7,64.3,19,188
2025-01-14T03:37:05.5730422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.63,10.842,66.7,64.3,19,187
2025-01-14T03:37:05.6355578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.63,10.842,66.7,64.3,19,187
2025-01-14T03:37:05.6979972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.63,10.842,66.7,64.3,19,187
2025-01-14T03:37:05.7760931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.69,10.842,66.7,64.4,19,187
2025-01-14T03:37:05.8385358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.75,10.842,66.7,64.4,20,187
2025-01-14T03:37:05.9010363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.4,10.842,66.7,64.4,20,188
2025-01-14T03:37:05.9635762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.4,10.842,66.7,64.4,20,188
2025-01-14T03:37:06.0260782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.4,10.842,66.7,64.4,20,188
2025-01-14T03:37:06.1041002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.4,10.842,66.7,64.4,20,188
2025-01-14T03:37:06.1666911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.4,10.842,66.7,64.4,20,188
2025-01-14T03:37:06.2290816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.75,10.842,66.7,64.4,20,187
2025-01-14T03:37:06.2916524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.75,10.842,66.7,64.4,20,187
2025-01-14T03:37:06.3541354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.92,10.883,67.2,64.4,20,187
2025-01-14T03:37:06.4322376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.92,10.883,67.2,64.4,20,187
2025-01-14T03:37:06.4947473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.57,10.883,67.2,64.4,20,188
2025-01-14T03:37:06.5571598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.57,10.883,67.2,64.4,20,188
2025-01-14T03:37:06.6197078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.57,10.883,67.2,64.4,20,188
2025-01-14T03:37:06.6822414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.57,10.883,67.2,64.4,20,188
2025-01-14T03:37:06.7603060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.92,10.883,67.2,64.4,20,187
2025-01-14T03:37:06.8226960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.05,10.883,67.2,64.6,20,187
2025-01-14T03:37:06.8852764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.4,10.883,67.2,64.6,20,186
2025-01-14T03:37:06.9478421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.4,10.883,67.2,64.6,20,186
2025-01-14T03:37:07.0102494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.4,10.883,67.2,64.6,20,186
2025-01-14T03:37:07.0883320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.75,10.883,67.2,64.6,20,185
2025-01-14T03:37:07.1509092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.11,10.883,67.2,64.6,20,184
2025-01-14T03:37:07.2133225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.11,10.883,67.2,64.6,20,184
2025-01-14T03:37:07.2758308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.11,10.883,67.2,64.6,20,184
2025-01-14T03:37:07.3382573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248,10.913,66.9,64.6,20,184
2025-01-14T03:37:07.4007781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248,10.913,66.9,64.6,20,184
2025-01-14T03:37:07.4789277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248,10.913,66.9,64.6,20,184
2025-01-14T03:37:07.5412369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248,10.913,66.9,64.6,20,184
2025-01-14T03:37:07.6035952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.35,10.913,66.9,64.6,20,183
2025-01-14T03:37:07.6663546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.35,10.913,66.9,64.6,20,183
2025-01-14T03:37:07.7287032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.35,10.913,66.9,64.6,20,183
2025-01-14T03:37:07.8068918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.48,10.913,66.9,64.8,20,183
2025-01-14T03:37:07.8693490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.84,10.913,66.9,64.8,19,182
2025-01-14T03:37:07.9319612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.84,10.913,66.9,64.8,19,182
2025-01-14T03:37:07.9943947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.0567604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.1349972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.1974440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.2599749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.3224678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.3848546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.4508731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.2,10.913,66.9,64.8,19,181
2025-01-14T03:37:08.5289599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.31,10.887,66.2,64.8,19,180
2025-01-14T03:37:08.5915845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.31,10.887,66.2,64.8,19,180
2025-01-14T03:37:08.6541124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.95,10.887,66.2,64.8,19,181
2025-01-14T03:37:08.7165465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.58,10.887,66.2,64.8,19,182
2025-01-14T03:37:08.7790559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.71,10.887,66.2,65,19,182
2025-01-14T03:37:08.8571620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:08.9195670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:08.9821812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.0444575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.1069886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.1851123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.2477248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.3101943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.3726613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.4351606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,242.34,10.887,66.2,65,18,175
2025-01-14T03:37:09.4976382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.95,10.84,65.2,65,18,175
2025-01-14T03:37:09.5756310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.95,10.84,65.2,65,18,175
2025-01-14T03:37:09.6382590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.95,10.84,65.2,65,18,175
2025-01-14T03:37:09.7006883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,245.7,10.84,65.2,65,18,181
2025-01-14T03:37:09.7631491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,245.76,10.84,65.2,65.1,18,181
2025-01-14T03:37:09.8256926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.14,10.84,65.2,65.1,17,180
2025-01-14T03:37:09.9038562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.14,10.84,65.2,65.1,17,180
2025-01-14T03:37:09.9662364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.14,10.84,65.2,65.1,17,180
2025-01-14T03:37:10.0287691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.75,10.84,65.2,65.1,17,181
2025-01-14T03:37:10.0911459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.75,10.84,65.2,65.1,17,181
2025-01-14T03:37:10.1537013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.14,10.84,65.2,65.1,17,180
2025-01-14T03:37:10.2319026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.75,10.84,65.2,65.1,17,181
2025-01-14T03:37:10.2943106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.14,10.84,65.2,65.1,17,180
2025-01-14T03:37:10.3567282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.14,10.84,65.2,65.1,17,180
2025-01-14T03:37:10.4192475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.84,245.75,10.84,65.2,65.1,17,181
2025-01-14T03:37:10.4816952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.32,10.805,64.1,65.1,17,181
2025-01-14T03:37:10.5599447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.32,10.805,64.1,65.1,17,181
2025-01-14T03:37:10.6223552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.32,10.805,64.1,65.1,17,181
2025-01-14T03:37:10.6849502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,244.71,10.805,64.1,65.1,17,180
2025-01-14T03:37:10.7630601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,244.83,10.805,64.1,65.3,17,180
2025-01-14T03:37:10.8097965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:10.8880230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:10.9505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.0128441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.0753355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.1379785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.2159748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.2784841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.3410448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.8,245.45,10.805,64.1,65.3,17,181
2025-01-14T03:37:11.4033944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.79,246.06,10.805,64.1,65.3,17,182
2025-01-14T03:37:11.4657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,246.32,10.757,63.2,65.3,17,183
2025-01-14T03:37:11.5439784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,246.32,10.757,63.2,65.3,17,183
2025-01-14T03:37:11.6064408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,246.32,10.757,63.2,65.3,17,183
2025-01-14T03:37:11.6690652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,246.32,10.757,63.2,65.3,17,183
2025-01-14T03:37:11.7315466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.73,246.32,10.757,63.2,65.3,17,183
2025-01-14T03:37:11.7937799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.72,246.94,10.757,63.2,65.3,17,184
2025-01-14T03:37:11.8565600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.27,10.757,63.2,65.3,18,186
2025-01-14T03:37:11.9346466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.27,10.757,63.2,65.3,18,186
2025-01-14T03:37:11.9970218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.9,10.757,63.2,65.3,18,187
2025-01-14T03:37:12.0594763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.9,10.757,63.2,65.3,18,187
2025-01-14T03:37:12.1220353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.9,10.757,63.2,65.3,18,187
2025-01-14T03:37:12.1844690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.27,10.757,63.2,65.3,18,186
2025-01-14T03:37:12.2627196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.27,10.757,63.2,65.3,18,186
2025-01-14T03:37:12.3251171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.9,10.757,63.2,65.3,18,187
2025-01-14T03:37:12.3876607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.53,10.757,63.2,65.3,18,188
2025-01-14T03:37:12.4501782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,250.78,10.757,63.2,65.3,18,190
2025-01-14T03:37:12.5125997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,251.86,10.709,62.7,65.3,18,192
2025-01-14T03:37:12.5906922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,252.49,10.709,62.7,65.3,18,193
2025-01-14T03:37:12.6532878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,252.49,10.709,62.7,65.3,18,193
2025-01-14T03:37:12.7157307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,252.49,10.709,62.7,65.3,18,193
2025-01-14T03:37:12.7782274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.47,252.37,10.709,62.7,65.1,18,193
2025-01-14T03:37:12.8407389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:12.9188510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.92,10.709,62.7,65.1,19,192
2025-01-14T03:37:12.9813339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.0437619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.1061696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.1687626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.2376327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.3000914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.3781369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.4405951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.56,10.709,62.7,65.1,19,193
2025-01-14T03:37:13.5031517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.81,10.707,63.4,65.1,19,193
2025-01-14T03:37:13.5656623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.81,10.707,63.4,65.1,19,193
2025-01-14T03:37:13.6280533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.81,10.707,63.4,65.1,19,193
2025-01-14T03:37:13.7061805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.81,10.707,63.4,65.1,19,193
2025-01-14T03:37:13.7686956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:13.8312431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:13.8937350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:13.9562569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.0185857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.0967793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.1593292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.2217467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.2841901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.3467808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,253.33,10.707,63.4,64.9,19,194
2025-01-14T03:37:14.4248688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,254.6,10.735,65.2,64.9,19,195
2025-01-14T03:37:14.4872489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,254.6,10.735,65.2,64.9,19,195
2025-01-14T03:37:14.5497085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,254.6,10.735,65.2,64.9,19,195
2025-01-14T03:37:14.6122402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,254.6,10.735,65.2,64.9,19,195
2025-01-14T03:37:14.6747964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,254.6,10.735,65.2,64.9,19,195
2025-01-14T03:37:14.7529472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,254.6,10.735,65.2,64.9,19,195
2025-01-14T03:37:14.8154340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.71,10.735,65.2,64.5,19,194
2025-01-14T03:37:14.8777964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,253.86,10.735,65.2,64.5,20,194
2025-01-14T03:37:14.9404335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,253.86,10.735,65.2,64.5,20,194
2025-01-14T03:37:15.0028939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,253.86,10.735,65.2,64.5,20,194
2025-01-14T03:37:15.0810210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.21,10.735,65.2,64.5,20,193
2025-01-14T03:37:15.1434358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.21,10.735,65.2,64.5,20,193
2025-01-14T03:37:15.1984998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.21,10.735,65.2,64.5,20,193
2025-01-14T03:37:15.2767728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.21,10.735,65.2,64.5,20,193
2025-01-14T03:37:15.3392351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.56,10.735,65.2,64.5,20,192
2025-01-14T03:37:15.4017735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.91,10.735,65.2,64.5,20,191
2025-01-14T03:37:15.4641255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.6,10.766,67.2,64.5,20,191
2025-01-14T03:37:15.5265693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.6,10.766,67.2,64.5,20,191
2025-01-14T03:37:15.6048608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.95,10.766,67.2,64.5,20,190
2025-01-14T03:37:15.6673333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.95,10.766,67.2,64.5,20,190
2025-01-14T03:37:15.7610887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.75,10.766,67.2,64.2,20,190
2025-01-14T03:37:15.7921768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.75,10.766,67.2,64.2,20,190
2025-01-14T03:37:15.8547002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.39,10.766,67.2,64.2,19,188
2025-01-14T03:37:15.9328981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.39,10.766,67.2,64.2,19,188
2025-01-14T03:37:15.9952643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.75,10.766,67.2,64.2,19,187
2025-01-14T03:37:16.0577350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.75,10.766,67.2,64.2,19,187
2025-01-14T03:37:16.1202282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.75,10.766,67.2,64.2,19,187
2025-01-14T03:37:16.1827525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.75,10.766,67.2,64.2,19,187
2025-01-14T03:37:16.2609264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.12,10.766,67.2,64.2,19,186
2025-01-14T03:37:16.3234346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.12,10.766,67.2,64.2,19,186
2025-01-14T03:37:16.3859205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.84,10.766,67.2,64.2,19,184
2025-01-14T03:37:16.4484132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.84,10.766,67.2,64.2,19,184
2025-01-14T03:37:16.5108110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.63,10.8,68.4,64.2,19,183
2025-01-14T03:37:16.5889768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.63,10.8,68.4,64.2,19,183
2025-01-14T03:37:16.6515158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.63,10.8,68.4,64.2,19,183
2025-01-14T03:37:16.7138856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.27,10.8,68.4,64.2,19,184
2025-01-14T03:37:16.7765225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.27,10.8,68.4,64.2,19,184
2025-01-14T03:37:16.8390257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.27,10.8,68.4,64.2,20,184
2025-01-14T03:37:16.9013929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.27,10.8,68.4,64.2,20,184
2025-01-14T03:37:16.9795366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.27,10.8,68.4,64.2,20,184
2025-01-14T03:37:17.0419476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.62,10.8,68.4,64.2,20,183
2025-01-14T03:37:17.1050080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.97,10.8,68.4,64.2,20,182
2025-01-14T03:37:17.1670301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.32,10.8,68.4,64.2,20,181
2025-01-14T03:37:17.2293901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.97,10.8,68.4,64.2,20,182
2025-01-14T03:37:17.3074705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.97,10.8,68.4,64.2,20,182
2025-01-14T03:37:17.3700080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.97,10.8,68.4,64.2,20,182
2025-01-14T03:37:17.4325547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.97,10.8,68.4,64.2,20,182
2025-01-14T03:37:17.4950678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.94,10.847,68.3,64.2,20,182
2025-01-14T03:37:17.5622815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.94,10.847,68.3,64.2,20,182
2025-01-14T03:37:17.6248260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.94,10.847,68.3,64.2,20,182
2025-01-14T03:37:17.6890369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.94,10.847,68.3,64.2,20,182
2025-01-14T03:37:17.7671207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.72,10.847,68.3,64.4,20,183
2025-01-14T03:37:17.8294788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:17.8920584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:17.9544372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.77,10.847,68.3,64.4,20,180
2025-01-14T03:37:18.0169027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:18.0951718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.77,10.847,68.3,64.4,20,180
2025-01-14T03:37:18.1575898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:18.2201734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.77,10.847,68.3,64.4,20,180
2025-01-14T03:37:18.2825116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:18.3450380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:18.4076457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.42,10.847,68.3,64.4,20,181
2025-01-14T03:37:18.4856089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.93,10.88,66.9,64.4,20,181
2025-01-14T03:37:18.5481957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.93,10.88,66.9,64.4,20,181
2025-01-14T03:37:18.6106186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.93,10.88,66.9,64.4,20,181
2025-01-14T03:37:18.6731506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.28,10.88,66.9,64.4,20,180
2025-01-14T03:37:18.7513152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.48,10.88,66.9,64.7,20,180
2025-01-14T03:37:18.8137908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.12,10.88,66.9,64.7,20,181
2025-01-14T03:37:18.8762094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:18.9387716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.0012394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.0635518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.1417683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.2042267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.2667123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.14,10.88,66.9,64.7,19,181
2025-01-14T03:37:19.3292808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.3917034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.5,10.88,66.9,64.7,19,180
2025-01-14T03:37:19.4698757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.88,10.883,65.2,64.7,19,180
2025-01-14T03:37:19.5323479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.52,10.883,65.2,64.7,19,181
2025-01-14T03:37:19.5948290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.88,10.883,65.2,64.7,19,180
2025-01-14T03:37:19.6574269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.88,10.883,65.2,64.7,19,180
2025-01-14T03:37:19.7197471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.88,10.883,65.2,64.7,19,180
2025-01-14T03:37:19.7979274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.71,10.883,65.2,65,19,181
2025-01-14T03:37:19.8604519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.72,10.883,65.2,65,20,181
2025-01-14T03:37:19.9229650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.72,10.883,65.2,65,20,181
2025-01-14T03:37:19.9853694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.72,10.883,65.2,65,20,181
2025-01-14T03:37:20.0479113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.72,10.883,65.2,65,20,181
2025-01-14T03:37:20.1259691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.72,10.883,65.2,65,20,181
2025-01-14T03:37:20.1885800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.72,10.883,65.2,65,20,181
2025-01-14T03:37:20.2510050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.37,10.883,65.2,65,20,182
2025-01-14T03:37:20.3134441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.01,10.883,65.2,65,20,183
2025-01-14T03:37:20.3785125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.01,10.883,65.2,65,20,183
2025-01-14T03:37:20.4409290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.45,10.888,63.6,65,20,183
2025-01-14T03:37:20.5189719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.45,10.888,63.6,65,20,183
2025-01-14T03:37:20.5815842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.1,10.888,63.6,65,20,184
2025-01-14T03:37:20.6440789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.1,10.888,63.6,65,20,184
2025-01-14T03:37:20.7065072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.1,10.888,63.6,65,20,184
2025-01-14T03:37:20.7690303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.23,10.888,63.6,65.2,20,184
2025-01-14T03:37:20.8470425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.23,10.888,63.6,65.2,20,184
2025-01-14T03:37:20.9096463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.87,10.888,63.6,65.2,20,185
2025-01-14T03:37:20.9720343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.52,10.888,63.6,65.2,20,186
2025-01-14T03:37:21.0345012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.17,10.888,63.6,65.2,20,187
2025-01-14T03:37:21.0969832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.47,10.888,63.6,65.2,20,189
2025-01-14T03:37:21.1751327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.12,10.888,63.6,65.2,20,190
2025-01-14T03:37:21.2377246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.12,10.888,63.6,65.2,20,190
2025-01-14T03:37:21.3000221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.12,10.888,63.6,65.2,20,190
2025-01-14T03:37:21.3625712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.12,10.888,63.6,65.2,20,190
2025-01-14T03:37:21.4252018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.47,10.888,63.6,65.2,20,189
2025-01-14T03:37:21.5031674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.08,10.91,62.5,65.2,20,189
2025-01-14T03:37:21.5656240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.72,10.91,62.5,65.2,20,190
2025-01-14T03:37:21.6281518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.37,10.91,62.5,65.2,20,191
2025-01-14T03:37:21.6907480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.37,10.91,62.5,65.2,20,191
2025-01-14T03:37:21.7532343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.61,10.91,62.5,65.1,20,193
2025-01-14T03:37:21.8156251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:21.8937952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:21.9563138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:22.0186369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:22.0810890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:22.1437148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:22.2218633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,253.06,10.91,62.5,65.1,19,194
2025-01-14T03:37:22.2843475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,253.7,10.91,62.5,65.1,19,195
2025-01-14T03:37:22.3467341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,253.7,10.91,62.5,65.1,19,195
2025-01-14T03:37:22.4093831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,254.42,10.887,62.7,65.1,19,196
2025-01-14T03:37:22.4718118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,253.78,10.887,62.7,65.1,19,195
2025-01-14T03:37:22.5498157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,253.14,10.887,62.7,65.1,19,194
2025-01-14T03:37:22.6124183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.5,10.887,62.7,65.1,19,193
2025-01-14T03:37:22.6748932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.23,10.887,62.7,65.1,19,191
2025-01-14T03:37:22.7529760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.65,10.887,62.7,65.2,19,190
2025-01-14T03:37:22.7998547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.65,10.887,62.7,65.2,19,190
2025-01-14T03:37:22.8779346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.65,10.887,62.7,65.2,19,190
2025-01-14T03:37:22.9404681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.65,10.887,62.7,65.2,19,190
2025-01-14T03:37:23.0029791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.29,10.887,62.7,65.2,19,191
2025-01-14T03:37:23.0653116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.93,10.887,62.7,65.2,19,192
2025-01-14T03:37:23.1280069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.57,10.887,62.7,65.2,19,193
2025-01-14T03:37:23.2060369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.57,10.887,62.7,65.2,19,193
2025-01-14T03:37:23.2684910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.57,10.887,62.7,65.2,19,193
2025-01-14T03:37:23.3309699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.29,10.887,62.7,65.2,19,191
2025-01-14T03:37:23.3934915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.29,10.887,62.7,65.2,19,191
2025-01-14T03:37:23.4560161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.65,10.887,62.7,65.2,19,190
2025-01-14T03:37:23.5195244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.5965132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.6591185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.7215408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.7840800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.8621088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.9245831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:23.9871898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:24.0494705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:24.1119644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:24.1745651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.33,10.796,64.5,65.2,19,190
2025-01-14T03:37:24.2527260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.69,10.796,64.5,65.2,19,189
2025-01-14T03:37:24.3151471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.69,10.796,64.5,65.2,19,189
2025-01-14T03:37:24.3776062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.05,10.796,64.5,65.2,19,188
2025-01-14T03:37:24.4401354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.92,10.766,66.9,65.2,19,188
2025-01-14T03:37:24.5026702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.92,10.766,66.9,65.2,19,188
2025-01-14T03:37:24.5807916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.92,10.766,66.9,65.2,19,188
2025-01-14T03:37:24.6432639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.28,10.766,66.9,65.2,19,187
2025-01-14T03:37:24.7057334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.28,10.766,66.9,65.2,19,187
2025-01-14T03:37:24.7681940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.45,10.766,66.9,64.9,19,186
2025-01-14T03:37:24.8306885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.18,10.766,66.9,64.9,19,184
2025-01-14T03:37:24.9088293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.54,10.766,66.9,64.9,19,183
2025-01-14T03:37:24.9713111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.26,10.766,66.9,64.9,19,181
2025-01-14T03:37:25.0336982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.26,10.766,66.9,64.9,19,181
2025-01-14T03:37:25.0961541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.26,10.766,66.9,64.9,19,181
2025-01-14T03:37:25.1587583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.26,10.766,66.9,64.9,19,181
2025-01-14T03:37:25.2368998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.26,10.766,66.9,64.9,19,181
2025-01-14T03:37:25.2992906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.9,10.766,66.9,64.9,19,182
2025-01-14T03:37:25.3617520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.54,10.766,66.9,64.9,19,183
2025-01-14T03:37:25.4243346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.01,10.843,68.2,64.9,19,183
2025-01-14T03:37:25.4902914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.01,10.843,68.2,64.9,19,183
2025-01-14T03:37:25.5527254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.01,10.843,68.2,64.9,19,183
2025-01-14T03:37:25.6306702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.01,10.843,68.2,64.9,19,183
2025-01-14T03:37:25.6933268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.01,10.843,68.2,64.9,19,183
2025-01-14T03:37:25.7558772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.05,10.843,68.2,64.4,19,182
2025-01-14T03:37:25.8204206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:25.8829920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:25.9453975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.0235324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.0859873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.1485616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.2110335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.05,10.843,68.2,64.4,19,182
2025-01-14T03:37:26.2766747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.3446469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.4072651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.42,10.843,68.2,64.4,19,181
2025-01-14T03:37:26.4696810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.05,10.843,68.2,64.4,19,182
2025-01-14T03:37:26.5478070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.87,10.902,67.7,64.4,19,182
2025-01-14T03:37:26.6103083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.51,10.902,67.7,64.4,19,183
2025-01-14T03:37:26.6728259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.51,10.902,67.7,64.4,19,183
2025-01-14T03:37:26.7509500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.32,10.902,67.7,64.1,19,183
2025-01-14T03:37:26.7977698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:26.8758410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:26.9384183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:27.0007970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:27.0632075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:27.1258294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:27.1882712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.95,10.902,67.7,64.1,19,184
2025-01-14T03:37:27.2663446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.32,10.902,67.7,64.1,19,183
2025-01-14T03:37:27.3288479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.32,10.902,67.7,64.1,19,183
2025-01-14T03:37:27.3914678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.32,10.902,67.7,64.1,19,183
2025-01-14T03:37:27.4538771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.32,10.902,67.7,64.1,19,183
2025-01-14T03:37:27.5162356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.45,10.849,66.3,64.1,19,184
2025-01-14T03:37:27.5945305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.08,10.849,66.3,64.1,19,185
2025-01-14T03:37:27.6569801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.72,10.849,66.3,64.1,19,186
2025-01-14T03:37:27.7194796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.72,10.849,66.3,64.1,19,186
2025-01-14T03:37:27.7819509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.42,10.849,66.3,64.2,19,187
2025-01-14T03:37:27.8444804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.36,10.849,66.3,64.2,18,187
2025-01-14T03:37:27.9225681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.36,10.849,66.3,64.2,18,187
2025-01-14T03:37:27.9849463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.36,10.849,66.3,64.2,18,187
2025-01-14T03:37:28.0475392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.36,10.849,66.3,64.2,18,187
2025-01-14T03:37:28.1099242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.36,10.849,66.3,64.2,18,187
2025-01-14T03:37:28.1724024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.36,10.849,66.3,64.2,18,187
2025-01-14T03:37:28.2506688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.98,10.849,66.3,64.2,18,188
2025-01-14T03:37:28.3131410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.98,10.849,66.3,64.2,18,188
2025-01-14T03:37:28.3755515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.98,10.849,66.3,64.2,18,188
2025-01-14T03:37:28.4380050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.98,10.849,66.3,64.2,18,188
2025-01-14T03:37:28.5005482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.47,10.779,64.9,64.2,18,188
2025-01-14T03:37:28.5786607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,250.09,10.779,64.9,64.2,18,189
2025-01-14T03:37:28.6410080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,250.72,10.779,64.9,64.2,18,190
2025-01-14T03:37:28.7035931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,250.72,10.779,64.9,64.2,18,190
2025-01-14T03:37:28.7661198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,250.84,10.779,64.9,64.4,18,190
2025-01-14T03:37:28.8285845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.96,10.779,64.9,64.4,19,190
2025-01-14T03:37:28.9067670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.96,10.779,64.9,64.4,19,190
2025-01-14T03:37:28.9692391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.96,10.779,64.9,64.4,19,190
2025-01-14T03:37:29.0316732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.96,10.779,64.9,64.4,19,190
2025-01-14T03:37:29.0939850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.779,64.9,64.4,19,188
2025-01-14T03:37:29.1566962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.779,64.9,64.4,19,188
2025-01-14T03:37:29.2348109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.779,64.9,64.4,19,188
2025-01-14T03:37:29.2972852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.779,64.9,64.4,19,188
2025-01-14T03:37:29.3596098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.69,10.779,64.9,64.4,19,188
2025-01-14T03:37:29.4222002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.47,10.762,64.3,64.4,19,188
2025-01-14T03:37:29.4847592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.11,10.762,64.3,64.4,19,189
2025-01-14T03:37:29.5471541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.11,10.762,64.3,64.4,19,189
2025-01-14T03:37:29.6253531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.47,10.762,64.3,64.4,19,188
2025-01-14T03:37:29.6878379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.11,10.762,64.3,64.4,19,189
2025-01-14T03:37:29.7503417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.37,10.762,64.3,64.8,19,189
2025-01-14T03:37:29.8127851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.62,10.762,64.3,64.8,18,188
2025-01-14T03:37:29.8752046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.62,10.762,64.3,64.8,18,188
2025-01-14T03:37:29.9534105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.0158036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.0782652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.1408656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.2033797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.2814353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.3439237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.4064822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.99,10.762,64.3,64.8,18,187
2025-01-14T03:37:30.4689147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.07,10.736,64.5,64.8,18,187
2025-01-14T03:37:30.5312691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.07,10.736,64.5,64.8,18,187
2025-01-14T03:37:30.6094255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.07,10.736,64.5,64.8,18,187
2025-01-14T03:37:30.6719074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.07,10.736,64.5,64.8,18,187
2025-01-14T03:37:30.7501259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.26,10.736,64.5,65.1,18,187
2025-01-14T03:37:30.7969491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.26,10.736,64.5,65.1,18,187
2025-01-14T03:37:30.8593261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.26,10.736,64.5,65.1,18,187
2025-01-14T03:37:30.9375782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:30.9999572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.0624437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.1248405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.1875110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.2656090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.3280424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.3904390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.4530511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.64,10.736,64.5,65.1,18,186
2025-01-14T03:37:31.5195204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,248.83,10.701,65,65.1,18,186
2025-01-14T03:37:31.5820422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,248.83,10.701,65,65.1,18,186
2025-01-14T03:37:31.6445764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.2,10.701,65,65.1,18,185
2025-01-14T03:37:31.7226451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.57,10.701,65,65.1,18,184
2025-01-14T03:37:31.7851520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:31.8475451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:31.9099899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:31.9724741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:32.0506748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:32.1131058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:32.1756799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:32.2381386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:32.3006441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.7,10.701,65,65.3,18,184
2025-01-14T03:37:32.3786369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.07,10.701,65,65.3,18,183
2025-01-14T03:37:32.4411478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.07,10.701,65,65.3,18,183
2025-01-14T03:37:32.5037184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.89,10.693,65.2,65.3,18,181
2025-01-14T03:37:32.5661493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.89,10.693,65.2,65.3,18,181
2025-01-14T03:37:32.6285422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.89,10.693,65.2,65.3,18,181
2025-01-14T03:37:32.7067987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.89,10.693,65.2,65.3,18,181
2025-01-14T03:37:32.7692765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.02,10.693,65.2,65.5,18,181
2025-01-14T03:37:32.8317255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.02,10.693,65.2,65.5,18,181
2025-01-14T03:37:32.8941306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.02,10.693,65.2,65.5,18,181
2025-01-14T03:37:32.9567617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.02,10.693,65.2,65.5,18,181
2025-01-14T03:37:33.0348419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.02,10.693,65.2,65.5,18,181
2025-01-14T03:37:33.0973138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.64,10.693,65.2,65.5,18,182
2025-01-14T03:37:33.1596856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.64,10.693,65.2,65.5,18,182
2025-01-14T03:37:33.2223458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.64,10.693,65.2,65.5,18,182
2025-01-14T03:37:33.2848188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.27,10.693,65.2,65.5,18,183
2025-01-14T03:37:33.3473272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.27,10.693,65.2,65.5,18,183
2025-01-14T03:37:33.4252774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.4879053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.5502621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.6128744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.6752065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.7534872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.8159370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.8784714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:33.9408816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,247.79,10.702,64.9,65.5,18,184
2025-01-14T03:37:34.0032183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:34.0815902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:34.1440748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:34.2064705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:34.2689912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,245.9,10.702,64.9,65.5,18,181
2025-01-14T03:37:34.3314330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,245.9,10.702,64.9,65.5,18,181
2025-01-14T03:37:34.4096067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:34.4720540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,247.16,10.702,64.9,65.5,18,183
2025-01-14T03:37:34.5344951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,247.6,10.685,64.4,65.5,18,184
2025-01-14T03:37:34.5970421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,247.6,10.685,64.4,65.5,18,184
2025-01-14T03:37:34.6595140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,247.6,10.685,64.4,65.5,18,184
2025-01-14T03:37:34.7531795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.73,10.685,64.4,65.3,18,186
2025-01-14T03:37:34.7999488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.73,10.685,64.4,65.3,18,186
2025-01-14T03:37:34.8625767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.82,10.685,64.4,65.3,19,186
2025-01-14T03:37:34.9250495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.82,10.685,64.4,65.3,19,186
2025-01-14T03:37:34.9875768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.0657677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.1281133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.1906563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.2531232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.3155788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.3781344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.4562419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.46,10.685,64.4,65.3,19,187
2025-01-14T03:37:35.5187182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.35,10.659,64.1,65.3,19,187
2025-01-14T03:37:35.5811536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.35,10.659,64.1,65.3,19,187
2025-01-14T03:37:35.6435988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250,10.659,64.1,65.3,19,188
2025-01-14T03:37:35.7061880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250,10.659,64.1,65.3,19,188
2025-01-14T03:37:35.7842780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.15,10.659,64.1,65.1,19,190
2025-01-14T03:37:35.8467541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:35.9092944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:35.9717798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.0341536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.1122278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.1747911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.2373143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.2997228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.3622397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.4403461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.28,10.659,64.1,65.1,20,190
2025-01-14T03:37:36.5028776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.48,10.702,64.7,65.1,20,190
2025-01-14T03:37:36.5653508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.13,10.702,64.7,65.1,20,191
2025-01-14T03:37:36.6278651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.13,10.702,64.7,65.1,20,191
2025-01-14T03:37:36.6903764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.13,10.702,64.7,65.1,20,191
2025-01-14T03:37:36.7684956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.94,10.702,64.7,64.8,20,191
2025-01-14T03:37:36.8308806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.94,10.702,64.7,64.8,20,191
2025-01-14T03:37:36.8934872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.94,10.702,64.7,64.8,20,191
2025-01-14T03:37:36.9559778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.94,10.702,64.7,64.8,20,191
2025-01-14T03:37:37.0183171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.0964788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.1590140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.2236282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.2861447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.3496444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.4110612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.28,10.702,64.7,64.8,20,190
2025-01-14T03:37:37.4891565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.37,10.786,66,64.8,20,191
2025-01-14T03:37:37.5517299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.37,10.786,66,64.8,20,191
2025-01-14T03:37:37.6142562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.37,10.786,66,64.8,20,191
2025-01-14T03:37:37.6797458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.37,10.786,66,64.8,20,191
2025-01-14T03:37:37.7424426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:37.8048936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.89,10.786,66,64.6,20,192
2025-01-14T03:37:37.8829639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:37.9454322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:38.0079765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:38.0703473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:38.1329414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:38.2109685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:38.2777913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.24,10.786,66,64.6,20,191
2025-01-14T03:37:38.3403259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.59,10.786,66,64.6,20,190
2025-01-14T03:37:38.4027957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.59,10.786,66,64.6,20,190
2025-01-14T03:37:38.4652160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.59,10.786,66,64.6,20,190
2025-01-14T03:37:38.5276564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.96,10.85,67.1,64.6,20,190
2025-01-14T03:37:38.5938532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.96,10.85,67.1,64.6,20,190
2025-01-14T03:37:38.6682792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.96,10.85,67.1,64.6,20,190
2025-01-14T03:37:38.7465052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.03,10.85,67.1,64.7,20,190
2025-01-14T03:37:38.7932893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.03,10.85,67.1,64.7,20,190
2025-01-14T03:37:38.8558089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,251.3,10.85,67.1,64.7,19,189
2025-01-14T03:37:38.9182018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.67,10.85,67.1,64.7,19,188
2025-01-14T03:37:38.9964111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.67,10.85,67.1,64.7,19,188
2025-01-14T03:37:39.0589400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.67,10.85,67.1,64.7,19,188
2025-01-14T03:37:39.1213843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.67,10.85,67.1,64.7,19,188
2025-01-14T03:37:39.1838771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.67,10.85,67.1,64.7,19,188
2025-01-14T03:37:39.2463495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.03,10.85,67.1,64.7,19,187
2025-01-14T03:37:39.3244647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.03,10.85,67.1,64.7,19,187
2025-01-14T03:37:39.3868335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.03,10.85,67.1,64.7,19,187
2025-01-14T03:37:39.4493685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.14,10.866,67.4,64.7,19,187
2025-01-14T03:37:39.5117752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.14,10.866,67.4,64.7,19,187
2025-01-14T03:37:39.5742899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.14,10.866,67.4,64.7,19,187
2025-01-14T03:37:39.6524044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.14,10.866,67.4,64.7,19,187
2025-01-14T03:37:39.7148361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.14,10.866,67.4,64.7,19,187
2025-01-14T03:37:39.7773680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.2,10.866,67.4,64.8,19,187
2025-01-14T03:37:39.8398826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.25,10.866,67.4,64.8,20,187
2025-01-14T03:37:39.9024620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.25,10.866,67.4,64.8,20,187
2025-01-14T03:37:39.9649441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.25,10.866,67.4,64.8,20,187
2025-01-14T03:37:40.0431205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.25,10.866,67.4,64.8,20,187
2025-01-14T03:37:40.1054917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.866,67.4,64.8,20,186
2025-01-14T03:37:40.1680426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.866,67.4,64.8,20,186
2025-01-14T03:37:40.2303792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.866,67.4,64.8,20,186
2025-01-14T03:37:40.2929421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.866,67.4,64.8,20,186
2025-01-14T03:37:40.3711240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.866,67.4,64.8,20,186
2025-01-14T03:37:40.4335651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.866,67.4,64.8,20,186
2025-01-14T03:37:40.4960691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.49,10.901,67.1,64.8,20,186
2025-01-14T03:37:40.5585494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.14,10.901,67.1,64.8,20,187
2025-01-14T03:37:40.6209973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.49,10.901,67.1,64.8,20,186
2025-01-14T03:37:40.6992065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.49,10.901,67.1,64.8,20,186
2025-01-14T03:37:40.7617005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.2,10.901,67.1,64.8,20,184
2025-01-14T03:37:40.8241509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,248.18,10.901,67.1,64.8,19,184
2025-01-14T03:37:40.8865684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,248.18,10.901,67.1,64.8,19,184
2025-01-14T03:37:40.9491599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,248.18,10.901,67.1,64.8,19,184
2025-01-14T03:37:41.0272501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,248.18,10.901,67.1,64.8,19,184
2025-01-14T03:37:41.0896861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,248.18,10.901,67.1,64.8,19,184
2025-01-14T03:37:41.1521505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,249.45,10.901,67.1,64.8,19,186
2025-01-14T03:37:41.2146499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,249.45,10.901,67.1,64.8,19,186
2025-01-14T03:37:41.2770960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.09,10.901,67.1,64.8,19,187
2025-01-14T03:37:41.3553418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.09,10.901,67.1,64.8,19,187
2025-01-14T03:37:41.4178126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,250.09,10.901,67.1,64.8,19,187
2025-01-14T03:37:41.4802564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,249.72,10.957,66.1,64.8,19,187
2025-01-14T03:37:41.5426249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.08,10.957,66.1,64.8,19,186
2025-01-14T03:37:41.6052060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.08,10.957,66.1,64.8,19,186
2025-01-14T03:37:41.6833344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.08,10.957,66.1,64.8,19,186
2025-01-14T03:37:41.7459396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.95,10.957,66.1,64.6,19,186
2025-01-14T03:37:41.8083524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.9,10.957,66.1,64.6,18,186
2025-01-14T03:37:41.8708458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.9,10.957,66.1,64.6,18,186
2025-01-14T03:37:41.9333027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.9,10.957,66.1,64.6,18,186
2025-01-14T03:37:41.9958300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.9,10.957,66.1,64.6,18,186
2025-01-14T03:37:42.0739367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.9,10.957,66.1,64.6,18,186
2025-01-14T03:37:42.1363068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,249.52,10.957,66.1,64.6,18,187
2025-01-14T03:37:42.1988272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,249.52,10.957,66.1,64.6,18,187
2025-01-14T03:37:42.2613141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,250.14,10.957,66.1,64.6,18,188
2025-01-14T03:37:42.3237643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,250.14,10.957,66.1,64.6,18,188
2025-01-14T03:37:42.4019556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,249.52,10.957,66.1,64.6,18,187
2025-01-14T03:37:42.4644406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,249.52,10.957,66.1,64.6,18,187
2025-01-14T03:37:42.5269432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.93,249.18,10.972,65.2,64.6,18,187
2025-01-14T03:37:42.5892972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.56,10.972,65.2,64.6,18,186
2025-01-14T03:37:42.6519165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.56,10.972,65.2,64.6,18,186
2025-01-14T03:37:42.7300525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.56,10.972,65.2,64.6,18,186
2025-01-14T03:37:42.7925106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.94,248.62,10.972,65.2,64.7,18,186
2025-01-14T03:37:42.8549821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.69,10.972,65.2,64.7,19,186
2025-01-14T03:37:42.9174679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.32,10.972,65.2,64.7,19,187
2025-01-14T03:37:42.9799727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.32,10.972,65.2,64.7,19,187
2025-01-14T03:37:43.0580993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.32,10.972,65.2,64.7,19,187
2025-01-14T03:37:43.1205354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.32,10.972,65.2,64.7,19,187
2025-01-14T03:37:43.1849193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.32,10.972,65.2,64.7,19,187
2025-01-14T03:37:43.2474291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.69,10.972,65.2,64.7,19,186
2025-01-14T03:37:43.3098386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.69,10.972,65.2,64.7,19,186
2025-01-14T03:37:43.3723664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,249.32,10.972,65.2,64.7,19,187
2025-01-14T03:37:43.4503906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.15,10.911,64.7,64.7,19,187
2025-01-14T03:37:43.5150155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.15,10.911,64.7,64.7,19,187
2025-01-14T03:37:43.5774235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.15,10.911,64.7,64.7,19,187
2025-01-14T03:37:43.6400603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.15,10.911,64.7,64.7,19,187
2025-01-14T03:37:43.7025324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.15,10.911,64.7,64.7,19,187
2025-01-14T03:37:43.7648111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.4,10.911,64.7,65.1,19,187
2025-01-14T03:37:43.8430119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.93,10.911,64.7,65.1,18,188
2025-01-14T03:37:43.9056249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.93,10.911,64.7,65.1,18,188
2025-01-14T03:37:43.9681390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.31,10.911,64.7,65.1,18,187
2025-01-14T03:37:44.0305867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.31,10.911,64.7,65.1,18,187
2025-01-14T03:37:44.0929556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.31,10.911,64.7,65.1,18,187
2025-01-14T03:37:44.1711663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.31,10.911,64.7,65.1,18,187
2025-01-14T03:37:44.2337337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.31,10.911,64.7,65.1,18,187
2025-01-14T03:37:44.2961488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,248.69,10.911,64.7,65.1,18,186
2025-01-14T03:37:44.3586106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,248.69,10.911,64.7,65.1,18,186
2025-01-14T03:37:44.4211359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,248.69,10.911,64.7,65.1,18,186
2025-01-14T03:37:44.4992215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.77,10.82,64.9,65.1,18,186
2025-01-14T03:37:44.5616319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.77,10.82,64.9,65.1,18,186
2025-01-14T03:37:44.6241877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.77,10.82,64.9,65.1,18,186
2025-01-14T03:37:44.6866406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.77,10.82,64.9,65.1,18,186
2025-01-14T03:37:44.7491784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.02,10.82,64.9,65.5,18,186
2025-01-14T03:37:44.8273224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.02,10.82,64.9,65.5,18,186
2025-01-14T03:37:44.8897922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.02,10.82,64.9,65.5,18,186
2025-01-14T03:37:44.9523458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.4,10.82,64.9,65.5,18,185
2025-01-14T03:37:45.0147814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,247.77,10.82,64.9,65.5,18,184
2025-01-14T03:37:45.0771582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,247.77,10.82,64.9,65.5,18,184
2025-01-14T03:37:45.1554039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,247.77,10.82,64.9,65.5,18,184
2025-01-14T03:37:45.2177300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,247.15,10.82,64.9,65.5,18,183
2025-01-14T03:37:45.2803381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,247.15,10.82,64.9,65.5,18,183
2025-01-14T03:37:45.3427963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,247.15,10.82,64.9,65.5,18,183
2025-01-14T03:37:45.4053247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,246.52,10.82,64.9,65.5,18,182
2025-01-14T03:37:45.4833743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,245.9,10.82,64.9,65.5,18,181
2025-01-14T03:37:45.5458529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.13,10.757,65.5,65.5,18,181
2025-01-14T03:37:45.6083784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.13,10.757,65.5,65.5,18,181
2025-01-14T03:37:45.6709522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.13,10.757,65.5,65.5,18,181
2025-01-14T03:37:45.7490596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,245.69,10.757,65.5,65.8,18,180
2025-01-14T03:37:45.7958908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,245.69,10.757,65.5,65.8,18,180
2025-01-14T03:37:45.8739604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.31,10.757,65.5,65.8,18,181
2025-01-14T03:37:45.9364116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.31,10.757,65.5,65.8,18,181
2025-01-14T03:37:45.9989604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,245.69,10.757,65.5,65.8,18,180
2025-01-14T03:37:46.0613331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,245.69,10.757,65.5,65.8,18,180
2025-01-14T03:37:46.1238751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,245.69,10.757,65.5,65.8,18,180
2025-01-14T03:37:46.2019016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.31,10.757,65.5,65.8,18,181
2025-01-14T03:37:46.2645209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.31,10.757,65.5,65.8,18,181
2025-01-14T03:37:46.3270202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,242.56,10.757,65.5,65.8,18,175
2025-01-14T03:37:46.3895373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,242.56,10.757,65.5,65.8,18,175
2025-01-14T03:37:46.4518648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,242.56,10.757,65.5,65.8,18,175
2025-01-14T03:37:46.5299984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.66,10.709,65.8,65.8,18,175
2025-01-14T03:37:46.5925774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,242.66,10.709,65.8,65.8,18,175
2025-01-14T03:37:46.6550894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.43,10.709,65.8,65.8,18,181
2025-01-14T03:37:46.7488002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.49,10.709,65.8,65.9,18,181
2025-01-14T03:37:46.7800956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,245.86,10.709,65.8,65.9,18,180
2025-01-14T03:37:46.8581910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.49,10.709,65.8,65.9,18,181
2025-01-14T03:37:46.9206244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.49,10.709,65.8,65.9,18,181
2025-01-14T03:37:46.9831365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.49,10.709,65.8,65.9,18,181
2025-01-14T03:37:47.0455925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.49,10.709,65.8,65.9,18,181
2025-01-14T03:37:47.1079828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,245.86,10.709,65.8,65.9,18,180
2025-01-14T03:37:47.1862622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,245.86,10.709,65.8,65.9,18,180
2025-01-14T03:37:47.2487487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,245.86,10.709,65.8,65.9,18,180
2025-01-14T03:37:47.3111295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,245.86,10.709,65.8,65.9,18,180
2025-01-14T03:37:47.3735938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,246.49,10.709,65.8,65.9,18,181
2025-01-14T03:37:47.4361914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,245.75,10.664,65.5,65.9,18,180
2025-01-14T03:37:47.5141143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,245.75,10.664,65.5,65.9,18,180
2025-01-14T03:37:47.5767685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.38,10.664,65.5,65.9,18,181
2025-01-14T03:37:47.6392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.38,10.664,65.5,65.9,18,181
2025-01-14T03:37:47.7016871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.38,10.664,65.5,65.9,18,181
2025-01-14T03:37:47.7642536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:47.8423010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:47.9048495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:47.9672875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:48.0298368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:48.0921461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:48.1547491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:48.2328054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.25,10.664,65.5,65.7,18,181
2025-01-14T03:37:48.2953591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,246.88,10.664,65.5,65.7,18,182
2025-01-14T03:37:48.3577707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,247.51,10.664,65.5,65.7,18,183
2025-01-14T03:37:48.4203336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,247.51,10.664,65.5,65.7,18,183
2025-01-14T03:37:48.4828568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.25,10.659,64.8,65.7,18,183
2025-01-14T03:37:48.5609100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.25,10.659,64.8,65.7,18,183
2025-01-14T03:37:48.6234197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,247.88,10.659,64.8,65.7,18,184
2025-01-14T03:37:48.6858660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,247.88,10.659,64.8,65.7,18,184
2025-01-14T03:37:48.7482892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.69,10.659,64.8,65.4,18,184
2025-01-14T03:37:48.8108993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,247.75,10.659,64.8,65.4,19,184
2025-01-14T03:37:48.8889720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,247.75,10.659,64.8,65.4,19,184
2025-01-14T03:37:48.9515099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,247.75,10.659,64.8,65.4,19,184
2025-01-14T03:37:49.0138271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,247.75,10.659,64.8,65.4,19,184
2025-01-14T03:37:49.0763739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.39,10.659,64.8,65.4,19,185
2025-01-14T03:37:49.1389545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.03,10.659,64.8,65.4,19,186
2025-01-14T03:37:49.2169738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.67,10.659,64.8,65.4,19,187
2025-01-14T03:37:49.2795486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.67,10.659,64.8,65.4,19,187
2025-01-14T03:37:49.3420383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.31,10.659,64.8,65.4,19,188
2025-01-14T03:37:49.4045387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.31,10.659,64.8,65.4,19,188
2025-01-14T03:37:49.4670103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.52,10.691,64.6,65.4,19,190
2025-01-14T03:37:49.5451183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.52,10.691,64.6,65.4,19,190
2025-01-14T03:37:49.6075250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.52,10.691,64.6,65.4,19,190
2025-01-14T03:37:49.6700422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.52,10.691,64.6,65.4,19,190
2025-01-14T03:37:49.7482449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:49.7949654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:49.8731616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:49.9356763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:49.9980620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:50.0605498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:50.1230874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:50.2012389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,251.32,10.691,64.6,65.1,19,190
2025-01-14T03:37:50.2635328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,251.96,10.691,64.6,65.1,19,191
2025-01-14T03:37:50.3261806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,251.96,10.691,64.6,65.1,19,191
2025-01-14T03:37:50.3886054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,251.96,10.691,64.6,65.1,19,191
2025-01-14T03:37:50.4511736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,251.96,10.691,64.6,65.1,19,191
2025-01-14T03:37:50.5136865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,252.11,10.688,65,65.1,19,191
2025-01-14T03:37:50.5916947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,252.11,10.688,65,65.1,19,191
2025-01-14T03:37:50.6540931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,252.11,10.688,65,65.1,19,191
2025-01-14T03:37:50.7166785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,252.11,10.688,65,65.1,19,191
2025-01-14T03:37:50.7792206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.92,10.688,65,64.8,19,191
2025-01-14T03:37:50.8416907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,252.56,10.688,65,64.8,19,192
2025-01-14T03:37:50.9198169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,253.2,10.688,65,64.8,19,193
2025-01-14T03:37:50.9823221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,252.56,10.688,65,64.8,19,192
2025-01-14T03:37:51.0447011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.92,10.688,65,64.8,19,191
2025-01-14T03:37:51.1071656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.92,10.688,65,64.8,19,191
2025-01-14T03:37:51.1697870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.92,10.688,65,64.8,19,191
2025-01-14T03:37:51.2479234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,251.92,10.688,65,64.8,19,191
2025-01-14T03:37:51.3103838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.27,10.688,65,64.8,19,190
2025-01-14T03:37:51.3728888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.27,10.688,65,64.8,19,190
2025-01-14T03:37:51.4354178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.03,10.687,66.1,64.8,19,189
2025-01-14T03:37:51.4977726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.39,10.687,66.1,64.8,19,188
2025-01-14T03:37:51.5759044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.03,10.687,66.1,64.8,19,189
2025-01-14T03:37:51.6384738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.03,10.687,66.1,64.8,19,189
2025-01-14T03:37:51.7009104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.67,10.687,66.1,64.8,19,190
2025-01-14T03:37:51.7634162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.03,10.687,66.1,64.8,19,189
2025-01-14T03:37:51.8257494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:51.9040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:51.9665040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:52.0288485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:52.0913736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:52.1539750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:52.2320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.47,10.687,66.1,64.8,20,188
2025-01-14T03:37:52.2945485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.82,10.687,66.1,64.8,20,187
2025-01-14T03:37:52.3570538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.82,10.687,66.1,64.8,20,187
2025-01-14T03:37:52.4195334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.82,10.687,66.1,64.8,20,187
2025-01-14T03:37:52.4819347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.12,10.78,67,64.8,20,187
2025-01-14T03:37:52.5600198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.12,10.78,67,64.8,20,187
2025-01-14T03:37:52.6225965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.77,10.78,67,64.8,20,188
2025-01-14T03:37:52.6850127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.07,10.78,67,64.8,20,190
2025-01-14T03:37:52.7475086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.87,10.78,67,64.5,20,190
2025-01-14T03:37:52.8100532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.53,10.78,67,64.5,20,191
2025-01-14T03:37:52.8725905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.53,10.78,67,64.5,20,191
2025-01-14T03:37:52.9507345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.87,10.78,67,64.5,20,190
2025-01-14T03:37:53.0152719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.87,10.78,67,64.5,20,190
2025-01-14T03:37:53.0776797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.87,10.78,67,64.5,20,190
2025-01-14T03:37:53.1402679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.22,10.78,67,64.5,20,189
2025-01-14T03:37:53.2027666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.57,10.78,67,64.5,20,188
2025-01-14T03:37:53.2723154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.57,10.78,67,64.5,20,188
2025-01-14T03:37:53.3347788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.57,10.78,67,64.5,20,188
2025-01-14T03:37:53.3973749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.57,10.78,67,64.5,20,188
2025-01-14T03:37:53.4754969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.63,10.892,67.2,64.5,20,188
2025-01-14T03:37:53.5378555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.63,10.892,67.2,64.5,20,188
2025-01-14T03:37:53.6003154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.63,10.892,67.2,64.5,20,188
2025-01-14T03:37:53.6629352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.63,10.892,67.2,64.5,20,188
2025-01-14T03:37:53.7253266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.63,10.892,67.2,64.5,20,188
2025-01-14T03:37:53.7910822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,250.44,10.892,67.2,64.3,19,188
2025-01-14T03:37:53.8691185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,250.44,10.892,67.2,64.3,19,188
2025-01-14T03:37:53.9316979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,250.44,10.892,67.2,64.3,19,188
2025-01-14T03:37:53.9940581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.81,10.892,67.2,64.3,19,187
2025-01-14T03:37:54.0565628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.81,10.892,67.2,64.3,19,187
2025-01-14T03:37:54.1190317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,249.17,10.892,67.2,64.3,19,186
2025-01-14T03:37:54.1972132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,249.17,10.892,67.2,64.3,19,186
2025-01-14T03:37:54.2597236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.9,10.892,67.2,64.3,19,184
2025-01-14T03:37:54.3221928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.9,10.892,67.2,64.3,19,184
2025-01-14T03:37:54.3846647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.9,10.892,67.2,64.3,19,184
2025-01-14T03:37:54.4472372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.86,10.921,67.1,64.3,19,184
2025-01-14T03:37:54.5252327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.86,10.921,67.1,64.3,19,184
2025-01-14T03:37:54.5877102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.86,10.921,67.1,64.3,19,184
2025-01-14T03:37:54.6502164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.86,10.921,67.1,64.3,19,184
2025-01-14T03:37:54.7127689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.23,10.921,67.1,64.3,19,183
2025-01-14T03:37:54.7752800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,247.16,10.921,67.1,64.2,19,183
2025-01-14T03:37:54.8533423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.53,10.921,67.1,64.2,19,182
2025-01-14T03:37:54.9158073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.89,10.921,67.1,64.2,19,181
2025-01-14T03:37:54.9783644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.53,10.921,67.1,64.2,19,182
2025-01-14T03:37:55.0407140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.89,10.921,67.1,64.2,19,181
2025-01-14T03:37:55.1033164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.53,10.921,67.1,64.2,19,182
2025-01-14T03:37:55.1658147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.53,10.921,67.1,64.2,19,182
2025-01-14T03:37:55.2439895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.89,10.921,67.1,64.2,19,181
2025-01-14T03:37:55.3064402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.89,10.921,67.1,64.2,19,181
2025-01-14T03:37:55.3689012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.89,10.921,67.1,64.2,19,181
2025-01-14T03:37:55.4313239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.11,10.903,66.7,64.2,19,180
2025-01-14T03:37:55.4938408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.02,10.903,66.7,64.2,19,183
2025-01-14T03:37:55.5718642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.93,10.903,66.7,64.2,19,175
2025-01-14T03:37:55.6367098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.93,10.903,66.7,64.2,19,175
2025-01-14T03:37:55.6991003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.93,10.903,66.7,64.2,19,175
2025-01-14T03:37:55.7616667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.87,10.903,66.7,64.4,19,181
2025-01-14T03:37:55.8241289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.24,10.903,66.7,64.4,19,180
2025-01-14T03:37:55.8866133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.24,10.903,66.7,64.4,19,180
2025-01-14T03:37:55.9647735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.87,10.903,66.7,64.4,19,181
2025-01-14T03:37:56.0271904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.87,10.903,66.7,64.4,19,181
2025-01-14T03:37:56.0896422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.87,10.903,66.7,64.4,19,181
2025-01-14T03:37:56.1521938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.87,10.903,66.7,64.4,19,181
2025-01-14T03:37:56.2146436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.06,10.903,66.7,64.4,19,175
2025-01-14T03:37:56.2927730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.06,10.903,66.7,64.4,19,175
2025-01-14T03:37:56.3553416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.06,10.903,66.7,64.4,19,175
2025-01-14T03:37:56.4176072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.06,10.903,66.7,64.4,19,175
2025-01-14T03:37:56.4802498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.87,10.903,66.7,64.4,19,181
2025-01-14T03:37:56.5425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.91,10.915,65.8,64.4,19,180
2025-01-14T03:37:56.6208429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.55,10.915,65.8,64.4,19,181
2025-01-14T03:37:56.6833579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.91,10.915,65.8,64.4,19,180
2025-01-14T03:37:56.7457861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.23,10.915,65.8,64.9,19,180
2025-01-14T03:37:56.8083270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.86,10.915,65.8,64.9,19,181
2025-01-14T03:37:56.8707933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.05,10.915,65.8,64.9,19,175
2025-01-14T03:37:56.9489378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.05,10.915,65.8,64.9,19,175
2025-01-14T03:37:57.0114381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.05,10.915,65.8,64.9,19,175
2025-01-14T03:37:57.0737291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.86,10.915,65.8,64.9,19,181
2025-01-14T03:37:57.1364100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.86,10.915,65.8,64.9,19,181
2025-01-14T03:37:57.1987863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.23,10.915,65.8,64.9,19,180
2025-01-14T03:37:57.2769379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.23,10.915,65.8,64.9,19,180
2025-01-14T03:37:57.3394421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.86,10.915,65.8,64.9,19,181
2025-01-14T03:37:57.4018853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.86,10.915,65.8,64.9,19,181
2025-01-14T03:37:57.4643850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.06,10.921,64.6,64.9,19,182
2025-01-14T03:37:57.5268162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.06,10.921,64.6,64.9,19,182
2025-01-14T03:37:57.6050682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.7,10.921,64.6,64.9,19,183
2025-01-14T03:37:57.6675213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.7,10.921,64.6,64.9,19,183
2025-01-14T03:37:57.7456544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.89,10.921,64.6,65.2,19,183
2025-01-14T03:37:57.7923803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.52,10.921,64.6,65.2,19,184
2025-01-14T03:37:57.8550100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.52,10.921,64.6,65.2,19,184
2025-01-14T03:37:57.9175141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.52,10.921,64.6,65.2,19,184
2025-01-14T03:37:57.9954962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.52,10.921,64.6,65.2,19,184
2025-01-14T03:37:58.0579656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.16,10.921,64.6,65.2,19,185
2025-01-14T03:37:58.1203872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.79,10.921,64.6,65.2,19,186
2025-01-14T03:37:58.1829625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.79,10.921,64.6,65.2,19,186
2025-01-14T03:37:58.2454641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.43,10.921,64.6,65.2,19,187
2025-01-14T03:37:58.3236121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.43,10.921,64.6,65.2,19,187
2025-01-14T03:37:58.3861344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.43,10.921,64.6,65.2,19,187
2025-01-14T03:37:58.4485617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.43,10.921,64.6,65.2,19,187
2025-01-14T03:37:58.5110478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.43,10.921,64.6,65.2,19,187
2025-01-14T03:37:58.5735143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.74,10.899,63.7,65.2,19,188
2025-01-14T03:37:58.6517030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.74,10.899,63.7,65.2,19,188
2025-01-14T03:37:58.7454444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:58.7795429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:58.8391184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:58.9016535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:58.9796466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:59.0422285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:59.1046221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.23,10.899,63.7,65.4,19,187
2025-01-14T03:37:59.1670713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.87,10.899,63.7,65.4,19,188
2025-01-14T03:37:59.2297339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.5,10.899,63.7,65.4,19,189
2025-01-14T03:37:59.3077225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.14,10.899,63.7,65.4,19,190
2025-01-14T03:37:59.3702037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.78,10.899,63.7,65.4,19,191
2025-01-14T03:37:59.4327199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.78,10.899,63.7,65.4,19,191
2025-01-14T03:37:59.4952398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:37:59.5575865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:37:59.6358897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.866,64,65.4,19,190
2025-01-14T03:37:59.6998961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.866,64,65.4,19,190
2025-01-14T03:37:59.7622087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.866,64,65.4,19,190
2025-01-14T03:37:59.8248275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.866,64,65.4,19,190
2025-01-14T03:37:59.8872660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.866,64,65.4,19,190
2025-01-14T03:37:59.9497681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.866,64,65.4,19,190
2025-01-14T03:38:00.0144017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:38:00.0925913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:38:00.1550101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.53,10.866,64,65.4,19,192
2025-01-14T03:38:00.2175013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:38:00.2800804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:38:00.3425245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:38:00.4205391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.89,10.866,64,65.4,19,191
2025-01-14T03:38:00.4830205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.81,10.826,65.5,65.4,19,190
2025-01-14T03:38:00.5455262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.81,10.826,65.5,65.4,19,190
2025-01-14T03:38:00.6080318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.81,10.826,65.5,65.4,19,190
2025-01-14T03:38:00.6705422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.81,10.826,65.5,65.4,19,190
2025-01-14T03:38:00.7487308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,252.38,10.826,65.5,65.3,19,191
2025-01-14T03:38:00.8111589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.51,10.826,65.5,65.3,20,191
2025-01-14T03:38:00.8736878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.51,10.826,65.5,65.3,20,191
2025-01-14T03:38:00.9985504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.81,10.826,65.5,65.3,20,193
2025-01-14T03:38:01.0767069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,253.16,10.826,65.5,65.3,20,192
2025-01-14T03:38:01.1391520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.51,10.826,65.5,65.3,20,191
2025-01-14T03:38:01.2017003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.51,10.826,65.5,65.3,20,191
2025-01-14T03:38:01.2642427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.826,65.5,65.3,20,190
2025-01-14T03:38:01.3267327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.826,65.5,65.3,20,190
2025-01-14T03:38:01.4048612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.826,65.5,65.3,20,190
2025-01-14T03:38:01.4672301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.826,65.5,65.3,20,190
2025-01-14T03:38:01.5296755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.01,10.801,66.9,65.3,20,191
2025-01-14T03:38:01.5922155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.01,10.801,66.9,65.3,20,191
2025-01-14T03:38:01.6548062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.01,10.801,66.9,65.3,20,191
2025-01-14T03:38:01.7329019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.81,10.801,66.9,65,20,191
2025-01-14T03:38:01.7952165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.81,10.801,66.9,65,20,191
2025-01-14T03:38:01.8578601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.81,10.801,66.9,65,20,191
2025-01-14T03:38:01.9203536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.81,10.801,66.9,65,20,191
2025-01-14T03:38:01.9827856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.81,10.801,66.9,65,20,191
2025-01-14T03:38:02.0452170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.16,10.801,66.9,65,20,190
2025-01-14T03:38:02.1233882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.16,10.801,66.9,65,20,190
2025-01-14T03:38:02.1859608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.16,10.801,66.9,65,20,190
2025-01-14T03:38:02.2484087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.16,10.801,66.9,65,20,190
2025-01-14T03:38:02.3109119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.16,10.801,66.9,65,20,190
2025-01-14T03:38:02.3733027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.16,10.801,66.9,65,20,190
2025-01-14T03:38:02.4515124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.51,10.801,66.9,65,20,189
2025-01-14T03:38:02.5139611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.14,10.787,67.7,65,20,188
2025-01-14T03:38:02.5763403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.14,10.787,67.7,65,20,188
2025-01-14T03:38:02.6389067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.14,10.787,67.7,65,20,188
2025-01-14T03:38:02.7014401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.14,10.787,67.7,65,20,188
2025-01-14T03:38:02.7795112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.23,10.787,67.7,64.6,20,187
2025-01-14T03:38:02.8418937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.19,10.787,67.7,64.6,19,187
2025-01-14T03:38:02.9045176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.19,10.787,67.7,64.6,19,187
2025-01-14T03:38:02.9669184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.55,10.787,67.7,64.6,19,186
2025-01-14T03:38:03.0293740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.55,10.787,67.7,64.6,19,186
2025-01-14T03:38:03.1076261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.91,10.787,67.7,64.6,19,185
2025-01-14T03:38:03.1700161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.27,10.787,67.7,64.6,19,184
2025-01-14T03:38:03.2325906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.27,10.787,67.7,64.6,19,184
2025-01-14T03:38:03.2950703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.27,10.787,67.7,64.6,19,184
2025-01-14T03:38:03.3575235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.27,10.787,67.7,64.6,19,184
2025-01-14T03:38:03.4356085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.55,10.787,67.7,64.6,19,186
2025-01-14T03:38:03.4980418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.52,10.761,67.6,64.6,19,186
2025-01-14T03:38:03.5605868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.52,10.761,67.6,64.6,19,186
2025-01-14T03:38:03.6231402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.52,10.761,67.6,64.6,19,186
2025-01-14T03:38:03.6855270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.52,10.761,67.6,64.6,19,186
2025-01-14T03:38:03.7636906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.761,67.6,64.4,19,186
2025-01-14T03:38:03.8261505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.761,67.6,64.4,19,186
2025-01-14T03:38:03.8886768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.761,67.6,64.4,19,186
2025-01-14T03:38:03.9511955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.03,10.761,67.6,64.4,19,187
2025-01-14T03:38:04.0134912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.03,10.761,67.6,64.4,19,187
2025-01-14T03:38:04.0917743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.03,10.761,67.6,64.4,19,187
2025-01-14T03:38:04.1543002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,∞,72.4,10.761,67.6,64.4,-1.79769313486232E+308,188
2025-01-14T03:38:04.2167599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.66,10.761,67.6,64.4,19,188
2025-01-14T03:38:04.2792146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.66,10.761,67.6,64.4,19,188
2025-01-14T03:38:04.3415702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.66,10.761,67.6,64.4,19,188
2025-01-14T03:38:04.4041561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.66,10.761,67.6,64.4,19,188
2025-01-14T03:38:04.4823079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.5447876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.6072814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.6697834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.7322274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.8101825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.8728126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.9353441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:04.9977861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.05,10.737,66.9,64.4,19,189
2025-01-14T03:38:05.0602737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.69,10.737,66.9,64.4,19,190
2025-01-14T03:38:05.1384329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.05,10.737,66.9,64.4,19,189
2025-01-14T03:38:05.2009405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:05.2633480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.41,10.737,66.9,64.4,19,188
2025-01-14T03:38:05.3257891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.78,10.737,66.9,64.4,19,187
2025-01-14T03:38:05.3883305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.78,10.737,66.9,64.4,19,187
2025-01-14T03:38:05.4665211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.14,10.737,66.9,64.4,19,186
2025-01-14T03:38:05.5288822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,248.7,10.736,65.7,64.4,19,186
2025-01-14T03:38:05.5914020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,248.7,10.736,65.7,64.4,19,186
2025-01-14T03:38:05.6539470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.06,10.736,65.7,64.4,19,185
2025-01-14T03:38:05.7321039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.49,10.736,65.7,64.5,19,184
2025-01-14T03:38:05.8597526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.85,10.736,65.7,64.5,19,183
2025-01-14T03:38:05.9221975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.85,10.736,65.7,64.5,19,183
2025-01-14T03:38:05.9847106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.85,10.736,65.7,64.5,19,183
2025-01-14T03:38:06.0470220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.85,10.736,65.7,64.5,19,183
2025-01-14T03:38:06.1095917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.49,10.736,65.7,64.5,19,184
2025-01-14T03:38:06.1877924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.49,10.736,65.7,64.5,19,184
2025-01-14T03:38:06.2503388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.49,10.736,65.7,64.5,19,184
2025-01-14T03:38:06.3126900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.13,10.736,65.7,64.5,19,185
2025-01-14T03:38:06.3752635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.13,10.736,65.7,64.5,19,185
2025-01-14T03:38:06.4377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.49,10.736,65.7,64.5,19,184
2025-01-14T03:38:06.5158127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.49,10.736,65.7,64.5,19,184
2025-01-14T03:38:06.5783245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.52,10.758,64.8,64.5,19,183
2025-01-14T03:38:06.6407159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.52,10.758,64.8,64.5,19,183
2025-01-14T03:38:06.7031844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.52,10.758,64.8,64.5,19,183
2025-01-14T03:38:06.7657386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.65,10.758,64.8,64.7,19,183
2025-01-14T03:38:06.8282879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:06.9063979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:06.9688721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:07.0312289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:07.0936674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:07.1563335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:07.2343501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:07.2969453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.29,10.758,64.8,64.7,19,184
2025-01-14T03:38:07.3593259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.65,10.758,64.8,64.7,19,183
2025-01-14T03:38:07.4219438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.65,10.758,64.8,64.7,19,183
2025-01-14T03:38:07.4843841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.4,10.745,64.1,64.7,19,183
2025-01-14T03:38:07.5623608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.4,10.745,64.1,64.7,19,183
2025-01-14T03:38:07.6166305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.4,10.745,64.1,64.7,19,183
2025-01-14T03:38:07.6946883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.4,10.745,64.1,64.7,19,183
2025-01-14T03:38:07.7572338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.46,10.745,64.1,64.8,19,183
2025-01-14T03:38:07.8196032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.46,10.745,64.1,64.8,19,183
2025-01-14T03:38:07.8820901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.46,10.745,64.1,64.8,19,183
2025-01-14T03:38:07.9447029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.46,10.745,64.1,64.8,19,183
2025-01-14T03:38:08.0228042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.46,10.745,64.1,64.8,19,183
2025-01-14T03:38:08.0851212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.46,10.745,64.1,64.8,19,183
2025-01-14T03:38:08.1478059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.1,10.745,64.1,64.8,19,184
2025-01-14T03:38:08.2102478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.1,10.745,64.1,64.8,19,184
2025-01-14T03:38:08.2727545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.1,10.745,64.1,64.8,19,184
2025-01-14T03:38:08.3351967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.1,10.745,64.1,64.8,19,184
2025-01-14T03:38:08.4133359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.1,10.745,64.1,64.8,19,184
2025-01-14T03:38:08.4757550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.96,10.719,63.7,64.8,19,184
2025-01-14T03:38:08.5381384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.96,10.719,63.7,64.8,19,184
2025-01-14T03:38:08.6006325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.96,10.719,63.7,64.8,19,184
2025-01-14T03:38:08.6631919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.6,10.719,63.7,64.8,19,185
2025-01-14T03:38:08.7413857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.18,10.719,63.7,64.7,19,186
2025-01-14T03:38:08.8037482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:08.8663279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:08.9288142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:08.9912891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.26,10.719,63.7,64.7,20,186
2025-01-14T03:38:09.0694668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.26,10.719,63.7,64.7,20,186
2025-01-14T03:38:09.1318388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.26,10.719,63.7,64.7,20,186
2025-01-14T03:38:09.1944042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.26,10.719,63.7,64.7,20,186
2025-01-14T03:38:09.2569175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:09.3194089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:09.3975146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:09.4599912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.91,10.719,63.7,64.7,20,187
2025-01-14T03:38:09.5223414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.87,10.745,63.6,64.7,20,187
2025-01-14T03:38:09.5849683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.87,10.745,63.6,64.7,20,187
2025-01-14T03:38:09.6474349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.87,10.745,63.6,64.7,20,187
2025-01-14T03:38:09.7294378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:09.7917683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:09.8543397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:09.9168183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:09.9792823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:10.0416788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:10.1199044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:10.1823255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.52,10.745,63.6,64.7,20,188
2025-01-14T03:38:10.2449420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.17,10.745,63.6,64.7,20,189
2025-01-14T03:38:10.3073072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.83,10.745,63.6,64.7,20,190
2025-01-14T03:38:10.3699004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.83,10.745,63.6,64.7,20,190
2025-01-14T03:38:10.4323643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.83,10.745,63.6,64.7,20,190
2025-01-14T03:38:10.5103746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:10.5728149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:10.6353612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:10.6978955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:10.7604114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:10.8385701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:10.9010916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:10.9635298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:11.0260032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:11.0883004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:11.1666070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:11.2290873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.57,10.785,63.9,64.7,20,191
2025-01-14T03:38:11.2915277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:11.3540660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:11.4163593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.92,10.785,63.9,64.7,20,190
2025-01-14T03:38:11.4945997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.31,10.782,65,64.7,20,190
2025-01-14T03:38:11.5571064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:11.6195206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:11.6820077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:11.7446147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:11.8226303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:11.8852392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:11.9476846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.96,10.782,65,64.7,20,191
2025-01-14T03:38:12.0101842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.31,10.782,65,64.7,20,190
2025-01-14T03:38:12.0724864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.65,10.782,65,64.7,20,189
2025-01-14T03:38:12.1507988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.65,10.782,65,64.7,20,189
2025-01-14T03:38:12.2131547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.65,10.782,65,64.7,20,189
2025-01-14T03:38:12.2757156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.65,10.782,65,64.7,20,189
2025-01-14T03:38:12.3381614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.31,10.782,65,64.7,20,190
2025-01-14T03:38:12.4006743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.31,10.782,65,64.7,20,190
2025-01-14T03:38:12.4630941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.83,10.794,66.5,64.7,20,190
2025-01-14T03:38:12.5342607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.83,10.794,66.5,64.7,20,190
2025-01-14T03:38:12.5967370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.53,10.794,66.5,64.7,20,188
2025-01-14T03:38:12.6748066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.53,10.794,66.5,64.7,20,188
2025-01-14T03:38:12.7374107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.81,10.794,66.5,64.6,20,187
2025-01-14T03:38:12.7998180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.81,10.794,66.5,64.6,20,187
2025-01-14T03:38:12.8622931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.81,10.794,66.5,64.6,20,187
2025-01-14T03:38:12.9247049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.46,10.794,66.5,64.6,20,188
2025-01-14T03:38:12.9873141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.46,10.794,66.5,64.6,20,188
2025-01-14T03:38:13.0654957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.76,10.794,66.5,64.6,20,190
2025-01-14T03:38:13.1278106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.76,10.794,66.5,64.6,20,190
2025-01-14T03:38:13.1904213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.41,10.794,66.5,64.6,20,191
2025-01-14T03:38:13.2527945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.41,10.794,66.5,64.6,20,191
2025-01-14T03:38:13.3154102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.41,10.794,66.5,64.6,20,191
2025-01-14T03:38:13.3933966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.76,10.794,66.5,64.6,20,190
2025-01-14T03:38:13.4559382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.46,10.794,66.5,64.6,20,188
2025-01-14T03:38:13.5183528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.84,10.868,67.6,64.6,20,188
2025-01-14T03:38:13.5809616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.84,10.868,67.6,64.6,20,188
2025-01-14T03:38:13.6433504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.84,10.868,67.6,64.6,20,188
2025-01-14T03:38:13.7215440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.84,10.868,67.6,64.6,20,188
2025-01-14T03:38:13.7840513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:13.8463385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:13.9090595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:13.9715669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.0495480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.1120280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.1745946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.2371038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.2995950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.3777490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,251.81,10.868,67.6,64.1,20,190
2025-01-14T03:38:14.4401261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.16,10.868,67.6,64.1,20,189
2025-01-14T03:38:14.5025771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,251.12,10.953,67.5,64.1,20,189
2025-01-14T03:38:14.5650929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.47,10.953,67.5,64.1,20,188
2025-01-14T03:38:14.6276801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.47,10.953,67.5,64.1,20,188
2025-01-14T03:38:14.7057148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.47,10.953,67.5,64.1,20,188
2025-01-14T03:38:14.7682452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:14.8306360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:14.8931319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:14.9556981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:15.0338290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:15.0961551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:15.1588215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.7,10.953,67.5,63.9,20,187
2025-01-14T03:38:15.2211667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.7,10.953,67.5,63.9,20,187
2025-01-14T03:38:15.2837666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.7,10.953,67.5,63.9,20,187
2025-01-14T03:38:15.3461487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.7,10.953,67.5,63.9,20,187
2025-01-14T03:38:15.4242609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.34,10.953,67.5,63.9,20,188
2025-01-14T03:38:15.4868858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.02,10.965,66.6,63.9,20,188
2025-01-14T03:38:15.5491855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.02,10.965,66.6,63.9,20,188
2025-01-14T03:38:15.6117323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.02,10.965,66.6,63.9,20,188
2025-01-14T03:38:15.6741887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.02,10.965,66.6,63.9,20,188
2025-01-14T03:38:15.7524510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.15,10.965,66.6,64.1,20,188
2025-01-14T03:38:15.8147812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:15.8772812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:15.9398541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.0052104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.0675406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.1457897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.2083107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.2707278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.3331376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.3984183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.51,10.965,66.6,64.1,20,187
2025-01-14T03:38:16.4609088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.2,10.89,65.7,64.1,20,187
2025-01-14T03:38:16.5389588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.2,10.89,65.7,64.1,20,187
2025-01-14T03:38:16.6015190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.55,10.89,65.7,64.1,20,186
2025-01-14T03:38:16.6639392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.55,10.89,65.7,64.1,20,186
2025-01-14T03:38:16.7421440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:16.7889088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:16.8670941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:16.9294033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:16.9918430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:17.0544521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.46,10.89,65.7,64.5,20,187
2025-01-14T03:38:17.1169678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.46,10.89,65.7,64.5,20,187
2025-01-14T03:38:17.1951006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.46,10.89,65.7,64.5,20,187
2025-01-14T03:38:17.2575355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.46,10.89,65.7,64.5,20,187
2025-01-14T03:38:17.3200242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:17.3826134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.81,10.89,65.7,64.5,20,186
2025-01-14T03:38:17.4449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.99,10.828,65.2,64.5,20,185
2025-01-14T03:38:17.5231477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.828,65.2,64.5,20,184
2025-01-14T03:38:17.5855505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.828,65.2,64.5,20,184
2025-01-14T03:38:17.6480967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.828,65.2,64.5,20,184
2025-01-14T03:38:17.7105070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.828,65.2,64.5,20,184
2025-01-14T03:38:17.7730078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.07,10.828,65.2,64.7,19,185
2025-01-14T03:38:17.8511870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.7,10.828,65.2,64.7,19,186
2025-01-14T03:38:17.9137236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.7,10.828,65.2,64.7,19,186
2025-01-14T03:38:17.9762052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.7,10.828,65.2,64.7,19,186
2025-01-14T03:38:18.0385908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.43,10.828,65.2,64.7,19,184
2025-01-14T03:38:18.1010265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.43,10.828,65.2,64.7,19,184
2025-01-14T03:38:18.1636467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.43,10.828,65.2,64.7,19,184
2025-01-14T03:38:18.2418019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.43,10.828,65.2,64.7,19,184
2025-01-14T03:38:18.3043127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.43,10.828,65.2,64.7,19,184
2025-01-14T03:38:18.3667398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.07,10.828,65.2,64.7,19,185
2025-01-14T03:38:18.4292345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.7,10.828,65.2,64.7,19,186
2025-01-14T03:38:18.4916653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.7,10.828,65.2,64.7,19,186
2025-01-14T03:38:18.5698185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.49,10.808,64.6,64.7,19,186
2025-01-14T03:38:18.6322633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.85,10.808,64.6,64.7,19,185
2025-01-14T03:38:18.6948361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.85,10.808,64.6,64.7,19,185
2025-01-14T03:38:18.7572352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:18.8196604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:18.8978523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:18.9603596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:19.0227351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:19.0852239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:19.1478042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:19.2259411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:19.2884660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.21,10.808,64.6,64.7,19,184
2025-01-14T03:38:19.3509296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.85,10.808,64.6,64.7,19,185
2025-01-14T03:38:19.4134304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.49,10.808,64.6,64.7,19,186
2025-01-14T03:38:19.4759336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.2,10.802,63.8,64.7,19,186
2025-01-14T03:38:19.5540234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.84,10.802,63.8,64.7,19,187
2025-01-14T03:38:19.6164058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.84,10.802,63.8,64.7,19,187
2025-01-14T03:38:19.6789426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.84,10.802,63.8,64.7,19,187
2025-01-14T03:38:19.7415038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:19.8039276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:19.8820631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:19.9446118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:20.0068113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:20.0693683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:20.1319878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.48,10.802,63.8,64.7,19,188
2025-01-14T03:38:20.2100649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.75,10.802,63.8,64.7,19,190
2025-01-14T03:38:20.2725873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.75,10.802,63.8,64.7,19,190
2025-01-14T03:38:20.3350605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.75,10.802,63.8,64.7,19,190
2025-01-14T03:38:20.3975361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.75,10.802,63.8,64.7,19,190
2025-01-14T03:38:20.4599419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.5224842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.6006968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.6631217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.7412956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.7881315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.8547135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.9171891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:20.9954726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:21.0579090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:21.1202715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:21.1829037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:21.2453934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:21.3234893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.65,10.769,63.5,64.7,19,190
2025-01-14T03:38:21.3860077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.29,10.769,63.5,64.7,19,191
2025-01-14T03:38:21.4484797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.44,10.738,63.9,64.7,19,191
2025-01-14T03:38:21.5108108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.44,10.738,63.9,64.7,19,191
2025-01-14T03:38:21.5734776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.44,10.738,63.9,64.7,19,191
2025-01-14T03:38:21.6358301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.44,10.738,63.9,64.7,19,191
2025-01-14T03:38:21.7296745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.32,10.738,63.9,64.5,19,191
2025-01-14T03:38:21.7764630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.32,10.738,63.9,64.5,19,191
2025-01-14T03:38:21.8390794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.32,10.738,63.9,64.5,19,191
2025-01-14T03:38:21.9014853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:21.9639076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.0421096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.1044837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.1670936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.2295654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.2918789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.3701804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.6,10.738,63.9,64.5,19,193
2025-01-14T03:38:22.4326165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.32,10.738,63.9,64.5,19,191
2025-01-14T03:38:22.4951468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.32,10.738,63.9,64.5,19,191
2025-01-14T03:38:22.5575694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.32,10.738,63.9,64.5,19,191
2025-01-14T03:38:22.6200932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.71,10.727,65,64.5,19,191
2025-01-14T03:38:22.6981888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.71,10.727,65,64.5,19,191
2025-01-14T03:38:22.7634205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.65,10.727,65,64.4,19,191
2025-01-14T03:38:22.8259105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.52,10.727,65,64.4,18,191
2025-01-14T03:38:22.8884112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.52,10.727,65,64.4,18,191
2025-01-14T03:38:22.9509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.0132942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.0913950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.1539837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.2164553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.2789292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.3414101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,250.89,10.727,65,64.4,18,190
2025-01-14T03:38:23.4194827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,249.64,10.727,65,64.4,18,188
2025-01-14T03:38:23.4820395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,250.2,10.692,66.5,64.4,18,188
2025-01-14T03:38:23.5445566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,249.57,10.692,66.5,64.4,18,187
2025-01-14T03:38:23.6069688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.95,10.692,66.5,64.4,18,186
2025-01-14T03:38:23.6693795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.95,10.692,66.5,64.4,18,186
2025-01-14T03:38:23.7476018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.95,10.692,66.5,64.4,18,186
2025-01-14T03:38:23.8100210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249,10.692,66.5,64.4,19,186
2025-01-14T03:38:23.8725089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249,10.692,66.5,64.4,19,186
2025-01-14T03:38:23.9350984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249,10.692,66.5,64.4,19,186
2025-01-14T03:38:23.9974437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249,10.692,66.5,64.4,19,186
2025-01-14T03:38:24.0756679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249,10.692,66.5,64.4,19,186
2025-01-14T03:38:24.1381281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.36,10.692,66.5,64.4,19,185
2025-01-14T03:38:24.2006712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.36,10.692,66.5,64.4,19,185
2025-01-14T03:38:24.2631434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.72,10.692,66.5,64.4,19,184
2025-01-14T03:38:24.3255628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.72,10.692,66.5,64.4,19,184
2025-01-14T03:38:24.3881370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.72,10.692,66.5,64.4,19,184
2025-01-14T03:38:24.4661363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.678,67.5,64.4,19,183
2025-01-14T03:38:24.5285610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.678,67.5,64.4,19,183
2025-01-14T03:38:24.5910107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.678,67.5,64.4,19,183
2025-01-14T03:38:24.6558785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.8,10.678,67.5,64.4,19,182
2025-01-14T03:38:24.7340762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:24.7808327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:24.8589815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:24.9214204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:24.9840021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:25.0463078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:25.1088008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:25.1870523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:25.2495214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:25.3118398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.58,10.678,67.5,64.5,19,180
2025-01-14T03:38:25.3743454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.22,10.678,67.5,64.5,19,181
2025-01-14T03:38:25.4367962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.58,10.678,67.5,64.5,19,180
2025-01-14T03:38:25.5149981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.51,10.706,67.3,64.5,19,180
2025-01-14T03:38:25.5776171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.51,10.706,67.3,64.5,19,180
2025-01-14T03:38:25.6400264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.51,10.706,67.3,64.5,19,180
2025-01-14T03:38:25.7024753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.51,10.706,67.3,64.5,19,180
2025-01-14T03:38:25.7650290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.61,10.706,67.3,64.7,20,180
2025-01-14T03:38:25.8430824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.61,10.706,67.3,64.7,20,180
2025-01-14T03:38:25.9056195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.35,10.706,67.3,64.7,20,175
2025-01-14T03:38:25.9681224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.35,10.706,67.3,64.7,20,175
2025-01-14T03:38:26.0305283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.35,10.706,67.3,64.7,20,175
2025-01-14T03:38:26.0929399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.1712206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.2337269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.2960674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.3586765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.4212146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.4991784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.26,10.706,67.3,64.7,20,181
2025-01-14T03:38:26.5617583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.8,10.753,66,64.7,20,181
2025-01-14T03:38:26.6240961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.8,10.753,66,64.7,20,181
2025-01-14T03:38:26.6867162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.8,10.753,66,64.7,20,181
2025-01-14T03:38:26.7492479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.74,10.753,66,64.6,20,181
2025-01-14T03:38:26.8273509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.74,10.753,66,64.6,19,181
2025-01-14T03:38:26.8896806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.02,10.753,66,64.6,19,183
2025-01-14T03:38:26.9521731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.02,10.753,66,64.6,19,183
2025-01-14T03:38:27.0146561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.02,10.753,66,64.6,19,183
2025-01-14T03:38:27.0771767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.66,10.753,66,64.6,19,184
2025-01-14T03:38:27.1397292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.66,10.753,66,64.6,19,184
2025-01-14T03:38:27.2178789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.66,10.753,66,64.6,19,184
2025-01-14T03:38:27.2722745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.3,10.753,66,64.6,19,185
2025-01-14T03:38:27.3504086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.3,10.753,66,64.6,19,185
2025-01-14T03:38:27.4128705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.3,10.753,66,64.6,19,185
2025-01-14T03:38:27.4820533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.64,10.799,64.2,64.6,19,185
2025-01-14T03:38:27.5444684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.01,10.799,64.2,64.6,19,184
2025-01-14T03:38:27.6069609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.64,10.799,64.2,64.6,19,185
2025-01-14T03:38:27.6694611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.28,10.799,64.2,64.6,19,186
2025-01-14T03:38:27.7386016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.28,10.799,64.2,64.6,19,186
2025-01-14T03:38:27.8010150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.92,10.799,64.2,64.6,19,187
2025-01-14T03:38:27.8635975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.92,10.799,64.2,64.6,19,187
2025-01-14T03:38:27.9259901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.56,10.799,64.2,64.6,19,188
2025-01-14T03:38:28.0042035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.56,10.799,64.2,64.6,19,188
2025-01-14T03:38:28.0666834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.83,10.799,64.2,64.6,19,190
2025-01-14T03:38:28.1290731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.83,10.799,64.2,64.6,19,190
2025-01-14T03:38:28.1916374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.47,10.799,64.2,64.6,19,191
2025-01-14T03:38:28.2610286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.47,10.799,64.2,64.6,19,191
2025-01-14T03:38:28.3258784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,252.75,10.799,64.2,64.6,19,193
2025-01-14T03:38:28.3883267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,252.75,10.799,64.2,64.6,19,193
2025-01-14T03:38:28.4508618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.95,10.834,63,64.6,19,194
2025-01-14T03:38:28.5289188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.95,10.834,63,64.6,19,194
2025-01-14T03:38:28.5914547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.95,10.834,63,64.6,19,194
2025-01-14T03:38:28.6539765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.59,10.834,63,64.6,19,195
2025-01-14T03:38:28.7403100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:28.7871832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:28.8495785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:28.9121557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:28.9744921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.0526472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.1151552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.1777337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.2401900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.3027312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.3808138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,253.52,10.834,63,64.5,19,195
2025-01-14T03:38:29.4431935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:29.5057243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:29.5682708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:29.6307219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:29.7088868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:29.7712969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:29.8363269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:29.8962770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:29.9587449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:30.0369183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:30.0993981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:30.1618095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:30.2243864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.63,10.832,63.3,64.5,19,195
2025-01-14T03:38:30.2869077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:30.3650302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.99,10.832,63.3,64.5,19,194
2025-01-14T03:38:30.4274734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,252.35,10.832,63.3,64.5,19,193
2025-01-14T03:38:30.4899718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,252.35,10.832,63.3,64.5,19,193
2025-01-14T03:38:30.5523480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.63,10.803,64.8,64.5,19,191
2025-01-14T03:38:30.6148120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.63,10.803,64.8,64.5,19,191
2025-01-14T03:38:30.6929100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.63,10.803,64.8,64.5,19,191
2025-01-14T03:38:30.7554319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.63,10.803,64.8,64.5,19,191
2025-01-14T03:38:30.8179749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.9,10.803,64.8,64.5,19,193
2025-01-14T03:38:30.8804844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.9,10.803,64.8,64.5,19,193
2025-01-14T03:38:30.9429150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.9,10.803,64.8,64.5,19,193
2025-01-14T03:38:31.0053720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.9,10.803,64.8,64.5,19,193
2025-01-14T03:38:31.0835451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.9,10.803,64.8,64.5,19,193
2025-01-14T03:38:31.1459594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.63,10.803,64.8,64.5,19,191
2025-01-14T03:38:31.2086014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.99,10.803,64.8,64.5,19,190
2025-01-14T03:38:31.2710391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.71,10.803,64.8,64.5,19,188
2025-01-14T03:38:31.3335433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.71,10.803,64.8,64.5,19,188
2025-01-14T03:38:31.4116749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.07,10.803,64.8,64.5,19,187
2025-01-14T03:38:31.4741216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.65,10.778,66.4,64.5,19,187
2025-01-14T03:38:31.5365457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.65,10.778,66.4,64.5,19,187
2025-01-14T03:38:31.5990665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.02,10.778,66.4,64.5,19,186
2025-01-14T03:38:31.6616057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.02,10.778,66.4,64.5,19,186
2025-01-14T03:38:31.7396772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.02,10.778,66.4,64.5,19,186
2025-01-14T03:38:31.8021263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.38,10.778,66.4,64.5,19,185
2025-01-14T03:38:31.8646184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.38,10.778,66.4,64.5,19,185
2025-01-14T03:38:31.9270818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.38,10.778,66.4,64.5,19,185
2025-01-14T03:38:31.9895241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.38,10.778,66.4,64.5,19,185
2025-01-14T03:38:32.0677647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.74,10.778,66.4,64.5,19,184
2025-01-14T03:38:32.1302527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.74,10.778,66.4,64.5,19,184
2025-01-14T03:38:32.1927148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.74,10.778,66.4,64.5,19,184
2025-01-14T03:38:32.2552508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.74,10.778,66.4,64.5,19,184
2025-01-14T03:38:32.3177125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.74,10.778,66.4,64.5,19,184
2025-01-14T03:38:32.3958230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.1,10.778,66.4,64.5,19,183
2025-01-14T03:38:32.4582801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:32.5207258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:32.5832840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:32.6457604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:32.7238958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.72,10.789,67.1,64.5,19,182
2025-01-14T03:38:32.7862641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.72,10.789,67.1,64.5,19,182
2025-01-14T03:38:32.8488906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.08,10.789,67.1,64.5,19,181
2025-01-14T03:38:32.9112464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.08,10.789,67.1,64.5,19,181
2025-01-14T03:38:32.9738182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.08,10.789,67.1,64.5,19,181
2025-01-14T03:38:33.0518968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.08,10.789,67.1,64.5,19,181
2025-01-14T03:38:33.1144542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:33.1769370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:33.2394119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:33.3018811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:33.3643549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.36,10.789,67.1,64.5,19,183
2025-01-14T03:38:33.4424776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.5049417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.5674624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.6298785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.6923677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.7705186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.8330175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.8954544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:33.9579676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.0203277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.0985702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.1666096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.2291679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.2914973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.3541503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.94,10.838,66.7,64.5,19,181
2025-01-14T03:38:34.4166039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.57,10.838,66.7,64.5,19,182
2025-01-14T03:38:34.4790324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.21,10.838,66.7,64.5,19,183
2025-01-14T03:38:34.5572270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.74,10.862,65.4,64.5,19,183
2025-01-14T03:38:34.6196774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.74,10.862,65.4,64.5,19,183
2025-01-14T03:38:34.6821062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.37,10.862,65.4,64.5,19,184
2025-01-14T03:38:34.7446914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.37,10.862,65.4,64.5,19,184
2025-01-14T03:38:34.8071571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.37,10.862,65.4,64.5,19,184
2025-01-14T03:38:34.8850778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.37,10.862,65.4,64.5,19,184
2025-01-14T03:38:34.9477527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.74,10.862,65.4,64.5,19,183
2025-01-14T03:38:35.0100926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.74,10.862,65.4,64.5,19,183
2025-01-14T03:38:35.0726722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.74,10.862,65.4,64.5,19,183
2025-01-14T03:38:35.1352422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.74,10.862,65.4,64.5,19,183
2025-01-14T03:38:35.2133563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.37,10.862,65.4,64.5,19,184
2025-01-14T03:38:35.2758543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.65,10.862,65.4,64.5,19,186
2025-01-14T03:38:35.3382823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.65,10.862,65.4,64.5,19,186
2025-01-14T03:38:35.4007519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.65,10.862,65.4,64.5,19,186
2025-01-14T03:38:35.4632571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.21,10.835,64.2,64.5,19,186
2025-01-14T03:38:35.5412536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.21,10.835,64.2,64.5,19,186
2025-01-14T03:38:35.6037773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.21,10.835,64.2,64.5,19,186
2025-01-14T03:38:35.6663309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.21,10.835,64.2,64.5,19,186
2025-01-14T03:38:35.7288790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.21,10.835,64.2,64.5,19,186
2025-01-14T03:38:35.7913220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.85,10.835,64.2,64.5,19,187
2025-01-14T03:38:35.8538076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.49,10.835,64.2,64.5,19,188
2025-01-14T03:38:35.9319343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.49,10.835,64.2,64.5,19,188
2025-01-14T03:38:35.9944125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.49,10.835,64.2,64.5,19,188
2025-01-14T03:38:36.0567044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.49,10.835,64.2,64.5,19,188
2025-01-14T03:38:36.1193624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.13,10.835,64.2,64.5,19,189
2025-01-14T03:38:36.1819234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.13,10.835,64.2,64.5,19,189
2025-01-14T03:38:36.2600148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.13,10.835,64.2,64.5,19,189
2025-01-14T03:38:36.3224582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.13,10.835,64.2,64.5,19,189
2025-01-14T03:38:36.3850784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.76,10.835,64.2,64.5,19,190
2025-01-14T03:38:36.4474578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.48,10.8,63.4,64.5,19,190
2025-01-14T03:38:36.5098903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.12,10.8,63.4,64.5,19,191
2025-01-14T03:38:36.5880205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.4,10.8,63.4,64.5,19,193
2025-01-14T03:38:36.6504268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.4,10.8,63.4,64.5,19,193
2025-01-14T03:38:36.7285675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:36.7754890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:36.8379082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:36.9161201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:36.9785956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:37.0409480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.4,10.8,63.4,64.5,19,193
2025-01-14T03:38:37.1035703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.4,10.8,63.4,64.5,19,193
2025-01-14T03:38:37.1660739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.4,10.8,63.4,64.5,19,193
2025-01-14T03:38:37.2441716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.4,10.8,63.4,64.5,19,193
2025-01-14T03:38:37.3066300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:37.3691407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:37.4316960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.04,10.8,63.4,64.5,19,194
2025-01-14T03:38:37.4940396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,253.19,10.786,63.8,64.5,19,194
2025-01-14T03:38:37.5721892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,253.83,10.786,63.8,64.5,19,195
2025-01-14T03:38:37.6346778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,253.83,10.786,63.8,64.5,19,195
2025-01-14T03:38:37.6969984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,253.83,10.786,63.8,64.5,19,195
2025-01-14T03:38:37.7629413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,253.06,10.786,63.8,64.3,19,194
2025-01-14T03:38:37.8254596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,253.06,10.786,63.8,64.3,19,194
2025-01-14T03:38:37.8879351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,253.06,10.786,63.8,64.3,19,194
2025-01-14T03:38:37.9661932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,253.7,10.786,63.8,64.3,19,195
2025-01-14T03:38:38.0286926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,253.7,10.786,63.8,64.3,19,195
2025-01-14T03:38:38.0909815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,253.7,10.786,63.8,64.3,19,195
2025-01-14T03:38:38.1535913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,254.98,10.786,63.8,64.3,19,197
2025-01-14T03:38:38.2161353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,254.98,10.786,63.8,64.3,19,197
2025-01-14T03:38:38.2785806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,254.98,10.786,63.8,64.3,19,197
2025-01-14T03:38:38.3567271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,254.34,10.786,63.8,64.3,19,196
2025-01-14T03:38:38.4191895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,254.34,10.786,63.8,64.3,19,196
2025-01-14T03:38:38.4816796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,254.34,10.786,63.8,64.3,19,196
2025-01-14T03:38:38.5441371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,254.13,10.793,65,64.3,19,195
2025-01-14T03:38:38.6066358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,254.13,10.793,65,64.3,19,195
2025-01-14T03:38:38.6846337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,253.49,10.793,65,64.3,19,194
2025-01-14T03:38:38.7471792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,253.62,10.793,65,64.5,19,194
2025-01-14T03:38:38.8097037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,253.62,10.793,65,64.5,19,194
2025-01-14T03:38:38.8722236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,253.62,10.793,65,64.5,19,194
2025-01-14T03:38:38.9346208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.0127976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.0752471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.1376555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.2002769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.2626770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.3408704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.4033496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,252.98,10.793,65,64.5,19,193
2025-01-14T03:38:39.4657607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,253.63,10.792,66.8,64.5,19,193
2025-01-14T03:38:39.5283352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252.35,10.792,66.8,64.5,19,191
2025-01-14T03:38:39.5907533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.71,10.792,66.8,64.5,19,190
2025-01-14T03:38:39.6687795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.71,10.792,66.8,64.5,19,190
2025-01-14T03:38:39.7313486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.2,10.792,66.8,64.7,19,189
2025-01-14T03:38:39.7938524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.56,10.792,66.8,64.7,19,188
2025-01-14T03:38:39.8563434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.56,10.792,66.8,64.7,19,188
2025-01-14T03:38:39.9188672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.56,10.792,66.8,64.7,19,188
2025-01-14T03:38:39.9969406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.56,10.792,66.8,64.7,19,188
2025-01-14T03:38:40.0594111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.56,10.792,66.8,64.7,19,188
2025-01-14T03:38:40.1217983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.56,10.792,66.8,64.7,19,188
2025-01-14T03:38:40.1844912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.93,10.792,66.8,64.7,19,187
2025-01-14T03:38:40.2469431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.93,10.792,66.8,64.7,19,187
2025-01-14T03:38:40.3094007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.93,10.792,66.8,64.7,19,187
2025-01-14T03:38:40.3873713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.29,10.792,66.8,64.7,19,186
2025-01-14T03:38:40.4500252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.8,10.78,68.2,64.7,19,186
2025-01-14T03:38:40.5155004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.8,10.78,68.2,64.7,19,186
2025-01-14T03:38:40.5780376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.8,10.78,68.2,64.7,19,186
2025-01-14T03:38:40.6405274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.8,10.78,68.2,64.7,19,186
2025-01-14T03:38:40.7028665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.52,10.78,68.2,64.7,19,184
2025-01-14T03:38:40.7809785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.65,10.78,68.2,64.9,19,184
2025-01-14T03:38:40.8435879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.01,10.78,68.2,64.9,19,183
2025-01-14T03:38:40.9060677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.01,10.78,68.2,64.9,19,183
2025-01-14T03:38:40.9686140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.37,10.78,68.2,64.9,19,182
2025-01-14T03:38:41.0308998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.37,10.78,68.2,64.9,19,182
2025-01-14T03:38:41.1091693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.73,10.78,68.2,64.9,19,181
2025-01-14T03:38:41.1715146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.37,10.78,68.2,64.9,19,182
2025-01-14T03:38:41.2341305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.01,10.78,68.2,64.9,19,183
2025-01-14T03:38:41.2965987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.01,10.78,68.2,64.9,19,183
2025-01-14T03:38:41.3591984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.37,10.78,68.2,64.9,19,182
2025-01-14T03:38:41.4372590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.73,10.78,68.2,64.9,19,181
2025-01-14T03:38:41.4997282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.77,10.757,68.3,64.9,19,181
2025-01-14T03:38:41.5622686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:41.6247198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:41.6871591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.77,10.757,68.3,64.9,19,181
2025-01-14T03:38:41.7653410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.68,10.757,68.3,64.9,19,184
2025-01-14T03:38:41.8278072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.68,10.757,68.3,64.9,19,184
2025-01-14T03:38:41.8901773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.77,10.757,68.3,64.9,19,181
2025-01-14T03:38:41.9526694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.0151320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.0933046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.1557876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.77,10.757,68.3,64.9,19,181
2025-01-14T03:38:42.2182931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.2808312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.3432466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.77,10.757,68.3,64.9,19,181
2025-01-14T03:38:42.4214305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.4839052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.13,10.757,68.3,64.9,19,180
2025-01-14T03:38:42.5463986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.26,10.744,66.9,64.9,19,181
2025-01-14T03:38:42.6125974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.26,10.744,66.9,64.9,19,181
2025-01-14T03:38:42.6750599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.26,10.744,66.9,64.9,19,181
2025-01-14T03:38:42.7376492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:42.8000737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:42.8782364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:42.9405813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:43.0031888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:43.0656038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:43.1281141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.47,10.744,66.9,64.8,19,183
2025-01-14T03:38:43.2106393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.47,10.744,66.9,64.8,19,183
2025-01-14T03:38:43.2730310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.47,10.744,66.9,64.8,19,183
2025-01-14T03:38:43.3356128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.47,10.744,66.9,64.8,19,183
2025-01-14T03:38:43.3980010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.47,10.744,66.9,64.8,19,183
2025-01-14T03:38:43.4604323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.2,10.744,66.9,64.8,19,181
2025-01-14T03:38:43.5229011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.44,10.776,64.8,64.8,19,181
2025-01-14T03:38:43.5853390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.44,10.776,64.8,64.8,19,181
2025-01-14T03:38:43.6635885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.44,10.776,64.8,64.8,19,181
2025-01-14T03:38:43.7261156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.31,10.776,64.8,64.6,19,181
2025-01-14T03:38:43.7885228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.31,10.776,64.8,64.6,19,181
2025-01-14T03:38:43.8509762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.31,10.776,64.8,64.6,19,181
2025-01-14T03:38:43.9135029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.59,10.776,64.8,64.6,19,183
2025-01-14T03:38:43.9917303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.59,10.776,64.8,64.6,19,183
2025-01-14T03:38:44.0541237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.59,10.776,64.8,64.6,19,183
2025-01-14T03:38:44.1165151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.22,10.776,64.8,64.6,19,184
2025-01-14T03:38:44.1791255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.22,10.776,64.8,64.6,19,184
2025-01-14T03:38:44.2416195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.22,10.776,64.8,64.6,19,184
2025-01-14T03:38:44.3197289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.22,10.776,64.8,64.6,19,184
2025-01-14T03:38:44.3822615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.22,10.776,64.8,64.6,19,184
2025-01-14T03:38:44.4447215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.5,10.776,64.8,64.6,19,186
2025-01-14T03:38:44.5072193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.88,10.825,63.1,64.6,19,186
2025-01-14T03:38:44.5696309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:44.6477792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:44.7259146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:44.7728017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:44.8352882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:44.8976239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:44.9757544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.0383062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.1006889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.1633339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.2257617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.3038756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.3663251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.4288815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.52,10.825,63.1,64.6,19,187
2025-01-14T03:38:45.4913778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.42,10.778,62.8,64.6,19,187
2025-01-14T03:38:45.5538460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.78,10.778,62.8,64.6,19,186
2025-01-14T03:38:45.6318933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.78,10.778,62.8,64.6,19,186
2025-01-14T03:38:45.7256083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.2,10.778,62.8,64.7,19,185
2025-01-14T03:38:45.7567890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.778,62.8,64.7,20,185
2025-01-14T03:38:45.8194027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.778,62.8,64.7,20,185
2025-01-14T03:38:45.8819166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.94,10.778,62.8,64.7,20,186
2025-01-14T03:38:45.9442710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.59,10.778,62.8,64.7,20,187
2025-01-14T03:38:46.0224433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.24,10.778,62.8,64.7,20,188
2025-01-14T03:38:46.0849208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.24,10.778,62.8,64.7,20,188
2025-01-14T03:38:46.1474227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.24,10.778,62.8,64.7,20,188
2025-01-14T03:38:46.2099795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.24,10.778,62.8,64.7,20,188
2025-01-14T03:38:46.2723532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.59,10.778,62.8,64.7,20,187
2025-01-14T03:38:46.3505389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.59,10.778,62.8,64.7,20,187
2025-01-14T03:38:46.4130763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.94,10.778,62.8,64.7,20,186
2025-01-14T03:38:46.4754689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.94,10.778,62.8,64.7,20,186
2025-01-14T03:38:46.5379656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.91,10.728,63.7,64.7,20,187
2025-01-14T03:38:46.6004063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.91,10.728,63.7,64.7,20,187
2025-01-14T03:38:46.6785697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.91,10.728,63.7,64.7,20,187
2025-01-14T03:38:46.7410375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.56,10.728,63.7,64.7,20,188
2025-01-14T03:38:46.8035971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:46.8660761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:46.9284469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:47.0065896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:47.0692135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:47.1316549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:47.1939286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.45,10.728,63.7,64.7,19,188
2025-01-14T03:38:47.2566276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.81,10.728,63.7,64.7,19,187
2025-01-14T03:38:47.3347407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.81,10.728,63.7,64.7,19,187
2025-01-14T03:38:47.3972681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.81,10.728,63.7,64.7,19,187
2025-01-14T03:38:47.4597366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.771,64.9,64.7,19,187
2025-01-14T03:38:47.5222094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.771,64.9,64.7,19,187
2025-01-14T03:38:47.5846107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.771,64.9,64.7,19,187
2025-01-14T03:38:47.6627514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.771,64.9,64.7,19,187
2025-01-14T03:38:47.7253292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:47.7877954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:47.8502426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:47.9127359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:47.9752942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:48.0532048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:48.1158564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:48.1782924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:48.2408677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.82,10.771,64.9,64.6,19,188
2025-01-14T03:38:48.3032109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:48.3814444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.18,10.771,64.9,64.6,19,187
2025-01-14T03:38:48.4438765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.54,10.771,64.9,64.6,19,186
2025-01-14T03:38:48.5063625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.82,10.797,65.7,64.6,19,186
2025-01-14T03:38:48.5688660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.46,10.797,65.7,64.6,19,187
2025-01-14T03:38:48.6313334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.1,10.797,65.7,64.6,19,188
2025-01-14T03:38:48.7251309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.23,10.797,65.7,64.8,19,188
2025-01-14T03:38:48.7719541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.96,10.797,65.7,64.8,20,189
2025-01-14T03:38:48.8343626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:48.8969121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:48.9594074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.0375331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.0998359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.1624763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.2250167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.2874041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.3655717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.4280970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.61,10.797,65.7,64.8,20,190
2025-01-14T03:38:49.4905917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.79,10.803,66.2,64.8,20,190
2025-01-14T03:38:49.5529534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.44,10.803,66.2,64.8,20,191
2025-01-14T03:38:49.6155699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.44,10.803,66.2,64.8,20,191
2025-01-14T03:38:49.6799593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.44,10.803,66.2,64.8,20,191
2025-01-14T03:38:49.7579763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:49.8205185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:49.8830720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:49.9455043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:50.0080192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:50.0860182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:50.1486678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:50.2111341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.5,10.803,66.2,64.9,20,191
2025-01-14T03:38:50.2736410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.85,10.803,66.2,64.9,20,190
2025-01-14T03:38:50.3359422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.85,10.803,66.2,64.9,20,190
2025-01-14T03:38:50.4142664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.85,10.803,66.2,64.9,20,190
2025-01-14T03:38:50.4766852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,252.67,10.841,66.7,64.9,20,191
2025-01-14T03:38:50.5390653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,253.32,10.841,66.7,64.9,20,192
2025-01-14T03:38:50.6016034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.97,10.841,66.7,64.9,20,193
2025-01-14T03:38:50.6641604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.97,10.841,66.7,64.9,20,193
2025-01-14T03:38:50.7421709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,254.03,10.841,66.7,65,20,193
2025-01-14T03:38:50.8045626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,253.9,10.841,66.7,65,19,193
2025-01-14T03:38:50.8671668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,252.62,10.841,66.7,65,19,191
2025-01-14T03:38:50.9296787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.99,10.841,66.7,65,19,190
2025-01-14T03:38:50.9921653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.99,10.841,66.7,65,19,190
2025-01-14T03:38:51.0702080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.99,10.841,66.7,65,19,190
2025-01-14T03:38:51.1327349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.99,10.841,66.7,65,19,190
2025-01-14T03:38:51.1952704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.99,10.841,66.7,65,19,190
2025-01-14T03:38:51.2576919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.35,10.841,66.7,65,19,189
2025-01-14T03:38:51.3201642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.71,10.841,66.7,65,19,188
2025-01-14T03:38:51.3827497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.71,10.841,66.7,65,19,188
2025-01-14T03:38:51.4608409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.86,10.847,67.1,65,19,188
2025-01-14T03:38:51.5232859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.86,10.847,67.1,65,19,188
2025-01-14T03:38:51.5884096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.86,10.847,67.1,65,19,188
2025-01-14T03:38:51.6510214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.86,10.847,67.1,65,19,188
2025-01-14T03:38:51.7136172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.847,67.1,64.8,19,188
2025-01-14T03:38:51.7760110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.847,67.1,64.8,19,188
2025-01-14T03:38:51.8540560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.09,10.847,67.1,64.8,19,187
2025-01-14T03:38:51.9164898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.46,10.847,67.1,64.8,19,186
2025-01-14T03:38:51.9816193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.46,10.847,67.1,64.8,19,186
2025-01-14T03:38:52.0442539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.82,10.847,67.1,64.8,19,185
2025-01-14T03:38:52.1066427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.82,10.847,67.1,64.8,19,185
2025-01-14T03:38:52.1692796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.18,10.847,67.1,64.8,19,184
2025-01-14T03:38:52.2471972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.18,10.847,67.1,64.8,19,184
2025-01-14T03:38:52.3097673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.18,10.847,67.1,64.8,19,184
2025-01-14T03:38:52.3721799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.18,10.847,67.1,64.8,19,184
2025-01-14T03:38:52.4348305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.18,10.803,67.1,64.8,19,184
2025-01-14T03:38:52.4972780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.18,10.803,67.1,64.8,19,184
2025-01-14T03:38:52.5754536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.18,10.803,67.1,64.8,19,184
2025-01-14T03:38:52.6378235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.18,10.803,67.1,64.8,19,184
2025-01-14T03:38:52.7160098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.06,10.803,67.1,64.6,19,184
2025-01-14T03:38:52.7628015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:52.8253591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:52.9034175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:52.9659632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.0282933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.0907512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.1534349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.2315854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.2940369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.3565269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.4189316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.07,10.803,67.1,64.6,20,184
2025-01-14T03:38:53.4815009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.76,10.803,66.2,64.6,20,184
2025-01-14T03:38:53.5595666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.76,10.803,66.2,64.6,20,184
2025-01-14T03:38:53.6219665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.76,10.803,66.2,64.6,20,184
2025-01-14T03:38:53.6844496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.76,10.803,66.2,64.6,20,184
2025-01-14T03:38:53.7469283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.63,10.803,66.2,64.4,20,184
2025-01-14T03:38:53.8095888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.803,66.2,64.4,20,185
2025-01-14T03:38:53.8720169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.803,66.2,64.4,20,185
2025-01-14T03:38:53.9501252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.803,66.2,64.4,20,186
2025-01-14T03:38:54.0124807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.803,66.2,64.4,20,186
2025-01-14T03:38:54.0749955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.803,66.2,64.4,20,186
2025-01-14T03:38:54.1375314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.93,10.803,66.2,64.4,20,186
2025-01-14T03:38:54.2001063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.803,66.2,64.4,20,185
2025-01-14T03:38:54.2781748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.803,66.2,64.4,20,185
2025-01-14T03:38:54.3407407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.803,66.2,64.4,20,185
2025-01-14T03:38:54.4032067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.28,10.803,66.2,64.4,20,185
2025-01-14T03:38:54.4656615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.5,10.85,65,64.4,20,186
2025-01-14T03:38:54.5280615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.85,10.85,65,64.4,20,185
2025-01-14T03:38:54.6081793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.5,10.85,65,64.4,20,186
2025-01-14T03:38:54.6707483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.5,10.85,65,64.4,20,186
2025-01-14T03:38:54.7332164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.37,10.85,65,64.2,20,186
2025-01-14T03:38:54.7956743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.37,10.85,65,64.2,20,186
2025-01-14T03:38:54.8580797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:54.9206417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:54.9987311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:55.0611328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:55.1237344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:55.1862354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:55.2487793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.02,10.85,65,64.2,20,187
2025-01-14T03:38:55.3267874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.37,10.85,65,64.2,20,186
2025-01-14T03:38:55.3893163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.37,10.85,65,64.2,20,186
2025-01-14T03:38:55.4516970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.37,10.85,65,64.2,20,186
2025-01-14T03:38:55.5143176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.05,10.865,64.1,64.2,20,186
2025-01-14T03:38:55.5768088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.05,10.865,64.1,64.2,20,186
2025-01-14T03:38:55.6549037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.7,10.865,64.1,64.2,20,187
2025-01-14T03:38:55.7174468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.7,10.865,64.1,64.2,20,187
2025-01-14T03:38:55.7798346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.62,10.865,64.1,64.2,19,187
2025-01-14T03:38:55.8424010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.25,10.865,64.1,64.2,19,188
2025-01-14T03:38:55.9048414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.25,10.865,64.1,64.2,19,188
2025-01-14T03:38:55.9829217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.25,10.865,64.1,64.2,19,188
2025-01-14T03:38:56.0454178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.25,10.865,64.1,64.2,19,188
2025-01-14T03:38:56.1079327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.25,10.865,64.1,64.2,19,188
2025-01-14T03:38:56.1704169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.25,10.865,64.1,64.2,19,188
2025-01-14T03:38:56.2329362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.62,10.865,64.1,64.2,19,187
2025-01-14T03:38:56.3110294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.62,10.865,64.1,64.2,19,187
2025-01-14T03:38:56.3734550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.98,10.865,64.1,64.2,19,186
2025-01-14T03:38:56.4359036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.98,10.865,64.1,64.2,19,186
2025-01-14T03:38:56.4985071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.98,10.865,64.1,64.2,19,186
2025-01-14T03:38:56.5610047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.35,10.818,64.1,64.2,19,185
2025-01-14T03:38:56.6391247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.35,10.818,64.1,64.2,19,185
2025-01-14T03:38:56.7172081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.84,10.818,64.1,64.4,19,184
2025-01-14T03:38:56.7640203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.84,10.818,64.1,64.4,19,184
2025-01-14T03:38:56.8265714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.84,10.818,64.1,64.4,19,184
2025-01-14T03:38:56.8890204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.84,10.818,64.1,64.4,19,184
2025-01-14T03:38:56.9671829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.48,10.818,64.1,64.4,19,185
2025-01-14T03:38:57.0296222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.0919378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.1545548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.2170108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.2795580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.3576285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.4201251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.818,64.1,64.4,19,186
2025-01-14T03:38:57.4825268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.74,10.764,64.8,64.4,19,185
2025-01-14T03:38:57.5450111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.1,10.764,64.8,64.4,19,184
2025-01-14T03:38:57.6076053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.82,10.764,64.8,64.4,19,182
2025-01-14T03:38:57.6856728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.18,10.764,64.8,64.4,19,181
2025-01-14T03:38:57.7383451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.25,10.764,64.8,64.5,19,181
2025-01-14T03:38:57.8164530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.61,10.764,64.8,64.5,19,180
2025-01-14T03:38:57.8789326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.61,10.764,64.8,64.5,19,180
2025-01-14T03:38:57.9414304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.25,10.764,64.8,64.5,19,181
2025-01-14T03:38:58.0039457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.89,10.764,64.8,64.5,19,182
2025-01-14T03:38:58.0663195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.52,10.764,64.8,64.5,19,183
2025-01-14T03:38:58.1444666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.16,10.764,64.8,64.5,19,184
2025-01-14T03:38:58.2069993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.16,10.764,64.8,64.5,19,184
2025-01-14T03:38:58.2731114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.16,10.764,64.8,64.5,19,184
2025-01-14T03:38:58.3357208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.16,10.764,64.8,64.5,19,184
2025-01-14T03:38:58.3981850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.16,10.764,64.8,64.5,19,184
2025-01-14T03:38:58.4605722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.31,10.74,65.2,64.5,19,184
2025-01-14T03:38:58.5387516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.31,10.74,65.2,64.5,19,184
2025-01-14T03:38:58.6013228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.31,10.74,65.2,64.5,19,184
2025-01-14T03:38:58.6637638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.31,10.74,65.2,64.5,19,184
2025-01-14T03:38:58.7263041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.67,10.74,65.2,64.5,19,183
2025-01-14T03:38:58.7887178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,246.64,10.74,65.2,64.5,18,183
2025-01-14T03:38:58.8668544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,247.27,10.74,65.2,64.5,18,184
2025-01-14T03:38:58.9293893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,247.27,10.74,65.2,64.5,18,184
2025-01-14T03:38:58.9917296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,247.27,10.74,65.2,64.5,18,184
2025-01-14T03:38:59.0542969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,248.52,10.74,65.2,64.5,18,186
2025-01-14T03:38:59.1167637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,248.52,10.74,65.2,64.5,18,186
2025-01-14T03:38:59.1948719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,248.52,10.74,65.2,64.5,18,186
2025-01-14T03:38:59.2573925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,248.52,10.74,65.2,64.5,18,186
2025-01-14T03:38:59.3198709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,249.15,10.74,65.2,64.5,18,187
2025-01-14T03:38:59.3824222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,249.15,10.74,65.2,64.5,18,187
2025-01-14T03:38:59.4448819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,249.15,10.74,65.2,64.5,18,187
2025-01-14T03:38:59.5073071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.11,10.733,65.1,64.5,18,187
2025-01-14T03:38:59.5854622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.11,10.733,65.1,64.5,18,187
2025-01-14T03:38:59.6519724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.11,10.733,65.1,64.5,18,187
2025-01-14T03:38:59.7144072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.3,10.733,65.1,64.8,18,187
2025-01-14T03:38:59.7769012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.3,10.733,65.1,64.8,18,187
2025-01-14T03:38:59.8393995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,249.3,10.733,65.1,64.8,18,187
2025-01-14T03:38:59.9019034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,249.93,10.733,65.1,64.8,18,188
2025-01-14T03:38:59.9800308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,249.93,10.733,65.1,64.8,18,188
2025-01-14T03:39:00.0424144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,251.18,10.733,65.1,64.8,18,190
2025-01-14T03:39:00.1049351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,251.18,10.733,65.1,64.8,18,190
2025-01-14T03:39:00.1674782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.81,10.733,65.1,64.8,18,191
2025-01-14T03:39:00.2298530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.81,10.733,65.1,64.8,18,191
2025-01-14T03:39:00.2967629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.81,10.733,65.1,64.8,18,191
2025-01-14T03:39:00.3592292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,251.85,10.71,65.2,64.8,18,191
2025-01-14T03:39:00.4373476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.22,10.71,65.2,64.8,18,190
2025-01-14T03:39:00.4998654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,251.22,10.71,65.2,64.8,18,190
2025-01-14T03:39:00.5623595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,250.59,10.71,65.2,64.8,18,189
2025-01-14T03:39:00.6324192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.97,10.71,65.2,64.8,18,188
2025-01-14T03:39:00.7217655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.09,10.71,65.2,65,18,188
2025-01-14T03:39:00.7528967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.19,10.71,65.2,65,19,188
2025-01-14T03:39:00.8310914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.19,10.71,65.2,65,19,188
2025-01-14T03:39:00.8934575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,250.83,10.71,65.2,65,19,189
2025-01-14T03:39:00.9560190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.47,10.71,65.2,65,19,190
2025-01-14T03:39:01.0184700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.47,10.71,65.2,65,19,190
2025-01-14T03:39:01.0809165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.47,10.71,65.2,65,19,190
2025-01-14T03:39:01.1590474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.11,10.71,65.2,65,19,191
2025-01-14T03:39:01.2216319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.11,10.71,65.2,65,19,191
2025-01-14T03:39:01.2840886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.11,10.71,65.2,65,19,191
2025-01-14T03:39:01.3466087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.11,10.71,65.2,65,19,191
2025-01-14T03:39:01.4091206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.11,10.71,65.2,65,19,191
2025-01-14T03:39:01.4872388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.66,10.68,65.7,65,19,190
2025-01-14T03:39:01.5497149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.66,10.68,65.7,65,19,190
2025-01-14T03:39:01.6121989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.66,10.68,65.7,65,19,190
2025-01-14T03:39:01.6747107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.66,10.68,65.7,65,19,190
2025-01-14T03:39:01.7370690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.72,10.68,65.7,65.1,19,190
2025-01-14T03:39:01.8152908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.08,10.68,65.7,65.1,19,189
2025-01-14T03:39:01.8777838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.44,10.68,65.7,65.1,19,188
2025-01-14T03:39:01.9402638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.44,10.68,65.7,65.1,19,188
2025-01-14T03:39:02.0026614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.44,10.68,65.7,65.1,19,188
2025-01-14T03:39:02.0651409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.1277184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.2058382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.2682506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.3307719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.3932786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.4557629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.8,10.68,65.7,65.1,19,187
2025-01-14T03:39:02.5337631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.08,10.692,66.5,65.1,19,187
2025-01-14T03:39:02.5963486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.44,10.692,66.5,65.1,19,186
2025-01-14T03:39:02.6588251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.8,10.692,66.5,65.1,19,185
2025-01-14T03:39:02.7213971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:02.7838345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:02.8501271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.33,10.692,66.5,64.8,19,183
2025-01-14T03:39:02.9281732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.33,10.692,66.5,64.8,19,183
2025-01-14T03:39:02.9907540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:03.0531471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:03.1155191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:03.1781765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:03.2562881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.33,10.692,66.5,64.8,19,183
2025-01-14T03:39:03.3187773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.33,10.692,66.5,64.8,19,183
2025-01-14T03:39:03.3850007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:03.4475012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.97,10.692,66.5,64.8,19,184
2025-01-14T03:39:03.5098531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.08,10.754,66.8,64.8,19,184
2025-01-14T03:39:03.5724469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.08,10.754,66.8,64.8,19,184
2025-01-14T03:39:03.6348596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.08,10.754,66.8,64.8,19,184
2025-01-14T03:39:03.7130499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:03.7755619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:03.8380712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:03.9004468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:03.9630054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.08,10.754,66.8,64.8,19,184
2025-01-14T03:39:04.0410783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:04.1035323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:04.1661058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:04.2284700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.44,10.754,66.8,64.8,19,183
2025-01-14T03:39:04.2910464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.16,10.754,66.8,64.8,19,181
2025-01-14T03:39:04.3691074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.16,10.754,66.8,64.8,19,181
2025-01-14T03:39:04.4315736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.16,10.754,66.8,64.8,19,181
2025-01-14T03:39:04.4941185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.16,10.754,66.8,64.8,19,181
2025-01-14T03:39:04.5565625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.91,10.812,66.1,64.8,19,181
2025-01-14T03:39:04.6190451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.55,10.812,66.1,64.8,19,182
2025-01-14T03:39:04.6972781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.55,10.812,66.1,64.8,19,182
2025-01-14T03:39:04.7597231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.23,10.812,66.1,64.3,19,182
2025-01-14T03:39:04.8221947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.86,10.812,66.1,64.3,19,183
2025-01-14T03:39:04.8846158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.86,10.812,66.1,64.3,19,183
2025-01-14T03:39:04.9470823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.86,10.812,66.1,64.3,19,183
2025-01-14T03:39:05.0252775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.86,10.812,66.1,64.3,19,183
2025-01-14T03:39:05.0876735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.5,10.812,66.1,64.3,19,184
2025-01-14T03:39:05.1502694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.5,10.812,66.1,64.3,19,184
2025-01-14T03:39:05.2126367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.14,10.812,66.1,64.3,19,185
2025-01-14T03:39:05.2752538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.14,10.812,66.1,64.3,19,185
2025-01-14T03:39:05.3533903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.14,10.812,66.1,64.3,19,185
2025-01-14T03:39:05.4158727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.14,10.812,66.1,64.3,19,185
2025-01-14T03:39:05.4783336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.34,10.818,64.9,64.3,19,186
2025-01-14T03:39:05.5407165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.34,10.818,64.9,64.3,19,186
2025-01-14T03:39:05.6031845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.34,10.818,64.9,64.3,19,186
2025-01-14T03:39:05.6812832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.34,10.818,64.9,64.3,19,186
2025-01-14T03:39:05.7439273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.66,10.818,64.9,63.8,19,187
2025-01-14T03:39:05.8064317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.66,10.818,64.9,63.8,19,187
2025-01-14T03:39:05.8687313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.66,10.818,64.9,63.8,19,187
2025-01-14T03:39:05.9312992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.66,10.818,64.9,63.8,19,187
2025-01-14T03:39:05.9937505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.66,10.818,64.9,63.8,19,187
2025-01-14T03:39:06.0719225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.66,10.818,64.9,63.8,19,187
2025-01-14T03:39:06.1343522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.3,10.818,64.9,63.8,19,188
2025-01-14T03:39:06.1969390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.94,10.818,64.9,63.8,19,189
2025-01-14T03:39:06.2594092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.57,10.818,64.9,63.8,19,190
2025-01-14T03:39:06.3218663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.57,10.818,64.9,63.8,19,190
2025-01-14T03:39:06.4000439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.21,10.818,64.9,63.8,19,191
2025-01-14T03:39:06.4625318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.92,10.836,64.1,63.8,19,191
2025-01-14T03:39:06.5249871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.92,10.836,64.1,63.8,19,191
2025-01-14T03:39:06.5873743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.28,10.836,64.1,63.8,19,190
2025-01-14T03:39:06.6498553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.28,10.836,64.1,63.8,19,190
2025-01-14T03:39:06.7280395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:06.7905297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:06.8530469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:06.9155074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:06.9780413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:07.0559940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.79,10.836,64.1,63.6,19,191
2025-01-14T03:39:07.1186471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.79,10.836,64.1,63.6,19,191
2025-01-14T03:39:07.1810811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.79,10.836,64.1,63.6,19,191
2025-01-14T03:39:07.2435442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.79,10.836,64.1,63.6,19,191
2025-01-14T03:39:07.3060013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:07.3842187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:07.4466620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.836,64.1,63.6,19,190
2025-01-14T03:39:07.5091511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.14,10.891,64.1,63.6,19,190
2025-01-14T03:39:07.5716454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.14,10.891,64.1,63.6,19,190
2025-01-14T03:39:07.6341610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.14,10.891,64.1,63.6,19,190
2025-01-14T03:39:07.7122540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:07.7627790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:07.8407916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:07.9033052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:07.9657902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.0282998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.0907868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.1689657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.2345395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.2971710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.3596185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.4220542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.21,10.891,64.1,63.7,19,190
2025-01-14T03:39:08.4843552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.35,10.896,64.5,63.7,19,190
2025-01-14T03:39:08.5627203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.35,10.896,64.5,63.7,19,190
2025-01-14T03:39:08.6251757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.35,10.896,64.5,63.7,19,190
2025-01-14T03:39:08.7189128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.48,10.896,64.5,63.9,19,190
2025-01-14T03:39:08.7501397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.48,10.896,64.5,63.9,19,190
2025-01-14T03:39:08.8126791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.48,10.896,64.5,63.9,19,190
2025-01-14T03:39:08.8907843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.84,10.896,64.5,63.9,19,189
2025-01-14T03:39:08.9532839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.2,10.896,64.5,63.9,19,188
2025-01-14T03:39:09.0156784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.2,10.896,64.5,63.9,19,188
2025-01-14T03:39:09.0780100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.57,10.896,64.5,63.9,19,187
2025-01-14T03:39:09.1407205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.57,10.896,64.5,63.9,19,187
2025-01-14T03:39:09.2096043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.57,10.896,64.5,63.9,19,187
2025-01-14T03:39:09.2721165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.57,10.896,64.5,63.9,19,187
2025-01-14T03:39:09.3502275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.43,10.832,65.1,63.9,19,188
2025-01-14T03:39:09.4126114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.43,10.832,65.1,63.9,19,188
2025-01-14T03:39:09.4752307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.43,10.832,65.1,63.9,19,188
2025-01-14T03:39:09.5376925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.07,10.832,65.1,63.9,19,189
2025-01-14T03:39:09.6001905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.43,10.832,65.1,63.9,19,188
2025-01-14T03:39:09.6626594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.43,10.832,65.1,63.9,19,188
2025-01-14T03:39:09.7407677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:09.8031584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:09.8657046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:09.9281129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:09.9906073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:10.0688453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.91,10.832,65.1,64.2,18,187
2025-01-14T03:39:10.1312255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:10.1937636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.53,10.832,65.1,64.2,18,188
2025-01-14T03:39:10.2561521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.91,10.832,65.1,64.2,18,187
2025-01-14T03:39:10.3186833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.91,10.832,65.1,64.2,18,187
2025-01-14T03:39:10.3968683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.91,10.832,65.1,64.2,18,187
2025-01-14T03:39:10.4592682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,249.03,10.793,65.4,64.2,18,187
2025-01-14T03:39:10.5218005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,249.03,10.793,65.4,64.2,18,187
2025-01-14T03:39:10.5842258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,248.4,10.793,65.4,64.2,18,186
2025-01-14T03:39:10.6466886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,248.4,10.793,65.4,64.2,18,186
2025-01-14T03:39:10.7249574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,247.96,10.793,65.4,64.5,18,185
2025-01-14T03:39:10.7874065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.38,10.793,65.4,64.5,19,184
2025-01-14T03:39:10.8499096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.38,10.793,65.4,64.5,19,184
2025-01-14T03:39:10.9124415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.38,10.793,65.4,64.5,19,184
2025-01-14T03:39:10.9748038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.38,10.793,65.4,64.5,19,184
2025-01-14T03:39:11.0529823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.38,10.793,65.4,64.5,19,184
2025-01-14T03:39:11.1154329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.38,10.793,65.4,64.5,19,184
2025-01-14T03:39:11.1780012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.74,10.793,65.4,64.5,19,183
2025-01-14T03:39:11.2403980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.74,10.793,65.4,64.5,19,183
2025-01-14T03:39:11.3029305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.74,10.793,65.4,64.5,19,183
2025-01-14T03:39:11.3810417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.74,10.793,65.4,64.5,19,183
2025-01-14T03:39:11.4435106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.74,10.793,65.4,64.5,19,183
2025-01-14T03:39:11.5059616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.74,10.774,65.4,64.5,19,183
2025-01-14T03:39:11.5684830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.74,10.774,65.4,64.5,19,183
2025-01-14T03:39:11.6308814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.1,10.774,65.4,64.5,19,182
2025-01-14T03:39:11.7090022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.774,65.4,64.5,19,181
2025-01-14T03:39:11.7714698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:11.8340665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:11.8964417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:11.9590827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:12.0214545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:12.0996178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:12.1621436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.78,10.774,65.4,65,18,181
2025-01-14T03:39:12.2245305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,246.4,10.774,65.4,65,18,182
2025-01-14T03:39:12.2870354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,247.03,10.774,65.4,65,18,183
2025-01-14T03:39:12.3495717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,247.03,10.774,65.4,65,18,183
2025-01-14T03:39:12.4275993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.88,10.696,65,65,18,183
2025-01-14T03:39:12.4901785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.88,10.696,65,65,18,183
2025-01-14T03:39:12.5525424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.88,10.696,65,65,18,183
2025-01-14T03:39:12.6151657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.88,10.696,65,65,18,183
2025-01-14T03:39:12.6776407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,246.25,10.696,65,65,18,182
2025-01-14T03:39:12.7557811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.9,10.696,65,65.4,19,181
2025-01-14T03:39:12.8182687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.9,10.696,65,65.4,19,181
2025-01-14T03:39:12.8806975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.9,10.696,65,65.4,19,181
2025-01-14T03:39:12.9431747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.9,10.696,65,65.4,19,181
2025-01-14T03:39:13.0056098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.54,10.696,65,65.4,19,182
2025-01-14T03:39:13.0837823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.54,10.696,65,65.4,19,182
2025-01-14T03:39:13.1483366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.18,10.696,65,65.4,19,183
2025-01-14T03:39:13.2107787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.18,10.696,65,65.4,19,183
2025-01-14T03:39:13.2733280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.18,10.696,65,65.4,19,183
2025-01-14T03:39:13.3355972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.89,10.625,64.2,65.4,19,183
2025-01-14T03:39:13.3981118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,246.89,10.625,64.2,65.4,19,183
2025-01-14T03:39:13.4763479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.54,10.625,64.2,65.4,19,184
2025-01-14T03:39:13.5387250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.18,10.625,64.2,65.4,19,185
2025-01-14T03:39:13.6013570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,248.82,10.625,64.2,65.4,19,186
2025-01-14T03:39:13.6660880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,248.82,10.625,64.2,65.4,19,186
2025-01-14T03:39:13.7284769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.59,10.625,64.2,65.6,19,187
2025-01-14T03:39:13.7910295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.59,10.625,64.2,65.6,19,187
2025-01-14T03:39:13.8691633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.23,10.625,64.2,65.6,19,188
2025-01-14T03:39:13.9314747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.23,10.625,64.2,65.6,19,188
2025-01-14T03:39:13.9940549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.23,10.625,64.2,65.6,19,188
2025-01-14T03:39:14.0564955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.23,10.625,64.2,65.6,19,188
2025-01-14T03:39:14.1248209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.23,10.625,64.2,65.6,19,188
2025-01-14T03:39:14.1972012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.87,10.625,64.2,65.6,19,189
2025-01-14T03:39:14.2596518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.52,10.625,64.2,65.6,19,190
2025-01-14T03:39:14.3221689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.52,10.625,64.2,65.6,19,190
2025-01-14T03:39:14.3846633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.16,10.625,64.2,65.6,19,191
2025-01-14T03:39:14.4523978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,252.16,10.625,64.2,65.6,19,191
2025-01-14T03:39:14.5149526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,252.02,10.628,63.8,65.6,19,191
2025-01-14T03:39:14.5774319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,253.3,10.628,63.8,65.6,19,193
2025-01-14T03:39:14.6555833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,253.3,10.628,63.8,65.6,19,193
2025-01-14T03:39:14.7201986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.4,253.24,10.628,63.8,65.5,19,193
2025-01-14T03:39:14.7826154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:14.8451305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:14.9076586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:14.9700471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.0482013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.1106556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.1732189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.2356686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.2979901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.3763217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.41,10.628,63.8,65.5,20,193
2025-01-14T03:39:15.4387845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,252.1,10.628,63.8,65.5,20,191
2025-01-14T03:39:15.5012549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,252.26,10.69,64.3,65.5,20,191
2025-01-14T03:39:15.5637152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,252.26,10.69,64.3,65.5,20,191
2025-01-14T03:39:15.6320340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,252.26,10.69,64.3,65.5,20,191
2025-01-14T03:39:15.7102855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:15.7570501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:15.8352393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:15.8977136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:15.9601523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:16.0225159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:16.0850304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.06,10.69,64.3,65.2,20,191
2025-01-14T03:39:16.1631710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,253.37,10.69,64.3,65.2,20,193
2025-01-14T03:39:16.2257832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,253.37,10.69,64.3,65.2,20,193
2025-01-14T03:39:16.2882273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,253.37,10.69,64.3,65.2,20,193
2025-01-14T03:39:16.3507448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,253.37,10.69,64.3,65.2,20,193
2025-01-14T03:39:16.4130615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,253.37,10.69,64.3,65.2,20,193
2025-01-14T03:39:16.4911705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.77,10.751,65.5,65.2,20,193
2025-01-14T03:39:16.5535829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,253.12,10.751,65.5,65.2,20,192
2025-01-14T03:39:16.6163079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.46,10.751,65.5,65.2,20,191
2025-01-14T03:39:16.6786636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.46,10.751,65.5,65.2,20,191
2025-01-14T03:39:16.7412667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,253.51,10.751,65.5,64.6,21,193
2025-01-14T03:39:16.8067397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.17,10.751,65.5,64.6,21,194
2025-01-14T03:39:16.8848623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.17,10.751,65.5,64.6,21,194
2025-01-14T03:39:16.9472247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.84,10.751,65.5,64.6,21,195
2025-01-14T03:39:17.0097447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.84,10.751,65.5,64.6,21,195
2025-01-14T03:39:17.0721942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.84,10.751,65.5,64.6,21,195
2025-01-14T03:39:17.1347875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.84,10.751,65.5,64.6,21,195
2025-01-14T03:39:17.2128990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.84,10.751,65.5,64.6,21,195
2025-01-14T03:39:17.2753800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,254.84,10.751,65.5,64.6,21,195
2025-01-14T03:39:17.3377419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.17,10.751,65.5,64.6,21,194
2025-01-14T03:39:17.4003175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.17,10.751,65.5,64.6,21,194
2025-01-14T03:39:17.4670781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,254.17,10.751,65.5,64.6,21,194
2025-01-14T03:39:17.5293845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,254.63,10.792,66.9,64.6,21,194
2025-01-14T03:39:17.5919493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,254.63,10.792,66.9,64.6,21,194
2025-01-14T03:39:17.6700864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,254.63,10.792,66.9,64.6,21,194
2025-01-14T03:39:17.7326166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.1,10.792,66.9,63.8,21,194
2025-01-14T03:39:17.7951162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.44,10.792,66.9,63.8,21,193
2025-01-14T03:39:17.8576651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.44,10.792,66.9,63.8,21,193
2025-01-14T03:39:17.9201619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.44,10.792,66.9,63.8,21,193
2025-01-14T03:39:17.9982242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.44,10.792,66.9,63.8,21,193
2025-01-14T03:39:18.0606053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.44,10.792,66.9,63.8,21,193
2025-01-14T03:39:18.1231288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.44,10.792,66.9,63.8,21,193
2025-01-14T03:39:18.1857310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.1,10.792,66.9,63.8,21,194
2025-01-14T03:39:18.2535425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.1,10.792,66.9,63.8,21,194
2025-01-14T03:39:18.3160769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.1,10.792,66.9,63.8,21,194
2025-01-14T03:39:18.3784164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.1,10.792,66.9,63.8,21,194
2025-01-14T03:39:18.4565905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,253.77,10.88,67.9,63.8,21,193
2025-01-14T03:39:18.5190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.45,10.88,67.9,63.8,21,191
2025-01-14T03:39:18.5815552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.79,10.88,67.9,63.8,21,190
2025-01-14T03:39:18.6439752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.79,10.88,67.9,63.8,21,190
2025-01-14T03:39:18.7066136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.59,10.88,67.9,63.5,21,190
2025-01-14T03:39:18.7846580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.53,10.88,67.9,63.5,20,190
2025-01-14T03:39:18.8471642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,252.18,10.88,67.9,63.5,20,191
2025-01-14T03:39:18.9096567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,252.18,10.88,67.9,63.5,20,191
2025-01-14T03:39:18.9720126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,252.18,10.88,67.9,63.5,20,191
2025-01-14T03:39:19.0344488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,250.88,10.88,67.9,63.5,20,189
2025-01-14T03:39:19.1127805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.58,10.88,67.9,63.5,20,187
2025-01-14T03:39:19.1752087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.58,10.88,67.9,63.5,20,187
2025-01-14T03:39:19.2376884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.94,10.88,67.9,63.5,20,186
2025-01-14T03:39:19.3000487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.94,10.88,67.9,63.5,20,186
2025-01-14T03:39:19.3627168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.94,10.88,67.9,63.5,20,186
2025-01-14T03:39:19.4251942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.94,10.88,67.9,63.5,20,186
2025-01-14T03:39:19.5032908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.9,10.949,67.8,63.5,20,186
2025-01-14T03:39:19.5657606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.9,10.949,67.8,63.5,20,186
2025-01-14T03:39:19.6282252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.9,10.949,67.8,63.5,20,186
2025-01-14T03:39:19.7064206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.77,10.949,67.8,63.3,20,186
2025-01-14T03:39:19.7532117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,247.48,10.949,67.8,63.3,19,184
2025-01-14T03:39:19.8312144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.85,10.949,67.8,63.3,19,183
2025-01-14T03:39:19.8936722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.85,10.949,67.8,63.3,19,183
2025-01-14T03:39:19.9562409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.0187761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.0838827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.94,10.949,67.8,63.3,19,180
2025-01-14T03:39:20.1593351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.2251451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.2876401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.3499756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.4126722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.58,10.949,67.8,63.3,19,181
2025-01-14T03:39:20.4750970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.14,10.948,66.6,63.3,19,181
2025-01-14T03:39:20.5532709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.33,10.948,66.6,63.3,19,175
2025-01-14T03:39:20.6156228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.33,10.948,66.6,63.3,19,175
2025-01-14T03:39:20.6782213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.33,10.948,66.6,63.3,19,175
2025-01-14T03:39:20.7407099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:20.8031737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:20.8811053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:20.9436279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:21.0062351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:21.0686999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:21.1311842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:21.2093169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.59,10.948,66.6,63.7,19,175
2025-01-14T03:39:21.2718193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.03,10.948,66.6,63.7,19,182
2025-01-14T03:39:21.3382710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.76,10.948,66.6,63.7,19,180
2025-01-14T03:39:21.3968324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.76,10.948,66.6,63.7,19,180
2025-01-14T03:39:21.4593105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.1,10.909,64.8,63.7,19,180
2025-01-14T03:39:21.5373917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.74,10.909,64.8,63.7,19,181
2025-01-14T03:39:21.5998259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.1,10.909,64.8,63.7,19,180
2025-01-14T03:39:21.6623647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.1,10.909,64.8,63.7,19,180
2025-01-14T03:39:21.7248726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,245.17,10.909,64.8,64.4,18,181
2025-01-14T03:39:21.7873386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,245.17,10.909,64.8,64.4,18,181
2025-01-14T03:39:21.8498406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,245.17,10.909,64.8,64.4,18,181
2025-01-14T03:39:21.9279309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,245.17,10.909,64.8,64.4,18,181
2025-01-14T03:39:21.9903302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,245.17,10.909,64.8,64.4,18,181
2025-01-14T03:39:22.0528616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.91,245.8,10.909,64.8,64.4,18,182
2025-01-14T03:39:22.1153267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,246.42,10.909,64.8,64.4,18,183
2025-01-14T03:39:22.1779226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,246.42,10.909,64.8,64.4,18,183
2025-01-14T03:39:22.2560048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,246.42,10.909,64.8,64.4,18,183
2025-01-14T03:39:22.3184818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,246.42,10.909,64.8,64.4,18,183
2025-01-14T03:39:22.3810110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.9,246.42,10.909,64.8,64.4,18,183
2025-01-14T03:39:22.4434653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,246.44,10.884,63.2,64.4,18,184
2025-01-14T03:39:22.5058694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,246.44,10.884,63.2,64.4,18,184
2025-01-14T03:39:22.5840957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,246.44,10.884,63.2,64.4,18,184
2025-01-14T03:39:22.6464844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,246.44,10.884,63.2,64.4,18,184
2025-01-14T03:39:22.7090757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247,10.884,63.2,65.3,18,184
2025-01-14T03:39:22.7715394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247,10.884,63.2,65.3,18,184
2025-01-14T03:39:22.8339394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247,10.884,63.2,65.3,18,184
2025-01-14T03:39:22.9121122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247,10.884,63.2,65.3,18,184
2025-01-14T03:39:22.9744705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247,10.884,63.2,65.3,18,184
2025-01-14T03:39:23.0369310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247,10.884,63.2,65.3,18,184
2025-01-14T03:39:23.0995147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,247.63,10.884,63.2,65.3,18,185
2025-01-14T03:39:23.1620889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.25,10.884,63.2,65.3,18,186
2025-01-14T03:39:23.2400908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.25,10.884,63.2,65.3,18,186
2025-01-14T03:39:23.3026808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,248.87,10.884,63.2,65.3,18,187
2025-01-14T03:39:23.3650516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,248.87,10.884,63.2,65.3,18,187
2025-01-14T03:39:23.4276553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,248.87,10.884,63.2,65.3,18,187
2025-01-14T03:39:23.4901510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,248.66,10.833,62.6,65.3,18,187
2025-01-14T03:39:23.5682454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,248.66,10.833,62.6,65.3,18,187
2025-01-14T03:39:23.6306015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,248.66,10.833,62.6,65.3,18,187
2025-01-14T03:39:23.7088687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:23.7555838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:23.8181272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:23.8807024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:23.9587639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:24.0212241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:24.0836861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:24.1462383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,249.72,10.833,62.6,66,18,188
2025-01-14T03:39:24.2087254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:24.2868430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,249.1,10.833,62.6,66,18,187
2025-01-14T03:39:24.3492974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,249.72,10.833,62.6,66,18,188
2025-01-14T03:39:24.4118780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,249.72,10.833,62.6,66,18,188
2025-01-14T03:39:24.4741698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,250.68,10.717,63.4,66,18,189
2025-01-14T03:39:24.5366808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.3,10.717,63.4,66,18,190
2025-01-14T03:39:24.6148699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.3,10.717,63.4,66,18,190
2025-01-14T03:39:24.6774411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.3,10.717,63.4,66,18,190
2025-01-14T03:39:24.7399091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:24.8023595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:24.8648667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:24.9429576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.0054396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.0678549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.1303608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.1928800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.2710216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.3334646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.3959328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,251.37,10.717,63.4,66.1,18,190
2025-01-14T03:39:25.4584903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,252.02,10.619,65.1,66.1,18,190
2025-01-14T03:39:25.5226174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,252.02,10.619,65.1,66.1,18,190
2025-01-14T03:39:25.5990704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,252.02,10.619,65.1,66.1,18,190
2025-01-14T03:39:25.6614765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.5,252.02,10.619,65.1,66.1,18,190
2025-01-14T03:39:25.7300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:25.7925093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:25.8550191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.9,10.619,65.1,65.8,19,193
2025-01-14T03:39:25.9173805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.9,10.619,65.1,65.8,19,193
2025-01-14T03:39:25.9800186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.9,10.619,65.1,65.8,19,193
2025-01-14T03:39:26.0581016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.9,10.619,65.1,65.8,19,193
2025-01-14T03:39:26.1205291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.42,253.9,10.619,65.1,65.8,19,193
2025-01-14T03:39:26.1830187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:26.2489083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:26.3113157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:26.3738834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:26.4363024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,252.61,10.619,65.1,65.8,19,191
2025-01-14T03:39:26.5143919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.15,10.6,66.6,65.8,19,191
2025-01-14T03:39:26.5768884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.15,10.6,66.6,65.8,19,191
2025-01-14T03:39:26.6393103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,253.15,10.6,66.6,65.8,19,191
2025-01-14T03:39:26.7019438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.89,10.6,66.6,65.4,19,191
2025-01-14T03:39:26.7642899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.89,10.6,66.6,65.4,19,191
2025-01-14T03:39:26.8423746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.89,10.6,66.6,65.4,19,191
2025-01-14T03:39:26.9050111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.89,10.6,66.6,65.4,19,191
2025-01-14T03:39:26.9674293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.25,10.6,66.6,65.4,19,190
2025-01-14T03:39:27.0298996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,252.25,10.6,66.6,65.4,19,190
2025-01-14T03:39:27.0923143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.61,10.6,66.6,65.4,19,189
2025-01-14T03:39:27.1705109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.61,10.6,66.6,65.4,19,189
2025-01-14T03:39:27.2329940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,251.61,10.6,66.6,65.4,19,189
2025-01-14T03:39:27.2954977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.97,10.6,66.6,65.4,19,188
2025-01-14T03:39:27.3580379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.97,10.6,66.6,65.4,19,188
2025-01-14T03:39:27.4204651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252,10.637,67.7,65.4,19,189
2025-01-14T03:39:27.4986051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.35,10.637,67.7,65.4,19,188
2025-01-14T03:39:27.5610181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.35,10.637,67.7,65.4,19,188
2025-01-14T03:39:27.6236582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.35,10.637,67.7,65.4,19,188
2025-01-14T03:39:27.7017833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:27.7485154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:27.8266647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:27.8891814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,251.8,10.637,67.7,65.1,19,189
2025-01-14T03:39:27.9517477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:28.0140734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:28.0764426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:28.1547636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:28.2172431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.16,10.637,67.7,65.1,19,188
2025-01-14T03:39:28.2796820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.52,10.637,67.7,65.1,19,187
2025-01-14T03:39:28.3422344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.52,10.637,67.7,65.1,19,187
2025-01-14T03:39:28.4045775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.52,10.637,67.7,65.1,19,187
2025-01-14T03:39:28.4671952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.77,10.665,68.4,65.1,19,187
2025-01-14T03:39:28.5453163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.77,10.665,68.4,65.1,19,187
2025-01-14T03:39:28.6078425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.77,10.665,68.4,65.1,19,187
2025-01-14T03:39:28.6702765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,250.77,10.665,68.4,65.1,19,187
2025-01-14T03:39:28.7327714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.62,10.665,68.4,64.8,20,187
2025-01-14T03:39:28.7951317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.62,10.665,68.4,64.8,20,187
2025-01-14T03:39:28.8733625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.62,10.665,68.4,64.8,20,187
2025-01-14T03:39:28.9356987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.665,68.4,64.8,20,186
2025-01-14T03:39:28.9983225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.665,68.4,64.8,20,186
2025-01-14T03:39:29.0607340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.31,10.665,68.4,64.8,20,185
2025-01-14T03:39:29.1232816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.66,10.665,68.4,64.8,20,184
2025-01-14T03:39:29.2014347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.66,10.665,68.4,64.8,20,184
2025-01-14T03:39:29.2639630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.66,10.665,68.4,64.8,20,184
2025-01-14T03:39:29.3263063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.66,10.665,68.4,64.8,20,184
2025-01-14T03:39:29.3888130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.66,10.665,68.4,64.8,20,184
2025-01-14T03:39:29.4513581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.31,10.665,68.4,64.8,20,185
2025-01-14T03:39:29.5293476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.82,10.714,68,64.8,20,186
2025-01-14T03:39:29.5919628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.82,10.714,68,64.8,20,186
2025-01-14T03:39:29.6543106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.82,10.714,68,64.8,20,186
2025-01-14T03:39:29.7169261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.26,10.714,68,64.4,20,184
2025-01-14T03:39:29.7793965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.26,10.714,68,64.4,20,184
2025-01-14T03:39:29.8575445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.26,10.714,68,64.4,20,184
2025-01-14T03:39:29.9200167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:29.9825495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.0449215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.1073483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.1856067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.2480678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.3105211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.3730361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.61,10.714,68,64.4,20,183
2025-01-14T03:39:30.4355522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.15,10.8,66.7,64.4,20,183
2025-01-14T03:39:30.5136600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.15,10.8,66.7,64.4,20,183
2025-01-14T03:39:30.5761109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.15,10.8,66.7,64.4,20,183
2025-01-14T03:39:30.6386871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.15,10.8,66.7,64.4,20,183
2025-01-14T03:39:30.7011620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.02,10.8,66.7,64.2,20,183
2025-01-14T03:39:30.7636230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.02,10.8,66.7,64.2,20,183
2025-01-14T03:39:30.8260953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.02,10.8,66.7,64.2,20,183
2025-01-14T03:39:30.9042547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.67,10.8,66.7,64.2,20,184
2025-01-14T03:39:30.9666113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.67,10.8,66.7,64.2,20,184
2025-01-14T03:39:31.0291678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.32,10.8,66.7,64.2,20,185
2025-01-14T03:39:31.0916560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.97,10.8,66.7,64.2,20,186
2025-01-14T03:39:31.1540863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.97,10.8,66.7,64.2,20,186
2025-01-14T03:39:31.2322726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.67,10.8,66.7,64.2,20,184
2025-01-14T03:39:31.2947180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.67,10.8,66.7,64.2,20,184
2025-01-14T03:39:31.3572181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.67,10.8,66.7,64.2,20,184
2025-01-14T03:39:31.4196168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.42,10.906,65,64.2,20,183
2025-01-14T03:39:31.4821496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.42,10.906,65,64.2,20,183
2025-01-14T03:39:31.5602839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.42,10.906,65,64.2,20,183
2025-01-14T03:39:31.6227900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.42,10.906,65,64.2,20,183
2025-01-14T03:39:31.7009543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.36,10.906,65,64.1,20,183
2025-01-14T03:39:31.7478190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.01,10.906,65,64.1,20,184
2025-01-14T03:39:31.8103018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.01,10.906,65,64.1,20,184
2025-01-14T03:39:31.8883411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.01,10.906,65,64.1,20,184
2025-01-14T03:39:31.9508893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.01,10.906,65,64.1,20,184
2025-01-14T03:39:32.0132499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.01,10.906,65,64.1,20,184
2025-01-14T03:39:32.0757835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.3,10.906,65,64.1,20,186
2025-01-14T03:39:32.1383782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.95,10.906,65,64.1,20,187
2025-01-14T03:39:32.2163811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.95,10.906,65,64.1,20,187
2025-01-14T03:39:32.2788562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.95,10.906,65,64.1,20,187
2025-01-14T03:39:32.3414165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.95,10.906,65,64.1,20,187
2025-01-14T03:39:32.4038266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.6,10.906,65,64.1,20,188
2025-01-14T03:39:32.4663682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.95,10.906,65,64.1,20,187
2025-01-14T03:39:32.5444621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.41,10.966,63.5,64.1,20,187
2025-01-14T03:39:32.6069344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.41,10.966,63.5,64.1,20,187
2025-01-14T03:39:32.6694419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.41,10.966,63.5,64.1,20,187
2025-01-14T03:39:32.7319034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,248.32,10.966,63.5,64.1,19,187
2025-01-14T03:39:32.7944087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.95,10.966,63.5,64.1,19,188
2025-01-14T03:39:32.8726033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.95,10.966,63.5,64.1,19,188
2025-01-14T03:39:32.9350443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.95,10.966,63.5,64.1,19,188
2025-01-14T03:39:32.9975708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,249.59,10.966,63.5,64.1,19,189
2025-01-14T03:39:33.0598188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.22,10.966,63.5,64.1,19,190
2025-01-14T03:39:33.1224785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.22,10.966,63.5,64.1,19,190
2025-01-14T03:39:33.1849986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.22,10.966,63.5,64.1,19,190
2025-01-14T03:39:33.2630818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.22,10.966,63.5,64.1,19,190
2025-01-14T03:39:33.3254989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,250.22,10.966,63.5,64.1,19,190
2025-01-14T03:39:33.3880427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.86,10.966,63.5,64.1,19,191
2025-01-14T03:39:33.4505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.86,10.966,63.5,64.1,19,191
2025-01-14T03:39:33.5130479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.57,10.96,62.7,64.1,19,191
2025-01-14T03:39:33.5911173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.57,10.96,62.7,64.1,19,191
2025-01-14T03:39:33.6536739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.57,10.96,62.7,64.1,19,191
2025-01-14T03:39:33.7161584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.7,10.96,62.7,64.3,19,191
2025-01-14T03:39:33.7785988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.7,10.96,62.7,64.3,19,191
2025-01-14T03:39:33.8410085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,251.33,10.96,62.7,64.3,19,192
2025-01-14T03:39:33.9191670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:33.9817307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:34.0441635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:34.1065832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:34.1691429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,252.61,10.96,62.7,64.3,19,194
2025-01-14T03:39:34.2472610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:34.3097774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:34.3721922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.97,10.96,62.7,64.3,19,193
2025-01-14T03:39:34.4347655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.1,10.896,63,64.3,19,193
2025-01-14T03:39:34.4972212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.1,10.896,63,64.3,19,193
2025-01-14T03:39:34.5753651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.1,10.896,63,64.3,19,193
2025-01-14T03:39:34.6378542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,252.1,10.896,63,64.3,19,193
2025-01-14T03:39:34.7003485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.54,10.896,63,65,19,193
2025-01-14T03:39:34.7627480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,252.35,10.896,63,65,18,193
2025-01-14T03:39:34.8252817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,252.35,10.896,63,65,18,193
2025-01-14T03:39:34.9034215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:34.9659024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.0282515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.0907854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.1533659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.2158584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.2939359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.3564136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,251.1,10.896,63,65,18,191
2025-01-14T03:39:35.4188785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,251.73,10.789,64.6,65,18,191
2025-01-14T03:39:35.4812823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,251.73,10.789,64.6,65,18,191
2025-01-14T03:39:35.5436831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,251.73,10.789,64.6,65,18,191
2025-01-14T03:39:35.6219126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,251.73,10.789,64.6,65,18,191
2025-01-14T03:39:35.6843071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,251.11,10.789,64.6,65,18,190
2025-01-14T03:39:35.7468413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,251.54,10.789,64.6,65.7,18,190
2025-01-14T03:39:35.8094625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,251.54,10.789,64.6,65.7,18,190
2025-01-14T03:39:35.8719503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,250.92,10.789,64.6,65.7,18,189
2025-01-14T03:39:35.9500998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.0125238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.0749060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.1374705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.1999304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.2781357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.3405996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.4030872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.4655112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.29,10.789,64.6,65.7,18,188
2025-01-14T03:39:36.5279941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.43,10.686,66.6,65.7,18,187
2025-01-14T03:39:36.6061735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.43,10.686,66.6,65.7,18,187
2025-01-14T03:39:36.6686605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.43,10.686,66.6,65.7,18,187
2025-01-14T03:39:36.7311125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.11,10.686,66.6,66.2,18,186
2025-01-14T03:39:36.7935921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.11,10.686,66.6,66.2,18,186
2025-01-14T03:39:36.8561782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,250.11,10.686,66.6,66.2,18,186
2025-01-14T03:39:36.9342356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,249.49,10.686,66.6,66.2,18,185
2025-01-14T03:39:36.9965864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.86,10.686,66.6,66.2,18,184
2025-01-14T03:39:37.0590803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.86,10.686,66.6,66.2,18,184
2025-01-14T03:39:37.1215086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.23,10.686,66.6,66.2,18,183
2025-01-14T03:39:37.1841156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.23,10.686,66.6,66.2,18,183
2025-01-14T03:39:37.2622336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.23,10.686,66.6,66.2,18,183
2025-01-14T03:39:37.3246947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.23,10.686,66.6,66.2,18,183
2025-01-14T03:39:37.3871623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.23,10.686,66.6,66.2,18,183
2025-01-14T03:39:37.4496665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.23,10.686,66.6,66.2,18,183
2025-01-14T03:39:37.5122265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.68,10.639,67.8,66.2,18,183
2025-01-14T03:39:37.5747326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.68,10.639,67.8,66.2,18,183
2025-01-14T03:39:37.6528923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.68,10.639,67.8,66.2,18,183
2025-01-14T03:39:37.7153403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.68,10.639,67.8,66.2,18,183
2025-01-14T03:39:37.7777695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.68,10.639,67.8,66.2,18,183
2025-01-14T03:39:37.8402558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.05,10.639,67.8,66.2,18,182
2025-01-14T03:39:37.9028031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.68,10.639,67.8,66.2,18,183
2025-01-14T03:39:37.9808962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.05,10.639,67.8,66.2,18,182
2025-01-14T03:39:38.0432712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.42,10.639,67.8,66.2,18,181
2025-01-14T03:39:38.1057174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.42,10.639,67.8,66.2,18,181
2025-01-14T03:39:38.1713035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.42,10.639,67.8,66.2,18,181
2025-01-14T03:39:38.2337865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.42,10.639,67.8,66.2,18,181
2025-01-14T03:39:38.2962228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.42,10.639,67.8,66.2,18,181
2025-01-14T03:39:38.3744606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.42,10.639,67.8,66.2,18,181
2025-01-14T03:39:38.4369759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.39,10.639,67.7,66.2,18,181
2025-01-14T03:39:38.4993147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.39,10.639,67.7,66.2,18,181
2025-01-14T03:39:38.5617647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,247.39,10.639,67.7,66.2,18,181
2025-01-14T03:39:38.6244489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.01,10.639,67.7,66.2,18,182
2025-01-14T03:39:38.7025724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,248.58,10.639,67.7,66.1,18,183
2025-01-14T03:39:38.7650495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:38.8274402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:38.8899666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:38.9524380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:39.0305301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:39.0929303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:39.1555298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:39.2178976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:39.2805606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.6,10.639,67.7,66.1,19,183
2025-01-14T03:39:39.3586405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.24,10.639,67.7,66.1,19,184
2025-01-14T03:39:39.4211609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.91,10.652,66.8,66.1,19,184
2025-01-14T03:39:39.4835051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.91,10.652,66.8,66.1,19,184
2025-01-14T03:39:39.5459457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.56,10.652,66.8,66.1,19,185
2025-01-14T03:39:39.6085127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.2,10.652,66.8,66.1,19,186
2025-01-14T03:39:39.6930026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.2,10.652,66.8,66.1,19,186
2025-01-14T03:39:39.7491198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.94,10.652,66.8,65.7,19,186
2025-01-14T03:39:39.8114666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:39.8741466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:39.9366803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:39.9991312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:40.0771663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:40.1396837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:40.2022094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:40.2647176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250.58,10.652,66.8,65.7,19,187
2025-01-14T03:39:40.3272058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.22,10.652,66.8,65.7,19,188
2025-01-14T03:39:40.4052041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.22,10.652,66.8,65.7,19,188
2025-01-14T03:39:40.4676756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.22,10.652,66.8,65.7,19,188
2025-01-14T03:39:40.5301831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.79,10.638,65.6,65.7,19,188
2025-01-14T03:39:40.5927689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.79,10.638,65.6,65.7,19,188
2025-01-14T03:39:40.6552644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,250.15,10.638,65.6,65.7,19,187
2025-01-14T03:39:40.7333732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.9,10.638,65.6,65.3,19,187
2025-01-14T03:39:40.7958727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:40.8582649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:40.9207219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:40.9833403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.0614406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.1238294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.1863325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.2488349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.3113438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.3895107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.4519544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.54,10.638,65.6,65.3,19,188
2025-01-14T03:39:41.5144477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.29,10.604,64.9,65.3,19,188
2025-01-14T03:39:41.5767924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.29,10.604,64.9,65.3,19,188
2025-01-14T03:39:41.6393498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250.29,10.604,64.9,65.3,19,188
2025-01-14T03:39:41.7174533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.06,10.604,64.9,64.8,20,188
2025-01-14T03:39:41.7800161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:41.8425534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:41.9049709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:41.9675254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:42.0456455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:42.1080923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:42.1705420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:42.2331075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:42.2955742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,249.41,10.604,64.9,64.8,20,187
2025-01-14T03:39:42.3579554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,248.76,10.604,64.9,64.8,20,186
2025-01-14T03:39:42.4361213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,248.76,10.604,64.9,64.8,20,186
2025-01-14T03:39:42.4986496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,248.68,10.653,64.7,64.8,20,186
2025-01-14T03:39:42.5610932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,248.68,10.653,64.7,64.8,20,186
2025-01-14T03:39:42.6236635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,248.68,10.653,64.7,64.8,20,186
2025-01-14T03:39:42.7016408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.48,10.653,64.7,64.5,20,186
2025-01-14T03:39:42.7641693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.48,10.653,64.7,64.5,20,186
2025-01-14T03:39:42.8267073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.48,10.653,64.7,64.5,20,186
2025-01-14T03:39:42.8890468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.48,10.653,64.7,64.5,20,186
2025-01-14T03:39:42.9517173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.48,10.653,64.7,64.5,20,186
2025-01-14T03:39:43.0140644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.48,10.653,64.7,64.5,20,186
2025-01-14T03:39:43.0791145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.14,10.653,64.7,64.5,20,187
2025-01-14T03:39:43.1547293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.44,10.653,64.7,64.5,20,189
2025-01-14T03:39:43.2172184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.75,10.653,64.7,64.5,20,191
2025-01-14T03:39:43.2797550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.4,10.653,64.7,64.5,20,192
2025-01-14T03:39:43.3421261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.06,10.653,64.7,64.5,20,193
2025-01-14T03:39:43.4203054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,253.06,10.653,64.7,64.5,20,193
2025-01-14T03:39:43.4827312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.76,10.76,64.8,64.5,20,191
2025-01-14T03:39:43.5452283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.11,10.76,64.8,64.5,20,190
2025-01-14T03:39:43.6077857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.81,10.76,64.8,64.5,20,188
2025-01-14T03:39:43.7015614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.03,10.76,64.8,64.3,20,187
2025-01-14T03:39:43.7484122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.03,10.76,64.8,64.3,20,187
2025-01-14T03:39:43.8108633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.03,10.76,64.8,64.3,20,187
2025-01-14T03:39:43.8732624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.03,10.76,64.8,64.3,20,187
2025-01-14T03:39:43.9358751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.03,10.76,64.8,64.3,20,187
2025-01-14T03:39:43.9983526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.03,10.76,64.8,64.3,20,187
2025-01-14T03:39:44.0764210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.68,10.76,64.8,64.3,20,188
2025-01-14T03:39:44.1388607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.33,10.76,64.8,64.3,20,189
2025-01-14T03:39:44.2013588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.98,10.76,64.8,64.3,20,190
2025-01-14T03:39:44.2638530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.63,10.76,64.8,64.3,20,191
2025-01-14T03:39:44.3262852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.63,10.76,64.8,64.3,20,191
2025-01-14T03:39:44.3887864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.93,10.76,64.8,64.3,20,193
2025-01-14T03:39:44.4669475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.28,10.76,64.8,64.3,20,192
2025-01-14T03:39:44.5293839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.23,10.847,64.7,64.3,20,192
2025-01-14T03:39:44.5919813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.88,10.847,64.7,64.3,20,193
2025-01-14T03:39:44.6544179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.88,10.847,64.7,64.3,20,193
2025-01-14T03:39:44.7168198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.81,10.847,64.7,64.2,20,193
2025-01-14T03:39:44.7950547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.81,10.847,64.7,64.2,20,193
2025-01-14T03:39:44.8575609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.81,10.847,64.7,64.2,20,193
2025-01-14T03:39:44.9199212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.51,10.847,64.7,64.2,20,191
2025-01-14T03:39:44.9823927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.0448638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.1230759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.1854277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.2481081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.3105643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.3730119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.86,10.847,64.7,64.2,20,190
2025-01-14T03:39:45.4509976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.51,10.847,64.7,64.2,20,191
2025-01-14T03:39:45.5134781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.5,10.89,64.7,64.2,20,191
2025-01-14T03:39:45.5759793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.5,10.89,64.7,64.2,20,191
2025-01-14T03:39:45.6386046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.5,10.89,64.7,64.2,20,191
2025-01-14T03:39:45.7010685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.63,10.89,64.7,64.4,20,191
2025-01-14T03:39:45.7792329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.93,10.89,64.7,64.4,20,193
2025-01-14T03:39:45.8416989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.93,10.89,64.7,64.4,20,193
2025-01-14T03:39:45.9041037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.28,10.89,64.7,64.4,20,192
2025-01-14T03:39:45.9667080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.63,10.89,64.7,64.4,20,191
2025-01-14T03:39:46.0290411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.63,10.89,64.7,64.4,20,191
2025-01-14T03:39:46.1072617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.63,10.89,64.7,64.4,20,191
2025-01-14T03:39:46.1696427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.63,10.89,64.7,64.4,20,191
2025-01-14T03:39:46.2322296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.63,10.89,64.7,64.4,20,191
2025-01-14T03:39:46.2946733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.93,10.89,64.7,64.4,20,193
2025-01-14T03:39:46.3571266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.28,10.89,64.7,64.4,20,192
2025-01-14T03:39:46.4353859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.85,10.869,65.3,64.4,20,191
2025-01-14T03:39:46.4977735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.85,10.869,65.3,64.4,20,191
2025-01-14T03:39:46.5603170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.2,10.869,65.3,64.4,20,190
2025-01-14T03:39:46.6227977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.2,10.869,65.3,64.4,20,190
2025-01-14T03:39:46.7009406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.33,10.869,65.3,64.6,20,190
2025-01-14T03:39:46.7478207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.22,10.869,65.3,64.6,19,190
2025-01-14T03:39:46.8259097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.22,10.869,65.3,64.6,19,190
2025-01-14T03:39:46.8883086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.22,10.869,65.3,64.6,19,190
2025-01-14T03:39:46.9508829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.58,10.869,65.3,64.6,19,189
2025-01-14T03:39:47.0132488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.94,10.869,65.3,64.6,19,188
2025-01-14T03:39:47.0756658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.94,10.869,65.3,64.6,19,188
2025-01-14T03:39:47.1538727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.94,10.869,65.3,64.6,19,188
2025-01-14T03:39:47.2164424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.94,10.869,65.3,64.6,19,188
2025-01-14T03:39:47.2788394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.31,10.869,65.3,64.6,19,187
2025-01-14T03:39:47.3412907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.31,10.869,65.3,64.6,19,187
2025-01-14T03:39:47.4039165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.31,10.869,65.3,64.6,19,187
2025-01-14T03:39:47.4819618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.93,10.809,66,64.6,19,186
2025-01-14T03:39:47.5444597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.93,10.809,66,64.6,19,186
2025-01-14T03:39:47.6068729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.66,10.809,66,64.6,19,184
2025-01-14T03:39:47.7007559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.78,10.809,66,64.8,19,184
2025-01-14T03:39:47.7319380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.78,10.809,66,64.8,19,184
2025-01-14T03:39:47.8100245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.78,10.809,66,64.8,19,184
2025-01-14T03:39:47.8725575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.06,10.809,66,64.8,19,186
2025-01-14T03:39:47.9350470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.06,10.809,66,64.8,19,186
2025-01-14T03:39:47.9974393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.06,10.809,66,64.8,19,186
2025-01-14T03:39:48.0599029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.06,10.809,66,64.8,19,186
2025-01-14T03:39:48.1380994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.06,10.809,66,64.8,19,186
2025-01-14T03:39:48.2006169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.42,10.809,66,64.8,19,185
2025-01-14T03:39:48.2629779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.78,10.809,66,64.8,19,184
2025-01-14T03:39:48.3254716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.15,10.809,66,64.8,19,183
2025-01-14T03:39:48.3880664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.15,10.809,66,64.8,19,183
2025-01-14T03:39:48.4661890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.51,10.809,66,64.8,19,182
2025-01-14T03:39:48.5285920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.05,10.805,66.5,64.8,19,181
2025-01-14T03:39:48.5911469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.05,10.805,66.5,64.8,19,181
2025-01-14T03:39:48.6536047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.05,10.805,66.5,64.8,19,181
2025-01-14T03:39:48.7161176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.31,10.805,66.5,65.2,19,181
2025-01-14T03:39:48.7840958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.31,10.805,66.5,65.2,19,181
2025-01-14T03:39:48.8567244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.95,10.805,66.5,65.2,19,182
2025-01-14T03:39:48.9191612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:48.9815441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.0440076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.1065641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.1847928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.2472441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.3096612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.3722409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.4346115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.58,10.805,66.5,65.2,19,183
2025-01-14T03:39:49.5127892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.62,10.822,66.6,65.2,19,183
2025-01-14T03:39:49.5751349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.26,10.822,66.6,65.2,19,184
2025-01-14T03:39:49.6377891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.26,10.822,66.6,65.2,19,184
2025-01-14T03:39:49.7002579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:49.7627306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:49.8409167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:49.9033272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:49.9657984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:50.0282721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:50.0907749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:50.1689713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:50.2313820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.38,10.822,66.6,65.4,19,184
2025-01-14T03:39:50.2939166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,249.02,10.822,66.6,65.4,19,185
2025-01-14T03:39:50.3610367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.66,10.822,66.6,65.4,19,186
2025-01-14T03:39:50.4235270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.66,10.822,66.6,65.4,19,186
2025-01-14T03:39:50.4859924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.16,10.775,66.2,65.4,19,187
2025-01-14T03:39:50.5484715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.16,10.775,66.2,65.4,19,187
2025-01-14T03:39:50.6266473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.52,10.775,66.2,65.4,19,186
2025-01-14T03:39:50.6912219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.52,10.775,66.2,65.4,19,186
2025-01-14T03:39:50.7592159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.45,10.775,66.2,65.4,18,186
2025-01-14T03:39:50.8218384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.45,10.775,66.2,65.4,18,186
2025-01-14T03:39:50.8842733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.45,10.775,66.2,65.4,18,186
2025-01-14T03:39:50.9466507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.45,10.775,66.2,65.4,18,186
2025-01-14T03:39:51.0091532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.45,10.775,66.2,65.4,18,186
2025-01-14T03:39:51.0873775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.08,10.775,66.2,65.4,18,187
2025-01-14T03:39:51.1498411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.08,10.775,66.2,65.4,18,187
2025-01-14T03:39:51.2121569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.08,10.775,66.2,65.4,18,187
2025-01-14T03:39:51.2748058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.08,10.775,66.2,65.4,18,187
2025-01-14T03:39:51.3372914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,250.08,10.775,66.2,65.4,18,187
2025-01-14T03:39:51.3996826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,249.45,10.775,66.2,65.4,18,186
2025-01-14T03:39:51.4778837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.31,10.716,65.8,65.4,18,186
2025-01-14T03:39:51.5402362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.31,10.716,65.8,65.4,18,186
2025-01-14T03:39:51.6028634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.68,10.716,65.8,65.4,18,185
2025-01-14T03:39:51.6653333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.31,10.716,65.8,65.4,18,186
2025-01-14T03:39:51.7278052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.716,65.8,65.4,19,186
2025-01-14T03:39:51.8059619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.716,65.8,65.4,19,186
2025-01-14T03:39:51.8684570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.716,65.8,65.4,19,186
2025-01-14T03:39:51.9308097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.716,65.8,65.4,19,186
2025-01-14T03:39:51.9933039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.38,10.716,65.8,65.4,19,186
2025-01-14T03:39:52.0557972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.1,10.716,65.8,65.4,19,184
2025-01-14T03:39:52.1340167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.46,10.716,65.8,65.4,19,183
2025-01-14T03:39:52.1964911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.46,10.716,65.8,65.4,19,183
2025-01-14T03:39:52.2588813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.46,10.716,65.8,65.4,19,183
2025-01-14T03:39:52.3213263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.46,10.716,65.8,65.4,19,183
2025-01-14T03:39:52.3838593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.46,10.716,65.8,65.4,19,183
2025-01-14T03:39:52.4620126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.96,10.724,65.4,65.4,19,184
2025-01-14T03:39:52.5245389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.96,10.724,65.4,65.4,19,184
2025-01-14T03:39:52.5869535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.6,10.724,65.4,65.4,19,185
2025-01-14T03:39:52.6494121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.6,10.724,65.4,65.4,19,185
2025-01-14T03:39:52.7119900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.35,10.724,65.4,65.1,18,185
2025-01-14T03:39:52.7777742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,247.72,10.724,65.4,65.1,18,184
2025-01-14T03:39:52.8559172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,247.72,10.724,65.4,65.1,18,184
2025-01-14T03:39:52.9183683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,247.72,10.724,65.4,65.1,18,184
2025-01-14T03:39:52.9808084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,248.35,10.724,65.4,65.1,18,185
2025-01-14T03:39:53.0433073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.97,10.724,65.4,65.1,18,186
2025-01-14T03:39:53.1057090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.6,10.724,65.4,65.1,18,187
2025-01-14T03:39:53.1839745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.6,10.724,65.4,65.1,18,187
2025-01-14T03:39:53.2340490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.6,10.724,65.4,65.1,18,187
2025-01-14T03:39:53.3121392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,249.6,10.724,65.4,65.1,18,187
2025-01-14T03:39:53.3745460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.97,10.724,65.4,65.1,18,186
2025-01-14T03:39:53.4371155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,248.97,10.724,65.4,65.1,18,186
2025-01-14T03:39:53.4994992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,248.86,10.762,65.1,65.1,18,186
2025-01-14T03:39:53.5620337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,248.86,10.762,65.1,65.1,18,186
2025-01-14T03:39:53.6484626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.48,10.762,65.1,65.1,18,187
2025-01-14T03:39:53.6953572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:53.7733180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:53.8358620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:53.8982368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:53.9609552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:54.0232067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:54.0857484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:54.1639059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.762,65.1,64.8,19,187
2025-01-14T03:39:54.2301458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.02,10.762,65.1,64.8,19,188
2025-01-14T03:39:54.2926185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.02,10.762,65.1,64.8,19,188
2025-01-14T03:39:54.3551129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.66,10.762,65.1,64.8,19,189
2025-01-14T03:39:54.4175631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.3,10.762,65.1,64.8,19,190
2025-01-14T03:39:54.4801377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.3,10.762,65.1,64.8,19,190
2025-01-14T03:39:54.5581352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:54.6207398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:54.6988306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:54.7456853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:54.8080719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:54.8749217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:54.9529810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:55.0154755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:55.0779047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.79,10.76,64.7,64.8,19,191
2025-01-14T03:39:55.1404934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:55.2029818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:55.2654842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,251.79,10.76,64.7,64.8,19,191
2025-01-14T03:39:55.3435919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:55.4060787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.15,10.76,64.7,64.8,19,190
2025-01-14T03:39:55.4685423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.13,10.713,64.6,64.8,19,190
2025-01-14T03:39:55.5309886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.13,10.713,64.6,64.8,19,190
2025-01-14T03:39:55.5935993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.13,10.713,64.6,64.8,19,190
2025-01-14T03:39:55.6872894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.25,10.713,64.6,65,19,190
2025-01-14T03:39:55.7341624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.72,10.713,64.6,65,20,189
2025-01-14T03:39:55.7965870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.07,10.713,64.6,65,20,188
2025-01-14T03:39:55.8590466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.07,10.713,64.6,65,20,188
2025-01-14T03:39:55.9215755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.72,10.713,64.6,65,20,189
2025-01-14T03:39:55.9997166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.38,10.713,64.6,65,20,190
2025-01-14T03:39:56.0621374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.38,10.713,64.6,65,20,190
2025-01-14T03:39:56.1245913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.38,10.713,64.6,65,20,190
2025-01-14T03:39:56.1871010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.38,10.713,64.6,65,20,190
2025-01-14T03:39:56.2496255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.07,10.713,64.6,65,20,188
2025-01-14T03:39:56.3277565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.07,10.713,64.6,65,20,188
2025-01-14T03:39:56.3902419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.07,10.713,64.6,65,20,188
2025-01-14T03:39:56.4527565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.18,10.683,64.9,65,20,188
2025-01-14T03:39:56.5151333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.18,10.683,64.9,65,20,188
2025-01-14T03:39:56.5776751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.18,10.683,64.9,65,20,188
2025-01-14T03:39:56.6558189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.18,10.683,64.9,65,20,188
2025-01-14T03:39:56.7183227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.21,10.683,64.9,65.2,19,188
2025-01-14T03:39:56.7807837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.21,10.683,64.9,65.2,19,188
2025-01-14T03:39:56.8431742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.21,10.683,64.9,65.2,19,188
2025-01-14T03:39:56.9058179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.21,10.683,64.9,65.2,19,188
2025-01-14T03:39:56.9838992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,250.21,10.683,64.9,65.2,19,188
2025-01-14T03:39:57.0463229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.57,10.683,64.9,65.2,19,187
2025-01-14T03:39:57.1087637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.57,10.683,64.9,65.2,19,187
2025-01-14T03:39:57.1713296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.57,10.683,64.9,65.2,19,187
2025-01-14T03:39:57.2338352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.57,10.683,64.9,65.2,19,187
2025-01-14T03:39:57.2962806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.57,10.683,64.9,65.2,19,187
2025-01-14T03:39:57.3744585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.57,10.683,64.9,65.2,19,187
2025-01-14T03:39:57.4368988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.93,10.683,64.9,65.2,19,186
2025-01-14T03:39:57.4992971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.08,10.685,65.3,65.2,19,186
2025-01-14T03:39:57.5618517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.08,10.685,65.3,65.2,19,186
2025-01-14T03:39:57.6243481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.08,10.685,65.3,65.2,19,186
2025-01-14T03:39:57.7023483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:57.7649247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:57.8274377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:57.8899515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:57.9524464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:58.0305312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.93,10.685,65.3,65.4,20,187
2025-01-14T03:39:58.0930648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:58.1555196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:58.2180291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:58.2803653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.28,10.685,65.3,65.4,20,186
2025-01-14T03:39:58.3586017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.93,10.685,65.3,65.4,20,187
2025-01-14T03:39:58.4209931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.93,10.685,65.3,65.4,20,187
2025-01-14T03:39:58.4834810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.92,10.717,65.3,65.4,20,187
2025-01-14T03:39:58.5459886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.58,10.717,65.3,65.4,20,188
2025-01-14T03:39:58.6083957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.58,10.717,65.3,65.4,20,188
2025-01-14T03:39:58.6867360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:58.7491698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:58.8115517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:58.8740300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:58.9366128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.0147584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.0770622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.1396627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.2021386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.2645057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.3427537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.4052399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.71,10.717,65.3,65.6,20,188
2025-01-14T03:39:59.4675909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.67,10.72,65.2,65.6,20,188
2025-01-14T03:39:59.5301331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.67,10.72,65.2,65.6,20,188
2025-01-14T03:39:59.5926555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.67,10.72,65.2,65.6,20,188
2025-01-14T03:39:59.6550651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.67,10.72,65.2,65.6,20,188
2025-01-14T03:39:59.7351600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.8,10.72,65.2,65.8,20,188
2025-01-14T03:39:59.7975716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.8,10.72,65.2,65.8,20,188
2025-01-14T03:39:59.8600377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.8,10.72,65.2,65.8,20,188
2025-01-14T03:39:59.9225531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.8,10.72,65.2,65.8,20,188
2025-01-14T03:39:59.9850255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.8,10.72,65.2,65.8,20,188
2025-01-14T03:40:00.0632384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.45,10.72,65.2,65.8,20,189
2025-01-14T03:40:00.1256849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.11,10.72,65.2,65.8,20,190
2025-01-14T03:40:00.1882022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.11,10.72,65.2,65.8,20,190
2025-01-14T03:40:00.2506778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.11,10.72,65.2,65.8,20,190
2025-01-14T03:40:00.3131990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.45,10.72,65.2,65.8,20,189
2025-01-14T03:40:00.3799531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.45,10.72,65.2,65.8,20,189
2025-01-14T03:40:00.4424070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.57,10.667,65.5,65.8,20,189
2025-01-14T03:40:00.5204424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.57,10.667,65.5,65.8,20,189
2025-01-14T03:40:00.5829907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.57,10.667,65.5,65.8,20,189
2025-01-14T03:40:00.6454834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.57,10.667,65.5,65.8,20,189
2025-01-14T03:40:00.7080122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.5,10.667,65.5,65.7,20,189
2025-01-14T03:40:00.7704928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.85,10.667,65.5,65.7,20,188
2025-01-14T03:40:00.8485833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.85,10.667,65.5,65.7,20,188
2025-01-14T03:40:00.9110749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.2,10.667,65.5,65.7,20,187
2025-01-14T03:40:00.9744961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.54,10.667,65.5,65.7,20,186
2025-01-14T03:40:01.0358150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.54,10.667,65.5,65.7,20,186
2025-01-14T03:40:01.0984713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.54,10.667,65.5,65.7,20,186
2025-01-14T03:40:01.1766597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.54,10.667,65.5,65.7,20,186
2025-01-14T03:40:01.2391742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.54,10.667,65.5,65.7,20,186
2025-01-14T03:40:01.3015927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.2,10.667,65.5,65.7,20,187
2025-01-14T03:40:01.3640216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.85,10.667,65.5,65.7,20,188
2025-01-14T03:40:01.4266154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.5,10.667,65.5,65.7,20,189
2025-01-14T03:40:01.5047265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.29,10.674,65.9,65.7,20,190
2025-01-14T03:40:01.5670861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.29,10.674,65.9,65.7,20,190
2025-01-14T03:40:01.6295538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.29,10.674,65.9,65.7,20,190
2025-01-14T03:40:01.6922091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:01.7545501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.44,10.674,65.9,65.4,20,189
2025-01-14T03:40:01.8327371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.79,10.674,65.9,65.4,20,188
2025-01-14T03:40:01.8951375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.79,10.674,65.9,65.4,20,188
2025-01-14T03:40:01.9576406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.79,10.674,65.9,65.4,20,188
2025-01-14T03:40:02.0201364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.44,10.674,65.9,65.4,20,189
2025-01-14T03:40:02.0825395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:02.1452061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:02.2233160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:02.2857451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:02.3482521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:02.4107136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.1,10.674,65.9,65.4,20,190
2025-01-14T03:40:02.4732590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.22,10.754,66.3,65.4,20,190
2025-01-14T03:40:02.5512613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.22,10.754,66.3,65.4,20,190
2025-01-14T03:40:02.6139085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.92,10.754,66.3,65.4,20,188
2025-01-14T03:40:02.6919576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:02.7387787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.14,10.754,66.3,65.2,20,187
2025-01-14T03:40:02.8012337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.14,10.754,66.3,65.2,20,187
2025-01-14T03:40:02.8794275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.14,10.754,66.3,65.2,20,187
2025-01-14T03:40:02.9419482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.0043397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.0666327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.1293939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.2074865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.2700168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.3324380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.3949352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.79,10.754,66.3,65.2,20,188
2025-01-14T03:40:03.4573983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.85,10.804,66.5,65.2,20,188
2025-01-14T03:40:03.5354418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.85,10.804,66.5,65.2,20,188
2025-01-14T03:40:03.5980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.85,10.804,66.5,65.2,20,188
2025-01-14T03:40:03.6604436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.85,10.804,66.5,65.2,20,188
2025-01-14T03:40:03.7229951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:03.7855053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:03.8635949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:03.9261034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:03.9885555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:04.0508633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.07,10.804,66.5,65,20,187
2025-01-14T03:40:04.1134780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.07,10.804,66.5,65,20,187
2025-01-14T03:40:04.1759448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.07,10.804,66.5,65,20,187
2025-01-14T03:40:04.2541297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.07,10.804,66.5,65,20,187
2025-01-14T03:40:04.3165738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:04.3791095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.72,10.804,66.5,65,20,188
2025-01-14T03:40:04.4415953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.75,10.836,66.6,65,20,188
2025-01-14T03:40:04.5040794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.75,10.836,66.6,65,20,188
2025-01-14T03:40:04.5820645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.75,10.836,66.6,65,20,188
2025-01-14T03:40:04.6446003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.1,10.836,66.6,65,20,187
2025-01-14T03:40:04.7071640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.04,10.836,66.6,64.9,20,187
2025-01-14T03:40:04.7695610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.39,10.836,66.6,64.9,20,186
2025-01-14T03:40:04.8321367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.39,10.836,66.6,64.9,20,186
2025-01-14T03:40:04.9102656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.39,10.836,66.6,64.9,20,186
2025-01-14T03:40:04.9726871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.04,10.836,66.6,64.9,20,187
2025-01-14T03:40:05.0352018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.04,10.836,66.6,64.9,20,187
2025-01-14T03:40:05.0976312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.04,10.836,66.6,64.9,20,187
2025-01-14T03:40:05.1602484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.69,10.836,66.6,64.9,20,188
2025-01-14T03:40:05.2381589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.69,10.836,66.6,64.9,20,188
2025-01-14T03:40:05.3007859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.69,10.836,66.6,64.9,20,188
2025-01-14T03:40:05.3632203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.04,10.836,66.6,64.9,20,187
2025-01-14T03:40:05.4257919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:05.4882401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:05.5663576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:05.6288594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:05.6913722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.32,10.871,66.4,64.9,20,186
2025-01-14T03:40:05.7538294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.32,10.871,66.4,64.9,20,186
2025-01-14T03:40:05.8163035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.02,10.871,66.4,64.9,20,184
2025-01-14T03:40:05.8943488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.02,10.871,66.4,64.9,20,184
2025-01-14T03:40:05.9568984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.02,10.871,66.4,64.9,20,184
2025-01-14T03:40:06.0192652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.67,10.871,66.4,64.9,20,185
2025-01-14T03:40:06.0817009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.32,10.871,66.4,64.9,20,186
2025-01-14T03:40:06.1443900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:06.2224889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:06.2849790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:06.3475030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:06.4099423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.96,10.871,66.4,64.9,20,187
2025-01-14T03:40:06.4722480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.75,10.886,65.8,64.9,20,187
2025-01-14T03:40:06.5353753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.1,10.886,65.8,64.9,20,186
2025-01-14T03:40:06.6130748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.1,10.886,65.8,64.9,20,186
2025-01-14T03:40:06.6910794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.17,10.886,65.8,65,20,186
2025-01-14T03:40:06.7380360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.74,10.886,65.8,65,19,187
2025-01-14T03:40:06.8004865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.74,10.886,65.8,65,19,187
2025-01-14T03:40:06.8629869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.74,10.886,65.8,65,19,187
2025-01-14T03:40:06.9410814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.0035440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.0660007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.1285115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.1909571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.2691792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.3314815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.3941468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.38,10.886,65.8,65,19,188
2025-01-14T03:40:07.4566280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.16,10.871,65.2,65,19,188
2025-01-14T03:40:07.5191018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.16,10.871,65.2,65,19,188
2025-01-14T03:40:07.5972377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.16,10.871,65.2,65,19,188
2025-01-14T03:40:07.6908382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:07.7222007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:07.7846926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:07.8471603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:07.9253040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:07.9877702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.0501281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.1126245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.1752429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.2533592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.3157824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.3783242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.42,10.871,65.2,65.4,19,188
2025-01-14T03:40:08.4407846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.35,10.846,65,65.4,19,188
2025-01-14T03:40:08.5031997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.35,10.846,65,65.4,19,188
2025-01-14T03:40:08.5814101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.35,10.846,65,65.4,19,188
2025-01-14T03:40:08.6438230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.71,10.846,65,65.4,19,187
2025-01-14T03:40:08.7063894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.84,10.846,65,65.6,19,187
2025-01-14T03:40:08.7688541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.2,10.846,65,65.6,19,186
2025-01-14T03:40:08.8312306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.2,10.846,65,65.6,19,186
2025-01-14T03:40:08.8938065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.2,10.846,65,65.6,19,186
2025-01-14T03:40:08.9718174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.2,10.846,65,65.6,19,186
2025-01-14T03:40:09.0343000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.2,10.846,65,65.6,19,186
2025-01-14T03:40:09.0967809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.84,10.846,65,65.6,19,187
2025-01-14T03:40:09.1594515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.84,10.846,65,65.6,19,187
2025-01-14T03:40:09.2218650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.84,10.846,65,65.6,19,187
2025-01-14T03:40:09.2999708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.84,10.846,65,65.6,19,187
2025-01-14T03:40:09.3624905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.84,10.846,65,65.6,19,187
2025-01-14T03:40:09.4249684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.48,10.846,65,65.6,19,188
2025-01-14T03:40:09.4875420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.95,10.834,65.3,65.6,19,187
2025-01-14T03:40:09.5499480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.31,10.834,65.3,65.6,19,186
2025-01-14T03:40:09.6280556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.31,10.834,65.3,65.6,19,186
2025-01-14T03:40:09.6905364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.11,10.834,65.3,65.4,18,186
2025-01-14T03:40:09.7529453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,248.48,10.834,65.3,65.4,18,185
2025-01-14T03:40:09.8155665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.86,10.834,65.3,65.4,18,184
2025-01-14T03:40:09.8779691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.86,10.834,65.3,65.4,18,184
2025-01-14T03:40:09.9561686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.86,10.834,65.3,65.4,18,184
2025-01-14T03:40:10.0185840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.86,10.834,65.3,65.4,18,184
2025-01-14T03:40:10.0809942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.86,10.834,65.3,65.4,18,184
2025-01-14T03:40:10.1436121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.86,10.834,65.3,65.4,18,184
2025-01-14T03:40:10.2059845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.24,10.834,65.3,65.4,18,183
2025-01-14T03:40:10.2841837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.24,10.834,65.3,65.4,18,183
2025-01-14T03:40:10.3466646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.24,10.834,65.3,65.4,18,183
2025-01-14T03:40:10.4091581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.24,10.834,65.3,65.4,18,183
2025-01-14T03:40:10.4716191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,247.97,10.818,65.6,65.4,18,184
2025-01-14T03:40:10.5339534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.6,10.818,65.6,65.4,18,185
2025-01-14T03:40:10.6122821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,249.22,10.818,65.6,65.4,18,186
2025-01-14T03:40:10.6902475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,249.85,10.818,65.6,65.4,18,187
2025-01-14T03:40:10.7371419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.93,10.818,65.6,65.4,19,187
2025-01-14T03:40:10.7995580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.3,10.818,65.6,65.4,19,186
2025-01-14T03:40:10.8621759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.3,10.818,65.6,65.4,19,186
2025-01-14T03:40:10.9246482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.66,10.818,65.6,65.4,19,185
2025-01-14T03:40:11.0026685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.66,10.818,65.6,65.4,19,185
2025-01-14T03:40:11.0651835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.3,10.818,65.6,65.4,19,186
2025-01-14T03:40:11.1277763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.3,10.818,65.6,65.4,19,186
2025-01-14T03:40:11.1902123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.3,10.818,65.6,65.4,19,186
2025-01-14T03:40:11.2526833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.3,10.818,65.6,65.4,19,186
2025-01-14T03:40:11.3307495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.02,10.818,65.6,65.4,19,184
2025-01-14T03:40:11.3933004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.02,10.818,65.6,65.4,19,184
2025-01-14T03:40:11.4557886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.02,10.818,65.6,65.4,19,184
2025-01-14T03:40:11.5182427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.1,10.757,65.8,65.4,19,184
2025-01-14T03:40:11.5807708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.757,65.8,65.4,19,186
2025-01-14T03:40:11.6588819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.38,10.757,65.8,65.4,19,186
2025-01-14T03:40:11.7144896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.24,10.757,65.8,65.3,18,186
2025-01-14T03:40:11.7769584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.87,10.757,65.8,65.3,18,187
2025-01-14T03:40:11.8550750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.87,10.757,65.8,65.3,18,187
2025-01-14T03:40:11.9175238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.87,10.757,65.8,65.3,18,187
2025-01-14T03:40:11.9801086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.24,10.757,65.8,65.3,18,186
2025-01-14T03:40:12.0425447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.24,10.757,65.8,65.3,18,186
2025-01-14T03:40:12.1050184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.24,10.757,65.8,65.3,18,186
2025-01-14T03:40:12.1712588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.24,10.757,65.8,65.3,18,186
2025-01-14T03:40:12.2494867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.24,10.757,65.8,65.3,18,186
2025-01-14T03:40:12.3119748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.87,10.757,65.8,65.3,18,187
2025-01-14T03:40:12.3742631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.87,10.757,65.8,65.3,18,187
2025-01-14T03:40:12.4369283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,249.92,10.666,65.9,65.3,18,187
2025-01-14T03:40:12.4993643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,249.92,10.666,65.9,65.3,18,187
2025-01-14T03:40:12.5666388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,249.92,10.666,65.9,65.3,18,187
2025-01-14T03:40:12.6398492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,249.29,10.666,65.9,65.3,18,186
2025-01-14T03:40:12.7023969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:12.7649458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:12.8274370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:12.9055905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:12.9680780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250,10.666,65.9,65.3,19,187
2025-01-14T03:40:13.0305233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250,10.666,65.9,65.3,19,187
2025-01-14T03:40:13.0929552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250,10.666,65.9,65.3,19,187
2025-01-14T03:40:13.1555675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,250,10.666,65.9,65.3,19,187
2025-01-14T03:40:13.2179801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:13.2961231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:13.3585694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:13.4209502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.36,10.666,65.9,65.3,19,186
2025-01-14T03:40:13.4835898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.4,10.633,66,65.3,19,186
2025-01-14T03:40:13.5458643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.4,10.633,66,65.3,19,186
2025-01-14T03:40:13.6241850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.4,10.633,66,65.3,19,186
2025-01-14T03:40:13.6866934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.98,10.633,66,65.1,20,187
2025-01-14T03:40:13.7491332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.98,10.633,66,65.1,20,187
2025-01-14T03:40:13.8116137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.98,10.633,66,65.1,20,187
2025-01-14T03:40:13.8741281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.98,10.633,66,65.1,20,187
2025-01-14T03:40:13.9522538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.0147188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.0771238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.1397100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.2021856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.2802862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.3426730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.4052349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.4677487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.33,10.633,66,65.1,20,186
2025-01-14T03:40:14.5300980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.32,10.696,66,65.1,20,186
2025-01-14T03:40:14.6083671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.98,10.696,66,65.1,20,187
2025-01-14T03:40:14.6864235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.78,10.696,66,64.8,20,187
2025-01-14T03:40:14.7332909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.78,10.696,66,64.8,20,187
2025-01-14T03:40:14.7958263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.78,10.696,66,64.8,20,187
2025-01-14T03:40:14.8582148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:14.9363028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:14.9987620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:15.0612504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:15.1237899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.08,10.696,66,64.8,20,189
2025-01-14T03:40:15.1863659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.08,10.696,66,64.8,20,189
2025-01-14T03:40:15.2644442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:15.3269877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:15.3893626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.696,66,64.8,20,188
2025-01-14T03:40:15.4518526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.78,10.696,66,64.8,20,187
2025-01-14T03:40:15.5144216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.66,10.779,65.7,64.8,20,187
2025-01-14T03:40:15.5768973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.31,10.779,65.7,64.8,20,188
2025-01-14T03:40:15.6862806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:15.7173190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:15.7799889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.7,10.779,65.7,64.4,20,189
2025-01-14T03:40:15.8425278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:15.9049760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:15.9831043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:16.0455829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:16.1079570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:16.1705670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:16.2330616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:16.3111884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.05,10.779,65.7,64.4,20,188
2025-01-14T03:40:16.3735124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.4,10.779,65.7,64.4,20,187
2025-01-14T03:40:16.4360116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.4,10.779,65.7,64.4,20,187
2025-01-14T03:40:16.4985555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.61,10.79,65.3,64.4,20,186
2025-01-14T03:40:16.5610584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.61,10.79,65.3,64.4,20,186
2025-01-14T03:40:16.6391923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.61,10.79,65.3,64.4,20,186
2025-01-14T03:40:16.7016772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.3,10.79,65.3,64,19,186
2025-01-14T03:40:16.7641784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.3,10.79,65.3,64,19,186
2025-01-14T03:40:16.8266724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.3,10.79,65.3,64,19,186
2025-01-14T03:40:16.8891008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:16.9672599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.0297528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.0920767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.1547666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.2172137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.2953130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.3575728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.94,10.79,65.3,64,19,187
2025-01-14T03:40:17.4202827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.3,10.79,65.3,64,19,186
2025-01-14T03:40:17.4827400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.12,10.757,64.8,64,19,186
2025-01-14T03:40:17.5451569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.12,10.757,64.8,64,19,186
2025-01-14T03:40:17.6077688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.76,10.757,64.8,64,19,187
2025-01-14T03:40:17.6858947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.63,10.757,64.8,63.8,19,187
2025-01-14T03:40:17.7482630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.63,10.757,64.8,63.8,19,187
2025-01-14T03:40:17.8108130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.99,10.757,64.8,63.8,19,186
2025-01-14T03:40:17.8731882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.99,10.757,64.8,63.8,19,186
2025-01-14T03:40:17.9357366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.99,10.757,64.8,63.8,19,186
2025-01-14T03:40:18.0139405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.99,10.757,64.8,63.8,19,186
2025-01-14T03:40:18.0763127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.99,10.757,64.8,63.8,19,186
2025-01-14T03:40:18.1388142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.99,10.757,64.8,63.8,19,186
2025-01-14T03:40:18.2013802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.63,10.757,64.8,63.8,19,187
2025-01-14T03:40:18.2637531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.63,10.757,64.8,63.8,19,187
2025-01-14T03:40:18.3419545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.27,10.757,64.8,63.8,19,188
2025-01-14T03:40:18.4044479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.27,10.757,64.8,63.8,19,188
2025-01-14T03:40:18.4669262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.13,10.752,64.4,63.8,19,188
2025-01-14T03:40:18.5293604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.13,10.752,64.4,63.8,19,188
2025-01-14T03:40:18.5918143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.13,10.752,64.4,63.8,19,188
2025-01-14T03:40:18.6700329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.13,10.752,64.4,63.8,19,188
2025-01-14T03:40:18.7324247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:18.7949975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:18.8575610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:18.9199162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:18.9980862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:19.0605675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:19.1229433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.19,10.752,64.4,63.9,19,188
2025-01-14T03:40:19.1855903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.83,10.752,64.4,63.9,19,189
2025-01-14T03:40:19.2480380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.47,10.752,64.4,63.9,19,190
2025-01-14T03:40:19.3260854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.47,10.752,64.4,63.9,19,190
2025-01-14T03:40:19.3886855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.47,10.752,64.4,63.9,19,190
2025-01-14T03:40:19.4509622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.47,10.752,64.4,63.9,19,190
2025-01-14T03:40:19.5135957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.42,10.801,64.3,63.9,19,190
2025-01-14T03:40:19.5759759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.42,10.801,64.3,63.9,19,190
2025-01-14T03:40:19.6540972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.42,10.801,64.3,63.9,19,190
2025-01-14T03:40:19.7166960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:19.7791399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.91,10.801,64.3,64.1,19,189
2025-01-14T03:40:19.8416716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:19.9041905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:19.9666363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:20.0447348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:20.1071185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:20.1697310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:20.2322020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.55,10.801,64.3,64.1,19,190
2025-01-14T03:40:20.2946985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.19,10.801,64.3,64.1,19,191
2025-01-14T03:40:20.3728327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.19,10.801,64.3,64.1,19,191
2025-01-14T03:40:20.4351852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.58,10.823,64.4,64.1,19,190
2025-01-14T03:40:20.4976226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.58,10.823,64.4,64.1,19,190
2025-01-14T03:40:20.5602839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.58,10.823,64.4,64.1,19,190
2025-01-14T03:40:20.6227461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.58,10.823,64.4,64.1,19,190
2025-01-14T03:40:20.7008048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:20.7632286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:20.8257777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:20.8883010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:20.9508515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:21.0288113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:21.0913819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.84,10.823,64.4,64.5,19,190
2025-01-14T03:40:21.1538945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.2,10.823,64.4,64.5,19,189
2025-01-14T03:40:21.2163948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.56,10.823,64.4,64.5,19,188
2025-01-14T03:40:21.2789047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.56,10.823,64.4,64.5,19,188
2025-01-14T03:40:21.3569744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.56,10.823,64.4,64.5,19,188
2025-01-14T03:40:21.4194584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.56,10.823,64.4,64.5,19,188
2025-01-14T03:40:21.4819466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.02,10.806,64.9,64.5,19,190
2025-01-14T03:40:21.5443140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.02,10.806,64.9,64.5,19,190
2025-01-14T03:40:21.6068129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.02,10.806,64.9,64.5,19,190
2025-01-14T03:40:21.6850614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.21,10.806,64.9,64.8,19,190
2025-01-14T03:40:21.7474363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.85,10.806,64.9,64.8,19,191
2025-01-14T03:40:21.8100095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.85,10.806,64.9,64.8,19,191
2025-01-14T03:40:21.8725064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.85,10.806,64.9,64.8,19,191
2025-01-14T03:40:21.9348866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.85,10.806,64.9,64.8,19,191
2025-01-14T03:40:22.0130875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.85,10.806,64.9,64.8,19,191
2025-01-14T03:40:22.0754865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.85,10.806,64.9,64.8,19,191
2025-01-14T03:40:22.1380530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.21,10.806,64.9,64.8,19,190
2025-01-14T03:40:22.2005827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.21,10.806,64.9,64.8,19,190
2025-01-14T03:40:22.2630619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.21,10.806,64.9,64.8,19,190
2025-01-14T03:40:22.3254408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.21,10.806,64.9,64.8,19,190
2025-01-14T03:40:22.4036582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.21,10.806,64.9,64.8,19,190
2025-01-14T03:40:22.4661542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.47,10.797,65.6,64.8,19,190
2025-01-14T03:40:22.5285819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.47,10.797,65.6,64.8,19,190
2025-01-14T03:40:22.5911056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.47,10.797,65.6,64.8,19,190
2025-01-14T03:40:22.6535728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,251.47,10.797,65.6,64.8,19,190
2025-01-14T03:40:22.7316847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:22.7941793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:22.8565419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:22.9191584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:22.9816591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:23.0597528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:23.1222869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.64,10.797,65.6,64.9,20,190
2025-01-14T03:40:23.1848075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.99,10.797,65.6,64.9,20,189
2025-01-14T03:40:23.2472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.34,10.797,65.6,64.9,20,188
2025-01-14T03:40:23.3096590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.34,10.797,65.6,64.9,20,188
2025-01-14T03:40:23.3878201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.34,10.797,65.6,64.9,20,188
2025-01-14T03:40:23.4502234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.87,10.782,66.1,64.9,20,187
2025-01-14T03:40:23.5128171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.22,10.782,66.1,64.9,20,186
2025-01-14T03:40:23.5752701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.22,10.782,66.1,64.9,20,186
2025-01-14T03:40:23.6378151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.22,10.782,66.1,64.9,20,186
2025-01-14T03:40:23.7159021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.02,10.782,66.1,64.6,20,186
2025-01-14T03:40:23.7782614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.02,10.782,66.1,64.6,20,186
2025-01-14T03:40:23.8408138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.67,10.782,66.1,64.6,20,187
2025-01-14T03:40:23.9033431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.67,10.782,66.1,64.6,20,187
2025-01-14T03:40:23.9658415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.67,10.782,66.1,64.6,20,187
2025-01-14T03:40:24.0439448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.67,10.782,66.1,64.6,20,187
2025-01-14T03:40:24.1063760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.67,10.782,66.1,64.6,20,187
2025-01-14T03:40:24.1689246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.02,10.782,66.1,64.6,20,186
2025-01-14T03:40:24.2313293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.02,10.782,66.1,64.6,20,186
2025-01-14T03:40:24.2938261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.02,10.782,66.1,64.6,20,186
2025-01-14T03:40:24.3718989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.02,10.782,66.1,64.6,20,186
2025-01-14T03:40:24.4344598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.37,10.782,66.1,64.6,20,185
2025-01-14T03:40:24.4969204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.76,10.794,66.2,64.6,20,184
2025-01-14T03:40:24.5593502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.76,10.794,66.2,64.6,20,184
2025-01-14T03:40:24.6219586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.41,10.794,66.2,64.6,20,185
2025-01-14T03:40:24.6844627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:24.7647902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:24.8273516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:24.8897947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:24.9521920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.86,10.794,66.2,64.3,20,186
2025-01-14T03:40:25.0146799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.86,10.794,66.2,64.3,20,186
2025-01-14T03:40:25.0771481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:25.1553453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:25.2178449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.21,10.794,66.2,64.3,20,185
2025-01-14T03:40:25.2802884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.56,10.794,66.2,64.3,20,184
2025-01-14T03:40:25.3427660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.56,10.794,66.2,64.3,20,184
2025-01-14T03:40:25.4053025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.56,10.794,66.2,64.3,20,184
2025-01-14T03:40:25.4834235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.39,10.838,65.7,64.3,20,184
2025-01-14T03:40:25.5458358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.39,10.838,65.7,64.3,20,184
2025-01-14T03:40:25.6083737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.74,10.838,65.7,64.3,20,183
2025-01-14T03:40:25.6708589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:25.7333523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:25.8113598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:25.8739892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:25.9364645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.96,10.838,65.7,64.1,20,182
2025-01-14T03:40:25.9989279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.96,10.838,65.7,64.1,20,182
2025-01-14T03:40:26.0612826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:26.1395032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:26.2018979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:26.2644289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:26.3269100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:26.3893082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.61,10.838,65.7,64.1,20,183
2025-01-14T03:40:26.4674911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.5299260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.5925162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.6549931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.7202674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.7827470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.8609077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.9233812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:26.9858493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.0482769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.1107052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.1888615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.2514385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.3138516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.3764080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.97,10.849,64.9,64.1,20,184
2025-01-14T03:40:27.4389022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.99,10.829,64.1,64.1,20,186
2025-01-14T03:40:27.5013548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.99,10.829,64.1,64.1,20,186
2025-01-14T03:40:27.5794528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.99,10.829,64.1,64.1,20,186
2025-01-14T03:40:27.6419313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.64,10.829,64.1,64.1,20,187
2025-01-14T03:40:27.7044481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.77,10.829,64.1,64.3,20,187
2025-01-14T03:40:27.7669351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.77,10.829,64.1,64.3,20,187
2025-01-14T03:40:27.8292762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.77,10.829,64.1,64.3,20,187
2025-01-14T03:40:27.9075292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.77,10.829,64.1,64.3,20,187
2025-01-14T03:40:27.9699502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.77,10.829,64.1,64.3,20,187
2025-01-14T03:40:28.0324416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.42,10.829,64.1,64.3,20,188
2025-01-14T03:40:28.0949342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.42,10.829,64.1,64.3,20,188
2025-01-14T03:40:28.1575258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.42,10.829,64.1,64.3,20,188
2025-01-14T03:40:28.2356431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.72,10.829,64.1,64.3,20,190
2025-01-14T03:40:28.2980962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.72,10.829,64.1,64.3,20,190
2025-01-14T03:40:28.3605173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.37,10.829,64.1,64.3,20,191
2025-01-14T03:40:28.4229409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.37,10.829,64.1,64.3,20,191
2025-01-14T03:40:28.4855412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.19,10.836,63.6,64.3,20,191
2025-01-14T03:40:28.5636406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.19,10.836,63.6,64.3,20,191
2025-01-14T03:40:28.6260671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.19,10.836,63.6,64.3,20,191
2025-01-14T03:40:28.6886678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.39,10.836,63.6,64.6,20,191
2025-01-14T03:40:28.7569653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.39,10.836,63.6,64.6,20,191
2025-01-14T03:40:28.8134693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:28.8915489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:28.9542274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.0165749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.0790014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.1416823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.2198167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.2822800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.3447390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.4072683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.69,10.836,63.6,64.6,20,193
2025-01-14T03:40:29.4695509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.75,10.854,63.8,64.6,20,193
2025-01-14T03:40:29.5478108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.75,10.854,63.8,64.6,20,193
2025-01-14T03:40:29.6102081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.75,10.854,63.8,64.6,20,193
2025-01-14T03:40:29.6729039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.95,10.854,63.8,64.9,20,193
2025-01-14T03:40:29.7386101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.3,10.854,63.8,64.9,20,192
2025-01-14T03:40:29.7977350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.65,10.854,63.8,64.9,20,191
2025-01-14T03:40:29.8602529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.65,10.854,63.8,64.9,20,191
2025-01-14T03:40:29.9383973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.65,10.854,63.8,64.9,20,191
2025-01-14T03:40:30.0007727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.65,10.854,63.8,64.9,20,191
2025-01-14T03:40:30.0633193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.65,10.854,63.8,64.9,20,191
2025-01-14T03:40:30.1257370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.65,10.854,63.8,64.9,20,191
2025-01-14T03:40:30.1881846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251,10.854,63.8,64.9,20,190
2025-01-14T03:40:30.2664839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251,10.854,63.8,64.9,20,190
2025-01-14T03:40:30.3289784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251,10.854,63.8,64.9,20,190
2025-01-14T03:40:30.3913697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251,10.854,63.8,64.9,20,190
2025-01-14T03:40:30.4539316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.39,10.853,64.9,64.9,20,190
2025-01-14T03:40:30.5164222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.39,10.853,64.9,64.9,20,190
2025-01-14T03:40:30.5944338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.39,10.853,64.9,64.9,20,190
2025-01-14T03:40:30.6568202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,251.39,10.853,64.9,64.9,20,190
2025-01-14T03:40:30.7194394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.58,10.853,64.9,65.2,20,190
2025-01-14T03:40:30.7818879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.58,10.853,64.9,65.2,20,190
2025-01-14T03:40:30.8444275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.58,10.853,64.9,65.2,20,190
2025-01-14T03:40:30.9225217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.58,10.853,64.9,65.2,20,190
2025-01-14T03:40:30.9850593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.28,10.853,64.9,65.2,20,188
2025-01-14T03:40:31.0474746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.28,10.853,64.9,65.2,20,188
2025-01-14T03:40:31.1098240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.63,10.853,64.9,65.2,20,187
2025-01-14T03:40:31.1724758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.63,10.853,64.9,65.2,20,187
2025-01-14T03:40:31.2506813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.63,10.853,64.9,65.2,20,187
2025-01-14T03:40:31.3130721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.28,10.853,64.9,65.2,20,188
2025-01-14T03:40:31.3756191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.28,10.853,64.9,65.2,20,188
2025-01-14T03:40:31.4380664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.28,10.853,64.9,65.2,20,188
2025-01-14T03:40:31.5005758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.68,10.8,66,65.2,20,188
2025-01-14T03:40:31.5785503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.03,10.8,66,65.2,20,187
2025-01-14T03:40:31.6410698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.03,10.8,66,65.2,20,187
2025-01-14T03:40:31.7036388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:31.7660944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:31.8285087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.66,10.8,66,65.1,20,185
2025-01-14T03:40:31.9066571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.66,10.8,66,65.1,20,185
2025-01-14T03:40:31.9692369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.66,10.8,66,65.1,20,185
2025-01-14T03:40:32.0315576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:32.0940405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:32.1566808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:32.2190957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:32.2973165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.96,10.8,66,65.1,20,187
2025-01-14T03:40:32.3597975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.96,10.8,66,65.1,20,187
2025-01-14T03:40:32.4221770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.31,10.8,66,65.1,20,186
2025-01-14T03:40:32.4847521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.42,10.762,66.3,65.1,20,186
2025-01-14T03:40:32.5471552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.42,10.762,66.3,65.1,20,186
2025-01-14T03:40:32.6253606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.42,10.762,66.3,65.1,20,186
2025-01-14T03:40:32.6878582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.29,10.762,66.3,64.9,20,186
2025-01-14T03:40:32.7503270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.64,10.762,66.3,64.9,20,185
2025-01-14T03:40:32.8127635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.64,10.762,66.3,64.9,20,185
2025-01-14T03:40:32.8750810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.64,10.762,66.3,64.9,20,185
2025-01-14T03:40:32.9534494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.64,10.762,66.3,64.9,20,185
2025-01-14T03:40:33.0158850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.29,10.762,66.3,64.9,20,186
2025-01-14T03:40:33.0782409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.64,10.762,66.3,64.9,20,185
2025-01-14T03:40:33.1407941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.99,10.762,66.3,64.9,20,184
2025-01-14T03:40:33.2033762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.99,10.762,66.3,64.9,20,184
2025-01-14T03:40:33.2814678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.34,10.762,66.3,64.9,20,183
2025-01-14T03:40:33.3437723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.99,10.762,66.3,64.9,20,184
2025-01-14T03:40:33.4064230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.99,10.762,66.3,64.9,20,184
2025-01-14T03:40:33.4689698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.74,10.786,65.6,64.9,20,184
2025-01-14T03:40:33.5313668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.74,10.786,65.6,64.9,20,184
2025-01-14T03:40:33.6093991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.39,10.786,65.6,64.9,20,185
2025-01-14T03:40:33.6720180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:33.7343644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:33.7968721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:33.8594289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:33.9376349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:34.0000024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:34.0623773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.56,10.786,65.6,64.7,20,187
2025-01-14T03:40:34.1281858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:34.1906986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.56,10.786,65.6,64.7,20,187
2025-01-14T03:40:34.2531957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:34.3158042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.91,10.786,65.6,64.7,20,186
2025-01-14T03:40:34.3938384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.56,10.786,65.6,64.7,20,187
2025-01-14T03:40:34.4563554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.63,10.782,64.8,64.7,20,186
2025-01-14T03:40:34.5188423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.63,10.782,64.8,64.7,20,186
2025-01-14T03:40:34.5812967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.33,10.782,64.8,64.7,20,184
2025-01-14T03:40:34.6437472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.33,10.782,64.8,64.7,20,184
2025-01-14T03:40:34.7219607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.65,10.782,64.8,64.7,19,183
2025-01-14T03:40:34.7844143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.29,10.782,64.8,64.7,19,184
2025-01-14T03:40:34.8468689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.29,10.782,64.8,64.7,19,184
2025-01-14T03:40:34.9094593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.93,10.782,64.8,64.7,19,185
2025-01-14T03:40:34.9719530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.56,10.782,64.8,64.7,19,186
2025-01-14T03:40:35.0498932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.56,10.782,64.8,64.7,19,186
2025-01-14T03:40:35.1125758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.56,10.782,64.8,64.7,19,186
2025-01-14T03:40:35.1749216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.56,10.782,64.8,64.7,19,186
2025-01-14T03:40:35.2375515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.93,10.782,64.8,64.7,19,185
2025-01-14T03:40:35.2999870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.93,10.782,64.8,64.7,19,185
2025-01-14T03:40:35.3781369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.93,10.782,64.8,64.7,19,185
2025-01-14T03:40:35.4405197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.29,10.782,64.8,64.7,19,184
2025-01-14T03:40:35.5030346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.18,10.727,64.5,64.7,19,184
2025-01-14T03:40:35.5655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.18,10.727,64.5,64.7,19,184
2025-01-14T03:40:35.6280550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.18,10.727,64.5,64.7,19,184
2025-01-14T03:40:35.7061415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:35.7686253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:35.8311108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:35.8934208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:35.9560200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:36.0340838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:36.0967507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:36.1592157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.12,10.727,64.5,64.6,19,184
2025-01-14T03:40:36.2216436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.76,10.727,64.5,64.6,19,185
2025-01-14T03:40:36.2841613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.4,10.727,64.5,64.6,19,186
2025-01-14T03:40:36.3623155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.4,10.727,64.5,64.6,19,186
2025-01-14T03:40:36.4247820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.4,10.727,64.5,64.6,19,186
2025-01-14T03:40:36.4872193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.33,10.725,64.3,64.6,19,186
2025-01-14T03:40:36.5496489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.33,10.725,64.3,64.6,19,186
2025-01-14T03:40:36.6121691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.97,10.725,64.3,64.6,19,187
2025-01-14T03:40:36.6746662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:36.7528205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.18,10.725,64.3,64.8,20,187
2025-01-14T03:40:36.8151569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:36.8777621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:36.9403124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:37.0027387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:37.0806431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:37.1433895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.53,10.725,64.3,64.8,20,186
2025-01-14T03:40:37.2058724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.18,10.725,64.3,64.8,20,187
2025-01-14T03:40:37.2683163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.18,10.725,64.3,64.8,20,187
2025-01-14T03:40:37.3308064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.84,10.725,64.3,64.8,20,188
2025-01-14T03:40:37.4089678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.84,10.725,64.3,64.8,20,188
2025-01-14T03:40:37.4713844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.87,10.748,64.4,64.8,20,188
2025-01-14T03:40:37.5338435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.87,10.748,64.4,64.8,20,188
2025-01-14T03:40:37.5962665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.87,10.748,64.4,64.8,20,188
2025-01-14T03:40:37.6588481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.77,10.748,64.4,64.8,19,188
2025-01-14T03:40:37.7369758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:37.7994823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:37.8619891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:37.9243272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:37.9869039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:38.0648946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:38.1274210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:38.1898899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.09,10.748,64.4,65.3,19,188
2025-01-14T03:40:38.2524496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.45,10.748,64.4,65.3,19,187
2025-01-14T03:40:38.3149605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.45,10.748,64.4,65.3,19,187
2025-01-14T03:40:38.3931366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.45,10.748,64.4,65.3,19,187
2025-01-14T03:40:38.4555181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.56,10.73,64.7,65.3,19,187
2025-01-14T03:40:38.5179918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.56,10.73,64.7,65.3,19,187
2025-01-14T03:40:38.5804841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.56,10.73,64.7,65.3,19,187
2025-01-14T03:40:38.6429092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.56,10.73,64.7,65.3,19,187
2025-01-14T03:40:38.7054640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:38.7836489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:38.8460809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:38.9085876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.73,64.7,65.5,20,188
2025-01-14T03:40:38.9711667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.73,64.7,65.5,20,188
2025-01-14T03:40:39.0334432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.73,64.7,65.5,20,188
2025-01-14T03:40:39.1116833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:39.1742200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:39.2366701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:39.2991382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.78,10.73,64.7,65.5,20,187
2025-01-14T03:40:39.3617050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.73,64.7,65.5,20,188
2025-01-14T03:40:39.4398029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.43,10.73,64.7,65.5,20,188
2025-01-14T03:40:39.5021600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.19,10.709,65,65.5,20,189
2025-01-14T03:40:39.5647897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.84,10.709,65,65.5,20,190
2025-01-14T03:40:39.6270615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.84,10.709,65,65.5,20,190
2025-01-14T03:40:39.6896002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:39.7678269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:39.8303666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:39.8925996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:39.9551342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.0176272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.0958844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.1583981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.2207973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.2834027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.3458894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.4239082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.91,10.709,65,65.6,20,190
2025-01-14T03:40:40.4864324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.01,10.731,65.3,65.6,20,190
2025-01-14T03:40:40.5489081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.66,10.731,65.3,65.6,20,191
2025-01-14T03:40:40.6113587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.66,10.731,65.3,65.6,20,191
2025-01-14T03:40:40.6739078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,252.53,10.731,65.3,65.6,19,191
2025-01-14T03:40:40.7517328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,252.53,10.731,65.3,65.6,19,191
2025-01-14T03:40:40.8144105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,252.53,10.731,65.3,65.6,19,191
2025-01-14T03:40:40.8769630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.89,10.731,65.3,65.6,19,190
2025-01-14T03:40:40.9393756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,252.53,10.731,65.3,65.6,19,191
2025-01-14T03:40:41.0019056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.89,10.731,65.3,65.6,19,190
2025-01-14T03:40:41.0643537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.89,10.731,65.3,65.6,19,190
2025-01-14T03:40:41.1425784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,251.89,10.731,65.3,65.6,19,190
2025-01-14T03:40:41.2049675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.61,10.731,65.3,65.6,19,188
2025-01-14T03:40:41.2675025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.61,10.731,65.3,65.6,19,188
2025-01-14T03:40:41.3300020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.61,10.731,65.3,65.6,19,188
2025-01-14T03:40:41.3923656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.97,10.731,65.3,65.6,19,187
2025-01-14T03:40:41.4706256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.14,10.753,65.8,65.6,19,187
2025-01-14T03:40:41.5329975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.14,10.753,65.8,65.6,19,187
2025-01-14T03:40:41.5955136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.14,10.753,65.8,65.6,19,187
2025-01-14T03:40:41.6737149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.72,10.753,65.8,65.5,19,188
2025-01-14T03:40:41.7204978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.72,10.753,65.8,65.5,19,188
2025-01-14T03:40:41.7986982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.72,10.753,65.8,65.5,19,188
2025-01-14T03:40:41.8610534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:41.9235612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:41.9925317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:42.0550076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:42.1175010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:42.1800972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.44,10.753,65.8,65.5,19,186
2025-01-14T03:40:42.2582320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.44,10.753,65.8,65.5,19,186
2025-01-14T03:40:42.3228429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:42.3853500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.08,10.753,65.8,65.5,19,187
2025-01-14T03:40:42.4478122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.59,10.737,66.2,65.5,19,186
2025-01-14T03:40:42.5102562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.23,10.737,66.2,65.5,19,187
2025-01-14T03:40:42.5727657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.23,10.737,66.2,65.5,19,187
2025-01-14T03:40:42.6507690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.59,10.737,66.2,65.5,19,186
2025-01-14T03:40:42.7133973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:42.7758469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:42.8383837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:42.9008326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:42.9731441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:43.0355148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.74,10.737,66.2,65.3,19,188
2025-01-14T03:40:43.0979873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.74,10.737,66.2,65.3,19,188
2025-01-14T03:40:43.1762461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.74,10.737,66.2,65.3,19,188
2025-01-14T03:40:43.2386254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:43.3012177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.1,10.737,66.2,65.3,19,187
2025-01-14T03:40:43.3636992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.46,10.737,66.2,65.3,19,186
2025-01-14T03:40:43.4262330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.46,10.737,66.2,65.3,19,186
2025-01-14T03:40:43.4885840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.46,10.737,66.2,65.3,19,186
2025-01-14T03:40:43.5668153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.49,10.739,66.3,65.3,19,186
2025-01-14T03:40:43.6291752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.49,10.739,66.3,65.3,19,186
2025-01-14T03:40:43.6916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:43.7542899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:43.8166915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.88,10.739,66.3,64.9,19,187
2025-01-14T03:40:43.8948081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:43.9573067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:44.0196712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.96,10.739,66.3,64.9,19,184
2025-01-14T03:40:44.0822053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.96,10.739,66.3,64.9,19,184
2025-01-14T03:40:44.1448263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.32,10.739,66.3,64.9,19,183
2025-01-14T03:40:44.2227168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.96,10.739,66.3,64.9,19,184
2025-01-14T03:40:44.2853868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.96,10.739,66.3,64.9,19,184
2025-01-14T03:40:44.3478795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:44.4103952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:44.4728768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.24,10.739,66.3,64.9,19,186
2025-01-14T03:40:44.5508196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.76,10.803,66,64.9,19,187
2025-01-14T03:40:44.6132702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.76,10.803,66,64.9,19,187
2025-01-14T03:40:44.6759471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249,10.803,66,64.7,19,186
2025-01-14T03:40:44.7383847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249,10.803,66,64.7,19,186
2025-01-14T03:40:44.8008608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.803,66,64.7,19,184
2025-01-14T03:40:44.8790225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.803,66,64.7,19,184
2025-01-14T03:40:44.9414015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.803,66,64.7,19,184
2025-01-14T03:40:45.0038758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.803,66,64.7,19,184
2025-01-14T03:40:45.0663392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.803,66,64.7,19,184
2025-01-14T03:40:45.1289520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.72,10.803,66,64.7,19,184
2025-01-14T03:40:45.2070466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.36,10.803,66,64.7,19,185
2025-01-14T03:40:45.2693864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249,10.803,66,64.7,19,186
2025-01-14T03:40:45.3320753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249,10.803,66,64.7,19,186
2025-01-14T03:40:45.3944541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249,10.803,66,64.7,19,186
2025-01-14T03:40:45.4570090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.36,10.803,66,64.7,19,185
2025-01-14T03:40:45.5195174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.21,10.871,65.6,64.7,19,185
2025-01-14T03:40:45.5976451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:45.6756839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:45.7225676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:45.7850452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:45.8475016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:45.9256934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:45.9880901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.0504720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.1130463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.1756652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.2537436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.3161949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.3787309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.4411796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.57,10.871,65.6,64.7,19,184
2025-01-14T03:40:46.5034685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.66,10.876,65.1,64.7,19,186
2025-01-14T03:40:46.5816379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.66,10.876,65.1,64.7,19,186
2025-01-14T03:40:46.6755681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:46.7067149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:46.7692231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:46.8316722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:46.9097753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:46.9722786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:47.0347508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:47.0972184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:47.1597350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:47.2379328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.43,10.876,65.1,64.9,19,187
2025-01-14T03:40:47.3002331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.06,10.876,65.1,64.9,19,188
2025-01-14T03:40:47.3628378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.06,10.876,65.1,64.9,19,188
2025-01-14T03:40:47.4253140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.06,10.876,65.1,64.9,19,188
2025-01-14T03:40:47.4877980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.06,10.876,65.1,64.9,19,188
2025-01-14T03:40:47.5659296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.875,64.7,64.9,19,188
2025-01-14T03:40:47.6284492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.55,10.875,64.7,64.9,19,189
2025-01-14T03:40:47.6909369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.66,10.875,64.7,64.9,20,189
2025-01-14T03:40:47.7534052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.66,10.875,64.7,64.9,20,189
2025-01-14T03:40:47.8158724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.66,10.875,64.7,64.9,20,189
2025-01-14T03:40:47.8783433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,250.66,10.875,64.7,64.9,20,189
2025-01-14T03:40:47.9564895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.31,10.875,64.7,64.9,20,190
2025-01-14T03:40:48.0188840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.31,10.875,64.7,64.9,20,190
2025-01-14T03:40:48.0814525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.31,10.875,64.7,64.9,20,190
2025-01-14T03:40:48.1439882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.31,10.875,64.7,64.9,20,190
2025-01-14T03:40:48.2063428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.31,10.875,64.7,64.9,20,190
2025-01-14T03:40:48.2845316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.31,10.875,64.7,64.9,20,190
2025-01-14T03:40:48.3469588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.96,10.875,64.7,64.9,20,191
2025-01-14T03:40:48.4095435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.96,10.875,64.7,64.9,20,191
2025-01-14T03:40:48.4720157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.96,10.875,64.7,64.9,20,191
2025-01-14T03:40:48.5346177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.07,10.857,65,64.9,20,191
2025-01-14T03:40:48.6126133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.07,10.857,65,64.9,20,191
2025-01-14T03:40:48.6751414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.39,10.857,65,65.4,20,191
2025-01-14T03:40:48.7375858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.39,10.857,65,65.4,20,191
2025-01-14T03:40:48.8000960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.39,10.857,65,65.4,20,191
2025-01-14T03:40:48.8625435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.39,10.857,65,65.4,20,191
2025-01-14T03:40:48.9407580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.0031546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.0654962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.1281833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.1906767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.2688589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.3312804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,252.39,10.857,65,65.4,20,191
2025-01-14T03:40:49.3936422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.74,10.857,65,65.4,20,190
2025-01-14T03:40:49.4561229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.07,10.802,65.9,65.4,20,190
2025-01-14T03:40:49.5185563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.07,10.802,65.9,65.4,20,190
2025-01-14T03:40:49.5967302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.07,10.802,65.9,65.4,20,190
2025-01-14T03:40:49.6748420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.68,10.802,65.9,65.8,20,189
2025-01-14T03:40:49.7217116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,251.03,10.802,65.9,65.8,20,188
2025-01-14T03:40:49.7841488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:49.8466062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:49.9248864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:49.9873865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:50.0497150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:50.1121935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:50.1748019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.38,10.802,65.9,65.8,20,187
2025-01-14T03:40:50.2373222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.73,10.802,65.9,65.8,20,186
2025-01-14T03:40:50.3153619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.73,10.802,65.9,65.8,20,186
2025-01-14T03:40:50.3779336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.73,10.802,65.9,65.8,20,186
2025-01-14T03:40:50.4404306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.36,10.8,66.7,65.8,20,185
2025-01-14T03:40:50.5028134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.71,10.8,66.7,65.8,20,184
2025-01-14T03:40:50.5653286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.71,10.8,66.7,65.8,20,184
2025-01-14T03:40:50.6434848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.71,10.8,66.7,65.8,20,184
2025-01-14T03:40:50.7059279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.78,10.8,66.7,65.9,20,184
2025-01-14T03:40:50.7684676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.43,10.8,66.7,65.9,20,185
2025-01-14T03:40:50.8309682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.43,10.8,66.7,65.9,20,185
2025-01-14T03:40:50.8933779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:50.9715757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.0340116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.0963721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.1590208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.2214790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.2995864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.3621228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.4245802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.4869296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.08,10.8,66.7,65.9,20,186
2025-01-14T03:40:51.5495686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.11,10.828,66.8,65.9,20,186
2025-01-14T03:40:51.6276792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.11,10.828,66.8,65.9,20,186
2025-01-14T03:40:51.6900985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:51.7526556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:51.8150830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:51.8774806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:51.9557405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:52.0181734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:52.0804976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,249.92,10.828,66.8,65.7,19,186
2025-01-14T03:40:52.1431258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,248.65,10.828,66.8,65.7,19,184
2025-01-14T03:40:52.2056385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,248.65,10.828,66.8,65.7,19,184
2025-01-14T03:40:52.2837371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,248.65,10.828,66.8,65.7,19,184
2025-01-14T03:40:52.3461474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,248.01,10.828,66.8,65.7,19,183
2025-01-14T03:40:52.4085265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,248.01,10.828,66.8,65.7,19,183
2025-01-14T03:40:52.4712413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.83,10.807,66.3,65.7,19,183
2025-01-14T03:40:52.5336448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.83,10.807,66.3,65.7,19,183
2025-01-14T03:40:52.5962010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.83,10.807,66.3,65.7,19,183
2025-01-14T03:40:52.6743199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.45,10.807,66.3,65.1,19,183
2025-01-14T03:40:52.7368040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:52.7993121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:52.8618027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:52.9242599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:53.0023954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:53.0647673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.45,10.807,66.3,65.1,19,183
2025-01-14T03:40:53.1273694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.45,10.807,66.3,65.1,19,183
2025-01-14T03:40:53.1898442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:53.2523237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.08,10.807,66.3,65.1,19,184
2025-01-14T03:40:53.3304348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.87,10.752,65.7,65.1,19,184
2025-01-14T03:40:53.3928307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.51,10.752,65.7,65.1,19,185
2025-01-14T03:40:53.4554248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.15,10.752,65.7,65.1,19,186
2025-01-14T03:40:53.5178852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.15,10.752,65.7,65.1,19,186
2025-01-14T03:40:53.5803390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.15,10.752,65.7,65.1,19,186
2025-01-14T03:40:53.6584867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.15,10.752,65.7,65.1,19,186
2025-01-14T03:40:53.7209743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:53.7833044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:53.8459851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:53.9084275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:53.9865440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.6,10.752,65.7,64.8,19,187
2025-01-14T03:40:54.0488985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.24,10.752,65.7,64.8,19,188
2025-01-14T03:40:54.1115000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.24,10.752,65.7,64.8,19,188
2025-01-14T03:40:54.1740247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.24,10.752,65.7,64.8,19,188
2025-01-14T03:40:54.2364999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.6,10.752,65.7,64.8,19,187
2025-01-14T03:40:54.3146324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:54.3770100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:54.4395798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.96,10.752,65.7,64.8,19,186
2025-01-14T03:40:54.5020115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,248.74,10.745,65.1,64.8,19,186
2025-01-14T03:40:54.5644855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.38,10.745,65.1,64.8,19,187
2025-01-14T03:40:54.6425468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:54.7051590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:54.7695926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:54.8320740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:54.8945799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:54.9570690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:55.0351910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.38,10.745,65.1,64.8,19,187
2025-01-14T03:40:55.0976670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:55.1601480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:55.2226249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:55.2850412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.38,10.745,65.1,64.8,19,187
2025-01-14T03:40:55.3631415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:55.4256781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.38,10.745,65.1,64.8,19,187
2025-01-14T03:40:55.4881699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.02,10.745,65.1,64.8,19,188
2025-01-14T03:40:55.5506015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.88,10.729,64.7,64.8,19,188
2025-01-14T03:40:55.6131551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.88,10.729,64.7,64.8,19,188
2025-01-14T03:40:55.6756918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.729,64.7,64.8,20,188
2025-01-14T03:40:55.7536768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.729,64.7,64.8,20,188
2025-01-14T03:40:55.8161707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.729,64.7,64.8,20,188
2025-01-14T03:40:55.8787151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.729,64.7,64.8,20,188
2025-01-14T03:40:55.9412468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.97,10.729,64.7,64.8,20,188
2025-01-14T03:40:56.0037472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.63,10.729,64.7,64.8,20,189
2025-01-14T03:40:56.0817937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.28,10.729,64.7,64.8,20,190
2025-01-14T03:40:56.1443089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.28,10.729,64.7,64.8,20,190
2025-01-14T03:40:56.2068560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.28,10.729,64.7,64.8,20,190
2025-01-14T03:40:56.2692799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.28,10.729,64.7,64.8,20,190
2025-01-14T03:40:56.3317551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.28,10.729,64.7,64.8,20,190
2025-01-14T03:40:56.4099060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.28,10.729,64.7,64.8,20,190
2025-01-14T03:40:56.4723594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.35,10.692,64.9,64.8,20,190
2025-01-14T03:40:56.5348060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.35,10.692,64.9,64.8,20,190
2025-01-14T03:40:56.5973613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.35,10.692,64.9,64.8,20,190
2025-01-14T03:40:56.6753779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.9,10.692,64.9,65.1,20,189
2025-01-14T03:40:56.7378379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.9,10.692,64.9,65.1,20,189
2025-01-14T03:40:56.8004236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.9,10.692,64.9,65.1,20,189
2025-01-14T03:40:56.8627267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.25,10.692,64.9,65.1,20,188
2025-01-14T03:40:56.9252611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.9,10.692,64.9,65.1,20,189
2025-01-14T03:40:56.9878988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.25,10.692,64.9,65.1,20,188
2025-01-14T03:40:57.0659631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.25,10.692,64.9,65.1,20,188
2025-01-14T03:40:57.1283922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.25,10.692,64.9,65.1,20,188
2025-01-14T03:40:57.1908757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.25,10.692,64.9,65.1,20,188
2025-01-14T03:40:57.2534229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.25,10.692,64.9,65.1,20,188
2025-01-14T03:40:57.3158810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.55,10.692,64.9,65.1,20,190
2025-01-14T03:40:57.3940996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.55,10.692,64.9,65.1,20,190
2025-01-14T03:40:57.4565719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.55,10.692,64.9,65.1,20,190
2025-01-14T03:40:57.5189253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.69,10.708,65.3,65.1,20,190
2025-01-14T03:40:57.5815209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.69,10.708,65.3,65.1,20,190
2025-01-14T03:40:57.6752446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:57.7065396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:57.7845812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:57.8471164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:57.9094037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:57.9720078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.0343888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.1126558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.1750932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.2375348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.3000588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.3659301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.95,10.708,65.3,65.5,20,190
2025-01-14T03:40:58.4284500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.6,10.708,65.3,65.5,20,191
2025-01-14T03:40:58.5065746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.77,10.736,65.8,65.5,20,191
2025-01-14T03:40:58.5691038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.77,10.736,65.8,65.5,20,191
2025-01-14T03:40:58.6314743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.42,10.736,65.8,65.5,20,192
2025-01-14T03:40:58.6939726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.42,10.736,65.8,65.5,20,192
2025-01-14T03:40:58.7564856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.77,10.736,65.8,65.5,20,191
2025-01-14T03:40:58.8221898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.77,10.736,65.8,65.5,20,191
2025-01-14T03:40:58.9003502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:58.9628302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.0251506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.0876944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.1501424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.2283713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.2908517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.3533316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.4158002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.4783462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.11,10.736,65.8,65.5,20,190
2025-01-14T03:40:59.5564282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.29,10.74,66.3,65.5,20,190
2025-01-14T03:40:59.6189239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.64,10.74,66.3,65.5,20,189
2025-01-14T03:40:59.6813412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:40:59.7438167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:40:59.8063068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:40:59.8689093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:40:59.9468960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:41:00.0094511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.44,10.74,66.3,65.2,20,189
2025-01-14T03:41:00.0718257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.09,10.74,66.3,65.2,20,190
2025-01-14T03:41:00.1344177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.09,10.74,66.3,65.2,20,190
2025-01-14T03:41:00.1969120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.44,10.74,66.3,65.2,20,189
2025-01-14T03:41:00.2749749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:41:00.3373812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:41:00.3999547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.79,10.74,66.3,65.2,20,188
2025-01-14T03:41:00.4625322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.93,10.726,66.7,65.2,20,188
2025-01-14T03:41:00.5249773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.93,10.726,66.7,65.2,20,188
2025-01-14T03:41:00.6031038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.93,10.726,66.7,65.2,20,188
2025-01-14T03:41:00.6656019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:00.7280980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:00.7906011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:00.8530333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:00.9311079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:00.9934850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.0560270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.1184963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.1811012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.2495803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.3120303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.3901609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.22,10.726,66.7,65.1,20,187
2025-01-14T03:41:01.4525957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.22,10.71,66.7,65.1,20,187
2025-01-14T03:41:01.5151268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.22,10.71,66.7,65.1,20,187
2025-01-14T03:41:01.5776262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.57,10.71,66.7,65.1,20,186
2025-01-14T03:41:01.6713932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.44,10.71,66.7,64.9,20,186
2025-01-14T03:41:01.7181182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.78,10.71,66.7,64.9,20,185
2025-01-14T03:41:01.7807479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.13,10.71,66.7,64.9,20,184
2025-01-14T03:41:01.8431830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.13,10.71,66.7,64.9,20,184
2025-01-14T03:41:01.9056526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.13,10.71,66.7,64.9,20,184
2025-01-14T03:41:01.9680743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.48,10.71,66.7,64.9,20,183
2025-01-14T03:41:02.0462529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.13,10.71,66.7,64.9,20,184
2025-01-14T03:41:02.1087422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.13,10.71,66.7,64.9,20,184
2025-01-14T03:41:02.1711086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.44,10.71,66.7,64.9,20,186
2025-01-14T03:41:02.2336959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.44,10.71,66.7,64.9,20,186
2025-01-14T03:41:02.2980394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.09,10.71,66.7,64.9,20,187
2025-01-14T03:41:02.3606533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.95,10.715,66.3,64.9,20,187
2025-01-14T03:41:02.4387576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.95,10.715,66.3,64.9,20,187
2025-01-14T03:41:02.5010943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.95,10.715,66.3,64.9,20,187
2025-01-14T03:41:02.5637433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.3,10.715,66.3,64.9,20,186
2025-01-14T03:41:02.6261899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.95,10.715,66.3,64.9,20,187
2025-01-14T03:41:02.6885889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:02.7667669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:02.8292140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:02.8917822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:02.9542686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.0165514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.0948249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.1574019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.2198409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.2822445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.3448220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.4073134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.4854280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.75,10.715,66.3,64.6,20,187
2025-01-14T03:41:03.5478019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.5,10.765,65.6,64.6,20,187
2025-01-14T03:41:03.6104136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.5,10.765,65.6,64.6,20,187
2025-01-14T03:41:03.6728650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.765,65.6,64.3,20,187
2025-01-14T03:41:03.7353380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.765,65.6,64.3,20,187
2025-01-14T03:41:03.8134748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.66,10.765,65.6,64.3,20,186
2025-01-14T03:41:03.8759173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.66,10.765,65.6,64.3,20,186
2025-01-14T03:41:03.9384921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.66,10.765,65.6,64.3,20,186
2025-01-14T03:41:04.0008692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.66,10.765,65.6,64.3,20,186
2025-01-14T03:41:04.0633656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.765,65.6,64.3,20,187
2025-01-14T03:41:04.1415030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.31,10.765,65.6,64.3,20,187
2025-01-14T03:41:04.2038425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.96,10.765,65.6,64.3,20,188
2025-01-14T03:41:04.2663950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.96,10.765,65.6,64.3,20,188
2025-01-14T03:41:04.3289787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.96,10.765,65.6,64.3,20,188
2025-01-14T03:41:04.3912819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.96,10.765,65.6,64.3,20,188
2025-01-14T03:41:04.4694743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.77,10.83,65.1,64.3,20,188
2025-01-14T03:41:04.5319239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.12,10.83,65.1,64.3,20,187
2025-01-14T03:41:04.5945782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.12,10.83,65.1,64.3,20,187
2025-01-14T03:41:04.6570819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:04.7195052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:04.7976467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:04.8601080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:04.9225943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:04.9850452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.0474090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.1257016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.1882043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.2506714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.3130585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.3756542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.4381705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.35,10.83,65.1,64.2,19,186
2025-01-14T03:41:05.5161863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:05.5787432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:05.6568398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:05.7036956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:05.7661564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.91,10.881,64.9,64.2,19,187
2025-01-14T03:41:05.8443141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.91,10.881,64.9,64.2,19,187
2025-01-14T03:41:05.9068207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.91,10.881,64.9,64.2,19,187
2025-01-14T03:41:05.9693119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.91,10.881,64.9,64.2,19,187
2025-01-14T03:41:06.0315600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.91,10.881,64.9,64.2,19,187
2025-01-14T03:41:06.0940704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.91,10.881,64.9,64.2,19,187
2025-01-14T03:41:06.1723385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:06.2348364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:06.2973286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.27,10.881,64.9,64.2,19,186
2025-01-14T03:41:06.3596337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.23,10.894,64.8,64.2,19,186
2025-01-14T03:41:06.4222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.87,10.894,64.8,64.2,19,187
2025-01-14T03:41:06.5003806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.87,10.894,64.8,64.2,19,187
2025-01-14T03:41:06.5628596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.87,10.894,64.8,64.2,19,187
2025-01-14T03:41:06.6254169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.5,10.894,64.8,64.2,19,188
2025-01-14T03:41:06.6878677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.85,10.894,64.8,64.3,18,187
2025-01-14T03:41:06.7503729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.85,10.894,64.8,64.3,18,187
2025-01-14T03:41:06.8284795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.85,10.894,64.8,64.3,18,187
2025-01-14T03:41:06.8909434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.85,10.894,64.8,64.3,18,187
2025-01-14T03:41:06.9534810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.85,10.894,64.8,64.3,18,187
2025-01-14T03:41:07.0157995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.85,10.894,64.8,64.3,18,187
2025-01-14T03:41:07.0783025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.1427766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.2208753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.2833257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.3458407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.4082568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.4707894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.23,10.894,64.8,64.3,18,186
2025-01-14T03:41:07.5488188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.34,10.886,65.1,64.3,18,186
2025-01-14T03:41:07.6114271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.34,10.886,65.1,64.3,18,186
2025-01-14T03:41:07.6738981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.34,10.886,65.1,64.3,18,186
2025-01-14T03:41:07.7363507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:07.7988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:07.8769260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:07.9291240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.0073200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.0697005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.1323369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.1947578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.2593723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.3218508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.3999437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.96,10.886,65.1,64.3,18,187
2025-01-14T03:41:08.4622612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.12,10.873,65.5,64.3,18,187
2025-01-14T03:41:08.5247788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.12,10.873,65.5,64.3,18,187
2025-01-14T03:41:08.5872030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.12,10.873,65.5,64.3,18,187
2025-01-14T03:41:08.6654629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.18,10.873,65.5,64.4,18,187
2025-01-14T03:41:08.7154167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:08.7936957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:08.8562255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:08.9185865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:08.9810470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:09.0434572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:09.1216575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:09.1842896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.18,10.873,65.5,64.4,18,187
2025-01-14T03:41:09.2466679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,249.18,10.873,65.5,64.4,18,187
2025-01-14T03:41:09.3092309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:09.3716235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:09.4498391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,248.56,10.873,65.5,64.4,18,186
2025-01-14T03:41:09.5122496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.67,10.856,65.8,64.4,18,186
2025-01-14T03:41:09.5748130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.67,10.856,65.8,64.4,18,186
2025-01-14T03:41:09.6685824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.73,10.856,65.8,64.5,18,186
2025-01-14T03:41:09.6998153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.11,10.856,65.8,64.5,18,185
2025-01-14T03:41:09.7778590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.11,10.856,65.8,64.5,18,185
2025-01-14T03:41:09.8403182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.73,10.856,65.8,64.5,18,186
2025-01-14T03:41:09.9029109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.73,10.856,65.8,64.5,18,186
2025-01-14T03:41:09.9653549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.73,10.856,65.8,64.5,18,186
2025-01-14T03:41:10.0277352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247.48,10.856,65.8,64.5,18,184
2025-01-14T03:41:10.0901743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247.48,10.856,65.8,64.5,18,184
2025-01-14T03:41:10.1684818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247.48,10.856,65.8,64.5,18,184
2025-01-14T03:41:10.2309283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247.48,10.856,65.8,64.5,18,184
2025-01-14T03:41:10.2933816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.11,10.856,65.8,64.5,18,185
2025-01-14T03:41:10.3558530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.77,10.846,65.9,64.5,18,186
2025-01-14T03:41:10.4184088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.77,10.846,65.9,64.5,18,186
2025-01-14T03:41:10.4964244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.77,10.846,65.9,64.5,18,186
2025-01-14T03:41:10.5588980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.77,10.846,65.9,64.5,18,186
2025-01-14T03:41:10.6214715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.77,10.846,65.9,64.5,18,186
2025-01-14T03:41:10.6837580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.21,10.846,65.9,64.6,18,185
2025-01-14T03:41:10.7464141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,248.21,10.846,65.9,64.6,18,185
2025-01-14T03:41:10.8245322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.58,10.846,65.9,64.6,18,184
2025-01-14T03:41:10.8870308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.58,10.846,65.9,64.6,18,184
2025-01-14T03:41:10.9495541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.58,10.846,65.9,64.6,18,184
2025-01-14T03:41:11.0119942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.83,10.846,65.9,64.6,18,186
2025-01-14T03:41:11.0743065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.83,10.846,65.9,64.6,18,186
2025-01-14T03:41:11.1526025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.46,10.846,65.9,64.6,18,187
2025-01-14T03:41:11.2150814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.46,10.846,65.9,64.6,18,187
2025-01-14T03:41:11.2776273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.46,10.846,65.9,64.6,18,187
2025-01-14T03:41:11.3400840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.46,10.846,65.9,64.6,18,187
2025-01-14T03:41:11.4025806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,249.46,10.846,65.9,64.6,18,187
2025-01-14T03:41:11.4807130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,250.08,10.846,65.9,64.6,18,188
2025-01-14T03:41:11.5429933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.38,10.832,65.7,64.6,18,187
2025-01-14T03:41:11.6056009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.38,10.832,65.7,64.6,18,187
2025-01-14T03:41:11.6680909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:11.7306434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:11.8086646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:11.8711021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:11.9336942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:11.9962285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.0585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.1368005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.1993264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.2616738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.3241720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.3867464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,249.32,10.832,65.7,64.5,18,187
2025-01-14T03:41:12.4492583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.22,10.765,65.4,64.5,18,187
2025-01-14T03:41:12.5272971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.22,10.765,65.4,64.5,18,187
2025-01-14T03:41:12.5898139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.22,10.765,65.4,64.5,18,187
2025-01-14T03:41:12.6679754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.28,10.765,65.4,64.6,18,187
2025-01-14T03:41:12.7148139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.28,10.765,65.4,64.6,18,187
2025-01-14T03:41:12.7772178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.28,10.765,65.4,64.6,18,187
2025-01-14T03:41:12.8554090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.28,10.765,65.4,64.6,18,187
2025-01-14T03:41:12.9179399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.28,10.765,65.4,64.6,18,187
2025-01-14T03:41:12.9803928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,249.28,10.765,65.4,64.6,18,187
2025-01-14T03:41:13.0428498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.91,10.765,65.4,64.6,18,188
2025-01-14T03:41:13.1052055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.91,10.765,65.4,64.6,18,188
2025-01-14T03:41:13.1834478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.53,10.765,65.4,64.6,18,189
2025-01-14T03:41:13.2459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,251.16,10.765,65.4,64.6,18,190
2025-01-14T03:41:13.3084095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,251.16,10.765,65.4,64.6,18,190
2025-01-14T03:41:13.3709275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,250.53,10.765,65.4,64.6,18,189
2025-01-14T03:41:13.4333952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,249.91,10.765,65.4,64.6,18,188
2025-01-14T03:41:13.5114906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.84,10.708,65.2,64.6,18,188
2025-01-14T03:41:13.5738492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.84,10.708,65.2,64.6,18,188
2025-01-14T03:41:13.6521683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.9,10.708,65.2,64.7,18,188
2025-01-14T03:41:13.6988796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.9,10.708,65.2,64.7,18,188
2025-01-14T03:41:13.7614357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.9,10.708,65.2,64.7,18,188
2025-01-14T03:41:13.8395544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.9,10.708,65.2,64.7,18,188
2025-01-14T03:41:13.9019556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,249.9,10.708,65.2,64.7,18,188
2025-01-14T03:41:13.9645495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,249.28,10.708,65.2,64.7,18,187
2025-01-14T03:41:14.0269949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,249.28,10.708,65.2,64.7,18,187
2025-01-14T03:41:14.0894636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.65,10.708,65.2,64.7,18,186
2025-01-14T03:41:14.1676618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.65,10.708,65.2,64.7,18,186
2025-01-14T03:41:14.2301349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.65,10.708,65.2,64.7,18,186
2025-01-14T03:41:14.2925260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.65,10.708,65.2,64.7,18,186
2025-01-14T03:41:14.3551044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.65,10.708,65.2,64.7,18,186
2025-01-14T03:41:14.4176074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,248.65,10.708,65.2,64.7,18,186
2025-01-14T03:41:14.4828106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.58,10.701,65,64.7,18,186
2025-01-14T03:41:14.5607536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,248.58,10.701,65,64.7,18,186
2025-01-14T03:41:14.6232630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,249.2,10.701,65,64.7,18,187
2025-01-14T03:41:14.6858442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:14.7483566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.93,10.701,65,64.7,19,188
2025-01-14T03:41:14.8108407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.93,10.701,65,64.7,19,188
2025-01-14T03:41:14.8732626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.93,10.701,65,64.7,19,188
2025-01-14T03:41:14.9514369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.93,10.701,65,64.7,19,188
2025-01-14T03:41:15.0138606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:15.0762664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:15.1388925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:15.2013447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:15.2792353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:15.3419729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.29,10.701,65,64.7,19,187
2025-01-14T03:41:15.4044391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.65,10.701,65,64.7,19,186
2025-01-14T03:41:15.4669571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.65,10.701,65,64.7,19,186
2025-01-14T03:41:15.5293475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.65,10.71,65,64.7,19,186
2025-01-14T03:41:15.6074586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.65,10.71,65,64.7,19,186
2025-01-14T03:41:15.6700964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.58,10.71,65,64.6,19,186
2025-01-14T03:41:15.7324315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.58,10.71,65,64.6,19,186
2025-01-14T03:41:15.7984946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:15.8609030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:15.9234584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:16.0015834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:16.0640117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:16.1265256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:16.1890108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:16.2546789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.22,10.71,65,64.6,19,187
2025-01-14T03:41:16.3171906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.86,10.71,65,64.6,19,188
2025-01-14T03:41:16.3953215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,250.5,10.71,65,64.6,19,189
2025-01-14T03:41:16.4578531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.14,10.71,65,64.6,19,190
2025-01-14T03:41:16.5202642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,251.82,10.724,65.1,64.6,19,191
2025-01-14T03:41:16.5827476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,252.46,10.724,65.1,64.6,19,192
2025-01-14T03:41:16.6691483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,253.18,10.724,65.1,64.5,20,193
2025-01-14T03:41:16.7160314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,253.18,10.724,65.1,64.5,20,193
2025-01-14T03:41:16.7783876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.87,10.724,65.1,64.5,20,191
2025-01-14T03:41:16.8409134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.87,10.724,65.1,64.5,20,191
2025-01-14T03:41:16.9191265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.22,10.724,65.1,64.5,20,190
2025-01-14T03:41:16.9815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.22,10.724,65.1,64.5,20,190
2025-01-14T03:41:17.0439929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.57,10.724,65.1,64.5,20,189
2025-01-14T03:41:17.1064246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.724,65.1,64.5,20,188
2025-01-14T03:41:17.1690394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.724,65.1,64.5,20,188
2025-01-14T03:41:17.2472058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.724,65.1,64.5,20,188
2025-01-14T03:41:17.3096084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.724,65.1,64.5,20,188
2025-01-14T03:41:17.3769817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.724,65.1,64.5,20,188
2025-01-14T03:41:17.4393197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.92,10.724,65.1,64.5,20,188
2025-01-14T03:41:17.5019466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.88,10.753,65,64.5,20,188
2025-01-14T03:41:17.5643854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.88,10.753,65,64.5,20,188
2025-01-14T03:41:17.6284575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.23,10.753,65,64.5,20,187
2025-01-14T03:41:17.6909832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.16,10.753,65,64.4,20,187
2025-01-14T03:41:17.7690784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.81,10.753,65,64.4,20,188
2025-01-14T03:41:17.8315019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.46,10.753,65,64.4,20,189
2025-01-14T03:41:17.8939803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:17.9564742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.77,10.753,65,64.4,20,191
2025-01-14T03:41:18.0189533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.77,10.753,65,64.4,20,191
2025-01-14T03:41:18.0970251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:18.1594901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:18.2220474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:18.2845957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:18.3469972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:18.4252120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.12,10.753,65,64.4,20,190
2025-01-14T03:41:18.4876692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.11,10.781,65,64.4,20,190
2025-01-14T03:41:18.5501314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.11,10.781,65,64.4,20,190
2025-01-14T03:41:18.6126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.11,10.781,65,64.4,20,190
2025-01-14T03:41:18.6751481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.98,10.781,65,64.2,20,190
2025-01-14T03:41:18.7532654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.33,10.781,65,64.2,20,189
2025-01-14T03:41:18.8187017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.33,10.781,65,64.2,20,189
2025-01-14T03:41:18.8812041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:18.9436743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:19.0061940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:19.0685929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:19.1466914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:19.2119477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:19.2744139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.68,10.781,65,64.2,20,188
2025-01-14T03:41:19.3368828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.33,10.781,65,64.2,20,189
2025-01-14T03:41:19.3994117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.05,10.796,65.2,64.2,20,190
2025-01-14T03:41:19.4618490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.05,10.796,65.2,64.2,20,190
2025-01-14T03:41:19.5398463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.7,10.796,65.2,64.2,20,191
2025-01-14T03:41:19.6024320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.7,10.796,65.2,64.2,20,191
2025-01-14T03:41:19.6649363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.76,10.796,65.2,64.3,20,191
2025-01-14T03:41:19.7273469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.11,10.796,65.2,64.3,20,190
2025-01-14T03:41:19.7898681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:19.8679769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:19.9305877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.16,10.796,65.2,64.3,20,187
2025-01-14T03:41:19.9928564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:20.0553036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:20.1178585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:20.1804921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:20.2585799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:20.3209424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.81,10.796,65.2,64.3,20,188
2025-01-14T03:41:20.3835882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.16,10.796,65.2,64.3,20,187
2025-01-14T03:41:20.4490879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.16,10.796,65.2,64.3,20,187
2025-01-14T03:41:20.5115347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.26,10.82,65.5,64.3,20,187
2025-01-14T03:41:20.5739346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.26,10.82,65.5,64.3,20,187
2025-01-14T03:41:20.6522057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.39,10.82,65.5,64.5,20,187
2025-01-14T03:41:20.7146041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.75,10.82,65.5,64.5,20,186
2025-01-14T03:41:20.7770720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.75,10.82,65.5,64.5,20,186
2025-01-14T03:41:20.8395776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:20.9020941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:20.9801889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:21.0425756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.8,10.82,65.5,64.5,20,183
2025-01-14T03:41:21.1051328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.8,10.82,65.5,64.5,20,183
2025-01-14T03:41:21.1676689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.8,10.82,65.5,64.5,20,183
2025-01-14T03:41:21.2300208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:21.3082399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:21.3707398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:21.4331111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.45,10.82,65.5,64.5,20,184
2025-01-14T03:41:21.4955669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.48,10.84,65.6,64.5,20,184
2025-01-14T03:41:21.5581067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.48,10.84,65.6,64.5,20,184
2025-01-14T03:41:21.6361654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.45,10.84,65.6,64.5,19,184
2025-01-14T03:41:21.6987805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.64,10.84,65.6,64.8,19,184
2025-01-14T03:41:21.7612848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:21.8237475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:21.8862414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:21.9643064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.0268715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.0892510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.1517140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.2142219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.2924056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.3549008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.4173860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,248.91,10.84,65.6,64.8,19,186
2025-01-14T03:41:22.4799229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.88,10.826,65.5,64.8,19,186
2025-01-14T03:41:22.5421612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.6,10.826,65.5,64.8,19,184
2025-01-14T03:41:22.6048492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.6,10.826,65.5,64.8,19,184
2025-01-14T03:41:22.6829873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.99,10.826,65.5,64.8,20,183
2025-01-14T03:41:22.7454607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.99,10.826,65.5,64.8,20,183
2025-01-14T03:41:22.8079125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.99,10.826,65.5,64.8,20,183
2025-01-14T03:41:22.8703784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.64,10.826,65.5,64.8,20,184
2025-01-14T03:41:22.9329483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.64,10.826,65.5,64.8,20,184
2025-01-14T03:41:23.0110427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.64,10.826,65.5,64.8,20,184
2025-01-14T03:41:23.0733817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.29,10.826,65.5,64.8,20,185
2025-01-14T03:41:23.1359190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.94,10.826,65.5,64.8,20,186
2025-01-14T03:41:23.1984461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.94,10.826,65.5,64.8,20,186
2025-01-14T03:41:23.2609924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.94,10.826,65.5,64.8,20,186
2025-01-14T03:41:23.3390415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.94,10.826,65.5,64.8,20,186
2025-01-14T03:41:23.4016123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.94,10.826,65.5,64.8,20,186
2025-01-14T03:41:23.4640521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.94,10.826,65.5,64.8,20,186
2025-01-14T03:41:23.5263095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.8,10.797,65.1,64.8,20,186
2025-01-14T03:41:23.5888557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.45,10.797,65.1,64.8,20,187
2025-01-14T03:41:23.6670949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.44,10.797,65.1,64.9,19,187
2025-01-14T03:41:23.7295354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.8,10.797,65.1,64.9,19,186
2025-01-14T03:41:23.7921307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.16,10.797,65.1,64.9,19,185
2025-01-14T03:41:23.8545944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.52,10.797,65.1,64.9,19,184
2025-01-14T03:41:23.9170222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.52,10.797,65.1,64.9,19,184
2025-01-14T03:41:23.9951630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.52,10.797,65.1,64.9,19,184
2025-01-14T03:41:24.0577007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.52,10.797,65.1,64.9,19,184
2025-01-14T03:41:24.1201811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.8,10.797,65.1,64.9,19,186
2025-01-14T03:41:24.1825808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.8,10.797,65.1,64.9,19,186
2025-01-14T03:41:24.2449822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.08,10.797,65.1,64.9,19,188
2025-01-14T03:41:24.3231762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.71,10.797,65.1,64.9,19,189
2025-01-14T03:41:24.3857271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.35,10.797,65.1,64.9,19,190
2025-01-14T03:41:24.4482167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.35,10.797,65.1,64.9,19,190
2025-01-14T03:41:24.5106580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.27,10.821,64.9,64.9,19,190
2025-01-14T03:41:24.5752550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.64,10.821,64.9,64.9,19,189
2025-01-14T03:41:24.6376984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250,10.821,64.9,64.9,19,188
2025-01-14T03:41:24.7158818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.93,10.821,64.9,64.8,19,188
2025-01-14T03:41:24.7783641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.93,10.821,64.9,64.8,19,188
2025-01-14T03:41:24.8407575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.93,10.821,64.9,64.8,19,188
2025-01-14T03:41:24.9033273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.93,10.821,64.9,64.8,19,188
2025-01-14T03:41:24.9657233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.21,10.821,64.9,64.8,19,190
2025-01-14T03:41:25.0438171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.21,10.821,64.9,64.8,19,190
2025-01-14T03:41:25.1063234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.21,10.821,64.9,64.8,19,190
2025-01-14T03:41:25.1689204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.85,10.821,64.9,64.8,19,191
2025-01-14T03:41:25.2312930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.85,10.821,64.9,64.8,19,191
2025-01-14T03:41:25.2938195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.85,10.821,64.9,64.8,19,191
2025-01-14T03:41:25.3561984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.85,10.821,64.9,64.8,19,191
2025-01-14T03:41:25.4344942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.85,10.821,64.9,64.8,19,191
2025-01-14T03:41:25.4969913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.5594132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.6237232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.6863247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.7644864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.8269496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.8893640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.24,10.836,65,64.8,19,190
2025-01-14T03:41:25.9519150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.97,10.836,65,64.8,19,188
2025-01-14T03:41:26.0142572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.0924265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.1549336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.2174676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.2799724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.3422310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.4048709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.33,10.836,65,64.8,19,187
2025-01-14T03:41:26.4829895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.56,10.774,65.6,64.8,19,187
2025-01-14T03:41:26.5454286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.92,10.774,65.6,64.8,19,186
2025-01-14T03:41:26.6080219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.92,10.774,65.6,64.8,19,186
2025-01-14T03:41:26.6704238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.79,10.774,65.6,64.6,19,186
2025-01-14T03:41:26.7330180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.79,10.774,65.6,64.6,19,186
2025-01-14T03:41:26.8110766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:26.8733853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:26.9360793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:26.9985228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:27.0623979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:27.1391286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:27.2016394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.51,10.774,65.6,64.6,19,184
2025-01-14T03:41:27.2706065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:27.3265388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.51,10.774,65.6,64.6,19,184
2025-01-14T03:41:27.3891510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:27.4672447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.15,10.774,65.6,64.6,19,185
2025-01-14T03:41:27.5294979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.9,10.744,65.9,64.6,19,186
2025-01-14T03:41:27.5921913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.9,10.744,65.9,64.6,19,186
2025-01-14T03:41:27.6547122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:27.7172186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:27.7952480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.07,10.744,65.9,64.3,19,185
2025-01-14T03:41:27.8576499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.07,10.744,65.9,64.3,19,185
2025-01-14T03:41:27.9202251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:27.9826265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:28.0450205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:28.1233208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:28.1858375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.35,10.744,65.9,64.3,19,187
2025-01-14T03:41:28.2481104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.35,10.744,65.9,64.3,19,187
2025-01-14T03:41:28.3120436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:28.3733407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:28.4514033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.71,10.744,65.9,64.3,19,186
2025-01-14T03:41:28.5139138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.64,10.78,65.7,64.3,19,186
2025-01-14T03:41:28.5763655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.64,10.78,65.7,64.3,19,186
2025-01-14T03:41:28.6388983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.64,10.78,65.7,64.3,19,186
2025-01-14T03:41:28.7013566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.64,10.78,65.7,64.3,19,186
2025-01-14T03:41:28.7637752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:28.8419984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:28.9044640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:28.9667665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.0293003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.0918217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.1699908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.2324766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.2949909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.3573954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.4200116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.27,10.78,65.7,64.3,19,187
2025-01-14T03:41:29.4980686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.09,10.803,65.2,64.3,19,187
2025-01-14T03:41:29.5606145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.09,10.803,65.2,64.3,19,187
2025-01-14T03:41:29.6229640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.39,10.803,65.2,64.3,18,186
2025-01-14T03:41:29.6854549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.45,10.803,65.2,64.4,18,186
2025-01-14T03:41:29.7480429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:29.8261438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:29.8885929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:29.9510953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:30.0133559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:30.0760610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,247.82,10.803,65.2,64.4,18,185
2025-01-14T03:41:30.1542216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.45,10.803,65.2,64.4,18,186
2025-01-14T03:41:30.2166976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,248.45,10.803,65.2,64.4,18,186
2025-01-14T03:41:30.2790457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,247.82,10.803,65.2,64.4,18,185
2025-01-14T03:41:30.3416306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:30.4041375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.2,10.803,65.2,64.4,18,184
2025-01-14T03:41:30.4822692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,246.9,10.779,64.4,64.4,18,184
2025-01-14T03:41:30.5446557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,247.53,10.779,64.4,64.4,18,185
2025-01-14T03:41:30.6070890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,248.15,10.779,64.4,64.4,18,186
2025-01-14T03:41:30.6697168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.23,10.779,64.4,64.4,19,186
2025-01-14T03:41:30.7322238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:30.7946675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.51,10.779,64.4,64.4,19,188
2025-01-14T03:41:30.8726751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.51,10.779,64.4,64.4,19,188
2025-01-14T03:41:30.9352679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.51,10.779,64.4,64.4,19,188
2025-01-14T03:41:30.9976420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.51,10.779,64.4,64.4,19,188
2025-01-14T03:41:31.0601688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:31.1226490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:31.2007569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:31.2633250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:31.3279186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:31.3904470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.87,10.779,64.4,64.4,19,187
2025-01-14T03:41:31.4529065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.51,10.779,64.4,64.4,19,188
2025-01-14T03:41:31.5154017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.51,10.779,64.4,64.4,19,188
2025-01-14T03:41:31.5935675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,249.33,10.772,63.9,64.4,19,188
2025-01-14T03:41:31.6560951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.21,10.772,63.9,64.6,20,189
2025-01-14T03:41:31.7183573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.86,10.772,63.9,64.6,20,190
2025-01-14T03:41:31.7841511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.86,10.772,63.9,64.6,20,190
2025-01-14T03:41:31.8466260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.51,10.772,63.9,64.6,20,191
2025-01-14T03:41:31.9091897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.51,10.772,63.9,64.6,20,191
2025-01-14T03:41:31.9872378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.51,10.772,63.9,64.6,20,191
2025-01-14T03:41:32.0497343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.51,10.772,63.9,64.6,20,191
2025-01-14T03:41:32.1121111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.86,10.772,63.9,64.6,20,190
2025-01-14T03:41:32.1746448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.86,10.772,63.9,64.6,20,190
2025-01-14T03:41:32.2371363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.86,10.772,63.9,64.6,20,190
2025-01-14T03:41:32.3152730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.86,10.772,63.9,64.6,20,190
2025-01-14T03:41:32.3776426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.51,10.772,63.9,64.6,20,191
2025-01-14T03:41:32.4401650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.57,10.807,64.1,64.6,20,191
2025-01-14T03:41:32.5025349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,252.87,10.807,64.1,64.6,20,193
2025-01-14T03:41:32.5653136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.57,10.807,64.1,64.6,20,191
2025-01-14T03:41:32.6433156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.44,10.807,64.1,64.6,19,191
2025-01-14T03:41:32.7057921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.05,10.807,64.1,65,19,190
2025-01-14T03:41:32.7684023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.05,10.807,64.1,65,19,190
2025-01-14T03:41:32.8307777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.05,10.807,64.1,65,19,190
2025-01-14T03:41:32.8932534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.05,10.807,64.1,65,19,190
2025-01-14T03:41:32.9715312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.69,10.807,64.1,65,19,191
2025-01-14T03:41:33.0339377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.69,10.807,64.1,65,19,191
2025-01-14T03:41:33.0963027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.69,10.807,64.1,65,19,191
2025-01-14T03:41:33.1589430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.69,10.807,64.1,65,19,191
2025-01-14T03:41:33.2214341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,251.05,10.807,64.1,65,19,190
2025-01-14T03:41:33.2994337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.78,10.807,64.1,65,19,188
2025-01-14T03:41:33.3619916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.5,10.807,64.1,65,19,186
2025-01-14T03:41:33.4245080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.5,10.807,64.1,65,19,186
2025-01-14T03:41:33.4870353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.807,64.8,65,19,185
2025-01-14T03:41:33.5493543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.807,64.8,65,19,185
2025-01-14T03:41:33.6119955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.12,10.807,64.8,65,19,185
2025-01-14T03:41:33.6900664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.75,10.807,64.8,65,19,186
2025-01-14T03:41:33.7525519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.807,64.8,65,19,187
2025-01-14T03:41:33.8150364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.39,10.807,64.8,65,19,187
2025-01-14T03:41:33.8775066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.03,10.807,64.8,65,19,188
2025-01-14T03:41:33.9399503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.67,10.807,64.8,65,19,189
2025-01-14T03:41:34.0180518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.31,10.807,64.8,65,19,190
2025-01-14T03:41:34.0804938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.31,10.807,64.8,65,19,190
2025-01-14T03:41:34.1431393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.67,10.807,64.8,65,19,189
2025-01-14T03:41:34.2055140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.03,10.807,64.8,65,19,188
2025-01-14T03:41:34.2680504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.03,10.807,64.8,65,19,188
2025-01-14T03:41:34.3461649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.03,10.807,64.8,65,19,188
2025-01-14T03:41:34.4086811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.03,10.807,64.8,65,19,188
2025-01-14T03:41:34.4712061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.25,10.794,65.4,65,19,188
2025-01-14T03:41:34.5336344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.52,10.794,65.4,65,19,190
2025-01-14T03:41:34.5960216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.52,10.794,65.4,65,19,190
2025-01-14T03:41:34.6742513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.51,10.794,65.4,64.8,20,190
2025-01-14T03:41:34.7367185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.51,10.794,65.4,64.8,20,190
2025-01-14T03:41:34.7992488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.86,10.794,65.4,64.8,20,189
2025-01-14T03:41:34.8616075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.21,10.794,65.4,64.8,20,188
2025-01-14T03:41:34.9242036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.21,10.794,65.4,64.8,20,188
2025-01-14T03:41:35.0022480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.86,10.794,65.4,64.8,20,189
2025-01-14T03:41:35.0646207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.21,10.794,65.4,64.8,20,188
2025-01-14T03:41:35.1272871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.21,10.794,65.4,64.8,20,188
2025-01-14T03:41:35.1920893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.21,10.794,65.4,64.8,20,188
2025-01-14T03:41:35.2543967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.21,10.794,65.4,64.8,20,188
2025-01-14T03:41:35.3170616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.86,10.794,65.4,64.8,20,189
2025-01-14T03:41:35.3950674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.51,10.794,65.4,64.8,20,190
2025-01-14T03:41:35.4576472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.51,10.794,65.4,64.8,20,190
2025-01-14T03:41:35.5200484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.68,10.817,65.9,64.8,20,190
2025-01-14T03:41:35.5825423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.68,10.817,65.9,64.8,20,190
2025-01-14T03:41:35.6451035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.87,10.817,65.9,64.7,19,189
2025-01-14T03:41:35.7269473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.23,10.817,65.9,64.7,19,188
2025-01-14T03:41:35.7894507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.23,10.817,65.9,64.7,19,188
2025-01-14T03:41:35.8518961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.23,10.817,65.9,64.7,19,188
2025-01-14T03:41:35.9142908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.23,10.817,65.9,64.7,19,188
2025-01-14T03:41:35.9769343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.23,10.817,65.9,64.7,19,188
2025-01-14T03:41:36.0392212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.23,10.817,65.9,64.7,19,188
2025-01-14T03:41:36.1017873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.51,10.817,65.9,64.7,19,190
2025-01-14T03:41:36.1799928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.51,10.817,65.9,64.7,19,190
2025-01-14T03:41:36.2423337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.51,10.817,65.9,64.7,19,190
2025-01-14T03:41:36.3049339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.51,10.817,65.9,64.7,19,190
2025-01-14T03:41:36.3674206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.51,10.817,65.9,64.7,19,190
2025-01-14T03:41:36.4299397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,251.58,10.833,66.1,64.7,19,190
2025-01-14T03:41:36.5080722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,251.58,10.833,66.1,64.7,19,190
2025-01-14T03:41:36.5705623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,250.94,10.833,66.1,64.7,19,189
2025-01-14T03:41:36.6486667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.25,10.833,66.1,64.5,20,188
2025-01-14T03:41:36.6954679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.25,10.833,66.1,64.5,20,188
2025-01-14T03:41:36.7579370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.9,10.833,66.1,64.5,20,189
2025-01-14T03:41:36.8361003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:36.8985124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:36.9609663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.0234890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.0860511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.2,10.833,66.1,64.5,20,191
2025-01-14T03:41:37.1641666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.2266056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.2891312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.3516167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.4140480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,251.55,10.833,66.1,64.5,20,190
2025-01-14T03:41:37.4922119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.55,10.851,66.1,64.5,20,190
2025-01-14T03:41:37.5546206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.9,10.851,66.1,64.5,20,189
2025-01-14T03:41:37.6172021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.17,10.851,66.1,64.5,19,188
2025-01-14T03:41:37.6824237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:37.7449357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.38,10.851,66.1,64.4,19,190
2025-01-14T03:41:37.8134581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.38,10.851,66.1,64.4,19,190
2025-01-14T03:41:37.8759696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.38,10.851,66.1,64.4,19,190
2025-01-14T03:41:37.9384854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.38,10.851,66.1,64.4,19,190
2025-01-14T03:41:38.0166233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:38.0789647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:38.1415690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:38.2040057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:38.2663856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:38.3446541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.11,10.851,66.1,64.4,19,188
2025-01-14T03:41:38.4070901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.38,10.851,66.1,64.4,19,190
2025-01-14T03:41:38.4696040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,251.35,10.839,66,64.4,19,190
2025-01-14T03:41:38.5322202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,251.35,10.839,66,64.4,19,190
2025-01-14T03:41:38.5945922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,251.35,10.839,66,64.4,19,190
2025-01-14T03:41:38.6570676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:38.7352020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:38.8035262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:38.8601269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:38.9224777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:38.9850588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.0631488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.1256565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.1881622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.2506534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.3131649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.3913132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.4536123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.5160278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.29,10.839,66,64.3,19,190
2025-01-14T03:41:39.5786593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.26,10.8,65.9,64.3,19,190
2025-01-14T03:41:39.6412714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:39.7193145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:39.7818333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:39.8442802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:39.9066567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:39.9691514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:40.0474051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.32,10.8,65.9,64.4,19,190
2025-01-14T03:41:40.1096957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.68,10.8,65.9,64.4,19,189
2025-01-14T03:41:40.1723316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.05,10.8,65.9,64.4,19,188
2025-01-14T03:41:40.2348904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.41,10.8,65.9,64.4,19,187
2025-01-14T03:41:40.2973778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.77,10.8,65.9,64.4,19,186
2025-01-14T03:41:40.3754017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.77,10.8,65.9,64.4,19,186
2025-01-14T03:41:40.4378216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.17,10.78,66,64.4,19,185
2025-01-14T03:41:40.5004881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.53,10.78,66,64.4,19,184
2025-01-14T03:41:40.5628575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.17,10.78,66,64.4,19,185
2025-01-14T03:41:40.6410639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249,10.78,66,64.7,19,186
2025-01-14T03:41:40.7035598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249,10.78,66,64.7,19,186
2025-01-14T03:41:40.7659473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.64,10.78,66,64.7,19,187
2025-01-14T03:41:40.8283596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.28,10.78,66,64.7,19,188
2025-01-14T03:41:40.8909089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.28,10.78,66,64.7,19,188
2025-01-14T03:41:40.9534992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,250.28,10.78,66,64.7,19,188
2025-01-14T03:41:41.0158244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.64,10.78,66,64.7,19,187
2025-01-14T03:41:41.0939629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249,10.78,66,64.7,19,186
2025-01-14T03:41:41.1565768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.72,10.78,66,64.7,19,184
2025-01-14T03:41:41.2212701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.72,10.78,66,64.7,19,184
2025-01-14T03:41:41.2838004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.08,10.78,66,64.7,19,183
2025-01-14T03:41:41.3463505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.08,10.78,66,64.7,19,183
2025-01-14T03:41:41.4243185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.08,10.78,66,64.7,19,183
2025-01-14T03:41:41.4869181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.12,10.768,66.1,64.7,19,183
2025-01-14T03:41:41.5494070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.12,10.768,66.1,64.7,19,183
2025-01-14T03:41:41.6119239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,246.48,10.768,66.1,64.7,18,182
2025-01-14T03:41:41.6744086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:41.7368968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:41.8149592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:41.8774870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:41.9398987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.0024273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.0647853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.1429120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.2055131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.2699113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.3324561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.3948691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.4571510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.97,10.768,66.1,64.9,18,181
2025-01-14T03:41:42.5353032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,245.79,10.737,65.6,64.9,18,181
2025-01-14T03:41:42.5979958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,245.79,10.737,65.6,64.9,18,181
2025-01-14T03:41:42.6632182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,245.98,10.737,65.6,65.2,18,181
2025-01-14T03:41:42.7255252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,245.98,10.737,65.6,65.2,18,181
2025-01-14T03:41:42.7881343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,247.23,10.737,65.6,65.2,18,183
2025-01-14T03:41:42.8506025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,247.23,10.737,65.6,65.2,18,183
2025-01-14T03:41:42.9287519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:42.9933506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.0557308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.1182431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.1807729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.2589126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.3213639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.3837991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.4463879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.5088918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.72,247.86,10.737,65.6,65.2,18,184
2025-01-14T03:41:43.5714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,247.45,10.683,64.5,65.2,18,184
2025-01-14T03:41:43.6495616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.57,10.683,64.5,65.3,19,184
2025-01-14T03:41:43.7119719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.93,10.683,64.5,65.3,19,183
2025-01-14T03:41:43.7743499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.93,10.683,64.5,65.3,19,183
2025-01-14T03:41:43.8369076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.93,10.683,64.5,65.3,19,183
2025-01-14T03:41:43.8994226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.57,10.683,64.5,65.3,19,184
2025-01-14T03:41:43.9775665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.57,10.683,64.5,65.3,19,184
2025-01-14T03:41:44.0399135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.85,10.683,64.5,65.3,19,186
2025-01-14T03:41:44.1023471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.85,10.683,64.5,65.3,19,186
2025-01-14T03:41:44.1649644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.85,10.683,64.5,65.3,19,186
2025-01-14T03:41:44.2274703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.49,10.683,64.5,65.3,19,187
2025-01-14T03:41:44.3055992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.49,10.683,64.5,65.3,19,187
2025-01-14T03:41:44.3680598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.49,10.683,64.5,65.3,19,187
2025-01-14T03:41:44.4305700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.49,10.683,64.5,65.3,19,187
2025-01-14T03:41:44.4930200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.49,10.683,64.5,65.3,19,187
2025-01-14T03:41:44.5554651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:44.6335650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.78,10.667,63.5,65.3,19,188
2025-01-14T03:41:44.6961280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.78,10.667,63.5,65.3,19,188
2025-01-14T03:41:44.7586293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:44.8210872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:44.8835355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,248.5,10.667,63.5,65.3,19,186
2025-01-14T03:41:44.9617308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,248.5,10.667,63.5,65.3,19,186
2025-01-14T03:41:45.0241775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,248.5,10.667,63.5,65.3,19,186
2025-01-14T03:41:45.0866346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,248.5,10.667,63.5,65.3,19,186
2025-01-14T03:41:45.1491643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:45.2116862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:45.2897363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:45.3521670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:45.4147725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.14,10.667,63.5,65.3,19,187
2025-01-14T03:41:45.4770678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.03,10.683,63.2,65.3,19,187
2025-01-14T03:41:45.5396390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.03,10.683,63.2,65.3,19,187
2025-01-14T03:41:45.6178611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,248.91,10.683,63.2,65.3,18,187
2025-01-14T03:41:45.6803254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,248.85,10.683,63.2,65.2,18,187
2025-01-14T03:41:45.7428312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,249.48,10.683,63.2,65.2,18,188
2025-01-14T03:41:45.8052632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,249.48,10.683,63.2,65.2,18,188
2025-01-14T03:41:45.8677970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,250.11,10.683,63.2,65.2,18,189
2025-01-14T03:41:45.9302146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,250.11,10.683,63.2,65.2,18,189
2025-01-14T03:41:46.0083715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,250.74,10.683,63.2,65.2,18,190
2025-01-14T03:41:46.0707881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,250.74,10.683,63.2,65.2,18,190
2025-01-14T03:41:46.1332644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,251.36,10.683,63.2,65.2,18,191
2025-01-14T03:41:46.1958432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.51,251.36,10.683,63.2,65.2,18,191
2025-01-14T03:41:46.2583270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,252.62,10.683,63.2,65.2,18,193
2025-01-14T03:41:46.3364413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,252.62,10.683,63.2,65.2,18,193
2025-01-14T03:41:46.3989195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,252.62,10.683,63.2,65.2,18,193
2025-01-14T03:41:46.4614125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.45,252.62,10.683,63.2,65.2,18,193
2025-01-14T03:41:46.5237860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.49,252.88,10.694,63.9,65.2,18,193
2025-01-14T03:41:46.5863776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,253.51,10.694,63.9,65.2,18,194
2025-01-14T03:41:46.6644889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,253.64,10.694,63.9,65.1,19,194
2025-01-14T03:41:46.7269079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,253.64,10.694,63.9,65.1,19,194
2025-01-14T03:41:46.7895033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,253.64,10.694,63.9,65.1,19,194
2025-01-14T03:41:46.8519362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,253.64,10.694,63.9,65.1,19,194
2025-01-14T03:41:46.9143167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:46.9925111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.0549392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.1173621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.1799701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.2424467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.3204902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.3829900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.4454873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,252.35,10.694,63.9,65.1,19,192
2025-01-14T03:41:47.5080230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,253,10.694,63.9,65.1,19,193
2025-01-14T03:41:47.5705952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.89,10.691,65.4,65.1,19,192
2025-01-14T03:41:47.6486651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.76,10.691,65.4,64.9,19,192
2025-01-14T03:41:47.7110669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.76,10.691,65.4,64.9,19,192
2025-01-14T03:41:47.7735842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:47.8360609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:47.8986055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:47.9610688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:48.0391864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:48.1015355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:48.1641569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:48.2265749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,252.76,10.691,65.4,64.9,19,192
2025-01-14T03:41:48.2890525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:48.3672553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,252.12,10.691,65.4,64.9,19,191
2025-01-14T03:41:48.4296366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,251.48,10.691,65.4,64.9,19,190
2025-01-14T03:41:48.4920737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,252.05,10.73,67,64.9,19,190
2025-01-14T03:41:48.5547036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.77,10.73,67,64.9,19,188
2025-01-14T03:41:48.6485382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:48.6953622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:48.7578354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:48.8201837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:48.8827477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:48.9452645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.0233854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.0857110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.1482901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.2108651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.2733366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.3514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.58,10.73,67,64.6,19,188
2025-01-14T03:41:49.4138910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.82,10.818,67.7,64.6,19,188
2025-01-14T03:41:49.4762762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.82,10.818,67.7,64.6,19,188
2025-01-14T03:41:49.5387096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.46,10.818,67.7,64.6,19,189
2025-01-14T03:41:49.6012866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.82,10.818,67.7,64.6,19,188
2025-01-14T03:41:49.6795181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:49.7419456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:49.8043145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:49.8669356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:49.9294586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:50.0074815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:50.0699891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:50.1324504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.4,10.818,67.7,64.5,19,189
2025-01-14T03:41:50.1950001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,252.03,10.818,67.7,64.5,19,190
2025-01-14T03:41:50.2574574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,252.03,10.818,67.7,64.5,19,190
2025-01-14T03:41:50.3198602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,252.03,10.818,67.7,64.5,19,190
2025-01-14T03:41:50.3981158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,252.03,10.818,67.7,64.5,19,190
2025-01-14T03:41:50.4604756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.76,10.818,67.7,64.5,19,188
2025-01-14T03:41:50.5230107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.61,10.871,67.3,64.5,19,188
2025-01-14T03:41:50.5855681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.61,10.871,67.3,64.5,19,188
2025-01-14T03:41:50.6480805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:50.7261393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:50.7886793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,251.37,10.871,67.3,64.7,19,189
2025-01-14T03:41:50.8511763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,251.37,10.871,67.3,64.7,19,189
2025-01-14T03:41:50.9136100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,251.37,10.871,67.3,64.7,19,189
2025-01-14T03:41:50.9760926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.0541722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.1166635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.1792042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.2415360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.3041425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.3823239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.74,10.871,67.3,64.7,19,188
2025-01-14T03:41:51.4446237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,252.01,10.871,67.3,64.7,19,190
2025-01-14T03:41:51.5071822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,252.01,10.871,67.3,64.7,19,190
2025-01-14T03:41:51.5697729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,252.32,10.877,66.4,64.7,19,191
2025-01-14T03:41:51.6478711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,252.49,10.877,66.4,64.8,20,191
2025-01-14T03:41:51.7102598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,252.49,10.877,66.4,64.8,20,191
2025-01-14T03:41:51.7727945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,252.49,10.877,66.4,64.8,20,191
2025-01-14T03:41:51.8353334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.84,10.877,66.4,64.8,20,190
2025-01-14T03:41:51.8976583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.84,10.877,66.4,64.8,20,190
2025-01-14T03:41:51.9603156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.84,10.877,66.4,64.8,20,190
2025-01-14T03:41:52.0383966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.84,10.877,66.4,64.8,20,190
2025-01-14T03:41:52.1007965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,252.49,10.877,66.4,64.8,20,191
2025-01-14T03:41:52.1632956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,253.14,10.877,66.4,64.8,20,192
2025-01-14T03:41:52.2258210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.79,10.877,66.4,64.8,20,193
2025-01-14T03:41:52.2883542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.79,10.877,66.4,64.8,20,193
2025-01-14T03:41:52.3665015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,253.79,10.877,66.4,64.8,20,193
2025-01-14T03:41:52.4289649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.86,10.874,65.6,64.8,20,192
2025-01-14T03:41:52.4914293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.21,10.874,65.6,64.8,20,191
2025-01-14T03:41:52.5537708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.874,65.6,64.8,20,190
2025-01-14T03:41:52.6402644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.2,10.874,65.6,64.7,20,188
2025-01-14T03:41:52.6926053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.2,10.874,65.6,64.7,20,188
2025-01-14T03:41:52.7551528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.2,10.874,65.6,64.7,20,188
2025-01-14T03:41:52.8176124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.2,10.874,65.6,64.7,20,188
2025-01-14T03:41:52.8801233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.5,10.874,65.6,64.7,20,190
2025-01-14T03:41:52.9426501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.5,10.874,65.6,64.7,20,190
2025-01-14T03:41:53.0207034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.5,10.874,65.6,64.7,20,190
2025-01-14T03:41:53.0830533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.5,10.874,65.6,64.7,20,190
2025-01-14T03:41:53.1457006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.2,10.874,65.6,64.7,20,188
2025-01-14T03:41:53.2080860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.55,10.874,65.6,64.7,20,187
2025-01-14T03:41:53.2706205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.55,10.874,65.6,64.7,20,187
2025-01-14T03:41:53.3486010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.9,10.874,65.6,64.7,20,186
2025-01-14T03:41:53.4003917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.9,10.874,65.6,64.7,20,186
2025-01-14T03:41:53.4785139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.8,10.9,65.3,64.7,20,186
2025-01-14T03:41:53.5409106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.8,10.9,65.3,64.7,20,186
2025-01-14T03:41:53.6034222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.73,10.9,65.3,64.7,19,186
2025-01-14T03:41:53.6659993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.03,10.9,65.3,64.6,19,185
2025-01-14T03:41:53.7285005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.03,10.9,65.3,64.6,19,185
2025-01-14T03:41:53.8065706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.67,10.9,65.3,64.6,19,186
2025-01-14T03:41:53.8690200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,249.3,10.9,65.3,64.6,19,187
2025-01-14T03:41:53.9315227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:53.9940793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:54.0564533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:54.1346490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:54.2596361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:54.3220947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:54.3846121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.94,10.9,65.3,64.6,19,188
2025-01-14T03:41:54.4626202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.87,10.904,65.1,64.6,19,188
2025-01-14T03:41:54.5250939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.5,10.904,65.1,64.6,19,189
2025-01-14T03:41:54.5877384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,250.5,10.904,65.1,64.6,19,189
2025-01-14T03:41:54.6500863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,250.4,10.904,65.1,64.6,18,189
2025-01-14T03:41:54.7126732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.77,10.904,65.1,64.6,18,188
2025-01-14T03:41:54.7907598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:54.8532088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:54.9157391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:54.9781805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:55.0406632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:55.1031617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.77,10.904,65.1,64.6,18,188
2025-01-14T03:41:55.1813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.77,10.904,65.1,64.6,18,188
2025-01-14T03:41:55.2460599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,249.77,10.904,65.1,64.6,18,188
2025-01-14T03:41:55.3084325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:55.3709171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:55.4334996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:55.5114340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.15,10.904,65.1,64.6,18,187
2025-01-14T03:41:55.5739421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,249.08,10.84,64.9,64.6,18,187
2025-01-14T03:41:55.6365682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:55.6990365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:55.7615219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:55.8240264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.66,10.84,64.9,64.8,19,186
2025-01-14T03:41:55.9021411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:55.9646356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:56.0269818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:56.0894170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.29,10.84,64.9,64.8,19,187
2025-01-14T03:41:56.1520606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.93,10.84,64.9,64.8,19,188
2025-01-14T03:41:56.2302072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.93,10.84,64.9,64.8,19,188
2025-01-14T03:41:56.2926519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.21,10.84,64.9,64.8,19,190
2025-01-14T03:41:56.3549293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.21,10.84,64.9,64.8,19,190
2025-01-14T03:41:56.4176507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,251.84,10.84,64.9,64.8,19,191
2025-01-14T03:41:56.4801376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.86,10.78,64.9,64.8,19,191
2025-01-14T03:41:56.5581422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,251.86,10.78,64.9,64.8,19,191
2025-01-14T03:41:56.6363929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:56.6832430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:56.7457262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:56.8082075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:56.8863100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:56.9486683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.48,10.78,64.9,65.2,19,190
2025-01-14T03:41:57.0112552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.48,10.78,64.9,65.2,19,190
2025-01-14T03:41:57.0736681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.48,10.78,64.9,65.2,19,190
2025-01-14T03:41:57.1362716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.48,10.78,64.9,65.2,19,190
2025-01-14T03:41:57.2143798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,251.48,10.78,64.9,65.2,19,190
2025-01-14T03:41:57.2768866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:57.3393090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:57.4017934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,252.11,10.78,64.9,65.2,19,191
2025-01-14T03:41:57.4641534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,251.63,10.741,65.3,65.2,19,190
2025-01-14T03:41:57.5423135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.99,10.741,65.3,65.2,19,189
2025-01-14T03:41:57.6047564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.35,10.741,65.3,65.2,19,188
2025-01-14T03:41:57.6674237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.35,10.741,65.3,65.2,19,188
2025-01-14T03:41:57.7298101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.35,10.741,65.3,65.2,19,188
2025-01-14T03:41:57.7924154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.35,10.741,65.3,65.2,19,188
2025-01-14T03:41:57.8568046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,251.63,10.741,65.3,65.2,19,190
2025-01-14T03:41:57.9349710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,252.27,10.741,65.3,65.2,19,191
2025-01-14T03:41:57.9974334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,252.27,10.741,65.3,65.2,19,191
2025-01-14T03:41:58.0598247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,252.27,10.741,65.3,65.2,19,191
2025-01-14T03:41:58.1223415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,251.63,10.741,65.3,65.2,19,190
2025-01-14T03:41:58.1849214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.35,10.741,65.3,65.2,19,188
2025-01-14T03:41:58.2630340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.71,10.741,65.3,65.2,19,187
2025-01-14T03:41:58.3254052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.71,10.741,65.3,65.2,19,187
2025-01-14T03:41:58.3879761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.71,10.741,65.3,65.2,19,187
2025-01-14T03:41:58.4504675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.64,10.714,66.1,65.2,19,188
2025-01-14T03:41:58.5129729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.64,10.714,66.1,65.2,19,188
2025-01-14T03:41:58.5911265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,250.64,10.714,66.1,65.2,19,188
2025-01-14T03:41:58.6536032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.51,10.714,66.1,65.4,20,189
2025-01-14T03:41:58.7161042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:58.7785431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:58.8410413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:58.9034979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.85,10.714,66.1,65.4,20,188
2025-01-14T03:41:58.9815721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.85,10.714,66.1,65.4,20,188
2025-01-14T03:41:59.0439934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.85,10.714,66.1,65.4,20,188
2025-01-14T03:41:59.1064634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.85,10.714,66.1,65.4,20,188
2025-01-14T03:41:59.1690525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.85,10.714,66.1,65.4,20,188
2025-01-14T03:41:59.2315627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.51,10.714,66.1,65.4,20,189
2025-01-14T03:41:59.3095901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:59.3722392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:59.4346168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:59.4971276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.16,10.714,66.1,65.4,20,190
2025-01-14T03:41:59.5594890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.37,10.711,66.7,65.4,20,190
2025-01-14T03:41:59.6377941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.86,10.711,66.7,65.2,19,188
2025-01-14T03:41:59.7002768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.86,10.711,66.7,65.2,19,188
2025-01-14T03:41:59.7627321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.22,10.711,66.7,65.2,19,187
2025-01-14T03:41:59.8250567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.22,10.711,66.7,65.2,19,187
2025-01-14T03:41:59.8902345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.22,10.711,66.7,65.2,19,187
2025-01-14T03:41:59.9528493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.22,10.711,66.7,65.2,19,187
2025-01-14T03:42:00.0310582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.86,10.711,66.7,65.2,19,188
2025-01-14T03:42:00.0935519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,251.5,10.711,66.7,65.2,19,189
2025-01-14T03:42:00.1559866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.14,10.711,66.7,65.2,19,190
2025-01-14T03:42:00.2184774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.14,10.711,66.7,65.2,19,190
2025-01-14T03:42:00.2808854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,252.14,10.711,66.7,65.2,19,190
2025-01-14T03:42:00.3590197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.86,10.711,66.7,65.2,19,188
2025-01-14T03:42:00.4216235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.86,10.711,66.7,65.2,19,188
2025-01-14T03:42:00.4839948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.96,10.736,67,65.2,19,188
2025-01-14T03:42:00.5464942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.96,10.736,67,65.2,19,188
2025-01-14T03:42:00.6089361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.96,10.736,67,65.2,19,188
2025-01-14T03:42:00.6871688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.77,10.736,67,64.9,19,188
2025-01-14T03:42:00.7494505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.77,10.736,67,64.9,19,188
2025-01-14T03:42:00.8119144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.13,10.736,67,64.9,19,187
2025-01-14T03:42:00.8745538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.13,10.736,67,64.9,19,187
2025-01-14T03:42:00.9371413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.13,10.736,67,64.9,19,187
2025-01-14T03:42:01.0151828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.13,10.736,67,64.9,19,187
2025-01-14T03:42:01.0775702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.13,10.736,67,64.9,19,187
2025-01-14T03:42:01.1401170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.13,10.736,67,64.9,19,187
2025-01-14T03:42:01.2025508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.49,10.736,67,64.9,19,186
2025-01-14T03:42:01.2651704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.49,10.736,67,64.9,19,186
2025-01-14T03:42:01.3275584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.49,10.736,67,64.9,19,186
2025-01-14T03:42:01.4056458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.49,10.736,67,64.9,19,186
2025-01-14T03:42:01.4680913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.49,10.707,67,64.9,19,186
2025-01-14T03:42:01.5305914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.13,10.707,67,64.9,19,187
2025-01-14T03:42:01.5930288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.13,10.707,67,64.9,19,187
2025-01-14T03:42:01.6556878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.65,10.707,67,64.7,19,188
2025-01-14T03:42:01.7336934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.65,10.707,67,64.7,19,188
2025-01-14T03:42:01.7962410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,250.65,10.707,67,64.7,19,188
2025-01-14T03:42:01.8586744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.01,10.707,67,64.7,19,187
2025-01-14T03:42:01.9212860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.01,10.707,67,64.7,19,187
2025-01-14T03:42:01.9836004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.01,10.707,67,64.7,19,187
2025-01-14T03:42:02.0619301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.01,10.707,67,64.7,19,187
2025-01-14T03:42:02.1242839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.37,10.707,67,64.7,19,186
2025-01-14T03:42:02.1868562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.73,10.707,67,64.7,19,185
2025-01-14T03:42:02.2493327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.09,10.707,67,64.7,19,184
2025-01-14T03:42:02.3117678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.09,10.707,67,64.7,19,184
2025-01-14T03:42:02.3899311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.09,10.707,67,64.7,19,184
2025-01-14T03:42:02.4524259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,247.91,10.635,66.5,64.7,19,184
2025-01-14T03:42:02.5147273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,247.91,10.635,66.5,64.7,19,184
2025-01-14T03:42:02.5773210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,247.91,10.635,66.5,64.7,19,184
2025-01-14T03:42:02.6399437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,247.91,10.635,66.5,64.7,19,184
2025-01-14T03:42:02.7179879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.55,10.635,66.5,64.7,19,185
2025-01-14T03:42:02.7803752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:02.8428728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:02.9054466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:02.9678604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:03.0460819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:03.1084373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.55,10.635,66.5,64.7,19,185
2025-01-14T03:42:03.1710145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.55,10.635,66.5,64.7,19,185
2025-01-14T03:42:03.2334001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.55,10.635,66.5,64.7,19,185
2025-01-14T03:42:03.2959895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:03.3584085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:03.4366190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.19,10.635,66.5,64.7,19,186
2025-01-14T03:42:03.4989529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,249.83,10.635,66.5,64.7,19,187
2025-01-14T03:42:03.5614426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,249.44,10.628,65.4,64.7,19,187
2025-01-14T03:42:03.6239384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.51,10.628,65.4,64.7,20,187
2025-01-14T03:42:03.6865177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.38,10.628,65.4,64.5,20,187
2025-01-14T03:42:03.7645844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.38,10.628,65.4,64.5,20,187
2025-01-14T03:42:03.8270229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.73,10.628,65.4,64.5,20,186
2025-01-14T03:42:03.8896254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.73,10.628,65.4,64.5,20,186
2025-01-14T03:42:03.9520306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.73,10.628,65.4,64.5,20,186
2025-01-14T03:42:04.0145357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.38,10.628,65.4,64.5,20,187
2025-01-14T03:42:04.0927627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.04,10.628,65.4,64.5,20,188
2025-01-14T03:42:04.1550937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.04,10.628,65.4,64.5,20,188
2025-01-14T03:42:04.2176182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.04,10.628,65.4,64.5,20,188
2025-01-14T03:42:04.2801036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.34,10.628,65.4,64.5,20,190
2025-01-14T03:42:04.3426276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.34,10.628,65.4,64.5,20,190
2025-01-14T03:42:04.4206972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.34,10.628,65.4,64.5,20,190
2025-01-14T03:42:04.4832466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.91,10.698,64.2,64.5,20,190
2025-01-14T03:42:04.5456652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.57,10.698,64.2,64.5,20,191
2025-01-14T03:42:04.6082853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.57,10.698,64.2,64.5,20,191
2025-01-14T03:42:04.6707036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.5,10.698,64.2,64.4,20,191
2025-01-14T03:42:04.7486785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.85,10.698,64.2,64.4,20,190
2025-01-14T03:42:04.8113291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.85,10.698,64.2,64.4,20,190
2025-01-14T03:42:04.8738067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.2,10.698,64.2,64.4,20,189
2025-01-14T03:42:04.9362512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.2,10.698,64.2,64.4,20,189
2025-01-14T03:42:04.9987275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.2,10.698,64.2,64.4,20,189
2025-01-14T03:42:05.0767828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.85,10.698,64.2,64.4,20,190
2025-01-14T03:42:05.1392303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.85,10.698,64.2,64.4,20,190
2025-01-14T03:42:05.2017150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.85,10.698,64.2,64.4,20,190
2025-01-14T03:42:05.2642496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.5,10.698,64.2,64.4,20,191
2025-01-14T03:42:05.3267809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.5,10.698,64.2,64.4,20,191
2025-01-14T03:42:05.4048547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.5,10.698,64.2,64.4,20,191
2025-01-14T03:42:05.4673629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.36,10.717,63.8,64.4,20,191
2025-01-14T03:42:05.5298866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.36,10.717,63.8,64.4,20,191
2025-01-14T03:42:05.5923501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.36,10.717,63.8,64.4,20,191
2025-01-14T03:42:05.6548582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:05.7174025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:05.7954794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:05.8579694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:05.9204713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:05.9828953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.0452535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.1235709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.1859173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.2485025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.3109502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.3735827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.77,10.717,63.8,64.5,20,190
2025-01-14T03:42:06.4515131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.95,10.693,64.3,64.5,20,190
2025-01-14T03:42:06.5140555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.95,10.693,64.3,64.5,20,190
2025-01-14T03:42:06.5765291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.95,10.693,64.3,64.5,20,190
2025-01-14T03:42:06.6391223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.89,10.693,64.3,64.6,19,190
2025-01-14T03:42:06.7015122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.89,10.693,64.3,64.6,19,190
2025-01-14T03:42:06.7794992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.89,10.693,64.3,64.6,19,190
2025-01-14T03:42:06.8421482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,250.89,10.693,64.3,64.6,19,190
2025-01-14T03:42:06.9045213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,249.61,10.693,64.3,64.6,19,188
2025-01-14T03:42:06.9670635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.0295189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.1077708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.1701552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.2325975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.2950261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.3576096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.4357807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.4981945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.97,10.693,64.3,64.6,19,187
2025-01-14T03:42:07.5606290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.23,10.68,65,64.6,19,187
2025-01-14T03:42:07.6231794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.23,10.68,65,64.6,19,187
2025-01-14T03:42:07.6855794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.35,10.68,65,64.8,19,187
2025-01-14T03:42:07.7637476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:07.8263475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:07.8888118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:07.9513047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.0136991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.0762682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.1543025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.2167659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.2792549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.3418018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.4042811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.71,10.68,65,64.8,19,186
2025-01-14T03:42:08.4824340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.35,10.68,65,64.8,19,187
2025-01-14T03:42:08.5447775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.46,10.679,65.3,64.8,19,187
2025-01-14T03:42:08.6073098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.46,10.679,65.3,64.8,19,187
2025-01-14T03:42:08.6699303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.65,10.679,65.3,65.1,19,187
2025-01-14T03:42:08.7324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.65,10.679,65.3,65.1,19,187
2025-01-14T03:42:08.8105001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.01,10.679,65.3,65.1,19,186
2025-01-14T03:42:08.8729897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.01,10.679,65.3,65.1,19,186
2025-01-14T03:42:08.9355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.01,10.679,65.3,65.1,19,186
2025-01-14T03:42:08.9979175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.01,10.679,65.3,65.1,19,186
2025-01-14T03:42:09.0602571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.01,10.679,65.3,65.1,19,186
2025-01-14T03:42:09.1385674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.65,10.679,65.3,65.1,19,187
2025-01-14T03:42:09.2010329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.65,10.679,65.3,65.1,19,187
2025-01-14T03:42:09.2635004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.65,10.679,65.3,65.1,19,187
2025-01-14T03:42:09.3280746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.01,10.679,65.3,65.1,19,186
2025-01-14T03:42:09.3906436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.37,10.679,65.3,65.1,19,185
2025-01-14T03:42:09.4530351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.81,10.663,65.5,65.1,19,184
2025-01-14T03:42:09.5311077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,248.45,10.663,65.5,65.1,19,185
2025-01-14T03:42:09.5935456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.15,10.663,65.5,65.1,20,186
2025-01-14T03:42:09.6561949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.22,10.663,65.5,65.2,20,186
2025-01-14T03:42:09.7186721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:09.7811491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:09.8592994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:09.9217918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:09.9842859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:10.0466136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:10.1091023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.22,10.663,65.5,65.2,20,186
2025-01-14T03:42:10.1873218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:10.2498700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.87,10.663,65.5,65.2,20,187
2025-01-14T03:42:10.3121954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.52,10.663,65.5,65.2,20,188
2025-01-14T03:42:10.3747425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.52,10.663,65.5,65.2,20,188
2025-01-14T03:42:10.4372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.21,10.693,65.6,65.2,20,189
2025-01-14T03:42:10.5152297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.55,10.693,65.6,65.2,20,188
2025-01-14T03:42:10.5778789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.55,10.693,65.6,65.2,20,188
2025-01-14T03:42:10.6404261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.55,10.693,65.6,65.2,20,188
2025-01-14T03:42:10.7044037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.55,10.693,65.6,65.2,20,188
2025-01-14T03:42:10.7653920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.21,10.693,65.6,65.2,20,189
2025-01-14T03:42:10.8278381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:10.9059554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:10.9590250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.51,10.693,65.6,65.2,20,191
2025-01-14T03:42:11.0371701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:11.0995328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.51,10.693,65.6,65.2,20,191
2025-01-14T03:42:11.1619178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.51,10.693,65.6,65.2,20,191
2025-01-14T03:42:11.2245551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:11.2870432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:11.3651745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:11.4276061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:11.4901240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.86,10.693,65.6,65.2,20,190
2025-01-14T03:42:11.5526251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.51,10.693,65.6,65.2,20,191
2025-01-14T03:42:11.6149788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.81,10.748,65.5,65.2,20,190
2025-01-14T03:42:11.6931138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:11.7555690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:11.8181959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.31,10.748,65.5,64.9,20,188
2025-01-14T03:42:11.8807787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.31,10.748,65.5,64.9,20,188
2025-01-14T03:42:11.9431832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.31,10.748,65.5,64.9,20,188
2025-01-14T03:42:12.0125154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.97,10.748,65.5,64.9,20,189
2025-01-14T03:42:12.0805350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:12.1430445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:12.2056320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:12.2712613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:12.3462100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.62,10.748,65.5,64.9,20,190
2025-01-14T03:42:12.4086348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.31,10.748,65.5,64.9,20,188
2025-01-14T03:42:12.4712024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.35,10.766,65.6,64.9,20,188
2025-01-14T03:42:12.5335101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.35,10.766,65.6,64.9,20,188
2025-01-14T03:42:12.6117692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.35,10.766,65.6,64.9,20,188
2025-01-14T03:42:12.6741621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.22,10.766,65.6,64.7,20,188
2025-01-14T03:42:12.7367530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.52,10.766,65.6,64.7,20,190
2025-01-14T03:42:12.7991488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.52,10.766,65.6,64.7,20,190
2025-01-14T03:42:12.8617402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.52,10.766,65.6,64.7,20,190
2025-01-14T03:42:12.9399049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.52,10.766,65.6,64.7,20,190
2025-01-14T03:42:13.0023203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.17,10.766,65.6,64.7,20,191
2025-01-14T03:42:13.0646858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.17,10.766,65.6,64.7,20,191
2025-01-14T03:42:13.1273474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.17,10.766,65.6,64.7,20,191
2025-01-14T03:42:13.1898092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.17,10.766,65.6,64.7,20,191
2025-01-14T03:42:13.2520382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.17,10.766,65.6,64.7,20,191
2025-01-14T03:42:13.3302885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.52,10.766,65.6,64.7,20,190
2025-01-14T03:42:13.3928661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.52,10.766,65.6,64.7,20,190
2025-01-14T03:42:13.4553387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.65,10.792,66,64.7,20,190
2025-01-14T03:42:13.5177117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.65,10.792,66,64.7,20,190
2025-01-14T03:42:13.5803535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.65,10.792,66,64.7,20,190
2025-01-14T03:42:13.6584989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:13.7209250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:13.7834059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:13.8457381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:13.9084294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:13.9865124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:14.0489939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:14.1114533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:14.1739182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:14.2364182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:14.3144518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.46,10.792,66,64.4,20,190
2025-01-14T03:42:14.3770522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.11,10.792,66,64.4,20,191
2025-01-14T03:42:14.4395583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.11,10.792,66,64.4,20,191
2025-01-14T03:42:14.5019119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.11,10.792,66,64.4,20,191
2025-01-14T03:42:14.5643913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,252.13,10.836,66.1,64.4,20,191
2025-01-14T03:42:14.6426386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:14.7050694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:14.7676134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:14.8299833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:14.8925401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,252.47,10.836,66.1,64.1,19,192
2025-01-14T03:42:14.9707071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:15.0330627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:15.0955765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:15.1581550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.83,10.836,66.1,64.1,19,191
2025-01-14T03:42:15.2206466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,252.47,10.836,66.1,64.1,19,192
2025-01-14T03:42:15.2987644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,253.11,10.836,66.1,64.1,19,193
2025-01-14T03:42:15.3629479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,253.75,10.836,66.1,64.1,19,194
2025-01-14T03:42:15.4254526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,253.75,10.836,66.1,64.1,19,194
2025-01-14T03:42:15.4879349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,253.75,10.836,66.1,64.1,19,194
2025-01-14T03:42:15.5504177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,253,10.858,65.8,64.1,19,193
2025-01-14T03:42:15.6129087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.13,10.858,65.8,64.1,20,193
2025-01-14T03:42:15.6910762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:15.7535622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:15.8159636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:15.8784299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:15.9410483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.0190907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.0815341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.1440812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.2064763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.2689924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.3469841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.4094856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.4721206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,253.19,10.858,65.8,64.2,20,193
2025-01-14T03:42:16.5360708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.87,10.805,65.7,64.2,20,191
2025-01-14T03:42:16.5971305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,252.52,10.805,65.7,64.2,20,192
2025-01-14T03:42:16.6595884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.72,10.805,65.7,64.5,20,192
2025-01-14T03:42:16.7377734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:16.8002176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:16.8627296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:16.9251471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.42,10.805,65.7,64.5,20,190
2025-01-14T03:42:16.9875751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.42,10.805,65.7,64.5,20,190
2025-01-14T03:42:17.0657951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.42,10.805,65.7,64.5,20,190
2025-01-14T03:42:17.1283062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.42,10.805,65.7,64.5,20,190
2025-01-14T03:42:17.1907866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.42,10.805,65.7,64.5,20,190
2025-01-14T03:42:17.2531584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:17.3157056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:17.3938263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:17.4562742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,252.07,10.805,65.7,64.5,20,191
2025-01-14T03:42:17.5188019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,251.56,10.762,66.1,64.5,20,190
2025-01-14T03:42:17.5813024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,251.46,10.762,66.1,64.5,19,190
2025-01-14T03:42:17.6437692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,250.95,10.762,66.1,64.7,19,189
2025-01-14T03:42:17.7218645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.31,10.762,66.1,64.7,19,188
2025-01-14T03:42:17.7843925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.68,10.762,66.1,64.7,19,187
2025-01-14T03:42:17.8468403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.68,10.762,66.1,64.7,19,187
2025-01-14T03:42:17.9093440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.68,10.762,66.1,64.7,19,187
2025-01-14T03:42:17.9718719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.68,10.762,66.1,64.7,19,187
2025-01-14T03:42:18.0499943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.68,10.762,66.1,64.7,19,187
2025-01-14T03:42:18.1124658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.04,10.762,66.1,64.7,19,186
2025-01-14T03:42:18.1749633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,249.68,10.762,66.1,64.7,19,187
2025-01-14T03:42:18.2374417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.04,10.762,66.1,64.7,19,186
2025-01-14T03:42:18.2998675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.04,10.762,66.1,64.7,19,186
2025-01-14T03:42:18.3779766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.04,10.762,66.1,64.7,19,186
2025-01-14T03:42:18.4404624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,249.14,10.774,66.4,64.7,19,186
2025-01-14T03:42:18.5029381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.51,10.774,66.4,64.7,19,185
2025-01-14T03:42:18.5653408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:18.6280340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:18.6904141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:18.7685223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:18.8310578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:18.8934065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:18.9559698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:19.0185144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:19.0966320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:19.1590143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:19.2215966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.87,10.774,66.4,64.7,19,184
2025-01-14T03:42:19.2841057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:19.3465983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:19.4247042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:19.4871854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.23,10.774,66.4,64.7,19,183
2025-01-14T03:42:19.5496313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.05,10.774,65.9,64.7,19,183
2025-01-14T03:42:19.6120975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.05,10.774,65.9,64.7,19,183
2025-01-14T03:42:19.6745283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.11,10.774,65.9,64.8,19,183
2025-01-14T03:42:19.7527747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.11,10.774,65.9,64.8,19,183
2025-01-14T03:42:19.8151889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.11,10.774,65.9,64.8,19,183
2025-01-14T03:42:19.8775838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.11,10.774,65.9,64.8,19,183
2025-01-14T03:42:19.9402465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.11,10.774,65.9,64.8,19,183
2025-01-14T03:42:20.0025918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.11,10.774,65.9,64.8,19,183
2025-01-14T03:42:20.0806160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.75,10.774,65.9,64.8,19,184
2025-01-14T03:42:20.1431556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.75,10.774,65.9,64.8,19,184
2025-01-14T03:42:20.2056670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.75,10.774,65.9,64.8,19,184
2025-01-14T03:42:20.2682375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.75,10.774,65.9,64.8,19,184
2025-01-14T03:42:20.3306140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.75,10.774,65.9,64.8,19,184
2025-01-14T03:42:20.4011134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.75,10.774,65.9,64.8,19,184
2025-01-14T03:42:20.4636656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.5,10.714,65.2,64.8,19,184
2025-01-14T03:42:20.5260917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,247.5,10.714,65.2,64.8,19,184
2025-01-14T03:42:20.6042591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,248.14,10.714,65.2,64.8,19,185
2025-01-14T03:42:20.6667209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:20.7292498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:20.7917164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:20.8542097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:20.9322339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:20.9947867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.0570861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.1196905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.1822753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.2603589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.3227893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.3851993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.4477783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.85,10.714,65.2,64.9,19,186
2025-01-14T03:42:21.5103505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.64,10.629,64.6,64.9,19,186
2025-01-14T03:42:21.5884675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.64,10.629,64.6,64.9,19,186
2025-01-14T03:42:21.6508426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:21.7133442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:21.7759051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:21.8383723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:21.9008853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:21.9789858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:22.0413753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:22.1039011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:22.1664413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:22.2289606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.7,10.629,64.6,65,19,186
2025-01-14T03:42:22.3069394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.35,10.629,64.6,65,19,187
2025-01-14T03:42:22.3693803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.35,10.629,64.6,65,19,187
2025-01-14T03:42:22.4320045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.35,10.629,64.6,65,19,187
2025-01-14T03:42:22.4944141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,249.32,10.583,64.5,65,19,187
2025-01-14T03:42:22.5569880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,248.68,10.583,64.5,65,19,186
2025-01-14T03:42:22.6351410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:22.6975554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,247.4,10.583,64.5,65.1,18,184
2025-01-14T03:42:22.7601045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.56,247.4,10.583,64.5,65.1,18,184
2025-01-14T03:42:22.8225777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,248.03,10.583,64.5,65.1,18,185
2025-01-14T03:42:22.8850788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,248.03,10.583,64.5,65.1,18,185
2025-01-14T03:42:22.9632043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.0256522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.0879806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.1505785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.2130583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.2912019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,249.29,10.583,64.5,65.1,18,187
2025-01-14T03:42:23.3536085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.4161478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.4786949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.54,248.66,10.583,64.5,65.1,18,186
2025-01-14T03:42:23.5455311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.52,248.73,10.558,64.7,65.1,18,186
2025-01-14T03:42:23.6237397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:23.6705328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:23.7485891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.23,10.558,64.7,65.3,19,188
2025-01-14T03:42:23.8111506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.23,10.558,64.7,65.3,19,188
2025-01-14T03:42:23.8736141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:23.9361717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:23.9985693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:24.0765543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:24.1392041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,249.59,10.558,64.7,65.3,19,187
2025-01-14T03:42:24.2016894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.23,10.558,64.7,65.3,19,188
2025-01-14T03:42:24.2642013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.23,10.558,64.7,65.3,19,188
2025-01-14T03:42:24.3267163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.23,10.558,64.7,65.3,19,188
2025-01-14T03:42:24.4047570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,250.23,10.558,64.7,65.3,19,188
2025-01-14T03:42:24.4671345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,250.45,10.526,65.3,65.3,19,188
2025-01-14T03:42:24.5296549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,249.81,10.526,65.3,65.3,19,187
2025-01-14T03:42:24.5922382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,249.89,10.526,65.3,65.3,20,187
2025-01-14T03:42:24.6545991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,249.89,10.526,65.3,65.3,20,187
2025-01-14T03:42:24.7328582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,249.89,10.526,65.3,65.3,20,187
2025-01-14T03:42:24.7953399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,249.89,10.526,65.3,65.3,20,187
2025-01-14T03:42:24.8578630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,250.54,10.526,65.3,65.3,20,188
2025-01-14T03:42:24.9201865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,250.54,10.526,65.3,65.3,20,188
2025-01-14T03:42:24.9828206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,250.54,10.526,65.3,65.3,20,188
2025-01-14T03:42:25.0608299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,250.54,10.526,65.3,65.3,20,188
2025-01-14T03:42:25.1233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,249.89,10.526,65.3,65.3,20,187
2025-01-14T03:42:25.1859211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,249.23,10.526,65.3,65.3,20,186
2025-01-14T03:42:25.2483738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,247.92,10.526,65.3,65.3,20,184
2025-01-14T03:42:25.3135690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,247.92,10.526,65.3,65.3,20,184
2025-01-14T03:42:25.3761133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,247.27,10.526,65.3,65.3,20,183
2025-01-14T03:42:25.4542547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,247.27,10.526,65.3,65.3,20,183
2025-01-14T03:42:25.5166791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,247.44,10.551,65.8,65.3,20,183
2025-01-14T03:42:25.5792263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,248.09,10.551,65.8,65.3,20,184
2025-01-14T03:42:25.6416320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:25.7041005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.12,10.551,65.8,65.4,20,187
2025-01-14T03:42:25.7666561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.12,10.551,65.8,65.4,20,187
2025-01-14T03:42:25.8448071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.12,10.551,65.8,65.4,20,187
2025-01-14T03:42:25.9071626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.12,10.551,65.8,65.4,20,187
2025-01-14T03:42:25.9696314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:26.0322362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:26.0946368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:26.1728004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:26.2353093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:26.2976676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,249.47,10.551,65.8,65.4,20,186
2025-01-14T03:42:26.3602987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.12,10.551,65.8,65.4,20,187
2025-01-14T03:42:26.4227875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.12,10.551,65.8,65.4,20,187
2025-01-14T03:42:26.5007444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,250.78,10.551,65.8,65.4,20,188
2025-01-14T03:42:26.5633585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.8,10.607,65.9,65.4,20,188
2025-01-14T03:42:26.6335936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.65,10.607,65.9,65.3,19,188
2025-01-14T03:42:26.6959795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.01,10.607,65.9,65.3,19,187
2025-01-14T03:42:26.7585794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.01,10.607,65.9,65.3,19,187
2025-01-14T03:42:26.8236036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.01,10.607,65.9,65.3,19,187
2025-01-14T03:42:26.8861886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,250.01,10.607,65.9,65.3,19,187
2025-01-14T03:42:26.9486650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.65,10.607,65.9,65.3,19,188
2025-01-14T03:42:27.0267543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.65,10.607,65.9,65.3,19,188
2025-01-14T03:42:27.0891003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.29,10.607,65.9,65.3,19,189
2025-01-14T03:42:27.1517334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,251.94,10.607,65.9,65.3,19,190
2025-01-14T03:42:27.2142471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,251.94,10.607,65.9,65.3,19,190
2025-01-14T03:42:27.2766122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,251.94,10.607,65.9,65.3,19,190
2025-01-14T03:42:27.3391688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,251.94,10.607,65.9,65.3,19,190
2025-01-14T03:42:27.4173406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.29,10.607,65.9,65.3,19,189
2025-01-14T03:42:27.4740553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.29,10.607,65.9,65.3,19,189
2025-01-14T03:42:27.5364799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,250.57,10.63,65.7,65.3,19,188
2025-01-14T03:42:27.6145152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.66,10.63,65.7,65.3,20,188
2025-01-14T03:42:27.6771136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.53,10.63,65.7,65.1,20,188
2025-01-14T03:42:27.7395802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.53,10.63,65.7,65.1,20,188
2025-01-14T03:42:27.8019804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.19,10.63,65.7,65.1,20,189
2025-01-14T03:42:27.8644281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.84,10.63,65.7,65.1,20,190
2025-01-14T03:42:27.9425764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.84,10.63,65.7,65.1,20,190
2025-01-14T03:42:28.0050862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.84,10.63,65.7,65.1,20,190
2025-01-14T03:42:28.0676101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.84,10.63,65.7,65.1,20,190
2025-01-14T03:42:28.1300327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.84,10.63,65.7,65.1,20,190
2025-01-14T03:42:28.1974504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.49,10.63,65.7,65.1,20,191
2025-01-14T03:42:28.2598079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,253.8,10.63,65.7,65.1,20,193
2025-01-14T03:42:28.3223834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,253.8,10.63,65.7,65.1,20,193
2025-01-14T03:42:28.4004825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.49,10.63,65.7,65.1,20,191
2025-01-14T03:42:28.4629640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.42,10.657,65.5,65.1,20,191
2025-01-14T03:42:28.5254719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,251.77,10.657,65.5,65.1,20,190
2025-01-14T03:42:28.5879459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,251.87,10.657,65.5,65.1,21,190
2025-01-14T03:42:28.6504412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.61,10.657,65.5,64.7,21,190
2025-01-14T03:42:28.7285601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:28.7910712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:28.8535668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:28.9159769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.61,10.657,65.5,64.7,21,190
2025-01-14T03:42:28.9784499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.61,10.657,65.5,64.7,21,190
2025-01-14T03:42:29.0565258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.61,10.657,65.5,64.7,21,190
2025-01-14T03:42:29.1191054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.61,10.657,65.5,64.7,21,190
2025-01-14T03:42:29.1814389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.61,10.657,65.5,64.7,21,190
2025-01-14T03:42:29.2459605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:29.3084644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:29.3730635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:29.4491370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.27,10.657,65.5,64.7,21,191
2025-01-14T03:42:29.5114971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.29,10.727,65.6,64.7,21,191
2025-01-14T03:42:29.5740764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.29,10.727,65.6,64.7,21,191
2025-01-14T03:42:29.6365790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,251.89,10.727,65.6,64.1,21,191
2025-01-14T03:42:29.6989590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.23,10.727,65.6,64.1,21,190
2025-01-14T03:42:29.7770978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.23,10.727,65.6,64.1,21,190
2025-01-14T03:42:29.8395672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.9,10.727,65.6,64.1,21,188
2025-01-14T03:42:29.9021111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.9,10.727,65.6,64.1,21,188
2025-01-14T03:42:29.9645774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.9,10.727,65.6,64.1,21,188
2025-01-14T03:42:30.0269999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.1051571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.1676393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.2300437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.2926806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.3550814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.4332671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.24,10.727,65.6,64.1,21,187
2025-01-14T03:42:30.4957381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.96,10.792,65.8,64.1,21,188
2025-01-14T03:42:30.5581089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.96,10.792,65.8,64.1,21,188
2025-01-14T03:42:30.6207748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:30.6830967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:30.7612911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:30.8237983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:30.8862082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:30.9488089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:31.0111843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:31.0892607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:31.1517520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:31.2144063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,249.83,10.792,65.8,63.9,21,188
2025-01-14T03:42:31.2768122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.17,10.792,65.8,63.9,21,187
2025-01-14T03:42:31.3392584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.17,10.792,65.8,63.9,21,187
2025-01-14T03:42:31.4017302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.17,10.792,65.8,63.9,21,187
2025-01-14T03:42:31.4799351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.17,10.792,65.8,63.9,21,187
2025-01-14T03:42:31.5422933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.54,10.827,65.9,63.9,21,186
2025-01-14T03:42:31.6205096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:31.6673444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:31.7298117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:31.8079811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:31.8704464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:31.9329706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:31.9954337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.0578577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.1360332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.1984655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.2610262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.3233622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.3859513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.74,10.827,65.9,64.2,21,186
2025-01-14T03:42:32.4640259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.67,10.835,65.7,64.2,21,186
2025-01-14T03:42:32.5265159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.67,10.835,65.7,64.2,21,186
2025-01-14T03:42:32.5890478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.62,10.835,65.7,64.2,20,186
2025-01-14T03:42:32.6538324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.835,65.7,64.8,20,186
2025-01-14T03:42:32.7162529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.835,65.7,64.8,20,186
2025-01-14T03:42:32.7787347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.835,65.7,64.8,20,186
2025-01-14T03:42:32.8568943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.01,10.835,65.7,64.8,20,186
2025-01-14T03:42:32.9193054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:32.9818822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.0470608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.1094218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.1719809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.2501338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.3125958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.3751547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.66,10.835,65.7,64.8,20,187
2025-01-14T03:42:33.4376158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.94,10.805,65.5,64.8,20,186
2025-01-14T03:42:33.5000687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.59,10.805,65.5,64.8,20,187
2025-01-14T03:42:33.5781129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249,10.805,65.5,64.8,21,186
2025-01-14T03:42:33.6405911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.66,10.805,65.5,64.8,21,187
2025-01-14T03:42:33.7031737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.66,10.805,65.5,64.8,21,187
2025-01-14T03:42:33.7656206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.66,10.805,65.5,64.8,21,187
2025-01-14T03:42:33.8279909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.66,10.805,65.5,64.8,21,187
2025-01-14T03:42:33.9061436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:33.9687951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.0311848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.0936085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.1562049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.2187381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.2967513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.3592120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.4218141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.32,10.805,65.5,64.8,21,188
2025-01-14T03:42:34.4842400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,250.29,10.776,65.4,64.8,21,188
2025-01-14T03:42:34.5466636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,250.29,10.776,65.4,64.8,21,188
2025-01-14T03:42:34.6249018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:34.6873781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:34.7498676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:34.8123535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.22,10.776,65.4,65.2,21,189
2025-01-14T03:42:34.8746599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.22,10.776,65.4,65.2,21,189
2025-01-14T03:42:34.9529440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.22,10.776,65.4,65.2,21,189
2025-01-14T03:42:35.0152972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.22,10.776,65.4,65.2,21,189
2025-01-14T03:42:35.0778217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.22,10.776,65.4,65.2,21,189
2025-01-14T03:42:35.1403844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.22,10.776,65.4,65.2,21,189
2025-01-14T03:42:35.2029288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:35.2810446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:35.3434739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:35.4059010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.56,10.776,65.4,65.2,21,188
2025-01-14T03:42:35.4683824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.28,10.808,65.6,65.2,21,189
2025-01-14T03:42:35.5309188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.28,10.808,65.6,65.2,21,189
2025-01-14T03:42:35.6089653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.19,10.808,65.6,65.2,20,189
2025-01-14T03:42:35.6714437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:35.7338863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:35.7965235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:35.8590039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:35.9371226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:35.9994807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:36.0620213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.8,10.808,65.6,65.6,20,188
2025-01-14T03:42:36.1243994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.15,10.808,65.6,65.6,20,187
2025-01-14T03:42:36.1870253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.5,10.808,65.6,65.6,20,186
2025-01-14T03:42:36.2652200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.5,10.808,65.6,65.6,20,186
2025-01-14T03:42:36.3276803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.85,10.808,65.6,65.6,20,185
2025-01-14T03:42:36.3901319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.2,10.808,65.6,65.6,20,184
2025-01-14T03:42:36.4526337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.69,10.798,66,65.6,20,183
2025-01-14T03:42:36.5151007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.69,10.798,66,65.6,20,183
2025-01-14T03:42:36.5776112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.66,10.798,66,65.6,19,183
2025-01-14T03:42:36.6556203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:36.7182369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:36.7806739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:36.8432180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:36.9055946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:36.9838130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:37.0462092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:37.1086430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:37.1712312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:37.2337471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.79,10.798,66,65.8,19,183
2025-01-14T03:42:37.3116905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.42,10.798,66,65.8,19,184
2025-01-14T03:42:37.3742296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.42,10.798,66,65.8,19,184
2025-01-14T03:42:37.4368145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.42,10.798,66,65.8,19,184
2025-01-14T03:42:37.4991678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.5,10.683,66.2,65.8,19,184
2025-01-14T03:42:37.5617481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.5,10.683,66.2,65.8,19,184
2025-01-14T03:42:37.6398372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.5,10.683,66.2,65.8,19,184
2025-01-14T03:42:37.7023838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.5,10.683,66.2,65.8,19,184
2025-01-14T03:42:37.7648686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.5,10.683,66.2,65.8,19,184
2025-01-14T03:42:37.8273317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.5,10.683,66.2,65.8,19,184
2025-01-14T03:42:37.8898411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,249.14,10.683,66.2,65.8,19,185
2025-01-14T03:42:37.9677290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.79,10.683,66.2,65.8,19,186
2025-01-14T03:42:38.0303930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.79,10.683,66.2,65.8,19,186
2025-01-14T03:42:38.0926759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,249.79,10.683,66.2,65.8,19,186
2025-01-14T03:42:38.1551735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.43,10.683,66.2,65.8,19,187
2025-01-14T03:42:38.2178291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.43,10.683,66.2,65.8,19,187
2025-01-14T03:42:38.2959786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.43,10.683,66.2,65.8,19,187
2025-01-14T03:42:38.3584288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.43,10.683,66.2,65.8,19,187
2025-01-14T03:42:38.4210145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,250.43,10.683,66.2,65.8,19,187
2025-01-14T03:42:38.4834349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.29,10.601,65.8,65.8,19,187
2025-01-14T03:42:38.5457456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.29,10.601,65.8,65.8,19,187
2025-01-14T03:42:38.6240965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.1,10.601,65.8,65.5,19,187
2025-01-14T03:42:38.6865827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.1,10.601,65.8,65.5,19,187
2025-01-14T03:42:38.7490189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.1,10.601,65.8,65.5,19,187
2025-01-14T03:42:38.8114172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.46,10.601,65.8,65.5,19,186
2025-01-14T03:42:38.8739207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.46,10.601,65.8,65.5,19,186
2025-01-14T03:42:38.9365107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.46,10.601,65.8,65.5,19,186
2025-01-14T03:42:39.0144848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,250.1,10.601,65.8,65.5,19,187
2025-01-14T03:42:39.0769814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,250.74,10.601,65.8,65.5,19,188
2025-01-14T03:42:39.1395943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,250.74,10.601,65.8,65.5,19,188
2025-01-14T03:42:39.2020169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,251.39,10.601,65.8,65.5,19,189
2025-01-14T03:42:39.2645744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.03,10.601,65.8,65.5,19,190
2025-01-14T03:42:39.3426564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.03,10.601,65.8,65.5,19,190
2025-01-14T03:42:39.4050989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,252.03,10.601,65.8,65.5,19,190
2025-01-14T03:42:39.4676412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.81,10.639,65.2,65.5,19,190
2025-01-14T03:42:39.5300555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,251.81,10.639,65.2,65.5,19,190
2025-01-14T03:42:39.5925055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.93,10.639,65.2,65.5,20,190
2025-01-14T03:42:39.6707103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:39.7332673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:39.7956529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:39.8580319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:39.9205700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:39.9988059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:40.0612619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:40.1235936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:40.1862015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:40.2486400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.39,10.639,65.2,65.2,20,191
2025-01-14T03:42:40.3269089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.69,10.639,65.2,65.2,20,193
2025-01-14T03:42:40.3893508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,253.69,10.639,65.2,65.2,20,193
2025-01-14T03:42:40.4516978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.3,10.679,65.1,65.2,20,194
2025-01-14T03:42:40.5142111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.3,10.679,65.1,65.2,20,194
2025-01-14T03:42:40.5767088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.3,10.679,65.1,65.2,20,194
2025-01-14T03:42:40.6549662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.17,10.679,65.1,65,20,194
2025-01-14T03:42:40.7173996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,254.17,10.679,65.1,65,20,194
2025-01-14T03:42:40.7798930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,253.52,10.679,65.1,65,20,193
2025-01-14T03:42:40.8423611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,253.52,10.679,65.1,65,20,193
2025-01-14T03:42:40.9049015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,252.86,10.679,65.1,65,20,192
2025-01-14T03:42:40.9673771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.0454707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.1077751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.1704672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.2329213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.2953594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.3735354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.21,10.679,65.1,65,20,191
2025-01-14T03:42:41.4359189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.49,10.68,65.9,65,20,191
2025-01-14T03:42:41.4984204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,253.14,10.68,65.9,65,20,192
2025-01-14T03:42:41.5609322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,253.79,10.68,65.9,65,20,193
2025-01-14T03:42:41.6234916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,253.01,10.68,65.9,64.8,20,192
2025-01-14T03:42:41.7014921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,253.01,10.68,65.9,64.8,20,192
2025-01-14T03:42:41.7639988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:41.8265270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:41.8889978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:41.9514780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:42.0295681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:42.0920747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:42.1545439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,252.36,10.68,65.9,64.8,20,191
2025-01-14T03:42:42.2171504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.7,10.68,65.9,64.8,20,190
2025-01-14T03:42:42.2796027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.7,10.68,65.9,64.8,20,190
2025-01-14T03:42:42.3576784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.7,10.68,65.9,64.8,20,190
2025-01-14T03:42:42.4201753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.7,10.68,65.9,64.8,20,190
2025-01-14T03:42:42.4826565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.4,10.68,65.9,64.8,20,188
2025-01-14T03:42:42.5450903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.75,10.693,66.9,64.8,20,188
2025-01-14T03:42:42.6232743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.61,10.693,66.9,64.6,20,188
2025-01-14T03:42:42.6856957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.61,10.693,66.9,64.6,20,188
2025-01-14T03:42:42.7482599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.693,66.9,64.6,20,187
2025-01-14T03:42:42.8107232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.693,66.9,64.6,20,187
2025-01-14T03:42:42.8731564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.693,66.9,64.6,20,187
2025-01-14T03:42:42.9357296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.693,66.9,64.6,20,187
2025-01-14T03:42:43.0137979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.693,66.9,64.6,20,187
2025-01-14T03:42:43.0763104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.96,10.693,66.9,64.6,20,187
2025-01-14T03:42:43.1388015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.31,10.693,66.9,64.6,20,186
2025-01-14T03:42:43.2012850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.31,10.693,66.9,64.6,20,186
2025-01-14T03:42:43.2638128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.31,10.693,66.9,64.6,20,186
2025-01-14T03:42:43.3261631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.01,10.693,66.9,64.6,20,184
2025-01-14T03:42:43.4042786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.01,10.693,66.9,64.6,20,184
2025-01-14T03:42:43.4668265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.53,10.711,67.4,64.6,20,183
2025-01-14T03:42:43.5292378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.53,10.711,67.4,64.6,20,183
2025-01-14T03:42:43.6230723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:43.6541330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:43.7323888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:43.7949574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:43.8573006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:43.9199132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:43.9823606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.47,10.711,67.4,64.5,20,183
2025-01-14T03:42:44.0603195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.81,10.711,67.4,64.5,20,182
2025-01-14T03:42:44.1229740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.81,10.711,67.4,64.5,20,182
2025-01-14T03:42:44.1881811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.81,10.711,67.4,64.5,20,182
2025-01-14T03:42:44.2505597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.81,10.711,67.4,64.5,20,182
2025-01-14T03:42:44.3131023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.81,10.711,67.4,64.5,20,182
2025-01-14T03:42:44.3756127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.81,10.711,67.4,64.5,20,182
2025-01-14T03:42:44.4537168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.16,10.711,67.4,64.5,20,181
2025-01-14T03:42:44.5161382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.16,10.711,67.4,64.5,20,181
2025-01-14T03:42:44.5787373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.99,10.711,66.9,64.5,20,181
2025-01-14T03:42:44.6411859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.57,10.711,66.9,64.4,20,182
2025-01-14T03:42:44.7036819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.23,10.711,66.9,64.4,20,183
2025-01-14T03:42:44.7816100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.23,10.711,66.9,64.4,20,183
2025-01-14T03:42:44.8442790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.88,10.711,66.9,64.4,20,184
2025-01-14T03:42:44.9068166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.88,10.711,66.9,64.4,20,184
2025-01-14T03:42:44.9744926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.88,10.711,66.9,64.4,20,184
2025-01-14T03:42:45.0370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.88,10.711,66.9,64.4,20,184
2025-01-14T03:42:45.0995831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.88,10.711,66.9,64.4,20,184
2025-01-14T03:42:45.1620561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.88,10.711,66.9,64.4,20,184
2025-01-14T03:42:45.2401636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.23,10.711,66.9,64.4,20,183
2025-01-14T03:42:45.3026306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.23,10.711,66.9,64.4,20,183
2025-01-14T03:42:45.3650796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.92,10.711,66.9,64.4,20,181
2025-01-14T03:42:45.4275673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.92,10.711,66.9,64.4,20,181
2025-01-14T03:42:45.4899895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:45.5682421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:45.6306372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:45.6930796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.12,10.708,65.6,64.4,20,182
2025-01-14T03:42:45.7556141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.12,10.708,65.6,64.4,20,182
2025-01-14T03:42:45.8181527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.77,10.708,65.6,64.4,20,183
2025-01-14T03:42:45.8963190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.77,10.708,65.6,64.4,20,183
2025-01-14T03:42:45.9587808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.77,10.708,65.6,64.4,20,183
2025-01-14T03:42:46.0211779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:46.0836333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:46.1462478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:46.2242943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:46.2868498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.47,10.708,65.6,64.4,20,181
2025-01-14T03:42:46.3492914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.77,10.708,65.6,64.4,20,183
2025-01-14T03:42:46.4117181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.77,10.708,65.6,64.4,20,183
2025-01-14T03:42:46.4741917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.08,10.693,64.6,64.4,20,184
2025-01-14T03:42:46.5367160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.08,10.693,64.6,64.4,20,184
2025-01-14T03:42:46.6149224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.92,10.693,64.6,64.7,20,185
2025-01-14T03:42:46.6773243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.92,10.693,64.6,64.7,20,185
2025-01-14T03:42:46.7398426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.92,10.693,64.6,64.7,20,185
2025-01-14T03:42:46.8022489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.92,10.693,64.6,64.7,20,185
2025-01-14T03:42:46.8648319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.92,10.693,64.6,64.7,20,185
2025-01-14T03:42:46.9428597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.27,10.693,64.6,64.7,20,184
2025-01-14T03:42:47.0054393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.27,10.693,64.6,64.7,20,184
2025-01-14T03:42:47.0678483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.27,10.693,64.6,64.7,20,184
2025-01-14T03:42:47.1304095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.92,10.693,64.6,64.7,20,185
2025-01-14T03:42:47.1928605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.58,10.693,64.6,64.7,20,186
2025-01-14T03:42:47.2710397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.58,10.693,64.6,64.7,20,186
2025-01-14T03:42:47.3334563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.58,10.693,64.6,64.7,20,186
2025-01-14T03:42:47.3958445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.58,10.693,64.6,64.7,20,186
2025-01-14T03:42:47.4584111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.58,10.693,64.6,64.7,20,186
2025-01-14T03:42:47.5209231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,248.47,10.681,64.3,64.7,20,186
2025-01-14T03:42:47.5990107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,247.82,10.681,64.3,64.7,20,185
2025-01-14T03:42:47.6615795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:47.7241077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:47.7864976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:47.8489645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:47.9270696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:47.9895804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:48.0519103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:48.1144113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.43,10.681,64.3,65.1,20,184
2025-01-14T03:42:48.1770237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.08,10.681,64.3,65.1,20,185
2025-01-14T03:42:48.2550649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.08,10.681,64.3,65.1,20,185
2025-01-14T03:42:48.3175457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.73,10.681,64.3,65.1,20,186
2025-01-14T03:42:48.3801192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.73,10.681,64.3,65.1,20,186
2025-01-14T03:42:48.4425887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.73,10.681,64.3,65.1,20,186
2025-01-14T03:42:48.5049818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.88,10.66,64.7,65.1,20,186
2025-01-14T03:42:48.5831205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,248.8,10.66,64.7,65.1,19,186
2025-01-14T03:42:48.6456282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:48.7081274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:48.7706006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:48.8331680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.29,10.66,64.7,65.3,19,185
2025-01-14T03:42:48.8955999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:48.9737936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:49.0362010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:49.0986665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,248.93,10.66,64.7,65.3,19,186
2025-01-14T03:42:49.1612846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.57,10.66,64.7,65.3,19,187
2025-01-14T03:42:49.2237188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.57,10.66,64.7,65.3,19,187
2025-01-14T03:42:49.3017246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.57,10.66,64.7,65.3,19,187
2025-01-14T03:42:49.3641588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.57,10.66,64.7,65.3,19,187
2025-01-14T03:42:49.4267475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,249.57,10.66,64.7,65.3,19,187
2025-01-14T03:42:49.4893403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.79,10.609,65.3,65.3,19,187
2025-01-14T03:42:49.5517639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.79,10.609,65.3,65.3,19,187
2025-01-14T03:42:49.6298683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:49.6923797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:49.7547599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.609,65.3,65.4,19,186
2025-01-14T03:42:49.8172881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:49.8798956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.609,65.3,65.4,19,186
2025-01-14T03:42:49.9580319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.609,65.3,65.4,19,186
2025-01-14T03:42:50.0204480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.609,65.3,65.4,19,186
2025-01-14T03:42:50.0828405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.609,65.3,65.4,19,186
2025-01-14T03:42:50.1453515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.22,10.609,65.3,65.4,19,186
2025-01-14T03:42:50.2079186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:50.2860225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:50.3485270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:50.4109762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,249.86,10.609,65.3,65.4,19,187
2025-01-14T03:42:50.4734427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250,10.58,65.7,65.4,19,187
2025-01-14T03:42:50.5359579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250,10.58,65.7,65.4,19,187
2025-01-14T03:42:50.6141368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,250,10.58,65.7,65.4,19,187
2025-01-14T03:42:50.6765603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,249.94,10.58,65.7,65.3,19,187
2025-01-14T03:42:50.7389416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.58,10.58,65.7,65.3,19,188
2025-01-14T03:42:50.8015233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,250.58,10.58,65.7,65.3,19,188
2025-01-14T03:42:50.8639471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,251.23,10.58,65.7,65.3,19,189
2025-01-14T03:42:50.9421244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.0046698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.0670441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.1296244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.1919920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.2545320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.3327298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.3952333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,251.87,10.58,65.7,65.3,19,190
2025-01-14T03:42:51.4576717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,252.04,10.629,66.2,65.3,19,190
2025-01-14T03:42:51.5200741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,251.4,10.629,66.2,65.3,19,189
2025-01-14T03:42:51.5826065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.84,10.629,66.2,65.3,20,188
2025-01-14T03:42:51.6607775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:51.7231673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:51.7857189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:51.8481972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:51.9107228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:51.9887972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.0512052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.1135726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.1762550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.2387818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.3167912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.3792825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,250.64,10.629,66.2,65,20,188
2025-01-14T03:42:52.4418692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,250.81,10.675,66.7,65,20,188
2025-01-14T03:42:52.5043188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.46,10.675,66.7,65,20,189
2025-01-14T03:42:52.5667822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.46,10.675,66.7,65,20,189
2025-01-14T03:42:52.6449478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.85,10.675,66.7,64.6,20,190
2025-01-14T03:42:52.7073189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.85,10.675,66.7,64.6,20,190
2025-01-14T03:42:52.7698448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.85,10.675,66.7,64.6,20,190
2025-01-14T03:42:52.8322996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.2,10.675,66.7,64.6,20,189
2025-01-14T03:42:52.8948690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:52.9730112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:53.0355011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:53.0978040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:53.1604794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:53.2229736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:53.2854407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.55,10.675,66.7,64.6,20,188
2025-01-14T03:42:53.3635701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.2,10.675,66.7,64.6,20,189
2025-01-14T03:42:53.4259894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.2,10.675,66.7,64.6,20,189
2025-01-14T03:42:53.4883816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.27,10.697,66.9,64.6,20,189
2025-01-14T03:42:53.5509553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.61,10.697,66.9,64.6,20,188
2025-01-14T03:42:53.6134960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:53.6915942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:53.7539625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:53.8165118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:53.8790756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:53.9415189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:54.0196374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:54.0821301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:54.1446858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:54.2070348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.48,10.697,66.9,64.4,20,188
2025-01-14T03:42:54.2696511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.83,10.697,66.9,64.4,20,187
2025-01-14T03:42:54.3477442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.83,10.697,66.9,64.4,20,187
2025-01-14T03:42:54.4102026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.83,10.697,66.9,64.4,20,187
2025-01-14T03:42:54.4725158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.18,10.697,66.9,64.4,20,186
2025-01-14T03:42:54.5351189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.14,10.738,66.8,64.4,20,186
2025-01-14T03:42:54.6133274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.08,10.738,66.8,64.3,20,186
2025-01-14T03:42:54.6757516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.43,10.738,66.8,64.3,20,185
2025-01-14T03:42:54.7382279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.43,10.738,66.8,64.3,20,185
2025-01-14T03:42:54.8006166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.43,10.738,66.8,64.3,20,185
2025-01-14T03:42:54.8630722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.43,10.738,66.8,64.3,20,185
2025-01-14T03:42:54.9256301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.08,10.738,66.8,64.3,20,186
2025-01-14T03:42:55.0037042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.08,10.738,66.8,64.3,20,186
2025-01-14T03:42:55.0663800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.08,10.738,66.8,64.3,20,186
2025-01-14T03:42:55.1296904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.43,10.738,66.8,64.3,20,185
2025-01-14T03:42:55.1913031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.78,10.738,66.8,64.3,20,184
2025-01-14T03:42:55.2537871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.13,10.738,66.8,64.3,20,183
2025-01-14T03:42:55.3186526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.13,10.738,66.8,64.3,20,183
2025-01-14T03:42:55.3967943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.13,10.738,66.8,64.3,20,183
2025-01-14T03:42:55.4592974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.98,10.782,66.4,64.3,20,183
2025-01-14T03:42:55.5217579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.63,10.782,66.4,64.3,20,184
2025-01-14T03:42:55.5842396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.93,10.782,66.4,64.3,20,186
2025-01-14T03:42:55.6487524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.8,10.782,66.4,64.1,20,186
2025-01-14T03:42:55.7113356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.45,10.782,66.4,64.1,20,187
2025-01-14T03:42:55.7799638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.45,10.782,66.4,64.1,20,187
2025-01-14T03:42:55.8424149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.45,10.782,66.4,64.1,20,187
2025-01-14T03:42:55.9205544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.45,10.782,66.4,64.1,20,187
2025-01-14T03:42:55.9830109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.8,10.782,66.4,64.1,20,186
2025-01-14T03:42:56.0454061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.8,10.782,66.4,64.1,20,186
2025-01-14T03:42:56.1078886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.15,10.782,66.4,64.1,20,185
2025-01-14T03:42:56.1704918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.15,10.782,66.4,64.1,20,185
2025-01-14T03:42:56.2485419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.15,10.782,66.4,64.1,20,185
2025-01-14T03:42:56.3110679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.15,10.782,66.4,64.1,20,185
2025-01-14T03:42:56.3735586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.8,10.782,66.4,64.1,20,186
2025-01-14T03:42:56.4360139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.8,10.782,66.4,64.1,20,186
2025-01-14T03:42:56.4983521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.45,10.796,65.4,64.1,20,186
2025-01-14T03:42:56.5766833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.45,10.796,65.4,64.1,20,186
2025-01-14T03:42:56.6391390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.39,10.796,65.4,64,20,186
2025-01-14T03:42:56.7016362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.74,10.796,65.4,64,20,185
2025-01-14T03:42:56.7641087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.74,10.796,65.4,64,20,185
2025-01-14T03:42:56.8264830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.74,10.796,65.4,64,20,185
2025-01-14T03:42:56.9047084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.74,10.796,65.4,64,20,185
2025-01-14T03:42:56.9545881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.39,10.796,65.4,64,20,186
2025-01-14T03:42:57.0326246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.39,10.796,65.4,64,20,186
2025-01-14T03:42:57.0949988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.39,10.796,65.4,64,20,186
2025-01-14T03:42:57.1576234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.39,10.796,65.4,64,20,186
2025-01-14T03:42:57.2257792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.04,10.796,65.4,64,20,187
2025-01-14T03:42:57.2825516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.04,10.796,65.4,64,20,187
2025-01-14T03:42:57.3607652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.04,10.796,65.4,64,20,187
2025-01-14T03:42:57.4232195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.69,10.796,65.4,64,20,188
2025-01-14T03:42:57.4856904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.37,10.807,64.5,64,20,188
2025-01-14T03:42:57.5482118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.37,10.807,64.5,64,20,188
2025-01-14T03:42:57.6106881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.09,10.807,64.5,64.1,20,189
2025-01-14T03:42:57.6887580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.09,10.807,64.5,64.1,20,189
2025-01-14T03:42:57.7512339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.09,10.807,64.5,64.1,20,189
2025-01-14T03:42:57.8136972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.09,10.807,64.5,64.1,20,189
2025-01-14T03:42:57.8762349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:57.9387435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.0030481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.0710913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.1492691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.2115874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.2652680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.3433671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.4058685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.74,10.807,64.5,64.1,20,190
2025-01-14T03:42:58.4683837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.63,10.829,64.2,64.1,20,190
2025-01-14T03:42:58.5307537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.63,10.829,64.2,64.1,20,190
2025-01-14T03:42:58.5933435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:58.6714132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:58.7338371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:58.7964341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.93,10.829,64.2,64.1,20,192
2025-01-14T03:42:58.8587852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.58,10.829,64.2,64.1,20,193
2025-01-14T03:42:58.9212317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,252.58,10.829,64.2,64.1,20,193
2025-01-14T03:42:58.9886394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.93,10.829,64.2,64.1,20,192
2025-01-14T03:42:59.0667798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:59.1291516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:59.1917946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:59.2542501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:59.3167057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:59.3791038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.28,10.829,64.2,64.1,20,191
2025-01-14T03:42:59.4572369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.42,10.825,64.6,64.1,20,191
2025-01-14T03:42:59.5198152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.42,10.825,64.6,64.1,20,191
2025-01-14T03:42:59.5822724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.42,10.825,64.6,64.1,20,191
2025-01-14T03:42:59.6447721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.42,10.825,64.6,64.1,20,191
2025-01-14T03:42:59.7071590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.77,10.825,64.6,64.1,20,190
2025-01-14T03:42:59.7852966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.77,10.825,64.6,64.1,20,190
2025-01-14T03:42:59.8478670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.12,10.825,64.6,64.1,20,189
2025-01-14T03:42:59.9101852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.47,10.825,64.6,64.1,20,188
2025-01-14T03:42:59.9728216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.47,10.825,64.6,64.1,20,188
2025-01-14T03:43:00.0352398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.47,10.825,64.6,64.1,20,188
2025-01-14T03:43:00.1133503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.82,10.825,64.6,64.1,20,187
2025-01-14T03:43:00.1759105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.82,10.825,64.6,64.1,20,187
2025-01-14T03:43:00.2382485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.82,10.825,64.6,64.1,20,187
2025-01-14T03:43:00.3008115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.82,10.825,64.6,64.1,20,187
2025-01-14T03:43:00.3633015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.82,10.825,64.6,64.1,20,187
2025-01-14T03:43:00.4414568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.82,10.825,64.6,64.1,20,187
2025-01-14T03:43:00.5040089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.21,10.783,65.7,64.1,20,187
2025-01-14T03:43:00.5664525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.51,10.783,65.7,64.1,19,186
2025-01-14T03:43:00.6289826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:00.6914073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:00.7695643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:00.8320507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:00.8945024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:00.9570411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:01.0228058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:01.0852328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.76,10.783,65.7,64.5,19,186
2025-01-14T03:43:01.1634198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.49,10.783,65.7,64.5,19,184
2025-01-14T03:43:01.2258628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,247.49,10.783,65.7,64.5,19,184
2025-01-14T03:43:01.2883387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.85,10.783,65.7,64.5,19,183
2025-01-14T03:43:01.3508642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.57,10.693,66.7,64.5,19,182
2025-01-14T03:43:01.4197803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.93,10.693,66.7,64.5,19,181
2025-01-14T03:43:01.4822145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.93,10.693,66.7,64.5,19,181
2025-01-14T03:43:01.5447829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.92,10.693,66.7,64.5,20,181
2025-01-14T03:43:01.6072776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.53,10.693,66.7,64.9,20,180
2025-01-14T03:43:01.6854061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.53,10.693,66.7,64.9,20,180
2025-01-14T03:43:01.7516936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.18,10.693,66.7,64.9,20,181
2025-01-14T03:43:01.8142410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.18,10.693,66.7,64.9,20,181
2025-01-14T03:43:01.8766197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.48,10.693,66.7,64.9,20,183
2025-01-14T03:43:01.9391002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.48,10.693,66.7,64.9,20,183
2025-01-14T03:43:02.0016151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.13,10.693,66.7,64.9,20,184
2025-01-14T03:43:02.0798172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.13,10.693,66.7,64.9,20,184
2025-01-14T03:43:02.1423463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.13,10.693,66.7,64.9,20,184
2025-01-14T03:43:02.2048126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.48,10.693,66.7,64.9,20,183
2025-01-14T03:43:02.2672360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.48,10.693,66.7,64.9,20,183
2025-01-14T03:43:02.3297584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.83,10.693,66.7,64.9,20,182
2025-01-14T03:43:02.3965374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.18,10.693,66.7,64.9,20,181
2025-01-14T03:43:02.4590810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.28,10.62,67,64.9,20,181
2025-01-14T03:43:02.5369862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.93,10.62,67,64.9,20,182
2025-01-14T03:43:02.6152419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:02.6619880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:02.7300125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:02.7925519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:02.8549605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:02.9174245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:02.9955333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:03.0580119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:03.1204332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:03.1830822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:03.2454961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,248.53,10.62,67,65.3,21,184
2025-01-14T03:43:03.3236189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,248.53,10.62,67,65.3,21,184
2025-01-14T03:43:03.3860194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,247.86,10.62,67,65.3,21,183
2025-01-14T03:43:03.5110183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,247.6,10.612,66.2,65.3,21,183
2025-01-14T03:43:03.5735932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,247.6,10.612,66.2,65.3,21,183
2025-01-14T03:43:03.6517202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,247.79,10.612,66.2,65.6,21,183
2025-01-14T03:43:03.7142461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,247.79,10.612,66.2,65.6,21,183
2025-01-14T03:43:03.7766194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,247.79,10.612,66.2,65.6,21,183
2025-01-14T03:43:03.8391217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,248.46,10.612,66.2,65.6,21,184
2025-01-14T03:43:03.9015944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.79,10.612,66.2,65.6,21,186
2025-01-14T03:43:03.9797651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.0421584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.1046575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.1671016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.2295457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.3077375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.3703829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.4327677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.45,10.612,66.2,65.6,21,187
2025-01-14T03:43:04.4952138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.09,10.6,65.1,65.6,21,187
2025-01-14T03:43:04.5578096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.09,10.6,65.1,65.6,21,187
2025-01-14T03:43:04.6359044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.02,10.6,65.1,65.5,21,187
2025-01-14T03:43:04.6983944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.02,10.6,65.1,65.5,21,187
2025-01-14T03:43:04.7608307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.02,10.6,65.1,65.5,21,187
2025-01-14T03:43:04.8231506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,250.68,10.6,65.1,65.5,21,188
2025-01-14T03:43:04.8856971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,250.68,10.6,65.1,65.5,21,188
2025-01-14T03:43:04.9482017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,250.68,10.6,65.1,65.5,21,188
2025-01-14T03:43:05.0264014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,252.02,10.6,65.1,65.5,21,190
2025-01-14T03:43:05.0887647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,252.02,10.6,65.1,65.5,21,190
2025-01-14T03:43:05.1514188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.68,10.6,65.1,65.5,21,191
2025-01-14T03:43:05.2138520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,252.02,10.6,65.1,65.5,21,190
2025-01-14T03:43:05.2763579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,252.02,10.6,65.1,65.5,21,190
2025-01-14T03:43:05.3543903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,251.15,10.596,64.5,65.5,21,189
2025-01-14T03:43:05.4169018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,251.15,10.596,64.5,65.5,21,189
2025-01-14T03:43:05.4795149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,251.15,10.596,64.5,65.5,21,189
2025-01-14T03:43:05.5418721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,251.82,10.596,64.5,65.5,21,190
2025-01-14T03:43:05.6045154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:05.6823926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:05.7449430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:05.8074689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:05.8699980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:05.9325393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:06.0106288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:06.0731301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:06.1354838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,250.22,10.596,64.5,65.1,21,188
2025-01-14T03:43:06.1980235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,250.88,10.596,64.5,65.1,21,189
2025-01-14T03:43:06.2605575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,250.88,10.596,64.5,65.1,21,189
2025-01-14T03:43:06.3387324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:06.4010746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.55,10.596,64.5,65.1,21,190
2025-01-14T03:43:06.4636292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.65,10.612,64.8,65.1,21,190
2025-01-14T03:43:06.5259879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.65,10.612,64.8,65.1,21,190
2025-01-14T03:43:06.6042855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.45,10.612,64.8,64.8,21,190
2025-01-14T03:43:06.6667108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.45,10.612,64.8,64.8,21,190
2025-01-14T03:43:06.7291968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.45,10.612,64.8,64.8,21,190
2025-01-14T03:43:06.7917331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.78,10.612,64.8,64.8,21,189
2025-01-14T03:43:06.8541503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.78,10.612,64.8,64.8,21,189
2025-01-14T03:43:06.9165347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.12,10.612,64.8,64.8,21,188
2025-01-14T03:43:06.9790802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.12,10.612,64.8,64.8,21,188
2025-01-14T03:43:07.0571608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,250.78,10.612,64.8,64.8,21,189
2025-01-14T03:43:07.1198025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.45,10.612,64.8,64.8,21,190
2025-01-14T03:43:07.1822671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.45,10.612,64.8,64.8,21,190
2025-01-14T03:43:07.2446151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.45,10.612,64.8,64.8,21,190
2025-01-14T03:43:07.3071213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.12,10.612,64.8,64.8,21,188
2025-01-14T03:43:07.3853808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.12,10.612,64.8,64.8,21,188
2025-01-14T03:43:07.4478625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.45,10.594,65.8,64.8,21,188
2025-01-14T03:43:07.5101620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,250.45,10.594,65.8,64.8,21,188
2025-01-14T03:43:07.5727681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.38,10.594,65.8,64.8,20,188
2025-01-14T03:43:07.6353130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.18,10.594,65.8,64.5,20,188
2025-01-14T03:43:07.7133434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.18,10.594,65.8,64.5,20,188
2025-01-14T03:43:07.7758070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.18,10.594,65.8,64.5,20,188
2025-01-14T03:43:07.8383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,249.53,10.594,65.8,64.5,20,187
2025-01-14T03:43:07.9008650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,249.53,10.594,65.8,64.5,20,187
2025-01-14T03:43:07.9632813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,248.87,10.594,65.8,64.5,20,186
2025-01-14T03:43:08.0413753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.22,10.594,65.8,64.5,20,185
2025-01-14T03:43:08.1039373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,247.57,10.594,65.8,64.5,20,184
2025-01-14T03:43:08.1663312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,247.57,10.594,65.8,64.5,20,184
2025-01-14T03:43:08.2288119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.91,10.594,65.8,64.5,20,183
2025-01-14T03:43:08.2947772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.91,10.594,65.8,64.5,20,183
2025-01-14T03:43:08.3572070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.91,10.594,65.8,64.5,20,183
2025-01-14T03:43:08.4353323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.91,10.594,65.8,64.5,20,183
2025-01-14T03:43:08.4977878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,247.84,10.559,66.6,64.5,20,184
2025-01-14T03:43:08.5602034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,248.53,10.559,66.6,64.5,21,185
2025-01-14T03:43:08.6226720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.86,10.559,66.6,64.5,21,184
2025-01-14T03:43:08.6853160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.86,10.559,66.6,64.5,21,184
2025-01-14T03:43:08.7508768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,249.2,10.559,66.6,64.5,21,186
2025-01-14T03:43:08.8290395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,249.2,10.559,66.6,64.5,21,186
2025-01-14T03:43:08.8915657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,249.2,10.559,66.6,64.5,21,186
2025-01-14T03:43:08.9540001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,248.53,10.559,66.6,64.5,21,185
2025-01-14T03:43:09.0165142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.86,10.559,66.6,64.5,21,184
2025-01-14T03:43:09.0790214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.86,10.559,66.6,64.5,21,184
2025-01-14T03:43:09.1414505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.86,10.559,66.6,64.5,21,184
2025-01-14T03:43:09.2196420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.2,10.559,66.6,64.5,21,183
2025-01-14T03:43:09.2821361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.2,10.559,66.6,64.5,21,183
2025-01-14T03:43:09.3445411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.2,10.559,66.6,64.5,21,183
2025-01-14T03:43:09.4071080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,247.2,10.559,66.6,64.5,21,183
2025-01-14T03:43:09.4694716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,247.83,10.57,66.5,64.5,21,184
2025-01-14T03:43:09.5477049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,247.83,10.57,66.5,64.5,21,184
2025-01-14T03:43:09.6102167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,247.76,10.57,66.5,64.4,21,184
2025-01-14T03:43:09.6726042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,247.76,10.57,66.5,64.4,21,184
2025-01-14T03:43:09.7351257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,248.43,10.57,66.5,64.4,21,185
2025-01-14T03:43:09.7975087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,248.43,10.57,66.5,64.4,21,185
2025-01-14T03:43:09.8758315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,249.09,10.57,66.5,64.4,21,186
2025-01-14T03:43:09.9382056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,249.09,10.57,66.5,64.4,21,186
2025-01-14T03:43:10.0007301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,249.76,10.57,66.5,64.4,21,187
2025-01-14T03:43:10.0631067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,249.09,10.57,66.5,64.4,21,186
2025-01-14T03:43:10.1256579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,249.09,10.57,66.5,64.4,21,186
2025-01-14T03:43:10.2037696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,247.76,10.57,66.5,64.4,21,184
2025-01-14T03:43:10.2662913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,247.76,10.57,66.5,64.4,21,184
2025-01-14T03:43:10.3288207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,247.49,10.652,65.7,64.4,21,184
2025-01-14T03:43:10.3913399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,247.49,10.652,65.7,64.4,21,184
2025-01-14T03:43:10.4537777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,247.49,10.652,65.7,64.4,21,184
2025-01-14T03:43:10.5318427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,248.16,10.652,65.7,64.4,21,185
2025-01-14T03:43:10.5943830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,248.87,10.652,65.7,64.4,22,186
2025-01-14T03:43:10.6567925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.63,248.93,10.652,65.7,64.5,22,186
2025-01-14T03:43:10.7193073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:10.7817760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:10.8599100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:10.9224414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:10.9848821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:11.0472797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:11.1097235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,249.61,10.652,65.7,64.5,22,187
2025-01-14T03:43:11.1879657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,250.28,10.652,65.7,64.5,22,188
2025-01-14T03:43:11.2504307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,250.28,10.652,65.7,64.5,22,188
2025-01-14T03:43:11.3129148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,250.28,10.652,65.7,64.5,22,188
2025-01-14T03:43:11.3754242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,250.28,10.652,65.7,64.5,22,188
2025-01-14T03:43:11.4379676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.6,250.28,10.652,65.7,64.5,22,188
2025-01-14T03:43:11.5004313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,249.98,10.725,64.8,64.5,22,188
2025-01-14T03:43:11.5785673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.9,10.725,64.8,64.5,21,188
2025-01-14T03:43:11.6410285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:11.7034169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:11.7660425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:11.8283168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:11.9066027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:11.9691145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:12.0314427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:12.0940069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.725,64.8,64.7,21,188
2025-01-14T03:43:12.1564493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.725,64.8,64.7,21,188
2025-01-14T03:43:12.2347017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.725,64.8,64.7,21,188
2025-01-14T03:43:12.2970782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.725,64.8,64.7,21,188
2025-01-14T03:43:12.3596047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.725,64.8,64.7,21,188
2025-01-14T03:43:12.4219760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.725,64.8,64.7,21,187
2025-01-14T03:43:12.4845657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.3,10.73,64.6,64.7,21,187
2025-01-14T03:43:12.5627281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.3,10.73,64.6,64.7,21,187
2025-01-14T03:43:12.6251606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:12.6876737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:12.7501582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:12.8126539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:12.8907732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.73,64.6,64.8,21,188
2025-01-14T03:43:12.9532878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.73,64.6,64.8,21,188
2025-01-14T03:43:13.0156671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.73,64.6,64.8,21,188
2025-01-14T03:43:13.0782163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.73,64.6,64.8,21,188
2025-01-14T03:43:13.1406201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.03,10.73,64.6,64.8,21,188
2025-01-14T03:43:13.2187184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:13.2812896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:13.3437732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:13.4062642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.37,10.73,64.6,64.8,21,187
2025-01-14T03:43:13.4688066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.5,10.737,65,64.8,21,187
2025-01-14T03:43:13.5312793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.43,10.737,65,64.8,20,187
2025-01-14T03:43:13.6094371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.14,10.737,65,64.9,20,188
2025-01-14T03:43:13.6718187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.14,10.737,65,64.9,20,188
2025-01-14T03:43:13.7343338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:13.7968133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:13.8593367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:13.9374475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:13.9998711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:14.0622780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:14.1247048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.49,10.737,65,64.9,20,187
2025-01-14T03:43:14.1872259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.14,10.737,65,64.9,20,188
2025-01-14T03:43:14.2654739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.14,10.737,65,64.9,20,188
2025-01-14T03:43:14.3279829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.14,10.737,65,64.9,20,188
2025-01-14T03:43:14.3903815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.79,10.737,65,64.9,20,189
2025-01-14T03:43:14.4529554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.72,10.735,65.8,64.9,20,190
2025-01-14T03:43:14.5154709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.72,10.735,65.8,64.9,20,190
2025-01-14T03:43:14.5935365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.49,10.735,65.8,64.9,21,191
2025-01-14T03:43:14.6559997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,252.49,10.735,65.8,64.9,21,191
2025-01-14T03:43:14.7184707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.82,10.735,65.8,64.9,21,190
2025-01-14T03:43:14.7810045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.82,10.735,65.8,64.9,21,190
2025-01-14T03:43:14.8434991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.16,10.735,65.8,64.9,21,189
2025-01-14T03:43:14.9215558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.5,10.735,65.8,64.9,21,188
2025-01-14T03:43:14.9840829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.5,10.735,65.8,64.9,21,188
2025-01-14T03:43:15.0464779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.5,10.735,65.8,64.9,21,188
2025-01-14T03:43:15.1090185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.5,10.735,65.8,64.9,21,188
2025-01-14T03:43:15.1715596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.5,10.735,65.8,64.9,21,188
2025-01-14T03:43:15.2496584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.16,10.735,65.8,64.9,21,189
2025-01-14T03:43:15.3121440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.16,10.735,65.8,64.9,21,189
2025-01-14T03:43:15.3744857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.82,10.735,65.8,64.9,21,190
2025-01-14T03:43:15.4371206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.82,10.735,65.8,64.9,21,190
2025-01-14T03:43:15.4996529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.03,10.71,66.4,64.9,21,190
2025-01-14T03:43:15.5777298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.03,10.71,66.4,64.9,21,190
2025-01-14T03:43:15.6401553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,251.97,10.71,66.4,64.8,21,190
2025-01-14T03:43:15.7027069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,251.97,10.71,66.4,64.8,21,190
2025-01-14T03:43:15.7652009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,251.97,10.71,66.4,64.8,21,190
2025-01-14T03:43:15.8276338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:15.8901002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:15.9682279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:16.0305838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:16.0931654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:16.1557115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:16.2179608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.64,10.71,66.4,64.8,21,188
2025-01-14T03:43:16.2962986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.98,10.71,66.4,64.8,21,187
2025-01-14T03:43:16.3587997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.98,10.71,66.4,64.8,21,187
2025-01-14T03:43:16.4212643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.98,10.71,66.4,64.8,21,187
2025-01-14T03:43:16.4835923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:16.5462124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:16.6244168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:16.6868811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.77,10.718,66.8,64.8,21,188
2025-01-14T03:43:16.7493883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.77,10.718,66.8,64.8,21,188
2025-01-14T03:43:16.8117751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.77,10.718,66.8,64.8,21,188
2025-01-14T03:43:16.8743166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,250.77,10.718,66.8,64.8,21,188
2025-01-14T03:43:16.9524052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.0149516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.0774659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.1399492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.2023242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.2805195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.3429956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.11,10.718,66.8,64.8,21,187
2025-01-14T03:43:17.4054717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,249.45,10.718,66.8,64.8,21,186
2025-01-14T03:43:17.4679903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.21,10.738,67.1,64.8,21,187
2025-01-14T03:43:17.5304561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.51,10.738,67.1,64.8,20,186
2025-01-14T03:43:17.6086127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.09,10.738,67.1,64.7,20,187
2025-01-14T03:43:17.6613368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.44,10.738,67.1,64.7,20,186
2025-01-14T03:43:17.7334917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.44,10.738,67.1,64.7,20,186
2025-01-14T03:43:17.7959683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.44,10.738,67.1,64.7,20,186
2025-01-14T03:43:17.8585110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.14,10.738,67.1,64.7,20,184
2025-01-14T03:43:17.9366488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.14,10.738,67.1,64.7,20,184
2025-01-14T03:43:17.9991230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.14,10.738,67.1,64.7,20,184
2025-01-14T03:43:18.0614785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.14,10.738,67.1,64.7,20,184
2025-01-14T03:43:18.1239782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.14,10.738,67.1,64.7,20,184
2025-01-14T03:43:18.1865240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.79,10.738,67.1,64.7,20,185
2025-01-14T03:43:18.2490846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.44,10.738,67.1,64.7,20,186
2025-01-14T03:43:18.3272277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.79,10.738,67.1,64.7,20,185
2025-01-14T03:43:18.3896612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.14,10.738,67.1,64.7,20,184
2025-01-14T03:43:18.4521547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.11,10.744,67,64.7,20,184
2025-01-14T03:43:18.5145846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:18.5770712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:18.6550760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:18.7176561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:18.7800670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:18.8427235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.11,10.744,67,64.7,20,184
2025-01-14T03:43:18.9051649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.76,10.744,67,64.7,20,185
2025-01-14T03:43:18.9832961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.41,10.744,67,64.7,20,186
2025-01-14T03:43:19.0457607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.41,10.744,67,64.7,20,186
2025-01-14T03:43:19.1081631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.41,10.744,67,64.7,20,186
2025-01-14T03:43:19.1707632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.11,10.744,67,64.7,20,184
2025-01-14T03:43:19.2332388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:19.3113803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.46,10.744,67,64.7,20,183
2025-01-14T03:43:19.3738397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.21,10.737,66.3,64.7,20,183
2025-01-14T03:43:19.4362992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.21,10.737,66.3,64.7,20,183
2025-01-14T03:43:19.4986399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.21,10.737,66.3,64.7,20,183
2025-01-14T03:43:19.5612039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.21,10.737,66.3,64.7,20,183
2025-01-14T03:43:19.6394348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.737,66.3,64.8,20,183
2025-01-14T03:43:19.7018012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.93,10.737,66.3,64.8,20,184
2025-01-14T03:43:19.7642826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.58,10.737,66.3,64.8,20,185
2025-01-14T03:43:19.8268731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.23,10.737,66.3,64.8,20,186
2025-01-14T03:43:19.8892129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.23,10.737,66.3,64.8,20,186
2025-01-14T03:43:19.9674761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.23,10.737,66.3,64.8,20,186
2025-01-14T03:43:20.0299828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.737,66.3,64.8,20,183
2025-01-14T03:43:20.0923408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.737,66.3,64.8,20,183
2025-01-14T03:43:20.1548619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.97,10.737,66.3,64.8,20,181
2025-01-14T03:43:20.2174659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.97,10.737,66.3,64.8,20,181
2025-01-14T03:43:20.2798902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.737,66.3,64.8,20,183
2025-01-14T03:43:20.3483186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.28,10.737,66.3,64.8,20,183
2025-01-14T03:43:20.4264535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.93,10.737,66.3,64.8,20,184
2025-01-14T03:43:20.4888818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.27,10.701,65.4,64.8,20,185
2025-01-14T03:43:20.5513480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:20.6138961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:20.6763985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:20.7388325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:20.8169846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:20.8812787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:20.9437675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:21.0062387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:21.0685943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:21.1468033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.92,10.701,65.4,64.8,20,186
2025-01-14T03:43:21.2093332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.57,10.701,65.4,64.8,20,187
2025-01-14T03:43:21.2717625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.57,10.701,65.4,64.8,20,187
2025-01-14T03:43:21.3342730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.57,10.701,65.4,64.8,20,187
2025-01-14T03:43:21.3967854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.57,10.701,65.4,64.8,20,187
2025-01-14T03:43:21.4592865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.4,10.644,64.9,64.8,20,187
2025-01-14T03:43:21.5373817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.4,10.644,64.9,64.8,20,187
2025-01-14T03:43:21.5999181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:21.6622671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:21.7248701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:21.7872274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:21.8654032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:21.9279145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:21.9904371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:22.0527129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:22.1152321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:22.1935103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.54,10.644,64.9,65,20,187
2025-01-14T03:43:22.2560180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.19,10.644,64.9,65,20,188
2025-01-14T03:43:22.3184449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.19,10.644,64.9,65,20,188
2025-01-14T03:43:22.3810162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.78,10.605,64.7,65,20,189
2025-01-14T03:43:22.4433304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.43,10.605,64.7,65,20,190
2025-01-14T03:43:22.5215384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.43,10.605,64.7,65,20,190
2025-01-14T03:43:22.5840452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,250.78,10.605,64.7,65,20,189
2025-01-14T03:43:22.6465204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:22.7089833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:22.7714304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.67,10.605,64.7,65.3,20,187
2025-01-14T03:43:22.8496080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.67,10.605,64.7,65.3,20,187
2025-01-14T03:43:22.9120550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.67,10.605,64.7,65.3,20,187
2025-01-14T03:43:22.9745713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.0369467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.0994943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.1776428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.2400615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.3026778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.3651486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.4276054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.32,10.605,64.7,65.3,20,188
2025-01-14T03:43:23.5057049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,250.46,10.599,65.1,65.3,20,188
2025-01-14T03:43:23.5682532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,251.77,10.599,65.1,65.3,20,190
2025-01-14T03:43:23.6306625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,251.9,10.599,65.1,65.5,20,190
2025-01-14T03:43:23.6932049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,251.9,10.599,65.1,65.5,20,190
2025-01-14T03:43:23.7557047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,251.9,10.599,65.1,65.5,20,190
2025-01-14T03:43:23.8181748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,251.9,10.599,65.1,65.5,20,190
2025-01-14T03:43:23.8962794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,251.25,10.599,65.1,65.5,20,189
2025-01-14T03:43:23.9587715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.59,10.599,65.1,65.5,20,188
2025-01-14T03:43:24.0211381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.59,10.599,65.1,65.5,20,188
2025-01-14T03:43:24.0836603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.94,10.599,65.1,65.5,20,187
2025-01-14T03:43:24.1462271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,249.94,10.599,65.1,65.5,20,187
2025-01-14T03:43:24.2242884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.59,10.599,65.1,65.5,20,188
2025-01-14T03:43:24.2867185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.59,10.599,65.1,65.5,20,188
2025-01-14T03:43:24.3492486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,250.59,10.599,65.1,65.5,20,188
2025-01-14T03:43:24.4118548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.8,10.607,65.7,65.5,20,188
2025-01-14T03:43:24.4742762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.11,10.607,65.7,65.5,20,190
2025-01-14T03:43:24.5523731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.11,10.607,65.7,65.5,20,190
2025-01-14T03:43:24.6149119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.04,10.607,65.7,65.4,20,190
2025-01-14T03:43:24.6773996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.04,10.607,65.7,65.4,20,190
2025-01-14T03:43:24.7398654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.04,10.607,65.7,65.4,20,190
2025-01-14T03:43:24.8023575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.04,10.607,65.7,65.4,20,190
2025-01-14T03:43:24.8803851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.39,10.607,65.7,65.4,20,189
2025-01-14T03:43:24.9429402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.39,10.607,65.7,65.4,20,189
2025-01-14T03:43:25.0054066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.39,10.607,65.7,65.4,20,189
2025-01-14T03:43:25.0678005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.73,10.607,65.7,65.4,20,188
2025-01-14T03:43:25.1304217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.73,10.607,65.7,65.4,20,188
2025-01-14T03:43:25.2085267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.73,10.607,65.7,65.4,20,188
2025-01-14T03:43:25.2708989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.73,10.607,65.7,65.4,20,188
2025-01-14T03:43:25.3334427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.73,10.607,65.7,65.4,20,188
2025-01-14T03:43:25.3959025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.39,10.607,65.7,65.4,20,189
2025-01-14T03:43:25.4583534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.84,10.612,66,65.4,20,188
2025-01-14T03:43:25.5364810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,250.92,10.612,66,65.4,21,188
2025-01-14T03:43:25.5990832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.32,10.612,66,65,21,189
2025-01-14T03:43:25.6615411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.98,10.612,66,65,21,190
2025-01-14T03:43:25.7272970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.98,10.612,66,65,21,190
2025-01-14T03:43:25.7897975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.98,10.612,66,65,21,190
2025-01-14T03:43:25.8522589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.65,10.612,66,65,21,191
2025-01-14T03:43:25.9147977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.65,10.612,66,65,21,191
2025-01-14T03:43:25.9927734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.65,10.612,66,65,21,191
2025-01-14T03:43:26.0552163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,253.31,10.612,66,65,21,192
2025-01-14T03:43:26.1177429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.65,10.612,66,65,21,191
2025-01-14T03:43:26.1801817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.65,10.612,66,65,21,191
2025-01-14T03:43:26.2428332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,252.65,10.612,66,65,21,191
2025-01-14T03:43:26.3208210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.98,10.612,66,65,21,190
2025-01-14T03:43:26.3833973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.98,10.612,66,65,21,190
2025-01-14T03:43:26.4459130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.98,10.612,66,65,21,190
2025-01-14T03:43:26.5083546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,252.08,10.646,66.3,65,21,190
2025-01-14T03:43:26.5708376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.63,10.646,66.3,65,20,191
2025-01-14T03:43:26.6489834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:26.7114265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:26.7739676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:26.8363699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:26.8988403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:26.9769027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.0395264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.1019937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.1642820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.2270137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.3051113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.3676083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.4299360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,252.18,10.646,66.3,64.3,20,191
2025-01-14T03:43:27.4924446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.61,10.718,66.6,64.3,20,190
2025-01-14T03:43:27.5553459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.61,10.718,66.6,64.3,20,190
2025-01-14T03:43:27.6331352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.718,66.6,63.9,20,190
2025-01-14T03:43:27.6956326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.7,10.718,66.6,63.9,20,189
2025-01-14T03:43:27.7580671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.05,10.718,66.6,63.9,20,188
2025-01-14T03:43:27.8203307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.05,10.718,66.6,63.9,20,188
2025-01-14T03:43:27.8831069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.05,10.718,66.6,63.9,20,188
2025-01-14T03:43:27.9612376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.05,10.718,66.6,63.9,20,188
2025-01-14T03:43:28.0235488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.05,10.718,66.6,63.9,20,188
2025-01-14T03:43:28.0860076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.718,66.6,63.9,20,190
2025-01-14T03:43:28.1486778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.718,66.6,63.9,20,190
2025-01-14T03:43:28.2111952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.718,66.6,63.9,20,190
2025-01-14T03:43:28.2736744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.718,66.6,63.9,20,190
2025-01-14T03:43:28.3517676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.7,10.718,66.6,63.9,20,189
2025-01-14T03:43:28.4142928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.05,10.718,66.6,63.9,20,188
2025-01-14T03:43:28.4765670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.26,10.738,67.2,63.9,20,188
2025-01-14T03:43:28.5392131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.61,10.738,67.2,63.9,20,187
2025-01-14T03:43:28.6016940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.54,10.738,67.2,63.8,20,187
2025-01-14T03:43:28.6845288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.19,10.738,67.2,63.8,20,188
2025-01-14T03:43:28.7469385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.19,10.738,67.2,63.8,20,188
2025-01-14T03:43:28.8093037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.19,10.738,67.2,63.8,20,188
2025-01-14T03:43:28.8717940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.19,10.738,67.2,63.8,20,188
2025-01-14T03:43:28.9344024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.19,10.738,67.2,63.8,20,188
2025-01-14T03:43:28.9969313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.19,10.738,67.2,63.8,20,188
2025-01-14T03:43:29.0750231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.54,10.738,67.2,63.8,20,187
2025-01-14T03:43:29.1374732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.54,10.738,67.2,63.8,20,187
2025-01-14T03:43:29.1999303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.89,10.738,67.2,63.8,20,186
2025-01-14T03:43:29.2624646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.89,10.738,67.2,63.8,20,186
2025-01-14T03:43:29.3249745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.24,10.738,67.2,63.8,20,185
2025-01-14T03:43:29.3874538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.59,10.738,67.2,63.8,20,184
2025-01-14T03:43:29.4655777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.59,10.738,67.2,63.8,20,184
2025-01-14T03:43:29.5295625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.63,10.712,67.3,63.8,20,184
2025-01-14T03:43:29.6062185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.82,10.712,67.3,64.1,20,184
2025-01-14T03:43:29.6529131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.82,10.712,67.3,64.1,20,184
2025-01-14T03:43:29.7154948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.82,10.712,67.3,64.1,20,184
2025-01-14T03:43:29.7935582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.82,10.712,67.3,64.1,20,184
2025-01-14T03:43:29.8561075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:29.9185035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:29.9810669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:30.0435005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:30.1216002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:30.1839454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.82,10.712,67.3,64.1,20,184
2025-01-14T03:43:30.2466571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.82,10.712,67.3,64.1,20,184
2025-01-14T03:43:30.3089698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:30.3716493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.17,10.712,67.3,64.1,20,183
2025-01-14T03:43:30.4497743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.87,10.712,67.3,64.1,20,181
2025-01-14T03:43:30.5122027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.73,10.692,66.9,64.1,20,181
2025-01-14T03:43:30.6060203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:30.6370705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:30.6996946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:30.7815589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:30.8441398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:30.9066060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.66,10.692,66.9,65,20,180
2025-01-14T03:43:30.9690712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:31.0315070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:31.0939179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:31.1564355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.31,10.692,66.9,65,20,181
2025-01-14T03:43:31.2347074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.97,10.692,66.9,65,20,182
2025-01-14T03:43:31.2970876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.62,10.692,66.9,65,20,183
2025-01-14T03:43:31.3595921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.62,10.692,66.9,65,20,183
2025-01-14T03:43:31.4221068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.62,10.692,66.9,65,20,183
2025-01-14T03:43:31.4846035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246,10.704,66,65,20,181
2025-01-14T03:43:31.5627409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246,10.704,66,65,21,181
2025-01-14T03:43:31.6251357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.66,10.704,66,66,21,181
2025-01-14T03:43:31.6877208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.66,10.704,66,66,21,181
2025-01-14T03:43:31.7500559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.66,10.704,66,66,21,181
2025-01-14T03:43:31.8126827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.66,10.704,66,66,21,181
2025-01-14T03:43:31.8907501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.99,10.704,66,66,21,183
2025-01-14T03:43:31.9532751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.99,10.704,66,66,21,183
2025-01-14T03:43:32.0156020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.99,10.704,66,66,21,183
2025-01-14T03:43:32.0782405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.704,66,66,21,184
2025-01-14T03:43:32.1407620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.704,66,66,21,184
2025-01-14T03:43:32.2188684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.704,66,66,21,184
2025-01-14T03:43:32.2812507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.704,66,66,21,184
2025-01-14T03:43:32.3437610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.704,66,66,21,184
2025-01-14T03:43:32.4062154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.31,10.704,66,66,21,185
2025-01-14T03:43:32.4686280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.64,10.708,65,66,21,186
2025-01-14T03:43:32.5467809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.64,10.708,65,66,21,186
2025-01-14T03:43:32.6094170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.1,10.708,65,66.7,21,186
2025-01-14T03:43:32.6717476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.1,10.708,65,66.7,21,186
2025-01-14T03:43:32.7342305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.1,10.708,65,66.7,21,186
2025-01-14T03:43:32.7968090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.1,10.708,65,66.7,21,186
2025-01-14T03:43:32.8748587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.1,10.708,65,66.7,21,186
2025-01-14T03:43:32.9374536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.76,10.708,65,66.7,21,187
2025-01-14T03:43:32.9998591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.76,10.708,65,66.7,21,187
2025-01-14T03:43:33.0622974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.76,10.708,65,66.7,21,187
2025-01-14T03:43:33.1248125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.76,10.708,65,66.7,21,187
2025-01-14T03:43:33.2029929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.76,10.708,65,66.7,21,187
2025-01-14T03:43:33.2654995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,251.43,10.708,65,66.7,21,188
2025-01-14T03:43:33.3279863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,251.43,10.708,65,66.7,21,188
2025-01-14T03:43:33.3904942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,251.43,10.708,65,66.7,21,188
2025-01-14T03:43:33.4528794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.26,10.708,64.5,66.7,21,188
2025-01-14T03:43:33.5154786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.26,10.708,64.5,66.7,21,188
2025-01-14T03:43:33.5936230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.33,10.708,64.5,66.8,21,188
2025-01-14T03:43:33.6560818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.66,10.708,64.5,66.8,21,187
2025-01-14T03:43:33.7185124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.33,10.708,64.5,66.8,21,188
2025-01-14T03:43:33.7856866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,251.33,10.708,64.5,66.8,21,188
2025-01-14T03:43:33.8481336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.99,10.708,64.5,66.8,21,189
2025-01-14T03:43:33.9105560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:33.9887595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.0512237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.1137134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.1762355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.2386552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.3167197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.3793103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.4416949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,252.65,10.708,64.5,66.8,21,190
2025-01-14T03:43:34.5043185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,252.76,10.684,64.8,66.8,21,190
2025-01-14T03:43:34.5667820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,252.63,10.684,64.8,66.8,20,190
2025-01-14T03:43:34.6292093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:34.7073519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:34.7696738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:34.8322162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:34.8948264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:34.9573581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.0226419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.1009480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.1633092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.65,10.684,64.8,66.3,20,189
2025-01-14T03:43:35.2257328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.2884012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.3508122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.4289852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,252.3,10.684,64.8,66.3,20,190
2025-01-14T03:43:35.4914453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.66,10.614,65.8,66.3,20,190
2025-01-14T03:43:35.5538908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.66,10.614,65.8,66.3,20,190
2025-01-14T03:43:35.6164186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.14,10.614,65.8,65.5,20,190
2025-01-14T03:43:35.6789036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.14,10.614,65.8,65.5,20,190
2025-01-14T03:43:35.7623348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,252.14,10.614,65.8,65.5,20,190
2025-01-14T03:43:35.8091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.49,10.614,65.8,65.5,20,189
2025-01-14T03:43:35.8872279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:35.9497746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.0121852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.0746722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.1373068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.2152407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.2778620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.3402606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.4028270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.83,10.614,65.8,65.5,20,188
2025-01-14T03:43:36.4653440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.29,10.575,67.1,65.5,20,188
2025-01-14T03:43:36.5434167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.29,10.575,67.1,65.5,20,188
2025-01-14T03:43:36.6059367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.89,10.575,67.1,64.9,20,188
2025-01-14T03:43:36.6684242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.89,10.575,67.1,64.9,20,188
2025-01-14T03:43:36.7307745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.24,10.575,67.1,64.9,20,187
2025-01-14T03:43:36.7933903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.24,10.575,67.1,64.9,20,187
2025-01-14T03:43:36.8715046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.89,10.575,67.1,64.9,20,188
2025-01-14T03:43:36.9339274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.89,10.575,67.1,64.9,20,188
2025-01-14T03:43:36.9964576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.89,10.575,67.1,64.9,20,188
2025-01-14T03:43:37.0587447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.55,10.575,67.1,64.9,20,189
2025-01-14T03:43:37.1213046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.55,10.575,67.1,64.9,20,189
2025-01-14T03:43:37.1995431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.55,10.575,67.1,64.9,20,189
2025-01-14T03:43:37.2620644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.55,10.575,67.1,64.9,20,189
2025-01-14T03:43:37.3244416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.55,10.575,67.1,64.9,20,189
2025-01-14T03:43:37.3868952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,250.89,10.575,67.1,64.9,20,188
2025-01-14T03:43:37.4557225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.69,10.623,68.4,64.9,20,187
2025-01-14T03:43:37.5180517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.06,10.623,68.4,64.9,21,186
2025-01-14T03:43:37.5962982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.66,10.623,68.4,64.3,21,186
2025-01-14T03:43:37.6431463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.66,10.623,68.4,64.3,21,186
2025-01-14T03:43:37.7212402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:37.7859101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:37.8482825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:37.9108424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:37.9732866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.0514065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.1138922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.1762456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.2387665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.3013508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.3639212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.33,10.623,68.4,64.3,21,187
2025-01-14T03:43:38.4420091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.35,10.708,68.5,64.3,21,187
2025-01-14T03:43:38.5044164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.35,10.708,68.5,64.3,21,187
2025-01-14T03:43:38.5669076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.35,10.708,68.5,64.3,21,187
2025-01-14T03:43:38.6293395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:38.6919226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:38.7700406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:38.8325632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:38.8950195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:38.9575436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:39.0199588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:39.0981048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.82,10.708,68.5,64,21,188
2025-01-14T03:43:39.1605845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.82,10.708,68.5,64,21,188
2025-01-14T03:43:39.2229805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.82,10.708,68.5,64,21,188
2025-01-14T03:43:39.2854985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:39.3481004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:39.4261876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.16,10.708,68.5,64,21,187
2025-01-14T03:43:39.4886291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.88,10.769,67.7,64,21,187
2025-01-14T03:43:39.5510048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.85,10.769,67.7,64,20,187
2025-01-14T03:43:39.6136628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.769,67.7,64.1,20,187
2025-01-14T03:43:39.6760806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.769,67.7,64.1,20,187
2025-01-14T03:43:39.7542053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.769,67.7,64.1,20,187
2025-01-14T03:43:39.8166926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.769,67.7,64.1,20,187
2025-01-14T03:43:39.8792080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.769,67.7,64.1,20,187
2025-01-14T03:43:39.9417135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.26,10.769,67.7,64.1,20,186
2025-01-14T03:43:40.0040794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.26,10.769,67.7,64.1,20,186
2025-01-14T03:43:40.0822954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.26,10.769,67.7,64.1,20,186
2025-01-14T03:43:40.1447781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.26,10.769,67.7,64.1,20,186
2025-01-14T03:43:40.2072479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.26,10.769,67.7,64.1,20,186
2025-01-14T03:43:40.2697374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.91,10.769,67.7,64.1,20,187
2025-01-14T03:43:40.3321600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.56,10.769,67.7,64.1,20,188
2025-01-14T03:43:40.4102903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.56,10.769,67.7,64.1,20,188
2025-01-14T03:43:40.4727231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.21,10.782,66.7,64.1,20,188
2025-01-14T03:43:40.5352055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.21,10.782,66.7,64.1,20,188
2025-01-14T03:43:40.5978710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.75,10.782,66.7,64.4,20,187
2025-01-14T03:43:40.6601842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.1,10.782,66.7,64.4,20,186
2025-01-14T03:43:40.7227828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:40.8008957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:40.8633579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:40.9258402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:40.9883574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.0506904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.1288305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.1913934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.2538400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.3164038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.3789248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.8,10.782,66.7,64.4,20,184
2025-01-14T03:43:41.4570621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.49,10.773,65.8,64.4,20,184
2025-01-14T03:43:41.5194332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.49,10.773,65.8,64.4,20,184
2025-01-14T03:43:41.5976313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.62,10.773,65.8,64.6,20,184
2025-01-14T03:43:41.6444905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.62,10.773,65.8,64.6,20,184
2025-01-14T03:43:41.7069443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.62,10.773,65.8,64.6,20,184
2025-01-14T03:43:41.7850692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.62,10.773,65.8,64.6,20,184
2025-01-14T03:43:41.8474488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.62,10.773,65.8,64.6,20,184
2025-01-14T03:43:41.9099305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.27,10.773,65.8,64.6,20,185
2025-01-14T03:43:41.9725253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.27,10.773,65.8,64.6,20,185
2025-01-14T03:43:42.0349349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.27,10.773,65.8,64.6,20,185
2025-01-14T03:43:42.1131729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.62,10.773,65.8,64.6,20,184
2025-01-14T03:43:42.1755230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.92,10.773,65.8,64.6,20,186
2025-01-14T03:43:42.2380680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.92,10.773,65.8,64.6,20,186
2025-01-14T03:43:42.3005020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.92,10.773,65.8,64.6,20,186
2025-01-14T03:43:42.3630318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.57,10.773,65.8,64.6,20,187
2025-01-14T03:43:42.4412002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.4,10.773,65.3,64.6,20,187
2025-01-14T03:43:42.5035826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.4,10.773,65.3,64.6,20,187
2025-01-14T03:43:42.5973676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:42.6285209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:42.6911947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:42.7535870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:42.8317518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:42.8941588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:42.9567074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:43.0190489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:43.0815839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.59,10.773,65.3,64.9,20,187
2025-01-14T03:43:43.1597212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.24,10.773,65.3,64.9,20,188
2025-01-14T03:43:43.2222490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.24,10.773,65.3,64.9,20,188
2025-01-14T03:43:43.2846405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.89,10.773,65.3,64.9,20,189
2025-01-14T03:43:43.4097851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.54,10.773,65.3,64.9,20,190
2025-01-14T03:43:43.4878487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.5503924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.6127484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.6753429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.7378239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.8157956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.8783913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.774,65.2,64.9,20,190
2025-01-14T03:43:43.9408585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.0032802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.0657284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.1439238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.2064461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.2688546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.3314517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.3939817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,250.21,10.774,65.2,64.9,20,188
2025-01-14T03:43:44.4719453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.56,10.774,65.2,64.9,20,187
2025-01-14T03:43:44.5344119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:44.5969984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:44.6593781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:44.7220017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:44.8000595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:44.8625083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.3,10.747,65.7,64.9,19,188
2025-01-14T03:43:44.9250711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.3,10.747,65.7,64.9,19,188
2025-01-14T03:43:44.9875606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.3,10.747,65.7,64.9,19,188
2025-01-14T03:43:45.0498082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.3,10.747,65.7,64.9,19,188
2025-01-14T03:43:45.1123609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.94,10.747,65.7,64.9,19,189
2025-01-14T03:43:45.1905004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.3,10.747,65.7,64.9,19,188
2025-01-14T03:43:45.2530655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,250.3,10.747,65.7,64.9,19,188
2025-01-14T03:43:45.3154694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:45.3779000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:45.4406185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.66,10.747,65.7,64.9,19,187
2025-01-14T03:43:45.5185845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:45.5968601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:45.6435821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.714,66.6,64.9,20,189
2025-01-14T03:43:45.7061472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.714,66.6,64.9,20,189
2025-01-14T03:43:45.7686299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.35,10.714,66.6,64.9,20,189
2025-01-14T03:43:45.8467415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:45.9092255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:45.9716522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:46.0340698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:46.0965736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:46.1747460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.7,10.714,66.6,64.9,20,188
2025-01-14T03:43:46.2372843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.05,10.714,66.6,64.9,20,187
2025-01-14T03:43:46.2995644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.05,10.714,66.6,64.9,20,187
2025-01-14T03:43:46.3623284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.05,10.714,66.6,64.9,20,187
2025-01-14T03:43:46.4246406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.68,10.686,67.4,64.9,20,186
2025-01-14T03:43:46.5027121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.38,10.686,67.4,64.9,20,184
2025-01-14T03:43:46.5653770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.72,10.686,67.4,64.9,19,183
2025-01-14T03:43:46.6277743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:46.6902873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:46.7527833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:46.8309724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:46.8934133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:46.9558928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:47.0182719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:47.0807267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.42,10.686,67.4,65,19,184
2025-01-14T03:43:47.1588512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.42,10.686,67.4,65,19,184
2025-01-14T03:43:47.2214137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.42,10.686,67.4,65,19,184
2025-01-14T03:43:47.2838550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.42,10.686,67.4,65,19,184
2025-01-14T03:43:47.3463691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:47.4089267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.78,10.686,67.4,65,19,183
2025-01-14T03:43:47.4714527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,248.57,10.633,67.8,65,19,184
2025-01-14T03:43:47.5495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.93,10.633,67.8,65,20,183
2025-01-14T03:43:47.6120456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.06,10.633,67.8,65.2,20,183
2025-01-14T03:43:47.6745400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.06,10.633,67.8,65.2,20,183
2025-01-14T03:43:47.7369668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,248.06,10.633,67.8,65.2,20,183
2025-01-14T03:43:47.7994423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.76,10.633,67.8,65.2,20,181
2025-01-14T03:43:47.8775818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.76,10.633,67.8,65.2,20,181
2025-01-14T03:43:47.9400522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.1,10.633,67.8,65.2,20,180
2025-01-14T03:43:48.0025489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.1,10.633,67.8,65.2,20,180
2025-01-14T03:43:48.0648826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.1,10.633,67.8,65.2,20,180
2025-01-14T03:43:48.1275639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.1,10.633,67.8,65.2,20,180
2025-01-14T03:43:48.2055416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.1,10.633,67.8,65.2,20,180
2025-01-14T03:43:48.2681531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.1,10.633,67.8,65.2,20,180
2025-01-14T03:43:48.3306592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.76,10.633,67.8,65.2,20,181
2025-01-14T03:43:48.3931167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.76,10.633,67.8,65.2,20,181
2025-01-14T03:43:48.4555236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.76,10.633,67.8,65.2,20,181
2025-01-14T03:43:48.5336355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.58,10.595,67.3,65.2,20,181
2025-01-14T03:43:48.5961331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:48.6585842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:48.7211775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:48.7836218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:48.8617229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:48.9240915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:48.9867099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.3,10.595,67.3,65.3,20,182
2025-01-14T03:43:49.0490182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:49.1115230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:49.1897356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:49.2522705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,245.99,10.595,67.3,65.3,20,180
2025-01-14T03:43:49.3146132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,245.99,10.595,67.3,65.3,20,180
2025-01-14T03:43:49.3772841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.65,10.595,67.3,65.3,20,181
2025-01-14T03:43:49.4397357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,245.61,10.617,66.2,65.3,20,180
2025-01-14T03:43:49.5022616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.27,10.617,66.2,65.3,20,181
2025-01-14T03:43:49.5959897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.4,10.617,66.2,65.5,20,181
2025-01-14T03:43:49.6428610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.05,10.617,66.2,65.5,20,182
2025-01-14T03:43:49.7052989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.7,10.617,66.2,65.5,20,183
2025-01-14T03:43:49.7676799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.7,10.617,66.2,65.5,20,183
2025-01-14T03:43:49.8303287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.7,10.617,66.2,65.5,20,183
2025-01-14T03:43:49.9083836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.05,10.617,66.2,65.5,20,182
2025-01-14T03:43:49.9709205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.05,10.617,66.2,65.5,20,182
2025-01-14T03:43:50.0333824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.4,10.617,66.2,65.5,20,181
2025-01-14T03:43:50.0957859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.05,10.617,66.2,65.5,20,182
2025-01-14T03:43:50.1583022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.05,10.617,66.2,65.5,20,182
2025-01-14T03:43:50.2364813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.7,10.617,66.2,65.5,20,183
2025-01-14T03:43:50.2989038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,247.7,10.617,66.2,65.5,20,183
2025-01-14T03:43:50.3614507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,248.36,10.617,66.2,65.5,20,184
2025-01-14T03:43:50.4238178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.01,10.644,65.2,65.5,20,184
2025-01-14T03:43:50.4864181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.01,10.644,65.2,65.5,20,184
2025-01-14T03:43:50.5645795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.01,10.644,65.2,65.5,20,184
2025-01-14T03:43:50.6270399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.94,10.644,65.2,65.4,20,184
2025-01-14T03:43:50.6895179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.94,10.644,65.2,65.4,20,184
2025-01-14T03:43:50.7519893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.94,10.644,65.2,65.4,20,184
2025-01-14T03:43:50.8144382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.94,10.644,65.2,65.4,20,184
2025-01-14T03:43:50.8926221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:50.9550109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.0174918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.0799875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.1425001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.2206351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.2831644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.3456056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.4081029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.29,10.644,65.2,65.4,20,183
2025-01-14T03:43:51.4705488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.08,10.648,64.6,65.4,20,183
2025-01-14T03:43:51.5486416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.08,10.648,64.6,65.4,20,183
2025-01-14T03:43:51.6112465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.54,10.648,64.6,65.1,20,184
2025-01-14T03:43:51.6736079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.54,10.648,64.6,65.1,20,184
2025-01-14T03:43:51.7362234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:51.7986790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:51.8610804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:51.9392832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.0017010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.0640233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.1265420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.1891783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.2672005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.3296239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.3921912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.4548047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.84,10.648,64.6,65.1,20,186
2025-01-14T03:43:52.5172339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.88,10.634,64.5,65.1,21,186
2025-01-14T03:43:52.5968402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:52.6594345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:52.7218811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:52.7844442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:52.8468225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:52.9094157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:52.9875016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:53.0498727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:53.1124714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,248.62,10.634,64.5,64.7,21,186
2025-01-14T03:43:53.1749592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.28,10.634,64.5,64.7,21,187
2025-01-14T03:43:53.2374401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.28,10.634,64.5,64.7,21,187
2025-01-14T03:43:53.3154942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.28,10.634,64.5,64.7,21,187
2025-01-14T03:43:53.3780808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.28,10.634,64.5,64.7,21,187
2025-01-14T03:43:53.4404257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,249.95,10.634,64.5,64.7,21,188
2025-01-14T03:43:53.5029207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,250.05,10.629,64.8,64.7,21,188
2025-01-14T03:43:53.5811904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.71,10.629,64.8,64.2,21,188
2025-01-14T03:43:53.6436071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.71,10.629,64.8,64.2,21,188
2025-01-14T03:43:53.7060710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.71,10.629,64.8,64.2,21,188
2025-01-14T03:43:53.7686145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,250.38,10.629,64.8,64.2,21,189
2025-01-14T03:43:53.8309475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.04,10.629,64.8,64.2,21,190
2025-01-14T03:43:53.8935733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,251.71,10.629,64.8,64.2,21,191
2025-01-14T03:43:53.9716860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,251.71,10.629,64.8,64.2,21,191
2025-01-14T03:43:54.0341367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.04,10.629,64.8,64.2,21,193
2025-01-14T03:43:54.0964701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.04,10.629,64.8,64.2,21,193
2025-01-14T03:43:54.1591793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.04,10.629,64.8,64.2,21,193
2025-01-14T03:43:54.2215734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,253.04,10.629,64.8,64.2,21,193
2025-01-14T03:43:54.2996963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,251.71,10.629,64.8,64.2,21,191
2025-01-14T03:43:54.3622742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,251.71,10.629,64.8,64.2,21,191
2025-01-14T03:43:54.4247104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.94,10.645,65.5,64.2,21,191
2025-01-14T03:43:54.4870679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.94,10.645,65.5,64.2,21,191
2025-01-14T03:43:54.5497109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.94,10.645,65.5,64.2,21,191
2025-01-14T03:43:54.6155164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:54.6936184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:54.7561003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:54.8185134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:54.8809285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:54.9434485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:55.0216261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:55.0841207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,253.2,10.645,65.5,64.1,21,193
2025-01-14T03:43:55.1503278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:55.2127488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:55.2753299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:55.3378659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.87,10.645,65.5,64.1,21,191
2025-01-14T03:43:55.4001945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.21,10.645,65.5,64.1,21,190
2025-01-14T03:43:55.4784362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.21,10.645,65.5,64.1,21,190
2025-01-14T03:43:55.5408823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.47,10.663,66.3,64.1,21,190
2025-01-14T03:43:55.6033763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.54,10.663,66.3,64.2,21,190
2025-01-14T03:43:55.6658370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.54,10.663,66.3,64.2,21,190
2025-01-14T03:43:55.7283750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.88,10.663,66.3,64.2,21,189
2025-01-14T03:43:55.8064095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:55.8688459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:55.9313621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:55.9938380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:56.0563423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:56.1345329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.88,10.663,66.3,64.2,21,189
2025-01-14T03:43:56.1970494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.88,10.663,66.3,64.2,21,189
2025-01-14T03:43:56.2594940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,251.54,10.663,66.3,64.2,21,190
2025-01-14T03:43:56.3219093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.88,10.663,66.3,64.2,21,189
2025-01-14T03:43:56.3844692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:56.4626023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,250.21,10.663,66.3,64.2,21,188
2025-01-14T03:43:56.5250612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.48,10.688,67.1,64.2,21,188
2025-01-14T03:43:56.5876424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.68,10.688,67.1,64.5,21,188
2025-01-14T03:43:56.6500290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.02,10.688,67.1,64.5,21,187
2025-01-14T03:43:56.7124981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.02,10.688,67.1,64.5,21,187
2025-01-14T03:43:56.7906289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.02,10.688,67.1,64.5,21,187
2025-01-14T03:43:56.8531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.35,10.688,67.1,64.5,21,186
2025-01-14T03:43:56.9156081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.35,10.688,67.1,64.5,21,186
2025-01-14T03:43:56.9780049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.35,10.688,67.1,64.5,21,186
2025-01-14T03:43:57.0404668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.35,10.688,67.1,64.5,21,186
2025-01-14T03:43:57.1030920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.35,10.688,67.1,64.5,21,186
2025-01-14T03:43:57.1812141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.69,10.688,67.1,64.5,21,185
2025-01-14T03:43:57.2436078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.03,10.688,67.1,64.5,21,184
2025-01-14T03:43:57.3061721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.03,10.688,67.1,64.5,21,184
2025-01-14T03:43:57.3686198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.03,10.688,67.1,64.5,21,184
2025-01-14T03:43:57.4311646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.37,10.688,67.1,64.5,21,183
2025-01-14T03:43:57.5092610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.47,10.692,67.4,64.5,21,183
2025-01-14T03:43:57.5874580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247,10.692,67.4,64.8,21,182
2025-01-14T03:43:57.6342246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247,10.692,67.4,64.8,21,182
2025-01-14T03:43:57.6966859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.34,10.692,67.4,64.8,21,181
2025-01-14T03:43:57.7591468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.34,10.692,67.4,64.8,21,181
2025-01-14T03:43:57.8373125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.34,10.692,67.4,64.8,21,181
2025-01-14T03:43:57.8997812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.34,10.692,67.4,64.8,21,181
2025-01-14T03:43:57.9622683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247,10.692,67.4,64.8,21,182
2025-01-14T03:43:58.0246281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.67,10.692,67.4,64.8,21,183
2025-01-14T03:43:58.0871954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.67,10.692,67.4,64.8,21,183
2025-01-14T03:43:58.1653845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.67,10.692,67.4,64.8,21,183
2025-01-14T03:43:58.2279138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.67,10.692,67.4,64.8,21,183
2025-01-14T03:43:58.2902788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.67,10.692,67.4,64.8,21,183
2025-01-14T03:43:58.3528853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247,10.692,67.4,64.8,21,182
2025-01-14T03:43:58.4152956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.77,10.691,66.7,64.8,21,182
2025-01-14T03:43:58.4934442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.1,10.691,66.7,64.8,21,181
2025-01-14T03:43:58.5558142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.1,10.691,66.7,64.8,21,181
2025-01-14T03:43:58.6182466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.24,10.691,66.7,65,21,181
2025-01-14T03:43:58.6807533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.24,10.691,66.7,65,21,181
2025-01-14T03:43:58.7432737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.24,10.691,66.7,65,21,181
2025-01-14T03:43:58.8214836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.24,10.691,66.7,65,21,181
2025-01-14T03:43:58.8839969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,246.9,10.691,66.7,65,21,182
2025-01-14T03:43:58.9464900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.56,10.691,66.7,65,21,183
2025-01-14T03:43:59.0089595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.56,10.691,66.7,65,21,183
2025-01-14T03:43:59.0713814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.56,10.691,66.7,65,21,183
2025-01-14T03:43:59.1339357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.22,10.691,66.7,65,21,184
2025-01-14T03:43:59.2120318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.22,10.691,66.7,65,21,184
2025-01-14T03:43:59.2744547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.55,10.691,66.7,65,21,186
2025-01-14T03:43:59.3370183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.55,10.691,66.7,65,21,186
2025-01-14T03:43:59.3994762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,250.21,10.691,66.7,65,21,187
2025-01-14T03:43:59.4619755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.84,10.708,65.6,65,21,187
2025-01-14T03:43:59.5400771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,249.18,10.708,65.6,65,21,186
2025-01-14T03:43:59.6025106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.31,10.708,65.6,65.2,21,186
2025-01-14T03:43:59.6650899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.708,65.6,65.2,21,185
2025-01-14T03:43:59.7275402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.708,65.6,65.2,21,185
2025-01-14T03:43:59.7899799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.708,65.6,65.2,21,185
2025-01-14T03:43:59.8681343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,248.65,10.708,65.6,65.2,21,185
2025-01-14T03:43:59.9306145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.31,10.708,65.6,65.2,21,186
2025-01-14T03:43:59.9931450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.31,10.708,65.6,65.2,21,186
2025-01-14T03:44:00.0555442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.97,10.708,65.6,65.2,21,187
2025-01-14T03:44:00.1179511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.97,10.708,65.6,65.2,21,187
2025-01-14T03:44:00.1962009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.97,10.708,65.6,65.2,21,187
2025-01-14T03:44:00.2586992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.97,10.708,65.6,65.2,21,187
2025-01-14T03:44:00.3211041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.64,10.708,65.6,65.2,21,188
2025-01-14T03:44:00.3835149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.64,10.708,65.6,65.2,21,188
2025-01-14T03:44:00.4460667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.97,10.708,65.6,65.2,21,187
2025-01-14T03:44:00.5240905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,249.87,10.727,65.1,65.2,22,187
2025-01-14T03:44:00.5868157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:00.6492374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:00.7179974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:00.7804604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:00.8429992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:00.9054680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:00.9836147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,250.75,10.727,65.1,65.5,22,188
2025-01-14T03:44:01.0460183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,250.75,10.727,65.1,65.5,22,188
2025-01-14T03:44:01.1084662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,250.75,10.727,65.1,65.5,22,188
2025-01-14T03:44:01.1711264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,250.75,10.727,65.1,65.5,22,188
2025-01-14T03:44:01.2335228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:01.2959335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:01.3741500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:01.4365163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.08,10.727,65.1,65.5,22,187
2025-01-14T03:44:01.4990353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.21,10.725,65.5,65.5,22,187
2025-01-14T03:44:01.5928660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:01.6240600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:01.7023112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:01.7647212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:01.8272323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:01.8897045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:01.9521387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:02.0301842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.01,10.725,65.5,65.7,22,188
2025-01-14T03:44:02.0927477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.34,10.725,65.5,65.7,22,187
2025-01-14T03:44:02.1550813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.34,10.725,65.5,65.7,22,187
2025-01-14T03:44:02.2176766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.34,10.725,65.5,65.7,22,187
2025-01-14T03:44:02.2801377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.34,10.725,65.5,65.7,22,187
2025-01-14T03:44:02.3583235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.34,10.725,65.5,65.7,22,187
2025-01-14T03:44:02.4207463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.34,10.725,65.5,65.7,22,187
2025-01-14T03:44:02.4832447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.64,10.717,66.4,65.7,22,187
2025-01-14T03:44:02.5457560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.67,250.64,10.717,66.4,65.7,22,187
2025-01-14T03:44:02.6082999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,250.44,10.717,66.4,65.4,22,187
2025-01-14T03:44:02.6864923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,250.44,10.717,66.4,65.4,22,187
2025-01-14T03:44:02.7488205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,251.11,10.717,66.4,65.4,22,188
2025-01-14T03:44:02.8114228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,251.11,10.717,66.4,65.4,22,188
2025-01-14T03:44:02.8738565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.78,10.717,66.4,65.4,22,189
2025-01-14T03:44:02.9363995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,251.11,10.717,66.4,65.4,22,188
2025-01-14T03:44:03.0143979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,251.11,10.717,66.4,65.4,22,188
2025-01-14T03:44:03.0768633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.78,10.717,66.4,65.4,22,189
2025-01-14T03:44:03.1393456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.65,251.78,10.717,66.4,65.4,22,189
2025-01-14T03:44:03.2017730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,251.11,10.717,66.4,65.4,22,188
2025-01-14T03:44:03.2644304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,251.11,10.717,66.4,65.4,22,188
2025-01-14T03:44:03.3425306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,250.44,10.717,66.4,65.4,22,187
2025-01-14T03:44:03.4050623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.68,250.44,10.717,66.4,65.4,22,187
2025-01-14T03:44:03.4674032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.71,250.66,10.739,67.1,65.4,22,187
2025-01-14T03:44:03.5299015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.61,10.739,67.1,65.4,21,187
2025-01-14T03:44:03.5924194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.94,10.739,67.1,64.9,21,188
2025-01-14T03:44:03.6548954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.94,10.739,67.1,64.9,21,188
2025-01-14T03:44:03.7330653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.6,10.739,67.1,64.9,21,189
2025-01-14T03:44:03.7955576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.6,10.739,67.1,64.9,21,189
2025-01-14T03:44:03.8580541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.6,10.739,67.1,64.9,21,189
2025-01-14T03:44:03.9205694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.94,10.739,67.1,64.9,21,188
2025-01-14T03:44:03.9830219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.28,10.739,67.1,64.9,21,187
2025-01-14T03:44:04.0611758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.28,10.739,67.1,64.9,21,187
2025-01-14T03:44:04.1235629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.28,10.739,67.1,64.9,21,187
2025-01-14T03:44:04.1860449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.61,10.739,67.1,64.9,21,186
2025-01-14T03:44:04.2485867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.61,10.739,67.1,64.9,21,186
2025-01-14T03:44:04.3110961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.61,10.739,67.1,64.9,21,186
2025-01-14T03:44:04.3891673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.61,10.739,67.1,64.9,21,186
2025-01-14T03:44:04.4514680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,250.28,10.739,67.1,64.9,21,187
2025-01-14T03:44:04.5142013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.29,10.786,67.3,64.9,20,187
2025-01-14T03:44:04.5766319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.03,10.786,67.3,64.5,20,187
2025-01-14T03:44:04.6391013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,250.03,10.786,67.3,64.5,20,187
2025-01-14T03:44:04.7173071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:04.7797311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:04.8422950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:04.9047435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:04.9672703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.0453258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.1077886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.1702129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.2326635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.2951859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.3732837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.4358890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.38,10.786,67.3,64.5,20,186
2025-01-14T03:44:05.4982268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.01,10.83,67.1,64.5,20,184
2025-01-14T03:44:05.5607707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.01,10.83,67.1,64.5,20,184
2025-01-14T03:44:05.6232326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:05.6857548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.23,10.83,67.1,64.3,20,183
2025-01-14T03:44:05.7638710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:05.8263704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:05.8888170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:05.9514328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.53,10.83,67.1,64.3,20,185
2025-01-14T03:44:06.0185411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.53,10.83,67.1,64.3,20,185
2025-01-14T03:44:06.0812276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.53,10.83,67.1,64.3,20,185
2025-01-14T03:44:06.1591982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:06.2218538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:06.2841657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:06.3466949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.83,67.1,64.3,20,184
2025-01-14T03:44:06.4092695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.23,10.83,67.1,64.3,20,183
2025-01-14T03:44:06.4872955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.16,10.827,66.9,64.3,20,183
2025-01-14T03:44:06.5498516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.15,10.827,66.9,64.3,19,183
2025-01-14T03:44:06.6123170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.94,10.827,66.9,64.4,19,181
2025-01-14T03:44:06.6748189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.94,10.827,66.9,64.4,19,181
2025-01-14T03:44:06.7372831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.94,10.827,66.9,64.4,19,181
2025-01-14T03:44:06.8153803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.58,10.827,66.9,64.4,19,182
2025-01-14T03:44:06.8778299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.22,10.827,66.9,64.4,19,183
2025-01-14T03:44:06.9404382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.22,10.827,66.9,64.4,19,183
2025-01-14T03:44:07.0028623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.22,10.827,66.9,64.4,19,183
2025-01-14T03:44:07.0652588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.22,10.827,66.9,64.4,19,183
2025-01-14T03:44:07.1278660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.22,10.827,66.9,64.4,19,183
2025-01-14T03:44:07.2059522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.86,10.827,66.9,64.4,19,184
2025-01-14T03:44:07.2684269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.86,10.827,66.9,64.4,19,184
2025-01-14T03:44:07.3308932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.86,10.827,66.9,64.4,19,184
2025-01-14T03:44:07.3934008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.86,10.827,66.9,64.4,19,184
2025-01-14T03:44:07.4558503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.64,10.743,66.3,64.4,19,184
2025-01-14T03:44:07.5339215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.67,10.743,66.3,64.4,20,184
2025-01-14T03:44:07.5963778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:07.6589973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:07.7215030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:07.7839752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:07.8621006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:07.9245734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:07.9870451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:08.0494575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:08.1118486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:08.1901844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.86,10.743,66.3,64.7,20,184
2025-01-14T03:44:08.2525339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.51,10.743,66.3,64.7,20,185
2025-01-14T03:44:08.3150524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.51,10.743,66.3,64.7,20,185
2025-01-14T03:44:08.3775499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.51,10.743,66.3,64.7,20,185
2025-01-14T03:44:08.4401140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.27,10.685,65.6,64.7,20,185
2025-01-14T03:44:08.5182491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.92,10.685,65.6,64.7,20,186
2025-01-14T03:44:08.5806726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:08.6431543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:08.7056569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:08.7681720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:08.8461670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:08.9086627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:08.9711895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.0335309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.0960290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.1586717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.2367568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.2991888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.3617932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.4242832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.25,10.685,65.6,65.2,20,186
2025-01-14T03:44:09.4866677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.04,10.702,65,65.2,20,186
2025-01-14T03:44:09.5805238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.37,10.702,65,65.7,20,186
2025-01-14T03:44:09.6273624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.37,10.702,65,65.7,20,186
2025-01-14T03:44:09.6898612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.37,10.702,65,65.7,20,186
2025-01-14T03:44:09.7523350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.37,10.702,65,65.7,20,186
2025-01-14T03:44:09.8146834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.02,10.702,65,65.7,20,187
2025-01-14T03:44:09.8928111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.02,10.702,65,65.7,20,187
2025-01-14T03:44:09.9554469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.67,10.702,65,65.7,20,188
2025-01-14T03:44:10.0178905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.32,10.702,65,65.7,20,189
2025-01-14T03:44:10.0803735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.97,10.702,65,65.7,20,190
2025-01-14T03:44:10.1428602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.97,10.702,65,65.7,20,190
2025-01-14T03:44:10.2208497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.97,10.702,65,65.7,20,190
2025-01-14T03:44:10.2833092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.97,10.702,65,65.7,20,190
2025-01-14T03:44:10.3459271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,251.97,10.702,65,65.7,20,190
2025-01-14T03:44:10.4084131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,251.32,10.702,65,65.7,20,189
2025-01-14T03:44:10.4709419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.67,10.702,65,65.7,20,188
2025-01-14T03:44:10.5489339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.71,10.691,65.1,65.7,20,188
2025-01-14T03:44:10.6115481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.9,10.691,65.1,66,20,188
2025-01-14T03:44:10.6739186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.21,10.691,65.1,66,20,190
2025-01-14T03:44:10.7365412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.21,10.691,65.1,66,20,190
2025-01-14T03:44:10.7989120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.21,10.691,65.1,66,20,190
2025-01-14T03:44:10.8770785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.21,10.691,65.1,66,20,190
2025-01-14T03:44:10.9396195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.21,10.691,65.1,66,20,190
2025-01-14T03:44:11.0020833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,252.21,10.691,65.1,66,20,190
2025-01-14T03:44:11.0663335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.55,10.691,65.1,66,20,189
2025-01-14T03:44:11.1269697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.55,10.691,65.1,66,20,189
2025-01-14T03:44:11.2051430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.9,10.691,65.1,66,20,188
2025-01-14T03:44:11.2676485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.55,10.691,65.1,66,20,189
2025-01-14T03:44:11.3300964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.9,10.691,65.1,66,20,188
2025-01-14T03:44:11.3925169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.55,10.691,65.1,66,20,189
2025-01-14T03:44:11.4549569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,251.16,10.602,65.8,66,20,188
2025-01-14T03:44:11.5175660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.25,10.602,65.8,66,21,188
2025-01-14T03:44:11.5957049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.12,10.602,65.8,65.8,21,188
2025-01-14T03:44:11.6580679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,251.12,10.602,65.8,65.8,21,188
2025-01-14T03:44:11.7206743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,251.78,10.602,65.8,65.8,21,189
2025-01-14T03:44:11.7832321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.45,10.602,65.8,65.8,21,190
2025-01-14T03:44:11.8456897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.45,10.602,65.8,65.8,21,190
2025-01-14T03:44:11.9237209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.45,10.602,65.8,65.8,21,190
2025-01-14T03:44:11.9862583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,253.11,10.602,65.8,65.8,21,191
2025-01-14T03:44:12.0428800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,253.11,10.602,65.8,65.8,21,191
2025-01-14T03:44:12.1210771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,253.11,10.602,65.8,65.8,21,191
2025-01-14T03:44:12.1836046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,253.11,10.602,65.8,65.8,21,191
2025-01-14T03:44:12.2459499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.45,10.602,65.8,65.8,21,190
2025-01-14T03:44:12.3085716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.45,10.602,65.8,65.8,21,190
2025-01-14T03:44:12.3710569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,252.45,10.602,65.8,65.8,21,190
2025-01-14T03:44:12.4491637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.9,10.537,67.1,65.8,21,190
2025-01-14T03:44:12.5115949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,252.9,10.537,67.1,65.8,21,190
2025-01-14T03:44:12.5740667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.56,10.537,67.1,65.3,21,190
2025-01-14T03:44:12.6364267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.56,10.537,67.1,65.3,21,190
2025-01-14T03:44:12.6990496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.56,10.537,67.1,65.3,21,190
2025-01-14T03:44:12.7770692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.56,10.537,67.1,65.3,21,190
2025-01-14T03:44:12.8396539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.56,10.537,67.1,65.3,21,190
2025-01-14T03:44:12.9020725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.47,252.56,10.537,67.1,65.3,21,190
2025-01-14T03:44:12.9646673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,251.9,10.537,67.1,65.3,21,189
2025-01-14T03:44:13.0270821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.23,10.537,67.1,65.3,21,188
2025-01-14T03:44:13.1052636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.23,10.537,67.1,65.3,21,188
2025-01-14T03:44:13.1677050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.23,10.537,67.1,65.3,21,188
2025-01-14T03:44:13.2302107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.23,10.537,67.1,65.3,21,188
2025-01-14T03:44:13.2926740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.23,10.537,67.1,65.3,21,188
2025-01-14T03:44:13.3551720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,251.23,10.537,67.1,65.3,21,188
2025-01-14T03:44:13.4176974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,250.56,10.537,67.1,65.3,21,187
2025-01-14T03:44:13.4957353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,250.86,10.579,68,65.3,21,187
2025-01-14T03:44:13.5583238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.19,10.579,68,65.3,21,186
2025-01-14T03:44:13.6206611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:13.6832182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:13.7457689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:13.8239237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:13.8862569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.39,10.579,68,64.6,21,187
2025-01-14T03:44:13.9488365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.39,10.579,68,64.6,21,187
2025-01-14T03:44:14.0113414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.39,10.579,68,64.6,21,187
2025-01-14T03:44:14.0737847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.39,10.579,68,64.6,21,187
2025-01-14T03:44:14.1519445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:14.2143719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:14.2768591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,249.73,10.579,68,64.6,21,186
2025-01-14T03:44:14.3393843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.06,10.579,68,64.6,21,185
2025-01-14T03:44:14.4018181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.06,10.579,68,64.6,21,185
2025-01-14T03:44:14.4799779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,249.06,10.579,68,64.6,21,185
2025-01-14T03:44:14.5424410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.06,10.645,68,64.6,21,185
2025-01-14T03:44:14.6049849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,248.66,10.645,68,64,21,185
2025-01-14T03:44:14.6674584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:14.7299447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:14.8080650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:14.8705353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,248.66,10.645,68,64,21,185
2025-01-14T03:44:14.9330248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:14.9954088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:15.0578738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,248.66,10.645,68,64,21,185
2025-01-14T03:44:15.1361353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,248,10.645,68,64,21,184
2025-01-14T03:44:15.1986281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,248.66,10.645,68,64,21,185
2025-01-14T03:44:15.2610790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:15.3235094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.33,10.645,68,64,21,186
2025-01-14T03:44:15.3860294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.99,10.645,68,64,21,187
2025-01-14T03:44:15.4484767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.65,10.667,67,64,21,187
2025-01-14T03:44:15.5265213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.65,10.667,67,64,21,187
2025-01-14T03:44:15.5892209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.32,10.667,67,63.5,21,187
2025-01-14T03:44:15.6549000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:15.7173808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:15.7799553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:15.8424938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:15.9205834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:15.9830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:16.0454088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:16.1079227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:16.1705323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.66,10.667,67,63.5,21,186
2025-01-14T03:44:16.2486229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.32,10.667,67,63.5,21,187
2025-01-14T03:44:16.3111192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.32,10.667,67,63.5,21,187
2025-01-14T03:44:16.3734882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.98,10.667,67,63.5,21,188
2025-01-14T03:44:16.4360957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.54,10.692,65.7,63.5,21,188
2025-01-14T03:44:16.4985928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.66,249.6,10.692,65.7,63.5,22,188
2025-01-14T03:44:16.5766082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:16.6390758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:16.7035376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:16.7659977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:16.8283803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:16.8909032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:16.9690737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.0316225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.0939437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.1565740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.2189947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.2971027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.3596227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.4222065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.62,251.09,10.692,65.7,63.7,22,190
2025-01-14T03:44:17.4846526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,251,10.692,65.7,63.7,21,190
2025-01-14T03:44:17.5471085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,250.79,10.75,65.1,63.7,21,190
2025-01-14T03:44:17.6252763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:17.6877832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:17.7501824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:17.8125924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:17.8752288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:17.9533313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:18.0156929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:18.0781553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:18.1407943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.19,10.75,65.1,64.3,21,190
2025-01-14T03:44:18.2032377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.86,10.75,65.1,64.3,21,188
2025-01-14T03:44:18.2813809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.86,10.75,65.1,64.3,21,188
2025-01-14T03:44:18.3438258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.86,10.75,65.1,64.3,21,188
2025-01-14T03:44:18.4063870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,249.86,10.75,65.1,64.3,21,188
2025-01-14T03:44:18.4688121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.89,10.771,65.2,64.3,21,188
2025-01-14T03:44:18.5311411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:18.5937294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:18.6719074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:18.7343823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:18.7973321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.12,10.771,65.2,64.3,20,190
2025-01-14T03:44:18.8593561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.12,10.771,65.2,64.3,20,190
2025-01-14T03:44:18.9218956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.12,10.771,65.2,64.3,20,190
2025-01-14T03:44:18.9999067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.12,10.771,65.2,64.3,20,190
2025-01-14T03:44:19.0622871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.12,10.771,65.2,64.3,20,190
2025-01-14T03:44:19.1248511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.12,10.771,65.2,64.3,20,190
2025-01-14T03:44:19.1873601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.47,10.771,65.2,64.3,20,189
2025-01-14T03:44:19.2498486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:19.3280577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:19.3905087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.771,65.2,64.3,20,188
2025-01-14T03:44:19.4530023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.38,10.725,65.8,64.3,20,187
2025-01-14T03:44:19.5153719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.38,10.725,65.8,64.3,20,187
2025-01-14T03:44:19.5779367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:19.6560114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:19.7185998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:19.7875039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:19.8435295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.42,10.725,65.8,64.9,20,188
2025-01-14T03:44:19.9060571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.42,10.725,65.8,64.9,20,188
2025-01-14T03:44:19.9840193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:20.0465358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:20.1090189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.725,65.8,64.9,20,187
2025-01-14T03:44:20.1714269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.12,10.725,65.8,64.9,20,186
2025-01-14T03:44:20.2340180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.12,10.725,65.8,64.9,20,186
2025-01-14T03:44:20.3121467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.47,10.725,65.8,64.9,20,185
2025-01-14T03:44:20.3746927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.47,10.725,65.8,64.9,20,185
2025-01-14T03:44:20.4371295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.65,10.691,66.3,64.9,20,185
2025-01-14T03:44:20.4996161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.65,10.691,66.3,64.9,20,185
2025-01-14T03:44:20.5621027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.65,10.691,66.3,64.9,20,185
2025-01-14T03:44:20.6403031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:20.7026803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:20.7651305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:20.8277344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:20.8901643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:20.9526800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.0308747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.0932346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.1557989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.2183050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.2807621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.3588639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.62,10.691,66.3,65.4,20,186
2025-01-14T03:44:21.4213416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.62,10.696,66.3,65.4,20,186
2025-01-14T03:44:21.4837080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.62,10.696,66.3,65.4,20,186
2025-01-14T03:44:21.5462755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.62,10.696,66.3,65.4,20,186
2025-01-14T03:44:21.6087525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:21.6868602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:21.7494303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:21.8119037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:21.8744014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:21.9368689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:22.0149820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:22.0773945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.75,10.696,66.3,65.6,20,186
2025-01-14T03:44:22.1399060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.75,10.696,66.3,65.6,20,186
2025-01-14T03:44:22.2023247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.75,10.696,66.3,65.6,20,186
2025-01-14T03:44:22.2648873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.75,10.696,66.3,65.6,20,186
2025-01-14T03:44:22.3430199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.75,10.696,66.3,65.6,20,186
2025-01-14T03:44:22.4054896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.75,10.696,66.3,65.6,20,186
2025-01-14T03:44:22.4679455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.45,10.696,66.3,65.6,20,184
2025-01-14T03:44:22.5304051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.38,10.711,66.1,65.6,20,184
2025-01-14T03:44:22.5929049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.31,10.711,66.1,65.5,20,184
2025-01-14T03:44:22.6710368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.31,10.711,66.1,65.5,20,184
2025-01-14T03:44:22.7336207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.97,10.711,66.1,65.5,20,185
2025-01-14T03:44:22.7960594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.62,10.711,66.1,65.5,20,186
2025-01-14T03:44:22.8585349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.62,10.711,66.1,65.5,20,186
2025-01-14T03:44:22.9210581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.27,10.711,66.1,65.5,20,187
2025-01-14T03:44:22.9834796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.27,10.711,66.1,65.5,20,187
2025-01-14T03:44:23.0616735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.27,10.711,66.1,65.5,20,187
2025-01-14T03:44:23.1239967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.92,10.711,66.1,65.5,20,188
2025-01-14T03:44:23.1864659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.92,10.711,66.1,65.5,20,188
2025-01-14T03:44:23.2491031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.92,10.711,66.1,65.5,20,188
2025-01-14T03:44:23.3115978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.92,10.711,66.1,65.5,20,188
2025-01-14T03:44:23.3896529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.92,10.711,66.1,65.5,20,188
2025-01-14T03:44:23.4522061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,250.85,10.724,65.9,65.5,20,188
2025-01-14T03:44:23.5145867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.5,10.724,65.9,65.5,20,189
2025-01-14T03:44:23.5771957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.83,10.724,65.9,65,20,190
2025-01-14T03:44:23.6396799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.83,10.724,65.9,65,20,190
2025-01-14T03:44:23.7176932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.48,10.724,65.9,65,20,191
2025-01-14T03:44:23.7802736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.48,10.724,65.9,65,20,191
2025-01-14T03:44:23.8427593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.48,10.724,65.9,65,20,191
2025-01-14T03:44:23.9052533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.13,10.724,65.9,65,20,192
2025-01-14T03:44:23.9676949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.0458376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.1082846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,253.13,10.724,65.9,65,20,192
2025-01-14T03:44:24.1707510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.2333260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.2957075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.3737500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.4364203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,253.78,10.724,65.9,65,20,193
2025-01-14T03:44:24.4987630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,253.82,10.717,66,65,20,193
2025-01-14T03:44:24.5770404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.3,10.717,66,64.2,20,193
2025-01-14T03:44:24.6238466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.3,10.717,66,64.2,20,193
2025-01-14T03:44:24.7045138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:24.7669694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:24.8295132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:24.8918106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:24.9544601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:25.0168244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:25.0950860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:25.1575198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.99,10.717,66,64.2,20,191
2025-01-14T03:44:25.2219935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.34,10.717,66,64.2,20,190
2025-01-14T03:44:25.2843917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.34,10.717,66,64.2,20,190
2025-01-14T03:44:25.3469071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.34,10.717,66,64.2,20,190
2025-01-14T03:44:25.4092963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.34,10.717,66,64.2,20,190
2025-01-14T03:44:25.4874911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.55,10.733,66.6,64.2,20,190
2025-01-14T03:44:25.5811636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:25.6125391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:25.6749428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:25.7374814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:25.8155564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:25.8780357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:25.9404594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:26.0030358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:26.0654411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:26.1436180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:26.2060392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:26.2685676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.22,10.733,66.6,63.7,20,190
2025-01-14T03:44:26.3310443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.92,10.733,66.6,63.7,20,188
2025-01-14T03:44:26.4560627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.27,10.733,66.6,63.7,20,187
2025-01-14T03:44:26.5341199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.51,10.785,67.3,63.7,20,187
2025-01-14T03:44:26.5965548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.73,10.785,67.3,63.5,20,186
2025-01-14T03:44:26.6591407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.38,10.785,67.3,63.5,20,187
2025-01-14T03:44:26.7216404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.38,10.785,67.3,63.5,20,187
2025-01-14T03:44:26.7840918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.38,10.785,67.3,63.5,20,187
2025-01-14T03:44:26.8622298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.73,10.785,67.3,63.5,20,186
2025-01-14T03:44:26.9247439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.73,10.785,67.3,63.5,20,186
2025-01-14T03:44:26.9872054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.73,10.785,67.3,63.5,20,186
2025-01-14T03:44:27.0531097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.08,10.785,67.3,63.5,20,185
2025-01-14T03:44:27.1155431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.43,10.785,67.3,63.5,20,184
2025-01-14T03:44:27.1842786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.43,10.785,67.3,63.5,20,184
2025-01-14T03:44:27.2467460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.78,10.785,67.3,63.5,20,183
2025-01-14T03:44:27.3091880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.78,10.785,67.3,63.5,20,183
2025-01-14T03:44:27.3872886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.78,10.785,67.3,63.5,20,183
2025-01-14T03:44:27.4496726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.89,10.802,67.6,63.5,20,183
2025-01-14T03:44:27.5122311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.89,10.802,67.6,63.5,20,183
2025-01-14T03:44:27.5747624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:27.6373555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:27.7153087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:27.7778974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:27.8445682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:27.9069519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:27.9695222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:28.0318710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:28.0943857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.21,10.802,67.6,64,20,183
2025-01-14T03:44:28.1725020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.86,10.802,67.6,64,20,184
2025-01-14T03:44:28.2378801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.86,10.802,67.6,64,20,184
2025-01-14T03:44:28.3001704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.86,10.802,67.6,64,20,184
2025-01-14T03:44:28.3628336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.86,10.802,67.6,64,20,184
2025-01-14T03:44:28.4253347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.86,10.802,67.6,64,20,184
2025-01-14T03:44:28.4876902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.65,10.787,67,64,20,184
2025-01-14T03:44:28.5815063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:28.6284297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:28.6940979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:28.7565198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:28.8251055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:28.8875506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:28.9499788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.0125072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.0922054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.1548186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.2173242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.2797235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.3422820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.4048111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.45,10.787,67,64.7,20,183
2025-01-14T03:44:29.4829101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.14,10.766,66.1,64.7,20,183
2025-01-14T03:44:29.5453301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.14,10.766,66.1,64.7,20,183
2025-01-14T03:44:29.6078546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.6,10.766,66.1,65.4,20,183
2025-01-14T03:44:29.6703540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.6,10.766,66.1,65.4,20,183
2025-01-14T03:44:29.7326955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.6,10.766,66.1,65.4,20,183
2025-01-14T03:44:29.8734833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:29.9358272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:29.9984035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:30.0608241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:30.1389799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:30.2015824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:30.2639699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.25,10.766,66.1,65.4,20,184
2025-01-14T03:44:30.3264628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.55,10.766,66.1,65.4,20,186
2025-01-14T03:44:30.3890401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.55,10.766,66.1,65.4,20,186
2025-01-14T03:44:30.4670450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.55,10.766,66.1,65.4,20,186
2025-01-14T03:44:30.5295004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.3,10.749,65.4,65.4,20,186
2025-01-14T03:44:30.5919397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.33,10.749,65.4,65.9,20,184
2025-01-14T03:44:30.6545586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.33,10.749,65.4,65.9,20,184
2025-01-14T03:44:30.7169184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.33,10.749,65.4,65.9,20,184
2025-01-14T03:44:30.7951251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.33,10.749,65.4,65.9,20,184
2025-01-14T03:44:30.8575891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.98,10.749,65.4,65.9,20,185
2025-01-14T03:44:30.9201133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.63,10.749,65.4,65.9,20,186
2025-01-14T03:44:30.9826174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.63,10.749,65.4,65.9,20,186
2025-01-14T03:44:31.0449749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.28,10.749,65.4,65.9,20,187
2025-01-14T03:44:31.1232527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.28,10.749,65.4,65.9,20,187
2025-01-14T03:44:31.1856927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.93,10.749,65.4,65.9,20,188
2025-01-14T03:44:31.2481148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.28,10.749,65.4,65.9,20,187
2025-01-14T03:44:31.3107204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.28,10.749,65.4,65.9,20,187
2025-01-14T03:44:31.3732028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.28,10.749,65.4,65.9,20,187
2025-01-14T03:44:31.4512362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.6,10.722,65.3,65.9,20,186
2025-01-14T03:44:31.5137106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,249.6,10.722,65.3,65.9,20,186
2025-01-14T03:44:31.5762235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:31.6387374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:31.7011994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:31.7635841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:31.8417982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:31.9042732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:31.9666492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.0292062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.0917183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.1697990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.2323477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.2947495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.3573092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.4197620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.36,10.722,65.3,66,20,184
2025-01-14T03:44:32.4979449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.5,10.679,65.7,66,20,184
2025-01-14T03:44:32.5760561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.66,10.679,65.7,65.7,20,183
2025-01-14T03:44:32.6228462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.66,10.679,65.7,65.7,20,183
2025-01-14T03:44:32.6853043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.66,10.679,65.7,65.7,20,183
2025-01-14T03:44:32.7478953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.66,10.679,65.7,65.7,20,183
2025-01-14T03:44:32.8260130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.66,10.679,65.7,65.7,20,183
2025-01-14T03:44:32.8885117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.66,10.679,65.7,65.7,20,183
2025-01-14T03:44:32.9508471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.0133701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.0758164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.1539766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.2164970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.2790190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.3446380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.31,10.679,65.7,65.7,20,184
2025-01-14T03:44:33.4070521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.96,10.679,65.7,65.7,20,185
2025-01-14T03:44:33.4695497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.76,10.629,66.1,65.7,20,186
2025-01-14T03:44:33.5477404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.76,10.629,66.1,65.7,20,186
2025-01-14T03:44:33.6102077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.3,10.629,66.1,65,20,186
2025-01-14T03:44:33.6727260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.3,10.629,66.1,65,20,186
2025-01-14T03:44:33.7352344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.3,10.629,66.1,65,20,186
2025-01-14T03:44:33.7976962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.99,10.629,66.1,65,20,184
2025-01-14T03:44:33.8601115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.99,10.629,66.1,65,20,184
2025-01-14T03:44:33.9382194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.34,10.629,66.1,65,20,183
2025-01-14T03:44:34.0007307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.34,10.629,66.1,65,20,183
2025-01-14T03:44:34.0631347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.34,10.629,66.1,65,20,183
2025-01-14T03:44:34.1256235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.34,10.629,66.1,65,20,183
2025-01-14T03:44:34.1882590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,247.34,10.629,66.1,65,20,183
2025-01-14T03:44:34.2663027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.99,10.629,66.1,65,20,184
2025-01-14T03:44:34.3288290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,247.99,10.629,66.1,65,20,184
2025-01-14T03:44:34.3913125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,248.65,10.629,66.1,65,20,185
2025-01-14T03:44:34.4537833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,249.3,10.629,66.1,65,20,186
2025-01-14T03:44:34.5161796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.3,10.607,66.1,65,20,186
2025-01-14T03:44:34.5942416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.26,10.607,66.1,64.4,20,185
2025-01-14T03:44:34.6568635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.26,10.607,66.1,64.4,20,185
2025-01-14T03:44:34.7193336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.26,10.607,66.1,64.4,20,185
2025-01-14T03:44:34.7818563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.26,10.607,66.1,64.4,20,185
2025-01-14T03:44:34.8442203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.91,10.607,66.1,64.4,20,186
2025-01-14T03:44:34.9224447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.91,10.607,66.1,64.4,20,186
2025-01-14T03:44:34.9848681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.91,10.607,66.1,64.4,20,186
2025-01-14T03:44:35.0472883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.26,10.607,66.1,64.4,20,185
2025-01-14T03:44:35.1098348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.6,10.607,66.1,64.4,20,184
2025-01-14T03:44:35.1723992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.95,10.607,66.1,64.4,20,183
2025-01-14T03:44:35.2505068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.95,10.607,66.1,64.4,20,183
2025-01-14T03:44:35.3129866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.95,10.607,66.1,64.4,20,183
2025-01-14T03:44:35.3754820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.95,10.607,66.1,64.4,20,183
2025-01-14T03:44:35.4379459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.91,10.609,66,64.4,20,183
2025-01-14T03:44:35.5003387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.91,10.609,66,64.4,20,183
2025-01-14T03:44:35.5785517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.72,10.609,66,64.1,20,183
2025-01-14T03:44:35.6410984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,246.72,10.609,66,64.1,20,183
2025-01-14T03:44:35.7035546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.37,10.609,66,64.1,20,184
2025-01-14T03:44:35.7660180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.37,10.609,66,64.1,20,184
2025-01-14T03:44:35.8285081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.37,10.609,66,64.1,20,184
2025-01-14T03:44:35.9065486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,247.37,10.609,66,64.1,20,184
2025-01-14T03:44:35.9690832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.03,10.609,66,64.1,20,185
2025-01-14T03:44:36.0314692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,248.03,10.609,66,64.1,20,185
2025-01-14T03:44:36.0940303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.68,10.609,66,64.1,20,186
2025-01-14T03:44:36.1564122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,248.68,10.609,66,64.1,20,186
2025-01-14T03:44:36.2190180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.33,10.609,66,64.1,20,187
2025-01-14T03:44:36.2970680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.33,10.609,66,64.1,20,187
2025-01-14T03:44:36.3596358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.33,10.609,66,64.1,20,187
2025-01-14T03:44:36.4221084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,249.33,10.609,66,64.1,20,187
2025-01-14T03:44:36.4846090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.29,10.625,65.7,64.1,21,187
2025-01-14T03:44:36.5470776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.29,10.625,65.7,64.1,21,187
2025-01-14T03:44:36.6252067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:36.6877114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:36.7502407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:36.8126119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,248.69,10.625,65.7,64.2,21,186
2025-01-14T03:44:36.8752210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,248.69,10.625,65.7,64.2,21,186
2025-01-14T03:44:36.9531725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,248.69,10.625,65.7,64.2,21,186
2025-01-14T03:44:37.0157500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.0782873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.1406458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.2032558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.2813338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.3437554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.4063148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.35,10.625,65.7,64.2,21,187
2025-01-14T03:44:37.4688111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.28,10.664,65.5,64.2,21,187
2025-01-14T03:44:37.5311503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.28,10.664,65.5,64.2,21,187
2025-01-14T03:44:37.6094380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.55,10.664,65.5,64.6,21,187
2025-01-14T03:44:37.6718985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.55,10.664,65.5,64.6,21,187
2025-01-14T03:44:37.7343993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.55,10.664,65.5,64.6,21,187
2025-01-14T03:44:37.7968079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.55,10.664,65.5,64.6,21,187
2025-01-14T03:44:37.8593725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.21,10.664,65.5,64.6,21,188
2025-01-14T03:44:37.9375276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,250.87,10.664,65.5,64.6,21,189
2025-01-14T03:44:37.9999446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,251.54,10.664,65.5,64.6,21,190
2025-01-14T03:44:38.0624496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.2,10.664,65.5,64.6,21,191
2025-01-14T03:44:38.1248418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.2,10.664,65.5,64.6,21,191
2025-01-14T03:44:38.1872436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,252.87,10.664,65.5,64.6,21,192
2025-01-14T03:44:38.2497861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,253.53,10.664,65.5,64.6,21,193
2025-01-14T03:44:38.3279117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.2,10.664,65.5,64.6,21,191
2025-01-14T03:44:38.3903983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,252.2,10.664,65.5,64.6,21,191
2025-01-14T03:44:38.4528793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,251.6,10.703,65.7,64.6,21,190
2025-01-14T03:44:38.5154084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.2,10.703,65.7,64.6,20,188
2025-01-14T03:44:38.5779935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.46,10.703,65.7,65,20,188
2025-01-14T03:44:38.6560513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.46,10.703,65.7,65,20,188
2025-01-14T03:44:38.7185709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.46,10.703,65.7,65,20,188
2025-01-14T03:44:38.7810317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.46,10.703,65.7,65,20,188
2025-01-14T03:44:38.8434676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:38.9059596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:38.9841335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:39.0465050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.76,10.703,65.7,65,20,190
2025-01-14T03:44:39.1089752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:39.1716265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:39.2340962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:39.3121245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.11,10.703,65.7,65,20,189
2025-01-14T03:44:39.3745677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.46,10.703,65.7,65,20,188
2025-01-14T03:44:39.4371457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.46,10.703,65.7,65,20,188
2025-01-14T03:44:39.4996483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.53,10.707,65.9,65,20,188
2025-01-14T03:44:39.5777187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,250.66,10.707,65.9,65.2,20,188
2025-01-14T03:44:39.6401157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,251.31,10.707,65.9,65.2,20,189
2025-01-14T03:44:39.7026329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:39.7651146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:39.8350758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:39.8899977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.61,10.707,65.9,65.2,20,191
2025-01-14T03:44:39.9683062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.61,10.707,65.9,65.2,20,191
2025-01-14T03:44:40.0307017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.61,10.707,65.9,65.2,20,191
2025-01-14T03:44:40.0931432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,252.61,10.707,65.9,65.2,20,191
2025-01-14T03:44:40.1557481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:40.2181862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:40.2962007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:40.3588487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:40.4213380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,251.96,10.707,65.9,65.2,20,190
2025-01-14T03:44:40.4837744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.1,10.721,66.3,65.2,20,190
2025-01-14T03:44:40.5462285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.1,10.721,66.3,65.2,20,190
2025-01-14T03:44:40.6088017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.62,10.721,66.3,65,20,191
2025-01-14T03:44:40.6869704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.97,10.721,66.3,65,20,190
2025-01-14T03:44:40.7527036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.97,10.721,66.3,65,20,190
2025-01-14T03:44:40.8151968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.97,10.721,66.3,65,20,190
2025-01-14T03:44:40.8775982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.97,10.721,66.3,65,20,190
2025-01-14T03:44:40.9400466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.97,10.721,66.3,65,20,190
2025-01-14T03:44:41.0025474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.62,10.721,66.3,65,20,191
2025-01-14T03:44:41.0807879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.62,10.721,66.3,65,20,191
2025-01-14T03:44:41.1432611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,253.27,10.721,66.3,65,20,192
2025-01-14T03:44:41.2056447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.92,10.721,66.3,65,20,193
2025-01-14T03:44:41.2682138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.62,10.721,66.3,65,20,191
2025-01-14T03:44:41.3307075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.62,10.721,66.3,65,20,191
2025-01-14T03:44:41.4087638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252.62,10.721,66.3,65,20,191
2025-01-14T03:44:41.4712339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.78,10.762,66.8,65,20,191
2025-01-14T03:44:41.5336693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.78,10.762,66.8,65,20,191
2025-01-14T03:44:41.5961720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:41.6586878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:41.7369021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:41.7993712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,253.24,10.762,66.8,64.7,20,192
2025-01-14T03:44:41.8619055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,253.89,10.762,66.8,64.7,20,193
2025-01-14T03:44:41.9242970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,253.89,10.762,66.8,64.7,20,193
2025-01-14T03:44:41.9868253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,253.24,10.762,66.8,64.7,20,192
2025-01-14T03:44:42.0648798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:42.1274223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:42.1899175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:42.2524081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:42.3148131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.59,10.762,66.8,64.7,20,191
2025-01-14T03:44:42.3929986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.94,10.762,66.8,64.7,20,190
2025-01-14T03:44:42.4554805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.94,10.762,66.8,64.7,20,190
2025-01-14T03:44:42.5178081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.53,10.769,67.5,64.7,20,189
2025-01-14T03:44:42.5803224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.69,10.769,67.5,64.4,20,188
2025-01-14T03:44:42.6429034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.69,10.769,67.5,64.4,20,188
2025-01-14T03:44:42.7054500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.69,10.769,67.5,64.4,20,188
2025-01-14T03:44:42.7835403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.04,10.769,67.5,64.4,20,187
2025-01-14T03:44:42.8498742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.04,10.769,67.5,64.4,20,187
2025-01-14T03:44:42.9122678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.04,10.769,67.5,64.4,20,187
2025-01-14T03:44:42.9748055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.39,10.769,67.5,64.4,20,186
2025-01-14T03:44:43.0371394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.39,10.769,67.5,64.4,20,186
2025-01-14T03:44:43.0996110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.74,10.769,67.5,64.4,20,185
2025-01-14T03:44:43.1644182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.09,10.769,67.5,64.4,20,184
2025-01-14T03:44:43.2424770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.09,10.769,67.5,64.4,20,184
2025-01-14T03:44:43.2953829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.09,10.769,67.5,64.4,20,184
2025-01-14T03:44:43.3734893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.43,10.769,67.5,64.4,20,183
2025-01-14T03:44:43.4360997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.43,10.769,67.5,64.4,20,183
2025-01-14T03:44:43.4985883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.62,10.758,68,64.4,19,183
2025-01-14T03:44:43.5610786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:43.6235564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:43.7016574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:43.7641961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:43.8266309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:43.8890008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:43.9516175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.77,10.758,68,64.5,19,180
2025-01-14T03:44:44.0297421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:44.0921972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:44.1547063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:44.2171610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.4,10.758,68,64.5,19,181
2025-01-14T03:44:44.2796275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.77,10.758,68,64.5,19,180
2025-01-14T03:44:44.3577608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.77,10.758,68,64.5,19,180
2025-01-14T03:44:44.4201592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.77,10.758,68,64.5,19,180
2025-01-14T03:44:44.4827568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.37,10.758,68,64.5,20,181
2025-01-14T03:44:44.5608786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.31,10.758,68,64.4,20,181
2025-01-14T03:44:44.6077640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:44.6856223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:44.7483348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:44.8108070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.59,10.798,67.8,64.4,20,180
2025-01-14T03:44:44.8731547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.59,10.798,67.8,64.4,20,180
2025-01-14T03:44:44.9357941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:45.0139255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:45.0763853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.34,10.798,67.8,64.4,20,175
2025-01-14T03:44:45.1388552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.34,10.798,67.8,64.4,20,175
2025-01-14T03:44:45.2013700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.34,10.798,67.8,64.4,20,175
2025-01-14T03:44:45.2637868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:45.3263536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.59,10.798,67.8,64.4,20,180
2025-01-14T03:44:45.4044124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.24,10.798,67.8,64.4,20,181
2025-01-14T03:44:45.4668456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.79,10.862,66.5,64.4,20,181
2025-01-14T03:44:45.5293122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.79,10.862,66.5,64.4,20,181
2025-01-14T03:44:45.5917794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.72,10.862,66.5,64.3,20,181
2025-01-14T03:44:45.6542689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.72,10.862,66.5,64.3,20,181
2025-01-14T03:44:45.7324465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.72,10.862,66.5,64.3,20,181
2025-01-14T03:44:45.7949704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.72,10.862,66.5,64.3,20,181
2025-01-14T03:44:45.8575005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.72,10.862,66.5,64.3,20,181
2025-01-14T03:44:45.9198753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.72,10.862,66.5,64.3,20,181
2025-01-14T03:44:45.9823438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.02,10.862,66.5,64.3,20,183
2025-01-14T03:44:46.0605312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.02,10.862,66.5,64.3,20,183
2025-01-14T03:44:46.1228696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.67,10.862,66.5,64.3,20,184
2025-01-14T03:44:46.1854004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.67,10.862,66.5,64.3,20,184
2025-01-14T03:44:46.2479407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.67,10.862,66.5,64.3,20,184
2025-01-14T03:44:46.3104966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.67,10.862,66.5,64.3,20,184
2025-01-14T03:44:46.3886177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.31,10.862,66.5,64.3,20,185
2025-01-14T03:44:46.4510193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.43,10.907,65,64.3,20,186
2025-01-14T03:44:46.5135731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,248.49,10.907,65,64.3,21,186
2025-01-14T03:44:46.5791239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,248.42,10.907,65,64.2,21,186
2025-01-14T03:44:46.6386232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.08,10.907,65,64.2,21,187
2025-01-14T03:44:46.7167370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.08,10.907,65,64.2,21,187
2025-01-14T03:44:46.7791769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,249.08,10.907,65,64.2,21,187
2025-01-14T03:44:46.8416128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.74,10.907,65,64.2,21,188
2025-01-14T03:44:46.9040553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.74,10.907,65,64.2,21,188
2025-01-14T03:44:46.9666518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.74,10.907,65,64.2,21,188
2025-01-14T03:44:47.0446323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.4,10.907,65,64.2,21,189
2025-01-14T03:44:47.1070707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.06,10.907,65,64.2,21,190
2025-01-14T03:44:47.1695421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.72,10.907,65,64.2,21,191
2025-01-14T03:44:47.2321686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,252.38,10.907,65,64.2,21,192
2025-01-14T03:44:47.2967605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,253.04,10.907,65,64.2,21,193
2025-01-14T03:44:47.3571580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.7,10.907,65,64.2,21,194
2025-01-14T03:44:47.4352690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.7,10.907,65,64.2,21,194
2025-01-14T03:44:47.4977664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.39,10.906,64.1,64.2,21,194
2025-01-14T03:44:47.5602942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.39,10.906,64.1,64.2,21,194
2025-01-14T03:44:47.6226259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.73,10.906,64.1,64.2,21,193
2025-01-14T03:44:47.6850968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.73,10.906,64.1,64.2,21,193
2025-01-14T03:44:47.7633307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.73,10.906,64.1,64.2,21,193
2025-01-14T03:44:47.8257381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.73,10.906,64.1,64.2,21,193
2025-01-14T03:44:47.8882491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.73,10.906,64.1,64.2,21,193
2025-01-14T03:44:47.9507801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.39,10.906,64.1,64.2,21,194
2025-01-14T03:44:48.0132104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.05,10.906,64.1,64.2,21,195
2025-01-14T03:44:48.0913892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.05,10.906,64.1,64.2,21,195
2025-01-14T03:44:48.1539215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.05,10.906,64.1,64.2,21,195
2025-01-14T03:44:48.2163775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.05,10.906,64.1,64.2,21,195
2025-01-14T03:44:48.2787903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.05,10.906,64.1,64.2,21,195
2025-01-14T03:44:48.3412594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,254.05,10.906,64.1,64.2,21,195
2025-01-14T03:44:48.4194850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,253.39,10.906,64.1,64.2,21,194
2025-01-14T03:44:48.4819379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,253.23,10.906,64.1,64.2,20,194
2025-01-14T03:44:48.5600045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:48.6068096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.79,10.853,64.6,64.3,20,196
2025-01-14T03:44:48.6693831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.79,10.853,64.6,64.3,20,196
2025-01-14T03:44:48.7475381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,254.79,10.853,64.6,64.3,20,196
2025-01-14T03:44:48.8099702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:48.8723626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:48.9349604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:48.9974639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:49.0755071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:49.1380024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:49.2005484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:49.2630011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,254.14,10.853,64.6,64.3,20,195
2025-01-14T03:44:49.3254735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.49,10.853,64.6,64.3,20,194
2025-01-14T03:44:49.4036277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,253.49,10.853,64.6,64.3,20,194
2025-01-14T03:44:49.4660560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.26,10.83,66.4,64.3,21,194
2025-01-14T03:44:49.5284940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,254.26,10.83,66.4,64.3,21,194
2025-01-14T03:44:49.5910012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:49.6534999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:49.7159330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:49.7941814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:49.8565835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:49.9191491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253,10.83,66.4,64.4,21,192
2025-01-14T03:44:49.9815253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253,10.83,66.4,64.4,21,192
2025-01-14T03:44:50.0439558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:50.1221104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:50.1846912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.66,10.83,66.4,64.4,21,193
2025-01-14T03:44:50.2471885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253,10.83,66.4,64.4,21,192
2025-01-14T03:44:50.3096206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.34,10.83,66.4,64.4,21,191
2025-01-14T03:44:50.3720194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.68,10.83,66.4,64.4,21,190
2025-01-14T03:44:50.4501887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.73,10.816,68.5,64.4,21,189
2025-01-14T03:44:50.5127866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.03,10.816,68.5,64.4,20,188
2025-01-14T03:44:50.5752806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.38,10.816,68.5,64.4,20,187
2025-01-14T03:44:50.6377210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.38,10.816,68.5,64.4,20,187
2025-01-14T03:44:50.7002530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.73,10.816,68.5,64.4,20,186
2025-01-14T03:44:50.7783606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.73,10.816,68.5,64.4,20,186
2025-01-14T03:44:50.8408722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.73,10.816,68.5,64.4,20,186
2025-01-14T03:44:50.9032371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.73,10.816,68.5,64.4,20,186
2025-01-14T03:44:50.9657302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.08,10.816,68.5,64.4,20,185
2025-01-14T03:44:51.0282335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.08,10.816,68.5,64.4,20,185
2025-01-14T03:44:51.1064723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.44,10.816,68.5,64.4,20,184
2025-01-14T03:44:51.1710195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.44,10.816,68.5,64.4,20,184
2025-01-14T03:44:51.2334350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.44,10.816,68.5,64.4,20,184
2025-01-14T03:44:51.2958682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.44,10.816,68.5,64.4,20,184
2025-01-14T03:44:51.3585113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.79,10.816,68.5,64.4,20,183
2025-01-14T03:44:51.4209867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.14,10.816,68.5,64.4,20,182
2025-01-14T03:44:51.4991189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.88,10.769,69.5,64.4,19,181
2025-01-14T03:44:51.5616293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.88,10.769,69.5,64.4,19,181
2025-01-14T03:44:51.6239520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.88,10.769,69.5,64.4,19,181
2025-01-14T03:44:51.6865615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.88,10.769,69.5,64.4,19,181
2025-01-14T03:44:51.7490651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.88,10.769,69.5,64.4,19,181
2025-01-14T03:44:51.8271565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.24,10.769,69.5,64.4,19,180
2025-01-14T03:44:51.8896176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.52,10.769,69.5,64.4,19,182
2025-01-14T03:44:51.9521140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.0144726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.0768779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.1552219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.2176847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.2800898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.3425894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.4051444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.05,10.769,69.5,64.4,19,175
2025-01-14T03:44:52.4832028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.64,10.701,68.7,64.4,20,175
2025-01-14T03:44:52.5457650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.64,10.701,68.7,64.4,20,175
2025-01-14T03:44:52.6082025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:52.6707076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:52.7331563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:52.7955926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:52.8738439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:52.9362899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:52.9986849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.0611602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.1236562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.2018560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.2642877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.3268136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.3890895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,242.57,10.701,68.7,64.3,20,175
2025-01-14T03:44:53.4517083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.8,10.647,66.5,64.3,20,175
2025-01-14T03:44:53.5298668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,241.8,10.647,66.5,64.3,20,175
2025-01-14T03:44:53.5923146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.93,10.647,66.5,64.5,20,175
2025-01-14T03:44:53.6548161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.93,10.647,66.5,64.5,20,175
2025-01-14T03:44:53.7172306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.93,10.647,66.5,64.5,20,175
2025-01-14T03:44:53.7797679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.93,10.647,66.5,64.5,20,175
2025-01-14T03:44:53.8579474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.19,10.647,66.5,64.5,20,180
2025-01-14T03:44:53.9204606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.85,10.647,66.5,64.5,20,181
2025-01-14T03:44:53.9829814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.19,10.647,66.5,64.5,20,180
2025-01-14T03:44:54.0452549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.19,10.647,66.5,64.5,20,180
2025-01-14T03:44:54.1077780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.85,10.647,66.5,64.5,20,181
2025-01-14T03:44:54.1860366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.85,10.647,66.5,64.5,20,181
2025-01-14T03:44:54.2485309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.85,10.647,66.5,64.5,20,181
2025-01-14T03:44:54.3109240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.85,10.647,66.5,64.5,20,181
2025-01-14T03:44:54.3734872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,247.15,10.647,66.5,64.5,20,183
2025-01-14T03:44:54.4360158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.02,10.594,63.9,64.5,20,175
2025-01-14T03:44:54.5140628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.07,10.594,63.9,64.5,19,175
2025-01-14T03:44:54.5765733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.29,10.594,63.9,64.5,19,180
2025-01-14T03:44:54.6390724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.93,10.594,63.9,64.5,19,181
2025-01-14T03:44:54.7015038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,245.57,10.594,63.9,64.5,19,182
2025-01-14T03:44:54.7640769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,246.21,10.594,63.9,64.5,19,183
2025-01-14T03:44:54.8265740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,246.21,10.594,63.9,64.5,19,183
2025-01-14T03:44:54.9046258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,246.85,10.594,63.9,64.5,19,184
2025-01-14T03:44:54.9670756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,246.85,10.594,63.9,64.5,19,184
2025-01-14T03:44:55.0295264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,246.85,10.594,63.9,64.5,19,184
2025-01-14T03:44:55.0920434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,246.85,10.594,63.9,64.5,19,184
2025-01-14T03:44:55.1544980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,246.85,10.594,63.9,64.5,19,184
2025-01-14T03:44:55.2327344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.14,10.594,63.9,64.5,19,186
2025-01-14T03:44:55.2950971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.14,10.594,63.9,64.5,19,186
2025-01-14T03:44:55.3575656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.14,10.594,63.9,64.5,19,186
2025-01-14T03:44:55.4201839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.14,10.594,63.9,64.5,19,186
2025-01-14T03:44:55.4826766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,248.14,10.594,63.9,64.5,19,186
2025-01-14T03:44:55.5607620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,247.64,10.549,62.3,64.6,19,186
2025-01-14T03:44:55.6232491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,247.64,10.549,62.3,64.6,19,186
2025-01-14T03:44:55.6857343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,247.64,10.549,62.3,64.6,19,186
2025-01-14T03:44:55.7481285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,248.28,10.549,62.3,64.6,19,187
2025-01-14T03:44:55.8106815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,248.93,10.549,62.3,64.6,19,188
2025-01-14T03:44:55.8886643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:55.9513384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:56.0137634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:56.0761786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:56.1387704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:56.2169227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:56.2793846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.39,250.22,10.549,62.3,64.6,19,190
2025-01-14T03:44:56.4042372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.37,250.86,10.549,62.3,64.6,19,191
2025-01-14T03:44:56.4667557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.5449652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.6074297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.6699257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.7321822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.7948883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.8728916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:56.9354753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:56.9979570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:57.0603325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:57.1247278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:57.1874209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:57.2655014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:57.3278609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.29,252.3,10.536,62.2,64.6,20,193
2025-01-14T03:44:57.3903250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:57.4618237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,250.99,10.536,62.2,64.6,20,191
2025-01-14T03:44:57.5242558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.52,10.575,63.8,64.6,20,191
2025-01-14T03:44:57.5867699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.39,10.575,63.8,64.4,20,191
2025-01-14T03:44:57.6492637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.39,10.575,63.8,64.4,20,191
2025-01-14T03:44:57.7117604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.39,10.575,63.8,64.4,20,191
2025-01-14T03:44:57.7898848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.71,10.575,63.8,64.4,20,193
2025-01-14T03:44:57.8524128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.71,10.575,63.8,64.4,20,193
2025-01-14T03:44:57.9148516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.71,10.575,63.8,64.4,20,193
2025-01-14T03:44:57.9773237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.71,10.575,63.8,64.4,20,193
2025-01-14T03:44:58.0396993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.39,10.575,63.8,64.4,20,191
2025-01-14T03:44:58.1179812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.39,10.575,63.8,64.4,20,191
2025-01-14T03:44:58.1804739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,251.39,10.575,63.8,64.4,20,191
2025-01-14T03:44:58.2428950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.71,10.575,63.8,64.4,20,193
2025-01-14T03:44:58.3053213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.38,252.71,10.575,63.8,64.4,20,193
2025-01-14T03:44:58.3677473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.36,10.575,63.8,64.4,20,194
2025-01-14T03:44:58.4304163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.35,253.36,10.575,63.8,64.4,20,194
2025-01-14T03:44:58.5083710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,254.13,10.644,66.1,64.4,20,194
2025-01-14T03:44:58.5709650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,253.48,10.644,66.1,64.4,20,193
2025-01-14T03:44:58.6334521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,252.17,10.644,66.1,64.4,20,191
2025-01-14T03:44:58.6959366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:58.7584220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.87,10.644,66.1,64.4,20,189
2025-01-14T03:44:58.8366138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.87,10.644,66.1,64.4,20,189
2025-01-14T03:44:58.8990849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:58.9614307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.0238510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.0863846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.1646223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.2287731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.2911804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.3537616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.4162851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,251.52,10.644,66.1,64.4,20,190
2025-01-14T03:44:59.4786699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,252.07,10.688,67.7,64.4,20,190
2025-01-14T03:44:59.5568621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:44:59.6192819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:44:59.6818127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:44:59.7441312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:44:59.8067808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:44:59.8847708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.59,10.688,67.7,64.2,20,191
2025-01-14T03:44:59.9474240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:45:00.0097886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,252.59,10.688,67.7,64.2,20,191
2025-01-14T03:45:00.0723178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:45:00.1348256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:45:00.2128484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:45:00.2754117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:45:00.3379071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.94,10.688,67.7,64.2,20,190
2025-01-14T03:45:00.4003942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.29,10.688,67.7,64.2,20,189
2025-01-14T03:45:00.4628255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,251.35,10.688,67.7,64.2,21,189
2025-01-14T03:45:00.5409506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.98,10.768,68.6,64.2,21,188
2025-01-14T03:45:00.6034976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.72,10.768,68.6,63.8,21,188
2025-01-14T03:45:00.6658650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.72,10.768,68.6,63.8,21,188
2025-01-14T03:45:00.7284275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.72,10.768,68.6,63.8,21,188
2025-01-14T03:45:00.7909789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.72,10.768,68.6,63.8,21,188
2025-01-14T03:45:00.8691203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.72,10.768,68.6,63.8,21,188
2025-01-14T03:45:00.9316264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:00.9939978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:01.0563352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:01.1188772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:01.1971536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,249.39,10.768,68.6,63.8,21,186
2025-01-14T03:45:01.2594897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:01.3220886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:01.3846044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.05,10.768,68.6,63.8,21,187
2025-01-14T03:45:01.4470748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.08,10.872,68.7,63.8,21,187
2025-01-14T03:45:01.5251500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.08,10.872,68.7,63.8,21,187
2025-01-14T03:45:01.5876752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.95,10.872,68.7,63.6,21,187
2025-01-14T03:45:01.6500651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.95,10.872,68.7,63.6,21,187
2025-01-14T03:45:01.7126296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.29,10.872,68.7,63.6,21,186
2025-01-14T03:45:01.7750392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,248.63,10.872,68.7,63.6,21,185
2025-01-14T03:45:01.8376636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:01.9157603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:01.9781785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:02.0405379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:02.1031284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:02.1657397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,248.63,10.872,68.7,63.6,21,185
2025-01-14T03:45:02.2437667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,248.63,10.872,68.7,63.6,21,185
2025-01-14T03:45:02.3061566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,248.63,10.872,68.7,63.6,21,185
2025-01-14T03:45:02.3687495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:02.4312346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.98,10.872,68.7,63.6,21,184
2025-01-14T03:45:02.4936966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,247.77,10.924,68.1,63.6,21,184
2025-01-14T03:45:02.5717672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,247.77,10.924,68.1,63.6,21,184
2025-01-14T03:45:02.6364814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,247.77,10.924,68.1,63.6,21,184
2025-01-14T03:45:02.6991026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,247.11,10.924,68.1,63.6,21,183
2025-01-14T03:45:02.7614478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,247.11,10.924,68.1,63.6,21,183
2025-01-14T03:45:02.8240952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,247.11,10.924,68.1,63.6,21,183
2025-01-14T03:45:02.8866062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,246.46,10.924,68.1,63.6,21,182
2025-01-14T03:45:02.9646756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.8,10.924,68.1,63.6,21,181
2025-01-14T03:45:03.0271462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.8,10.924,68.1,63.6,21,181
2025-01-14T03:45:03.0895510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.8,10.924,68.1,63.6,21,181
2025-01-14T03:45:03.1521821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.8,10.924,68.1,63.6,21,181
2025-01-14T03:45:03.2146306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,245.14,10.924,68.1,63.6,21,180
2025-01-14T03:45:03.2813992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.8,10.924,68.1,63.6,21,181
2025-01-14T03:45:03.3595060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,245.14,10.924,68.1,63.6,21,180
2025-01-14T03:45:03.4220370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.8,10.924,68.1,63.6,21,181
2025-01-14T03:45:03.4845091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,245.35,10.932,66.8,63.6,21,181
2025-01-14T03:45:03.5625957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,245.55,10.932,66.8,63.9,21,181
2025-01-14T03:45:03.6094256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,245.55,10.932,66.8,63.9,21,181
2025-01-14T03:45:03.6719310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,245.55,10.932,66.8,63.9,21,181
2025-01-14T03:45:03.7499689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,246.87,10.932,66.8,63.9,21,183
2025-01-14T03:45:03.8214521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,246.87,10.932,66.8,63.9,21,183
2025-01-14T03:45:03.8750503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,246.87,10.932,66.8,63.9,21,183
2025-01-14T03:45:03.9375747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,246.87,10.932,66.8,63.9,21,183
2025-01-14T03:45:03.9999545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,246.87,10.932,66.8,63.9,21,183
2025-01-14T03:45:04.0780460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.52,10.932,66.8,63.9,21,184
2025-01-14T03:45:04.1406163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.52,10.932,66.8,63.9,21,184
2025-01-14T03:45:04.2030723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.52,10.932,66.8,63.9,21,184
2025-01-14T03:45:04.2656113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.52,10.932,66.8,63.9,21,184
2025-01-14T03:45:04.3280336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.52,10.932,66.8,63.9,21,184
2025-01-14T03:45:04.4061972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.52,10.932,66.8,63.9,21,184
2025-01-14T03:45:04.4686734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.01,10.95,65.3,63.9,21,184
2025-01-14T03:45:04.5310172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,246.35,10.95,65.3,63.9,21,183
2025-01-14T03:45:04.6561203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,246.75,10.95,65.3,64.5,21,183
2025-01-14T03:45:04.7340937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.4,10.95,65.3,64.5,21,184
2025-01-14T03:45:04.7965673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.4,10.95,65.3,64.5,21,184
2025-01-14T03:45:04.8591426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:04.9217166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:04.9842176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:05.0623236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:05.1248084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:05.1873130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:05.2498247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.72,10.95,65.3,64.5,21,186
2025-01-14T03:45:05.3121817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,248.06,10.95,65.3,64.5,21,185
2025-01-14T03:45:05.3904179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,248.06,10.95,65.3,64.5,21,185
2025-01-14T03:45:05.4528731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.73,10.916,64.5,64.5,20,185
2025-01-14T03:45:05.5152959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.38,10.916,64.5,64.5,20,186
2025-01-14T03:45:05.5777289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:05.6402186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:05.7184053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:05.7808907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:05.8434459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:05.9058784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:05.9682622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.9,10.916,64.5,65.3,20,186
2025-01-14T03:45:06.0307836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.1089553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.1714400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.2339631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.2964304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.3589670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.4370260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.55,10.916,64.5,65.3,20,187
2025-01-14T03:45:06.4993935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.56,10.81,64.5,65.3,20,187
2025-01-14T03:45:06.5620609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:06.6244946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:06.6870103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:06.7649720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:06.8275638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:06.8899323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:06.9525391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:07.0149433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:07.0930996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:07.1556715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:07.2181028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.82,10.81,64.5,65.7,20,187
2025-01-14T03:45:07.2805239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.18,10.81,64.5,65.7,20,186
2025-01-14T03:45:07.3430457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.18,10.81,64.5,65.7,20,186
2025-01-14T03:45:07.4212873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.18,10.81,64.5,65.7,20,186
2025-01-14T03:45:07.4836548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.15,10.752,65.4,65.7,20,187
2025-01-14T03:45:07.5618016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.08,10.752,65.4,65.6,20,187
2025-01-14T03:45:07.6086439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.08,10.752,65.4,65.6,20,187
2025-01-14T03:45:07.6711356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:07.7491421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:07.8116406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:07.8742330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:07.9367093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:07.9992316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:08.0773340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:08.1397851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:08.1940618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:08.2620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:08.3246453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.73,10.752,65.4,65.6,20,188
2025-01-14T03:45:08.4027945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,251.39,10.752,65.4,65.6,20,189
2025-01-14T03:45:08.4652342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,250.64,10.752,65.4,65.6,19,188
2025-01-14T03:45:08.5277064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.11,10.752,66.7,65.6,19,188
2025-01-14T03:45:08.5901853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:08.6526671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:08.7307478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:08.7931430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:08.8557539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:08.9182340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:08.9807229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.0588340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.1213797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.1838699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.2463020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.3088100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.3868989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,250.34,10.752,66.7,65.4,19,187
2025-01-14T03:45:09.4494050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.1,10.726,67.8,65.4,19,186
2025-01-14T03:45:09.5118776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,250.1,10.726,67.8,65.4,19,186
2025-01-14T03:45:09.5742626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:09.6367651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:09.7149276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.93,10.726,67.8,65,19,183
2025-01-14T03:45:09.7774269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.93,10.726,67.8,65,19,183
2025-01-14T03:45:09.8398686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.93,10.726,67.8,65,19,183
2025-01-14T03:45:09.9024288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.93,10.726,67.8,65,19,183
2025-01-14T03:45:09.9648523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.93,10.726,67.8,65,19,183
2025-01-14T03:45:10.0429668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.1055186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.1679992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.2304799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.2929078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.3553973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.4335756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,248.57,10.726,67.8,65,19,184
2025-01-14T03:45:10.4960551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.71,10.657,68.2,65,19,184
2025-01-14T03:45:10.5585945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.657,68.2,64.6,19,184
2025-01-14T03:45:10.6209806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.657,68.2,64.6,19,184
2025-01-14T03:45:10.6834994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.657,68.2,64.6,19,184
2025-01-14T03:45:10.7615765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.657,68.2,64.6,19,184
2025-01-14T03:45:10.8239467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.657,68.2,64.6,19,184
2025-01-14T03:45:10.8865727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.46,10.657,68.2,64.6,19,184
2025-01-14T03:45:10.9491048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.0116223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.0896585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.1522082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.2147214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.2771454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.3397014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.4177642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,247.82,10.657,68.2,64.6,19,183
2025-01-14T03:45:11.4801881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.71,10.619,67.9,64.6,18,183
2025-01-14T03:45:11.5583667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.71,10.619,67.9,64.6,18,183
2025-01-14T03:45:11.6050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.71,10.619,67.9,64.6,18,183
2025-01-14T03:45:11.6676634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.71,10.619,67.9,64.6,18,183
2025-01-14T03:45:11.7458283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.08,10.619,67.9,64.6,18,182
2025-01-14T03:45:11.8082284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.45,10.619,67.9,64.6,18,181
2025-01-14T03:45:11.8707036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.45,10.619,67.9,64.6,18,181
2025-01-14T03:45:11.9332774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.08,10.619,67.9,64.6,18,182
2025-01-14T03:45:11.9957414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,247.08,10.619,67.9,64.6,18,182
2025-01-14T03:45:12.0737577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.45,10.619,67.9,64.6,18,181
2025-01-14T03:45:12.1363958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.45,10.619,67.9,64.6,18,181
2025-01-14T03:45:12.1988218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.45,10.619,67.9,64.6,18,181
2025-01-14T03:45:12.2613600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.45,10.619,67.9,64.6,18,181
2025-01-14T03:45:12.3238152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.82,10.619,67.9,64.6,18,180
2025-01-14T03:45:12.3861907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.82,10.619,67.9,64.6,18,180
2025-01-14T03:45:12.4643565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.55,242.68,10.619,67.9,64.6,18,175
2025-01-14T03:45:12.5268535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.91,340.55,10.613,67.1,64.6,18,312
2025-01-14T03:45:12.5891233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.28,10.613,67.1,64.8,18,181
2025-01-14T03:45:12.6518037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.28,10.613,67.1,64.8,18,181
2025-01-14T03:45:12.7143888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:12.7925030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:12.8548220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:12.9173691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.28,10.613,67.1,64.8,18,181
2025-01-14T03:45:12.9799751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:13.0422703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:13.1205105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:13.1830332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:13.2454696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:13.3080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,246.28,10.613,67.1,64.8,18,181
2025-01-14T03:45:13.3704287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,245.65,10.613,67.1,64.8,18,180
2025-01-14T03:45:13.4486022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.62,10.613,67.1,64.8,19,180
2025-01-14T03:45:13.5109853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.73,10.623,65.6,64.8,19,181
2025-01-14T03:45:13.5734929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:13.6359394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:13.6984042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:13.7766256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:13.8391124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.15,10.623,65.6,64.9,19,180
2025-01-14T03:45:13.9016516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:13.9640326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:14.0264470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.79,10.623,65.6,64.9,19,181
2025-01-14T03:45:14.1046872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,247.08,10.623,65.6,64.9,19,183
2025-01-14T03:45:14.1671903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,247.08,10.623,65.6,64.9,19,183
2025-01-14T03:45:14.2296886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,247.08,10.623,65.6,64.9,19,183
2025-01-14T03:45:14.2920727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,247.08,10.623,65.6,64.9,19,183
2025-01-14T03:45:14.3545411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,247.08,10.623,65.6,64.9,19,183
2025-01-14T03:45:14.4326628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.43,10.623,65.6,64.9,19,182
2025-01-14T03:45:14.4952597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,247.08,10.623,65.6,64.9,19,183
2025-01-14T03:45:14.5577841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.46,10.637,63.9,64.9,19,183
2025-01-14T03:45:14.6201878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.46,10.637,63.9,64.9,19,183
2025-01-14T03:45:14.6845199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,247.11,10.637,63.9,64.9,19,184
2025-01-14T03:45:14.7471081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,247.11,10.637,63.9,64.9,19,184
2025-01-14T03:45:14.8251436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,247.75,10.637,63.9,64.9,19,185
2025-01-14T03:45:14.8876957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.39,10.637,63.9,64.9,19,186
2025-01-14T03:45:14.9502222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.39,10.637,63.9,64.9,19,186
2025-01-14T03:45:15.0126151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,248.39,10.637,63.9,64.9,19,186
2025-01-14T03:45:15.0750935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,249.03,10.637,63.9,64.9,19,187
2025-01-14T03:45:15.1532701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,249.67,10.637,63.9,64.9,19,188
2025-01-14T03:45:15.2157927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,250.96,10.637,63.9,64.9,19,190
2025-01-14T03:45:15.2783162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.6,10.637,63.9,64.9,19,191
2025-01-14T03:45:15.3407805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.6,10.637,63.9,64.9,19,191
2025-01-14T03:45:15.4031633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,251.6,10.637,63.9,64.9,19,191
2025-01-14T03:45:15.4657297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,252.09,10.622,63,64.9,20,192
2025-01-14T03:45:15.5595153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:15.6063135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:15.6687977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,250.78,10.622,63,64.9,20,190
2025-01-14T03:45:15.7312709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,250.78,10.622,63,64.9,20,190
2025-01-14T03:45:15.8012612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,250.78,10.622,63,64.9,20,190
2025-01-14T03:45:15.8691663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:15.9317728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:15.9942133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:16.0566876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:16.1348889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:16.1973988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:16.2598863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,251.43,10.622,63,64.9,20,191
2025-01-14T03:45:16.3223347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,252.74,10.622,63,64.9,20,193
2025-01-14T03:45:16.3848404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.4,10.622,63,64.9,20,194
2025-01-14T03:45:16.4629460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.36,253.4,10.622,63,64.9,20,194
2025-01-14T03:45:16.5254310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,253.58,10.592,63.5,64.9,20,194
2025-01-14T03:45:16.5878728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.34,253.71,10.592,63.5,65.1,20,194
2025-01-14T03:45:16.6504453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:16.7128938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:16.7910077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.74,10.592,63.5,65.1,20,191
2025-01-14T03:45:16.8534197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.74,10.592,63.5,65.1,20,191
2025-01-14T03:45:16.9158880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,251.74,10.592,63.5,65.1,20,191
2025-01-14T03:45:16.9784111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.4,10.592,63.5,65.1,20,192
2025-01-14T03:45:17.0408999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,252.4,10.592,63.5,65.1,20,192
2025-01-14T03:45:17.1190879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:17.1813534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:17.2440228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:17.3064676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:17.3689824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:17.4314122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,253.06,10.592,63.5,65.1,20,193
2025-01-14T03:45:17.5095917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,253.61,10.578,65.1,65.1,20,193
2025-01-14T03:45:17.5721018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.74,10.578,65.1,65.3,20,193
2025-01-14T03:45:17.6344739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.74,10.578,65.1,65.3,20,193
2025-01-14T03:45:17.6971016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.74,10.578,65.1,65.3,20,193
2025-01-14T03:45:17.7595383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:17.8376832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:17.9001331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:17.9625792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:18.0249609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:18.0876587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:18.1555753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:18.2178986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:18.2961153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.37,254.4,10.578,65.1,65.3,20,194
2025-01-14T03:45:18.3585820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.74,10.578,65.1,65.3,20,193
2025-01-14T03:45:18.4210034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.39,253.74,10.578,65.1,65.3,20,193
2025-01-14T03:45:18.4834914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,254.32,10.595,66.8,65.3,20,193
2025-01-14T03:45:18.5460898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.95,10.595,66.8,65.2,20,191
2025-01-14T03:45:18.6241603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.95,10.595,66.8,65.2,20,191
2025-01-14T03:45:18.6865991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.95,10.595,66.8,65.2,20,191
2025-01-14T03:45:18.7490462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.95,10.595,66.8,65.2,20,191
2025-01-14T03:45:18.8115739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.95,10.595,66.8,65.2,20,191
2025-01-14T03:45:18.8740558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,252.95,10.595,66.8,65.2,20,191
2025-01-14T03:45:18.9522649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,252.29,10.595,66.8,65.2,20,190
2025-01-14T03:45:19.0146014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.64,10.595,66.8,65.2,20,189
2025-01-14T03:45:19.0771378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.98,10.595,66.8,65.2,20,188
2025-01-14T03:45:19.1396789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.98,10.595,66.8,65.2,20,188
2025-01-14T03:45:19.2022041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.98,10.595,66.8,65.2,20,188
2025-01-14T03:45:19.2802042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.98,10.595,66.8,65.2,20,188
2025-01-14T03:45:19.3427871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.98,10.595,66.8,65.2,20,188
2025-01-14T03:45:19.4051612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,250.98,10.595,66.8,65.2,20,188
2025-01-14T03:45:19.4712947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.39,10.64,68,65.2,20,188
2025-01-14T03:45:19.5336627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.39,10.64,68,65.2,20,188
2025-01-14T03:45:19.5961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.26,10.64,68,65,20,188
2025-01-14T03:45:19.6743057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.26,10.64,68,65,20,188
2025-01-14T03:45:19.7367193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.26,10.64,68,65,20,188
2025-01-14T03:45:19.7992853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.26,10.64,68,65,20,188
2025-01-14T03:45:19.8618570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.26,10.64,68,65,20,188
2025-01-14T03:45:19.9242317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.26,10.64,68,65,20,188
2025-01-14T03:45:19.9868613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.0692184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.1316648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.1941803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.2565980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.3191453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.3816203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.61,10.64,68,65,20,187
2025-01-14T03:45:20.4623533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,249.96,10.64,68,65,20,186
2025-01-14T03:45:20.5247868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.16,10.705,68.6,65,20,186
2025-01-14T03:45:20.5872476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.9,10.705,68.6,64.6,20,186
2025-01-14T03:45:20.6497872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.9,10.705,68.6,64.6,20,186
2025-01-14T03:45:20.7122577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.9,10.705,68.6,64.6,20,186
2025-01-14T03:45:20.7819789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.9,10.705,68.6,64.6,20,186
2025-01-14T03:45:20.8443698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.25,10.705,68.6,64.6,20,185
2025-01-14T03:45:20.9069605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.25,10.705,68.6,64.6,20,185
2025-01-14T03:45:20.9694392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.0476022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.1099807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.1723820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.2350354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.2975578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.3755618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.4379955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.6,10.705,68.6,64.6,20,184
2025-01-14T03:45:21.5005359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.5,10.758,68.3,64.6,20,184
2025-01-14T03:45:21.5629337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.3,10.758,68.3,64.3,20,184
2025-01-14T03:45:21.6255614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.3,10.758,68.3,64.3,20,184
2025-01-14T03:45:21.7036831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.3,10.758,68.3,64.3,20,184
2025-01-14T03:45:21.7661347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.3,10.758,68.3,64.3,20,184
2025-01-14T03:45:21.8285390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.65,10.758,68.3,64.3,20,183
2025-01-14T03:45:21.8911043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.65,10.758,68.3,64.3,20,183
2025-01-14T03:45:21.9536675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.65,10.758,68.3,64.3,20,183
2025-01-14T03:45:22.0317116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.3,10.758,68.3,64.3,20,184
2025-01-14T03:45:22.0942535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.3,10.758,68.3,64.3,20,184
2025-01-14T03:45:22.1567026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.6,10.758,68.3,64.3,20,186
2025-01-14T03:45:22.2190559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.6,10.758,68.3,64.3,20,186
2025-01-14T03:45:22.2815499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.6,10.758,68.3,64.3,20,186
2025-01-14T03:45:22.3598381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.95,10.758,68.3,64.3,20,185
2025-01-14T03:45:22.4221547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.02,10.815,67.5,64.3,20,184
2025-01-14T03:45:22.4847223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.35,10.815,67.5,64.3,21,186
2025-01-14T03:45:22.5472360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.35,10.815,67.5,64.3,21,186
2025-01-14T03:45:22.6096654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:22.6877659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:22.7503042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:22.8127946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:22.8752492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:22.9375599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.0159054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.0783704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.1408910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.2033791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.2659089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.3283418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.3979321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.01,10.815,67.5,64.3,21,187
2025-01-14T03:45:23.4688727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.71,10.874,66.5,64.3,22,187
2025-01-14T03:45:23.5471249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.5938889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.6563247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.7344833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.7969188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.8594554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.9219113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:23.9845108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.0625707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.1250590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.1875371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.2500580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.3125412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.3906676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,249.78,10.874,66.5,64.4,22,187
2025-01-14T03:45:24.4531343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.73,10.874,66.5,64.4,21,187
2025-01-14T03:45:24.5156070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.73,10.874,66.5,64.4,21,187
2025-01-14T03:45:24.5780606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:24.6405598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:24.7186818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:24.7811289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:24.8436576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:24.9061062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:24.9685124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:25.0467140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.45,10.93,65.7,64.4,21,187
2025-01-14T03:45:25.1091881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.11,10.93,65.7,64.4,21,188
2025-01-14T03:45:25.1716526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.11,10.93,65.7,64.4,21,188
2025-01-14T03:45:25.2342558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.11,10.93,65.7,64.4,21,188
2025-01-14T03:45:25.2965955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.11,10.93,65.7,64.4,21,188
2025-01-14T03:45:25.3747589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.11,10.93,65.7,64.4,21,188
2025-01-14T03:45:25.4373466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.11,10.93,65.7,64.4,21,188
2025-01-14T03:45:25.4997852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.01,10.926,65.4,64.4,21,188
2025-01-14T03:45:25.5623150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.07,10.926,65.4,64.5,21,188
2025-01-14T03:45:25.6246380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.07,10.926,65.4,64.5,21,188
2025-01-14T03:45:25.6871898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.07,10.926,65.4,64.5,21,188
2025-01-14T03:45:25.7676407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.07,10.926,65.4,64.5,21,188
2025-01-14T03:45:25.8302567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:25.8927076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:25.9552435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.0176577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.0800803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.1582351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.2207883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.2832227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.3456550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,248.76,10.926,65.4,64.5,21,186
2025-01-14T03:45:26.4082096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.41,10.926,65.4,64.5,21,187
2025-01-14T03:45:26.4863499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.32,10.89,65.3,64.5,20,187
2025-01-14T03:45:26.5488564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.51,10.89,65.3,64.8,20,187
2025-01-14T03:45:26.6111776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.51,10.89,65.3,64.8,20,187
2025-01-14T03:45:26.6737777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.51,10.89,65.3,64.8,20,187
2025-01-14T03:45:26.7361954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:26.8143761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:26.8767966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:26.9392947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:27.0018488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:27.0642602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:27.1424609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:27.2050108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.86,10.89,65.3,64.8,20,186
2025-01-14T03:45:27.2674070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.51,10.89,65.3,64.8,20,187
2025-01-14T03:45:27.3298211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.51,10.89,65.3,64.8,20,187
2025-01-14T03:45:27.3923763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.51,10.89,65.3,64.8,20,187
2025-01-14T03:45:27.4704896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.54,10.87,65.6,64.8,19,187
2025-01-14T03:45:27.5486415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.8,10.87,65.6,65.2,19,187
2025-01-14T03:45:27.5954131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,249.16,10.87,65.6,65.2,19,186
2025-01-14T03:45:27.6580116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.53,10.87,65.6,65.2,19,185
2025-01-14T03:45:27.7204148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.89,10.87,65.6,65.2,19,184
2025-01-14T03:45:27.7985399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.25,10.87,65.6,65.2,19,183
2025-01-14T03:45:27.8610772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.62,10.87,65.6,65.2,19,182
2025-01-14T03:45:27.9233441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.98,10.87,65.6,65.2,19,181
2025-01-14T03:45:27.9858045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.98,10.87,65.6,65.2,19,181
2025-01-14T03:45:28.0484246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.98,10.87,65.6,65.2,19,181
2025-01-14T03:45:28.1266857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.98,10.87,65.6,65.2,19,181
2025-01-14T03:45:28.1891385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.25,10.87,65.6,65.2,19,183
2025-01-14T03:45:28.2516797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.25,10.87,65.6,65.2,19,183
2025-01-14T03:45:28.3141049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.89,10.87,65.6,65.2,19,184
2025-01-14T03:45:28.3766391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.25,10.87,65.6,65.2,19,183
2025-01-14T03:45:28.4391175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,247.22,10.87,65.6,65.2,18,183
2025-01-14T03:45:28.5171274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,247.41,10.85,66.1,65.2,18,183
2025-01-14T03:45:28.5796549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:28.6419757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:28.7045613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:28.7670345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:28.8451271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.16,10.85,66.1,65.4,18,184
2025-01-14T03:45:28.9077506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.16,10.85,66.1,65.4,18,184
2025-01-14T03:45:28.9701985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.16,10.85,66.1,65.4,18,184
2025-01-14T03:45:29.0325576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.16,10.85,66.1,65.4,18,184
2025-01-14T03:45:29.0952205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,248.16,10.85,66.1,65.4,18,184
2025-01-14T03:45:29.1733385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:29.2358232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:29.2983051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:29.3607012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,247.54,10.85,66.1,65.4,18,183
2025-01-14T03:45:29.4230179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.56,10.85,66.1,65.4,19,183
2025-01-14T03:45:29.5011855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.35,10.768,66.5,65.4,19,184
2025-01-14T03:45:29.5637910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.99,10.768,66.5,65.4,19,185
2025-01-14T03:45:29.6263436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.63,10.768,66.5,65.4,19,186
2025-01-14T03:45:29.6888738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.63,10.768,66.5,65.4,19,186
2025-01-14T03:45:29.7513119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.63,10.768,66.5,65.4,19,186
2025-01-14T03:45:29.8293696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.99,10.768,66.5,65.4,19,185
2025-01-14T03:45:29.8918649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.99,10.768,66.5,65.4,19,185
2025-01-14T03:45:29.9543631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.63,10.768,66.5,65.4,19,186
2025-01-14T03:45:30.0167964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.63,10.768,66.5,65.4,19,186
2025-01-14T03:45:30.0792552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.99,10.768,66.5,65.4,19,185
2025-01-14T03:45:30.1574768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.99,10.768,66.5,65.4,19,185
2025-01-14T03:45:30.2199801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.35,10.768,66.5,65.4,19,184
2025-01-14T03:45:30.2824578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.35,10.768,66.5,65.4,19,184
2025-01-14T03:45:30.3449335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.35,10.768,66.5,65.4,19,184
2025-01-14T03:45:30.4073966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,248.35,10.768,66.5,65.4,19,184
2025-01-14T03:45:30.4699834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.39,10.676,66.5,65.4,20,184
2025-01-14T03:45:30.5480106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.7,10.676,66.5,65.4,20,186
2025-01-14T03:45:30.6104664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.7,10.676,66.5,65.4,20,186
2025-01-14T03:45:30.6728428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.7,10.676,66.5,65.4,20,186
2025-01-14T03:45:30.7354940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.7,10.676,66.5,65.4,20,186
2025-01-14T03:45:30.7980311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:30.8761144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:30.9385507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.0010004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.0633909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.1259560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.2040497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.2666394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.3291499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.3914761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.35,10.676,66.5,65.4,20,187
2025-01-14T03:45:31.4541584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.32,10.645,66.4,65.4,20,187
2025-01-14T03:45:31.5321541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.66,10.645,66.4,65.4,20,186
2025-01-14T03:45:31.5946220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.6,10.645,66.4,65.3,20,186
2025-01-14T03:45:31.6570434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,249.6,10.645,66.4,65.3,20,186
2025-01-14T03:45:31.7197216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:31.7821533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:31.8601667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.9,10.645,66.4,65.3,20,188
2025-01-14T03:45:31.9227244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.9,10.645,66.4,65.3,20,188
2025-01-14T03:45:31.9851555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,250.9,10.645,66.4,65.3,20,188
2025-01-14T03:45:32.0476671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.1101467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.1883581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.2508083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.3133161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.3756659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.4381164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,250.25,10.645,66.4,65.3,20,187
2025-01-14T03:45:32.5162986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.18,10.638,66.2,65.3,20,187
2025-01-14T03:45:32.5788914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.18,10.638,66.2,65.3,20,187
2025-01-14T03:45:32.6413921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.18,10.638,66.2,65.3,20,187
2025-01-14T03:45:32.7038531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:32.7661839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,250.18,10.638,66.2,65.3,20,187
2025-01-14T03:45:32.8288326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:32.9069449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:32.9693025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:33.0317565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:33.0942097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.88,10.638,66.2,65.3,20,185
2025-01-14T03:45:33.1568878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:33.2350002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,248.88,10.638,66.2,65.3,20,185
2025-01-14T03:45:33.2975061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:33.3599131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.53,10.638,66.2,65.3,20,186
2025-01-14T03:45:33.4224539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.46,10.597,66,65.3,20,186
2025-01-14T03:45:33.4849307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.46,10.597,66,65.3,20,186
2025-01-14T03:45:33.5631075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:33.6255284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:33.6950157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:33.7574927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:33.8200434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:33.8825024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:33.9448940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:34.0230828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:34.0856331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:34.1479402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:34.2106136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,249.53,10.597,66,65.4,20,186
2025-01-14T03:45:34.2730740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.88,10.597,66,65.4,20,185
2025-01-14T03:45:34.3356105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.88,10.597,66,65.4,20,185
2025-01-14T03:45:34.4135620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.22,10.597,66,65.4,20,184
2025-01-14T03:45:34.4760425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.5385559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.6010602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.6635574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.7416497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.8041598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.8667549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.9290942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:34.9915401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,247.47,10.592,65.7,65.4,20,183
2025-01-14T03:45:35.0697300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.81,10.592,65.7,65.4,20,182
2025-01-14T03:45:35.1323018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,246.81,10.592,65.7,65.4,20,182
2025-01-14T03:45:35.1947516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,247.47,10.592,65.7,65.4,20,183
2025-01-14T03:45:35.2571403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,248.12,10.592,65.7,65.4,20,184
2025-01-14T03:45:35.3197487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,248.77,10.592,65.7,65.4,20,185
2025-01-14T03:45:35.3978735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,249.43,10.592,65.7,65.4,20,186
2025-01-14T03:45:35.4603370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,249.32,10.646,65.2,65.4,21,186
2025-01-14T03:45:35.5383987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.18,10.646,65.2,65.2,21,186
2025-01-14T03:45:35.5853130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.18,10.646,65.2,65.2,21,186
2025-01-14T03:45:35.6476375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.18,10.646,65.2,65.2,21,186
2025-01-14T03:45:35.7259307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.85,10.646,65.2,65.2,21,187
2025-01-14T03:45:35.7884117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,250.51,10.646,65.2,65.2,21,188
2025-01-14T03:45:35.8508867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,250.51,10.646,65.2,65.2,21,188
2025-01-14T03:45:35.9133171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,251.18,10.646,65.2,65.2,21,189
2025-01-14T03:45:35.9757503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.0538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.1163570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.1789408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.2414073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.3038946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.3820622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.4444663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,251.84,10.646,65.2,65.2,21,190
2025-01-14T03:45:36.5069851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.5,10.707,65.2,65.2,21,188
2025-01-14T03:45:36.5695133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:36.6319876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:36.7100311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:36.7725724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:36.8350499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:36.8973911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:36.9600227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:37.0223760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:37.1006320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:37.1631035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.37,10.707,65.2,65,21,188
2025-01-14T03:45:37.2255775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.7,10.707,65.2,65,21,187
2025-01-14T03:45:37.2879685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.7,10.707,65.2,65,21,187
2025-01-14T03:45:37.3505181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,249.7,10.707,65.2,65,21,187
2025-01-14T03:45:37.4285619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.87,10.761,65.7,65,21,187
2025-01-14T03:45:37.4910654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,249.87,10.761,65.7,65,21,187
2025-01-14T03:45:37.5535851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.53,10.761,65.7,65,21,188
2025-01-14T03:45:37.6160719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.53,10.761,65.7,65,21,188
2025-01-14T03:45:37.6785803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:37.7567277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:37.8192484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:37.8817088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:37.9441968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.0065156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.0848266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.1471818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.2097850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.2721935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.3347269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.85,10.761,65.7,65,21,190
2025-01-14T03:45:38.4128656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.19,10.761,65.7,65,21,189
2025-01-14T03:45:38.4753591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.05,10.807,66.3,65,21,190
2025-01-14T03:45:38.5378324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,250.66,10.807,66.3,64.9,21,188
2025-01-14T03:45:38.6003378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.32,10.807,66.3,64.9,21,189
2025-01-14T03:45:38.6628162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.32,10.807,66.3,64.9,21,189
2025-01-14T03:45:38.7409234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.32,10.807,66.3,64.9,21,189
2025-01-14T03:45:38.8033935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:38.8658096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:38.9283587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:38.9908730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.0532890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.1314669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.1939723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.2564690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.3189497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.3814336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.4595212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.98,10.807,66.3,64.9,21,190
2025-01-14T03:45:39.5219679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.08,10.834,66.6,64.9,21,190
2025-01-14T03:45:39.5844211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.62,10.834,66.6,64.7,21,188
2025-01-14T03:45:39.6468636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.62,10.834,66.6,64.7,21,188
2025-01-14T03:45:39.7094604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.62,10.834,66.6,64.7,21,188
2025-01-14T03:45:39.7874370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:39.8500460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:39.9126467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:39.9750020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.0374389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.1156265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.1781147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.2406295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.3030621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.3656369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.96,10.834,66.6,64.7,21,187
2025-01-14T03:45:40.4436066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.26,10.834,66.6,64.7,20,186
2025-01-14T03:45:40.5061251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.43,10.854,67.1,64.7,20,186
2025-01-14T03:45:40.5686754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.56,10.854,67.1,64.9,20,186
2025-01-14T03:45:40.6311765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.56,10.854,67.1,64.9,20,186
2025-01-14T03:45:40.6936547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.56,10.854,67.1,64.9,20,186
2025-01-14T03:45:40.7717369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.56,10.854,67.1,64.9,20,186
2025-01-14T03:45:40.8341768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.92,10.854,67.1,64.9,20,185
2025-01-14T03:45:40.8967096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.27,10.854,67.1,64.9,20,184
2025-01-14T03:45:40.9592395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.0229903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.0996883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.1623322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.2248279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.2873032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.3497776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.62,10.854,67.1,64.9,20,183
2025-01-14T03:45:41.4122861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.76,10.877,67.5,64.9,20,183
2025-01-14T03:45:41.4903664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.76,10.877,67.5,64.9,20,183
2025-01-14T03:45:41.5528284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.95,10.877,67.5,65.2,20,183
2025-01-14T03:45:41.6153646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.95,10.877,67.5,65.2,20,183
2025-01-14T03:45:41.6777518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:41.7403034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:41.8184095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:41.8808000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:41.9432960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.0057959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.0684136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.1463850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.2089628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.2714315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.3339728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.3982159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.4605992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.66,10.877,67.5,65.2,20,181
2025-01-14T03:45:42.5387875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:42.6012650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:42.6637864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:42.7263060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:42.7914510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.24,10.894,67.6,65.5,20,180
2025-01-14T03:45:42.8538461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.24,10.894,67.6,65.5,20,180
2025-01-14T03:45:42.9320493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.24,10.894,67.6,65.5,20,180
2025-01-14T03:45:42.9945337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.24,10.894,67.6,65.5,20,180
2025-01-14T03:45:43.0568997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:43.1192929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.24,10.894,67.6,65.5,20,180
2025-01-14T03:45:43.1819683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:43.2601142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:43.3225733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:43.3851009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:43.4474096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.89,10.894,67.6,65.5,20,181
2025-01-14T03:45:43.5100640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.68,10.894,67,65.5,20,181
2025-01-14T03:45:43.5881645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.04,10.894,67,65.6,20,183
2025-01-14T03:45:43.6505558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.04,10.894,67,65.6,20,183
2025-01-14T03:45:43.7130771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.04,10.894,67,65.6,20,183
2025-01-14T03:45:43.7756210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:43.8380816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:43.9162039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:43.9786336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:44.0410366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:44.1035777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:44.1661169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.68,10.894,67,65.6,20,184
2025-01-14T03:45:44.2442891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.33,10.894,67,65.6,20,185
2025-01-14T03:45:44.3067516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.98,10.894,67,65.6,20,186
2025-01-14T03:45:44.3692944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.98,10.894,67,65.6,20,186
2025-01-14T03:45:44.4317317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.98,10.894,67,65.6,20,186
2025-01-14T03:45:44.4942454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.98,10.894,67,65.6,20,186
2025-01-14T03:45:44.5722451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:44.6348840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:44.6972960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:44.7596598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:44.8222912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:44.8848003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:44.9628620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:45.0253243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.42,10.879,66.4,65.6,20,187
2025-01-14T03:45:45.0878302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.42,10.879,66.4,65.6,20,187
2025-01-14T03:45:45.1503726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.42,10.879,66.4,65.6,20,187
2025-01-14T03:45:45.2126945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.42,10.879,66.4,65.6,20,187
2025-01-14T03:45:45.2909205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.42,10.879,66.4,65.6,20,187
2025-01-14T03:45:45.3534138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.77,10.879,66.4,65.6,20,186
2025-01-14T03:45:45.4159005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.73,10.865,66.3,65.6,20,186
2025-01-14T03:45:45.4783072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.73,10.865,66.3,65.6,20,186
2025-01-14T03:45:45.5408531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:45.6189165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:45.6813658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:45.7439460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:45.8063582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:45.8688575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.32,10.865,66.3,65.5,20,187
2025-01-14T03:45:45.9470663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:46.0095464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:46.0718216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.37,10.865,66.3,65.5,20,184
2025-01-14T03:45:46.1343917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.37,10.865,66.3,65.5,20,184
2025-01-14T03:45:46.1970547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.37,10.865,66.3,65.5,20,184
2025-01-14T03:45:46.2750786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.37,10.865,66.3,65.5,20,184
2025-01-14T03:45:46.3375726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:46.4000337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:46.4625976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.67,10.865,66.3,65.5,20,186
2025-01-14T03:45:46.5406340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,250.43,10.86,66.8,65.4,20,187
2025-01-14T03:45:46.6031988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,250.43,10.86,66.8,65.4,20,187
2025-01-14T03:45:46.6657168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.86,66.8,65.4,20,186
2025-01-14T03:45:46.7281708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.86,66.8,65.4,20,186
2025-01-14T03:45:46.7905554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.86,66.8,65.4,20,186
2025-01-14T03:45:46.8530174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.13,10.86,66.8,65.4,20,185
2025-01-14T03:45:46.9312753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:46.9937279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.0560756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.1186108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.1811870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.2436559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.3216516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.3842514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.4476782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.49,10.86,66.8,65.4,20,184
2025-01-14T03:45:47.5092197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.63,10.846,67.2,65.4,20,184
2025-01-14T03:45:47.5717426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:47.6498460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:47.7123464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:47.7747559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:47.8371796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.85,10.846,67.2,65.2,20,183
2025-01-14T03:45:47.8997880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.85,10.846,67.2,65.2,20,183
2025-01-14T03:45:47.9778715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.85,10.846,67.2,65.2,20,183
2025-01-14T03:45:48.0402541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.85,10.846,67.2,65.2,20,183
2025-01-14T03:45:48.1027649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:48.1652637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:48.2277024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:48.3057947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:48.3683880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.85,10.846,67.2,65.2,20,183
2025-01-14T03:45:48.4308834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.846,67.2,65.2,20,184
2025-01-14T03:45:48.4934180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.5,10.841,67.2,65.2,20,184
2025-01-14T03:45:48.5559059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.02,10.841,67.2,65,20,185
2025-01-14T03:45:48.6339078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.66,10.841,67.2,65,20,186
2025-01-14T03:45:48.6963842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.66,10.841,67.2,65,20,186
2025-01-14T03:45:48.7588544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.66,10.841,67.2,65,20,186
2025-01-14T03:45:48.8214215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.66,10.841,67.2,65,20,186
2025-01-14T03:45:48.8839634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.66,10.841,67.2,65,20,186
2025-01-14T03:45:48.9620584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.66,10.841,67.2,65,20,186
2025-01-14T03:45:49.0245851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.02,10.841,67.2,65,20,185
2025-01-14T03:45:49.0869188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.37,10.841,67.2,65,20,184
2025-01-14T03:45:49.1494273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.37,10.841,67.2,65,20,184
2025-01-14T03:45:49.2120175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.37,10.841,67.2,65,20,184
2025-01-14T03:45:49.2744341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.37,10.841,67.2,65,20,184
2025-01-14T03:45:49.3524838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.37,10.841,67.2,65,20,184
2025-01-14T03:45:49.4149988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.26,10.871,66.9,65,20,184
2025-01-14T03:45:49.4775688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.91,10.871,66.9,65,20,185
2025-01-14T03:45:49.5400444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.43,10.871,66.9,64.8,20,186
2025-01-14T03:45:49.6024184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:49.6806379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:49.7431903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:49.8056363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:49.8681231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:49.9306050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.43,10.871,66.9,64.8,20,186
2025-01-14T03:45:50.0087268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.43,10.871,66.9,64.8,20,186
2025-01-14T03:45:50.0712078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:50.1337271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:50.1962421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:50.2586604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:50.3368166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:50.3991674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.07,10.871,66.9,64.8,20,187
2025-01-14T03:45:50.4616895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.43,10.871,66.9,64.8,20,186
2025-01-14T03:45:50.5398221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.19,10.901,66.6,64.6,20,186
2025-01-14T03:45:50.5867354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.19,10.901,66.6,64.6,20,186
2025-01-14T03:45:50.6647838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.19,10.901,66.6,64.6,20,186
2025-01-14T03:45:50.7273518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.19,10.901,66.6,64.6,20,186
2025-01-14T03:45:50.7897948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.89,10.901,66.6,64.6,20,184
2025-01-14T03:45:50.8522810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.89,10.901,66.6,64.6,20,184
2025-01-14T03:45:50.9148413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.25,10.901,66.6,64.6,20,183
2025-01-14T03:45:50.9929053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.25,10.901,66.6,64.6,20,183
2025-01-14T03:45:51.0553276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.6,10.901,66.6,64.6,20,182
2025-01-14T03:45:51.1177788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.6,10.901,66.6,64.6,20,182
2025-01-14T03:45:51.1802002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.25,10.901,66.6,64.6,20,183
2025-01-14T03:45:51.2428490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.6,10.901,66.6,64.6,20,182
2025-01-14T03:45:51.3209928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.25,10.901,66.6,64.6,20,183
2025-01-14T03:45:51.3834897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.25,10.901,66.6,64.6,20,183
2025-01-14T03:45:51.4459742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.25,10.901,66.6,64.6,20,183
2025-01-14T03:45:51.5396486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.5709442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.6334210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.7115376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.7740036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.8364270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.8989585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:51.9613711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.21,10.88,66.5,64.6,20,183
2025-01-14T03:45:52.0394727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.86,10.88,66.5,64.6,20,184
2025-01-14T03:45:52.1020588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.86,10.88,66.5,64.6,20,184
2025-01-14T03:45:52.1645504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.86,10.88,66.5,64.6,20,184
2025-01-14T03:45:52.2270469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.86,10.88,66.5,64.6,20,184
2025-01-14T03:45:52.2893639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.86,10.88,66.5,64.6,20,184
2025-01-14T03:45:52.3675597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.86,10.88,66.5,64.6,20,184
2025-01-14T03:45:52.4300143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.2,10.88,66.5,64.6,19,183
2025-01-14T03:45:52.4925033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.2,10.849,66.5,64.6,19,183
2025-01-14T03:45:52.5551341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.45,10.849,66.5,65,19,183
2025-01-14T03:45:52.6176060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.45,10.849,66.5,65,19,183
2025-01-14T03:45:52.6956845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:52.7581969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:52.8206720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:52.8830718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:52.9455334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.0237399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.0861767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.1486953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.2112298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.2737216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.3518596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.45,10.849,66.5,65,19,183
2025-01-14T03:45:53.4142929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.09,10.849,66.5,65,19,184
2025-01-14T03:45:53.4767682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.09,10.838,66.5,65,19,184
2025-01-14T03:45:53.5392201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.28,10.838,66.5,65.3,19,184
2025-01-14T03:45:53.6017741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.28,10.838,66.5,65.3,19,184
2025-01-14T03:45:53.6798966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.28,10.838,66.5,65.3,19,184
2025-01-14T03:45:53.7423732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.28,10.838,66.5,65.3,19,184
2025-01-14T03:45:53.8048655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.28,10.838,66.5,65.3,19,184
2025-01-14T03:45:53.8671983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.28,10.838,66.5,65.3,19,184
2025-01-14T03:45:53.9297232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.65,10.838,66.5,65.3,19,183
2025-01-14T03:45:53.9923116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.65,10.838,66.5,65.3,19,183
2025-01-14T03:45:54.0704157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.37,10.838,66.5,65.3,19,181
2025-01-14T03:45:54.1370654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.37,10.838,66.5,65.3,19,181
2025-01-14T03:45:54.1997521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.37,10.838,66.5,65.3,19,181
2025-01-14T03:45:54.2622061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.37,10.838,66.5,65.3,19,181
2025-01-14T03:45:54.3246686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.65,10.838,66.5,65.3,19,183
2025-01-14T03:45:54.3871583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.65,10.838,66.5,65.3,19,183
2025-01-14T03:45:54.4518138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.65,10.838,66.5,65.3,19,183
2025-01-14T03:45:54.5298403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.5924009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.6547633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.7173347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.7798174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.8449731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.9230460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:54.9855659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:55.0480680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:55.1105811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:55.1730258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:55.2511918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:55.3136779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.67,10.828,66.4,65.4,19,183
2025-01-14T03:45:55.3761571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,247.04,10.828,66.4,65.4,19,182
2025-01-14T03:45:55.4386643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,246.4,10.828,66.4,65.4,19,181
2025-01-14T03:45:55.5011286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:55.5791399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:55.6416970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.79,66.3,65.4,19,182
2025-01-14T03:45:55.7042218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.79,66.3,65.4,19,182
2025-01-14T03:45:55.7667126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.79,66.3,65.4,19,182
2025-01-14T03:45:55.8291691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.79,66.3,65.4,19,182
2025-01-14T03:45:55.9073285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247,10.79,66.3,65.4,19,182
2025-01-14T03:45:55.9696726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:56.0320718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:56.0947029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:56.1571502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:56.2196378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:56.2978762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.36,10.79,66.3,65.4,19,181
2025-01-14T03:45:56.3602669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.64,10.79,66.3,65.4,19,183
2025-01-14T03:45:56.4227105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.64,10.79,66.3,65.4,19,183
2025-01-14T03:45:56.4853273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.64,10.79,66.3,65.4,19,183
2025-01-14T03:45:56.5477115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.61,10.751,66.2,65.4,19,183
2025-01-14T03:45:56.6258873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.61,10.751,66.2,65.4,19,183
2025-01-14T03:45:56.6883917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:56.7509182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:56.8134120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:56.8757217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:56.9540056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:57.0164185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:57.0788252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:57.1412704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.24,10.751,66.2,65.4,19,184
2025-01-14T03:45:57.2039413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.52,10.751,66.2,65.4,19,186
2025-01-14T03:45:57.2818911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.52,10.751,66.2,65.4,19,186
2025-01-14T03:45:57.3444561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,249.52,10.751,66.2,65.4,19,186
2025-01-14T03:45:57.4070373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.58,10.751,66.2,65.4,20,186
2025-01-14T03:45:57.4695208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.25,10.732,66.1,65.4,20,184
2025-01-14T03:45:57.5319158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.25,10.732,66.1,65.4,20,184
2025-01-14T03:45:57.6100103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.25,10.732,66.1,65.4,20,184
2025-01-14T03:45:57.6723960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.25,10.732,66.1,65.4,20,184
2025-01-14T03:45:57.7350374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.25,10.732,66.1,65.4,20,184
2025-01-14T03:45:57.7975472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248.25,10.732,66.1,65.4,20,184
2025-01-14T03:45:57.8599996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.9,10.732,66.1,65.4,20,185
2025-01-14T03:45:57.9381266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.55,10.732,66.1,65.4,20,186
2025-01-14T03:45:58.0006367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.55,10.732,66.1,65.4,20,186
2025-01-14T03:45:58.0629716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.55,10.732,66.1,65.4,20,186
2025-01-14T03:45:58.1253941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.2,10.732,66.1,65.4,20,187
2025-01-14T03:45:58.1880134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.2,10.732,66.1,65.4,20,187
2025-01-14T03:45:58.2662132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.2,10.732,66.1,65.4,20,187
2025-01-14T03:45:58.3287138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.2,10.732,66.1,65.4,20,187
2025-01-14T03:45:58.3910607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.2,10.732,66.1,65.4,20,187
2025-01-14T03:45:58.4536475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.27,10.743,66.3,65.4,20,187
2025-01-14T03:45:58.5161483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.27,10.743,66.3,65.4,20,187
2025-01-14T03:45:58.5786080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.2,10.743,66.3,65.3,20,187
2025-01-14T03:45:58.6566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.2,10.743,66.3,65.3,20,187
2025-01-14T03:45:58.7191473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.86,10.743,66.3,65.3,20,188
2025-01-14T03:45:58.7817226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.743,66.3,65.3,20,189
2025-01-14T03:45:58.8441682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.16,10.743,66.3,65.3,20,190
2025-01-14T03:45:58.9066675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.16,10.743,66.3,65.3,20,190
2025-01-14T03:45:58.9848110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.16,10.743,66.3,65.3,20,190
2025-01-14T03:45:59.0473004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.743,66.3,65.3,20,189
2025-01-14T03:45:59.1096855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.743,66.3,65.3,20,189
2025-01-14T03:45:59.1722748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.51,10.743,66.3,65.3,20,189
2025-01-14T03:45:59.2347643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.16,10.743,66.3,65.3,20,190
2025-01-14T03:45:59.3128694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.16,10.743,66.3,65.3,20,190
2025-01-14T03:45:59.3753311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,252.16,10.743,66.3,65.3,20,190
2025-01-14T03:45:59.4378215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,252.26,10.743,66.3,65.3,21,190
2025-01-14T03:45:59.5003433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.45,10.792,66.9,65.3,21,190
2025-01-14T03:45:59.5627804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.59,10.792,66.9,65,21,189
2025-01-14T03:45:59.6409588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:45:59.7033919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:45:59.7658349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.59,10.792,66.9,65,21,189
2025-01-14T03:45:59.8283186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.25,10.792,66.9,65,21,190
2025-01-14T03:45:59.8907132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.25,10.792,66.9,65,21,190
2025-01-14T03:45:59.9689683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.25,10.792,66.9,65,21,190
2025-01-14T03:46:00.0313463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.25,10.792,66.9,65,21,190
2025-01-14T03:46:00.0938704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.25,10.792,66.9,65,21,190
2025-01-14T03:46:00.1564135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.59,10.792,66.9,65,21,189
2025-01-14T03:46:00.2189280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:46:00.2970564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:46:00.3595614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:46:00.4220256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:46:00.4844926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,250.93,10.792,66.9,65,21,188
2025-01-14T03:46:00.5468385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,251.26,10.861,67.5,64.2,21,189
2025-01-14T03:46:00.6251081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.92,10.861,67.5,64.2,21,190
2025-01-14T03:46:00.6875978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.92,10.861,67.5,64.2,21,190
2025-01-14T03:46:00.7499892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.92,10.861,67.5,64.2,21,190
2025-01-14T03:46:00.8124747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,251.26,10.861,67.5,64.2,21,189
2025-01-14T03:46:00.8748658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,250.6,10.861,67.5,64.2,21,188
2025-01-14T03:46:00.9375328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,250.6,10.861,67.5,64.2,21,188
2025-01-14T03:46:01.0155025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,250.6,10.861,67.5,64.2,21,188
2025-01-14T03:46:01.0780882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,250.6,10.861,67.5,64.2,21,188
2025-01-14T03:46:01.1405976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.94,10.861,67.5,64.2,21,187
2025-01-14T03:46:01.2030975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.94,10.861,67.5,64.2,21,187
2025-01-14T03:46:01.2655337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.28,10.861,67.5,64.2,21,186
2025-01-14T03:46:01.3437440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,249.28,10.861,67.5,64.2,21,186
2025-01-14T03:46:01.4061597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.25,10.861,67.5,64.2,20,186
2025-01-14T03:46:01.4686969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.35,10.943,67.8,64.2,20,186
2025-01-14T03:46:01.5311283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.5936629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.6717886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.7342883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.7966294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.8591890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.9216916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:01.9998041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:02.0622852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:02.1246748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:02.1872916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.9,10.943,67.8,63.5,20,186
2025-01-14T03:46:02.2497751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,249.55,10.943,67.8,63.5,20,187
2025-01-14T03:46:02.3277285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.19,10.943,67.8,63.5,20,188
2025-01-14T03:46:02.3903777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.19,10.943,67.8,63.5,20,188
2025-01-14T03:46:02.4527757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,249.58,11.005,67.9,63.5,20,187
2025-01-14T03:46:02.5153119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,248.93,11.005,67.9,63.5,20,186
2025-01-14T03:46:02.5786402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.51,11.005,67.9,63.3,20,184
2025-01-14T03:46:02.6559636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.51,11.005,67.9,63.3,20,184
2025-01-14T03:46:02.7184298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.87,11.005,67.9,63.3,20,183
2025-01-14T03:46:02.7808710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.87,11.005,67.9,63.3,20,183
2025-01-14T03:46:02.8433142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.87,11.005,67.9,63.3,20,183
2025-01-14T03:46:02.9057644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.51,11.005,67.9,63.3,20,184
2025-01-14T03:46:02.9683856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,248.16,11.005,67.9,63.3,20,185
2025-01-14T03:46:03.0464978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,248.8,11.005,67.9,63.3,20,186
2025-01-14T03:46:03.1088165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,248.8,11.005,67.9,63.3,20,186
2025-01-14T03:46:03.1714156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.51,11.005,67.9,63.3,20,184
2025-01-14T03:46:03.2339201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.51,11.005,67.9,63.3,20,184
2025-01-14T03:46:03.2964486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.87,11.005,67.9,63.3,20,183
2025-01-14T03:46:03.3745787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.58,11.005,67.9,63.3,20,181
2025-01-14T03:46:03.4370615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.58,11.005,67.9,63.3,20,181
2025-01-14T03:46:03.4994529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.47,11.014,67.6,63.3,20,181
2025-01-14T03:46:03.5618632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.6,11.014,67.6,63.5,20,181
2025-01-14T03:46:03.6244289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.25,11.014,67.6,63.5,20,182
2025-01-14T03:46:03.7026078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.89,11.014,67.6,63.5,20,183
2025-01-14T03:46:03.7650218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.89,11.014,67.6,63.5,20,183
2025-01-14T03:46:03.8275730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.89,11.014,67.6,63.5,20,183
2025-01-14T03:46:03.8900319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.89,11.014,67.6,63.5,20,183
2025-01-14T03:46:03.9525677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.89,11.014,67.6,63.5,20,183
2025-01-14T03:46:04.0306258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.89,11.014,67.6,63.5,20,183
2025-01-14T03:46:04.0931248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.6,11.014,67.6,63.5,20,181
2025-01-14T03:46:04.1556095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.6,11.014,67.6,63.5,20,181
2025-01-14T03:46:04.2180318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.6,11.014,67.6,63.5,20,181
2025-01-14T03:46:04.2804530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,244.96,11.014,67.6,63.5,20,180
2025-01-14T03:46:04.3585871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.73,11.014,67.6,63.5,20,175
2025-01-14T03:46:04.4212252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.73,11.014,67.6,63.5,20,175
2025-01-14T03:46:04.4836228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.73,11.014,67.6,63.5,20,175
2025-01-14T03:46:04.5460456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,244.67,10.999,66.8,63.5,20,180
2025-01-14T03:46:04.6086470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,244.67,10.999,66.8,63.5,20,180
2025-01-14T03:46:04.6867718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.32,10.999,66.8,63.5,20,181
2025-01-14T03:46:04.7492712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.32,10.999,66.8,63.5,20,181
2025-01-14T03:46:04.8115773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.32,10.999,66.8,63.5,20,181
2025-01-14T03:46:04.8742536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.32,10.999,66.8,63.5,20,181
2025-01-14T03:46:04.9367042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.0147686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.0772621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.1398409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.2023305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.2648039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.3270950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.4054019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.61,10.999,66.8,63.5,20,183
2025-01-14T03:46:05.4679322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.22,10.995,65.7,63.5,20,183
2025-01-14T03:46:05.5302542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.67,10.995,65.7,64.2,20,183
2025-01-14T03:46:05.5927830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.67,10.995,65.7,64.2,20,183
2025-01-14T03:46:05.6553735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.38,10.995,65.7,64.2,20,181
2025-01-14T03:46:05.7334028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,244.73,10.995,65.7,64.2,20,180
2025-01-14T03:46:05.7959514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.38,10.995,65.7,64.2,20,181
2025-01-14T03:46:05.8583981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,238.27,10.995,65.7,64.2,20,170
2025-01-14T03:46:05.9208355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.38,10.995,65.7,64.2,20,181
2025-01-14T03:46:05.9833783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.38,10.995,65.7,64.2,20,181
2025-01-14T03:46:06.0614728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.67,10.995,65.7,64.2,20,183
2025-01-14T03:46:06.1239362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.31,10.995,65.7,64.2,20,184
2025-01-14T03:46:06.1864436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.6,10.995,65.7,64.2,20,186
2025-01-14T03:46:06.2489526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.6,10.995,65.7,64.2,20,186
2025-01-14T03:46:06.3114304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.6,10.995,65.7,64.2,20,186
2025-01-14T03:46:06.3895076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.31,10.995,65.7,64.2,20,184
2025-01-14T03:46:06.4520638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.39,10.998,65,64.2,19,183
2025-01-14T03:46:06.5300766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.84,10.998,65,64.9,19,183
2025-01-14T03:46:06.5770427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.84,10.998,65,64.9,19,183
2025-01-14T03:46:06.6394970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.84,10.998,65,64.9,19,183
2025-01-14T03:46:06.7176197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.47,10.998,65,64.9,19,184
2025-01-14T03:46:06.7801411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,248.74,10.998,65,64.9,19,186
2025-01-14T03:46:06.8425719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,249.37,10.998,65,64.9,19,187
2025-01-14T03:46:06.9051351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,249.37,10.998,65,64.9,19,187
2025-01-14T03:46:06.9675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,248.74,10.998,65,64.9,19,186
2025-01-14T03:46:07.0456895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,248.74,10.998,65,64.9,19,186
2025-01-14T03:46:07.1080407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.47,10.998,65,64.9,19,184
2025-01-14T03:46:07.1706422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.47,10.998,65,64.9,19,184
2025-01-14T03:46:07.2330567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.47,10.998,65,64.9,19,184
2025-01-14T03:46:07.2954611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,248.74,10.998,65,64.9,19,186
2025-01-14T03:46:07.3737381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,248.74,10.998,65,64.9,19,186
2025-01-14T03:46:07.4361448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,249.45,10.998,65,64.9,20,187
2025-01-14T03:46:07.4986029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.46,10.932,65,64.9,20,187
2025-01-14T03:46:07.5611261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.92,10.932,65,65.6,20,187
2025-01-14T03:46:07.6236637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:07.6861992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:07.7642637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:07.8316230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:07.8941749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:07.9566799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:08.0190047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:08.0815981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.56,10.932,65,65.6,20,188
2025-01-14T03:46:08.1596999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.21,10.932,65,65.6,20,189
2025-01-14T03:46:08.2222185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.86,10.932,65,65.6,20,190
2025-01-14T03:46:08.2846527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.86,10.932,65,65.6,20,190
2025-01-14T03:46:08.3472094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.51,10.932,65,65.6,20,191
2025-01-14T03:46:08.4095877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.98,10.932,65,65.6,21,190
2025-01-14T03:46:08.4721651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.98,10.932,65,65.6,21,190
2025-01-14T03:46:08.5502654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,252.11,10.932,65,65.8,21,190
2025-01-14T03:46:08.6128029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:08.6752861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:08.7377447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:08.8002517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:08.8783741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:08.9407213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:09.0032595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.36,10.859,65.7,65.8,21,190
2025-01-14T03:46:09.0657199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.02,10.859,65.7,65.8,21,191
2025-01-14T03:46:09.1282051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.02,10.859,65.7,65.8,21,191
2025-01-14T03:46:09.2063451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.02,10.859,65.7,65.8,21,191
2025-01-14T03:46:09.2687944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.02,10.859,65.7,65.8,21,191
2025-01-14T03:46:09.3314353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,254.34,10.859,65.7,65.8,21,193
2025-01-14T03:46:09.3938914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,253.68,10.859,65.7,65.8,21,192
2025-01-14T03:46:09.4563408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,253.02,10.859,65.7,65.8,21,191
2025-01-14T03:46:09.5343517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,253.24,10.828,66.9,65.5,21,191
2025-01-14T03:46:09.5969728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,253.24,10.828,66.9,65.5,21,191
2025-01-14T03:46:09.6594442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,253.24,10.828,66.9,65.5,21,191
2025-01-14T03:46:09.7240258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.58,10.828,66.9,65.5,21,190
2025-01-14T03:46:09.7915611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.92,10.828,66.9,65.5,21,189
2025-01-14T03:46:09.8542388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.26,10.828,66.9,65.5,21,188
2025-01-14T03:46:09.9167132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.6,10.828,66.9,65.5,21,187
2025-01-14T03:46:09.9791980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.6,10.828,66.9,65.5,21,187
2025-01-14T03:46:10.0572870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.6,10.828,66.9,65.5,21,187
2025-01-14T03:46:10.1196470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.6,10.828,66.9,65.5,21,187
2025-01-14T03:46:10.1822875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.26,10.828,66.9,65.5,21,188
2025-01-14T03:46:10.2446515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.26,10.828,66.9,65.5,21,188
2025-01-14T03:46:10.3072446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.26,10.828,66.9,65.5,21,188
2025-01-14T03:46:10.3853601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.26,10.828,66.9,65.5,21,188
2025-01-14T03:46:10.4478662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,251.7,10.834,68.2,65.5,21,188
2025-01-14T03:46:10.5259699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.71,10.834,68.2,65,21,187
2025-01-14T03:46:10.5728173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.71,10.834,68.2,65,21,187
2025-01-14T03:46:10.6352122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.71,10.834,68.2,65,21,187
2025-01-14T03:46:10.7134209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.37,10.834,68.2,65,21,188
2025-01-14T03:46:10.7758893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.37,10.834,68.2,65,21,188
2025-01-14T03:46:10.8384072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.37,10.834,68.2,65,21,188
2025-01-14T03:46:10.9009003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.37,10.834,68.2,65,21,188
2025-01-14T03:46:10.9632315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.37,10.834,68.2,65,21,188
2025-01-14T03:46:11.0414622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.71,10.834,68.2,65,21,187
2025-01-14T03:46:11.1039013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.71,10.834,68.2,65,21,187
2025-01-14T03:46:11.1664445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.05,10.834,68.2,65,21,186
2025-01-14T03:46:11.2288352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.05,10.834,68.2,65,21,186
2025-01-14T03:46:11.2913185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.05,10.834,68.2,65,21,186
2025-01-14T03:46:11.3695513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.05,10.834,68.2,65,21,186
2025-01-14T03:46:11.4319533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.05,10.834,68.2,65,21,186
2025-01-14T03:46:11.4943761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,250.05,10.834,68.2,65,21,186
2025-01-14T03:46:11.5569511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.57,10.862,68.9,64.4,21,184
2025-01-14T03:46:11.6194414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.57,10.862,68.9,64.4,21,184
2025-01-14T03:46:11.6975651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,247.91,10.862,68.9,64.4,21,183
2025-01-14T03:46:11.7532190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,247.91,10.862,68.9,64.4,21,183
2025-01-14T03:46:11.8212639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,247.25,10.862,68.9,64.4,21,182
2025-01-14T03:46:11.8892877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:11.9517945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.0142599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.0768180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.1549553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.2172214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.2797887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.3423958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246.59,10.862,68.9,64.4,21,181
2025-01-14T03:46:12.4048590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.63,10.862,68.9,64.4,20,181
2025-01-14T03:46:12.4829708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.98,10.862,68.9,64.4,20,180
2025-01-14T03:46:12.5453996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.34,10.894,68.8,64,20,181
2025-01-14T03:46:12.6078452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.69,10.894,68.8,64,20,180
2025-01-14T03:46:12.6704444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.34,10.894,68.8,64,20,181
2025-01-14T03:46:12.7329174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.99,10.894,68.8,64,20,182
2025-01-14T03:46:12.8110685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:12.8735077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:12.9360225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:12.9983618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:13.0609953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:13.1390140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:13.2015923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:13.2641015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:13.3264660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,242.45,10.894,68.8,64,20,175
2025-01-14T03:46:13.3890686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.3,10.894,68.8,64,21,181
2025-01-14T03:46:13.4670485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.27,10.934,67.7,64,21,180
2025-01-14T03:46:13.5296302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:13.5921199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:13.6546106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:13.7170969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.08,10.934,67.7,63.8,21,186
2025-01-14T03:46:13.7796181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,241.84,10.934,67.7,63.8,21,175
2025-01-14T03:46:13.8577411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,241.84,10.934,67.7,63.8,21,175
2025-01-14T03:46:13.9202113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,241.84,10.934,67.7,63.8,21,175
2025-01-14T03:46:13.9826996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,241.84,10.934,67.7,63.8,21,175
2025-01-14T03:46:14.0451015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.14,10.934,67.7,63.8,21,180
2025-01-14T03:46:14.1076411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:14.1857523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.14,10.934,67.7,63.8,21,180
2025-01-14T03:46:14.2481386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:14.3106871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:14.3731015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.79,10.934,67.7,63.8,21,181
2025-01-14T03:46:14.4356263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,246.43,10.934,67.7,63.8,22,182
2025-01-14T03:46:14.5138214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,246.43,10.934,67.7,63.8,22,182
2025-01-14T03:46:14.5763612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,245.77,10.961,65.9,63.7,22,182
2025-01-14T03:46:14.6387966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,246.43,10.961,65.9,63.7,22,183
2025-01-14T03:46:14.7012677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,246.43,10.961,65.9,63.7,22,183
2025-01-14T03:46:14.7637251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,246.43,10.961,65.9,63.7,22,183
2025-01-14T03:46:14.8419155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,247.1,10.961,65.9,63.7,22,184
2025-01-14T03:46:14.9044097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,246.43,10.961,65.9,63.7,22,183
2025-01-14T03:46:14.9668854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,247.1,10.961,65.9,63.7,22,184
2025-01-14T03:46:15.0291947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.96,247.1,10.961,65.9,63.7,22,184
2025-01-14T03:46:15.0916699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.44,10.961,65.9,63.7,22,186
2025-01-14T03:46:15.1716819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.1,10.961,65.9,63.7,22,187
2025-01-14T03:46:15.2341687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.1,10.961,65.9,63.7,22,187
2025-01-14T03:46:15.2966834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.1,10.961,65.9,63.7,22,187
2025-01-14T03:46:15.3590941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,249.77,10.961,65.9,63.7,22,188
2025-01-14T03:46:15.4217382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,249.24,10.987,64.3,63.7,22,188
2025-01-14T03:46:15.4841351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.57,10.987,64.3,63.7,22,187
2025-01-14T03:46:15.5621993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.77,10.987,64.3,64,22,187
2025-01-14T03:46:15.6245987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.77,10.987,64.3,64,22,187
2025-01-14T03:46:15.6872847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.77,10.987,64.3,64,22,187
2025-01-14T03:46:15.7495555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.77,10.987,64.3,64,22,187
2025-01-14T03:46:15.8122239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,249.44,10.987,64.3,64,22,188
2025-01-14T03:46:15.8902366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,249.44,10.987,64.3,64,22,188
2025-01-14T03:46:15.9527938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,250.1,10.987,64.3,64,22,189
2025-01-14T03:46:16.0151277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,250.77,10.987,64.3,64,22,190
2025-01-14T03:46:16.0776525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,250.77,10.987,64.3,64,22,190
2025-01-14T03:46:16.1403107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,250.77,10.987,64.3,64,22,190
2025-01-14T03:46:16.2183858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.86,251.44,10.987,64.3,64,22,191
2025-01-14T03:46:16.2807822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,250.77,10.987,64.3,64,22,190
2025-01-14T03:46:16.3433097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.88,250.77,10.987,64.3,64,22,190
2025-01-14T03:46:16.4058117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.67,10.987,64.3,64,21,190
2025-01-14T03:46:16.4682305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,251.33,10.987,64.3,64,21,191
2025-01-14T03:46:16.5463712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.53,10.987,64.3,64.3,21,191
2025-01-14T03:46:16.6088663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.32,11.002,63.7,64.3,21,191
2025-01-14T03:46:16.6714048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,251.98,11.002,63.7,64.3,21,192
2025-01-14T03:46:16.7338610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,252.63,11.002,63.7,64.3,21,193
2025-01-14T03:46:16.7961262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.32,11.002,63.7,64.3,21,191
2025-01-14T03:46:16.8588640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.66,11.002,63.7,64.3,21,190
2025-01-14T03:46:16.9370167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,250,11.002,63.7,64.3,21,189
2025-01-14T03:46:16.9994630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.35,11.002,63.7,64.3,21,188
2025-01-14T03:46:17.0619046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.35,11.002,63.7,64.3,21,188
2025-01-14T03:46:17.1243543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.35,11.002,63.7,64.3,21,188
2025-01-14T03:46:17.1869404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.66,11.002,63.7,64.3,21,190
2025-01-14T03:46:17.2650374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.66,11.002,63.7,64.3,21,190
2025-01-14T03:46:17.3274401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,251.32,11.002,63.7,64.3,21,191
2025-01-14T03:46:17.3900042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,251.19,11.002,63.7,64.3,20,191
2025-01-14T03:46:17.4524888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,251.19,11.002,63.7,64.3,20,191
2025-01-14T03:46:17.5150097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.74,10.967,64.5,64.7,20,191
2025-01-14T03:46:17.5930657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.74,10.967,64.5,64.7,20,191
2025-01-14T03:46:17.6555861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.74,10.967,64.5,64.7,20,191
2025-01-14T03:46:17.7181087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.74,10.967,64.5,64.7,20,191
2025-01-14T03:46:17.7805355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:17.8430754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:17.9211525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:17.9836473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.74,10.967,64.5,64.7,20,191
2025-01-14T03:46:18.0460094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:18.1084698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:18.1710030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:18.2492329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:18.3117402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:18.3742049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,251.09,10.967,64.5,64.7,20,190
2025-01-14T03:46:18.4365029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,250.97,10.967,64.5,64.7,19,190
2025-01-14T03:46:18.5148148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.5772151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.6398030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.7022975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.7647657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.8271540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.9053667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:18.9678138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:19.0301638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,251.1,10.889,66.2,64.9,19,189
2025-01-14T03:46:19.0927189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:19.1552678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:19.2177575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:19.2959187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,250.46,10.889,66.2,64.9,19,188
2025-01-14T03:46:19.3583060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.82,10.889,66.2,64.9,19,187
2025-01-14T03:46:19.4208117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,249.75,10.889,66.2,64.9,18,187
2025-01-14T03:46:19.4831952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,250.44,10.795,68,64.9,18,187
2025-01-14T03:46:19.5457940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,249.81,10.795,68,64.9,18,186
2025-01-14T03:46:19.6238264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,249.81,10.795,68,64.9,18,186
2025-01-14T03:46:19.6864170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,249.81,10.795,68,64.9,18,186
2025-01-14T03:46:19.7488288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,249.81,10.795,68,64.9,18,186
2025-01-14T03:46:19.8113586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,248.56,10.795,68,64.9,18,184
2025-01-14T03:46:19.8738205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.94,10.795,68,64.9,18,183
2025-01-14T03:46:19.9519121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.31,10.795,68,64.9,18,182
2025-01-14T03:46:20.0144897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.69,10.795,68,64.9,18,181
2025-01-14T03:46:20.0768651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.06,10.795,68,64.9,18,180
2025-01-14T03:46:20.1394619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.69,10.795,68,64.9,18,181
2025-01-14T03:46:20.2019224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.06,10.795,68,64.9,18,180
2025-01-14T03:46:20.2799730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.06,10.795,68,64.9,18,180
2025-01-14T03:46:20.3425185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.69,10.795,68,64.9,18,181
2025-01-14T03:46:20.4050207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.66,10.795,68,64.9,19,181
2025-01-14T03:46:20.4674730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,246.02,10.795,68,64.9,19,180
2025-01-14T03:46:20.5299456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.72,10.795,68,65,19,181
2025-01-14T03:46:20.6081063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.52,10.75,69.2,65,19,180
2025-01-14T03:46:20.6706406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.16,10.75,69.2,65,19,181
2025-01-14T03:46:20.7330689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:20.7956225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:20.8579635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:20.9360740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:20.9986632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:21.0611126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:21.1235215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:21.1861584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:21.2485722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:21.3267167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,243.32,10.75,69.2,65,19,175
2025-01-14T03:46:21.3892529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,243.21,10.75,69.2,65,20,175
2025-01-14T03:46:21.4515885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,243.21,10.75,69.2,65,20,175
2025-01-14T03:46:21.5142121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.5765594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.6547921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.7171589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.7797483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.8422737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.9047514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:21.9828755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.0452207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.1076706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.1702133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.2328114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.3108870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.3733746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.4358886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,243.2,10.721,69,65.1,20,175
2025-01-14T03:46:22.5140115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:22.5607897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:22.6388525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:22.7014410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:22.7638001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.48,10.691,67.2,65.1,20,181
2025-01-14T03:46:22.8264570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.48,10.691,67.2,65.1,20,181
2025-01-14T03:46:22.8887958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.48,10.691,67.2,65.1,20,181
2025-01-14T03:46:22.9669496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:23.0295280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:23.0919082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,242.57,10.691,67.2,65.1,20,175
2025-01-14T03:46:23.1544316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.48,10.691,67.2,65.1,20,181
2025-01-14T03:46:23.2169010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,246.48,10.691,67.2,65.1,20,181
2025-01-14T03:46:23.2949570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.79,10.691,67.2,65.1,20,183
2025-01-14T03:46:23.3575811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,247.79,10.691,67.2,65.1,20,183
2025-01-14T03:46:23.4200906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.67,10.7,65,65.1,20,184
2025-01-14T03:46:23.4824291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.32,10.7,65,65.1,20,185
2025-01-14T03:46:23.5449376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.19,10.7,65,64.9,20,185
2025-01-14T03:46:23.6074796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.19,10.7,65,64.9,20,185
2025-01-14T03:46:23.6855282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.19,10.7,65,64.9,20,185
2025-01-14T03:46:23.7479811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.54,10.7,65,64.9,20,184
2025-01-14T03:46:23.8103892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.54,10.7,65,64.9,20,184
2025-01-14T03:46:23.8729429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.54,10.7,65,64.9,20,184
2025-01-14T03:46:23.9355384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.54,10.7,65,64.9,20,184
2025-01-14T03:46:24.0137245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.54,10.7,65,64.9,20,184
2025-01-14T03:46:24.0760477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.54,10.7,65,64.9,20,184
2025-01-14T03:46:24.1386529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.19,10.7,65,64.9,20,185
2025-01-14T03:46:24.2010567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.84,10.7,65,64.9,20,186
2025-01-14T03:46:24.2636152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.84,10.7,65,64.9,20,186
2025-01-14T03:46:24.3417561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.84,10.7,65,64.9,20,186
2025-01-14T03:46:24.4042175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.91,10.7,65,64.9,21,186
2025-01-14T03:46:24.4666803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,248.91,10.7,65,64.9,21,186
2025-01-14T03:46:24.5291053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.2,10.739,63.5,64.6,21,186
2025-01-14T03:46:24.5917176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.2,10.739,63.5,64.6,21,186
2025-01-14T03:46:24.6697927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,248.86,10.739,63.5,64.6,21,187
2025-01-14T03:46:24.7322902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.52,10.739,63.5,64.6,21,188
2025-01-14T03:46:24.7947380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.85,10.739,63.5,64.6,21,190
2025-01-14T03:46:24.8572579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.85,10.739,63.5,64.6,21,190
2025-01-14T03:46:24.9196998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,250.85,10.739,63.5,64.6,21,190
2025-01-14T03:46:24.9978583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.0602655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.1226641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.1852604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.2478422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.3258102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.3883836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.4507804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,251.51,10.739,63.5,64.6,21,191
2025-01-14T03:46:25.5132572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.89,10.809,63.7,64.1,21,192
2025-01-14T03:46:25.5758763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:25.6538674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:25.7163529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:25.7789158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:25.8414166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:25.9038964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:25.9663365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.56,10.809,63.7,64.1,21,193
2025-01-14T03:46:26.0445343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.89,10.809,63.7,64.1,21,192
2025-01-14T03:46:26.1069198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.89,10.809,63.7,64.1,21,192
2025-01-14T03:46:26.1694860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.23,10.809,63.7,64.1,21,191
2025-01-14T03:46:26.2319332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.23,10.809,63.7,64.1,21,191
2025-01-14T03:46:26.2944070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.23,10.809,63.7,64.1,21,191
2025-01-14T03:46:26.3725342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.23,10.809,63.7,64.1,21,191
2025-01-14T03:46:26.4349874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.23,10.809,63.7,64.1,21,191
2025-01-14T03:46:26.5131884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.32,10.893,65,63.6,21,191
2025-01-14T03:46:26.5599574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.32,10.893,65,63.6,21,191
2025-01-14T03:46:26.6224325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:26.7005037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:26.7630651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:26.8255900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:26.8880806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:26.9506128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.0285713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.0911656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.1536308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.2161101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.2785633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.3566672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.66,10.893,65,63.6,21,190
2025-01-14T03:46:27.4192636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.81,250.75,10.893,65,63.6,22,190
2025-01-14T03:46:27.4817309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:27.5441619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:27.6066267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:27.6847334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,10.963,67,63.6,22,191
2025-01-14T03:46:27.7472876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,10.963,67,63.6,22,191
2025-01-14T03:46:27.8097306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,10.963,67,63.6,22,191
2025-01-14T03:46:27.8721782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.9,252.07,10.963,67,63.6,22,191
2025-01-14T03:46:27.9347584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:27.9972660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:28.0752757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:28.1377219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:28.2003003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:28.2628069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.41,10.963,67,63.6,22,190
2025-01-14T03:46:28.3252961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,250.74,10.963,67,63.6,22,189
2025-01-14T03:46:28.4034060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,250.07,10.963,67,63.6,22,188
2025-01-14T03:46:28.4657529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,250.07,10.963,67,63.6,22,188
2025-01-14T03:46:28.5282411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,250.23,11.025,68.7,64,22,187
2025-01-14T03:46:28.5909065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,250.23,11.025,68.7,64,22,187
2025-01-14T03:46:28.6533507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,249.57,11.025,68.7,64,22,186
2025-01-14T03:46:28.7189881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,249.57,11.025,68.7,64,22,186
2025-01-14T03:46:28.7970958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,249.57,11.025,68.7,64,22,186
2025-01-14T03:46:28.8595360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,249.57,11.025,68.7,64,22,186
2025-01-14T03:46:28.9220499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,248.23,11.025,68.7,64,22,184
2025-01-14T03:46:28.9844042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,248.23,11.025,68.7,64,22,184
2025-01-14T03:46:29.0469090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,248.23,11.025,68.7,64,22,184
2025-01-14T03:46:29.1249994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,247.57,11.025,68.7,64,22,183
2025-01-14T03:46:29.1875975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,247.57,11.025,68.7,64,22,183
2025-01-14T03:46:29.2499873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,247.57,11.025,68.7,64,22,183
2025-01-14T03:46:29.3125336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.02,247.57,11.025,68.7,64,22,183
2025-01-14T03:46:29.3750698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,247.59,11.025,68.7,64,21,183
2025-01-14T03:46:29.4531256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,247.83,11.06,69.4,64,21,183
2025-01-14T03:46:29.5156812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,248.22,11.06,69.4,64.6,21,183
2025-01-14T03:46:29.5780107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,248.22,11.06,69.4,64.6,21,183
2025-01-14T03:46:29.6405388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,248.22,11.06,69.4,64.6,21,183
2025-01-14T03:46:29.7030636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.06,248.22,11.06,69.4,64.6,21,183
2025-01-14T03:46:29.7812322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:29.8437001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:29.9061974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:29.9686591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.0310116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.1092958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.1716712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.2343023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.2967382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.3592377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.91,11.06,69.4,64.6,21,181
2025-01-14T03:46:30.4217880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.31,11.06,69.4,64.6,20,180
2025-01-14T03:46:30.5155472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.5622455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.6247428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.6873479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.7497406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.8279154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.8902900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:30.9529096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:31.0152945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:31.0777157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:31.1559911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:31.2183655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:31.2807660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,247.29,11.036,68.9,65.4,20,181
2025-01-14T03:46:31.3434123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.64,11.036,68.9,65.4,20,180
2025-01-14T03:46:31.4057709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,246.61,11.036,68.9,65.4,21,180
2025-01-14T03:46:31.4838826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,246.19,10.989,67.7,65.4,21,180
2025-01-14T03:46:31.5463547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,246.58,10.989,67.7,66,21,180
2025-01-14T03:46:31.6088339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,246.58,10.989,67.7,66,21,180
2025-01-14T03:46:31.6713617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,246.58,10.989,67.7,66,21,180
2025-01-14T03:46:31.7339163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,247.24,10.989,67.7,66,21,181
2025-01-14T03:46:31.8121026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,246.58,10.989,67.7,66,21,180
2025-01-14T03:46:31.8745624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,246.58,10.989,67.7,66,21,180
2025-01-14T03:46:31.9369449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,247.24,10.989,67.7,66,21,181
2025-01-14T03:46:31.9995082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,247.24,10.989,67.7,66,21,181
2025-01-14T03:46:32.0618931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,247.9,10.989,67.7,66,21,182
2025-01-14T03:46:32.1401015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.55,10.989,67.7,66,21,183
2025-01-14T03:46:32.2025914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.55,10.989,67.7,66,21,183
2025-01-14T03:46:32.2650937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.55,10.989,67.7,66,21,183
2025-01-14T03:46:32.3275964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,249.21,10.989,67.7,66,21,184
2025-01-14T03:46:32.3899961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.54,10.989,67.7,66,20,183
2025-01-14T03:46:32.4680932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.54,10.989,67.7,66,20,183
2025-01-14T03:46:32.5306036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.34,10.99,66.6,66.3,20,183
2025-01-14T03:46:32.5932182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.34,10.99,66.6,66.3,20,183
2025-01-14T03:46:32.6556617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:32.7181116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:32.7806721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:32.8587762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:32.9212403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:32.9836506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:33.0461273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:33.1086482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:33.1868318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:33.2493001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.34,10.99,66.6,66.3,20,183
2025-01-14T03:46:33.3116785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:33.3799864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,248.99,10.99,66.6,66.3,20,184
2025-01-14T03:46:33.4425566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,248.78,10.977,66,66.3,20,184
2025-01-14T03:46:33.5050508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,249.42,10.977,66,66.3,20,185
2025-01-14T03:46:33.5675054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,249.42,10.977,66,66.3,20,185
2025-01-14T03:46:33.6456839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,249.42,10.977,66,66.3,20,185
2025-01-14T03:46:33.7081057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,248.78,10.977,66,66.3,20,184
2025-01-14T03:46:33.7714313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,248.78,10.977,66,66.3,20,184
2025-01-14T03:46:33.8330669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,248.78,10.977,66,66.3,20,184
2025-01-14T03:46:33.8955367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,249.42,10.977,66,66.3,20,185
2025-01-14T03:46:33.9736556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.07,10.977,66,66.3,20,186
2025-01-14T03:46:34.0360769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.07,10.977,66,66.3,20,186
2025-01-14T03:46:34.0985744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.07,10.977,66,66.3,20,186
2025-01-14T03:46:34.1611837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.07,10.977,66,66.3,20,186
2025-01-14T03:46:34.2235887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.07,10.977,66,66.3,20,186
2025-01-14T03:46:34.3017779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,250.07,10.977,66,66.3,20,186
2025-01-14T03:46:34.3641751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.71,10.977,66,66.3,20,187
2025-01-14T03:46:34.4266778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,250.76,10.884,66.1,66.3,20,187
2025-01-14T03:46:34.4892040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,250.76,10.884,66.1,66.3,20,187
2025-01-14T03:46:34.5515709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.44,10.884,66.1,65.8,20,187
2025-01-14T03:46:34.6297285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.44,10.884,66.1,65.8,20,187
2025-01-14T03:46:34.6923341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.79,10.884,66.1,65.8,20,186
2025-01-14T03:46:34.7546022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.14,10.884,66.1,65.8,20,185
2025-01-14T03:46:34.8172546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.5,10.884,66.1,65.8,20,184
2025-01-14T03:46:34.8797766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.5,10.884,66.1,65.8,20,184
2025-01-14T03:46:34.9578826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.14,10.884,66.1,65.8,20,185
2025-01-14T03:46:35.0203583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.14,10.884,66.1,65.8,20,185
2025-01-14T03:46:35.0827608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.79,10.884,66.1,65.8,20,186
2025-01-14T03:46:35.1453704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.14,10.884,66.1,65.8,20,185
2025-01-14T03:46:35.2078912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.14,10.884,66.1,65.8,20,185
2025-01-14T03:46:35.2702797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.5,10.884,66.1,65.8,20,184
2025-01-14T03:46:35.3483473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.5,10.884,66.1,65.8,20,184
2025-01-14T03:46:35.4108910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.5,10.884,66.1,65.8,20,184
2025-01-14T03:46:35.4732697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.5,10.884,66.1,65.8,20,184
2025-01-14T03:46:35.5356547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.22,10.776,66.6,65.1,20,184
2025-01-14T03:46:35.5983365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.22,10.776,66.6,65.1,20,184
2025-01-14T03:46:35.6764578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.22,10.776,66.6,65.1,20,184
2025-01-14T03:46:35.7389020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.22,10.776,66.6,65.1,20,184
2025-01-14T03:46:35.8014361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.57,10.776,66.6,65.1,20,183
2025-01-14T03:46:35.8639081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:35.9263651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.0044418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.0668553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.1294396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.1920332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.2543536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.3324173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.3950158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.4575377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.28,10.776,66.6,65.1,20,181
2025-01-14T03:46:36.5199827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.5823480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.6606321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.7231476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.7855682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.8481421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.9106559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:36.9886982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:37.0511796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:37.1135197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.6,10.732,67.1,64.8,20,180
2025-01-14T03:46:37.1761403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:37.2386486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:37.3044612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.6,10.732,67.1,64.8,20,180
2025-01-14T03:46:37.3792709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.25,10.732,67.1,64.8,20,181
2025-01-14T03:46:37.4417451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.29,10.732,67.2,64.8,20,181
2025-01-14T03:46:37.5043158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.5667567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.6291814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.7073489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.7698406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.8322272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.8947881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:37.9573436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.0353822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.0978778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.1603638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.2228746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.2853165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.3633423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.22,10.732,67.2,64.7,20,181
2025-01-14T03:46:38.4259433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,246.21,10.732,67.2,64.7,21,181
2025-01-14T03:46:38.5040804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.07,10.732,67.2,65,21,182
2025-01-14T03:46:38.5507994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:38.6132667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:38.6915477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:38.7540285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:38.8163761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:38.8789674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:38.9413785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:39.0195182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:39.0820876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,247.53,10.73,66.6,65,21,183
2025-01-14T03:46:39.1445249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,248.19,10.73,66.6,65,21,184
2025-01-14T03:46:39.2070582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,248.19,10.73,66.6,65,21,184
2025-01-14T03:46:39.2694623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,248.19,10.73,66.6,65,21,184
2025-01-14T03:46:39.3476446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,248.19,10.73,66.6,65,21,184
2025-01-14T03:46:39.4101134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,248.85,10.73,66.6,65,21,185
2025-01-14T03:46:39.4725377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.51,10.73,66.6,65,21,186
2025-01-14T03:46:39.5350126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.17,10.745,65.6,65,21,186
2025-01-14T03:46:39.5974969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.17,10.745,65.6,65,21,186
2025-01-14T03:46:39.6599739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.17,10.745,65.6,65,21,186
2025-01-14T03:46:39.7381731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.17,10.745,65.6,65,21,186
2025-01-14T03:46:39.8006138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.17,10.745,65.6,65,21,186
2025-01-14T03:46:39.8631214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,249.83,10.745,65.6,65,21,187
2025-01-14T03:46:39.9256251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,249.83,10.745,65.6,65,21,187
2025-01-14T03:46:39.9881402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.5,10.745,65.6,65,21,188
2025-01-14T03:46:40.0662748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.5,10.745,65.6,65,21,188
2025-01-14T03:46:40.1285679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.5,10.745,65.6,65,21,188
2025-01-14T03:46:40.1911251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.5,10.745,65.6,65,21,188
2025-01-14T03:46:40.2536647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.16,10.745,65.6,65,21,189
2025-01-14T03:46:40.3161613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.16,10.745,65.6,65,21,189
2025-01-14T03:46:40.3943134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,251.16,10.745,65.6,65,21,189
2025-01-14T03:46:40.4566904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.82,10.745,65.6,65,21,190
2025-01-14T03:46:40.5191818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.88,10.761,65.2,65.3,21,190
2025-01-14T03:46:40.5817595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.88,10.761,65.2,65.3,21,190
2025-01-14T03:46:40.6442367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.88,10.761,65.2,65.3,21,190
2025-01-14T03:46:40.7222886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.88,10.761,65.2,65.3,21,190
2025-01-14T03:46:40.7848423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,251.88,10.761,65.2,65.3,21,190
2025-01-14T03:46:40.8473831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.54,10.761,65.2,65.3,21,191
2025-01-14T03:46:40.9098527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.54,10.761,65.2,65.3,21,191
2025-01-14T03:46:40.9723076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.54,10.761,65.2,65.3,21,191
2025-01-14T03:46:41.0504104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.54,10.761,65.2,65.3,21,191
2025-01-14T03:46:41.1128853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.54,10.761,65.2,65.3,21,191
2025-01-14T03:46:41.1753901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,252.54,10.761,65.2,65.3,21,191
2025-01-14T03:46:41.2378934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,253.87,10.761,65.2,65.3,21,193
2025-01-14T03:46:41.3002649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,253.87,10.761,65.2,65.3,21,193
2025-01-14T03:46:41.3784546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,253.87,10.761,65.2,65.3,21,193
2025-01-14T03:46:41.4409640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:41.5064398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:41.5690347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:41.6315009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:41.6938956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:41.7720332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,254.74,10.761,65.8,65.3,21,194
2025-01-14T03:46:41.8346285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,254.74,10.761,65.8,65.3,21,194
2025-01-14T03:46:41.8970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,254.74,10.761,65.8,65.3,21,194
2025-01-14T03:46:41.9594739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,254.74,10.761,65.8,65.3,21,194
2025-01-14T03:46:42.0219213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,254.74,10.761,65.8,65.3,21,194
2025-01-14T03:46:42.0844183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.1626752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.2251114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.2876478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.3500809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.4125451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.4906640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,254.07,10.761,65.8,65.3,21,193
2025-01-14T03:46:42.5531087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,254.54,10.77,67.2,65.3,21,193
2025-01-14T03:46:42.6155884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:42.6781043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:42.7405216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:42.8187540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:42.8812576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.56,10.77,67.2,65.3,21,190
2025-01-14T03:46:42.9437342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.56,10.77,67.2,65.3,21,190
2025-01-14T03:46:43.0062451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.56,10.77,67.2,65.3,21,190
2025-01-14T03:46:43.0686069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.56,10.77,67.2,65.3,21,190
2025-01-14T03:46:43.1468398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.56,10.77,67.2,65.3,21,190
2025-01-14T03:46:43.2093446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:43.2716162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:43.3342620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,253.22,10.77,67.2,65.3,21,191
2025-01-14T03:46:43.3967097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,252.56,10.77,67.2,65.3,21,190
2025-01-14T03:46:43.4748682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.96,10.794,68.4,65.3,21,190
2025-01-14T03:46:43.5373116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.69,10.794,68.4,64.9,21,190
2025-01-14T03:46:43.5997163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.69,10.794,68.4,64.9,21,190
2025-01-14T03:46:43.6623518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.03,10.794,68.4,64.9,21,189
2025-01-14T03:46:43.7246716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,252.03,10.794,68.4,64.9,21,189
2025-01-14T03:46:43.8029686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.37,10.794,68.4,64.9,21,188
2025-01-14T03:46:43.8653545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,250.71,10.794,68.4,64.9,21,187
2025-01-14T03:46:43.9278432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.794,68.4,64.9,21,186
2025-01-14T03:46:43.9903197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.794,68.4,64.9,21,186
2025-01-14T03:46:44.0527465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,249.39,10.794,68.4,64.9,21,185
2025-01-14T03:46:44.1309815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,248.73,10.794,68.4,64.9,21,184
2025-01-14T03:46:44.1934844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,248.73,10.794,68.4,64.9,21,184
2025-01-14T03:46:44.2590239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,248.73,10.794,68.4,64.9,21,184
2025-01-14T03:46:44.3214038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,248.73,10.794,68.4,64.9,21,184
2025-01-14T03:46:44.3838441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.72,10.794,68.4,64.9,20,184
2025-01-14T03:46:44.4465302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.08,10.794,68.4,64.9,20,183
2025-01-14T03:46:44.5090431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.82,10.794,68.4,64.5,20,183
2025-01-14T03:46:44.5870656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.82,10.794,68.4,64.5,20,183
2025-01-14T03:46:44.6495023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.38,10.825,69,64.5,20,182
2025-01-14T03:46:44.7120916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:44.7744954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:44.8370257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:44.9151632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:44.9775618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:45.0401264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:45.1025362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.73,10.825,69,64.5,20,181
2025-01-14T03:46:45.1650743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.08,10.825,69,64.5,20,180
2025-01-14T03:46:45.2431152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.08,10.825,69,64.5,20,180
2025-01-14T03:46:45.2969031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.08,10.825,69,64.5,20,180
2025-01-14T03:46:45.3750634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,246.03,10.825,69,64.5,21,180
2025-01-14T03:46:45.4375934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,246.03,10.825,69,64.5,21,180
2025-01-14T03:46:45.5000968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,245.9,10.825,69,64.3,21,180
2025-01-14T03:46:45.5624580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,246.42,10.842,68.6,64.3,21,181
2025-01-14T03:46:45.6248888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:45.7032289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,246.42,10.842,68.6,64.3,21,181
2025-01-14T03:46:45.7656225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,246.42,10.842,68.6,64.3,21,181
2025-01-14T03:46:45.8213227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:45.8993610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:45.9619543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:46.0242977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:46.0868018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:46.1493620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:46.2274734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.76,10.842,68.6,64.3,21,180
2025-01-14T03:46:46.2898909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,246.42,10.842,68.6,64.3,21,181
2025-01-14T03:46:46.3524289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,246.42,10.842,68.6,64.3,21,181
2025-01-14T03:46:46.4149175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,246.42,10.842,68.6,64.3,21,181
2025-01-14T03:46:46.4774012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.74,10.861,67.6,64.3,21,182
2025-01-14T03:46:46.5426846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,248.79,10.861,67.6,64.4,21,185
2025-01-14T03:46:46.6179672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,254.06,10.861,67.6,64.4,21,193
2025-01-14T03:46:46.6803342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,260.02,10.861,67.6,64.4,21,202
2025-01-14T03:46:46.7429075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.15,10.861,67.6,64.4,21,181
2025-01-14T03:46:46.8053819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,245.49,10.861,67.6,64.4,21,180
2025-01-14T03:46:46.8678459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,245.49,10.861,67.6,64.4,21,180
2025-01-14T03:46:46.9460323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,245.49,10.861,67.6,64.4,21,180
2025-01-14T03:46:47.0085660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.15,10.861,67.6,64.4,21,181
2025-01-14T03:46:47.0709658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.15,10.861,67.6,64.4,21,181
2025-01-14T03:46:47.1335585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.15,10.861,67.6,64.4,21,181
2025-01-14T03:46:47.1959750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.15,10.861,67.6,64.4,21,181
2025-01-14T03:46:47.2740997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,245.49,10.861,67.6,64.4,21,180
2025-01-14T03:46:47.3364387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,245.49,10.861,67.6,64.4,21,180
2025-01-14T03:46:47.3990866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.15,10.861,67.6,64.4,21,181
2025-01-14T03:46:47.4614458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,245.49,10.861,67.6,64.4,21,180
2025-01-14T03:46:47.5239629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.74,10.909,66.2,64.5,21,181
2025-01-14T03:46:47.6021919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,245.74,10.909,66.2,64.5,21,181
2025-01-14T03:46:47.6646229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.06,10.909,66.2,64.5,21,183
2025-01-14T03:46:47.7271688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.06,10.909,66.2,64.5,21,183
2025-01-14T03:46:47.7896416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.06,10.909,66.2,64.5,21,183
2025-01-14T03:46:47.8519715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:47.9301723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:47.9927308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:48.0551085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:48.1176294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:48.1802005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:48.2582920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:48.3207693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.71,10.909,66.2,64.5,21,184
2025-01-14T03:46:48.3831875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,248.37,10.909,66.2,64.5,21,185
2025-01-14T03:46:48.4457286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.03,10.909,66.2,64.5,21,186
2025-01-14T03:46:48.5081818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.1,10.909,66.2,64.6,21,186
2025-01-14T03:46:48.5863590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.943,65.3,64.6,21,186
2025-01-14T03:46:48.6487243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.943,65.3,64.6,21,186
2025-01-14T03:46:48.7113660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:48.7737170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:48.8361675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.943,65.3,64.6,21,186
2025-01-14T03:46:48.8987544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.943,65.3,64.6,21,186
2025-01-14T03:46:48.9768624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.943,65.3,64.6,21,186
2025-01-14T03:46:49.0394145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:49.1018829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:49.1643051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:49.2268521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:49.3049432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,250.1,10.943,65.3,64.6,21,188
2025-01-14T03:46:49.3673446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.943,65.3,64.6,21,187
2025-01-14T03:46:49.4299322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.37,10.949,65.1,64.6,21,187
2025-01-14T03:46:49.5080887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:49.5548347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.949,65.1,64.7,21,186
2025-01-14T03:46:49.6329758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.949,65.1,64.7,21,186
2025-01-14T03:46:49.6955114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.78,10.949,65.1,64.7,21,186
2025-01-14T03:46:49.7578410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:49.8204185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:49.8829554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:49.9611208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,250.1,10.949,65.1,64.7,21,188
2025-01-14T03:46:50.0234609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,250.1,10.949,65.1,64.7,21,188
2025-01-14T03:46:50.0859582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,250.1,10.949,65.1,64.7,21,188
2025-01-14T03:46:50.1485061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,250.1,10.949,65.1,64.7,21,188
2025-01-14T03:46:50.2109087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:50.2890779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:50.3516781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,249.44,10.949,65.1,64.7,21,187
2025-01-14T03:46:50.4141550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.01,10.949,65.1,64.7,20,188
2025-01-14T03:46:50.4764726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.5389686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.6172092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.6796219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.7421179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.8046117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.8670261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:50.9296073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,250.26,10.969,65.8,64.7,20,188
2025-01-14T03:46:51.0077508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,250.9,10.969,65.8,64.7,20,189
2025-01-14T03:46:51.0701735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.1327531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.1951243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.2575989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.3358076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.3982786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.4605994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,251.55,10.969,65.8,64.7,20,190
2025-01-14T03:46:51.5231918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.5857388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.6636874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.7263720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.7888530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.8512731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.9138159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:51.9918713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.0544491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.1168565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.1792888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.2418424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.3199949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.3824619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.93,11.002,66.9,64.7,20,190
2025-01-14T03:46:52.4448725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,252.58,11.002,66.9,64.7,20,191
2025-01-14T03:46:52.5074926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,251.87,11.002,66.9,64.6,20,190
2025-01-14T03:46:52.5698641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,251.08,10.992,68.3,64.6,20,188
2025-01-14T03:46:52.6480471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,250.43,10.992,68.3,64.6,20,187
2025-01-14T03:46:52.7105801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:52.7729249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.14,10.992,68.3,64.6,20,185
2025-01-14T03:46:52.8355468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.49,10.992,68.3,64.6,20,184
2025-01-14T03:46:52.8979753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.49,10.992,68.3,64.6,20,184
2025-01-14T03:46:52.9761369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.0384435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.1009042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.1635085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.2260557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.2885590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.3665612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.4290607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,249.78,10.992,68.3,64.6,20,186
2025-01-14T03:46:53.5072431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.65,10.97,69.3,64.3,20,184
2025-01-14T03:46:53.5540466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.65,10.97,69.3,64.3,20,184
2025-01-14T03:46:53.6166330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.65,10.97,69.3,64.3,20,184
2025-01-14T03:46:53.6945301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.01,10.97,69.3,64.3,20,183
2025-01-14T03:46:53.7571479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.01,10.97,69.3,64.3,20,183
2025-01-14T03:46:53.8197143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.01,10.97,69.3,64.3,20,183
2025-01-14T03:46:53.8821803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.01,10.97,69.3,64.3,20,183
2025-01-14T03:46:53.9445130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.36,10.97,69.3,64.3,20,182
2025-01-14T03:46:54.0226492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.72,10.97,69.3,64.3,20,181
2025-01-14T03:46:54.0851854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.72,10.97,69.3,64.3,20,181
2025-01-14T03:46:54.1478089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.72,10.97,69.3,64.3,20,181
2025-01-14T03:46:54.2102058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.07,10.97,69.3,64.3,20,180
2025-01-14T03:46:54.2726251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.07,10.97,69.3,64.3,20,180
2025-01-14T03:46:54.3507849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.72,10.97,69.3,64.3,20,181
2025-01-14T03:46:54.4132443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.72,10.97,69.3,64.3,20,181
2025-01-14T03:46:54.4914104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:54.5381957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:54.6008204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:54.6787805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:54.7413717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:54.8038592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:54.8663380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:54.9287794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:55.0069817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:55.0694566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:55.1318683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:55.1943857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.14,10.946,69.5,64.3,20,180
2025-01-14T03:46:55.2568946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:55.3350058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:55.3975553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.79,10.946,69.5,64.3,20,181
2025-01-14T03:46:55.4599172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.46,10.908,68.6,64.3,20,181
2025-01-14T03:46:55.5225014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.01,10.908,68.6,64.6,20,180
2025-01-14T03:46:55.5849668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.66,10.908,68.6,64.6,20,181
2025-01-14T03:46:55.6474688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:55.7255934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:55.7878894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:55.8505474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:55.9129688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:55.9754055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.0536288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.1161777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.1784910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.2410944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.3035910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.3816957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.4441265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,242.77,10.908,68.6,64.6,20,175
2025-01-14T03:46:56.5066664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,243.03,10.908,68.6,65,20,175
2025-01-14T03:46:56.5691745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:56.6315467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:56.7096507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:56.7722987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:56.8347577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:56.8972859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:56.9597147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:57.0376943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.43,10.853,66.9,65,20,175
2025-01-14T03:46:57.1003170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.67,10.853,66.9,65,20,180
2025-01-14T03:46:57.1627602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.32,10.853,66.9,65,20,181
2025-01-14T03:46:57.2253094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.96,10.853,66.9,65,20,182
2025-01-14T03:46:57.2926916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.61,10.853,66.9,65,20,183
2025-01-14T03:46:57.3551422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.26,10.853,66.9,65,20,184
2025-01-14T03:46:57.4175856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.26,10.853,66.9,65,20,184
2025-01-14T03:46:57.4957005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.63,10.804,65.1,65,20,184
2025-01-14T03:46:57.5580485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.98,10.804,65.1,65,20,183
2025-01-14T03:46:57.6206330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.33,10.804,65.1,65,20,182
2025-01-14T03:46:57.6858541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.68,10.804,65.1,65,20,181
2025-01-14T03:46:57.7481798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.68,10.804,65.1,65,20,181
2025-01-14T03:46:57.8106911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.98,10.804,65.1,65,20,183
2025-01-14T03:46:57.8888479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.63,10.804,65.1,65,20,184
2025-01-14T03:46:57.9514085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.63,10.804,65.1,65,20,184
2025-01-14T03:46:58.0138074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.63,10.804,65.1,65,20,184
2025-01-14T03:46:58.0761634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.63,10.804,65.1,65,20,184
2025-01-14T03:46:58.1387495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.28,10.804,65.1,65,20,185
2025-01-14T03:46:58.2170515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.28,10.804,65.1,65,20,185
2025-01-14T03:46:58.2793500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.93,10.804,65.1,65,20,186
2025-01-14T03:46:58.3420198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.93,10.804,65.1,65,20,186
2025-01-14T03:46:58.4043479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.93,10.804,65.1,65,20,186
2025-01-14T03:46:58.4669611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.59,10.753,64.1,65,20,186
2025-01-14T03:46:58.5449295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.59,10.753,64.1,65,20,186
2025-01-14T03:46:58.6075026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.94,10.753,64.1,65,20,185
2025-01-14T03:46:58.6700201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.94,10.753,64.1,65,20,185
2025-01-14T03:46:58.7325094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.94,10.753,64.1,65,20,185
2025-01-14T03:46:58.7950179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.59,10.753,64.1,65,20,186
2025-01-14T03:46:58.8731349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.59,10.753,64.1,65,20,186
2025-01-14T03:46:58.9356894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.24,10.753,64.1,65,20,187
2025-01-14T03:46:58.9980898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.24,10.753,64.1,65,20,187
2025-01-14T03:46:59.0605449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.24,10.753,64.1,65,20,187
2025-01-14T03:46:59.1229813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.24,10.753,64.1,65,20,187
2025-01-14T03:46:59.1855388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.89,10.753,64.1,65,20,188
2025-01-14T03:46:59.2636011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.89,10.753,64.1,65,20,188
2025-01-14T03:46:59.3261990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.89,10.753,64.1,65,20,188
2025-01-14T03:46:59.3886575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,249.79,10.753,64.1,65,19,188
2025-01-14T03:46:59.4511357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.9,10.705,64.4,65,19,188
2025-01-14T03:46:59.5136219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.97,10.705,64.4,65.1,19,188
2025-01-14T03:46:59.5917723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.97,10.705,64.4,65.1,19,188
2025-01-14T03:46:59.6542498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.97,10.705,64.4,65.1,19,188
2025-01-14T03:46:59.7167067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,249.97,10.705,64.4,65.1,19,188
2025-01-14T03:46:59.7792042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,249.33,10.705,64.4,65.1,19,187
2025-01-14T03:46:59.8416335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.69,10.705,64.4,65.1,19,186
2025-01-14T03:46:59.9198051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,248.05,10.705,64.4,65.1,19,185
2025-01-14T03:46:59.9823205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.41,10.705,64.4,65.1,19,184
2025-01-14T03:47:00.0447011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.41,10.705,64.4,65.1,19,184
2025-01-14T03:47:00.1072217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.41,10.705,64.4,65.1,19,184
2025-01-14T03:47:00.1696646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.77,10.705,64.4,65.1,19,183
2025-01-14T03:47:00.2478321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.77,10.705,64.4,65.1,19,183
2025-01-14T03:47:00.3103962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.77,10.705,64.4,65.1,19,183
2025-01-14T03:47:00.3728223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.77,10.705,64.4,65.1,19,183
2025-01-14T03:47:00.4350979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.77,10.705,64.4,65.1,19,183
2025-01-14T03:47:00.4978526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.19,10.705,64.4,65.2,19,182
2025-01-14T03:47:00.5759158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.55,10.705,64.4,65.2,19,181
2025-01-14T03:47:00.6383363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:00.7007799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.31,10.665,65.5,65.2,19,180
2025-01-14T03:47:00.7634564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.31,10.665,65.5,65.2,19,180
2025-01-14T03:47:00.8259191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.31,10.665,65.5,65.2,19,180
2025-01-14T03:47:00.9040238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.31,10.665,65.5,65.2,19,180
2025-01-14T03:47:00.9665042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.0288179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.0913576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.1566979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.2192808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.2972847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.3598303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.4223321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,245.95,10.665,65.5,65.2,19,181
2025-01-14T03:47:01.5004522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.22,10.65,66.6,65,19,181
2025-01-14T03:47:01.5472120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.22,10.65,66.6,65,19,181
2025-01-14T03:47:01.6098337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.22,10.65,66.6,65,19,181
2025-01-14T03:47:01.6879661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.86,10.65,66.6,65,19,182
2025-01-14T03:47:01.7503007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.5,10.65,66.6,65,19,183
2025-01-14T03:47:01.8128674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.5,10.65,66.6,65,19,183
2025-01-14T03:47:01.8801473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.5,10.65,66.6,65,19,183
2025-01-14T03:47:01.9427336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,247.5,10.65,66.6,65,19,183
2025-01-14T03:47:02.0052019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.86,10.65,66.6,65,19,182
2025-01-14T03:47:02.0833859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.22,10.65,66.6,65,19,181
2025-01-14T03:47:02.1457921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.22,10.65,66.6,65,19,181
2025-01-14T03:47:02.2082861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.22,10.65,66.6,65,19,181
2025-01-14T03:47:02.2732108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.86,10.65,66.6,65,19,182
2025-01-14T03:47:02.3359498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,246.86,10.65,66.6,65,19,182
2025-01-14T03:47:02.3983241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,247.51,10.65,66.6,65,20,183
2025-01-14T03:47:02.4765405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.62,10.669,66.9,65,20,183
2025-01-14T03:47:02.5389362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.6014059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.6665693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.7290003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.7916852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.8696287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.9322415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.55,10.669,66.9,64.9,20,183
2025-01-14T03:47:02.9868223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.2,10.669,66.9,64.9,20,184
2025-01-14T03:47:03.0648983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.86,10.669,66.9,64.9,20,185
2025-01-14T03:47:03.1274127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.51,10.669,66.9,64.9,20,186
2025-01-14T03:47:03.1899260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.51,10.669,66.9,64.9,20,186
2025-01-14T03:47:03.2523392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.51,10.669,66.9,64.9,20,186
2025-01-14T03:47:03.3148020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.16,10.669,66.9,64.9,20,187
2025-01-14T03:47:03.3929608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.22,10.669,66.9,64.9,21,187
2025-01-14T03:47:03.4554389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.14,10.727,66.7,64.9,21,187
2025-01-14T03:47:03.5179577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.5804569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.6428070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.7210527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.7835235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.8460558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.9085563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:03.9710193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.0491282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.1116677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.1741096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.2365409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.2990448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.3770661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.4395559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.08,10.727,66.7,64.8,21,187
2025-01-14T03:47:04.5021622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.74,10.727,66.7,64.8,21,188
2025-01-14T03:47:04.5646360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,250.74,10.727,66.7,64.8,21,188
2025-01-14T03:47:04.6271777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.39,10.811,66.7,64.8,21,189
2025-01-14T03:47:04.6896089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.39,10.811,66.7,64.8,21,189
2025-01-14T03:47:04.7677398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:04.8300999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:04.8926902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:04.9551214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.71,10.811,66.7,64.8,21,191
2025-01-14T03:47:05.0175610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:05.0958091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:05.1583043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:05.2207874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,252.05,10.811,66.7,64.8,21,190
2025-01-14T03:47:05.2832363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.71,10.811,66.7,64.8,21,191
2025-01-14T03:47:05.3457530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.71,10.811,66.7,64.8,21,191
2025-01-14T03:47:05.4237639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.71,10.811,66.7,64.8,21,191
2025-01-14T03:47:05.4864142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,252.71,10.811,66.7,64.8,21,191
2025-01-14T03:47:05.5487200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.21,10.889,67.2,64.8,21,190
2025-01-14T03:47:05.6113359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.21,10.889,67.2,64.8,21,190
2025-01-14T03:47:05.6738187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.87,10.889,67.2,64.8,21,191
2025-01-14T03:47:05.7518142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.87,10.889,67.2,64.8,21,191
2025-01-14T03:47:05.8144010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.87,10.889,67.2,64.8,21,191
2025-01-14T03:47:05.8769014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.87,10.889,67.2,64.8,21,191
2025-01-14T03:47:05.9394265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.18,10.889,67.2,64.8,21,193
2025-01-14T03:47:06.0018021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.18,10.889,67.2,64.8,21,193
2025-01-14T03:47:06.0800100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.18,10.889,67.2,64.8,21,193
2025-01-14T03:47:06.1458963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,254.18,10.889,67.2,64.8,21,193
2025-01-14T03:47:06.2048577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.87,10.889,67.2,64.8,21,191
2025-01-14T03:47:06.2673553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,252.87,10.889,67.2,64.8,21,191
2025-01-14T03:47:06.3298645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.21,10.889,67.2,64.8,21,190
2025-01-14T03:47:06.4080116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,252.21,10.889,67.2,64.8,21,190
2025-01-14T03:47:06.4862613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.41,10.933,68,64.7,21,190
2025-01-14T03:47:06.5329773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.41,10.933,68,64.7,21,190
2025-01-14T03:47:06.5954182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.41,10.933,68,64.7,21,190
2025-01-14T03:47:06.6579702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.07,10.933,68,64.7,21,191
2025-01-14T03:47:06.7204341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.07,10.933,68,64.7,21,191
2025-01-14T03:47:06.7985865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,253.07,10.933,68,64.7,21,191
2025-01-14T03:47:06.8610220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,252.41,10.933,68,64.7,21,190
2025-01-14T03:47:06.9235959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:06.9861109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:07.0484316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,250.43,10.933,68,64.7,21,187
2025-01-14T03:47:07.1266853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,250.43,10.933,68,64.7,21,187
2025-01-14T03:47:07.1891353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:07.2515813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:07.3140774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:07.3766104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:07.4546592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,251.09,10.933,68,64.7,21,188
2025-01-14T03:47:07.5172503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,250.58,10.935,68.8,64.5,21,187
2025-01-14T03:47:07.5797462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.92,10.935,68.8,64.5,21,186
2025-01-14T03:47:07.6421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,250.58,10.935,68.8,64.5,21,187
2025-01-14T03:47:07.7047117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,250.58,10.935,68.8,64.5,21,187
2025-01-14T03:47:07.7827632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.92,10.935,68.8,64.5,21,186
2025-01-14T03:47:07.8452822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.92,10.935,68.8,64.5,21,186
2025-01-14T03:47:07.9077811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.92,10.935,68.8,64.5,21,186
2025-01-14T03:47:07.9700934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.92,10.935,68.8,64.5,21,186
2025-01-14T03:47:08.0326316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,248.6,10.935,68.8,64.5,21,184
2025-01-14T03:47:08.1108240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,248.6,10.935,68.8,64.5,21,184
2025-01-14T03:47:08.1733880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,247.95,10.935,68.8,64.5,21,183
2025-01-14T03:47:08.2357206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,246.63,10.935,68.8,64.5,21,181
2025-01-14T03:47:08.2983049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,246.63,10.935,68.8,64.5,21,181
2025-01-14T03:47:08.3607932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,246.6,10.935,68.8,64.5,22,181
2025-01-14T03:47:08.4288721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,247.26,10.935,68.8,64.5,22,182
2025-01-14T03:47:08.4913300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,247.86,10.935,68.8,64.4,22,183
2025-01-14T03:47:08.5693863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,247.86,10.935,68.8,64.4,22,183
2025-01-14T03:47:08.6318665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,248.57,10.985,68.9,64.4,22,184
2025-01-14T03:47:08.6943841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,248.57,10.985,68.9,64.4,22,184
2025-01-14T03:47:08.7568384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,248.57,10.985,68.9,64.4,22,184
2025-01-14T03:47:08.8194443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,248.57,10.985,68.9,64.4,22,184
2025-01-14T03:47:08.8975423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,248.57,10.985,68.9,64.4,22,184
2025-01-14T03:47:08.9599597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,248.57,10.985,68.9,64.4,22,184
2025-01-14T03:47:09.0229291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,247.9,10.985,68.9,64.4,22,183
2025-01-14T03:47:09.0848807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,247.9,10.985,68.9,64.4,22,183
2025-01-14T03:47:09.1474095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,247.9,10.985,68.9,64.4,22,183
2025-01-14T03:47:09.2255992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,247.9,10.985,68.9,64.4,22,183
2025-01-14T03:47:09.2881069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.98,247.23,10.985,68.9,64.4,22,182
2025-01-14T03:47:09.3505561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,247.26,10.985,68.9,64.4,21,182
2025-01-14T03:47:09.4130821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,246.6,10.985,68.9,64.4,21,181
2025-01-14T03:47:09.4912112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.33,11.054,68.1,64.4,21,181
2025-01-14T03:47:09.5378297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.33,11.054,68.1,64.4,21,181
2025-01-14T03:47:09.6161622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.99,11.054,68.1,64.4,21,182
2025-01-14T03:47:09.6786188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.99,11.054,68.1,64.4,21,182
2025-01-14T03:47:09.7410226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.33,11.054,68.1,64.4,21,181
2025-01-14T03:47:09.8035539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.99,11.054,68.1,64.4,21,182
2025-01-14T03:47:09.8660705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.33,11.054,68.1,64.4,21,181
2025-01-14T03:47:09.9442255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.33,11.054,68.1,64.4,21,181
2025-01-14T03:47:10.0064932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.33,11.054,68.1,64.4,21,181
2025-01-14T03:47:10.0690803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,246.99,11.054,68.1,64.4,21,182
2025-01-14T03:47:10.1315413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,247.64,11.054,68.1,64.4,21,183
2025-01-14T03:47:10.1942040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,247.64,11.054,68.1,64.4,21,183
2025-01-14T03:47:10.2721724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,248.3,11.054,68.1,64.4,21,184
2025-01-14T03:47:10.3346145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,248.3,11.054,68.1,64.4,21,184
2025-01-14T03:47:10.3972806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,248.29,11.054,68.1,64.4,20,184
2025-01-14T03:47:10.4597946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.5222046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.6002730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.6627791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.7252957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.7877852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.8503382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.9284605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:10.9909350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:11.0532290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:11.1157696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.83,11.042,66.8,64.4,20,184
2025-01-14T03:47:11.1783970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,248.48,11.042,66.8,64.4,20,185
2025-01-14T03:47:11.2563290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,248.48,11.042,66.8,64.4,20,185
2025-01-14T03:47:11.3189423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.12,11.042,66.8,64.4,20,186
2025-01-14T03:47:11.3814163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.12,11.042,66.8,64.4,20,186
2025-01-14T03:47:11.4439354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,249.12,11.042,66.8,64.4,20,186
2025-01-14T03:47:11.5073718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.94,10.95,65.9,64.6,20,186
2025-01-14T03:47:11.5845505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.94,10.95,65.9,64.6,20,186
2025-01-14T03:47:11.6470428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.94,10.95,65.9,64.6,20,186
2025-01-14T03:47:11.7095418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.94,10.95,65.9,64.6,20,186
2025-01-14T03:47:11.7719289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.94,10.95,65.9,64.6,20,186
2025-01-14T03:47:11.8345309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:11.8968939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:11.9751259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.0374559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.0999961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.1625178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.2250523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.3031582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.3654951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.4280247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.58,10.95,65.9,64.6,20,187
2025-01-14T03:47:12.4906286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.71,10.95,65.9,64.8,20,187
2025-01-14T03:47:12.5531108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.71,10.95,65.9,64.8,20,187
2025-01-14T03:47:12.6312502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:12.6937307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:12.7561864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:12.8187116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:12.8811899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:12.9593330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:13.0216453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249,10.883,65.7,64.8,20,186
2025-01-14T03:47:13.0841863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.36,10.883,65.7,64.8,20,185
2025-01-14T03:47:13.1467796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.71,10.883,65.7,64.8,20,184
2025-01-14T03:47:13.2091913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.71,10.883,65.7,64.8,20,184
2025-01-14T03:47:13.2873485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.71,10.883,65.7,64.8,20,184
2025-01-14T03:47:13.3498040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.67,10.883,65.7,64.8,19,184
2025-01-14T03:47:13.4123109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.67,10.883,65.7,64.8,19,184
2025-01-14T03:47:13.4904501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.5372444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.6154167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.6777665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.7404057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.8028812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.8654109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:13.9279397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:14.0059448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:14.0683278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.23,10.88,66.4,64.7,19,183
2025-01-14T03:47:14.1308720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.23,10.88,66.4,64.7,19,183
2025-01-14T03:47:14.1933451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.23,10.88,66.4,64.7,19,183
2025-01-14T03:47:14.2558971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.23,10.88,66.4,64.7,19,183
2025-01-14T03:47:14.3340772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:14.3964859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:14.4590461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:14.5214768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.86,10.88,66.4,64.7,19,184
2025-01-14T03:47:14.5839459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:14.6621126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:14.7246285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:14.7870475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:14.8495517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:14.9120780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:14.9901630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:15.0526781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.83,10.896,67.3,64.7,19,185
2025-01-14T03:47:15.1150073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.83,10.896,67.3,64.7,19,185
2025-01-14T03:47:15.1775574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.83,10.896,67.3,64.7,19,185
2025-01-14T03:47:15.2400724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,249.46,10.896,67.3,64.7,19,186
2025-01-14T03:47:15.3181253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,249.46,10.896,67.3,64.7,19,186
2025-01-14T03:47:15.3807614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.19,10.896,67.3,64.7,19,184
2025-01-14T03:47:15.4431123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.48,10.869,68.1,64.7,19,184
2025-01-14T03:47:15.5057106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.48,10.869,68.1,64.7,19,184
2025-01-14T03:47:15.5680647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.48,10.869,68.1,64.7,19,184
2025-01-14T03:47:15.6462854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:15.7087917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:15.7712339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:15.8336560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:15.8962263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:15.9742607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.0368577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.0992018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.1618168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.2242235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.2867970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.3648803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.4274030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.85,10.869,68.1,64.7,19,183
2025-01-14T03:47:16.4898649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.91,10.869,68.1,64.8,19,183
2025-01-14T03:47:16.5523286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.52,10.802,68.8,64.8,19,182
2025-01-14T03:47:16.6147518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.52,10.802,68.8,64.8,19,182
2025-01-14T03:47:16.6929790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.89,10.802,68.8,64.8,19,181
2025-01-14T03:47:16.7554384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.89,10.802,68.8,64.8,19,181
2025-01-14T03:47:16.8179011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.52,10.802,68.8,64.8,19,182
2025-01-14T03:47:16.8804977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.16,10.802,68.8,64.8,19,183
2025-01-14T03:47:16.9429623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.16,10.802,68.8,64.8,19,183
2025-01-14T03:47:17.0209415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.16,10.802,68.8,64.8,19,183
2025-01-14T03:47:17.0835264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.16,10.802,68.8,64.8,19,183
2025-01-14T03:47:17.1460245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,248.16,10.802,68.8,64.8,19,183
2025-01-14T03:47:17.2085232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.52,10.802,68.8,64.8,19,182
2025-01-14T03:47:17.2709043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.89,10.802,68.8,64.8,19,181
2025-01-14T03:47:17.3490372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.93,10.802,68.8,64.8,18,181
2025-01-14T03:47:17.4115633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.93,10.802,68.8,64.8,18,181
2025-01-14T03:47:17.4740244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,246.93,10.802,68.8,64.8,18,181
2025-01-14T03:47:17.5364375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:17.5989511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:17.6771872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:17.7396101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:17.8020483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:17.8644368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:17.9270746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.0052058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.0677244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.1301231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.1926246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.2551631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.3333509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.21,10.746,69.1,64.7,18,175
2025-01-14T03:47:18.3956649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.09,10.746,69.1,64.7,19,175
2025-01-14T03:47:18.4583004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.5207594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.5832921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.6456150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.7238174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.7863046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.8487939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.9113215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:18.9737618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.0519126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.1143486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.1768292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.2392667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.3018792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.3800065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.84,10.735,68.4,64.7,19,175
2025-01-14T03:47:19.4423350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.16,10.748,66.5,64.7,19,175
2025-01-14T03:47:19.5070410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:19.5695919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.93,10.748,66.5,64.6,19,181
2025-01-14T03:47:19.6319535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.29,10.748,66.5,64.6,19,180
2025-01-14T03:47:19.6945223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.29,10.748,66.5,64.6,19,180
2025-01-14T03:47:19.7725307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:19.8351767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:19.8975465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:19.9601396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:20.0225182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:20.1008071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:20.1632589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,242.09,10.748,66.5,64.6,19,175
2025-01-14T03:47:20.2257434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.29,10.748,66.5,64.6,19,180
2025-01-14T03:47:20.2882565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.93,10.748,66.5,64.6,19,181
2025-01-14T03:47:20.3506926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.91,10.748,66.5,64.6,20,181
2025-01-14T03:47:20.4287997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.22,10.748,66.5,64.6,20,183
2025-01-14T03:47:20.4914061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.09,10.748,66.5,64.4,20,183
2025-01-14T03:47:20.5536988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:20.6162950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:20.6786888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:20.7568681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:20.8193678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:20.8817538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:20.9442952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:21.0068540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:21.0849672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:21.1474082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.35,10.75,64.4,64.4,20,183
2025-01-14T03:47:21.2099318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.7,10.75,64.4,64.4,20,182
2025-01-14T03:47:21.2723160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.7,10.75,64.4,64.4,20,182
2025-01-14T03:47:21.3349419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.04,10.75,64.4,64.4,19,181
2025-01-14T03:47:21.3974373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.04,10.75,64.4,64.4,19,181
2025-01-14T03:47:21.4912041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.25,10.75,64.4,64.3,19,183
2025-01-14T03:47:21.5379032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.78,10.732,63.1,64.3,19,183
2025-01-14T03:47:21.6004800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.42,10.732,63.1,64.3,19,184
2025-01-14T03:47:21.6629910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.42,10.732,63.1,64.3,19,184
2025-01-14T03:47:21.7254880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.06,10.732,63.1,64.3,19,185
2025-01-14T03:47:21.8036117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.7,10.732,63.1,64.3,19,186
2025-01-14T03:47:21.8660409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.7,10.732,63.1,64.3,19,186
2025-01-14T03:47:21.9285393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.7,10.732,63.1,64.3,19,186
2025-01-14T03:47:21.9910437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,247.06,10.732,63.1,64.3,19,185
2025-01-14T03:47:22.0533667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.42,10.732,63.1,64.3,19,184
2025-01-14T03:47:22.1316511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.42,10.732,63.1,64.3,19,184
2025-01-14T03:47:22.1941630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.7,10.732,63.1,64.3,19,186
2025-01-14T03:47:22.2566270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.7,10.732,63.1,64.3,19,186
2025-01-14T03:47:22.3190253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,248.34,10.732,63.1,64.3,19,187
2025-01-14T03:47:22.3815326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.09,10.732,63.1,64.3,20,188
2025-01-14T03:47:22.4596943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.09,10.732,63.1,64.3,20,188
2025-01-14T03:47:22.5220823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.07,10.695,63.2,64.2,20,188
2025-01-14T03:47:22.5846831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.07,10.695,63.2,64.2,20,188
2025-01-14T03:47:22.6471307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.07,10.695,63.2,64.2,20,188
2025-01-14T03:47:22.7095510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.37,10.695,63.2,64.2,20,190
2025-01-14T03:47:22.7877482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.37,10.695,63.2,64.2,20,190
2025-01-14T03:47:22.8502597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.37,10.695,63.2,64.2,20,190
2025-01-14T03:47:22.9126362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,251.02,10.695,63.2,64.2,20,191
2025-01-14T03:47:22.9751426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.37,10.695,63.2,64.2,20,190
2025-01-14T03:47:23.0377101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.37,10.695,63.2,64.2,20,190
2025-01-14T03:47:23.1158517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,249.07,10.695,63.2,64.2,20,188
2025-01-14T03:47:23.1783179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.72,10.695,63.2,64.2,20,189
2025-01-14T03:47:23.2408002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.72,10.695,63.2,64.2,20,189
2025-01-14T03:47:23.3032961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,249.72,10.695,63.2,64.2,20,189
2025-01-14T03:47:23.3657282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.56,250.49,10.695,63.2,64.2,21,190
2025-01-14T03:47:23.4439040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,249.83,10.695,63.2,64.2,21,189
2025-01-14T03:47:23.5063514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.47,10.675,64.3,64.1,21,188
2025-01-14T03:47:23.5688767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.47,10.675,64.3,64.1,21,188
2025-01-14T03:47:23.6312171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.47,10.675,64.3,64.1,21,188
2025-01-14T03:47:23.6938677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.8,10.675,64.3,64.1,21,190
2025-01-14T03:47:23.7563354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,250.8,10.675,64.3,64.1,21,190
2025-01-14T03:47:23.8343533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:23.8968145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:23.9594529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,252.13,10.675,64.3,64.1,21,192
2025-01-14T03:47:24.0217462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:24.0843406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:24.1625195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:24.2250104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:24.2874507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.55,251.46,10.675,64.3,64.1,21,191
2025-01-14T03:47:24.3499774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,251.35,10.675,64.3,64.1,20,191
2025-01-14T03:47:24.4124159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.69,10.675,64.3,64.1,20,190
2025-01-14T03:47:24.4906186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,250.69,10.675,64.3,64.1,20,190
2025-01-14T03:47:24.5530211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:24.6155628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:24.6780373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:24.7404247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:24.8186645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:24.8810869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,252.65,10.708,66.2,64.1,20,192
2025-01-14T03:47:24.9435861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.3,10.708,66.2,64.1,20,193
2025-01-14T03:47:25.0060214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,253.3,10.708,66.2,64.1,20,193
2025-01-14T03:47:25.0684950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:25.1465786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,252,10.708,66.2,64.1,20,191
2025-01-14T03:47:25.2090827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.35,10.708,66.2,64.1,20,190
2025-01-14T03:47:25.2715362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,251.35,10.708,66.2,64.1,20,190
2025-01-14T03:47:25.3341131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.43,10.708,66.2,64.1,21,190
2025-01-14T03:47:25.3966594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.43,10.708,66.2,64.1,21,190
2025-01-14T03:47:25.4747216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,251.43,10.708,66.2,64.1,21,190
2025-01-14T03:47:25.5372560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:25.5996760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:25.6622480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:25.7246906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:25.7871806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:25.8652924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:25.9276659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:25.9902556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:26.0526496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:26.1151149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:26.1933941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:26.2558846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.14,10.752,68.1,64.2,21,190
2025-01-14T03:47:26.3183539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,251.47,10.752,68.1,64.2,21,189
2025-01-14T03:47:26.3808707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:26.4432922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,250.81,10.752,68.1,64.2,21,188
2025-01-14T03:47:26.5213195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.5838479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.6463961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.7088061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.7713973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.8493681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.9119622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:26.9745343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.0368273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.0993315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.1775723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.2400321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.3025263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.3650254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.4274557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,251.18,10.815,69.4,64.1,21,188
2025-01-14T03:47:27.5056110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,250.49,10.919,69.7,63.9,21,187
2025-01-14T03:47:27.5681115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,250.49,10.919,69.7,63.9,21,187
2025-01-14T03:47:27.6304463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.83,10.919,69.7,63.9,21,186
2025-01-14T03:47:27.6929748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.83,10.919,69.7,63.9,21,186
2025-01-14T03:47:27.7556111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:27.8336268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:27.8960787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:27.9660323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:28.0210553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:28.0835569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.86,10.919,69.7,63.9,21,183
2025-01-14T03:47:28.1461131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:28.2241052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,248.52,10.919,69.7,63.9,21,184
2025-01-14T03:47:28.2866563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.17,10.919,69.7,63.9,21,185
2025-01-14T03:47:28.3521040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.83,10.919,69.7,63.9,21,186
2025-01-14T03:47:28.4144534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.17,10.919,69.7,63.9,21,185
2025-01-14T03:47:28.4831149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,249.17,10.919,69.7,63.9,21,185
2025-01-14T03:47:28.5456205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.6081007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.6705950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.7487580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.8111215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.8736915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.9361149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:28.9985508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.0767650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.1392566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.2017255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.2640374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.3266864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.4048432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,248.28,10.997,69,63.9,21,184
2025-01-14T03:47:29.4673392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.93,11.005,68,63.9,21,184
2025-01-14T03:47:29.5297264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.87,11.005,68,63.8,21,184
2025-01-14T03:47:29.5923237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.87,11.005,68,63.8,21,184
2025-01-14T03:47:29.6547507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:29.7202014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:29.7984038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:29.8607694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:29.9232559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:29.9857188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:30.0481199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:30.1264905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:30.1889903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:30.2513637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:30.3139218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.21,11.005,68,63.8,21,183
2025-01-14T03:47:30.3763946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.56,11.005,68,63.8,21,182
2025-01-14T03:47:30.4545223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.56,11.005,68,63.8,21,182
2025-01-14T03:47:30.5169454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.21,11.003,67,63.8,21,182
2025-01-14T03:47:30.5794631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.21,11.003,67,63.8,21,182
2025-01-14T03:47:30.6419924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:30.7044745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:30.7669978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:30.8450768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:30.9075758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:30.9699961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:31.0324061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.21,11.003,67,63.8,21,182
2025-01-14T03:47:31.0949853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,245.56,11.003,67,63.8,21,181
2025-01-14T03:47:31.1731524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,245.56,11.003,67,63.8,21,181
2025-01-14T03:47:31.2356517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,245.56,11.003,67,63.8,21,181
2025-01-14T03:47:31.2981030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.87,11.003,67,63.8,21,183
2025-01-14T03:47:31.3606204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.87,11.003,67,63.8,20,183
2025-01-14T03:47:31.4230902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.87,11.003,67,63.8,20,183
2025-01-14T03:47:31.5012111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.75,11.04,66.3,64,20,183
2025-01-14T03:47:31.5636407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.4,11.04,66.3,64,20,184
2025-01-14T03:47:31.6260907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.4,11.04,66.3,64,20,184
2025-01-14T03:47:31.6885706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,247.4,11.04,66.3,64,20,184
2025-01-14T03:47:31.7511728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.75,11.04,66.3,64,20,183
2025-01-14T03:47:31.8292970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.75,11.04,66.3,64,20,183
2025-01-14T03:47:31.8916654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:31.9540891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.0165853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.0791124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.1573134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.2198401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.2823383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.3447714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.4071952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.4854509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,245.46,11.04,66.3,64,20,181
2025-01-14T03:47:32.5477970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.25,11.024,65.7,64,20,181
2025-01-14T03:47:32.6103808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.25,11.024,65.7,64,20,181
2025-01-14T03:47:32.6727603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.25,11.024,65.7,64,20,181
2025-01-14T03:47:32.7353196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.89,11.024,65.7,64,20,182
2025-01-14T03:47:32.8134250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.54,11.024,65.7,64,20,183
2025-01-14T03:47:32.8758436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.89,11.024,65.7,64,20,182
2025-01-14T03:47:32.9383901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.54,11.024,65.7,64,20,183
2025-01-14T03:47:33.0008403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.54,11.024,65.7,64,20,183
2025-01-14T03:47:33.0632816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.54,11.024,65.7,64,20,183
2025-01-14T03:47:33.1259292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.54,11.024,65.7,64,20,183
2025-01-14T03:47:33.2039619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.18,11.024,65.7,64,20,184
2025-01-14T03:47:33.2663757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.18,11.024,65.7,64,20,184
2025-01-14T03:47:33.3288826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.18,11.024,65.7,64,20,184
2025-01-14T03:47:33.3914887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.18,11.024,65.7,64,20,184
2025-01-14T03:47:33.4539258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.04,10.958,65.3,64,20,184
2025-01-14T03:47:33.5319774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.11,10.958,65.3,64.1,20,184
2025-01-14T03:47:33.5944729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.11,10.958,65.3,64.1,20,184
2025-01-14T03:47:33.6568877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.11,10.958,65.3,64.1,20,184
2025-01-14T03:47:33.7195474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:33.7820009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:33.8601171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:33.9226067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:33.9850226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:34.0475734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:34.1100598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:34.1882082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.11,10.958,65.3,64.1,20,184
2025-01-14T03:47:34.2506739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.11,10.958,65.3,64.1,20,184
2025-01-14T03:47:34.3130580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:34.3756796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.3,64.1,20,183
2025-01-14T03:47:34.4381892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.5,10.914,65.4,64.1,20,183
2025-01-14T03:47:34.5162817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.05,10.914,65.4,64.4,20,182
2025-01-14T03:47:34.5786350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.4,10.914,65.4,64.4,20,181
2025-01-14T03:47:34.6412324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.4,10.914,65.4,64.4,20,181
2025-01-14T03:47:34.7036391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.4,10.914,65.4,64.4,20,181
2025-01-14T03:47:34.7661561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.4,10.914,65.4,64.4,20,181
2025-01-14T03:47:34.8443546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.4,10.914,65.4,64.4,20,181
2025-01-14T03:47:34.9067005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.69,10.914,65.4,64.4,20,183
2025-01-14T03:47:34.9692906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.69,10.914,65.4,64.4,20,183
2025-01-14T03:47:35.0316532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.34,10.914,65.4,64.4,20,184
2025-01-14T03:47:35.0941838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.34,10.914,65.4,64.4,20,184
2025-01-14T03:47:35.1724250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.34,10.914,65.4,64.4,20,184
2025-01-14T03:47:35.2347679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.69,10.914,65.4,64.4,20,183
2025-01-14T03:47:35.2973878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.69,10.914,65.4,64.4,20,183
2025-01-14T03:47:35.3597554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.4,10.914,65.4,64.4,19,181
2025-01-14T03:47:35.4223112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.4,10.914,65.4,64.4,19,181
2025-01-14T03:47:35.4848438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.5629817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.6291641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.6916439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.7541274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.8166697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.8791499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:35.9572327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.27,10.866,65.7,64.6,19,182
2025-01-14T03:47:36.0222895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.91,10.866,65.7,64.6,19,183
2025-01-14T03:47:36.0848914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.91,10.866,65.7,64.6,19,183
2025-01-14T03:47:36.1473065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.91,10.866,65.7,64.6,19,183
2025-01-14T03:47:36.2097972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.91,10.866,65.7,64.6,19,183
2025-01-14T03:47:36.2722735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.91,10.866,65.7,64.6,19,183
2025-01-14T03:47:36.3504743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:36.4129802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.64,10.866,65.7,64.6,19,181
2025-01-14T03:47:36.4754305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.7,10.866,65.7,64.7,19,181
2025-01-14T03:47:36.5378336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.77,10.765,65.9,64.7,19,181
2025-01-14T03:47:36.6002460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.77,10.765,65.9,64.7,19,181
2025-01-14T03:47:36.6784445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.77,10.765,65.9,64.7,19,181
2025-01-14T03:47:36.7410291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.77,10.765,65.9,64.7,19,181
2025-01-14T03:47:36.8035026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:36.8659620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:36.9284609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:37.0065900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:37.0689705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:37.1314734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:37.1940539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:37.2565492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.05,10.765,65.9,64.7,19,183
2025-01-14T03:47:37.3346509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.07,10.765,65.9,64.7,20,183
2025-01-14T03:47:37.3971719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.07,10.765,65.9,64.7,20,183
2025-01-14T03:47:37.4753073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.5220486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.5846309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.6470746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.7252293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.7876605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.8500731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.9126367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:37.9750818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.0532685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.1157183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.1782147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.2406689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.3032236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.3812956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.82,10.687,66,64.8,20,184
2025-01-14T03:47:38.4438636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.9,10.678,66.2,64.8,20,184
2025-01-14T03:47:38.5063057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.96,10.678,66.2,64.9,20,184
2025-01-14T03:47:38.5688022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.96,10.678,66.2,64.9,20,184
2025-01-14T03:47:38.6312236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.96,10.678,66.2,64.9,20,184
2025-01-14T03:47:38.7094217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.26,10.678,66.2,64.9,20,186
2025-01-14T03:47:38.7717688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248.61,10.678,66.2,64.9,20,185
2025-01-14T03:47:38.8343806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.96,10.678,66.2,64.9,20,184
2025-01-14T03:47:38.8968546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.31,10.678,66.2,64.9,20,183
2025-01-14T03:47:38.9592934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.31,10.678,66.2,64.9,20,183
2025-01-14T03:47:39.0374320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.66,10.678,66.2,64.9,20,182
2025-01-14T03:47:39.0999593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.66,10.678,66.2,64.9,20,182
2025-01-14T03:47:39.1623447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.66,10.678,66.2,64.9,20,182
2025-01-14T03:47:39.2249070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,246.66,10.678,66.2,64.9,20,182
2025-01-14T03:47:39.2874695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.31,10.678,66.2,64.9,20,183
2025-01-14T03:47:39.3655805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,247.31,10.678,66.2,64.9,20,183
2025-01-14T03:47:39.4280252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,247.41,10.663,66.5,64.9,20,183
2025-01-14T03:47:39.4905426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248,10.663,66.5,64.8,20,184
2025-01-14T03:47:39.5529952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248,10.663,66.5,64.8,20,184
2025-01-14T03:47:39.6154484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,248,10.663,66.5,64.8,20,184
2025-01-14T03:47:39.6935830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.65,10.663,66.5,64.8,20,185
2025-01-14T03:47:39.7561117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.65,10.663,66.5,64.8,20,185
2025-01-14T03:47:39.8185089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.3,10.663,66.5,64.8,20,186
2025-01-14T03:47:39.8809868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.3,10.663,66.5,64.8,20,186
2025-01-14T03:47:39.9435263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.65,10.663,66.5,64.8,20,185
2025-01-14T03:47:40.0059048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.65,10.663,66.5,64.8,20,185
2025-01-14T03:47:40.0840077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.65,10.663,66.5,64.8,20,185
2025-01-14T03:47:40.1465404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,248.65,10.663,66.5,64.8,20,185
2025-01-14T03:47:40.2091287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.3,10.663,66.5,64.8,20,186
2025-01-14T03:47:40.2715888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,249.3,10.663,66.5,64.8,20,186
2025-01-14T03:47:40.3339769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.35,10.663,66.5,64.8,21,186
2025-01-14T03:47:40.4001062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.35,10.663,66.5,64.8,21,186
2025-01-14T03:47:40.4784106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,249.22,10.663,66.5,64.6,21,186
2025-01-14T03:47:40.5407395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:40.6032336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:40.6657262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:40.7282479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:40.8063631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:40.8689374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.89,10.642,66.5,64.6,21,187
2025-01-14T03:47:40.9314162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.89,10.642,66.5,64.6,21,187
2025-01-14T03:47:40.9939168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.89,10.642,66.5,64.6,21,187
2025-01-14T03:47:41.0562556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,249.89,10.642,66.5,64.6,21,187
2025-01-14T03:47:41.1345220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:41.1866687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:41.2647565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:41.3273193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:41.3898073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.22,10.642,66.5,64.6,21,186
2025-01-14T03:47:41.4836267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:41.5146101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:41.5929196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:41.6553887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:41.7177249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:41.7802695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:41.8428586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:41.9209604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:41.9834513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:42.0459160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:42.1083206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:42.1709030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:42.2490123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,249.75,10.651,66.3,64.5,21,187
2025-01-14T03:47:42.3114428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:42.3739771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:42.4364537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,249.09,10.651,66.3,64.5,21,186
2025-01-14T03:47:42.4989043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.95,10.701,65.9,64.5,21,186
2025-01-14T03:47:42.5614311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.95,10.701,65.9,64.5,21,186
2025-01-14T03:47:42.6395205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.61,10.701,65.9,64.5,21,187
2025-01-14T03:47:42.7020499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.61,10.701,65.9,64.5,21,187
2025-01-14T03:47:42.7645550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.61,10.701,65.9,64.5,21,187
2025-01-14T03:47:42.8268986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.61,10.701,65.9,64.5,21,187
2025-01-14T03:47:42.8894721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.61,10.701,65.9,64.5,21,187
2025-01-14T03:47:42.9676154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.95,10.701,65.9,64.5,21,186
2025-01-14T03:47:43.0300939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.62,10.701,65.9,64.5,21,184
2025-01-14T03:47:43.0924539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.62,10.701,65.9,64.5,21,184
2025-01-14T03:47:43.1549782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,247.62,10.701,65.9,64.5,21,184
2025-01-14T03:47:43.2175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.96,10.701,65.9,64.5,21,183
2025-01-14T03:47:43.2957842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.96,10.701,65.9,64.5,21,183
2025-01-14T03:47:43.3580400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,246.96,10.701,65.9,64.5,21,183
2025-01-14T03:47:43.4206824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.4832030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.5455562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.6237720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.6862326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.7486394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.8111169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.8736032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:43.9517499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:44.0141497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:44.0765937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:44.1393148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,247.52,10.755,65.6,64.5,21,184
2025-01-14T03:47:44.2017752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,248.84,10.755,65.6,64.5,21,186
2025-01-14T03:47:44.2798717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,248.84,10.755,65.6,64.5,21,186
2025-01-14T03:47:44.3424229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,248.84,10.755,65.6,64.5,21,186
2025-01-14T03:47:44.4048328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,248.84,10.755,65.6,64.5,21,186
2025-01-14T03:47:44.4673444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,248.84,10.755,65.6,64.5,21,186
2025-01-14T03:47:44.5297937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,248.84,10.755,65.6,64.5,21,186
2025-01-14T03:47:44.5923467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.18,10.755,65.6,64.5,21,185
2025-01-14T03:47:44.6704270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,248.11,10.801,65.4,64.5,21,185
2025-01-14T03:47:44.7328773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:44.7953776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:44.8579073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:44.9202924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:44.9984033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:45.0608403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:45.1233105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:45.1859439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:45.2483868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.77,10.801,65.4,64.5,21,186
2025-01-14T03:47:45.3265563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.43,10.801,65.4,64.5,21,187
2025-01-14T03:47:45.3890551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.43,10.801,65.4,64.5,21,187
2025-01-14T03:47:45.4672513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.43,10.801,65.4,64.5,21,187
2025-01-14T03:47:45.5142493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,249.43,10.801,65.4,64.5,21,187
2025-01-14T03:47:45.5765157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:45.6546710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:45.7170063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:45.7794860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.05,10.867,65.3,64.5,21,188
2025-01-14T03:47:45.8420522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.05,10.867,65.3,64.5,21,188
2025-01-14T03:47:45.9045437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:45.9826531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:46.0450675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:46.1075005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:46.1701726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.39,10.867,65.3,64.5,21,187
2025-01-14T03:47:46.2326263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.05,10.867,65.3,64.5,21,188
2025-01-14T03:47:46.3107602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.05,10.867,65.3,64.5,21,188
2025-01-14T03:47:46.3732051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.05,10.867,65.3,64.5,21,188
2025-01-14T03:47:46.4357139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,250.05,10.867,65.3,64.5,21,188
2025-01-14T03:47:46.4981318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.24,10.924,65.7,64.6,21,188
2025-01-14T03:47:46.5605987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.56,10.924,65.7,64.6,21,190
2025-01-14T03:47:46.6388267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.56,10.924,65.7,64.6,21,190
2025-01-14T03:47:46.7011568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:46.7636461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:46.8262859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:46.8886726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:46.9511287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:47.0293781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:47.0917502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:47.1542323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,252.22,10.924,65.7,64.6,21,191
2025-01-14T03:47:47.2168116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.56,10.924,65.7,64.6,21,190
2025-01-14T03:47:47.2791366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,251.56,10.924,65.7,64.6,21,190
2025-01-14T03:47:47.3573865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,251.65,10.924,65.7,64.6,22,190
2025-01-14T03:47:47.4199274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,251.65,10.924,65.7,64.6,22,190
2025-01-14T03:47:47.4823827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,251.97,10.962,66.7,64.6,22,190
2025-01-14T03:47:47.5447110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,251.97,10.962,66.7,64.6,22,190
2025-01-14T03:47:47.6073747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.64,10.962,66.7,64.6,22,191
2025-01-14T03:47:47.6855028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.64,10.962,66.7,64.6,22,191
2025-01-14T03:47:47.7479340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.64,10.962,66.7,64.6,22,191
2025-01-14T03:47:47.8104248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.85,253.31,10.962,66.7,64.6,22,192
2025-01-14T03:47:47.8728677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.87,252.64,10.962,66.7,64.6,22,191
2025-01-14T03:47:47.9353790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,251.97,10.962,66.7,64.6,22,190
2025-01-14T03:47:48.0172791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,251.31,10.962,66.7,64.6,22,189
2025-01-14T03:47:48.0760376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,250.64,10.962,66.7,64.6,22,188
2025-01-14T03:47:48.1384383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,250.64,10.962,66.7,64.6,22,188
2025-01-14T03:47:48.2009963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.97,10.962,66.7,64.6,22,187
2025-01-14T03:47:48.2649361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.97,10.962,66.7,64.6,22,187
2025-01-14T03:47:48.3414813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,249.92,10.962,66.7,64.6,21,187
2025-01-14T03:47:48.4040325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,250.58,10.962,66.7,64.6,21,188
2025-01-14T03:47:48.4665708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,250.58,10.962,66.7,64.6,21,188
2025-01-14T03:47:48.5290739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:48.5914399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:48.6696555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:48.7321588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:48.7945196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.02,11.018,68,64.6,21,188
2025-01-14T03:47:48.8570691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.02,11.018,68,64.6,21,188
2025-01-14T03:47:48.9195344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.02,11.018,68,64.6,21,188
2025-01-14T03:47:48.9977548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.02,11.018,68,64.6,21,188
2025-01-14T03:47:49.0601090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.02,11.018,68,64.6,21,188
2025-01-14T03:47:49.1226963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.02,11.018,68,64.6,21,188
2025-01-14T03:47:49.1851387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:49.2476927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:49.3102108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,250.36,11.018,68,64.6,21,187
2025-01-14T03:47:49.3883261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,249.71,11.018,68,64.6,21,186
2025-01-14T03:47:49.4507743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,249.71,11.018,68,64.6,21,186
2025-01-14T03:47:49.5132193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,250.08,11.07,69.1,64.6,21,186
2025-01-14T03:47:49.5757312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,250.08,11.07,69.1,64.6,21,186
2025-01-14T03:47:49.6382354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,249.43,11.07,69.1,64.6,21,185
2025-01-14T03:47:49.7163828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,249.43,11.07,69.1,64.6,21,185
2025-01-14T03:47:49.7787280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:49.8412388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:49.9037322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:49.9662172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:50.0444182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:50.1069345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,249.43,11.07,69.1,64.6,21,185
2025-01-14T03:47:50.1692591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:50.2318418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.77,11.07,69.1,64.6,21,184
2025-01-14T03:47:50.2943687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.07,248.12,11.07,69.1,64.6,21,183
2025-01-14T03:47:50.3724992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,246.85,11.07,69.1,64.6,20,181
2025-01-14T03:47:50.4349990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.2,11.07,69.1,64.6,20,180
2025-01-14T03:47:50.4974653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.34,11.064,69.5,64.6,20,180
2025-01-14T03:47:50.5598353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.34,11.064,69.5,64.6,20,180
2025-01-14T03:47:50.6223904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.34,11.064,69.5,64.6,20,180
2025-01-14T03:47:50.7005398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.34,11.064,69.5,64.6,20,180
2025-01-14T03:47:50.7629996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.34,11.064,69.5,64.6,20,180
2025-01-14T03:47:50.8255240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.99,11.064,69.5,64.6,20,181
2025-01-14T03:47:50.8880126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.99,11.064,69.5,64.6,20,181
2025-01-14T03:47:50.9504567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.99,11.064,69.5,64.6,20,181
2025-01-14T03:47:51.0284653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.99,11.064,69.5,64.6,20,181
2025-01-14T03:47:51.0911168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.99,11.064,69.5,64.6,20,181
2025-01-14T03:47:51.1535495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.06,248.28,11.064,69.5,64.6,20,183
2025-01-14T03:47:51.2160715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.12,11.064,69.5,64.6,20,175
2025-01-14T03:47:51.2785762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.12,11.064,69.5,64.6,20,175
2025-01-14T03:47:51.3410443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,246.34,11.064,69.5,64.6,20,180
2025-01-14T03:47:51.4190784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.05,246.99,11.064,69.5,64.6,20,181
2025-01-14T03:47:51.4816274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.88,11.036,69.2,64.6,20,181
2025-01-14T03:47:51.5439848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.88,11.036,69.2,64.6,20,181
2025-01-14T03:47:51.6066281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.88,11.036,69.2,64.6,20,181
2025-01-14T03:47:51.6690820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.88,11.036,69.2,64.6,20,181
2025-01-14T03:47:51.7472528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.24,11.036,69.2,64.6,20,180
2025-01-14T03:47:51.8097031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.24,11.036,69.2,64.6,20,180
2025-01-14T03:47:51.8720519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.24,11.036,69.2,64.6,20,180
2025-01-14T03:47:51.9346985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,248.81,11.036,69.2,64.6,20,184
2025-01-14T03:47:51.9971689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.01,11.036,69.2,64.6,20,175
2025-01-14T03:47:52.0753140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.01,11.036,69.2,64.6,20,175
2025-01-14T03:47:52.1377231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.01,11.036,69.2,64.6,20,175
2025-01-14T03:47:52.2002699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.01,11.036,69.2,64.6,20,175
2025-01-14T03:47:52.2627163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.01,11.036,69.2,64.6,20,175
2025-01-14T03:47:52.3252772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,243.12,11.036,69.2,64.6,19,175
2025-01-14T03:47:52.3908019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.01,246.29,11.036,69.2,64.6,19,180
2025-01-14T03:47:52.4690826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,247.11,11.036,69.2,64.9,19,181
2025-01-14T03:47:52.5315270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,246.11,11.032,68.2,64.9,19,180
2025-01-14T03:47:52.5939987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,248.64,11.032,68.2,64.9,19,184
2025-01-14T03:47:52.6565021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:52.7189345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:52.7970571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:52.8596034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:52.9221079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:52.9844978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.0470326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.1252402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.1876276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.2501492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.3126188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.3751667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.4375643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,242.95,11.032,68.2,64.9,19,175
2025-01-14T03:47:53.5157055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.5782685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.6406772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.7031808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.7656449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.8438337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.9063494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:53.9688371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.0311361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.0936453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.1718675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.2343418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.2968818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.3593398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.4251031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.59,10.976,66.9,65.1,19,175
2025-01-14T03:47:54.4876114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,242.72,10.976,66.9,65.3,19,175
2025-01-14T03:47:54.5656434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.31,10.914,65.8,65.3,19,175
2025-01-14T03:47:54.6282262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.31,10.914,65.8,65.3,19,175
2025-01-14T03:47:54.6906949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.31,10.914,65.8,65.3,19,175
2025-01-14T03:47:54.7531463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.31,10.914,65.8,65.3,19,175
2025-01-14T03:47:54.8156955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.31,10.914,65.8,65.3,19,175
2025-01-14T03:47:54.8864037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242.31,10.914,65.8,65.3,19,175
2025-01-14T03:47:54.9489019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.12,10.914,65.8,65.3,19,181
2025-01-14T03:47:55.0112705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.48,10.914,65.8,65.3,19,180
2025-01-14T03:47:55.0894381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.48,10.914,65.8,65.3,19,180
2025-01-14T03:47:55.1519576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.12,10.914,65.8,65.3,19,181
2025-01-14T03:47:55.2143556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.12,10.914,65.8,65.3,19,181
2025-01-14T03:47:55.2769122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.12,10.914,65.8,65.3,19,181
2025-01-14T03:47:55.3394665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.12,10.914,65.8,65.3,19,181
2025-01-14T03:47:55.4175458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.12,10.914,65.8,65.3,19,181
2025-01-14T03:47:55.4799560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:55.5424647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:55.6049565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:55.6675079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:55.7455889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.53,10.855,65,65.4,19,182
2025-01-14T03:47:55.8080141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.53,10.855,65,65.4,19,182
2025-01-14T03:47:55.8705612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.53,10.855,65,65.4,19,182
2025-01-14T03:47:55.9330431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:55.9954521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.0736435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.1359850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.1985322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.2609579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.3234857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.3860399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.4642358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.89,10.855,65,65.4,19,181
2025-01-14T03:47:56.5267363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.82,10.795,64.8,65.4,19,181
2025-01-14T03:47:56.5892311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.82,10.795,64.8,65.4,19,181
2025-01-14T03:47:56.6517136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.82,10.795,64.8,65.4,19,181
2025-01-14T03:47:56.7141743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:56.7922616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.1,10.795,64.8,65.4,19,183
2025-01-14T03:47:56.8547720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.1,10.795,64.8,65.4,19,183
2025-01-14T03:47:56.9189874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.1,10.795,64.8,65.4,19,183
2025-01-14T03:47:56.9797332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.1,10.795,64.8,65.4,19,183
2025-01-14T03:47:57.0422217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.1,10.795,64.8,65.4,19,183
2025-01-14T03:47:57.1201753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:57.1828852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:57.2451932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:57.3077614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:57.3702995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:57.4484108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.46,10.795,64.8,65.4,19,182
2025-01-14T03:47:57.5108729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.5734157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.6358960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.6983851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.7763824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.8389810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.9013833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:57.9637946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.41,10.741,65,65.2,19,182
2025-01-14T03:47:58.0262785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,247.04,10.741,65,65.2,19,183
2025-01-14T03:47:58.1045537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.68,10.741,65,65.2,19,184
2025-01-14T03:47:58.1670443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.68,10.741,65,65.2,19,184
2025-01-14T03:47:58.2295325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.68,10.741,65,65.2,19,184
2025-01-14T03:47:58.2920529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.68,10.741,65,65.2,19,184
2025-01-14T03:47:58.3544805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.73,10.741,65,65.2,20,184
2025-01-14T03:47:58.4326424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.73,10.741,65,65.2,20,184
2025-01-14T03:47:58.4951270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.78,10.695,65.5,65,20,184
2025-01-14T03:47:58.5575940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.78,10.695,65.5,65,20,184
2025-01-14T03:47:58.6199816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,248.43,10.695,65.5,65,20,185
2025-01-14T03:47:58.6825010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.695,65.5,65,20,186
2025-01-14T03:47:58.7448726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.74,10.695,65.5,65,20,187
2025-01-14T03:47:58.8231445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.74,10.695,65.5,65,20,187
2025-01-14T03:47:58.8856693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.74,10.695,65.5,65,20,187
2025-01-14T03:47:58.9480992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.74,10.695,65.5,65,20,187
2025-01-14T03:47:59.0106205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.695,65.5,65,20,186
2025-01-14T03:47:59.0729514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.695,65.5,65,20,186
2025-01-14T03:47:59.1512561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.78,10.695,65.5,65,20,184
2025-01-14T03:47:59.2136011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.78,10.695,65.5,65,20,184
2025-01-14T03:47:59.2762172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.78,10.695,65.5,65,20,184
2025-01-14T03:47:59.3386911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,247.78,10.695,65.5,65,20,184
2025-01-14T03:47:59.4012187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,249.08,10.695,65.5,65,20,186
2025-01-14T03:47:59.4791977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.36,10.674,66.1,65.1,20,186
2025-01-14T03:47:59.5417088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.36,10.674,66.1,65.1,20,186
2025-01-14T03:47:59.6041464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.36,10.674,66.1,65.1,20,186
2025-01-14T03:47:59.6667829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.36,10.674,66.1,65.1,20,186
2025-01-14T03:47:59.7291212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.36,10.674,66.1,65.1,20,186
2025-01-14T03:47:59.8072797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,249.36,10.674,66.1,65.1,20,186
2025-01-14T03:47:59.8697965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.01,10.674,66.1,65.1,20,187
2025-01-14T03:47:59.9322011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.01,10.674,66.1,65.1,20,187
2025-01-14T03:47:59.9947881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.01,10.674,66.1,65.1,20,187
2025-01-14T03:48:00.0572842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.67,10.674,66.1,65.1,20,188
2025-01-14T03:48:00.1352846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.67,10.674,66.1,65.1,20,188
2025-01-14T03:48:00.1978246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,250.67,10.674,66.1,65.1,20,188
2025-01-14T03:48:00.2602820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,250.01,10.674,66.1,65.1,20,187
2025-01-14T03:48:00.3228549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.74,10.674,66.1,65.1,21,188
2025-01-14T03:48:00.3853854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.74,10.674,66.1,65.1,21,188
2025-01-14T03:48:00.4635067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.81,10.674,66.1,65.2,21,188
2025-01-14T03:48:00.5258582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,250.81,10.674,66.1,65.2,21,188
2025-01-14T03:48:00.5884553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.97,10.688,66.6,65.2,21,188
2025-01-14T03:48:00.6509906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.3,10.688,66.6,65.2,21,190
2025-01-14T03:48:00.7134284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.3,10.688,66.6,65.2,21,190
2025-01-14T03:48:00.7759037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,252.97,10.688,66.6,65.2,21,191
2025-01-14T03:48:00.8540256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,252.97,10.688,66.6,65.2,21,191
2025-01-14T03:48:00.9164983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,252.97,10.688,66.6,65.2,21,191
2025-01-14T03:48:00.9788321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,252.3,10.688,66.6,65.2,21,190
2025-01-14T03:48:01.0413444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.97,10.688,66.6,65.2,21,188
2025-01-14T03:48:01.1039435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,250.97,10.688,66.6,65.2,21,188
2025-01-14T03:48:01.1820673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.31,10.688,66.6,65.2,21,187
2025-01-14T03:48:01.2444493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.31,10.688,66.6,65.2,21,187
2025-01-14T03:48:01.3070583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.31,10.688,66.6,65.2,21,187
2025-01-14T03:48:01.3693770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,250.31,10.688,66.6,65.2,21,187
2025-01-14T03:48:01.4319717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.54,10.727,67.3,65.2,21,187
2025-01-14T03:48:01.5102169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,251.14,10.727,67.3,65.1,21,188
2025-01-14T03:48:01.5726759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.48,10.727,67.3,65.1,21,187
2025-01-14T03:48:01.6351522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.48,10.727,67.3,65.1,21,187
2025-01-14T03:48:01.6976375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:01.7599699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:01.8381966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:01.9006976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:01.9630494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:02.0254970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.48,10.727,67.3,65.1,21,187
2025-01-14T03:48:02.0880870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.48,10.727,67.3,65.1,21,187
2025-01-14T03:48:02.1662073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.48,10.727,67.3,65.1,21,187
2025-01-14T03:48:02.2287715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,250.48,10.727,67.3,65.1,21,187
2025-01-14T03:48:02.2912462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:02.3537168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:02.4160240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,249.82,10.727,67.3,65.1,21,186
2025-01-14T03:48:02.4943556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.5568288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.6193137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.6818243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.7442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.8224125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.8848803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:02.9473949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.0098431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.0722646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.1348758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.2129533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.2753058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.3379843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.4004687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,250.05,10.795,68.2,65,21,186
2025-01-14T03:48:03.4629243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.26,10.869,68.4,64.7,21,185
2025-01-14T03:48:03.5408992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.26,10.869,68.4,64.7,21,185
2025-01-14T03:48:03.6034681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,248.6,10.869,68.4,64.7,21,184
2025-01-14T03:48:03.6658661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.94,10.869,68.4,64.7,21,183
2025-01-14T03:48:03.7284337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.94,10.869,68.4,64.7,21,183
2025-01-14T03:48:03.7910162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.94,10.869,68.4,64.7,21,183
2025-01-14T03:48:03.8690600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.94,10.869,68.4,64.7,21,183
2025-01-14T03:48:03.9315782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.28,10.869,68.4,64.7,21,182
2025-01-14T03:48:03.9939485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.62,10.869,68.4,64.7,21,181
2025-01-14T03:48:04.0565266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.62,10.869,68.4,64.7,21,181
2025-01-14T03:48:04.1188383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.62,10.869,68.4,64.7,21,181
2025-01-14T03:48:04.1970921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.62,10.869,68.4,64.7,21,181
2025-01-14T03:48:04.2595492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,246.62,10.869,68.4,64.7,21,181
2025-01-14T03:48:04.3220869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.28,10.869,68.4,64.7,21,182
2025-01-14T03:48:04.3846208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.94,10.869,68.4,64.7,21,183
2025-01-14T03:48:04.4627972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.81,10.869,68.4,64.5,21,183
2025-01-14T03:48:04.5251992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,247.81,10.869,68.4,64.5,21,183
2025-01-14T03:48:04.5877321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:04.6501888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:04.7126726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:04.7751456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:04.8532672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:04.9157500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:04.9846161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:05.0470655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:05.1094569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:05.1719797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:05.2345580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,247.57,10.914,67.7,64.5,21,183
2025-01-14T03:48:05.2970042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,247.57,10.914,67.7,64.5,22,183
2025-01-14T03:48:05.3672125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,248.23,10.914,67.7,64.5,22,184
2025-01-14T03:48:05.4295920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,248.5,10.955,66.5,64.5,22,185
2025-01-14T03:48:05.5078611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.04,10.955,66.5,64.3,22,186
2025-01-14T03:48:05.5702331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.04,10.955,66.5,64.3,22,186
2025-01-14T03:48:05.6326721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.04,10.955,66.5,64.3,22,186
2025-01-14T03:48:05.6952822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.04,10.955,66.5,64.3,22,186
2025-01-14T03:48:05.7577867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.94,249.04,10.955,66.5,64.3,22,186
2025-01-14T03:48:05.8358805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,249.7,10.955,66.5,64.3,22,187
2025-01-14T03:48:05.8984202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.93,249.7,10.955,66.5,64.3,22,187
2025-01-14T03:48:05.9607506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,250.37,10.955,66.5,64.3,22,188
2025-01-14T03:48:06.0232479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,250.37,10.955,66.5,64.3,22,188
2025-01-14T03:48:06.0857531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.92,250.37,10.955,66.5,64.3,22,188
2025-01-14T03:48:06.1638638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,251.71,10.955,66.5,64.3,22,190
2025-01-14T03:48:06.2263645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,251.71,10.955,66.5,64.3,22,190
2025-01-14T03:48:06.2887853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.89,251.71,10.955,66.5,64.3,22,190
2025-01-14T03:48:06.3514092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.29,10.955,66.5,64.3,21,191
2025-01-14T03:48:06.4139185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,252.29,10.955,66.5,64.3,21,191
2025-01-14T03:48:06.4763587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.5545044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.6169005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.6794913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.7419901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.8043832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.8825598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:06.9449606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:07.0074999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,251.96,11.024,65.6,64.3,21,191
2025-01-14T03:48:07.0699067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.31,11.024,65.6,64.3,21,190
2025-01-14T03:48:07.1325432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.31,11.024,65.6,64.3,21,190
2025-01-14T03:48:07.2106489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.31,11.024,65.6,64.3,21,190
2025-01-14T03:48:07.2730701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.31,11.024,65.6,64.3,21,190
2025-01-14T03:48:07.3356054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.31,11.024,65.6,64.3,21,190
2025-01-14T03:48:07.3981056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.31,11.024,65.6,64.3,21,190
2025-01-14T03:48:07.4606349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,251.37,11.024,65.6,64.4,21,190
2025-01-14T03:48:07.5386230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.43,11.069,65.8,64.4,21,190
2025-01-14T03:48:07.6012389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,252.09,11.069,65.8,64.4,21,191
2025-01-14T03:48:07.6636880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,252.09,11.069,65.8,64.4,21,191
2025-01-14T03:48:07.7261806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,252.09,11.069,65.8,64.4,21,191
2025-01-14T03:48:07.7886750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,252.09,11.069,65.8,64.4,21,191
2025-01-14T03:48:07.8667371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,252.09,11.069,65.8,64.4,21,191
2025-01-14T03:48:07.9292495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.43,11.069,65.8,64.4,21,190
2025-01-14T03:48:07.9917205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,251.43,11.069,65.8,64.4,21,190
2025-01-14T03:48:08.0540140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,250.78,11.069,65.8,64.4,21,189
2025-01-14T03:48:08.1167047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,250.12,11.069,65.8,64.4,21,188
2025-01-14T03:48:08.1947988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,250.12,11.069,65.8,64.4,21,188
2025-01-14T03:48:08.2572617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,250.12,11.069,65.8,64.4,21,188
2025-01-14T03:48:08.3196502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,250.05,11.069,65.8,64.4,20,188
2025-01-14T03:48:08.3822537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,250.05,11.069,65.8,64.4,20,188
2025-01-14T03:48:08.4447841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,250.05,11.069,65.8,64.4,20,188
2025-01-14T03:48:08.5228648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,250.74,11.037,67.2,64.7,20,188
2025-01-14T03:48:08.5854318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,250.74,11.037,67.2,64.7,20,188
2025-01-14T03:48:08.6478368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,252.03,11.037,67.2,64.7,20,190
2025-01-14T03:48:08.7102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,251.39,11.037,67.2,64.7,20,189
2025-01-14T03:48:08.7727795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,250.74,11.037,67.2,64.7,20,188
2025-01-14T03:48:08.8352493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,250.74,11.037,67.2,64.7,20,188
2025-01-14T03:48:08.9134454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,250.1,11.037,67.2,64.7,20,187
2025-01-14T03:48:08.9758234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,250.1,11.037,67.2,64.7,20,187
2025-01-14T03:48:09.0383998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,250.1,11.037,67.2,64.7,20,187
2025-01-14T03:48:09.1007824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,249.46,11.037,67.2,64.7,20,186
2025-01-14T03:48:09.1633979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,249.46,11.037,67.2,64.7,20,186
2025-01-14T03:48:09.2414744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,249.46,11.037,67.2,64.7,20,186
2025-01-14T03:48:09.3039154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,249.46,11.037,67.2,64.7,20,186
2025-01-14T03:48:09.3663890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,248.17,11.037,67.2,64.7,20,184
2025-01-14T03:48:09.4289635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.7,11.007,68.7,64.7,20,184
2025-01-14T03:48:09.4914902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.89,11.007,68.7,65,20,184
2025-01-14T03:48:09.5696037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.25,11.007,68.7,65,20,183
2025-01-14T03:48:09.6320819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.25,11.007,68.7,65,20,183
2025-01-14T03:48:09.6945544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.89,11.007,68.7,65,20,184
2025-01-14T03:48:09.7568982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.89,11.007,68.7,65,20,184
2025-01-14T03:48:09.8195407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.89,11.007,68.7,65,20,184
2025-01-14T03:48:09.8976534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.89,11.007,68.7,65,20,184
2025-01-14T03:48:09.9600410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.89,11.007,68.7,65,20,184
2025-01-14T03:48:10.0225281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.25,11.007,68.7,65,20,183
2025-01-14T03:48:10.0849779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.25,11.007,68.7,65,20,183
2025-01-14T03:48:10.1475898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.25,11.007,68.7,65,20,183
2025-01-14T03:48:10.2274412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,248.25,11.007,68.7,65,20,183
2025-01-14T03:48:10.2900297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.96,11.007,68.7,65,20,181
2025-01-14T03:48:10.3524368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.96,11.007,68.7,65,20,181
2025-01-14T03:48:10.4148483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.21,11.02,69.4,65,20,181
2025-01-14T03:48:10.4774419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:10.5399692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:10.6181148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:10.6805813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:10.7462607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:10.8087513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:10.8711185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.76,11.02,69.4,65.3,20,180
2025-01-14T03:48:10.9337492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.0118525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.0742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,246.76,11.02,69.4,65.3,20,180
2025-01-14T03:48:11.1367056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.1993260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.2617745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.3398128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.4024006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.4,11.02,69.4,65.3,20,181
2025-01-14T03:48:11.4649003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:11.5272742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:11.5898702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:11.6679581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:11.7304418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:11.7929545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.61,11.023,69,65.3,20,180
2025-01-14T03:48:11.8554401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.61,11.023,69,65.3,20,180
2025-01-14T03:48:11.9178721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.61,11.023,69,65.3,20,180
2025-01-14T03:48:11.9804020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:12.0583715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:12.1210235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:12.1834708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:12.2460075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.26,11.023,69,65.3,20,181
2025-01-14T03:48:12.3084885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.61,11.023,69,65.3,20,180
2025-01-14T03:48:12.3866163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.61,11.023,69,65.3,20,180
2025-01-14T03:48:12.4647015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.07,11.023,69,65,20,181
2025-01-14T03:48:12.5114988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,247.07,11.023,69,65,20,181
2025-01-14T03:48:12.5740710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:12.6364266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:12.7146067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:12.7771501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:12.8396175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.96,10.965,67.7,65,20,180
2025-01-14T03:48:12.9020588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:12.9645795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:13.0426997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:13.1051985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:13.1677110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.6,10.965,67.7,65,20,181
2025-01-14T03:48:13.2301762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.25,10.965,67.7,65,20,182
2025-01-14T03:48:13.2926855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.89,10.965,67.7,65,20,183
2025-01-14T03:48:13.3706494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.89,10.965,67.7,65,20,183
2025-01-14T03:48:13.4332607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,248.12,10.929,66.5,65,20,184
2025-01-14T03:48:13.4957162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.99,10.929,66.5,64.8,20,184
2025-01-14T03:48:13.5582576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.99,10.929,66.5,64.8,20,184
2025-01-14T03:48:13.6206839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:13.6988398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:13.7613416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:13.8237125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.05,10.929,66.5,64.8,20,181
2025-01-14T03:48:13.8862823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.05,10.929,66.5,64.8,20,181
2025-01-14T03:48:13.9488158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.05,10.929,66.5,64.8,20,181
2025-01-14T03:48:14.0269027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.05,10.929,66.5,64.8,20,181
2025-01-14T03:48:14.0893418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:14.1518181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:14.2143780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:14.2768489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.34,10.929,66.5,64.8,20,183
2025-01-14T03:48:14.3393479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.33,10.929,66.5,64.8,19,183
2025-01-14T03:48:14.4174757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.33,10.929,66.5,64.8,19,183
2025-01-14T03:48:14.4800020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.75,10.929,66.5,64.9,19,182
2025-01-14T03:48:14.5424498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.64,10.901,66.2,64.9,19,182
2025-01-14T03:48:14.6049482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.01,10.901,66.2,64.9,19,181
2025-01-14T03:48:14.6673863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.01,10.901,66.2,64.9,19,181
2025-01-14T03:48:14.7455184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.01,10.901,66.2,64.9,19,181
2025-01-14T03:48:14.8080077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.01,10.901,66.2,64.9,19,181
2025-01-14T03:48:14.8704469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.01,10.901,66.2,64.9,19,181
2025-01-14T03:48:14.9328978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.37,10.901,66.2,64.9,19,180
2025-01-14T03:48:14.9954373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.37,10.901,66.2,64.9,19,180
2025-01-14T03:48:15.0735280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.01,10.901,66.2,64.9,19,181
2025-01-14T03:48:15.1359517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.37,10.901,66.2,64.9,19,180
2025-01-14T03:48:15.1985203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.37,10.901,66.2,64.9,19,180
2025-01-14T03:48:15.2609287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.37,10.901,66.2,64.9,19,180
2025-01-14T03:48:15.3235198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.01,10.901,66.2,64.9,20,181
2025-01-14T03:48:15.4017102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.36,10.901,66.2,64.9,20,180
2025-01-14T03:48:15.4641630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.43,10.814,66.4,64.9,20,180
2025-01-14T03:48:15.5264937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.5890081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.6515522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.7326004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.7951333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.8576082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.9200540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:15.9826072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.0449807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.1231508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.1856510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.2482009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.3106187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.3731867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.08,10.814,66.4,64.9,20,181
2025-01-14T03:48:16.4698194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.14,10.814,66.4,65,20,181
2025-01-14T03:48:16.5138157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.14,10.814,66.4,65,20,181
2025-01-14T03:48:16.5762198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:16.6385861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:16.7011900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:16.7635989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.02,10.748,66.2,65,20,184
2025-01-14T03:48:16.8418040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.02,10.748,66.2,65,20,184
2025-01-14T03:48:16.9042883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.02,10.748,66.2,65,20,184
2025-01-14T03:48:16.9667805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.02,10.748,66.2,65,20,184
2025-01-14T03:48:17.0291854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.02,10.748,66.2,65,20,184
2025-01-14T03:48:17.0915498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.02,10.748,66.2,65,20,184
2025-01-14T03:48:17.1696887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:17.2322468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:17.2999469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:17.3623268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:17.4249740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,247.37,10.748,66.2,65,20,183
2025-01-14T03:48:17.4873686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:17.5498852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:17.6280525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:17.6904549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:17.7604832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:17.8154260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.54,10.783,65.7,65,20,182
2025-01-14T03:48:17.8779997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.89,10.783,65.7,65,20,181
2025-01-14T03:48:17.9559780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.89,10.783,65.7,65,20,181
2025-01-14T03:48:18.0184297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.89,10.783,65.7,65,20,181
2025-01-14T03:48:18.0809784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.89,10.783,65.7,65,20,181
2025-01-14T03:48:18.1434964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.54,10.783,65.7,65,20,182
2025-01-14T03:48:18.2060000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:18.2840971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.54,10.783,65.7,65,20,182
2025-01-14T03:48:18.3466017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.19,10.783,65.7,65,20,183
2025-01-14T03:48:18.4089934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.54,10.783,65.7,65,20,182
2025-01-14T03:48:18.4715593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.832,65.4,65,20,182
2025-01-14T03:48:18.5340027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.832,65.4,65,20,182
2025-01-14T03:48:18.6120811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.832,65.4,65,20,183
2025-01-14T03:48:18.6746919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.832,65.4,65,20,183
2025-01-14T03:48:18.7371554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:18.7996172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:18.8621351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:18.9401345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:19.0027238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:19.0652052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:19.1277250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:19.1901785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:19.2682545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.74,10.832,65.4,65,20,184
2025-01-14T03:48:19.3308248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.832,65.4,65,20,183
2025-01-14T03:48:19.3932950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.832,65.4,65,20,183
2025-01-14T03:48:19.4558074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.09,10.832,65.4,65,20,183
2025-01-14T03:48:19.5181804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:19.5807368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:19.6587958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:19.7213006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.42,10.801,65.5,65,20,185
2025-01-14T03:48:19.7837917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:19.8463260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:19.9088466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:19.9868604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:20.0493002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:20.1119392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:20.1743825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:20.2368589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:20.3149459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:20.3774149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:20.4556127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.77,10.801,65.5,65,20,184
2025-01-14T03:48:20.5024439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.12,10.801,65.5,65,20,183
2025-01-14T03:48:20.5649774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.27,10.76,65.9,65,20,183
2025-01-14T03:48:20.6430625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.27,10.76,65.9,65,20,183
2025-01-14T03:48:20.7055295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.27,10.76,65.9,65,20,183
2025-01-14T03:48:20.7707852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.27,10.76,65.9,65,20,183
2025-01-14T03:48:20.8333697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.92,10.76,65.9,65,20,184
2025-01-14T03:48:20.8958527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.92,10.76,65.9,65,20,184
2025-01-14T03:48:20.9583170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.92,10.76,65.9,65,20,184
2025-01-14T03:48:21.0363334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.92,10.76,65.9,65,20,184
2025-01-14T03:48:21.0989067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.92,10.76,65.9,65,20,184
2025-01-14T03:48:21.1614208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.92,10.76,65.9,65,20,184
2025-01-14T03:48:21.2238377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.57,10.76,65.9,65,20,185
2025-01-14T03:48:21.2863641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.22,10.76,65.9,65,20,186
2025-01-14T03:48:21.3644073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.22,10.76,65.9,65,20,186
2025-01-14T03:48:21.4268781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.43,10.766,66.5,65,20,186
2025-01-14T03:48:21.4893453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.14,10.766,66.5,65.1,20,187
2025-01-14T03:48:21.5518766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.14,10.766,66.5,65.1,20,187
2025-01-14T03:48:21.6144709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.14,10.766,66.5,65.1,20,187
2025-01-14T03:48:21.6925614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:21.7550581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:21.8175762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:21.8800209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:21.9424679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.0048984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.0830669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.1456039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.2080003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.2704785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.3330402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.49,10.766,66.5,65.1,20,186
2025-01-14T03:48:22.4111349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.84,10.766,66.5,65.1,20,185
2025-01-14T03:48:22.4736891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.39,10.784,66.9,65.2,20,184
2025-01-14T03:48:22.5360650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.04,10.784,66.9,65.2,20,185
2025-01-14T03:48:22.5985216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.04,10.784,66.9,65.2,20,185
2025-01-14T03:48:22.6611488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.69,10.784,66.9,65.2,20,186
2025-01-14T03:48:22.7263532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.69,10.784,66.9,65.2,20,186
2025-01-14T03:48:22.8044464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.34,10.784,66.9,65.2,20,187
2025-01-14T03:48:22.8669019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,250.34,10.784,66.9,65.2,20,187
2025-01-14T03:48:22.9294697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.99,10.784,66.9,65.2,20,188
2025-01-14T03:48:22.9919466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.99,10.784,66.9,65.2,20,188
2025-01-14T03:48:23.0542770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.99,10.784,66.9,65.2,20,188
2025-01-14T03:48:23.1324483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.99,10.784,66.9,65.2,20,188
2025-01-14T03:48:23.1950257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.99,10.784,66.9,65.2,20,188
2025-01-14T03:48:23.2574490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.99,10.784,66.9,65.2,20,188
2025-01-14T03:48:23.3198556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.06,10.784,66.9,65.2,21,188
2025-01-14T03:48:23.3825112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,251.06,10.784,66.9,65.2,21,188
2025-01-14T03:48:23.4606412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.66,10.784,66.9,65.1,21,189
2025-01-14T03:48:23.5230496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.72,10.815,67.1,65.1,21,189
2025-01-14T03:48:23.5856213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,252.38,10.815,67.1,65.1,21,190
2025-01-14T03:48:23.6480452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.72,10.815,67.1,65.1,21,189
2025-01-14T03:48:23.7105011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,251.72,10.815,67.1,65.1,21,189
2025-01-14T03:48:23.7886921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:23.8511520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:23.9135618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:23.9761535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.0386362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.1166595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.1792107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.2417133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.3042076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.3666855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.4448210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,251.06,10.815,67.1,65.1,21,188
2025-01-14T03:48:24.5072971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,250.8,10.815,67.1,64.7,21,188
2025-01-14T03:48:24.5698018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.89,10.889,67.4,64.7,21,188
2025-01-14T03:48:24.6321583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.89,10.889,67.4,64.7,21,188
2025-01-14T03:48:24.6947348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.89,10.889,67.4,64.7,21,188
2025-01-14T03:48:24.7572111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.89,10.889,67.4,64.7,21,188
2025-01-14T03:48:24.8351706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.89,10.889,67.4,64.7,21,188
2025-01-14T03:48:24.8978175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.23,10.889,67.4,64.7,21,187
2025-01-14T03:48:24.9602541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.23,10.889,67.4,64.7,21,187
2025-01-14T03:48:25.0227024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,250.23,10.889,67.4,64.7,21,187
2025-01-14T03:48:25.0853100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.57,10.889,67.4,64.7,21,186
2025-01-14T03:48:25.1634487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.57,10.889,67.4,64.7,21,186
2025-01-14T03:48:25.2259203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.57,10.889,67.4,64.7,21,186
2025-01-14T03:48:25.2882740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.54,10.889,67.4,64.7,20,186
2025-01-14T03:48:25.3507981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.54,10.889,67.4,64.7,20,186
2025-01-14T03:48:25.4132106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.54,10.889,67.4,64.7,20,186
2025-01-14T03:48:25.4914025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.31,10.971,67.7,64.2,20,186
2025-01-14T03:48:25.5539642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.31,10.971,67.7,64.2,20,186
2025-01-14T03:48:25.6163234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.31,10.971,67.7,64.2,20,186
2025-01-14T03:48:25.6789272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.31,10.971,67.7,64.2,20,186
2025-01-14T03:48:25.7412909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:25.8195555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:25.8820212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:25.9445227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:26.0069648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:26.0695165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:26.1476534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:26.2101167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,250.61,10.971,67.7,64.2,20,188
2025-01-14T03:48:26.2726484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.96,10.971,67.7,64.2,20,187
2025-01-14T03:48:26.3388752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.971,67.7,64.2,21,186
2025-01-14T03:48:26.4013414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.971,67.7,64.2,21,186
2025-01-14T03:48:26.4639565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,249.21,10.996,67.9,63.9,21,186
2025-01-14T03:48:26.5263487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,249.21,10.996,67.9,63.9,21,186
2025-01-14T03:48:26.6045673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,249.21,10.996,67.9,63.9,21,186
2025-01-14T03:48:26.6669310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.56,10.996,67.9,63.9,21,185
2025-01-14T03:48:26.7294135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.56,10.996,67.9,63.9,21,185
2025-01-14T03:48:26.7920075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.56,10.996,67.9,63.9,21,185
2025-01-14T03:48:26.8544930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.56,10.996,67.9,63.9,21,185
2025-01-14T03:48:26.9326144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,249.21,10.996,67.9,63.9,21,186
2025-01-14T03:48:26.9949865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,249.21,10.996,67.9,63.9,21,186
2025-01-14T03:48:27.0574538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.99,248.56,10.996,67.9,63.9,21,185
2025-01-14T03:48:27.1198992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.9,10.996,67.9,63.9,21,184
2025-01-14T03:48:27.1825541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.9,10.996,67.9,63.9,21,184
2025-01-14T03:48:27.2604789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.9,10.996,67.9,63.9,21,184
2025-01-14T03:48:27.3230852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.9,10.996,67.9,63.9,21,184
2025-01-14T03:48:27.3855887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.9,10.996,67.9,63.9,21,184
2025-01-14T03:48:27.4637537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.5105659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.5887375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.6512182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.7136593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.7761973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.8386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.9168000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:27.9792695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.0416562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.1041672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.1667092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.2447638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.3072495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.3698580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.4635736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.4976713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.9,10.973,67.9,63.9,21,184
2025-01-14T03:48:28.5572654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,247.17,10.983,67.7,63.9,21,183
2025-01-14T03:48:28.6352554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,247.17,10.983,67.7,63.9,21,183
2025-01-14T03:48:28.6979069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:28.7603645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:28.8228987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:28.8853247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:28.9633448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:29.0259522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:29.0884260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:29.1507959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.86,10.983,67.7,63.9,21,181
2025-01-14T03:48:29.2132704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.98,246.52,10.983,67.7,63.9,21,182
2025-01-14T03:48:29.2915340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.54,10.983,67.7,63.9,20,182
2025-01-14T03:48:29.3539159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.54,10.983,67.7,63.9,20,182
2025-01-14T03:48:29.4164314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.18,10.983,67.7,63.9,20,183
2025-01-14T03:48:29.4788982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,247.14,11.016,67.2,64.1,20,183
2025-01-14T03:48:29.5414834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.49,11.016,67.2,64.1,20,182
2025-01-14T03:48:29.6195456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,246.49,11.016,67.2,64.1,20,182
2025-01-14T03:48:29.6820541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:29.7446030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:29.8070175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:29.8695535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:29.9477089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:30.0100725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:30.0726554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:30.1351446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:30.1975443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:30.2756472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.85,11.016,67.2,64.1,20,181
2025-01-14T03:48:30.3381138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,246.48,11.016,67.2,64.1,21,182
2025-01-14T03:48:30.4005559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,246.48,11.016,67.2,64.1,21,182
2025-01-14T03:48:30.4632299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.4,11.002,66.6,64.3,21,182
2025-01-14T03:48:30.5255648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,245.75,11.002,66.6,64.3,21,181
2025-01-14T03:48:30.6038047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,246.4,11.002,66.6,64.3,21,182
2025-01-14T03:48:30.6663103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:30.7287454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:30.7912199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:30.8537681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:30.9161236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:30.9943021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.0566517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.1191536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.1817982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.2442601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.3224000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.3847572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,247.06,11.002,66.6,64.3,21,183
2025-01-14T03:48:31.4629682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,247.91,10.971,66.2,64.8,21,184
2025-01-14T03:48:31.5097434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,247.91,10.971,66.2,64.8,21,184
2025-01-14T03:48:31.5721574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,247.91,10.971,66.2,64.8,21,184
2025-01-14T03:48:31.6503263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,247.91,10.971,66.2,64.8,21,184
2025-01-14T03:48:31.7129532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,247.91,10.971,66.2,64.8,21,184
2025-01-14T03:48:31.7754257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.25,10.971,66.2,64.8,21,183
2025-01-14T03:48:31.8379214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,247.25,10.971,66.2,64.8,21,183
2025-01-14T03:48:31.9003911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.94,10.971,66.2,64.8,21,181
2025-01-14T03:48:31.9785325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.94,10.971,66.2,64.8,21,181
2025-01-14T03:48:32.0415725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.28,10.971,66.2,64.8,21,180
2025-01-14T03:48:32.1033952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.28,10.971,66.2,64.8,21,180
2025-01-14T03:48:32.1659391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.28,10.971,66.2,64.8,21,180
2025-01-14T03:48:32.2283637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.97,245.28,10.971,66.2,64.8,21,180
2025-01-14T03:48:32.3065767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.3,10.971,66.2,64.8,20,180
2025-01-14T03:48:32.3690998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.94,10.971,66.2,64.8,20,181
2025-01-14T03:48:32.4627598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.14,10.971,66.2,65.1,20,181
2025-01-14T03:48:32.4940088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.14,10.971,66.2,65.1,20,181
2025-01-14T03:48:32.5563402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:32.6346004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:32.6970138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:32.7594351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:32.8221099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:32.8845213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:32.9627104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.14,10.956,66.2,65.1,20,181
2025-01-14T03:48:33.0130827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.43,10.956,66.2,65.1,20,183
2025-01-14T03:48:33.0912636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.43,10.956,66.2,65.1,20,183
2025-01-14T03:48:33.1537167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.43,10.956,66.2,65.1,20,183
2025-01-14T03:48:33.2161183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.78,10.956,66.2,65.1,20,182
2025-01-14T03:48:33.2787231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.78,10.956,66.2,65.1,20,182
2025-01-14T03:48:33.3411517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.78,10.956,66.2,65.1,20,182
2025-01-14T03:48:33.4063331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.43,10.956,66.2,65.1,20,183
2025-01-14T03:48:33.4844284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.5467735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.6094271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.6719227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.7343991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.8124958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.8748858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.9374309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:33.9999121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.919,66.5,65.3,20,183
2025-01-14T03:48:34.0622942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.02,10.919,66.5,65.3,20,182
2025-01-14T03:48:34.1405759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.02,10.919,66.5,65.3,20,182
2025-01-14T03:48:34.1927043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.37,10.919,66.5,65.3,20,181
2025-01-14T03:48:34.2708012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.37,10.919,66.5,65.3,20,181
2025-01-14T03:48:34.3332988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.37,10.919,66.5,65.3,20,181
2025-01-14T03:48:34.3958378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.37,10.919,66.5,65.3,20,181
2025-01-14T03:48:34.4583697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:34.5206863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:34.6007192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:34.6631433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:34.7170514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:34.7951429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:34.8576171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.79,10.826,66.7,65.3,20,180
2025-01-14T03:48:34.9200696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.79,10.826,66.7,65.3,20,180
2025-01-14T03:48:34.9826348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.79,10.826,66.7,65.3,20,180
2025-01-14T03:48:35.0451145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:35.1231194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:35.1857213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:35.2482774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:35.3106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.79,10.826,66.7,65.3,20,180
2025-01-14T03:48:35.3730802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.44,10.826,66.7,65.3,20,181
2025-01-14T03:48:35.4513318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.83,10.778,66.8,65.3,20,180
2025-01-14T03:48:35.5136818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:35.5762690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:35.6387716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:35.7012126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.83,10.778,66.8,65.3,20,180
2025-01-14T03:48:35.7793778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:35.8418680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:35.9043697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.83,10.778,66.8,65.3,20,180
2025-01-14T03:48:35.9668512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.83,10.778,66.8,65.3,20,180
2025-01-14T03:48:36.0291971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.83,10.778,66.8,65.3,20,180
2025-01-14T03:48:36.1074395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:36.1698601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:36.2323294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.48,10.778,66.8,65.3,20,181
2025-01-14T03:48:36.2948824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.12,10.778,66.8,65.3,20,182
2025-01-14T03:48:36.3572522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.12,10.778,66.8,65.3,20,182
2025-01-14T03:48:36.4198085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.12,10.778,66.8,65.3,20,182
2025-01-14T03:48:36.4979882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.99,10.778,66.8,65.1,20,182
2025-01-14T03:48:36.5603873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.35,10.778,66.8,65.1,20,181
2025-01-14T03:48:36.6227314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:36.6854111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:36.7479460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:36.8259461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:36.8884742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:36.9510177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:37.0133852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:37.0759687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.92,10.815,66.6,65.1,20,182
2025-01-14T03:48:37.1540948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.92,10.815,66.6,65.1,20,182
2025-01-14T03:48:37.2164916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.92,10.815,66.6,65.1,20,182
2025-01-14T03:48:37.2790152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.28,10.815,66.6,65.1,20,181
2025-01-14T03:48:37.3415001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.92,10.815,66.6,65.1,20,182
2025-01-14T03:48:37.4039681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.92,10.815,66.6,65.1,20,182
2025-01-14T03:48:37.4821651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.68,10.84,66.1,65,20,182
2025-01-14T03:48:37.5445287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.33,10.84,66.1,65,20,183
2025-01-14T03:48:37.6071492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.33,10.84,66.1,65,20,183
2025-01-14T03:48:37.6696334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:37.7320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:37.8102581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.39,10.84,66.1,65,20,180
2025-01-14T03:48:37.8726762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:37.9350626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:37.9977277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:38.0601210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:38.1382642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:38.2036273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.04,10.84,66.1,65,20,181
2025-01-14T03:48:38.2659409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.68,10.84,66.1,65,20,182
2025-01-14T03:48:38.3285862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.33,10.84,66.1,65,20,183
2025-01-14T03:48:38.3910319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.33,10.84,66.1,65,20,183
2025-01-14T03:48:38.4535428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.13,10.791,65.7,64.9,20,183
2025-01-14T03:48:38.5314681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.13,10.791,65.7,64.9,20,183
2025-01-14T03:48:38.5940167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.13,10.791,65.7,64.9,20,183
2025-01-14T03:48:38.6566017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.13,10.791,65.7,64.9,20,183
2025-01-14T03:48:38.7191312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.13,10.791,65.7,64.9,20,183
2025-01-14T03:48:38.7816268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,247.13,10.791,65.7,64.9,20,183
2025-01-14T03:48:38.8441289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:38.9222035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:38.9847220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:39.0471936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:39.1094637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:39.1721088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:39.2502925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.78,10.791,65.7,64.9,20,184
2025-01-14T03:48:39.3127195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.81,10.791,65.7,64.9,21,184
2025-01-14T03:48:39.3752095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,247.15,10.791,65.7,64.9,21,183
2025-01-14T03:48:39.4534205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:39.5000784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:39.5782978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:39.6407767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,247.78,10.783,65.6,64.9,21,184
2025-01-14T03:48:39.7032019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,247.78,10.783,65.6,64.9,21,184
2025-01-14T03:48:39.7657071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,247.78,10.783,65.6,64.9,21,184
2025-01-14T03:48:39.8282088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,247.78,10.783,65.6,64.9,21,184
2025-01-14T03:48:39.9064127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:39.9688908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:40.0313226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:40.0938625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:40.1563402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:40.2344544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.12,10.783,65.6,64.9,21,183
2025-01-14T03:48:40.2969271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.74,10.783,65.6,64.9,20,184
2025-01-14T03:48:40.3593355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.39,10.783,65.6,64.9,20,185
2025-01-14T03:48:40.4219422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.04,10.783,65.6,64.9,20,186
2025-01-14T03:48:40.4844295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.04,10.783,65.6,64.9,20,186
2025-01-14T03:48:40.5625234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.18,10.843,66,64.9,20,186
2025-01-14T03:48:40.6249478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.18,10.843,66,64.9,20,186
2025-01-14T03:48:40.6875248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.18,10.843,66,64.9,20,186
2025-01-14T03:48:40.7499819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.53,10.843,66,64.9,20,185
2025-01-14T03:48:40.8123940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:40.8904893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:40.9531133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:41.0155885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:41.0779283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:41.1405782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:41.2029194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:41.2811078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.88,10.843,66,64.9,20,184
2025-01-14T03:48:41.3436269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.53,10.843,66,64.9,20,185
2025-01-14T03:48:41.4059403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.18,10.843,66,64.9,20,186
2025-01-14T03:48:41.4684526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:41.5309147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:41.6091054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:41.6716059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:41.7340702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:41.7965790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.93,10.888,66.3,64.9,20,187
2025-01-14T03:48:41.8591568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.93,10.888,66.3,64.9,20,187
2025-01-14T03:48:41.9371111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:41.9996512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.28,10.888,66.3,64.9,20,186
2025-01-14T03:48:42.0620862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.98,10.888,66.3,64.9,20,184
2025-01-14T03:48:42.1246074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.98,10.888,66.3,64.9,20,184
2025-01-14T03:48:42.1871905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.98,10.888,66.3,64.9,20,184
2025-01-14T03:48:42.2651250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.98,10.888,66.3,64.9,20,184
2025-01-14T03:48:42.3277617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.98,10.888,66.3,64.9,20,184
2025-01-14T03:48:42.3902368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.98,10.888,66.3,64.9,20,184
2025-01-14T03:48:42.4528221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.5151445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.5933990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.6558582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.7183307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.7808541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.8433487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.9214261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:42.9839633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:43.0468540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:43.1089161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.29,10.876,66.5,64.8,20,186
2025-01-14T03:48:43.1713671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.93,10.876,66.5,64.8,20,187
2025-01-14T03:48:43.2494982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.93,10.876,66.5,64.8,20,187
2025-01-14T03:48:43.3119845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.93,10.876,66.5,64.8,20,187
2025-01-14T03:48:43.3744863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.93,10.876,66.5,64.8,20,187
2025-01-14T03:48:43.4526851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.98,10.861,66.8,64.7,20,187
2025-01-14T03:48:43.4993920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.98,10.861,66.8,64.7,20,187
2025-01-14T03:48:43.5618852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.33,10.861,66.8,64.7,20,186
2025-01-14T03:48:43.6399492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.33,10.861,66.8,64.7,20,186
2025-01-14T03:48:43.6930604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:43.7712152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:43.8336716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:43.8960968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:43.9586034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.0210538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.0992128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.1617033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.68,10.861,66.8,64.7,20,185
2025-01-14T03:48:44.2242243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.2866815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.3491311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.4272805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.38,10.861,66.8,64.7,20,183
2025-01-14T03:48:44.4896843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.38,10.861,66.8,64.7,20,183
2025-01-14T03:48:44.5522242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.38,10.861,66.8,64.7,20,183
2025-01-14T03:48:44.6147798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.03,10.861,66.8,64.7,20,184
2025-01-14T03:48:44.6772580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:44.7553306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:44.8178261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:44.8803373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:44.9427918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:45.0052459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:45.0717282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:45.1342236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:45.2124376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.17,10.89,67.2,64.7,20,184
2025-01-14T03:48:45.2748664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.52,10.89,67.2,64.7,20,183
2025-01-14T03:48:45.3374316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.52,10.89,67.2,64.7,20,183
2025-01-14T03:48:45.3998790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.52,10.89,67.2,64.7,20,183
2025-01-14T03:48:45.4650472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.46,10.945,67.4,64.5,20,183
2025-01-14T03:48:45.5274705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.46,10.945,67.4,64.5,20,183
2025-01-14T03:48:45.6056288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.46,10.945,67.4,64.5,20,183
2025-01-14T03:48:45.6680640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.11,10.945,67.4,64.5,20,184
2025-01-14T03:48:45.7306629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.11,10.945,67.4,64.5,20,184
2025-01-14T03:48:45.7931540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,248.76,10.945,67.4,64.5,20,185
2025-01-14T03:48:45.8582438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:45.9206356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:45.9988338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:46.0612533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:46.1237119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:46.1862004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:46.2488372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.4,10.945,67.4,64.5,20,186
2025-01-14T03:48:46.3157898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.44,10.945,67.4,64.5,21,186
2025-01-14T03:48:46.3938557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.44,10.945,67.4,64.5,21,186
2025-01-14T03:48:46.4564715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.5188483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.5814367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.6438276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.7220159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.7844532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.8469636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:46.9094239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.68,10.966,67.3,64.4,21,185
2025-01-14T03:48:46.9720013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.966,67.3,64.4,21,186
2025-01-14T03:48:47.0344066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.966,67.3,64.4,21,186
2025-01-14T03:48:47.1125231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.966,67.3,64.4,21,186
2025-01-14T03:48:47.1750031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.966,67.3,64.4,21,186
2025-01-14T03:48:47.2375842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.966,67.3,64.4,21,186
2025-01-14T03:48:47.3000605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,249.34,10.966,67.3,64.4,21,186
2025-01-14T03:48:47.3624857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,248.02,10.966,67.3,64.4,21,184
2025-01-14T03:48:47.4563130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.99,10.945,67,64.5,21,184
2025-01-14T03:48:47.5031586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.99,10.945,67,64.5,21,184
2025-01-14T03:48:47.5656643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.33,10.945,67,64.5,21,183
2025-01-14T03:48:47.6280861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.33,10.945,67,64.5,21,183
2025-01-14T03:48:47.6906015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.33,10.945,67,64.5,21,183
2025-01-14T03:48:47.7687273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.99,10.945,67,64.5,21,184
2025-01-14T03:48:47.8312222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,247.99,10.945,67,64.5,21,184
2025-01-14T03:48:47.8935798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.3,10.945,67,64.5,21,186
2025-01-14T03:48:47.9560962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.3,10.945,67,64.5,21,186
2025-01-14T03:48:48.0184577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.3,10.945,67,64.5,21,186
2025-01-14T03:48:48.0967854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.3,10.945,67,64.5,21,186
2025-01-14T03:48:48.1591927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.3,10.945,67,64.5,21,186
2025-01-14T03:48:48.2216250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,249.3,10.945,67,64.5,21,186
2025-01-14T03:48:48.2842063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.26,10.945,67,64.5,20,186
2025-01-14T03:48:48.3466936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.26,10.945,67,64.5,20,186
2025-01-14T03:48:48.4246791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.26,10.945,67,64.5,20,186
2025-01-14T03:48:48.4873053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.46,10.945,67,64.8,20,186
2025-01-14T03:48:48.5496282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,248.81,10.925,67,64.8,20,185
2025-01-14T03:48:48.6123069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,248.81,10.925,67,64.8,20,185
2025-01-14T03:48:48.6746527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:48.7528282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:48.8153109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:48.8778912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:48.9403785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:49.0028742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:49.0808915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:49.1434637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,249.46,10.925,67,64.8,20,186
2025-01-14T03:48:49.2059113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,248.81,10.925,67,64.8,20,185
2025-01-14T03:48:49.2682387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,249.5,10.925,67,64.8,21,186
2025-01-14T03:48:49.3309382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,249.5,10.925,67,64.8,21,186
2025-01-14T03:48:49.3933612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,249.5,10.925,67,64.8,21,186
2025-01-14T03:48:49.4715409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,249.63,10.925,67,65,21,186
2025-01-14T03:48:49.5339653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.7,10.89,67.2,65,21,186
2025-01-14T03:48:49.5964363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,249.7,10.89,67.2,65,21,186
2025-01-14T03:48:49.6589049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:49.7213627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:49.7995209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:49.8618058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:49.9245324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:49.9869302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:50.0494846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:50.1276653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:50.1901058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:50.2524250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.04,10.89,67.2,65,21,185
2025-01-14T03:48:50.3149434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:50.3773532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.39,10.89,67.2,65,21,184
2025-01-14T03:48:50.4556829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.5181087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.5805406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.6431500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.7056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.7837705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.8461430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.9086833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:50.9711915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:51.0336396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:51.1117877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:51.1743378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,248.55,10.857,67.5,65.1,21,184
2025-01-14T03:48:51.2367755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,247.9,10.857,67.5,65.1,21,183
2025-01-14T03:48:51.2992099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.89,10.857,67.5,65.1,20,183
2025-01-14T03:48:51.3617092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.89,10.857,67.5,65.1,20,183
2025-01-14T03:48:51.4242707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.59,10.857,67.5,65.1,20,181
2025-01-14T03:48:51.5022917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.5647614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.6272030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.6897012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.7523077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.8303718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.8928564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:51.9553162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.24,10.887,67.5,65.1,20,182
2025-01-14T03:48:52.0177944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.887,67.5,65.1,20,183
2025-01-14T03:48:52.0803186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.24,10.887,67.5,65.1,20,182
2025-01-14T03:48:52.1584134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:52.2209646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:52.2834300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:52.3459190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:52.4083857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,67.5,65.1,20,181
2025-01-14T03:48:52.4865464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.5489373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.6115429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.6738451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.7364894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.8145260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.8770156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:52.9395553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.36,10.884,67.2,64.9,20,181
2025-01-14T03:48:53.0020034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.65,10.884,67.2,64.9,20,183
2025-01-14T03:48:53.0644753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.65,10.884,67.2,64.9,20,183
2025-01-14T03:48:53.2049875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.65,10.884,67.2,64.9,20,183
2025-01-14T03:48:53.2675759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.65,10.884,67.2,64.9,20,183
2025-01-14T03:48:53.3301173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.65,10.884,67.2,64.9,20,183
2025-01-14T03:48:53.3924827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.65,10.884,67.2,64.9,20,183
2025-01-14T03:48:53.4706551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.68,10.884,67.2,64.4,20,182
2025-01-14T03:48:53.5331368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:53.5956161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:53.6581886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.24,10.825,66.8,64.4,20,180
2025-01-14T03:48:53.7207097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.24,10.825,66.8,64.4,20,180
2025-01-14T03:48:53.7831122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:53.8612024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:53.9237856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:53.9862498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:54.0486712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:54.1112421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:54.1892839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:54.2518514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.24,10.825,66.8,64.4,20,180
2025-01-14T03:48:54.3143305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.89,10.825,66.8,64.4,20,181
2025-01-14T03:48:54.3768130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.24,10.825,66.8,64.4,20,180
2025-01-14T03:48:54.4549535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.7,10.825,66.8,64.1,20,181
2025-01-14T03:48:54.5174300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:54.5799129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:54.6422091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:54.7047092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:54.7712568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:54.8337320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:54.9118753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:54.9742266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:55.0367396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:55.0992065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:55.1618100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:55.2398899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:55.3024395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:55.3648004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.91,10.818,66.4,64.1,20,180
2025-01-14T03:48:55.4273001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.56,10.818,66.4,64.1,20,181
2025-01-14T03:48:55.4898313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.73,10.863,65.9,64.1,20,180
2025-01-14T03:48:55.5522476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:55.6304602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.68,10.863,65.9,64.1,20,183
2025-01-14T03:48:55.6927925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.68,10.863,65.9,64.1,20,183
2025-01-14T03:48:55.7553873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.68,10.863,65.9,64.1,20,183
2025-01-14T03:48:55.8179537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.68,10.863,65.9,64.1,20,183
2025-01-14T03:48:55.8803443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:55.9584148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:56.0208500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:56.0833706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:56.1459291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:56.2084267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.73,10.863,65.9,64.1,20,180
2025-01-14T03:48:56.2865840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.73,10.863,65.9,64.1,20,180
2025-01-14T03:48:56.3490305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:56.4114914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.38,10.863,65.9,64.1,20,181
2025-01-14T03:48:56.4740318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.1,10.862,65.1,64.1,20,181
2025-01-14T03:48:56.5364579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:56.6146223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:56.6771577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:56.7395527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:56.8020904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:56.8644720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:56.9427353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:57.0051701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:57.0676096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:57.1302242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.862,65.1,64.1,20,183
2025-01-14T03:48:57.1926765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.04,10.862,65.1,64.1,20,184
2025-01-14T03:48:57.2707423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,247.08,10.862,65.1,64.1,21,184
2025-01-14T03:48:57.3331514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,247.08,10.862,65.1,64.1,21,184
2025-01-14T03:48:57.3956627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,247.08,10.862,65.1,64.1,21,184
2025-01-14T03:48:57.4582351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.5206092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.5867187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.6492672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.7274067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.7898619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.8523742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.9148762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,246.97,10.856,64.6,64.2,21,184
2025-01-14T03:48:57.9773933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,247.63,10.856,64.6,64.2,21,185
2025-01-14T03:48:58.0554572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,247.63,10.856,64.6,64.2,21,185
2025-01-14T03:48:58.1178066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,247.63,10.856,64.6,64.2,21,185
2025-01-14T03:48:58.1804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,247.63,10.856,64.6,64.2,21,185
2025-01-14T03:48:58.2427656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,247.63,10.856,64.6,64.2,21,185
2025-01-14T03:48:58.3053803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.29,10.856,64.6,64.2,21,186
2025-01-14T03:48:58.3835114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.29,10.856,64.6,64.2,21,186
2025-01-14T03:48:58.4460456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,248.42,10.856,64.6,64.4,21,186
2025-01-14T03:48:58.5093107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:58.5708929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:58.6334998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.81,10.889,64.8,64.4,21,188
2025-01-14T03:48:58.7116060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.81,10.889,64.8,64.4,21,188
2025-01-14T03:48:58.7740294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:58.8366007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:58.8988882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:58.9615733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:59.0395750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:59.1021279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:59.1645670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:59.2269197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,249.15,10.889,64.8,64.4,21,187
2025-01-14T03:48:59.2894567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.07,10.889,64.8,64.4,20,187
2025-01-14T03:48:59.3677274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.43,10.889,64.8,64.4,20,186
2025-01-14T03:48:59.4458220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.62,10.889,64.8,64.7,20,186
2025-01-14T03:48:59.4926066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:48:59.5551665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.9,10.906,65.6,64.7,20,186
2025-01-14T03:48:59.6176832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:48:59.6863620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:48:59.7582495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:48:59.8207743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.9,10.906,65.6,64.7,20,186
2025-01-14T03:48:59.8831503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.9,10.906,65.6,64.7,20,186
2025-01-14T03:48:59.9455407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.9,10.906,65.6,64.7,20,186
2025-01-14T03:49:00.0082034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:49:00.0862786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:49:00.1488170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:49:00.2113002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:49:00.2736465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.55,10.906,65.6,64.7,20,187
2025-01-14T03:49:00.3442013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.9,10.906,65.6,64.7,20,186
2025-01-14T03:49:00.4067428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.9,10.906,65.6,64.7,20,186
2025-01-14T03:49:00.4692590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:00.5317802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.74,10.892,66.6,64.9,20,185
2025-01-14T03:49:00.6099420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.892,66.6,64.9,20,184
2025-01-14T03:49:00.6645093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.892,66.6,64.9,20,184
2025-01-14T03:49:00.7426409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:00.8051244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:00.8676017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:00.9300984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:00.9925684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.0706847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.1331881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.1956713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.2580177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.3204962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.3987186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,249.38,10.892,66.6,64.9,20,186
2025-01-14T03:49:01.4612512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:01.5235861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:01.5861429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:01.6486716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.06,10.864,67.5,64.9,20,185
2025-01-14T03:49:01.7111266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.06,10.864,67.5,64.9,20,185
2025-01-14T03:49:01.7893560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.06,10.864,67.5,64.9,20,185
2025-01-14T03:49:01.8518316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.06,10.864,67.5,64.9,20,185
2025-01-14T03:49:01.9142612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.06,10.864,67.5,64.9,20,185
2025-01-14T03:49:01.9765380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:02.0391530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:02.1173118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:02.1796836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.7,10.864,67.5,64.9,20,186
2025-01-14T03:49:02.2422880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,249.06,10.864,67.5,64.9,20,185
2025-01-14T03:49:02.3047936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.41,10.864,67.5,64.9,20,184
2025-01-14T03:49:02.3672199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.41,10.864,67.5,64.9,20,184
2025-01-14T03:49:02.4454449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.41,10.864,67.5,64.9,20,184
2025-01-14T03:49:02.5079148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.48,10.856,67.7,64.9,20,184
2025-01-14T03:49:02.5704072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.48,10.856,67.7,64.9,20,184
2025-01-14T03:49:02.6329075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.48,10.856,67.7,64.9,20,184
2025-01-14T03:49:02.6951926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:02.7734688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:02.8359131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:02.8984489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:02.9609613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:03.0288316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:03.0913171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:03.1538141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.856,67.7,64.9,20,183
2025-01-14T03:49:03.2319332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.53,10.856,67.7,64.9,20,181
2025-01-14T03:49:03.2944347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.53,10.856,67.7,64.9,20,181
2025-01-14T03:49:03.3569224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.53,10.856,67.7,64.9,20,181
2025-01-14T03:49:03.4506367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.856,67.7,64.8,20,181
2025-01-14T03:49:03.4818026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:03.5599733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:03.6224627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:03.6849425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:03.7473614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:03.8099299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:03.8880843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.79,10.873,67.6,64.8,20,180
2025-01-14T03:49:03.9505312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.79,10.873,67.6,64.8,20,180
2025-01-14T03:49:04.0129284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:04.0754425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:04.1379525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:04.2161521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:04.2786811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:04.3410437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.43,10.873,67.6,64.8,20,181
2025-01-14T03:49:04.4034667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.79,10.873,67.6,64.8,20,180
2025-01-14T03:49:04.4660745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.26,10.861,67.1,64.8,20,181
2025-01-14T03:49:04.5285239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.55,10.861,67.1,64.8,20,183
2025-01-14T03:49:04.6066404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.2,10.861,67.1,64.8,20,184
2025-01-14T03:49:04.6690116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:04.7316267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:04.7939759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:04.8566009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:04.9347394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:04.9972073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:05.0595805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:05.1221336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:05.1846829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:05.2627560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:05.3252561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,242.37,10.861,67.1,64.8,20,175
2025-01-14T03:49:05.3877737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.26,10.861,67.1,64.8,20,181
2025-01-14T03:49:05.4502607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.67,10.861,67.1,64.9,20,180
2025-01-14T03:49:05.5127990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.836,66.4,64.9,20,180
2025-01-14T03:49:05.5927813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:05.6552715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:05.7177520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:05.7802986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.836,66.4,64.9,20,180
2025-01-14T03:49:05.8428176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.836,66.4,64.9,20,180
2025-01-14T03:49:05.9051177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.836,66.4,64.9,20,180
2025-01-14T03:49:05.9833537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:06.0457269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.836,66.4,64.9,20,180
2025-01-14T03:49:06.1081825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.836,66.4,64.9,20,180
2025-01-14T03:49:06.1708507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:06.2333722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:06.3114852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:06.3738669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.08,10.836,66.4,64.9,20,181
2025-01-14T03:49:06.4364425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.14,10.836,66.4,65,20,181
2025-01-14T03:49:06.4988541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.54,10.818,65.7,65,20,182
2025-01-14T03:49:06.5614538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.818,65.7,65,20,183
2025-01-14T03:49:06.6395334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.818,65.7,65,20,183
2025-01-14T03:49:06.7019524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.818,65.7,65,20,183
2025-01-14T03:49:06.7644301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.818,65.7,65,20,183
2025-01-14T03:49:06.8299881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.818,65.7,65,20,183
2025-01-14T03:49:06.8924115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.818,65.7,65,20,183
2025-01-14T03:49:06.9549200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.84,10.818,65.7,65,20,184
2025-01-14T03:49:07.0330511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.84,10.818,65.7,65,20,184
2025-01-14T03:49:07.0954952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.84,10.818,65.7,65,20,184
2025-01-14T03:49:07.1580395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.49,10.818,65.7,65,20,185
2025-01-14T03:49:07.2205702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.49,10.818,65.7,65,20,185
2025-01-14T03:49:07.2828406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.49,10.818,65.7,65,20,185
2025-01-14T03:49:07.3611359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.14,10.818,65.7,65,20,186
2025-01-14T03:49:07.4392084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.14,10.818,65.7,65,20,186
2025-01-14T03:49:07.4860555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.93,10.811,65.1,65,20,186
2025-01-14T03:49:07.5485813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.93,10.811,65.1,65,20,186
2025-01-14T03:49:07.6109214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.58,10.811,65.1,65,20,187
2025-01-14T03:49:07.6891362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.23,10.811,65.1,65,20,188
2025-01-14T03:49:07.7516561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.23,10.811,65.1,65,20,188
2025-01-14T03:49:07.8141152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.88,10.811,65.1,65,20,189
2025-01-14T03:49:07.8766166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.88,10.811,65.1,65,20,189
2025-01-14T03:49:07.9391565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.811,65.1,65,20,190
2025-01-14T03:49:08.0015441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.811,65.1,65,20,190
2025-01-14T03:49:08.0796949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.53,10.811,65.1,65,20,190
2025-01-14T03:49:08.1422044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.23,10.811,65.1,65,20,188
2025-01-14T03:49:08.2047216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.23,10.811,65.1,65,20,188
2025-01-14T03:49:08.2717812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,250.32,10.811,65.1,65,21,188
2025-01-14T03:49:08.3342747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.72,250.98,10.811,65.1,65,21,189
2025-01-14T03:49:08.3967862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,251.64,10.811,65.1,65,21,190
2025-01-14T03:49:08.4748533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.67,10.834,65.2,65,21,190
2025-01-14T03:49:08.5373645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:08.5998378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.65,10.834,65.2,65,21,193
2025-01-14T03:49:08.6620970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.65,10.834,65.2,65,21,193
2025-01-14T03:49:08.7247194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.65,10.834,65.2,65,21,193
2025-01-14T03:49:08.8029501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,254.31,10.834,65.2,65,21,194
2025-01-14T03:49:08.8654329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.65,10.834,65.2,65,21,193
2025-01-14T03:49:08.9277811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,253.65,10.834,65.2,65,21,193
2025-01-14T03:49:08.9903996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:09.0528149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:09.1152727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:09.1934802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:09.2559565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:09.3184338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,252.33,10.834,65.2,65,21,191
2025-01-14T03:49:09.3809551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.67,10.834,65.2,65,21,190
2025-01-14T03:49:09.4433826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.73,251.6,10.834,65.2,64.9,21,190
2025-01-14T03:49:09.5214575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.24,10.855,66.1,64.9,21,189
2025-01-14T03:49:09.5840002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.58,10.855,66.1,64.9,21,188
2025-01-14T03:49:09.6464822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.58,10.855,66.1,64.9,21,188
2025-01-14T03:49:09.7089254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,250.58,10.855,66.1,64.9,21,188
2025-01-14T03:49:09.7714103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.24,10.855,66.1,64.9,21,189
2025-01-14T03:49:09.8496180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,251.24,10.855,66.1,64.9,21,189
2025-01-14T03:49:09.9120935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.9,10.855,66.1,64.9,21,190
2025-01-14T03:49:09.9744673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.9,10.855,66.1,64.9,21,190
2025-01-14T03:49:10.0369864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.9,10.855,66.1,64.9,21,190
2025-01-14T03:49:10.0994908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.9,10.855,66.1,64.9,21,190
2025-01-14T03:49:10.1777388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.9,10.855,66.1,64.9,21,190
2025-01-14T03:49:10.2401457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,251.9,10.855,66.1,64.9,21,190
2025-01-14T03:49:10.3025475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,252.46,10.855,66.1,64.9,20,191
2025-01-14T03:49:10.3651079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,252.46,10.855,66.1,64.9,20,191
2025-01-14T03:49:10.4432703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.26,10.855,66.1,64.6,20,191
2025-01-14T03:49:10.5056840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,254.12,10.865,67.7,64.6,20,193
2025-01-14T03:49:10.5680923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.82,10.865,67.7,64.6,20,191
2025-01-14T03:49:10.6306266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.82,10.865,67.7,64.6,20,191
2025-01-14T03:49:10.6930830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.17,10.865,67.7,64.6,20,190
2025-01-14T03:49:10.7556822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.52,10.865,67.7,64.6,20,189
2025-01-14T03:49:10.8337379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.88,10.865,67.7,64.6,20,188
2025-01-14T03:49:10.8962199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.88,10.865,67.7,64.6,20,188
2025-01-14T03:49:10.9587085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,251.52,10.865,67.7,64.6,20,189
2025-01-14T03:49:11.0211370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.17,10.865,67.7,64.6,20,190
2025-01-14T03:49:11.0836661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.17,10.865,67.7,64.6,20,190
2025-01-14T03:49:11.1462021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.82,10.865,67.7,64.6,20,191
2025-01-14T03:49:11.2243132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.82,10.865,67.7,64.6,20,191
2025-01-14T03:49:11.2866557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,252.17,10.865,67.7,64.6,20,190
2025-01-14T03:49:11.3493521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.88,10.865,67.7,64.6,20,188
2025-01-14T03:49:11.4116681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.72,10.877,69.1,64.6,20,187
2025-01-14T03:49:11.4742945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.01,10.877,69.1,64.5,20,186
2025-01-14T03:49:11.5522925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.01,10.877,69.1,64.5,20,186
2025-01-14T03:49:11.6165659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.01,10.877,69.1,64.5,20,186
2025-01-14T03:49:11.6791404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.01,10.877,69.1,64.5,20,186
2025-01-14T03:49:11.7414593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.01,10.877,69.1,64.5,20,186
2025-01-14T03:49:11.8041420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.65,10.877,69.1,64.5,20,187
2025-01-14T03:49:11.8822488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.65,10.877,69.1,64.5,20,187
2025-01-14T03:49:11.9447341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.65,10.877,69.1,64.5,20,187
2025-01-14T03:49:12.0071518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,250.01,10.877,69.1,64.5,20,186
2025-01-14T03:49:12.0695397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.36,10.877,69.1,64.5,20,185
2025-01-14T03:49:12.1321790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.71,10.877,69.1,64.5,20,184
2025-01-14T03:49:12.1946193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.71,10.877,69.1,64.5,20,184
2025-01-14T03:49:12.2726805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.71,10.877,69.1,64.5,20,184
2025-01-14T03:49:12.3352544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.71,10.877,69.1,64.5,20,184
2025-01-14T03:49:12.3977503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.71,10.877,69.1,64.5,20,184
2025-01-14T03:49:12.4602139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.96,10.888,69.8,64.5,20,184
2025-01-14T03:49:12.5225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.31,10.888,69.8,64.5,20,183
2025-01-14T03:49:12.6008526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.02,10.888,69.8,64.5,20,181
2025-01-14T03:49:12.6632934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.02,10.888,69.8,64.5,20,181
2025-01-14T03:49:12.7257691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.02,10.888,69.8,64.5,20,181
2025-01-14T03:49:12.7882521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.37,10.888,69.8,64.5,20,180
2025-01-14T03:49:12.8507059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.37,10.888,69.8,64.5,20,180
2025-01-14T03:49:12.9288298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.37,10.888,69.8,64.5,20,180
2025-01-14T03:49:12.9914403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.02,10.888,69.8,64.5,20,181
2025-01-14T03:49:13.0537750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.02,10.888,69.8,64.5,20,181
2025-01-14T03:49:13.1162555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.13,10.888,69.8,64.5,20,175
2025-01-14T03:49:13.1786975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.13,10.888,69.8,64.5,20,175
2025-01-14T03:49:13.2568312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.13,10.888,69.8,64.5,20,175
2025-01-14T03:49:13.3194517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.13,10.888,69.8,64.5,20,175
2025-01-14T03:49:13.3819409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.13,10.888,69.8,64.5,20,175
2025-01-14T03:49:13.4443645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.26,10.888,69.8,64.7,20,175
2025-01-14T03:49:13.5068892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.5849365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.6475209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.7100058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.7724884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.8447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.9073203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:13.9697513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:14.0322110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:14.0947853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:14.1729508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:14.2354787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.05,10.906,69.2,64.7,20,175
2025-01-14T03:49:14.2979291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.16,10.906,69.2,64.7,19,175
2025-01-14T03:49:14.3603981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.16,10.906,69.2,64.7,19,175
2025-01-14T03:49:14.4228915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.16,10.906,69.2,64.7,19,175
2025-01-14T03:49:14.5010347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,243.35,10.906,69.2,65,19,175
2025-01-14T03:49:14.5635037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:14.6259911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:14.6884457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:14.7509845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:14.8291077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:14.8914226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:14.9539206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:15.0164058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:15.0788937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:15.1571408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.74,10.932,67.5,65,19,175
2025-01-14T03:49:15.2195666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.91,10.932,67.5,65,19,180
2025-01-14T03:49:15.2821220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.88,10.932,67.5,65,20,180
2025-01-14T03:49:15.3443348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.53,10.932,67.5,65,20,181
2025-01-14T03:49:15.4071370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.88,10.932,67.5,65,20,180
2025-01-14T03:49:15.4851500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.01,10.932,67.5,65.2,20,180
2025-01-14T03:49:15.5475918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.34,10.933,65.6,65.2,20,180
2025-01-14T03:49:15.6102113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.99,10.933,65.6,65.2,20,181
2025-01-14T03:49:15.6726237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.34,10.933,65.6,65.2,20,180
2025-01-14T03:49:15.7351472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.99,10.933,65.6,65.2,20,181
2025-01-14T03:49:15.8132749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.63,10.933,65.6,65.2,20,182
2025-01-14T03:49:15.8757103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.28,10.933,65.6,65.2,20,183
2025-01-14T03:49:15.9382056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.93,10.933,65.6,65.2,20,184
2025-01-14T03:49:16.0006039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.93,10.933,65.6,65.2,20,184
2025-01-14T03:49:16.0630963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.93,10.933,65.6,65.2,20,184
2025-01-14T03:49:16.1413725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.93,10.933,65.6,65.2,20,184
2025-01-14T03:49:16.2038409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.28,10.933,65.6,65.2,20,183
2025-01-14T03:49:16.2663343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.28,10.933,65.6,65.2,20,183
2025-01-14T03:49:16.3287051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.28,10.933,65.6,65.2,20,183
2025-01-14T03:49:16.3912892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.28,10.933,65.6,65.2,20,183
2025-01-14T03:49:16.4537384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.51,10.913,64.4,65.2,20,184
2025-01-14T03:49:16.5317395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.51,10.913,64.4,65.2,20,184
2025-01-14T03:49:16.5942475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.8,10.913,64.4,65.2,20,186
2025-01-14T03:49:16.6567372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.15,10.913,64.4,65.2,20,185
2025-01-14T03:49:16.7193376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.15,10.913,64.4,65.2,20,185
2025-01-14T03:49:16.7817188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.51,10.913,64.4,65.2,20,184
2025-01-14T03:49:16.8599418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.51,10.913,64.4,65.2,20,184
2025-01-14T03:49:16.9224268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.51,10.913,64.4,65.2,20,184
2025-01-14T03:49:16.9849509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.51,10.913,64.4,65.2,20,184
2025-01-14T03:49:17.0474160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.15,10.913,64.4,65.2,20,185
2025-01-14T03:49:17.1098043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.8,10.913,64.4,65.2,20,186
2025-01-14T03:49:17.1878136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.8,10.913,64.4,65.2,20,186
2025-01-14T03:49:17.2527263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.36,10.913,64.4,65.2,19,187
2025-01-14T03:49:17.3152298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.36,10.913,64.4,65.2,19,187
2025-01-14T03:49:17.3778051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.72,10.913,64.4,65.2,19,186
2025-01-14T03:49:17.4403023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.78,10.913,64.4,65.3,19,186
2025-01-14T03:49:17.5043920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.78,10.913,64.4,65.3,19,186
2025-01-14T03:49:17.5807187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.71,10.904,64.2,65.3,19,186
2025-01-14T03:49:17.6433230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.35,10.904,64.2,65.3,19,187
2025-01-14T03:49:17.7057927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.35,10.904,64.2,65.3,19,187
2025-01-14T03:49:17.7682846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.98,10.904,64.2,65.3,19,188
2025-01-14T03:49:17.8351103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.62,10.904,64.2,65.3,19,189
2025-01-14T03:49:17.8975734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,251.26,10.904,64.2,65.3,19,190
2025-01-14T03:49:17.9757091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.98,10.904,64.2,65.3,19,188
2025-01-14T03:49:18.0381778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.98,10.904,64.2,65.3,19,188
2025-01-14T03:49:18.1005871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.98,10.904,64.2,65.3,19,188
2025-01-14T03:49:18.1631245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.35,10.904,64.2,65.3,19,187
2025-01-14T03:49:18.2256360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.98,10.904,64.2,65.3,19,188
2025-01-14T03:49:18.2881381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.09,10.904,64.2,65.3,20,188
2025-01-14T03:49:18.3662139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.74,10.904,64.2,65.3,20,189
2025-01-14T03:49:18.4324221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.68,10.904,64.2,65.2,20,189
2025-01-14T03:49:18.4947986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251,10.885,65.1,65.2,20,189
2025-01-14T03:49:18.5573898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.35,10.885,65.1,65.2,20,188
2025-01-14T03:49:18.6198683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.7,10.885,65.1,65.2,20,187
2025-01-14T03:49:18.6823585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.7,10.885,65.1,65.2,20,187
2025-01-14T03:49:18.7605190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.7,10.885,65.1,65.2,20,187
2025-01-14T03:49:18.8230208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,249.7,10.885,65.1,65.2,20,187
2025-01-14T03:49:18.8855081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.35,10.885,65.1,65.2,20,188
2025-01-14T03:49:18.9515930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.64,10.885,65.1,65.2,20,190
2025-01-14T03:49:19.0197170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,252.29,10.885,65.1,65.2,20,191
2025-01-14T03:49:19.0820713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,10.885,65.1,65.2,20,192
2025-01-14T03:49:19.1447285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.94,10.885,65.1,65.2,20,192
2025-01-14T03:49:19.2072066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,253.59,10.885,65.1,65.2,20,193
2025-01-14T03:49:19.2853447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,252.16,10.885,65.1,65.2,19,191
2025-01-14T03:49:19.3478077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.52,10.885,65.1,65.2,19,190
2025-01-14T03:49:19.4442587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,250.76,10.885,65.1,65,19,189
2025-01-14T03:49:19.4754200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.12,10.885,65.1,65,19,188
2025-01-14T03:49:19.5378344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.64,10.829,66.5,65,19,188
2025-01-14T03:49:19.6003098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.64,10.829,66.5,65,19,188
2025-01-14T03:49:19.6785374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.64,10.829,66.5,65,19,188
2025-01-14T03:49:19.7409894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:19.8034149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:19.8660480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:19.9285459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:20.0106967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:20.0576730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:20.1357828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:20.1983117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.92,10.829,66.5,65,19,190
2025-01-14T03:49:20.2608117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.67,10.829,66.5,65,20,191
2025-01-14T03:49:20.3231518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.67,10.829,66.5,65,20,191
2025-01-14T03:49:20.3858031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,252.02,10.829,66.5,65,20,190
2025-01-14T03:49:20.4637928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.41,10.809,67.8,64.9,20,190
2025-01-14T03:49:20.5263208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.11,10.809,67.8,64.9,20,188
2025-01-14T03:49:20.5887865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.11,10.809,67.8,64.9,20,188
2025-01-14T03:49:20.6513708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.46,10.809,67.8,64.9,20,187
2025-01-14T03:49:20.7138100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.46,10.809,67.8,64.9,20,187
2025-01-14T03:49:20.7919618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.46,10.809,67.8,64.9,20,187
2025-01-14T03:49:20.8543090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.46,10.809,67.8,64.9,20,187
2025-01-14T03:49:20.9169897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.11,10.809,67.8,64.9,20,188
2025-01-14T03:49:20.9794252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.11,10.809,67.8,64.9,20,188
2025-01-14T03:49:21.0419007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.76,10.809,67.8,64.9,20,189
2025-01-14T03:49:21.1199743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,251.76,10.809,67.8,64.9,20,189
2025-01-14T03:49:21.1825738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.41,10.809,67.8,64.9,20,190
2025-01-14T03:49:21.2450020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,252.41,10.809,67.8,64.9,20,190
2025-01-14T03:49:21.3075124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.11,10.809,67.8,64.9,20,188
2025-01-14T03:49:21.3699862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.11,10.809,67.8,64.9,20,188
2025-01-14T03:49:21.4480675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.05,10.809,67.8,64.8,20,188
2025-01-14T03:49:21.5106438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.4,10.809,67.8,64.8,20,187
2025-01-14T03:49:21.5730891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.74,10.856,68.8,64.8,20,187
2025-01-14T03:49:21.6355250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.74,10.856,68.8,64.8,20,187
2025-01-14T03:49:21.6979969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.39,10.856,68.8,64.8,20,188
2025-01-14T03:49:21.7761505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.39,10.856,68.8,64.8,20,188
2025-01-14T03:49:21.8385410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.39,10.856,68.8,64.8,20,188
2025-01-14T03:49:21.9010353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.39,10.856,68.8,64.8,20,188
2025-01-14T03:49:21.9636637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.39,10.856,68.8,64.8,20,188
2025-01-14T03:49:22.0259388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.74,10.856,68.8,64.8,20,187
2025-01-14T03:49:22.0885107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.74,10.856,68.8,64.8,20,187
2025-01-14T03:49:22.1667497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.1,10.856,68.8,64.8,20,186
2025-01-14T03:49:22.2292069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.1,10.856,68.8,64.8,20,186
2025-01-14T03:49:22.2917172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.1,10.856,68.8,64.8,20,186
2025-01-14T03:49:22.3541932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.1,10.856,68.8,64.8,20,186
2025-01-14T03:49:22.4323156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,250.21,10.899,69.3,64.7,20,186
2025-01-14T03:49:22.4947721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,250.21,10.899,69.3,64.7,20,186
2025-01-14T03:49:22.5572495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,250.21,10.899,69.3,64.7,20,186
2025-01-14T03:49:22.6197477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,250.21,10.899,69.3,64.7,20,186
2025-01-14T03:49:22.6821992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,250.21,10.899,69.3,64.7,20,186
2025-01-14T03:49:22.7447048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.91,10.899,69.3,64.7,20,184
2025-01-14T03:49:22.8228405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.91,10.899,69.3,64.7,20,184
2025-01-14T03:49:22.8853527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:22.9477396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.0102967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.0727874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.1508488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.2134084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.2758694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.3383075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.4007940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.26,10.899,69.3,64.7,20,183
2025-01-14T03:49:23.4789552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,248.13,10.899,69.3,64.5,20,183
2025-01-14T03:49:23.5414695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.86,69.1,64.5,20,182
2025-01-14T03:49:23.6039336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.86,69.1,64.5,20,182
2025-01-14T03:49:23.6663347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.86,69.1,64.5,20,182
2025-01-14T03:49:23.7289351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.86,69.1,64.5,20,182
2025-01-14T03:49:23.8069892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.41,10.86,69.1,64.5,20,182
2025-01-14T03:49:23.8693820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.77,10.86,69.1,64.5,20,181
2025-01-14T03:49:23.9320037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.77,10.86,69.1,64.5,20,181
2025-01-14T03:49:23.9945212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.77,10.86,69.1,64.5,20,181
2025-01-14T03:49:24.0568848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.77,10.86,69.1,64.5,20,181
2025-01-14T03:49:24.1351211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.12,10.86,69.1,64.5,20,180
2025-01-14T03:49:24.1975303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.77,10.86,69.1,64.5,20,181
2025-01-14T03:49:24.2626162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,242.88,10.86,69.1,64.5,20,175
2025-01-14T03:49:24.3252043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,242.88,10.86,69.1,64.5,20,175
2025-01-14T03:49:24.3876443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,242.88,10.86,69.1,64.5,20,175
2025-01-14T03:49:24.4500346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,242.75,10.86,69.1,64.3,20,175
2025-01-14T03:49:24.5282301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.32,10.821,67.9,64.3,20,175
2025-01-14T03:49:24.5907660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.21,10.821,67.9,64.3,20,181
2025-01-14T03:49:24.6530944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.56,10.821,67.9,64.3,20,180
2025-01-14T03:49:24.7156962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.21,10.821,67.9,64.3,20,181
2025-01-14T03:49:24.7781898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.86,10.821,67.9,64.3,20,182
2025-01-14T03:49:24.8407340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.51,10.821,67.9,64.3,20,183
2025-01-14T03:49:24.9188465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.21,10.821,67.9,64.3,20,181
2025-01-14T03:49:24.9813067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.21,10.821,67.9,64.3,20,181
2025-01-14T03:49:25.0437437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.56,10.821,67.9,64.3,20,180
2025-01-14T03:49:25.1060950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.56,10.821,67.9,64.3,20,180
2025-01-14T03:49:25.1686692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.56,10.821,67.9,64.3,20,180
2025-01-14T03:49:25.2469082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.24,10.821,67.9,64.3,19,181
2025-01-14T03:49:25.3092164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.24,10.821,67.9,64.3,19,181
2025-01-14T03:49:25.3717740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.61,10.821,67.9,64.3,19,180
2025-01-14T03:49:25.4343997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.61,10.821,67.9,64.3,19,180
2025-01-14T03:49:25.4966411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.61,10.821,67.9,64.3,19,180
2025-01-14T03:49:25.5749760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:25.6374471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:25.6997317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:25.7623784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:25.8248314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:25.9029318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:25.9654867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:26.0278663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:26.0903441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:26.1529143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:26.2310887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.66,10.824,66.3,64.3,19,181
2025-01-14T03:49:26.2935503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.3,10.824,66.3,64.3,19,182
2025-01-14T03:49:26.3560655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.94,10.824,66.3,64.3,19,183
2025-01-14T03:49:26.4341031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247,10.824,66.3,64.4,19,183
2025-01-14T03:49:26.4821786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.5590995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.6215091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.6840915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.7464655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.8090731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.8715035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:26.9495374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:27.0119818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.57,10.827,65.1,64.4,19,183
2025-01-14T03:49:27.0746074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.57,10.827,65.1,64.4,19,183
2025-01-14T03:49:27.1371354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.57,10.827,65.1,64.4,19,183
2025-01-14T03:49:27.1995429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.57,10.827,65.1,64.4,19,183
2025-01-14T03:49:27.2776879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:27.3400993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:27.4027132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.2,10.827,65.1,64.4,19,184
2025-01-14T03:49:27.4651306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.76,10.821,64.7,64.5,19,185
2025-01-14T03:49:27.5275443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.76,10.821,64.7,64.5,19,185
2025-01-14T03:49:27.6057858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.76,10.821,64.7,64.5,19,185
2025-01-14T03:49:27.6682924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.76,10.821,64.7,64.5,19,185
2025-01-14T03:49:27.7307636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.76,10.821,64.7,64.5,19,185
2025-01-14T03:49:27.7931758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:27.8557146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:27.9337334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:27.9962080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:28.0585802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.03,10.821,64.7,64.5,19,187
2025-01-14T03:49:28.1211960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.03,10.821,64.7,64.5,19,187
2025-01-14T03:49:28.1838408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:28.2617771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:28.3244178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:28.3868818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.4,10.821,64.7,64.5,19,186
2025-01-14T03:49:28.4493670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.52,10.821,64.7,64.7,19,186
2025-01-14T03:49:28.5117167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.5899618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.6524465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.7147912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.7774054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.8399526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.9180139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:28.9805309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:29.0430283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:29.1053375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.34,10.827,65.2,64.7,19,187
2025-01-14T03:49:29.1679942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.98,10.827,65.2,64.7,19,188
2025-01-14T03:49:29.2303569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.98,10.827,65.2,64.7,19,188
2025-01-14T03:49:29.3086006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.827,65.2,64.7,19,189
2025-01-14T03:49:29.3710699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.25,10.827,65.2,64.7,19,190
2025-01-14T03:49:29.4335761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.38,10.827,65.2,64.9,19,190
2025-01-14T03:49:29.4959648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,252.46,10.822,66.4,64.9,19,191
2025-01-14T03:49:29.5584141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,252.46,10.822,66.4,64.9,19,191
2025-01-14T03:49:29.6365952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,251.82,10.822,66.4,64.9,19,190
2025-01-14T03:49:29.6991425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.54,10.822,66.4,64.9,19,188
2025-01-14T03:49:29.7615893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.9,10.822,66.4,64.9,19,187
2025-01-14T03:49:29.8240327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.9,10.822,66.4,64.9,19,187
2025-01-14T03:49:29.8865218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.9,10.822,66.4,64.9,19,187
2025-01-14T03:49:29.9646613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.9,10.822,66.4,64.9,19,187
2025-01-14T03:49:30.0270041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.9,10.822,66.4,64.9,19,187
2025-01-14T03:49:30.0895932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.54,10.822,66.4,64.9,19,188
2025-01-14T03:49:30.1522275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.54,10.822,66.4,64.9,19,188
2025-01-14T03:49:30.2146306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.54,10.822,66.4,64.9,19,188
2025-01-14T03:49:30.2928154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.54,10.822,66.4,64.9,19,188
2025-01-14T03:49:30.3553082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,250.54,10.822,66.4,64.9,19,188
2025-01-14T03:49:30.4177668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,249.9,10.822,66.4,64.9,19,187
2025-01-14T03:49:30.4802187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:30.5426858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:30.6208070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.14,10.831,67.8,64.9,19,185
2025-01-14T03:49:30.6852470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.5,10.831,67.8,64.9,19,184
2025-01-14T03:49:30.7476721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.5,10.831,67.8,64.9,19,184
2025-01-14T03:49:30.8101809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,248.5,10.831,67.8,64.9,19,184
2025-01-14T03:49:30.8727189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:30.9350615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:31.0133347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:31.0757866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:31.1382975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,249.77,10.831,67.8,64.9,19,186
2025-01-14T03:49:31.2007456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,249.14,10.831,67.8,64.9,19,185
2025-01-14T03:49:31.2631794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.51,10.831,67.8,64.9,20,184
2025-01-14T03:49:31.3414115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.51,10.831,67.8,64.9,20,184
2025-01-14T03:49:31.4039230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.51,10.831,67.8,64.9,20,184
2025-01-14T03:49:31.4662558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.8,10.849,68.8,64.8,20,184
2025-01-14T03:49:31.5287360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.8,10.849,68.8,64.8,20,184
2025-01-14T03:49:31.5913135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.15,10.849,68.8,64.8,20,183
2025-01-14T03:49:31.6763710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.15,10.849,68.8,64.8,20,183
2025-01-14T03:49:31.7232467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.15,10.849,68.8,64.8,20,183
2025-01-14T03:49:31.7856602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.5,10.849,68.8,64.8,20,182
2025-01-14T03:49:31.8638422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.5,10.849,68.8,64.8,20,182
2025-01-14T03:49:31.9261456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.5,10.849,68.8,64.8,20,182
2025-01-14T03:49:31.9943694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.85,10.849,68.8,64.8,20,181
2025-01-14T03:49:32.0512930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.5,10.849,68.8,64.8,20,182
2025-01-14T03:49:32.1137039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.85,10.849,68.8,64.8,20,181
2025-01-14T03:49:32.1919287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.85,10.849,68.8,64.8,20,181
2025-01-14T03:49:32.2541968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.89,10.849,68.8,64.8,19,181
2025-01-14T03:49:32.3168139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.89,10.849,68.8,64.8,19,181
2025-01-14T03:49:32.3793562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.89,10.849,68.8,64.8,19,181
2025-01-14T03:49:32.4417190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.46,10.849,68.8,64.7,19,182
2025-01-14T03:49:32.5198350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.14,10.895,68.9,64.7,19,183
2025-01-14T03:49:32.5824416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.14,10.895,68.9,64.7,19,183
2025-01-14T03:49:32.6448679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.14,10.895,68.9,64.7,19,183
2025-01-14T03:49:32.7073698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.14,10.895,68.9,64.7,19,183
2025-01-14T03:49:32.7698515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.14,10.895,68.9,64.7,19,183
2025-01-14T03:49:32.8479451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.87,10.895,68.9,64.7,19,181
2025-01-14T03:49:32.9105563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.87,10.895,68.9,64.7,19,181
2025-01-14T03:49:32.9728419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.0353976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.0979682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.1760252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.2386062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.3009138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.3635822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.23,10.895,68.9,64.7,19,180
2025-01-14T03:49:33.4260747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.74,10.895,68.9,64.5,19,181
2025-01-14T03:49:33.5041346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.1,10.895,68.9,64.5,19,180
2025-01-14T03:49:33.5664526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:33.6290454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.85,10.916,68.2,64.5,19,180
2025-01-14T03:49:33.6915397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:33.7540798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.85,10.916,68.2,64.5,19,180
2025-01-14T03:49:33.8321319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:33.8946206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.85,10.916,68.2,64.5,19,180
2025-01-14T03:49:33.9570588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:34.0195231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.85,10.916,68.2,64.5,19,180
2025-01-14T03:49:34.0820440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:34.1446637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:34.2227341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.49,10.916,68.2,64.5,19,181
2025-01-14T03:49:34.2851416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.67,10.916,68.2,64.5,19,175
2025-01-14T03:49:34.3477117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.67,10.916,68.2,64.5,19,175
2025-01-14T03:49:34.4101091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.67,10.916,68.2,64.5,19,175
2025-01-14T03:49:34.4727011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.67,10.916,68.2,64.5,19,175
2025-01-14T03:49:34.5507556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:34.6133178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:34.6757425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:34.7382852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:34.8006168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:34.8787797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:34.9413863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:35.0037899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.19,10.87,66.9,64.5,19,175
2025-01-14T03:49:35.0662145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,24.96,292.41,10.87,66.9,64.5,19,252
2025-01-14T03:49:35.1444719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.01,10.87,66.9,64.5,19,181
2025-01-14T03:49:35.2069383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.01,10.87,66.9,64.5,19,181
2025-01-14T03:49:35.2693514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.01,10.87,66.9,64.5,19,181
2025-01-14T03:49:35.3358101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.01,10.87,66.9,64.5,19,181
2025-01-14T03:49:35.3982992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.01,10.87,66.9,64.5,19,181
2025-01-14T03:49:35.4606969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.26,10.87,66.9,64.9,19,181
2025-01-14T03:49:35.5231245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:35.6014021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:35.6637632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.86,10.828,65.8,64.9,19,181
2025-01-14T03:49:35.7263666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:35.7888394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:35.8513347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.86,10.828,65.8,64.9,19,181
2025-01-14T03:49:35.9138639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:35.9919481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:36.0543056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:36.1168764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.86,10.828,65.8,64.9,19,181
2025-01-14T03:49:36.1794079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.23,10.828,65.8,64.9,19,180
2025-01-14T03:49:36.2419124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.22,10.828,65.8,64.9,20,180
2025-01-14T03:49:36.3200164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.22,10.828,65.8,64.9,20,180
2025-01-14T03:49:36.3825187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.22,10.828,65.8,64.9,20,180
2025-01-14T03:49:36.4449539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.828,65.8,65.2,20,181
2025-01-14T03:49:36.5075044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.41,10.828,65.8,65.2,20,180
2025-01-14T03:49:36.5698390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.71,10.834,64.8,65.2,20,181
2025-01-14T03:49:36.6358498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.71,10.834,64.8,65.2,20,181
2025-01-14T03:49:36.7139729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.06,10.834,64.8,65.2,20,180
2025-01-14T03:49:36.7765247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.71,10.834,64.8,65.2,20,181
2025-01-14T03:49:36.8390158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.06,10.834,64.8,65.2,20,180
2025-01-14T03:49:36.9013661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.06,10.834,64.8,65.2,20,180
2025-01-14T03:49:37.0292011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.71,10.834,64.8,65.2,20,181
2025-01-14T03:49:37.1072862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.71,10.834,64.8,65.2,20,181
2025-01-14T03:49:37.1697823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.36,10.834,64.8,65.2,20,182
2025-01-14T03:49:37.2322470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.01,10.834,64.8,65.2,20,183
2025-01-14T03:49:37.2947692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.65,10.834,64.8,65.2,20,184
2025-01-14T03:49:37.3571863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.65,10.834,64.8,65.2,20,184
2025-01-14T03:49:37.4353337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.07,10.834,64.8,65.3,20,183
2025-01-14T03:49:37.4977875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.21,10.845,64.2,65.3,20,182
2025-01-14T03:49:37.5602531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.56,10.845,64.2,65.3,20,181
2025-01-14T03:49:37.6227916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.56,10.845,64.2,65.3,20,181
2025-01-14T03:49:37.6852374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.86,10.845,64.2,65.3,20,183
2025-01-14T03:49:37.7634001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.16,10.845,64.2,65.3,20,185
2025-01-14T03:49:37.8259115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.8,10.845,64.2,65.3,20,186
2025-01-14T03:49:37.8883382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.45,10.845,64.2,65.3,20,187
2025-01-14T03:49:37.9508831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.45,10.845,64.2,65.3,20,187
2025-01-14T03:49:38.0132685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.45,10.845,64.2,65.3,20,187
2025-01-14T03:49:38.0757818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.45,10.845,64.2,65.3,20,187
2025-01-14T03:49:38.1539805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.45,10.845,64.2,65.3,20,187
2025-01-14T03:49:38.2164779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,250.1,10.845,64.2,65.3,20,188
2025-01-14T03:49:38.2788456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.75,10.845,64.2,65.3,20,189
2025-01-14T03:49:38.3414199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.4,10.845,64.2,65.3,20,190
2025-01-14T03:49:38.4352228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.4,10.845,64.2,65.3,20,190
2025-01-14T03:49:38.4819799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.44,10.825,64.3,65.3,20,190
2025-01-14T03:49:38.5443673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.44,10.825,64.3,65.3,20,190
2025-01-14T03:49:38.6068623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,252.09,10.825,64.3,65.3,20,191
2025-01-14T03:49:38.6694429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:38.7319169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.04,10.825,64.3,65.3,20,194
2025-01-14T03:49:38.8101074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.04,10.825,64.3,65.3,20,194
2025-01-14T03:49:38.8725441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.04,10.825,64.3,65.3,20,194
2025-01-14T03:49:38.9397248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,254.04,10.825,64.3,65.3,20,194
2025-01-14T03:49:38.9973709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.0600200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.1381652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.2005441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.2631667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.3255655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.3880404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.4660973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,253.39,10.825,64.3,65.3,20,193
2025-01-14T03:49:39.5286925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.78,10.805,65.4,65.3,20,193
2025-01-14T03:49:39.5911508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.78,10.805,65.4,65.3,20,193
2025-01-14T03:49:39.6536269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.78,10.805,65.4,65.3,20,193
2025-01-14T03:49:39.7161924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.78,10.805,65.4,65.3,20,193
2025-01-14T03:49:39.7942190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:39.8567460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.78,10.805,65.4,65.3,20,193
2025-01-14T03:49:39.9192740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:39.9817026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:40.0440255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:40.1223253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:40.1847422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:40.2472757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,254.43,10.805,65.4,65.3,20,194
2025-01-14T03:49:40.3097783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,253.78,10.805,65.4,65.3,20,193
2025-01-14T03:49:40.3723084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.48,10.805,65.4,65.3,20,191
2025-01-14T03:49:40.4348282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,252.35,10.805,65.4,65.1,20,191
2025-01-14T03:49:40.5128414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:40.5753990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:40.6378571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,254.32,10.788,67.3,65.1,20,193
2025-01-14T03:49:40.7001764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,254.32,10.788,67.3,65.1,20,193
2025-01-14T03:49:40.7628512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.97,10.788,67.3,65.1,20,194
2025-01-14T03:49:40.8409454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.97,10.788,67.3,65.1,20,194
2025-01-14T03:49:40.9034389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.97,10.788,67.3,65.1,20,194
2025-01-14T03:49:40.9658600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,254.97,10.788,67.3,65.1,20,194
2025-01-14T03:49:41.0281915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,254.32,10.788,67.3,65.1,20,193
2025-01-14T03:49:41.0907335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:41.1688706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:41.2315247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:41.2939517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:41.3564905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,253.02,10.788,67.3,65.1,20,191
2025-01-14T03:49:41.4345998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.11,10.788,67.3,64.7,20,190
2025-01-14T03:49:41.4970692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.11,10.788,67.3,64.7,20,190
2025-01-14T03:49:41.5594961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,252.11,10.788,67.3,64.7,20,190
2025-01-14T03:49:41.6220487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,252.77,10.806,69.2,64.7,20,190
2025-01-14T03:49:41.6845210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,252.12,10.806,69.2,64.7,20,189
2025-01-14T03:49:41.7474734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.47,10.806,69.2,64.7,20,188
2025-01-14T03:49:41.8251275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.47,10.806,69.2,64.7,20,188
2025-01-14T03:49:41.8876282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.47,10.806,69.2,64.7,20,188
2025-01-14T03:49:41.9501103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.82,10.806,69.2,64.7,20,187
2025-01-14T03:49:42.0125880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.82,10.806,69.2,64.7,20,187
2025-01-14T03:49:42.0750019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.17,10.806,69.2,64.7,20,186
2025-01-14T03:49:42.1410572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.17,10.806,69.2,64.7,20,186
2025-01-14T03:49:42.2191044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.52,10.806,69.2,64.7,20,185
2025-01-14T03:49:42.2721060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.88,10.806,69.2,64.7,20,184
2025-01-14T03:49:42.3401814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.88,10.806,69.2,64.7,20,184
2025-01-14T03:49:42.4026697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.23,10.806,69.2,64.7,20,183
2025-01-14T03:49:42.4806576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.97,10.806,69.2,64.3,20,183
2025-01-14T03:49:42.5432334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.46,10.863,70.6,64.3,20,183
2025-01-14T03:49:42.6056276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.46,10.863,70.6,64.3,20,183
2025-01-14T03:49:42.6682254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.46,10.863,70.6,64.3,20,183
2025-01-14T03:49:42.7306757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.81,10.863,70.6,64.3,20,182
2025-01-14T03:49:42.7930655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.16,10.863,70.6,64.3,20,181
2025-01-14T03:49:42.8711401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.16,10.863,70.6,64.3,20,181
2025-01-14T03:49:42.9336691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.16,10.863,70.6,64.3,20,181
2025-01-14T03:49:42.9961654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.16,10.863,70.6,64.3,20,181
2025-01-14T03:49:43.0586975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.16,10.863,70.6,64.3,20,181
2025-01-14T03:49:43.1211853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.52,10.863,70.6,64.3,20,180
2025-01-14T03:49:43.1993338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.52,10.863,70.6,64.3,20,180
2025-01-14T03:49:43.2618332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.81,10.863,70.6,64.3,20,182
2025-01-14T03:49:43.3241541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,243.27,10.863,70.6,64.3,20,175
2025-01-14T03:49:43.3867520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,243.27,10.863,70.6,64.3,20,175
2025-01-14T03:49:43.4491563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,243.27,10.863,70.6,64.3,20,175
2025-01-14T03:49:43.5273369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.5898998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.6523845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.7147757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.7773452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.8554442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.9179303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:43.9803241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:44.0427958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:44.1053750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:44.1834486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,243.39,10.917,70.9,64.3,20,175
2025-01-14T03:49:44.2459321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,243.53,10.917,70.9,64.3,19,175
2025-01-14T03:49:44.3083967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,243.53,10.917,70.9,64.3,19,175
2025-01-14T03:49:44.3709618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,243.53,10.917,70.9,64.3,19,175
2025-01-14T03:49:44.4335306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,243.53,10.917,70.9,64.3,19,175
2025-01-14T03:49:44.5116081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.5740894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.6366368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.6990722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.7614799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.8396363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.9021154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:44.9646333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.0270373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.0895108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.1521553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.2302064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.2927591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.3551088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.02,10.916,69.5,64.3,19,175
2025-01-14T03:49:45.4177027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.21,10.916,69.5,64.6,19,175
2025-01-14T03:49:45.4801076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.5582761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.6206870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.6831506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.7457468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.8082469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.8863600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:45.9488258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.37,10.886,67.2,64.6,19,175
2025-01-14T03:49:46.0112116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.55,10.886,67.2,64.6,19,180
2025-01-14T03:49:46.0736721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.55,10.886,67.2,64.6,19,180
2025-01-14T03:49:46.1363067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.18,10.886,67.2,64.6,19,181
2025-01-14T03:49:46.2143951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.55,10.886,67.2,64.6,19,180
2025-01-14T03:49:46.2768881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.16,10.886,67.2,64.6,20,181
2025-01-14T03:49:46.3394333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.16,10.886,67.2,64.6,20,181
2025-01-14T03:49:46.4174841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.71,10.886,67.2,64.9,20,180
2025-01-14T03:49:46.4642239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.94,10.866,65,64.9,20,180
2025-01-14T03:49:46.5424263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.866,65,64.9,20,181
2025-01-14T03:49:46.6049390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.866,65,64.9,20,181
2025-01-14T03:49:46.6674238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.866,65,64.9,20,181
2025-01-14T03:49:46.7299756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.94,10.866,65,64.9,20,180
2025-01-14T03:49:46.7923973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.866,65,64.9,20,181
2025-01-14T03:49:46.8705128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.866,65,64.9,20,181
2025-01-14T03:49:46.9328874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.23,10.866,65,64.9,20,182
2025-01-14T03:49:46.9954260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.88,10.866,65,64.9,20,183
2025-01-14T03:49:47.0577870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.88,10.866,65,64.9,20,183
2025-01-14T03:49:47.1203340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.88,10.866,65,64.9,20,183
2025-01-14T03:49:47.1829386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.88,10.866,65,64.9,20,183
2025-01-14T03:49:47.2610008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.88,10.866,65,64.9,20,183
2025-01-14T03:49:47.3234920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.88,10.866,65,64.9,20,183
2025-01-14T03:49:47.3860891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.53,10.866,65,64.9,20,184
2025-01-14T03:49:47.4484369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.79,10.866,65,65.3,20,184
2025-01-14T03:49:47.5110391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.05,10.859,63.9,65.3,20,185
2025-01-14T03:49:47.5891490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:47.6516275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:47.7139961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:47.7766078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.05,10.859,63.9,65.3,20,185
2025-01-14T03:49:47.8390546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.05,10.859,63.9,65.3,20,185
2025-01-14T03:49:47.9171509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.05,10.859,63.9,65.3,20,185
2025-01-14T03:49:47.9796834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:48.0420772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:48.1045625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:48.1671151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.7,10.859,63.9,65.3,20,186
2025-01-14T03:49:48.2452423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.25,10.859,63.9,65.3,19,187
2025-01-14T03:49:48.3077852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.25,10.859,63.9,65.3,19,187
2025-01-14T03:49:48.3702398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.25,10.859,63.9,65.3,19,187
2025-01-14T03:49:48.4326948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,249.44,10.859,63.9,65.6,19,187
2025-01-14T03:49:48.4950867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.839,64.1,65.6,19,188
2025-01-14T03:49:48.5733057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.839,64.1,65.6,19,188
2025-01-14T03:49:48.6356133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.51,10.839,64.1,65.6,19,187
2025-01-14T03:49:48.6982141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.51,10.839,64.1,65.6,19,187
2025-01-14T03:49:48.7607722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.51,10.839,64.1,65.6,19,187
2025-01-14T03:49:48.8231882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.839,64.1,65.6,19,188
2025-01-14T03:49:48.9013079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.15,10.839,64.1,65.6,19,188
2025-01-14T03:49:48.9638564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.0262000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.0888168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.1511916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.2294390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.2919479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.3544588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.43,10.839,64.1,65.6,19,190
2025-01-14T03:49:49.4169663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,251.49,10.839,64.1,65.7,19,190
2025-01-14T03:49:49.4793589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,250.22,10.839,64.1,65.7,19,188
2025-01-14T03:49:49.5417223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.73,10.816,65.5,65.7,19,188
2025-01-14T03:49:49.6199507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.73,10.816,65.5,65.7,19,188
2025-01-14T03:49:49.6823895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.73,10.816,65.5,65.7,19,188
2025-01-14T03:49:49.7449032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,251.37,10.816,65.5,65.7,19,189
2025-01-14T03:49:49.8073749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:49.8699241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:49.9480497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.0103843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.0730328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.1355275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.1980193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.2760527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.3385552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,252,10.816,65.5,65.7,19,190
2025-01-14T03:49:50.4167174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,252.07,10.816,65.5,65.8,19,190
2025-01-14T03:49:50.4635241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,252.07,10.816,65.5,65.8,19,190
2025-01-14T03:49:50.5259842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,252.73,10.78,67.3,65.8,19,190
2025-01-14T03:49:50.6041788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,252.73,10.78,67.3,65.8,19,190
2025-01-14T03:49:50.6666887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,252.09,10.78,67.3,65.8,19,189
2025-01-14T03:49:50.7291542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,251.45,10.78,67.3,65.8,19,188
2025-01-14T03:49:50.7916203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.81,10.78,67.3,65.8,19,187
2025-01-14T03:49:50.8541502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:50.9321291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:50.9945703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.53,10.78,67.3,65.8,19,185
2025-01-14T03:49:51.0571389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.53,10.78,67.3,65.8,19,185
2025-01-14T03:49:51.1196154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:51.1821334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:51.2602919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:51.3227735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:51.3851529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.17,10.78,67.3,65.8,19,186
2025-01-14T03:49:51.4477103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,250.04,10.78,67.3,65.6,19,186
2025-01-14T03:49:51.5102348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.5883953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.6508897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.7133224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.7757660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.8382328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.9006799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:51.9788715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:52.0412255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:52.1038005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,250.62,10.758,68.9,65.6,19,186
2025-01-14T03:49:52.1663148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.35,10.758,68.9,65.6,19,184
2025-01-14T03:49:52.2287713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.36,10.758,68.9,65.6,20,184
2025-01-14T03:49:52.3069136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.7,10.758,68.9,65.6,20,183
2025-01-14T03:49:52.3694725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.7,10.758,68.9,65.6,20,183
2025-01-14T03:49:52.4318314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.25,10.758,68.9,64.9,20,183
2025-01-14T03:49:52.4944268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.11,10.795,69.5,64.9,20,184
2025-01-14T03:49:52.5568010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.41,10.795,69.5,64.9,20,186
2025-01-14T03:49:52.6349767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.41,10.795,69.5,64.9,20,186
2025-01-14T03:49:52.6975359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.06,10.795,69.5,64.9,20,187
2025-01-14T03:49:52.7598881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.06,10.795,69.5,64.9,20,187
2025-01-14T03:49:52.8225050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.06,10.795,69.5,64.9,20,187
2025-01-14T03:49:52.8849716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.71,10.795,69.5,64.9,20,188
2025-01-14T03:49:52.9631164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.71,10.795,69.5,64.9,20,188
2025-01-14T03:49:53.0255885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.71,10.795,69.5,64.9,20,188
2025-01-14T03:49:53.0880345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.06,10.795,69.5,64.9,20,187
2025-01-14T03:49:53.1506101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.41,10.795,69.5,64.9,20,186
2025-01-14T03:49:53.2129332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.41,10.795,69.5,64.9,20,186
2025-01-14T03:49:53.2911618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.11,10.795,69.5,64.9,20,184
2025-01-14T03:49:53.3536527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,249.11,10.795,69.5,64.9,20,184
2025-01-14T03:49:53.4161727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.85,10.795,69.5,64.5,20,184
2025-01-14T03:49:53.4786441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.2,10.795,69.5,64.5,20,183
2025-01-14T03:49:53.5410486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:53.6190804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.78,10.865,69.3,64.5,20,184
2025-01-14T03:49:53.6817357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:53.7441701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:53.8066134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:53.8691563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:53.9472021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.49,10.865,69.3,64.5,20,182
2025-01-14T03:49:54.0097959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.49,10.865,69.3,64.5,20,182
2025-01-14T03:49:54.0721163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.49,10.865,69.3,64.5,20,182
2025-01-14T03:49:54.1346278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:54.1972514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:54.2597213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:54.3378602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.13,10.865,69.3,64.5,20,183
2025-01-14T03:49:54.4003563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.84,10.865,69.3,64.5,20,181
2025-01-14T03:49:54.4627332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.5251407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.5877126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.6658915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.7283452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.7907817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.8533285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.9158101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:54.9939060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:55.0564575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:55.1188409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.56,10.915,68.7,64.4,20,181
2025-01-14T03:49:55.1814222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.92,10.915,68.7,64.4,20,180
2025-01-14T03:49:55.2439331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.915,68.7,64.4,19,181
2025-01-14T03:49:55.3220517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.915,68.7,64.4,19,181
2025-01-14T03:49:55.3845129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.97,10.915,68.7,64.4,19,180
2025-01-14T03:49:55.4470068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.915,68.7,64.4,19,181
2025-01-14T03:49:55.5094908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.24,10.894,67.7,64.4,19,181
2025-01-14T03:49:55.5719692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:55.6501065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:55.7124939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:55.7750131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:55.8375555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:55.8999536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:55.9781810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:56.0406498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:56.1029912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.51,10.894,67.7,64.4,19,183
2025-01-14T03:49:56.1653904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.24,10.894,67.7,64.4,19,181
2025-01-14T03:49:56.2281017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.21,10.894,67.7,64.4,20,181
2025-01-14T03:49:56.2904961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.21,10.894,67.7,64.4,20,181
2025-01-14T03:49:56.3687299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.21,10.894,67.7,64.4,20,181
2025-01-14T03:49:56.4310559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.28,10.894,67.7,64.5,20,181
2025-01-14T03:49:56.4936517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:56.5562157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:56.6186936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:56.6967659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.24,10.875,66.6,64.5,20,180
2025-01-14T03:49:56.7592236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:56.8217206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.24,10.875,66.6,64.5,20,180
2025-01-14T03:49:56.8842271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.24,10.875,66.6,64.5,20,180
2025-01-14T03:49:56.9467083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:57.0248385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:57.0873546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:57.1496428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.89,10.875,66.6,64.5,20,181
2025-01-14T03:49:57.2122696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.9,10.875,66.6,64.5,19,181
2025-01-14T03:49:57.2747468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.9,10.875,66.6,64.5,19,181
2025-01-14T03:49:57.3529235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.9,10.875,66.6,64.5,19,181
2025-01-14T03:49:57.4153946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.15,10.875,66.6,64.9,19,181
2025-01-14T03:49:57.4777640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.15,10.875,66.6,64.9,19,181
2025-01-14T03:49:57.5402849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.86,10.884,65.8,64.9,19,181
2025-01-14T03:49:57.6027880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.86,10.884,65.8,64.9,19,181
2025-01-14T03:49:57.6809009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.14,10.884,65.8,64.9,19,183
2025-01-14T03:49:57.7434313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.5,10.884,65.8,64.9,19,182
2025-01-14T03:49:57.8059422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.23,10.884,65.8,64.9,19,180
2025-01-14T03:49:57.8684191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.86,10.884,65.8,64.9,19,181
2025-01-14T03:49:57.9308687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.05,10.884,65.8,64.9,19,175
2025-01-14T03:49:58.0089902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.05,10.884,65.8,64.9,19,175
2025-01-14T03:49:58.0713669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.23,10.884,65.8,64.9,19,180
2025-01-14T03:49:58.1339801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.86,10.884,65.8,64.9,19,181
2025-01-14T03:49:58.1964803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.5,10.884,65.8,64.9,19,182
2025-01-14T03:49:58.2589112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.16,10.884,65.8,64.9,20,183
2025-01-14T03:49:58.3370822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.16,10.884,65.8,64.9,20,183
2025-01-14T03:49:58.4151060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.35,10.884,65.8,65.2,20,183
2025-01-14T03:49:58.4635193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:58.5245169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:58.5870257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:58.6494999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.99,10.894,65.6,65.2,20,181
2025-01-14T03:49:58.7275974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.64,10.894,65.6,65.2,20,182
2025-01-14T03:49:58.7899439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:58.8526149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:58.9150474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:58.9813939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:59.0437621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:59.1082562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.28,10.894,65.6,65.2,20,183
2025-01-14T03:49:59.1864700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.64,10.894,65.6,65.2,20,182
2025-01-14T03:49:59.2488241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.99,10.894,65.6,65.2,20,181
2025-01-14T03:49:59.3113330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.99,10.894,65.6,65.2,20,181
2025-01-14T03:49:59.3739338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.99,10.894,65.6,65.2,20,181
2025-01-14T03:49:59.4364485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.18,10.894,65.6,65.5,20,181
2025-01-14T03:49:59.5145094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.97,10.896,66,65.5,20,182
2025-01-14T03:49:59.5770311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.97,10.896,66,65.5,20,182
2025-01-14T03:49:59.6395232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.97,10.896,66,65.5,20,182
2025-01-14T03:49:59.7019961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.97,10.896,66,65.5,20,182
2025-01-14T03:49:59.7644964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.97,10.896,66,65.5,20,182
2025-01-14T03:49:59.8425329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.97,10.896,66,65.5,20,182
2025-01-14T03:49:59.9050644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:49:59.9675751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.0300128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.0924245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.1706182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.2331813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.2956032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.3580493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.4206885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.62,10.896,66,65.5,20,183
2025-01-14T03:50:00.4987066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.83,10.868,66.6,65.5,20,183
2025-01-14T03:50:00.5612127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:00.6236793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:00.6861489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:00.7485563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:00.8267605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:00.8892517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:00.9517295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:01.0141220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:01.0765922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.48,10.868,66.6,65.5,20,184
2025-01-14T03:50:01.1392345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.868,66.6,65.5,20,186
2025-01-14T03:50:01.2172020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.868,66.6,65.5,20,186
2025-01-14T03:50:01.2798374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.868,66.6,65.5,20,186
2025-01-14T03:50:01.3422155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.78,10.868,66.6,65.5,20,186
2025-01-14T03:50:01.4204621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.19,10.868,66.6,65.6,20,185
2025-01-14T03:50:01.4671522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,248.54,10.868,66.6,65.6,20,184
2025-01-14T03:50:01.5453526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.83,10.818,67.4,65.6,20,184
2025-01-14T03:50:01.6079051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.48,10.818,67.4,65.6,20,185
2025-01-14T03:50:01.6703942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.48,10.818,67.4,65.6,20,185
2025-01-14T03:50:01.7326637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.13,10.818,67.4,65.6,20,186
2025-01-14T03:50:01.7953197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.13,10.818,67.4,65.6,20,186
2025-01-14T03:50:01.8734601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:01.9358953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:01.9983605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.0607405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.1233280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.2013774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.2640200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.3263702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.3889925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.4513734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.78,10.818,67.4,65.6,20,187
2025-01-14T03:50:02.5295505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:02.5920682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:02.6545423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.37,10.817,68.1,65.6,20,186
2025-01-14T03:50:02.7170829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.37,10.817,68.1,65.6,20,186
2025-01-14T03:50:02.7794618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.37,10.817,68.1,65.6,20,186
2025-01-14T03:50:02.8576129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.37,10.817,68.1,65.6,20,186
2025-01-14T03:50:02.9201332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:02.9825677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:03.0449290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:03.1075472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:03.1856698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:03.2481602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,251.02,10.817,68.1,65.6,20,187
2025-01-14T03:50:03.3106762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.67,10.817,68.1,65.6,20,188
2025-01-14T03:50:03.3732129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.67,10.817,68.1,65.6,20,188
2025-01-14T03:50:03.4355366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,251.48,10.817,68.1,65.3,20,188
2025-01-14T03:50:03.4980147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.68,10.832,68.7,65.3,20,188
2025-01-14T03:50:03.5763033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.68,10.832,68.7,65.3,20,188
2025-01-14T03:50:03.6387560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.33,10.832,68.7,65.3,20,189
2025-01-14T03:50:03.7011843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:03.7636133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.33,10.832,68.7,65.3,20,189
2025-01-14T03:50:03.8261139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.33,10.832,68.7,65.3,20,189
2025-01-14T03:50:03.9043040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,252.33,10.832,68.7,65.3,20,189
2025-01-14T03:50:03.9667893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.0291545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.0916725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.1541922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.2323559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.2948969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.3573320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,252.98,10.832,68.7,65.3,20,190
2025-01-14T03:50:04.4234144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,251.55,10.832,68.7,65.1,20,188
2025-01-14T03:50:04.4858545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.8,10.851,69.4,65.1,20,188
2025-01-14T03:50:04.5483315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.8,10.851,69.4,65.1,20,188
2025-01-14T03:50:04.6265204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.15,10.851,69.4,65.1,20,187
2025-01-14T03:50:04.6889290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.15,10.851,69.4,65.1,20,187
2025-01-14T03:50:04.7514925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.15,10.851,69.4,65.1,20,187
2025-01-14T03:50:04.8138376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.15,10.851,69.4,65.1,20,187
2025-01-14T03:50:04.8764631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,251.15,10.851,69.4,65.1,20,187
2025-01-14T03:50:04.9544738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.5,10.851,69.4,65.1,20,186
2025-01-14T03:50:05.0170229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,250.5,10.851,69.4,65.1,20,186
2025-01-14T03:50:05.0794667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.21,10.851,69.4,65.1,20,184
2025-01-14T03:50:05.1420203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,249.21,10.851,69.4,65.1,20,184
2025-01-14T03:50:05.2043088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.56,10.851,69.4,65.1,20,183
2025-01-14T03:50:05.2825945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.56,10.851,69.4,65.1,20,183
2025-01-14T03:50:05.3450031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.56,10.851,69.4,65.1,20,183
2025-01-14T03:50:05.4231718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.71,10.851,69.4,64.8,20,182
2025-01-14T03:50:05.4699436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.71,10.851,69.4,64.8,20,182
2025-01-14T03:50:05.5325308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:05.5950483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:05.6731672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:05.7354519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:05.7981247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:05.8606079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:05.9229385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:06.0012173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:06.0637511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:06.1260755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:06.1885983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.21,10.887,69.8,64.8,20,181
2025-01-14T03:50:06.2510500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.56,10.887,69.8,64.8,20,180
2025-01-14T03:50:06.3293107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.56,10.887,69.8,64.8,20,180
2025-01-14T03:50:06.3917377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.56,10.887,69.8,64.8,20,180
2025-01-14T03:50:06.4541356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.08,10.887,69.8,64.6,20,181
2025-01-14T03:50:06.5167812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,249.56,10.881,69.5,64.6,20,185
2025-01-14T03:50:06.5792211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:06.6573460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:06.7251446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:06.7877192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:06.8501216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247.62,10.881,69.5,64.6,20,182
2025-01-14T03:50:06.9126615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.97,10.881,69.5,64.6,20,181
2025-01-14T03:50:06.9752075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:07.0376697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:07.1158059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:07.1783091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,243.08,10.881,69.5,64.6,20,175
2025-01-14T03:50:07.2439710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.97,10.881,69.5,64.6,20,181
2025-01-14T03:50:07.3064430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.33,10.881,69.5,64.6,20,180
2025-01-14T03:50:07.3689776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.97,10.881,69.5,64.6,20,181
2025-01-14T03:50:07.4313265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.2,10.881,69.5,64.4,20,180
2025-01-14T03:50:07.4939558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.35,10.861,68.1,64.4,20,181
2025-01-14T03:50:07.5719604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:07.6343942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:07.6968943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:07.7594310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:07.8377153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:07.9000700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:07.9624977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.0250059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.0875264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.1500672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.2281134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.2906310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.3530724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.46,10.861,68.1,64.4,20,175
2025-01-14T03:50:08.4156370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.29,10.861,68.1,64.3,20,181
2025-01-14T03:50:08.4780518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:08.5560511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:08.6187666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.69,10.877,66.4,64.3,20,181
2025-01-14T03:50:08.6811476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:08.7436394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:08.8060946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:08.8843090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:08.9467811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:09.0090816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:09.0716005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.69,10.877,66.4,64.3,20,181
2025-01-14T03:50:09.1341503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.69,10.877,66.4,64.3,20,181
2025-01-14T03:50:09.2123618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.69,10.877,66.4,64.3,20,181
2025-01-14T03:50:09.2748589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.69,10.877,66.4,64.3,20,181
2025-01-14T03:50:09.3373310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.04,10.877,66.4,64.3,20,180
2025-01-14T03:50:09.4154668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.75,10.877,66.4,64.4,20,181
2025-01-14T03:50:09.4621588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.75,10.877,66.4,64.4,20,181
2025-01-14T03:50:09.5403852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.29,10.887,65.1,64.4,20,181
2025-01-14T03:50:09.6029161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.94,10.887,65.1,64.4,20,182
2025-01-14T03:50:09.6652978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:09.7278563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:09.7902689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:09.8684681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.94,10.887,65.1,64.4,20,182
2025-01-14T03:50:09.9308702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:09.9934320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:10.0559260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.94,10.887,65.1,64.4,20,182
2025-01-14T03:50:10.1183133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.94,10.887,65.1,64.4,20,182
2025-01-14T03:50:10.1964964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.94,10.887,65.1,64.4,20,182
2025-01-14T03:50:10.2589200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.94,10.887,65.1,64.4,20,182
2025-01-14T03:50:10.3215657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:10.3839248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.59,10.887,65.1,64.4,20,183
2025-01-14T03:50:10.4464643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.78,10.887,65.1,64.7,20,183
2025-01-14T03:50:10.5089673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.5870577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.6518372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.7143275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.7768617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.8391816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.9174143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:10.9799152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:11.0423972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:11.1047480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:11.1672197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.26,10.873,64.6,64.7,20,184
2025-01-14T03:50:11.2341312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.84,10.873,64.6,64.7,19,185
2025-01-14T03:50:11.2966418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.84,10.873,64.6,64.7,19,185
2025-01-14T03:50:11.3747354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,247.21,10.873,64.6,64.7,19,184
2025-01-14T03:50:11.4372440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.34,10.873,64.6,64.9,19,184
2025-01-14T03:50:11.4997714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.49,10.821,65,64.9,19,184
2025-01-14T03:50:11.5620571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:11.6245121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:11.7026322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:11.7652682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:11.8277666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:11.8902831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:11.9527513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:12.0308417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,249.4,10.821,65,64.9,19,187
2025-01-14T03:50:12.0933600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:12.1558200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,248.76,10.821,65,64.9,19,186
2025-01-14T03:50:12.2183410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.83,10.821,65,64.9,20,186
2025-01-14T03:50:12.2808813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.83,10.821,65,64.9,20,186
2025-01-14T03:50:12.3433035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.83,10.821,65,64.9,20,186
2025-01-14T03:50:12.4213652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,249.02,10.821,65,65.2,20,186
2025-01-14T03:50:12.4838213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.5463594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,248.77,10.762,66.1,65.2,20,185
2025-01-14T03:50:12.6089122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.6713787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.7495212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.8119662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.8744031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.9369331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:12.9993299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:13.0773515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:13.1400069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:13.2024713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:13.2648162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:13.3275346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,249.42,10.762,66.1,65.2,20,186
2025-01-14T03:50:13.4212683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.07,10.762,66.1,65.2,20,187
2025-01-14T03:50:13.4680858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.07,10.762,66.1,65.2,20,187
2025-01-14T03:50:13.5305736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.07,10.762,66.1,65.2,20,187
2025-01-14T03:50:13.5931102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.56,10.768,67.5,65.2,20,187
2025-01-14T03:50:13.6555702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.56,10.768,67.5,65.2,20,187
2025-01-14T03:50:13.7336001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.56,10.768,67.5,65.2,20,187
2025-01-14T03:50:13.7961682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.56,10.768,67.5,65.2,20,187
2025-01-14T03:50:13.8585049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.56,10.768,67.5,65.2,20,187
2025-01-14T03:50:13.9211551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.56,10.768,67.5,65.2,20,187
2025-01-14T03:50:13.9836068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.21,10.768,67.5,65.2,20,188
2025-01-14T03:50:14.0617106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.768,67.5,65.2,20,189
2025-01-14T03:50:14.1240821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.768,67.5,65.2,20,189
2025-01-14T03:50:14.1866707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.768,67.5,65.2,20,189
2025-01-14T03:50:14.2490620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.86,10.768,67.5,65.2,20,189
2025-01-14T03:50:14.3116564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.21,10.768,67.5,65.2,20,188
2025-01-14T03:50:14.3897964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.21,10.768,67.5,65.2,20,188
2025-01-14T03:50:14.4522164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,251.14,10.768,67.5,65.1,20,188
2025-01-14T03:50:14.5147177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:14.5772330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:14.6396627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.91,10.805,68.7,65.1,20,187
2025-01-14T03:50:14.7021964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:14.7803640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:14.8428370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:14.9052395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:14.9677899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:15.0302574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:15.1084276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,251.56,10.805,68.7,65.1,20,188
2025-01-14T03:50:15.1708198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,250.91,10.805,68.7,65.1,20,187
2025-01-14T03:50:15.2333405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,250.87,10.805,68.7,65.1,19,187
2025-01-14T03:50:15.2956709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.51,10.805,68.7,65.1,19,188
2025-01-14T03:50:15.3583513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,251.51,10.805,68.7,65.1,19,188
2025-01-14T03:50:15.4364785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,251.19,10.805,68.7,64.6,19,188
2025-01-14T03:50:15.4988272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,251.37,10.82,69.2,64.6,19,188
2025-01-14T03:50:15.5613970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:15.6239177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:15.6863834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:15.7645104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:15.8269074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:15.8894577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:15.9519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:16.0143495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,250.73,10.82,69.2,64.6,19,187
2025-01-14T03:50:16.0925751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.09,10.82,69.2,64.6,19,186
2025-01-14T03:50:16.1550794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,250.09,10.82,69.2,64.6,19,186
2025-01-14T03:50:16.2175793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.11,10.82,69.2,64.6,20,186
2025-01-14T03:50:16.2800857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.11,10.82,69.2,64.6,20,186
2025-01-14T03:50:16.3424763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,250.11,10.82,69.2,64.6,20,186
2025-01-14T03:50:16.4206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,249.72,10.82,69.2,64,20,186
2025-01-14T03:50:16.4831084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:16.5456256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:16.6080288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.26,10.84,68.9,64,20,187
2025-01-14T03:50:16.6706106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,250.26,10.84,68.9,64,20,187
2025-01-14T03:50:16.7487338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:16.8111022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:16.8735911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:16.9360431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:16.9986637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:17.0609601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:17.1392469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:17.2017513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:17.2641436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:17.3266643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.61,10.84,68.9,64,20,186
2025-01-14T03:50:17.4048401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.16,10.84,68.9,63.3,20,186
2025-01-14T03:50:17.4672599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.81,10.84,68.9,63.3,20,187
2025-01-14T03:50:17.5297590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,249.81,10.84,68.9,63.3,20,187
2025-01-14T03:50:17.5923475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:17.6547959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:17.7172767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:17.7952590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:17.8578716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:17.9203463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:17.9827929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.85,10.901,68.2,63.3,20,189
2025-01-14T03:50:18.0451960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.85,10.901,68.2,63.3,20,189
2025-01-14T03:50:18.1233899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.85,10.901,68.2,63.3,20,189
2025-01-14T03:50:18.1858385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,250.85,10.901,68.2,63.3,20,189
2025-01-14T03:50:18.2484250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,250.21,10.901,68.2,63.3,20,188
2025-01-14T03:50:18.3109034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.56,10.901,68.2,63.3,20,187
2025-01-14T03:50:18.3733159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.56,10.901,68.2,63.3,20,187
2025-01-14T03:50:18.4515153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:18.5140499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:18.5765135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:18.6389353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:18.7014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:18.7795813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.72,10.953,67.4,62.9,20,185
2025-01-14T03:50:18.8420720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.72,10.953,67.4,62.9,20,185
2025-01-14T03:50:18.9045502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.72,10.953,67.4,62.9,20,185
2025-01-14T03:50:18.9669552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.72,10.953,67.4,62.9,20,185
2025-01-14T03:50:19.0293785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:19.1076588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:19.1701353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:19.2326052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,248.37,10.953,67.4,62.9,20,186
2025-01-14T03:50:19.2950749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.08,10.953,67.4,62.9,20,184
2025-01-14T03:50:19.3575259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.08,10.953,67.4,62.9,20,184
2025-01-14T03:50:19.4200747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.37,10.953,67.4,62.8,20,183
2025-01-14T03:50:19.4981795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.08,10.963,66.6,62.8,20,183
2025-01-14T03:50:19.5605623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.08,10.963,66.6,62.8,20,183
2025-01-14T03:50:19.6278691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.08,10.963,66.6,62.8,20,183
2025-01-14T03:50:19.6903470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.08,10.963,66.6,62.8,20,183
2025-01-14T03:50:19.7526220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:19.8153275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:19.8932565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:19.9557330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.0182480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.0807089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.1433565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.2058253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.2839478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.3462762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.73,10.963,66.6,62.8,20,184
2025-01-14T03:50:20.4089179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.66,10.963,66.6,62.7,20,184
2025-01-14T03:50:20.4714389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.96,10.963,66.6,62.7,20,186
2025-01-14T03:50:20.5338575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,247.74,10.98,66,62.7,20,186
2025-01-14T03:50:20.6119468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,247.74,10.98,66,62.7,20,186
2025-01-14T03:50:20.6745060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,247.74,10.98,66,62.7,20,186
2025-01-14T03:50:20.7369637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,247.74,10.98,66,62.7,20,186
2025-01-14T03:50:20.7994613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,247.74,10.98,66,62.7,20,186
2025-01-14T03:50:20.8619366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,247.74,10.98,66,62.7,20,186
2025-01-14T03:50:20.9401152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.39,10.98,66,62.7,20,187
2025-01-14T03:50:21.0025328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.39,10.98,66,62.7,20,187
2025-01-14T03:50:21.0649526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.39,10.98,66,62.7,20,187
2025-01-14T03:50:21.1274138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.39,10.98,66,62.7,20,187
2025-01-14T03:50:21.1900579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.39,10.98,66,62.7,20,187
2025-01-14T03:50:21.2680324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.03,10.98,66,62.7,20,188
2025-01-14T03:50:21.3305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.03,10.98,66,62.7,20,188
2025-01-14T03:50:21.3929999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.03,10.98,66,62.7,20,188
2025-01-14T03:50:21.4555120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.1,10.98,66,62.8,20,188
2025-01-14T03:50:21.5180252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,248.45,10.98,66,62.8,20,187
2025-01-14T03:50:21.5962123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.34,11.008,65.7,62.8,20,187
2025-01-14T03:50:21.6587056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.34,11.008,65.7,62.8,20,187
2025-01-14T03:50:21.7211929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.34,11.008,65.7,62.8,20,187
2025-01-14T03:50:21.7836921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,248.34,11.008,65.7,62.8,20,187
2025-01-14T03:50:21.8460877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.7,11.008,65.7,62.8,20,186
2025-01-14T03:50:21.9242451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.7,11.008,65.7,62.8,20,186
2025-01-14T03:50:21.9867701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.7,11.008,65.7,62.8,20,186
2025-01-14T03:50:22.0491267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.7,11.008,65.7,62.8,20,186
2025-01-14T03:50:22.1116161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.7,11.008,65.7,62.8,20,186
2025-01-14T03:50:22.1741878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.7,11.008,65.7,62.8,20,186
2025-01-14T03:50:22.2521743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,247.66,11.008,65.7,62.8,19,186
2025-01-14T03:50:22.3147789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,247.66,11.008,65.7,62.8,19,186
2025-01-14T03:50:22.3771593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,247.03,11.008,65.7,62.8,19,185
2025-01-14T03:50:22.4397887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.5021108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.5647470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.6319500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.7099724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.7725245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.8459427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.8927001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:22.9709403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.0333507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.0957522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.1583871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.2208379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.2872876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.3653358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.86,10.991,66.1,63.3,19,184
2025-01-14T03:50:23.4278761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.56,10.907,66.8,64,19,184
2025-01-14T03:50:23.4903808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.93,10.907,66.8,64,19,183
2025-01-14T03:50:23.5528212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.93,10.907,66.8,64,19,183
2025-01-14T03:50:23.6230205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.93,10.907,66.8,64,19,183
2025-01-14T03:50:23.6855057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.93,10.907,66.8,64,19,183
2025-01-14T03:50:23.7479841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.93,10.907,66.8,64,19,183
2025-01-14T03:50:23.8105246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.93,10.907,66.8,64,19,183
2025-01-14T03:50:23.8884504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.29,10.907,66.8,64,19,182
2025-01-14T03:50:23.9510750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.0134848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.0758386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.1385001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.2046605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.2829032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.3453697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.66,10.907,66.8,64,19,181
2025-01-14T03:50:24.4077697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.97,10.907,66.8,64.5,19,181
2025-01-14T03:50:24.4702291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.75,10.813,67.2,64.5,19,182
2025-01-14T03:50:24.5327217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.39,10.813,67.2,64.5,19,183
2025-01-14T03:50:24.6110148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.75,10.813,67.2,64.5,19,182
2025-01-14T03:50:24.6734679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.75,10.813,67.2,64.5,19,182
2025-01-14T03:50:24.7358843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.12,10.813,67.2,64.5,19,181
2025-01-14T03:50:24.7983996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.12,10.813,67.2,64.5,19,181
2025-01-14T03:50:24.8608479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.48,10.813,67.2,64.5,19,180
2025-01-14T03:50:24.9389365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.48,10.813,67.2,64.5,19,180
2025-01-14T03:50:25.0014806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.48,10.813,67.2,64.5,19,180
2025-01-14T03:50:25.0637790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.48,10.813,67.2,64.5,19,180
2025-01-14T03:50:25.1262665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.48,10.813,67.2,64.5,19,180
2025-01-14T03:50:25.1889699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.12,10.813,67.2,64.5,19,181
2025-01-14T03:50:25.2512024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.48,10.813,67.2,64.5,19,180
2025-01-14T03:50:25.3294539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.12,10.813,67.2,64.5,19,181
2025-01-14T03:50:25.4076105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.31,10.813,67.2,64.8,19,181
2025-01-14T03:50:25.4545404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.31,10.813,67.2,64.8,19,181
2025-01-14T03:50:25.5170186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.31,10.813,67.2,64.8,19,181
2025-01-14T03:50:25.5794424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:25.6576657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:25.7201582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:25.7826023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:25.8451293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:25.9074848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:25.9856533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.63,10.771,67.1,64.8,19,180
2025-01-14T03:50:26.0481754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.63,10.771,67.1,64.8,19,180
2025-01-14T03:50:26.1104960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.63,10.771,67.1,64.8,19,180
2025-01-14T03:50:26.1731283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:26.2356327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.63,10.771,67.1,64.8,19,180
2025-01-14T03:50:26.3137755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.27,10.771,67.1,64.8,19,181
2025-01-14T03:50:26.3762458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.63,10.771,67.1,64.8,19,180
2025-01-14T03:50:26.4387088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.42,10.727,66.7,64.7,19,180
2025-01-14T03:50:26.5010766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:26.5696792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:26.6321647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:26.6946082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:26.7727576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:26.8352729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.42,10.727,66.7,64.7,19,180
2025-01-14T03:50:26.8976400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.42,10.727,66.7,64.7,19,180
2025-01-14T03:50:26.9602361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:27.0226940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.42,10.727,66.7,64.7,19,180
2025-01-14T03:50:27.1007568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.42,10.727,66.7,64.7,19,180
2025-01-14T03:50:27.1653182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.06,10.727,66.7,64.7,19,181
2025-01-14T03:50:27.2277690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.05,10.727,66.7,64.7,20,181
2025-01-14T03:50:27.2902275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.05,10.727,66.7,64.7,20,181
2025-01-14T03:50:27.3527253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.05,10.727,66.7,64.7,20,181
2025-01-14T03:50:27.4151262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.72,10.727,66.7,64.2,20,181
2025-01-14T03:50:27.4933676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.48,10.71,66,64.2,20,181
2025-01-14T03:50:27.5558425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.13,10.71,66,64.2,20,182
2025-01-14T03:50:27.6232311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:27.6856814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:27.7481923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:27.8107533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:27.8732139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:27.9513621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:28.0164735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:28.0789646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.78,10.71,66,64.2,20,183
2025-01-14T03:50:28.1414636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.43,10.71,66,64.2,20,184
2025-01-14T03:50:28.2038579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.43,10.71,66,64.2,20,184
2025-01-14T03:50:28.2664104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.74,10.71,66,64.2,20,186
2025-01-14T03:50:28.3445488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.74,10.71,66,64.2,20,186
2025-01-14T03:50:28.4097281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.41,10.71,66,63.7,20,186
2025-01-14T03:50:28.4720928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.55,10.73,65.4,63.7,20,185
2025-01-14T03:50:28.5345846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.9,10.73,65.4,63.7,20,184
2025-01-14T03:50:28.5971773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.9,10.73,65.4,63.7,20,184
2025-01-14T03:50:28.6596608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.9,10.73,65.4,63.7,20,184
2025-01-14T03:50:28.7377384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.9,10.73,65.4,63.7,20,184
2025-01-14T03:50:28.8002543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.9,10.73,65.4,63.7,20,184
2025-01-14T03:50:28.8626292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,247.55,10.73,65.4,63.7,20,185
2025-01-14T03:50:28.9252637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.2,10.73,65.4,63.7,20,186
2025-01-14T03:50:28.9877407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.85,10.73,65.4,63.7,20,187
2025-01-14T03:50:29.0658322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.85,10.73,65.4,63.7,20,187
2025-01-14T03:50:29.1283585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.5,10.73,65.4,63.7,20,188
2025-01-14T03:50:29.1907937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.5,10.73,65.4,63.7,20,188
2025-01-14T03:50:29.2532852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.5,10.73,65.4,63.7,20,188
2025-01-14T03:50:29.3158052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.5,10.73,65.4,63.7,20,188
2025-01-14T03:50:29.3937471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.5,10.73,65.4,63.7,20,188
2025-01-14T03:50:29.4563676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.72,10.73,65.4,63.5,20,187
2025-01-14T03:50:29.5189186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.72,10.73,65.4,63.5,20,187
2025-01-14T03:50:29.5813497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:29.6438585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:29.7219362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:29.7843683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:29.8468278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:29.9094332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:29.9718204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:30.0342896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:30.1125581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.65,10.736,65.2,63.5,20,187
2025-01-14T03:50:30.1748716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,248,10.736,65.2,63.5,20,186
2025-01-14T03:50:30.2374776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.95,10.736,65.2,63.5,19,186
2025-01-14T03:50:30.2999400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,247.31,10.736,65.2,63.5,19,185
2025-01-14T03:50:30.3624796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.67,10.736,65.2,63.5,19,184
2025-01-14T03:50:30.4405158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,246.73,10.736,65.2,63.6,19,184
2025-01-14T03:50:30.5030229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.5655960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.6280629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.6905682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.7686197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.8311620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.8935867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:30.9561089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:31.0184938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:31.0966709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.88,10.745,65.6,63.6,19,184
2025-01-14T03:50:31.1590540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.24,10.745,65.6,63.6,19,183
2025-01-14T03:50:31.2216566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.24,10.745,65.6,63.6,19,183
2025-01-14T03:50:31.2841188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.24,10.745,65.6,63.6,19,183
2025-01-14T03:50:31.3466317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.24,10.745,65.6,63.6,19,183
2025-01-14T03:50:31.4245195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,246.3,10.745,65.6,63.7,19,183
2025-01-14T03:50:31.4872194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.48,10.761,66.1,63.7,19,183
2025-01-14T03:50:31.5498017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:31.6121608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:31.6747020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:31.7528354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:31.8152998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.76,10.761,66.1,63.7,19,185
2025-01-14T03:50:31.8777959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:31.9403204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:32.0027899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:32.0809060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247.12,10.761,66.1,63.7,19,184
2025-01-14T03:50:32.1432348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.76,10.761,66.1,63.7,19,185
2025-01-14T03:50:32.2057916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,247.79,10.761,66.1,63.7,20,185
2025-01-14T03:50:32.2683532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.44,10.761,66.1,63.7,20,186
2025-01-14T03:50:32.3307876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.09,10.761,66.1,63.7,20,187
2025-01-14T03:50:32.4089223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.16,10.761,66.1,63.8,20,187
2025-01-14T03:50:32.4714661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.15,10.787,66.1,63.8,20,187
2025-01-14T03:50:32.5338974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.15,10.787,66.1,63.8,20,187
2025-01-14T03:50:32.5963900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.15,10.787,66.1,63.8,20,187
2025-01-14T03:50:32.6589130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.15,10.787,66.1,63.8,20,187
2025-01-14T03:50:32.7245011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.5,10.787,66.1,63.8,20,186
2025-01-14T03:50:32.7869767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.5,10.787,66.1,63.8,20,186
2025-01-14T03:50:32.8651548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.5,10.787,66.1,63.8,20,186
2025-01-14T03:50:32.9275724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.5,10.787,66.1,63.8,20,186
2025-01-14T03:50:32.9900479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.5,10.787,66.1,63.8,20,186
2025-01-14T03:50:33.0524857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.85,10.787,66.1,63.8,20,185
2025-01-14T03:50:33.1148938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.85,10.787,66.1,63.8,20,185
2025-01-14T03:50:33.1931265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.22,10.787,66.1,63.8,21,184
2025-01-14T03:50:33.2556252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.22,10.787,66.1,63.8,21,184
2025-01-14T03:50:33.3181185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,247.22,10.787,66.1,63.8,21,184
2025-01-14T03:50:33.4118337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.68,10.787,66.1,64,21,186
2025-01-14T03:50:33.4438211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.68,10.787,66.1,64,21,186
2025-01-14T03:50:33.5211973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,248.68,10.787,66.1,64,21,186
2025-01-14T03:50:33.5837062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.3,10.829,66,64,21,187
2025-01-14T03:50:33.6460471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:33.7086196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:33.7711077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:33.8492345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:33.9117962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:33.9742134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:34.0366014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:34.0990280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:34.1773359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:34.2398231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,248.64,10.829,66,64,21,186
2025-01-14T03:50:34.3023095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.3,10.829,66,64,21,187
2025-01-14T03:50:34.3647967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,249.3,10.829,66,64,21,187
2025-01-14T03:50:34.4272752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.92,10.918,66.1,63.9,21,188
2025-01-14T03:50:34.4897504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.92,10.918,66.1,63.9,21,188
2025-01-14T03:50:34.5679057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:34.6304064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:34.6927715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:34.7553781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:34.8178272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:34.8958775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:34.9583239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:35.0208468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,249.26,10.918,66.1,63.9,21,187
2025-01-14T03:50:35.0832249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,248.6,10.918,66.1,63.9,21,186
2025-01-14T03:50:35.1459244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,248.6,10.918,66.1,63.9,21,186
2025-01-14T03:50:35.2239844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.21,10.918,66.1,63.9,20,187
2025-01-14T03:50:35.2864347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.21,10.918,66.1,63.9,20,187
2025-01-14T03:50:35.3489406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,249.21,10.918,66.1,63.9,20,187
2025-01-14T03:50:35.4114772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,249.01,10.918,66.1,63.6,20,187
2025-01-14T03:50:35.4739683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.5520481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.6146045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.6770426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.7395519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.8020317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.8801461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:35.9426665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:36.0050339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:36.0674524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:36.1300130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,249.04,10.953,66.2,63.6,20,187
2025-01-14T03:50:36.2080698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.99,10.953,66.2,63.6,19,187
2025-01-14T03:50:36.2706384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.99,10.953,66.2,63.6,19,187
2025-01-14T03:50:36.3331795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.99,10.953,66.2,63.6,19,187
2025-01-14T03:50:36.4113139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,248.74,10.953,66.2,63.2,19,187
2025-01-14T03:50:36.4581292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.81,10.901,66.4,63.2,19,187
2025-01-14T03:50:36.5207132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.81,10.901,66.4,63.2,19,187
2025-01-14T03:50:36.5987605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:36.6612624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:36.7237294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:36.7861271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:36.8487066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:36.9267881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:36.9891574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:37.0517110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:37.1141119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:37.1767470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:37.2547945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.18,10.901,66.4,63.2,19,186
2025-01-14T03:50:37.3171540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.81,10.901,66.4,63.2,19,187
2025-01-14T03:50:37.3797749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.81,10.901,66.4,63.2,19,187
2025-01-14T03:50:37.4422858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,248.75,10.901,66.4,63.1,19,187
2025-01-14T03:50:37.5048499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.97,10.855,67,63.1,19,187
2025-01-14T03:50:37.5829645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.97,10.855,67,63.1,19,187
2025-01-14T03:50:37.6454564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.97,10.855,67,63.1,19,187
2025-01-14T03:50:37.7079128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.97,10.855,67,63.1,19,187
2025-01-14T03:50:37.7704061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.97,10.855,67,63.1,19,187
2025-01-14T03:50:37.8328956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.34,10.855,67,63.1,19,186
2025-01-14T03:50:37.9110459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.34,10.855,67,63.1,19,186
2025-01-14T03:50:37.9734843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.855,67,63.1,19,184
2025-01-14T03:50:38.0358121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.855,67,63.1,19,184
2025-01-14T03:50:38.0984495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.855,67,63.1,19,184
2025-01-14T03:50:38.1609809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.855,67,63.1,19,184
2025-01-14T03:50:38.2390088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.855,67,63.1,19,184
2025-01-14T03:50:38.3015964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.34,10.855,67,63.1,19,186
2025-01-14T03:50:38.3640121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.34,10.855,67,63.1,19,186
2025-01-14T03:50:38.4263754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.53,10.855,67,63.4,19,186
2025-01-14T03:50:38.4890320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.71,10.876,67.5,63.4,19,186
2025-01-14T03:50:38.5670449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.71,10.876,67.5,63.4,19,186
2025-01-14T03:50:38.6177932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.71,10.876,67.5,63.4,19,186
2025-01-14T03:50:38.6957861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.71,10.876,67.5,63.4,19,186
2025-01-14T03:50:38.7583507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.07,10.876,67.5,63.4,19,185
2025-01-14T03:50:38.8208383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,248.07,10.876,67.5,63.4,19,185
2025-01-14T03:50:38.8832407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.44,10.876,67.5,63.4,19,184
2025-01-14T03:50:38.9456772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.44,10.876,67.5,63.4,19,184
2025-01-14T03:50:39.0239233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.44,10.876,67.5,63.4,19,184
2025-01-14T03:50:39.0864366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.8,10.876,67.5,63.4,19,183
2025-01-14T03:50:39.1488927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.8,10.876,67.5,63.4,19,183
2025-01-14T03:50:39.2112111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.8,10.876,67.5,63.4,19,183
2025-01-14T03:50:39.2738918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.8,10.876,67.5,63.4,19,183
2025-01-14T03:50:39.3519282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.8,10.876,67.5,63.4,19,183
2025-01-14T03:50:39.4144431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.78,10.876,67.5,63.8,19,181
2025-01-14T03:50:39.4769514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.78,10.876,67.5,63.8,19,181
2025-01-14T03:50:39.5394147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.26,10.889,67.8,63.8,19,180
2025-01-14T03:50:39.6019057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.26,10.889,67.8,63.8,19,180
2025-01-14T03:50:39.6798738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.89,10.889,67.8,63.8,19,181
2025-01-14T03:50:39.7425390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:39.8049903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:39.8674156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:39.9299173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.0081148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.0706019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.1330768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.1955610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.2579218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.3360559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.08,10.889,67.8,63.8,19,175
2025-01-14T03:50:40.3986412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.27,10.889,67.8,64.1,19,175
2025-01-14T03:50:40.4611175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.5235208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.5859898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.6486300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.7267313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.7891151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.8516503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.9141617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:40.9766207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.0547984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.1171135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.1797036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.2422256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.3046633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.3890784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.23,10.868,67.7,64.1,19,175
2025-01-14T03:50:41.4453012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.42,10.868,67.7,64.4,19,175
2025-01-14T03:50:41.5078519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,242.42,10.868,67.7,64.4,19,175
2025-01-14T03:50:41.5701836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,242.09,10.84,66.8,64.4,19,175
2025-01-14T03:50:41.6326981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,66.8,64.4,19,181
2025-01-14T03:50:41.7108902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:41.7732165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:41.8358821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:41.8983240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:41.9608079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,66.8,64.4,19,181
2025-01-14T03:50:42.0389398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:42.1014583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,66.8,64.4,19,181
2025-01-14T03:50:42.1639205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:42.2263612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,66.8,64.4,19,181
2025-01-14T03:50:42.2888869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.27,10.84,66.8,64.4,19,180
2025-01-14T03:50:42.3670331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.91,10.84,66.8,64.4,19,181
2025-01-14T03:50:42.4294124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.04,10.84,66.8,64.6,19,181
2025-01-14T03:50:42.4918911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.31,10.84,66.8,64.6,19,183
2025-01-14T03:50:42.5542938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.84,10.828,65.5,64.6,19,183
2025-01-14T03:50:42.6169471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.84,10.828,65.5,64.6,19,183
2025-01-14T03:50:42.6950308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:42.7574267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:42.8200496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:42.8825395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:42.9450146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:43.0075257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.84,10.828,65.5,64.6,19,183
2025-01-14T03:50:43.0855534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.84,10.828,65.5,64.6,19,183
2025-01-14T03:50:43.1480720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:43.2105793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:43.2730258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:43.3355980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.47,10.828,65.5,64.6,19,184
2025-01-14T03:50:43.4136371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.41,10.828,65.5,64.5,19,184
2025-01-14T03:50:43.4760328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.41,10.828,65.5,64.5,19,184
2025-01-14T03:50:43.5384737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.09,10.805,64.6,64.5,19,184
2025-01-14T03:50:43.6011098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.09,10.805,64.6,64.5,19,184
2025-01-14T03:50:43.6636178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.09,10.805,64.6,64.5,19,184
2025-01-14T03:50:43.7295904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,247.09,10.805,64.6,64.5,19,184
2025-01-14T03:50:43.8077005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.36,10.805,64.6,64.5,19,186
2025-01-14T03:50:43.8606423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.36,10.805,64.6,64.5,19,186
2025-01-14T03:50:43.9387391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.36,10.805,64.6,64.5,19,186
2025-01-14T03:50:44.0011660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249,10.805,64.6,64.5,19,187
2025-01-14T03:50:44.0636008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249,10.805,64.6,64.5,19,187
2025-01-14T03:50:44.1261983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.64,10.805,64.6,64.5,19,188
2025-01-14T03:50:44.1887004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,249.64,10.805,64.6,64.5,19,188
2025-01-14T03:50:44.2668496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249,10.805,64.6,64.5,19,187
2025-01-14T03:50:44.3293311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.36,10.805,64.6,64.5,19,186
2025-01-14T03:50:44.4074615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.23,10.805,64.6,64.3,19,186
2025-01-14T03:50:44.4542849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,247.6,10.805,64.6,64.3,19,185
2025-01-14T03:50:44.5210221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,247,10.771,64.7,64.3,19,184
2025-01-14T03:50:44.5834330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.64,10.771,64.7,64.3,19,185
2025-01-14T03:50:44.6460191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,247.64,10.771,64.7,64.3,19,185
2025-01-14T03:50:44.7241447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.27,10.771,64.7,64.3,19,186
2025-01-14T03:50:44.7866144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,248.27,10.771,64.7,64.3,19,186
2025-01-14T03:50:44.8490823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.91,10.771,64.7,64.3,19,187
2025-01-14T03:50:44.9115407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.55,10.771,64.7,64.3,19,188
2025-01-14T03:50:44.9740556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.55,10.771,64.7,64.3,19,188
2025-01-14T03:50:45.0521676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,249.55,10.771,64.7,64.3,19,188
2025-01-14T03:50:45.1145550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.91,10.771,64.7,64.3,19,187
2025-01-14T03:50:45.1771061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.4,10.771,64.7,64.3,21,186
2025-01-14T03:50:45.2396449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,248.4,10.771,64.7,64.3,21,186
2025-01-14T03:50:45.3021568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.771,64.7,64.3,21,184
2025-01-14T03:50:45.3802424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.771,64.7,64.3,21,184
2025-01-14T03:50:45.4427202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.88,10.771,64.7,64,21,184
2025-01-14T03:50:45.5052093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.88,10.771,64.7,64,21,184
2025-01-14T03:50:45.5676853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.88,10.768,65.7,64,21,185
2025-01-14T03:50:45.6301053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.54,10.768,65.7,64,21,186
2025-01-14T03:50:45.7082476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.54,10.768,65.7,64,21,186
2025-01-14T03:50:45.7708132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.54,10.768,65.7,64,21,186
2025-01-14T03:50:45.8333417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.2,10.768,65.7,64,21,187
2025-01-14T03:50:45.8956881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.2,10.768,65.7,64,21,187
2025-01-14T03:50:45.9581461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.2,10.768,65.7,64,21,187
2025-01-14T03:50:46.0363842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.2,10.768,65.7,64,21,187
2025-01-14T03:50:46.0988762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,249.2,10.768,65.7,64,21,187
2025-01-14T03:50:46.1612829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,248.54,10.768,65.7,64,21,186
2025-01-14T03:50:46.2237967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.5,10.768,65.7,64,20,186
2025-01-14T03:50:46.2863137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.5,10.768,65.7,64,20,186
2025-01-14T03:50:46.3644575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.5,10.768,65.7,64,20,186
2025-01-14T03:50:46.4268416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.11,10.768,65.7,63.4,20,186
2025-01-14T03:50:46.4893344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.815,66.8,63.4,20,184
2025-01-14T03:50:46.5517568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.815,66.8,63.4,20,184
2025-01-14T03:50:46.6143561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.815,66.8,63.4,20,184
2025-01-14T03:50:46.6767424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.54,10.815,66.8,63.4,20,183
2025-01-14T03:50:46.7549733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.54,10.815,66.8,63.4,20,183
2025-01-14T03:50:46.8174144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.815,66.8,63.4,20,184
2025-01-14T03:50:46.8800039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.19,10.815,66.8,63.4,20,184
2025-01-14T03:50:46.9423799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.84,10.815,66.8,63.4,20,185
2025-01-14T03:50:47.0048607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.49,10.815,66.8,63.4,20,186
2025-01-14T03:50:47.0830486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.49,10.815,66.8,63.4,20,186
2025-01-14T03:50:47.1455421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.49,10.815,66.8,63.4,20,186
2025-01-14T03:50:47.2079583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.49,10.815,66.8,63.4,20,186
2025-01-14T03:50:47.2704175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.49,10.815,66.8,63.4,20,186
2025-01-14T03:50:47.3328911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.49,10.815,66.8,63.4,20,186
2025-01-14T03:50:47.4111754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.64,10.815,66.8,63.1,20,185
2025-01-14T03:50:47.4735268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.1,10.848,67.1,63.1,20,184
2025-01-14T03:50:47.5360529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.1,10.848,67.1,63.1,20,184
2025-01-14T03:50:47.5985897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.1,10.848,67.1,63.1,20,184
2025-01-14T03:50:47.6610936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.1,10.848,67.1,63.1,20,184
2025-01-14T03:50:47.7392199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.1,10.848,67.1,63.1,20,184
2025-01-14T03:50:47.8016347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.45,10.848,67.1,63.1,20,183
2025-01-14T03:50:47.8641071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.45,10.848,67.1,63.1,20,183
2025-01-14T03:50:47.9266103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.45,10.848,67.1,63.1,20,183
2025-01-14T03:50:47.9891206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.45,10.848,67.1,63.1,20,183
2025-01-14T03:50:48.0672710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.45,10.848,67.1,63.1,20,183
2025-01-14T03:50:48.1297494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.45,10.848,67.1,63.1,20,183
2025-01-14T03:50:48.1921748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.46,10.848,67.1,63.1,19,183
2025-01-14T03:50:48.2546393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.46,10.848,67.1,63.1,19,183
2025-01-14T03:50:48.3171682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.46,10.848,67.1,63.1,19,183
2025-01-14T03:50:48.3953101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.46,10.848,67.1,63.1,19,183
2025-01-14T03:50:48.4577152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.46,10.848,67.1,63.1,19,183
2025-01-14T03:50:48.5201450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.72,10.848,66.8,63.1,19,182
2025-01-14T03:50:48.5827635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:48.6451766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:48.7233451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:48.7857478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:48.8483357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:48.9107804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:48.9733442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:49.0355989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:49.1138843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:49.1763681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:49.2388531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.08,10.848,66.8,63.1,19,181
2025-01-14T03:50:49.3013525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.72,10.848,66.8,63.1,19,182
2025-01-14T03:50:49.3638568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.35,10.848,66.8,63.1,19,183
2025-01-14T03:50:49.4418870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.29,10.848,66.8,63,19,183
2025-01-14T03:50:49.5044082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.29,10.848,66.8,63,19,183
2025-01-14T03:50:49.5667325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.65,10.848,66.8,63,19,182
2025-01-14T03:50:49.6294258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:49.6918838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:49.7699645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:49.8325152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:49.8948095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:49.9573725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:50.0198975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.47,10.845,66.3,63,19,182
2025-01-14T03:50:50.0980447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.47,10.845,66.3,63,19,182
2025-01-14T03:50:50.1605094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:50.2229596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:50.2855718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:50.3479552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.84,10.845,66.3,63,19,181
2025-01-14T03:50:50.4261322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.09,10.845,66.3,63.4,19,181
2025-01-14T03:50:50.4885990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.95,10.844,65.9,63.4,19,181
2025-01-14T03:50:50.5510672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.95,10.844,65.9,63.4,19,181
2025-01-14T03:50:50.6134827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.95,10.844,65.9,63.4,19,181
2025-01-14T03:50:50.6760893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.31,10.844,65.9,63.4,19,180
2025-01-14T03:50:50.7542427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,236.02,10.844,65.9,63.4,19,167
2025-01-14T03:50:50.8166431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:50.8791402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:50.9416021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.0041013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.0666179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.1447940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.2072707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.2696300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.3322260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.12,10.844,65.9,63.4,19,175
2025-01-14T03:50:51.3947483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.44,10.844,65.9,63.9,19,175
2025-01-14T03:50:51.4725936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.5350968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.5976384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.6602080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.7227874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.8008341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.8633546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.9257792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:51.9883142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:52.0507505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:52.1289291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.36,10.791,65.7,63.9,19,175
2025-01-14T03:50:52.1914379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.28,10.791,65.7,63.9,20,175
2025-01-14T03:50:52.2546354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.28,10.791,65.7,63.9,20,175
2025-01-14T03:50:52.3163697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.28,10.791,65.7,63.9,20,175
2025-01-14T03:50:52.3945014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.54,10.791,65.7,64.3,20,175
2025-01-14T03:50:52.4570207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.54,10.791,65.7,64.3,20,175
2025-01-14T03:50:52.5194230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.36,10.713,65.2,64.3,20,175
2025-01-14T03:50:52.5819779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.36,10.713,65.2,64.3,20,175
2025-01-14T03:50:52.6444544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.27,10.713,65.2,64.3,20,181
2025-01-14T03:50:52.7069039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.61,10.713,65.2,64.3,20,180
2025-01-14T03:50:52.7849855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.61,10.713,65.2,64.3,20,180
2025-01-14T03:50:52.8475002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.27,10.713,65.2,64.3,20,181
2025-01-14T03:50:52.9099107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.27,10.713,65.2,64.3,20,181
2025-01-14T03:50:52.9724569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,245.27,10.713,65.2,64.3,20,181
2025-01-14T03:50:53.0349205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.61,10.713,65.2,64.3,20,180
2025-01-14T03:50:53.1130375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.61,10.713,65.2,64.3,20,180
2025-01-14T03:50:53.1755191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,245.27,10.713,65.2,64.3,21,181
2025-01-14T03:50:53.2380702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,245.27,10.713,65.2,64.3,21,181
2025-01-14T03:50:53.3006174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,246.59,10.713,65.2,64.3,21,183
2025-01-14T03:50:53.3630323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,246.59,10.713,65.2,64.3,21,183
2025-01-14T03:50:53.4255262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,247.45,10.713,65.2,64.6,21,184
2025-01-14T03:50:53.5036688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,247.45,10.713,65.2,64.6,21,184
2025-01-14T03:50:53.5660994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.54,10.723,64.5,64.6,21,186
2025-01-14T03:50:53.6284670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.54,10.723,64.5,64.6,21,186
2025-01-14T03:50:53.6911196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,248.54,10.723,64.5,64.6,21,186
2025-01-14T03:50:53.7536392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.2,10.723,64.5,64.6,21,187
2025-01-14T03:50:53.8317474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.2,10.723,64.5,64.6,21,187
2025-01-14T03:50:53.8941505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.2,10.723,64.5,64.6,21,187
2025-01-14T03:50:53.9567038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.2,10.723,64.5,64.6,21,187
2025-01-14T03:50:54.0191603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,249.2,10.723,64.5,64.6,21,187
2025-01-14T03:50:54.0815944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.86,10.723,64.5,64.6,21,188
2025-01-14T03:50:54.1596785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,249.86,10.723,64.5,64.6,21,188
2025-01-14T03:50:54.2222949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.08,10.723,64.5,64.6,20,190
2025-01-14T03:50:54.2847668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.08,10.723,64.5,64.6,20,190
2025-01-14T03:50:54.3472580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.08,10.723,64.5,64.6,20,190
2025-01-14T03:50:54.4096304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,251.08,10.723,64.5,64.6,20,190
2025-01-14T03:50:54.4878957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:54.5501494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.68,10.781,64.4,64.6,20,191
2025-01-14T03:50:54.6127555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,251.68,10.781,64.4,64.6,20,191
2025-01-14T03:50:54.6751183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:54.7378302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:54.8159212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:54.8784159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.38,10.781,64.4,64.6,20,189
2025-01-14T03:50:54.9408475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.38,10.781,64.4,64.6,20,189
2025-01-14T03:50:55.0033329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.38,10.781,64.4,64.6,20,189
2025-01-14T03:50:55.0658030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:55.1439809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,250.38,10.781,64.4,64.6,20,189
2025-01-14T03:50:55.2063506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:55.2689838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:55.3313151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,251.03,10.781,64.4,64.6,20,190
2025-01-14T03:50:55.3939450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.97,10.781,64.4,64.5,20,190
2025-01-14T03:50:55.4564577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,251.32,10.772,65.4,64.5,20,190
2025-01-14T03:50:55.5344429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,250.67,10.772,65.4,64.5,20,189
2025-01-14T03:50:55.5967990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:55.6594715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:55.7219304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:55.7844917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:55.8625282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:55.9250552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:55.9875561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:56.0499583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:56.1124428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:56.1906437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:56.2530525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:56.3156255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.02,10.772,65.4,64.5,20,188
2025-01-14T03:50:56.3937581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.772,65.4,64.2,20,188
2025-01-14T03:50:56.4405311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,249.82,10.772,65.4,64.2,20,188
2025-01-14T03:50:56.5186107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:56.5811803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:56.6437062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:56.7060841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:56.7686491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:56.8467880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,251.1,10.755,67.2,64.2,20,189
2025-01-14T03:50:56.9092839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:56.9717487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,250.45,10.755,67.2,64.2,20,188
2025-01-14T03:50:57.0341502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.75,10.755,67.2,64.2,20,190
2025-01-14T03:50:57.0966220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.75,10.755,67.2,64.2,20,190
2025-01-14T03:50:57.1747724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.75,10.755,67.2,64.2,20,190
2025-01-14T03:50:57.2373308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.75,10.755,67.2,64.2,20,190
2025-01-14T03:50:57.2997110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.75,10.755,67.2,64.2,20,190
2025-01-14T03:50:57.3622851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,251.75,10.755,67.2,64.2,20,190
2025-01-14T03:50:57.4247872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,251.62,10.755,67.2,64,20,190
2025-01-14T03:50:57.5028895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,250.97,10.755,67.2,64,20,189
2025-01-14T03:50:57.5653676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.88,10.812,68.8,64,20,188
2025-01-14T03:50:57.6277319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.88,10.812,68.8,64,20,188
2025-01-14T03:50:57.6903954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.88,10.812,68.8,64,20,188
2025-01-14T03:50:57.7592632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:57.8218537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:57.8843109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:57.9468236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:58.0249714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:58.0874082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:58.1498000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,250.23,10.812,68.8,64,20,187
2025-01-14T03:50:58.2124763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.59,10.812,68.8,64,21,186
2025-01-14T03:50:58.2749255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.59,10.812,68.8,64,21,186
2025-01-14T03:50:58.3530115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.59,10.812,68.8,64,21,186
2025-01-14T03:50:58.4154796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,249.46,10.812,68.8,63.8,21,186
2025-01-14T03:50:58.4779948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,249.07,10.909,69.6,63.8,21,185
2025-01-14T03:50:58.5404310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.42,10.909,69.6,63.8,21,184
2025-01-14T03:50:58.6028806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.91,248.42,10.909,69.6,63.8,21,184
2025-01-14T03:50:58.6810737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.76,10.909,69.6,63.8,21,183
2025-01-14T03:50:58.7348416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.76,10.909,69.6,63.8,21,183
2025-01-14T03:50:58.8129957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:58.8754080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:58.9379684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:59.0003151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,245.78,10.909,69.6,63.8,21,180
2025-01-14T03:50:59.0628154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:59.1410701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:59.2035576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:59.2660514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.44,10.909,69.6,63.8,21,181
2025-01-14T03:50:59.3285147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,245.78,10.909,69.6,63.8,21,180
2025-01-14T03:50:59.3909888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,246.31,10.909,69.6,63.6,21,181
2025-01-14T03:50:59.4533716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.59,10.973,69.4,63.6,21,180
2025-01-14T03:50:59.5315252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,246.25,10.973,69.4,63.6,21,181
2025-01-14T03:50:59.5940395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.59,10.973,69.4,63.6,21,180
2025-01-14T03:50:59.6564418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.59,10.973,69.4,63.6,21,180
2025-01-14T03:50:59.7190386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.59,10.973,69.4,63.6,21,180
2025-01-14T03:50:59.7814416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,246.25,10.973,69.4,63.6,21,181
2025-01-14T03:50:59.8595741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,242.3,10.973,69.4,63.6,21,175
2025-01-14T03:50:59.9220842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,242.3,10.973,69.4,63.6,21,175
2025-01-14T03:50:59.9846583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,242.3,10.973,69.4,63.6,21,175
2025-01-14T03:51:00.0469734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,242.3,10.973,69.4,63.6,21,175
2025-01-14T03:51:00.1096378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,242.3,10.973,69.4,63.6,21,175
2025-01-14T03:51:00.1877115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,242.19,10.973,69.4,63.6,22,175
2025-01-14T03:51:00.2501311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,242.19,10.973,69.4,63.6,22,175
2025-01-14T03:51:00.3126923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,242.19,10.973,69.4,63.6,22,175
2025-01-14T03:51:00.3908185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,242.06,10.973,69.4,63.4,22,175
2025-01-14T03:51:00.4376078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.84,242.06,10.973,69.4,63.4,22,175
2025-01-14T03:51:00.5157585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.5782247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.6406714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.7032296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.7657524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.8438076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.9062483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:00.9746931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.0312580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.0936076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.1719076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.2343640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.2967158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.3593389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.4217327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.4842952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.91,241.63,11.011,68.1,63.4,22,175
2025-01-14T03:51:01.5624370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:01.6248013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,244.4,11.059,66.4,63.4,22,180
2025-01-14T03:51:01.6873426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:01.7496174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:01.8124163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:01.8905259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:01.9529298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:02.0153698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:02.0779552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,245.07,11.059,66.4,63.4,22,181
2025-01-14T03:51:02.1404489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,33.05,244.4,11.059,66.4,63.4,22,180
2025-01-14T03:51:02.2185963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,245.09,11.059,66.4,63.4,21,181
2025-01-14T03:51:02.2809418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,245.09,11.059,66.4,63.4,21,181
2025-01-14T03:51:02.3435617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,244.43,11.059,66.4,63.4,21,180
2025-01-14T03:51:02.4059529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.05,244.5,11.059,66.4,63.5,21,180
2025-01-14T03:51:02.4684452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,243.98,11.08,64.9,63.5,21,180
2025-01-14T03:51:02.5465774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,243.98,11.08,64.9,63.5,21,180
2025-01-14T03:51:02.6090204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,243.98,11.08,64.9,63.5,21,180
2025-01-14T03:51:02.6714832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,244.64,11.08,64.9,63.5,21,181
2025-01-14T03:51:02.7341188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,244.64,11.08,64.9,63.5,21,181
2025-01-14T03:51:02.7966013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,244.64,11.08,64.9,63.5,21,181
2025-01-14T03:51:02.8747143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,244.64,11.08,64.9,63.5,21,181
2025-01-14T03:51:02.9370961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,244.64,11.08,64.9,63.5,21,181
2025-01-14T03:51:02.9996127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,245.95,11.08,64.9,63.5,21,183
2025-01-14T03:51:03.0620579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,245.95,11.08,64.9,63.5,21,183
2025-01-14T03:51:03.1246410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.08,245.95,11.08,64.9,63.5,21,183
2025-01-14T03:51:03.2027143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,245.93,11.08,64.9,63.5,20,183
2025-01-14T03:51:03.2652207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,245.93,11.08,64.9,63.5,20,183
2025-01-14T03:51:03.3277489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,245.93,11.08,64.9,63.5,20,183
2025-01-14T03:51:03.3902677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.08,245.99,11.08,64.9,63.6,20,183
2025-01-14T03:51:03.4527911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.75,11.028,64.2,63.6,20,183
2025-01-14T03:51:03.5306747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,245.75,11.028,64.2,63.6,20,183
2025-01-14T03:51:03.5932425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:03.6557574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:03.7182647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:03.7807702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:03.8432469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:03.9213628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:03.9837141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:04.0463882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:04.1103524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,246.39,11.028,64.2,63.6,20,184
2025-01-14T03:51:04.1712866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.68,11.028,64.2,63.6,20,186
2025-01-14T03:51:04.2493331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.68,11.028,64.2,63.6,20,186
2025-01-14T03:51:04.3118739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.68,11.028,64.2,63.6,20,186
2025-01-14T03:51:04.3743732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,247.68,11.028,64.2,63.6,20,186
2025-01-14T03:51:04.4367782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:04.4993081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.25,10.926,64.4,63.8,20,185
2025-01-14T03:51:04.5774947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.25,10.926,64.4,63.8,20,185
2025-01-14T03:51:04.6398845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.6,10.926,64.4,63.8,20,184
2025-01-14T03:51:04.7023945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.25,10.926,64.4,63.8,20,185
2025-01-14T03:51:04.7650006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:04.8273975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:04.9056000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:04.9680191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.0303981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.0929235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.1555079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.2336462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.2960748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.3585089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.89,10.926,64.4,63.8,20,186
2025-01-14T03:51:05.4209666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.96,10.926,64.4,63.9,20,186
2025-01-14T03:51:05.4835477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.96,10.926,64.4,63.9,20,186
2025-01-14T03:51:05.5616852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.28,10.869,65.3,63.9,20,186
2025-01-14T03:51:05.6240949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.28,10.869,65.3,63.9,20,186
2025-01-14T03:51:05.6865498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.28,10.869,65.3,63.9,20,186
2025-01-14T03:51:05.7489722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:05.8116250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:05.8897289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:05.9522350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:06.0145771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:06.0771668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:06.1397167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.93,10.869,65.3,63.9,20,187
2025-01-14T03:51:06.2021579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.86,10.869,65.3,63.9,19,187
2025-01-14T03:51:06.2802990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.86,10.869,65.3,63.9,19,187
2025-01-14T03:51:06.3427660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,248.23,10.869,65.3,63.9,19,186
2025-01-14T03:51:06.4052732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,248.86,10.869,65.3,63.9,19,187
2025-01-14T03:51:06.4677384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.5301341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.6083154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.6707339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.7333102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.7958459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.8581845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,249.3,10.869,66.5,63.9,19,187
2025-01-14T03:51:06.9364004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.66,10.869,66.5,63.9,19,186
2025-01-14T03:51:06.9988638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.66,10.869,66.5,63.9,19,186
2025-01-14T03:51:07.0613144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.66,10.869,66.5,63.9,19,186
2025-01-14T03:51:07.1238349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,248.66,10.869,66.5,63.9,19,186
2025-01-14T03:51:07.1862849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.62,10.869,66.5,63.9,18,186
2025-01-14T03:51:07.2644436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.62,10.869,66.5,63.9,18,186
2025-01-14T03:51:07.3267871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.62,10.869,66.5,63.9,18,186
2025-01-14T03:51:07.3894518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.86,248.74,10.869,66.5,64.1,18,186
2025-01-14T03:51:07.4518758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.2,10.823,67.7,64.1,18,186
2025-01-14T03:51:07.5144246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,249.2,10.823,67.7,64.1,18,186
2025-01-14T03:51:07.5925369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,248.57,10.823,67.7,64.1,18,185
2025-01-14T03:51:07.6550236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.95,10.823,67.7,64.1,18,184
2025-01-14T03:51:07.7209387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.95,10.823,67.7,64.1,18,184
2025-01-14T03:51:07.7834010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.95,10.823,67.7,64.1,18,184
2025-01-14T03:51:07.8458720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.33,10.823,67.7,64.1,18,183
2025-01-14T03:51:07.9083121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.33,10.823,67.7,64.1,18,183
2025-01-14T03:51:07.9865077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.33,10.823,67.7,64.1,18,183
2025-01-14T03:51:08.0489915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.33,10.823,67.7,64.1,18,183
2025-01-14T03:51:08.1113815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,247.33,10.823,67.7,64.1,18,183
2025-01-14T03:51:08.1738649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.04,10.823,67.7,64.1,19,181
2025-01-14T03:51:08.2400526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.04,10.823,67.7,64.1,19,181
2025-01-14T03:51:08.3027047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.04,10.823,67.7,64.1,19,181
2025-01-14T03:51:08.3651093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.04,10.823,67.7,64.1,19,181
2025-01-14T03:51:08.4432316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.6,10.823,67.7,64.4,19,180
2025-01-14T03:51:08.5056428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.55,10.725,68.6,64.4,19,181
2025-01-14T03:51:08.5682308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.55,10.725,68.6,64.4,19,181
2025-01-14T03:51:08.6305764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.92,10.725,68.6,64.4,19,180
2025-01-14T03:51:08.6930013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.55,10.725,68.6,64.4,19,181
2025-01-14T03:51:08.7712410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.55,10.725,68.6,64.4,19,181
2025-01-14T03:51:08.8338140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.55,10.725,68.6,64.4,19,181
2025-01-14T03:51:08.8961940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.92,10.725,68.6,64.4,19,180
2025-01-14T03:51:08.9587529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.92,10.725,68.6,64.4,19,180
2025-01-14T03:51:09.0210628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.92,10.725,68.6,64.4,19,180
2025-01-14T03:51:09.0992614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.72,10.725,68.6,64.4,19,175
2025-01-14T03:51:09.1618225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.83,10.725,68.6,64.4,18,175
2025-01-14T03:51:09.2243590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.83,10.725,68.6,64.4,18,175
2025-01-14T03:51:09.2868337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.83,10.725,68.6,64.4,18,175
2025-01-14T03:51:09.3492951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.83,10.725,68.6,64.4,18,175
2025-01-14T03:51:09.4273979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.9,10.725,68.6,64.5,18,175
2025-01-14T03:51:09.4898882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.9,10.725,68.6,64.5,18,175
2025-01-14T03:51:09.5522571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.64,242.9,10.725,68.6,64.5,18,175
2025-01-14T03:51:09.6148357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:09.6772921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:09.7554958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,27.97,264.85,10.66,68.4,64.5,18,210
2025-01-14T03:51:09.8179656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:09.8802811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:09.9428896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:10.0054294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:10.0677746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:10.1460684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.58,242.81,10.66,68.4,64.5,18,175
2025-01-14T03:51:10.2083908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,242.7,10.66,68.4,64.5,19,175
2025-01-14T03:51:10.2710001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,242.7,10.66,68.4,64.5,19,175
2025-01-14T03:51:10.3334274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,242.7,10.66,68.4,64.5,19,175
2025-01-14T03:51:10.3959806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,242.82,10.66,68.4,64.7,19,175
2025-01-14T03:51:10.4739740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.5365357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.5990792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.6615413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.7240243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.8021839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.8645360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.9269162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:10.9895767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:11.0518816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:11.1302095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:11.1925764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:11.2551715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:11.3176841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.36,10.648,67.1,64.7,19,175
2025-01-14T03:51:11.3958141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.29,10.648,67.1,64.6,19,175
2025-01-14T03:51:11.4582331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,242.29,10.648,67.1,64.6,19,175
2025-01-14T03:51:11.5206321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.69,10.675,65.4,64.6,19,175
2025-01-14T03:51:11.5832294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.69,10.675,65.4,64.6,19,175
2025-01-14T03:51:11.6457437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.53,10.675,65.4,64.6,19,181
2025-01-14T03:51:11.7082099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.53,10.675,65.4,64.6,19,181
2025-01-14T03:51:11.7863587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.53,10.675,65.4,64.6,19,181
2025-01-14T03:51:11.8488326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.89,10.675,65.4,64.6,19,180
2025-01-14T03:51:11.9112971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.89,10.675,65.4,64.6,19,180
2025-01-14T03:51:11.9738059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.89,10.675,65.4,64.6,19,180
2025-01-14T03:51:12.0362307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,244.89,10.675,65.4,64.6,19,180
2025-01-14T03:51:12.1143973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.53,10.675,65.4,64.6,19,181
2025-01-14T03:51:12.1768852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.53,10.675,65.4,64.6,20,181
2025-01-14T03:51:12.2393165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.53,10.675,65.4,64.6,20,181
2025-01-14T03:51:12.3018536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.53,10.675,65.4,64.6,20,181
2025-01-14T03:51:12.3643039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,246.83,10.675,65.4,64.6,20,183
2025-01-14T03:51:12.4267983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,246.44,10.675,65.4,64,20,183
2025-01-14T03:51:12.5049268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.57,10.736,63.9,64,20,184
2025-01-14T03:51:12.5674204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,246.57,10.736,63.9,64,20,184
2025-01-14T03:51:12.6299045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.22,10.736,63.9,64,20,185
2025-01-14T03:51:12.6923550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.87,10.736,63.9,64,20,186
2025-01-14T03:51:12.7549614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.87,10.736,63.9,64,20,186
2025-01-14T03:51:12.8330520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.87,10.736,63.9,64,20,186
2025-01-14T03:51:12.8954762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.87,10.736,63.9,64,20,186
2025-01-14T03:51:12.9579886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.87,10.736,63.9,64,20,186
2025-01-14T03:51:13.0204690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,247.87,10.736,63.9,64,20,186
2025-01-14T03:51:13.0828023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.52,10.736,63.9,64,20,187
2025-01-14T03:51:13.1610793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.52,10.736,63.9,64,20,187
2025-01-14T03:51:13.2235295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.52,10.736,63.9,64,20,187
2025-01-14T03:51:13.2860305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.17,10.736,63.9,64,20,188
2025-01-14T03:51:13.3485375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.17,10.736,63.9,64,20,188
2025-01-14T03:51:13.4108950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.65,10.736,63.9,63.2,20,188
2025-01-14T03:51:13.4891028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.65,10.736,63.9,63.2,20,188
2025-01-14T03:51:13.5515628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,248.65,10.736,63.9,63.2,20,188
2025-01-14T03:51:13.6140607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.47,10.794,63.4,63.2,20,188
2025-01-14T03:51:13.6765241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.47,10.794,63.4,63.2,20,188
2025-01-14T03:51:13.7389774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,248.47,10.794,63.4,63.2,20,188
2025-01-14T03:51:13.8172026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.12,10.794,63.4,63.2,20,189
2025-01-14T03:51:13.8797024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:13.9421023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:14.0046342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:14.0670853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,250.42,10.794,63.4,63.2,20,191
2025-01-14T03:51:14.1451879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:14.2076523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:14.2702208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:14.3327113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,249.77,10.794,63.4,63.2,20,190
2025-01-14T03:51:14.3951325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.51,10.794,63.4,62.8,20,190
2025-01-14T03:51:14.4577072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.51,10.794,63.4,62.8,20,190
2025-01-14T03:51:14.5357676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.51,10.794,63.4,62.8,20,190
2025-01-14T03:51:14.5981927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.78,10.836,64.2,62.8,20,190
2025-01-14T03:51:14.6608124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,250.43,10.836,64.2,62.8,20,191
2025-01-14T03:51:14.7232563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.78,10.836,64.2,62.8,20,190
2025-01-14T03:51:14.7857714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.78,10.836,64.2,62.8,20,190
2025-01-14T03:51:14.8638846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.13,10.836,64.2,62.8,20,189
2025-01-14T03:51:14.9262425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.48,10.836,64.2,62.8,20,188
2025-01-14T03:51:14.9888623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.48,10.836,64.2,62.8,20,188
2025-01-14T03:51:15.0513254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.48,10.836,64.2,62.8,20,188
2025-01-14T03:51:15.1136549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.48,10.836,64.2,62.8,20,188
2025-01-14T03:51:15.1919822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,248.48,10.836,64.2,62.8,20,188
2025-01-14T03:51:15.2543002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.13,10.836,64.2,62.8,20,189
2025-01-14T03:51:15.3168060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.78,10.836,64.2,62.8,20,190
2025-01-14T03:51:15.3793288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.65,10.836,64.2,62.6,20,190
2025-01-14T03:51:15.4417332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,249.65,10.836,64.2,62.6,20,190
2025-01-14T03:51:15.5199511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.5825002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.6449538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.7074312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.7698618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.8480710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.9104127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:15.9728138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:16.0354138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:16.0980600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.91,10.87,65.8,62.6,20,188
2025-01-14T03:51:16.1760274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,248.96,10.87,65.8,62.6,21,188
2025-01-14T03:51:16.2384890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.83,249.62,10.87,65.8,62.6,21,189
2025-01-14T03:51:16.3010839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.28,10.87,65.8,62.6,21,190
2025-01-14T03:51:16.3635700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.28,10.87,65.8,62.6,21,190
2025-01-14T03:51:16.4260366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,250.41,10.87,65.8,62.8,21,190
2025-01-14T03:51:16.5041487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.96,10.893,67.4,62.8,21,190
2025-01-14T03:51:16.5664415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.96,10.893,67.4,62.8,21,190
2025-01-14T03:51:16.6290842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.96,10.893,67.4,62.8,21,190
2025-01-14T03:51:16.6915417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.96,10.893,67.4,62.8,21,190
2025-01-14T03:51:16.7540712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.96,10.893,67.4,62.8,21,190
2025-01-14T03:51:16.8165838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,250.96,10.893,67.4,62.8,21,190
2025-01-14T03:51:16.8946776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.88,249.64,10.893,67.4,62.8,21,188
2025-01-14T03:51:16.9572174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.98,10.893,67.4,62.8,21,187
2025-01-14T03:51:17.0195910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.98,10.893,67.4,62.8,21,187
2025-01-14T03:51:17.0820991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.98,10.893,67.4,62.8,21,187
2025-01-14T03:51:17.1445904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.32,10.893,67.4,62.8,21,186
2025-01-14T03:51:17.2226724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.32,10.893,67.4,62.8,21,186
2025-01-14T03:51:17.2851539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.32,10.893,67.4,62.8,21,186
2025-01-14T03:51:17.3475912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,248.32,10.893,67.4,62.8,21,186
2025-01-14T03:51:17.4101968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,247.47,10.893,67.4,63.5,21,184
2025-01-14T03:51:17.4726692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,247.47,10.893,67.4,63.5,21,184
2025-01-14T03:51:17.5507246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,247.22,10.953,68.6,63.5,21,183
2025-01-14T03:51:17.6132208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,247.22,10.953,68.6,63.5,21,183
2025-01-14T03:51:17.6757404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,247.22,10.953,68.6,63.5,21,183
2025-01-14T03:51:17.7381893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,247.22,10.953,68.6,63.5,21,183
2025-01-14T03:51:17.8007627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,247.22,10.953,68.6,63.5,21,183
2025-01-14T03:51:17.8659352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.95,247.22,10.953,68.6,63.5,21,183
2025-01-14T03:51:17.9440194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,246.56,10.953,68.6,63.5,21,182
2025-01-14T03:51:18.0064614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,245.91,10.953,68.6,63.5,21,181
2025-01-14T03:51:18.0688932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.93,245.91,10.953,68.6,63.5,21,181
2025-01-14T03:51:18.1313988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.92,245.25,10.953,68.6,63.5,21,180
2025-01-14T03:51:18.1939057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.3,10.953,68.6,63.5,20,180
2025-01-14T03:51:18.2720499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.3,10.953,68.6,63.5,20,180
2025-01-14T03:51:18.3345631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.3,10.953,68.6,63.5,20,180
2025-01-14T03:51:18.3970944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.47,10.953,68.6,64.3,20,181
2025-01-14T03:51:18.4594412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.82,10.953,68.6,64.3,20,180
2025-01-14T03:51:18.5220238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.65,11.006,69.1,64.3,20,181
2025-01-14T03:51:18.6001639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.65,11.006,69.1,64.3,20,181
2025-01-14T03:51:18.6625650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.65,11.006,69.1,64.3,20,181
2025-01-14T03:51:18.7250749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:18.7874534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:18.8499800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:18.9282181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:18.9906474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:19.0530797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:19.1155571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:19.1782224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:19.2405783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.78,11.006,69.1,64.3,20,175
2025-01-14T03:51:19.3187683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.65,11.006,69.1,64.3,20,181
2025-01-14T03:51:19.3811887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.33,11.006,69.1,64.8,20,180
2025-01-14T03:51:19.4437525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.33,11.006,69.1,64.8,20,180
2025-01-14T03:51:19.5061328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.18,10.985,68.7,64.8,20,180
2025-01-14T03:51:19.5687339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.18,10.985,68.7,64.8,20,180
2025-01-14T03:51:19.6466635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.83,10.985,68.7,64.8,20,181
2025-01-14T03:51:19.7093155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.95,10.985,68.7,64.8,20,175
2025-01-14T03:51:19.7717124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.95,10.985,68.7,64.8,20,175
2025-01-14T03:51:19.8343377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.95,10.985,68.7,64.8,20,175
2025-01-14T03:51:19.8967181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.95,10.985,68.7,64.8,20,175
2025-01-14T03:51:19.9748464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.95,10.985,68.7,64.8,20,175
2025-01-14T03:51:20.0373855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,242.95,10.985,68.7,64.8,20,175
2025-01-14T03:51:20.0997644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.18,10.985,68.7,64.8,20,180
2025-01-14T03:51:20.1623210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.18,10.985,68.7,64.8,20,180
2025-01-14T03:51:20.2247849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.18,10.985,68.7,64.8,20,180
2025-01-14T03:51:20.3028494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.47,10.985,68.7,64.8,20,182
2025-01-14T03:51:20.3810133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.15,10.985,68.7,65.1,20,175
2025-01-14T03:51:20.4279224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.15,10.985,68.7,65.1,20,175
2025-01-14T03:51:20.4902583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,242.64,10.899,67.3,65.1,20,175
2025-01-14T03:51:20.5527582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,242.64,10.899,67.3,65.1,20,175
2025-01-14T03:51:20.6309003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,242.64,10.899,67.3,65.1,20,175
2025-01-14T03:51:20.6935112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.88,10.899,67.3,65.1,20,180
2025-01-14T03:51:20.7558481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.88,10.899,67.3,65.1,20,180
2025-01-14T03:51:20.8184139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.52,10.899,67.3,65.1,20,181
2025-01-14T03:51:20.8810250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.52,10.899,67.3,65.1,20,181
2025-01-14T03:51:20.9589487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.52,10.899,67.3,65.1,20,181
2025-01-14T03:51:21.0215023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.52,10.899,67.3,65.1,20,181
2025-01-14T03:51:21.0838889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.17,10.899,67.3,65.1,20,182
2025-01-14T03:51:21.1465172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.17,10.899,67.3,65.1,21,182
2025-01-14T03:51:21.2089418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.17,10.899,67.3,65.1,21,182
2025-01-14T03:51:21.2870338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,247.17,10.899,67.3,65.1,21,182
2025-01-14T03:51:21.3495237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,246.51,10.899,67.3,65.1,21,181
2025-01-14T03:51:21.4121104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,246.51,10.899,67.3,65.1,21,181
2025-01-14T03:51:21.4744891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.9,246.51,10.899,67.3,65.1,21,181
2025-01-14T03:51:21.5369886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246,10.849,65.8,65.1,21,181
2025-01-14T03:51:21.5995812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246,10.849,65.8,65.1,21,181
2025-01-14T03:51:21.6776930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246,10.849,65.8,65.1,21,181
2025-01-14T03:51:21.7401400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.85,246,10.849,65.8,65.1,21,181
2025-01-14T03:51:21.8025497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.32,10.849,65.8,65.1,21,183
2025-01-14T03:51:21.8651436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.32,10.849,65.8,65.1,21,183
2025-01-14T03:51:21.9275029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.98,10.849,65.8,65.1,21,184
2025-01-14T03:51:22.0056623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.98,10.849,65.8,65.1,21,184
2025-01-14T03:51:22.0680926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.98,10.849,65.8,65.1,21,184
2025-01-14T03:51:22.1307217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.84,247.32,10.849,65.8,65.1,21,183
2025-01-14T03:51:22.1931936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.29,10.849,65.8,65.1,20,183
2025-01-14T03:51:22.2555711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.29,10.849,65.8,65.1,20,183
2025-01-14T03:51:22.3338110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,247.29,10.849,65.8,65.1,20,183
2025-01-14T03:51:22.3963068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.46,10.864,65,64.8,20,184
2025-01-14T03:51:22.4587285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.46,10.864,65,64.8,20,184
2025-01-14T03:51:22.5211152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.46,10.864,65,64.8,20,184
2025-01-14T03:51:22.5836529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.46,10.864,65,64.8,20,184
2025-01-14T03:51:22.6617277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.46,10.864,65,64.8,20,184
2025-01-14T03:51:22.7241796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.81,10.864,65,64.8,20,183
2025-01-14T03:51:22.7867651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.81,10.864,65,64.8,20,183
2025-01-14T03:51:22.8492891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.81,10.864,65,64.8,20,183
2025-01-14T03:51:22.9118237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.81,10.864,65,64.8,20,183
2025-01-14T03:51:22.9898608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,248.11,10.864,65,64.8,20,185
2025-01-14T03:51:23.0524505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.76,10.864,65,64.8,20,186
2025-01-14T03:51:23.1149365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.864,65,64.8,20,187
2025-01-14T03:51:23.1773676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.06,10.864,65,64.8,20,188
2025-01-14T03:51:23.2398017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.06,10.864,65,64.8,20,188
2025-01-14T03:51:23.3178748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,250.06,10.864,65,64.8,20,188
2025-01-14T03:51:23.3804314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.864,65,64.8,20,187
2025-01-14T03:51:23.4428857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.5053287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.5679010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.6459273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.7085057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.7709858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.8333841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.8959862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:23.9584124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:24.0365864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:24.0989916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:24.1614615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,249.41,10.861,65,64.8,20,187
2025-01-14T03:51:24.2239332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.76,10.861,65,64.8,20,186
2025-01-14T03:51:24.2864096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.76,10.861,65,64.8,20,186
2025-01-14T03:51:24.3514871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.46,10.861,65,64.8,20,184
2025-01-14T03:51:24.4296106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.14,10.861,65,64.3,20,184
2025-01-14T03:51:24.4920271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:24.5545202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:24.6170715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:24.6816449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.75,10.833,65.9,64.3,20,186
2025-01-14T03:51:24.7597422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.75,10.833,65.9,64.3,20,186
2025-01-14T03:51:24.8221794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.75,10.833,65.9,64.3,20,186
2025-01-14T03:51:24.8847500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.75,10.833,65.9,64.3,20,186
2025-01-14T03:51:24.9472648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.75,10.833,65.9,64.3,20,186
2025-01-14T03:51:25.0096266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,248.75,10.833,65.9,64.3,20,186
2025-01-14T03:51:25.0720279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.11,10.833,65.9,64.3,20,185
2025-01-14T03:51:25.1503504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:25.2128554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:25.2753096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:25.3377037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.833,65.9,64.3,20,184
2025-01-14T03:51:25.4001647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.13,10.833,65.9,63.8,20,184
2025-01-14T03:51:25.4784688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.78,10.833,65.9,63.8,20,185
2025-01-14T03:51:25.5408703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.1,10.85,66.8,63.8,20,185
2025-01-14T03:51:25.6097705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:25.6722938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:25.7347082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:25.7972299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:25.8596317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:25.9378616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.0001272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.0628289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.1252110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.1877872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.2659259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.3283891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,247.45,10.85,66.8,63.8,20,184
2025-01-14T03:51:26.3908058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.54,10.85,66.8,63.4,20,183
2025-01-14T03:51:26.4532460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.54,10.85,66.8,63.4,20,183
2025-01-14T03:51:26.5157868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.72,10.883,67.3,63.4,20,183
2025-01-14T03:51:26.5938423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.72,10.883,67.3,63.4,20,183
2025-01-14T03:51:26.6564062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.72,10.883,67.3,63.4,20,183
2025-01-14T03:51:26.7189661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.72,10.883,67.3,63.4,20,183
2025-01-14T03:51:26.7813863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.72,10.883,67.3,63.4,20,183
2025-01-14T03:51:26.8439153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.42,10.883,67.3,63.4,20,181
2025-01-14T03:51:26.9220053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.42,10.883,67.3,63.4,20,181
2025-01-14T03:51:26.9844053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.42,10.883,67.3,63.4,20,181
2025-01-14T03:51:27.0468261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.77,10.883,67.3,63.4,20,180
2025-01-14T03:51:27.1094175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.77,10.883,67.3,63.4,20,180
2025-01-14T03:51:27.1720040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.77,10.883,67.3,63.4,20,180
2025-01-14T03:51:27.2344787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.77,10.883,67.3,63.4,20,180
2025-01-14T03:51:27.3124485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.77,10.883,67.3,63.4,20,180
2025-01-14T03:51:27.3750968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.64,10.883,67.3,63.2,20,180
2025-01-14T03:51:27.4375600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.64,10.883,67.3,63.2,20,180
2025-01-14T03:51:27.4999194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:27.5623582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:27.6406287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:27.7030947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:27.7656119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.54,10.904,67,63.2,20,180
2025-01-14T03:51:27.8280823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.54,10.904,67,63.2,20,180
2025-01-14T03:51:27.8904441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.54,10.904,67,63.2,20,180
2025-01-14T03:51:27.9686770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.54,10.904,67,63.2,20,180
2025-01-14T03:51:28.0310772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:28.0935303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.54,10.904,67,63.2,20,180
2025-01-14T03:51:28.1561505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:28.2186597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:28.2966771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:28.3590875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.19,10.904,67,63.2,20,181
2025-01-14T03:51:28.4142344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.25,10.904,67,63.3,20,181
2025-01-14T03:51:28.4922913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.01,10.897,66.3,63.3,20,181
2025-01-14T03:51:28.5548413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.01,10.897,66.3,63.3,20,181
2025-01-14T03:51:28.6173365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.65,10.897,66.3,63.3,20,182
2025-01-14T03:51:28.6798195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.65,10.897,66.3,63.3,20,182
2025-01-14T03:51:28.7422694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:28.8204023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:28.8829240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:28.9454104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:29.0078793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:29.0703937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:29.1483978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:29.2109517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:29.2734187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.3,10.897,66.3,63.3,20,183
2025-01-14T03:51:29.3358630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.95,10.897,66.3,63.3,20,184
2025-01-14T03:51:29.3983698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.08,10.897,66.3,63.5,20,184
2025-01-14T03:51:29.4764733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.08,10.897,66.3,63.5,20,184
2025-01-14T03:51:29.5391838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.83,10.856,65.6,63.5,20,184
2025-01-14T03:51:29.6017105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.83,10.856,65.6,63.5,20,184
2025-01-14T03:51:29.6641123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.83,10.856,65.6,63.5,20,184
2025-01-14T03:51:29.7265291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.83,10.856,65.6,63.5,20,184
2025-01-14T03:51:29.8047942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.83,10.856,65.6,63.5,20,184
2025-01-14T03:51:29.8673106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.83,10.856,65.6,63.5,20,184
2025-01-14T03:51:29.9297137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.18,10.856,65.6,63.5,20,183
2025-01-14T03:51:29.9921302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.18,10.856,65.6,63.5,20,183
2025-01-14T03:51:30.0545792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.18,10.856,65.6,63.5,20,183
2025-01-14T03:51:30.1327599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.18,10.856,65.6,63.5,20,183
2025-01-14T03:51:30.1952409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.81,10.856,65.6,63.5,19,184
2025-01-14T03:51:30.2577179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.81,10.856,65.6,63.5,19,184
2025-01-14T03:51:30.3202257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.81,10.856,65.6,63.5,19,184
2025-01-14T03:51:30.3828740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.856,65.6,63.9,19,184
2025-01-14T03:51:30.4450246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.06,10.856,65.6,63.9,19,184
2025-01-14T03:51:30.5231629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.99,10.812,65.4,63.9,19,184
2025-01-14T03:51:30.5856661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:30.6481556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:30.7159340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:30.7784653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:30.8409524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:30.9033617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:30.9816143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:31.0440307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:31.1064090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.72,10.812,65.4,63.9,19,182
2025-01-14T03:51:31.1690015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:31.2315302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.36,10.812,65.4,63.9,19,183
2025-01-14T03:51:31.3096597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.99,10.812,65.4,63.9,19,184
2025-01-14T03:51:31.3721530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.52,10.812,65.4,64.3,19,186
2025-01-14T03:51:31.4346104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,248.52,10.812,65.4,64.3,19,186
2025-01-14T03:51:31.4971377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.64,10.748,65.7,64.3,19,186
2025-01-14T03:51:31.5595532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,248.64,10.748,65.7,64.3,19,186
2025-01-14T03:51:31.6377033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.36,10.748,65.7,64.3,19,184
2025-01-14T03:51:31.7001288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.72,10.748,65.7,64.3,19,183
2025-01-14T03:51:31.7627104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.08,10.748,65.7,64.3,19,182
2025-01-14T03:51:31.8250606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.44,10.748,65.7,64.3,19,181
2025-01-14T03:51:31.8874631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.44,10.748,65.7,64.3,19,181
2025-01-14T03:51:31.9657880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.44,10.748,65.7,64.3,19,181
2025-01-14T03:51:32.0282266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.08,10.748,65.7,64.3,19,182
2025-01-14T03:51:32.0907243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.72,10.748,65.7,64.3,19,183
2025-01-14T03:51:32.1531000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,246.72,10.748,65.7,64.3,19,183
2025-01-14T03:51:32.2156348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.36,10.748,65.7,64.3,19,184
2025-01-14T03:51:32.2938618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.36,10.748,65.7,64.3,19,184
2025-01-14T03:51:32.3563090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.36,10.748,65.7,64.3,19,184
2025-01-14T03:51:32.4198669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,247.62,10.748,65.7,64.7,19,184
2025-01-14T03:51:32.4813147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.8,10.714,66.2,64.7,19,184
2025-01-14T03:51:32.5436830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.8,10.714,66.2,64.7,19,184
2025-01-14T03:51:32.6218792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,247.8,10.714,66.2,64.7,19,184
2025-01-14T03:51:32.6843507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,248.44,10.714,66.2,64.7,19,185
2025-01-14T03:51:32.7467181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.08,10.714,66.2,64.7,19,186
2025-01-14T03:51:32.8093294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.72,10.714,66.2,64.7,19,187
2025-01-14T03:51:32.8717789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.72,10.714,66.2,64.7,19,187
2025-01-14T03:51:32.9499370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.72,10.714,66.2,64.7,19,187
2025-01-14T03:51:33.0123232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,249.72,10.714,66.2,64.7,19,187
2025-01-14T03:51:33.0747905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.08,10.714,66.2,64.7,19,186
2025-01-14T03:51:33.1374242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.08,10.714,66.2,64.7,19,186
2025-01-14T03:51:33.1998965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.08,10.714,66.2,64.7,19,186
2025-01-14T03:51:33.2623751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.08,10.714,66.2,64.7,19,186
2025-01-14T03:51:33.3403981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.08,10.714,66.2,64.7,19,186
2025-01-14T03:51:33.4060947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.14,10.714,66.2,64.8,19,186
2025-01-14T03:51:33.4685067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.14,10.714,66.2,64.8,19,186
2025-01-14T03:51:33.5309454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,249.14,10.714,66.2,64.8,19,186
2025-01-14T03:51:33.5934597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.72,10.685,66.8,64.8,19,185
2025-01-14T03:51:33.6560392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.08,10.685,66.8,64.8,19,184
2025-01-14T03:51:33.7340177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.08,10.685,66.8,64.8,19,184
2025-01-14T03:51:33.7965490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.08,10.685,66.8,64.8,19,184
2025-01-14T03:51:33.8590902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,248.08,10.685,66.8,64.8,19,184
2025-01-14T03:51:33.9214581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.685,66.8,64.8,19,183
2025-01-14T03:51:33.9840651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.685,66.8,64.8,19,183
2025-01-14T03:51:34.0621755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.685,66.8,64.8,19,183
2025-01-14T03:51:34.1245906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.685,66.8,64.8,19,183
2025-01-14T03:51:34.1872406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,247.44,10.685,66.8,64.8,19,183
2025-01-14T03:51:34.2495402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.8,10.685,66.8,64.8,19,182
2025-01-14T03:51:34.3121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.16,10.685,66.8,64.8,19,181
2025-01-14T03:51:34.3902706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.03,10.685,66.8,64.6,19,181
2025-01-14T03:51:34.4527701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.03,10.685,66.8,64.6,19,181
2025-01-14T03:51:34.5070023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,246.03,10.685,66.8,64.6,19,181
2025-01-14T03:51:34.5851132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,245.39,10.685,66.8,64.6,19,180
2025-01-14T03:51:34.6476562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,245.39,10.685,66.8,64.6,19,180
2025-01-14T03:51:34.7102104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.14,10.675,67.1,64.6,19,181
2025-01-14T03:51:34.7726567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.14,10.675,67.1,64.6,19,181
2025-01-14T03:51:34.8351336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,246.14,10.675,67.1,64.6,19,181
2025-01-14T03:51:34.9133122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.3,10.675,67.1,64.6,19,175
2025-01-14T03:51:34.9757864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.3,10.675,67.1,64.6,19,175
2025-01-14T03:51:35.0382252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,242.3,10.675,67.1,64.6,19,175
2025-01-14T03:51:35.1006407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.5,10.675,67.1,64.6,19,180
2025-01-14T03:51:35.1631801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.5,10.675,67.1,64.6,19,180
2025-01-14T03:51:35.2412418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.5,10.675,67.1,64.6,19,180
2025-01-14T03:51:35.3038140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.5,10.675,67.1,64.6,19,180
2025-01-14T03:51:35.3722226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.82,10.675,67.1,64.1,19,181
2025-01-14T03:51:35.4346628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.82,10.675,67.1,64.1,19,181
2025-01-14T03:51:35.4971396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.82,10.675,67.1,64.1,19,181
2025-01-14T03:51:35.5595352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:35.6220556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:35.7002376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.07,10.703,66.8,64.1,19,180
2025-01-14T03:51:35.7625684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:35.8251982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:35.8876882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:35.9501932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:36.0282166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.71,10.703,66.8,64.1,19,181
2025-01-14T03:51:36.0906904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.07,10.703,66.8,64.1,19,180
2025-01-14T03:51:36.1531823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.04,10.703,66.8,64.1,20,180
2025-01-14T03:51:36.2157348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.69,10.703,66.8,64.1,20,181
2025-01-14T03:51:36.2782583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.69,10.703,66.8,64.1,20,181
2025-01-14T03:51:36.3563614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.69,10.703,66.8,64.1,20,181
2025-01-14T03:51:36.4186435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.3,10.703,66.8,63.5,20,181
2025-01-14T03:51:36.4813020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.29,10.78,65.9,63.5,20,183
2025-01-14T03:51:36.5436916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.29,10.78,65.9,63.5,20,183
2025-01-14T03:51:36.6062130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.94,10.78,65.9,63.5,20,184
2025-01-14T03:51:36.6843363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.94,10.78,65.9,63.5,20,184
2025-01-14T03:51:36.7467861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.94,10.78,65.9,63.5,20,184
2025-01-14T03:51:36.8093962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.59,10.78,65.9,63.5,20,185
2025-01-14T03:51:36.8717902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.24,10.78,65.9,63.5,20,186
2025-01-14T03:51:36.9342811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.24,10.78,65.9,63.5,20,186
2025-01-14T03:51:36.9968442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.59,10.78,65.9,63.5,20,185
2025-01-14T03:51:37.0749962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.94,10.78,65.9,63.5,20,184
2025-01-14T03:51:37.1373081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.94,10.78,65.9,63.5,20,184
2025-01-14T03:51:37.1999537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.59,10.78,65.9,63.5,20,185
2025-01-14T03:51:37.2622187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.59,10.78,65.9,63.5,20,185
2025-01-14T03:51:37.3247378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.24,10.78,65.9,63.5,20,186
2025-01-14T03:51:37.4030191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.91,10.78,65.9,63,20,186
2025-01-14T03:51:37.4653979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,247.91,10.78,65.9,63,20,186
2025-01-14T03:51:37.5279611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.5903483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.6529442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.7309577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.7935196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.8559875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.9185056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:37.9810222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:38.0591869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,247.63,10.872,65.1,63,20,186
2025-01-14T03:51:38.1216352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.27,10.872,65.1,63,20,187
2025-01-14T03:51:38.1841517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.92,10.872,65.1,63,20,188
2025-01-14T03:51:38.2464939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.92,10.872,65.1,63,20,188
2025-01-14T03:51:38.3091019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.92,10.872,65.1,63,20,188
2025-01-14T03:51:38.3870810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.02,10.872,65.1,62.6,20,187
2025-01-14T03:51:38.4496084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,248.02,10.872,65.1,62.6,20,187
2025-01-14T03:51:38.5121337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.29,10.919,64.9,62.6,20,186
2025-01-14T03:51:38.5746534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.29,10.919,64.9,62.6,20,186
2025-01-14T03:51:38.6370894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.29,10.919,64.9,62.6,20,186
2025-01-14T03:51:38.7151551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.29,10.919,64.9,62.6,20,186
2025-01-14T03:51:38.7777590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.29,10.919,64.9,62.6,20,186
2025-01-14T03:51:38.8402692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.94,10.919,64.9,62.6,20,187
2025-01-14T03:51:38.9027155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.94,10.919,64.9,62.6,20,187
2025-01-14T03:51:38.9652153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.94,10.919,64.9,62.6,20,187
2025-01-14T03:51:39.0433104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.94,10.919,64.9,62.6,20,187
2025-01-14T03:51:39.1057845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.59,10.919,64.9,62.6,20,188
2025-01-14T03:51:39.1682118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.94,10.919,64.9,62.6,20,187
2025-01-14T03:51:39.2306536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.94,10.919,64.9,62.6,20,187
2025-01-14T03:51:39.2932592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.29,10.919,64.9,62.6,20,186
2025-01-14T03:51:39.3713485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.36,10.919,64.9,62.7,20,186
2025-01-14T03:51:39.4338265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,247.36,10.919,64.9,62.7,20,186
2025-01-14T03:51:39.4963627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.96,10.938,65.6,62.7,20,185
2025-01-14T03:51:39.5588229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.96,10.938,65.6,62.7,20,185
2025-01-14T03:51:39.6211711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.6,10.938,65.6,62.7,20,186
2025-01-14T03:51:39.6838305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.96,10.938,65.6,62.7,20,185
2025-01-14T03:51:39.7617726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.96,10.938,65.6,62.7,20,185
2025-01-14T03:51:39.8244381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.31,10.938,65.6,62.7,20,184
2025-01-14T03:51:39.8868853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.31,10.938,65.6,62.7,20,184
2025-01-14T03:51:39.9492252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.31,10.938,65.6,62.7,20,184
2025-01-14T03:51:40.0118011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.31,10.938,65.6,62.7,20,184
2025-01-14T03:51:40.0900098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.31,10.938,65.6,62.7,20,184
2025-01-14T03:51:40.1524922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.3,10.938,65.6,62.7,19,184
2025-01-14T03:51:40.2774756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.3,10.938,65.6,62.7,19,184
2025-01-14T03:51:40.3398340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.3,10.938,65.6,62.7,19,184
2025-01-14T03:51:40.4178958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.68,10.938,65.6,63.3,19,184
2025-01-14T03:51:40.4804563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.08,10.968,66.7,63.3,19,184
2025-01-14T03:51:40.5430179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.08,10.968,66.7,63.3,19,184
2025-01-14T03:51:40.6053953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.08,10.968,66.7,63.3,19,184
2025-01-14T03:51:40.6679863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.08,10.968,66.7,63.3,19,184
2025-01-14T03:51:40.7461089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.08,10.968,66.7,63.3,19,184
2025-01-14T03:51:40.8084973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,246.45,10.968,66.7,63.3,19,183
2025-01-14T03:51:40.8710556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,246.45,10.968,66.7,63.3,19,183
2025-01-14T03:51:40.9335514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,246.45,10.968,66.7,63.3,19,183
2025-01-14T03:51:40.9960226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,246.45,10.968,66.7,63.3,19,183
2025-01-14T03:51:41.0742210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.18,10.968,66.7,63.3,19,181
2025-01-14T03:51:41.1366343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.15,10.968,66.7,63.3,20,181
2025-01-14T03:51:41.1989930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.15,10.968,66.7,63.3,20,181
2025-01-14T03:51:41.2616666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.8,10.968,66.7,63.3,20,182
2025-01-14T03:51:41.3241081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.44,10.968,66.7,63.3,20,183
2025-01-14T03:51:41.4022154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.83,10.968,66.7,63.9,20,183
2025-01-14T03:51:41.4647025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.83,10.968,66.7,63.9,20,183
2025-01-14T03:51:41.5271875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.5,10.978,67.6,63.9,20,182
2025-01-14T03:51:41.5897098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.86,10.978,67.6,63.9,20,181
2025-01-14T03:51:41.6521559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.86,10.978,67.6,63.9,20,181
2025-01-14T03:51:41.7146360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.21,10.978,67.6,63.9,20,180
2025-01-14T03:51:41.7927773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.86,10.978,67.6,63.9,20,181
2025-01-14T03:51:41.8552725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.86,10.978,67.6,63.9,20,181
2025-01-14T03:51:41.9196225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.86,10.978,67.6,63.9,20,181
2025-01-14T03:51:41.9800836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.5,10.978,67.6,63.9,20,182
2025-01-14T03:51:42.0424964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.15,10.978,67.6,63.9,20,183
2025-01-14T03:51:42.1207672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.15,10.978,67.6,63.9,20,183
2025-01-14T03:51:42.1833455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.16,10.978,67.6,63.9,19,183
2025-01-14T03:51:42.2458004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.16,10.978,67.6,63.9,19,183
2025-01-14T03:51:42.3083186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.16,10.978,67.6,63.9,19,183
2025-01-14T03:51:42.3708597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.47,10.978,67.6,64.4,19,183
2025-01-14T03:51:42.4487901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,247.47,10.978,67.6,64.4,19,183
2025-01-14T03:51:42.5114294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:42.5738658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:42.6363825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:42.6988322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:42.7646348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,246.8,10.988,67.5,64.4,19,182
2025-01-14T03:51:42.8427822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:42.9052470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:42.9676591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:43.0300366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:43.0925601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.99,247.44,10.988,67.5,64.4,19,183
2025-01-14T03:51:43.1708019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.44,10.988,67.5,64.4,20,183
2025-01-14T03:51:43.2332985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.44,10.988,67.5,64.4,20,183
2025-01-14T03:51:43.2957149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.44,10.988,67.5,64.4,20,183
2025-01-14T03:51:43.3739262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.63,10.988,67.5,64.7,20,183
2025-01-14T03:51:43.4206313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.63,10.988,67.5,64.7,20,183
2025-01-14T03:51:43.4987494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.63,10.988,67.5,64.7,20,183
2025-01-14T03:51:43.5612221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.63,10.988,67.5,64.7,20,183
2025-01-14T03:51:43.6238531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.63,10.988,67.5,64.7,20,183
2025-01-14T03:51:43.6863162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.63,10.988,67.5,64.7,20,183
2025-01-14T03:51:43.7488631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.38,10.976,66.8,64.7,20,183
2025-01-14T03:51:43.8111741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.38,10.976,66.8,64.7,20,183
2025-01-14T03:51:43.8894372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.03,10.976,66.8,64.7,20,184
2025-01-14T03:51:43.9518588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.03,10.976,66.8,64.7,20,184
2025-01-14T03:51:44.0142120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,248.67,10.976,66.8,64.7,20,185
2025-01-14T03:51:44.0767764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,249.32,10.976,66.8,64.7,20,186
2025-01-14T03:51:44.1394019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,248.64,10.976,66.8,64.7,19,185
2025-01-14T03:51:44.2174699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,248.64,10.976,66.8,64.7,19,185
2025-01-14T03:51:44.2798962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,248,10.976,66.8,64.7,19,184
2025-01-14T03:51:44.3424748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,248,10.976,66.8,64.7,19,184
2025-01-14T03:51:44.4049770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.88,10.976,66.8,64.5,19,184
2025-01-14T03:51:44.4672731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.88,10.976,66.8,64.5,19,184
2025-01-14T03:51:44.5454426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.88,10.976,66.8,64.5,19,184
2025-01-14T03:51:44.6080080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,247.88,10.976,66.8,64.5,19,184
2025-01-14T03:51:44.6705306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.7,10.943,66.3,64.5,19,184
2025-01-14T03:51:44.7329942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.7,10.943,66.3,64.5,19,184
2025-01-14T03:51:44.7954059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.7,10.943,66.3,64.5,19,184
2025-01-14T03:51:44.8735666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.33,10.943,66.3,64.5,19,185
2025-01-14T03:51:44.9360617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.33,10.943,66.3,64.5,19,185
2025-01-14T03:51:44.9984727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,248.97,10.943,66.3,64.5,19,186
2025-01-14T03:51:45.0609922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,248.97,10.943,66.3,64.5,19,186
2025-01-14T03:51:45.1234436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,248.33,10.943,66.3,64.5,19,185
2025-01-14T03:51:45.2017092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.7,10.943,66.3,64.5,19,184
2025-01-14T03:51:45.2641356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.7,10.943,66.3,64.5,19,184
2025-01-14T03:51:45.3266536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.06,10.943,66.3,64.5,19,183
2025-01-14T03:51:45.3890789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.81,10.943,66.3,64.1,19,183
2025-01-14T03:51:45.4515136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.17,10.943,66.3,64.1,19,182
2025-01-14T03:51:45.5296678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.17,10.943,66.3,64.1,19,182
2025-01-14T03:51:45.5920501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:45.6547361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.17,10.893,66.3,64.1,19,182
2025-01-14T03:51:45.7172169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:45.7796920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:45.8577827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:45.9202216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:45.9827515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:46.0451488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:46.1076539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:46.1702655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:46.2483630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:46.3108423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.54,10.893,66.3,64.1,19,181
2025-01-14T03:51:46.3733827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.35,10.893,66.3,63.8,19,181
2025-01-14T03:51:46.4357910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.35,10.893,66.3,63.8,19,181
2025-01-14T03:51:46.4981973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.38,10.832,66.4,63.8,19,181
2025-01-14T03:51:46.5762574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.74,10.832,66.4,63.8,19,180
2025-01-14T03:51:46.6387881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.74,10.832,66.4,63.8,19,180
2025-01-14T03:51:46.7013693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.38,10.832,66.4,63.8,19,181
2025-01-14T03:51:46.7638189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.74,10.832,66.4,63.8,19,180
2025-01-14T03:51:46.8262014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.74,10.832,66.4,63.8,19,180
2025-01-14T03:51:46.9044525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.38,10.832,66.4,63.8,19,181
2025-01-14T03:51:46.9669499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.38,10.832,66.4,63.8,19,181
2025-01-14T03:51:47.0294491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.74,10.832,66.4,63.8,19,180
2025-01-14T03:51:47.0918889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.38,10.832,66.4,63.8,19,181
2025-01-14T03:51:47.1543742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.71,10.832,66.4,63.8,20,180
2025-01-14T03:51:47.2325356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.36,10.832,66.4,63.8,20,181
2025-01-14T03:51:47.2948906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.36,10.832,66.4,63.8,20,181
2025-01-14T03:51:47.3730552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.4,10.832,66.4,63.7,20,175
2025-01-14T03:51:47.4199045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.4,10.832,66.4,63.7,20,175
2025-01-14T03:51:47.4824961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.4,10.832,66.4,63.7,20,175
2025-01-14T03:51:47.5605818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:47.6230152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:47.6855144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:47.7479697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:47.8105416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:47.8886239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:47.9511560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.59,10.802,66.4,63.7,20,183
2025-01-14T03:51:48.0135018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.3,10.802,66.4,63.7,20,181
2025-01-14T03:51:48.0759733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.65,10.802,66.4,63.7,20,180
2025-01-14T03:51:48.1386065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.95,10.802,66.4,63.7,20,182
2025-01-14T03:51:48.2010340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:48.2792218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:48.3416637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.4,10.802,66.4,63.7,20,175
2025-01-14T03:51:48.4041971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.46,10.802,66.4,63.8,20,175
2025-01-14T03:51:48.4666485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.5291028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.6072523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.6696772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.7322089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.7946814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.8571984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.9353386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:48.9977635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.36,10.819,66.1,63.8,20,175
2025-01-14T03:51:49.0601344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.61,10.819,66.1,63.8,20,180
2025-01-14T03:51:49.1227555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,244.58,10.819,66.1,63.8,21,180
2025-01-14T03:51:49.1851703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245.24,10.819,66.1,63.8,21,181
2025-01-14T03:51:49.2634042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,244.58,10.819,66.1,63.8,21,180
2025-01-14T03:51:49.3257513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,244.58,10.819,66.1,63.8,21,180
2025-01-14T03:51:49.3883578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,244.58,10.819,66.1,63.8,21,180
2025-01-14T03:51:49.4508333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,244.58,10.819,66.1,63.8,21,180
2025-01-14T03:51:49.5132827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,244.58,10.819,66.1,63.8,21,180
2025-01-14T03:51:49.5914238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:49.6540276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:49.7163813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:49.7787623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:49.8414599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,244.34,10.82,65.4,63.8,21,180
2025-01-14T03:51:49.9195064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:49.9820095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:50.0443778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,244.34,10.82,65.4,63.8,21,180
2025-01-14T03:51:50.1069671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,245,10.82,65.4,63.8,21,181
2025-01-14T03:51:50.1694648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.36,10.82,65.4,63.8,20,180
2025-01-14T03:51:50.2473843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.36,10.82,65.4,63.8,20,180
2025-01-14T03:51:50.3100494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.01,10.82,65.4,63.8,20,181
2025-01-14T03:51:50.3726027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.08,10.82,65.4,63.9,20,181
2025-01-14T03:51:50.4350042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.08,10.82,65.4,63.9,20,181
2025-01-14T03:51:50.4975013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.83,10.816,64.7,63.9,20,181
2025-01-14T03:51:50.5599327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.83,10.816,64.7,63.9,20,181
2025-01-14T03:51:50.6380298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.48,10.816,64.7,63.9,20,182
2025-01-14T03:51:50.7006497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.48,10.816,64.7,63.9,20,182
2025-01-14T03:51:50.7630985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:50.8255590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:50.8879397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:50.9661292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.0285883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.0921286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.1536263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.2160669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.83,10.816,64.7,63.9,20,181
2025-01-14T03:51:51.2941897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.48,10.816,64.7,63.9,20,182
2025-01-14T03:51:51.3566543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.4190861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.4816510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.816,64.7,63.9,20,183
2025-01-14T03:51:51.5440109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.78,10.802,64.7,63.9,20,184
2025-01-14T03:51:51.6223619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.78,10.802,64.7,63.9,20,184
2025-01-14T03:51:51.6847987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.08,10.802,64.7,63.9,20,186
2025-01-14T03:51:51.7472561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.08,10.802,64.7,63.9,20,186
2025-01-14T03:51:51.8096098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.08,10.802,64.7,63.9,20,186
2025-01-14T03:51:51.8721624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.43,10.802,64.7,63.9,20,185
2025-01-14T03:51:51.9503016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.43,10.802,64.7,63.9,20,185
2025-01-14T03:51:52.0127175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.78,10.802,64.7,63.9,20,184
2025-01-14T03:51:52.0752887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.78,10.802,64.7,63.9,20,184
2025-01-14T03:51:52.1376674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.78,10.802,64.7,63.9,20,184
2025-01-14T03:51:52.2002431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.08,10.802,64.7,63.9,20,186
2025-01-14T03:51:52.2784417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.08,10.802,64.7,63.9,20,186
2025-01-14T03:51:52.3409163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,248.73,10.802,64.7,63.9,20,187
2025-01-14T03:51:52.4033781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.44,10.802,64.7,64,20,188
2025-01-14T03:51:52.4658388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,249.44,10.802,64.7,64,20,188
2025-01-14T03:51:52.5282256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.786,65.2,64,20,188
2025-01-14T03:51:52.6063515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,249.62,10.786,65.2,64,20,188
2025-01-14T03:51:52.6689441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:52.7314126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:52.7939174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:52.8563986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:52.9188114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:52.9969183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:53.0593824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,248.97,10.786,65.2,64,20,187
2025-01-14T03:51:53.1219488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.9,10.786,65.2,64,19,187
2025-01-14T03:51:53.1842784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.9,10.786,65.2,64,19,187
2025-01-14T03:51:53.2469467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.9,10.786,65.2,64,19,187
2025-01-14T03:51:53.3250755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.9,10.786,65.2,64,19,187
2025-01-14T03:51:53.3874938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.96,10.786,65.2,64.1,19,187
2025-01-14T03:51:53.4500038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.96,10.786,65.2,64.1,19,187
2025-01-14T03:51:53.5124418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,248.96,10.786,65.2,64.1,19,187
2025-01-14T03:51:53.5750112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:53.6531117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:53.7156717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:53.7851974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:53.8476987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:53.9102022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:53.9726376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:54.0350668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,249.33,10.786,66.2,64.1,19,187
2025-01-14T03:51:54.1132439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,248.69,10.786,66.2,64.1,19,186
2025-01-14T03:51:54.1758455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,248.73,10.786,66.2,64.1,20,186
2025-01-14T03:51:54.2382736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.43,10.786,66.2,64.1,20,184
2025-01-14T03:51:54.3007608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.43,10.786,66.2,64.1,20,184
2025-01-14T03:51:54.3632871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.72,10.786,66.2,64,20,183
2025-01-14T03:51:54.4256989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.72,10.786,66.2,64,20,183
2025-01-14T03:51:54.5038983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.07,10.808,67.2,64,20,183
2025-01-14T03:51:54.5663796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.07,10.808,67.2,64,20,183
2025-01-14T03:51:54.6287564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:54.6913288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:54.7538014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:54.8319288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,249.02,10.808,67.2,64,20,186
2025-01-14T03:51:54.8943352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.37,10.808,67.2,64,20,185
2025-01-14T03:51:54.9567829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,248.37,10.808,67.2,64,20,185
2025-01-14T03:51:55.0192730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:55.0817454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:55.1598942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:55.2224884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:55.2849893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:55.3473706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.72,10.808,67.2,64,20,184
2025-01-14T03:51:55.4098839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.88,10.808,67.2,63.7,20,183
2025-01-14T03:51:55.4880512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.88,10.808,67.2,63.7,20,183
2025-01-14T03:51:55.5504915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.88,10.808,67.2,63.7,20,183
2025-01-14T03:51:55.6130328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.88,10.808,67.2,63.7,20,183
2025-01-14T03:51:55.6754577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.23,10.808,67.2,63.7,20,182
2025-01-14T03:51:55.7379243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.852,67.9,63.7,20,182
2025-01-14T03:51:55.8161009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.852,67.9,63.7,20,182
2025-01-14T03:51:55.8785910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.852,67.9,63.7,20,182
2025-01-14T03:51:55.9409838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.852,67.9,63.7,20,182
2025-01-14T03:51:56.0035373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.852,67.9,63.7,20,182
2025-01-14T03:51:56.0659329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.47,10.852,67.9,63.7,20,182
2025-01-14T03:51:56.1442023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.5,10.852,67.9,63.7,19,182
2025-01-14T03:51:56.2066390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.5,10.852,67.9,63.7,19,182
2025-01-14T03:51:56.2691744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.14,10.852,67.9,63.7,19,183
2025-01-14T03:51:56.3316317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.86,10.852,67.9,63.7,19,181
2025-01-14T03:51:56.3941374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.48,10.852,67.9,63.1,19,181
2025-01-14T03:51:56.4722488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.48,10.852,67.9,63.1,19,181
2025-01-14T03:51:56.5347063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.48,10.852,67.9,63.1,19,181
2025-01-14T03:51:56.5971155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:56.6595116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:56.7221478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:56.7845116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:56.8627426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:56.9252238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:56.9875967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:57.0501173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.48,10.888,67.9,63.1,19,181
2025-01-14T03:51:57.1126101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.44,10.888,67.9,63.1,20,181
2025-01-14T03:51:57.1908655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.44,10.888,67.9,63.1,20,181
2025-01-14T03:51:57.2533298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.44,10.888,67.9,63.1,20,181
2025-01-14T03:51:57.3157372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.44,10.888,67.9,63.1,20,181
2025-01-14T03:51:57.3783291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.6,10.888,67.9,62.8,20,180
2025-01-14T03:51:57.4407812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.6,10.888,67.9,62.8,20,180
2025-01-14T03:51:57.5188512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.25,10.888,67.9,62.8,20,181
2025-01-14T03:51:57.5814264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:57.6439307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.35,10.882,67.2,62.8,20,180
2025-01-14T03:51:57.7063607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.35,10.882,67.2,62.8,20,180
2025-01-14T03:51:57.7688513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:57.8469476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:57.9094247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:57.9719288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.35,10.882,67.2,62.8,20,180
2025-01-14T03:51:58.0343996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.35,10.882,67.2,62.8,20,180
2025-01-14T03:51:58.0968204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:58.1749535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:58.2374371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:58.3000080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245,10.882,67.2,62.8,20,181
2025-01-14T03:51:58.3625491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.35,10.882,67.2,62.8,20,180
2025-01-14T03:51:58.4249887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.35,10.882,67.2,62.8,20,180
2025-01-14T03:51:58.5031273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.03,10.896,66.3,62.8,20,180
2025-01-14T03:51:58.5655355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.03,10.896,66.3,62.8,20,180
2025-01-14T03:51:58.6280633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:58.6904215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:58.7530024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:58.8311384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:58.8936635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:58.9560837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:59.0186099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:59.0809275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.68,10.896,66.3,62.8,20,181
2025-01-14T03:51:59.1435917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.65,10.896,66.3,62.8,21,181
2025-01-14T03:51:59.2217045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.65,10.896,66.3,62.8,21,181
2025-01-14T03:51:59.2841816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.65,10.896,66.3,62.8,21,181
2025-01-14T03:51:59.3623432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.65,10.896,66.3,62.8,21,181
2025-01-14T03:51:59.4090322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.89,244.65,10.896,66.3,62.8,21,181
2025-01-14T03:51:59.4716832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.31,10.944,65.3,62.8,21,181
2025-01-14T03:51:59.5496974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.31,10.944,65.3,62.8,21,181
2025-01-14T03:51:59.6121807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.31,10.944,65.3,62.8,21,181
2025-01-14T03:51:59.6746677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.97,10.944,65.3,62.8,21,182
2025-01-14T03:51:59.7371760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.63,10.944,65.3,62.8,21,183
2025-01-14T03:51:59.7996849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.63,10.944,65.3,62.8,21,183
2025-01-14T03:51:59.8776771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.63,10.944,65.3,62.8,21,183
2025-01-14T03:51:59.9400873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.63,10.944,65.3,62.8,21,183
2025-01-14T03:52:00.0027026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.63,10.944,65.3,62.8,21,183
2025-01-14T03:52:00.0651910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.63,10.944,65.3,62.8,21,183
2025-01-14T03:52:00.1278211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.2059104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.2681741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.3308600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.3931974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.4557895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.27,10.944,65.3,62.8,20,184
2025-01-14T03:52:00.5338872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.27,10.944,65.3,62.8,20,184
2025-01-14T03:52:00.5964043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.6588488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.62,10.944,65.3,62.8,20,183
2025-01-14T03:52:00.7213773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:00.7838807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:00.8619454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:00.9244563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:00.9869283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:01.0493187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:01.1118479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:01.1744103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:01.2525638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:01.3150494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.34,10.96,64.5,62.8,20,183
2025-01-14T03:52:01.3775047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.12,10.96,64.5,63,20,184
2025-01-14T03:52:01.4399784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.12,10.96,64.5,63,20,184
2025-01-14T03:52:01.5025057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.12,10.96,64.5,63,20,184
2025-01-14T03:52:01.5806286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.12,10.96,64.5,63,20,184
2025-01-14T03:52:01.6431000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:01.7055669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:01.7679755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:01.8304448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:01.9086678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:01.9711960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.73,10.951,64.4,63,20,185
2025-01-14T03:52:02.0335676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.73,10.951,64.4,63,20,185
2025-01-14T03:52:02.0960072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:02.1585467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:02.2367182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:02.2991330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.08,10.951,64.4,63,20,184
2025-01-14T03:52:02.3617224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.21,10.951,64.4,63.2,20,184
2025-01-14T03:52:02.4242344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.21,10.951,64.4,63.2,20,184
2025-01-14T03:52:02.4867224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.5,10.951,64.4,63.2,20,186
2025-01-14T03:52:02.5645091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.86,10.951,64.4,63.2,20,185
2025-01-14T03:52:02.6272209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.1,10.956,65.1,63.2,20,185
2025-01-14T03:52:02.6897704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.956,65.1,63.2,20,184
2025-01-14T03:52:02.7522101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.956,65.1,63.2,20,184
2025-01-14T03:52:02.8146296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.956,65.1,63.2,20,184
2025-01-14T03:52:02.8927663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.956,65.1,63.2,20,184
2025-01-14T03:52:02.9553329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.1,10.956,65.1,63.2,20,185
2025-01-14T03:52:03.0177527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.956,65.1,63.2,20,184
2025-01-14T03:52:03.0802934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.1,10.956,65.1,63.2,20,185
2025-01-14T03:52:03.1427311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,247.07,10.956,65.1,63.2,19,185
2025-01-14T03:52:03.2208743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,247.07,10.956,65.1,63.2,19,185
2025-01-14T03:52:03.2833935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.43,10.956,65.1,63.2,19,184
2025-01-14T03:52:03.3458933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.43,10.956,65.1,63.2,19,184
2025-01-14T03:52:03.4083684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.56,10.956,65.1,63.4,19,184
2025-01-14T03:52:03.4708565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.56,10.956,65.1,63.4,19,184
2025-01-14T03:52:03.5332313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.56,10.956,65.1,63.4,19,184
2025-01-14T03:52:03.6114896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.56,10.956,65.1,63.4,19,184
2025-01-14T03:52:03.6738438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.96,10.958,66.2,63.4,19,184
2025-01-14T03:52:03.7363681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.96,10.958,66.2,63.4,19,184
2025-01-14T03:52:03.7989155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.96,10.958,66.2,63.4,19,184
2025-01-14T03:52:03.8614226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,247.6,10.958,66.2,63.4,19,185
2025-01-14T03:52:03.9395113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.96,10.958,66.2,63.4,19,184
2025-01-14T03:52:04.0019057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,247.6,10.958,66.2,63.4,19,185
2025-01-14T03:52:04.0643647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.96,10.958,66.2,63.4,19,184
2025-01-14T03:52:04.1269262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.98,10.958,66.2,63.4,20,184
2025-01-14T03:52:04.1894495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.98,10.958,66.2,63.4,20,184
2025-01-14T03:52:04.2675797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.98,10.958,66.2,63.4,20,184
2025-01-14T03:52:04.3300619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,246.98,10.958,66.2,63.4,20,184
2025-01-14T03:52:04.3924175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.1,10.958,66.2,63.6,20,184
2025-01-14T03:52:04.4550257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,247.1,10.958,66.2,63.6,20,184
2025-01-14T03:52:04.5174474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,247.75,10.958,66.2,63.6,20,185
2025-01-14T03:52:04.5956444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.03,10.937,67,63.6,20,185
2025-01-14T03:52:04.6581220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.03,10.937,67,63.6,20,185
2025-01-14T03:52:04.7206112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,248.03,10.937,67,63.6,20,185
2025-01-14T03:52:04.7954127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.39,10.937,67,63.6,20,184
2025-01-14T03:52:04.8578302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.74,10.937,67,63.6,20,183
2025-01-14T03:52:04.9203672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.39,10.937,67,63.6,20,184
2025-01-14T03:52:04.9828072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.39,10.937,67,63.6,20,184
2025-01-14T03:52:05.0452211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.74,10.937,67,63.6,20,183
2025-01-14T03:52:05.1077301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.75,10.937,67,63.6,19,183
2025-01-14T03:52:05.1859518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.75,10.937,67,63.6,19,183
2025-01-14T03:52:05.2484385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.11,10.937,67,63.6,19,182
2025-01-14T03:52:05.3108183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.11,10.937,67,63.6,19,182
2025-01-14T03:52:05.3733787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.24,10.937,67,63.8,19,182
2025-01-14T03:52:05.4359194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.24,10.937,67,63.8,19,182
2025-01-14T03:52:05.5140064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.24,10.937,67,63.8,19,182
2025-01-14T03:52:05.5764804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:05.6389934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:05.7014757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:05.7639364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:05.8264755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:05.9046151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:05.9669293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:06.0295345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:06.0918743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:06.1544307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:06.2325521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:06.2950252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.82,10.927,67.6,63.8,19,181
2025-01-14T03:52:06.3575234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,245.38,10.927,67.6,64.1,19,180
2025-01-14T03:52:06.4200988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246.01,10.927,67.6,64.1,19,181
2025-01-14T03:52:06.4826102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.98,10.933,67.5,64.1,19,181
2025-01-14T03:52:06.5606850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.88,10.933,67.5,64.1,19,184
2025-01-14T03:52:06.6231281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:06.6854691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:06.7479601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:06.8105208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:06.8887307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:06.9511569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:07.0180663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:07.0803732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.17,10.933,67.5,64.1,19,175
2025-01-14T03:52:07.1429902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.61,10.933,67.5,64.1,19,182
2025-01-14T03:52:07.2054850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.34,10.933,67.5,64.1,19,180
2025-01-14T03:52:07.2679750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,245.98,10.933,67.5,64.1,19,181
2025-01-14T03:52:07.3618447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,246.04,10.933,67.5,64.2,19,181
2025-01-14T03:52:07.4084229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,242.23,10.933,67.5,64.2,19,175
2025-01-14T03:52:07.4711213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.5334541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.5959216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.6741880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.7367295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.7991198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.8616135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:07.9241075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:08.0020223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:08.0647015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.97,10.888,66.8,64.2,19,175
2025-01-14T03:52:08.1271151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241.88,10.888,66.8,64.2,20,175
2025-01-14T03:52:08.1896325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241.88,10.888,66.8,64.2,20,175
2025-01-14T03:52:08.2522310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241.88,10.888,66.8,64.2,20,175
2025-01-14T03:52:08.3303164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241.88,10.888,66.8,64.2,20,175
2025-01-14T03:52:08.3927516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.81,10.888,66.8,64.1,20,175
2025-01-14T03:52:08.4551066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.81,10.888,66.8,64.1,20,175
2025-01-14T03:52:08.5177849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.81,10.888,66.8,64.1,20,175
2025-01-14T03:52:08.5802764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.64,10.888,66.8,64.1,20,184
2025-01-14T03:52:08.6583646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.05,10.888,66.8,64.1,20,180
2025-01-14T03:52:08.7208247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:08.7833819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:08.8480490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:08.9104985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:08.9729673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:09.0510779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:09.1135698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:09.1782348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:09.2479705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:09.3031305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.31,10.863,65.7,64.1,20,181
2025-01-14T03:52:09.3657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.18,10.863,65.7,63.9,20,181
2025-01-14T03:52:09.4437627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.18,10.863,65.7,63.9,20,181
2025-01-14T03:52:09.5063237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.18,10.863,65.7,63.9,20,181
2025-01-14T03:52:09.5688018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.18,10.863,65.7,63.9,20,181
2025-01-14T03:52:09.6312984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.12,10.91,64.7,63.9,20,183
2025-01-14T03:52:09.6937868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.12,10.91,64.7,63.9,20,183
2025-01-14T03:52:09.7718234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.12,10.91,64.7,63.9,20,183
2025-01-14T03:52:09.8342283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.12,10.91,64.7,63.9,20,183
2025-01-14T03:52:09.8968354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.77,10.91,64.7,63.9,20,184
2025-01-14T03:52:09.9593225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.77,10.91,64.7,63.9,20,184
2025-01-14T03:52:10.0217291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.77,10.91,64.7,63.9,20,184
2025-01-14T03:52:10.0999362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.77,10.91,64.7,63.9,20,184
2025-01-14T03:52:10.1624031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.73,10.91,64.7,63.9,19,184
2025-01-14T03:52:10.2249151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.73,10.91,64.7,63.9,19,184
2025-01-14T03:52:10.2872458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.73,10.91,64.7,63.9,19,184
2025-01-14T03:52:10.3655687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.67,10.91,64.7,63.8,19,184
2025-01-14T03:52:10.4279937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.67,10.91,64.7,63.8,19,184
2025-01-14T03:52:10.4904984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.5529097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.6155013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.6779446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.7403769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.8185531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.8810898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:10.9435292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.6,10.907,64.5,63.8,19,184
2025-01-14T03:52:11.0132595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.0756304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.1382299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.2007372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.2788501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.3570139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.4038268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.96,10.907,64.5,63.8,19,183
2025-01-14T03:52:11.4663075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.15,10.842,65,63.8,19,183
2025-01-14T03:52:11.5286921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.15,10.842,65,63.8,19,183
2025-01-14T03:52:11.6068998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.15,10.842,65,63.8,19,183
2025-01-14T03:52:11.6693917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.15,10.842,65,63.8,19,183
2025-01-14T03:52:11.7318745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.51,10.842,65,63.8,19,182
2025-01-14T03:52:11.7943556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.87,10.842,65,63.8,19,181
2025-01-14T03:52:11.8568138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.87,10.842,65,63.8,19,181
2025-01-14T03:52:11.9348396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.87,10.842,65,63.8,19,181
2025-01-14T03:52:11.9974600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.87,10.842,65,63.8,19,181
2025-01-14T03:52:12.0598339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.24,10.842,65,63.8,19,180
2025-01-14T03:52:12.1222925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.24,10.842,65,63.8,19,180
2025-01-14T03:52:12.1848922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.87,10.842,65,63.8,19,181
2025-01-14T03:52:12.2474046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.24,10.842,65,63.8,19,180
2025-01-14T03:52:12.3254257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.24,10.842,65,63.8,19,180
2025-01-14T03:52:12.3878894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.36,10.842,65,64,19,180
2025-01-14T03:52:12.4504782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.36,10.842,65,64,19,180
2025-01-14T03:52:12.5129004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245,10.842,65,64,19,181
2025-01-14T03:52:12.5754744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.18,10.842,65,64,19,175
2025-01-14T03:52:12.6535786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.36,10.842,65,64,19,180
2025-01-14T03:52:12.7160325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:12.7784959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:12.8410318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:12.9033847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.25,10.819,65.7,64,19,181
2025-01-14T03:52:12.9816238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:13.0441094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:13.1065050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:13.1691011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.62,10.819,65.7,64,19,180
2025-01-14T03:52:13.2313663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.25,10.819,65.7,64,19,181
2025-01-14T03:52:13.3095046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.25,10.819,65.7,64,19,181
2025-01-14T03:52:13.3721023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.38,10.819,65.7,64.2,19,181
2025-01-14T03:52:13.4346921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.38,10.819,65.7,64.2,19,181
2025-01-14T03:52:13.4971791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.38,10.819,65.7,64.2,19,181
2025-01-14T03:52:13.5595124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.02,10.819,65.7,64.2,19,182
2025-01-14T03:52:13.6378264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.16,10.846,66.1,64.2,19,182
2025-01-14T03:52:13.7002380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.16,10.846,66.1,64.2,19,182
2025-01-14T03:52:13.7627284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.16,10.846,66.1,64.2,19,182
2025-01-14T03:52:13.8252329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.53,10.846,66.1,64.2,19,181
2025-01-14T03:52:13.8876843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.53,10.846,66.1,64.2,19,181
2025-01-14T03:52:13.9657738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.53,10.846,66.1,64.2,19,181
2025-01-14T03:52:14.0281573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.53,10.846,66.1,64.2,19,181
2025-01-14T03:52:14.0906302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.53,10.846,66.1,64.2,19,181
2025-01-14T03:52:14.1531991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.52,10.846,66.1,64.2,20,181
2025-01-14T03:52:14.2157205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.52,10.846,66.1,64.2,20,181
2025-01-14T03:52:14.2938087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.52,10.846,66.1,64.2,20,181
2025-01-14T03:52:14.3564026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.58,10.846,66.1,64.3,20,181
2025-01-14T03:52:14.4188676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.58,10.846,66.1,64.3,20,181
2025-01-14T03:52:14.4812300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.58,10.846,66.1,64.3,20,181
2025-01-14T03:52:14.5437174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.58,10.846,66.1,64.3,20,181
2025-01-14T03:52:14.6062945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.55,10.84,66,64.3,20,181
2025-01-14T03:52:14.6844170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.55,10.84,66,64.3,20,181
2025-01-14T03:52:14.7469302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.55,10.84,66,64.3,20,181
2025-01-14T03:52:14.8093854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.55,10.84,66,64.3,20,181
2025-01-14T03:52:14.8718773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.55,10.84,66,64.3,20,181
2025-01-14T03:52:14.9344189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.55,10.84,66,64.3,20,181
2025-01-14T03:52:15.0124182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.84,10.84,66,64.3,20,183
2025-01-14T03:52:15.0749098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.84,10.84,66,64.3,20,183
2025-01-14T03:52:15.1374439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.49,10.84,66,64.3,20,184
2025-01-14T03:52:15.1999507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.49,10.84,66,64.3,20,184
2025-01-14T03:52:15.2624194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.49,10.84,66,64.3,20,184
2025-01-14T03:52:15.3280135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.49,10.84,66,64.3,20,184
2025-01-14T03:52:15.4061468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.49,10.84,66,64.3,20,184
2025-01-14T03:52:15.4685886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.84,10.84,66,64.3,20,183
2025-01-14T03:52:15.5309942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.81,10.838,65.9,64.3,20,183
2025-01-14T03:52:15.5936455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.81,10.838,65.9,64.3,20,183
2025-01-14T03:52:15.6560111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.81,10.838,65.9,64.3,20,183
2025-01-14T03:52:15.7342498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:15.7966416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:15.8592261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:15.9217153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:15.9840530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:16.0622768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:16.1247272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:16.1872163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,247.46,10.838,65.9,64.3,20,184
2025-01-14T03:52:16.2497379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,248.11,10.838,65.9,64.3,20,185
2025-01-14T03:52:16.3122358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.75,10.838,65.9,64.3,20,186
2025-01-14T03:52:16.3903707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.56,10.838,65.9,64,20,186
2025-01-14T03:52:16.4527938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.56,10.838,65.9,64,20,186
2025-01-14T03:52:16.5152830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.56,10.838,65.9,64,20,186
2025-01-14T03:52:16.5777802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.56,10.838,65.9,64,20,186
2025-01-14T03:52:16.6402930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,248.56,10.838,65.9,64,20,186
2025-01-14T03:52:16.7028077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.94,10.889,66,64,20,185
2025-01-14T03:52:16.7696737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.29,10.889,66,64,20,184
2025-01-14T03:52:16.8479309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.29,10.889,66,64,20,184
2025-01-14T03:52:16.9102964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.29,10.889,66,64,20,184
2025-01-14T03:52:16.9729350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.29,10.889,66,64,20,184
2025-01-14T03:52:17.0353167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,248.59,10.889,66,64,20,186
2025-01-14T03:52:17.0977621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.54,10.889,66,64,19,186
2025-01-14T03:52:17.1760455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.54,10.889,66,64,19,186
2025-01-14T03:52:17.2384467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.54,10.889,66,64,19,186
2025-01-14T03:52:17.3008881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.54,10.889,66,64,19,186
2025-01-14T03:52:17.3635019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.42,10.889,66,63.8,19,186
2025-01-14T03:52:17.4259662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.42,10.889,66,63.8,19,186
2025-01-14T03:52:17.5040824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.42,10.889,66,63.8,19,186
2025-01-14T03:52:17.5666111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.42,10.889,66,63.8,19,186
2025-01-14T03:52:17.6290565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,249.3,10.923,66.7,63.8,19,187
2025-01-14T03:52:17.6915759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,249.3,10.923,66.7,63.8,19,187
2025-01-14T03:52:17.7540268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,249.3,10.923,66.7,63.8,19,187
2025-01-14T03:52:17.8322074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,249.94,10.923,66.7,63.8,19,188
2025-01-14T03:52:17.8946401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,249.94,10.923,66.7,63.8,19,188
2025-01-14T03:52:17.9570963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,249.3,10.923,66.7,63.8,19,187
2025-01-14T03:52:18.0195872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,249.3,10.923,66.7,63.8,19,187
2025-01-14T03:52:18.0819309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.67,10.923,66.7,63.8,19,186
2025-01-14T03:52:18.1445739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.71,10.923,66.7,63.8,20,186
2025-01-14T03:52:18.2227120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.71,10.923,66.7,63.8,20,186
2025-01-14T03:52:18.2851486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.71,10.923,66.7,63.8,20,186
2025-01-14T03:52:18.3476500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.64,10.923,66.7,63.7,20,186
2025-01-14T03:52:18.4101675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,248.64,10.923,66.7,63.7,20,186
2025-01-14T03:52:18.4726198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.35,10.923,66.7,63.7,20,184
2025-01-14T03:52:18.5506778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.66,10.916,67.6,63.7,20,184
2025-01-14T03:52:18.6131645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.02,10.916,67.6,63.7,20,183
2025-01-14T03:52:18.6757661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.02,10.916,67.6,63.7,20,183
2025-01-14T03:52:18.7381891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:18.8006858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:18.8788147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:18.9412867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.0037960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.0661306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.1287278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.2068678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.2693042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.3318157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.3943073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.08,10.916,67.6,63.7,20,180
2025-01-14T03:52:19.4568157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.72,10.916,67.6,63.7,20,181
2025-01-14T03:52:19.5349062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.94,10.943,68.2,63.7,20,181
2025-01-14T03:52:19.5974354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.94,10.943,68.2,63.7,20,181
2025-01-14T03:52:19.6597905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:19.7224405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:19.7847837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:19.8628911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:19.9254658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:19.9888128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:20.0504162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,242.06,10.943,68.2,63.7,20,175
2025-01-14T03:52:20.1127759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.17,10.943,68.2,63.7,19,175
2025-01-14T03:52:20.1754342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.17,10.943,68.2,63.7,19,175
2025-01-14T03:52:20.2534203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.17,10.943,68.2,63.7,19,175
2025-01-14T03:52:20.3159936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.17,10.943,68.2,63.7,19,175
2025-01-14T03:52:20.3785669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.3,10.943,68.2,63.9,19,175
2025-01-14T03:52:20.4410138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.3,10.943,68.2,63.9,19,175
2025-01-14T03:52:20.5034707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.3,10.943,68.2,63.9,19,175
2025-01-14T03:52:20.5815836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.3,10.943,68.2,63.9,19,175
2025-01-14T03:52:20.6441201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.3,10.943,68.2,63.9,19,175
2025-01-14T03:52:20.7065648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:20.7689882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:20.8313475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:20.9096182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:20.9721843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:21.0345437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:21.0970480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:21.1595600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:21.2376956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:21.3001732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.27,11.002,68.1,63.9,19,175
2025-01-14T03:52:21.3627286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.33,11.002,68.1,64,19,175
2025-01-14T03:52:21.4251760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.33,11.002,68.1,64,19,175
2025-01-14T03:52:21.4876111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.33,11.002,68.1,64,19,175
2025-01-14T03:52:21.5658319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.33,11.002,68.1,64,19,175
2025-01-14T03:52:21.6283064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.97,11.007,67.1,64,19,175
2025-01-14T03:52:21.6907268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.97,11.007,67.1,64,19,175
2025-01-14T03:52:21.7532537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.97,11.007,67.1,64,19,175
2025-01-14T03:52:21.8157610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,245.77,11.007,67.1,64,19,181
2025-01-14T03:52:21.8937218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,245.14,11.007,67.1,64,19,180
2025-01-14T03:52:21.9563597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,245.77,11.007,67.1,64,19,181
2025-01-14T03:52:22.0186780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,245.14,11.007,67.1,64,19,180
2025-01-14T03:52:22.0811054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30,245.14,11.007,67.1,64,19,180
2025-01-14T03:52:22.1492670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.75,11.007,67.1,64,20,181
2025-01-14T03:52:22.2173568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.75,11.007,67.1,64,20,181
2025-01-14T03:52:22.2799618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.75,11.007,67.1,64,20,181
2025-01-14T03:52:22.3579165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.81,11.007,67.1,64.1,20,181
2025-01-14T03:52:22.4048191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.81,11.007,67.1,64.1,20,181
2025-01-14T03:52:22.4830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:22.5454364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.67,10.977,65.7,64.1,20,180
2025-01-14T03:52:22.6105524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.67,10.977,65.7,64.1,20,180
2025-01-14T03:52:22.6730974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.67,10.977,65.7,64.1,20,180
2025-01-14T03:52:22.7355945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:22.7980552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:22.8761939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:22.9386463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:23.0011631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:23.0636084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.31,10.977,65.7,64.1,20,181
2025-01-14T03:52:23.1261250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.32,10.977,65.7,64.1,19,181
2025-01-14T03:52:23.2042438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.32,10.977,65.7,64.1,19,181
2025-01-14T03:52:23.2668055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.32,10.977,65.7,64.1,19,181
2025-01-14T03:52:23.3604670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.38,10.977,65.7,64.2,19,181
2025-01-14T03:52:23.3917148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.38,10.977,65.7,64.2,19,181
2025-01-14T03:52:23.4542366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.38,10.977,65.7,64.2,19,181
2025-01-14T03:52:23.5322824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.8,10.963,65.1,64.2,19,182
2025-01-14T03:52:23.5948380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.43,10.963,65.1,64.2,19,183
2025-01-14T03:52:23.6573218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.43,10.963,65.1,64.2,19,183
2025-01-14T03:52:23.7197510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.43,10.963,65.1,64.2,19,183
2025-01-14T03:52:23.7821949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.16,10.963,65.1,64.2,19,181
2025-01-14T03:52:23.8448333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.16,10.963,65.1,64.2,19,181
2025-01-14T03:52:23.9228410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.16,10.963,65.1,64.2,19,181
2025-01-14T03:52:23.9852816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.16,10.963,65.1,64.2,19,181
2025-01-14T03:52:24.1101647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.16,10.963,65.1,64.2,19,181
2025-01-14T03:52:24.1728357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.16,10.963,65.1,64.2,19,181
2025-01-14T03:52:24.2508792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.8,10.963,65.1,64.2,19,182
2025-01-14T03:52:24.3134759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.43,10.963,65.1,64.2,19,183
2025-01-14T03:52:24.3757388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.5,10.963,65.1,64.3,19,183
2025-01-14T03:52:24.4383886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.5,10.963,65.1,64.3,19,183
2025-01-14T03:52:24.5009718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.5,10.963,65.1,64.3,19,183
2025-01-14T03:52:24.5790498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.5,10.963,65.1,64.3,19,183
2025-01-14T03:52:24.6415523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.5,10.963,65.1,64.3,19,183
2025-01-14T03:52:24.6971059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:24.7652697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:24.8277385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:24.9059023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:24.9683291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:25.0306775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.2,10.947,65.3,64.3,19,184
2025-01-14T03:52:25.0930959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:25.1558214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:25.2339385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:25.2962265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.57,10.947,65.3,64.3,19,183
2025-01-14T03:52:25.3588391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.93,10.947,65.3,64.3,19,182
2025-01-14T03:52:25.4213400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.93,10.947,65.3,64.3,19,182
2025-01-14T03:52:25.4837986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.3,10.947,65.3,64.3,19,181
2025-01-14T03:52:25.5618692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.3,10.947,65.3,64.3,19,181
2025-01-14T03:52:25.6243322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.59,10.875,66.1,64.3,19,181
2025-01-14T03:52:25.6867683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.59,10.875,66.1,64.3,19,181
2025-01-14T03:52:25.7494526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.59,10.875,66.1,64.3,19,181
2025-01-14T03:52:25.8119139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.86,10.875,66.1,64.3,19,183
2025-01-14T03:52:25.8899571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.86,10.875,66.1,64.3,19,183
2025-01-14T03:52:25.9524728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.23,10.875,66.1,64.3,19,182
2025-01-14T03:52:26.0149277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.23,10.875,66.1,64.3,19,182
2025-01-14T03:52:26.0773965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.59,10.875,66.1,64.3,19,181
2025-01-14T03:52:26.1400033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.59,10.875,66.1,64.3,19,181
2025-01-14T03:52:26.2180301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.59,10.875,66.1,64.3,19,181
2025-01-14T03:52:26.2804760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.96,10.875,66.1,64.3,19,180
2025-01-14T03:52:26.3587055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.53,10.875,66.1,64.2,19,181
2025-01-14T03:52:26.4054963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.53,10.875,66.1,64.2,19,181
2025-01-14T03:52:26.4680417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.53,10.875,66.1,64.2,19,181
2025-01-14T03:52:26.5461291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.85,10.824,67,64.2,19,181
2025-01-14T03:52:26.6085678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.49,10.824,67,64.2,19,182
2025-01-14T03:52:26.6711947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.13,10.824,67,64.2,19,183
2025-01-14T03:52:26.7335973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.13,10.824,67,64.2,19,183
2025-01-14T03:52:26.7960858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.85,10.824,67,64.2,19,181
2025-01-14T03:52:26.8585979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.22,10.824,67,64.2,19,180
2025-01-14T03:52:26.9367157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.85,10.824,67,64.2,19,181
2025-01-14T03:52:26.9991876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.22,10.824,67,64.2,19,180
2025-01-14T03:52:27.0616033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.22,10.824,67,64.2,19,180
2025-01-14T03:52:27.1239941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.83,10.824,67,64.2,20,181
2025-01-14T03:52:27.1866012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.18,10.824,67,64.2,20,180
2025-01-14T03:52:27.2647922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.18,10.824,67,64.2,20,180
2025-01-14T03:52:27.3428953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.05,10.824,67,64,20,180
2025-01-14T03:52:27.3897138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.05,10.824,67,64,20,180
2025-01-14T03:52:27.4521222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.05,10.824,67,64,20,180
2025-01-14T03:52:27.5147606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.23,10.834,67.5,64,20,180
2025-01-14T03:52:27.5928376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:27.6553364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:27.7118868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:27.8421813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:27.9203801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:27.9828351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:28.0451268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.88,10.834,67.5,64,20,181
2025-01-14T03:52:28.1076446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.91,10.834,67.5,64,19,181
2025-01-14T03:52:28.1702703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.91,10.834,67.5,64,19,181
2025-01-14T03:52:28.2360381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.91,10.834,67.5,64,19,181
2025-01-14T03:52:28.3142718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.91,10.834,67.5,64,19,181
2025-01-14T03:52:28.3767387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.78,10.834,67.5,63.8,19,181
2025-01-14T03:52:28.4393053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.78,10.834,67.5,63.8,19,181
2025-01-14T03:52:28.5017468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.78,10.834,67.5,63.8,19,181
2025-01-14T03:52:28.5641259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.14,10.834,67.5,63.8,19,180
2025-01-14T03:52:28.6423802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.78,10.834,67.5,63.8,19,181
2025-01-14T03:52:28.7048321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.15,10.866,67.5,63.8,19,180
2025-01-14T03:52:28.7673248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.15,10.866,67.5,63.8,19,180
2025-01-14T03:52:28.8297713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.15,10.866,67.5,63.8,19,180
2025-01-14T03:52:28.8923217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.15,10.866,67.5,63.8,19,180
2025-01-14T03:52:28.9703931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.15,10.866,67.5,63.8,19,180
2025-01-14T03:52:29.0329465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,245.78,10.866,67.5,63.8,19,181
2025-01-14T03:52:29.0952000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.75,10.866,67.5,63.8,20,181
2025-01-14T03:52:29.1577592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.75,10.866,67.5,63.8,20,181
2025-01-14T03:52:29.2202839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.866,67.5,63.8,20,182
2025-01-14T03:52:29.2984024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.4,10.866,67.5,63.8,20,182
2025-01-14T03:52:29.3608869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.33,10.866,67.5,63.7,20,182
2025-01-14T03:52:29.4233268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.69,10.866,67.5,63.7,20,181
2025-01-14T03:52:29.4858012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.33,10.866,67.5,63.7,20,182
2025-01-14T03:52:29.5484036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.33,10.866,67.5,63.7,20,182
2025-01-14T03:52:29.6109317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.23,10.879,67.2,63.7,20,182
2025-01-14T03:52:29.6889557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.879,67.2,63.7,20,181
2025-01-14T03:52:29.7515289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.879,67.2,63.7,20,181
2025-01-14T03:52:29.8140103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.879,67.2,63.7,20,181
2025-01-14T03:52:29.8764393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.93,10.879,67.2,63.7,20,180
2025-01-14T03:52:29.9387858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.93,10.879,67.2,63.7,20,180
2025-01-14T03:52:30.0170847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.879,67.2,63.7,20,181
2025-01-14T03:52:30.0794640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.58,10.879,67.2,63.7,20,181
2025-01-14T03:52:30.1420753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.61,10.879,67.2,63.7,19,181
2025-01-14T03:52:30.2045035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.61,10.879,67.2,63.7,19,181
2025-01-14T03:52:30.2670317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.61,10.879,67.2,63.7,19,181
2025-01-14T03:52:30.3452090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.61,10.879,67.2,63.7,19,181
2025-01-14T03:52:30.4075688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.61,10.879,67.2,63.7,19,181
2025-01-14T03:52:30.4700709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.61,10.879,67.2,63.7,19,181
2025-01-14T03:52:30.5325376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.57,10.882,67.1,63.7,19,181
2025-01-14T03:52:30.5950551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.57,10.882,67.1,63.7,19,181
2025-01-14T03:52:30.6730318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.94,10.882,67.1,63.7,19,180
2025-01-14T03:52:30.7357009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.57,10.882,67.1,63.7,19,181
2025-01-14T03:52:30.7981678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.57,10.882,67.1,63.7,19,181
2025-01-14T03:52:30.8604885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.94,10.882,67.1,63.7,19,180
2025-01-14T03:52:30.9231714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.94,10.882,67.1,63.7,19,180
2025-01-14T03:52:31.0012396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.57,10.882,67.1,63.7,19,181
2025-01-14T03:52:31.0637918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.94,10.882,67.1,63.7,19,180
2025-01-14T03:52:31.1262293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.9,10.882,67.1,63.7,20,180
2025-01-14T03:52:31.1886280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.55,10.882,67.1,63.7,20,181
2025-01-14T03:52:31.2511825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.9,10.882,67.1,63.7,20,180
2025-01-14T03:52:31.3292110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.9,10.882,67.1,63.7,20,180
2025-01-14T03:52:31.3916754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.55,10.882,67.1,63.7,20,181
2025-01-14T03:52:31.4541588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.9,10.882,67.1,63.7,20,180
2025-01-14T03:52:31.5168154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.44,10.881,66.8,63.7,20,181
2025-01-14T03:52:31.5790669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:31.6417370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:31.7198451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:31.7823593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:31.8448338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.44,10.881,66.8,63.7,20,181
2025-01-14T03:52:31.9071604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:31.9697184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.44,10.881,66.8,63.7,20,181
2025-01-14T03:52:32.0478132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:32.1103287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.79,10.881,66.8,63.7,20,180
2025-01-14T03:52:32.1727527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.44,10.881,66.8,63.7,20,181
2025-01-14T03:52:32.2352680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.44,10.881,66.8,63.7,20,181
2025-01-14T03:52:32.2978156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.44,10.881,66.8,63.7,20,181
2025-01-14T03:52:32.3759995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.31,10.881,66.8,63.5,20,181
2025-01-14T03:52:32.4385073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.66,10.881,66.8,63.5,20,180
2025-01-14T03:52:32.5009450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:32.5634262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:32.6259366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.14,10.919,66.3,63.5,20,181
2025-01-14T03:52:32.7040480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:32.7665215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:32.8289465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:32.8915038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:32.9539826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:33.0320870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.14,10.919,66.3,63.5,20,181
2025-01-14T03:52:33.0946010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.49,10.919,66.3,63.5,20,180
2025-01-14T03:52:33.1570276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.14,10.919,66.3,63.5,20,181
2025-01-14T03:52:33.2195119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.43,10.919,66.3,63.5,20,183
2025-01-14T03:52:33.2820672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.08,10.919,66.3,63.5,20,184
2025-01-14T03:52:33.3600485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.46,10.919,66.3,63.1,20,185
2025-01-14T03:52:33.4225453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,247.46,10.919,66.3,63.1,20,185
2025-01-14T03:52:33.4850631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,246.82,10.919,66.3,63.1,20,184
2025-01-14T03:52:33.5475630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:33.6099583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:33.6882961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:33.7507287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:33.8042467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:33.8823917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:33.9448472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.96,10.996,65.7,63.1,20,183
2025-01-14T03:52:34.0139580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.6,10.996,65.7,63.1,20,184
2025-01-14T03:52:34.0764364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.6,10.996,65.7,63.1,20,184
2025-01-14T03:52:34.1387466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.6,10.996,65.7,63.1,20,184
2025-01-14T03:52:34.2013298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.6,10.996,65.7,63.1,20,184
2025-01-14T03:52:34.2638121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.6,10.996,65.7,63.1,20,184
2025-01-14T03:52:34.3418818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,247.25,10.996,65.7,63.1,20,185
2025-01-14T03:52:34.4043609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.83,10.996,65.7,63,20,186
2025-01-14T03:52:34.4668583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.83,10.996,65.7,63,20,186
2025-01-14T03:52:34.5293885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,247.83,10.996,65.7,63,20,186
2025-01-14T03:52:34.5918911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,246.54,10.996,65.7,63,20,184
2025-01-14T03:52:34.6700584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.89,10.996,65.7,63,20,183
2025-01-14T03:52:34.7325437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,244.6,10.996,65.7,63,20,181
2025-01-14T03:52:34.7949718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,244.5,11.018,65.4,63,20,181
2025-01-14T03:52:34.8575499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,244.5,11.018,65.4,63,20,181
2025-01-14T03:52:34.9200026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,244.5,11.018,65.4,63,20,181
2025-01-14T03:52:34.9981041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,244.5,11.018,65.4,63,20,181
2025-01-14T03:52:35.0606217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.02,244.5,11.018,65.4,63,20,181
2025-01-14T03:52:35.1230182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.1855127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.2480859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.3261701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.3885577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.4511794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.5135892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,244.51,11.018,65.4,63,19,181
2025-01-14T03:52:35.5761753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.66,10.955,65.8,63,19,181
2025-01-14T03:52:35.6386113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.66,10.955,65.8,63,19,181
2025-01-14T03:52:35.7167235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.66,10.955,65.8,63,19,181
2025-01-14T03:52:35.7792306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.02,10.955,65.8,63,19,180
2025-01-14T03:52:35.8416833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.02,10.955,65.8,63,19,180
2025-01-14T03:52:35.9041599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.66,10.955,65.8,63,19,181
2025-01-14T03:52:35.9666480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.02,10.955,65.8,63,19,180
2025-01-14T03:52:36.0447866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.02,10.955,65.8,63,19,180
2025-01-14T03:52:36.1071968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,243.99,10.955,65.8,63,20,180
2025-01-14T03:52:36.1695768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.64,10.955,65.8,63,20,181
2025-01-14T03:52:36.2321894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.64,10.955,65.8,63,20,181
2025-01-14T03:52:36.2947740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,243.99,10.955,65.8,63,20,180
2025-01-14T03:52:36.3728865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.77,10.955,65.8,63.2,20,181
2025-01-14T03:52:36.4353586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,244.77,10.955,65.8,63.2,20,181
2025-01-14T03:52:36.4977527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.01,10.9,66.5,63.2,20,181
2025-01-14T03:52:36.5603634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.01,10.9,66.5,63.2,20,181
2025-01-14T03:52:36.6228209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:36.7008665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:36.7633997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:36.8258956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:36.8883825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:36.9508353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:37.0289811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.36,10.9,66.5,63.2,20,180
2025-01-14T03:52:37.0914835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.04,10.9,66.5,63.2,19,181
2025-01-14T03:52:37.1539447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.04,10.9,66.5,63.2,19,181
2025-01-14T03:52:37.2164543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.04,10.9,66.5,63.2,19,181
2025-01-14T03:52:37.2789242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.04,10.9,66.5,63.2,19,181
2025-01-14T03:52:37.3414229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.54,10.9,66.5,63.7,19,175
2025-01-14T03:52:37.4195321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.54,10.9,66.5,63.7,19,175
2025-01-14T03:52:37.4819371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.72,10.9,66.5,63.7,19,180
2025-01-14T03:52:37.5443493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.79,10.882,66.7,63.7,19,180
2025-01-14T03:52:37.6068803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:37.6694915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:37.7475712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:37.8100800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:37.8725366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:37.9350737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:37.9974061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.79,10.882,66.7,63.7,19,180
2025-01-14T03:52:38.0755443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:38.1378886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.79,10.882,66.7,63.7,19,180
2025-01-14T03:52:38.2006608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:38.2630667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.43,10.882,66.7,63.7,19,181
2025-01-14T03:52:38.3255977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.06,10.882,66.7,63.7,19,182
2025-01-14T03:52:38.4036866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.02,10.882,66.7,64.2,19,183
2025-01-14T03:52:38.4662077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.02,10.882,66.7,64.2,19,183
2025-01-14T03:52:38.5286306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,247.02,10.882,66.7,64.2,19,183
2025-01-14T03:52:38.5912096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.75,10.882,66.7,64.2,19,181
2025-01-14T03:52:38.6535667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.75,10.882,66.7,64.2,19,181
2025-01-14T03:52:38.7317117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.856,66.4,64.2,19,181
2025-01-14T03:52:38.7942726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.856,66.4,64.2,19,181
2025-01-14T03:52:38.8566198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.856,66.4,64.2,19,181
2025-01-14T03:52:38.9192586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.856,66.4,64.2,19,181
2025-01-14T03:52:38.9816506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.64,10.856,66.4,64.2,19,181
2025-01-14T03:52:39.0598474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.27,10.856,66.4,64.2,19,182
2025-01-14T03:52:39.1222599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.27,10.856,66.4,64.2,20,182
2025-01-14T03:52:39.1848140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.27,10.856,66.4,64.2,20,182
2025-01-14T03:52:39.2473154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.62,10.856,66.4,64.2,20,181
2025-01-14T03:52:39.3097483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.62,10.856,66.4,64.2,20,181
2025-01-14T03:52:39.3877885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.88,10.856,66.4,64.6,20,181
2025-01-14T03:52:39.4503527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.88,10.856,66.4,64.6,20,181
2025-01-14T03:52:39.5127603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.88,10.856,66.4,64.6,20,181
2025-01-14T03:52:39.5753845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.85,10.826,66.3,64.6,20,181
2025-01-14T03:52:39.6378338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.49,10.826,66.3,64.6,20,182
2025-01-14T03:52:39.7159212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:39.7783090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.79,10.826,66.3,64.6,20,184
2025-01-14T03:52:39.8409245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.79,10.826,66.3,64.6,20,184
2025-01-14T03:52:39.9032695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.79,10.826,66.3,64.6,20,184
2025-01-14T03:52:39.9658590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:40.0283833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:40.1063959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:40.1688868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:40.2314569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:40.2939847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.14,10.826,66.3,64.6,20,183
2025-01-14T03:52:40.3563339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.98,10.826,66.3,64.8,20,181
2025-01-14T03:52:40.4345501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.98,10.826,66.3,64.8,20,181
2025-01-14T03:52:40.4970276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.05,10.825,66.5,64.8,20,181
2025-01-14T03:52:40.5594015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.825,66.5,64.8,20,183
2025-01-14T03:52:40.6220144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.825,66.5,64.8,20,183
2025-01-14T03:52:40.6844207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.825,66.5,64.8,20,183
2025-01-14T03:52:40.7625807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.825,66.5,64.8,20,183
2025-01-14T03:52:40.8251271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.69,10.825,66.5,64.8,20,182
2025-01-14T03:52:40.8875909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.69,10.825,66.5,64.8,20,182
2025-01-14T03:52:40.9500412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.69,10.825,66.5,64.8,20,182
2025-01-14T03:52:41.0124905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.34,10.825,66.5,64.8,20,183
2025-01-14T03:52:41.0906581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.33,10.825,66.5,64.8,19,183
2025-01-14T03:52:41.1531714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.33,10.825,66.5,64.8,19,183
2025-01-14T03:52:41.2156020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.33,10.825,66.5,64.8,19,183
2025-01-14T03:52:41.2781581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.33,10.825,66.5,64.8,19,183
2025-01-14T03:52:41.3405788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.07,10.825,66.5,64.4,19,183
2025-01-14T03:52:41.4187256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.07,10.825,66.5,64.4,19,183
2025-01-14T03:52:41.4812726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.07,10.825,66.5,64.4,19,183
2025-01-14T03:52:41.5435436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.07,10.825,66.5,64.4,19,183
2025-01-14T03:52:41.6062015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:41.6686969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:41.7468158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:41.8092850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:41.8717565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:41.9342681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:41.9966444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:42.0748349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,247.22,10.818,66.9,64.4,19,183
2025-01-14T03:52:42.1373991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.22,10.818,66.9,64.4,20,183
2025-01-14T03:52:42.1928255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.22,10.818,66.9,64.4,20,183
2025-01-14T03:52:42.2709777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.22,10.818,66.9,64.4,20,183
2025-01-14T03:52:42.3490921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.84,10.818,66.9,63.8,20,183
2025-01-14T03:52:42.3959830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.48,10.818,66.9,63.8,20,184
2025-01-14T03:52:42.4583940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.84,10.818,66.9,63.8,20,183
2025-01-14T03:52:42.5208526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.84,10.818,66.9,63.8,20,183
2025-01-14T03:52:42.5989244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.84,10.818,66.9,63.8,20,183
2025-01-14T03:52:42.6615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.84,10.818,66.9,63.8,20,183
2025-01-14T03:52:42.7239828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.94,10.798,67.2,63.8,20,183
2025-01-14T03:52:42.7865332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.94,10.798,67.2,63.8,20,183
2025-01-14T03:52:42.8489814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.94,10.798,67.2,63.8,20,183
2025-01-14T03:52:42.9114978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.59,10.798,67.2,63.8,20,184
2025-01-14T03:52:42.9896204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.59,10.798,67.2,63.8,20,184
2025-01-14T03:52:43.0519553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.59,10.798,67.2,63.8,20,184
2025-01-14T03:52:43.1144486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.59,10.798,67.2,63.8,20,184
2025-01-14T03:52:43.1769740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.94,10.798,67.2,63.8,20,183
2025-01-14T03:52:43.2393797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.94,10.798,67.2,63.8,20,183
2025-01-14T03:52:43.3488854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.49,10.798,67.2,63.1,20,183
2025-01-14T03:52:43.3800055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.84,10.798,67.2,63.1,20,182
2025-01-14T03:52:43.4425888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.19,10.798,67.2,63.1,20,181
2025-01-14T03:52:43.5049895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.84,10.798,67.2,63.1,20,182
2025-01-14T03:52:43.5674740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:43.6456717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:43.7082121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:43.7706679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:43.8331909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:43.8954505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:43.9737461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.8,10.814,67.1,63.1,20,182
2025-01-14T03:52:44.0362942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.8,10.814,67.1,63.1,20,182
2025-01-14T03:52:44.0987441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:44.1694906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:44.2319792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:44.2945244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.45,10.814,67.1,63.1,20,183
2025-01-14T03:52:44.3568999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.814,67.1,62.6,20,183
2025-01-14T03:52:44.4194069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.814,67.1,62.6,20,183
2025-01-14T03:52:44.4974369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.13,10.814,67.1,62.6,20,183
2025-01-14T03:52:44.5600772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.06,10.87,66.9,62.6,20,183
2025-01-14T03:52:44.6225515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.06,10.87,66.9,62.6,20,183
2025-01-14T03:52:44.6882532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.06,10.87,66.9,62.6,20,183
2025-01-14T03:52:44.7507590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.71,10.87,66.9,62.6,20,184
2025-01-14T03:52:44.8131636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.71,10.87,66.9,62.6,20,184
2025-01-14T03:52:44.8775802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.71,10.87,66.9,62.6,20,184
2025-01-14T03:52:44.9622139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.71,10.87,66.9,62.6,20,184
2025-01-14T03:52:45.0181184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.71,10.87,66.9,62.6,20,184
2025-01-14T03:52:45.0807347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.71,10.87,66.9,62.6,19,184
2025-01-14T03:52:45.1432263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.2057093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.2838360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.3492246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.4115781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.4741922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.5365920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,246.07,10.87,66.9,62.6,19,183
2025-01-14T03:52:45.5991366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246,10.92,66.7,62.6,19,183
2025-01-14T03:52:45.6772381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246,10.92,66.7,62.6,19,183
2025-01-14T03:52:45.7396965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246,10.92,66.7,62.6,19,183
2025-01-14T03:52:45.8022323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,246,10.92,66.7,62.6,19,183
2025-01-14T03:52:45.8646023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.37,10.92,66.7,62.6,19,182
2025-01-14T03:52:45.9272093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.73,10.92,66.7,62.6,19,181
2025-01-14T03:52:46.0053068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.73,10.92,66.7,62.6,19,181
2025-01-14T03:52:46.0677821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.73,10.92,66.7,62.6,19,181
2025-01-14T03:52:46.1302699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.73,10.92,66.7,62.6,19,181
2025-01-14T03:52:46.1925748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.73,10.92,66.7,62.6,19,181
2025-01-14T03:52:46.2551775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.73,10.92,66.7,62.6,19,181
2025-01-14T03:52:46.3333759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,244.29,10.92,66.7,62.9,19,180
2025-01-14T03:52:46.3957407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,244.29,10.92,66.7,62.9,19,180
2025-01-14T03:52:46.4583082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.92,10.92,66.7,62.9,19,181
2025-01-14T03:52:46.5207302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.29,10.951,66.7,62.9,19,180
2025-01-14T03:52:46.5832567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.29,10.951,66.7,62.9,19,180
2025-01-14T03:52:46.6614495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:46.7239064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:46.7863996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.29,10.951,66.7,62.9,19,180
2025-01-14T03:52:46.8489303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:46.9114064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:46.9736422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:47.0519201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:47.1143704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:47.1769155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.29,10.951,66.7,62.9,19,180
2025-01-14T03:52:47.2392932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:47.3018060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.92,10.951,66.7,62.9,19,181
2025-01-14T03:52:47.3800150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.18,10.951,66.7,63.3,19,181
2025-01-14T03:52:47.4424475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,247.08,10.951,66.7,63.3,19,184
2025-01-14T03:52:47.5050024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.37,10.951,66.7,63.3,19,175
2025-01-14T03:52:47.5674738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.37,10.951,66.7,63.3,19,175
2025-01-14T03:52:47.6298741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.37,10.951,66.7,63.3,19,175
2025-01-14T03:52:47.7081043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.34,10.976,66.6,63.3,19,175
2025-01-14T03:52:47.7706151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.34,10.976,66.6,63.3,19,175
2025-01-14T03:52:47.8330304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.34,10.976,66.6,63.3,19,175
2025-01-14T03:52:47.8954712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.34,10.976,66.6,63.3,19,175
2025-01-14T03:52:47.9580702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.34,10.976,66.6,63.3,19,175
2025-01-14T03:52:48.0361725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.34,10.976,66.6,63.3,19,175
2025-01-14T03:52:48.0986036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,241.24,10.976,66.6,63.3,20,175
2025-01-14T03:52:48.1611263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.47,10.976,66.6,63.3,20,180
2025-01-14T03:52:48.2234543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.47,10.976,66.6,63.3,20,180
2025-01-14T03:52:48.2860195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.47,10.976,66.6,63.3,20,180
2025-01-14T03:52:48.3642051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.44,10.976,66.6,63.8,20,181
2025-01-14T03:52:48.4266910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.44,10.976,66.6,63.8,20,181
2025-01-14T03:52:48.4890559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,241.56,10.976,66.6,63.8,20,175
2025-01-14T03:52:48.5516430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:48.6140713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:48.6923028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:48.7546461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:48.8171823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:48.8795474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:48.9421842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:49.0202029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.42,11.001,66.2,63.8,20,175
2025-01-14T03:52:49.0828407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.51,11.001,66.2,63.8,19,175
2025-01-14T03:52:49.1453635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.51,11.001,66.2,63.8,19,175
2025-01-14T03:52:49.2077559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.51,11.001,66.2,63.8,19,175
2025-01-14T03:52:49.2701999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.51,11.001,66.2,63.8,19,175
2025-01-14T03:52:49.3328055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,241.64,11.001,66.2,64,19,175
2025-01-14T03:52:49.4108975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,241.64,11.001,66.2,64,19,175
2025-01-14T03:52:49.4733298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,241.64,11.001,66.2,64,19,175
2025-01-14T03:52:49.5357411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,241.64,11.001,66.2,64,19,175
2025-01-14T03:52:49.5982080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.42,10.984,65.6,64,19,175
2025-01-14T03:52:49.6607544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.42,10.984,65.6,64,19,175
2025-01-14T03:52:49.7389895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.42,10.984,65.6,64,19,175
2025-01-14T03:52:49.8013506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,241.42,10.984,65.6,64,19,175
2025-01-14T03:52:49.8638677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.59,10.984,65.6,64,19,180
2025-01-14T03:52:49.9261578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.22,10.984,65.6,64,19,181
2025-01-14T03:52:49.9888107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.22,10.984,65.6,64,19,181
2025-01-14T03:52:50.0669497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.22,10.984,65.6,64,19,181
2025-01-14T03:52:50.1293669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.22,10.984,65.6,64,19,181
2025-01-14T03:52:50.1920239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.22,10.984,65.6,64,19,181
2025-01-14T03:52:50.2543740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.22,10.984,65.6,64,19,181
2025-01-14T03:52:50.3325125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.28,10.984,65.6,64.1,19,181
2025-01-14T03:52:50.3950439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,245.28,10.984,65.6,64.1,19,181
2025-01-14T03:52:50.4575189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.5199626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.5825347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.6450279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.7231104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.7854937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.8480024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.5,10.953,65.2,64.1,19,180
2025-01-14T03:52:50.9105262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:50.9731027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,244.5,10.953,65.2,64.1,19,180
2025-01-14T03:52:51.0511495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.14,10.953,65.2,64.1,19,181
2025-01-14T03:52:51.1136942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.41,10.953,65.2,64.1,19,183
2025-01-14T03:52:51.1761121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.41,10.953,65.2,64.1,19,183
2025-01-14T03:52:51.2384621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.41,10.953,65.2,64.1,19,183
2025-01-14T03:52:51.3011036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,247.04,10.953,65.2,64.1,19,184
2025-01-14T03:52:51.3635893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.98,10.953,65.2,64,19,184
2025-01-14T03:52:51.4417255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.34,10.953,65.2,64,19,183
2025-01-14T03:52:51.5042302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.98,10.953,65.2,64,19,184
2025-01-14T03:52:51.5666022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.98,10.953,65.2,64,19,184
2025-01-14T03:52:51.6291628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.98,10.953,65.2,64,19,184
2025-01-14T03:52:51.6916635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.05,10.913,65.4,64,19,184
2025-01-14T03:52:51.7698246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.05,10.913,65.4,64,19,184
2025-01-14T03:52:51.8322873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.05,10.913,65.4,64,19,184
2025-01-14T03:52:51.8947897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:51.9571989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:52.0196094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:52.0978816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:52.1602318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:52.2228358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:52.2852893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.42,10.913,65.4,64,19,183
2025-01-14T03:52:52.3477277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.48,10.913,65.4,64.1,19,183
2025-01-14T03:52:52.4258617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.48,10.913,65.4,64.1,19,183
2025-01-14T03:52:52.4883467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.48,10.913,65.4,64.1,19,183
2025-01-14T03:52:52.5507373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.48,10.913,65.4,64.1,19,183
2025-01-14T03:52:52.6131599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.81,10.86,66.3,64.1,19,183
2025-01-14T03:52:52.6758573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.81,10.86,66.3,64.1,19,183
2025-01-14T03:52:52.7539731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,246.81,10.86,66.3,64.1,19,183
2025-01-14T03:52:52.8164222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,245.54,10.86,66.3,64.1,19,181
2025-01-14T03:52:52.8787353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,245.54,10.86,66.3,64.1,19,181
2025-01-14T03:52:52.9414135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,245.54,10.86,66.3,64.1,19,181
2025-01-14T03:52:53.0038142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,245.54,10.86,66.3,64.1,19,181
2025-01-14T03:52:53.0819484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.87,10.86,66.3,64.1,20,180
2025-01-14T03:52:53.1445445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.87,10.86,66.3,64.1,20,180
2025-01-14T03:52:53.2069827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.52,10.86,66.3,64.1,20,181
2025-01-14T03:52:53.2694769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.52,10.86,66.3,64.1,20,181
2025-01-14T03:52:53.3319917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.52,10.86,66.3,64.1,20,181
2025-01-14T03:52:53.4100754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.17,10.86,66.3,64.1,20,182
2025-01-14T03:52:53.4724914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.17,10.86,66.3,64.1,20,182
2025-01-14T03:52:53.5349134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.17,10.86,66.3,64.1,20,182
2025-01-14T03:52:53.5975066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.21,10.823,67.4,64.1,20,183
2025-01-14T03:52:53.6600568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.91,10.823,67.4,64.1,20,181
2025-01-14T03:52:53.7225468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.91,10.823,67.4,64.1,20,181
2025-01-14T03:52:53.8005836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.91,10.823,67.4,64.1,20,181
2025-01-14T03:52:53.8630780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.26,10.823,67.4,64.1,20,180
2025-01-14T03:52:53.9254473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.26,10.823,67.4,64.1,20,180
2025-01-14T03:52:53.9880084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.26,10.823,67.4,64.1,20,180
2025-01-14T03:52:54.0505661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.91,10.823,67.4,64.1,20,181
2025-01-14T03:52:54.1286957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.26,10.823,67.4,64.1,20,180
2025-01-14T03:52:54.1911524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.91,10.823,67.4,64.1,20,181
2025-01-14T03:52:54.2536987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.26,10.823,67.4,64.1,20,180
2025-01-14T03:52:54.3161524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.26,10.823,67.4,64.1,20,180
2025-01-14T03:52:54.3785038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.19,10.823,67.4,64,20,180
2025-01-14T03:52:54.4567915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.19,10.823,67.4,64,20,180
2025-01-14T03:52:54.5192872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.19,10.823,67.4,64,20,180
2025-01-14T03:52:54.5816578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.19,10.823,67.4,64,20,180
2025-01-14T03:52:54.6440715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.19,10.823,67.4,64,20,180
2025-01-14T03:52:54.7066860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:54.7846927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.98,10.819,67.8,64,20,181
2025-01-14T03:52:54.8471264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.98,10.819,67.8,64,20,181
2025-01-14T03:52:54.9097981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.98,10.819,67.8,64,20,181
2025-01-14T03:52:54.9722853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:55.0346909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.98,10.819,67.8,64,20,181
2025-01-14T03:52:55.1128748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.98,10.819,67.8,64,20,181
2025-01-14T03:52:55.1753883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:55.2378059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.98,10.819,67.8,64,20,181
2025-01-14T03:52:55.3002902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:55.3628441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:55.4409374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:55.5033356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.33,10.819,67.8,64,20,180
2025-01-14T03:52:55.5657484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.16,10.843,67.3,64,20,180
2025-01-14T03:52:55.6283404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.16,10.843,67.3,64,20,180
2025-01-14T03:52:55.6908564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:55.7690459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:55.8315231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:55.8938921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.46,10.843,67.3,64,20,182
2025-01-14T03:52:55.9563491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,246.46,10.843,67.3,64,20,182
2025-01-14T03:52:56.0188455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:56.0813171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:56.1595977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:56.2219780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:56.2845550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.81,10.843,67.3,64,20,181
2025-01-14T03:52:56.3469879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.03,10.843,67.3,63.8,20,180
2025-01-14T03:52:56.4094612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.03,10.843,67.3,63.8,20,180
2025-01-14T03:52:56.4875306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.03,10.843,67.3,63.8,20,180
2025-01-14T03:52:56.5500368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.68,10.843,67.3,63.8,20,181
2025-01-14T03:52:56.6125749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.03,10.843,67.3,63.8,20,180
2025-01-14T03:52:56.6749620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.68,10.843,67.3,63.8,20,181
2025-01-14T03:52:56.7374638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.75,10.86,66.5,63.8,20,180
2025-01-14T03:52:56.8156988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:56.8782031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:56.9405694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:57.0030514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:57.0655397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:57.1436824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:57.2062165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:57.2687383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.4,10.86,66.5,63.8,20,181
2025-01-14T03:52:57.3311791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.2,10.86,66.5,63.5,20,181
2025-01-14T03:52:57.3937072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.56,10.86,66.5,63.5,20,180
2025-01-14T03:52:57.4717493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.2,10.86,66.5,63.5,20,181
2025-01-14T03:52:57.5342831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.2,10.86,66.5,63.5,20,181
2025-01-14T03:52:57.5967650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.56,10.86,66.5,63.5,20,180
2025-01-14T03:52:57.6592492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.31,10.852,65.8,63.5,20,180
2025-01-14T03:52:57.7216439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.96,10.852,65.8,63.5,20,181
2025-01-14T03:52:57.7998496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.31,10.852,65.8,63.5,20,180
2025-01-14T03:52:57.8623842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.31,10.852,65.8,63.5,20,180
2025-01-14T03:52:57.9248416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.96,10.852,65.8,63.5,20,181
2025-01-14T03:52:57.9872496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.96,10.852,65.8,63.5,20,181
2025-01-14T03:52:58.0497540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.96,10.852,65.8,63.5,20,181
2025-01-14T03:52:58.1122389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.96,10.852,65.8,63.5,20,181
2025-01-14T03:52:58.1904259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.61,10.852,65.8,63.5,20,182
2025-01-14T03:52:58.2528775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.61,10.852,65.8,63.5,20,182
2025-01-14T03:52:58.3153809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.25,10.852,65.8,63.5,20,183
2025-01-14T03:52:58.3777379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.25,10.852,65.8,63.5,20,183
2025-01-14T03:52:58.4403077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.25,10.852,65.8,63.5,20,183
2025-01-14T03:52:58.5183532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.11,10.857,65.4,63.5,20,183
2025-01-14T03:52:58.5808884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.11,10.857,65.4,63.5,20,183
2025-01-14T03:52:58.6434231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.46,10.857,65.4,63.5,20,182
2025-01-14T03:52:58.7058916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:58.7683088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:58.8464009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:58.9090266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:58.9714866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.17,10.857,65.4,63.5,20,180
2025-01-14T03:52:59.0339481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:59.0964070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:59.1745839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.46,10.857,65.4,63.5,20,182
2025-01-14T03:52:59.2369833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.11,10.857,65.4,63.5,20,183
2025-01-14T03:52:59.2994706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.11,10.857,65.4,63.5,20,183
2025-01-14T03:52:59.3620615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.11,10.857,65.4,63.5,20,183
2025-01-14T03:52:59.4244639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,246.11,10.857,65.4,63.5,20,183
2025-01-14T03:52:59.4961572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:59.5567849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.46,10.857,65.4,63.5,20,182
2025-01-14T03:52:59.6192175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.82,10.857,65.4,63.5,20,181
2025-01-14T03:52:59.6974464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.78,10.89,65.3,63.5,20,181
2025-01-14T03:52:59.7599719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.78,10.89,65.3,63.5,20,181
2025-01-14T03:52:59.8225040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.43,10.89,65.3,63.5,20,182
2025-01-14T03:52:59.8847589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,245.43,10.89,65.3,63.5,20,182
2025-01-14T03:52:59.9473678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.08,10.89,65.3,63.5,20,183
2025-01-14T03:53:00.0255344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.08,10.89,65.3,63.5,20,183
2025-01-14T03:53:00.0878932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.08,10.89,65.3,63.5,20,183
2025-01-14T03:53:00.1505467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.08,10.89,65.3,63.5,20,183
2025-01-14T03:53:00.2130083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.08,10.89,65.3,63.5,20,183
2025-01-14T03:53:00.2755025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.72,10.89,65.3,63.5,20,184
2025-01-14T03:53:00.3535722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,246.66,10.89,65.3,63.4,20,184
2025-01-14T03:53:00.4159283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.31,10.89,65.3,63.4,20,185
2025-01-14T03:53:00.4785219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,247.31,10.89,65.3,63.4,20,185
2025-01-14T03:53:00.5409458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.45,10.9,65.7,63.4,20,185
2025-01-14T03:53:00.6035619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.45,10.9,65.7,63.4,20,185
2025-01-14T03:53:00.6720632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.9,65.7,63.4,20,186
2025-01-14T03:53:00.7344811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.9,65.7,63.4,20,186
2025-01-14T03:53:00.8126951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.9,65.7,63.4,20,186
2025-01-14T03:53:00.8751914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.9,65.7,63.4,20,186
2025-01-14T03:53:00.9376391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,248.09,10.9,65.7,63.4,20,186
2025-01-14T03:53:01.0000684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.45,10.9,65.7,63.4,20,185
2025-01-14T03:53:01.0624333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.8,10.9,65.7,63.4,20,184
2025-01-14T03:53:01.1407489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.8,10.9,65.7,63.4,20,184
2025-01-14T03:53:01.2031528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.8,10.9,65.7,63.4,20,184
2025-01-14T03:53:01.2656267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,247.45,10.9,65.7,63.4,20,185
2025-01-14T03:53:01.3282150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.16,10.9,65.7,63.5,20,186
2025-01-14T03:53:01.3906008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.16,10.9,65.7,63.5,20,186
2025-01-14T03:53:01.4710692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.16,10.9,65.7,63.5,20,186
2025-01-14T03:53:01.5334945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,248.16,10.9,65.7,63.5,20,186
2025-01-14T03:53:01.5960279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.87,10.9,65.7,63.5,20,184
2025-01-14T03:53:01.6584284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.87,10.9,65.7,63.5,20,184
2025-01-14T03:53:01.7209746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,246.22,10.9,65.7,63.5,20,183
2025-01-14T03:53:01.7835466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.46,10.914,66.4,63.5,20,183
2025-01-14T03:53:01.8616116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.46,10.914,66.4,63.5,20,183
2025-01-14T03:53:01.9240788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.82,10.914,66.4,63.5,20,182
2025-01-14T03:53:01.9865971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.17,10.914,66.4,63.5,20,181
2025-01-14T03:53:02.0489828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.17,10.914,66.4,63.5,20,181
2025-01-14T03:53:02.1115665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.17,10.914,66.4,63.5,20,181
2025-01-14T03:53:02.1895753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.17,10.914,66.4,63.5,20,181
2025-01-14T03:53:02.2521705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.17,10.914,66.4,63.5,20,181
2025-01-14T03:53:02.3146602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.17,10.914,66.4,63.5,20,181
2025-01-14T03:53:02.3770949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,245.82,10.914,66.4,63.5,20,182
2025-01-14T03:53:02.4395982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.46,10.914,66.4,63.5,20,183
2025-01-14T03:53:02.5177437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.46,10.914,66.4,63.5,20,183
2025-01-14T03:53:02.5802198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.78,10.94,67.3,63.5,20,183
2025-01-14T03:53:02.6427328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.14,10.94,67.3,63.5,20,182
2025-01-14T03:53:02.7051814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.49,10.94,67.3,63.5,20,181
2025-01-14T03:53:02.7677260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.49,10.94,67.3,63.5,20,181
2025-01-14T03:53:02.8302050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.84,10.94,67.3,63.5,20,180
2025-01-14T03:53:02.9081683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.84,10.94,67.3,63.5,20,180
2025-01-14T03:53:02.9707888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.49,10.94,67.3,63.5,20,181
2025-01-14T03:53:03.0332200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,246.14,10.94,67.3,63.5,20,182
2025-01-14T03:53:03.0956097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.61,10.94,67.3,63.5,20,175
2025-01-14T03:53:03.1582196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.61,10.94,67.3,63.5,20,175
2025-01-14T03:53:03.2362078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.61,10.94,67.3,63.5,20,175
2025-01-14T03:53:03.2988384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.61,10.94,67.3,63.5,20,175
2025-01-14T03:53:03.3612685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.61,10.94,67.3,63.5,20,175
2025-01-14T03:53:03.4236906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.49,10.94,67.3,63.5,20,181
2025-01-14T03:53:03.4861691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.84,10.94,67.3,63.5,20,180
2025-01-14T03:53:03.5644473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.84,10.94,67.3,63.5,20,180
2025-01-14T03:53:03.6268661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.84,10.94,67.3,63.5,20,180
2025-01-14T03:53:03.6893772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.06,10.967,67.9,63.5,20,180
2025-01-14T03:53:03.7518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,245.7,10.967,67.9,63.5,20,181
2025-01-14T03:53:03.8143936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.83,10.967,67.9,63.5,20,175
2025-01-14T03:53:03.8924822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.83,10.967,67.9,63.5,20,175
2025-01-14T03:53:03.9550008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.83,10.967,67.9,63.5,20,175
2025-01-14T03:53:04.0173018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.83,10.967,67.9,63.5,20,175
2025-01-14T03:53:04.0798891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.94,10.967,67.9,63.5,19,175
2025-01-14T03:53:04.1424195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.94,10.967,67.9,63.5,19,175
2025-01-14T03:53:04.2204908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.94,10.967,67.9,63.5,19,175
2025-01-14T03:53:04.2828745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.94,10.967,67.9,63.5,19,175
2025-01-14T03:53:04.3455369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242,10.967,67.9,63.6,19,175
2025-01-14T03:53:04.4079541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242,10.967,67.9,63.6,19,175
2025-01-14T03:53:04.4704984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242,10.967,67.9,63.6,19,175
2025-01-14T03:53:04.5486128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,242,10.967,67.9,63.6,19,175
2025-01-14T03:53:04.6111249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:04.6735476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:04.7359018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:04.7985393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:04.8610442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:04.9391416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:05.0016160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:05.0639631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:05.1266202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:05.1890494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:05.2672519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242,10.938,67.9,63.6,19,175
2025-01-14T03:53:05.3296864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.12,10.938,67.9,63.8,19,175
2025-01-14T03:53:05.3921835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.12,10.938,67.9,63.8,19,175
2025-01-14T03:53:05.4546047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.12,10.938,67.9,63.8,19,175
2025-01-14T03:53:05.5171464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,242.12,10.938,67.9,63.8,19,175
2025-01-14T03:53:05.5952494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:05.6577742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:05.7202324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:05.7827122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:05.8452028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:05.9232476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:05.9858292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.93,10.87,67.4,63.8,19,175
2025-01-14T03:53:06.0482625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.29,10.87,67.4,63.8,19,174
2025-01-14T03:53:06.1106892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.07,10.87,67.4,63.8,21,174
2025-01-14T03:53:06.1732746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,241.73,10.87,67.4,63.8,21,175
2025-01-14T03:53:06.2514036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,241.73,10.87,67.4,63.8,21,175
2025-01-14T03:53:06.3294123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,241.8,10.87,67.4,63.9,21,175
2025-01-14T03:53:06.3762182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,241.8,10.87,67.4,63.9,21,175
2025-01-14T03:53:06.4388668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:06.5013352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.82,10.836,66.5,63.9,21,174
2025-01-14T03:53:06.5828212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.82,10.836,66.5,63.9,21,174
2025-01-14T03:53:06.6453748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.82,10.836,66.5,63.9,21,174
2025-01-14T03:53:06.7078694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,240.82,10.836,66.5,63.9,21,174
2025-01-14T03:53:06.7703462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:06.8327619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:06.8952319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:06.9577257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:07.0358640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:07.0983118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:07.1609029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:07.2232914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:07.2857515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,241.49,10.836,66.5,63.9,21,175
2025-01-14T03:53:07.3639165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.62,10.836,66.5,64.1,21,175
2025-01-14T03:53:07.4263923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.62,10.836,66.5,64.1,21,175
2025-01-14T03:53:07.4889844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.62,10.836,66.5,64.1,21,175
2025-01-14T03:53:07.5514451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.62,10.836,66.5,64.1,21,175
2025-01-14T03:53:07.6138818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.62,10.836,66.5,64.1,21,175
2025-01-14T03:53:07.6920100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241.62,10.836,66.5,64.1,21,175
2025-01-14T03:53:07.7545480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.25,10.862,65.4,64.1,21,175
2025-01-14T03:53:07.8169161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.25,10.862,65.4,64.1,21,175
2025-01-14T03:53:07.8795220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.25,10.862,65.4,64.1,21,175
2025-01-14T03:53:07.9420353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.25,10.862,65.4,64.1,21,175
2025-01-14T03:53:08.0200917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.82,241.25,10.862,65.4,64.1,21,175
2025-01-14T03:53:08.0825935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.862,65.4,64.1,20,175
2025-01-14T03:53:08.1450676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.862,65.4,64.1,20,175
2025-01-14T03:53:08.2075884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.862,65.4,64.1,20,175
2025-01-14T03:53:08.2700350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.21,10.862,65.4,64.1,20,181
2025-01-14T03:53:08.3480974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.62,10.862,65.4,64.2,20,180
2025-01-14T03:53:08.4106716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.62,10.862,65.4,64.2,20,180
2025-01-14T03:53:08.4730633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.27,10.862,65.4,64.2,20,181
2025-01-14T03:53:08.5355795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.62,10.862,65.4,64.2,20,180
2025-01-14T03:53:08.5979634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.861,64.7,64.2,20,180
2025-01-14T03:53:08.6761052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.861,64.7,64.2,20,180
2025-01-14T03:53:08.7385841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.02,10.861,64.7,64.2,20,181
2025-01-14T03:53:08.8011771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.861,64.7,64.2,20,180
2025-01-14T03:53:08.8637043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.861,64.7,64.2,20,180
2025-01-14T03:53:08.9260480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.861,64.7,64.2,20,180
2025-01-14T03:53:09.0041555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.02,10.861,64.7,64.2,20,181
2025-01-14T03:53:09.0667595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.02,10.861,64.7,64.2,20,181
2025-01-14T03:53:09.1292797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.02,10.861,64.7,64.2,20,181
2025-01-14T03:53:09.1917513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.02,10.861,64.7,64.2,20,181
2025-01-14T03:53:09.2541286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.02,10.861,64.7,64.2,20,181
2025-01-14T03:53:09.3323983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.96,10.861,64.7,64.1,20,181
2025-01-14T03:53:09.3948396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.96,10.861,64.7,64.1,20,181
2025-01-14T03:53:09.4572488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.96,10.861,64.7,64.1,20,181
2025-01-14T03:53:09.5197522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,246.26,10.861,64.7,64.1,20,183
2025-01-14T03:53:09.5822198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:09.6447720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:09.7228052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:09.7852864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:09.8478947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:09.9102794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:09.9728598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:10.0509691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.22,10.789,64.6,64.1,20,183
2025-01-14T03:53:10.1134378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,246.25,10.789,64.6,64.1,21,183
2025-01-14T03:53:10.1758905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,246.25,10.789,64.6,64.1,21,183
2025-01-14T03:53:10.2384711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,246.91,10.789,64.6,64.1,21,184
2025-01-14T03:53:10.3009499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,246.91,10.789,64.6,64.1,21,184
2025-01-14T03:53:10.3789297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,246.91,10.789,64.6,64.1,21,184
2025-01-14T03:53:10.4414027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.766,65.1,64.1,21,184
2025-01-14T03:53:10.5039037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.766,65.1,64.1,21,184
2025-01-14T03:53:10.5663750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.766,65.1,64.1,21,184
2025-01-14T03:53:10.6289904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.766,65.1,64.1,21,184
2025-01-14T03:53:10.7069784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:10.7696083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:10.8321437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:10.8945675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:10.9570698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:11.0351495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:11.0975394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:11.1601371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.42,10.766,65.1,64.1,21,183
2025-01-14T03:53:11.2224667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.766,65.1,64.1,21,184
2025-01-14T03:53:11.2850989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.08,10.766,65.1,64.1,21,184
2025-01-14T03:53:11.3475288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.02,10.766,65.1,64,21,184
2025-01-14T03:53:11.4255956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.36,10.766,65.1,64,21,183
2025-01-14T03:53:11.4881429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.36,10.766,65.1,64,21,183
2025-01-14T03:53:11.5505589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,246.36,10.766,65.1,64,21,183
2025-01-14T03:53:11.6131549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.02,10.766,65.1,64,21,184
2025-01-14T03:53:11.6756051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,247.02,10.766,65.1,64,21,184
2025-01-14T03:53:11.7535490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,247.95,10.811,65.9,64,21,185
2025-01-14T03:53:11.8161218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,247.29,10.811,65.9,64,21,184
2025-01-14T03:53:11.8787236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,247.29,10.811,65.9,64,21,184
2025-01-14T03:53:11.9411254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,247.95,10.811,65.9,64,21,185
2025-01-14T03:53:12.0036176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.81,247.29,10.811,65.9,64,21,184
2025-01-14T03:53:12.0818475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.26,10.811,65.9,64,20,184
2025-01-14T03:53:12.1443114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.26,10.811,65.9,64,20,184
2025-01-14T03:53:12.2067669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.26,10.811,65.9,64,20,184
2025-01-14T03:53:12.2692527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.26,10.811,65.9,64,20,184
2025-01-14T03:53:12.3317173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.13,10.811,65.9,63.8,20,184
2025-01-14T03:53:12.4097855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.13,10.811,65.9,63.8,20,184
2025-01-14T03:53:12.4755545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.13,10.811,65.9,63.8,20,184
2025-01-14T03:53:12.5380409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,246.48,10.811,65.9,63.8,20,183
2025-01-14T03:53:12.6003977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:12.6630249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:12.7255179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:12.8036717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:12.8661011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.15,10.873,66.8,63.8,20,182
2025-01-14T03:53:12.9286162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:12.9911188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:13.0535625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:13.1316217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:13.1941711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:13.2566776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.8,10.873,66.8,63.8,20,183
2025-01-14T03:53:13.3348126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.74,10.873,66.8,63.7,20,183
2025-01-14T03:53:13.3816341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.09,10.873,66.8,63.7,20,182
2025-01-14T03:53:13.4441483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.09,10.873,66.8,63.7,20,182
2025-01-14T03:53:13.5222171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.09,10.873,66.8,63.7,20,182
2025-01-14T03:53:13.5845946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.44,10.873,66.8,63.7,20,181
2025-01-14T03:53:13.6471125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.44,10.873,66.8,63.7,20,181
2025-01-14T03:53:13.7182296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.74,10.873,66.8,63.7,20,183
2025-01-14T03:53:13.7805687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.02,10.912,67.6,63.7,20,183
2025-01-14T03:53:13.8431756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.02,10.912,67.6,63.7,20,183
2025-01-14T03:53:13.9055316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.37,10.912,67.6,63.7,20,182
2025-01-14T03:53:13.9837632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.72,10.912,67.6,63.7,20,181
2025-01-14T03:53:14.0462433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.72,10.912,67.6,63.7,20,181
2025-01-14T03:53:14.1085916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.72,10.912,67.6,63.7,20,181
2025-01-14T03:53:14.1712527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.08,10.912,67.6,63.7,20,180
2025-01-14T03:53:14.2337093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.72,10.912,67.6,63.7,20,181
2025-01-14T03:53:14.2962529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,247.66,10.912,67.6,63.7,20,184
2025-01-14T03:53:14.3743771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.71,10.912,67.6,63.5,20,175
2025-01-14T03:53:14.4368849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.59,10.912,67.6,63.5,20,181
2025-01-14T03:53:14.4993707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.59,10.912,67.6,63.5,20,181
2025-01-14T03:53:14.5617765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.59,10.912,67.6,63.5,20,181
2025-01-14T03:53:14.6243063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244.95,10.912,67.6,63.5,20,180
2025-01-14T03:53:14.7023497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.74,10.941,68,63.5,20,181
2025-01-14T03:53:14.7649433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.74,10.941,68,63.5,20,181
2025-01-14T03:53:14.8273821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.74,10.941,68,63.5,20,181
2025-01-14T03:53:14.8897110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.74,10.941,68,63.5,20,181
2025-01-14T03:53:14.9523599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.74,10.941,68,63.5,20,181
2025-01-14T03:53:15.0304822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.56,10.941,68,63.5,20,173
2025-01-14T03:53:15.0929850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.86,10.941,68,63.5,20,175
2025-01-14T03:53:15.1554955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.86,10.941,68,63.5,20,175
2025-01-14T03:53:15.2179212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.86,10.941,68,63.5,20,175
2025-01-14T03:53:15.2804273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.74,10.941,68,63.5,20,181
2025-01-14T03:53:15.3585805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.61,10.941,68,63.3,20,181
2025-01-14T03:53:15.4210405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.96,10.941,68,63.3,20,180
2025-01-14T03:53:15.4835429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.86,10.98,67.7,63.3,20,180
2025-01-14T03:53:15.5459966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:15.6085069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.86,10.98,67.7,63.3,20,180
2025-01-14T03:53:15.6866098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:15.7488904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:15.8153449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,13.46,357.12,10.98,67.7,63.3,20,325
2025-01-14T03:53:15.8777769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:15.9401812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.86,10.98,67.7,63.3,20,180
2025-01-14T03:53:16.0028227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.86,10.98,67.7,63.3,20,180
2025-01-14T03:53:16.0652602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:16.1434846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:16.2059454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:16.2683457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.5,10.98,67.7,63.3,20,181
2025-01-14T03:53:16.3309929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.38,10.98,67.7,63.1,20,181
2025-01-14T03:53:16.3933270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.38,10.98,67.7,63.1,20,181
2025-01-14T03:53:16.4623130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.38,10.98,67.7,63.1,20,181
2025-01-14T03:53:16.5338658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.38,10.98,67.7,63.1,20,181
2025-01-14T03:53:16.5964587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.38,10.98,67.7,63.1,20,181
2025-01-14T03:53:16.6590462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.38,10.98,67.7,63.1,20,181
2025-01-14T03:53:16.7214247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.09,11.02,66.9,63.1,20,181
2025-01-14T03:53:16.7994209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,244.45,11.02,66.9,63.1,20,180
2025-01-14T03:53:16.8640064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,244.45,11.02,66.9,63.1,20,180
2025-01-14T03:53:16.9265099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.09,11.02,66.9,63.1,20,181
2025-01-14T03:53:16.9888435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,245.09,11.02,66.9,63.1,20,181
2025-01-14T03:53:17.0513464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,245.06,11.02,66.9,63.1,21,181
2025-01-14T03:53:17.1138087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,244.41,11.02,66.9,63.1,21,180
2025-01-14T03:53:17.1920145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,244.41,11.02,66.9,63.1,21,180
2025-01-14T03:53:17.2545128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,244.41,11.02,66.9,63.1,21,180
2025-01-14T03:53:17.3326923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32,244.34,11.02,66.9,63,21,180
2025-01-14T03:53:17.3794852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,245,11.02,66.9,63,21,181
2025-01-14T03:53:17.4419468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.02,245.65,11.02,66.9,63,21,182
2025-01-14T03:53:17.5200427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,245,11.02,66.9,63,21,181
2025-01-14T03:53:17.5825858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.01,245,11.02,66.9,63,21,181
2025-01-14T03:53:17.6451174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,244.79,11.037,66.3,63,21,181
2025-01-14T03:53:17.7074180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,244.79,11.037,66.3,63,21,181
2025-01-14T03:53:17.7700631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,244.79,11.037,66.3,63,21,181
2025-01-14T03:53:17.8482179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,244.79,11.037,66.3,63,21,181
2025-01-14T03:53:17.9106433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,245.45,11.037,66.3,63,21,182
2025-01-14T03:53:17.9731602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.04,246.76,11.037,66.3,63,21,184
2025-01-14T03:53:18.0354939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,32.03,244.79,11.037,66.3,63,21,181
2025-01-14T03:53:18.0980716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,244.82,11.037,66.3,63,20,181
2025-01-14T03:53:18.1762281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,244.82,11.037,66.3,63,20,181
2025-01-14T03:53:18.2387526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,244.82,11.037,66.3,63,20,181
2025-01-14T03:53:18.3324644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,244.82,11.037,66.3,63,20,181
2025-01-14T03:53:18.3636915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.03,244.82,11.037,66.3,63,20,181
2025-01-14T03:53:18.4261910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,240.95,11.037,66.3,63,20,175
2025-01-14T03:53:18.5042552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.5667407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.6292426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.6917317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.7542497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.8194012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.8976048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:18.9600928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:19.0224137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:19.0849555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:19.1475420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:19.2099992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:19.2880108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.91,11.01,66.2,63,20,175
2025-01-14T03:53:19.3506144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.1,11.01,66.2,63.3,20,175
2025-01-14T03:53:19.4130577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.1,11.01,66.2,63.3,20,175
2025-01-14T03:53:19.4754370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.1,11.01,66.2,63.3,20,175
2025-01-14T03:53:19.5380238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.1,11.01,66.2,63.3,20,175
2025-01-14T03:53:19.6161964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,244.97,11.01,66.2,63.3,20,181
2025-01-14T03:53:19.6786475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,244.97,11.01,66.2,63.3,20,181
2025-01-14T03:53:19.7411288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.33,10.967,66.2,63.3,20,180
2025-01-14T03:53:19.8036350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.33,10.967,66.2,63.3,20,180
2025-01-14T03:53:19.8661610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.33,10.967,66.2,63.3,20,180
2025-01-14T03:53:19.9441458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.97,10.967,66.2,63.3,20,181
2025-01-14T03:53:20.0067084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.97,10.967,66.2,63.3,20,181
2025-01-14T03:53:20.0692237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.19,10.967,66.2,63.3,19,175
2025-01-14T03:53:20.1316111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.19,10.967,66.2,63.3,19,175
2025-01-14T03:53:20.1940602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.19,10.967,66.2,63.3,19,175
2025-01-14T03:53:20.2722076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.19,10.967,66.2,63.3,19,175
2025-01-14T03:53:20.3348141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,241.38,10.967,66.2,63.6,19,175
2025-01-14T03:53:20.3972083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,241.38,10.967,66.2,63.6,19,175
2025-01-14T03:53:20.4595904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,241.38,10.967,66.2,63.6,19,175
2025-01-14T03:53:20.5223526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,241.38,10.967,66.2,63.6,19,175
2025-01-14T03:53:20.6003635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:20.6629036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:20.7253428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:20.7878602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:20.8503397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:20.9283680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:20.9908563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:21.0532488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:21.1158234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:21.1784336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:21.2565268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.37,10.914,66.2,63.6,19,175
2025-01-14T03:53:21.3190490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.3814497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.4439716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.5062904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.5689606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.6470315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.7094845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.63,10.914,66.2,64,19,175
2025-01-14T03:53:21.7719805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.55,10.868,66,64,19,175
2025-01-14T03:53:21.8344358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.55,10.868,66,64,19,175
2025-01-14T03:53:21.8969918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.55,10.868,66,64,19,175
2025-01-14T03:53:21.9751249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.55,10.868,66,64,19,175
2025-01-14T03:53:22.0375598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.55,10.868,66,64,19,175
2025-01-14T03:53:22.0998929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.63,10.868,66,64,18,175
2025-01-14T03:53:22.1626261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.63,10.868,66,64,18,175
2025-01-14T03:53:22.2250071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.63,10.868,66,64,18,175
2025-01-14T03:53:22.3031907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.63,10.868,66,64,18,175
2025-01-14T03:53:22.3656493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.82,10.868,66,64.3,18,175
2025-01-14T03:53:22.4281040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.82,10.868,66,64.3,18,175
2025-01-14T03:53:22.4906041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.82,10.868,66,64.3,18,175
2025-01-14T03:53:22.5531195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,241.82,10.868,66,64.3,18,175
2025-01-14T03:53:22.6311274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:22.6937415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:22.7562400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:22.8186843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:22.8811341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:22.9592238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:23.0217479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.74,10.822,65.8,64.3,18,175
2025-01-14T03:53:23.0841612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.66,10.822,65.8,64.3,19,175
2025-01-14T03:53:23.1467707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.66,10.822,65.8,64.3,19,175
2025-01-14T03:53:23.2091987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.66,10.822,65.8,64.3,19,175
2025-01-14T03:53:23.2872710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.48,10.822,65.8,64.3,19,181
2025-01-14T03:53:23.3497403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.91,10.822,65.8,64.4,19,180
2025-01-14T03:53:23.4123041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.55,10.822,65.8,64.4,19,181
2025-01-14T03:53:23.4747847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.91,10.822,65.8,64.4,19,180
2025-01-14T03:53:23.5372701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.55,10.822,65.8,64.4,19,181
2025-01-14T03:53:23.6154116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.91,10.822,65.8,64.4,19,180
2025-01-14T03:53:23.6796610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.55,10.822,65.8,64.4,19,181
2025-01-14T03:53:23.7422227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.82,10.772,65.8,64.4,19,183
2025-01-14T03:53:23.8047099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.82,10.772,65.8,64.4,19,183
2025-01-14T03:53:23.8672177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.54,10.772,65.8,64.4,19,181
2025-01-14T03:53:23.9296920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.54,10.772,65.8,64.4,19,181
2025-01-14T03:53:24.0078034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.91,10.772,65.8,64.4,19,180
2025-01-14T03:53:24.0729168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.91,10.772,65.8,64.4,19,180
2025-01-14T03:53:24.1354696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.54,10.772,65.8,64.4,19,181
2025-01-14T03:53:24.1978520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.54,10.772,65.8,64.4,19,181
2025-01-14T03:53:24.2604451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.54,10.772,65.8,64.4,19,181
2025-01-14T03:53:24.3228838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.48,10.772,65.8,64.3,19,181
2025-01-14T03:53:24.3874492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.48,10.772,65.8,64.3,19,181
2025-01-14T03:53:24.4554362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.84,10.772,65.8,64.3,19,180
2025-01-14T03:53:24.5181215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.48,10.772,65.8,64.3,19,181
2025-01-14T03:53:24.5961820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.95,10.748,66.1,64.3,19,180
2025-01-14T03:53:24.6586642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.95,10.748,66.1,64.3,19,180
2025-01-14T03:53:24.7210503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:24.7836537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:24.8461185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.95,10.748,66.1,64.3,19,180
2025-01-14T03:53:24.9241905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.95,10.748,66.1,64.3,19,180
2025-01-14T03:53:24.9865844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:25.0491177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:25.1115752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:25.1741505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:25.2521576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.59,10.748,66.1,64.3,19,181
2025-01-14T03:53:25.3304369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.3772030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.4396785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.5022378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.5804025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.6428351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.7053611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.33,10.748,66.1,63.9,19,181
2025-01-14T03:53:25.7678247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.48,10.741,66.5,63.9,19,181
2025-01-14T03:53:25.8302839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.48,10.741,66.5,63.9,19,181
2025-01-14T03:53:25.9083053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.48,10.741,66.5,63.9,19,181
2025-01-14T03:53:25.9709225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.48,10.741,66.5,63.9,19,181
2025-01-14T03:53:26.0332738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,245.48,10.741,66.5,63.9,19,181
2025-01-14T03:53:26.0959014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.46,10.741,66.5,63.9,20,181
2025-01-14T03:53:26.1583558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.46,10.741,66.5,63.9,20,181
2025-01-14T03:53:26.2207513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.46,10.741,66.5,63.9,20,181
2025-01-14T03:53:26.3301486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.741,66.5,63.5,20,181
2025-01-14T03:53:26.3614895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.741,66.5,63.5,20,181
2025-01-14T03:53:26.4239703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.741,66.5,63.5,20,181
2025-01-14T03:53:26.4864241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.741,66.5,63.5,20,181
2025-01-14T03:53:26.5488155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:26.6269515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:26.6894608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:26.7519388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:26.8144354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:26.8769790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:26.9551072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:27.0176218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,244.58,10.762,66.6,63.5,20,180
2025-01-14T03:53:27.0799779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:27.1425277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,244.58,10.762,66.6,63.5,20,180
2025-01-14T03:53:27.2081174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:27.2705589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.23,10.762,66.6,63.5,20,181
2025-01-14T03:53:27.3486710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.97,10.762,66.6,63.1,20,181
2025-01-14T03:53:27.4112126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.97,10.762,66.6,63.1,20,181
2025-01-14T03:53:27.4736147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.97,10.762,66.6,63.1,20,181
2025-01-14T03:53:27.5360698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.97,10.762,66.6,63.1,20,181
2025-01-14T03:53:27.5985993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,244.32,10.762,66.6,63.1,20,180
2025-01-14T03:53:27.6766054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.97,10.762,66.6,63.1,20,181
2025-01-14T03:53:27.7430165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.08,10.799,66.6,63.1,20,175
2025-01-14T03:53:27.8054636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.08,10.799,66.6,63.1,20,175
2025-01-14T03:53:27.8679872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.08,10.799,66.6,63.1,20,175
2025-01-14T03:53:27.9304533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.08,10.799,66.6,63.1,20,175
2025-01-14T03:53:27.9929056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.33,10.799,66.6,63.1,20,180
2025-01-14T03:53:28.0710247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.98,10.799,66.6,63.1,20,181
2025-01-14T03:53:28.1335150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.33,10.799,66.6,63.1,20,180
2025-01-14T03:53:28.1959213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.98,10.799,66.6,63.1,20,181
2025-01-14T03:53:28.2585398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.98,10.799,66.6,63.1,20,181
2025-01-14T03:53:28.3210099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.85,10.799,66.6,62.9,20,181
2025-01-14T03:53:28.3834742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.95,10.799,66.6,62.9,20,175
2025-01-14T03:53:28.4615758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.95,10.799,66.6,62.9,20,175
2025-01-14T03:53:28.5240785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.95,10.799,66.6,62.9,20,175
2025-01-14T03:53:28.5865878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:28.6490518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:28.7114472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:28.7896205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:28.8521480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:28.9146271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:28.9771581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:29.0395285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:29.1176884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:29.1802012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:29.2427062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:29.3052007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.85,10.83,66.3,62.9,20,175
2025-01-14T03:53:29.3676886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.09,10.83,66.3,62.9,20,180
2025-01-14T03:53:29.4456778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.74,10.83,66.3,62.9,20,181
2025-01-14T03:53:29.5081652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.74,10.83,66.3,62.9,20,181
2025-01-14T03:53:29.5707187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.09,10.83,66.3,62.9,20,180
2025-01-14T03:53:29.6330927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.09,10.83,66.3,62.9,20,180
2025-01-14T03:53:29.6955212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.74,10.83,66.3,62.9,20,181
2025-01-14T03:53:29.7735742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.09,10.83,66.3,62.9,20,180
2025-01-14T03:53:29.8363105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.53,10.882,65.7,62.9,20,181
2025-01-14T03:53:29.8987164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,243.89,10.882,65.7,62.9,20,180
2025-01-14T03:53:29.9611902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,243.89,10.882,65.7,62.9,20,180
2025-01-14T03:53:30.0236753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.53,10.882,65.7,62.9,20,181
2025-01-14T03:53:30.1019144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.53,10.882,65.7,62.9,20,181
2025-01-14T03:53:30.1642803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.18,10.882,65.7,62.9,20,182
2025-01-14T03:53:30.2268847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.18,10.882,65.7,62.9,20,182
2025-01-14T03:53:30.2893675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.53,10.882,65.7,62.9,20,181
2025-01-14T03:53:30.3518071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.73,10.882,65.7,63.2,20,181
2025-01-14T03:53:30.4142726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.73,10.882,65.7,63.2,20,181
2025-01-14T03:53:30.4924021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.73,10.882,65.7,63.2,20,181
2025-01-14T03:53:30.5548304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:30.6174179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:30.6799155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:30.7422735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:30.8205054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:30.8830350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:30.9454992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:31.0078925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,244.59,10.944,65.3,63.2,20,181
2025-01-14T03:53:31.0703797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.58,10.944,65.3,63.2,21,181
2025-01-14T03:53:31.1485000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.58,10.944,65.3,63.2,21,181
2025-01-14T03:53:31.2109283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.58,10.944,65.3,63.2,21,181
2025-01-14T03:53:31.2735452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.58,10.944,65.3,63.2,21,181
2025-01-14T03:53:31.3359725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.23,10.944,65.3,63.2,21,182
2025-01-14T03:53:31.3983310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.23,10.944,65.3,63.2,21,182
2025-01-14T03:53:31.4766676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,245.23,10.944,65.3,63.2,21,182
2025-01-14T03:53:31.5390940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,245.17,10.958,65.1,63.2,21,182
2025-01-14T03:53:31.6015590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,244.51,10.958,65.1,63.2,21,181
2025-01-14T03:53:31.6640740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,244.51,10.958,65.1,63.2,21,181
2025-01-14T03:53:31.7265792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,244.51,10.958,65.1,63.2,21,181
2025-01-14T03:53:31.8045269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,244.51,10.958,65.1,63.2,21,181
2025-01-14T03:53:31.8671465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,245.82,10.958,65.1,63.2,21,183
2025-01-14T03:53:31.9295724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,245.82,10.958,65.1,63.2,21,183
2025-01-14T03:53:31.9921859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.96,245.82,10.958,65.1,63.2,21,183
2025-01-14T03:53:32.0545339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.81,10.958,65.1,63.2,20,183
2025-01-14T03:53:32.1327703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.81,10.958,65.1,63.2,20,183
2025-01-14T03:53:32.1952397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.1,63.2,20,184
2025-01-14T03:53:32.2577400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,246.46,10.958,65.1,63.2,20,184
2025-01-14T03:53:32.3202439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.88,10.958,65.1,63.3,20,183
2025-01-14T03:53:32.3826970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.88,10.958,65.1,63.3,20,183
2025-01-14T03:53:32.4606780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.88,10.958,65.1,63.3,20,183
2025-01-14T03:53:32.5232946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.88,10.958,65.1,63.3,20,183
2025-01-14T03:53:32.5857798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.88,10.958,65.1,63.3,20,183
2025-01-14T03:53:32.6482415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.88,10.958,65.1,63.3,20,183
2025-01-14T03:53:32.7107407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.02,10.969,65.5,63.3,20,183
2025-01-14T03:53:32.7732347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.66,10.969,65.5,63.3,20,184
2025-01-14T03:53:32.8512270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.66,10.969,65.5,63.3,20,184
2025-01-14T03:53:32.9136542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.66,10.969,65.5,63.3,20,184
2025-01-14T03:53:32.9762112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.02,10.969,65.5,63.3,20,183
2025-01-14T03:53:33.0387528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,246.02,10.969,65.5,63.3,20,183
2025-01-14T03:53:33.1011911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.73,10.969,65.5,63.3,20,181
2025-01-14T03:53:33.1794495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.73,10.969,65.5,63.3,20,181
2025-01-14T03:53:33.2418930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.73,10.969,65.5,63.3,20,181
2025-01-14T03:53:33.3044065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.73,10.969,65.5,63.3,20,181
2025-01-14T03:53:33.3668036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.73,10.969,65.5,63.3,20,181
2025-01-14T03:53:33.4293540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.37,10.969,65.5,63.3,20,182
2025-01-14T03:53:33.5074559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.37,10.969,65.5,63.3,20,182
2025-01-14T03:53:33.5699941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,244.73,10.969,65.5,63.3,20,181
2025-01-14T03:53:33.6323332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:33.6949088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:33.7573468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:33.8355330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:33.8978792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:33.9605239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:34.0228620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:34.0854165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:34.1635665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:34.2259898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:34.2885318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.97,10.984,66.2,63.3,20,181
2025-01-14T03:53:34.3510927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.84,10.984,66.2,63.1,20,181
2025-01-14T03:53:34.4135140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.84,10.984,66.2,63.1,20,181
2025-01-14T03:53:34.4916506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:34.5541318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:34.6164976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:34.6847340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:34.7472231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:34.8097863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:34.8722582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:34.9503445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.0128533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.0751429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.1378261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:35.2034589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:35.2658808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:35.3284119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.4065893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.4690498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:35.5315620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.5940237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.45,10.978,66.9,63.1,20,180
2025-01-14T03:53:35.6565398Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,245.09,10.978,66.9,63.1,20,181
2025-01-14T03:53:35.7345726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:35.7971012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:35.8595966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:35.9219853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:35.9846225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:36.0626539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:36.1250434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:36.1875268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:36.2501604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.29,10.968,67.1,63.1,20,175
2025-01-14T03:53:36.3151377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.1,10.968,67.1,63,20,181
2025-01-14T03:53:36.3775842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.1,10.968,67.1,63,20,181
2025-01-14T03:53:36.4556952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.1,10.968,67.1,63,20,181
2025-01-14T03:53:36.5092150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,245.74,10.968,67.1,63,20,182
2025-01-14T03:53:36.5873257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:36.6497866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:36.7122288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:36.7746763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:36.8372646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:36.9152812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:36.9778976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,241.15,10.971,66.9,63,20,175
2025-01-14T03:53:37.0402364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.26,10.971,66.9,63,19,175
2025-01-14T03:53:37.1026634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.26,10.971,66.9,63,19,175
2025-01-14T03:53:37.1652792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.26,10.971,66.9,63,19,175
2025-01-14T03:53:37.2326257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.26,10.971,66.9,63,19,175
2025-01-14T03:53:37.2949680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.26,10.971,66.9,63,19,175
2025-01-14T03:53:37.3731928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.19,10.971,66.9,62.9,19,175
2025-01-14T03:53:37.4355821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.19,10.971,66.9,62.9,19,175
2025-01-14T03:53:37.4981283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.19,10.971,66.9,62.9,19,175
2025-01-14T03:53:37.5604725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:37.6230393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:37.7012838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:37.7637350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:37.8262639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:37.8887268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:37.9509985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:38.0292753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.04,10.951,66.5,62.9,19,175
2025-01-14T03:53:38.0917399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,240.94,10.951,66.5,62.9,20,175
2025-01-14T03:53:38.1543114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,240.94,10.951,66.5,62.9,20,175
2025-01-14T03:53:38.2167924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,240.94,10.951,66.5,62.9,20,175
2025-01-14T03:53:38.2792961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,240.94,10.951,66.5,62.9,20,175
2025-01-14T03:53:38.3573875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.4198682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.4822623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.5448202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.6073534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.6697952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.7479186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.07,10.951,66.5,63.1,20,175
2025-01-14T03:53:38.8102836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,240.85,10.925,65.9,63.1,20,175
2025-01-14T03:53:38.8729215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,240.85,10.925,65.9,63.1,20,175
2025-01-14T03:53:38.9353736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,240.85,10.925,65.9,63.1,20,175
2025-01-14T03:53:38.9978931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,240.85,10.925,65.9,63.1,20,175
2025-01-14T03:53:39.0759020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.95,10.925,65.9,63.1,19,175
2025-01-14T03:53:39.1383026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.31,10.925,65.9,63.1,19,174
2025-01-14T03:53:39.2009262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.31,10.925,65.9,63.1,19,174
2025-01-14T03:53:39.2634441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.31,10.925,65.9,63.1,19,174
2025-01-14T03:53:39.3259602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.37,10.925,65.9,63.2,19,174
2025-01-14T03:53:39.4039965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.01,10.925,65.9,63.2,19,175
2025-01-14T03:53:39.4696754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.01,10.925,65.9,63.2,19,175
2025-01-14T03:53:39.5289738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.01,10.925,65.9,63.2,19,175
2025-01-14T03:53:39.5914926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:39.6539565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:39.7320849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:39.7944997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:39.8570676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:39.9221039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:39.9844352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.0471008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.1251756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.1876670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.2501225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.3153767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.3778347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.4403194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.5184427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.5830528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.6454586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.72,10.911,65.1,63.2,19,175
2025-01-14T03:53:40.7080157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.42,10.879,64.3,63.2,19,175
2025-01-14T03:53:40.7704121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.42,10.879,64.3,63.2,19,175
2025-01-14T03:53:40.8329220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.42,10.879,64.3,63.2,19,175
2025-01-14T03:53:40.9110778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.42,10.879,64.3,63.2,19,175
2025-01-14T03:53:40.9762370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,243.6,10.879,64.3,63.2,19,180
2025-01-14T03:53:41.0386776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.24,10.879,64.3,63.2,20,181
2025-01-14T03:53:41.1012411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.59,10.879,64.3,63.2,20,180
2025-01-14T03:53:41.1636497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.59,10.879,64.3,63.2,20,180
2025-01-14T03:53:41.2261123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.24,10.879,64.3,63.2,20,181
2025-01-14T03:53:41.3043006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.24,10.879,64.3,63.2,20,181
2025-01-14T03:53:41.3666927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.72,10.879,64.3,63.4,20,180
2025-01-14T03:53:41.4292013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,244.36,10.879,64.3,63.4,20,181
2025-01-14T03:53:41.4917764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.72,10.879,64.3,63.4,20,180
2025-01-14T03:53:41.5542687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.72,10.879,64.3,63.4,20,180
2025-01-14T03:53:41.6323420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.72,10.879,64.3,63.4,20,180
2025-01-14T03:53:41.6948059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.19,10.841,63.8,63.4,20,181
2025-01-14T03:53:41.7572964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,243.54,10.841,63.8,63.4,20,180
2025-01-14T03:53:41.8197686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.19,10.841,63.8,63.4,20,181
2025-01-14T03:53:41.8823298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.19,10.841,63.8,63.4,20,181
2025-01-14T03:53:41.9604491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,243.54,10.841,63.8,63.4,20,180
2025-01-14T03:53:42.0229113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.19,10.841,63.8,63.4,20,181
2025-01-14T03:53:42.0853457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.18,10.841,63.8,63.4,19,181
2025-01-14T03:53:42.1478496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.18,10.841,63.8,63.4,19,181
2025-01-14T03:53:42.2102922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.82,10.841,63.8,63.4,19,182
2025-01-14T03:53:42.2885148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.46,10.841,63.8,63.4,19,183
2025-01-14T03:53:42.3509839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.46,10.841,63.8,63.4,19,183
2025-01-14T03:53:42.4134654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.46,10.841,63.8,63.4,19,183
2025-01-14T03:53:42.4759466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.46,10.841,63.8,63.4,19,183
2025-01-14T03:53:42.5382989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.18,10.841,63.8,63.4,19,181
2025-01-14T03:53:42.6165253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:42.6790316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:42.7415150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:42.8038822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:42.8664031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:42.9288806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:43.0069236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.25,10.805,64,63.4,19,181
2025-01-14T03:53:43.0695013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.89,10.805,64,63.4,19,182
2025-01-14T03:53:43.1319443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.53,10.805,64,63.4,19,183
2025-01-14T03:53:43.1945423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.53,10.805,64,63.4,19,183
2025-01-14T03:53:43.2570635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.53,10.805,64,63.4,19,183
2025-01-14T03:53:43.3350628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.47,10.805,64,63.3,19,183
2025-01-14T03:53:43.3976401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.47,10.805,64,63.3,19,183
2025-01-14T03:53:43.4600886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.47,10.805,64,63.3,19,183
2025-01-14T03:53:43.5226758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.47,10.805,64,63.3,19,183
2025-01-14T03:53:43.5851482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.47,10.805,64,63.3,19,183
2025-01-14T03:53:43.6631344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.47,10.805,64,63.3,19,183
2025-01-14T03:53:43.7257156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.79,10.774,64.9,63.3,19,183
2025-01-14T03:53:43.7881949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.79,10.774,64.9,63.3,19,183
2025-01-14T03:53:43.8507039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.79,10.774,64.9,63.3,19,183
2025-01-14T03:53:43.9131210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.79,10.774,64.9,63.3,19,183
2025-01-14T03:53:43.9912048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.0537109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.1161712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.1787613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.2411578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,243.88,10.774,64.9,63.3,19,180
2025-01-14T03:53:44.3193508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,243.88,10.774,64.9,63.3,19,180
2025-01-14T03:53:44.3817876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,243.88,10.774,64.9,63.3,19,180
2025-01-14T03:53:44.4442300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.5068240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,243.88,10.774,64.9,63.3,19,180
2025-01-14T03:53:44.5692196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.6473581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.52,10.774,64.9,63.3,19,181
2025-01-14T03:53:44.7098608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.28,10.765,66,63.3,19,180
2025-01-14T03:53:44.7723563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.28,10.765,66,63.3,19,180
2025-01-14T03:53:44.8348593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.28,10.765,66,63.3,19,180
2025-01-14T03:53:44.8973242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.91,10.765,66,63.3,19,181
2025-01-14T03:53:44.9598282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.28,10.765,66,63.3,19,180
2025-01-14T03:53:45.0378622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.08,10.765,66,63.3,19,175
2025-01-14T03:53:45.1003190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.08,10.765,66,63.3,19,175
2025-01-14T03:53:45.1628804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.08,10.765,66,63.3,19,175
2025-01-14T03:53:45.2252470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.08,10.765,66,63.3,19,175
2025-01-14T03:53:45.3191637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.79,10.765,66,63.1,19,181
2025-01-14T03:53:45.3660558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.79,10.765,66,63.1,19,181
2025-01-14T03:53:45.4284605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.43,10.765,66,63.1,19,182
2025-01-14T03:53:45.4909968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,240.96,10.765,66,63.1,19,175
2025-01-14T03:53:45.5533516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,240.96,10.765,66,63.1,19,175
2025-01-14T03:53:45.6159438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:45.6841284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:45.7467003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:45.8247776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:45.8871907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:45.9498473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:46.0122907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.21,10.761,66.7,63.1,19,175
2025-01-14T03:53:46.0747155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.1529088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.2191775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.2816182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.3439984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.4065714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.4691128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.5471963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.6095740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.6721377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.11,10.761,66.7,63.1,20,175
2025-01-14T03:53:46.7346724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.14,10.766,66.8,63.1,20,175
2025-01-14T03:53:46.7971412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.14,10.766,66.8,63.1,20,175
2025-01-14T03:53:46.8751427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.14,10.766,66.8,63.1,20,175
2025-01-14T03:53:46.9377209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.14,10.766,66.8,63.1,20,175
2025-01-14T03:53:47.0002444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.49,10.766,66.8,63.1,20,174
2025-01-14T03:53:47.0626081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.49,10.766,66.8,63.1,20,174
2025-01-14T03:53:47.1252355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.49,10.766,66.8,63.1,20,174
2025-01-14T03:53:47.1876868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.49,10.766,66.8,63.1,20,174
2025-01-14T03:53:47.2657749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.49,10.766,66.8,63.1,20,174
2025-01-14T03:53:47.3281779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.08,10.766,66.8,63,20,175
2025-01-14T03:53:47.3906519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.08,10.766,66.8,63,20,175
2025-01-14T03:53:47.4562494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.08,10.766,66.8,63,20,175
2025-01-14T03:53:47.5187373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.08,10.766,66.8,63,20,175
2025-01-14T03:53:47.5811824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:47.6592312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:47.7217265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:47.7920116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:47.8545116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:47.9168727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:47.9794616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.0418898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.1200122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.1825372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.2449833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.3075984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.3700247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.4323693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.5106126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.5731280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.6355350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.6980533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.8,10.793,66,63,20,175
2025-01-14T03:53:48.7604576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.844,64.6,63,20,175
2025-01-14T03:53:48.8386220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.844,64.6,63,20,175
2025-01-14T03:53:48.9010761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.844,64.6,63,20,175
2025-01-14T03:53:48.9636020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.844,64.6,63,20,175
2025-01-14T03:53:49.0260336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.844,64.6,63,20,175
2025-01-14T03:53:49.0884761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.32,10.844,64.6,63,20,175
2025-01-14T03:53:49.1666016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,243.56,10.844,64.6,63,20,180
2025-01-14T03:53:49.2291509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,243.56,10.844,64.6,63,20,180
2025-01-14T03:53:49.2917095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.21,10.844,64.6,63,20,181
2025-01-14T03:53:49.3541598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.15,10.844,64.6,62.9,20,181
2025-01-14T03:53:49.4165089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.15,10.844,64.6,62.9,20,181
2025-01-14T03:53:49.4946169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.25,10.844,64.6,62.9,20,175
2025-01-14T03:53:49.5572343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.25,10.844,64.6,62.9,20,175
2025-01-14T03:53:49.6197671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.25,10.844,64.6,62.9,20,175
2025-01-14T03:53:49.6822508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,239.8,10.876,63.3,62.9,20,175
2025-01-14T03:53:49.7445576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.04,10.876,63.3,62.9,20,180
2025-01-14T03:53:49.8228353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.04,10.876,63.3,62.9,20,180
2025-01-14T03:53:49.8853441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:49.9477381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.0101813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.0726103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.1509165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.2133555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.2759475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.3382679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.4007203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,243.69,10.876,63.3,62.9,20,181
2025-01-14T03:53:50.4789117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.34,10.876,63.3,62.9,20,182
2025-01-14T03:53:50.5412375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,244.98,10.876,63.3,62.9,20,183
2025-01-14T03:53:50.6038492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.91,10.915,63.1,62.9,20,183
2025-01-14T03:53:50.6663761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.26,10.915,63.1,62.9,20,182
2025-01-14T03:53:50.7287824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.62,10.915,63.1,62.9,20,181
2025-01-14T03:53:50.7913077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.62,10.915,63.1,62.9,20,181
2025-01-14T03:53:50.8695393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,243.62,10.915,63.1,62.9,20,181
2025-01-14T03:53:50.9319141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.91,10.915,63.1,62.9,20,183
2025-01-14T03:53:50.9944249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,244.91,10.915,63.1,62.9,20,183
2025-01-14T03:53:51.0568126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.56,10.915,63.1,62.9,20,184
2025-01-14T03:53:51.1193028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.56,10.915,63.1,62.9,20,184
2025-01-14T03:53:51.1974721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.56,10.915,63.1,62.9,20,184
2025-01-14T03:53:51.2600742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.56,10.915,63.1,62.9,20,184
2025-01-14T03:53:51.3224966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.3850485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.4475221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.5254062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.5881387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.6505627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.7129836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.62,10.915,63.1,63,20,184
2025-01-14T03:53:51.7755796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.9,10.953,63.9,63,20,184
2025-01-14T03:53:51.8537132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.9,10.953,63.9,63,20,184
2025-01-14T03:53:51.9161616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.9,10.953,63.9,63,20,184
2025-01-14T03:53:51.9786125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.9,10.953,63.9,63,20,184
2025-01-14T03:53:52.0411019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.9,10.953,63.9,63,20,184
2025-01-14T03:53:52.1034254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.55,10.953,63.9,63,20,185
2025-01-14T03:53:52.1817556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.55,10.953,63.9,63,20,185
2025-01-14T03:53:52.2441179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.55,10.953,63.9,63,20,185
2025-01-14T03:53:52.3067618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,246.61,10.953,63.9,63.1,20,185
2025-01-14T03:53:52.3692515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.97,10.953,63.9,63.1,20,184
2025-01-14T03:53:52.4316814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.97,10.953,63.9,63.1,20,184
2025-01-14T03:53:52.5098029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.97,10.953,63.9,63.1,20,184
2025-01-14T03:53:52.5720861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,245.97,10.953,63.9,63.1,20,184
2025-01-14T03:53:52.6347229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.5,10.98,65.4,63.1,20,184
2025-01-14T03:53:52.6972492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.5,10.98,65.4,63.1,20,184
2025-01-14T03:53:52.7597629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.5,10.98,65.4,63.1,20,184
2025-01-14T03:53:52.8378004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,246.5,10.98,65.4,63.1,20,184
2025-01-14T03:53:52.9003907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.85,10.98,65.4,63.1,20,183
2025-01-14T03:53:52.9628444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.85,10.98,65.4,63.1,20,183
2025-01-14T03:53:53.0251817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,245.21,10.98,65.4,63.1,20,182
2025-01-14T03:53:53.0877860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.56,10.98,65.4,63.1,20,181
2025-01-14T03:53:53.1501354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.56,10.98,65.4,63.1,20,181
2025-01-14T03:53:53.2284314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.56,10.98,65.4,63.1,20,181
2025-01-14T03:53:53.2909317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.56,10.98,65.4,63.1,20,181
2025-01-14T03:53:53.3533514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.4159381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.4783655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.5563359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.6190097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.6814987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.7476974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.75,10.98,65.4,63.4,20,181
2025-01-14T03:53:53.8102143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,244.57,11.001,66.7,63.4,20,180
2025-01-14T03:53:53.8725337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.22,11.001,66.7,63.4,20,181
2025-01-14T03:53:53.9508148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,244.57,11.001,66.7,63.4,20,180
2025-01-14T03:53:54.0132364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,245.86,11.001,66.7,63.4,20,182
2025-01-14T03:53:54.0756616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.34,11.001,66.7,63.4,20,175
2025-01-14T03:53:54.1381656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.34,11.001,66.7,63.4,20,175
2025-01-14T03:53:54.2007449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.34,11.001,66.7,63.4,20,175
2025-01-14T03:53:54.2788477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.34,11.001,66.7,63.4,20,175
2025-01-14T03:53:54.3413846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.41,11.001,66.7,63.5,20,175
2025-01-14T03:53:54.4036635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.41,11.001,66.7,63.5,20,175
2025-01-14T03:53:54.4663149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.41,11.001,66.7,63.5,20,175
2025-01-14T03:53:54.5287480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.41,11.001,66.7,63.5,20,175
2025-01-14T03:53:54.6069069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,241.41,11.001,66.7,63.5,20,175
2025-01-14T03:53:54.6693997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:54.7318814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:54.7942823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:54.8568431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:54.9193383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:54.9973974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:55.0598224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:55.1223910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:55.1849056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:55.2472608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.8,11.012,67.8,63.5,20,175
2025-01-14T03:53:55.3255105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.86,11.012,67.8,63.6,20,175
2025-01-14T03:53:55.3879780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.86,11.012,67.8,63.6,20,175
2025-01-14T03:53:55.4504785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.86,11.012,67.8,63.6,20,175
2025-01-14T03:53:55.5129413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.5754338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.6535086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.7159156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.7785288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.8410156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.9034932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:55.9815407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,241.9,11.032,67.9,63.6,20,175
2025-01-14T03:53:56.0440539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.38,11.032,67.9,63.6,19,174
2025-01-14T03:53:56.1065048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.38,11.032,67.9,63.6,19,174
2025-01-14T03:53:56.1691274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.75,11.032,67.9,63.6,19,173
2025-01-14T03:53:56.2315864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.75,11.032,67.9,63.6,19,173
2025-01-14T03:53:56.3097536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.75,11.032,67.9,63.6,19,173
2025-01-14T03:53:56.3722161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.75,11.032,67.9,63.6,19,173
2025-01-14T03:53:56.4346621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.75,11.032,67.9,63.6,19,173
2025-01-14T03:53:56.4971762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.38,11.032,67.9,63.6,19,174
2025-01-14T03:53:56.5595615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.38,11.032,67.9,63.6,19,174
2025-01-14T03:53:56.6377736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,242.01,11.032,67.9,63.6,19,175
2025-01-14T03:53:56.7002139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,242.01,11.032,67.9,63.6,19,175
2025-01-14T03:53:56.7627248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,241.65,11.037,66.9,63.6,19,175
2025-01-14T03:53:56.8252017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,241.65,11.037,66.9,63.6,19,175
2025-01-14T03:53:56.8877471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,241.65,11.037,66.9,63.6,19,175
2025-01-14T03:53:56.9501656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,241.65,11.037,66.9,63.6,19,175
2025-01-14T03:53:57.0282242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,241.55,11.037,66.9,63.6,20,175
2025-01-14T03:53:57.0906123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,241.55,11.037,66.9,63.6,20,175
2025-01-14T03:53:57.1531940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,241.55,11.037,66.9,63.6,20,175
2025-01-14T03:53:57.2157465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,241.55,11.037,66.9,63.6,20,175
2025-01-14T03:53:57.2782001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,241.55,11.037,66.9,63.6,20,175
2025-01-14T03:53:57.3563616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,241.49,11.037,66.9,63.5,20,175
2025-01-14T03:53:57.4188531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.84,11.037,66.9,63.5,20,174
2025-01-14T03:53:57.4813053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.84,11.037,66.9,63.5,20,174
2025-01-14T03:53:57.5436793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.84,11.037,66.9,63.5,20,174
2025-01-14T03:53:57.6063139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.84,11.037,66.9,63.5,20,174
2025-01-14T03:53:57.6844375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.84,11.037,66.9,63.5,20,174
2025-01-14T03:53:57.7469243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,240.84,11.037,66.9,63.5,20,174
2025-01-14T03:53:57.8094060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:57.8717215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:57.9343466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:58.0124169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:58.0748808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:58.1374789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:58.1998268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:58.2624439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.34,10.998,65.5,63.5,20,174
2025-01-14T03:53:58.3405342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.27,10.998,65.5,63.4,20,174
2025-01-14T03:53:58.4031462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.27,10.998,65.5,63.4,20,174
2025-01-14T03:53:58.4654765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.27,10.998,65.5,63.4,20,174
2025-01-14T03:53:58.5279960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,240.27,10.998,65.5,63.4,20,174
2025-01-14T03:53:58.5905443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:58.6709596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:58.7334546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:58.7959902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:58.8583188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:58.9208540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:58.9833035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:59.0614671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:59.1240047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:59.1865086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:59.2488709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.49,10.952,64.3,63.4,20,175
2025-01-14T03:53:59.3115070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.42,10.952,64.3,63.3,20,175
2025-01-14T03:53:59.3895712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,240.42,10.952,64.3,63.3,20,175
2025-01-14T03:53:59.4520688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.5143860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.5769133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.6394343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.7176205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.7800724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.8426000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.9050020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:53:59.9676105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,240.1,10.919,63.4,63.3,20,175
2025-01-14T03:54:00.0300234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.16,10.919,63.4,63.3,19,175
2025-01-14T03:54:00.1081999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.16,10.919,63.4,63.3,19,175
2025-01-14T03:54:00.1706741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.16,10.919,63.4,63.3,19,175
2025-01-14T03:54:00.2332014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.16,10.919,63.4,63.3,19,175
2025-01-14T03:54:00.3113384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.3581918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.4362463Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.4987803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.5611683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.6237382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.6861685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,240.35,10.919,63.4,63.6,19,175
2025-01-14T03:54:00.7643207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:00.8267676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:00.8892533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:00.9517574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:01.0141636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:01.0923529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:01.1548617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:01.2171119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:01.2797495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.31,10.886,63.3,63.6,19,175
2025-01-14T03:54:01.3421517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,240.57,10.886,63.3,64,19,175
2025-01-14T03:54:01.4204432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.65,10.886,63.3,64,19,183
2025-01-14T03:54:01.4828156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,243.75,10.886,63.3,64,19,180
2025-01-14T03:54:01.5452856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.38,10.886,63.3,64,19,181
2025-01-14T03:54:01.6079485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.38,10.886,63.3,64,19,181
2025-01-14T03:54:01.6703707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.38,10.886,63.3,64,19,181
2025-01-14T03:54:01.7328784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,240.57,10.886,63.3,64,19,175
2025-01-14T03:54:01.8109695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.78,10.841,63.9,64,19,175
2025-01-14T03:54:01.8733827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.78,10.841,63.9,64,19,175
2025-01-14T03:54:01.9359461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.24,10.841,63.9,64,19,182
2025-01-14T03:54:01.9983278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.6,10.841,63.9,64,19,181
2025-01-14T03:54:02.0608256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.78,10.841,63.9,64,19,175
2025-01-14T03:54:02.1389869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.78,10.841,63.9,64,19,175
2025-01-14T03:54:02.2014522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.78,10.841,63.9,64,19,175
2025-01-14T03:54:02.2638649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.78,10.841,63.9,64,19,175
2025-01-14T03:54:02.3263549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.97,10.841,63.9,64.3,19,175
2025-01-14T03:54:02.3889906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.97,10.841,63.9,64.3,19,175
2025-01-14T03:54:02.4670866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.79,10.841,63.9,64.3,19,181
2025-01-14T03:54:02.5295567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.79,10.841,63.9,64.3,19,181
2025-01-14T03:54:02.5920154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.12,10.772,64.8,64.3,19,181
2025-01-14T03:54:02.6545055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.48,10.772,64.8,64.3,19,180
2025-01-14T03:54:02.7169724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.12,10.772,64.8,64.3,19,181
2025-01-14T03:54:02.7950972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.76,10.772,64.8,64.3,19,182
2025-01-14T03:54:02.8576556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:02.9201161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:02.9857780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:03.0480412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:03.1105475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:03.1888687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:03.2513195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.29,10.772,64.8,64.3,19,175
2025-01-14T03:54:03.3138624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.42,10.772,64.8,64.5,19,175
2025-01-14T03:54:03.3762488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.25,10.772,64.8,64.5,19,181
2025-01-14T03:54:03.4388105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.25,10.772,64.8,64.5,19,181
2025-01-14T03:54:03.5169979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.5,10.708,65.5,64.5,19,181
2025-01-14T03:54:03.5793103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.5,10.708,65.5,64.5,19,181
2025-01-14T03:54:03.6417951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.5,10.708,65.5,64.5,19,181
2025-01-14T03:54:03.7044170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:03.7668252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:03.8449940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:03.9074630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:03.9698260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:04.0323789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:04.0948793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.5,10.708,65.5,64.5,19,181
2025-01-14T03:54:04.1759897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.86,10.708,65.5,64.5,19,180
2025-01-14T03:54:04.2383570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.5,10.708,65.5,64.5,19,181
2025-01-14T03:54:04.3010555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.73,10.708,65.5,64.3,19,180
2025-01-14T03:54:04.3634977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.37,10.708,65.5,64.3,19,181
2025-01-14T03:54:04.4259650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.73,10.708,65.5,64.3,19,180
2025-01-14T03:54:04.4883365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.37,10.708,65.5,64.3,19,181
2025-01-14T03:54:04.5529425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.37,10.708,65.5,64.3,19,181
2025-01-14T03:54:04.6310545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.73,10.708,65.5,64.3,19,180
2025-01-14T03:54:04.6935936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.37,10.708,65.5,64.3,19,181
2025-01-14T03:54:04.7560887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.8,10.719,65.7,64.3,19,180
2025-01-14T03:54:04.8184820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.8,10.719,65.7,64.3,19,180
2025-01-14T03:54:04.8809476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.8,10.719,65.7,64.3,19,180
2025-01-14T03:54:04.9591581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.44,10.719,65.7,64.3,19,181
2025-01-14T03:54:05.0216424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.44,10.719,65.7,64.3,19,181
2025-01-14T03:54:05.0879880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.44,10.719,65.7,64.3,19,181
2025-01-14T03:54:05.1504277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.44,10.719,65.7,64.3,19,181
2025-01-14T03:54:05.2129574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.44,10.719,65.7,64.3,19,181
2025-01-14T03:54:05.2754190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.44,10.719,65.7,64.3,19,181
2025-01-14T03:54:05.3378679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.32,10.719,65.7,64.1,19,181
2025-01-14T03:54:05.4160165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.32,10.719,65.7,64.1,19,181
2025-01-14T03:54:05.4811773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.32,10.719,65.7,64.1,19,181
2025-01-14T03:54:05.5436104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.32,10.719,65.7,64.1,19,181
2025-01-14T03:54:05.6060297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.96,10.719,65.7,64.1,19,182
2025-01-14T03:54:05.6685970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.96,10.719,65.7,64.1,19,182
2025-01-14T03:54:05.7310580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.63,10.8,65.8,64.1,19,183
2025-01-14T03:54:05.7957222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.63,10.8,65.8,64.1,19,183
2025-01-14T03:54:05.8736333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.63,10.8,65.8,64.1,19,183
2025-01-14T03:54:05.9363137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.63,10.8,65.8,64.1,19,183
2025-01-14T03:54:05.9987852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.63,10.8,65.8,64.1,19,183
2025-01-14T03:54:06.0611843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.64,10.8,65.8,64.1,20,183
2025-01-14T03:54:06.1257692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.64,10.8,65.8,64.1,20,183
2025-01-14T03:54:06.2039715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.64,10.8,65.8,64.1,20,183
2025-01-14T03:54:06.2663784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.64,10.8,65.8,64.1,20,183
2025-01-14T03:54:06.3289250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.32,10.8,65.8,63.6,20,183
2025-01-14T03:54:06.3913318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.32,10.8,65.8,63.6,20,183
2025-01-14T03:54:06.4539139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.32,10.8,65.8,63.6,20,183
2025-01-14T03:54:06.5164208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.32,10.8,65.8,63.6,20,183
2025-01-14T03:54:06.5944883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247,10.869,65.9,63.6,20,184
2025-01-14T03:54:06.6569801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247,10.869,65.9,63.6,20,184
2025-01-14T03:54:06.7195043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247,10.869,65.9,63.6,20,184
2025-01-14T03:54:06.7819823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247,10.869,65.9,63.6,20,184
2025-01-14T03:54:06.8443901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.35,10.869,65.9,63.6,20,183
2025-01-14T03:54:06.9225317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.35,10.869,65.9,63.6,20,183
2025-01-14T03:54:06.9850449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.35,10.869,65.9,63.6,20,183
2025-01-14T03:54:07.0474714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.35,10.869,65.9,63.6,20,183
2025-01-14T03:54:07.1098889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,246.35,10.869,65.9,63.6,20,183
2025-01-14T03:54:07.1725227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247,10.869,65.9,63.6,20,184
2025-01-14T03:54:07.2504819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,247,10.869,65.9,63.6,20,184
2025-01-14T03:54:07.3131364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.9,10.869,65.9,62.9,20,183
2025-01-14T03:54:07.3756606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.9,10.869,65.9,62.9,20,183
2025-01-14T03:54:07.4380025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.9,10.869,65.9,62.9,20,183
2025-01-14T03:54:07.5005884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.91,246.01,10.906,66.2,62.9,20,183
2025-01-14T03:54:07.5787281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.36,10.906,66.2,62.9,20,182
2025-01-14T03:54:07.6411813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:07.7036783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:07.7662167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:07.8286169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:07.9067697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:07.9692643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:08.0315914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.36,10.906,66.2,62.9,20,182
2025-01-14T03:54:08.0940671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.36,10.906,66.2,62.9,20,182
2025-01-14T03:54:08.1566668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,245.36,10.906,66.2,62.9,20,182
2025-01-14T03:54:08.2348081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.71,10.906,66.2,62.9,20,181
2025-01-14T03:54:08.2973038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.65,10.906,66.2,62.8,20,181
2025-01-14T03:54:08.3598290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,244.65,10.906,66.2,62.8,20,181
2025-01-14T03:54:08.4222688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244,10.906,66.2,62.8,20,180
2025-01-14T03:54:08.4847616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.89,244,10.906,66.2,62.8,20,180
2025-01-14T03:54:08.5627854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.76,10.906,66.2,62.8,20,175
2025-01-14T03:54:08.6252946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.76,10.906,66.2,62.8,20,175
2025-01-14T03:54:08.6878761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.76,10.906,66.2,62.8,20,175
2025-01-14T03:54:08.7502803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,240.91,10.967,66.6,62.8,20,175
2025-01-14T03:54:08.8128066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,240.91,10.967,66.6,62.8,20,175
2025-01-14T03:54:08.8752111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,240.91,10.967,66.6,62.8,20,175
2025-01-14T03:54:08.9534357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,240.91,10.967,66.6,62.8,20,175
2025-01-14T03:54:09.0158881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.02,10.967,66.6,62.8,19,175
2025-01-14T03:54:09.0782996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.02,10.967,66.6,62.8,19,175
2025-01-14T03:54:09.1409282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.02,10.967,66.6,62.8,19,175
2025-01-14T03:54:09.2033350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.02,10.967,66.6,62.8,19,175
2025-01-14T03:54:09.2814148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.02,10.967,66.6,62.8,19,175
2025-01-14T03:54:09.3439495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.21,10.967,66.6,63.1,19,175
2025-01-14T03:54:09.4064839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.21,10.967,66.6,63.1,19,175
2025-01-14T03:54:09.4689600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.21,10.967,66.6,63.1,19,175
2025-01-14T03:54:09.5313826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.21,10.967,66.6,63.1,19,175
2025-01-14T03:54:09.6094149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.21,10.967,66.6,63.1,19,175
2025-01-14T03:54:09.6719484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,240.57,10.967,66.6,63.1,19,174
2025-01-14T03:54:09.7345274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.69,11.006,66.9,63.1,19,174
2025-01-14T03:54:09.7968645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.69,11.006,66.9,63.1,19,174
2025-01-14T03:54:09.8593048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.69,11.006,66.9,63.1,19,174
2025-01-14T03:54:09.9376194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.69,11.006,66.9,63.1,19,174
2025-01-14T03:54:09.9999864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,240.69,11.006,66.9,63.1,19,174
2025-01-14T03:54:10.0631325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,240.58,11.006,66.9,63.1,20,174
2025-01-14T03:54:10.1249701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,240.58,11.006,66.9,63.1,20,174
2025-01-14T03:54:10.1875656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,240.58,11.006,66.9,63.1,20,174
2025-01-14T03:54:10.2655211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,240.58,11.006,66.9,63.1,20,174
2025-01-14T03:54:10.3281562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.09,11.006,66.9,63.9,20,174
2025-01-14T03:54:10.3906888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.09,11.006,66.9,63.9,20,174
2025-01-14T03:54:10.4531470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,240.45,11.006,66.9,63.9,20,173
2025-01-14T03:54:10.5156568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.8,11.006,66.9,63.9,20,172
2025-01-14T03:54:10.5937494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:10.6561631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:10.7230083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:10.7854305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:10.8479923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:10.9104685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:10.9728668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:11.0510289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:11.1135734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:11.1760213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.66,11.004,66.5,63.9,20,172
2025-01-14T03:54:11.2385530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,239.01,11.004,66.5,63.9,20,171
2025-01-14T03:54:11.3009289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.53,11.004,66.5,64.7,20,171
2025-01-14T03:54:11.3790239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,239.53,11.004,66.5,64.7,20,171
2025-01-14T03:54:11.4416355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.9,240.18,11.004,66.5,64.7,20,172
2025-01-14T03:54:11.5038814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,239.86,11.038,65.6,64.7,20,172
2025-01-14T03:54:11.5665389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,240.51,11.038,65.6,64.7,20,173
2025-01-14T03:54:11.6289865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,241.15,11.038,65.6,64.7,20,174
2025-01-14T03:54:11.7070804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,241.15,11.038,65.6,64.7,20,174
2025-01-14T03:54:11.7696781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,240.51,11.038,65.6,64.7,20,173
2025-01-14T03:54:11.8321515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,239.86,11.038,65.6,64.7,20,172
2025-01-14T03:54:11.8946264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,239.22,11.038,65.6,64.7,20,171
2025-01-14T03:54:11.9571262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,239.22,11.038,65.6,64.7,20,171
2025-01-14T03:54:12.0350923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,239.22,11.038,65.6,64.7,20,171
2025-01-14T03:54:12.0976032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,239.22,11.038,65.6,64.7,20,171
2025-01-14T03:54:12.1602348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,239.22,11.038,65.6,64.7,20,171
2025-01-14T03:54:12.2226287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.95,239.86,11.038,65.6,64.7,20,172
2025-01-14T03:54:12.3006960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,240.89,11.038,65.6,65.3,20,173
2025-01-14T03:54:12.3633279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31,241.54,11.038,65.6,65.3,20,174
2025-01-14T03:54:12.4256964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,242.18,11.038,65.6,65.3,20,175
2025-01-14T03:54:12.4883334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,242.18,11.038,65.6,65.3,20,175
2025-01-14T03:54:12.5506194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,242.18,11.038,65.6,65.3,20,175
2025-01-14T03:54:12.6132660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,242.18,11.038,65.6,65.3,20,175
2025-01-14T03:54:12.6756231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.01,242.18,11.038,65.6,65.3,20,175
2025-01-14T03:54:12.7538530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,241.87,11.061,64.7,65.3,20,175
2025-01-14T03:54:12.8161621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,241.87,11.061,64.7,65.3,20,175
2025-01-14T03:54:12.8788814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,241.87,11.061,64.7,65.3,20,175
2025-01-14T03:54:12.9412525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.04,241.87,11.061,64.7,65.3,20,175
2025-01-14T03:54:13.0038027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,241.92,11.061,64.7,65.3,19,175
2025-01-14T03:54:13.0818706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,241.92,11.061,64.7,65.3,19,175
2025-01-14T03:54:13.1443393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,241.92,11.061,64.7,65.3,19,175
2025-01-14T03:54:13.2068046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,241.92,11.061,64.7,65.3,19,175
2025-01-14T03:54:13.2692836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,241.92,11.061,64.7,65.3,19,175
2025-01-14T03:54:13.3317397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,242.11,11.061,64.7,65.6,19,175
2025-01-14T03:54:13.4099173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,242.11,11.061,64.7,65.6,19,175
2025-01-14T03:54:13.4724518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,242.11,11.061,64.7,65.6,19,175
2025-01-14T03:54:13.5347945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,242.11,11.061,64.7,65.6,19,175
2025-01-14T03:54:13.5974750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,242.11,11.061,64.7,65.6,19,175
2025-01-14T03:54:13.6598535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.04,242.11,11.061,64.7,65.6,19,175
2025-01-14T03:54:13.7378903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,241.96,11.03,64.3,65.6,19,175
2025-01-14T03:54:13.8005028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,241.96,11.03,64.3,65.6,19,175
2025-01-14T03:54:13.8629147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,241.96,11.03,64.3,65.6,19,175
2025-01-14T03:54:13.9254760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,241.96,11.03,64.3,65.6,19,175
2025-01-14T03:54:13.9880038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,245.76,11.03,64.3,65.6,19,181
2025-01-14T03:54:14.0661086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,245.12,11.03,64.3,65.6,19,180
2025-01-14T03:54:14.1285770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,245.76,11.03,64.3,65.6,19,181
2025-01-14T03:54:14.1908914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.02,245.76,11.03,64.3,65.6,19,181
2025-01-14T03:54:14.2534908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,245.12,11.03,64.3,65.6,19,180
2025-01-14T03:54:14.3160230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,244.93,11.03,64.3,65.3,19,180
2025-01-14T03:54:14.3940326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,244.93,11.03,64.3,65.3,19,180
2025-01-14T03:54:14.4566390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,245.57,11.03,64.3,65.3,19,181
2025-01-14T03:54:14.5191726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,244.93,11.03,64.3,65.3,19,180
2025-01-14T03:54:14.5816405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,244.93,11.03,64.3,65.3,19,180
2025-01-14T03:54:14.6440684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.03,244.93,11.03,64.3,65.3,19,180
2025-01-14T03:54:14.7065527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.04,10.957,64.6,65.3,19,180
2025-01-14T03:54:14.7847258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.04,10.957,64.6,65.3,19,180
2025-01-14T03:54:14.8471869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.68,10.957,64.6,65.3,19,181
2025-01-14T03:54:14.9095675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.68,10.957,64.6,65.3,19,181
2025-01-14T03:54:14.9719981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.68,10.957,64.6,65.3,19,181
2025-01-14T03:54:15.0345440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.68,10.957,64.6,65.3,19,181
2025-01-14T03:54:15.1126238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.68,10.957,64.6,65.3,19,181
2025-01-14T03:54:15.1750711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,245.68,10.957,64.6,65.3,19,181
2025-01-14T03:54:15.2376589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.31,10.957,64.6,65.3,19,182
2025-01-14T03:54:15.3002115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.76,10.957,64.6,65,19,183
2025-01-14T03:54:15.3626832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.76,10.957,64.6,65,19,183
2025-01-14T03:54:15.4407360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.76,10.957,64.6,65,19,183
2025-01-14T03:54:15.5033433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.13,10.892,65.6,65,19,183
2025-01-14T03:54:15.5658414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.13,10.892,65.6,65,19,183
2025-01-14T03:54:15.6282667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.13,10.892,65.6,65,19,183
2025-01-14T03:54:15.6906499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.13,10.892,65.6,65,19,183
2025-01-14T03:54:15.7688957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,247.13,10.892,65.6,65,19,183
2025-01-14T03:54:15.8314146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.49,10.892,65.6,65,19,182
2025-01-14T03:54:15.8937632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.85,10.892,65.6,65,19,181
2025-01-14T03:54:15.9563274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.85,10.892,65.6,65,19,181
2025-01-14T03:54:16.0187655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.85,10.892,65.6,65,18,181
2025-01-14T03:54:16.0969365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.85,10.892,65.6,65,18,181
2025-01-14T03:54:16.1593547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.85,10.892,65.6,65,18,181
2025-01-14T03:54:16.2218336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.85,10.892,65.6,65,18,181
2025-01-14T03:54:16.2842793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.85,10.892,65.6,65,18,181
2025-01-14T03:54:16.3467798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.66,10.892,65.6,64.7,18,181
2025-01-14T03:54:16.4248988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.66,10.892,65.6,64.7,18,181
2025-01-14T03:54:16.4874065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.66,10.892,65.6,64.7,18,181
2025-01-14T03:54:16.5499124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.66,10.892,65.6,64.7,18,181
2025-01-14T03:54:16.6123517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.66,10.892,65.6,64.7,18,181
2025-01-14T03:54:16.6749358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,245.66,10.892,65.6,64.7,18,181
2025-01-14T03:54:16.7530130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.53,10.856,66.9,64.7,18,180
2025-01-14T03:54:16.8154856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.53,10.856,66.9,64.7,18,180
2025-01-14T03:54:16.8780249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,246.15,10.856,66.9,64.7,18,181
2025-01-14T03:54:16.9403823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,246.15,10.856,66.9,64.7,18,181
2025-01-14T03:54:17.0029389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,246.15,10.856,66.9,64.7,18,181
2025-01-14T03:54:17.0653701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,246.15,10.856,66.9,64.7,18,181
2025-01-14T03:54:17.1435247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,246.15,10.856,66.9,64.7,18,181
2025-01-14T03:54:17.2060942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.53,10.856,66.9,64.7,18,180
2025-01-14T03:54:17.2684042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.53,10.856,66.9,64.7,18,180
2025-01-14T03:54:17.3310158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.96,10.856,66.9,64.4,18,181
2025-01-14T03:54:17.3935868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.96,10.856,66.9,64.4,18,181
2025-01-14T03:54:17.4715387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.34,10.856,66.9,64.4,18,180
2025-01-14T03:54:17.5340661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.96,10.856,66.9,64.4,18,181
2025-01-14T03:54:17.5964858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.96,10.856,66.9,64.4,18,181
2025-01-14T03:54:17.6589184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,245.96,10.856,66.9,64.4,18,181
2025-01-14T03:54:17.7215921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,246.34,10.848,67.9,64.4,18,181
2025-01-14T03:54:17.7996383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,246.34,10.848,67.9,64.4,18,181
2025-01-14T03:54:17.8620681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,246.34,10.848,67.9,64.4,18,181
2025-01-14T03:54:17.9247343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,245.72,10.848,67.9,64.4,18,180
2025-01-14T03:54:17.9871799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,245.72,10.848,67.9,64.4,18,180
2025-01-14T03:54:18.0496233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.67,10.848,67.9,64.4,19,180
2025-01-14T03:54:18.1277227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.67,10.848,67.9,64.4,19,180
2025-01-14T03:54:18.1901272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.67,10.848,67.9,64.4,19,180
2025-01-14T03:54:18.2527224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.67,10.848,67.9,64.4,19,180
2025-01-14T03:54:18.3151637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.48,10.848,67.9,64.1,19,180
2025-01-14T03:54:18.3777667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.48,10.848,67.9,64.1,19,180
2025-01-14T03:54:18.4557200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.48,10.848,67.9,64.1,19,180
2025-01-14T03:54:18.5183579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.12,10.848,67.9,64.1,19,181
2025-01-14T03:54:18.5806745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.48,10.848,67.9,64.1,19,180
2025-01-14T03:54:18.6431806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.12,10.848,67.9,64.1,19,181
2025-01-14T03:54:18.7057665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.15,10.86,68,64.1,19,181
2025-01-14T03:54:18.7839246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:18.8463718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:18.9088069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:18.9713963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:19.0337451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.15,10.86,68,64.1,19,181
2025-01-14T03:54:19.1119472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:19.1744445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:19.2369093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.52,10.86,68,64.1,19,180
2025-01-14T03:54:19.2994764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.45,10.86,68,64,19,180
2025-01-14T03:54:19.3617569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.09,10.86,68,64,19,181
2025-01-14T03:54:19.4243601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,246.09,10.86,68,64,19,181
2025-01-14T03:54:19.5025076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.5650156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.6274122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.6899612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.7524845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.8305726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.8928727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.87,10.885,67.4,64,19,181
2025-01-14T03:54:19.9555362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.24,10.885,67.4,64,19,180
2025-01-14T03:54:20.0178268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.85,10.885,67.4,64,20,181
2025-01-14T03:54:20.0804509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.1586185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.2209917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.85,10.885,67.4,64,20,181
2025-01-14T03:54:20.2835248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.3459961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.4084877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.4867058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.5490900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,245.2,10.885,67.4,64,20,180
2025-01-14T03:54:20.6115697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.85,10.885,67.4,64,20,181
2025-01-14T03:54:20.6741742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.85,10.885,67.4,64,20,181
2025-01-14T03:54:20.7366247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.57,10.927,66.6,64,20,181
2025-01-14T03:54:20.8147963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.68,10.927,66.6,64,20,175
2025-01-14T03:54:20.8772335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.68,10.927,66.6,64,20,175
2025-01-14T03:54:20.9397478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.68,10.927,66.6,64,20,175
2025-01-14T03:54:21.0021155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.68,10.927,66.6,64,20,175
2025-01-14T03:54:21.0645933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.57,10.927,66.6,64,20,181
2025-01-14T03:54:21.1427675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.57,10.927,66.6,64,20,181
2025-01-14T03:54:21.2053185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.92,10.927,66.6,64,20,180
2025-01-14T03:54:21.2676753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.92,10.927,66.6,64,20,180
2025-01-14T03:54:21.3301737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.63,10.927,66.6,64.1,20,181
2025-01-14T03:54:21.3927756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.98,10.927,66.6,64.1,20,180
2025-01-14T03:54:21.4552144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,245.63,10.927,66.6,64.1,20,181
2025-01-14T03:54:21.5332658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.75,10.927,66.6,64.1,20,175
2025-01-14T03:54:21.5958245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.75,10.927,66.6,64.1,20,175
2025-01-14T03:54:21.6582637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,241.75,10.927,66.6,64.1,20,175
2025-01-14T03:54:21.7207801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:21.7833050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:21.8614257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:21.9239284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:21.9863537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.0489181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.1112897Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.1893896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.2519362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.3143525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.3768520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.4392645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.5,10.925,65.9,64.1,20,175
2025-01-14T03:54:22.5173839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.74,10.925,65.9,64.1,20,180
2025-01-14T03:54:22.5799401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.74,10.925,65.9,64.1,20,180
2025-01-14T03:54:22.6425577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.74,10.925,65.9,64.1,20,180
2025-01-14T03:54:22.7095531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,245.85,10.865,65.4,64.1,20,182
2025-01-14T03:54:22.7720764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:22.8346237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:22.8969914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:22.9752530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:23.0375748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:23.1001181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:23.1626025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:23.2249758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.32,10.865,65.4,64.1,20,175
2025-01-14T03:54:23.2913844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.38,10.865,65.4,64.2,20,175
2025-01-14T03:54:23.3694220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.38,10.865,65.4,64.2,20,175
2025-01-14T03:54:23.4319635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.38,10.865,65.4,64.2,20,175
2025-01-14T03:54:23.4944527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.5568021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.6194742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.6973428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.7600293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.8224320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.8849703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:23.9473360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:24.0255825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:24.0880269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:24.1505668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:24.2129747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:24.2754701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,241.27,10.829,65.1,64.2,20,175
2025-01-14T03:54:24.3410959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.23,10.829,65.1,64.3,20,181
2025-01-14T03:54:24.4161460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.23,10.829,65.1,64.3,20,181
2025-01-14T03:54:24.4785850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.23,10.829,65.1,64.3,20,181
2025-01-14T03:54:24.5411190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.23,10.829,65.1,64.3,20,181
2025-01-14T03:54:24.6035978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.23,10.829,65.1,64.3,20,181
2025-01-14T03:54:24.6659323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.58,10.829,65.1,64.3,20,180
2025-01-14T03:54:24.7441871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.55,10.832,65,64.3,20,180
2025-01-14T03:54:24.8065582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.19,10.832,65,64.3,20,181
2025-01-14T03:54:24.8692034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.19,10.832,65,64.3,20,181
2025-01-14T03:54:24.9315967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.19,10.832,65,64.3,20,181
2025-01-14T03:54:24.9941593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.55,10.832,65,64.3,20,180
2025-01-14T03:54:25.0722387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.19,10.832,65,64.3,20,181
2025-01-14T03:54:25.1347720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.84,10.832,65,64.3,20,182
2025-01-14T03:54:25.1971598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.19,10.832,65,64.3,20,181
2025-01-14T03:54:25.2596830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.19,10.832,65,64.3,20,181
2025-01-14T03:54:25.3220716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.68,10.832,65,64.5,20,180
2025-01-14T03:54:25.4002394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.68,10.832,65,64.5,20,180
2025-01-14T03:54:25.4626629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.32,10.832,65,64.5,20,181
2025-01-14T03:54:25.5252876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.32,10.832,65,64.5,20,181
2025-01-14T03:54:25.5878331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.32,10.832,65,64.5,20,181
2025-01-14T03:54:25.6501732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.68,10.832,65,64.5,20,180
2025-01-14T03:54:25.7282133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.68,10.809,65,64.5,20,180
2025-01-14T03:54:25.7908474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.32,10.809,65,64.5,20,181
2025-01-14T03:54:25.8533881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.97,10.809,65,64.5,20,182
2025-01-14T03:54:25.9158046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.43,10.809,65,64.5,20,175
2025-01-14T03:54:25.9782758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.62,10.809,65,64.5,20,183
2025-01-14T03:54:26.0563985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.32,10.809,65,64.5,20,181
2025-01-14T03:54:26.1189408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.32,10.809,65,64.5,20,181
2025-01-14T03:54:26.1814188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.32,10.809,65,64.5,20,181
2025-01-14T03:54:26.2438407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.32,10.809,65,64.5,20,181
2025-01-14T03:54:26.3063130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.45,10.809,65,64.7,20,181
2025-01-14T03:54:26.3844983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.45,10.809,65,64.7,20,181
2025-01-14T03:54:26.4469054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.45,10.809,65,64.7,20,181
2025-01-14T03:54:26.5094933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.45,10.809,65,64.7,20,181
2025-01-14T03:54:26.5719011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.45,10.809,65,64.7,20,181
2025-01-14T03:54:26.6343544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.45,10.809,65,64.7,20,181
2025-01-14T03:54:26.6968967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.52,10.802,65.2,64.7,20,181
2025-01-14T03:54:26.7750429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.52,10.802,65.2,64.7,20,181
2025-01-14T03:54:26.8374622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.52,10.802,65.2,64.7,20,181
2025-01-14T03:54:26.8999211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.52,10.802,65.2,64.7,20,181
2025-01-14T03:54:26.9625154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.17,10.802,65.2,64.7,20,182
2025-01-14T03:54:27.0249596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.16,10.802,65.2,64.7,19,182
2025-01-14T03:54:27.1031237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.16,10.802,65.2,64.7,19,182
2025-01-14T03:54:27.1655824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.79,10.802,65.2,64.7,19,183
2025-01-14T03:54:27.2280616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.16,10.802,65.2,64.7,19,182
2025-01-14T03:54:27.2906034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.16,10.802,65.2,64.7,19,182
2025-01-14T03:54:27.3529777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.79,10.802,65.2,64.7,19,183
2025-01-14T03:54:27.4176057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.79,10.802,65.2,64.7,19,183
2025-01-14T03:54:27.4955154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.5581037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.6206501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.6830234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.7456332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.8237173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.8862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:27.9487778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:28.0112210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:28.0735736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:28.1516527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,247.05,10.849,65.9,64.7,19,183
2025-01-14T03:54:28.2141958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.68,10.849,65.9,64.7,19,184
2025-01-14T03:54:28.2767946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.68,10.849,65.9,64.7,19,184
2025-01-14T03:54:28.3392634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.49,10.849,65.9,64.4,19,184
2025-01-14T03:54:28.4017856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.49,10.849,65.9,64.4,19,184
2025-01-14T03:54:28.4798263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.49,10.849,65.9,64.4,19,184
2025-01-14T03:54:28.5422890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.49,10.849,65.9,64.4,19,184
2025-01-14T03:54:28.6048967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.49,10.849,65.9,64.4,19,184
2025-01-14T03:54:28.6672809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,247.49,10.849,65.9,64.4,19,184
2025-01-14T03:54:28.7298158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:28.8079001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:28.8704132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:28.9329347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.22,10.909,66.9,64.4,19,183
2025-01-14T03:54:28.9954663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:29.0578085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:29.1413911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:29.1985913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.85,10.909,66.9,64.4,19,184
2025-01-14T03:54:29.2608769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,247.22,10.909,66.9,64.4,19,183
2025-01-14T03:54:29.3234788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.96,10.909,66.9,64,19,183
2025-01-14T03:54:29.3858758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.96,10.909,66.9,64,19,183
2025-01-14T03:54:29.4640659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.96,10.909,66.9,64,19,183
2025-01-14T03:54:29.5264943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.96,10.909,66.9,64,19,183
2025-01-14T03:54:29.5889638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.33,10.909,66.9,64,19,182
2025-01-14T03:54:29.6515448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.33,10.909,66.9,64,19,182
2025-01-14T03:54:29.7140790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:29.7764308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:29.8546497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:29.9171478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:29.9795211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:30.0419946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:30.1045170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:30.1826107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:30.2452010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.99,10.931,67.7,64,19,181
2025-01-14T03:54:30.3076008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.86,10.931,67.7,63.8,19,181
2025-01-14T03:54:30.3700686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.86,10.931,67.7,63.8,19,181
2025-01-14T03:54:30.4326537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.86,10.931,67.7,63.8,19,181
2025-01-14T03:54:30.5106624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.86,10.931,67.7,63.8,19,181
2025-01-14T03:54:30.5732471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.86,10.931,67.7,63.8,19,181
2025-01-14T03:54:30.6357432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.86,10.931,67.7,63.8,19,181
2025-01-14T03:54:30.6982401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.11,10.919,68.4,63.8,19,181
2025-01-14T03:54:30.7606902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.11,10.919,68.4,63.8,19,181
2025-01-14T03:54:30.8388437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.48,10.919,68.4,63.8,19,180
2025-01-14T03:54:30.9012572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.11,10.919,68.4,63.8,19,181
2025-01-14T03:54:30.9637910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.48,10.919,68.4,63.8,19,180
2025-01-14T03:54:31.0260750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.48,10.919,68.4,63.8,19,180
2025-01-14T03:54:31.0886102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.11,10.919,68.4,63.8,19,181
2025-01-14T03:54:31.1669100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.48,10.919,68.4,63.8,19,180
2025-01-14T03:54:31.2293114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.48,10.919,68.4,63.8,19,180
2025-01-14T03:54:31.2918781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.11,10.919,68.4,63.8,19,181
2025-01-14T03:54:31.3542112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,246.11,10.919,68.4,63.8,19,181
2025-01-14T03:54:31.4167508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,242.3,10.919,68.4,63.8,19,175
2025-01-14T03:54:31.4949723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,242.3,10.919,68.4,63.8,19,175
2025-01-14T03:54:31.5573668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:31.6197684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:31.6824561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:31.7449090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:31.8073285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:31.8854647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:31.9479474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.0104773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.0729501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.1352797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.2134173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.2760535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.3384189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.4010520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.4634188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.5414317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.6041259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.6665549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.34,10.932,68.5,63.8,19,175
2025-01-14T03:54:32.7290929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.05,10.926,67.7,63.8,19,175
2025-01-14T03:54:32.7915977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.05,10.926,67.7,63.8,19,175
2025-01-14T03:54:32.8695778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.05,10.926,67.7,63.8,19,175
2025-01-14T03:54:32.9321990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.05,10.926,67.7,63.8,19,175
2025-01-14T03:54:32.9946135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.41,10.926,67.7,63.8,19,174
2025-01-14T03:54:33.0569758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.41,10.926,67.7,63.8,19,174
2025-01-14T03:54:33.1194886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.41,10.926,67.7,63.8,19,174
2025-01-14T03:54:33.1977725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.41,10.926,67.7,63.8,19,174
2025-01-14T03:54:33.2602053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.41,10.926,67.7,63.8,19,174
2025-01-14T03:54:33.3226541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.6,10.926,67.7,64.1,19,174
2025-01-14T03:54:33.3851438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.6,10.926,67.7,64.1,19,174
2025-01-14T03:54:33.4476633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.6,10.926,67.7,64.1,19,174
2025-01-14T03:54:33.5257712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.6,10.926,67.7,64.1,19,174
2025-01-14T03:54:33.5883411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.6,10.926,67.7,64.1,19,174
2025-01-14T03:54:33.6565566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.6,10.926,67.7,64.1,19,174
2025-01-14T03:54:33.7191555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.01,10.867,66.1,64.1,19,174
2025-01-14T03:54:33.7815936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.01,10.867,66.1,64.1,19,174
2025-01-14T03:54:33.8441354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.01,10.867,66.1,64.1,19,174
2025-01-14T03:54:33.9065973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.01,10.867,66.1,64.1,19,174
2025-01-14T03:54:33.9847251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.01,10.867,66.1,64.1,19,174
2025-01-14T03:54:34.0472165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.27,10.867,66.1,64.1,20,173
2025-01-14T03:54:34.1096031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.91,10.867,66.1,64.1,20,174
2025-01-14T03:54:34.1721860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.62,10.867,66.1,64.1,20,172
2025-01-14T03:54:34.2383970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.62,10.867,66.1,64.1,20,172
2025-01-14T03:54:34.3008572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.46,10.867,66.1,64.4,20,173
2025-01-14T03:54:34.3633555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,241.11,10.867,66.1,64.4,20,174
2025-01-14T03:54:34.4413945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.76,10.867,66.1,64.4,20,175
2025-01-14T03:54:34.5039791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.76,10.867,66.1,64.4,20,175
2025-01-14T03:54:34.5664833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.76,10.867,66.1,64.4,20,175
2025-01-14T03:54:34.6289332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.76,10.867,66.1,64.4,20,175
2025-01-14T03:54:34.6913088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:34.7695574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:34.8320623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:34.8944432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:34.9569137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:35.0195164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:35.0974365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:35.1600950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:35.2224063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.15,10.803,64.4,64.4,20,175
2025-01-14T03:54:35.2850799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.35,10.803,64.4,64.7,20,175
2025-01-14T03:54:35.3475173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.35,10.803,64.4,64.7,20,175
2025-01-14T03:54:35.4256176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.35,10.803,64.4,64.7,20,175
2025-01-14T03:54:35.4881758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:35.5505811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:35.6130529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:35.6755937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:35.7536301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.21,10.778,63.3,64.7,20,180
2025-01-14T03:54:35.8161794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:35.8786386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.21,10.778,63.3,64.7,20,180
2025-01-14T03:54:35.9410636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.21,10.778,63.3,64.7,20,180
2025-01-14T03:54:36.0036666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:36.0816531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.21,10.778,63.3,64.7,20,180
2025-01-14T03:54:36.1441767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:36.2066866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.86,10.778,63.3,64.7,20,181
2025-01-14T03:54:36.2848968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.3317447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.3942126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.4722844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.5346795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.5973121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.6598111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.7221400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.16,10.778,63.3,64.7,20,183
2025-01-14T03:54:36.8002768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.06,10.772,63,64.7,20,183
2025-01-14T03:54:36.8628904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.06,10.772,63,64.7,20,183
2025-01-14T03:54:36.9253710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.06,10.772,63,64.7,20,183
2025-01-14T03:54:36.9878763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,245.4,10.772,63,64.7,20,182
2025-01-14T03:54:37.0502651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.06,10.772,63,64.7,20,183
2025-01-14T03:54:37.1283889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.06,10.772,63,64.7,20,183
2025-01-14T03:54:37.1909538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.06,10.772,63,64.7,20,183
2025-01-14T03:54:37.2534404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.71,10.772,63,64.7,20,184
2025-01-14T03:54:37.3158138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.45,10.772,63,64.3,20,184
2025-01-14T03:54:37.3783966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.45,10.772,63,64.3,20,184
2025-01-14T03:54:37.4564918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.45,10.772,63,64.3,20,184
2025-01-14T03:54:37.5189478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.45,10.772,63,64.3,20,184
2025-01-14T03:54:37.5814290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.45,10.772,63,64.3,20,184
2025-01-14T03:54:37.6438460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,247.1,10.772,63,64.3,20,185
2025-01-14T03:54:37.7845356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:37.8470847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:37.9094429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:37.9720522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:38.0343951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:38.1126122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:38.1750765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:38.2374678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,248.03,10.742,63.8,64.3,20,186
2025-01-14T03:54:38.3000883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.49,10.742,63.8,64,20,187
2025-01-14T03:54:38.3625140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.49,10.742,63.8,64,20,187
2025-01-14T03:54:38.4250855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.49,10.742,63.8,64,20,187
2025-01-14T03:54:38.5031777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.49,10.742,63.8,64,20,187
2025-01-14T03:54:38.5655647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,248.49,10.742,63.8,64,20,187
2025-01-14T03:54:38.6281697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,249.14,10.742,63.8,64,20,188
2025-01-14T03:54:38.6905372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.77,10.739,65.6,64,20,188
2025-01-14T03:54:38.7528946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.77,10.739,65.6,64,20,188
2025-01-14T03:54:38.8310548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.42,10.739,65.6,64,20,189
2025-01-14T03:54:38.8936725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.77,10.739,65.6,64,20,188
2025-01-14T03:54:38.9562080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,250.42,10.739,65.6,64,20,189
2025-01-14T03:54:39.0185857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.77,10.739,65.6,64,20,188
2025-01-14T03:54:39.0811986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.77,10.739,65.6,64,20,188
2025-01-14T03:54:39.1593270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,249.77,10.739,65.6,64,20,188
2025-01-14T03:54:39.2217756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,249.11,10.739,65.6,64,20,187
2025-01-14T03:54:39.2842903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.79,10.739,65.6,63.5,20,187
2025-01-14T03:54:39.3467443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.79,10.739,65.6,63.5,20,187
2025-01-14T03:54:39.4092431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.79,10.739,65.6,63.5,20,187
2025-01-14T03:54:39.4873639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,248.79,10.739,65.6,63.5,20,187
2025-01-14T03:54:39.5497206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.52,10.781,67.7,63.5,20,187
2025-01-14T03:54:39.6121438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.52,10.781,67.7,63.5,20,187
2025-01-14T03:54:39.6747568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.52,10.781,67.7,63.5,20,187
2025-01-14T03:54:39.7372207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.52,10.781,67.7,63.5,20,187
2025-01-14T03:54:39.8154288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,249.52,10.781,67.7,63.5,20,187
2025-01-14T03:54:39.8778273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:39.9403810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:40.0029000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:40.0652433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:40.1434822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:40.2059764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:40.2683766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.87,10.781,67.7,63.5,20,186
2025-01-14T03:54:40.3309505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.09,10.781,67.7,63.3,20,185
2025-01-14T03:54:40.3933393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,247.44,10.781,67.7,63.3,20,184
2025-01-14T03:54:40.4715822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.79,10.781,67.7,63.3,20,183
2025-01-14T03:54:40.5339643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.79,10.781,67.7,63.3,20,183
2025-01-14T03:54:40.5964741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.781,67.7,63.3,20,181
2025-01-14T03:54:40.6589693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.781,67.7,63.3,20,181
2025-01-14T03:54:40.7213534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.49,10.781,67.7,63.3,20,181
2025-01-14T03:54:40.7838032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.853,69.3,63.3,20,181
2025-01-14T03:54:40.8621002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.853,69.3,63.3,20,181
2025-01-14T03:54:40.9245252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.853,69.3,63.3,20,181
2025-01-14T03:54:40.9870652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.853,69.3,63.3,20,181
2025-01-14T03:54:41.0494569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.853,69.3,63.3,20,181
2025-01-14T03:54:41.1119731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.41,10.853,69.3,63.3,20,180
2025-01-14T03:54:41.1901969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.06,10.853,69.3,63.3,20,181
2025-01-14T03:54:41.2526117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,242.16,10.853,69.3,63.3,20,175
2025-01-14T03:54:41.3150460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.3775296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.4422089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.5046879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.5829062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.6453312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.7078089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,242.23,10.853,69.3,63.4,20,175
2025-01-14T03:54:41.7703706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.35,10.919,69.6,63.4,20,175
2025-01-14T03:54:41.8329232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.35,10.919,69.6,63.4,20,175
2025-01-14T03:54:41.9110414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.35,10.919,69.6,63.4,20,175
2025-01-14T03:54:41.9734989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,242.35,10.919,69.6,63.4,20,175
2025-01-14T03:54:42.0358310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.85,10.919,69.6,63.4,19,174
2025-01-14T03:54:42.0983102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.48,10.919,69.6,63.4,19,175
2025-01-14T03:54:42.1608952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.85,10.919,69.6,63.4,19,174
2025-01-14T03:54:42.2390196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.48,10.919,69.6,63.4,19,175
2025-01-14T03:54:42.3015109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.67,10.919,69.6,63.7,19,175
2025-01-14T03:54:42.3638577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.67,10.919,69.6,63.7,19,175
2025-01-14T03:54:42.4264386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.67,10.919,69.6,63.7,19,175
2025-01-14T03:54:42.4889108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.67,10.919,69.6,63.7,19,175
2025-01-14T03:54:42.5670858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.67,10.919,69.6,63.7,19,175
2025-01-14T03:54:42.6296112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.67,10.919,69.6,63.7,19,175
2025-01-14T03:54:42.6921190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.57,10.938,68.3,63.7,19,174
2025-01-14T03:54:42.7544843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.57,10.938,68.3,63.7,19,174
2025-01-14T03:54:42.8170200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.57,10.938,68.3,63.7,19,174
2025-01-14T03:54:42.8951701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.57,10.938,68.3,63.7,19,174
2025-01-14T03:54:42.9576528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.57,10.938,68.3,63.7,19,174
2025-01-14T03:54:43.0199998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.44,10.938,68.3,63.7,20,174
2025-01-14T03:54:43.0825376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.44,10.938,68.3,63.7,20,174
2025-01-14T03:54:43.1451349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.44,10.938,68.3,63.7,20,174
2025-01-14T03:54:43.2231597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.44,10.938,68.3,63.7,20,174
2025-01-14T03:54:43.2857362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,241.57,10.938,68.3,63.9,20,174
2025-01-14T03:54:43.3481041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,242.22,10.938,68.3,63.9,20,175
2025-01-14T03:54:43.4107025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,242.22,10.938,68.3,63.9,20,175
2025-01-14T03:54:43.4728951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,242.22,10.938,68.3,63.9,20,175
2025-01-14T03:54:43.5512224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:43.6137966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:43.6762067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:43.7387161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:43.8011794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:43.8637486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:43.9418122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,241.48,10.94,66.2,63.9,20,175
2025-01-14T03:54:44.0043455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.57,10.94,66.2,63.9,19,175
2025-01-14T03:54:44.0666644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.57,10.94,66.2,63.9,19,175
2025-01-14T03:54:44.1292934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.57,10.94,66.2,63.9,19,175
2025-01-14T03:54:44.1917301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.57,10.94,66.2,63.9,19,175
2025-01-14T03:54:44.2697996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,241.57,10.94,66.2,63.9,19,175
2025-01-14T03:54:44.3323662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.63,10.94,66.2,64,19,175
2025-01-14T03:54:44.3949018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.63,10.94,66.2,64,19,175
2025-01-14T03:54:44.4573312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.8,10.94,66.2,64,19,180
2025-01-14T03:54:44.5197553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.8,10.94,66.2,64,19,180
2025-01-14T03:54:44.5979471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:44.6604415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:44.7229451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:44.7872068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:44.8496979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:44.9122103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:44.9902540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:45.0443004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:45.1223258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:45.1848052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.74,10.966,64.3,64,19,181
2025-01-14T03:54:45.2473935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,245.38,10.966,64.3,64,19,182
2025-01-14T03:54:45.3098194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,246.01,10.966,64.3,64,19,183
2025-01-14T03:54:45.3723600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.65,10.966,64.3,64,19,184
2025-01-14T03:54:45.4504445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.65,10.966,64.3,64,19,184
2025-01-14T03:54:45.5129814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.95,10.973,63.4,64,19,185
2025-01-14T03:54:45.5754702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.58,10.973,63.4,64,19,186
2025-01-14T03:54:45.6378633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.58,10.973,63.4,64,19,186
2025-01-14T03:54:45.7004434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.95,10.973,63.4,64,19,185
2025-01-14T03:54:45.7676539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.95,10.973,63.4,64,19,185
2025-01-14T03:54:45.8302295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.32,10.973,63.4,64,19,184
2025-01-14T03:54:45.9083269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.32,10.973,63.4,64,19,184
2025-01-14T03:54:45.9707435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.58,10.973,63.4,64,19,186
2025-01-14T03:54:46.0333026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.58,10.973,63.4,64,19,186
2025-01-14T03:54:46.0956508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.22,10.973,63.4,64,19,187
2025-01-14T03:54:46.1581059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.22,10.973,63.4,64,19,187
2025-01-14T03:54:46.2363181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,248.22,10.973,63.4,64,19,187
2025-01-14T03:54:46.2987628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,248.03,10.973,63.4,63.7,19,187
2025-01-14T03:54:46.3612636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,248.03,10.973,63.4,63.7,19,187
2025-01-14T03:54:46.4238366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,247.39,10.973,63.4,63.7,19,186
2025-01-14T03:54:46.4863122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,246.76,10.973,63.4,63.7,19,185
2025-01-14T03:54:46.5644495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,246.13,10.973,63.4,63.7,19,184
2025-01-14T03:54:46.6269361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.24,10.903,63.7,63.7,19,184
2025-01-14T03:54:46.6893886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.24,10.903,63.7,63.7,19,184
2025-01-14T03:54:46.7518364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,246.24,10.903,63.7,63.7,19,184
2025-01-14T03:54:46.8143782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.88,10.903,63.7,63.7,19,185
2025-01-14T03:54:46.8925197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.51,10.903,63.7,63.7,19,186
2025-01-14T03:54:46.9549649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.51,10.903,63.7,63.7,19,186
2025-01-14T03:54:47.0173879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,247.44,10.903,63.7,63.7,18,186
2025-01-14T03:54:47.0799300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,247.44,10.903,63.7,63.7,18,186
2025-01-14T03:54:47.1423807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.87,247.44,10.903,63.7,63.7,18,186
2025-01-14T03:54:47.2204517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,246.19,10.903,63.7,63.7,18,184
2025-01-14T03:54:47.2830160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,246.19,10.903,63.7,63.7,18,184
2025-01-14T03:54:47.3454993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,246.19,10.903,63.7,63.7,18,184
2025-01-14T03:54:47.4079149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.89,246.19,10.903,63.7,63.7,18,184
2025-01-14T03:54:47.4704181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,246.06,10.809,65,63.7,18,183
2025-01-14T03:54:47.5329857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,246.06,10.809,65,63.7,18,183
2025-01-14T03:54:47.6111240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,246.69,10.809,65,63.7,18,184
2025-01-14T03:54:47.6735526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,246.69,10.809,65,63.7,18,184
2025-01-14T03:54:47.7360085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,246.69,10.809,65,63.7,18,184
2025-01-14T03:54:47.7985735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.31,10.809,65,63.7,18,185
2025-01-14T03:54:47.8610665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,247.31,10.809,65,63.7,18,185
2025-01-14T03:54:47.9391969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,246.69,10.809,65,63.7,18,184
2025-01-14T03:54:48.0016537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.72,10.809,65,63.7,19,184
2025-01-14T03:54:48.0639524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.08,10.809,65,63.7,19,183
2025-01-14T03:54:48.1266127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.08,10.809,65,63.7,19,183
2025-01-14T03:54:48.1891182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.08,10.809,65,63.7,19,183
2025-01-14T03:54:48.2670814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.81,10.809,65,63.7,19,181
2025-01-14T03:54:48.3297129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.3921700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.4546027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.5171209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.5952845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.6577792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.7202566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.809,65,63.9,19,181
2025-01-14T03:54:48.7827022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,245.55,10.75,66.7,63.9,19,181
2025-01-14T03:54:48.8452134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.91,10.75,66.7,63.9,19,180
2025-01-14T03:54:48.9231694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.91,10.75,66.7,63.9,19,180
2025-01-14T03:54:48.9856324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,245.57,10.75,66.7,63.9,18,181
2025-01-14T03:54:49.0482126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,244.95,10.75,66.7,63.9,18,180
2025-01-14T03:54:49.1106430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.74,244.95,10.75,66.7,63.9,18,180
2025-01-14T03:54:49.1732563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,245.57,10.75,66.7,63.9,18,181
2025-01-14T03:54:49.2512903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.82,10.75,66.7,63.9,18,175
2025-01-14T03:54:49.3137446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.3763081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.4387890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.5013449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.5638226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.6418937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.7043979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,241.94,10.75,66.7,64.1,18,175
2025-01-14T03:54:49.7667024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,242.39,10.739,67.9,64.1,18,175
2025-01-14T03:54:49.8292504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,242.39,10.739,67.9,64.1,18,175
2025-01-14T03:54:49.8917219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,242.39,10.739,67.9,64.1,18,175
2025-01-14T03:54:49.9698994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,242.39,10.739,67.9,64.1,18,175
2025-01-14T03:54:50.0324630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.28,10.739,67.9,64.1,19,175
2025-01-14T03:54:50.0949019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.28,10.739,67.9,64.1,19,175
2025-01-14T03:54:50.1574512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.28,10.739,67.9,64.1,19,175
2025-01-14T03:54:50.2198742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.28,10.739,67.9,64.1,19,175
2025-01-14T03:54:50.2979861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.34,10.739,67.9,64.2,19,175
2025-01-14T03:54:50.3605311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.34,10.739,67.9,64.2,19,175
2025-01-14T03:54:50.4229677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.34,10.739,67.9,64.2,19,175
2025-01-14T03:54:50.4854536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.34,10.739,67.9,64.2,19,175
2025-01-14T03:54:50.5479781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.34,10.739,67.9,64.2,19,175
2025-01-14T03:54:50.6260924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,242.34,10.739,67.9,64.2,19,175
2025-01-14T03:54:50.6884995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.77,10.709,68.1,64.2,19,174
2025-01-14T03:54:50.7511052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.77,10.709,68.1,64.2,19,174
2025-01-14T03:54:50.8135540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.12,10.709,68.1,64.2,19,173
2025-01-14T03:54:50.8759547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:50.9541219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.0166652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.0790780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.1415810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.2040299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.2822280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.3446573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.4072054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.48,10.709,68.1,64.2,19,172
2025-01-14T03:54:51.4696041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.12,10.709,68.1,64.2,19,173
2025-01-14T03:54:51.5321008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:51.6102689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:51.6726625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:51.7353052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:51.7977383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:51.8602473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:51.9226126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:52.0008525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:52.0631089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:52.1257503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:52.1881201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:52.2505098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:52.3288931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.32,10.646,66.9,64.2,19,174
2025-01-14T03:54:52.3913394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:52.4539017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:52.5164106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,241.96,10.646,66.9,64.2,19,175
2025-01-14T03:54:52.5788619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:52.6569099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:52.7193388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:52.7819801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:52.8442187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:52.9069109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:52.9849738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:53.0475299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.28,10.605,65,64.2,19,175
2025-01-14T03:54:53.1098635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.13,10.605,65,64.2,19,181
2025-01-14T03:54:53.1724420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.13,10.605,65,64.2,19,181
2025-01-14T03:54:53.2349778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.13,10.605,65,64.2,19,181
2025-01-14T03:54:53.3130522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,244.36,10.605,65,64,19,180
2025-01-14T03:54:53.3755604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245,10.605,65,64,19,181
2025-01-14T03:54:53.4380480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245,10.605,65,64,19,181
2025-01-14T03:54:53.5004386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.5629443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.6411341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.7035967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.7661317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.8285760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.8910544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.43,10.617,63.4,64,19,181
2025-01-14T03:54:53.9692348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.71,10.617,63.4,64,19,183
2025-01-14T03:54:54.0316103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.71,10.617,63.4,64,19,183
2025-01-14T03:54:54.0941508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.71,10.617,63.4,64,19,183
2025-01-14T03:54:54.1565284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.71,10.617,63.4,64,19,183
2025-01-14T03:54:54.2191221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.71,10.617,63.4,64,19,183
2025-01-14T03:54:54.2817325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.52,10.617,63.4,63.7,19,183
2025-01-14T03:54:54.3596469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.52,10.617,63.4,63.7,19,183
2025-01-14T03:54:54.4222330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.52,10.617,63.4,63.7,19,183
2025-01-14T03:54:54.4847369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.52,10.617,63.4,63.7,19,183
2025-01-14T03:54:54.5472484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.52,10.617,63.4,63.7,19,183
2025-01-14T03:54:54.6097366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.34,10.628,62.9,63.7,19,183
2025-01-14T03:54:54.6876470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.34,10.628,62.9,63.7,19,183
2025-01-14T03:54:54.7503215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.34,10.628,62.9,63.7,19,183
2025-01-14T03:54:54.8127764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.34,10.628,62.9,63.7,19,183
2025-01-14T03:54:54.8752370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.34,10.628,62.9,63.7,19,183
2025-01-14T03:54:54.9377456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.34,10.628,62.9,63.7,19,183
2025-01-14T03:54:55.0158906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.38,10.628,62.9,63.7,20,183
2025-01-14T03:54:55.0784201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.38,10.628,62.9,63.7,20,183
2025-01-14T03:54:55.1408562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.38,10.628,62.9,63.7,20,183
2025-01-14T03:54:55.2033377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.38,10.628,62.9,63.7,20,183
2025-01-14T03:54:55.2814581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.9,10.628,62.9,63.5,20,184
2025-01-14T03:54:55.3438148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.9,10.628,62.9,63.5,20,184
2025-01-14T03:54:55.4063492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.9,10.628,62.9,63.5,20,184
2025-01-14T03:54:55.4687799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.9,10.628,62.9,63.5,20,184
2025-01-14T03:54:55.5313000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.76,10.648,63.5,63.5,20,185
2025-01-14T03:54:55.5938002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:55.6719551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:55.7343400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:55.7967997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:55.8594063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:55.9219499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:56.0000292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:56.0625617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.76,10.648,63.5,63.5,20,185
2025-01-14T03:54:56.1250351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.76,10.648,63.5,63.5,20,185
2025-01-14T03:54:56.1875464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,246.76,10.648,63.5,63.5,20,185
2025-01-14T03:54:56.2499137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.11,10.648,63.5,63.5,20,184
2025-01-14T03:54:56.3124764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.3905527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.4530361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.5154649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.5780877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.6404289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.7186923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,246.05,10.648,63.5,63.4,20,184
2025-01-14T03:54:56.7810775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.46,10.721,64.7,63.4,20,184
2025-01-14T03:54:56.8436000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.46,10.721,64.7,63.4,20,184
2025-01-14T03:54:56.9061594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.46,10.721,64.7,63.4,20,184
2025-01-14T03:54:56.9685929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.46,10.721,64.7,63.4,20,184
2025-01-14T03:54:57.0467383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.46,10.721,64.7,63.4,20,184
2025-01-14T03:54:57.1091402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.46,10.721,64.7,63.4,20,184
2025-01-14T03:54:57.1716874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.81,10.721,64.7,63.4,20,183
2025-01-14T03:54:57.2341173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.81,10.721,64.7,63.4,20,183
2025-01-14T03:54:57.2966458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.16,10.721,64.7,63.4,20,182
2025-01-14T03:54:57.3746593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,244.5,10.721,64.7,63.4,20,181
2025-01-14T03:54:57.4372409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,244.5,10.721,64.7,63.4,20,181
2025-01-14T03:54:57.4997517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,244.5,10.721,64.7,63.4,20,181
2025-01-14T03:54:57.5622684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,244.5,10.721,64.7,63.4,20,181
2025-01-14T03:54:57.6246744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.16,10.721,64.7,63.4,20,182
2025-01-14T03:54:57.7026720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.81,10.721,64.7,63.4,20,183
2025-01-14T03:54:57.7653488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.15,10.792,65.7,63.4,20,183
2025-01-14T03:54:57.8278272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.15,10.792,65.7,63.4,20,183
2025-01-14T03:54:57.8902860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.15,10.792,65.7,63.4,20,183
2025-01-14T03:54:57.9526873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.15,10.792,65.7,63.4,20,183
2025-01-14T03:54:58.0309066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.86,10.792,65.7,63.4,20,181
2025-01-14T03:54:58.0934201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.86,10.792,65.7,63.4,20,181
2025-01-14T03:54:58.1558778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.86,10.792,65.7,63.4,20,181
2025-01-14T03:54:58.2182651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.86,10.792,65.7,63.4,20,181
2025-01-14T03:54:58.2809136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.79,10.792,65.7,63.3,20,181
2025-01-14T03:54:58.3588853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.79,10.792,65.7,63.3,20,181
2025-01-14T03:54:58.4214616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.79,10.792,65.7,63.3,20,181
2025-01-14T03:54:58.4839354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.14,10.792,65.7,63.3,20,180
2025-01-14T03:54:58.5462650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.14,10.792,65.7,63.3,20,180
2025-01-14T03:54:58.6088376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.14,10.792,65.7,63.3,20,180
2025-01-14T03:54:58.6714024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.43,10.86,66.5,63.3,20,180
2025-01-14T03:54:58.7494951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.43,10.86,66.5,63.3,20,180
2025-01-14T03:54:58.8118147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.43,10.86,66.5,63.3,20,180
2025-01-14T03:54:58.8744034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.43,10.86,66.5,63.3,20,180
2025-01-14T03:54:58.9369812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:58.9994364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.43,10.86,66.5,63.3,20,180
2025-01-14T03:54:59.0775175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.1399563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.2025363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.2650998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.3274198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.4055929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.4680195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.07,10.86,66.5,63.3,20,181
2025-01-14T03:54:59.5304908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,247.7,10.938,66.6,63.3,20,185
2025-01-14T03:54:59.5930130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.23,10.938,66.6,63.3,20,175
2025-01-14T03:54:59.6553797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.23,10.938,66.6,63.3,20,175
2025-01-14T03:54:59.7336705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.23,10.938,66.6,63.3,20,175
2025-01-14T03:54:59.7961835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,247.05,10.938,66.6,63.3,20,184
2025-01-14T03:54:59.8586609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:54:59.9212010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:54:59.9836527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:55:00.0617191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.47,10.938,66.6,63.3,20,180
2025-01-14T03:55:00.1242315Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.47,10.938,66.6,63.3,20,180
2025-01-14T03:55:00.1866477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:55:00.2492175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:55:00.3116142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.47,10.938,66.6,63.3,20,180
2025-01-14T03:55:00.3897659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:55:00.4522640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,245.11,10.938,66.6,63.3,20,181
2025-01-14T03:55:00.5148129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.23,10.938,66.6,63.3,20,175
2025-01-14T03:55:00.5772828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,241.23,10.938,66.6,63.3,20,175
2025-01-14T03:55:00.6397363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.47,10.938,66.6,63.3,20,180
2025-01-14T03:55:00.7021903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.47,10.938,66.6,63.3,20,180
2025-01-14T03:55:00.7804238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.9,10.985,66,63.3,20,181
2025-01-14T03:55:00.8428737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.9,10.985,66,63.3,20,181
2025-01-14T03:55:00.9052784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.98,244.9,10.985,66,63.3,20,181
2025-01-14T03:55:00.9678555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.92,10.985,66,63.3,19,181
2025-01-14T03:55:01.0301525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.92,10.985,66,63.3,19,181
2025-01-14T03:55:01.1083364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.92,10.985,66,63.3,19,181
2025-01-14T03:55:01.1708563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.92,10.985,66,63.3,19,181
2025-01-14T03:55:01.2333269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.92,10.985,66,63.3,19,181
2025-01-14T03:55:01.2958557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.35,10.985,66,63.4,19,180
2025-01-14T03:55:01.3582981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.99,10.985,66,63.4,19,181
2025-01-14T03:55:01.4364613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.35,10.985,66,63.4,19,180
2025-01-14T03:55:01.4989314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.35,10.985,66,63.4,19,180
2025-01-14T03:55:01.5614902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.18,10.985,66,63.4,19,175
2025-01-14T03:55:01.6239375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.18,10.985,66,63.4,19,175
2025-01-14T03:55:01.6862829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,241.18,10.985,66,63.4,19,175
2025-01-14T03:55:01.7645393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,241,10.979,65.5,63.4,19,175
2025-01-14T03:55:01.8270117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,241,10.979,65.5,63.4,19,175
2025-01-14T03:55:01.8895064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.8,10.979,65.5,63.4,19,181
2025-01-14T03:55:01.9519625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.17,10.979,65.5,63.4,19,180
2025-01-14T03:55:02.0143693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.17,10.979,65.5,63.4,19,180
2025-01-14T03:55:02.0925401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.17,10.979,65.5,63.4,19,180
2025-01-14T03:55:02.1550853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.17,10.979,65.5,63.4,19,180
2025-01-14T03:55:02.2196572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,244.17,10.979,65.5,63.4,19,180
2025-01-14T03:55:02.2822915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.99,10.979,65.5,63.7,19,181
2025-01-14T03:55:02.3447265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.36,10.979,65.5,63.7,19,180
2025-01-14T03:55:02.4072379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.36,10.979,65.5,63.7,19,180
2025-01-14T03:55:02.4853234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.36,10.979,65.5,63.7,19,180
2025-01-14T03:55:02.5478039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.99,10.979,65.5,63.7,19,181
2025-01-14T03:55:02.6101867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.98,244.99,10.979,65.5,63.7,19,181
2025-01-14T03:55:02.6727786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.22,10.938,65.6,63.7,19,175
2025-01-14T03:55:02.7351901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.22,10.938,65.6,63.7,19,175
2025-01-14T03:55:02.8134095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,240.58,10.938,65.6,63.7,19,174
2025-01-14T03:55:02.8758534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.22,10.938,65.6,63.7,19,175
2025-01-14T03:55:02.9382826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.22,10.938,65.6,63.7,19,175
2025-01-14T03:55:03.0009010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.22,10.938,65.6,63.7,19,175
2025-01-14T03:55:03.0633219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.39,10.938,65.6,63.7,19,180
2025-01-14T03:55:03.1414560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,245.03,10.938,65.6,63.7,19,181
2025-01-14T03:55:03.2039616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.39,10.938,65.6,63.7,19,180
2025-01-14T03:55:03.2819616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,244.65,10.938,65.6,64.1,19,180
2025-01-14T03:55:03.3287284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.47,10.938,65.6,64.1,19,175
2025-01-14T03:55:03.3913898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.47,10.938,65.6,64.1,19,175
2025-01-14T03:55:03.4694351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,241.47,10.938,65.6,64.1,19,175
2025-01-14T03:55:03.5318998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.5945012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.6569510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.7194438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.7819483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.8600739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.9225193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.54,10.896,65.8,64.1,19,175
2025-01-14T03:55:03.9848316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.63,10.896,65.8,64.1,18,175
2025-01-14T03:55:04.0474297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.63,10.896,65.8,64.1,18,175
2025-01-14T03:55:04.1099221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.63,10.896,65.8,64.1,18,175
2025-01-14T03:55:04.1880839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.63,10.896,65.8,64.1,18,175
2025-01-14T03:55:04.2817512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.3130917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.3755701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.4380512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.5161819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.5786516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.6410491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.7034704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.85,241.81,10.896,65.8,64.4,18,175
2025-01-14T03:55:04.7661601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,241.77,10.832,65.7,64.4,18,175
2025-01-14T03:55:04.8442359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,241.77,10.832,65.7,64.4,18,175
2025-01-14T03:55:04.9066695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,241.77,10.832,65.7,64.4,18,175
2025-01-14T03:55:04.9692097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.69,10.832,65.7,64.4,19,175
2025-01-14T03:55:05.0315214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.69,10.832,65.7,64.4,19,175
2025-01-14T03:55:05.0941823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.69,10.832,65.7,64.4,19,175
2025-01-14T03:55:05.1723380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.69,10.832,65.7,64.4,19,175
2025-01-14T03:55:05.2348167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.69,10.832,65.7,64.4,19,175
2025-01-14T03:55:05.2972857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.3597156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.4222568Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.5003399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.5628677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.6253283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.6878012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.75,10.832,65.7,64.5,19,175
2025-01-14T03:55:05.7503281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.56,10.765,65.2,64.5,19,175
2025-01-14T03:55:05.8128185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,246.03,10.765,65.2,64.5,19,182
2025-01-14T03:55:05.8908131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.39,10.765,65.2,64.5,19,181
2025-01-14T03:55:05.9533446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.39,10.765,65.2,64.5,19,181
2025-01-14T03:55:06.0157526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.39,10.765,65.2,64.5,19,181
2025-01-14T03:55:06.0782566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.39,10.765,65.2,64.5,19,181
2025-01-14T03:55:06.1409126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.75,10.765,65.2,64.5,19,180
2025-01-14T03:55:06.2188918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.75,10.765,65.2,64.5,19,180
2025-01-14T03:55:06.2814829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.33,10.765,65.2,64.4,19,181
2025-01-14T03:55:06.3439312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.33,10.765,65.2,64.4,19,181
2025-01-14T03:55:06.4063873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.33,10.765,65.2,64.4,19,181
2025-01-14T03:55:06.4688696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.69,10.765,65.2,64.4,19,180
2025-01-14T03:55:06.5345197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.69,10.765,65.2,64.4,19,180
2025-01-14T03:55:06.6126721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.69,10.765,65.2,64.4,19,180
2025-01-14T03:55:06.6751248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.15,10.731,64.7,64.4,19,181
2025-01-14T03:55:06.7375583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.15,10.731,64.7,64.4,19,181
2025-01-14T03:55:06.8001322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.15,10.731,64.7,64.4,19,181
2025-01-14T03:55:06.8625391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.15,10.731,64.7,64.4,19,181
2025-01-14T03:55:06.9406502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.51,10.731,64.7,64.4,19,180
2025-01-14T03:55:07.0030799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.51,10.731,64.7,64.4,19,180
2025-01-14T03:55:07.0655516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.51,10.731,64.7,64.4,19,180
2025-01-14T03:55:07.1324572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.51,10.731,64.7,64.4,19,180
2025-01-14T03:55:07.1949431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,245.15,10.731,64.7,64.4,19,181
2025-01-14T03:55:07.2730872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.96,10.731,64.7,64.1,19,181
2025-01-14T03:55:07.3198941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.96,10.731,64.7,64.1,19,181
2025-01-14T03:55:07.3979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.96,10.731,64.7,64.1,19,181
2025-01-14T03:55:07.4604498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.96,10.731,64.7,64.1,19,181
2025-01-14T03:55:07.5230204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:07.5854776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.24,10.705,64.5,64.1,19,180
2025-01-14T03:55:07.6479541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:07.7141510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:07.7923060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:07.8548033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:07.9172316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.16,10.705,64.5,64.1,19,183
2025-01-14T03:55:07.9798149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.16,10.705,64.5,64.1,19,183
2025-01-14T03:55:08.0421891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,246.16,10.705,64.5,64.1,19,183
2025-01-14T03:55:08.1203842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.52,10.705,64.5,64.1,19,182
2025-01-14T03:55:08.1827044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:08.2452321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.88,10.705,64.5,64.1,19,181
2025-01-14T03:55:08.3078741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.12,10.705,64.5,63.9,19,180
2025-01-14T03:55:08.3703365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.76,10.705,64.5,63.9,19,181
2025-01-14T03:55:08.4484019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.12,10.705,64.5,63.9,19,180
2025-01-14T03:55:08.5108256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.12,10.705,64.5,63.9,19,180
2025-01-14T03:55:08.5734280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.76,10.705,64.5,63.9,19,181
2025-01-14T03:55:08.6359260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.12,10.705,64.5,63.9,19,180
2025-01-14T03:55:08.6983769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.12,10.705,64.5,63.9,19,180
2025-01-14T03:55:08.7765080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:08.8388988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:08.9014711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:08.9639169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:09.0263258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:09.1045968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:09.1670645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:09.2295999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.86,10.663,64.8,63.9,19,181
2025-01-14T03:55:09.2920135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.3543723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.4168979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.4950833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.5574682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.6199734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.6825520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.74,10.663,64.8,63.7,19,181
2025-01-14T03:55:09.7449238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.95,10.642,65.4,63.7,19,181
2025-01-14T03:55:09.8231848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.95,10.642,65.4,63.7,19,181
2025-01-14T03:55:09.8856716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.95,10.642,65.4,63.7,19,181
2025-01-14T03:55:09.9481530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.31,10.642,65.4,63.7,19,180
2025-01-14T03:55:10.0106277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.31,10.642,65.4,63.7,19,180
2025-01-14T03:55:10.0729410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.31,10.642,65.4,63.7,19,180
2025-01-14T03:55:10.1512196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.31,10.642,65.4,63.7,19,180
2025-01-14T03:55:10.2136494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.31,10.642,65.4,63.7,19,180
2025-01-14T03:55:10.2761700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.25,10.642,65.4,63.6,19,180
2025-01-14T03:55:10.3387099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.89,10.642,65.4,63.6,19,181
2025-01-14T03:55:10.4011163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.89,10.642,65.4,63.6,19,181
2025-01-14T03:55:10.4793026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.89,10.642,65.4,63.6,19,181
2025-01-14T03:55:10.5417130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.25,10.642,65.4,63.6,19,180
2025-01-14T03:55:10.6042587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.89,10.642,65.4,63.6,19,181
2025-01-14T03:55:10.6668046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.89,10.642,65.4,63.6,19,181
2025-01-14T03:55:10.7291376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:10.8073606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:10.8697516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:10.9323308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:11.0015744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:11.0640811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:11.1265425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:11.1890364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:11.2514932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.15,10.672,65.7,63.6,19,175
2025-01-14T03:55:11.3318194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.22,10.672,65.7,63.7,19,175
2025-01-14T03:55:11.3942883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.22,10.672,65.7,63.7,19,175
2025-01-14T03:55:11.4566943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.22,10.672,65.7,63.7,19,175
2025-01-14T03:55:11.5191498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.5816608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.6463700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.7244637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.7869675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.8494656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.9119280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:11.9743706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:12.0525265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:12.1150351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:12.1773112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:12.2400453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.22,10.708,65.7,63.7,19,175
2025-01-14T03:55:12.3024852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.3805028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.4431042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.5055530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.5680379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.6304957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.6930456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.41,10.708,65.7,64,19,175
2025-01-14T03:55:12.7711509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:12.8336377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:12.8960745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:12.9585932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:13.0210053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:13.0992058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:13.1616559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:13.2240961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.3,10.698,65.4,64,19,175
2025-01-14T03:55:13.2866491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.3490419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.4272702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.4897754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.5522153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.6215417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.6839183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.7464270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.56,10.698,65.4,64.4,19,175
2025-01-14T03:55:13.8089970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,241.49,10.683,65.2,64.4,19,175
2025-01-14T03:55:13.8870144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,241.49,10.683,65.2,64.4,19,175
2025-01-14T03:55:13.9495837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.85,10.683,65.2,64.4,19,174
2025-01-14T03:55:14.0119526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.77,10.683,65.2,64.4,20,174
2025-01-14T03:55:14.0746005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.77,10.683,65.2,64.4,20,174
2025-01-14T03:55:14.1369492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.77,10.683,65.2,64.4,20,174
2025-01-14T03:55:14.2152332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.77,10.683,65.2,64.4,20,174
2025-01-14T03:55:14.2776714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.96,10.683,65.2,64.7,20,174
2025-01-14T03:55:14.3400971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.4025768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.4650751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.5274931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.6141795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.6609814Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.7391847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.61,10.683,65.2,64.7,20,175
2025-01-14T03:55:14.8014998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65,64.7,20,175
2025-01-14T03:55:14.8641226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65,64.7,20,175
2025-01-14T03:55:14.9266218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.55,10.712,65,64.7,20,175
2025-01-14T03:55:14.9967735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.61,10.712,65,64.7,19,175
2025-01-14T03:55:15.0590824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.61,10.712,65,64.7,19,175
2025-01-14T03:55:15.1216122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.61,10.712,65,64.7,19,175
2025-01-14T03:55:15.1842029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.61,10.712,65,64.7,19,175
2025-01-14T03:55:15.2622756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.61,10.712,65,64.7,19,175
2025-01-14T03:55:15.3247636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.67,10.712,65,64.8,19,175
2025-01-14T03:55:15.3873640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.67,10.712,65,64.8,19,175
2025-01-14T03:55:15.4497874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.67,10.712,65,64.8,19,175
2025-01-14T03:55:15.5122798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.5903247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.6528074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.7153739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.7776683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.8402884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.9183490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:15.9809979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:16.0433138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.54,10.761,64.6,64.8,19,175
2025-01-14T03:55:16.1058787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.37,10.761,64.6,64.8,19,181
2025-01-14T03:55:16.1684614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.37,10.761,64.6,64.8,19,181
2025-01-14T03:55:16.2309488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.37,10.761,64.6,64.8,19,181
2025-01-14T03:55:16.3089403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.54,10.761,64.6,64.5,19,180
2025-01-14T03:55:16.3714642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.54,10.761,64.6,64.5,19,180
2025-01-14T03:55:16.4339783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.17,10.761,64.6,64.5,19,181
2025-01-14T03:55:16.4964420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.36,10.796,64.1,64.5,19,180
2025-01-14T03:55:16.5589485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.796,64.1,64.5,19,181
2025-01-14T03:55:16.6369421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.796,64.1,64.5,19,181
2025-01-14T03:55:16.6995413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.796,64.1,64.5,19,181
2025-01-14T03:55:16.7620060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.796,64.1,64.5,19,181
2025-01-14T03:55:16.8245836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.796,64.1,64.5,19,181
2025-01-14T03:55:16.8870641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.796,64.1,64.5,19,181
2025-01-14T03:55:16.9651844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.01,10.796,64.1,64.5,20,181
2025-01-14T03:55:17.0276134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.66,10.796,64.1,64.5,20,182
2025-01-14T03:55:17.0899675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.31,10.796,64.1,64.5,20,183
2025-01-14T03:55:17.1526275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.31,10.796,64.1,64.5,20,183
2025-01-14T03:55:17.2150256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.31,10.796,64.1,64.5,20,183
2025-01-14T03:55:17.2932044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.05,10.796,64.1,64.1,20,183
2025-01-14T03:55:17.3556228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.05,10.796,64.1,64.1,20,183
2025-01-14T03:55:17.4181787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,246.05,10.796,64.1,64.1,20,183
2025-01-14T03:55:17.4806659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.4,10.796,64.1,64.1,20,182
2025-01-14T03:55:17.5430637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.78,10.835,64.2,64.1,20,181
2025-01-14T03:55:17.6212516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.78,10.835,64.2,64.1,20,181
2025-01-14T03:55:17.6837738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,245.43,10.835,64.2,64.1,20,182
2025-01-14T03:55:17.7492620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.08,10.835,64.2,64.1,20,183
2025-01-14T03:55:17.8117252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.08,10.835,64.2,64.1,20,183
2025-01-14T03:55:17.8741764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.08,10.835,64.2,64.1,20,183
2025-01-14T03:55:17.9366693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,246.08,10.835,64.2,64.1,20,183
2025-01-14T03:55:18.0149017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.68,10.835,64.2,64.1,19,184
2025-01-14T03:55:18.0773374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.68,10.835,64.2,64.1,19,184
2025-01-14T03:55:18.1398329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.68,10.835,64.2,64.1,19,184
2025-01-14T03:55:18.2023128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.68,10.835,64.2,64.1,19,184
2025-01-14T03:55:18.2648057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.07,10.835,64.2,63.7,19,185
2025-01-14T03:55:18.3428685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,247.07,10.835,64.2,63.7,19,185
2025-01-14T03:55:18.4053940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.43,10.835,64.2,63.7,19,184
2025-01-14T03:55:18.4677792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.43,10.835,64.2,63.7,19,184
2025-01-14T03:55:18.5303217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.43,10.835,64.2,63.7,19,184
2025-01-14T03:55:18.5928758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.32,10.886,64.9,63.7,19,185
2025-01-14T03:55:18.6553653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:18.7335044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.32,10.886,64.9,63.7,19,185
2025-01-14T03:55:18.7958881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:18.8583674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:18.9208942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:18.9834013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:19.0615103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:19.1239483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:19.1865058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.68,10.886,64.9,63.7,19,184
2025-01-14T03:55:19.2646723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.19,10.886,64.9,63.5,19,185
2025-01-14T03:55:19.3114489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.19,10.886,64.9,63.5,19,185
2025-01-14T03:55:19.3896437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,247.19,10.886,64.9,63.5,19,185
2025-01-14T03:55:19.4520827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,246.55,10.886,64.9,63.5,19,184
2025-01-14T03:55:19.5145860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,247.03,10.899,66.2,63.5,19,184
2025-01-14T03:55:19.5770173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.39,10.899,66.2,63.5,19,183
2025-01-14T03:55:19.6393221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.39,10.899,66.2,63.5,19,183
2025-01-14T03:55:19.7176184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.39,10.899,66.2,63.5,19,183
2025-01-14T03:55:19.7800180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.39,10.899,66.2,63.5,19,183
2025-01-14T03:55:19.8425733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.39,10.899,66.2,63.5,19,183
2025-01-14T03:55:19.9050045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.12,10.899,66.2,63.5,19,181
2025-01-14T03:55:19.9676039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.12,10.899,66.2,63.5,19,181
2025-01-14T03:55:20.0457434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.12,10.899,66.2,63.5,19,181
2025-01-14T03:55:20.1082001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.12,10.899,66.2,63.5,19,181
2025-01-14T03:55:20.1706056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.12,10.899,66.2,63.5,19,181
2025-01-14T03:55:20.2331298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.12,10.899,66.2,63.5,19,181
2025-01-14T03:55:20.2955733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.25,10.899,66.2,63.7,19,181
2025-01-14T03:55:20.3737853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.25,10.899,66.2,63.7,19,181
2025-01-14T03:55:20.4362273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.25,10.899,66.2,63.7,19,181
2025-01-14T03:55:20.4987041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.25,10.899,66.2,63.7,19,181
2025-01-14T03:55:20.5612043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.25,10.899,66.2,63.7,19,181
2025-01-14T03:55:20.6237048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,245.25,10.899,66.2,63.7,19,181
2025-01-14T03:55:20.7018338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.61,10.899,66.2,63.7,19,180
2025-01-14T03:55:20.7643195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:20.8268287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.08,10.89,67.5,63.7,19,180
2025-01-14T03:55:20.8892828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:20.9517347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:21.0141376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:21.0923949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:21.1547462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:21.2173338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,245.72,10.89,67.5,63.7,19,181
2025-01-14T03:55:21.2798527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.3423581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.4204613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.4829294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.5452893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.6078977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.6704193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,242.03,10.89,67.5,63.9,19,175
2025-01-14T03:55:21.7485240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:21.8108198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:21.8734377Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:21.9360013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:21.9984467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:22.0765881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:22.1390725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:22.2015155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.22,10.914,68,63.9,19,175
2025-01-14T03:55:22.2639825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.3265394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.4046196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.4671423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.5294479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.5920069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.6545701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,242.28,10.914,68,64,19,175
2025-01-14T03:55:22.7326472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:22.7949802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:22.8576272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:22.9201199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:22.9825312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:23.0607875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:23.1232311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:23.1856611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.07,10.962,67.4,64,19,175
2025-01-14T03:55:23.2637397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.26,10.962,67.4,64.3,19,175
2025-01-14T03:55:23.3106987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.26,10.962,67.4,64.3,19,175
2025-01-14T03:55:23.3731917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.26,10.962,67.4,64.3,19,175
2025-01-14T03:55:23.4534359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,242.26,10.962,67.4,64.3,19,175
2025-01-14T03:55:23.5159751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.5783182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.6408629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.7032870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.7658421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.8438175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.9063548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:23.9689147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:24.0313499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:24.0936923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:24.1720052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:24.2345865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.86,10.956,66.3,64.3,19,175
2025-01-14T03:55:24.2969440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.05,10.956,66.3,64.6,19,175
2025-01-14T03:55:24.3595169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.05,10.956,66.3,64.6,19,175
2025-01-14T03:55:24.4219782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.05,10.956,66.3,64.6,19,175
2025-01-14T03:55:24.5000511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,242.05,10.956,66.3,64.6,19,175
2025-01-14T03:55:24.5625746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.75,10.893,65.5,64.6,19,175
2025-01-14T03:55:24.6250445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.75,10.893,65.5,64.6,19,175
2025-01-14T03:55:24.6875117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.75,10.893,65.5,64.6,19,175
2025-01-14T03:55:24.7536048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.75,10.893,65.5,64.6,19,175
2025-01-14T03:55:24.8160458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.75,10.893,65.5,64.6,19,175
2025-01-14T03:55:24.8940559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.56,10.893,65.5,64.6,19,181
2025-01-14T03:55:24.9566703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.93,10.893,65.5,64.6,19,180
2025-01-14T03:55:25.0190474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.93,10.893,65.5,64.6,19,180
2025-01-14T03:55:25.0816705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.56,10.893,65.5,64.6,19,181
2025-01-14T03:55:25.1441335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.56,10.893,65.5,64.6,19,181
2025-01-14T03:55:25.2097456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,245.56,10.893,65.5,64.6,19,181
2025-01-14T03:55:25.2878208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.99,10.893,65.5,64.7,19,180
2025-01-14T03:55:25.3503459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.99,10.893,65.5,64.7,19,180
2025-01-14T03:55:25.4128223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,248.17,10.893,65.5,64.7,19,185
2025-01-14T03:55:25.4754102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.81,10.893,65.5,64.7,19,175
2025-01-14T03:55:25.5378042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.45,10.827,65,64.7,19,181
2025-01-14T03:55:25.6003824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:25.6784503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:25.7409127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:25.8034089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:25.8658918Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:25.9283529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:26.0065423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:26.0689727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,245.45,10.827,65,64.7,19,181
2025-01-14T03:55:26.1315327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:26.1939672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.81,10.827,65,64.7,19,180
2025-01-14T03:55:26.2720157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.75,10.827,65,64.6,19,180
2025-01-14T03:55:26.3346306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.75,10.827,65,64.6,19,180
2025-01-14T03:55:26.3970643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.75,10.827,65,64.6,19,180
2025-01-14T03:55:26.4595157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.75,10.827,65,64.6,19,180
2025-01-14T03:55:26.5220603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.75,10.827,65,64.6,19,180
2025-01-14T03:55:26.5844191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.71,10.768,64.9,64.6,19,180
2025-01-14T03:55:26.6626257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.71,10.768,64.9,64.6,19,180
2025-01-14T03:55:26.7251656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.35,10.768,64.9,64.6,19,181
2025-01-14T03:55:26.7874768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.35,10.768,64.9,64.6,19,181
2025-01-14T03:55:26.8500661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.71,10.768,64.9,64.6,19,180
2025-01-14T03:55:26.9125070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.35,10.768,64.9,64.6,19,181
2025-01-14T03:55:26.9907262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.71,10.768,64.9,64.6,18,180
2025-01-14T03:55:27.0531779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.71,10.768,64.9,64.6,18,180
2025-01-14T03:55:27.1155389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.71,10.768,64.9,64.6,18,180
2025-01-14T03:55:27.1781605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.34,10.768,64.9,64.6,18,181
2025-01-14T03:55:27.2718381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.65,10.768,64.9,64.5,18,180
2025-01-14T03:55:27.3186432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.65,10.768,64.9,64.5,18,180
2025-01-14T03:55:27.3812619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.28,10.768,64.9,64.5,18,181
2025-01-14T03:55:27.4437502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,245.28,10.768,64.9,64.5,18,181
2025-01-14T03:55:27.5061596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.43,10.693,65.3,64.5,18,181
2025-01-14T03:55:27.5686444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.43,10.693,65.3,64.5,18,181
2025-01-14T03:55:27.6468153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,244.8,10.693,65.3,64.5,18,180
2025-01-14T03:55:27.7092959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.43,10.693,65.3,64.5,18,181
2025-01-14T03:55:27.7718411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.43,10.693,65.3,64.5,18,181
2025-01-14T03:55:27.8343540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.43,10.693,65.3,64.5,18,181
2025-01-14T03:55:27.8967591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:27.9591401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.0374129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.0996940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.1622124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.2248227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.2873169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.3654116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.4278859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.4904179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.5528284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.6153600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.6934559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,241.66,10.693,65.3,64.5,18,175
2025-01-14T03:55:28.7559342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:28.8184718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:28.8808283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:28.9434196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:29.0215627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:29.0840642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:29.1525465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:29.2149376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.92,10.67,66,64.5,18,175
2025-01-14T03:55:29.2775836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.3400582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.4024788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.4669402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.5451585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.6077369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.6758230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.7327003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,241.98,10.67,66,64.6,18,175
2025-01-14T03:55:29.7951148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:29.8732048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:29.9357820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:29.9981987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:30.0607431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:30.1230554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:30.2013513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.21,10.685,66.6,64.6,18,175
2025-01-14T03:55:30.2638863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.3263358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.3887037Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.4513049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.5293830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.5919286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.6543735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.63,242.08,10.685,66.6,64.4,18,175
2025-01-14T03:55:30.7167408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.04,10.661,66.5,64.4,18,175
2025-01-14T03:55:30.7792930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.04,10.661,66.5,64.4,18,175
2025-01-14T03:55:30.8574784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,242.04,10.661,66.5,64.4,18,175
2025-01-14T03:55:30.9199947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,241.41,10.661,66.5,64.4,18,174
2025-01-14T03:55:30.9823587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.31,10.661,66.5,64.4,19,174
2025-01-14T03:55:31.0448129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.31,10.661,66.5,64.4,19,174
2025-01-14T03:55:31.1072532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.31,10.661,66.5,64.4,19,174
2025-01-14T03:55:31.1699036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.31,10.661,66.5,64.4,19,174
2025-01-14T03:55:31.2479965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.31,10.661,66.5,64.4,19,174
2025-01-14T03:55:31.3020274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.05,10.661,66.5,64,19,174
2025-01-14T03:55:31.3701874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.69,10.661,66.5,64,19,175
2025-01-14T03:55:31.4381543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.69,10.661,66.5,64,19,175
2025-01-14T03:55:31.5006955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.69,10.661,66.5,64,19,175
2025-01-14T03:55:31.5632215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:31.6413102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:31.7038167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:31.7661792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:31.8287840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:31.8911821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:31.9693177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:32.0319011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:32.0942435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:32.1568704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:32.2192662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.37,10.651,65.6,64,19,175
2025-01-14T03:55:32.2974592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.18,10.651,65.6,63.7,19,175
2025-01-14T03:55:32.3598784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.18,10.651,65.6,63.7,19,175
2025-01-14T03:55:32.4293802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.18,10.651,65.6,63.7,19,175
2025-01-14T03:55:32.4817779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.18,10.651,65.6,63.7,19,175
2025-01-14T03:55:32.5474044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.18,10.651,65.6,63.7,19,175
2025-01-14T03:55:32.6256627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.02,10.651,65.6,63.7,19,181
2025-01-14T03:55:32.6881504Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.02,10.651,65.6,63.7,19,181
2025-01-14T03:55:32.7505882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.02,10.706,64.6,63.7,19,180
2025-01-14T03:55:32.8131120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.02,10.706,64.6,63.7,19,180
2025-01-14T03:55:32.8755986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.66,10.706,64.6,63.7,19,181
2025-01-14T03:55:32.9537068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.0161823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.0785420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.1411077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.2036240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.2816695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.3442720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.67,10.706,64.6,63.7,20,181
2025-01-14T03:55:33.4066896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.01,10.706,64.6,63.7,20,180
2025-01-14T03:55:33.4691982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.67,10.706,64.6,63.7,20,181
2025-01-14T03:55:33.5316962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.32,10.706,64.6,63.7,20,182
2025-01-14T03:55:33.5942141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.97,10.706,64.6,63.7,20,183
2025-01-14T03:55:33.6722887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.62,10.706,64.6,63.7,20,184
2025-01-14T03:55:33.7347340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,246.62,10.706,64.6,63.7,20,184
2025-01-14T03:55:33.7972981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:33.8597516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:33.9222128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:34.0003812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:34.0627921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:34.1253484Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:34.1878736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.37,10.787,63.9,63.7,20,184
2025-01-14T03:55:34.2659518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.04,10.787,63.9,63.2,20,184
2025-01-14T03:55:34.3284474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.04,10.787,63.9,63.2,20,184
2025-01-14T03:55:34.3909295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.04,10.787,63.9,63.2,20,184
2025-01-14T03:55:34.4533655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,246.69,10.787,63.9,63.2,20,185
2025-01-14T03:55:34.5159118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.34,10.787,63.9,63.2,20,186
2025-01-14T03:55:34.5783937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.34,10.787,63.9,63.2,20,186
2025-01-14T03:55:34.6564668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,247.34,10.787,63.9,63.2,20,186
2025-01-14T03:55:34.7189758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.824,64,63.2,20,186
2025-01-14T03:55:34.7814789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.824,64,63.2,20,186
2025-01-14T03:55:34.8439669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.824,64,63.2,20,186
2025-01-14T03:55:34.9064456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,247.37,10.824,64,63.2,20,186
2025-01-14T03:55:34.9844967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.31,10.824,64,63.2,19,186
2025-01-14T03:55:35.0470459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.31,10.824,64,63.2,19,186
2025-01-14T03:55:35.1093730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.31,10.824,64,63.2,19,186
2025-01-14T03:55:35.1720072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.31,10.824,64,63.2,19,186
2025-01-14T03:55:35.2344124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.31,10.824,64,63.2,19,186
2025-01-14T03:55:35.3124999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.19,10.824,64,63,19,186
2025-01-14T03:55:35.3751434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.19,10.824,64,63,19,186
2025-01-14T03:55:35.4375274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,247.19,10.824,64,63,19,186
2025-01-14T03:55:35.5000499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.55,10.824,64,63,19,185
2025-01-14T03:55:35.5625127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,246.84,10.821,64.8,63,19,185
2025-01-14T03:55:35.6250033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.2,10.821,64.8,63,19,184
2025-01-14T03:55:35.7030696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.2,10.821,64.8,63,19,184
2025-01-14T03:55:35.7656466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.2,10.821,64.8,63,19,184
2025-01-14T03:55:35.8281039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.2,10.821,64.8,63,19,184
2025-01-14T03:55:35.8904879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,246.2,10.821,64.8,63,19,184
2025-01-14T03:55:35.9531300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.56,10.821,64.8,63,19,183
2025-01-14T03:55:36.0311831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.93,10.821,64.8,63,19,182
2025-01-14T03:55:36.0935930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.29,10.821,64.8,63,19,181
2025-01-14T03:55:36.1560634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.29,10.821,64.8,63,19,181
2025-01-14T03:55:36.2184996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.29,10.821,64.8,63,19,181
2025-01-14T03:55:36.2809753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.821,64.8,63.1,19,181
2025-01-14T03:55:36.3591304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.821,64.8,63.1,19,181
2025-01-14T03:55:36.4216179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.821,64.8,63.1,19,181
2025-01-14T03:55:36.4842131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.821,64.8,63.1,19,181
2025-01-14T03:55:36.5466852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.821,64.8,63.1,19,181
2025-01-14T03:55:36.6091901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.821,64.8,63.1,19,181
2025-01-14T03:55:36.6873300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,243.72,10.821,64.8,63.1,19,180
2025-01-14T03:55:36.7498144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.12,10.817,65.9,63.1,19,180
2025-01-14T03:55:36.8123272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.12,10.817,65.9,63.1,19,180
2025-01-14T03:55:36.8747830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.75,10.817,65.9,63.1,19,181
2025-01-14T03:55:36.9371945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.12,10.817,65.9,63.1,19,180
2025-01-14T03:55:37.0153908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.12,10.817,65.9,63.1,19,180
2025-01-14T03:55:37.0777533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.75,10.817,65.9,63.1,19,181
2025-01-14T03:55:37.1403958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.75,10.817,65.9,63.1,19,181
2025-01-14T03:55:37.2027105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.75,10.817,65.9,63.1,19,181
2025-01-14T03:55:37.2653847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.94,10.817,65.9,63.4,19,181
2025-01-14T03:55:37.3433940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.4059112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.4684247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.5308339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.5933582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.6714389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.7338498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,241.12,10.817,65.9,63.4,19,175
2025-01-14T03:55:37.7964133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:37.8590242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:37.9212280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:37.9839339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:38.0619866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:38.1244444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:38.1869091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.37,10.798,66.6,63.4,19,175
2025-01-14T03:55:38.2651606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.3120700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.3901252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.4525496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.5150841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.5775787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.6400387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.62,10.798,66.6,63.8,19,175
2025-01-14T03:55:38.7181564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.62,10.782,66.6,63.8,19,175
2025-01-14T03:55:38.7806389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.62,10.782,66.6,63.8,19,175
2025-01-14T03:55:38.8431317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.62,10.782,66.6,63.8,19,175
2025-01-14T03:55:38.9056673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.62,10.782,66.6,63.8,19,175
2025-01-14T03:55:38.9681183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.53,10.782,66.6,63.8,20,175
2025-01-14T03:55:39.0462796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.53,10.782,66.6,63.8,20,175
2025-01-14T03:55:39.1087127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.53,10.782,66.6,63.8,20,175
2025-01-14T03:55:39.1712006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.53,10.782,66.6,63.8,20,175
2025-01-14T03:55:39.2336519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.53,10.782,66.6,63.8,20,175
2025-01-14T03:55:39.2961805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.73,10.782,66.6,64.1,20,175
2025-01-14T03:55:39.3743430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.73,10.782,66.6,64.1,20,175
2025-01-14T03:55:39.4367968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.73,10.782,66.6,64.1,20,175
2025-01-14T03:55:39.4991948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.73,10.782,66.6,64.1,20,175
2025-01-14T03:55:39.5617710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:39.6242220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:39.7023493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:39.7647529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:39.8272823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:39.8896420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:39.9522975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:40.0303892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:40.0927261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:40.1553280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:40.2177920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.48,10.8,65.9,64.1,20,175
2025-01-14T03:55:40.2803846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.61,10.8,65.9,64.3,20,175
2025-01-14T03:55:40.3427425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.61,10.8,65.9,64.3,20,175
2025-01-14T03:55:40.4209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.61,10.8,65.9,64.3,20,175
2025-01-14T03:55:40.4834667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.51,10.8,65.9,64.3,20,181
2025-01-14T03:55:40.5458838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.86,10.8,65.9,64.3,20,180
2025-01-14T03:55:40.6084058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.86,10.8,65.9,64.3,20,180
2025-01-14T03:55:40.6708682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.51,10.8,65.9,64.3,20,181
2025-01-14T03:55:40.7489708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.51,10.8,65.9,64.3,20,181
2025-01-14T03:55:40.8114656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.12,10.85,64.8,64.3,20,181
2025-01-14T03:55:40.8739796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,245.12,10.85,64.8,64.3,20,181
2025-01-14T03:55:40.9363495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.12,10.85,64.8,64.3,19,181
2025-01-14T03:55:40.9989778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.12,10.85,64.8,64.3,19,181
2025-01-14T03:55:41.0770809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.12,10.85,64.8,64.3,19,181
2025-01-14T03:55:41.1395857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.12,10.85,64.8,64.3,19,181
2025-01-14T03:55:41.2020655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.12,10.85,64.8,64.3,19,181
2025-01-14T03:55:41.2645652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,245.63,10.85,64.8,64.1,19,182
2025-01-14T03:55:41.3270351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.26,10.85,64.8,64.1,19,183
2025-01-14T03:55:41.4051562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.26,10.85,64.8,64.1,19,183
2025-01-14T03:55:41.4676646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.26,10.85,64.8,64.1,19,183
2025-01-14T03:55:41.5300436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.26,10.85,64.8,64.1,19,183
2025-01-14T03:55:41.5925830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.26,10.85,64.8,64.1,19,183
2025-01-14T03:55:41.6550670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,246.26,10.85,64.8,64.1,19,183
2025-01-14T03:55:41.7331678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.99,10.85,64.8,64.1,19,181
2025-01-14T03:55:41.7956965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.74,10.829,64.1,64.1,19,181
2025-01-14T03:55:41.8581653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.74,10.829,64.1,64.1,19,181
2025-01-14T03:55:41.9206921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.74,10.829,64.1,64.1,19,181
2025-01-14T03:55:41.9830816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.74,10.829,64.1,64.1,19,181
2025-01-14T03:55:42.0612714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.74,10.829,64.1,64.1,19,181
2025-01-14T03:55:42.1238228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,244.74,10.829,64.1,64.1,19,181
2025-01-14T03:55:42.1862441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.37,10.829,64.1,64.1,19,182
2025-01-14T03:55:42.2642592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.3111049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.3737257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.4518492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.5142540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.5767802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.6391373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.69,10.829,64.1,63.6,19,183
2025-01-14T03:55:42.7017625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.73,10.775,64.2,63.6,19,183
2025-01-14T03:55:42.7798232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.73,10.775,64.2,63.6,19,183
2025-01-14T03:55:42.8423025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.73,10.775,64.2,63.6,19,183
2025-01-14T03:55:42.9047108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.73,10.775,64.2,63.6,19,183
2025-01-14T03:55:42.9671820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.76,10.775,64.2,63.6,20,183
2025-01-14T03:55:43.0298103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,246.41,10.775,64.2,63.6,20,184
2025-01-14T03:55:43.1079492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.76,10.775,64.2,63.6,20,183
2025-01-14T03:55:43.1704245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.76,10.775,64.2,63.6,20,183
2025-01-14T03:55:43.2328792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.76,10.775,64.2,63.6,20,183
2025-01-14T03:55:43.2952260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.85,10.775,64.2,63.2,20,182
2025-01-14T03:55:43.3578609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.2,10.775,64.2,63.2,20,181
2025-01-14T03:55:43.4359693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.2,10.775,64.2,63.2,20,181
2025-01-14T03:55:43.4983871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.85,10.775,64.2,63.2,20,182
2025-01-14T03:55:43.5609198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.55,10.778,65.2,63.2,20,181
2025-01-14T03:55:43.6234361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.55,10.778,65.2,63.2,20,181
2025-01-14T03:55:43.6858261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.55,10.778,65.2,63.2,20,181
2025-01-14T03:55:43.7640119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.55,10.778,65.2,63.2,20,181
2025-01-14T03:55:43.8265055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.55,10.778,65.2,63.2,20,181
2025-01-14T03:55:43.8890650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.55,10.778,65.2,63.2,20,181
2025-01-14T03:55:43.9514483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.56,10.778,65.2,63.2,19,181
2025-01-14T03:55:44.0139190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.56,10.778,65.2,63.2,19,181
2025-01-14T03:55:44.0920805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,243.92,10.778,65.2,63.2,19,180
2025-01-14T03:55:44.1545731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.56,10.778,65.2,63.2,19,181
2025-01-14T03:55:44.2170765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.56,10.778,65.2,63.2,19,181
2025-01-14T03:55:44.2795538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.43,10.778,65.2,63,19,181
2025-01-14T03:55:44.3419865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.43,10.778,65.2,63,19,181
2025-01-14T03:55:44.4201842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.43,10.778,65.2,63,19,181
2025-01-14T03:55:44.4826514Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,243.8,10.778,65.2,63,19,180
2025-01-14T03:55:44.5449799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.43,10.778,65.2,63,19,181
2025-01-14T03:55:44.6075916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.87,10.817,66.4,63,19,181
2025-01-14T03:55:44.6700540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.23,10.817,66.4,63,19,180
2025-01-14T03:55:44.7325817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.23,10.817,66.4,63,19,180
2025-01-14T03:55:44.8107335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.87,10.817,66.4,63,19,181
2025-01-14T03:55:44.8731652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.23,10.817,66.4,63,19,180
2025-01-14T03:55:44.9355460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.19,10.817,66.4,63,20,180
2025-01-14T03:55:45.0016833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.84,10.817,66.4,63,20,181
2025-01-14T03:55:45.0641789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.84,10.817,66.4,63,20,181
2025-01-14T03:55:45.1266675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.84,10.817,66.4,63,20,181
2025-01-14T03:55:45.2046955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.84,10.817,66.4,63,20,181
2025-01-14T03:55:45.2672552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.13,10.817,66.4,62.9,20,180
2025-01-14T03:55:45.3318508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.13,10.817,66.4,62.9,20,180
2025-01-14T03:55:45.3942431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.78,10.817,66.4,62.9,20,181
2025-01-14T03:55:45.4568407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.13,10.817,66.4,62.9,20,180
2025-01-14T03:55:45.5192607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.27,10.857,66.8,62.9,20,180
2025-01-14T03:55:45.5974211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.92,10.857,66.8,62.9,20,181
2025-01-14T03:55:45.6520267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.27,10.857,66.8,62.9,20,180
2025-01-14T03:55:45.7300780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.27,10.857,66.8,62.9,20,180
2025-01-14T03:55:45.7925100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.27,10.857,66.8,62.9,20,180
2025-01-14T03:55:45.8550938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.27,10.857,66.8,62.9,20,180
2025-01-14T03:55:45.9175912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,244.92,10.857,66.8,62.9,20,181
2025-01-14T03:55:45.9801292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.95,10.857,66.8,62.9,19,181
2025-01-14T03:55:46.0581308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.95,10.857,66.8,62.9,19,181
2025-01-14T03:55:46.1206025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.32,10.857,66.8,62.9,19,180
2025-01-14T03:55:46.1831566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.95,10.857,66.8,62.9,19,181
2025-01-14T03:55:46.2455376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.32,10.857,66.8,62.9,19,180
2025-01-14T03:55:46.3079908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.32,10.857,66.8,62.9,19,180
2025-01-14T03:55:46.3705493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.95,10.857,66.8,62.9,19,181
2025-01-14T03:55:46.4487643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,244.95,10.857,66.8,62.9,19,181
2025-01-14T03:55:46.5111004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,244.92,10.875,66.7,62.9,19,181
2025-01-14T03:55:46.5735704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,245.56,10.875,66.7,62.9,19,182
2025-01-14T03:55:46.6360768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:46.6987054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:46.7766249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:46.8392673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:46.9016796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:46.9642014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:47.0266471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:47.1048655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:47.1672330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:47.2298259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.1,10.875,66.7,62.9,19,175
2025-01-14T03:55:47.2921882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.29,10.875,66.7,63.2,19,175
2025-01-14T03:55:47.3546695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.29,10.875,66.7,63.2,19,175
2025-01-14T03:55:47.4328926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.29,10.875,66.7,63.2,19,175
2025-01-14T03:55:47.4954274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.5578457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.6203119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.6860711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.7486197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.8156096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.8779810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.15,10.875,66.3,63.2,19,175
2025-01-14T03:55:47.9561469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.25,10.875,66.3,63.2,18,175
2025-01-14T03:55:48.0185042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.25,10.875,66.3,63.2,18,175
2025-01-14T03:55:48.0810689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.25,10.875,66.3,63.2,18,175
2025-01-14T03:55:48.1436259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.25,10.875,66.3,63.2,18,175
2025-01-14T03:55:48.2059860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.25,10.875,66.3,63.2,18,175
2025-01-14T03:55:48.2842548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.5,10.875,66.3,63.6,18,175
2025-01-14T03:55:48.3467741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.5,10.875,66.3,63.6,18,175
2025-01-14T03:55:48.4091738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,240.87,10.875,66.3,63.6,18,174
2025-01-14T03:55:48.4715993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,240.87,10.875,66.3,63.6,18,174
2025-01-14T03:55:48.5341487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,240.25,10.875,66.3,63.6,18,173
2025-01-14T03:55:48.6121756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,240.87,10.875,66.3,63.6,18,174
2025-01-14T03:55:48.6747108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,240.87,10.875,66.3,63.6,18,174
2025-01-14T03:55:48.7371782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.8,240.87,10.875,66.3,63.6,18,174
2025-01-14T03:55:48.7996040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.27,10.86,65.7,63.6,18,175
2025-01-14T03:55:48.8621783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,241.27,10.86,65.7,63.6,18,175
2025-01-14T03:55:48.9403295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.18,10.86,65.7,63.6,19,175
2025-01-14T03:55:49.0027576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.18,10.86,65.7,63.6,19,175
2025-01-14T03:55:49.0652304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.18,10.86,65.7,63.6,19,175
2025-01-14T03:55:49.1278496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.18,10.86,65.7,63.6,19,175
2025-01-14T03:55:49.1901849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.18,10.86,65.7,63.6,19,175
2025-01-14T03:55:49.2684368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.3307865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.3933832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.4558041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.5183564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.5964927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.6589480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.7213802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,241.37,10.86,65.7,63.9,19,175
2025-01-14T03:55:49.7838698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.08,10.813,64.9,63.9,19,175
2025-01-14T03:55:49.8464352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.08,10.813,64.9,63.9,19,175
2025-01-14T03:55:49.9088320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.08,10.813,64.9,63.9,19,175
2025-01-14T03:55:49.9868309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.15,10.813,64.9,63.9,18,175
2025-01-14T03:55:50.0494696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.15,10.813,64.9,63.9,18,175
2025-01-14T03:55:50.1119586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.15,10.813,64.9,63.9,18,175
2025-01-14T03:55:50.1744682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.15,10.813,64.9,63.9,18,175
2025-01-14T03:55:50.2369706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.15,10.813,64.9,63.9,18,175
2025-01-14T03:55:50.3150752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.28,10.813,64.9,64.1,18,175
2025-01-14T03:55:50.3775515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.28,10.813,64.9,64.1,18,175
2025-01-14T03:55:50.4399216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.28,10.813,64.9,64.1,18,175
2025-01-14T03:55:50.5025235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.28,10.813,64.9,64.1,18,175
2025-01-14T03:55:50.5650597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.78,241.28,10.813,64.9,64.1,18,175
2025-01-14T03:55:50.6430697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.9,10.771,63.9,64.1,18,175
2025-01-14T03:55:50.7056240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.9,10.771,63.9,64.1,18,175
2025-01-14T03:55:50.7680664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.9,10.771,63.9,64.1,18,175
2025-01-14T03:55:50.8305611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.9,10.771,63.9,64.1,18,175
2025-01-14T03:55:50.8929816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.9,10.771,63.9,64.1,18,175
2025-01-14T03:55:50.9712260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.67,10.771,63.9,64.1,19,181
2025-01-14T03:55:51.0336647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.0961428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.1586436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.2211364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.2992342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.3617397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.4242384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.4865973Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.84,10.771,63.9,64.1,19,175
2025-01-14T03:55:51.5490302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.58,10.732,63.2,64.1,19,175
2025-01-14T03:55:51.6272446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.58,10.732,63.2,64.1,19,175
2025-01-14T03:55:51.6896376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.58,10.732,63.2,64.1,19,175
2025-01-14T03:55:51.7521824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.58,10.732,63.2,64.1,19,175
2025-01-14T03:55:51.8147337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.58,10.732,63.2,64.1,19,175
2025-01-14T03:55:51.8772409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.58,10.732,63.2,64.1,19,175
2025-01-14T03:55:51.9396763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.0177239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.0802445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.1426922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.2052255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.2677957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.3458981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.4083096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.4709394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.63,10.732,63.2,64.1,18,175
2025-01-14T03:55:52.5333059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:52.5958417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:52.6739722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:52.7363916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:52.7988149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:52.8614043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:52.9239204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:53.0019774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:53.0644818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:53.1270277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:53.1894229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.63,10.707,63.2,64.1,18,175
2025-01-14T03:55:53.2519896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,240.57,10.707,63.2,64,18,175
2025-01-14T03:55:53.3300809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,244.33,10.707,63.2,64,18,181
2025-01-14T03:55:53.3925630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.7,244.33,10.707,63.2,64,18,181
2025-01-14T03:55:53.4550965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,243.7,10.707,63.2,64,18,180
2025-01-14T03:55:53.5176026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,244.55,10.657,63.8,64,18,181
2025-01-14T03:55:53.5798859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,244.55,10.657,63.8,64,18,181
2025-01-14T03:55:53.6581571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.93,10.657,63.8,64,18,180
2025-01-14T03:55:53.7206941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.93,10.657,63.8,64,18,180
2025-01-14T03:55:53.7831606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,244.55,10.657,63.8,64,18,181
2025-01-14T03:55:53.8455771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.93,10.657,63.8,64,18,180
2025-01-14T03:55:53.9079805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.66,243.93,10.657,63.8,64,18,180
2025-01-14T03:55:53.9860988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.57,10.657,63.8,64,19,181
2025-01-14T03:55:54.0486723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.57,10.657,63.8,64,19,181
2025-01-14T03:55:54.1113266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.57,10.657,63.8,64,19,181
2025-01-14T03:55:54.1736935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.57,10.657,63.8,64,19,181
2025-01-14T03:55:54.2518239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.3001716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.3767848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.4391451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.5016421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.5642301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.6265722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.7048369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.5,10.657,63.8,63.9,19,181
2025-01-14T03:55:54.7673260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.76,10.618,64.5,63.9,19,181
2025-01-14T03:55:54.8298148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.12,10.618,64.5,63.9,19,180
2025-01-14T03:55:54.8922255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.76,10.618,64.5,63.9,19,181
2025-01-14T03:55:54.9547934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.12,10.618,64.5,63.9,19,180
2025-01-14T03:55:55.0328509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.76,10.618,64.5,63.9,19,181
2025-01-14T03:55:55.0953792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.76,10.618,64.5,63.9,19,181
2025-01-14T03:55:55.1577793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.76,10.618,64.5,63.9,19,181
2025-01-14T03:55:55.2203853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.76,10.618,64.5,63.9,19,181
2025-01-14T03:55:55.2828522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,245.91,10.618,64.5,63.7,19,183
2025-01-14T03:55:55.3609965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.27,10.618,64.5,63.7,19,182
2025-01-14T03:55:55.4233351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.63,10.618,64.5,63.7,19,181
2025-01-14T03:55:55.4858903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,243.99,10.618,64.5,63.7,19,180
2025-01-14T03:55:55.5483805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,243.99,10.618,64.5,63.7,19,180
2025-01-14T03:55:55.6108694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.63,10.618,64.5,63.7,19,181
2025-01-14T03:55:55.6889942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.63,10.618,64.5,63.7,19,181
2025-01-14T03:55:55.7515623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.84,10.644,65.1,63.7,19,181
2025-01-14T03:55:55.8139605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.84,10.644,65.1,63.7,19,181
2025-01-14T03:55:55.8763816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.84,10.644,65.1,63.7,19,181
2025-01-14T03:55:55.9389071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.2,10.644,65.1,63.7,19,180
2025-01-14T03:55:56.0170230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.84,10.644,65.1,63.7,19,181
2025-01-14T03:55:56.0793672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.2,10.644,65.1,63.7,19,180
2025-01-14T03:55:56.1420593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.84,10.644,65.1,63.7,19,181
2025-01-14T03:55:56.2045206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.2,10.644,65.1,63.7,19,180
2025-01-14T03:55:56.2670630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.65,10.644,65.1,63.4,19,181
2025-01-14T03:55:56.3450357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.01,10.644,65.1,63.4,19,180
2025-01-14T03:55:56.4076212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.65,10.644,65.1,63.4,19,181
2025-01-14T03:55:56.4701031Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.65,10.644,65.1,63.4,19,181
2025-01-14T03:55:56.5325665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.65,10.644,65.1,63.4,19,181
2025-01-14T03:55:56.5950758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,244.65,10.644,65.1,63.4,19,181
2025-01-14T03:55:56.6575407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.29,10.644,65.1,63.4,19,182
2025-01-14T03:55:56.7356548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.93,10.644,65.1,63.4,19,183
2025-01-14T03:55:56.7981939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.68,10.715,65.4,63.4,19,184
2025-01-14T03:55:56.8606502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.68,10.715,65.4,63.4,19,184
2025-01-14T03:55:56.9231312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.68,10.715,65.4,63.4,19,184
2025-01-14T03:55:56.9854998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.68,10.715,65.4,63.4,19,184
2025-01-14T03:55:57.0637418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.68,10.715,65.4,63.4,19,184
2025-01-14T03:55:57.1260127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.04,10.715,65.4,63.4,19,183
2025-01-14T03:55:57.1887005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.04,10.715,65.4,63.4,19,183
2025-01-14T03:55:57.2512149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.85,10.715,65.4,63.1,19,183
2025-01-14T03:55:57.3135508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.21,10.715,65.4,63.1,19,182
2025-01-14T03:55:57.3918581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.21,10.715,65.4,63.1,19,182
2025-01-14T03:55:57.4543017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.57,10.715,65.4,63.1,19,181
2025-01-14T03:55:57.5167169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.21,10.715,65.4,63.1,19,182
2025-01-14T03:55:57.5792434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.21,10.715,65.4,63.1,19,182
2025-01-14T03:55:57.6416841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,245.21,10.715,65.4,63.1,19,182
2025-01-14T03:55:57.7197485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.57,10.715,65.4,63.1,19,181
2025-01-14T03:55:57.7823450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.64,10.784,65.6,63.1,19,181
2025-01-14T03:55:57.8448242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.64,10.784,65.6,63.1,19,181
2025-01-14T03:55:57.9072943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.01,10.784,65.6,63.1,19,180
2025-01-14T03:55:57.9698258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.64,10.784,65.6,63.1,19,181
2025-01-14T03:55:58.0479402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.01,10.784,65.6,63.1,19,180
2025-01-14T03:55:58.1102081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.64,10.784,65.6,63.1,19,181
2025-01-14T03:55:58.1728756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.01,10.784,65.6,63.1,19,180
2025-01-14T03:55:58.2510526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.45,10.784,65.6,62.8,19,181
2025-01-14T03:55:58.2977562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.45,10.784,65.6,62.8,19,181
2025-01-14T03:55:58.3760152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,244.45,10.784,65.6,62.8,19,181
2025-01-14T03:55:58.4384338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.09,10.784,65.6,62.8,19,182
2025-01-14T03:55:58.5009606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.73,10.784,65.6,62.8,19,183
2025-01-14T03:55:58.5634432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,245.73,10.784,65.6,62.8,19,183
2025-01-14T03:55:58.6259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.8,10.802,65.8,62.8,19,183
2025-01-14T03:55:58.6883731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.8,10.802,65.8,62.8,19,183
2025-01-14T03:55:58.7665321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.8,10.802,65.8,62.8,19,183
2025-01-14T03:55:58.8289790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.8,10.802,65.8,62.8,19,183
2025-01-14T03:55:58.8915257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.16,10.802,65.8,62.8,19,182
2025-01-14T03:55:58.9538938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.52,10.802,65.8,62.8,19,181
2025-01-14T03:55:59.0164193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.52,10.802,65.8,62.8,19,181
2025-01-14T03:55:59.0946128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.52,10.802,65.8,62.8,19,181
2025-01-14T03:55:59.1569614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.52,10.802,65.8,62.8,19,181
2025-01-14T03:55:59.2194797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.52,10.802,65.8,62.8,19,181
2025-01-14T03:55:59.2820436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.4,10.802,65.8,62.6,19,181
2025-01-14T03:55:59.3445167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.4,10.802,65.8,62.6,19,181
2025-01-14T03:55:59.4226608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.4,10.802,65.8,62.6,19,181
2025-01-14T03:55:59.4851341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.4,10.802,65.8,62.6,19,181
2025-01-14T03:55:59.5475801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.8,10.819,65.9,62.6,19,180
2025-01-14T03:55:59.6101043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.8,10.819,65.9,62.6,19,180
2025-01-14T03:55:59.6724476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.43,10.819,65.9,62.6,19,181
2025-01-14T03:55:59.7506865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.43,10.819,65.9,62.6,19,181
2025-01-14T03:55:59.8131539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.43,10.819,65.9,62.6,19,181
2025-01-14T03:55:59.8755912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.8,10.819,65.9,62.6,19,180
2025-01-14T03:55:59.9381983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.8,10.819,65.9,62.6,19,180
2025-01-14T03:56:00.0006614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.43,10.819,65.9,62.6,19,181
2025-01-14T03:56:00.0787719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,243.8,10.819,65.9,62.6,19,180
2025-01-14T03:56:00.1410770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.43,10.819,65.9,62.6,19,181
2025-01-14T03:56:00.2036385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.61,10.819,65.9,62.6,19,175
2025-01-14T03:56:00.2661778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.61,10.819,65.9,62.6,19,175
2025-01-14T03:56:00.3287021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.61,10.819,65.9,62.6,19,175
2025-01-14T03:56:00.4067159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.61,10.819,65.9,62.6,19,175
2025-01-14T03:56:00.4692546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.61,10.819,65.9,62.6,19,175
2025-01-14T03:56:00.5315302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.5942641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.6567700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.7347835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.7973406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.8597761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.9222437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:00.9847769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:01.0472183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:01.1251957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:01.1877198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.58,10.867,65.8,62.6,19,175
2025-01-14T03:56:01.2503952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.77,10.867,65.8,62.9,19,175
2025-01-14T03:56:01.3127135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.77,10.867,65.8,62.9,19,175
2025-01-14T03:56:01.3753376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.77,10.867,65.8,62.9,19,175
2025-01-14T03:56:01.4535338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,240.77,10.867,65.8,62.9,19,175
2025-01-14T03:56:01.5159923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.5784792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.6409314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.7034518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.7815203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.8440103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.9064179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:01.9689923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:02.0313808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:02.1094770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:02.1721025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:02.2345608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.63,10.902,65.4,62.9,19,175
2025-01-14T03:56:02.2968157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.3595464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.4377277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.5001746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.5625738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.6250899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.6876126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.7656941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.82,10.902,65.4,63.2,19,175
2025-01-14T03:56:02.8281424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:02.8906997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:02.9530008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:03.0155230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:03.0937747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:03.1562314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:03.2187038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.61,10.905,64.8,63.2,19,175
2025-01-14T03:56:03.2812240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.3437600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.4061419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.4843058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.5466341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.6093247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.6768435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.7394088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,240.8,10.905,64.8,63.5,19,175
2025-01-14T03:56:03.8017369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:03.8799431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:03.9424848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:04.0050306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:04.0673321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:04.1299592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:04.1924072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,240.54,10.878,64.1,63.5,19,175
2025-01-14T03:56:04.2705929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.92,10.878,64.1,64.1,19,175
2025-01-14T03:56:04.3330684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.92,10.878,64.1,64.1,19,175
2025-01-14T03:56:04.3954426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.92,10.878,64.1,64.1,19,175
2025-01-14T03:56:04.4580699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.92,10.878,64.1,64.1,19,175
2025-01-14T03:56:04.5205652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.92,10.878,64.1,64.1,19,175
2025-01-14T03:56:04.5986393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.92,10.878,64.1,64.1,19,175
2025-01-14T03:56:04.6611115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.1,10.878,64.1,64.1,19,180
2025-01-14T03:56:04.7235821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,244.1,10.878,64.1,64.1,19,180
2025-01-14T03:56:04.7860255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.63,10.845,63.8,64.1,19,181
2025-01-14T03:56:04.8485590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,243.99,10.845,63.8,64.1,19,180
2025-01-14T03:56:04.9266285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,243.99,10.845,63.8,64.1,19,180
2025-01-14T03:56:04.9891665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,244.63,10.845,63.8,64.1,19,181
2025-01-14T03:56:05.0515560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,245.26,10.845,63.8,64.1,19,182
2025-01-14T03:56:05.1141295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.81,10.845,63.8,64.1,19,175
2025-01-14T03:56:05.2547439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.3172509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.3797334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.4422095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.5046710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.5828100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.6452590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.7077639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,241.06,10.845,63.8,64.5,19,175
2025-01-14T03:56:05.7702517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.17,10.792,64.1,64.5,19,175
2025-01-14T03:56:05.8327404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.17,10.792,64.1,64.5,19,175
2025-01-14T03:56:05.9108775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.792,64.1,64.5,19,181
2025-01-14T03:56:05.9733411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.792,64.1,64.5,19,181
2025-01-14T03:56:06.0357525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.36,10.792,64.1,64.5,19,180
2025-01-14T03:56:06.0982596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.792,64.1,64.5,19,181
2025-01-14T03:56:06.1605895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.99,10.792,64.1,64.5,19,181
2025-01-14T03:56:06.2545157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.06,10.792,64.1,64.6,19,181
2025-01-14T03:56:06.3013326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.06,10.792,64.1,64.6,19,181
2025-01-14T03:56:06.3638805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,245.06,10.792,64.1,64.6,19,181
2025-01-14T03:56:06.4263487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,244.42,10.792,64.1,64.6,19,180
2025-01-14T03:56:06.4888703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.23,10.792,64.1,64.6,19,175
2025-01-14T03:56:06.5513071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.23,10.792,64.1,64.6,19,175
2025-01-14T03:56:06.6294555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.48,10.758,64.8,64.6,19,175
2025-01-14T03:56:06.6919498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.48,10.758,64.8,64.6,19,175
2025-01-14T03:56:06.7542869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.48,10.758,64.8,64.6,19,175
2025-01-14T03:56:06.8169343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.48,10.758,64.8,64.6,19,175
2025-01-14T03:56:06.8794791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.48,10.758,64.8,64.6,19,175
2025-01-14T03:56:06.9575068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.31,10.758,64.8,64.6,19,181
2025-01-14T03:56:07.0199379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.67,10.758,64.8,64.6,19,180
2025-01-14T03:56:07.0824916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.67,10.758,64.8,64.6,19,180
2025-01-14T03:56:07.1450094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.31,10.758,64.8,64.6,19,181
2025-01-14T03:56:07.2073792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.67,10.758,64.8,64.6,19,180
2025-01-14T03:56:07.2767042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.67,10.758,64.8,64.6,19,180
2025-01-14T03:56:07.3392936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.31,10.758,64.8,64.6,19,181
2025-01-14T03:56:07.4173397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,245.31,10.758,64.8,64.6,19,181
2025-01-14T03:56:07.4830849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,244.67,10.758,64.8,64.6,19,180
2025-01-14T03:56:07.5455283Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:07.6079106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,244.82,10.773,65.2,64.6,19,180
2025-01-14T03:56:07.6704868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:07.7329314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:07.8110919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:07.8735599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:07.9360780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:07.9985606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:08.0609367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:08.1391179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:08.2015019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.46,10.773,65.2,64.6,19,181
2025-01-14T03:56:08.2641441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.26,10.773,65.2,64.3,19,181
2025-01-14T03:56:08.3265179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.26,10.773,65.2,64.3,19,181
2025-01-14T03:56:08.3889698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,245.9,10.773,65.2,64.3,19,182
2025-01-14T03:56:08.4515067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,246.54,10.773,65.2,64.3,19,183
2025-01-14T03:56:08.5296633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.65,10.798,65.5,64.3,19,183
2025-01-14T03:56:08.5921580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.65,10.798,65.5,64.3,19,183
2025-01-14T03:56:08.6546956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,246.65,10.798,65.5,64.3,19,183
2025-01-14T03:56:08.7171874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,246.01,10.798,65.5,64.3,19,182
2025-01-14T03:56:08.7795784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:08.8576607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:08.9202930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:08.9878020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:09.0502141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:09.1127449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:09.1752135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,245.37,10.798,65.5,64.3,19,181
2025-01-14T03:56:09.2534815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.93,10.798,65.5,63.6,19,181
2025-01-14T03:56:09.3157848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.93,10.798,65.5,63.6,19,181
2025-01-14T03:56:09.3810474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.93,10.798,65.5,63.6,19,181
2025-01-14T03:56:09.4435864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,244.93,10.798,65.5,63.6,19,181
2025-01-14T03:56:09.5060512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.04,10.821,65.8,63.6,19,181
2025-01-14T03:56:09.5685021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.04,10.821,65.8,63.6,19,181
2025-01-14T03:56:09.6308552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,245.04,10.821,65.8,63.6,19,181
2025-01-14T03:56:09.7112136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.4,10.821,65.8,63.6,19,180
2025-01-14T03:56:09.7736619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.21,10.821,65.8,63.6,19,175
2025-01-14T03:56:09.8362287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.21,10.821,65.8,63.6,19,175
2025-01-14T03:56:09.8986731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.21,10.821,65.8,63.6,19,175
2025-01-14T03:56:09.9612277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.3,10.821,65.8,63.6,18,175
2025-01-14T03:56:10.0236220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.3,10.821,65.8,63.6,18,175
2025-01-14T03:56:10.1018148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.3,10.821,65.8,63.6,18,175
2025-01-14T03:56:10.1642196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.3,10.821,65.8,63.6,18,175
2025-01-14T03:56:10.2424382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,244.18,10.821,65.8,63.2,18,180
2025-01-14T03:56:10.2891736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,244.18,10.821,65.8,63.2,18,180
2025-01-14T03:56:10.3517798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,244.8,10.821,65.8,63.2,18,181
2025-01-14T03:56:10.4298782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,244.18,10.821,65.8,63.2,18,180
2025-01-14T03:56:10.4977647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.81,244.18,10.821,65.8,63.2,18,180
2025-01-14T03:56:10.5601515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.6,236.75,10.83,66,63.2,18,168
2025-01-14T03:56:10.6226024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:10.6851644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:10.7475662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:10.8121921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:10.8903938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:10.9528924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:11.0152641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:11.0777452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:11.1402799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:11.2083157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,241.13,10.83,66,63.2,18,175
2025-01-14T03:56:11.2808771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,241,10.83,66,63,18,175
2025-01-14T03:56:11.3432701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,241,10.83,66,63,18,175
2025-01-14T03:56:11.4057971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,241,10.83,66,63,18,175
2025-01-14T03:56:11.4684057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,241,10.83,66,63,18,175
2025-01-14T03:56:11.5308913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,240.3,10.813,65.8,63,18,174
2025-01-14T03:56:11.6090225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,240.3,10.813,65.8,63,18,174
2025-01-14T03:56:11.6715045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,240.3,10.813,65.8,63,18,174
2025-01-14T03:56:11.7339942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:11.7964788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:11.8588994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:11.9370392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:11.9994197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:12.0618522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:12.1243643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:12.1869635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.93,10.813,65.8,63,18,175
2025-01-14T03:56:12.2651330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,241.05,10.813,65.8,63.2,18,175
2025-01-14T03:56:12.3275502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,241.05,10.813,65.8,63.2,18,175
2025-01-14T03:56:12.3900582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,241.05,10.813,65.8,63.2,18,175
2025-01-14T03:56:12.4525790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,241.05,10.813,65.8,63.2,18,175
2025-01-14T03:56:12.5150251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.75,10.794,65,63.2,18,175
2025-01-14T03:56:12.5931802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.75,10.794,65,63.2,18,175
2025-01-14T03:56:12.6556864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.75,10.794,65,63.2,18,175
2025-01-14T03:56:12.7181133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.75,10.794,65,63.2,18,175
2025-01-14T03:56:12.7806228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.75,240.75,10.794,65,63.2,18,175
2025-01-14T03:56:12.8430776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.73,240.12,10.794,65,63.2,18,174
2025-01-14T03:56:12.9212001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.66,10.794,65,63.2,19,175
2025-01-14T03:56:12.9835517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.66,10.794,65,63.2,19,175
2025-01-14T03:56:13.0460987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.66,10.794,65,63.2,19,175
2025-01-14T03:56:13.1086196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.66,10.794,65,63.2,19,175
2025-01-14T03:56:13.1711818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.66,10.794,65,63.2,19,175
2025-01-14T03:56:13.2493084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.85,10.794,65,63.5,19,175
2025-01-14T03:56:13.3117769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.85,10.794,65,63.5,19,175
2025-01-14T03:56:13.3742868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.85,10.794,65,63.5,19,175
2025-01-14T03:56:13.4367262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.85,10.794,65,63.5,19,175
2025-01-14T03:56:13.4992430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.85,10.794,65,63.5,19,175
2025-01-14T03:56:13.5617175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.53,10.82,64.1,63.5,19,175
2025-01-14T03:56:13.6398700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.53,10.82,64.1,63.5,19,175
2025-01-14T03:56:13.7023362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.53,10.82,64.1,63.5,19,175
2025-01-14T03:56:13.7648022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.53,10.82,64.1,63.5,19,175
2025-01-14T03:56:13.8272785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.53,10.82,64.1,63.5,19,175
2025-01-14T03:56:13.8897553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,244.35,10.82,64.1,63.5,19,181
2025-01-14T03:56:13.9678965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,243.73,10.82,64.1,63.5,18,180
2025-01-14T03:56:14.0302793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,244.35,10.82,64.1,63.5,18,181
2025-01-14T03:56:14.0927880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,243.73,10.82,64.1,63.5,18,180
2025-01-14T03:56:14.1553958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,244.35,10.82,64.1,63.5,18,181
2025-01-14T03:56:14.2178256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,243.73,10.82,64.1,63.5,18,180
2025-01-14T03:56:14.2959421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,244.54,10.82,64.1,63.8,18,181
2025-01-14T03:56:14.3584709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,240.79,10.82,64.1,63.8,18,175
2025-01-14T03:56:14.4209027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,240.79,10.82,64.1,63.8,18,175
2025-01-14T03:56:14.4834273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,240.79,10.82,64.1,63.8,18,175
2025-01-14T03:56:14.5458415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.79,240.79,10.82,64.1,63.8,18,175
2025-01-14T03:56:14.6240128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,244.54,10.82,64.1,63.8,18,181
2025-01-14T03:56:14.6864818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,243.69,10.836,63.5,63.8,18,180
2025-01-14T03:56:14.7489587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.31,10.836,63.5,63.8,18,181
2025-01-14T03:56:14.8114847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.31,10.836,63.5,63.8,18,181
2025-01-14T03:56:14.8739459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.31,10.836,63.5,63.8,18,181
2025-01-14T03:56:14.9520604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.31,10.836,63.5,63.8,18,181
2025-01-14T03:56:15.0146015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.31,10.836,63.5,63.8,18,181
2025-01-14T03:56:15.0770631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,243.69,10.836,63.5,63.8,18,180
2025-01-14T03:56:15.1395608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.84,243.69,10.836,63.5,63.8,18,180
2025-01-14T03:56:15.2018826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.31,10.836,63.5,63.8,18,181
2025-01-14T03:56:15.2799239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.56,10.836,63.5,64.2,18,181
2025-01-14T03:56:15.3424974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,240.82,10.836,63.5,64.2,18,175
2025-01-14T03:56:15.4050890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,240.82,10.836,63.5,64.2,18,175
2025-01-14T03:56:15.4674713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,240.82,10.836,63.5,64.2,18,175
2025-01-14T03:56:15.5298550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,240.82,10.836,63.5,64.2,18,175
2025-01-14T03:56:15.6082069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.82,240.82,10.836,63.5,64.2,18,175
2025-01-14T03:56:15.6706570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.56,10.836,63.5,64.2,18,181
2025-01-14T03:56:15.7330753Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.83,244.56,10.836,63.5,64.2,18,181
2025-01-14T03:56:15.7955930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.6,10.776,63.6,64.2,18,181
2025-01-14T03:56:15.8581712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.6,10.776,63.6,64.2,18,181
2025-01-14T03:56:15.9205441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.77,244.6,10.776,63.6,64.2,18,181
2025-01-14T03:56:15.9986779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.85,10.776,63.6,64.2,18,175
2025-01-14T03:56:16.0611681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.85,10.776,63.6,64.2,18,175
2025-01-14T03:56:16.1236047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.85,10.776,63.6,64.2,18,175
2025-01-14T03:56:16.1861837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.85,10.776,63.6,64.2,18,175
2025-01-14T03:56:16.2485810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.3267974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.3892770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.4516082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.5142401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.5767352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.6548234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.7173723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.76,240.97,10.776,63.6,64.4,18,175
2025-01-14T03:56:16.7797733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:16.8423296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:16.9048234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:16.9829044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.0454220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.1077461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.1703645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.2483736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.3109516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.3734935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.4984857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.5609277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.6389678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.7014287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,241.15,10.691,64.1,64.4,18,175
2025-01-14T03:56:17.7639017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.29,10.646,64.5,64.4,18,175
2025-01-14T03:56:17.8265343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.29,10.646,64.5,64.4,18,175
2025-01-14T03:56:17.8889623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,241.29,10.646,64.5,64.4,18,175
2025-01-14T03:56:17.9669638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.23,10.646,64.5,64.4,19,175
2025-01-14T03:56:18.0295992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.08,10.646,64.5,64.4,19,181
2025-01-14T03:56:18.0919364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.08,10.646,64.5,64.4,19,181
2025-01-14T03:56:18.1545382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.08,10.646,64.5,64.4,19,181
2025-01-14T03:56:18.2169823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.08,10.646,64.5,64.4,19,181
2025-01-14T03:56:18.2794986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.08,10.646,64.5,64.4,19,181
2025-01-14T03:56:18.3577044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.08,10.646,64.5,64.4,19,181
2025-01-14T03:56:18.4201348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.23,10.646,64.5,64.4,19,175
2025-01-14T03:56:18.4824689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.23,10.646,64.5,64.4,19,175
2025-01-14T03:56:18.5450252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.23,10.646,64.5,64.4,19,175
2025-01-14T03:56:18.6076236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.3,10.633,64.7,64.4,19,175
2025-01-14T03:56:18.6856844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,241.3,10.633,64.7,64.4,19,175
2025-01-14T03:56:18.7480650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245.15,10.633,64.7,64.4,19,181
2025-01-14T03:56:18.8106271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.51,10.633,64.7,64.4,19,180
2025-01-14T03:56:18.8730750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.51,10.633,64.7,64.4,19,180
2025-01-14T03:56:18.9356612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.16,10.633,64.7,64.4,20,181
2025-01-14T03:56:19.0137480Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.16,10.633,64.7,64.4,20,181
2025-01-14T03:56:19.0762837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.5,10.633,64.7,64.4,20,180
2025-01-14T03:56:19.1387542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.16,10.633,64.7,64.4,20,181
2025-01-14T03:56:19.2011113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.5,10.633,64.7,64.4,20,180
2025-01-14T03:56:19.2636184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.44,10.633,64.7,64.3,20,180
2025-01-14T03:56:19.3418368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.44,10.633,64.7,64.3,20,180
2025-01-14T03:56:19.4042900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.44,10.633,64.7,64.3,20,180
2025-01-14T03:56:19.4668044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.09,10.633,64.7,64.3,20,181
2025-01-14T03:56:19.5291138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:19.5917779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.54,10.667,65,64.3,20,180
2025-01-14T03:56:19.6697322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.54,10.667,65,64.3,20,180
2025-01-14T03:56:19.7322983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:19.7946903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:19.8573303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:19.9198735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:19.9977941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:20.0604889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:20.1228300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:20.1853906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.2,10.667,65,64.3,20,181
2025-01-14T03:56:20.2479381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.07,10.667,65,64.1,20,181
2025-01-14T03:56:20.3259719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.07,10.667,65,64.1,20,181
2025-01-14T03:56:20.3885435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.07,10.667,65,64.1,20,181
2025-01-14T03:56:20.4508124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.41,10.667,65,64.1,20,180
2025-01-14T03:56:20.5134649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.744,65.4,64.1,20,181
2025-01-14T03:56:20.5758394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.55,10.744,65.4,64.1,20,180
2025-01-14T03:56:20.6384798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.55,10.744,65.4,64.1,20,180
2025-01-14T03:56:20.7165756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.55,10.744,65.4,64.1,20,180
2025-01-14T03:56:20.7789561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.55,10.744,65.4,64.1,20,180
2025-01-14T03:56:20.8414707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.55,10.744,65.4,64.1,20,180
2025-01-14T03:56:20.9038673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.744,65.4,64.1,20,181
2025-01-14T03:56:20.9664432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.744,65.4,64.1,20,181
2025-01-14T03:56:21.0445789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.744,65.4,64.1,20,181
2025-01-14T03:56:21.1071542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.2,10.744,65.4,64.1,20,181
2025-01-14T03:56:21.1695720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.86,10.744,65.4,64.1,20,182
2025-01-14T03:56:21.2477362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.73,10.744,65.4,63.9,20,182
2025-01-14T03:56:21.2944511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.38,10.744,65.4,63.9,20,183
2025-01-14T03:56:21.3726386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.38,10.744,65.4,63.9,20,183
2025-01-14T03:56:21.4351998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.38,10.744,65.4,63.9,20,183
2025-01-14T03:56:21.4975499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.38,10.744,65.4,63.9,20,183
2025-01-14T03:56:21.5601541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:21.6226062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:21.7006310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:21.7632402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:21.8257026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:21.8881089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:21.9597856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:22.0288263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.41,10.824,65.5,63.9,20,183
2025-01-14T03:56:22.0913224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.06,10.824,65.5,63.9,20,184
2025-01-14T03:56:22.1537703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.06,10.824,65.5,63.9,20,184
2025-01-14T03:56:22.2104361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.06,10.824,65.5,63.9,20,184
2025-01-14T03:56:22.2886325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.8,10.824,65.5,63.5,20,184
2025-01-14T03:56:22.3511067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.15,10.824,65.5,63.5,20,183
2025-01-14T03:56:22.4136285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.15,10.824,65.5,63.5,20,183
2025-01-14T03:56:22.4760832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,245.5,10.824,65.5,63.5,20,182
2025-01-14T03:56:22.5385391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.15,10.824,65.5,63.5,20,183
2025-01-14T03:56:22.6166821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.15,10.824,65.5,63.5,20,183
2025-01-14T03:56:22.6791674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.18,10.882,65.6,63.5,20,183
2025-01-14T03:56:22.7416902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:22.8041080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:22.8665456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:22.9447573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:23.0072450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.18,10.882,65.6,63.5,20,183
2025-01-14T03:56:23.0696592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:23.1322192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:23.1945974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.83,10.882,65.6,63.5,20,184
2025-01-14T03:56:23.2728100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.64,10.882,65.6,63.2,20,184
2025-01-14T03:56:23.3352592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.64,10.882,65.6,63.2,20,184
2025-01-14T03:56:23.3976910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,246.64,10.882,65.6,63.2,20,184
2025-01-14T03:56:23.4602177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.99,10.882,65.6,63.2,20,183
2025-01-14T03:56:23.5226917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.99,10.882,65.6,63.2,20,183
2025-01-14T03:56:23.6007863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.99,10.882,65.6,63.2,20,183
2025-01-14T03:56:23.6633487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.99,10.882,65.6,63.2,20,183
2025-01-14T03:56:23.7258468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.88,245.34,10.882,65.6,63.2,20,182
2025-01-14T03:56:23.7881815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:23.8508327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:23.9289106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:23.9913874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.0537263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.1162408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.1788700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.2569764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.3193058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.3819130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.4444607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.91,10.928,66.2,63.2,20,181
2025-01-14T03:56:24.5069978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.26,10.928,66.2,63.2,20,180
2025-01-14T03:56:24.5694270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.26,10.928,66.2,63.2,20,180
2025-01-14T03:56:24.6475309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.26,10.928,66.2,63.2,20,180
2025-01-14T03:56:24.7098460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,244.26,10.928,66.2,63.2,20,180
2025-01-14T03:56:24.7724184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.12,10.997,66.8,63.2,20,181
2025-01-14T03:56:24.8349739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.12,10.997,66.8,63.2,20,181
2025-01-14T03:56:24.8973094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.12,10.997,66.8,63.2,20,181
2025-01-14T03:56:24.9754434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.99,245.12,10.997,66.8,63.2,20,181
2025-01-14T03:56:25.0379898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.25,10.997,66.8,63.2,20,175
2025-01-14T03:56:25.1004978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.25,10.997,66.8,63.2,20,175
2025-01-14T03:56:25.1630647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.25,10.997,66.8,63.2,20,175
2025-01-14T03:56:25.2411285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.3036085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.3660925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.4286049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.4911302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.5535244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.6316133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.6941933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.7566617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.92,241.18,10.997,66.8,63.1,20,175
2025-01-14T03:56:25.8190501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,241.3,11.054,67.1,63.1,20,175
2025-01-14T03:56:25.8816287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.97,241.3,11.054,67.1,63.1,20,175
2025-01-14T03:56:25.9598208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,241.41,11.054,67.1,63.1,19,175
2025-01-14T03:56:26.0221424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,241.41,11.054,67.1,63.1,19,175
2025-01-14T03:56:26.0846150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.97,241.41,11.054,67.1,63.1,19,175
2025-01-14T03:56:26.1532264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.77,11.054,67.1,63.1,19,174
2025-01-14T03:56:26.2156612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.77,11.054,67.1,63.1,19,174
2025-01-14T03:56:26.2781900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.84,11.054,67.1,63.2,19,174
2025-01-14T03:56:26.3407371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.84,11.054,67.1,63.2,19,174
2025-01-14T03:56:26.4188269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.84,11.054,67.1,63.2,19,174
2025-01-14T03:56:26.4813311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.84,11.054,67.1,63.2,19,174
2025-01-14T03:56:26.5437772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.84,11.054,67.1,63.2,19,174
2025-01-14T03:56:26.6061390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.62,11.045,66.5,63.2,19,174
2025-01-14T03:56:26.6687226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,239.98,11.045,66.5,63.2,19,173
2025-01-14T03:56:26.7350125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,239.35,11.045,66.5,63.2,19,172
2025-01-14T03:56:26.7975007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,239.35,11.045,66.5,63.2,19,172
2025-01-14T03:56:26.8755478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,239.35,11.045,66.5,63.2,19,172
2025-01-14T03:56:26.9380597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,238.72,11.045,66.5,63.2,19,171
2025-01-14T03:56:27.0004255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,238.72,11.045,66.5,63.2,19,171
2025-01-14T03:56:27.0629276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,238.72,11.045,66.5,63.2,19,171
2025-01-14T03:56:27.1282152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,239.35,11.045,66.5,63.2,19,172
2025-01-14T03:56:27.1907277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.95,240.62,11.045,66.5,63.2,19,174
2025-01-14T03:56:27.2686728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,240.74,11.045,66.5,63.4,19,174
2025-01-14T03:56:27.3312787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.96,240.74,11.045,66.5,63.4,19,174
2025-01-14T03:56:27.3937898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.94,240.11,11.045,66.5,63.4,19,173
2025-01-14T03:56:27.4638300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,239.48,11.045,66.5,63.4,19,172
2025-01-14T03:56:27.5263819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.42,10.974,65.4,63.4,19,171
2025-01-14T03:56:27.5889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.42,10.974,65.4,63.4,19,171
2025-01-14T03:56:27.6514156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.42,10.974,65.4,63.4,19,171
2025-01-14T03:56:27.7261524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,239.06,10.974,65.4,63.4,19,172
2025-01-14T03:56:27.7886785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,240.33,10.974,65.4,63.4,19,174
2025-01-14T03:56:27.8510345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,240.96,10.974,65.4,63.4,19,175
2025-01-14T03:56:27.9135302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,240.96,10.974,65.4,63.4,19,175
2025-01-14T03:56:27.9917076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,240.96,10.974,65.4,63.4,19,175
2025-01-14T03:56:28.0541515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,240.96,10.974,65.4,63.4,19,175
2025-01-14T03:56:28.1165204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,240.96,10.974,65.4,63.4,19,175
2025-01-14T03:56:28.1790867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,240.96,10.974,65.4,63.4,19,175
2025-01-14T03:56:28.2416438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,241.22,10.974,65.4,63.8,19,175
2025-01-14T03:56:28.3041080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,241.22,10.974,65.4,63.8,19,175
2025-01-14T03:56:28.3820417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,240.58,10.974,65.4,63.8,19,174
2025-01-14T03:56:28.4446707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.88,239.31,10.974,65.4,63.8,19,172
2025-01-14T03:56:28.5072197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,238.68,10.974,65.4,63.8,19,171
2025-01-14T03:56:28.5697285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,238.19,10.895,64.1,63.8,19,171
2025-01-14T03:56:28.6322193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,237.55,10.895,64.1,63.8,19,170
2025-01-14T03:56:28.7103050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,238.19,10.895,64.1,63.8,19,171
2025-01-14T03:56:28.7728308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,238.19,10.895,64.1,63.8,19,171
2025-01-14T03:56:28.8353213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,238.19,10.895,64.1,63.8,19,171
2025-01-14T03:56:28.8976856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,238.82,10.895,64.1,63.8,19,172
2025-01-14T03:56:28.9602413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,239.46,10.895,64.1,63.8,19,173
2025-01-14T03:56:29.0383274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.1,10.895,64.1,63.8,19,174
2025-01-14T03:56:29.1008298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.1,10.895,64.1,63.8,19,174
2025-01-14T03:56:29.1632438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,240.1,10.895,64.1,63.8,19,174
2025-01-14T03:56:29.2415232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.11,10.895,64.1,64.4,19,175
2025-01-14T03:56:29.2883144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.11,10.895,64.1,64.4,19,175
2025-01-14T03:56:29.3664055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.11,10.895,64.1,64.4,19,175
2025-01-14T03:56:29.4288694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.11,10.895,64.1,64.4,19,175
2025-01-14T03:56:29.4913249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.11,10.895,64.1,64.4,19,175
2025-01-14T03:56:29.5538058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:29.6162966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:29.6944696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:29.7569880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:29.8194644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:29.8818253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:29.9442452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:30.0223706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:30.0849417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:30.1475136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:30.2098150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,240.85,10.808,63.4,64.4,19,175
2025-01-14T03:56:30.2725132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.17,10.808,63.4,64.9,19,175
2025-01-14T03:56:30.3505832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.17,10.808,63.4,64.9,19,175
2025-01-14T03:56:30.4131030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.17,10.808,63.4,64.9,19,175
2025-01-14T03:56:30.4755152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.17,10.808,63.4,64.9,19,175
2025-01-14T03:56:30.5380242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.16,10.727,63.4,64.9,19,175
2025-01-14T03:56:30.6004687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.16,10.727,63.4,64.9,19,175
2025-01-14T03:56:30.6630360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.16,10.727,63.4,64.9,19,175
2025-01-14T03:56:30.7411444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.16,10.727,63.4,64.9,19,175
2025-01-14T03:56:30.8036720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.16,10.727,63.4,64.9,19,175
2025-01-14T03:56:30.8660787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.16,10.727,63.4,64.9,19,175
2025-01-14T03:56:30.9285818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.36,10.727,63.4,64.9,19,180
2025-01-14T03:56:30.9909763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245,10.727,63.4,64.9,19,181
2025-01-14T03:56:31.0692389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.36,10.727,63.4,64.9,19,180
2025-01-14T03:56:31.1316812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245,10.727,63.4,64.9,19,181
2025-01-14T03:56:31.1940830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245,10.727,63.4,64.9,19,181
2025-01-14T03:56:31.2565806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.13,10.727,63.4,65.1,19,181
2025-01-14T03:56:31.3190365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.13,10.727,63.4,65.1,19,181
2025-01-14T03:56:31.3971609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.49,10.727,63.4,65.1,19,180
2025-01-14T03:56:31.4598677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.49,10.727,63.4,65.1,19,180
2025-01-14T03:56:31.5222115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.31,10.677,63.9,65.1,19,181
2025-01-14T03:56:31.5846510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.31,10.677,63.9,65.1,19,181
2025-01-14T03:56:31.6472289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.31,10.677,63.9,65.1,19,181
2025-01-14T03:56:31.7253788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.31,10.677,63.9,65.1,19,181
2025-01-14T03:56:31.7878150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.31,10.677,63.9,65.1,19,181
2025-01-14T03:56:31.8502682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,245.31,10.677,63.9,65.1,19,181
2025-01-14T03:56:31.9128359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,245.28,10.677,63.9,65.1,18,181
2025-01-14T03:56:31.9752912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,245.28,10.677,63.9,65.1,18,181
2025-01-14T03:56:32.0534156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,244.65,10.677,63.9,65.1,18,180
2025-01-14T03:56:32.1158842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,244.65,10.677,63.9,65.1,18,180
2025-01-14T03:56:32.1783619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,245.28,10.677,63.9,65.1,18,181
2025-01-14T03:56:32.2409048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,244.53,10.677,63.9,64.9,18,180
2025-01-14T03:56:32.3032085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,245.16,10.677,63.9,64.9,18,181
2025-01-14T03:56:32.3814805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.68,244.53,10.677,63.9,64.9,18,180
2025-01-14T03:56:32.4438817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,245.16,10.677,63.9,64.9,18,181
2025-01-14T03:56:32.5064089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.67,245.16,10.677,63.9,64.9,18,181
2025-01-14T03:56:32.5689303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,245.57,10.623,65,64.9,18,181
2025-01-14T03:56:32.6313694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,246.19,10.623,65,64.9,18,182
2025-01-14T03:56:32.6938976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,245.57,10.623,65,64.9,18,181
2025-01-14T03:56:32.7720360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,246.19,10.623,65,64.9,18,182
2025-01-14T03:56:32.8345240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.62,245.57,10.623,65,64.9,18,181
2025-01-14T03:56:32.8968972Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.94,10.623,65,64.9,19,180
2025-01-14T03:56:32.9594317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.94,10.623,65,64.9,19,180
2025-01-14T03:56:33.0219026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.94,10.623,65,64.9,19,180
2025-01-14T03:56:33.1000708Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.94,10.623,65,64.9,19,180
2025-01-14T03:56:33.1624643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.94,10.623,65,64.9,19,180
2025-01-14T03:56:33.2250124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.94,10.623,65,64.9,19,180
2025-01-14T03:56:33.2874809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.55,10.623,65,64.3,19,180
2025-01-14T03:56:33.3499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.19,10.623,65,64.3,19,181
2025-01-14T03:56:33.4280529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.19,10.623,65,64.3,19,181
2025-01-14T03:56:33.4907538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.19,10.623,65,64.3,19,181
2025-01-14T03:56:33.5530053Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.62,10.603,66.2,64.3,19,181
2025-01-14T03:56:33.6155404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.62,10.603,66.2,64.3,19,181
2025-01-14T03:56:33.6779742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,244.98,10.603,66.2,64.3,19,180
2025-01-14T03:56:33.7561854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.62,10.603,66.2,64.3,19,181
2025-01-14T03:56:33.8186732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:33.8811555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:33.9436335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:34.0059989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:34.0842152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:34.1467566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:34.2090472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,241.77,10.603,66.2,64.3,19,175
2025-01-14T03:56:34.2716641Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.26,10.603,66.2,63.5,19,175
2025-01-14T03:56:34.3340289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.26,10.603,66.2,63.5,19,175
2025-01-14T03:56:34.4123097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.26,10.603,66.2,63.5,19,175
2025-01-14T03:56:34.4746079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.26,10.603,66.2,63.5,19,175
2025-01-14T03:56:34.5371231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.5997338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.6622725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.7403108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.8027247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.8653101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.9276752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:34.9903148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:35.0526820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:35.1308755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:35.1932720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,241.48,10.662,66.8,63.5,19,175
2025-01-14T03:56:35.2558818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.662,66.8,62.6,19,175
2025-01-14T03:56:35.3182365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.662,66.8,62.6,19,175
2025-01-14T03:56:35.3808286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.662,66.8,62.6,19,175
2025-01-14T03:56:35.4589229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.662,66.8,62.6,19,175
2025-01-14T03:56:35.5213567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.81,10.738,66.5,62.6,19,175
2025-01-14T03:56:35.5838998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.81,10.738,66.5,62.6,19,175
2025-01-14T03:56:35.6464300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.81,10.738,66.5,62.6,19,175
2025-01-14T03:56:35.7087826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.81,10.738,66.5,62.6,19,175
2025-01-14T03:56:35.7870140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.81,10.738,66.5,62.6,19,175
2025-01-14T03:56:35.8494624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.81,10.738,66.5,62.6,19,175
2025-01-14T03:56:35.9119739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.71,10.738,66.5,62.6,20,175
2025-01-14T03:56:35.9744050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.71,10.738,66.5,62.6,20,175
2025-01-14T03:56:36.0368549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.71,10.738,66.5,62.6,20,175
2025-01-14T03:56:36.1149375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.96,10.738,66.5,62.6,20,180
2025-01-14T03:56:36.1774581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.96,10.738,66.5,62.6,20,180
2025-01-14T03:56:36.2399500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.29,10.738,66.5,62.1,20,181
2025-01-14T03:56:36.3024615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.29,10.738,66.5,62.1,20,181
2025-01-14T03:56:36.3648801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.29,10.738,66.5,62.1,20,181
2025-01-14T03:56:36.4430800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.64,10.738,66.5,62.1,20,180
2025-01-14T03:56:36.5055204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.38,10.738,66.5,62.1,20,175
2025-01-14T03:56:36.5679966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.01,10.806,65.4,62.1,20,175
2025-01-14T03:56:36.6305938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.01,10.806,65.4,62.1,20,175
2025-01-14T03:56:36.6931309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.01,10.806,65.4,62.1,20,175
2025-01-14T03:56:36.7712410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,243.91,10.806,65.4,62.1,20,181
2025-01-14T03:56:36.8337296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,243.91,10.806,65.4,62.1,20,181
2025-01-14T03:56:36.8960605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:36.9586557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:37.0210797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:37.0992567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:37.1617015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:37.2398913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,243.88,10.806,65.4,62.1,21,181
2025-01-14T03:56:37.2865284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:37.3491435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,243.88,10.806,65.4,62.1,21,181
2025-01-14T03:56:37.4116573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.79,243.22,10.806,65.4,62.1,21,180
2025-01-14T03:56:37.4896645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.8,243.88,10.806,65.4,62.1,21,181
2025-01-14T03:56:37.5522342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,242.82,10.869,64.2,62.1,21,180
2025-01-14T03:56:37.6148146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:37.6772964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,242.82,10.869,64.2,62.1,21,180
2025-01-14T03:56:37.7397736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.86,242.82,10.869,64.2,62.1,21,180
2025-01-14T03:56:37.8178519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:37.8801783Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:37.9428137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:38.0053011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:38.0677087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:38.1458819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:38.2083095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,243.48,10.869,64.2,62.1,21,181
2025-01-14T03:56:38.2707884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,244.33,10.869,64.2,62.4,21,182
2025-01-14T03:56:38.3333943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,244.33,10.869,64.2,62.4,21,182
2025-01-14T03:56:38.3958604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,244.99,10.869,64.2,62.4,21,183
2025-01-14T03:56:38.4739397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.87,244.99,10.869,64.2,62.4,21,183
2025-01-14T03:56:38.5363978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.82,10.942,63.7,62.4,21,183
2025-01-14T03:56:38.5988643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.16,10.942,63.7,62.4,21,182
2025-01-14T03:56:38.6613798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.16,10.942,63.7,62.4,21,182
2025-01-14T03:56:38.7239472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.16,10.942,63.7,62.4,21,182
2025-01-14T03:56:38.8020119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.16,10.942,63.7,62.4,21,182
2025-01-14T03:56:38.8644186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.94,244.82,10.942,63.7,62.4,21,183
2025-01-14T03:56:38.9270223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.51,10.942,63.7,62.4,20,181
2025-01-14T03:56:38.9895461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.51,10.942,63.7,62.4,20,181
2025-01-14T03:56:39.0518916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.51,10.942,63.7,62.4,20,181
2025-01-14T03:56:39.1300875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,242.86,10.942,63.7,62.4,20,180
2025-01-14T03:56:39.1925093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,242.86,10.942,63.7,62.4,20,180
2025-01-14T03:56:39.2549482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.25,10.942,63.7,63,20,180
2025-01-14T03:56:39.3175488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.25,10.942,63.7,63,20,180
2025-01-14T03:56:39.3800236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.89,10.942,63.7,63,20,181
2025-01-14T03:56:39.4425044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.94,243.25,10.942,63.7,63,20,180
2025-01-14T03:56:39.5205213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.96,10.964,63.9,63,20,181
2025-01-14T03:56:39.5830701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.96,10.964,63.9,63,20,181
2025-01-14T03:56:39.6455692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.96,10.964,63.9,63,20,181
2025-01-14T03:56:39.7080748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.96,10.964,63.9,63,20,181
2025-01-14T03:56:39.7705750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.96,10.964,63.9,63,20,181
2025-01-14T03:56:39.8487183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.96,10.964,63.9,63,20,181
2025-01-14T03:56:39.9110794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.32,10.964,63.9,63,20,180
2025-01-14T03:56:39.9736372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.32,10.964,63.9,63,20,180
2025-01-14T03:56:40.0361197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.32,10.964,63.9,63,20,180
2025-01-14T03:56:40.0984457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.32,10.964,63.9,63,20,180
2025-01-14T03:56:40.1766094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.32,10.964,63.9,63,20,180
2025-01-14T03:56:40.2392567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.55,10.964,63.9,63.9,20,181
2025-01-14T03:56:40.3016327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.55,10.964,63.9,63.9,20,181
2025-01-14T03:56:40.3642399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.55,10.964,63.9,63.9,20,181
2025-01-14T03:56:40.4266867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,244.55,10.964,63.9,63.9,20,181
2025-01-14T03:56:40.5048166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.96,243.9,10.964,63.9,63.9,20,180
2025-01-14T03:56:40.5673262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.15,10.926,64.6,63.9,20,180
2025-01-14T03:56:40.6297198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.15,10.926,64.6,63.9,20,180
2025-01-14T03:56:40.6922634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.79,10.926,64.6,63.9,20,181
2025-01-14T03:56:40.7547934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.79,10.926,64.6,63.9,20,181
2025-01-14T03:56:40.8328321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.93,244.79,10.926,64.6,63.9,20,181
2025-01-14T03:56:40.8953823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.79,10.926,64.6,63.9,19,181
2025-01-14T03:56:40.9578481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.79,10.926,64.6,63.9,19,181
2025-01-14T03:56:41.0203433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.79,10.926,64.6,63.9,19,181
2025-01-14T03:56:41.0826915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.16,10.926,64.6,63.9,19,180
2025-01-14T03:56:41.1608419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.93,244.16,10.926,64.6,63.9,19,180
2025-01-14T03:56:41.2390573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.92,245.36,10.926,64.6,64.8,19,181
2025-01-14T03:56:41.2859193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.55,10.926,64.6,64.8,19,175
2025-01-14T03:56:41.3484088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.55,10.926,64.6,64.8,19,175
2025-01-14T03:56:41.4107306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.55,10.926,64.6,64.8,19,175
2025-01-14T03:56:41.4889573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,241.55,10.926,64.6,64.8,19,175
2025-01-14T03:56:41.5513483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:41.6139776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:41.6763851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:41.7389406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:41.8014412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:41.8795001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:41.9419928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.0045507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.0669489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.1294870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.2075099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.2700027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.3325986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.3950800Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.87,10.872,65.5,64.8,19,175
2025-01-14T03:56:42.4575927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.24,10.872,65.5,64.8,19,174
2025-01-14T03:56:42.5354976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.24,10.872,65.5,64.8,19,174
2025-01-14T03:56:42.5981200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.24,10.872,65.5,64.8,19,174
2025-01-14T03:56:42.6605408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.24,10.872,65.5,64.8,19,174
2025-01-14T03:56:42.7230964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.24,10.872,65.5,64.8,19,174
2025-01-14T03:56:42.7856227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.52,10.849,66.3,64.8,19,174
2025-01-14T03:56:42.8636515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.52,10.849,66.3,64.8,19,174
2025-01-14T03:56:42.9262125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.52,10.849,66.3,64.8,19,174
2025-01-14T03:56:42.9886848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.52,10.849,66.3,64.8,19,174
2025-01-14T03:56:43.0510823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.52,10.849,66.3,64.8,19,174
2025-01-14T03:56:43.1135003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,241.52,10.849,66.3,64.8,19,174
2025-01-14T03:56:43.1917111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,240.25,10.849,66.3,64.8,19,172
2025-01-14T03:56:43.2588505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.63,10.849,66.3,65.4,19,172
2025-01-14T03:56:43.3166903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.63,10.849,66.3,65.4,19,172
2025-01-14T03:56:43.3810523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.63,10.849,66.3,65.4,19,172
2025-01-14T03:56:43.4436219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,240.63,10.849,66.3,65.4,19,172
2025-01-14T03:56:43.5060657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,241.27,10.849,66.3,65.4,19,173
2025-01-14T03:56:43.5842349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.91,10.849,66.3,65.4,19,174
2025-01-14T03:56:43.6467003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.91,10.849,66.3,65.4,19,174
2025-01-14T03:56:43.7092060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.8,241.91,10.849,66.3,65.4,19,174
2025-01-14T03:56:43.7717147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.9,10.779,66.3,65.4,19,174
2025-01-14T03:56:43.8340452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.9,10.779,66.3,65.4,19,174
2025-01-14T03:56:43.9122970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.82,10.779,66.3,65.4,20,174
2025-01-14T03:56:43.9746904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.82,10.779,66.3,65.4,20,174
2025-01-14T03:56:44.0371094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.82,10.779,66.3,65.4,20,174
2025-01-14T03:56:44.0996450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.82,10.779,66.3,65.4,20,174
2025-01-14T03:56:44.1622823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.82,10.779,66.3,65.4,20,174
2025-01-14T03:56:44.2403507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.75,10.779,66.3,65.3,20,174
2025-01-14T03:56:44.3028466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.75,10.779,66.3,65.3,20,174
2025-01-14T03:56:44.3653184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.75,10.779,66.3,65.3,20,174
2025-01-14T03:56:44.4278129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.4,10.779,66.3,65.3,20,175
2025-01-14T03:56:44.4902676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.4,10.779,66.3,65.3,20,175
2025-01-14T03:56:44.5683564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,242.4,10.779,66.3,65.3,20,175
2025-01-14T03:56:44.6308985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,242.11,10.708,65.5,65.3,20,175
2025-01-14T03:56:44.6934034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,242.11,10.708,65.5,65.3,20,175
2025-01-14T03:56:44.7558961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,242.11,10.708,65.5,65.3,20,175
2025-01-14T03:56:44.8183513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,242.11,10.708,65.5,65.3,20,175
2025-01-14T03:56:44.8963803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:44.9589175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.0213666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.0838294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.1463980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.2245496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.2870180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.3494396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.4152851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.4777690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.5402043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.6026290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.6829688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.7454461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,242.06,10.708,65.5,65.3,21,175
2025-01-14T03:56:45.8079766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,241.79,10.727,64.7,65.3,21,175
2025-01-14T03:56:45.8704453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,241.79,10.727,64.7,65.3,21,175
2025-01-14T03:56:45.9329900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.84,10.727,64.7,65.3,20,175
2025-01-14T03:56:45.9953669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.09,10.727,64.7,65.3,20,180
2025-01-14T03:56:46.0735348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.09,10.727,64.7,65.3,20,180
2025-01-14T03:56:46.1360309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.74,10.727,64.7,65.3,20,181
2025-01-14T03:56:46.1983191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.09,10.727,64.7,65.3,20,180
2025-01-14T03:56:46.2609607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.83,10.727,64.7,64.9,20,180
2025-01-14T03:56:46.3234637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.83,10.727,64.7,64.9,20,180
2025-01-14T03:56:46.4015145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.48,10.727,64.7,64.9,20,181
2025-01-14T03:56:46.4639772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.48,10.727,64.7,64.9,20,181
2025-01-14T03:56:46.5264639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.48,10.727,64.7,64.9,20,181
2025-01-14T03:56:46.5889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.48,10.727,64.7,64.9,20,181
2025-01-14T03:56:46.6515408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:46.7296630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,245.41,10.774,64.5,64.9,20,181
2025-01-14T03:56:46.7920855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:46.8544370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:46.9170243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:46.9795930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:47.0576582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:47.1201282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:47.1826835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.76,10.774,64.5,64.9,20,180
2025-01-14T03:56:47.2451464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.95,10.774,64.5,64.2,20,181
2025-01-14T03:56:47.3074105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.95,10.774,64.5,64.2,20,181
2025-01-14T03:56:47.3857403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.95,10.774,64.5,64.2,20,181
2025-01-14T03:56:47.4482365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.95,10.774,64.5,64.2,20,181
2025-01-14T03:56:47.5106914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.95,10.774,64.5,64.2,20,181
2025-01-14T03:56:47.5730614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.06,10.806,64.8,64.2,20,181
2025-01-14T03:56:47.6356951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.06,10.806,64.8,64.2,20,181
2025-01-14T03:56:47.6982122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.41,10.806,64.8,64.2,20,180
2025-01-14T03:56:47.7763167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.41,10.806,64.8,64.2,20,180
2025-01-14T03:56:47.8387279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,245.71,10.806,64.8,64.2,20,182
2025-01-14T03:56:47.9013359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.06,10.806,64.8,64.2,20,181
2025-01-14T03:56:47.9638128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.41,10.806,64.8,64.2,20,180
2025-01-14T03:56:48.0261337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.06,10.806,64.8,64.2,20,181
2025-01-14T03:56:48.1043937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.06,10.806,64.8,64.2,20,181
2025-01-14T03:56:48.1668174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245.06,10.806,64.8,64.2,20,181
2025-01-14T03:56:48.2292205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.09,10.806,64.8,63.7,20,180
2025-01-14T03:56:48.2917485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.09,10.806,64.8,63.7,20,180
2025-01-14T03:56:48.3543057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.09,10.806,64.8,63.7,20,180
2025-01-14T03:56:48.4224636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.09,10.806,64.8,63.7,20,180
2025-01-14T03:56:48.4949097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,244.09,10.806,64.8,63.7,20,180
2025-01-14T03:56:48.5573763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.3,10.826,65.4,63.7,20,180
2025-01-14T03:56:48.6198089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.3,10.826,65.4,63.7,20,180
2025-01-14T03:56:48.6822804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.95,10.826,65.4,63.7,20,181
2025-01-14T03:56:48.7605155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.3,10.826,65.4,63.7,20,180
2025-01-14T03:56:48.8230155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.3,10.826,65.4,63.7,20,180
2025-01-14T03:56:48.8854608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.3,10.826,65.4,63.7,20,180
2025-01-14T03:56:48.9492606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.95,10.826,65.4,63.7,20,181
2025-01-14T03:56:49.0103366Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.95,10.826,65.4,63.7,20,181
2025-01-14T03:56:49.0885637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.826,65.4,63.7,20,175
2025-01-14T03:56:49.1510353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.826,65.4,63.7,20,175
2025-01-14T03:56:49.2290960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.86,10.826,65.4,63.4,20,175
2025-01-14T03:56:49.2760183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.86,10.826,65.4,63.4,20,175
2025-01-14T03:56:49.3384932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,247.35,10.826,65.4,63.4,20,185
2025-01-14T03:56:49.4165771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.75,10.826,65.4,63.4,20,181
2025-01-14T03:56:49.4790913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.1,10.826,65.4,63.4,20,180
2025-01-14T03:56:49.5415371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.89,10.839,65.8,63.4,20,181
2025-01-14T03:56:49.6039673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.89,10.839,65.8,63.4,20,181
2025-01-14T03:56:49.6665793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,244.89,10.839,65.8,63.4,20,181
2025-01-14T03:56:49.7446820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:49.8071658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:49.8695886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:49.9320883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:49.9946085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.0569537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.1352722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.1975352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.2600351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.3227080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.3851217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.4631796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.5257666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241,10.839,65.8,63.4,20,175
2025-01-14T03:56:50.5881769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:50.6506691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:50.7131864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:50.7913380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:50.8538513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:50.9162126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:50.9787510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:51.0412192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:51.1194408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:51.1817742Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.07,10.839,66,63.4,20,175
2025-01-14T03:56:51.2447875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.33,10.839,66,63.8,20,175
2025-01-14T03:56:51.3068542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,244.57,10.839,66,63.8,20,180
2025-01-14T03:56:51.3692603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,245.22,10.839,66,63.8,20,181
2025-01-14T03:56:51.4474290Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.08,10.839,66,63.8,20,170
2025-01-14T03:56:51.5098126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.33,10.839,66,63.8,20,175
2025-01-14T03:56:51.5723613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:51.6349145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:51.6974128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:51.7754335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:51.8380512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:51.9005102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:51.9629494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:52.0254820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:52.1034949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:52.1660363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.29,10.819,65.9,63.8,20,175
2025-01-14T03:56:52.2286006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.55,10.819,65.9,64.2,20,175
2025-01-14T03:56:52.2909647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.55,10.819,65.9,64.2,20,175
2025-01-14T03:56:52.3534952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.55,10.819,65.9,64.2,20,175
2025-01-14T03:56:52.4159712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.55,10.819,65.9,64.2,20,175
2025-01-14T03:56:52.4940934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.55,10.819,65.9,64.2,20,175
2025-01-14T03:56:52.5564489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.55,10.819,65.9,64.2,20,175
2025-01-14T03:56:52.6190852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.48,10.777,65.7,64.2,20,175
2025-01-14T03:56:52.6815890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.48,10.777,65.7,64.2,20,175
2025-01-14T03:56:52.7440787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.48,10.777,65.7,64.2,20,175
2025-01-14T03:56:52.8221938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.48,10.777,65.7,64.2,20,175
2025-01-14T03:56:52.8845975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.55,10.777,65.7,64.2,19,175
2025-01-14T03:56:52.9471247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.55,10.777,65.7,64.2,19,175
2025-01-14T03:56:53.0096496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.55,10.777,65.7,64.2,19,175
2025-01-14T03:56:53.0719611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.55,10.777,65.7,64.2,19,175
2025-01-14T03:56:53.1502090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.55,10.777,65.7,64.2,19,175
2025-01-14T03:56:53.2127120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,241.55,10.777,65.7,64.2,19,175
2025-01-14T03:56:53.2752715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.81,10.777,65.7,64.6,19,175
2025-01-14T03:56:53.3377069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.81,10.777,65.7,64.6,19,175
2025-01-14T03:56:53.4001379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.81,10.777,65.7,64.6,19,175
2025-01-14T03:56:53.4782701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,241.17,10.777,65.7,64.6,19,174
2025-01-14T03:56:53.5406924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.05,10.73,65.4,64.6,19,174
2025-01-14T03:56:53.6032520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.05,10.73,65.4,64.6,19,174
2025-01-14T03:56:53.6657905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.05,10.73,65.4,64.6,19,174
2025-01-14T03:56:53.7281570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.05,10.73,65.4,64.6,19,174
2025-01-14T03:56:53.8063412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.05,10.73,65.4,64.6,19,174
2025-01-14T03:56:53.8688100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,241.05,10.73,65.4,64.6,19,174
2025-01-14T03:56:53.9313251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.97,10.73,65.4,64.6,20,174
2025-01-14T03:56:53.9938635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.97,10.73,65.4,64.6,20,174
2025-01-14T03:56:54.0562176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.97,10.73,65.4,64.6,20,174
2025-01-14T03:56:54.1344304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.97,10.73,65.4,64.6,20,174
2025-01-14T03:56:54.1969432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.62,10.73,65.4,64.6,20,175
2025-01-14T03:56:54.2593546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.73,65.4,64.8,20,175
2025-01-14T03:56:54.3218512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.73,65.4,64.8,20,175
2025-01-14T03:56:54.3843747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.73,65.4,64.8,20,175
2025-01-14T03:56:54.4624864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.73,65.4,64.8,20,175
2025-01-14T03:56:54.5249518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.75,10.73,65.4,64.8,20,175
2025-01-14T03:56:54.5874213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.54,10.672,64.8,64.8,20,175
2025-01-14T03:56:54.6498860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.54,10.672,64.8,64.8,20,175
2025-01-14T03:56:54.7124220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.54,10.672,64.8,64.8,20,175
2025-01-14T03:56:54.7747746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.54,10.672,64.8,64.8,20,175
2025-01-14T03:56:54.8529720Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.54,10.672,64.8,64.8,20,175
2025-01-14T03:56:54.9154989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.54,10.672,64.8,64.8,20,175
2025-01-14T03:56:54.9778575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,246.1,10.672,64.8,64.8,20,182
2025-01-14T03:56:55.0403866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.45,10.672,64.8,64.8,20,181
2025-01-14T03:56:55.1029740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.45,10.672,64.8,64.8,20,181
2025-01-14T03:56:55.1811225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.8,10.672,64.8,64.8,20,180
2025-01-14T03:56:55.2435562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.39,10.672,64.8,64.7,20,181
2025-01-14T03:56:55.3059591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.47,10.672,64.8,64.7,20,175
2025-01-14T03:56:55.3685578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.47,10.672,64.8,64.7,20,175
2025-01-14T03:56:55.4309539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.47,10.672,64.8,64.7,20,175
2025-01-14T03:56:55.5089566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.47,10.672,64.8,64.7,20,175
2025-01-14T03:56:55.5716970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.19,10.615,64,64.7,20,175
2025-01-14T03:56:55.6339877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.19,10.615,64,64.7,20,175
2025-01-14T03:56:55.6966378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,241.19,10.615,64,64.7,20,175
2025-01-14T03:56:55.7591421Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.11,10.615,64,64.7,20,181
2025-01-14T03:56:55.8372578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.11,10.615,64,64.7,20,181
2025-01-14T03:56:55.8996833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.46,10.615,64,64.7,20,180
2025-01-14T03:56:55.9620856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.46,10.615,64,64.7,20,180
2025-01-14T03:56:56.0244921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.46,10.615,64,64.7,20,180
2025-01-14T03:56:56.0869898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,245.11,10.615,64,64.7,20,181
2025-01-14T03:56:56.1652857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.46,10.615,64,64.7,20,180
2025-01-14T03:56:56.2277854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.91,10.615,64,64.4,20,181
2025-01-14T03:56:56.2902762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.26,10.615,64,64.4,20,180
2025-01-14T03:56:56.3526935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.91,10.615,64,64.4,20,181
2025-01-14T03:56:56.4152198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.91,10.615,64,64.4,20,181
2025-01-14T03:56:56.4931359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.91,10.615,64,64.4,20,181
2025-01-14T03:56:56.5557850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.78,10.616,63.6,64.4,20,181
2025-01-14T03:56:56.6182313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.78,10.616,63.6,64.4,20,181
2025-01-14T03:56:56.6806991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.78,10.616,63.6,64.4,20,181
2025-01-14T03:56:56.7432244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.78,10.616,63.6,64.4,20,181
2025-01-14T03:56:56.8057000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.78,10.616,63.6,64.4,20,181
2025-01-14T03:56:56.8838378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.75,10.616,63.6,64.4,19,181
2025-01-14T03:56:56.9462678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.75,10.616,63.6,64.4,19,181
2025-01-14T03:56:57.0087618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.75,10.616,63.6,64.4,19,181
2025-01-14T03:56:57.0712638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.75,10.616,63.6,64.4,19,181
2025-01-14T03:56:57.1337880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.75,10.616,63.6,64.4,19,181
2025-01-14T03:56:57.2276261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.85,10.616,63.6,64.1,19,183
2025-01-14T03:56:57.2743929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.85,10.616,63.6,64.1,19,183
2025-01-14T03:56:57.3368182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.85,10.616,63.6,64.1,19,183
2025-01-14T03:56:57.3992889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.85,10.616,63.6,64.1,19,183
2025-01-14T03:56:57.4618167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,245.85,10.616,63.6,64.1,19,183
2025-01-14T03:56:57.5399978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.1,10.625,64.3,64.1,19,183
2025-01-14T03:56:57.6024184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.1,10.625,64.3,64.1,19,183
2025-01-14T03:56:57.6648759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.1,10.625,64.3,64.1,19,183
2025-01-14T03:56:57.7274124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,246.1,10.625,64.3,64.1,19,183
2025-01-14T03:56:57.7899411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,245.45,10.625,64.3,64.1,19,182
2025-01-14T03:56:57.8680532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.81,10.625,64.3,64.1,19,181
2025-01-14T03:56:57.9305382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.82,10.625,64.3,64.1,20,181
2025-01-14T03:56:57.9930451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.82,10.625,64.3,64.1,20,181
2025-01-14T03:56:58.0553443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.82,10.625,64.3,64.1,20,181
2025-01-14T03:56:58.1179128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.82,10.625,64.3,64.1,20,181
2025-01-14T03:56:58.1960691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.17,10.625,64.3,64.1,20,180
2025-01-14T03:56:58.2584982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.63,10.625,64.3,63.8,20,181
2025-01-14T03:56:58.3210058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.63,10.625,64.3,63.8,20,181
2025-01-14T03:56:58.3835773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.63,10.625,64.3,63.8,20,181
2025-01-14T03:56:58.4460826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,244.63,10.625,64.3,63.8,20,181
2025-01-14T03:56:58.5241605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,243.97,10.625,64.3,63.8,20,180
2025-01-14T03:56:58.5866288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.46,10.647,65.7,63.8,20,180
2025-01-14T03:56:58.6490152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.46,10.647,65.7,63.8,20,180
2025-01-14T03:56:58.7116465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.11,10.647,65.7,63.8,20,181
2025-01-14T03:56:58.7741459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.11,10.647,65.7,63.8,20,181
2025-01-14T03:56:58.8522516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.11,10.647,65.7,63.8,20,181
2025-01-14T03:56:58.9146171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.11,10.647,65.7,63.8,20,181
2025-01-14T03:56:58.9771930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.46,10.647,65.7,63.8,20,180
2025-01-14T03:56:59.0395347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.11,10.647,65.7,63.8,20,181
2025-01-14T03:56:59.1021630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,245.11,10.647,65.7,63.8,20,181
2025-01-14T03:56:59.1646254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.46,10.647,65.7,63.8,20,180
2025-01-14T03:56:59.2427770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.33,10.647,65.7,63.6,20,180
2025-01-14T03:56:59.3051991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.33,10.647,65.7,63.6,20,180
2025-01-14T03:56:59.3677584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.33,10.647,65.7,63.6,20,180
2025-01-14T03:56:59.4301865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.98,10.647,65.7,63.6,20,181
2025-01-14T03:56:59.4927273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.98,10.647,65.7,63.6,20,181
2025-01-14T03:56:59.5707874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:56:59.6331966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:56:59.6957402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:56:59.7583273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:56:59.8207230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:56:59.8989016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:56:59.9614282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.71,10.688,66.8,63.6,20,180
2025-01-14T03:57:00.0237683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:57:00.0862636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:57:00.1488857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.71,10.688,66.8,63.6,20,180
2025-01-14T03:57:00.2269466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.71,10.688,66.8,63.6,20,180
2025-01-14T03:57:00.2894305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.71,10.688,66.8,63.6,20,180
2025-01-14T03:57:00.3517983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,241.45,10.688,66.8,63.6,20,175
2025-01-14T03:57:00.4144177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.37,10.688,66.8,63.6,20,181
2025-01-14T03:57:00.4768968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.71,10.688,66.8,63.6,20,180
2025-01-14T03:57:00.5549961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:00.6173892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:00.6798511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:00.7425041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:00.8049344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.51,10.757,67.2,63.6,20,181
2025-01-14T03:57:00.8829875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.51,10.757,67.2,63.6,20,181
2025-01-14T03:57:00.9454784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.51,10.757,67.2,63.6,20,181
2025-01-14T03:57:01.0080405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.51,10.757,67.2,63.6,20,181
2025-01-14T03:57:01.0704402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:01.1330025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:01.2267839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:01.2735779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.51,10.757,67.2,63.6,20,181
2025-01-14T03:57:01.3361021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,244.86,10.757,67.2,63.6,20,180
2025-01-14T03:57:01.3985736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,246.16,10.757,67.2,63.6,20,182
2025-01-14T03:57:01.4610968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.61,10.757,67.2,63.6,20,175
2025-01-14T03:57:01.5234189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.61,10.757,67.2,63.6,20,175
2025-01-14T03:57:01.5951408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.54,10.798,67,63.6,20,175
2025-01-14T03:57:01.6575773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.54,10.798,67,63.6,20,175
2025-01-14T03:57:01.7200974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.44,10.798,67,63.6,20,181
2025-01-14T03:57:01.7999458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.79,10.798,67,63.6,20,180
2025-01-14T03:57:01.8623578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.79,10.798,67,63.6,20,180
2025-01-14T03:57:01.9248291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.44,10.798,67,63.6,20,181
2025-01-14T03:57:01.9873133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.44,10.798,67,63.6,20,181
2025-01-14T03:57:02.0497582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.44,10.798,67,63.6,20,181
2025-01-14T03:57:02.1280078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,246.09,10.798,67,63.6,20,182
2025-01-14T03:57:02.1904758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.54,10.798,67,63.6,20,175
2025-01-14T03:57:02.2529342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.48,10.798,67,63.5,20,175
2025-01-14T03:57:02.3154614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.48,10.798,67,63.5,20,175
2025-01-14T03:57:02.3779013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.48,10.798,67,63.5,20,175
2025-01-14T03:57:02.4404411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.48,10.798,67,63.5,20,175
2025-01-14T03:57:02.5185974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,241.48,10.798,67,63.5,20,175
2025-01-14T03:57:02.5809848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:02.6434264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:02.7058437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:02.7684591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:02.8465782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:02.9091417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:02.9715041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:03.0339138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:03.0963903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:03.1746850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.31,10.816,66.5,63.5,20,175
2025-01-14T03:57:03.2370388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.24,10.816,66.5,63.4,20,175
2025-01-14T03:57:03.2995994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.24,10.816,66.5,63.4,20,175
2025-01-14T03:57:03.3621078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.24,10.816,66.5,63.4,20,175
2025-01-14T03:57:03.4245261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.24,10.816,66.5,63.4,20,175
2025-01-14T03:57:03.5026855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.24,10.816,66.5,63.4,20,175
2025-01-14T03:57:03.5651649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:03.6276145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:03.6900893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:03.7525784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:03.8307685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:03.8932875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:03.9557776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:04.0182400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:04.0806571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:04.1587911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.03,10.829,65.9,63.4,20,175
2025-01-14T03:57:04.2213438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.97,10.829,65.9,63.3,20,175
2025-01-14T03:57:04.2837880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.97,10.829,65.9,63.3,20,175
2025-01-14T03:57:04.3463127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.97,10.829,65.9,63.3,20,175
2025-01-14T03:57:04.4088224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.97,10.829,65.9,63.3,20,175
2025-01-14T03:57:04.4868685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.97,10.829,65.9,63.3,20,175
2025-01-14T03:57:04.5494022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:04.6117891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:04.6742282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:04.7368885Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:04.7992212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:04.8773861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:04.9399587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.07,10.819,65.2,63.3,20,174
2025-01-14T03:57:05.0022582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.07,10.819,65.2,63.3,20,174
2025-01-14T03:57:05.0648224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.07,10.819,65.2,63.3,20,174
2025-01-14T03:57:05.1274103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:05.2054975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.72,10.819,65.2,63.3,20,175
2025-01-14T03:57:05.2679727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.66,10.819,65.2,63.2,20,175
2025-01-14T03:57:05.3304728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.66,10.819,65.2,63.2,20,175
2025-01-14T03:57:05.3929427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.66,10.819,65.2,63.2,20,175
2025-01-14T03:57:05.4553778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.66,10.819,65.2,63.2,20,175
2025-01-14T03:57:05.5334530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.66,10.819,65.2,63.2,20,175
2025-01-14T03:57:05.5960206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:05.6584782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:05.7208583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:05.7834602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:05.8615094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:05.9241313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:05.9865826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.0490141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.1114685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.1896537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.2521613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.3145464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.3770691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.4396694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.5176549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.37,10.788,64.4,63.2,20,175
2025-01-14T03:57:06.5802323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.16,10.763,63.8,63.2,20,175
2025-01-14T03:57:06.6426835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.16,10.763,63.8,63.2,20,175
2025-01-14T03:57:06.7052295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.16,10.763,63.8,63.2,20,175
2025-01-14T03:57:06.7677200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.16,10.763,63.8,63.2,20,175
2025-01-14T03:57:06.8457371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.16,10.763,63.8,63.2,20,175
2025-01-14T03:57:06.9082831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:06.9707854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.0331104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.0956440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.1582117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.2363080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.2987660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.3612371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.4237904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.4862580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,240.22,10.763,63.8,63.2,19,175
2025-01-14T03:57:07.5643932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.15,10.74,63.6,63.2,19,175
2025-01-14T03:57:07.6269038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.15,10.74,63.6,63.2,19,175
2025-01-14T03:57:07.6893944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,240.15,10.74,63.6,63.2,19,175
2025-01-14T03:57:07.7518062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:07.8144162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:07.8924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:07.9549209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:08.0226262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:08.0906893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.34,10.74,63.6,63.2,19,180
2025-01-14T03:57:08.1531476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:08.2156154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.34,10.74,63.6,63.2,19,180
2025-01-14T03:57:08.2781190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.34,10.74,63.6,63.2,19,180
2025-01-14T03:57:08.3406537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:08.4053003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.98,10.74,63.6,63.2,19,181
2025-01-14T03:57:08.4834397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.34,10.74,63.6,63.2,19,180
2025-01-14T03:57:08.5457360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T03:57:08.6082986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T03:57:08.6708867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T03:57:08.7333660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T03:57:08.8114788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T03:57:08.8739690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T03:57:08.9364386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T03:57:08.9989554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T03:57:09.0612304Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T03:57:09.1238094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T03:57:09.2018874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T03:57:09.2643831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.54,10.708,63.8,63.4,19,180
2025-01-14T03:57:09.3270094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.54,10.708,63.8,63.4,19,180
2025-01-14T03:57:09.3893847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.18,10.708,63.8,63.4,19,181
2025-01-14T03:57:09.4518819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.18,10.708,63.8,63.4,19,181
2025-01-14T03:57:09.5298983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.18,10.708,63.8,63.4,19,181
2025-01-14T03:57:09.5925289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.6,10.69,64.5,63.4,19,175
2025-01-14T03:57:09.6549063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.6,10.69,64.5,63.4,19,175
2025-01-14T03:57:09.7175500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,240.6,10.69,64.5,63.4,19,175
2025-01-14T03:57:09.7799619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.08,10.69,64.5,63.4,19,182
2025-01-14T03:57:09.8581387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.08,10.69,64.5,63.4,19,182
2025-01-14T03:57:09.9206188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,245.69,10.69,64.5,63.4,18,183
2025-01-14T03:57:09.9831309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,240.67,10.69,64.5,63.4,18,175
2025-01-14T03:57:10.0455605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,240.67,10.69,64.5,63.4,18,175
2025-01-14T03:57:10.1079042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,240.67,10.69,64.5,63.4,18,175
2025-01-14T03:57:10.1861985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,240.67,10.69,64.5,63.4,18,175
2025-01-14T03:57:10.2486849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,240.67,10.69,64.5,63.4,18,175
2025-01-14T03:57:10.3111427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,244.44,10.69,64.5,63.4,18,181
2025-01-14T03:57:10.3736853Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,244.44,10.69,64.5,63.4,18,181
2025-01-14T03:57:10.4360888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.69,244.44,10.69,64.5,63.4,18,181
2025-01-14T03:57:10.5142600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.65,240.67,10.69,64.5,63.4,18,175
2025-01-14T03:57:10.5767461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.97,10.662,65.3,63.4,18,175
2025-01-14T03:57:10.6391879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.97,10.662,65.3,63.4,18,175
2025-01-14T03:57:10.7018629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.97,10.662,65.3,63.4,18,175
2025-01-14T03:57:10.7640364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.97,10.662,65.3,63.4,18,175
2025-01-14T03:57:10.8423378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,240.97,10.662,65.3,63.4,18,175
2025-01-14T03:57:10.9046447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.88,10.662,65.3,63.4,19,175
2025-01-14T03:57:10.9672363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.88,10.662,65.3,63.4,19,175
2025-01-14T03:57:11.0296482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.88,10.662,65.3,63.4,19,175
2025-01-14T03:57:11.0921098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.88,10.662,65.3,63.4,19,175
2025-01-14T03:57:11.1547534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.88,10.662,65.3,63.4,19,175
2025-01-14T03:57:11.2328228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.82,10.662,65.3,63.3,19,175
2025-01-14T03:57:11.2953757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.82,10.662,65.3,63.3,19,175
2025-01-14T03:57:11.3578438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.82,10.662,65.3,63.3,19,175
2025-01-14T03:57:11.4203061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.82,10.662,65.3,63.3,19,175
2025-01-14T03:57:11.4827244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.82,10.662,65.3,63.3,19,175
2025-01-14T03:57:11.5609032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:11.6233803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:11.6858898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:11.7483804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:11.8107263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:11.8889846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:11.9515016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.0138324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.0763289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.1389560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.2168812Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.2794126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.3420157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.4044813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.4668454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.95,10.606,65.7,63.3,19,175
2025-01-14T03:57:12.5450415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.6075672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.6700494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.7325425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.7949900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.8731143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.9356472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:12.9981303Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.0605025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.1230217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.2010474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.2636803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.3262035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.3886680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.4511242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.5133891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.95,10.588,65.7,63.3,19,175
2025-01-14T03:57:13.5917345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.81,10.611,65.3,63.3,19,175
2025-01-14T03:57:13.6542492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.81,10.611,65.3,63.3,19,175
2025-01-14T03:57:13.7167094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.81,10.611,65.3,63.3,19,175
2025-01-14T03:57:13.7790763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.81,10.611,65.3,63.3,19,175
2025-01-14T03:57:13.8416903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.81,10.611,65.3,63.3,19,175
2025-01-14T03:57:13.9198613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.73,10.611,65.3,63.3,20,175
2025-01-14T03:57:13.9823183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.73,10.611,65.3,63.3,20,175
2025-01-14T03:57:14.0446871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.73,10.611,65.3,63.3,20,175
2025-01-14T03:57:14.1072393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.73,10.611,65.3,63.3,20,175
2025-01-14T03:57:14.1697895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.73,10.611,65.3,63.3,20,175
2025-01-14T03:57:14.2479089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.611,65.3,63.4,20,175
2025-01-14T03:57:14.3103646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.611,65.3,63.4,20,175
2025-01-14T03:57:14.3728417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.611,65.3,63.4,20,175
2025-01-14T03:57:14.4353562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.611,65.3,63.4,20,175
2025-01-14T03:57:14.4978151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.611,65.3,63.4,20,175
2025-01-14T03:57:14.5758733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.79,10.611,65.3,63.4,20,175
2025-01-14T03:57:14.6384234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:14.7009091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:14.7634190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:14.8258908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:14.9039784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:14.9662954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:15.0288111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:15.0913831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:15.1538558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.55,10.605,64.6,63.4,20,175
2025-01-14T03:57:15.2319203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.42,10.605,64.6,63.2,20,175
2025-01-14T03:57:15.2944675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.42,10.605,64.6,63.2,20,175
2025-01-14T03:57:15.3569738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.42,10.605,64.6,63.2,20,175
2025-01-14T03:57:15.4195144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.42,10.605,64.6,63.2,20,175
2025-01-14T03:57:15.4819007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.42,10.605,64.6,63.2,20,175
2025-01-14T03:57:15.5601262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.17,10.596,63.9,63.2,20,175
2025-01-14T03:57:15.6225004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.17,10.596,63.9,63.2,20,175
2025-01-14T03:57:15.6851062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.17,10.596,63.9,63.2,20,175
2025-01-14T03:57:15.7475929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,244.1,10.596,63.9,63.2,20,181
2025-01-14T03:57:15.8099344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,243.44,10.596,63.9,63.2,20,180
2025-01-14T03:57:15.8725559Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,243.44,10.596,63.9,63.2,20,180
2025-01-14T03:57:15.9506631Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,244.1,10.596,63.9,63.2,20,181
2025-01-14T03:57:16.0130903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,244.1,10.596,63.9,63.2,20,181
2025-01-14T03:57:16.0756158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.17,10.596,63.9,63.2,20,175
2025-01-14T03:57:16.1380194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.17,10.596,63.9,63.2,20,175
2025-01-14T03:57:16.2161769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.11,10.596,63.9,63.1,20,175
2025-01-14T03:57:16.2786482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.11,10.596,63.9,63.1,20,175
2025-01-14T03:57:16.3411052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.11,10.596,63.9,63.1,20,175
2025-01-14T03:57:16.4036900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.11,10.596,63.9,63.1,20,175
2025-01-14T03:57:16.4661518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.11,10.596,63.9,63.1,20,175
2025-01-14T03:57:16.5286446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.11,10.596,63.9,63.1,20,175
2025-01-14T03:57:16.6067743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:16.6691857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:16.7316689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:16.7941884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:16.8567206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:16.9348153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:16.9973610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.0597050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.1221854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.1847606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.2628962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.3253080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.3878569Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.4504102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.5128666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,239.94,10.612,63.4,63.1,20,175
2025-01-14T03:57:17.5909975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.04,10.639,63.7,63.1,20,175
2025-01-14T03:57:17.6534452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.04,10.639,63.7,63.1,20,175
2025-01-14T03:57:17.7158416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.04,10.639,63.7,63.1,20,175
2025-01-14T03:57:17.7783372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.04,10.639,63.7,63.1,20,175
2025-01-14T03:57:17.8407186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.04,10.639,63.7,63.1,20,175
2025-01-14T03:57:17.9033349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:17.9815173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.0439348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.1063711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.1689953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.2314576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.3095953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.3720517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.4345080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.4969392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,239.98,10.639,63.7,63.1,21,175
2025-01-14T03:57:18.5594854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:18.6375788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:18.7000497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:18.7626048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:18.8250882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:18.8874932Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:18.9657235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.0281724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.0905026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.1531483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.2156895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.2937390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.3562714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.4186124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.4811684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,240.05,10.683,63.9,63.1,21,175
2025-01-14T03:57:19.5435725Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,240.06,10.737,63.9,63.1,21,175
2025-01-14T03:57:19.6216795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,240.06,10.737,63.9,63.1,21,175
2025-01-14T03:57:19.6840254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,240.06,10.737,63.9,63.1,21,175
2025-01-14T03:57:19.7510704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,240.06,10.737,63.9,63.1,21,175
2025-01-14T03:57:19.8134786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,240.06,10.737,63.9,63.1,21,175
2025-01-14T03:57:19.8760607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.38,10.737,63.9,63.1,20,180
2025-01-14T03:57:19.9385418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.38,10.737,63.9,63.1,20,180
2025-01-14T03:57:20.0010861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.38,10.737,63.9,63.1,20,180
2025-01-14T03:57:20.0791914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,243.38,10.737,63.9,63.1,20,180
2025-01-14T03:57:20.1414466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.13,10.737,63.9,63.1,20,175
2025-01-14T03:57:20.2198384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.13,10.737,63.9,63.1,20,175
2025-01-14T03:57:20.2666669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.13,10.737,63.9,63.1,20,175
2025-01-14T03:57:20.3291141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.13,10.737,63.9,63.1,20,175
2025-01-14T03:57:20.4072257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.13,10.737,63.9,63.1,20,175
2025-01-14T03:57:20.4697026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.13,10.737,63.9,63.1,20,175
2025-01-14T03:57:20.5320679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:20.5946052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:20.6571709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:20.7351567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,251.81,10.746,63.8,63.1,20,193
2025-01-14T03:57:20.7978092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,236.18,10.746,63.8,63.1,20,169
2025-01-14T03:57:20.8600645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:20.9227329Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:20.9852240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:21.0632868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:21.1258010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:21.1883067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.09,10.746,63.8,63.1,20,175
2025-01-14T03:57:21.2508115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.42,10.746,63.8,63.6,20,175
2025-01-14T03:57:21.3133087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.42,10.746,63.8,63.6,20,175
2025-01-14T03:57:21.3913426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.42,10.746,63.8,63.6,20,175
2025-01-14T03:57:21.4538823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.42,10.746,63.8,63.6,20,175
2025-01-14T03:57:21.5162826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.42,10.746,63.8,63.6,20,175
2025-01-14T03:57:21.5788403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:21.6413635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:21.7036967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:21.7819147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:21.8444393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:21.9069192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:21.9694285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:22.0318289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:22.1100525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:22.1725311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.52,10.744,64.1,63.6,20,175
2025-01-14T03:57:22.2349978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.72,10.744,64.1,63.9,20,175
2025-01-14T03:57:22.2974503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.72,10.744,64.1,63.9,20,175
2025-01-14T03:57:22.3619579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.72,10.744,64.1,63.9,20,175
2025-01-14T03:57:22.4244321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.72,10.744,64.1,63.9,20,175
2025-01-14T03:57:22.5025677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.72,10.744,64.1,63.9,20,175
2025-01-14T03:57:22.5650334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.72,10.744,64.1,63.9,20,175
2025-01-14T03:57:22.6273455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.93,10.767,64.7,63.9,20,175
2025-01-14T03:57:22.6900003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.93,10.767,64.7,63.9,20,175
2025-01-14T03:57:22.7525322Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.93,10.767,64.7,63.9,20,175
2025-01-14T03:57:22.8306260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.93,10.767,64.7,63.9,20,175
2025-01-14T03:57:22.8930127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.83,10.767,64.7,63.9,20,181
2025-01-14T03:57:22.9555939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.83,10.767,64.7,63.9,20,181
2025-01-14T03:57:23.0180442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.83,10.767,64.7,63.9,20,181
2025-01-14T03:57:23.0803415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.18,10.767,64.7,63.9,20,180
2025-01-14T03:57:23.1586713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.18,10.767,64.7,63.9,20,180
2025-01-14T03:57:23.2211092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.9,10.767,64.7,64,20,181
2025-01-14T03:57:23.2836573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.24,10.767,64.7,64,20,180
2025-01-14T03:57:23.3461189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.9,10.767,64.7,64,20,181
2025-01-14T03:57:23.4085844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.24,10.767,64.7,64,20,180
2025-01-14T03:57:23.4866692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,244.24,10.767,64.7,64,20,180
2025-01-14T03:57:23.5491507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.35,10.807,65,64,20,180
2025-01-14T03:57:23.6114727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.35,10.807,65,64,20,180
2025-01-14T03:57:23.6741321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245,10.807,65,64,20,181
2025-01-14T03:57:23.7365645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.35,10.807,65,64,20,180
2025-01-14T03:57:23.8147735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,245,10.807,65,64,20,181
2025-01-14T03:57:23.8771121Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.25,10.807,65,64,20,186
2025-01-14T03:57:23.9395771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,248.25,10.807,65,64,20,186
2025-01-14T03:57:24.0021826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.1,10.807,65,64,20,175
2025-01-14T03:57:24.0647114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.1,10.807,65,64,20,175
2025-01-14T03:57:24.1428173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.1,10.807,65,64,20,175
2025-01-14T03:57:24.2052535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.94,10.807,65,63.9,20,181
2025-01-14T03:57:24.2678521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.29,10.807,65,63.9,20,180
2025-01-14T03:57:24.3303259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.29,10.807,65,63.9,20,180
2025-01-14T03:57:24.3928144Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.94,10.807,65,63.9,20,181
2025-01-14T03:57:24.4709128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.29,10.807,65,63.9,20,180
2025-01-14T03:57:24.5333909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.43,10.825,65.4,63.9,20,180
2025-01-14T03:57:24.5957443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.43,10.825,65.4,63.9,20,180
2025-01-14T03:57:24.6583501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.43,10.825,65.4,63.9,20,180
2025-01-14T03:57:24.7208614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,246.37,10.825,65.4,63.9,20,183
2025-01-14T03:57:24.7833275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,252.22,10.825,65.4,63.9,20,192
2025-01-14T03:57:24.8613620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.18,10.825,65.4,63.9,20,175
2025-01-14T03:57:24.9238527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.18,10.825,65.4,63.9,20,175
2025-01-14T03:57:24.9863505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.18,10.825,65.4,63.9,20,175
2025-01-14T03:57:25.0488365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.18,10.825,65.4,63.9,20,175
2025-01-14T03:57:25.1112815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.18,10.825,65.4,63.9,20,175
2025-01-14T03:57:25.1895341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.18,10.825,65.4,63.9,20,175
2025-01-14T03:57:25.2519699Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.825,65.4,63.7,20,175
2025-01-14T03:57:25.3144217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.825,65.4,63.7,20,175
2025-01-14T03:57:25.3769642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.825,65.4,63.7,20,175
2025-01-14T03:57:25.4394565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.825,65.4,63.7,20,175
2025-01-14T03:57:25.5174908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.05,10.825,65.4,63.7,20,175
2025-01-14T03:57:25.5800713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:25.6424241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:25.7049156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:25.7675472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:25.8455978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:25.9081711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:25.9705861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:26.0330744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:26.0954942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:26.1736393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.16,10.819,65.7,63.7,20,175
2025-01-14T03:57:26.2362210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.96,10.819,65.7,63.4,20,175
2025-01-14T03:57:26.2986523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.96,10.819,65.7,63.4,20,175
2025-01-14T03:57:26.3611643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.96,10.819,65.7,63.4,20,175
2025-01-14T03:57:26.4236269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.96,10.819,65.7,63.4,20,175
2025-01-14T03:57:26.5017312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.96,10.819,65.7,63.4,20,175
2025-01-14T03:57:26.5642326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:26.6266425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:26.6891217Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:26.7516310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:26.8297468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:26.8923254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:26.9547367Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:27.0172706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:27.0796898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:27.1421791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.99,10.807,65.8,63.4,20,175
2025-01-14T03:57:27.2203696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.93,10.807,65.8,63.3,20,175
2025-01-14T03:57:27.2828375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.93,10.807,65.8,63.3,20,175
2025-01-14T03:57:27.3452951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.93,10.807,65.8,63.3,20,175
2025-01-14T03:57:27.4078535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.93,10.807,65.8,63.3,20,175
2025-01-14T03:57:27.4702013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.93,10.807,65.8,63.3,20,175
2025-01-14T03:57:27.5483128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.93,10.807,65.8,63.3,20,175
2025-01-14T03:57:27.6107903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.86,10.78,65.6,63.3,20,175
2025-01-14T03:57:27.6733551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.86,10.78,65.6,63.3,20,175
2025-01-14T03:57:27.7358974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.2,10.78,65.6,63.3,20,174
2025-01-14T03:57:27.7983756Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.2,10.78,65.6,63.3,20,174
2025-01-14T03:57:27.8763660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.66,10.78,65.6,63.3,19,173
2025-01-14T03:57:27.9389681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.02,10.78,65.6,63.3,19,172
2025-01-14T03:57:28.0014578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.02,10.78,65.6,63.3,19,172
2025-01-14T03:57:28.0639270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.02,10.78,65.6,63.3,19,172
2025-01-14T03:57:28.1264060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.02,10.78,65.6,63.3,19,172
2025-01-14T03:57:28.2044216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.02,10.78,65.6,63.3,19,172
2025-01-14T03:57:28.2669695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.15,10.78,65.6,63.5,19,172
2025-01-14T03:57:28.3295385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,238.51,10.78,65.6,63.5,19,171
2025-01-14T03:57:28.3919829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,238.51,10.78,65.6,63.5,19,171
2025-01-14T03:57:28.4544502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,237.87,10.78,65.6,63.5,19,170
2025-01-14T03:57:28.5325750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,237.23,10.78,65.6,63.5,19,169
2025-01-14T03:57:28.5950845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,236.93,10.72,64.8,63.5,19,169
2025-01-14T03:57:28.6575476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.21,10.72,64.8,63.5,19,171
2025-01-14T03:57:28.7200723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,238.85,10.72,64.8,63.5,19,172
2025-01-14T03:57:28.7825502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.13,10.72,64.8,63.5,19,174
2025-01-14T03:57:28.8606030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,239.39,10.72,64.8,63.5,20,173
2025-01-14T03:57:28.9231057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.44,10.72,64.8,63.5,20,170
2025-01-14T03:57:28.9856330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,234.17,10.72,64.8,63.5,20,165
2025-01-14T03:57:29.0479335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.4,233.52,10.72,64.8,63.5,20,164
2025-01-14T03:57:29.1103803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,234.17,10.72,64.8,63.5,20,165
2025-01-14T03:57:29.1886423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.44,10.72,64.8,63.5,20,170
2025-01-14T03:57:29.2511379Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.18,10.72,64.8,63.7,20,174
2025-01-14T03:57:29.3135983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.83,10.72,64.8,63.7,20,175
2025-01-14T03:57:29.3761714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.83,10.72,64.8,63.7,20,175
2025-01-14T03:57:29.4386459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.83,10.72,64.8,63.7,20,175
2025-01-14T03:57:29.5011400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.83,10.72,64.8,63.7,20,175
2025-01-14T03:57:29.5792692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.669,64,63.7,20,175
2025-01-14T03:57:29.6417250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.54,10.669,64,63.7,20,175
2025-01-14T03:57:29.7041333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.89,10.669,64,63.7,20,174
2025-01-14T03:57:29.7666272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,239.24,10.669,64,63.7,20,173
2025-01-14T03:57:29.8292043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,239.24,10.669,64,63.7,20,173
2025-01-14T03:57:29.9071747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,238.68,10.669,64,63.7,19,172
2025-01-14T03:57:29.9698665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.96,10.669,64,63.7,19,174
2025-01-14T03:57:30.0321945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,239.96,10.669,64,63.7,19,174
2025-01-14T03:57:30.0946157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.61,10.669,64,63.7,19,175
2025-01-14T03:57:30.1572741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.61,10.669,64,63.7,19,175
2025-01-14T03:57:30.2353296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.8,10.669,64,64,19,175
2025-01-14T03:57:30.2979356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.8,10.669,64,64,19,175
2025-01-14T03:57:30.3603481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.8,10.669,64,64,19,175
2025-01-14T03:57:30.4228161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.8,10.669,64,64,19,175
2025-01-14T03:57:30.4853348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.8,10.669,64,64,19,175
2025-01-14T03:57:30.5634066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.8,10.669,64,64,19,175
2025-01-14T03:57:30.6258604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.87,10.642,63.2,64,19,174
2025-01-14T03:57:30.6882875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.87,10.642,63.2,64,19,174
2025-01-14T03:57:30.7508557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.87,10.642,63.2,64,19,174
2025-01-14T03:57:30.8132151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.51,10.642,63.2,64,19,175
2025-01-14T03:57:30.8776878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.51,10.642,63.2,64,19,175
2025-01-14T03:57:30.9559675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.51,10.642,63.2,64,19,175
2025-01-14T03:57:31.0184240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.51,10.642,63.2,64,19,175
2025-01-14T03:57:31.0807453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.51,10.642,63.2,64,19,175
2025-01-14T03:57:31.1433098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.51,10.642,63.2,64,19,175
2025-01-14T03:57:31.2059360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.7,10.642,63.2,64.3,19,175
2025-01-14T03:57:31.2840073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.7,10.642,63.2,64.3,19,175
2025-01-14T03:57:31.3464481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.7,10.642,63.2,64.3,19,175
2025-01-14T03:57:31.4090087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.7,10.642,63.2,64.3,19,175
2025-01-14T03:57:31.4714580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.7,10.642,63.2,64.3,19,175
2025-01-14T03:57:31.5339360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.7,10.642,63.2,64.3,19,175
2025-01-14T03:57:31.6119759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:31.6745311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:31.7370330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:31.7995104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:31.8620185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:31.9401716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:32.0025971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:32.0650096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:32.1274995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:32.1899011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.63,10.615,63,64.3,19,175
2025-01-14T03:57:32.2525538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.75,10.615,63,64.5,19,175
2025-01-14T03:57:32.3306937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.75,10.615,63,64.5,19,175
2025-01-14T03:57:32.3931652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.75,10.615,63,64.5,19,175
2025-01-14T03:57:32.4555252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.75,10.615,63,64.5,19,175
2025-01-14T03:57:32.5224766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.75,10.615,63,64.5,19,175
2025-01-14T03:57:32.5850548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:32.6474830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:32.7255140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:32.7880992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:32.8506008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:32.9129945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:32.9756293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:33.0536799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:33.1161650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:33.1728032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.9,10.589,63.4,64.5,19,175
2025-01-14T03:57:33.2353161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.77,10.589,63.4,64.3,19,175
2025-01-14T03:57:33.3134642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.77,10.589,63.4,64.3,19,175
2025-01-14T03:57:33.3758993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.77,10.589,63.4,64.3,19,175
2025-01-14T03:57:33.4384027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.77,10.589,63.4,64.3,19,175
2025-01-14T03:57:33.5009359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.77,10.589,63.4,64.3,19,175
2025-01-14T03:57:33.5633936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.98,10.595,64,64.3,19,175
2025-01-14T03:57:33.6414274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,240.98,10.595,64,64.3,19,175
2025-01-14T03:57:33.7039771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.19,10.595,64,64.3,19,180
2025-01-14T03:57:33.7663915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.83,10.595,64,64.3,19,181
2025-01-14T03:57:33.8290036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.83,10.595,64,64.3,19,181
2025-01-14T03:57:33.8914520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.19,10.595,64,64.3,19,180
2025-01-14T03:57:33.9695988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.19,10.595,64,64.3,19,180
2025-01-14T03:57:34.0320915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.19,10.595,64,64.3,19,180
2025-01-14T03:57:34.0971159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.19,10.595,64,64.3,19,180
2025-01-14T03:57:34.1570081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.83,10.595,64,64.3,19,181
2025-01-14T03:57:34.2194722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.94,10.595,64,63.9,19,180
2025-01-14T03:57:34.2976462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.94,10.595,64,63.9,19,180
2025-01-14T03:57:34.3601320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.94,10.595,64,63.9,19,180
2025-01-14T03:57:34.4226184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,244.58,10.595,64,63.9,19,181
2025-01-14T03:57:34.4850924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.94,10.595,64,63.9,19,180
2025-01-14T03:57:34.5473970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.94,10.595,64,63.9,19,180
2025-01-14T03:57:34.6256749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.79,10.63,64.6,63.9,19,181
2025-01-14T03:57:34.6880749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.79,10.63,64.6,63.9,19,181
2025-01-14T03:57:34.7505840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.79,10.63,64.6,63.9,19,181
2025-01-14T03:57:34.8131844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.79,10.63,64.6,63.9,19,181
2025-01-14T03:57:34.8755300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.8,10.63,64.6,63.9,20,181
2025-01-14T03:57:34.9537493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.8,10.63,64.6,63.9,20,181
2025-01-14T03:57:35.0162451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.8,10.63,64.6,63.9,20,181
2025-01-14T03:57:35.0787010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.8,10.63,64.6,63.9,20,181
2025-01-14T03:57:35.1410949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.8,10.63,64.6,63.9,20,181
2025-01-14T03:57:35.2070308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.63,64.6,63.5,20,181
2025-01-14T03:57:35.2695142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.63,64.6,63.5,20,181
2025-01-14T03:57:35.3476047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.63,64.6,63.5,20,181
2025-01-14T03:57:35.4100413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.63,64.6,63.5,20,181
2025-01-14T03:57:35.4725955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.63,64.6,63.5,20,181
2025-01-14T03:57:35.5350580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,243.88,10.63,64.6,63.5,20,180
2025-01-14T03:57:35.5975529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,244.13,10.663,65.3,63.5,20,180
2025-01-14T03:57:35.6599404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,244.78,10.663,65.3,63.5,20,181
2025-01-14T03:57:35.7380145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,244.78,10.663,65.3,63.5,20,181
2025-01-14T03:57:35.8006472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,245.43,10.663,65.3,63.5,20,182
2025-01-14T03:57:35.8630298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,246.1,10.663,65.3,63.5,21,183
2025-01-14T03:57:35.9254432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,246.1,10.663,65.3,63.5,21,183
2025-01-14T03:57:35.9880005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.77,10.663,65.3,63.5,21,181
2025-01-14T03:57:36.0660656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.77,10.663,65.3,63.5,21,181
2025-01-14T03:57:36.1286797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.77,10.663,65.3,63.5,21,181
2025-01-14T03:57:36.2067920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.64,10.663,65.3,63.3,21,181
2025-01-14T03:57:36.2535917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.64,10.663,65.3,63.3,21,181
2025-01-14T03:57:36.3161790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.64,10.663,65.3,63.3,21,181
2025-01-14T03:57:36.3942267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.64,10.663,65.3,63.3,21,181
2025-01-14T03:57:36.4567371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.64,10.663,65.3,63.3,21,181
2025-01-14T03:57:36.5191848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,244.64,10.663,65.3,63.3,21,181
2025-01-14T03:57:36.5817227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.91,10.754,66.1,63.3,21,181
2025-01-14T03:57:36.6440721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.91,10.754,66.1,63.3,21,181
2025-01-14T03:57:36.7222162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.91,10.754,66.1,63.3,21,181
2025-01-14T03:57:36.7847820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.91,10.754,66.1,63.3,21,181
2025-01-14T03:57:36.8472235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.91,10.754,66.1,63.3,21,181
2025-01-14T03:57:36.9097860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.25,10.754,66.1,63.3,21,180
2025-01-14T03:57:36.9722909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.25,10.754,66.1,63.3,21,180
2025-01-14T03:57:37.0503532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.25,10.754,66.1,63.3,21,180
2025-01-14T03:57:37.1127150Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.25,10.754,66.1,63.3,21,180
2025-01-14T03:57:37.1753095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.25,10.754,66.1,63.3,21,180
2025-01-14T03:57:37.2378030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.78,10.754,66.1,63.1,21,181
2025-01-14T03:57:37.3003239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.75,244.78,10.754,66.1,63.1,21,181
2025-01-14T03:57:37.3784478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,244.12,10.754,66.1,63.1,21,180
2025-01-14T03:57:37.4409625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,240.81,10.754,66.1,63.1,21,175
2025-01-14T03:57:37.5033556Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,240.81,10.754,66.1,63.1,21,175
2025-01-14T03:57:37.5657892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241,10.861,66.6,63.1,21,175
2025-01-14T03:57:37.6284425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241,10.861,66.6,63.1,21,175
2025-01-14T03:57:37.6908471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241,10.861,66.6,63.1,21,175
2025-01-14T03:57:37.7689843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241,10.861,66.6,63.1,21,175
2025-01-14T03:57:37.8313976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.78,241,10.861,66.6,63.1,21,175
2025-01-14T03:57:37.8939369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.09,10.861,66.6,63.1,20,175
2025-01-14T03:57:37.9563765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.09,10.861,66.6,63.1,20,175
2025-01-14T03:57:38.0188674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.09,10.861,66.6,63.1,20,175
2025-01-14T03:57:38.0970823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.09,10.861,66.6,63.1,20,175
2025-01-14T03:57:38.1595757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.09,10.861,66.6,63.1,20,175
2025-01-14T03:57:38.2220455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.2845066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.3468637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.4249662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.4876298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.5499391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.6125128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,241.02,10.861,66.6,63,20,175
2025-01-14T03:57:38.6749862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:38.7531633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:38.8156992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:38.8781374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:38.9406189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:39.0031473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:39.0812696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:39.1437341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,241,10.909,66.5,63,20,175
2025-01-14T03:57:39.2062238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.19,10.909,66.5,63.3,20,175
2025-01-14T03:57:39.2686745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.19,10.909,66.5,63.3,20,175
2025-01-14T03:57:39.3312093Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.4093088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.4716688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.5341429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.5979160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.6592239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.7373009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.54,10.909,66.5,63.3,20,174
2025-01-14T03:57:39.7997420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.26,10.892,65.7,63.3,20,174
2025-01-14T03:57:39.8623487Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.91,10.892,65.7,63.3,20,175
2025-01-14T03:57:39.9248041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.91,10.892,65.7,63.3,20,175
2025-01-14T03:57:39.9872582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.91,10.892,65.7,63.3,20,175
2025-01-14T03:57:40.0497382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.26,10.892,65.7,63.3,20,174
2025-01-14T03:57:40.1279059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.26,10.892,65.7,63.3,20,174
2025-01-14T03:57:40.2060461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.65,10.892,65.7,63.9,20,174
2025-01-14T03:57:40.2528041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.65,10.892,65.7,63.9,20,174
2025-01-14T03:57:40.3153105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.65,10.892,65.7,63.9,20,174
2025-01-14T03:57:40.3778705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.65,10.892,65.7,63.9,20,174
2025-01-14T03:57:40.4558637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.892,65.7,63.9,20,175
2025-01-14T03:57:40.5184355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.892,65.7,63.9,20,175
2025-01-14T03:57:40.5809383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.892,65.7,63.9,20,175
2025-01-14T03:57:40.6434243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.892,65.7,63.9,20,175
2025-01-14T03:57:40.7059108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.892,65.7,63.9,20,175
2025-01-14T03:57:40.7839257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,241.3,10.892,65.7,63.9,20,175
2025-01-14T03:57:40.8465126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.45,10.874,64.9,63.9,19,174
2025-01-14T03:57:40.9089332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.45,10.874,64.9,63.9,19,174
2025-01-14T03:57:40.9714785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.45,10.874,64.9,63.9,19,174
2025-01-14T03:57:41.0338691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.08,10.874,64.9,63.9,19,175
2025-01-14T03:57:41.1120923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.08,10.874,64.9,63.9,19,175
2025-01-14T03:57:41.1744687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.08,10.874,64.9,63.9,19,175
2025-01-14T03:57:41.2369497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.2994476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.3620888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.4401528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.5025149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.5650768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.6275089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.6900220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.7681449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,241.47,10.874,64.9,64.5,19,175
2025-01-14T03:57:41.8307343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.24,10.845,64.3,64.5,19,175
2025-01-14T03:57:41.8932175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,240.61,10.845,64.3,64.5,19,174
2025-01-14T03:57:41.9556838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,239.33,10.845,64.3,64.5,19,172
2025-01-14T03:57:42.0179598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,238.7,10.845,64.3,64.5,19,171
2025-01-14T03:57:42.0962997Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,238.7,10.845,64.3,64.5,19,171
2025-01-14T03:57:42.1587299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,238.7,10.845,64.3,64.5,19,171
2025-01-14T03:57:42.2212409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,238.89,10.845,64.3,64.8,19,171
2025-01-14T03:57:42.2837167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.52,10.845,64.3,64.8,19,172
2025-01-14T03:57:42.3461551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,240.8,10.845,64.3,64.8,19,174
2025-01-14T03:57:42.4086834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.4867755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.5492035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.6117467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.6742826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.7367727Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.8148892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.8773401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.43,10.845,64.3,64.8,19,175
2025-01-14T03:57:42.9396227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.25,10.787,63.8,64.8,19,175
2025-01-14T03:57:43.0021769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.25,10.787,63.8,64.8,19,175
2025-01-14T03:57:43.0647289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.25,10.787,63.8,64.8,19,175
2025-01-14T03:57:43.1428411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.25,10.787,63.8,64.8,19,175
2025-01-14T03:57:43.2054961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.2678905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.3303539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.3928360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.4709917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.5332799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.5959312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.6583588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.7208449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.18,10.787,63.8,64.7,19,175
2025-01-14T03:57:43.7988682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,241.11,10.752,63.6,64.7,19,175
2025-01-14T03:57:43.8615425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.06,10.752,63.6,64.7,20,175
2025-01-14T03:57:43.9240594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.06,10.752,63.6,64.7,20,175
2025-01-14T03:57:43.9865435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.06,10.752,63.6,64.7,20,175
2025-01-14T03:57:44.0489621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.06,10.752,63.6,64.7,20,175
2025-01-14T03:57:44.1270115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.06,10.752,63.6,64.7,20,175
2025-01-14T03:57:44.2052047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.2520447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.3145784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.3769625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.4449818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.5073639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.5856737Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.6480934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.87,10.752,63.6,64.4,20,175
2025-01-14T03:57:44.7105129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.01,10.734,64,64.4,20,175
2025-01-14T03:57:44.7730962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.91,10.734,64,64.4,20,181
2025-01-14T03:57:44.8354476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.26,10.734,64,64.4,19,180
2025-01-14T03:57:44.8980349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.26,10.734,64,64.4,19,180
2025-01-14T03:57:44.9761671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.89,10.734,64,64.4,19,181
2025-01-14T03:57:45.0392079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.26,10.734,64,64.4,19,180
2025-01-14T03:57:45.1010045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.26,10.734,64,64.4,19,180
2025-01-14T03:57:45.1636203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.26,10.734,64,64.4,19,180
2025-01-14T03:57:45.2260870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.7,10.734,64,64.1,19,181
2025-01-14T03:57:45.3042849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.06,10.734,64,64.1,19,180
2025-01-14T03:57:45.3667370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.06,10.734,64,64.1,19,180
2025-01-14T03:57:45.4292181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.06,10.734,64,64.1,19,180
2025-01-14T03:57:45.4916409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.73,244.06,10.734,64,64.1,19,180
2025-01-14T03:57:45.5541842Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.03,10.701,64.9,64.1,19,181
2025-01-14T03:57:45.6323209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.95,10.701,64.9,64.1,19,184
2025-01-14T03:57:45.6948364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:45.7573078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:45.8197640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:45.8821239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:45.9603647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:46.0228503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:46.0851962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:46.1478370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,241.19,10.701,64.9,64.1,19,175
2025-01-14T03:57:46.2103552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241,10.701,64.9,63.8,19,175
2025-01-14T03:57:46.2884080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241,10.701,64.9,63.8,19,175
2025-01-14T03:57:46.3509548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241,10.701,64.9,63.8,19,175
2025-01-14T03:57:46.4134444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241,10.701,64.9,63.8,19,175
2025-01-14T03:57:46.4759023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241,10.701,64.9,63.8,19,175
2025-01-14T03:57:46.5383598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.84,10.701,64.9,63.8,19,181
2025-01-14T03:57:46.6165223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.2,10.701,64.9,63.8,19,180
2025-01-14T03:57:46.6788545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.19,10.639,65.9,63.8,19,181
2025-01-14T03:57:46.7414503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.55,10.639,65.9,63.8,19,180
2025-01-14T03:57:46.8038558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,245.19,10.639,65.9,63.8,19,181
2025-01-14T03:57:46.8663122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.18,10.639,65.9,63.8,20,181
2025-01-14T03:57:46.9445293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.639,65.9,63.8,20,180
2025-01-14T03:57:47.0070058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.18,10.639,65.9,63.8,20,181
2025-01-14T03:57:47.0693826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.18,10.639,65.9,63.8,20,181
2025-01-14T03:57:47.1319683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.53,10.639,65.9,63.8,20,180
2025-01-14T03:57:47.1945046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.2570224Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.3350387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.3975540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.4600771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.5225698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.5850138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.99,10.639,65.9,63.5,20,181
2025-01-14T03:57:47.6631523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.99,10.639,65.9,63.5,20,181
2025-01-14T03:57:47.7256706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.99,10.639,65.9,63.5,20,181
2025-01-14T03:57:47.7898846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,244.33,10.639,65.9,63.5,20,180
2025-01-14T03:57:47.8523574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.54,10.646,66.5,63.5,20,180
2025-01-14T03:57:47.9148317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.54,10.646,66.5,63.5,20,180
2025-01-14T03:57:47.9928670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.19,10.646,66.5,63.5,20,181
2025-01-14T03:57:48.0552607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.54,10.646,66.5,63.5,20,180
2025-01-14T03:57:48.1179334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,244.54,10.646,66.5,63.5,20,180
2025-01-14T03:57:48.1804431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.19,10.646,66.5,63.5,20,181
2025-01-14T03:57:48.2429142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,245.06,10.646,66.5,63.3,20,181
2025-01-14T03:57:48.3054567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.3835456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.4460234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.5084085Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.5710025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.6334757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.7115581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.7740765Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.15,10.646,66.5,63.3,20,175
2025-01-14T03:57:48.8364555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.23,10.734,66.7,63.3,20,175
2025-01-14T03:57:48.8989534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.23,10.734,66.7,63.3,20,175
2025-01-14T03:57:48.9615229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.23,10.734,66.7,63.3,20,175
2025-01-14T03:57:49.0396738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.23,10.734,66.7,63.3,20,175
2025-01-14T03:57:49.1022004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.23,10.734,66.7,63.3,20,175
2025-01-14T03:57:49.1646105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.23,10.734,66.7,63.3,20,175
2025-01-14T03:57:49.2270637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.2894401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.3676754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.4301785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.4926411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.5551174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.6176717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.6878666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.7503105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.17,10.734,66.7,63.2,20,175
2025-01-14T03:57:49.8128038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.08,10.817,66.4,63.2,20,175
2025-01-14T03:57:49.8910741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.17,10.817,66.4,63.2,19,175
2025-01-14T03:57:49.9534075Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.17,10.817,66.4,63.2,19,175
2025-01-14T03:57:50.0180430Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.17,10.817,66.4,63.2,19,175
2025-01-14T03:57:50.0804834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.17,10.817,66.4,63.2,19,175
2025-01-14T03:57:50.1430264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.17,10.817,66.4,63.2,19,175
2025-01-14T03:57:50.2056222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.2836799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.3460651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.4086893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.4711447Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.5335813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.6117686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.6742297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.7366600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.7991828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.24,10.817,66.4,63.3,19,175
2025-01-14T03:57:50.8616269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.14,10.817,66.4,63.3,20,175
2025-01-14T03:57:50.9397005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.89,10.81,65.7,63.3,20,175
2025-01-14T03:57:51.0022893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.89,10.81,65.7,63.3,20,175
2025-01-14T03:57:51.0646131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.89,10.81,65.7,63.3,20,175
2025-01-14T03:57:51.1271561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,240.89,10.81,65.7,63.3,20,175
2025-01-14T03:57:51.2053976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.2678434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.3303455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.3928016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.4552662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.5177038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.5959330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.6583738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.7208975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.15,10.81,65.7,63.7,20,175
2025-01-14T03:57:51.7833411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.83,10.767,64.8,63.7,20,175
2025-01-14T03:57:51.8458836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.83,10.767,64.8,63.7,20,175
2025-01-14T03:57:51.9238685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.83,10.767,64.8,63.7,20,175
2025-01-14T03:57:51.9864348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.83,10.767,64.8,63.7,20,175
2025-01-14T03:57:52.0488055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.83,10.767,64.8,63.7,20,175
2025-01-14T03:57:52.1114151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,240.83,10.767,64.8,63.7,20,175
2025-01-14T03:57:52.2051216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.2520405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.3145211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.3768601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.4394615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.5019328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.5644919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.6426015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.7050747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.7674036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,241.09,10.767,64.8,64.1,20,175
2025-01-14T03:57:52.8299667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.88,10.747,64.2,64.1,20,175
2025-01-14T03:57:52.8924755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.88,10.747,64.2,64.1,20,175
2025-01-14T03:57:52.9705992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.88,10.747,64.2,64.1,20,175
2025-01-14T03:57:53.0330375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.0955437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.1579847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.58,10.747,64.2,64.1,20,173
2025-01-14T03:57:53.2206080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.58,10.747,64.2,64.1,20,173
2025-01-14T03:57:53.2987247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.58,10.747,64.2,64.1,20,173
2025-01-14T03:57:53.3611900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.4235164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.4860750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.5485703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.6267790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.6892895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,239.58,10.747,64.2,64.1,20,173
2025-01-14T03:57:53.7516467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.8142370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,240.23,10.747,64.2,64.1,20,174
2025-01-14T03:57:53.8767257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.16,10.722,64,64.1,20,174
2025-01-14T03:57:53.9547474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.16,10.722,64,64.1,20,174
2025-01-14T03:57:54.0172110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.16,10.722,64,64.1,20,174
2025-01-14T03:57:54.0797608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.81,10.722,64,64.1,20,175
2025-01-14T03:57:54.1422513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.81,10.722,64,64.1,20,175
2025-01-14T03:57:54.2047416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.2828861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.3454081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.4078070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.4702861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.5327036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.5953010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.6734320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.07,10.722,64,64.5,20,175
2025-01-14T03:57:54.7359505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:54.7984502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:54.8609279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:54.9232611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:55.0015183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:55.0638180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:55.1264572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.1,10.677,64.1,64.5,20,175
2025-01-14T03:57:55.2046123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.43,10.677,64.1,65,20,175
2025-01-14T03:57:55.2514014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.43,10.677,64.1,65,20,175
2025-01-14T03:57:55.3295683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.43,10.677,64.1,65,20,175
2025-01-14T03:57:55.3920492Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.43,10.677,64.1,65,20,175
2025-01-14T03:57:55.4544955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.43,10.677,64.1,65,20,175
2025-01-14T03:57:55.5170387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.43,10.677,64.1,65,20,175
2025-01-14T03:57:55.5795300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:55.6576352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:55.7201135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:55.7825182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:55.8449483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:55.9075521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:55.9856126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:56.0481026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:56.1105368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:56.2043988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.39,10.673,64,65,20,175
2025-01-14T03:57:56.2355183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.3,10.673,64,65,20,181
2025-01-14T03:57:56.3136488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.65,10.673,64,65,20,180
2025-01-14T03:57:56.3761128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.3,10.673,64,65,20,181
2025-01-14T03:57:56.4395560Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.65,10.673,64,65,20,180
2025-01-14T03:57:56.5011865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,245.3,10.673,64,65,20,181
2025-01-14T03:57:56.5636949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.34,10.703,64.1,65,20,181
2025-01-14T03:57:56.6417540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.34,10.703,64.1,65,20,181
2025-01-14T03:57:56.7042789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.34,10.703,64.1,65,20,181
2025-01-14T03:57:56.7667886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,245.34,10.703,64.1,65,20,181
2025-01-14T03:57:56.8292860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.32,10.703,64.1,65,19,181
2025-01-14T03:57:56.8917186Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.32,10.703,64.1,65,19,181
2025-01-14T03:57:56.9542567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.32,10.703,64.1,65,19,181
2025-01-14T03:57:57.0322309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.32,10.703,64.1,65,19,181
2025-01-14T03:57:57.0947010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,244.68,10.703,64.1,65,19,180
2025-01-14T03:57:57.1573094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245.32,10.703,64.1,65,19,181
2025-01-14T03:57:57.2196338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,245,10.703,64.1,64.5,19,181
2025-01-14T03:57:57.2822912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.27,10.703,64.1,64.5,19,183
2025-01-14T03:57:57.3603967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.27,10.703,64.1,64.5,19,183
2025-01-14T03:57:57.4227632Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.27,10.703,64.1,64.5,19,183
2025-01-14T03:57:57.4854035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,246.27,10.703,64.1,64.5,19,183
2025-01-14T03:57:57.5477316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.25,10.693,64.8,64.5,19,181
2025-01-14T03:57:57.6102602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.25,10.693,64.8,64.5,19,181
2025-01-14T03:57:57.6884664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.25,10.693,64.8,64.5,19,181
2025-01-14T03:57:57.7509255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.61,10.693,64.8,64.5,19,180
2025-01-14T03:57:57.8134325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,245.25,10.693,64.8,64.5,19,181
2025-01-14T03:57:57.8759154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.6,10.693,64.8,64.5,20,180
2025-01-14T03:57:57.9382891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.6,10.693,64.8,64.5,20,180
2025-01-14T03:57:58.0165317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.26,10.693,64.8,64.5,20,181
2025-01-14T03:57:58.0790341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245.26,10.693,64.8,64.5,20,181
2025-01-14T03:57:58.1413837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.6,10.693,64.8,64.5,20,180
2025-01-14T03:57:58.2040233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.34,10.693,64.8,64.1,20,180
2025-01-14T03:57:58.2664187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.34,10.693,64.8,64.1,20,180
2025-01-14T03:57:58.3446281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.34,10.693,64.8,64.1,20,180
2025-01-14T03:57:58.4071071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.34,10.693,64.8,64.1,20,180
2025-01-14T03:57:58.4695442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,245,10.693,64.8,64.1,20,181
2025-01-14T03:57:58.5319188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.34,10.693,64.8,64.1,20,180
2025-01-14T03:57:58.5944456Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.34,10.693,64.8,64.1,20,180
2025-01-14T03:57:58.6726358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.76,10.685,66,64.1,20,180
2025-01-14T03:57:58.7350004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.41,10.685,66,64.1,20,181
2025-01-14T03:57:58.7974806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.41,10.685,66,64.1,20,181
2025-01-14T03:57:58.8622173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,245.41,10.685,66,64.1,20,181
2025-01-14T03:57:58.9246346Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.5,10.685,66,64.1,20,175
2025-01-14T03:57:58.9871356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.5,10.685,66,64.1,20,175
2025-01-14T03:57:59.0652171Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.5,10.685,66,64.1,20,175
2025-01-14T03:57:59.1301541Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.5,10.685,66,64.1,20,175
2025-01-14T03:57:59.1924752Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.2551057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.3175898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.3801011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.4582056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.5207274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.5830647Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.6456507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.7081714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.7861868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,241.24,10.685,66,63.7,20,175
2025-01-14T03:57:59.8487300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.66,10.717,67.2,63.7,20,175
2025-01-14T03:57:59.9111868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.66,10.717,67.2,63.7,20,175
2025-01-14T03:57:59.9737081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.66,10.717,67.2,63.7,20,175
2025-01-14T03:58:00.0360355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.66,10.717,67.2,63.7,20,175
2025-01-14T03:58:00.1143083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.66,10.717,67.2,63.7,20,175
2025-01-14T03:58:00.1922818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.53,10.717,67.2,63.5,20,175
2025-01-14T03:58:00.2392510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.53,10.717,67.2,63.5,20,175
2025-01-14T03:58:00.3017754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.53,10.717,67.2,63.5,20,175
2025-01-14T03:58:00.3641614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.53,10.717,67.2,63.5,20,175
2025-01-14T03:58:00.4267313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.53,10.717,67.2,63.5,20,175
2025-01-14T03:58:00.5047385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.88,10.717,67.2,63.5,20,174
2025-01-14T03:58:00.5673404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.88,10.717,67.2,63.5,20,174
2025-01-14T03:58:00.6297531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.88,10.717,67.2,63.5,20,174
2025-01-14T03:58:00.6922419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.88,10.717,67.2,63.5,20,174
2025-01-14T03:58:00.7546826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.88,10.717,67.2,63.5,20,174
2025-01-14T03:58:00.8329365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.92,10.739,67.3,63.5,20,174
2025-01-14T03:58:00.8953502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.92,10.739,67.3,63.5,20,174
2025-01-14T03:58:00.9578245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.92,10.739,67.3,63.5,20,174
2025-01-14T03:58:01.0202194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.92,10.739,67.3,63.5,20,174
2025-01-14T03:58:01.0828540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.92,10.739,67.3,63.5,20,174
2025-01-14T03:58:01.1609538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.92,10.739,67.3,63.5,20,174
2025-01-14T03:58:01.2234174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.2860039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.3484543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.4109710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.4890457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.5515193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.6140072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.6764794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.4,10.739,67.3,63.7,20,173
2025-01-14T03:58:01.7388135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.8170325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.05,10.739,67.3,63.7,20,174
2025-01-14T03:58:01.8795960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.36,10.752,66.3,63.7,20,175
2025-01-14T03:58:01.9420681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.36,10.752,66.3,63.7,20,175
2025-01-14T03:58:02.0086587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.36,10.752,66.3,63.7,20,175
2025-01-14T03:58:02.0710875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.36,10.752,66.3,63.7,20,175
2025-01-14T03:58:02.1336610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.7,10.752,66.3,63.7,20,174
2025-01-14T03:58:02.1960335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.97,10.752,66.3,64.1,20,174
2025-01-14T03:58:02.2742356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.31,10.752,66.3,64.1,20,173
2025-01-14T03:58:02.3367807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.31,10.752,66.3,64.1,20,173
2025-01-14T03:58:02.3992592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.97,10.752,66.3,64.1,20,174
2025-01-14T03:58:02.4617399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.752,66.3,64.1,20,175
2025-01-14T03:58:02.5241517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.752,66.3,64.1,20,175
2025-01-14T03:58:02.6023018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.752,66.3,64.1,20,175
2025-01-14T03:58:02.6648189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.752,66.3,64.1,20,175
2025-01-14T03:58:02.7271715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.752,66.3,64.1,20,175
2025-01-14T03:58:02.7896850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.752,66.3,64.1,20,175
2025-01-14T03:58:02.8521649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.17,10.781,65,64.1,20,175
2025-01-14T03:58:02.9303593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.17,10.781,65,64.1,20,175
2025-01-14T03:58:02.9928489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.17,10.781,65,64.1,20,175
2025-01-14T03:58:03.0552751Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.17,10.781,65,64.1,20,175
2025-01-14T03:58:03.1177193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,241.17,10.781,65,64.1,20,175
2025-01-14T03:58:03.1959178Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.49,10.781,65,64.6,20,175
2025-01-14T03:58:03.2582550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.49,10.781,65,64.6,20,175
2025-01-14T03:58:03.3208712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.49,10.781,65,64.6,20,175
2025-01-14T03:58:03.3833057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.49,10.781,65,64.6,20,175
2025-01-14T03:58:03.4457944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.6,302.54,10.781,65,64.6,20,265
2025-01-14T03:58:03.5240388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.39,10.781,65,64.6,20,181
2025-01-14T03:58:03.5864098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,246.04,10.781,65,64.6,20,182
2025-01-14T03:58:03.6489906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.49,10.781,65,64.6,20,175
2025-01-14T03:58:03.7113605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,241.49,10.781,65,64.6,20,175
2025-01-14T03:58:03.7739361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,241.18,10.785,64.1,64.6,20,175
2025-01-14T03:58:03.8364111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.07,10.785,64.1,64.6,20,181
2025-01-14T03:58:03.9144488Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,244.42,10.785,64.1,64.6,20,180
2025-01-14T03:58:03.9769678Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.07,10.785,64.1,64.6,20,181
2025-01-14T03:58:04.0394722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.07,10.785,64.1,64.6,20,181
2025-01-14T03:58:04.1018701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.07,10.785,64.1,64.6,20,181
2025-01-14T03:58:04.1644879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.07,10.785,64.1,64.6,20,181
2025-01-14T03:58:04.2268149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.2,10.785,64.1,64.8,20,181
2025-01-14T03:58:04.3050988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.2,10.785,64.1,64.8,20,181
2025-01-14T03:58:04.3674802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.2,10.785,64.1,64.8,20,181
2025-01-14T03:58:04.4301347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.2,10.785,64.1,64.8,20,181
2025-01-14T03:58:04.4925538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.2,10.785,64.1,64.8,20,181
2025-01-14T03:58:04.5550388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,245.2,10.785,64.1,64.8,20,181
2025-01-14T03:58:04.6331757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:04.6956170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:04.7581153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:04.8204574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:04.8830638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:04.9611212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:05.0282321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.24,10.742,64.2,64.8,20,181
2025-01-14T03:58:05.0908041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.89,10.742,64.2,64.8,20,182
2025-01-14T03:58:05.1532787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.2158060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.2783281Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.3407702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.4188087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.4813938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.5436512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.54,10.742,64.2,64.8,20,183
2025-01-14T03:58:05.6062995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.79,10.718,64.9,64.8,20,183
2025-01-14T03:58:05.6750846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.79,10.718,64.9,64.8,20,183
2025-01-14T03:58:05.7468342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.79,10.718,64.9,64.8,20,183
2025-01-14T03:58:05.8093934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,246.79,10.718,64.9,64.8,20,183
2025-01-14T03:58:05.8777830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.75,10.718,64.9,64.8,19,183
2025-01-14T03:58:05.9402669Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.75,10.718,64.9,64.8,19,183
2025-01-14T03:58:06.0027780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.75,10.718,64.9,64.8,19,183
2025-01-14T03:58:06.0651381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.75,10.718,64.9,64.8,19,183
2025-01-14T03:58:06.1276982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.75,10.718,64.9,64.8,19,183
2025-01-14T03:58:06.2059097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,246.43,10.718,64.9,64.3,19,183
2025-01-14T03:58:06.2683149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.8,10.718,64.9,64.3,19,182
2025-01-14T03:58:06.3308469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.16,10.718,64.9,64.3,19,181
2025-01-14T03:58:06.4021339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.16,10.718,64.9,64.3,19,181
2025-01-14T03:58:06.4646104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.16,10.718,64.9,64.3,19,181
2025-01-14T03:58:06.5271123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.16,10.718,64.9,64.3,19,181
2025-01-14T03:58:06.5895710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.55,10.718,66,64.3,19,181
2025-01-14T03:58:06.6520279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.55,10.718,66,64.3,19,181
2025-01-14T03:58:06.7300491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.55,10.718,66,64.3,19,181
2025-01-14T03:58:06.7952074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.55,10.718,66,64.3,19,181
2025-01-14T03:58:06.8578310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.55,10.718,66,64.3,19,181
2025-01-14T03:58:06.9202888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.91,10.718,66,64.3,19,180
2025-01-14T03:58:06.9828002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.91,10.718,66,64.3,19,180
2025-01-14T03:58:07.0451638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,245.55,10.718,66,64.3,19,181
2025-01-14T03:58:07.1233986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,246.19,10.718,66,64.3,19,182
2025-01-14T03:58:07.1858779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.2482805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.3108700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.3733158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.4514704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.5138877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.5764707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,241.27,10.718,66,63.6,19,175
2025-01-14T03:58:07.6389271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:07.7013598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:07.7794597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:07.8419536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:07.9044157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:07.9669833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:08.0294913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.66,10.708,67.1,63.6,19,175
2025-01-14T03:58:08.1075639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.02,10.708,67.1,63.6,19,174
2025-01-14T03:58:08.1857066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.77,10.708,67.1,63.2,19,174
2025-01-14T03:58:08.2324596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.77,10.708,67.1,63.2,19,174
2025-01-14T03:58:08.2950018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.77,10.708,67.1,63.2,19,174
2025-01-14T03:58:08.3575370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.77,10.708,67.1,63.2,19,174
2025-01-14T03:58:08.4355457Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.41,10.708,67.1,63.2,19,175
2025-01-14T03:58:08.4980153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.41,10.708,67.1,63.2,19,175
2025-01-14T03:58:08.5606113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,241.41,10.708,67.1,63.2,19,175
2025-01-14T03:58:08.6229745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,241.51,10.706,67.4,63.2,19,175
2025-01-14T03:58:08.6855561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.87,10.706,67.4,63.2,19,174
2025-01-14T03:58:08.7508062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:08.8289306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:08.8913041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:08.9537729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:09.0162602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:09.0787583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:09.1495935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.59,10.706,67.4,63.2,19,172
2025-01-14T03:58:09.2120477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.89,10.706,67.4,63.1,19,171
2025-01-14T03:58:09.2744706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.89,10.706,67.4,63.1,19,171
2025-01-14T03:58:09.3593258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.89,10.706,67.4,63.1,19,171
2025-01-14T03:58:09.4061767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.89,10.706,67.4,63.1,19,171
2025-01-14T03:58:09.4685396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,238.89,10.706,67.4,63.1,19,171
2025-01-14T03:58:09.5518623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,239.53,10.706,67.4,63.1,19,172
2025-01-14T03:58:09.6092729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.25,10.741,66.6,63.1,19,172
2025-01-14T03:58:09.6717279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.25,10.741,66.6,63.1,19,172
2025-01-14T03:58:09.7419207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.25,10.741,66.6,63.1,19,172
2025-01-14T03:58:09.8043798Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.25,10.741,66.6,63.1,19,172
2025-01-14T03:58:09.8667434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.11,10.741,66.6,63.1,20,172
2025-01-14T03:58:09.9293734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.11,10.741,66.6,63.1,20,172
2025-01-14T03:58:10.0074704Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.11,10.741,66.6,63.1,20,172
2025-01-14T03:58:10.0699796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.11,10.741,66.6,63.1,20,172
2025-01-14T03:58:10.1324722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.11,10.741,66.6,63.1,20,172
2025-01-14T03:58:10.1948471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.18,10.741,66.6,63.2,20,172
2025-01-14T03:58:10.2573077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.18,10.741,66.6,63.2,20,172
2025-01-14T03:58:10.3355808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.18,10.741,66.6,63.2,20,172
2025-01-14T03:58:10.3980472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.48,10.741,66.6,63.2,20,174
2025-01-14T03:58:10.4653235Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.48,10.741,66.6,63.2,20,174
2025-01-14T03:58:10.5276663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,241.13,10.741,66.6,63.2,20,175
2025-01-14T03:58:10.5901478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:10.6528050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:10.7151854Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:10.7932126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:10.8558231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:10.9184002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:10.9808881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:11.0432035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.58,10.767,65,63.2,20,175
2025-01-14T03:58:11.1214546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.93,10.767,65,63.2,20,174
2025-01-14T03:58:11.1839314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.2464130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.3088852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.3712834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.4494620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.5120264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.5744460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.6368721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.84,10.767,65,63.6,20,175
2025-01-14T03:58:11.6993627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.38,10.743,63.7,63.6,20,175
2025-01-14T03:58:11.7619030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.38,10.743,63.7,63.6,20,175
2025-01-14T03:58:11.8399697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.44,10.743,63.7,63.6,19,175
2025-01-14T03:58:11.9025159Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.44,10.743,63.7,63.6,19,175
2025-01-14T03:58:11.9649524Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.44,10.743,63.7,63.6,19,175
2025-01-14T03:58:12.0273758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.44,10.743,63.7,63.6,19,175
2025-01-14T03:58:12.0898935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.44,10.743,63.7,63.6,19,175
2025-01-14T03:58:12.1837634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.2305305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.2930744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.3554336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.4180242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.4961829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.5586644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,240.7,10.743,63.7,64,19,175
2025-01-14T03:58:12.6210571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.46,10.688,63.5,64,19,181
2025-01-14T03:58:12.6836518Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.46,10.688,63.5,64,19,181
2025-01-14T03:58:12.7460531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.46,10.688,63.5,64,19,181
2025-01-14T03:58:12.8242663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.48,10.688,63.5,64,20,181
2025-01-14T03:58:12.8867008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.48,10.688,63.5,64,20,181
2025-01-14T03:58:12.9491256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.48,10.688,63.5,64,20,181
2025-01-14T03:58:13.0116065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,243.83,10.688,63.5,64,20,180
2025-01-14T03:58:13.0740389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,243.83,10.688,63.5,64,20,180
2025-01-14T03:58:13.1523254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.48,10.688,63.5,64,20,181
2025-01-14T03:58:13.2146841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,243.96,10.688,63.5,64.2,20,180
2025-01-14T03:58:13.2772927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.61,10.688,63.5,64.2,20,181
2025-01-14T03:58:13.3398017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.61,10.688,63.5,64.2,20,181
2025-01-14T03:58:13.4022313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.61,10.688,63.5,64.2,20,181
2025-01-14T03:58:13.4803757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.61,10.688,63.5,64.2,20,181
2025-01-14T03:58:13.5427009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.61,10.688,63.5,64.2,20,181
2025-01-14T03:58:13.6053516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.89,10.666,64.3,64.2,20,181
2025-01-14T03:58:13.6677826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.89,10.666,64.3,64.2,20,181
2025-01-14T03:58:13.7301999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,244.89,10.666,64.3,64.2,20,181
2025-01-14T03:58:13.7927477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.97,10.666,64.3,64.2,20,175
2025-01-14T03:58:13.8708516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.03,10.666,64.3,64.2,19,175
2025-01-14T03:58:13.9333540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.03,10.666,64.3,64.2,19,175
2025-01-14T03:58:13.9958876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.03,10.666,64.3,64.2,19,175
2025-01-14T03:58:14.0582553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.03,10.666,64.3,64.2,19,175
2025-01-14T03:58:14.1207437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.03,10.666,64.3,64.2,19,175
2025-01-14T03:58:14.1989397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.2613990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.3239317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.3863929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.4493573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.5270564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.5895409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.6519822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.7144832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.7767964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.1,10.666,64.3,64.3,19,175
2025-01-14T03:58:14.8550459Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:14.9175564Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:14.9800132Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.0423970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.1049909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.1831491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.78,10.642,65.2,64.3,19,174
2025-01-14T03:58:15.2456300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.78,10.642,65.2,64.3,19,174
2025-01-14T03:58:15.3079102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.78,10.642,65.2,64.3,19,174
2025-01-14T03:58:15.3705827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.78,10.642,65.2,64.3,19,174
2025-01-14T03:58:15.4329003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.5112393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.5737214Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.6361928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,241.42,10.642,65.2,64.3,19,175
2025-01-14T03:58:15.6984963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.66,10.571,65.9,64.3,19,175
2025-01-14T03:58:15.7610674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.66,10.571,65.9,64.3,19,175
2025-01-14T03:58:15.8392509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.66,10.571,65.9,64.3,19,175
2025-01-14T03:58:15.9016580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.02,10.571,65.9,64.3,19,174
2025-01-14T03:58:15.9642299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.02,10.571,65.9,64.3,19,174
2025-01-14T03:58:16.0265968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.02,10.571,65.9,64.3,19,174
2025-01-14T03:58:16.0890621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.02,10.571,65.9,64.3,19,174
2025-01-14T03:58:16.1517244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.02,10.571,65.9,64.3,19,174
2025-01-14T03:58:16.2297881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.95,10.571,65.9,64.2,19,174
2025-01-14T03:58:16.2922934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.95,10.571,65.9,64.2,19,174
2025-01-14T03:58:16.3548066Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.95,10.571,65.9,64.2,19,174
2025-01-14T03:58:16.4171622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.59,10.571,65.9,64.2,19,175
2025-01-14T03:58:16.4797068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,241.59,10.571,65.9,64.2,19,175
2025-01-14T03:58:16.5578445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.62,10.505,66,64.2,19,175
2025-01-14T03:58:16.6202106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.62,10.505,66,64.2,19,175
2025-01-14T03:58:16.6828042Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.62,10.505,66,64.2,19,175
2025-01-14T03:58:16.7453323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,241.62,10.505,66,64.2,19,175
2025-01-14T03:58:16.8078028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.88,10.505,66,64.2,20,174
2025-01-14T03:58:16.8859027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.54,10.505,66,64.2,20,175
2025-01-14T03:58:16.9483363Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,241.54,10.505,66,64.2,20,175
2025-01-14T03:58:17.0109114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.88,10.505,66,64.2,20,174
2025-01-14T03:58:17.0732167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.88,10.505,66,64.2,20,174
2025-01-14T03:58:17.1357624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.88,10.505,66,64.2,20,174
2025-01-14T03:58:17.2138693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.82,10.505,66,64.1,20,174
2025-01-14T03:58:17.2764687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.82,10.505,66,64.1,20,174
2025-01-14T03:58:17.3388433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.82,10.505,66,64.1,20,174
2025-01-14T03:58:17.4014940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.82,10.505,66,64.1,20,174
2025-01-14T03:58:17.4639201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.82,10.505,66,64.1,20,174
2025-01-14T03:58:17.5420126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.44,240.82,10.505,66,64.1,20,174
2025-01-14T03:58:17.6045547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:17.6668862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:17.7295156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:17.7920321Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:17.8699599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:17.9325774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:17.9949850Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:18.0574729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:18.1198935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.58,10.519,65.3,64.1,20,174
2025-01-14T03:58:18.1981138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.45,10.519,65.3,63.9,20,174
2025-01-14T03:58:18.2606442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.46,240.45,10.519,65.3,63.9,20,174
2025-01-14T03:58:18.3229877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.1,10.519,65.3,63.9,20,175
2025-01-14T03:58:18.3855628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.1,10.519,65.3,63.9,20,175
2025-01-14T03:58:18.4480882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.1,10.519,65.3,63.9,20,175
2025-01-14T03:58:18.5103887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,241.1,10.519,65.3,63.9,20,175
2025-01-14T03:58:18.5887092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:18.6511879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:18.7136062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:18.7761706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:18.8386956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:18.9167291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:18.9792515Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:19.0416481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:19.1041039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:19.1666716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.8,10.577,64.4,63.9,20,175
2025-01-14T03:58:19.2446772Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.3072740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.3697380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.4322849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.4948348Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.5729140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.6353117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,240.67,10.577,64.4,63.7,20,175
2025-01-14T03:58:19.6978034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:19.7603767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:19.8228673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:19.9009910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:19.9634998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:20.0257873Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:20.0883563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:20.1508795Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.43,10.624,63.7,63.7,20,175
2025-01-14T03:58:20.2289343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.24,10.624,63.7,63.4,20,175
2025-01-14T03:58:20.2914729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.24,10.624,63.7,63.4,20,175
2025-01-14T03:58:20.3538904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.24,10.624,63.7,63.4,20,175
2025-01-14T03:58:20.4164054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.24,10.624,63.7,63.4,20,175
2025-01-14T03:58:20.4789307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.24,10.624,63.7,63.4,20,175
2025-01-14T03:58:20.5570986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.24,10.624,63.7,63.4,20,175
2025-01-14T03:58:20.6194532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.28,10.676,63.8,63.4,20,175
2025-01-14T03:58:20.6820721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.28,10.676,63.8,63.4,20,175
2025-01-14T03:58:20.7444184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.28,10.676,63.8,63.4,20,175
2025-01-14T03:58:20.8068667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.28,10.676,63.8,63.4,20,175
2025-01-14T03:58:20.8694271Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.28,10.676,63.8,63.4,20,175
2025-01-14T03:58:20.9476250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,243.54,10.676,63.8,63.4,20,180
2025-01-14T03:58:21.0101010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,243.54,10.676,63.8,63.4,20,180
2025-01-14T03:58:21.0724934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.19,10.676,63.8,63.4,20,181
2025-01-14T03:58:21.1350945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244.19,10.676,63.8,63.4,20,181
2025-01-14T03:58:21.1976170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244,10.676,63.8,63.1,20,181
2025-01-14T03:58:21.2756385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244,10.676,63.8,63.1,20,181
2025-01-14T03:58:21.3381455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244,10.676,63.8,63.1,20,181
2025-01-14T03:58:21.4005895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244,10.676,63.8,63.1,20,181
2025-01-14T03:58:21.4630252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,244,10.676,63.8,63.1,20,181
2025-01-14T03:58:21.5255442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,243.34,10.676,63.8,63.1,20,180
2025-01-14T03:58:21.6037625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.17,10.726,64.3,63.1,20,181
2025-01-14T03:58:21.6662306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.52,10.726,64.3,63.1,20,180
2025-01-14T03:58:21.7286180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.17,10.726,64.3,63.1,20,181
2025-01-14T03:58:21.7912114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.52,10.726,64.3,63.1,20,180
2025-01-14T03:58:21.8537287Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.17,10.726,64.3,63.1,20,181
2025-01-14T03:58:21.9318286Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.17,10.726,64.3,63.1,20,181
2025-01-14T03:58:21.9943001Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.52,10.726,64.3,63.1,20,180
2025-01-14T03:58:22.0566996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.17,10.726,64.3,63.1,20,181
2025-01-14T03:58:22.1191677Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.17,10.726,64.3,63.1,20,181
2025-01-14T03:58:22.1817956Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.04,10.726,64.3,62.9,20,181
2025-01-14T03:58:22.2598141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.04,10.726,64.3,62.9,20,181
2025-01-14T03:58:22.3223511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.04,10.726,64.3,62.9,20,181
2025-01-14T03:58:22.3847485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.04,10.726,64.3,62.9,20,181
2025-01-14T03:58:22.4473038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,243.39,10.726,64.3,62.9,20,180
2025-01-14T03:58:22.5097900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.04,10.726,64.3,62.9,20,181
2025-01-14T03:58:22.5878586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.04,10.726,64.3,62.9,20,181
2025-01-14T03:58:22.6503898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.28,10.762,65,62.9,20,181
2025-01-14T03:58:22.7128792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,243.63,10.762,65,62.9,20,180
2025-01-14T03:58:22.7753466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.28,10.762,65,62.9,20,181
2025-01-14T03:58:22.8378709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,243.63,10.762,65,62.9,20,180
2025-01-14T03:58:22.9159605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.28,10.762,65,62.9,20,181
2025-01-14T03:58:22.9783310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.28,10.762,65,62.9,20,181
2025-01-14T03:58:23.0409323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.28,10.762,65,62.9,20,181
2025-01-14T03:58:23.1032899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.28,10.762,65,62.9,20,181
2025-01-14T03:58:23.1814593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.2284221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.3065954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.3689052Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.4314777Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.4940130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.5619245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.6244047Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.22,10.762,65,62.8,20,181
2025-01-14T03:58:23.6869656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.78,10.818,65.6,62.8,20,180
2025-01-14T03:58:23.7650450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.43,10.818,65.6,62.8,20,181
2025-01-14T03:58:23.8274664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.78,10.818,65.6,62.8,20,180
2025-01-14T03:58:23.8899562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.43,10.818,65.6,62.8,20,181
2025-01-14T03:58:23.9524905Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.43,10.818,65.6,62.8,20,181
2025-01-14T03:58:24.0148493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.78,10.818,65.6,62.8,20,180
2025-01-14T03:58:24.0929865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.43,10.818,65.6,62.8,20,181
2025-01-14T03:58:24.1556168Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.43,10.818,65.6,62.8,20,181
2025-01-14T03:58:24.2179207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.56,10.818,65.6,63,20,181
2025-01-14T03:58:24.2805461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.91,10.818,65.6,63,20,180
2025-01-14T03:58:24.3430369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.56,10.818,65.6,63,20,181
2025-01-14T03:58:24.4209970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,244.56,10.818,65.6,63,20,181
2025-01-14T03:58:24.4836388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,247.81,10.818,65.6,63,20,186
2025-01-14T03:58:24.5460248Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.67,10.818,65.6,63,20,175
2025-01-14T03:58:24.6086297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.85,10.897,66.1,63,20,175
2025-01-14T03:58:24.6710680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.85,10.897,66.1,63,20,175
2025-01-14T03:58:24.7408931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.85,10.897,66.1,63,20,175
2025-01-14T03:58:24.8034529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.95,10.897,66.1,63,19,175
2025-01-14T03:58:24.8658612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.95,10.897,66.1,63,19,175
2025-01-14T03:58:24.9438745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.95,10.897,66.1,63,19,175
2025-01-14T03:58:25.0064578Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,240.95,10.897,66.1,63,19,175
2025-01-14T03:58:25.0689158Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.9,246.04,10.897,66.1,63,19,183
2025-01-14T03:58:25.1314660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.13,10.897,66.1,63,19,180
2025-01-14T03:58:25.1938714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.32,10.897,66.1,63.3,19,180
2025-01-14T03:58:25.2720506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.32,10.897,66.1,63.3,19,180
2025-01-14T03:58:25.3345469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.96,10.897,66.1,63.3,19,181
2025-01-14T03:58:25.3969936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.32,10.897,66.1,63.3,19,180
2025-01-14T03:58:25.4595716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.96,10.897,66.1,63.3,19,181
2025-01-14T03:58:25.5218668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.89,244.32,10.897,66.1,63.3,19,180
2025-01-14T03:58:25.6000163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.99,10.917,66.2,63.3,19,181
2025-01-14T03:58:25.6623717Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.99,10.917,66.2,63.3,19,181
2025-01-14T03:58:25.7248723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.99,10.917,66.2,63.3,19,181
2025-01-14T03:58:25.7876359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.91,244.99,10.917,66.2,63.3,19,181
2025-01-14T03:58:25.8500939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.18,10.917,66.2,63.3,19,175
2025-01-14T03:58:25.9281979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.18,10.917,66.2,63.3,19,175
2025-01-14T03:58:25.9907020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.18,10.917,66.2,63.3,19,175
2025-01-14T03:58:26.0530294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.18,10.917,66.2,63.3,19,175
2025-01-14T03:58:26.1156068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,241.18,10.917,66.2,63.3,19,175
2025-01-14T03:58:26.1781828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.2562172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.3187522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.3812441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.4436958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.5061512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.5843820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.86,241.37,10.917,66.2,63.6,19,175
2025-01-14T03:58:26.6467624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.43,10.838,66.4,63.6,19,175
2025-01-14T03:58:26.7092759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.77,241.43,10.838,66.4,63.6,19,175
2025-01-14T03:58:26.7717474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,240.79,10.838,66.4,63.6,19,174
2025-01-14T03:58:26.8442672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,240.79,10.838,66.4,63.6,19,174
2025-01-14T03:58:26.9067112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.52,10.838,66.4,63.6,19,172
2025-01-14T03:58:26.9693149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,238.88,10.838,66.4,63.6,19,171
2025-01-14T03:58:27.0317521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,238.88,10.838,66.4,63.6,19,171
2025-01-14T03:58:27.0941382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,238.88,10.838,66.4,63.6,19,171
2025-01-14T03:58:27.1879176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.2347615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.2972189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.3597929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.4221886Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.5004306Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.5629017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.71,10.838,66.4,63.9,19,172
2025-01-14T03:58:27.6252274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.07,10.838,66.4,63.9,19,171
2025-01-14T03:58:27.6876829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.73,10.751,66.3,63.9,19,169
2025-01-14T03:58:27.7561776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.09,10.751,66.3,63.9,19,168
2025-01-14T03:58:27.8186081Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.09,10.751,66.3,63.9,19,168
2025-01-14T03:58:27.8811996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.09,10.751,66.3,63.9,19,168
2025-01-14T03:58:27.9593471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.09,10.751,66.3,63.9,19,168
2025-01-14T03:58:28.0218528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,237.09,10.751,66.3,63.9,19,168
2025-01-14T03:58:28.0843095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.73,10.751,66.3,63.9,19,169
2025-01-14T03:58:28.1466282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.73,10.751,66.3,63.9,19,169
2025-01-14T03:58:28.2091835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.01,10.751,66.3,63.9,19,171
2025-01-14T03:58:28.2754423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.01,10.751,66.3,63.9,19,171
2025-01-14T03:58:28.3534846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.01,10.751,66.3,63.9,19,171
2025-01-14T03:58:28.4052123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.01,10.751,66.3,63.9,19,171
2025-01-14T03:58:28.4784679Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.01,10.751,66.3,63.9,19,171
2025-01-14T03:58:28.5409521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.01,10.751,66.3,63.9,19,171
2025-01-14T03:58:28.6035759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:28.6815008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:28.7441562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:28.8065836Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:28.8689907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:28.9314802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:28.9941614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:29.0721788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.47,10.721,65.6,63.9,19,169
2025-01-14T03:58:29.1345416Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,238.76,10.721,65.6,63.9,19,171
2025-01-14T03:58:29.1972030Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.95,10.721,65.6,64.2,19,171
2025-01-14T03:58:29.2596015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.95,10.721,65.6,64.2,19,171
2025-01-14T03:58:29.3221548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.67,10.721,65.6,64.2,19,169
2025-01-14T03:58:29.4001945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.67,10.721,65.6,64.2,19,169
2025-01-14T03:58:29.4626497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.67,10.721,65.6,64.2,19,169
2025-01-14T03:58:29.5250096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,237.67,10.721,65.6,64.2,19,169
2025-01-14T03:58:29.5877758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,237.26,10.668,64.5,64.2,19,169
2025-01-14T03:58:29.6501947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.54,10.668,64.5,64.2,19,171
2025-01-14T03:58:29.7282249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.54,10.668,64.5,64.2,19,171
2025-01-14T03:58:29.7908006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.18,10.668,64.5,64.2,19,172
2025-01-14T03:58:29.8532266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.39,10.668,64.5,64.2,20,174
2025-01-14T03:58:29.9158301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.39,10.668,64.5,64.2,20,174
2025-01-14T03:58:29.9782521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.04,10.668,64.5,64.2,20,175
2025-01-14T03:58:30.0564181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.04,10.668,64.5,64.2,20,175
2025-01-14T03:58:30.1188419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.39,10.668,64.5,64.2,20,174
2025-01-14T03:58:30.1812924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.52,10.668,64.5,64.4,20,174
2025-01-14T03:58:30.2436948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.52,10.668,64.5,64.4,20,174
2025-01-14T03:58:30.3063033Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.52,10.668,64.5,64.4,20,174
2025-01-14T03:58:30.3843787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.52,10.668,64.5,64.4,20,174
2025-01-14T03:58:30.4468458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.52,10.668,64.5,64.4,20,174
2025-01-14T03:58:30.5093262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,241.17,10.668,64.5,64.4,20,175
2025-01-14T03:58:30.5719210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:30.6343964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:30.7125247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:30.7749533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:30.8375046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,240.16,10.582,63.5,64.4,20,174
2025-01-14T03:58:30.8999824Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:30.9624111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:31.0248373Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:31.1029353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,240.82,10.582,63.5,64.4,20,175
2025-01-14T03:58:31.1811359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.2279376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.2904924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.3529545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.4309547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.4934643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.5558018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.6185401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.95,10.582,63.5,64.6,20,175
2025-01-14T03:58:31.6809148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.81,10.536,63.1,64.6,20,175
2025-01-14T03:58:31.7592273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.81,10.536,63.1,64.6,20,175
2025-01-14T03:58:31.8216640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.85,10.536,63.1,64.6,19,175
2025-01-14T03:58:31.8841719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.85,10.536,63.1,64.6,19,175
2025-01-14T03:58:31.9465844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.85,10.536,63.1,64.6,19,175
2025-01-14T03:58:32.0091695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.85,10.536,63.1,64.6,19,175
2025-01-14T03:58:32.0872092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.85,10.536,63.1,64.6,19,175
2025-01-14T03:58:32.1497017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.85,10.536,63.1,64.6,19,175
2025-01-14T03:58:32.2121862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.536,63.1,64.5,19,175
2025-01-14T03:58:32.2746617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.536,63.1,64.5,19,175
2025-01-14T03:58:32.3369864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.536,63.1,64.5,19,175
2025-01-14T03:58:32.4152849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.536,63.1,64.5,19,175
2025-01-14T03:58:32.4776352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.536,63.1,64.5,19,175
2025-01-14T03:58:32.5401780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,240.78,10.536,63.1,64.5,19,175
2025-01-14T03:58:32.6027807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:32.6652258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:32.7431912Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:32.8058246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:32.8683252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:32.9307713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:32.9932808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:33.0713832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:33.1358369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.89,10.525,63.4,64.5,19,175
2025-01-14T03:58:33.1983096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.7,10.525,63.4,64.2,19,175
2025-01-14T03:58:33.2608099Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.56,10.525,63.4,64.2,19,181
2025-01-14T03:58:33.3232172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.56,10.525,63.4,64.2,19,181
2025-01-14T03:58:33.3857863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.56,10.525,63.4,64.2,19,181
2025-01-14T03:58:33.4638108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.91,10.525,63.4,64.2,19,180
2025-01-14T03:58:33.5262173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,243.91,10.525,63.4,64.2,19,180
2025-01-14T03:58:33.5888802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.24,10.519,64.3,64.2,19,180
2025-01-14T03:58:33.6512634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.88,10.519,64.3,64.2,19,181
2025-01-14T03:58:33.7138711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.88,10.519,64.3,64.2,19,181
2025-01-14T03:58:33.7919044Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,244.24,10.519,64.3,64.2,19,180
2025-01-14T03:58:33.8544349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.23,10.519,64.3,64.2,20,180
2025-01-14T03:58:33.9168006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.23,10.519,64.3,64.2,20,180
2025-01-14T03:58:33.9793650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.89,10.519,64.3,64.2,20,181
2025-01-14T03:58:34.0417922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.89,10.519,64.3,64.2,20,181
2025-01-14T03:58:34.1043519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.23,10.519,64.3,64.2,20,180
2025-01-14T03:58:34.1825516Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.04,10.519,64.3,63.9,20,180
2025-01-14T03:58:34.2449453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.04,10.519,64.3,63.9,20,180
2025-01-14T03:58:34.3074378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.04,10.519,64.3,63.9,20,180
2025-01-14T03:58:34.3699700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.04,10.519,64.3,63.9,20,180
2025-01-14T03:58:34.4324523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.04,10.519,64.3,63.9,20,180
2025-01-14T03:58:34.5106162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,244.69,10.519,64.3,63.9,20,181
2025-01-14T03:58:34.5730172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,245,10.57,65.2,63.9,20,181
2025-01-14T03:58:34.6354151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,245,10.57,65.2,63.9,20,181
2025-01-14T03:58:34.6979993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,245,10.57,65.2,63.9,20,181
2025-01-14T03:58:34.7605202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,244.35,10.57,65.2,63.9,20,180
2025-01-14T03:58:34.8386653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,244.35,10.57,65.2,63.9,20,180
2025-01-14T03:58:34.9010982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,244.35,10.57,65.2,63.9,20,180
2025-01-14T03:58:34.9635721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,244.35,10.57,65.2,63.9,20,180
2025-01-14T03:58:35.0259122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,245,10.57,65.2,63.9,20,181
2025-01-14T03:58:35.0883489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,244.35,10.57,65.2,63.9,20,180
2025-01-14T03:58:35.1666893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.08,10.57,65.2,63.9,20,175
2025-01-14T03:58:35.2291414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.2916626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.3540630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.4166393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.4945995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.5572491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.6196057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,240.82,10.57,65.2,63.5,20,175
2025-01-14T03:58:35.6822057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:35.7446989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:35.8228404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:35.8851385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:35.9476601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:36.0100901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:36.0726191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:36.1508570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,241.07,10.664,65.9,63.5,20,175
2025-01-14T03:58:36.2132494Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.81,10.664,65.9,63.1,20,175
2025-01-14T03:58:36.2758005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.81,10.664,65.9,63.1,20,175
2025-01-14T03:58:36.3382911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.81,10.664,65.9,63.1,20,175
2025-01-14T03:58:36.4007849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.81,10.664,65.9,63.1,20,175
2025-01-14T03:58:36.4632138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.81,10.664,65.9,63.1,20,175
2025-01-14T03:58:36.5413056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.81,10.664,65.9,63.1,20,175
2025-01-14T03:58:36.6038090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:36.6663700Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:36.7288862Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:36.7951396Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:36.8575246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:36.9356914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:36.9982388Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:37.0606277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:37.1231100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.93,10.723,66.2,63.1,20,175
2025-01-14T03:58:37.1857154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.86,10.723,66.2,63,20,175
2025-01-14T03:58:37.2638243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.86,10.723,66.2,63,20,175
2025-01-14T03:58:37.3262486Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.86,10.723,66.2,63,20,175
2025-01-14T03:58:37.3886916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.86,10.723,66.2,63,20,175
2025-01-14T03:58:37.4511435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.86,10.723,66.2,63,20,175
2025-01-14T03:58:37.5136740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.86,10.723,66.2,63,20,175
2025-01-14T03:58:37.5918762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:37.6543383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:37.7168839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:37.7794092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:37.8418148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:37.9199357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:37.9824590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:38.0448088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:38.1071944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.72,10.739,65.8,63,20,175
2025-01-14T03:58:38.1854254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.2324025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.3104786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.3729552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.4353847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.4979013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.5603097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.66,10.739,65.8,62.9,20,175
2025-01-14T03:58:38.6385419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:38.7010483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:38.7635643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:38.8257806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:38.8885118Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:38.9665069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:39.0290253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:39.0914977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.42,10.754,65.1,62.9,20,175
2025-01-14T03:58:39.1851857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.2165364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.2945780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.3571395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.4216272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.4841469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.5464266Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,240.61,10.754,65.1,63.2,20,175
2025-01-14T03:58:39.6090406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:39.6869714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:39.7496162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:39.8119164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:39.8746730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:39.9370766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:40.0152619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:40.0776390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:40.1402595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.41,10.825,64.5,63.2,20,175
2025-01-14T03:58:40.2024891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.74,10.825,64.5,63.7,20,175
2025-01-14T03:58:40.2652362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.74,10.825,64.5,63.7,20,175
2025-01-14T03:58:40.3432558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.74,10.825,64.5,63.7,20,175
2025-01-14T03:58:40.4056594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.74,10.825,64.5,63.7,20,175
2025-01-14T03:58:40.4682500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.74,10.825,64.5,63.7,20,175
2025-01-14T03:58:40.5307636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,240.74,10.825,64.5,63.7,20,175
2025-01-14T03:58:40.5932919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.67,10.849,64.3,63.7,20,175
2025-01-14T03:58:40.6712904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.02,10.849,64.3,63.7,20,174
2025-01-14T03:58:40.7338294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.02,10.849,64.3,63.7,20,174
2025-01-14T03:58:40.7963330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.02,10.849,64.3,63.7,20,174
2025-01-14T03:58:40.8588130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.02,10.849,64.3,63.7,20,174
2025-01-14T03:58:40.9211861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.02,10.849,64.3,63.7,20,174
2025-01-14T03:58:40.9992361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,240.02,10.849,64.3,63.7,20,174
2025-01-14T03:58:41.0618435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.67,10.849,64.3,63.7,20,175
2025-01-14T03:58:41.1242768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.67,10.849,64.3,63.7,20,175
2025-01-14T03:58:41.1868449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.99,10.849,64.3,64.2,20,175
2025-01-14T03:58:41.2493694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.99,10.849,64.3,64.2,20,175
2025-01-14T03:58:41.3118528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.99,10.849,64.3,64.2,20,175
2025-01-14T03:58:41.3899834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.99,10.849,64.3,64.2,20,175
2025-01-14T03:58:41.4524579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.99,10.849,64.3,64.2,20,175
2025-01-14T03:58:41.5149821Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.99,10.849,64.3,64.2,20,175
2025-01-14T03:58:41.5774312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.95,10.791,64.2,64.2,20,175
2025-01-14T03:58:41.6398625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.95,10.791,64.2,64.2,20,175
2025-01-14T03:58:41.7180251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.85,10.791,64.2,64.2,20,181
2025-01-14T03:58:41.7805354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.85,10.791,64.2,64.2,20,181
2025-01-14T03:58:41.8430374Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.85,10.791,64.2,64.2,20,181
2025-01-14T03:58:41.9054124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.95,10.791,64.2,64.2,20,175
2025-01-14T03:58:41.9680062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.95,10.791,64.2,64.2,20,175
2025-01-14T03:58:42.0461554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.95,10.791,64.2,64.2,20,175
2025-01-14T03:58:42.1086172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,240.95,10.791,64.2,64.2,20,175
2025-01-14T03:58:42.1710713Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.2335989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.2960585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.3741586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.4365804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.4991324Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.5614213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,241.15,10.791,64.2,64.5,20,175
2025-01-14T03:58:42.6241156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:42.7022356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:42.7647065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:42.8272035Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:42.8896521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:42.9521643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:43.0303127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:43.0927928Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.25,10.73,64.5,64.5,20,175
2025-01-14T03:58:43.1709166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.2175806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.2802417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.3582552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.4208360Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.4832947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.5455867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.44,10.73,64.5,64.8,20,175
2025-01-14T03:58:43.6083065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.733,65,64.8,20,175
2025-01-14T03:58:43.6706586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.733,65,64.8,20,175
2025-01-14T03:58:43.7524453Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.733,65,64.8,20,175
2025-01-14T03:58:43.8149613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.733,65,64.8,20,175
2025-01-14T03:58:43.8775495Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.733,65,64.8,20,175
2025-01-14T03:58:43.9399844Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,241.62,10.733,65,64.8,20,175
2025-01-14T03:58:44.0024865Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,246.17,10.733,65,64.8,20,182
2025-01-14T03:58:44.0649056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.52,10.733,65,64.8,20,181
2025-01-14T03:58:44.1431160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.87,10.733,65,64.8,20,180
2025-01-14T03:58:44.2056280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.8,10.733,65,64.7,20,180
2025-01-14T03:58:44.2679838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.8,10.733,65,64.7,20,180
2025-01-14T03:58:44.3305881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.8,10.733,65,64.7,20,180
2025-01-14T03:58:44.3930364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.8,10.733,65,64.7,20,180
2025-01-14T03:58:44.4711688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.46,10.733,65,64.7,20,181
2025-01-14T03:58:44.5335764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.8,10.733,65,64.7,20,180
2025-01-14T03:58:44.5961768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,245.46,10.733,65,64.7,20,181
2025-01-14T03:58:44.6643831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.01,10.752,65.6,64.7,20,180
2025-01-14T03:58:44.7268846Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.01,10.752,65.6,64.7,20,180
2025-01-14T03:58:44.7894392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.67,10.752,65.6,64.7,20,181
2025-01-14T03:58:44.8585616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.01,10.752,65.6,64.7,20,180
2025-01-14T03:58:44.9211339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.67,10.752,65.6,64.7,20,181
2025-01-14T03:58:44.9834305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.01,10.752,65.6,64.7,20,180
2025-01-14T03:58:45.0616948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.01,10.752,65.6,64.7,20,180
2025-01-14T03:58:45.1268826Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.76,10.752,65.6,64.7,20,175
2025-01-14T03:58:45.1865902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.5,10.752,65.6,64.3,20,175
2025-01-14T03:58:45.2490960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.5,10.752,65.6,64.3,20,175
2025-01-14T03:58:45.3115280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.5,10.752,65.6,64.3,20,175
2025-01-14T03:58:45.3740076Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.5,10.752,65.6,64.3,20,175
2025-01-14T03:58:45.4522015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.5,10.752,65.6,64.3,20,175
2025-01-14T03:58:45.5146890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,241.5,10.752,65.6,64.3,20,175
2025-01-14T03:58:45.5769778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.74,10.74,66.3,64.3,20,175
2025-01-14T03:58:45.6396959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.74,10.74,66.3,64.3,20,175
2025-01-14T03:58:45.7021942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,241.74,10.74,66.3,64.3,20,175
2025-01-14T03:58:45.7801867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.65,10.74,66.3,64.3,20,181
2025-01-14T03:58:45.8427748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245,10.74,66.3,64.3,20,180
2025-01-14T03:58:45.9051730Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245,10.74,66.3,64.3,20,180
2025-01-14T03:58:45.9677460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245.65,10.74,66.3,64.3,20,181
2025-01-14T03:58:46.0301483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245,10.74,66.3,64.3,20,180
2025-01-14T03:58:46.1083164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,245,10.74,66.3,64.3,20,180
2025-01-14T03:58:46.1708757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.2332411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.2957359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.3582635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.4363716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.4989131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.5613606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.29,10.74,66.3,63.6,20,175
2025-01-14T03:58:46.6237743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:46.6863404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:46.7644305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:46.8269439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:46.8894182Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:46.9519420Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:47.0143080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:47.0925461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:47.1549314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,241.53,10.732,67,63.6,20,175
2025-01-14T03:58:47.2174007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.14,10.732,67,63,20,175
2025-01-14T03:58:47.2799687Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.14,10.732,67,63,20,175
2025-01-14T03:58:47.3423522Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.14,10.732,67,63,20,175
2025-01-14T03:58:47.4225880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.14,10.732,67,63,20,175
2025-01-14T03:58:47.4850643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.14,10.732,67,63,20,175
2025-01-14T03:58:47.5475240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,241.14,10.732,67,63,20,175
2025-01-14T03:58:47.6100302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.25,10.769,67.3,63,20,175
2025-01-14T03:58:47.6724142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.25,10.769,67.3,63,20,175
2025-01-14T03:58:47.7349970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.25,10.769,67.3,63,20,175
2025-01-14T03:58:47.8130268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.25,10.769,67.3,63,20,175
2025-01-14T03:58:47.8756475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.6,10.769,67.3,63,20,174
2025-01-14T03:58:47.9381200Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,241.25,10.769,67.3,63,20,175
2025-01-14T03:58:48.0004036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.6,10.769,67.3,63,20,174
2025-01-14T03:58:48.0629818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.6,10.769,67.3,63,20,174
2025-01-14T03:58:48.1412034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.6,10.769,67.3,63,20,174
2025-01-14T03:58:48.2036090Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.41,10.769,67.3,62.7,20,174
2025-01-14T03:58:48.2661205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.41,10.769,67.3,62.7,20,174
2025-01-14T03:58:48.3285990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.41,10.769,67.3,62.7,20,174
2025-01-14T03:58:48.3909276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.41,10.769,67.3,62.7,20,174
2025-01-14T03:58:48.4534221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.75,10.769,67.3,62.7,20,173
2025-01-14T03:58:48.5317148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,239.1,10.769,67.3,62.7,20,172
2025-01-14T03:58:48.5941098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,238.93,10.788,66.8,62.7,20,172
2025-01-14T03:58:48.6566803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.28,10.788,66.8,62.7,20,171
2025-01-14T03:58:48.7191851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.28,10.788,66.8,62.7,20,171
2025-01-14T03:58:48.7816575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.44,10.788,66.8,62.7,19,171
2025-01-14T03:58:48.8597466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.44,10.788,66.8,62.7,19,171
2025-01-14T03:58:48.9222733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.44,10.788,66.8,62.7,19,171
2025-01-14T03:58:48.9846444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.44,10.788,66.8,62.7,19,171
2025-01-14T03:58:49.0471860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.44,10.788,66.8,62.7,19,171
2025-01-14T03:58:49.1095763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.16,10.788,66.8,62.7,19,169
2025-01-14T03:58:49.1878433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.16,10.788,66.8,62.7,19,169
2025-01-14T03:58:49.2502273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.16,10.788,66.8,62.7,19,169
2025-01-14T03:58:49.3126920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.16,10.788,66.8,62.7,19,169
2025-01-14T03:58:49.3751746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,237.16,10.788,66.8,62.7,19,169
2025-01-14T03:58:49.4376332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,236.52,10.788,66.8,62.7,19,168
2025-01-14T03:58:49.5157262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,236.52,10.788,66.8,62.7,19,168
2025-01-14T03:58:49.5787992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.52,236.52,10.788,66.8,62.7,19,168
2025-01-14T03:58:49.6408370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,237.35,10.742,65.6,62.7,19,170
2025-01-14T03:58:49.7033909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,238.63,10.742,65.6,62.7,19,172
2025-01-14T03:58:49.7657577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.91,10.742,65.6,62.7,19,174
2025-01-14T03:58:49.8437891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.46,10.742,65.6,62.7,20,175
2025-01-14T03:58:49.9064603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.46,10.742,65.6,62.7,20,175
2025-01-14T03:58:49.9688094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.46,10.742,65.6,62.7,20,175
2025-01-14T03:58:50.0313289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.81,10.742,65.6,62.7,20,174
2025-01-14T03:58:50.0938107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,238.5,10.742,65.6,62.7,20,172
2025-01-14T03:58:50.1720255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.11,10.742,65.6,63.1,20,171
2025-01-14T03:58:50.2343228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,236.81,10.742,65.6,63.1,20,169
2025-01-14T03:58:50.2968931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,236.81,10.742,65.6,63.1,20,169
2025-01-14T03:58:50.3594849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,236.81,10.742,65.6,63.1,20,169
2025-01-14T03:58:50.4219046Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,238.11,10.742,65.6,63.1,20,171
2025-01-14T03:58:50.4999779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,238.76,10.742,65.6,63.1,20,172
2025-01-14T03:58:50.5624163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,238.76,10.742,65.6,63.1,20,172
2025-01-14T03:58:50.6249613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,238.85,10.697,64,63.1,20,173
2025-01-14T03:58:50.6874337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,238.85,10.697,64,63.1,20,173
2025-01-14T03:58:50.7499990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,238.85,10.697,64,63.1,20,173
2025-01-14T03:58:50.8124684Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,238.94,10.697,64,63.1,19,173
2025-01-14T03:58:50.8905819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,238.94,10.697,64,63.1,19,173
2025-01-14T03:58:50.9531012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,238.3,10.697,64,63.1,19,172
2025-01-14T03:58:51.0155298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,238.94,10.697,64,63.1,19,173
2025-01-14T03:58:51.0779820Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.58,10.697,64,63.1,19,174
2025-01-14T03:58:51.1405528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.58,10.697,64,63.1,19,174
2025-01-14T03:58:51.2186260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.2810758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.3435462Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.4061319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.4685390Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.5466839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.6091100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.6715841Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.7342187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.7964583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,240.03,10.697,64,63.8,19,174
2025-01-14T03:58:51.8746338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.64,10.688,62.9,63.8,19,174
2025-01-14T03:58:51.9371990Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.64,10.688,62.9,63.8,19,174
2025-01-14T03:58:51.9998003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.64,10.688,62.9,63.8,19,174
2025-01-14T03:58:52.0621706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.28,10.688,62.9,63.8,19,175
2025-01-14T03:58:52.1247385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.28,10.688,62.9,63.8,19,175
2025-01-14T03:58:52.2027528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.79,10.688,62.9,64.6,19,175
2025-01-14T03:58:52.2653749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.79,10.688,62.9,64.6,19,175
2025-01-14T03:58:52.3277535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.79,10.688,62.9,64.6,19,175
2025-01-14T03:58:52.3902733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.15,10.688,62.9,64.6,19,174
2025-01-14T03:58:52.4527540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.15,10.688,62.9,64.6,19,174
2025-01-14T03:58:52.5308531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.15,10.688,62.9,64.6,19,174
2025-01-14T03:58:52.5933898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.15,10.688,62.9,64.6,19,174
2025-01-14T03:58:52.6558247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.11,10.638,62.8,64.6,19,174
2025-01-14T03:58:52.7184201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.75,10.638,62.8,64.6,19,175
2025-01-14T03:58:52.7809025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.71,10.638,62.8,64.6,20,175
2025-01-14T03:58:52.8433845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.71,10.638,62.8,64.6,20,175
2025-01-14T03:58:52.9214817Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.71,10.638,62.8,64.6,20,175
2025-01-14T03:58:52.9839136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.71,10.638,62.8,64.6,20,175
2025-01-14T03:58:53.0462681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.71,10.638,62.8,64.6,20,175
2025-01-14T03:58:53.1088257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.71,10.638,62.8,64.6,20,175
2025-01-14T03:58:53.1714407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.2494553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.3118980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.3744519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.4369916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.4995058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.5774876Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,240.97,10.638,62.8,65,20,175
2025-01-14T03:58:53.6400277Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:53.7025891Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:53.7649073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:53.8275907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:53.9056216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:53.9680262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:54.0304496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:54.0930723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.17,10.551,63.4,65,20,175
2025-01-14T03:58:54.1712646Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.2192443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.2961593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.3585137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.4209808Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.4836966Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.5616739Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.24,10.551,63.4,65.1,20,175
2025-01-14T03:58:54.6241429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.55,10.515,64.3,65.1,20,175
2025-01-14T03:58:54.6867370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.55,10.515,64.3,65.1,20,175
2025-01-14T03:58:54.7491542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,241.55,10.515,64.3,65.1,20,175
2025-01-14T03:58:54.8117039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.6,10.515,64.3,65.1,19,175
2025-01-14T03:58:54.8898017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.6,10.515,64.3,65.1,19,175
2025-01-14T03:58:54.9522839Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.6,10.515,64.3,65.1,19,175
2025-01-14T03:58:55.0147792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,241.6,10.515,64.3,65.1,19,175
2025-01-14T03:58:55.0772225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.81,10.515,64.3,65.1,19,180
2025-01-14T03:58:55.1397716Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.81,10.515,64.3,65.1,19,180
2025-01-14T03:58:55.2022009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.49,10.515,64.3,64.6,19,180
2025-01-14T03:58:55.2802292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.49,10.515,64.3,64.6,19,180
2025-01-14T03:58:55.3428432Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,245.14,10.515,64.3,64.6,19,181
2025-01-14T03:58:55.4052630Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.49,10.515,64.3,64.6,19,180
2025-01-14T03:58:55.4676512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,245.14,10.515,64.3,64.6,19,181
2025-01-14T03:58:55.5301878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,245.14,10.515,64.3,64.6,19,181
2025-01-14T03:58:55.6084342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.49,10.515,64.3,64.6,19,180
2025-01-14T03:58:55.6708986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.49,10.515,64.3,64.6,19,180
2025-01-14T03:58:55.7333881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,244.49,10.515,64.3,64.6,19,180
2025-01-14T03:58:55.7959056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,244.5,10.515,64.3,64.6,20,180
2025-01-14T03:58:55.8583668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.91,10.537,65.5,64.6,20,180
2025-01-14T03:58:55.9364948Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.91,10.537,65.5,64.6,20,180
2025-01-14T03:58:55.9989872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.91,10.537,65.5,64.6,20,180
2025-01-14T03:58:56.0613789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,245.57,10.537,65.5,64.6,20,181
2025-01-14T03:58:56.1239762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,245.57,10.537,65.5,64.6,20,181
2025-01-14T03:58:56.1862517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.98,10.537,65.5,63.7,20,181
2025-01-14T03:58:56.2645594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,244.32,10.537,65.5,63.7,20,180
2025-01-14T03:58:56.3299451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.98,10.537,65.5,63.7,20,181
2025-01-14T03:58:56.3923733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.98,10.537,65.5,63.7,20,181
2025-01-14T03:58:56.4548634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,244.98,10.537,65.5,63.7,20,181
2025-01-14T03:58:56.5172262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.05,10.537,65.5,63.7,20,175
2025-01-14T03:58:56.5798274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.05,10.537,65.5,63.7,20,175
2025-01-14T03:58:56.6579570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.05,10.537,65.5,63.7,20,175
2025-01-14T03:58:56.7231206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,241.05,10.537,65.5,63.7,20,175
2025-01-14T03:58:56.7856133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,240.97,10.537,65.5,63.7,21,175
2025-01-14T03:58:56.8480749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.28,10.589,66.4,63.7,21,175
2025-01-14T03:58:56.9105653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.28,10.589,66.4,63.7,21,175
2025-01-14T03:58:56.9730385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.28,10.589,66.4,63.7,21,175
2025-01-14T03:58:57.0376721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,241.28,10.589,66.4,63.7,21,175
2025-01-14T03:58:57.1157746Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,245.93,10.589,66.4,63.7,21,182
2025-01-14T03:58:57.1782697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,244.67,10.589,66.4,62.8,21,181
2025-01-14T03:58:57.2408341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.58,244.67,10.589,66.4,62.8,21,181
2025-01-14T03:58:57.3031782Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.3657045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.4437084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.5063505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.5688011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.6313376Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.6937991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.7718036Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,240.68,10.589,66.4,62.8,21,175
2025-01-14T03:58:57.8344103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.93,10.685,66.8,62.8,20,175
2025-01-14T03:58:57.8968179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.93,10.685,66.8,62.8,20,175
2025-01-14T03:58:57.9593098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.93,10.685,66.8,62.8,20,175
2025-01-14T03:58:58.0217698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.93,10.685,66.8,62.8,20,175
2025-01-14T03:58:58.0999131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.6,240.93,10.685,66.8,62.8,20,175
2025-01-14T03:58:58.1625096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.2250077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.2873389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.3499177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.4280393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.4904935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.5529112Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.6154653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.6779603Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.7404925Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.8185620Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.54,10.685,66.8,62.2,20,175
2025-01-14T03:58:58.8809848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.53,10.785,66.7,62.2,20,175
2025-01-14T03:58:58.9435943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.53,10.785,66.7,62.2,20,175
2025-01-14T03:58:59.0060296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.53,10.785,66.7,62.2,20,175
2025-01-14T03:58:59.0683858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.53,10.785,66.7,62.2,20,175
2025-01-14T03:58:59.1465683Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.53,10.785,66.7,62.2,20,175
2025-01-14T03:58:59.2090659Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.46,10.785,66.7,62.1,20,175
2025-01-14T03:58:59.2715140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.3340809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.3965088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.4747442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.5370947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.5995915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.6620619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.81,10.785,66.7,62.1,20,174
2025-01-14T03:58:59.7246536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:58:59.8026965Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:58:59.8652566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:58:59.9277166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:58:59.9902406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:59:00.0527140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:59:00.1306796Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.54,10.842,65.9,62.1,20,174
2025-01-14T03:59:00.1932216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.87,10.842,65.9,62.6,20,174
2025-01-14T03:59:00.2558265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.87,10.842,65.9,62.6,20,174
2025-01-14T03:59:00.3182830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.87,10.842,65.9,62.6,20,174
2025-01-14T03:59:00.3807438Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.52,10.842,65.9,62.6,20,175
2025-01-14T03:59:00.4587622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.52,10.842,65.9,62.6,20,175
2025-01-14T03:59:00.5214160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,240.52,10.842,65.9,62.6,20,175
2025-01-14T03:59:00.5838020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:00.6462507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:00.7086981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:00.7867026Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:00.8492555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:00.9116445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:00.9742871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:01.0366749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:01.0991743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,240.17,10.863,64.9,62.6,20,175
2025-01-14T03:59:01.1772427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.2397243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.3023032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.3648731Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.4272951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.5053852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.5680114Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.62,10.863,64.9,63.3,20,175
2025-01-14T03:59:01.6304999Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:01.6928622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:01.7555013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:01.8335870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:01.8960387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:01.9585436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:02.0209335Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:02.0833253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:02.1615584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.83,240.31,10.864,64,63.3,20,175
2025-01-14T03:59:02.2240445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.63,10.864,64,63.8,20,175
2025-01-14T03:59:02.2866552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.63,10.864,64,63.8,20,175
2025-01-14T03:59:02.3491455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.63,10.864,64,63.8,20,175
2025-01-14T03:59:02.4116269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.63,10.864,64,63.8,20,175
2025-01-14T03:59:02.4897587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.63,10.864,64,63.8,20,175
2025-01-14T03:59:02.5521013Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.52,10.864,64,63.8,20,181
2025-01-14T03:59:02.6146954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.866,63.6,63.8,20,181
2025-01-14T03:59:02.6771188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.866,63.6,63.8,20,181
2025-01-14T03:59:02.7395766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.866,63.6,63.8,20,181
2025-01-14T03:59:02.8177945Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,244.38,10.866,63.6,63.8,20,181
2025-01-14T03:59:02.8801071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:02.9426101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.0050967Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.0676314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.1301924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.2083240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.2707768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.3332712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.3957979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.4582946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.5363445Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,240.49,10.866,63.6,63.8,20,175
2025-01-14T03:59:03.5987941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.59,10.845,63.9,63.8,20,175
2025-01-14T03:59:03.6611690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.59,10.845,63.9,63.8,20,175
2025-01-14T03:59:03.7238902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.82,240.59,10.845,63.9,63.8,20,175
2025-01-14T03:59:03.7863349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.65,10.845,63.9,63.8,19,175
2025-01-14T03:59:03.8643983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.65,10.845,63.9,63.8,19,175
2025-01-14T03:59:03.9269187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.65,10.845,63.9,63.8,19,175
2025-01-14T03:59:03.9894229Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.65,10.845,63.9,63.8,19,175
2025-01-14T03:59:04.0518016Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.65,10.845,63.9,63.8,19,175
2025-01-14T03:59:04.1142890Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.65,10.845,63.9,63.8,19,175
2025-01-14T03:59:04.1924964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.2550004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.3175476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.3799343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.4424209Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.5205570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.5830570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,241.03,10.845,63.9,64.4,19,175
2025-01-14T03:59:04.6454639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:04.7079062Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:04.7705124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:04.8486503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:04.9111276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:04.9736140Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:05.0360147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:05.0984906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.35,10.729,64.8,64.4,19,175
2025-01-14T03:59:05.1767300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.2391780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.3015745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.3641530Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.4266572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.4890697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.5672538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,241.48,10.729,64.8,64.6,19,175
2025-01-14T03:59:05.6297226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:05.6922002Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:05.7547057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:05.8172219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:05.8951574Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:05.9577937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:06.0201895Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:06.0826163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.81,10.566,65.8,64.6,19,175
2025-01-14T03:59:06.1608837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.88,10.566,65.8,64.7,19,175
2025-01-14T03:59:06.2233103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.88,10.566,65.8,64.7,19,175
2025-01-14T03:59:06.2857781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.88,10.566,65.8,64.7,19,175
2025-01-14T03:59:06.3483268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.88,10.566,65.8,64.7,19,175
2025-01-14T03:59:06.4108038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,241.88,10.566,65.8,64.7,19,175
2025-01-14T03:59:06.4731878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.24,10.566,65.8,64.7,19,174
2025-01-14T03:59:06.5513230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,241.24,10.566,65.8,64.7,19,174
2025-01-14T03:59:06.6139110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,240.8,10.53,66.4,64.7,19,173
2025-01-14T03:59:06.6763192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.16,10.53,66.4,64.7,19,172
2025-01-14T03:59:06.7388764Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.43,240.16,10.53,66.4,64.7,19,172
2025-01-14T03:59:06.8013762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.04,10.53,66.4,64.7,20,172
2025-01-14T03:59:06.8795011Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.43,240.04,10.53,66.4,64.7,20,172
2025-01-14T03:59:06.9419860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.0044672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.0668393Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.1294439Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.2074196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.2700005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.3324434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.3949537Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.7,10.53,66.4,64.7,20,173
2025-01-14T03:59:07.4574804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,240.7,10.53,66.4,64.7,20,173
2025-01-14T03:59:07.5354996Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,241.35,10.53,66.4,64.7,20,174
2025-01-14T03:59:07.5980069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.33,10.574,66.3,64.7,20,174
2025-01-14T03:59:07.6605444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.67,10.574,66.3,64.7,20,173
2025-01-14T03:59:07.7228929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,240.67,10.574,66.3,64.7,20,173
2025-01-14T03:59:07.7855584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,240.02,10.574,66.3,64.7,20,172
2025-01-14T03:59:07.8480245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,240.02,10.574,66.3,64.7,20,172
2025-01-14T03:59:07.9260449Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,240.02,10.574,66.3,64.7,20,172
2025-01-14T03:59:07.9885794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.48,240.02,10.574,66.3,64.7,20,172
2025-01-14T03:59:08.0510361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.33,10.574,66.3,64.7,20,174
2025-01-14T03:59:08.1135137Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.33,10.574,66.3,64.7,20,174
2025-01-14T03:59:08.1761264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.51,241.13,10.574,66.3,64.4,20,174
2025-01-14T03:59:08.2542039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.79,10.574,66.3,64.4,20,175
2025-01-14T03:59:08.3167264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.79,10.574,66.3,64.4,20,175
2025-01-14T03:59:08.3791750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.79,10.574,66.3,64.4,20,175
2025-01-14T03:59:08.4416668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.79,10.574,66.3,64.4,20,175
2025-01-14T03:59:08.5041654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.79,10.574,66.3,64.4,20,175
2025-01-14T03:59:08.5822553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,241.79,10.574,66.3,64.4,20,175
2025-01-14T03:59:08.6446172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:08.7072272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:08.7697311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:08.8321934Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:08.9103592Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:08.9728123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:09.0352790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:09.0976834Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.58,10.582,65.7,64.4,20,175
2025-01-14T03:59:09.1602906Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.2383975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.3007879Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.3632533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.4258336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.4883108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.5663534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,241.32,10.582,65.7,64,20,175
2025-01-14T03:59:09.6288864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:09.6914147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:09.7538732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:09.8164477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:09.8788491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:09.9570278Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:10.0193785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:10.0818169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:10.1444273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,241.11,10.575,65.1,64,20,175
2025-01-14T03:59:10.2068419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.85,10.575,65.1,63.6,20,175
2025-01-14T03:59:10.2850059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.85,10.575,65.1,63.6,20,175
2025-01-14T03:59:10.3475018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.85,10.575,65.1,63.6,20,175
2025-01-14T03:59:10.4099308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.85,10.575,65.1,63.6,20,175
2025-01-14T03:59:10.4724409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.85,10.575,65.1,63.6,20,175
2025-01-14T03:59:10.5348961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.53,240.85,10.575,65.1,63.6,20,175
2025-01-14T03:59:10.6131006Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.72,10.63,64.7,63.6,20,175
2025-01-14T03:59:10.6754916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.72,10.63,64.7,63.6,20,175
2025-01-14T03:59:10.7379189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.72,10.63,64.7,63.6,20,175
2025-01-14T03:59:10.8004333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.72,10.63,64.7,63.6,20,175
2025-01-14T03:59:10.8630843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.06,10.63,64.7,63.6,20,174
2025-01-14T03:59:10.9411589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.06,10.63,64.7,63.6,20,174
2025-01-14T03:59:11.0036496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.06,10.63,64.7,63.6,20,174
2025-01-14T03:59:11.0659774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.06,10.63,64.7,63.6,20,174
2025-01-14T03:59:11.1286247Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.06,10.63,64.7,63.6,20,174
2025-01-14T03:59:11.1910499Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.65,10.63,64.7,63.5,20,175
2025-01-14T03:59:11.2692500Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.65,10.63,64.7,63.5,20,175
2025-01-14T03:59:11.3317064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.65,10.63,64.7,63.5,20,175
2025-01-14T03:59:11.3942084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.65,10.63,64.7,63.5,20,175
2025-01-14T03:59:11.4566602Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,240.65,10.63,64.7,63.5,20,175
2025-01-14T03:59:11.5190380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240,10.63,64.7,63.5,20,174
2025-01-14T03:59:11.5972538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240,10.63,64.7,63.5,20,174
2025-01-14T03:59:11.6597339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:11.7221923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:11.7847816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:11.8472105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:11.9275491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:11.9878961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:12.0502625Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:12.1126544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.94,10.684,64.5,63.5,20,174
2025-01-14T03:59:12.1751859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.2376676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.3158979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.3783585Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.4408221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.5033419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.5658228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,239.87,10.684,64.5,63.4,20,174
2025-01-14T03:59:12.6439106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:12.7063779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:12.7688998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:12.8314166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:12.8938347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:12.9719761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.0345328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.0969091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.1594749Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.2219550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.2999665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.3624961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.4250395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.4874133Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.5499665Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.35,10.672,64,63.4,20,175
2025-01-14T03:59:13.6281120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.18,10.696,63.5,63.4,20,175
2025-01-14T03:59:13.6905307Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.18,10.696,63.5,63.4,20,175
2025-01-14T03:59:13.7531175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.18,10.696,63.5,63.4,20,175
2025-01-14T03:59:13.8155802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.24,10.696,63.5,63.4,19,175
2025-01-14T03:59:13.8780701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.24,10.696,63.5,63.4,19,175
2025-01-14T03:59:13.9561196Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.24,10.696,63.5,63.4,19,175
2025-01-14T03:59:14.0187256Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.24,10.696,63.5,63.4,19,175
2025-01-14T03:59:14.0810654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.24,10.696,63.5,63.4,19,175
2025-01-14T03:59:14.1612884Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.2080986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.2706142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.3487600Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.4111793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.4734799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.5361120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.5986407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.6766860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.7392643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.8017763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,240.43,10.696,63.5,63.7,19,175
2025-01-14T03:59:14.8642257Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,240.32,10.721,63.2,63.7,19,175
2025-01-14T03:59:14.9266594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,240.32,10.721,63.2,63.7,19,175
2025-01-14T03:59:15.0048405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,240.32,10.721,63.2,63.7,19,175
2025-01-14T03:59:15.0673482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.16,10.721,63.2,63.7,19,181
2025-01-14T03:59:15.1297593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.16,10.721,63.2,63.7,19,181
2025-01-14T03:59:15.1921758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,243.84,10.721,63.2,64.2,19,180
2025-01-14T03:59:15.2547424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.48,10.721,63.2,64.2,19,181
2025-01-14T03:59:15.3171199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,243.84,10.721,63.2,64.2,19,180
2025-01-14T03:59:15.3953195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,243.84,10.721,63.2,64.2,19,180
2025-01-14T03:59:15.4578543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,243.84,10.721,63.2,64.2,19,180
2025-01-14T03:59:15.5203467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,243.84,10.721,63.2,64.2,19,180
2025-01-14T03:59:15.5828273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.48,10.721,63.2,64.2,19,181
2025-01-14T03:59:15.6453055Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,244.48,10.721,63.2,64.2,19,181
2025-01-14T03:59:15.7233831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,244.73,10.658,63.9,64.2,19,181
2025-01-14T03:59:15.7859601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.89,10.658,63.9,64.2,19,175
2025-01-14T03:59:15.8482682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.89,10.658,63.9,64.2,19,175
2025-01-14T03:59:15.9108653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.89,10.658,63.9,64.2,19,175
2025-01-14T03:59:15.9733952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.89,10.658,63.9,64.2,19,175
2025-01-14T03:59:16.0515293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.89,10.658,63.9,64.2,19,175
2025-01-14T03:59:16.1139927Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,240.89,10.658,63.9,64.2,19,175
2025-01-14T03:59:16.1762787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.21,10.658,63.9,64.7,19,175
2025-01-14T03:59:16.2389414Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.21,10.658,63.9,64.7,19,175
2025-01-14T03:59:16.3014048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.21,10.658,63.9,64.7,19,175
2025-01-14T03:59:16.3795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,241.21,10.658,63.9,64.7,19,175
2025-01-14T03:59:16.4312108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,246.98,10.658,63.9,64.7,19,184
2025-01-14T03:59:16.5093475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.69,10.658,63.9,64.7,19,182
2025-01-14T03:59:16.5718020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,245.69,10.658,63.9,64.7,19,182
2025-01-14T03:59:16.6342924Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:16.6967692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:16.7592512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:16.8375104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:16.8998900Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:16.9624689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.0247627Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.0873726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.1655595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.2279907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.2905136Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.3529213Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.4154489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.4935652Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.5560709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.63,10.592,65.1,64.7,19,175
2025-01-14T03:59:17.6185440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.95,10.597,66,64.7,19,175
2025-01-14T03:59:17.6808988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.95,10.597,66,64.7,19,175
2025-01-14T03:59:17.7433590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.95,10.597,66,64.7,19,175
2025-01-14T03:59:17.8216656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.88,10.597,66,64.7,20,175
2025-01-14T03:59:17.8841254Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.88,10.597,66,64.7,20,175
2025-01-14T03:59:17.9466353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.88,10.597,66,64.7,20,175
2025-01-14T03:59:18.0089297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.88,10.597,66,64.7,20,175
2025-01-14T03:59:18.0715173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.56,241.88,10.597,66,64.7,20,175
2025-01-14T03:59:18.1653391Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.2121008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.2746268Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.3371633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.4067371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.4691880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.5316510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.55,241.62,10.597,66,64.3,20,175
2025-01-14T03:59:18.5941460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.76,10.624,66.4,64.3,20,175
2025-01-14T03:59:18.6722276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.76,10.624,66.4,64.3,20,175
2025-01-14T03:59:18.7347436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,241.76,10.624,66.4,64.3,20,175
2025-01-14T03:59:18.7972785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.85,10.624,66.4,64.3,19,175
2025-01-14T03:59:18.8597741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.85,10.624,66.4,64.3,19,175
2025-01-14T03:59:18.9222101Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.85,10.624,66.4,64.3,19,175
2025-01-14T03:59:19.0004131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.85,10.624,66.4,64.3,19,175
2025-01-14T03:59:19.0628549Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.85,10.624,66.4,64.3,19,175
2025-01-14T03:59:19.1251664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.85,10.624,66.4,64.3,19,175
2025-01-14T03:59:19.1877347Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.46,10.624,66.4,63.7,19,175
2025-01-14T03:59:19.2503128Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.46,10.624,66.4,63.7,19,175
2025-01-14T03:59:19.3284323Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.46,10.624,66.4,63.7,19,175
2025-01-14T03:59:19.3908703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.46,10.624,66.4,63.7,19,175
2025-01-14T03:59:19.4533424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.46,10.624,66.4,63.7,19,175
2025-01-14T03:59:19.5158692Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.46,10.624,66.4,63.7,19,175
2025-01-14T03:59:19.5782715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.35,10.622,66.1,63.7,19,175
2025-01-14T03:59:19.6449409Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.35,10.622,66.1,63.7,19,175
2025-01-14T03:59:19.7075285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,241.35,10.622,66.1,63.7,19,175
2025-01-14T03:59:19.7855552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,240.71,10.622,66.1,63.7,19,174
2025-01-14T03:59:19.8481119Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,240.07,10.622,66.1,63.7,19,173
2025-01-14T03:59:19.9105745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.78,10.622,66.1,63.7,19,171
2025-01-14T03:59:19.9731892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.78,10.622,66.1,63.7,19,171
2025-01-14T03:59:20.0354757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.49,238.78,10.622,66.1,63.7,19,171
2025-01-14T03:59:20.1136510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,239.43,10.622,66.1,63.7,19,172
2025-01-14T03:59:20.1761190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.45,10.622,66.1,63.3,19,174
2025-01-14T03:59:20.2386109Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,240.45,10.622,66.1,63.3,19,174
2025-01-14T03:59:20.3011748Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.1,10.622,66.1,63.3,19,175
2025-01-14T03:59:20.3636481Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.1,10.622,66.1,63.3,19,175
2025-01-14T03:59:20.4417938Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.1,10.622,66.1,63.3,19,175
2025-01-14T03:59:20.5042859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.1,10.622,66.1,63.3,19,175
2025-01-14T03:59:20.5667636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,241.1,10.622,66.1,63.3,19,175
2025-01-14T03:59:20.6292350Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.88,10.63,65.5,63.3,19,175
2025-01-14T03:59:20.6917526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.88,10.63,65.5,63.3,19,175
2025-01-14T03:59:20.7698115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.63,65.5,63.3,20,175
2025-01-14T03:59:20.8323576Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.63,65.5,63.3,20,175
2025-01-14T03:59:20.8948252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.63,65.5,63.3,20,175
2025-01-14T03:59:20.9572920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.63,65.5,63.3,20,175
2025-01-14T03:59:21.0196649Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.63,65.5,63.3,20,175
2025-01-14T03:59:21.0979550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,240.8,10.63,65.5,63.3,20,175
2025-01-14T03:59:21.1604448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.2227757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.2853045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.3478964Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.4259768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.4884608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.5508984Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.57,240.73,10.63,65.5,63.2,20,175
2025-01-14T03:59:21.6133490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:21.6758120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:21.7384079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:21.8165141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:21.8790561Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:21.9414575Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:22.0038616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:22.0663113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:22.1444338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.46,10.653,64.7,63.2,20,175
2025-01-14T03:59:22.2070070Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.52,10.653,64.7,63.3,20,175
2025-01-14T03:59:22.2694656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.52,10.653,64.7,63.3,20,175
2025-01-14T03:59:22.3319711Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.52,10.653,64.7,63.3,20,175
2025-01-14T03:59:22.3945237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.52,10.653,64.7,63.3,20,175
2025-01-14T03:59:22.4726231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.52,10.653,64.7,63.3,20,175
2025-01-14T03:59:22.5350959Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,240.52,10.653,64.7,63.3,20,175
2025-01-14T03:59:22.5976378Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:22.6599894Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:22.7225734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:22.8006780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:22.8631776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:22.9255593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:22.9880577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:23.0504696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:23.1286496Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,240.39,10.682,64.3,63.3,20,175
2025-01-14T03:59:23.1911444Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.2537230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.3161874Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.3786916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.4568295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.5193127Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.5817773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,240.65,10.682,64.3,63.7,20,175
2025-01-14T03:59:23.6441788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.62,10.727,64.2,63.7,20,175
2025-01-14T03:59:23.7067887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.62,10.727,64.2,63.7,20,175
2025-01-14T03:59:23.7692980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.62,10.727,64.2,63.7,20,175
2025-01-14T03:59:23.8474015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.53,10.727,64.2,63.7,20,181
2025-01-14T03:59:23.9098464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,243.87,10.727,64.2,63.7,20,180
2025-01-14T03:59:23.9722586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.53,10.727,64.2,63.7,20,181
2025-01-14T03:59:24.0347223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.18,10.727,64.2,63.7,20,182
2025-01-14T03:59:24.1129558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,26.83,285.13,10.727,64.2,63.7,20,242
2025-01-14T03:59:24.1754194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.59,10.727,64.2,63.8,20,181
2025-01-14T03:59:24.2378285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,243.94,10.727,64.2,63.8,20,180
2025-01-14T03:59:24.3004259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.59,10.727,64.2,63.8,20,181
2025-01-14T03:59:24.3628754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.59,10.727,64.2,63.8,20,181
2025-01-14T03:59:24.4252858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,244.59,10.727,64.2,63.8,20,181
2025-01-14T03:59:24.5034872Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.24,10.727,64.2,63.8,20,182
2025-01-14T03:59:24.5658644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,245.24,10.727,64.2,63.8,20,182
2025-01-14T03:59:24.6285181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.73,10.764,64.6,63.8,20,181
2025-01-14T03:59:24.6908357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.08,10.764,64.6,63.8,20,180
2025-01-14T03:59:24.7568211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.08,10.764,64.6,63.8,20,180
2025-01-14T03:59:24.8248131Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.73,10.764,64.6,63.8,20,181
2025-01-14T03:59:24.8873915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.08,10.764,64.6,63.8,20,180
2025-01-14T03:59:24.9499222Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.73,10.764,64.6,63.8,20,181
2025-01-14T03:59:25.0188904Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.08,10.764,64.6,63.8,20,180
2025-01-14T03:59:25.0813467Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.08,10.764,64.6,63.8,20,180
2025-01-14T03:59:25.1595766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.67,10.764,64.6,63.7,20,181
2025-01-14T03:59:25.2221202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.01,10.764,64.6,63.7,20,180
2025-01-14T03:59:25.2845816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.01,10.764,64.6,63.7,20,180
2025-01-14T03:59:25.3470362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.01,10.764,64.6,63.7,20,180
2025-01-14T03:59:25.4095204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.01,10.764,64.6,63.7,20,180
2025-01-14T03:59:25.4877155Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.01,10.764,64.6,63.7,20,180
2025-01-14T03:59:25.5500962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,244.67,10.764,64.6,63.7,20,181
2025-01-14T03:59:25.6124656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.23,10.792,65.2,63.7,20,180
2025-01-14T03:59:25.6750443Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,244.23,10.792,65.2,63.7,20,180
2025-01-14T03:59:25.7376331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,245.52,10.792,65.2,63.7,20,182
2025-01-14T03:59:25.8155243Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.05,10.792,65.2,63.7,19,175
2025-01-14T03:59:25.8782301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.05,10.792,65.2,63.7,19,175
2025-01-14T03:59:25.9407148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.05,10.792,65.2,63.7,19,175
2025-01-14T03:59:26.0032382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.05,10.792,65.2,63.7,19,175
2025-01-14T03:59:26.0656881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,241.05,10.792,65.2,63.7,19,175
2025-01-14T03:59:26.1594163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.2063176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.2688000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.3312411Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.3937219Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.4562259Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.5341882Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,240.86,10.792,65.2,63.4,19,175
2025-01-14T03:59:26.5967807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.08,10.768,65.8,63.4,19,175
2025-01-14T03:59:26.6592612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.08,10.768,65.8,63.4,19,175
2025-01-14T03:59:26.7218040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,241.08,10.768,65.8,63.4,19,175
2025-01-14T03:59:26.7843236Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,241.17,10.768,65.8,63.4,18,175
2025-01-14T03:59:26.8624540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,241.17,10.768,65.8,63.4,18,175
2025-01-14T03:59:26.9249221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,241.17,10.768,65.8,63.4,18,175
2025-01-14T03:59:26.9873722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,241.17,10.768,65.8,63.4,18,175
2025-01-14T03:59:27.0537417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,241.17,10.768,65.8,63.4,18,175
2025-01-14T03:59:27.1122389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,241.17,10.768,65.8,63.4,18,175
2025-01-14T03:59:27.1904194Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.2529893Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.3154034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.3778394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.4404108Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.5185045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.5809197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.71,240.98,10.768,65.8,63.1,18,175
2025-01-14T03:59:27.6434573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.08,10.673,66.1,63.1,18,175
2025-01-14T03:59:27.7058987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.08,10.673,66.1,63.1,18,175
2025-01-14T03:59:27.7683387Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.08,10.673,66.1,63.1,18,175
2025-01-14T03:59:27.8369703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.08,10.673,66.1,63.1,18,175
2025-01-14T03:59:27.9090490Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.61,241.08,10.673,66.1,63.1,18,175
2025-01-14T03:59:27.9715433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.0339479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.0964338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.1746032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.2371134Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,239.82,10.673,66.1,63.1,18,173
2025-01-14T03:59:28.2908364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,239.82,10.673,66.1,63.1,18,173
2025-01-14T03:59:28.3688161Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.57,239.82,10.673,66.1,63.1,18,173
2025-01-14T03:59:28.4313091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.4938830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.5563359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,240.45,10.673,66.1,63.1,18,174
2025-01-14T03:59:28.6188719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,239.02,10.577,65.7,63.1,18,172
2025-01-14T03:59:28.6968199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.46,239.02,10.577,65.7,63.1,18,172
2025-01-14T03:59:28.7593729Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.24,10.577,65.7,63.1,19,171
2025-01-14T03:59:28.8219502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.24,10.577,65.7,63.1,19,171
2025-01-14T03:59:28.8844317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.24,10.577,65.7,63.1,19,171
2025-01-14T03:59:28.9469298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.24,10.577,65.7,63.1,19,171
2025-01-14T03:59:29.0250567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.24,10.577,65.7,63.1,19,171
2025-01-14T03:59:29.0874952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.24,10.577,65.7,63.1,19,171
2025-01-14T03:59:29.1499550Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.95,10.577,65.7,63.2,19,172
2025-01-14T03:59:29.2124658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.95,10.577,65.7,63.2,19,172
2025-01-14T03:59:29.2750305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.31,10.577,65.7,63.2,19,171
2025-01-14T03:59:29.3530464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.31,10.577,65.7,63.2,19,171
2025-01-14T03:59:29.4155356Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.31,10.577,65.7,63.2,19,171
2025-01-14T03:59:29.4779025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.31,10.577,65.7,63.2,19,171
2025-01-14T03:59:29.5403126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.44,238.31,10.577,65.7,63.2,19,171
2025-01-14T03:59:29.6030225Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:29.6810041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.67,10.579,64.9,63.2,19,172
2025-01-14T03:59:29.7435577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.67,10.579,64.9,63.2,19,172
2025-01-14T03:59:29.8061149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.67,10.579,64.9,63.2,19,172
2025-01-14T03:59:29.8685586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,238.67,10.579,64.9,63.2,19,172
2025-01-14T03:59:29.9309096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.0091933Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.0717122Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.1498332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.1966153Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.2590989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.3216260Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.3997058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.4549352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.5328694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.46,238.02,10.579,64.9,63.2,19,171
2025-01-14T03:59:30.5954082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,238.28,10.611,63.8,63.2,19,172
2025-01-14T03:59:30.6579829Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.55,238.92,10.611,63.8,63.2,19,173
2025-01-14T03:59:30.7203210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.56,10.611,63.8,63.2,19,174
2025-01-14T03:59:30.7829883Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.56,10.611,63.8,63.2,19,174
2025-01-14T03:59:30.8454955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.56,10.611,63.8,63.2,19,174
2025-01-14T03:59:30.9235405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.56,10.611,63.8,63.2,19,174
2025-01-14T03:59:30.9906935Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.56,10.611,63.8,63.2,19,174
2025-01-14T03:59:31.0531981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.611,63.8,63.2,19,175
2025-01-14T03:59:31.1157145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.56,10.611,63.8,63.2,19,174
2025-01-14T03:59:31.1782832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.2407664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.3187917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.3813929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.4439152Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.5063992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.5714707Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.27,10.611,63.8,63.3,19,175
2025-01-14T03:59:31.6339418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:31.7120655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:31.7744543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:31.8368954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:31.8994352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:31.9619750Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.0401621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.1025823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.1651190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.2276234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.2900815Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.3524878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.4305954Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.4931344Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.5556242Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.95,10.638,62.9,63.3,19,175
2025-01-14T03:59:32.6180104Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:32.6804285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:32.7586563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:32.8212074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:32.8836663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:32.9461992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:33.0085292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:33.0867901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,239.91,10.638,62.8,63.3,19,175
2025-01-14T03:59:33.1493018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,243.57,10.638,62.8,63,19,181
2025-01-14T03:59:33.2117660Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,242.93,10.638,62.8,63,19,180
2025-01-14T03:59:33.2742936Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,243.57,10.638,62.8,63,19,181
2025-01-14T03:59:33.3366512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,244.85,10.638,62.8,63,19,183
2025-01-14T03:59:33.4148233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.72,10.638,62.8,63,19,175
2025-01-14T03:59:33.4812797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,239.72,10.638,62.8,63,19,175
2025-01-14T03:59:33.5435724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,243.57,10.638,62.8,63,19,181
2025-01-14T03:59:33.6118811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.11,10.611,63.3,63,19,180
2025-01-14T03:59:33.6743413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.11,10.611,63.3,63,19,180
2025-01-14T03:59:33.7367703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.11,10.611,63.3,63,19,180
2025-01-14T03:59:33.7993368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.75,10.611,63.3,63,19,181
2025-01-14T03:59:33.8618452Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.75,10.611,63.3,63,19,181
2025-01-14T03:59:33.9242881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.9,10.611,63.3,63,19,175
2025-01-14T03:59:34.0023621Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.9,10.611,63.3,63,19,175
2025-01-14T03:59:34.0647898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.11,10.611,63.3,63,19,180
2025-01-14T03:59:34.1430722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,242.85,10.611,63.3,62.6,19,180
2025-01-14T03:59:34.1898311Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.49,10.611,63.3,62.6,19,181
2025-01-14T03:59:34.2679983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.49,10.611,63.3,62.6,19,181
2025-01-14T03:59:34.3304942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.49,10.611,63.3,62.6,19,181
2025-01-14T03:59:34.3929970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.78,10.611,63.3,62.6,19,183
2025-01-14T03:59:34.4553546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.78,10.611,63.3,62.6,19,183
2025-01-14T03:59:34.5178586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.78,10.611,63.3,62.6,19,183
2025-01-14T03:59:34.5804212Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.13,10.611,63.3,62.6,19,182
2025-01-14T03:59:34.6584049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.38,10.611,64,62.6,19,182
2025-01-14T03:59:34.7209747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.74,10.611,64,62.6,19,181
2025-01-14T03:59:34.7834735Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.74,10.611,64,62.6,19,181
2025-01-14T03:59:34.8460095Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.74,10.611,64,62.6,19,181
2025-01-14T03:59:34.9085249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.74,10.611,64,62.6,19,181
2025-01-14T03:59:34.9865680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.38,10.611,64,62.6,19,182
2025-01-14T03:59:35.0491270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.74,10.611,64,62.6,19,181
2025-01-14T03:59:35.1114552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.38,10.611,64,62.6,19,182
2025-01-14T03:59:35.1740359Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.19,10.611,64,62.3,19,182
2025-01-14T03:59:35.2365705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.83,10.611,64,62.3,19,183
2025-01-14T03:59:35.3146758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.83,10.611,64,62.3,19,183
2025-01-14T03:59:35.3771606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.83,10.611,64,62.3,19,183
2025-01-14T03:59:35.4417227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.83,10.611,64,62.3,19,183
2025-01-14T03:59:35.5041476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.83,10.611,64,62.3,19,183
2025-01-14T03:59:35.5667197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.19,10.611,64,62.3,19,182
2025-01-14T03:59:35.6290579Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.77,10.681,64.6,62.3,19,181
2025-01-14T03:59:35.7072582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.77,10.681,64.6,62.3,19,181
2025-01-14T03:59:35.7697580Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.77,10.681,64.6,62.3,19,181
2025-01-14T03:59:35.8322745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.77,10.681,64.6,62.3,19,181
2025-01-14T03:59:35.8981386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,244.41,10.681,64.6,62.3,19,182
2025-01-14T03:59:35.9572638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,244.41,10.681,64.6,62.3,19,182
2025-01-14T03:59:36.0352806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,245.05,10.681,64.6,62.3,19,183
2025-01-14T03:59:36.0978096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,244.41,10.681,64.6,62.3,19,182
2025-01-14T03:59:36.1603591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.58,10.681,64.6,62,19,181
2025-01-14T03:59:36.2227674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.58,10.681,64.6,62,19,181
2025-01-14T03:59:36.2853554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,242.94,10.681,64.6,62,19,180
2025-01-14T03:59:36.3634400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,242.94,10.681,64.6,62,19,180
2025-01-14T03:59:36.4258365Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.58,10.681,64.6,62,19,181
2025-01-14T03:59:36.4903265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,242.94,10.681,64.6,62,19,180
2025-01-14T03:59:36.5527955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,242.94,10.681,64.6,62,19,180
2025-01-14T03:59:36.6153845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,243.16,10.764,65.2,62,19,180
2025-01-14T03:59:36.6777380Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,243.16,10.764,65.2,62,19,180
2025-01-14T03:59:36.7558475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.75,243.16,10.764,65.2,62,19,180
2025-01-14T03:59:36.8182947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.8,10.764,65.2,62,19,181
2025-01-14T03:59:36.8808929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.8,10.764,65.2,62,19,181
2025-01-14T03:59:36.9433810Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.764,65.2,62,19,175
2025-01-14T03:59:37.0057087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.764,65.2,62,19,175
2025-01-14T03:59:37.0840039Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.764,65.2,62,19,175
2025-01-14T03:59:37.1464728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.2088593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.2714429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.3339067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.4120355Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.4744686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.5368148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.5994591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.84,10.764,65.2,61.8,19,175
2025-01-14T03:59:37.6618327Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.99,10.806,65.6,61.8,19,175
2025-01-14T03:59:37.7399617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.99,10.806,65.6,61.8,19,175
2025-01-14T03:59:37.8025793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.99,10.806,65.6,61.8,19,175
2025-01-14T03:59:37.8649604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.99,10.806,65.6,61.8,19,175
2025-01-14T03:59:37.9273763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.99,10.806,65.6,61.8,19,175
2025-01-14T03:59:37.9900331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.35,10.806,65.6,61.8,19,174
2025-01-14T03:59:38.0681022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.35,10.806,65.6,61.8,19,174
2025-01-14T03:59:38.1306357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.71,10.806,65.6,61.8,19,173
2025-01-14T03:59:38.1931220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.71,10.806,65.6,61.8,19,173
2025-01-14T03:59:38.2554953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,238.07,10.806,65.6,61.8,19,172
2025-01-14T03:59:38.3180503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,238.71,10.806,65.6,61.8,19,173
2025-01-14T03:59:38.3805399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.35,10.806,65.6,61.8,19,174
2025-01-14T03:59:38.4586619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.35,10.806,65.6,61.8,19,174
2025-01-14T03:59:38.5211722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.35,10.806,65.6,61.8,19,174
2025-01-14T03:59:38.5836067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.35,10.806,65.6,61.8,19,174
2025-01-14T03:59:38.6460847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.24,10.813,65.3,61.8,19,174
2025-01-14T03:59:38.7086056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.24,10.813,65.3,61.8,19,174
2025-01-14T03:59:38.7866032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.24,10.813,65.3,61.8,19,174
2025-01-14T03:59:38.8492032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.88,10.813,65.3,61.8,19,175
2025-01-14T03:59:38.9115173Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,239.88,10.813,65.3,61.8,19,175
2025-01-14T03:59:38.9740768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.24,10.813,65.3,61.8,19,174
2025-01-14T03:59:39.0365728Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.1148284Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.1772343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,237.33,10.813,65.3,61.8,19,171
2025-01-14T03:59:39.2398012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,237.33,10.813,65.3,61.8,19,171
2025-01-14T03:59:39.3022165Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.3647115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.4428910Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.5052554Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.5678472Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,237.97,10.813,65.3,61.8,19,172
2025-01-14T03:59:39.6302881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,237.63,10.775,64.4,61.8,19,172
2025-01-14T03:59:39.6927589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,237.63,10.775,64.4,61.8,19,172
2025-01-14T03:59:39.7707818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,237.63,10.775,64.4,61.8,19,172
2025-01-14T03:59:39.8333064Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,238.91,10.775,64.4,61.8,19,174
2025-01-14T03:59:39.8958978Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.55,10.775,64.4,61.8,19,175
2025-01-14T03:59:39.9584218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.55,10.775,64.4,61.8,19,175
2025-01-14T03:59:40.0207675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.55,10.775,64.4,61.8,19,175
2025-01-14T03:59:40.0989830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,239.55,10.775,64.4,61.8,19,175
2025-01-14T03:59:40.1614555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.74,10.775,64.4,62.1,19,175
2025-01-14T03:59:40.2239395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.74,10.775,64.4,62.1,19,175
2025-01-14T03:59:40.2864190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.74,10.775,64.4,62.1,19,175
2025-01-14T03:59:40.3488437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.74,10.775,64.4,62.1,19,175
2025-01-14T03:59:40.4269088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.1,10.775,64.4,62.1,19,174
2025-01-14T03:59:40.4895941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,239.1,10.775,64.4,62.1,19,174
2025-01-14T03:59:40.5518197Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.72,239.74,10.775,64.4,62.1,19,175
2025-01-14T03:59:40.6144917Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.3,10.709,63.2,62.1,19,175
2025-01-14T03:59:40.6770331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.67,239.3,10.709,63.2,62.1,19,175
2025-01-14T03:59:40.7394394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.23,10.709,63.2,62.1,20,175
2025-01-14T03:59:40.8175606Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.23,10.709,63.2,62.1,20,175
2025-01-14T03:59:40.8800548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.23,10.709,63.2,62.1,20,175
2025-01-14T03:59:40.9425429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.23,10.709,63.2,62.1,20,175
2025-01-14T03:59:41.0050441Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.23,10.709,63.2,62.1,20,175
2025-01-14T03:59:41.0674358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.23,10.709,63.2,62.1,20,175
2025-01-14T03:59:41.1456111Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.2081539Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.2706003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.3331289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.3954738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.4766332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.5390442Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.709,63.2,62.6,20,175
2025-01-14T03:59:41.6015931Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.27,10.684,62.4,62.6,20,175
2025-01-14T03:59:41.6640145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.27,10.684,62.4,62.6,20,175
2025-01-14T03:59:41.7265426Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.27,10.684,62.4,62.6,20,175
2025-01-14T03:59:41.7889776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.33,10.684,62.4,62.6,19,175
2025-01-14T03:59:41.8670582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.33,10.684,62.4,62.6,19,175
2025-01-14T03:59:41.9295343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.33,10.684,62.4,62.6,19,175
2025-01-14T03:59:41.9921634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.66,239.33,10.684,62.4,62.6,19,175
2025-01-14T03:59:42.0544880Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.17,10.684,62.4,62.6,19,181
2025-01-14T03:59:42.1169981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.53,10.684,62.4,62.6,19,180
2025-01-14T03:59:42.1951573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.78,10.684,62.4,63,19,180
2025-01-14T03:59:42.2576968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.78,10.684,62.4,63,19,180
2025-01-14T03:59:42.3201666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.78,10.684,62.4,63,19,180
2025-01-14T03:59:42.3827068Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.78,10.684,62.4,63,19,180
2025-01-14T03:59:42.4451072Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.42,10.684,62.4,63,19,181
2025-01-14T03:59:42.5231279Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.78,10.684,62.4,63,19,180
2025-01-14T03:59:42.5762823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,242.78,10.684,62.4,63,19,180
2025-01-14T03:59:42.6456818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.82,10.65,62.5,63,19,180
2025-01-14T03:59:42.7080169Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,242.82,10.65,62.5,63,19,180
2025-01-14T03:59:42.7705215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.46,10.65,62.5,63,19,181
2025-01-14T03:59:42.8487339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.46,10.65,62.5,63,19,181
2025-01-14T03:59:42.9111567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.46,10.65,62.5,63,19,181
2025-01-14T03:59:42.9736694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.46,10.65,62.5,63,19,181
2025-01-14T03:59:43.0360673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.46,10.65,62.5,63,19,181
2025-01-14T03:59:43.0986511Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.46,10.65,62.5,63,19,181
2025-01-14T03:59:43.1766089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.2393269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.3018146Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.3642923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.4266664Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.5048745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.5672754Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,243.53,10.65,62.5,63.1,19,181
2025-01-14T03:59:43.6298145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.85,10.59,63.4,63.1,19,181
2025-01-14T03:59:43.6921793Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,243.85,10.59,63.4,63.1,19,181
2025-01-14T03:59:43.7548148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:43.8329595Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:43.8952852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:43.9577809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.0202584Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.21,10.59,63.4,63.1,18,180
2025-01-14T03:59:44.0828077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.21,10.59,63.4,63.1,18,180
2025-01-14T03:59:44.1609469Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.21,10.59,63.4,63.1,18,180
2025-01-14T03:59:44.2234736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.21,10.59,63.4,63.1,18,180
2025-01-14T03:59:44.2858517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.3484538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.4109309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.4890270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.5513299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.6139950Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.84,10.59,63.4,63.1,18,181
2025-01-14T03:59:44.6765005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,28.59,243.21,10.59,63.4,63.1,18,180
2025-01-14T03:59:44.7389930Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,245.78,10.59,63.4,63.1,19,184
2025-01-14T03:59:44.8171233Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,245.78,10.59,63.4,63.1,19,184
2025-01-14T03:59:44.8795117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.49,10.556,64.8,63.1,19,175
2025-01-14T03:59:44.9419838Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.49,10.556,64.8,63.1,19,175
2025-01-14T03:59:45.0045837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.49,10.556,64.8,63.1,19,175
2025-01-14T03:59:45.0669258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.49,10.556,64.8,63.1,19,175
2025-01-14T03:59:45.1451544Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.2076440Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.2699902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.3325992Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.3951211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.4575274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.5355185Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.5982375Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.6606482Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.7231528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.7856643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.51,240.43,10.556,64.8,63,19,175
2025-01-14T03:59:45.8637399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.82,10.561,65.9,63,19,175
2025-01-14T03:59:45.9262915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.82,10.561,65.9,63,19,175
2025-01-14T03:59:45.9885637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.82,10.561,65.9,63,19,175
2025-01-14T03:59:46.0511318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,240.82,10.561,65.9,63,19,175
2025-01-14T03:59:46.1135743Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.48,240.18,10.561,65.9,63,19,174
2025-01-14T03:59:46.1918298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.2542532Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.3167888Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.45,239.21,10.561,65.9,62.5,19,173
2025-01-14T03:59:46.3793084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.4467124Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.5092218Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.5716244Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.6497547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.7122666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.47,239.86,10.561,65.9,62.5,19,174
2025-01-14T03:59:46.7748174Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,239.09,10.561,65.9,62.5,20,173
2025-01-14T03:59:46.8371781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.47,239.75,10.561,65.9,62.5,20,174
2025-01-14T03:59:46.8997797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.596,66.1,62.5,20,174
2025-01-14T03:59:46.9816231Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.596,66.1,62.5,20,174
2025-01-14T03:59:47.0441063Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.596,66.1,62.5,20,174
2025-01-14T03:59:47.1065320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.82,10.596,66.1,62.5,20,174
2025-01-14T03:59:47.1691223Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.49,239.63,10.596,66.1,62.2,20,174
2025-01-14T03:59:47.2315658Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.596,66.1,62.2,20,172
2025-01-14T03:59:47.2947385Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.596,66.1,62.2,20,172
2025-01-14T03:59:47.3721705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.596,66.1,62.2,20,172
2025-01-14T03:59:47.4347018Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.66,10.596,66.1,62.2,20,171
2025-01-14T03:59:47.4971331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.66,10.596,66.1,62.2,20,171
2025-01-14T03:59:47.5596264Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.42,237.66,10.596,66.1,62.2,20,171
2025-01-14T03:59:47.6221320Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.45,238.32,10.596,66.1,62.2,20,172
2025-01-14T03:59:47.6846017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.52,238.05,10.655,65.3,62.2,20,172
2025-01-14T03:59:47.7627211Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.93,10.655,65.3,62.2,21,172
2025-01-14T03:59:47.8251745Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.93,10.655,65.3,62.2,21,172
2025-01-14T03:59:47.8876661Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.93,10.655,65.3,62.2,21,172
2025-01-14T03:59:47.9500190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.93,10.655,65.3,62.2,21,172
2025-01-14T03:59:48.0124721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.93,10.655,65.3,62.2,21,172
2025-01-14T03:59:48.0906151Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.93,10.655,65.3,62.2,21,172
2025-01-14T03:59:48.1532784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.2158029Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.2781291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.3406860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.4188316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.4813351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.5437624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.52,237.86,10.655,65.3,62.1,21,172
2025-01-14T03:59:48.6062856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.38,10.737,63.8,62.1,21,172
2025-01-14T03:59:48.6686799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.38,10.737,63.8,62.1,21,172
2025-01-14T03:59:48.7468784Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,237.38,10.737,63.8,62.1,21,172
2025-01-14T03:59:48.8093715Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.04,10.737,63.8,62.1,21,173
2025-01-14T03:59:48.8717552Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,238.7,10.737,63.8,62.1,21,174
2025-01-14T03:59:48.9343092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,238.7,10.737,63.8,62.1,21,174
2025-01-14T03:59:48.9966732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,238.7,10.737,63.8,62.1,21,174
2025-01-14T03:59:49.0750087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,238.7,10.737,63.8,62.1,21,174
2025-01-14T03:59:49.1374736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.1999614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.2624336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.3248657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.3933288Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.4557455Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.5337788Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.6030761Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,239.23,10.737,63.8,61.9,21,175
2025-01-14T03:59:49.6654638Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,238.73,10.803,62.3,61.9,21,175
2025-01-14T03:59:49.7280305Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,238.73,10.803,62.3,61.9,21,175
2025-01-14T03:59:49.7903794Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.79,10.803,62.3,61.9,20,175
2025-01-14T03:59:49.8530045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.79,10.803,62.3,61.9,20,175
2025-01-14T03:59:49.9155417Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.79,10.803,62.3,61.9,20,175
2025-01-14T03:59:49.9780115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.79,10.803,62.3,61.9,20,175
2025-01-14T03:59:50.0560418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.79,10.803,62.3,61.9,20,175
2025-01-14T03:59:50.1498607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.1809258Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.2476774Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.3102673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.3727726Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.4509009Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.5133000Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.5757671Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,238.66,10.803,62.3,61.7,20,175
2025-01-14T03:59:50.6383781Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:50.7008949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:50.7789877Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:50.8414828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:50.9038419Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:50.9663736Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:51.0291102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:51.1070590Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.39,10.863,61.5,61.7,20,175
2025-01-14T03:59:51.1694697Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.52,10.863,61.5,61.9,20,175
2025-01-14T03:59:51.2319357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.52,10.863,61.5,61.9,20,175
2025-01-14T03:59:51.2943785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.52,10.863,61.5,61.9,20,175
2025-01-14T03:59:51.4193065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.52,10.863,61.5,61.9,20,175
2025-01-14T03:59:51.4975054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.52,10.863,61.5,61.9,20,175
2025-01-14T03:59:51.5600747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.84,238.52,10.863,61.5,61.9,20,175
2025-01-14T03:59:51.6225010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,238.55,10.873,61.6,61.9,20,175
2025-01-14T03:59:51.6850100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.85,238.55,10.873,61.6,61.9,20,175
2025-01-14T03:59:51.7474465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.61,10.873,61.6,61.9,19,175
2025-01-14T03:59:51.8256299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.61,10.873,61.6,61.9,19,175
2025-01-14T03:59:51.8879979Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.61,10.873,61.6,61.9,19,175
2025-01-14T03:59:51.9506087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.61,10.873,61.6,61.9,19,175
2025-01-14T03:59:52.0130503Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.61,10.873,61.6,61.9,19,175
2025-01-14T03:59:52.0755448Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.61,10.873,61.6,61.9,19,175
2025-01-14T03:59:52.1537203Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.8,10.873,61.6,62.2,19,175
2025-01-14T03:59:52.2162017Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.8,10.873,61.6,62.2,19,175
2025-01-14T03:59:52.2786785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.8,10.873,61.6,62.2,19,175
2025-01-14T03:59:52.3411466Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.8,10.873,61.6,62.2,19,175
2025-01-14T03:59:52.4035253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.85,238.8,10.873,61.6,62.2,19,175
2025-01-14T03:59:52.4817581Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,242.62,10.873,61.6,62.2,19,181
2025-01-14T03:59:52.5441572Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.87,241.98,10.873,61.6,62.2,19,180
2025-01-14T03:59:52.6067528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.24,10.842,62.3,62.2,19,180
2025-01-14T03:59:52.6691570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.87,10.842,62.3,62.2,19,181
2025-01-14T03:59:52.7317263Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.87,10.842,62.3,62.2,19,181
2025-01-14T03:59:52.7941962Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.87,10.842,62.3,62.2,19,181
2025-01-14T03:59:52.8723317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.05,10.842,62.3,62.2,19,175
2025-01-14T03:59:52.9346740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.05,10.842,62.3,62.2,19,175
2025-01-14T03:59:52.9973187Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.05,10.842,62.3,62.2,19,175
2025-01-14T03:59:53.0596126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.05,10.842,62.3,62.2,19,175
2025-01-14T03:59:53.1378991Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,239.24,10.842,62.3,62.5,19,175
2025-01-14T03:59:53.2003566Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,239.24,10.842,62.3,62.5,19,175
2025-01-14T03:59:53.2627914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,243.06,10.842,62.3,62.5,19,181
2025-01-14T03:59:53.3253410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.43,10.842,62.3,62.5,19,180
2025-01-14T03:59:53.3877100Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,243.06,10.842,62.3,62.5,19,181
2025-01-14T03:59:53.4503291Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.43,10.842,62.3,62.5,19,180
2025-01-14T03:59:53.5284634Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.43,10.842,62.3,62.5,19,180
2025-01-14T03:59:53.5908237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.84,242.43,10.842,62.3,62.5,19,180
2025-01-14T03:59:53.6532520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.75,10.79,63.2,62.5,19,180
2025-01-14T03:59:53.7158583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,243.39,10.79,63.2,62.5,19,181
2025-01-14T03:59:53.7783547Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,243.39,10.79,63.2,62.5,19,181
2025-01-14T03:59:53.8565157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,239.56,10.79,63.2,62.5,19,175
2025-01-14T03:59:53.9189274Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,239.56,10.79,63.2,62.5,19,175
2025-01-14T03:59:53.9814878Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,243.39,10.79,63.2,62.5,19,181
2025-01-14T03:59:54.0438489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.75,10.79,63.2,62.5,19,180
2025-01-14T03:59:54.1063135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.75,10.79,63.2,62.5,19,180
2025-01-14T03:59:54.1845589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,243.58,10.79,63.2,62.8,19,181
2025-01-14T03:59:54.2470528Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.94,10.79,63.2,62.8,19,180
2025-01-14T03:59:54.3095201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.94,10.79,63.2,62.8,19,180
2025-01-14T03:59:54.3719251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,242.94,10.79,63.2,62.8,19,180
2025-01-14T03:59:54.4344392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,239.76,10.79,63.2,62.8,19,175
2025-01-14T03:59:54.5125520Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,239.76,10.79,63.2,62.8,19,175
2025-01-14T03:59:54.5751057Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,239.76,10.79,63.2,62.8,19,175
2025-01-14T03:59:54.6375369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:54.7000591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:54.7625538Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:54.8406238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:54.9030940Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:54.9655722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:55.0280285Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:55.0905215Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,239.96,10.723,63.8,62.8,19,175
2025-01-14T03:59:55.1687240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.2311557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.2935643Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.3560663Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.4185902Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.4968007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.5591476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,240.09,10.723,63.8,63,19,175
2025-01-14T03:59:55.6216525Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:55.6842267Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:55.7466386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:55.8091483Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:55.8871741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:55.9497513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:56.0123074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:56.0746255Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.3,10.668,64.4,63,19,175
2025-01-14T03:59:56.1372855Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.2154190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.2778565Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.3403591Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.4029005Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.4652364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.5434079Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.6059193Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,240.36,10.668,64.4,63.1,19,175
2025-01-14T03:59:56.6684069Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:56.7309313Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:56.7932983Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:56.8713357Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:56.9338473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:56.9963145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:57.0589113Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.51,10.656,64.8,63.1,19,175
2025-01-14T03:59:57.1371273Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.44,10.656,64.8,63,19,175
2025-01-14T03:59:57.1995776Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.2621022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.3245157Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.3869871Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.4495097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.5276240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.5900738Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.8,10.656,64.8,63,19,174
2025-01-14T03:59:57.6524778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.76,10.634,64.7,63,19,174
2025-01-14T03:59:57.7150868Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.57,239.76,10.634,64.7,63,19,174
2025-01-14T03:59:57.7775960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.4,10.634,64.7,63,19,175
2025-01-14T03:59:57.8555533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.4,10.634,64.7,63,19,175
2025-01-14T03:59:57.9180881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.4,10.634,64.7,63,19,175
2025-01-14T03:59:57.9806623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.4,10.634,64.7,63,19,175
2025-01-14T03:59:58.0429582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.4,10.634,64.7,63,19,175
2025-01-14T03:59:58.1054175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,240.4,10.634,64.7,63,19,175
2025-01-14T03:59:58.1680771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.2461804Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.3112437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.3736003Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.4362702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.4987183Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.5611548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.21,10.634,64.7,62.7,19,175
2025-01-14T03:59:58.6393138Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:58.7018317Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:58.7641571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:58.8267521Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:58.8892272Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:58.9672952Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:59.0298221Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:59.0922080Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.95,10.571,64,62.7,19,175
2025-01-14T03:59:59.1548586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.2173204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.2953501Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.3579300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.4204431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.4829115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.5452116Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.53,239.82,10.571,64,62.5,19,175
2025-01-14T03:59:59.6235406Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,239.5,10.537,63.1,62.5,19,175
2025-01-14T03:59:59.6899975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.5,239.5,10.537,63.1,62.5,19,175
2025-01-14T03:59:59.7525269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.43,10.537,63.1,62.5,20,175
2025-01-14T03:59:59.8149436Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.43,10.537,63.1,62.5,20,175
2025-01-14T03:59:59.8773364Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.43,10.537,63.1,62.5,20,175
2025-01-14T03:59:59.9400040Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.43,10.537,63.1,62.5,20,175
2025-01-14T04:00:00.0180299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.43,10.537,63.1,62.5,20,175
2025-01-14T04:00:00.0804786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.43,10.537,63.1,62.5,20,175
2025-01-14T04:00:00.1430823Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.37,10.537,63.1,62.4,20,175
2025-01-14T04:00:00.2055648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.5,239.37,10.537,63.1,62.4,20,175
2025-01-14T04:00:00.2680300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.3,10.537,63.1,62.4,20,181
2025-01-14T04:00:00.3305195Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,242.64,10.537,63.1,62.4,20,180
2025-01-14T04:00:00.4086653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.3,10.537,63.1,62.4,20,181
2025-01-14T04:00:00.4711208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.3,10.537,63.1,62.4,20,181
2025-01-14T04:00:00.5335418Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.54,243.3,10.537,63.1,62.4,20,181
2025-01-14T04:00:00.5961105Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.4,10.58,62.4,62.4,20,180
2025-01-14T04:00:00.6585787Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.4,10.58,62.4,62.4,20,180
2025-01-14T04:00:00.7367170Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.4,10.58,62.4,62.4,20,180
2025-01-14T04:00:00.7991944Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.4,10.58,62.4,62.4,20,180
2025-01-14T04:00:00.8616637Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.4,10.58,62.4,62.4,20,180
2025-01-14T04:00:00.9240982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.4,10.58,62.4,62.4,20,180
2025-01-14T04:00:00.9865908Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.05,10.58,62.4,62.4,20,181
2025-01-14T04:00:01.0646297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,243.05,10.58,62.4,62.4,20,181
2025-01-14T04:00:01.1429227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.1897790Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.2521604Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.3146803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.3927860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.4553460Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.5177103Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.5803245Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,242.99,10.58,62.4,62.3,20,181
2025-01-14T04:00:01.6427198Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.95,10.663,62.3,62.3,20,181
2025-01-14T04:00:01.7209276Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.95,10.663,62.3,62.3,20,181
2025-01-14T04:00:01.7832657Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.3,10.663,62.3,62.3,20,180
2025-01-14T04:00:01.8458789Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.3,10.663,62.3,62.3,20,180
2025-01-14T04:00:01.9083202Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.95,10.663,62.3,62.3,20,181
2025-01-14T04:00:01.9707805Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.04,10.663,62.3,62.3,20,175
2025-01-14T04:00:02.0489238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.04,10.663,62.3,62.3,20,175
2025-01-14T04:00:02.1426312Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.97,10.663,62.3,62.2,20,175
2025-01-14T04:00:02.1739107Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.97,10.663,62.3,62.2,20,175
2025-01-14T04:00:02.2363802Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,238.97,10.663,62.3,62.2,20,175
2025-01-14T04:00:02.2988714Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.23,10.663,62.3,62.2,20,180
2025-01-14T04:00:02.3612947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.23,10.663,62.3,62.2,20,180
2025-01-14T04:00:02.4394681Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.89,10.663,62.3,62.2,20,181
2025-01-14T04:00:02.5017615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.89,10.663,62.3,62.2,20,181
2025-01-14T04:00:02.5642551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,242.89,10.663,62.3,62.2,20,181
2025-01-14T04:00:02.6269337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.13,10.707,63,62.2,20,181
2025-01-14T04:00:02.6894015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.48,10.707,63,62.2,20,180
2025-01-14T04:00:02.7675506Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.48,10.707,63,62.2,20,180
2025-01-14T04:00:02.8300325Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.13,10.707,63,62.2,20,181
2025-01-14T04:00:02.8925318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.13,10.707,63,62.2,20,181
2025-01-14T04:00:02.9549970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.48,10.707,63,62.2,20,180
2025-01-14T04:00:03.0174415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,243.13,10.707,63,62.2,20,181
2025-01-14T04:00:03.0956142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.48,10.707,63,62.2,20,180
2025-01-14T04:00:03.1579475Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,242.54,10.707,63,62.3,20,180
2025-01-14T04:00:03.2204446Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.2831192Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.3510892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.4237008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.4860773Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.5485167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.6111338Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.29,10.707,63,62.3,20,175
2025-01-14T04:00:03.6737280Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:03.7516308Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:03.8142864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:03.8766433Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:03.9391513Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:04.0016428Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:04.0797567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.64,10.71,64,62.3,20,175
2025-01-14T04:00:04.1423060Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.2047691Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.2672809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.3297246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.4078491Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.4703238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.5327710Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.5953071Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.7,10.71,64,62.4,20,175
2025-01-14T04:00:04.6577786Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:04.7202636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:04.7983125Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:04.8607129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:04.9233596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:04.9858175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:05.0483230Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.98,10.714,64.8,62.4,20,175
2025-01-14T04:00:05.1421253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,240.18,10.714,64.8,62.7,20,175
2025-01-14T04:00:05.1889091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.52,10.714,64.8,62.7,20,174
2025-01-14T04:00:05.2514382Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.64,239.52,10.714,64.8,62.7,20,174
2025-01-14T04:00:05.3139045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,238.22,10.714,64.8,62.7,20,172
2025-01-14T04:00:05.3763498Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.57,10.714,64.8,62.7,20,171
2025-01-14T04:00:05.4544034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.57,10.714,64.8,62.7,20,171
2025-01-14T04:00:05.5170252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.57,10.714,64.8,62.7,20,171
2025-01-14T04:00:05.5795352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.58,237.57,10.714,64.8,62.7,20,171
2025-01-14T04:00:05.6419961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,237.6,10.725,64.9,62.7,20,171
2025-01-14T04:00:05.7043695Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.59,237.6,10.725,64.9,62.7,20,171
2025-01-14T04:00:05.7825921Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,237.48,10.725,64.9,62.7,21,171
2025-01-14T04:00:05.8450558Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.59,237.48,10.725,64.9,62.7,21,171
2025-01-14T04:00:05.9075567Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.61,238.14,10.725,64.9,62.7,21,172
2025-01-14T04:00:05.9700117Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.47,10.725,64.9,62.7,21,174
2025-01-14T04:00:06.0323431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,239.47,10.725,64.9,62.7,21,174
2025-01-14T04:00:06.1106239Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,238.81,10.725,64.9,62.7,21,173
2025-01-14T04:00:06.1728974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,238.34,10.725,64.9,63,21,172
2025-01-14T04:00:06.2356207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,238.34,10.725,64.9,63,21,172
2025-01-14T04:00:06.2980299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,237.68,10.725,64.9,63,21,171
2025-01-14T04:00:06.3606007Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,237.68,10.725,64.9,63,21,171
2025-01-14T04:00:06.4386969Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,237.68,10.725,64.9,63,21,171
2025-01-14T04:00:06.5011860Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.62,238.34,10.725,64.9,63,21,172
2025-01-14T04:00:06.5636562Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.64,239.01,10.725,64.9,63,21,173
2025-01-14T04:00:06.6260797Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.44,10.753,64.2,63,21,174
2025-01-14T04:00:06.6885813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,238.77,10.753,64.2,63,21,173
2025-01-14T04:00:06.7667190Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.11,10.753,64.2,63,21,172
2025-01-14T04:00:06.8292909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.66,238.11,10.753,64.2,63,21,172
2025-01-14T04:00:06.8917383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.44,10.753,64.2,63,21,174
2025-01-14T04:00:06.9542295Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.44,10.753,64.2,63,21,174
2025-01-14T04:00:07.0165275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,240.1,10.753,64.2,63,21,175
2025-01-14T04:00:07.0790383Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,240.1,10.753,64.2,63,21,175
2025-01-14T04:00:07.1572696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,240.16,10.753,64.2,63.1,21,175
2025-01-14T04:00:07.2197688Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,240.16,10.753,64.2,63.1,21,175
2025-01-14T04:00:07.2822706Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,240.16,10.753,64.2,63.1,21,175
2025-01-14T04:00:07.3447458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.5,10.753,64.2,63.1,21,174
2025-01-14T04:00:07.4072177Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.5,10.753,64.2,63.1,21,174
2025-01-14T04:00:07.4852769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.5,10.753,64.2,63.1,21,174
2025-01-14T04:00:07.5477489Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.5,10.753,64.2,63.1,21,174
2025-01-14T04:00:07.6103394Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.7,239.5,10.753,64.2,63.1,21,174
2025-01-14T04:00:07.6736976Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.77,239.83,10.802,63.2,63.1,21,175
2025-01-14T04:00:07.7352971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:07.8134227Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:07.8758570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:07.9382822Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.0007719Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.0633208Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.1415156Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.2039164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.2663639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.3289206Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.3914237Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.4695479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.5319555Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.5945588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.89,10.802,63.2,63.1,20,175
2025-01-14T04:00:08.6569971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:08.7194675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:08.7976181Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:08.8601135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:08.9224629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:08.9850477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:09.0475252Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.64,10.814,62.5,63.1,20,175
2025-01-14T04:00:09.1413507Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.1881061Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.2504608Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.3129294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.3755402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.4380299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.5162154Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.5786588Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.79,239.51,10.814,62.5,62.9,20,175
2025-01-14T04:00:09.6411960Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:09.7035682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:09.7660980Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:09.8441553Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:09.9067614Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:09.9692228Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:10.0316004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:10.0940368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.44,10.775,62.3,62.9,20,175
2025-01-14T04:00:10.1721648Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.2347998Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.2972946Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.3597644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.4221989Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.5003811Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.5627722Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.25,10.775,62.3,62.6,20,175
2025-01-14T04:00:10.6253361Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:10.6876640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:10.7503270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:10.8284392Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:10.8909008Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:10.9533941Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:11.0157342Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:11.0783471Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.38,10.741,62.7,62.6,20,175
2025-01-14T04:00:11.1564143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.2190065Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.2814349Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.3439970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.4064167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.4689536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.5468668Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.6095833Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.6720757Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.7344801Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.7970336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,239.32,10.741,62.7,62.5,20,175
2025-01-14T04:00:11.8750246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.56,10.763,63.4,62.5,20,175
2025-01-14T04:00:11.9375058Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.56,10.763,63.4,62.5,20,175
2025-01-14T04:00:11.9999662Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.56,10.763,63.4,62.5,20,175
2025-01-14T04:00:12.0624292Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,23.82,299.85,10.763,63.4,62.5,20,264
2025-01-14T04:00:12.1407024Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,247.95,10.763,63.4,62.4,20,188
2025-01-14T04:00:12.2031510Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,246.65,10.763,63.4,62.4,20,186
2025-01-14T04:00:12.2656508Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,245.35,10.763,63.4,62.4,20,184
2025-01-14T04:00:12.3281314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,243.4,10.763,63.4,62.4,20,181
2025-01-14T04:00:12.3906021Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,243.4,10.763,63.4,62.4,20,181
2025-01-14T04:00:12.4531269Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,236.9,10.763,63.4,62.4,20,171
2025-01-14T04:00:12.5311779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,239.5,10.763,63.4,62.4,20,175
2025-01-14T04:00:12.5937318Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,239.5,10.763,63.4,62.4,20,175
2025-01-14T04:00:12.6561618Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,239.5,10.763,63.4,62.4,20,175
2025-01-14T04:00:12.7186724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,239.5,10.763,63.4,62.4,20,175
2025-01-14T04:00:12.7811914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,239.5,10.763,63.4,62.4,20,175
2025-01-14T04:00:12.8592939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,239.5,10.763,63.4,62.4,20,175
2025-01-14T04:00:12.9217077Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.75,10.791,64.1,62.4,20,175
2025-01-14T04:00:12.9841316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.75,10.791,64.1,62.4,20,175
2025-01-14T04:00:13.0466770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.75,10.791,64.1,62.4,20,175
2025-01-14T04:00:13.1091622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,239.75,10.791,64.1,62.4,20,175
2025-01-14T04:00:13.1873139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.88,10.791,64.1,62.6,20,175
2025-01-14T04:00:13.2496770Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.88,10.791,64.1,62.6,20,175
2025-01-14T04:00:13.3123220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.23,10.791,64.1,62.6,20,174
2025-01-14T04:00:13.3747994Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.23,10.791,64.1,62.6,20,174
2025-01-14T04:00:13.4372705Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.23,10.791,64.1,62.6,20,174
2025-01-14T04:00:13.4997939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.23,10.791,64.1,62.6,20,174
2025-01-14T04:00:13.5779246Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.23,10.791,64.1,62.6,20,174
2025-01-14T04:00:13.6403942Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,239.23,10.791,64.1,62.6,20,174
2025-01-14T04:00:13.7029054Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.88,10.791,64.1,62.6,20,175
2025-01-14T04:00:13.7653760Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.88,10.791,64.1,62.6,20,175
2025-01-14T04:00:13.8278609Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.75,239.88,10.791,64.1,62.6,20,175
2025-01-14T04:00:13.9058207Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.05,10.771,64.6,62.6,20,175
2025-01-14T04:00:13.9684626Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.05,10.771,64.6,62.6,20,175
2025-01-14T04:00:14.0307437Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.72,240.05,10.771,64.6,62.6,20,175
2025-01-14T04:00:14.0932653Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.1558656Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.2338981Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.2964410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.3589533Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.4214425Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.4839509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.5621160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.6245330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.6869405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,239.4,10.771,64.6,62.6,20,174
2025-01-14T04:00:14.7495091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.36,10.739,64.5,62.6,20,174
2025-01-14T04:00:14.8120354Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.36,10.739,64.5,62.6,20,174
2025-01-14T04:00:14.8901270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.36,10.739,64.5,62.6,20,174
2025-01-14T04:00:14.9524806Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.36,10.739,64.5,62.6,20,174
2025-01-14T04:00:15.0148953Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.01,10.739,64.5,62.6,20,175
2025-01-14T04:00:15.0774803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.01,10.739,64.5,62.6,20,175
2025-01-14T04:00:15.1400968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.2,10.739,64.5,62.9,20,175
2025-01-14T04:00:15.2181703Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.2,10.739,64.5,62.9,20,175
2025-01-14T04:00:15.2805636Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.3431759Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.4056651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.4681622Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.5461384Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.6087596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.6712423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.55,10.739,64.5,62.9,20,174
2025-01-14T04:00:15.7337326Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.2,10.739,64.5,62.9,20,175
2025-01-14T04:00:15.7962120Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,240.2,10.739,64.5,62.9,20,175
2025-01-14T04:00:15.8586785Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.96,10.708,63.8,62.9,20,175
2025-01-14T04:00:15.9367778Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.96,10.708,63.8,62.9,20,175
2025-01-14T04:00:15.9993126Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.96,10.708,63.8,62.9,20,175
2025-01-14T04:00:16.0616032Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,239.96,10.708,63.8,62.9,20,175
2025-01-14T04:00:16.1399640Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.1867204Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.2647674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.3273464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.3898672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.4522523Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.5147755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.5928666Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.15,10.708,63.8,63.2,20,175
2025-01-14T04:00:16.6553655Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.71,244.06,10.708,63.8,63.2,20,181
2025-01-14T04:00:16.7179067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T04:00:16.7803429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,243.42,10.708,63.8,63.2,19,180
2025-01-14T04:00:16.8426898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.71,244.06,10.708,63.8,63.2,19,181
2025-01-14T04:00:16.9208937Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.2,10.683,63.2,63.2,19,180
2025-01-14T04:00:16.9834330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.2,10.683,63.2,63.2,19,180
2025-01-14T04:00:17.0458319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.84,10.683,63.2,63.2,19,181
2025-01-14T04:00:17.1396949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.1707845Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.2489825Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.3113869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.3740485Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.4364241Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.4989909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.5770869Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.6395298Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.7019818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,243.97,10.683,63.2,63.4,19,181
2025-01-14T04:00:17.7645642Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,243.98,10.683,63.2,63.4,20,181
2025-01-14T04:00:17.8270293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,243.33,10.683,63.2,63.4,20,180
2025-01-14T04:00:17.9051334Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.02,10.647,63.3,63.4,20,181
2025-01-14T04:00:17.9675870Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.02,10.647,63.3,63.4,20,181
2025-01-14T04:00:18.0299615Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.647,63.3,63.4,20,175
2025-01-14T04:00:18.0925098Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.647,63.3,63.4,20,175
2025-01-14T04:00:18.1549645Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.647,63.3,63.4,20,175
2025-01-14T04:00:18.2175381Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.37,10.647,63.3,63.4,20,180
2025-01-14T04:00:18.2955709Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.02,10.647,63.3,63.4,20,181
2025-01-14T04:00:18.3580949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.37,10.647,63.3,63.4,20,180
2025-01-14T04:00:18.4205517Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.37,10.647,63.3,63.4,20,180
2025-01-14T04:00:18.4831546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.02,10.647,63.3,63.4,20,181
2025-01-14T04:00:18.5455402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.37,10.647,63.3,63.4,20,180
2025-01-14T04:00:18.6237397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.37,10.647,63.3,63.4,20,180
2025-01-14T04:00:18.6862635Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,240.1,10.647,63.3,63.4,20,175
2025-01-14T04:00:18.7485624Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.16,10.647,63.3,63.4,19,175
2025-01-14T04:00:18.8111899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,240.16,10.647,63.3,63.4,19,175
2025-01-14T04:00:18.8735929Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.37,10.635,63.9,63.4,19,175
2025-01-14T04:00:18.9518262Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.37,10.635,63.9,63.4,19,175
2025-01-14T04:00:19.0142733Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.37,10.635,63.9,63.4,19,175
2025-01-14T04:00:19.0766403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.37,10.635,63.9,63.4,19,175
2025-01-14T04:00:19.1392851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.2017955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.2799051Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.3422909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.4047056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.4671920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.5297985Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.6079188Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.6703512Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.635,63.9,63.1,19,175
2025-01-14T04:00:19.7328339Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.4,10.649,64.5,63.1,19,175
2025-01-14T04:00:19.7952526Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.4,10.649,64.5,63.1,19,175
2025-01-14T04:00:19.8577651Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.4,10.649,64.5,63.1,19,175
2025-01-14T04:00:19.9358702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.4,10.649,64.5,63.1,19,175
2025-01-14T04:00:19.9984586Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.4,10.649,64.5,63.1,19,175
2025-01-14T04:00:20.0608689Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,240.4,10.649,64.5,63.1,19,175
2025-01-14T04:00:20.1390582Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.1859389Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.2484319Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.3264963Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.3889911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.4515191Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.5140370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.5764497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.21,10.649,64.5,62.8,19,175
2025-01-14T04:00:20.6545413Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:20.7170633Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:20.7795919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:20.8420345Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:20.9044328Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:20.9826410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:21.0451282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:21.1075110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.31,10.65,64.8,62.8,19,175
2025-01-14T04:00:21.1699028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.2324337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.3107012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.3731693Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.4356025Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.4981780Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.5606205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,240.18,10.65,64.8,62.6,19,175
2025-01-14T04:00:21.6386302Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:21.7012598Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:21.7637619Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:21.8261167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:21.8886771Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:21.9668358Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:22.0293179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:22.0917294Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.07,10.632,64.5,62.6,19,175
2025-01-14T04:00:22.1542261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.2167723Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.2947892Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.3573881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.4198968Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.4823240Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.5446589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,239.88,10.632,64.5,62.3,19,175
2025-01-14T04:00:22.6072995Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.63,10.643,63.8,62.3,19,175
2025-01-14T04:00:22.6854461Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.63,10.643,63.8,62.3,19,175
2025-01-14T04:00:22.7478977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.63,10.643,63.8,62.3,19,175
2025-01-14T04:00:22.8104232Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.63,10.643,63.8,62.3,19,175
2025-01-14T04:00:22.8728091Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.99,10.643,63.8,62.3,19,174
2025-01-14T04:00:22.9353676Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.99,10.643,63.8,62.3,19,174
2025-01-14T04:00:23.0134045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.99,10.643,63.8,62.3,19,174
2025-01-14T04:00:23.0757587Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,238.99,10.643,63.8,62.3,19,174
2025-01-14T04:00:23.1383768Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.12,10.643,63.8,62.5,19,174
2025-01-14T04:00:23.2008583Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.59,239.12,10.643,63.8,62.5,19,174
2025-01-14T04:00:23.2634300Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.76,10.643,63.8,62.5,19,175
2025-01-14T04:00:23.3413943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.76,10.643,63.8,62.5,19,175
2025-01-14T04:00:23.4040403Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.76,10.643,63.8,62.5,19,175
2025-01-14T04:00:23.4665176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.76,10.643,63.8,62.5,19,175
2025-01-14T04:00:23.5290129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.76,10.643,63.8,62.5,19,175
2025-01-14T04:00:23.5914617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.6,239.76,10.643,63.8,62.5,19,175
2025-01-14T04:00:23.6695535Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.59,10.685,63.3,62.5,19,175
2025-01-14T04:00:23.7319628Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.59,10.685,63.3,62.5,19,175
2025-01-14T04:00:23.7946073Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,238.95,10.685,63.3,62.5,19,174
2025-01-14T04:00:23.8570261Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,238.95,10.685,63.3,62.5,19,174
2025-01-14T04:00:23.9195594Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,238.95,10.685,63.3,62.5,19,174
2025-01-14T04:00:23.9976142Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.59,10.685,63.3,62.5,19,175
2025-01-14T04:00:24.0600766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.59,10.685,63.3,62.5,19,175
2025-01-14T04:00:24.1226548Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.84,10.685,63.3,62.9,19,175
2025-01-14T04:00:24.1851163Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.84,10.685,63.3,62.9,19,175
2025-01-14T04:00:24.2476410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,239.84,10.685,63.3,62.9,19,175
2025-01-14T04:00:24.3256577Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.2,10.685,63.3,62.9,19,174
2025-01-14T04:00:24.3882597Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.2,10.685,63.3,62.9,19,174
2025-01-14T04:00:24.4506685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.64,239.2,10.685,63.3,62.9,19,174
2025-01-14T04:00:24.5132162Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,238.56,10.685,63.3,62.9,19,173
2025-01-14T04:00:24.5754957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,238.56,10.685,63.3,62.9,19,173
2025-01-14T04:00:24.6537470Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,238.49,10.705,63.1,62.9,19,173
2025-01-14T04:00:24.7163147Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.76,10.705,63.1,62.9,20,172
2025-01-14T04:00:24.7787851Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,237.76,10.705,63.1,62.9,20,172
2025-01-14T04:00:24.8412424Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,238.41,10.705,63.1,62.9,20,173
2025-01-14T04:00:24.9037372Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.66,239.06,10.705,63.1,62.9,20,174
2025-01-14T04:00:24.9662234Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.71,10.705,63.1,62.9,20,175
2025-01-14T04:00:25.0442701Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.71,10.705,63.1,62.9,20,175
2025-01-14T04:00:25.1067045Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,239.71,10.705,63.1,62.9,20,175
2025-01-14T04:00:25.1691265Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.2317831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.2940818Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.3722352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.4348971Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.4972898Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.5597702Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.1,10.705,63.1,63.5,20,175
2025-01-14T04:00:25.6223167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:25.7004696Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:25.7629362Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:25.8254422Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:25.8878534Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:25.9503067Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:26.0283650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:26.0910205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.67,240.03,10.694,62.9,63.5,20,175
2025-01-14T04:00:26.1534686Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.07,10.694,62.9,63.7,20,181
2025-01-14T04:00:26.2159672Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,243.42,10.694,62.9,63.7,20,180
2025-01-14T04:00:26.2784724Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.07,10.694,62.9,63.7,20,181
2025-01-14T04:00:26.3564341Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.69,244.07,10.694,62.9,63.7,20,181
2025-01-14T04:00:26.4190573Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.16,10.694,62.9,63.7,20,175
2025-01-14T04:00:26.4815629Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.16,10.694,62.9,63.7,20,175
2025-01-14T04:00:26.5439401Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.16,10.694,62.9,63.7,20,175
2025-01-14T04:00:26.6064639Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.13,10.698,62.8,63.7,20,175
2025-01-14T04:00:26.6846179Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,240.13,10.698,62.8,63.7,20,175
2025-01-14T04:00:26.7471330Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:26.8095309Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:26.8719909Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:26.9345353Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:26.9970740Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:27.0751611Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:27.1375167Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:27.2001540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.68,240.18,10.698,62.8,63.7,19,175
2025-01-14T04:00:27.2624505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,243.38,10.698,62.8,63.7,19,180
2025-01-14T04:00:27.3250596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.7,243.38,10.698,62.8,63.7,19,180
2025-01-14T04:00:27.4032458Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.02,10.698,62.8,63.7,19,181
2025-01-14T04:00:27.4656074Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.02,10.698,62.8,63.7,19,181
2025-01-14T04:00:27.5281092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.02,10.698,62.8,63.7,19,181
2025-01-14T04:00:27.5907096Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.69,244.02,10.698,62.8,63.7,19,181
2025-01-14T04:00:27.6532435Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.09,10.744,63,63.7,19,181
2025-01-14T04:00:27.7313250Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.09,10.744,63,63.7,19,181
2025-01-14T04:00:27.7937828Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.09,10.744,63,63.7,19,181
2025-01-14T04:00:27.8562557Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.45,10.744,63,63.7,19,180
2025-01-14T04:00:27.9186454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,244.09,10.744,63,63.7,19,181
2025-01-14T04:00:27.9812744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.45,10.744,63,63.7,19,180
2025-01-14T04:00:28.0592721Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.45,10.744,63,63.7,19,180
2025-01-14T04:00:28.1218958Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.13,10.744,63,63.2,19,180
2025-01-14T04:00:28.1843982Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.13,10.744,63,63.2,19,180
2025-01-14T04:00:28.2466527Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.13,10.744,63,63.2,19,180
2025-01-14T04:00:28.3092791Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.13,10.744,63,63.2,19,180
2025-01-14T04:00:28.3874450Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.77,10.744,63,63.2,19,181
2025-01-14T04:00:28.4499123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.77,10.744,63,63.2,19,181
2025-01-14T04:00:28.5122857Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.77,10.744,63,63.2,19,181
2025-01-14T04:00:28.5749102Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.74,243.77,10.744,63,63.2,19,181
2025-01-14T04:00:28.6373135Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,244.02,10.813,63.7,63.2,19,181
2025-01-14T04:00:28.7153423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.02,10.813,63.7,63.2,20,181
2025-01-14T04:00:28.7779316Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.02,10.813,63.7,63.2,20,181
2025-01-14T04:00:28.8403744Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.02,10.813,63.7,63.2,20,181
2025-01-14T04:00:28.9028176Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.02,10.813,63.7,63.2,20,181
2025-01-14T04:00:28.9653685Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,244.02,10.813,63.7,63.2,20,181
2025-01-14T04:00:29.0435205Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.38,10.813,63.7,63.2,20,180
2025-01-14T04:00:29.1216509Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,242.86,10.813,63.7,62.4,20,180
2025-01-14T04:00:29.1683755Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.51,10.813,63.7,62.4,20,181
2025-01-14T04:00:29.2310004Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.51,10.813,63.7,62.4,20,181
2025-01-14T04:00:29.2934863Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,242.86,10.813,63.7,62.4,20,180
2025-01-14T04:00:29.3559792Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.51,10.813,63.7,62.4,20,181
2025-01-14T04:00:29.4341369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,242.86,10.813,63.7,62.4,20,180
2025-01-14T04:00:29.4965763Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.51,10.813,63.7,62.4,20,181
2025-01-14T04:00:29.5589410Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,243.51,10.813,63.7,62.4,20,181
2025-01-14T04:00:29.6215019Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,243.79,10.867,64.5,62.4,20,181
2025-01-14T04:00:29.6839253Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,243.79,10.867,64.5,62.4,20,181
2025-01-14T04:00:29.7619160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.87,243.79,10.867,64.5,62.4,20,181
2025-01-14T04:00:29.8245314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,243.14,10.867,64.5,62.4,20,180
2025-01-14T04:00:29.8871216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,243.14,10.867,64.5,62.4,20,180
2025-01-14T04:00:29.9495698Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,243.14,10.867,64.5,62.4,20,180
2025-01-14T04:00:30.0120767Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,243.14,10.867,64.5,62.4,20,180
2025-01-14T04:00:30.0901734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.86,243.14,10.867,64.5,62.4,20,180
2025-01-14T04:00:30.1526110Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.2151858Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.2775570Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.3401670Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.4182734Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.4807667Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.5430400Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.6057404Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.57,10.867,64.5,61.9,20,175
2025-01-14T04:00:30.6681139Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:30.7463199Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:30.8087875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:30.8711988Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:30.9337896Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:30.9963654Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:31.0743970Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.82,10.87,65.2,61.9,20,175
2025-01-14T04:00:31.1368799Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.8,239.89,10.87,65.2,62,20,175
2025-01-14T04:00:31.1992478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.24,10.87,65.2,62,20,174
2025-01-14T04:00:31.2617605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.24,10.87,65.2,62,20,174
2025-01-14T04:00:31.3242141Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.24,10.87,65.2,62,20,174
2025-01-14T04:00:31.4023395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,237.94,10.87,65.2,62,20,172
2025-01-14T04:00:31.4649427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,237.94,10.87,65.2,62,20,172
2025-01-14T04:00:31.5272947Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,237.94,10.87,65.2,62,20,172
2025-01-14T04:00:31.5898644Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.74,237.94,10.87,65.2,62,20,172
2025-01-14T04:00:31.6523732Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:31.7149050Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:31.7929038Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:31.8554519Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:31.9179034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:31.9804216Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:32.0428589Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,237.97,10.834,65.3,62,20,172
2025-01-14T04:00:32.1210612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.1835310Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.2459201Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.3084975Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.3709832Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.4491386Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.5116249Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.5741148Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.7,238.16,10.834,65.3,62.3,20,172
2025-01-14T04:00:32.6366270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.68,238.01,10.8,64.9,62.3,20,172
2025-01-14T04:00:32.6989180Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:32.7770336Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:32.8396875Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:32.9020680Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:32.9646343Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:33.0269887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:33.1052408Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.68,237.9,10.8,64.9,62.3,21,172
2025-01-14T04:00:33.1676616Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,238.23,10.8,64.9,62.8,21,172
2025-01-14T04:00:33.2302084Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,238.23,10.8,64.9,62.8,21,172
2025-01-14T04:00:33.2926911Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,237.56,10.8,64.9,62.8,21,171
2025-01-14T04:00:33.3551650Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,237.56,10.8,64.9,62.8,21,171
2025-01-14T04:00:33.4333293Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,237.56,10.8,64.9,62.8,21,171
2025-01-14T04:00:33.4957082Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,237.56,10.8,64.9,62.8,21,171
2025-01-14T04:00:33.5580977Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.67,237.56,10.8,64.9,62.8,21,171
2025-01-14T04:00:33.6207473Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,237.16,10.815,63.7,62.8,21,171
2025-01-14T04:00:33.6831617Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,237.16,10.815,63.7,62.8,21,171
2025-01-14T04:00:33.7457612Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.73,237.92,10.815,63.7,62.8,20,172
2025-01-14T04:00:33.8238747Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.22,10.815,63.7,62.8,20,174
2025-01-14T04:00:33.8862758Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.22,10.815,63.7,62.8,20,174
2025-01-14T04:00:33.9487987Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.87,10.815,63.7,62.8,20,175
2025-01-14T04:00:34.0112847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.87,10.815,63.7,62.8,20,175
2025-01-14T04:00:34.0736866Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.87,10.815,63.7,62.8,20,175
2025-01-14T04:00:34.1517536Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.19,10.815,63.7,63.3,20,175
2025-01-14T04:00:34.2142299Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.19,10.815,63.7,63.3,20,175
2025-01-14T04:00:34.2768741Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.55,10.815,63.7,63.3,20,174
2025-01-14T04:00:34.3393226Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.55,10.815,63.7,63.3,20,174
2025-01-14T04:00:34.4017395Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.55,10.815,63.7,63.3,20,174
2025-01-14T04:00:34.4799563Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.55,10.815,63.7,63.3,20,174
2025-01-14T04:00:34.5423867Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.77,239.55,10.815,63.7,63.3,20,174
2025-01-14T04:00:34.6049301Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,240.19,10.815,63.7,63.3,20,175
2025-01-14T04:00:34.6673599Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.81,239.78,10.83,62.5,63.3,20,175
2025-01-14T04:00:34.7298779Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.82,10.83,62.5,63.3,19,175
2025-01-14T04:00:34.8079955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.82,10.83,62.5,63.3,19,175
2025-01-14T04:00:34.8705086Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.82,10.83,62.5,63.3,19,175
2025-01-14T04:00:34.9329848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.82,10.83,62.5,63.3,19,175
2025-01-14T04:00:34.9954775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.82,10.83,62.5,63.3,19,175
2025-01-14T04:00:35.0577864Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,239.82,10.83,62.5,63.3,19,175
2025-01-14T04:00:35.1360993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.14,10.83,62.5,63.8,19,175
2025-01-14T04:00:35.1985479Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.14,10.83,62.5,63.8,19,175
2025-01-14T04:00:35.2610020Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.14,10.83,62.5,63.8,19,175
2025-01-14T04:00:35.3234843Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,240.14,10.83,62.5,63.8,19,175
2025-01-14T04:00:35.3860402Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.81,245.24,10.83,62.5,63.8,19,183
2025-01-14T04:00:35.4641412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.82,243.97,10.83,62.5,63.8,19,181
2025-01-14T04:00:35.5266478Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,243.33,10.83,62.5,63.8,19,180
2025-01-14T04:00:35.5891041Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.83,243.33,10.83,62.5,63.8,19,180
2025-01-14T04:00:35.6515415Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:35.7140464Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:35.7922399Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:35.8546899Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:35.9171914Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:35.9795059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:36.0420297Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.79,10.768,62,63.8,19,181
2025-01-14T04:00:36.1201859Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.21,10.768,62,63.9,19,180
2025-01-14T04:00:36.1826769Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.85,10.768,62,63.9,19,181
2025-01-14T04:00:36.2451775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.21,10.768,62,63.9,19,180
2025-01-14T04:00:36.3075371Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.21,10.768,62,63.9,19,180
2025-01-14T04:00:36.3701922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.85,10.768,62,63.9,19,181
2025-01-14T04:00:36.4325251Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.85,10.768,62,63.9,19,181
2025-01-14T04:00:36.5108143Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.85,10.768,62,63.9,19,181
2025-01-14T04:00:36.5732454Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.76,243.85,10.768,62,63.9,19,181
2025-01-14T04:00:36.6357813Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.65,244.07,10.651,62.6,63.9,19,181
2025-01-14T04:00:36.6982675Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.41,10.651,62.6,63.9,20,183
2025-01-14T04:00:36.7607476Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.41,10.651,62.6,63.9,20,183
2025-01-14T04:00:36.8388993Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.41,10.651,62.6,63.9,20,183
2025-01-14T04:00:36.9012601Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.41,10.651,62.6,63.9,20,183
2025-01-14T04:00:36.9638184Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.1,10.651,62.6,63.9,20,181
2025-01-14T04:00:37.0261571Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.1,10.651,62.6,63.9,20,181
2025-01-14T04:00:37.0886423Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,244.1,10.651,62.6,63.9,20,181
2025-01-14T04:00:37.1669175Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.97,10.651,62.6,63.7,20,181
2025-01-14T04:00:37.2293903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.28,10.651,62.6,63.7,20,183
2025-01-14T04:00:37.2918465Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.28,10.651,62.6,63.7,20,183
2025-01-14T04:00:37.3543505Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,245.93,10.651,62.6,63.7,20,184
2025-01-14T04:00:37.4167605Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.62,245.93,10.651,62.6,63.7,20,184
2025-01-14T04:00:37.4948351Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.63,245.28,10.651,62.6,63.7,20,183
2025-01-14T04:00:37.5574056Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.97,10.651,62.6,63.7,20,181
2025-01-14T04:00:37.6198059Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.65,243.97,10.651,62.6,63.7,20,181
2025-01-14T04:00:37.6823803Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.61,244.46,10.611,64,63.7,20,181
2025-01-14T04:00:37.7449337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.81,10.611,64,63.7,19,180
2025-01-14T04:00:37.8228613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.45,10.611,64,63.7,19,181
2025-01-14T04:00:37.8854861Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.45,10.611,64,63.7,19,181
2025-01-14T04:00:37.9479816Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.45,10.611,64,63.7,19,181
2025-01-14T04:00:38.0103849Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.45,10.611,64,63.7,19,181
2025-01-14T04:00:38.0727809Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.45,10.611,64,63.7,19,181
2025-01-14T04:00:38.1510337Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.32,10.611,64,63.5,19,181
2025-01-14T04:00:38.2135613Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.68,10.611,64,63.5,19,180
2025-01-14T04:00:38.2758955Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,244.32,10.611,64,63.5,19,181
2025-01-14T04:00:38.3384333Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.47,10.611,64,63.5,19,175
2025-01-14T04:00:38.4010160Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.47,10.611,64,63.5,19,175
2025-01-14T04:00:38.4633023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.47,10.611,64,63.5,19,175
2025-01-14T04:00:38.5415889Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.58,240.47,10.611,64,63.5,19,175
2025-01-14T04:00:38.6041083Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.61,243.68,10.611,64,63.5,19,180
2025-01-14T04:00:38.6665827Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245,10.629,65.9,63.5,19,181
2025-01-14T04:00:38.7290314Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.36,10.629,65.9,63.5,19,180
2025-01-14T04:00:38.7915712Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245,10.629,65.9,63.5,19,181
2025-01-14T04:00:38.8697014Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.36,10.629,65.9,63.5,19,180
2025-01-14T04:00:38.9321830Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245,10.629,65.9,63.5,19,181
2025-01-14T04:00:38.9945502Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.36,10.629,65.9,63.5,19,180
2025-01-14T04:00:39.0569551Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.63,245,10.629,65.9,63.5,19,181
2025-01-14T04:00:39.1196275Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.62,244.62,10.629,65.9,62.9,19,181
2025-01-14T04:00:39.1977926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.2602115Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.3227094Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.3852289Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.4475915Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.5256819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.5882164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.56,240.77,10.629,65.9,62.9,19,175
2025-01-14T04:00:39.6505129Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.54,241.23,10.629,67.2,62.9,19,175
2025-01-14T04:00:39.7130123Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:39.7755852Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:39.8538903Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:39.9162847Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:39.9787296Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:40.0412923Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:40.1036078Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.54,241.02,10.629,67.2,62.9,21,175
2025-01-14T04:00:40.1819531Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.69,10.629,67.2,62.4,21,175
2025-01-14T04:00:40.2444048Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.69,10.629,67.2,62.4,21,175
2025-01-14T04:00:40.3069775Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.69,10.629,67.2,62.4,21,175
2025-01-14T04:00:40.3693166Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.02,10.629,67.2,62.4,21,174
2025-01-14T04:00:40.4318848Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.02,10.629,67.2,62.4,21,174
2025-01-14T04:00:40.5098939Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.02,10.629,67.2,62.4,21,174
2025-01-14T04:00:40.5724542Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.5,240.02,10.629,67.2,62.4,21,174
2025-01-14T04:00:40.6349540Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.03,10.656,67.2,62.4,21,174
2025-01-14T04:00:40.6974282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.53,240.03,10.656,67.2,62.4,21,174
2025-01-14T04:00:40.7599332Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.51,239.37,10.656,67.2,62.4,21,173
2025-01-14T04:00:40.8223887Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.7,10.656,67.2,62.4,21,172
2025-01-14T04:00:40.9003474Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.7,10.656,67.2,62.4,21,172
2025-01-14T04:00:40.9629543Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.7,10.656,67.2,62.4,21,172
2025-01-14T04:00:41.0254369Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.7,10.656,67.2,62.4,21,172
2025-01-14T04:00:41.0879762Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.48,238.7,10.656,67.2,62.4,21,172
2025-01-14T04:00:41.1504596Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.2285840Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.2910766Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.3534434Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.4159673Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.4784493Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.5565407Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.45,237.9,10.656,67.2,62.2,21,171
2025-01-14T04:00:41.6190610Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.41,237.24,10.656,67.2,62.2,21,170
2025-01-14T04:00:41.6815881Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,236.26,10.736,66.2,62.2,21,169
2025-01-14T04:00:41.7440951Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.6,10.736,66.2,62.2,21,168
2025-01-14T04:00:41.8065690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.6,10.736,66.2,62.2,21,168
2025-01-14T04:00:41.8846690Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.6,10.736,66.2,62.2,21,168
2025-01-14T04:00:41.9471831Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.6,10.736,66.2,62.2,21,168
2025-01-14T04:00:42.0095718Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.6,10.736,66.2,62.2,21,168
2025-01-14T04:00:42.0720926Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.6,10.736,66.2,62.2,21,168
2025-01-14T04:00:42.1346916Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,236.2,10.736,66.2,62.1,21,169
2025-01-14T04:00:42.2126368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,236.2,10.736,66.2,62.1,21,169
2025-01-14T04:00:42.2752397Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,236.2,10.736,66.2,62.1,21,169
2025-01-14T04:00:42.3377238Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.49,236.2,10.736,66.2,62.1,21,169
2025-01-14T04:00:42.4002270Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.53,10.736,66.2,62.1,21,168
2025-01-14T04:00:42.4626819Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.53,10.736,66.2,62.1,21,168
2025-01-14T04:00:42.5407210Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.53,10.736,66.2,62.1,21,168
2025-01-14T04:00:42.6033089Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.46,235.53,10.736,66.2,62.1,21,168
2025-01-14T04:00:42.6657172Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,234.98,10.792,64.5,62.1,21,168
2025-01-14T04:00:42.7283220Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,234.98,10.792,64.5,62.1,21,168
2025-01-14T04:00:42.7908370Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.57,234.98,10.792,64.5,62.1,21,168
2025-01-14T04:00:42.8532529Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.64,10.792,64.5,62.1,21,169
2025-01-14T04:00:42.9313694Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.64,10.792,64.5,62.1,21,169
2025-01-14T04:00:42.9938468Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.64,10.792,64.5,62.1,21,169
2025-01-14T04:00:43.0563087Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.64,10.792,64.5,62.1,21,169
2025-01-14T04:00:43.1187907Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,236.37,10.792,64.5,62.2,21,170
2025-01-14T04:00:43.1813431Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.71,10.792,64.5,62.2,21,169
2025-01-14T04:00:43.2594282Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.71,10.792,64.5,62.2,21,169
2025-01-14T04:00:43.3218623Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.6,235.71,10.792,64.5,62.2,21,169
2025-01-14T04:00:43.3844106Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.63,236.37,10.792,64.5,62.2,21,170
2025-01-14T04:00:43.4469097Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,237.03,10.792,64.5,62.2,21,171
2025-01-14T04:00:43.5094412Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,237.03,10.792,64.5,62.2,21,171
2025-01-14T04:00:43.5874922Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.65,237.03,10.792,64.5,62.2,21,171
2025-01-14T04:00:43.6499352Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,236.28,10.784,62.3,62.2,21,171
2025-01-14T04:00:43.7123164Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,236.28,10.784,62.3,62.2,21,171
2025-01-14T04:00:43.7749022Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.69,236.28,10.784,62.3,62.2,21,171
2025-01-14T04:00:43.8373049Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,236.95,10.784,62.3,62.2,21,172
2025-01-14T04:00:43.9155015Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.71,236.95,10.784,62.3,62.2,21,172
2025-01-14T04:00:43.9778837Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.27,10.784,62.3,62.2,21,174
2025-01-14T04:00:44.0404901Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.74,238.27,10.784,62.3,62.2,21,174
2025-01-14T04:00:44.1186545Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.1653682Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.2436043Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.3060092Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.3684974Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.4310340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.4935943Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.5716957Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.6341340Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,31.76,239.26,10.784,62.3,62.7,21,175
2025-01-14T04:00:44.6964919Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.31,10.784,62.3,62.7,20,175
2025-01-14T04:00:44.7591368Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.31,10.784,62.3,62.7,20,175
2025-01-14T04:00:44.8215088Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.76,239.31,10.784,62.3,62.7,20,175
2025-01-14T04:00:44.8996405Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,238.72,10.789,60.6,62.7,20,175
2025-01-14T04:00:44.9621986Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,238.72,10.789,60.6,62.7,20,175
2025-01-14T04:00:45.0245477Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,238.72,10.789,60.6,62.7,20,175
2025-01-14T04:00:45.0871451Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,238.72,10.789,60.6,62.7,20,175
2025-01-14T04:00:45.1497189Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.2120913Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.2903027Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.3527331Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.4151607Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.4777961Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.5401429Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.6182856Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.6807920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,30.78,239.04,10.789,60.6,63.2,20,175
2025-01-14T04:00:45.7432835Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,239.07,10.789,60.6,63.2,19,175
2025-01-14T04:00:45.8056920Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,239.07,10.789,60.6,63.2,19,175
2025-01-14T04:00:45.8683023Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.78,239.07,10.789,60.6,63.2,19,175
2025-01-14T04:00:45.9463674Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239,10.795,60.4,63.2,19,175
2025-01-14T04:00:46.0087949Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239,10.795,60.4,63.2,19,175
2025-01-14T04:00:46.0712807Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239,10.795,60.4,63.2,19,175
2025-01-14T04:00:46.1337427Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.1962546Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.2744028Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.3369149Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.3994497Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.4618145Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.5244034Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.6025012Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.6649010Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.7274593Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175
2025-01-14T04:00:46.7898130Z, d5cd981a-3593-41e2-949a-5253fa6a9dbd, $DERIV,29.79,239.25,10.795,60.4,63.6,19,175